{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":241836,"rows_kept":241836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968018494,137.65,80837.86,0.0,0.65895,3e-05,31.04403]
[1777968019948,137.65,80834.41,0.0,0.65884,3e-05,31.04647]
[1777968024983,137.65,80842.12,0.0,0.65908,3e-05,31.04102]
[1777968030023,137.65,80841.03,0.0,0.65905,3e-05,31.04179]
[1777968035061,137.65,80838.2,0.0,0.65897,3e-05,31.0408]
[1777968040097,137.65,80839.48,0.0,0.65901,3e-05,31.0399]
[1777968044124,137.65,80860.08,0.0,0.65966,3e-05,31.02527]
[1777968049160,137.65,80866.14,0.0,0.65985,3e-05,31.02095]
[1777968054195,137.65,80868.52,0.0,0.65992,3e-05,31.01925]
[1777968058842,45.0,80873.9157,0.0,0.8567,6e-05,19.14172]
[1777968063847,44.75,80870.9657,0.0,0.85779,6e-05,19.04296]
[1777968068852,44.53,80867.1857,0.0,0.85871,6e-05,18.95848]
[1777968073857,44.33,80866.7186,0.0,0.85972,6e-05,18.86604]
[1777968078862,44.15,80869.1729,0.0,0.86081,6e-05,18.7667]
[1777968083868,43.99,80869.5571,0.0,0.8617,6e-05,18.68572]
[1777968088873,43.84,80866.0243,0.0,0.86227,6e-05,18.63229]
[1777968093878,43.7,80864.4243,0.0,0.8629,6e-05,18.57178]
[1777968098883,43.58,80864.6814,0.0,0.86356,6e-05,18.51083]
[1777968103888,43.47,80864.1686,0.0,0.86411,6e-05,18.45926]
[1777968108893,43.37,80860.9343,0.0,0.86445,6e-05,18.42699]
[1777968113898,43.28,80860.6057,0.0,0.86491,6e-05,18.38381]
[1777968118903,43.2,80862.9543,0.0,0.86549,6e-05,18.33043]
[1777968124687,43.11,80862.0271,0.0,0.86591,6e-05,18.29112]
[1777968129722,43.04,80862.8871,0.0,0.86631,6e-05,18.25331]
[1777968134919,42.98,80862.2414,0.0,0.8666,6e-05,18.22651]
[1777968140800,42.91,80865.6486,0.0,0.86715,6e-05,18.17557]
[1777968145836,42.87,80864.7886,0.0,0.86736,6e-05,18.15556]
[1777968150871,42.82,80862.6657,0.0,0.86747,6e-05,18.14454]
[1777968155906,42.78,80862.7557,0.0,0.86771,6e-05,18.12021]
[1777968162947,42.73,80862.48,0.0,0.86796,6e-05,18.09617]
[1777968167952,42.7,80862.1514,0.0,0.86812,6e-05,18.08164]
[1777968172959,42.67,80862.9529,0.0,0.86832,6e-05,18.06248]
[1777968177964,42.64,80862.16,0.0,0.86842,6e-05,18.05319]
[1777968182969,42.62,80863.0257,0.0,0.8686,6e-05,18.03616]
[1777968187974,42.6,80863.05,0.0,0.86872,6e-05,18.02474]
[1777968192979,42.58,80862.9243,0.0,0.86882,6e-05,18.0151]
[1777968197984,42.56,80865.37,0.0,0.86906,6e-05,17.9925]
[1777968202989,42.54,80862.3186,0.0,0.86897,6e-05,18.0003]
[1777968207994,42.52,80862.46,0.0,0.86907,6e-05,17.99164]
[1777968212999,42.51,80863.4443,0.0,0.86922,6e-05,17.97565]
[1777968218004,42.5,80863.1329,0.0,0.86927,6e-05,17.97071]
[1777968223010,42.49,80862.7786,0.0,0.86931,6e-05,17.96656]
[1777968228015,42.48,80860.3043,0.0,0.86923,6e-05,17.97434]
[1777968233020,42.47,80857.8243,0.0,0.86913,6e-05,17.98261]
[1777968238025,42.46,80860.65,0.0,0.86935,6e-05,17.96268]
[1777968243030,42.45,80859.6743,0.0,0.86934,6e-05,17.96363]
[1777968248035,42.44,80860.0929,0.0,0.8694,6e-05,17.95742]
[1777968253040,42.43,80863.3357,0.0,0.86963,6e-05,17.93627]
[1777968258045,42.43,80863.37,0.0,0.86967,6e-05,17.93272]
[1777968264051,42.42,80863.9957,0.0,0.86975,6e-05,17.92568]
[1777968269056,42.41,80863.92,0.0,0.86977,6e-05,17.9233]
[1777968274061,42.41,80864.6457,0.0,0.86986,6e-05,17.91337]
[1777968279066,42.4,80864.9443,0.0,0.8699,6e-05,17.9094]
[1777968284071,42.4,80865.1814,0.0,0.86994,6e-05,17.90595]
[1777968289075,42.4,80864.03,0.0,0.86989,6e-05,17.91017]
[1777968294080,42.39,80863.6871,0.0,0.86989,6e-05,17.91018]
[1777968296906,42.39,80862.9971,0.0,0.86986,6e-05,17.91287]
[1777968297913,42.39,80848.5371,0.0,0.86901,6e-05,17.99066]
[1777968301941,42.36,80839.8929,0.0,0.86868,6e-05,18.02013]
[1777968303955,42.33,80854.25,0.0,0.8697,6e-05,17.92681]
[1777968308990,42.26,80853.0014,0.0,0.86999,6e-05,17.89879]
[1777968314026,42.21,80860.0957,0.0,0.87069,6e-05,17.83323]
[1777968319063,42.17,80861.0314,0.0,0.87097,6e-05,17.80702]
[1777968324098,42.13,80859.9829,0.0,0.87109,6e-05,17.79505]
[1777968329115,42.1,80860.05,0.0,0.87125,6e-05,17.77999]
[1777968334120,42.08,80862.7857,0.0,0.87155,6e-05,17.74999]
[1777968339125,42.06,80864.3943,0.0,0.87173,6e-05,17.73296]
[1777968344130,42.05,80863.8371,0.0,0.87177,6e-05,17.72895]
[1777968349135,42.04,80864.17,0.0,0.87185,6e-05,17.72146]
[1777968354140,42.03,80866.4914,0.0,0.87203,6e-05,17.70494]
[1777968359145,42.03,80868.8229,0.0,0.87219,6e-05,17.68987]
[1777968364150,42.02,80868.6643,0.0,0.8722,6e-05,17.68875]
[1777968369155,42.02,80866.5657,0.0,0.8721,6e-05,17.69791]
[1777968374160,42.02,80866.65,0.0,0.87213,6e-05,17.69554]
[1777968379165,42.01,80866.6643,0.0,0.87214,6e-05,17.6938]
[1777968384170,42.01,80866.6157,0.0,0.87216,6e-05,17.69264]
[1777968389175,42.01,80866.1843,0.0,0.87214,6e-05,17.6937]
[1777968394180,42.01,80866.3243,0.0,0.87218,6e-05,17.6885]
[1777968399185,42.0,80866.3786,0.0,0.8722,6e-05,17.68715]
[1777968404190,42.0,80867.0714,0.0,0.87224,6e-05,17.68282]
[1777968409195,42.0,80867.4543,0.0,0.87227,6e-05,17.68044]
[1777968415201,42.0,80867.5571,0.0,0.87228,6e-05,17.67967]
[1777968420206,42.0,80867.6571,0.0,0.87228,6e-05,17.67906]
[1777968425211,42.0,80866.9014,0.0,0.87224,6e-05,17.68287]
[1777968432219,42.0,80867.9043,0.0,0.8723,6e-05,17.6771]
[1777968438225,42.0,80868.4,0.0,0.87233,6e-05,17.67446]
[1777968443933,42.0,80868.34,0.0,0.87233,6e-05,17.67479]
[1777968449236,42.0,80866.5671,0.0,0.87223,6e-05,17.6842]
[1777968454245,42.0,80865.4114,0.0,0.87219,6e-05,17.68605]
[1777968459250,42.0,80867.3443,0.0,0.87231,6e-05,17.67512]
[1777968464255,42.0,80869.3871,0.0,0.87242,6e-05,17.66445]
[1777968470116,42.0,80867.9714,0.0,0.87234,6e-05,17.67225]
[1777968475151,42.0,80869.4014,0.0,0.87242,6e-05,17.6647]
[1777968480271,42.0,80870.1043,0.0,0.87246,6e-05,17.66143]
[1777968485276,42.0,80870.2171,0.0,0.87246,6e-05,17.66136]
[1777968491265,42.0,80870.7171,0.0,0.87248,6e-05,17.6592]
[1777968496287,42.0,80870.7514,0.0,0.87248,6e-05,17.65966]
[1777968501292,42.0,80871.4086,0.0,0.87251,6e-05,17.65663]
[1777968506297,42.01,80871.0857,0.0,0.87249,6e-05,17.65869]
[1777968511302,42.01,80870.3971,0.0,0.87247,6e-05,17.65903]
[1777968516307,42.01,80871.2386,0.0,0.87251,6e-05,17.65469]
[1777968521312,42.01,80870.8471,0.0,0.87249,6e-05,17.65699]
[1777968526317,42.01,80871.36,0.0,0.87252,6e-05,17.65432]
[1777968531322,42.01,80871.06,0.0,0.8725,6e-05,17.65607]
[1777968536327,42.01,80870.8957,0.0,0.87249,6e-05,17.65692]
[1777968541334,42.01,80870.0129,0.0,0.87244,6e-05,17.66159]
[1777968546339,42.0,80868.4843,0.0,0.87236,6e-05,17.66927]
[1777968551344,42.0,80869.3757,0.0,0.87241,6e-05,17.66382]
[1777968556349,42.0,80872.68,0.0,0.8726,6e-05,17.64631]
[1777968561354,42.01,80873.3414,0.0,0.87263,6e-05,17.64353]
[1777968566359,42.01,80871.9114,0.0,0.87254,6e-05,17.65181]
[1777968571364,42.01,80871.6971,0.0,0.87255,6e-05,17.64948]
[1777968576369,42.01,80869.0114,0.0,0.8724,6e-05,17.66369]
[1777968581374,42.0,80868.19,0.0,0.87236,6e-05,17.66702]
[1777968586379,42.0,80866.7457,0.0,0.87229,6e-05,17.6736]
[1777968591384,42.0,80867.3014,0.0,0.87233,6e-05,17.66942]
[1777968596389,42.0,80865.97,0.0,0.87227,6e-05,17.67559]
[1777968601394,42.0,80866.5757,0.0,0.87231,6e-05,17.67121]
[1777968606399,41.99,80866.53,0.0,0.87232,6e-05,17.6707]
[1777968611404,41.99,80867.33,0.0,0.87237,6e-05,17.66576]
[1777968616409,41.99,80867.6357,0.0,0.87239,6e-05,17.66371]
[1777968621414,41.99,80867.1243,0.0,0.87237,6e-05,17.66607]
[1777968626418,41.99,80867.15,0.0,0.87238,6e-05,17.6655]
[1777968631423,41.99,80866.9443,0.0,0.87239,6e-05,17.66281]
[1777968636428,41.99,80867.4371,0.0,0.87242,6e-05,17.66006]
[1777968642319,41.99,80864.1757,0.0,0.87223,6e-05,17.6772]
[1777968647353,41.99,80863.4129,0.0,0.8722,6e-05,17.67978]
[1777968652389,41.98,80863.0257,0.0,0.87219,6e-05,17.68051]
[1777968657424,41.98,80861.08,0.0,0.8721,6e-05,17.68932]
[1777968662456,41.98,80861.0757,0.0,0.87211,6e-05,17.68774]
[1777968667461,41.98,80866.7743,0.0,0.87245,6e-05,17.65692]
[1777968672466,41.98,80867.1357,0.0,0.87246,6e-05,17.65561]
[1777968677471,41.98,80867.2471,0.0,0.87246,6e-05,17.65554]
[1777968682476,41.98,80864.9829,0.0,0.87233,6e-05,17.66807]
[1777968687481,41.98,80865.86,0.0,0.87238,6e-05,17.66289]
[1777968692486,41.98,80864.7329,0.0,0.87234,6e-05,17.66525]
[1777968697491,41.98,80864.4143,0.0,0.87233,6e-05,17.6666]
[1777968702496,41.98,80863.6014,0.0,0.87228,6e-05,17.67038]
[1777968709503,41.97,80863.79,0.0,0.8723,6e-05,17.66863]
[1777968714508,41.97,80864.6186,0.0,0.87235,6e-05,17.66399]
[1777968719513,41.97,80862.5686,0.0,0.87224,6e-05,17.67457]
[1777968724518,41.97,80863.3614,0.0,0.87229,6e-05,17.66959]
[1777968729523,41.97,80862.1286,0.0,0.87223,6e-05,17.67574]
[1777968734528,41.97,80866.6614,0.0,0.87249,6e-05,17.65131]
[1777968739533,41.97,80866.02,0.0,0.87245,6e-05,17.65509]
[1777968744538,41.97,80865.9471,0.0,0.87244,6e-05,17.65571]
[1777968749543,41.97,80866.4457,0.0,0.87247,6e-05,17.65319]
[1777968754549,41.97,80867.1743,0.0,0.87253,6e-05,17.64622]
[1777968759554,41.97,80867.3429,0.0,0.87253,6e-05,17.64582]
[1777968764559,41.97,80867.7243,0.0,0.87256,6e-05,17.64371]
[1777968769563,41.97,80867.75,0.0,0.87256,6e-05,17.64352]
[1777968775569,41.96,80867.8829,0.0,0.87264,6e-05,17.63605]
[1777968780574,41.94,80868.13,0.0,0.87275,6e-05,17.6253]
[1777968785579,41.93,80871.1471,0.0,0.873,6e-05,17.60202]
[1777968790584,41.92,80871.8857,0.0,0.87309,6e-05,17.59269]
[1777968795590,41.91,80873.0171,0.0,0.8732,6e-05,17.58256]
[1777968800595,41.91,80872.6571,0.0,0.87321,6e-05,17.58127]
[1777968806462,41.9,80874.0743,0.0,0.87333,6e-05,17.57071]
[1777968811497,41.9,80874.1314,0.0,0.87337,6e-05,17.56542]
[1777968816532,41.9,80876.5014,0.0,0.87351,6e-05,17.5519]
[1777968821567,41.9,80874.9129,0.0,0.87343,6e-05,17.5596]
[1777968826601,41.89,80875.7443,0.0,0.87348,6e-05,17.55457]
[1777968832627,41.89,80875.1757,0.0,0.87345,6e-05,17.557]
[1777968837638,41.89,80874.9643,0.0,0.87345,6e-05,17.55751]
[1777968842643,41.89,80875.2986,0.0,0.87347,6e-05,17.55516]
[1777968847648,41.89,80875.0886,0.0,0.87347,6e-05,17.55588]
[1777968853654,41.89,80874.9629,0.0,0.87346,6e-05,17.55636]
[1777968858659,41.89,80875.93,0.0,0.87352,6e-05,17.55108]
[1777968863664,41.89,80877.0114,0.0,0.87358,6e-05,17.54546]
[1777968868669,41.89,80877.1314,0.0,0.87358,6e-05,17.54513]
[1777968874675,41.89,80877.6943,0.0,0.87363,6e-05,17.53903]
[1777968879680,41.89,80877.95,0.0,0.87364,6e-05,17.5383]
[1777968884685,41.89,80878.45,0.0,0.87366,6e-05,17.53624]
[1777968889690,41.9,80878.2929,0.0,0.87365,6e-05,17.53767]
[1777968894695,41.9,80878.9957,0.0,0.87368,6e-05,17.53454]
[1777968896697,41.89,80863.5757,0.0,0.87278,6e-05,17.61763]
[1777968901702,41.88,80855.6571,0.0,0.87239,6e-05,17.65387]
[1777968905706,41.87,80865.62,0.0,0.87302,6e-05,17.59541]
[1777968910711,41.87,80869.66,0.0,0.87326,6e-05,17.57267]
[1777968915716,41.87,80872.0486,0.0,0.8734,6e-05,17.55973]
[1777968920721,41.87,80867.1871,0.0,0.87313,6e-05,17.58542]
[1777968925726,41.87,80865.3314,0.0,0.87304,6e-05,17.59382]
[1777968930731,41.86,80864.3043,0.0,0.873,6e-05,17.59749]
[1777968935736,41.86,80863.8014,0.0,0.873,6e-05,17.5952]
[1777968940741,41.86,80864.3186,0.0,0.87305,6e-05,17.59102]
[1777968945746,41.86,80863.4814,0.0,0.87301,6e-05,17.5943]
[1777968946745,41.86,80863.4814,0.0,0.87301,6e-05,17.5943]
[1777968946963,41.86,80863.4671,0.0,0.87301,6e-05,17.59411]
[1777968947748,41.86,80863.2329,0.0,0.873,6e-05,17.5951]
[1777968952753,41.85,80859.19,0.0,0.87278,6e-05,17.61514]
[1777968957757,41.85,80864.1143,0.0,0.87308,6e-05,17.58737]
[1777968962762,41.85,80865.1186,0.0,0.87315,6e-05,17.5814]
[1777968967767,41.85,80867.6229,0.0,0.87329,6e-05,17.56809]
[1777968972772,41.85,80867.4171,0.0,0.87328,6e-05,17.56946]
[1777968974639,41.85,80861.9143,0.0,0.87296,6e-05,17.5984]
[1777968976653,41.84,80856.2714,0.0,0.87265,6e-05,17.62768]
[1777968981688,41.84,80855.0914,0.0,0.87262,6e-05,17.63046]
[1777968986724,41.83,80854.82,0.0,0.87263,6e-05,17.62861]
[1777968991760,41.83,80854.7443,0.0,0.87268,6e-05,17.62256]
[1777968996796,41.82,80853.4214,0.0,0.87263,6e-05,17.62732]
[1777969001802,41.82,80853.1143,0.0,0.87263,6e-05,17.62683]
[1777969006806,41.81,80852.7857,0.0,0.87264,6e-05,17.62658]
[1777969011811,41.81,80852.1529,0.0,0.87262,6e-05,17.62809]
[1777969014814,41.81,80839.8086,0.0,0.87191,6e-05,17.69335]
[1777969019820,41.8,80842.1771,0.0,0.8721,6e-05,17.67535]
[1777969025839,41.79,80844.52,0.0,0.87229,6e-05,17.65831]
[1777969030844,41.78,80842.6157,0.0,0.87221,6e-05,17.66535]
[1777969035855,41.78,80842.9514,0.0,0.87226,6e-05,17.66055]
[1777969040859,41.77,80843.2971,0.0,0.8723,6e-05,17.65633]
[1777969045864,41.77,80843.2329,0.0,0.87232,6e-05,17.65476]
[1777969050869,41.76,80840.8457,0.0,0.8722,6e-05,17.66562]
[1777969055874,41.76,80847.2957,0.0,0.87262,6e-05,17.62545]
[1777969059878,41.76,80841.5743,0.0,0.87229,6e-05,17.65611]
[1777969064883,41.76,80841.56,0.0,0.8723,6e-05,17.65451]
[1777969069888,41.75,80840.18,0.0,0.87224,6e-05,17.66037]
[1777969074893,41.75,80838.6943,0.0,0.87217,6e-05,17.6663]
[1777969079898,41.74,80836.0571,0.0,0.87204,6e-05,17.6785]
[1777969084903,41.74,80832.2129,0.0,0.87185,6e-05,17.6956]
[1777969088907,41.73,80822.6943,0.0,0.87133,6e-05,17.74386]
[1777969092911,41.72,80816.1557,0.0,0.871,6e-05,17.77354]
[1777969093912,41.71,80810.0829,0.0,0.87066,6e-05,17.8048]
[1777969094913,41.71,80801.9071,0.0,0.8702,6e-05,17.84706]
[1777969098917,41.69,80815.3229,0.0,0.8711,6e-05,17.76456]
[1777969101920,41.69,80821.7671,0.0,0.8715,6e-05,17.72689]
[1777969104862,41.68,80821.1029,0.0,0.87148,6e-05,17.72924]
[1777969104925,41.68,80820.3529,0.0,0.87144,6e-05,17.73269]
[1777969109930,41.68,80817.7871,0.0,0.87132,6e-05,17.7432]
[1777969115936,41.67,80816.7143,0.0,0.87132,6e-05,17.74149]
[1777969120941,41.66,80816.4514,0.0,0.87134,6e-05,17.73999]
[1777969125946,41.66,80815.9529,0.0,0.87134,6e-05,17.74001]
[1777969130951,41.65,80815.6957,0.0,0.87135,6e-05,17.73898]
[1777969135956,41.65,80816.31,0.0,0.87141,6e-05,17.73356]
[1777969136957,41.65,80822.9414,0.0,0.8718,6e-05,17.69729]
[1777969137958,41.65,80834.9971,0.0,0.87251,6e-05,17.63217]
[1777969138959,41.65,80840.9986,0.0,0.87285,6e-05,17.60071]
[1777969144965,41.67,80842.3143,0.0,0.87284,6e-05,17.60192]
[1777969150883,41.68,80841.3957,0.0,0.87272,6e-05,17.61311]
[1777969155919,41.69,80839.6786,0.0,0.87258,6e-05,17.62579]
[1777969160954,41.69,80840.2243,0.0,0.87259,6e-05,17.62556]
[1777969165986,41.7,80843.6514,0.0,0.87276,6e-05,17.60983]
[1777969166987,41.7,80851.7686,0.0,0.87322,6e-05,17.56665]
[1777969171992,41.72,80857.27,0.0,0.87349,6e-05,17.54064]
[1777969176997,41.73,80856.9929,0.0,0.87341,6e-05,17.54857]
[1777969182002,41.74,80857.3514,0.0,0.87337,6e-05,17.55184]
[1777969187010,41.74,80851.1186,0.0,0.87297,6e-05,17.5891]
[1777969189134,41.75,80851.0057,0.0,0.87296,6e-05,17.59034]
[1777969190013,41.75,80850.8443,0.0,0.87295,6e-05,17.5915]
[1777969195018,41.75,80851.2329,0.0,0.87296,6e-05,17.59068]
[1777969200024,41.75,80846.9157,0.0,0.8727,6e-05,17.6148]
[1777969205029,41.74,80848.87,0.0,0.87284,6e-05,17.60112]
[1777969210034,41.72,80853.3557,0.0,0.87321,6e-05,17.56641]
[1777969215039,41.71,80856.2414,0.0,0.87346,6e-05,17.54293]
[1777969220044,41.7,80857.5829,0.0,0.87359,6e-05,17.53102]
[1777969225049,41.69,80856.6043,0.0,0.87357,6e-05,17.53277]
[1777969231055,41.69,80858.1643,0.0,0.87371,6e-05,17.51802]
[1777969236060,41.69,80858.5114,0.0,0.87375,6e-05,17.51436]
[1777969241065,41.68,80860.6043,0.0,0.8739,6e-05,17.50024]
[1777969246070,41.67,80854.9943,0.0,0.8736,6e-05,17.52751]
[1777969247071,41.67,80846.7371,0.0,0.87312,6e-05,17.57233]
[1777969252076,41.67,80841.0414,0.0,0.87282,6e-05,17.60032]
[1777969257081,41.66,80835.9229,0.0,0.87256,6e-05,17.62394]
[1777969262086,41.65,80832.5543,0.0,0.87242,6e-05,17.63701]
[1777969267091,41.64,80829.7014,0.0,0.8723,6e-05,17.64776]
[1777969269093,41.64,80838.8486,0.0,0.87285,6e-05,17.59627]
[1777969273725,41.64,80842.3086,0.0,0.87306,6e-05,17.577]
[1777969274098,41.64,80841.5086,0.0,0.87302,6e-05,17.58128]
[1777969279103,41.65,80832.2114,0.0,0.87238,6e-05,17.64074]
[1777969284108,41.69,80830.8714,0.0,0.8721,6e-05,17.66669]
[1777969289113,41.72,80831.35,0.0,0.87198,6e-05,17.6791]
[1777969294118,41.74,80830.7671,0.0,0.87183,6e-05,17.69114]
[1777969299123,41.77,80829.5329,0.0,0.87161,6e-05,17.71189]
[1777969305128,41.79,80829.0671,0.0,0.87144,6e-05,17.72843]
[1777969311134,41.82,80828.4686,0.0,0.87125,6e-05,17.74638]
[1777969317051,41.84,80829.9886,0.0,0.87122,6e-05,17.74967]
[1777969322085,41.86,80830.5671,0.0,0.87117,6e-05,17.75469]
[1777969326113,41.87,80833.98,0.0,0.8713,6e-05,17.74247]
[1777969327121,41.88,80840.1814,0.0,0.87165,6e-05,17.71073]
[1777969332156,41.89,80845.7857,0.0,0.87188,6e-05,17.69012]
[1777969337163,41.91,80848.4529,0.0,0.87194,6e-05,17.68475]
[1777969342168,41.92,80848.73,0.0,0.87189,6e-05,17.69001]
[1777969343837,41.93,80848.8557,0.0,0.87188,6e-05,17.69041]
[1777969344170,41.93,80850.0429,0.0,0.87194,6e-05,17.68508]
[1777969348174,41.94,80857.8529,0.0,0.87235,6e-05,17.64749]
[1777969350176,41.95,80865.5571,0.0,0.87276,6e-05,17.60934]
[1777969355180,41.97,80872.0929,0.0,0.87306,6e-05,17.58093]
[1777969356933,41.97,80871.5814,0.0,0.87301,6e-05,17.58574]
[1777969362187,41.99,80870.8229,0.0,0.87285,6e-05,17.60038]
[1777969367192,42.0,80867.4271,0.0,0.87259,6e-05,17.62485]
[1777969372197,42.01,80869.4314,0.0,0.87266,6e-05,17.61907]
[1777969377202,42.02,80866.2657,0.0,0.87243,6e-05,17.64012]
[1777969382207,42.02,80864.26,0.0,0.87229,6e-05,17.65292]
[1777969384209,42.02,80858.0071,0.0,0.87193,6e-05,17.6867]
[1777969389214,42.02,80854.6186,0.0,0.87174,6e-05,17.70375]
[1777969394219,42.02,80854.7543,0.0,0.87176,6e-05,17.70139]
[1777969399223,42.01,80855.3471,0.0,0.87181,6e-05,17.69688]
[1777969404228,42.01,80856.4786,0.0,0.87189,6e-05,17.69007]
[1777969409233,42.01,80861.0471,0.0,0.87216,6e-05,17.66518]
[1777969414238,42.02,80862.0729,0.0,0.87222,6e-05,17.65807]
[1777969419243,42.02,80862.34,0.0,0.87222,6e-05,17.658]
[1777969424248,42.02,80863.0486,0.0,0.87225,6e-05,17.65556]
[1777969429253,42.02,80864.1871,0.0,0.8723,6e-05,17.65072]
[1777969434258,42.03,80865.2757,0.0,0.87235,6e-05,17.64614]
[1777969439263,42.03,80864.5271,0.0,0.87229,6e-05,17.65138]
[1777969444268,42.03,80865.8714,0.0,0.87236,6e-05,17.64522]
[1777969449273,42.03,80867.4571,0.0,0.87244,6e-05,17.6381]
[1777969450274,42.03,80873.0243,0.0,0.87276,6e-05,17.60859]
[1777969455280,42.04,80870.5357,0.0,0.87259,6e-05,17.62434]
[1777969460285,42.04,80870.5414,0.0,0.87257,6e-05,17.62624]
[1777969465290,42.05,80868.9486,0.0,0.87246,6e-05,17.6362]
[1777969470295,42.05,80869.1643,0.0,0.87247,6e-05,17.63576]
[1777969476159,42.05,80869.1486,0.0,0.87248,6e-05,17.63322]
[1777969481194,42.05,80868.8329,0.0,0.87245,6e-05,17.63538]
[1777969486229,42.05,80867.6186,0.0,0.87238,6e-05,17.64191]
[1777969491269,42.05,80867.7343,0.0,0.87239,6e-05,17.64125]
[1777969496321,42.05,80866.8571,0.0,0.87234,6e-05,17.64579]
[1777969501326,42.05,80867.0843,0.0,0.87236,6e-05,17.64423]
[1777969506331,42.05,80866.5957,0.0,0.87233,6e-05,17.64653]
[1777969511336,42.05,80865.9914,0.0,0.8723,6e-05,17.64932]
[1777969516341,42.05,80865.6971,0.0,0.87229,6e-05,17.65033]
[1777969521346,42.04,80866.3529,0.0,0.87233,6e-05,17.64622]
[1777969526351,42.04,80866.2857,0.0,0.87233,6e-05,17.64621]
[1777969531356,42.04,80866.1329,0.0,0.87235,6e-05,17.64325]
[1777969536361,42.04,80866.0414,0.0,0.87234,6e-05,17.64361]
[1777969541366,42.04,80865.9086,0.0,0.87234,6e-05,17.64419]
[1777969546371,42.04,80866.3857,0.0,0.87237,6e-05,17.64157]
[1777969551376,42.04,80868.5329,0.0,0.87249,6e-05,17.63012]
[1777969556381,42.04,80868.9757,0.0,0.8725,6e-05,17.62887]
[1777969561386,42.05,80868.7414,0.0,0.87249,6e-05,17.63058]
[1777969566391,42.05,80868.4214,0.0,0.87246,6e-05,17.63263]
[1777969571396,42.04,80862.5771,0.0,0.87213,6e-05,17.66313]
[1777969576401,42.04,80863.2357,0.0,0.87219,6e-05,17.65823]
[1777969580414,42.04,80863.1357,0.0,0.87219,6e-05,17.65788]
[1777969586411,42.04,80863.0986,0.0,0.8722,6e-05,17.65705]
[1777969591416,42.04,80867.14,0.0,0.87245,6e-05,17.632]
[1777969596421,42.04,80867.3786,0.0,0.87246,6e-05,17.63155]
[1777969601426,42.02,80867.73,0.0,0.87259,6e-05,17.61885]
[1777969606431,41.99,80867.9243,0.0,0.87275,6e-05,17.60357]
[1777969612437,41.97,80868.0514,0.0,0.8729,6e-05,17.58918]
[1777969617442,41.95,80868.4171,0.0,0.87301,6e-05,17.57812]
[1777969622447,41.93,80867.7129,0.0,0.87308,6e-05,17.57175]
[1777969627452,41.91,80867.5286,0.0,0.87316,6e-05,17.56372]
[1777969632457,41.89,80861.8271,0.0,0.87292,6e-05,17.58578]
[1777969637462,41.88,80864.6857,0.0,0.87317,6e-05,17.56262]
[1777969643468,41.87,80863.54,0.0,0.87317,6e-05,17.56216]
[1777969649375,41.85,80859.2743,0.0,0.87299,6e-05,17.57832]
[1777969654410,41.84,80852.1414,0.0,0.87266,6e-05,17.60744]
[1777969658438,41.83,80847.9414,0.0,0.87247,6e-05,17.62428]
[1777969659445,41.83,80840.76,0.0,0.87207,6e-05,17.66122]
[1777969664480,41.81,80835.44,0.0,0.87186,6e-05,17.6799]
[1777969669494,41.79,80834.8743,0.0,0.87192,6e-05,17.67424]
[1777969670860,41.79,80834.9329,0.0,0.87194,6e-05,17.67234]
[1777969676502,41.77,80846.7857,0.0,0.87272,6e-05,17.60041]
[1777969677502,41.77,80853.03,0.0,0.87309,6e-05,17.5664]
[1777969682507,41.77,80854.7686,0.0,0.87318,6e-05,17.55762]
[1777969687512,41.77,80853.8043,0.0,0.87313,6e-05,17.56216]
[1777969692517,41.77,80854.27,0.0,0.87317,6e-05,17.55844]
[1777969697522,41.77,80854.8986,0.0,0.87321,6e-05,17.55455]
[1777969702527,41.77,80854.3229,0.0,0.87318,6e-05,17.55726]
[1777969707532,41.77,80856.1843,0.0,0.87329,6e-05,17.54711]
[1777969712537,41.77,80855.1986,0.0,0.87325,6e-05,17.5491]
[1777969717542,41.77,80855.1814,0.0,0.87325,6e-05,17.5493]
[1777969722547,41.77,80852.7286,0.0,0.87311,6e-05,17.56198]
[1777969727552,41.77,80852.3171,0.0,0.8731,6e-05,17.56334]
[1777969733558,41.76,80851.9886,0.0,0.87309,6e-05,17.56422]
[1777969738563,41.76,80852.8957,0.0,0.87315,6e-05,17.55884]
[1777969742567,41.76,80845.4057,0.0,0.87272,6e-05,17.59889]
[1777969746571,41.76,80838.4971,0.0,0.87234,6e-05,17.63332]
[1777969750575,41.75,80832.8743,0.0,0.87206,6e-05,17.65901]
[1777969754423,41.74,80830.9514,0.0,0.87199,6e-05,17.66547]
[1777969754525,41.74,80830.9514,0.0,0.872,6e-05,17.6642]
[1777969759584,41.72,80827.0371,0.0,0.87184,6e-05,17.67928]
[1777969764589,41.71,80828.8014,0.0,0.872,6e-05,17.66388]
[1777969769594,41.71,80831.2271,0.0,0.87218,6e-05,17.64697]
[1777969774605,41.7,80827.1971,0.0,0.87201,6e-05,17.6614]
[1777969779610,41.69,80821.8643,0.0,0.87174,6e-05,17.68553]
[1777969784615,41.68,80823.9557,0.0,0.87191,6e-05,17.66985]
[1777969788618,41.68,80831.69,0.0,0.87239,6e-05,17.62555]
[1777969793623,41.68,80832.1029,0.0,0.87242,6e-05,17.62312]
[1777969798627,41.68,80831.1571,0.0,0.87236,6e-05,17.62801]
[1777969802632,41.68,80839.4743,0.0,0.87285,6e-05,17.58339]
[1777969807637,41.67,80845.7543,0.0,0.87325,6e-05,17.54577]
[1777969808638,41.67,80851.7029,0.0,0.87363,6e-05,17.51019]
[1777969809639,41.66,80857.6214,0.0,0.87401,6e-05,17.47535]
[1777969815536,41.64,80855.1014,0.0,0.87396,6e-05,17.47979]
[1777969820572,41.63,80856.2843,0.0,0.87413,6e-05,17.46356]
[1777969825606,41.61,80856.6314,0.0,0.87421,6e-05,17.45566]
[1777969830641,41.61,80854.6857,0.0,0.87413,6e-05,17.4633]
[1777969830984,41.61,80854.6857,0.0,0.87413,6e-05,17.4633]
[1777969831648,41.61,80854.6857,0.0,0.87415,6e-05,17.45922]
[1777969836666,41.6,80854.8143,0.0,0.87418,6e-05,17.45615]
[1777969842672,41.6,80856.4257,0.0,0.8743,6e-05,17.44504]
[1777969847677,41.59,80856.7014,0.0,0.87434,6e-05,17.44141]
[1777969852682,41.59,80856.86,0.0,0.87437,6e-05,17.43882]
[1777969857687,41.59,80857.7871,0.0,0.87443,6e-05,17.43257]
[1777969862692,41.59,80858.77,0.0,0.87451,6e-05,17.42514]
[1777969867697,41.58,80858.5114,0.0,0.87451,6e-05,17.42509]
[1777969872702,41.58,80858.7214,0.0,0.87454,6e-05,17.42273]
[1777969877707,41.58,80858.4986,0.0,0.87454,6e-05,17.4229]
[1777969882712,41.58,80857.95,0.0,0.87451,6e-05,17.4249]
[1777969889719,41.57,80857.87,0.0,0.87452,6e-05,17.42412]
[1777969894724,41.57,80857.0471,0.0,0.8745,6e-05,17.42483]
[1777969899729,41.57,80856.0486,0.0,0.87444,6e-05,17.43047]
[1777969904734,41.58,80857.2757,0.0,0.87449,6e-05,17.4251]
[1777969909739,41.58,80857.0857,0.0,0.87447,6e-05,17.42722]
[1777969914744,41.58,80856.8171,0.0,0.87445,6e-05,17.42944]
[1777969917747,41.58,80846.6914,0.0,0.87383,6e-05,17.48671]
[1777969918748,41.58,80840.4886,0.0,0.87346,6e-05,17.52172]
[1777969923753,41.59,80842.3371,0.0,0.87352,6e-05,17.51644]
[1777969928759,41.6,80843.2529,0.0,0.87353,6e-05,17.51563]
[1777969932765,41.61,80849.0071,0.0,0.87383,6e-05,17.48733]
[1777969932849,41.61,80849.0071,0.0,0.87383,6e-05,17.48733]
[1777969933766,41.61,80853.14,0.0,0.87406,6e-05,17.46604]
[1777969938771,41.62,80851.4071,0.0,0.8739,6e-05,17.48118]
[1777969943776,41.63,80845.9857,0.0,0.87356,6e-05,17.51291]
[1777969946828,41.62,80841.8757,0.0,0.87333,6e-05,17.53473]
[1777969948781,41.62,80841.6871,0.0,0.87332,6e-05,17.53513]
[1777969953786,41.62,80840.9843,0.0,0.87331,6e-05,17.53448]
[1777969957496,41.62,80836.7729,0.0,0.87306,6e-05,17.55734]
[1777969957524,41.62,80836.7729,0.0,0.87306,6e-05,17.55734]
[1777969962794,41.62,80835.9157,0.0,0.87302,6e-05,17.5611]
[1777969968800,41.62,80835.3843,0.0,0.873,6e-05,17.56289]
[1777969973805,41.61,80832.7986,0.0,0.87287,6e-05,17.57536]
[1777969979682,41.61,80833.2429,0.0,0.87291,6e-05,17.57114]
[1777969984716,41.61,80832.5857,0.0,0.87289,6e-05,17.57333]
[1777969989753,41.6,80824.63,0.0,0.87243,6e-05,17.61581]
[1777969994826,41.6,80823.0871,0.0,0.87235,6e-05,17.62267]
[1777969999831,41.6,80822.3971,0.0,0.87233,6e-05,17.62478]
[1777970004836,41.6,80819.4629,0.0,0.87215,6e-05,17.64159]
[1777970009841,41.6,80816.2914,0.0,0.87195,6e-05,17.65989]
[1777970014846,41.6,80816.1557,0.0,0.87196,6e-05,17.65736]
[1777970019851,41.6,80814.9743,0.0,0.87189,6e-05,17.66354]
[1777970020852,41.6,80806.4457,0.0,0.87139,6e-05,17.70971]
[1777970021853,41.6,80799.8014,0.0,0.871,6e-05,17.74505]
[1777970026858,41.57,80800.0014,0.0,0.87116,6e-05,17.73067]
[1777970031863,41.54,80794.4,0.0,0.87097,6e-05,17.74691]
[1777970035867,41.52,80787.75,0.0,0.87069,6e-05,17.77224]
[1777970037848,41.52,80787.5814,0.0,0.87071,6e-05,17.77027]
[1777970042874,41.49,80783.9314,0.0,0.87066,6e-05,17.77461]
[1777970046046,41.47,80784.0414,0.0,0.87074,6e-05,17.76682]
[1777970046878,41.47,80784.3743,0.0,0.87078,6e-05,17.76278]
[1777970047879,41.47,80790.8114,0.0,0.87119,6e-05,17.72562]
[1777970052886,41.46,80796.6086,0.0,0.87159,6e-05,17.68797]
[1777970054888,41.46,80814.5843,0.0,0.87267,6e-05,17.58869]
[1777970059893,41.45,80816.51,0.0,0.87279,6e-05,17.57791]
[1777970063072,41.46,80815.0971,0.0,0.87269,6e-05,17.58732]
[1777970063126,41.46,80815.0971,0.0,0.87269,6e-05,17.58732]
[1777970063897,41.46,80815.1571,0.0,0.87269,6e-05,17.58749]
[1777970068902,41.46,80818.7229,0.0,0.87287,6e-05,17.57055]
[1777970074908,41.47,80818.0343,0.0,0.87281,6e-05,17.57423]
[1777970079913,41.47,80817.8857,0.0,0.87281,6e-05,17.57493]
[1777970084918,41.46,80823.0071,0.0,0.87317,6e-05,17.54125]
[1777970089923,41.45,80830.89,0.0,0.87367,6e-05,17.49428]
[1777970092926,41.46,80823.7529,0.0,0.87321,6e-05,17.53766]
[1777970097931,41.47,80824.9029,0.0,0.87322,6e-05,17.53631]
[1777970102936,41.48,80825.5214,0.0,0.87321,6e-05,17.53756]
[1777970107941,41.47,80825.4329,0.0,0.87327,6e-05,17.53221]
[1777970112946,41.46,80825.1943,0.0,0.8733,6e-05,17.5286]
[1777970117951,41.45,80828.8271,0.0,0.87355,6e-05,17.50546]
[1777970122956,41.45,80829.0457,0.0,0.87358,6e-05,17.50244]
[1777970127961,41.45,80835.3643,0.0,0.87397,6e-05,17.46696]
[1777970132966,41.45,80839.9843,0.0,0.87424,6e-05,17.43983]
[1777970135969,41.47,80846.79,0.0,0.87456,6e-05,17.41012]
[1777970141975,41.49,80846.5857,0.0,0.87442,6e-05,17.42406]
[1777970146981,41.51,80846.7629,0.0,0.87432,6e-05,17.43316]
[1777970151986,41.52,80848.4071,0.0,0.87433,6e-05,17.43264]
[1777970156991,41.55,80848.2771,0.0,0.87417,6e-05,17.44823]
[1777970162975,41.56,80850.83,0.0,0.87428,6e-05,17.43865]
[1777970168003,41.55,80852.5971,0.0,0.87445,6e-05,17.42223]
[1777970173009,41.54,80851.0486,0.0,0.87442,6e-05,17.4251]
[1777970176565,41.54,80849.6414,0.0,0.87434,6e-05,17.43206]
[1777970177013,41.54,80849.9729,0.0,0.87435,6e-05,17.43169]
[1777970182018,41.55,80849.6429,0.0,0.87426,6e-05,17.43984]
[1777970187023,41.56,80849.4443,0.0,0.8742,6e-05,17.44606]
[1777970192035,41.56,80840.1871,0.0,0.87369,6e-05,17.4919]
[1777970194037,41.56,80831.5629,0.0,0.87318,6e-05,17.53879]
[1777970197040,41.56,80823.7257,0.0,0.87269,6e-05,17.58384]
[1777970201488,41.57,80820.0943,0.0,0.87245,6e-05,17.60628]
[1777970203046,41.57,80819.7571,0.0,0.87242,6e-05,17.60921]
[1777970208051,41.57,80819.8657,0.0,0.87241,6e-05,17.61074]
[1777970213056,41.57,80818.3386,0.0,0.8723,6e-05,17.6201]
[1777970218061,41.57,80816.4929,0.0,0.8722,6e-05,17.62973]
[1777970223066,41.57,80816.4714,0.0,0.87222,6e-05,17.62763]
[1777970228071,41.57,80811.1871,0.0,0.87192,6e-05,17.65547]
[1777970233076,41.56,80811.8214,0.0,0.87197,6e-05,17.65099]
[1777970238082,41.56,80810.9029,0.0,0.87192,6e-05,17.65515]
[1777970240084,41.56,80801.7343,0.0,0.87139,6e-05,17.70443]
[1777970245089,41.55,80798.9514,0.0,0.8713,6e-05,17.7121]
[1777970248936,41.54,80798.3043,0.0,0.8713,6e-05,17.71144]
[1777970254101,41.52,80794.78,0.0,0.8712,6e-05,17.71947]
[1777970259106,41.51,80792.9443,0.0,0.87116,6e-05,17.72285]
[1777970264115,41.5,80788.1243,0.0,0.87094,6e-05,17.74229]
[1777970269120,41.48,80787.8071,0.0,0.87099,6e-05,17.73728]
[1777970269743,41.48,80787.8071,0.0,0.87099,6e-05,17.73728]
[1777970270121,41.48,80788.0586,0.0,0.87102,6e-05,17.7347]
[1777970272123,41.48,80794.6914,0.0,0.87144,6e-05,17.69664]
[1777970277128,41.47,80791.5571,0.0,0.87129,6e-05,17.71019]
[1777970282133,41.46,80790.3057,0.0,0.87125,6e-05,17.71361]
[1777970287138,41.46,80791.0471,0.0,0.87132,6e-05,17.70635]
[1777970289140,41.45,80777.75,0.0,0.87055,6e-05,17.77749]
[1777970294145,41.44,80775.2871,0.0,0.87048,6e-05,17.78309]
[1777970299150,41.42,80770.8629,0.0,0.87031,6e-05,17.79896]
[1777970304155,41.41,80770.2486,0.0,0.87035,6e-05,17.79488]
[1777970310161,41.39,80770.7314,0.0,0.87046,6e-05,17.78449]
[1777970316039,41.39,80773.79,0.0,0.87071,6e-05,17.75999]
[1777970321074,41.38,80769.36,0.0,0.87048,6e-05,17.78075]
[1777970326109,41.37,80768.62,0.0,0.87048,6e-05,17.78053]
[1777970329130,41.37,80775.5257,0.0,0.87091,6e-05,17.74129]
[1777970334186,41.35,80774.19,0.0,0.87092,6e-05,17.73963]
[1777970339192,41.33,80773.5343,0.0,0.87098,6e-05,17.73384]
[1777970344197,41.32,80772.8214,0.0,0.87103,6e-05,17.7289]
[1777970349202,41.3,80772.1814,0.0,0.8711,6e-05,17.72252]
[1777970354207,41.28,80772.3886,0.0,0.87121,6e-05,17.71187]
[1777970359215,41.25,80765.7086,0.0,0.87094,6e-05,17.73581]
[1777970364220,41.23,80765.9257,0.0,0.87109,6e-05,17.7216]
[1777970369225,41.22,80765.99,0.0,0.87118,6e-05,17.7132]
[1777970370226,41.21,80772.78,0.0,0.8716,6e-05,17.67469]
[1777970375231,41.21,80774.7171,0.0,0.87176,6e-05,17.65772]
[1777970380236,41.2,80774.4471,0.0,0.87178,6e-05,17.65598]
[1777970385241,41.2,80774.05,0.0,0.87179,6e-05,17.65482]
[1777970390247,41.19,80772.04,0.0,0.87171,6e-05,17.66249]
[1777970395252,41.18,80770.6729,0.0,0.87166,6e-05,17.66664]
[1777970400257,41.18,80770.5786,0.0,0.87169,6e-05,17.66389]
[1777970405262,41.17,80771.3729,0.0,0.87176,6e-05,17.65703]
[1777970410267,41.17,80771.8171,0.0,0.87181,6e-05,17.65232]
[1777970415272,41.16,80770.2557,0.0,0.87175,6e-05,17.65856]
[1777970420277,41.16,80778.1243,0.0,0.87224,6e-05,17.61304]
[1777970425282,41.16,80774.9529,0.0,0.87206,6e-05,17.62943]
[1777970430287,41.15,80775.6714,0.0,0.87212,6e-05,17.62374]
[1777970435292,41.15,80775.9929,0.0,0.87217,6e-05,17.61725]
[1777970440297,41.15,80770.8286,0.0,0.87188,6e-05,17.64406]
[1777970446303,41.14,80759.5886,0.0,0.87125,6e-05,17.70173]
[1777970449309,41.14,80741.5843,0.0,0.87014,6e-05,17.80398]
[1777970454314,41.14,80736.42,0.0,0.86985,6e-05,17.82969]
[1777970458318,41.13,80742.5786,0.0,0.87026,6e-05,17.79277]
[1777970462711,41.12,80744.1886,0.0,0.8704,6e-05,17.77971]
[1777970463005,41.12,80744.1886,0.0,0.8704,6e-05,17.77971]
[1777970463323,41.12,80744.1357,0.0,0.8704,6e-05,17.77909]
[1777970469329,41.12,80745.4671,0.0,0.87051,6e-05,17.7693]
[1777970474334,41.12,80746.5557,0.0,0.87057,6e-05,17.76429]
[1777970477337,41.12,80739.6143,0.0,0.87014,6e-05,17.80322]
[1777970481341,41.12,80745.5371,0.0,0.87053,6e-05,17.76782]
[1777970483343,41.11,80751.5543,0.0,0.8709,6e-05,17.7331]
[1777970485345,41.11,80758.1014,0.0,0.87131,6e-05,17.69569]
[1777970490350,41.11,80758.3929,0.0,0.87133,6e-05,17.69379]
[1777970495355,41.12,80750.6,0.0,0.87084,6e-05,17.73763]
[1777970501329,41.13,80750.4471,0.0,0.87079,6e-05,17.74217]
[1777970506364,41.13,80753.8114,0.0,0.87096,6e-05,17.72634]
[1777970511370,41.14,80749.8629,0.0,0.8707,6e-05,17.75024]
[1777970516375,41.14,80749.7729,0.0,0.87069,6e-05,17.75159]
[1777970521380,41.14,80750.3814,0.0,0.87072,6e-05,17.74888]
[1777970525384,41.14,80760.26,0.0,0.87133,6e-05,17.69302]
[1777970526385,41.14,80772.7629,0.0,0.87209,6e-05,17.62282]
[1777970527386,41.14,80778.4257,0.0,0.87244,6e-05,17.59114]
[1777970532391,41.13,80775.3043,0.0,0.87226,6e-05,17.60715]
[1777970537396,41.13,80770.3457,0.0,0.87199,6e-05,17.63179]
[1777970539911,41.13,80769.3957,0.0,0.8719,6e-05,17.64065]
[1777970540399,41.14,80768.7214,0.0,0.87184,6e-05,17.64599]
[1777970544402,41.14,80784.4643,0.0,0.8728,6e-05,17.55776]
[1777970549407,41.13,80787.3043,0.0,0.873,6e-05,17.53895]
[1777970554412,41.12,80786.2657,0.0,0.87299,6e-05,17.5381]
[1777970558416,41.12,80779.42,0.0,0.87261,6e-05,17.57295]
[1777970563421,41.11,80776.6771,0.0,0.8725,6e-05,17.58294]
[1777970568426,41.1,80773.1814,0.0,0.87233,6e-05,17.59815]
[1777970573431,41.1,80770.0014,0.0,0.87214,6e-05,17.61635]
[1777970574432,41.1,80762.7857,0.0,0.87169,6e-05,17.6579]
[1777970579437,41.11,80759.7171,0.0,0.87145,6e-05,17.68021]
[1777970584442,41.12,80752.7943,0.0,0.87098,6e-05,17.72281]
[1777970588446,41.12,80724.1857,0.0,0.86924,6e-05,17.88221]
[1777970589447,41.12,80705.0986,0.0,0.86809,6e-05,17.98603]
[1777970594452,41.1,80721.66,0.0,0.86922,6e-05,17.88327]
[1777970599459,41.09,80726.89,0.0,0.86956,6e-05,17.85219]
[1777970604464,41.1,80727.46,0.0,0.86958,6e-05,17.85034]
[1777970609247,41.1,80727.7814,0.0,0.86959,6e-05,17.84953]
[1777970609469,41.1,80727.8114,0.0,0.86959,6e-05,17.84959]
[1777970614474,41.1,80727.86,0.0,0.8696,6e-05,17.847]
[1777970619479,41.1,80727.1371,0.0,0.86955,6e-05,17.85195]
[1777970624484,41.1,80727.6171,0.0,0.86957,6e-05,17.84996]
[1777970630490,41.11,80727.6429,0.0,0.86955,6e-05,17.8515]
[1777970635495,41.11,80727.6471,0.0,0.86953,6e-05,17.85394]
[1777970640499,41.11,80725.9371,0.0,0.8694,6e-05,17.86571]
[1777970645504,41.12,80726.2557,0.0,0.8694,6e-05,17.86599]
[1777970650509,41.12,80725.8971,0.0,0.86936,6e-05,17.86963]
[1777970655514,41.12,80725.5386,0.0,0.86932,6e-05,17.87279]
[1777970661472,41.13,80726.4043,0.0,0.86936,6e-05,17.8693]
[1777970666508,41.13,80723.9957,0.0,0.86921,6e-05,17.88295]
[1777970671531,41.13,80717.7171,0.0,0.86886,6e-05,17.91364]
[1777970676536,41.12,80716.9214,0.0,0.86881,6e-05,17.91742]
[1777970680541,41.13,80723.4943,0.0,0.86921,6e-05,17.88181]
[1777970685546,41.13,80723.1471,0.0,0.86917,6e-05,17.88546]
[1777970690551,41.13,80725.4229,0.0,0.8693,6e-05,17.87357]
[1777970691552,41.13,80731.4029,0.0,0.86966,6e-05,17.84076]
[1777970696557,41.14,80735.2786,0.0,0.86986,6e-05,17.82257]
[1777970701562,41.15,80738.2014,0.0,0.87,6e-05,17.81006]
[1777970706568,41.15,80738.0429,0.0,0.86995,6e-05,17.81453]
[1777970711576,41.16,80739.9129,0.0,0.87003,6e-05,17.80756]
[1777970716581,41.17,80749.09,0.0,0.87055,6e-05,17.76044]
[1777970721586,41.18,80751.9843,0.0,0.87066,6e-05,17.75055]
[1777970726591,41.19,80753.4986,0.0,0.87069,6e-05,17.74786]
[1777970729601,41.2,80779.8029,0.0,0.87224,6e-05,17.60519]
[1777970732604,41.21,80762.0514,0.0,0.87114,6e-05,17.70565]
[1777970735606,41.21,80756.4471,0.0,0.87077,6e-05,17.73968]
[1777970738376,41.21,80755.0971,0.0,0.87067,6e-05,17.74856]
[1777970743614,41.22,80756.2071,0.0,0.8707,6e-05,17.7459]
[1777970745616,41.22,80774.3786,0.0,0.87179,6e-05,17.6457]
[1777970750621,41.22,80774.5486,0.0,0.8718,6e-05,17.64505]
[1777970755626,41.22,80775.3071,0.0,0.87184,6e-05,17.64104]
[1777970760631,41.22,80769.8471,0.0,0.87152,6e-05,17.67031]
[1777970765636,41.22,80770.8686,0.0,0.8716,6e-05,17.6631]
[1777970767264,41.22,80771.2729,0.0,0.87163,6e-05,17.66062]
[1777970767638,41.22,80771.2357,0.0,0.87163,6e-05,17.66059]
[1777970772645,41.21,80770.7229,0.0,0.87161,6e-05,17.66233]
[1777970775648,41.21,80777.1243,0.0,0.87199,6e-05,17.62699]
[1777970780653,41.23,80774.92,0.0,0.87179,6e-05,17.646]
[1777970785657,41.23,80769.9243,0.0,0.87146,6e-05,17.67688]
[1777970790662,41.24,80771.0057,0.0,0.87146,6e-05,17.67688]
[1777970795667,41.26,80773.0957,0.0,0.87154,6e-05,17.66772]
[1777970800672,41.27,80773.25,0.0,0.8715,6e-05,17.67196]
[1777970805678,41.27,80773.9157,0.0,0.87153,6e-05,17.6687]
[1777970808680,41.26,80781.5871,0.0,0.87202,6e-05,17.62374]
[1777970813685,41.26,80786.7343,0.0,0.87233,6e-05,17.59499]
[1777970818690,41.26,80788.9457,0.0,0.87249,6e-05,17.58077]
[1777970824696,41.26,80788.8986,0.0,0.87247,6e-05,17.58264]
[1777970828647,41.26,80782.7614,0.0,0.87211,6e-05,17.61604]
[1777970833682,41.26,80781.0229,0.0,0.87202,6e-05,17.62395]
[1777970838709,41.25,80780.2514,0.0,0.87199,6e-05,17.62658]
[1777970843714,41.25,80781.6829,0.0,0.87209,6e-05,17.61765]
[1777970848719,41.25,80781.8757,0.0,0.87211,6e-05,17.61567]
[1777970853724,41.25,80792.74,0.0,0.87279,6e-05,17.55099]
[1777970858730,41.23,80792.6186,0.0,0.87287,6e-05,17.54351]
[1777970864736,41.22,80793.4914,0.0,0.873,6e-05,17.53102]
[1777970869741,41.21,80793.9557,0.0,0.87308,6e-05,17.5236]
[1777970874746,41.2,80794.5143,0.0,0.87315,6e-05,17.51673]
[1777970879751,41.2,80794.3871,0.0,0.87318,6e-05,17.51435]
[1777970885756,41.19,80794.81,0.0,0.87323,6e-05,17.50923]
[1777970890761,41.18,80794.94,0.0,0.87327,6e-05,17.50516]
[1777970895766,41.18,80795.2329,0.0,0.87332,6e-05,17.50089]
[1777970900771,41.18,80795.5257,0.0,0.87336,6e-05,17.49712]
[1777970905776,41.17,80795.6157,0.0,0.87338,6e-05,17.49512]
[1777970912783,41.17,80795.4314,0.0,0.87341,6e-05,17.49095]
[1777970917788,41.17,80795.4171,0.0,0.87341,6e-05,17.49028]
[1777970922793,41.17,80795.2729,0.0,0.87341,6e-05,17.49048]
[1777970927798,41.17,80796.47,0.0,0.87348,6e-05,17.48367]
[1777970932803,41.17,80797.4357,0.0,0.87354,6e-05,17.47847]
[1777970938809,41.17,80797.4957,0.0,0.87354,6e-05,17.47841]
[1777970944815,41.17,80797.3214,0.0,0.87353,6e-05,17.47971]
[1777970950821,41.17,80797.2629,0.0,0.87352,6e-05,17.48021]
[1777970955826,41.17,80797.9557,0.0,0.87356,6e-05,17.47666]
[1777970960831,41.17,80798.1843,0.0,0.87357,6e-05,17.47586]
[1777970966837,41.17,80797.8057,0.0,0.87354,6e-05,17.47831]
[1777970972843,41.17,80797.9686,0.0,0.87357,6e-05,17.47427]
[1777970977848,41.17,80797.3486,0.0,0.87353,6e-05,17.47792]
[1777970982853,41.17,80797.7714,0.0,0.87355,6e-05,17.47586]
[1777970988859,41.17,80798.72,0.0,0.8736,6e-05,17.47128]
[1777970991789,41.18,80805.1043,0.0,0.87397,6e-05,17.43723]
[1777970996824,41.18,80804.5014,0.0,0.87391,6e-05,17.44285]
[1777971001859,41.18,80803.9914,0.0,0.87386,6e-05,17.44749]
[1777971006878,41.18,80804.1571,0.0,0.87388,6e-05,17.44595]
[1777971007879,41.18,80813.8029,0.0,0.87446,6e-05,17.39155]
[1777971013887,41.18,80818.6871,0.0,0.87478,6e-05,17.36176]
[1777971014888,41.17,80809.8471,0.0,0.87427,6e-05,17.40963]
[1777971017940,41.17,80811.82,0.0,0.87441,6e-05,17.39594]
[1777971018892,41.17,80808.9271,0.0,0.87425,6e-05,17.41096]
[1777971023897,41.16,80805.6986,0.0,0.87411,6e-05,17.42345]
[1777971028902,41.15,80800.79,0.0,0.87388,6e-05,17.44527]
[1777971033907,41.14,80799.8471,0.0,0.8739,6e-05,17.44161]
[1777971038912,41.13,80798.6686,0.0,0.87387,6e-05,17.44337]
[1777971043917,41.12,80798.0957,0.0,0.87389,6e-05,17.44225]
[1777971048922,41.11,80796.46,0.0,0.87383,6e-05,17.44755]
[1777971053927,41.1,80793.5143,0.0,0.8737,6e-05,17.45954]
[1777971058932,41.1,80792.6986,0.0,0.87369,6e-05,17.46029]
[1777971063937,41.09,80792.18,0.0,0.87369,6e-05,17.4597]
[1777971068942,41.08,80791.71,0.0,0.87369,6e-05,17.45923]
[1777971072946,41.08,80797.9757,0.0,0.87409,6e-05,17.42289]
[1777971077951,41.08,80802.4514,0.0,0.87434,6e-05,17.39901]
[1777971082957,41.09,80803.1271,0.0,0.87437,6e-05,17.39671]
[1777971085960,41.09,80814.4071,0.0,0.87502,6e-05,17.33616]
[1777971090966,41.1,80816.6757,0.0,0.8751,6e-05,17.32915]
[1777971095971,41.11,80815.7371,0.0,0.87501,6e-05,17.33566]
[1777971100976,41.12,80815.8086,0.0,0.87498,6e-05,17.33907]
[1777971105993,41.11,80816.3186,0.0,0.87502,6e-05,17.3348]
[1777971110998,41.1,80811.8314,0.0,0.87481,6e-05,17.3542]
[1777971116005,41.1,80810.6271,0.0,0.87474,6e-05,17.36044]
[1777971121010,41.1,80809.5071,0.0,0.87468,6e-05,17.36601]
[1777971126015,41.1,80813.7786,0.0,0.87494,6e-05,17.34227]
[1777971131020,41.1,80814.4943,0.0,0.87497,6e-05,17.33939]
[1777971136025,41.1,80814.1771,0.0,0.87495,6e-05,17.34136]
[1777971141030,41.1,80814.6671,0.0,0.87501,6e-05,17.33597]
[1777971146035,41.1,80815.92,0.0,0.8751,6e-05,17.32725]
[1777971151042,41.09,80815.48,0.0,0.87511,6e-05,17.325]
[1777971156047,41.09,80814.2,0.0,0.87504,6e-05,17.331]
[1777971161052,41.09,80815.05,0.0,0.8751,6e-05,17.32527]
[1777971167017,41.09,80815.33,0.0,0.87512,6e-05,17.32312]
[1777971172053,41.09,80815.7943,0.0,0.87516,6e-05,17.32019]
[1777971177067,41.09,80815.3257,0.0,0.87513,6e-05,17.32246]
[1777971182072,41.09,80814.8471,0.0,0.87511,6e-05,17.32476]
[1777971187077,41.09,80814.6371,0.0,0.8751,6e-05,17.32557]
[1777971192084,41.09,80815.39,0.0,0.87514,6e-05,17.32136]
[1777971197089,41.09,80815.9143,0.0,0.87517,6e-05,17.31842]
[1777971202093,41.09,80815.2586,0.0,0.87513,6e-05,17.32213]
[1777971207098,41.09,80814.8371,0.0,0.87511,6e-05,17.32437]
[1777971212103,41.09,80814.96,0.0,0.87514,6e-05,17.32018]
[1777971217108,41.08,80812.8457,0.0,0.87502,6e-05,17.33164]
[1777971222113,41.09,80815.2586,0.0,0.87516,6e-05,17.31838]
[1777971227118,41.08,80812.7943,0.0,0.87501,6e-05,17.3317]
[1777971232123,41.08,80812.5057,0.0,0.875,6e-05,17.3327]
[1777971237128,41.08,80813.12,0.0,0.87504,6e-05,17.32887]
[1777971242133,41.08,80812.3971,0.0,0.87501,6e-05,17.33248]
[1777971247138,41.08,80812.9743,0.0,0.87504,6e-05,17.32913]
[1777971252143,41.08,80813.1314,0.0,0.87505,6e-05,17.32816]
[1777971257148,41.08,80813.4,0.0,0.87507,6e-05,17.32672]
[1777971262153,41.08,80814.3314,0.0,0.87512,6e-05,17.32189]
[1777971267208,41.08,80814.0229,0.0,0.8751,6e-05,17.32405]
[1777971272213,41.08,80818.5114,0.0,0.87538,6e-05,17.29582]
[1777971277218,41.08,80818.1071,0.0,0.87536,6e-05,17.29764]
[1777971280221,41.08,80810.5557,0.0,0.87492,6e-05,17.33847]
[1777971285226,41.08,80810.45,0.0,0.87495,6e-05,17.33631]
[1777971289230,41.07,80804.4114,0.0,0.87461,6e-05,17.36715]
[1777971294235,41.07,80801.8971,0.0,0.87447,6e-05,17.38039]
[1777971295236,41.07,80794.91,0.0,0.87405,6e-05,17.4196]
[1777971296237,41.07,80787.5629,0.0,0.87361,6e-05,17.46023]
[1777971301242,41.07,80779.5371,0.0,0.87315,6e-05,17.503]
[1777971306247,41.07,80779.7586,0.0,0.87316,6e-05,17.50237]
[1777971311252,41.08,80777.4057,0.0,0.87296,6e-05,17.52085]
[1777971315258,41.08,80764.0957,0.0,0.87214,6e-05,17.59657]
[1777971320263,41.08,80768.3557,0.0,0.8724,6e-05,17.57228]
[1777971324970,41.08,80768.8614,0.0,0.87243,6e-05,17.56998]
[1777971325268,41.08,80768.8214,0.0,0.87242,6e-05,17.57031]
[1777971331166,41.08,80768.7271,0.0,0.87243,6e-05,17.56777]
[1777971336201,41.08,80768.7814,0.0,0.87243,6e-05,17.56796]
[1777971341236,41.09,80776.8229,0.0,0.8729,6e-05,17.52504]
[1777971350293,41.09,80777.65,0.0,0.8729,6e-05,17.52503]
[1777971355298,41.1,80778.0243,0.0,0.8729,6e-05,17.52511]
[1777971363307,41.1,80777.6771,0.0,0.87285,6e-05,17.52945]
[1777971370314,41.11,80777.82,0.0,0.87285,6e-05,17.53019]
[1777971375319,41.11,80777.6629,0.0,0.87283,6e-05,17.53189]
[1777971380324,41.11,80777.7543,0.0,0.87283,6e-05,17.53198]
[1777971385329,41.11,80777.3557,0.0,0.8728,6e-05,17.53462]
[1777971390338,41.11,80779.63,0.0,0.87293,6e-05,17.52244]
[1777971395343,41.11,80789.9043,0.0,0.87355,6e-05,17.46355]
[1777971400348,41.1,80792.5529,0.0,0.87375,6e-05,17.44474]
[1777971405353,41.1,80788.1629,0.0,0.87353,6e-05,17.46466]
[1777971410358,41.1,80795.65,0.0,0.87398,6e-05,17.42324]
[1777971415363,41.09,80800.33,0.0,0.87428,6e-05,17.39532]
[1777971420368,41.09,80800.8814,0.0,0.87431,6e-05,17.39277]
[1777971425373,41.1,80802.9771,0.0,0.87443,6e-05,17.38179]
[1777971430378,41.08,80802.0686,0.0,0.87446,6e-05,17.37861]
[1777971435383,41.08,80801.9829,0.0,0.87445,6e-05,17.37928]
[1777971440388,41.07,80802.5029,0.0,0.87455,6e-05,17.36944]
[1777971443391,41.06,80796.0357,0.0,0.87422,6e-05,17.40067]
[1777971448396,41.05,80798.2214,0.0,0.87442,6e-05,17.38175]
[1777971453401,41.04,80797.7557,0.0,0.87446,6e-05,17.37563]
[1777971459409,41.03,80797.5914,0.0,0.87451,6e-05,17.37137]
[1777971464414,41.03,80790.7643,0.0,0.8741,6e-05,17.40892]
[1777971466416,41.03,80785.1843,0.0,0.87374,6e-05,17.44281]
[1777971469419,41.03,80779.2914,0.0,0.87339,6e-05,17.47497]
[1777971474424,41.04,80777.3429,0.0,0.8732,6e-05,17.49297]
[1777971479429,41.06,80780.99,0.0,0.87335,6e-05,17.47922]
[1777971484434,41.07,80780.6014,0.0,0.87327,6e-05,17.48712]
[1777971489439,41.07,80779.6,0.0,0.87316,6e-05,17.49707]
[1777971494444,41.08,80779.2629,0.0,0.87311,6e-05,17.50217]
[1777971500450,41.09,80780.5714,0.0,0.87316,6e-05,17.49789]
[1777971506389,41.09,80780.5343,0.0,0.87313,6e-05,17.50069]
[1777971511461,41.09,80779.7214,0.0,0.87308,6e-05,17.50316]
[1777971517466,41.1,80779.9257,0.0,0.87308,6e-05,17.50349]
[1777971522472,41.1,80780.6429,0.0,0.87311,6e-05,17.50065]
[1777971527477,41.1,80781.11,0.0,0.87313,6e-05,17.49894]
[1777971532482,41.1,80780.6786,0.0,0.8731,6e-05,17.50201]
[1777971537487,41.1,80780.8043,0.0,0.8731,6e-05,17.50174]
[1777971543493,41.1,80780.4657,0.0,0.87308,6e-05,17.50383]
[1777971547985,41.1,80781.0643,0.0,0.87311,6e-05,17.50054]
[1777971548497,41.1,80781.14,0.0,0.87312,6e-05,17.50015]
[1777971553502,41.1,80780.9829,0.0,0.87311,6e-05,17.50109]
[1777971558508,41.1,80780.1971,0.0,0.87306,6e-05,17.5052]
[1777971563513,41.1,80780.2514,0.0,0.87307,6e-05,17.50454]
[1777971568518,41.1,80780.2429,0.0,0.87307,6e-05,17.50419]
[1777971573523,41.1,80780.71,0.0,0.87312,6e-05,17.49794]
[1777971578529,41.1,80779.8943,0.0,0.87308,6e-05,17.50216]
[1777971583534,41.1,80778.75,0.0,0.87302,6e-05,17.50797]
[1777971588539,41.1,80779.4614,0.0,0.87306,6e-05,17.50335]
[1777971592543,41.1,80791.9857,0.0,0.87381,6e-05,17.43434]
[1777971595546,41.09,80798.0371,0.0,0.8742,6e-05,17.3984]
[1777971600551,41.09,80802.0271,0.0,0.87445,6e-05,17.37444]
[1777971605556,41.08,80798.4914,0.0,0.87432,6e-05,17.38687]
[1777971610561,41.07,80791.0657,0.0,0.87391,6e-05,17.42481]
[1777971611562,41.07,80781.3343,0.0,0.87334,6e-05,17.4774]
[1777971612563,41.07,80774.5957,0.0,0.87295,6e-05,17.51291]
[1777971614565,41.06,80762.2043,0.0,0.87223,6e-05,17.57937]
[1777971614586,41.06,80762.2043,0.0,0.87223,6e-05,17.57937]
[1777971617587,41.02,80760.6157,0.0,0.87234,6e-05,17.56885]
[1777971618569,41.01,80760.1829,0.0,0.87238,6e-05,17.56503]
[1777971623575,40.96,80755.3857,0.0,0.8724,6e-05,17.56145]
[1777971628580,40.9,80745.8071,0.0,0.87213,6e-05,17.58525]
[1777971629581,40.89,80738.9629,0.0,0.87179,6e-05,17.61697]
[1777971634586,40.83,80736.3157,0.0,0.87198,6e-05,17.59674]
[1777971635219,40.83,80736.3157,0.0,0.87198,6e-05,17.59674]
[1777971635325,40.83,80736.3157,0.0,0.87198,6e-05,17.59674]
[1777971637590,40.8,80729.1414,0.0,0.8717,6e-05,17.62126]
[1777971642596,40.74,80729.1171,0.0,0.87202,6e-05,17.59115]
[1777971644134,40.73,80729.2071,0.0,0.87208,6e-05,17.58499]
[1777971644259,40.73,80729.2071,0.0,0.87208,6e-05,17.58499]
[1777971644328,40.73,80729.2071,0.0,0.87208,6e-05,17.58499]
[1777971644598,40.72,80729.7,0.0,0.87217,6e-05,17.5767]
[1777971649603,40.69,80732.4986,0.0,0.87252,6e-05,17.54411]
[1777971652790,40.69,80736.9086,0.0,0.8728,6e-05,17.51792]
[1777971652825,40.69,80736.9086,0.0,0.8728,6e-05,17.51792]
[1777971653547,40.69,80736.9086,0.0,0.8728,6e-05,17.51792]
[1777971653576,40.69,80736.9086,0.0,0.8728,6e-05,17.51792]
[1777971653607,40.69,80738.5443,0.0,0.8729,6e-05,17.50829]
[1777971658612,40.68,80738.7371,0.0,0.87298,6e-05,17.50112]
[1777971662573,40.67,80741.7871,0.0,0.87322,6e-05,17.47894]
[1777971662826,40.67,80741.7871,0.0,0.87322,6e-05,17.47855]
[1777971668595,40.66,80744.32,0.0,0.8734,6e-05,17.4624]
[1777971668832,40.66,80744.32,0.0,0.8734,6e-05,17.46202]
[1777971668978,40.66,80744.32,0.0,0.8734,6e-05,17.46202]
[1777971669078,40.66,80744.32,0.0,0.8734,6e-05,17.46202]
[1777971669623,40.66,80743.2514,0.0,0.87334,6e-05,17.46765]
[1777971675586,40.66,80740.06,0.0,0.87317,6e-05,17.48321]
[1777971676781,40.66,80739.7971,0.0,0.87316,6e-05,17.48428]
[1777971676831,40.66,80739.7971,0.0,0.87316,6e-05,17.48428]
[1777971682635,40.65,80738.3557,0.0,0.8731,6e-05,17.48994]
[1777971687642,40.65,80736.9786,0.0,0.87303,6e-05,17.49563]
[1777971691062,40.64,80731.67,0.0,0.87272,6e-05,17.52418]
[1777971691077,40.64,80731.67,0.0,0.87272,6e-05,17.52418]
[1777971691414,40.64,80731.67,0.0,0.87272,6e-05,17.52418]
[1777971691578,40.64,80731.67,0.0,0.87272,6e-05,17.52418]
[1777971691629,40.64,80731.67,0.0,0.87275,6e-05,17.52028]
[1777971696650,40.64,80731.6614,0.0,0.87277,6e-05,17.51817]
[1777971698302,40.64,80730.9586,0.0,0.87273,6e-05,17.52167]
[1777971698326,40.64,80730.9586,0.0,0.87273,6e-05,17.52167]
[1777971703657,40.63,80730.4243,0.0,0.87273,6e-05,17.52198]
[1777971706059,40.63,80730.6929,0.0,0.87275,6e-05,17.51958]
[1777971706084,40.63,80730.6929,0.0,0.87275,6e-05,17.51958]
[1777971706325,40.63,80730.6929,0.0,0.87275,6e-05,17.51958]
[1777971706577,40.63,80730.6929,0.0,0.87275,6e-05,17.51958]
[1777971706676,40.63,80730.6929,0.0,0.87276,6e-05,17.51915]
[1777971713667,40.63,80731.2657,0.0,0.87282,6e-05,17.51289]
[1777971714668,40.62,80707.0986,0.0,0.87135,6e-05,17.64841]
[1777971719373,40.62,80709.3329,0.0,0.87151,6e-05,17.63344]
[1777971719589,40.62,80709.3329,0.0,0.87151,6e-05,17.63344]
[1777971724678,40.62,80709.5771,0.0,0.87155,6e-05,17.6296]
[1777971729683,40.61,80705.7157,0.0,0.87134,6e-05,17.64941]
[1777971734688,40.61,80706.6714,0.0,0.87142,6e-05,17.64201]
[1777971735531,40.61,80706.6714,0.0,0.87142,6e-05,17.64201]
[1777971735584,40.61,80706.6714,0.0,0.87142,6e-05,17.64201]
[1777971736906,40.61,80706.6714,0.0,0.87142,6e-05,17.64145]
[1777971737078,40.61,80706.6714,0.0,0.87142,6e-05,17.64145]
[1777971737691,40.61,80706.2514,0.0,0.87141,6e-05,17.64269]
[1777971742696,40.6,80706.0543,0.0,0.87143,6e-05,17.64097]
[1777971747701,40.59,80706.5157,0.0,0.87148,6e-05,17.6356]
[1777971751154,40.59,80706.6057,0.0,0.87151,6e-05,17.63345]
[1777971751327,40.59,80706.6057,0.0,0.87151,6e-05,17.63345]
[1777971760714,40.58,80709.3857,0.0,0.87175,6e-05,17.60905]
[1777971764719,40.58,80729.3529,0.0,0.873,6e-05,17.49453]
[1777971765720,40.58,80735.2214,0.0,0.87336,6e-05,17.46113]
[1777971766721,40.58,80727.8071,0.0,0.87291,6e-05,17.50249]
[1777971767722,40.58,80718.5657,0.0,0.87235,6e-05,17.55411]
[1777971769515,40.58,80715.3114,0.0,0.87215,6e-05,17.57197]
[1777971770868,40.57,80713.84,0.0,0.87207,6e-05,17.57976]
[1777971771726,40.57,80705.6443,0.0,0.87157,6e-05,17.62544]
[1777971773865,40.57,80700.9114,0.0,0.87129,6e-05,17.65147]
[1777971774102,40.57,80700.9114,0.0,0.87129,6e-05,17.65147]
[1777971778512,40.57,80696.0257,0.0,0.871,6e-05,17.67755]
[1777971778579,40.57,80696.0257,0.0,0.871,6e-05,17.67755]
[1777971779102,40.57,80696.0257,0.0,0.87101,6e-05,17.67716]
[1777971779326,40.57,80696.0257,0.0,0.87101,6e-05,17.67716]
[1777971779734,40.57,80695.4871,0.0,0.87098,6e-05,17.67981]
[1777971782737,40.57,80683.8857,0.0,0.87027,6e-05,17.74407]
[1777971784739,40.56,80694.37,0.0,0.87093,6e-05,17.68397]
[1777971786405,40.56,80696.6371,0.0,0.87107,6e-05,17.6708]
[1777971786584,40.56,80696.6371,0.0,0.87107,6e-05,17.6708]
[1777971791675,40.56,80701.21,0.0,0.87138,6e-05,17.64316]
[1777971791835,40.56,80701.6586,0.0,0.87141,6e-05,17.6403]
[1777971792047,40.56,80701.6586,0.0,0.87141,6e-05,17.6403]
[1777971792082,40.56,80701.6586,0.0,0.87141,6e-05,17.6403]
[1777971792747,40.56,80701.5143,0.0,0.8714,6e-05,17.64078]
[1777971797752,40.56,80702.0071,0.0,0.87145,6e-05,17.63636]
[1777971802017,40.55,80700.9257,0.0,0.8714,6e-05,17.64116]
[1777971802083,40.55,80700.9257,0.0,0.8714,6e-05,17.64116]
[1777971807762,40.55,80699.2329,0.0,0.87132,6e-05,17.64806]
[1777971812455,40.54,80699.3429,0.0,0.87137,6e-05,17.64198]
[1777971812580,40.54,80699.3429,0.0,0.87137,6e-05,17.64198]
[1777971813383,40.54,80699.4814,0.0,0.87138,6e-05,17.6407]
[1777971813581,40.54,80699.4814,0.0,0.87138,6e-05,17.6407]
[1777971813768,40.54,80700.3571,0.0,0.87144,6e-05,17.63527]
[1777971817906,40.54,80702.0371,0.0,0.87157,6e-05,17.62375]
[1777971818087,40.54,80702.0371,0.0,0.87157,6e-05,17.62375]
[1777971818775,40.54,80707.9429,0.0,0.87193,6e-05,17.58992]
[1777971823318,40.53,80706.0943,0.0,0.87184,6e-05,17.59847]
[1777971823331,40.53,80706.0943,0.0,0.87184,6e-05,17.59847]
[1777971824700,40.53,80705.5243,0.0,0.87181,6e-05,17.6012]
[1777971824781,40.53,80705.25,0.0,0.8718,6e-05,17.60226]
[1777971824825,40.53,80705.25,0.0,0.8718,6e-05,17.60226]
[1777971830786,40.53,80704.2386,0.0,0.87177,6e-05,17.60503]
[1777971835590,40.52,80707.5014,0.0,0.87199,6e-05,17.58469]
[1777971835831,40.52,80706.3071,0.0,0.87192,6e-05,17.59097]
[1777971842754,40.52,80707.1557,0.0,0.872,6e-05,17.58297]
[1777971843060,40.52,80707.1557,0.0,0.872,6e-05,17.58297]
[1777971843084,40.52,80707.1557,0.0,0.872,6e-05,17.58297]
[1777971843934,40.52,80707.1557,0.0,0.87201,6e-05,17.58258]
[1777971844077,40.52,80707.1557,0.0,0.87201,6e-05,17.58258]
[1777971844768,40.52,80707.1557,0.0,0.87201,6e-05,17.58219]
[1777971845775,40.51,80719.9886,0.0,0.8728,6e-05,17.50933]
[1777971850806,40.51,80718.2086,0.0,0.87272,6e-05,17.51738]
[1777971850852,40.51,80718.2086,0.0,0.87272,6e-05,17.51738]
[1777971851076,40.51,80718.2086,0.0,0.87272,6e-05,17.51738]
[1777971856550,40.51,80718.5271,0.0,0.87276,6e-05,17.5136]
[1777971856581,40.51,80718.5271,0.0,0.87276,6e-05,17.5136]
[1777971856728,40.51,80718.5271,0.0,0.87276,6e-05,17.5136]
[1777971856814,40.51,80718.6786,0.0,0.87277,6e-05,17.51236]
[1777971856827,40.51,80718.6786,0.0,0.87277,6e-05,17.51236]
[1777971860818,40.5,80713.0757,0.0,0.87244,6e-05,17.54221]
[1777971861100,40.5,80713.0757,0.0,0.87244,6e-05,17.54221]
[1777971861328,40.5,80713.0757,0.0,0.87244,6e-05,17.54221]
[1777971866824,40.5,80711.35,0.0,0.87237,6e-05,17.54887]
[1777971868826,40.5,80695.6614,0.0,0.87142,6e-05,17.63654]
[1777971869715,40.5,80695.6614,0.0,0.87142,6e-05,17.63654]
[1777971870850,40.49,80695.1786,0.0,0.8714,6e-05,17.63815]
[1777971870998,40.49,80695.1786,0.0,0.8714,6e-05,17.63815]
[1777971871562,40.49,80695.1786,0.0,0.8714,6e-05,17.63815]
[1777971871829,40.49,80694.9486,0.0,0.87141,6e-05,17.63543]
[1777971876834,40.49,80693.6843,0.0,0.87136,6e-05,17.63976]
[1777971878746,40.49,80689.9543,0.0,0.87114,6e-05,17.66027]
[1777971878836,40.49,80689.9543,0.0,0.87114,6e-05,17.66027]
[1777971880721,40.48,80688.3829,0.0,0.87105,6e-05,17.66797]
[1777971880826,40.48,80688.3829,0.0,0.87105,6e-05,17.66797]
[1777971880838,40.48,80687.5986,0.0,0.87101,6e-05,17.6718]
[1777971885843,40.48,80687.7671,0.0,0.87105,6e-05,17.66783]
[1777971890866,40.47,80689.2614,0.0,0.87118,6e-05,17.65639]
[1777971892058,40.47,80688.7957,0.0,0.87115,6e-05,17.65845]
[1777971892079,40.47,80688.7957,0.0,0.87115,6e-05,17.65845]
[1777971898874,40.46,80689.46,0.0,0.87124,6e-05,17.65064]
[1777971900787,40.46,80691.7329,0.0,0.87138,6e-05,17.63718]
[1777971900833,40.46,80691.7329,0.0,0.87138,6e-05,17.63718]
[1777971902124,40.46,80694.7271,0.0,0.87158,6e-05,17.61909]
[1777971902329,40.46,80694.7271,0.0,0.87158,6e-05,17.61909]
[1777971902878,40.46,80694.7686,0.0,0.87159,6e-05,17.61829]
[1777971908884,40.45,80693.86,0.0,0.87157,6e-05,17.62004]
[1777971913079,40.45,80693.24,0.0,0.87155,6e-05,17.6213]
[1777971913333,40.45,80693.24,0.0,0.87155,6e-05,17.6213]
[1777971918896,40.44,80693.6014,0.0,0.87161,6e-05,17.61589]
[1777971923901,40.44,80693.4129,0.0,0.87163,6e-05,17.61419]
[1777971925776,40.44,80693.3157,0.0,0.87163,6e-05,17.61419]
[1777971925828,40.44,80693.3157,0.0,0.87163,6e-05,17.61419]
[1777971926643,40.43,80693.3157,0.0,0.87164,6e-05,17.61364]
[1777971926829,40.43,80693.3157,0.0,0.87164,6e-05,17.61364]
[1777971926904,40.43,80693.3614,0.0,0.87164,6e-05,17.61283]
[1777971932910,40.43,80692.3143,0.0,0.87163,6e-05,17.61202]
[1777971933089,40.43,80692.3143,0.0,0.87163,6e-05,17.61202]
[1777971933333,40.43,80692.3143,0.0,0.87163,6e-05,17.61202]
[1777971938916,40.42,80687.1786,0.0,0.87135,6e-05,17.63767]
[1777971940431,40.42,80686.74,0.0,0.87133,6e-05,17.63957]
[1777971940584,40.42,80686.74,0.0,0.87133,6e-05,17.63957]
[1777971940918,40.42,80686.27,0.0,0.87131,6e-05,17.64165]
[1777971941499,40.42,80686.27,0.0,0.87131,6e-05,17.64165]
[1777971941577,40.42,80686.27,0.0,0.87131,6e-05,17.64165]
[1777971946924,40.41,80684.8514,0.0,0.87126,6e-05,17.64616]
[1777971947647,40.41,80684.8514,0.0,0.87126,6e-05,17.64616]
[1777971947828,40.41,80684.8514,0.0,0.87126,6e-05,17.64616]
[1777971949308,40.41,80690.2429,0.0,0.8716,6e-05,17.61449]
[1777971949329,40.41,80690.2429,0.0,0.8716,6e-05,17.61449]
[1777971949927,40.41,80690.1543,0.0,0.8716,6e-05,17.61445]
[1777971951929,40.41,80699.3157,0.0,0.87218,6e-05,17.56153]
[1777971952156,40.41,80699.3157,0.0,0.87218,6e-05,17.56153]
[1777971952329,40.41,80699.3157,0.0,0.87218,6e-05,17.56153]
[1777971955355,40.4,80703.76,0.0,0.87247,6e-05,17.53482]
[1777971955578,40.4,80703.76,0.0,0.87247,6e-05,17.53482]
[1777971955933,40.4,80702.4386,0.0,0.87239,6e-05,17.54165]
[1777971957859,40.4,80702.7114,0.0,0.87242,6e-05,17.53946]
[1777971958077,40.4,80701.2514,0.0,0.87233,6e-05,17.54707]
[1777971963941,40.39,80698.7343,0.0,0.87222,6e-05,17.55794]
[1777971966117,40.39,80699.4386,0.0,0.87227,6e-05,17.55262]
[1777971966326,40.39,80699.4386,0.0,0.87227,6e-05,17.55262]
[1777971967863,40.39,80698.6586,0.0,0.87223,6e-05,17.55658]
[1777971967926,40.39,80698.6586,0.0,0.87223,6e-05,17.55612]
[1777971968080,40.39,80698.6586,0.0,0.87223,6e-05,17.55612]
[1777971973951,40.39,80699.7557,0.0,0.87233,6e-05,17.54717]
[1777971974617,40.39,80699.7557,0.0,0.87233,6e-05,17.54717]
[1777971974833,40.39,80699.7557,0.0,0.87233,6e-05,17.54717]
[1777971979681,40.38,80698.5743,0.0,0.87228,6e-05,17.55165]
[1777971979830,40.38,80698.5743,0.0,0.87228,6e-05,17.55165]
[1777971979909,40.38,80698.5743,0.0,0.87229,6e-05,17.55121]
[1777971984961,40.38,80697.9943,0.0,0.87227,6e-05,17.55224]
[1777971985669,40.38,80697.9943,0.0,0.87227,6e-05,17.55224]
[1777971985827,40.38,80697.9943,0.0,0.87227,6e-05,17.55224]
[1777971989283,40.37,80697.69,0.0,0.87227,6e-05,17.55218]
[1777971989330,40.37,80697.69,0.0,0.87227,6e-05,17.55218]
[1777971989759,40.37,80697.69,0.0,0.87227,6e-05,17.55218]
[1777971989827,40.37,80697.69,0.0,0.87227,6e-05,17.55218]
[1777971989927,40.37,80697.69,0.0,0.87228,6e-05,17.55171]
[1777971990968,40.37,80690.5129,0.0,0.87184,6e-05,17.5919]
[1777971994337,40.37,80688.7486,0.0,0.87177,6e-05,17.59689]
[1777971994576,40.37,80688.7486,0.0,0.87177,6e-05,17.59689]
[1777971996483,40.37,80694.0529,0.0,0.87211,6e-05,17.56586]
[1777971996579,40.37,80694.0529,0.0,0.87211,6e-05,17.56586]
[1777971996974,40.37,80694.7071,0.0,0.87215,6e-05,17.56169]
[1777972000090,40.36,80698.83,0.0,0.87242,6e-05,17.53703]
[1777972000326,40.36,80698.83,0.0,0.87242,6e-05,17.53703]
[1777972005984,40.36,80701.3729,0.0,0.8726,6e-05,17.5202]
[1777972006392,40.36,80701.3729,0.0,0.8726,6e-05,17.5202]
[1777972006578,40.36,80701.3729,0.0,0.8726,6e-05,17.5202]
[1777972008804,40.36,80701.2943,0.0,0.8726,6e-05,17.51985]
[1777972008834,40.36,80701.2943,0.0,0.8726,6e-05,17.51985]
[1777972008910,40.36,80701.2943,0.0,0.87261,6e-05,17.5195]
[1777972009917,40.36,80706.76,0.0,0.87295,6e-05,17.48803]
[1777972010078,40.36,80706.76,0.0,0.87295,6e-05,17.48803]
[1777972010337,40.36,80706.76,0.0,0.87295,6e-05,17.48803]
[1777972013079,40.35,80714.7586,0.0,0.87345,6e-05,17.44138]
[1777972014285,40.35,80714.7586,0.0,0.87345,6e-05,17.44138]
[1777972014329,40.35,80714.7586,0.0,0.87345,6e-05,17.44138]
[1777972014992,40.35,80714.3229,0.0,0.87344,6e-05,17.44298]
[1777972020994,40.35,80714.8057,0.0,0.87349,6e-05,17.43762]
[1777972026021,40.34,80714.1471,0.0,0.87348,6e-05,17.43816]
[1777972027076,40.34,80714.2243,0.0,0.8735,6e-05,17.43709]
[1777972032128,40.33,80718.4657,0.0,0.87379,6e-05,17.40997]
[1777972032328,40.33,80718.4657,0.0,0.87379,6e-05,17.40997]
[1777972032735,40.33,80718.4657,0.0,0.87379,6e-05,17.40997]
[1777972032831,40.33,80718.4657,0.0,0.87379,6e-05,17.40997]
[1777972033028,40.33,80717.3986,0.0,0.87373,6e-05,17.41542]
[1777972038033,40.33,80718.0614,0.0,0.8738,6e-05,17.40871]
[1777972041469,40.32,80715.2314,0.0,0.87365,6e-05,17.42295]
[1777972041578,40.32,80715.2314,0.0,0.87365,6e-05,17.42295]
[1777972041978,40.32,80715.2314,0.0,0.87365,6e-05,17.42295]
[1777972042037,40.32,80712.6857,0.0,0.8735,6e-05,17.43675]
[1777972042077,40.32,80712.6857,0.0,0.8735,6e-05,17.43675]
[1777972048043,40.32,80711.6643,0.0,0.87347,6e-05,17.43876]
[1777972048922,40.32,80711.6643,0.0,0.87347,6e-05,17.43876]
[1777972049044,40.32,80710.9486,0.0,0.87344,6e-05,17.44219]
[1777972049079,40.32,80710.9486,0.0,0.87344,6e-05,17.44219]
[1777972049584,40.32,80710.9486,0.0,0.87344,6e-05,17.44219]
[1777972049825,40.32,80710.9486,0.0,0.87344,6e-05,17.44219]
[1777972055050,40.31,80706.9486,0.0,0.87325,6e-05,17.45755]
[1777972059054,40.3,80697.2214,0.0,0.87268,6e-05,17.51004]
[1777972060380,40.3,80694.7143,0.0,0.87253,6e-05,17.52353]
[1777972060584,40.3,80694.7143,0.0,0.87253,6e-05,17.52353]
[1777972061056,40.3,80693.62,0.0,0.87247,6e-05,17.52914]
[1777972061339,40.3,80693.62,0.0,0.87247,6e-05,17.52914]
[1777972061577,40.3,80693.62,0.0,0.87247,6e-05,17.52914]
[1777972067062,40.29,80691.9614,0.0,0.87241,6e-05,17.53493]
[1777972067841,40.29,80691.9614,0.0,0.87241,6e-05,17.53493]
[1777972068063,40.29,80692.2843,0.0,0.87243,6e-05,17.53249]
[1777972068085,40.29,80692.2843,0.0,0.87243,6e-05,17.53249]
[1777972070469,40.29,80692.1686,0.0,0.87244,6e-05,17.53194]
[1777972070575,40.29,80692.1686,0.0,0.87244,6e-05,17.53194]
[1777972076071,40.29,80689.7414,0.0,0.87232,6e-05,17.54329]
[1777972079093,40.28,80689.5957,0.0,0.87232,6e-05,17.54253]
[1777972079327,40.28,80689.5957,0.0,0.87232,6e-05,17.54253]
[1777972079454,40.28,80689.5957,0.0,0.87232,6e-05,17.54253]
[1777972079578,40.28,80689.5957,0.0,0.87232,6e-05,17.54253]
[1777972080075,40.28,80689.3271,0.0,0.87231,6e-05,17.5433]
[1777972085080,40.28,80689.2443,0.0,0.87235,6e-05,17.53997]
[1777972086655,40.27,80690.3643,0.0,0.87243,6e-05,17.53286]
[1777972086839,40.27,80690.3643,0.0,0.87243,6e-05,17.53286]
[1777972087082,40.27,80693.6214,0.0,0.87263,6e-05,17.51364]
[1777972087329,40.27,80693.6214,0.0,0.87263,6e-05,17.51364]
[1777972087581,40.27,80693.6214,0.0,0.87263,6e-05,17.51364]
[1777972093088,40.26,80694.5171,0.0,0.87273,6e-05,17.5043]
[1777972097541,40.26,80695.04,0.0,0.8728,6e-05,17.49855]
[1777972097580,40.26,80695.04,0.0,0.8728,6e-05,17.49855]
[1777972098092,40.26,80695.0643,0.0,0.8728,6e-05,17.49772]
[1777972103097,40.25,80694.5043,0.0,0.87281,6e-05,17.49744]
[1777972104338,40.25,80694.5,0.0,0.87281,6e-05,17.49677]
[1777972104578,40.25,80694.5,0.0,0.87281,6e-05,17.49677]
[1777972110104,40.24,80694.5143,0.0,0.87285,6e-05,17.49321]
[1777972115109,40.24,80694.47,0.0,0.87289,6e-05,17.48767]
[1777972115392,40.24,80694.47,0.0,0.87289,6e-05,17.48767]
[1777972115585,40.24,80694.47,0.0,0.87289,6e-05,17.48767]
[1777972116112,40.24,80694.47,0.0,0.87289,6e-05,17.48767]
[1777972116110,40.24,80694.5214,0.0,0.8729,6e-05,17.48691]
[1777972116332,40.24,80694.5214,0.0,0.8729,6e-05,17.48691]
[1777972122116,40.23,80698.1214,0.0,0.87315,6e-05,17.46386]
[1777972123801,40.23,80697.6157,0.0,0.87312,6e-05,17.4663]
[1777972123831,40.23,80697.6157,0.0,0.87312,6e-05,17.4663]
[1777972124118,40.23,80696.7814,0.0,0.87308,6e-05,17.47061]
[1777972124518,40.23,80696.7814,0.0,0.87308,6e-05,17.47061]
[1777972124588,40.23,80696.7814,0.0,0.87308,6e-05,17.47061]
[1777972130124,40.23,80691.8943,0.0,0.8728,6e-05,17.49563]
[1777972135129,40.22,80691.9143,0.0,0.87282,6e-05,17.49361]
[1777972137953,40.22,80692.7886,0.0,0.87288,6e-05,17.488]
[1777972138086,40.22,80692.7886,0.0,0.87288,6e-05,17.488]
[1777972138104,40.22,80692.7886,0.0,0.87289,6e-05,17.48769]
[1777972139123,40.22,80692.7886,0.0,0.87289,6e-05,17.48769]
[1777972139334,40.22,80692.7629,0.0,0.87289,6e-05,17.48752]
[1777972144976,40.22,80691.0757,0.0,0.8728,6e-05,17.49551]
[1777972145086,40.22,80691.0757,0.0,0.8728,6e-05,17.49551]
[1777972148136,40.22,80690.9957,0.0,0.8728,6e-05,17.49532]
[1777972148328,40.22,80690.9957,0.0,0.87281,6e-05,17.495]
[1777972149143,40.22,80691.01,0.0,0.87282,6e-05,17.49406]
[1777972153070,40.21,80690.4086,0.0,0.8728,6e-05,17.4956]
[1777972153088,40.21,80690.4086,0.0,0.8728,6e-05,17.4956]
[1777972158151,40.21,80693.1771,0.0,0.87301,6e-05,17.47609]
[1777972158388,40.21,80693.1771,0.0,0.87301,6e-05,17.47609]
[1777972158582,40.21,80693.1771,0.0,0.87301,6e-05,17.47609]
[1777972159214,40.2,80694.9771,0.0,0.87313,6e-05,17.46522]
[1777972159333,40.2,80694.9771,0.0,0.87313,6e-05,17.46522]
[1777972160153,40.2,80696.08,0.0,0.8732,6e-05,17.45833]
[1777972165158,40.2,80696.6543,0.0,0.87327,6e-05,17.45198]
[1777972170163,40.19,80696.5886,0.0,0.8733,6e-05,17.44932]
[1777972171187,40.19,80696.1771,0.0,0.8733,6e-05,17.4476]
[1777972171340,40.19,80696.1771,0.0,0.8733,6e-05,17.4476]
[1777972178104,40.18,80696.2843,0.0,0.87335,6e-05,17.44282]
[1777972179589,40.18,80696.8429,0.0,0.87339,6e-05,17.43905]
[1777972179834,40.18,80696.8429,0.0,0.87339,6e-05,17.43905]
[1777972180119,40.18,80696.8429,0.0,0.87339,6e-05,17.43846]
[1777972180566,40.18,80696.8429,0.0,0.87339,6e-05,17.43846]
[1777972180582,40.18,80696.8429,0.0,0.87339,6e-05,17.43846]
[1777972184147,40.18,80704.9886,0.0,0.87392,6e-05,17.38956]
[1777972185611,40.17,80708.4729,0.0,0.87414,6e-05,17.36896]
[1777972185838,40.17,80708.4729,0.0,0.87414,6e-05,17.36896]
[1777972185919,40.17,80708.4729,0.0,0.87414,6e-05,17.36896]
[1777972186089,40.17,80708.4729,0.0,0.87414,6e-05,17.36896]
[1777972186161,40.17,80708.4729,0.0,0.87415,6e-05,17.36816]
[1777972191185,40.17,80706.7914,0.0,0.87408,6e-05,17.37453]
[1777972191651,40.17,80706.7914,0.0,0.87408,6e-05,17.37453]
[1777972191836,40.17,80706.7914,0.0,0.87408,6e-05,17.37453]
[1777972192186,40.17,80702.5329,0.0,0.87383,6e-05,17.39817]
[1777972192627,40.17,80702.5329,0.0,0.87383,6e-05,17.39817]
[1777972192837,40.17,80702.5329,0.0,0.87383,6e-05,17.39817]
[1777972198192,40.16,80700.8086,0.0,0.87376,6e-05,17.40447]
[1777972198251,40.16,80700.8086,0.0,0.87376,6e-05,17.40447]
[1777972198328,40.16,80700.8086,0.0,0.87376,6e-05,17.40447]
[1777972198941,40.16,80700.8086,0.0,0.87376,6e-05,17.40447]
[1777972199080,40.16,80700.8086,0.0,0.87376,6e-05,17.40447]
[1777972199178,40.16,80700.8086,0.0,0.87376,6e-05,17.40391]
[1777972203197,40.15,80707.0743,0.0,0.87417,6e-05,17.36603]
[1777972203409,40.15,80707.0743,0.0,0.87417,6e-05,17.36603]
[1777972203582,40.15,80707.0743,0.0,0.87417,6e-05,17.36603]
[1777972206419,40.15,80707.8286,0.0,0.87423,6e-05,17.36016]
[1777972206584,40.15,80707.8286,0.0,0.87423,6e-05,17.36016]
[1777972207201,40.15,80708.4457,0.0,0.87428,6e-05,17.35613]
[1777972211221,40.15,80708.4843,0.0,0.8743,6e-05,17.35385]
[1777972211337,40.15,80708.4843,0.0,0.8743,6e-05,17.35385]
[1777972217211,40.14,80705.2829,0.0,0.87414,6e-05,17.36889]
[1777972221576,40.14,80705.9443,0.0,0.8742,6e-05,17.36302]
[1777972221835,40.14,80705.9443,0.0,0.8742,6e-05,17.36302]
[1777972222217,40.14,80705.9957,0.0,0.87421,6e-05,17.36221]
[1777972222403,40.14,80705.9957,0.0,0.87421,6e-05,17.36221]
[1777972222587,40.14,80705.9957,0.0,0.87421,6e-05,17.36221]
[1777972225905,40.13,80705.4943,0.0,0.87419,6e-05,17.36351]
[1777972226068,40.13,80705.4943,0.0,0.87419,6e-05,17.36351]
[1777972226082,40.13,80705.4943,0.0,0.87419,6e-05,17.36351]
[1777972226221,40.13,80703.6371,0.0,0.87409,6e-05,17.37354]
[1777972231226,40.13,80700.1886,0.0,0.87392,6e-05,17.38693]
[1777972231357,40.13,80700.1886,0.0,0.87392,6e-05,17.38693]
[1777972231578,40.13,80700.1886,0.0,0.87392,6e-05,17.38693]
[1777972232227,40.13,80701.1414,0.0,0.87399,6e-05,17.38095]
[1777972232421,40.13,80701.1414,0.0,0.87399,6e-05,17.38095]
[1777972232582,40.13,80701.1414,0.0,0.87399,6e-05,17.38095]
[1777972239235,40.12,80699.9357,0.0,0.87395,6e-05,17.38397]
[1777972244240,40.11,80699.1786,0.0,0.87394,6e-05,17.38554]
[1777972245234,40.11,80699.1786,0.0,0.87394,6e-05,17.38554]
[1777972245241,40.11,80699.0671,0.0,0.87393,6e-05,17.38562]
[1777972245328,40.11,80699.0671,0.0,0.87393,6e-05,17.38562]
[1777972246242,40.11,80699.4314,0.0,0.87396,6e-05,17.383]
[1777972246259,40.11,80699.4314,0.0,0.87396,6e-05,17.383]
[1777972246335,40.11,80699.4314,0.0,0.87396,6e-05,17.383]
[1777972252248,40.11,80700.8671,0.0,0.87408,6e-05,17.37162]
[1777972252977,40.11,80700.8671,0.0,0.87408,6e-05,17.37162]
[1777972253091,40.11,80700.8671,0.0,0.87408,6e-05,17.37162]
[1777972254203,40.11,80700.8671,0.0,0.87409,6e-05,17.37108]
[1777972254250,40.1,80698.82,0.0,0.87397,6e-05,17.3822]
[1777972254325,40.1,80698.82,0.0,0.87397,6e-05,17.3822]
[1777972255251,40.1,80698.75,0.0,0.87397,6e-05,17.38206]
[1777972260256,40.1,80699.01,0.0,0.87401,6e-05,17.3779]
[1777972262075,40.1,80699.2386,0.0,0.87403,6e-05,17.37607]
[1777972262335,40.1,80698.8557,0.0,0.87402,6e-05,17.37772]
[1777972268264,40.09,80698.9943,0.0,0.87406,6e-05,17.37377]
[1777972273269,40.09,80698.2071,0.0,0.87404,6e-05,17.37562]
[1777972278276,40.08,80698.2914,0.0,0.87407,6e-05,17.37253]
[1777972279636,40.08,80698.1671,0.0,0.87407,6e-05,17.37272]
[1777972279828,40.08,80698.1671,0.0,0.87407,6e-05,17.37272]
[1777972280439,40.08,80698.1671,0.0,0.87407,6e-05,17.37272]
[1777972280586,40.08,80698.1671,0.0,0.87407,6e-05,17.37272]
[1777972281279,40.08,80698.1329,0.0,0.87408,6e-05,17.37188]
[1777972286284,40.07,80698.1929,0.0,0.87411,6e-05,17.36897]
[1777972286990,40.07,80698.1929,0.0,0.87411,6e-05,17.36897]
[1777972287078,40.07,80698.1929,0.0,0.87411,6e-05,17.36897]
[1777972287285,40.07,80697.5786,0.0,0.87407,6e-05,17.37196]
[1777972287863,40.07,80697.5786,0.0,0.87407,6e-05,17.37196]
[1777972288085,40.07,80697.5786,0.0,0.87407,6e-05,17.37196]
[1777972293291,40.07,80697.39,0.0,0.87411,6e-05,17.36651]
[1777972298087,40.06,80696.2843,0.0,0.87407,6e-05,17.37078]
[1777972298296,40.06,80692.1186,0.0,0.87382,6e-05,17.39399]
[1777972298334,40.06,80692.1186,0.0,0.87382,6e-05,17.39399]
[1777972299081,40.06,80692.1186,0.0,0.87382,6e-05,17.39399]
[1777972299297,40.06,80692.37,0.0,0.87384,6e-05,17.39202]
[1777972304302,40.06,80691.9957,0.0,0.87384,6e-05,17.39147]
[1777972306111,40.06,80691.8229,0.0,0.87384,6e-05,17.39191]
[1777972306330,40.06,80691.8229,0.0,0.87384,6e-05,17.39138]
[1777972312310,40.05,80691.3629,0.0,0.87385,6e-05,17.39078]
[1777972313155,40.05,80691.3629,0.0,0.87385,6e-05,17.39078]
[1777972313332,40.05,80691.3629,0.0,0.87385,6e-05,17.39023]
[1777972313384,40.05,80691.3629,0.0,0.87385,6e-05,17.39023]
[1777972313575,40.05,80691.3629,0.0,0.87385,6e-05,17.39023]
[1777972314312,40.05,80689.5329,0.0,0.87375,6e-05,17.40013]
[1777972319317,40.04,80684.47,0.0,0.87346,6e-05,17.42615]
[1777972324181,40.04,80684.1443,0.0,0.87347,6e-05,17.42568]
[1777972324328,40.04,80684.1443,0.0,0.87347,6e-05,17.4251]
[1777972327279,40.03,80685.5986,0.0,0.87358,6e-05,17.41565]
[1777972327324,40.03,80685.5986,0.0,0.87358,6e-05,17.41565]
[1777972327325,40.03,80687.8271,0.0,0.87372,6e-05,17.40237]
[1777972332330,40.03,80687.1871,0.0,0.87371,6e-05,17.40328]
[1777972337335,40.02,80686.3429,0.0,0.87368,6e-05,17.40537]
[1777972341619,40.02,80686.36,0.0,0.8737,6e-05,17.40349]
[1777972341829,40.02,80686.36,0.0,0.8737,6e-05,17.40349]
[1777972346923,40.02,80684.9286,0.0,0.87364,6e-05,17.40894]
[1777972347076,40.02,80684.9286,0.0,0.87364,6e-05,17.40894]
[1777972347287,40.01,80684.9286,0.0,0.87365,6e-05,17.40839]
[1777972351269,40.01,80684.9014,0.0,0.87367,6e-05,17.4069]
[1777972351328,40.01,80684.9014,0.0,0.87367,6e-05,17.4069]
[1777972356319,40.01,80686.3829,0.0,0.8738,6e-05,17.3923]
[1777972356326,40.01,80686.3829,0.0,0.8738,6e-05,17.3923]
[1777972356541,40.01,80686.3829,0.0,0.87381,6e-05,17.39178]
[1777972356577,40.01,80686.3829,0.0,0.87381,6e-05,17.39178]
[1777972357356,40.0,80687.8557,0.0,0.87391,6e-05,17.38285]
[1777972362361,40.0,80690.1486,0.0,0.87407,6e-05,17.36731]
[1777972364246,40.0,80690.1486,0.0,0.87407,6e-05,17.36731]
[1777972364332,40.0,80690.1486,0.0,0.87407,6e-05,17.36731]
[1777972372371,39.99,80689.7471,0.0,0.8741,6e-05,17.36474]
[1777972376107,39.99,80689.7829,0.0,0.87411,6e-05,17.36405]
[1777972376330,39.99,80689.7829,0.0,0.87411,6e-05,17.36405]
[1777972377033,39.99,80690.1043,0.0,0.87414,6e-05,17.36078]
[1777972377082,39.99,80690.1043,0.0,0.87414,6e-05,17.36078]
[1777972377376,39.99,80690.1129,0.0,0.87415,6e-05,17.36025]
[1777972382381,39.98,80690.1771,0.0,0.87417,6e-05,17.35752]
[1777972387385,39.98,80690.3329,0.0,0.87421,6e-05,17.3543]
[1777972391654,39.98,80690.0329,0.0,0.87421,6e-05,17.35416]
[1777972391833,39.98,80690.0329,0.0,0.87421,6e-05,17.35416]
[1777972397395,39.97,80689.6543,0.0,0.87421,6e-05,17.35357]
[1777972397600,39.97,80689.6543,0.0,0.87421,6e-05,17.35357]
[1777972398789,39.97,80688.7343,0.0,0.87416,6e-05,17.35836]
[1777972399397,39.97,80687.1186,0.0,0.87407,6e-05,17.36711]
[1777972401237,39.97,80685.0786,0.0,0.87395,6e-05,17.37828]
[1777972402118,39.97,80684.8757,0.0,0.87394,6e-05,17.37895]
[1777972403403,39.97,80673.6614,0.0,0.87325,6e-05,17.44239]
[1777972405525,39.96,80674.2571,0.0,0.87329,6e-05,17.43862]
[1777972411411,39.96,80673.4586,0.0,0.87328,6e-05,17.43791]
[1777972416416,39.96,80669.8357,0.0,0.87307,6e-05,17.45757]
[1777972416988,39.96,80669.8357,0.0,0.87307,6e-05,17.45757]
[1777972417079,39.96,80669.8357,0.0,0.87307,6e-05,17.45757]
[1777972419687,39.96,80672.1557,0.0,0.87322,6e-05,17.44376]
[1777972419829,39.96,80672.1557,0.0,0.87322,6e-05,17.44376]
[1777972420420,39.96,80672.0429,0.0,0.87321,6e-05,17.44423]
[1777972425427,39.96,80671.0786,0.0,0.87316,6e-05,17.44886]
[1777972428138,39.96,80672.1543,0.0,0.87323,6e-05,17.44235]
[1777972428328,39.96,80672.1543,0.0,0.87323,6e-05,17.44235]
[1777972433435,39.95,80669.9986,0.0,0.87311,6e-05,17.45363]
[1777972436649,39.95,80671.0486,0.0,0.87318,6e-05,17.44707]
[1777972436833,39.95,80671.0486,0.0,0.87318,6e-05,17.44707]
[1777972438669,39.95,80671.4143,0.0,0.87321,6e-05,17.44463]
[1777972438833,39.95,80671.4143,0.0,0.87321,6e-05,17.44463]
[1777972439441,39.95,80671.8671,0.0,0.87324,6e-05,17.44186]
[1777972441168,39.95,80674.2414,0.0,0.87339,6e-05,17.42812]
[1777972441189,39.95,80674.2414,0.0,0.87339,6e-05,17.42812]
[1777972447450,39.95,80676.8114,0.0,0.87356,6e-05,17.41253]
[1777972452455,39.95,80676.6029,0.0,0.87355,6e-05,17.41308]
[1777972454490,39.95,80674.2043,0.0,0.8734,6e-05,17.42654]
[1777972454584,39.95,80674.2043,0.0,0.8734,6e-05,17.42654]
[1777972457273,39.95,80672.6086,0.0,0.87331,6e-05,17.43535]
[1777972457327,39.95,80672.6086,0.0,0.87331,6e-05,17.43535]
[1777972457374,39.95,80672.6086,0.0,0.87331,6e-05,17.43518]
[1777972462465,39.95,80669.4757,0.0,0.87313,6e-05,17.45221]
[1777972467301,39.94,80669.0371,0.0,0.8731,6e-05,17.45417]
[1777972467326,39.94,80669.0371,0.0,0.8731,6e-05,17.45417]
[1777972471029,39.94,80664.7714,0.0,0.87285,6e-05,17.4776]
[1777972471077,39.94,80664.7714,0.0,0.87285,6e-05,17.4776]
[1777972471474,39.94,80665.7943,0.0,0.87294,6e-05,17.46807]
[1777972473201,39.94,80666.02,0.0,0.87295,6e-05,17.46658]
[1777972473329,39.94,80666.02,0.0,0.87295,6e-05,17.46658]
[1777972475971,39.94,80670.3543,0.0,0.87323,6e-05,17.44122]
[1777972476082,39.94,80670.3543,0.0,0.87323,6e-05,17.44122]
[1777972476322,39.94,80670.3543,0.0,0.87323,6e-05,17.44122]
[1777972476423,39.94,80670.3543,0.0,0.87323,6e-05,17.44104]
[1777972476577,39.94,80670.3543,0.0,0.87323,6e-05,17.44104]
[1777972482485,39.94,80665.6843,0.0,0.87295,6e-05,17.46665]
[1777972487490,39.94,80664.4243,0.0,0.87288,6e-05,17.47285]
[1777972489589,39.94,80663.3557,0.0,0.87282,6e-05,17.47853]
[1777972495498,39.93,80665.7686,0.0,0.87298,6e-05,17.46339]
[1777972496025,39.93,80665.7686,0.0,0.87298,6e-05,17.46339]
[1777972499665,39.93,80663.9843,0.0,0.87288,6e-05,17.47286]
[1777972503324,39.93,80661.6314,0.0,0.87273,6e-05,17.48647]
[1777972503575,39.93,80659.1329,0.0,0.87258,6e-05,17.50081]
[1777972509512,39.93,80653.2343,0.0,0.87221,6e-05,17.53467]
[1777972511679,39.93,80652.5643,0.0,0.87217,6e-05,17.5385]
[1777972511828,39.93,80652.5643,0.0,0.87217,6e-05,17.5385]
[1777972512151,39.93,80652.5643,0.0,0.87217,6e-05,17.5385]
[1777972512328,39.93,80652.5643,0.0,0.87217,6e-05,17.5385]
[1777972512515,39.93,80652.3557,0.0,0.87216,6e-05,17.5397]
[1777972517479,39.93,80660.6829,0.0,0.87268,6e-05,17.49164]
[1777972518486,39.93,80672.79,0.0,0.87343,6e-05,17.4222]
[1777972522488,39.93,80674.6257,0.0,0.87354,6e-05,17.41172]
[1777972522523,39.93,80674.6257,0.0,0.87354,6e-05,17.41191]
[1777972522583,39.93,80674.6257,0.0,0.87354,6e-05,17.41191]
[1777972522995,39.93,80674.6257,0.0,0.87354,6e-05,17.41191]
[1777972523081,39.93,80674.6257,0.0,0.87354,6e-05,17.41191]
[1777972528531,39.93,80677.96,0.0,0.87374,6e-05,17.39319]
[1777972531893,39.93,80678.7171,0.0,0.87381,6e-05,17.38524]
[1777972532076,39.93,80678.7171,0.0,0.87381,6e-05,17.38524]
[1777972532534,39.93,80679.2129,0.0,0.87384,6e-05,17.38236]
[1777972532699,39.93,80679.2129,0.0,0.87384,6e-05,17.38236]
[1777972532828,39.93,80679.2129,0.0,0.87384,6e-05,17.38236]
[1777972537553,39.93,80676.6029,0.0,0.87369,6e-05,17.39705]
[1777972537580,39.93,80676.6029,0.0,0.87369,6e-05,17.39705]
[1777972537962,39.93,80676.6029,0.0,0.87369,6e-05,17.39705]
[1777972538082,39.93,80676.6029,0.0,0.87369,6e-05,17.39705]
[1777972538540,39.93,80674.3514,0.0,0.87355,6e-05,17.40986]
[1777972543545,39.93,80673.2543,0.0,0.87347,6e-05,17.41672]
[1777972544455,39.93,80673.2543,0.0,0.87347,6e-05,17.41672]
[1777972544546,39.93,80674.1129,0.0,0.87352,6e-05,17.41198]
[1777972544591,39.93,80674.1129,0.0,0.87352,6e-05,17.41198]
[1777972544781,39.93,80674.1129,0.0,0.87352,6e-05,17.41198]
[1777972544835,39.93,80674.1129,0.0,0.87352,6e-05,17.41198]
[1777972550552,39.94,80673.2843,0.0,0.87346,6e-05,17.41775]
[1777972555557,39.94,80673.3657,0.0,0.87347,6e-05,17.41732]
[1777972555646,39.94,80673.3657,0.0,0.87347,6e-05,17.41732]
[1777972555837,39.94,80673.3657,0.0,0.87347,6e-05,17.41732]
[1777972556033,39.94,80673.3657,0.0,0.87347,6e-05,17.41732]
[1777972556077,39.94,80673.3657,0.0,0.87347,6e-05,17.41732]
[1777972556558,39.94,80673.0857,0.0,0.87345,6e-05,17.41883]
[1777972560148,39.94,80672.6714,0.0,0.87342,6e-05,17.42168]
[1777972560335,39.94,80672.6714,0.0,0.87342,6e-05,17.42168]
[1777972560562,39.94,80671.7614,0.0,0.87336,6e-05,17.42705]
[1777972561201,39.94,80671.7614,0.0,0.87336,6e-05,17.42705]
[1777972561335,39.94,80671.7614,0.0,0.87336,6e-05,17.42705]
[1777972563649,39.94,80672.7929,0.0,0.87342,6e-05,17.42162]
[1777972563835,39.94,80672.7929,0.0,0.87342,6e-05,17.42162]
[1777972569571,39.94,80668.1586,0.0,0.87312,6e-05,17.44907]
[1777972571573,39.94,80662.46,0.0,0.87277,6e-05,17.48197]
[1777972571631,39.94,80662.46,0.0,0.87277,6e-05,17.48197]
[1777972571842,39.94,80662.46,0.0,0.87277,6e-05,17.48197]
[1777972572120,39.94,80662.46,0.0,0.87277,6e-05,17.48197]
[1777972572326,39.94,80662.46,0.0,0.87277,6e-05,17.48197]
[1777972572574,39.94,80661.1814,0.0,0.87269,6e-05,17.48941]
[1777972577579,39.94,80659.6157,0.0,0.87258,6e-05,17.49893]
[1777972579783,39.94,80659.0586,0.0,0.87255,6e-05,17.50231]
[1777972579836,39.94,80659.0586,0.0,0.87255,6e-05,17.50231]
[1777972580028,39.94,80659.0586,0.0,0.87255,6e-05,17.50231]
[1777972580081,39.94,80659.0586,0.0,0.87255,6e-05,17.50231]
[1777972580582,39.94,80659.05,0.0,0.87254,6e-05,17.50245]
[1777972581583,39.94,80652.7671,0.0,0.87215,6e-05,17.53851]
[1777972583346,39.94,80651.86,0.0,0.8721,6e-05,17.54375]
[1777972583585,39.94,80651.86,0.0,0.8721,6e-05,17.54375]
[1777972583585,39.94,80653.32,0.0,0.87219,6e-05,17.53542]
[1777972583596,39.94,80653.32,0.0,0.87219,6e-05,17.53542]
[1777972583835,39.94,80653.32,0.0,0.87219,6e-05,17.53542]
[1777972589591,39.94,80658.9286,0.0,0.87253,6e-05,17.50363]
[1777972589943,39.94,80658.9286,0.0,0.87253,6e-05,17.50363]
[1777972590081,39.94,80658.9286,0.0,0.87253,6e-05,17.50363]
[1777972590592,39.94,80660.0714,0.0,0.8726,6e-05,17.49718]
[1777972590924,39.94,80660.0714,0.0,0.8726,6e-05,17.49718]
[1777972591077,39.94,80660.0714,0.0,0.8726,6e-05,17.49718]
[1777972594680,39.94,80656.3243,0.0,0.87239,6e-05,17.51553]
[1777972594833,39.94,80656.3243,0.0,0.87239,6e-05,17.51553]
[1777972594861,39.94,80656.3243,0.0,0.87239,6e-05,17.51553]
[1777972595078,39.94,80656.3243,0.0,0.87239,6e-05,17.51553]
[1777972595597,39.94,80656.2971,0.0,0.87238,6e-05,17.51576]
[1777972600602,39.94,80660.3271,0.0,0.87263,6e-05,17.49312]
[1777972601349,39.94,80660.3271,0.0,0.87263,6e-05,17.49312]
[1777972601577,39.94,80660.3271,0.0,0.87263,6e-05,17.49312]
[1777972601584,39.94,80660.3271,0.0,0.87263,6e-05,17.49325]
[1777972602350,39.94,80660.3271,0.0,0.87263,6e-05,17.49325]
[1777972602578,39.94,80660.3271,0.0,0.87263,6e-05,17.49325]
[1777972607609,39.95,80665.5186,0.0,0.87294,6e-05,17.4644]
[1777972608811,39.95,80663.5314,0.0,0.87282,6e-05,17.47591]
[1777972608841,39.95,80663.5314,0.0,0.87282,6e-05,17.47591]
[1777972609345,39.95,80663.5314,0.0,0.87282,6e-05,17.47591]
[1777972609576,39.95,80663.5314,0.0,0.87282,6e-05,17.47591]
[1777972609611,39.95,80659.5743,0.0,0.87257,6e-05,17.49868]
[1777972611614,39.95,80649.8,0.0,0.87196,6e-05,17.5548]
[1777972616427,39.95,80648.7771,0.0,0.87189,6e-05,17.56075]
[1777972616551,39.95,80648.7771,0.0,0.87189,6e-05,17.56075]
[1777972616584,39.95,80648.7771,0.0,0.87189,6e-05,17.56075]
[1777972616619,39.95,80648.8971,0.0,0.8719,6e-05,17.56008]
[1777972621624,39.95,80650.3986,0.0,0.87199,6e-05,17.55156]
[1777972626629,39.95,80651.2171,0.0,0.87204,6e-05,17.54725]
[1777972627537,39.95,80651.2171,0.0,0.87204,6e-05,17.54725]
[1777972627587,39.95,80651.2171,0.0,0.87204,6e-05,17.54725]
[1777972627630,39.95,80650.4486,0.0,0.87199,6e-05,17.55176]
[1777972627729,39.95,80650.4486,0.0,0.87199,6e-05,17.55176]
[1777972627834,39.95,80650.4486,0.0,0.87199,6e-05,17.55176]
[1777972632635,39.95,80644.13,0.0,0.87159,6e-05,17.58843]
[1777972633636,39.95,80630.63,0.0,0.87074,6e-05,17.66595]
[1777972634637,39.95,80622.78,0.0,0.87025,6e-05,17.71102]
[1777972636639,39.95,80628.2771,0.0,0.87059,6e-05,17.67994]
[1777972637640,39.95,80645.8186,0.0,0.87169,6e-05,17.57942]
[1777972638641,39.95,80651.8686,0.0,0.87207,6e-05,17.54492]
[1777972639923,39.95,80651.8686,0.0,0.87207,6e-05,17.54492]
[1777972640085,39.95,80651.8686,0.0,0.87207,6e-05,17.54492]
[1777972640190,39.95,80651.8686,0.0,0.87207,6e-05,17.54492]
[1777972640335,39.95,80651.8686,0.0,0.87207,6e-05,17.54492]
[1777972640644,39.95,80651.8871,0.0,0.87206,6e-05,17.54519]
[1777972641645,39.95,80642.8986,0.0,0.8715,6e-05,17.59685]
[1777972643647,39.95,80637.5829,0.0,0.87117,6e-05,17.62749]
[1777972643901,39.95,80637.5829,0.0,0.87117,6e-05,17.62749]
[1777972644084,39.95,80637.5829,0.0,0.87117,6e-05,17.62749]
[1777972644266,39.95,80637.5829,0.0,0.87117,6e-05,17.62749]
[1777972644327,39.95,80637.5829,0.0,0.87117,6e-05,17.62749]
[1777972644648,39.95,80636.1429,0.0,0.87107,6e-05,17.63606]
[1777972649653,39.95,80633.1686,0.0,0.87087,6e-05,17.65461]
[1777972650278,39.95,80633.1686,0.0,0.87087,6e-05,17.65461]
[1777972650331,39.95,80633.1686,0.0,0.87087,6e-05,17.65461]
[1777972651828,39.95,80632.4943,0.0,0.87084,6e-05,17.65529]
[1777972652656,39.96,80632.3114,0.0,0.87083,6e-05,17.6569]
[1777972657661,39.96,80635.5271,0.0,0.87102,6e-05,17.63942]
[1777972658226,39.96,80635.5271,0.0,0.87102,6e-05,17.63942]
[1777972658332,39.96,80635.5271,0.0,0.87102,6e-05,17.63942]
[1777972658473,39.96,80635.5271,0.0,0.87102,6e-05,17.63942]
[1777972658582,39.96,80635.5271,0.0,0.87102,6e-05,17.63942]
[1777972658662,39.96,80637.7429,0.0,0.87116,6e-05,17.62677]
[1777972663667,39.96,80639.3271,0.0,0.87125,6e-05,17.6181]
[1777972666105,39.96,80639.1714,0.0,0.87124,6e-05,17.61915]
[1777972666290,39.96,80639.1714,0.0,0.87124,6e-05,17.61915]
[1777972666335,39.96,80639.1714,0.0,0.87124,6e-05,17.61915]
[1777972666670,39.96,80639.8371,0.0,0.87128,6e-05,17.61541]
[1777972670674,39.96,80645.7914,0.0,0.87165,6e-05,17.58167]
[1777972671957,39.96,80649.7857,0.0,0.8719,6e-05,17.55893]
[1777972672089,39.96,80649.7857,0.0,0.8719,6e-05,17.55893]
[1777972672254,39.96,80649.7857,0.0,0.8719,6e-05,17.55893]
[1777972672332,39.96,80649.7857,0.0,0.8719,6e-05,17.55893]
[1777972672676,39.96,80652.2643,0.0,0.87205,6e-05,17.54491]
[1777972677681,39.96,80653.1957,0.0,0.8721,6e-05,17.5405]
[1777972682628,39.96,80658.8414,0.0,0.87244,6e-05,17.50926]
[1777972683636,39.96,80665.7114,0.0,0.87286,6e-05,17.47023]
[1777972684547,39.96,80665.7114,0.0,0.87286,6e-05,17.47023]
[1777972684587,39.96,80665.7114,0.0,0.87286,6e-05,17.47023]
[1777972684643,39.97,80665.7114,0.0,0.87286,6e-05,17.47056]
[1777972684920,39.97,80665.7114,0.0,0.87286,6e-05,17.47056]
[1777972685085,39.97,80665.7114,0.0,0.87286,6e-05,17.47056]
[1777972686657,39.97,80671.8414,0.0,0.87323,6e-05,17.43615]
[1777972689624,39.97,80672.6614,0.0,0.87328,6e-05,17.43197]
[1777972689694,39.97,80677.81,0.0,0.8736,6e-05,17.40269]
[1777972689828,39.97,80677.81,0.0,0.8736,6e-05,17.40269]
[1777972689831,39.97,80677.81,0.0,0.8736,6e-05,17.40269]
[1777972690082,39.97,80677.81,0.0,0.8736,6e-05,17.40269]
[1777972690685,39.97,80677.81,0.0,0.8736,6e-05,17.40286]
[1777972693698,39.97,80666.8714,0.0,0.87291,6e-05,17.46631]
[1777972694535,39.97,80666.8714,0.0,0.87291,6e-05,17.46631]
[1777972694588,39.97,80666.8714,0.0,0.87291,6e-05,17.46631]
[1777972694636,39.97,80666.8714,0.0,0.87291,6e-05,17.46657]
[1777972695090,39.97,80666.8714,0.0,0.87291,6e-05,17.46657]
[1777972695333,39.97,80666.8714,0.0,0.87291,6e-05,17.46657]
[1777972695700,39.97,80661.0214,0.0,0.87254,6e-05,17.5003]
[1777972699592,39.97,80660.0029,0.0,0.87247,6e-05,17.50686]
[1777972699836,39.97,80660.0029,0.0,0.87247,6e-05,17.5071]
[1777972703750,39.97,80661.5757,0.0,0.87255,6e-05,17.49903]
[1777972703829,39.97,80661.5757,0.0,0.87255,6e-05,17.49903]
[1777972704709,39.97,80660.73,0.0,0.8725,6e-05,17.50411]
[1777972705710,39.97,80651.6457,0.0,0.87193,6e-05,17.5563]
[1777972706569,39.97,80651.6457,0.0,0.87193,6e-05,17.5563]
[1777972706583,39.97,80651.6457,0.0,0.87193,6e-05,17.5563]
[1777972709714,39.98,80646.4029,0.0,0.8716,6e-05,17.58687]
[1777972712717,39.98,80639.72,0.0,0.87119,6e-05,17.62249]
[1777972713718,39.98,80634.0771,0.0,0.87083,6e-05,17.65513]
[1777972714719,39.98,80629.3971,0.0,0.87054,6e-05,17.68221]
[1777972715288,39.98,80629.3971,0.0,0.87054,6e-05,17.68221]
[1777972715337,39.98,80629.3971,0.0,0.87054,6e-05,17.68221]
[1777972715720,39.98,80629.2386,0.0,0.87052,6e-05,17.68336]
[1777972715755,39.98,80629.2386,0.0,0.87052,6e-05,17.68336]
[1777972715832,39.98,80629.2386,0.0,0.87052,6e-05,17.68336]
[1777972721726,39.98,80628.8886,0.0,0.87049,6e-05,17.68674]
[1777972724538,39.98,80627.9457,0.0,0.87042,6e-05,17.6926]
[1777972724581,39.98,80627.9457,0.0,0.87042,6e-05,17.6926]
[1777972724729,39.98,80628.0571,0.0,0.87043,6e-05,17.69218]
[1777972725359,39.98,80628.0571,0.0,0.87043,6e-05,17.69218]
[1777972725578,39.98,80628.0571,0.0,0.87043,6e-05,17.69218]
[1777972730736,39.98,80628.3886,0.0,0.87044,6e-05,17.69162]
[1777972735741,39.99,80627.5929,0.0,0.87037,6e-05,17.69725]
[1777972739631,39.99,80626.7086,0.0,0.87031,6e-05,17.70295]
[1777972739732,39.99,80626.7086,0.0,0.87031,6e-05,17.70314]
[1777972739835,39.99,80626.7086,0.0,0.87031,6e-05,17.70314]
[1777972740195,39.99,80626.7086,0.0,0.87031,6e-05,17.70314]
[1777972740330,39.99,80626.7086,0.0,0.87031,6e-05,17.70314]
[1777972740746,39.99,80623.3643,0.0,0.8701,6e-05,17.7225]
[1777972745751,39.99,80628.11,0.0,0.87039,6e-05,17.69629]
[1777972749297,39.99,80630.4643,0.0,0.87053,6e-05,17.68345]
[1777972749332,39.99,80630.4643,0.0,0.87053,6e-05,17.68345]
[1777972749755,39.99,80629.8386,0.0,0.87048,6e-05,17.68727]
[1777972749969,39.99,80629.8386,0.0,0.87048,6e-05,17.68727]
[1777972750081,39.99,80629.8386,0.0,0.87048,6e-05,17.68727]
[1777972755761,39.99,80624.22,0.0,0.87012,6e-05,17.72065]
[1777972757468,39.99,80623.1671,0.0,0.87005,6e-05,17.72669]
[1777972757580,39.99,80623.1671,0.0,0.87005,6e-05,17.72669]
[1777972757682,39.99,80623.1671,0.0,0.87005,6e-05,17.72669]
[1777972757828,39.99,80623.1671,0.0,0.87005,6e-05,17.72669]
[1777972763777,39.99,80624.5843,0.0,0.87014,6e-05,17.71857]
[1777972763899,39.99,80624.5843,0.0,0.87014,6e-05,17.71857]
[1777972764085,39.99,80624.5843,0.0,0.87014,6e-05,17.71857]
[1777972767454,39.99,80625.89,0.0,0.87022,6e-05,17.7111]
[1777972767577,39.99,80625.89,0.0,0.87022,6e-05,17.7111]
[1777972767781,39.99,80626.6857,0.0,0.87027,6e-05,17.70655]
[1777972770784,39.99,80637.3943,0.0,0.87095,6e-05,17.64529]
[1777972771785,39.99,80643.3457,0.0,0.87134,6e-05,17.60787]
[1777972772618,39.99,80643.3457,0.0,0.87134,6e-05,17.60787]
[1777972772828,39.99,80644.6743,0.0,0.87142,6e-05,17.60034]
[1777972776790,40.0,80649.0729,0.0,0.87169,6e-05,17.57561]
[1777972780289,40.0,80647.9171,0.0,0.87161,6e-05,17.58259]
[1777972780331,40.0,80647.9171,0.0,0.87161,6e-05,17.58259]
[1777972780794,40.0,80648.4343,0.0,0.87164,6e-05,17.57975]
[1777972780911,40.0,80648.4343,0.0,0.87164,6e-05,17.57975]
[1777972781079,40.0,80648.4343,0.0,0.87164,6e-05,17.57975]
[1777972783797,40.0,80637.5029,0.0,0.87096,6e-05,17.64276]
[1777972784798,40.0,80632.83,0.0,0.87066,6e-05,17.66979]
[1777972785188,40.0,80632.83,0.0,0.87066,6e-05,17.66979]
[1777972785329,40.0,80632.83,0.0,0.87066,6e-05,17.66979]
[1777972785790,40.0,80632.83,0.0,0.87066,6e-05,17.66979]
[1777972785799,40.0,80633.1914,0.0,0.87068,6e-05,17.66797]
[1777972785829,40.0,80633.1914,0.0,0.87068,6e-05,17.66797]
[1777972790139,40.0,80634.4157,0.0,0.87075,6e-05,17.66175]
[1777972790330,40.0,80634.4157,0.0,0.87075,6e-05,17.66175]
[1777972790613,40.0,80634.4157,0.0,0.87075,6e-05,17.66175]
[1777972790784,40.0,80634.4157,0.0,0.87075,6e-05,17.66178]
[1777972790833,40.0,80634.4157,0.0,0.87075,6e-05,17.66178]
[1777972791810,40.0,80628.3171,0.0,0.87036,6e-05,17.69676]
[1777972794414,40.0,80629.2971,0.0,0.87043,6e-05,17.69119]
[1777972794577,40.0,80629.2971,0.0,0.87043,6e-05,17.69119]
[1777972794813,40.0,80624.3686,0.0,0.87011,6e-05,17.71963]
[1777972795170,40.0,80624.3686,0.0,0.87011,6e-05,17.71963]
[1777972795334,40.0,80624.3686,0.0,0.87011,6e-05,17.71963]
[1777972800819,40.0,80623.2914,0.0,0.87003,6e-05,17.72679]
[1777972802060,40.0,80623.0914,0.0,0.87002,6e-05,17.7281]
[1777972802079,40.0,80623.0914,0.0,0.87002,6e-05,17.7281]
[1777972803549,40.0,80623.3186,0.0,0.87003,6e-05,17.72696]
[1777972803577,40.0,80623.3186,0.0,0.87003,6e-05,17.72696]
[1777972803783,40.0,80623.3186,0.0,0.87003,6e-05,17.72714]
[1777972804823,40.0,80628.8614,0.0,0.87038,6e-05,17.69556]
[1777972806896,40.0,80630.8214,0.0,0.8705,6e-05,17.68477]
[1777972807077,40.0,80630.8214,0.0,0.8705,6e-05,17.68477]
[1777972811830,40.01,80637.3714,0.0,0.8709,6e-05,17.64824]
[1777972812608,40.01,80637.3714,0.0,0.8709,6e-05,17.64824]
[1777972812830,40.01,80637.3714,0.0,0.8709,6e-05,17.64824]
[1777972817836,40.01,80638.2114,0.0,0.87094,6e-05,17.64394]
[1777972818635,40.01,80638.2114,0.0,0.87094,6e-05,17.64394]
[1777972823373,40.01,80637.72,0.0,0.87091,6e-05,17.64707]
[1777972823579,40.01,80637.72,0.0,0.87091,6e-05,17.64707]
[1777972828637,40.01,80639.99,0.0,0.87105,6e-05,17.63429]
[1777972828830,40.01,80639.99,0.0,0.87105,6e-05,17.63429]
[1777972829835,40.01,80639.99,0.0,0.87105,6e-05,17.63433]
[1777972831833,40.01,80641.8543,0.0,0.87117,6e-05,17.62374]
[1777972831849,40.01,80644.0514,0.0,0.87132,6e-05,17.60776]
[1777972834473,40.01,80645.52,0.0,0.87141,6e-05,17.59952]
[1777972834578,40.01,80645.52,0.0,0.87141,6e-05,17.59952]
[1777972836855,40.01,80654.0743,0.0,0.87194,6e-05,17.55091]
[1777972839093,40.01,80654.7543,0.0,0.87198,6e-05,17.54733]
[1777972839330,40.01,80654.7543,0.0,0.87198,6e-05,17.54733]
[1777972839857,40.01,80647.09,0.0,0.8715,6e-05,17.59132]
[1777972840858,40.01,80636.4414,0.0,0.87083,6e-05,17.65259]
[1777972841859,40.01,80632.4543,0.0,0.87058,6e-05,17.67567]
[1777972846863,40.01,80630.6829,0.0,0.87046,6e-05,17.68627]
[1777972848156,40.01,80631.1514,0.0,0.87049,6e-05,17.68364]
[1777972849829,40.01,80631.0686,0.0,0.87049,6e-05,17.68417]
[1777972853020,40.01,80631.2786,0.0,0.8705,6e-05,17.68318]
[1777972855840,40.01,80628.71,0.0,0.87033,6e-05,17.69828]
[1777972855842,40.01,80628.71,0.0,0.87033,6e-05,17.69828]
[1777972856849,40.01,80624.3157,0.0,0.87006,6e-05,17.72347]
[1777972861882,40.01,80621.5514,0.0,0.86988,6e-05,17.7399]
[1777972866887,40.02,80620.6029,0.0,0.86981,6e-05,17.746]
[1777972870891,40.02,80616.6529,0.0,0.86955,6e-05,17.76912]
[1777972875897,40.02,80615.9043,0.0,0.8695,6e-05,17.77388]
[1777972880902,40.02,80614.28,0.0,0.86939,6e-05,17.7836]
[1777972882904,40.02,80609.2357,0.0,0.86907,6e-05,17.81273]
[1777972885907,40.02,80613.9057,0.0,0.86937,6e-05,17.78618]
[1777972890913,40.02,80614.3486,0.0,0.86939,6e-05,17.78418]
[1777972892915,40.02,80610.3586,0.0,0.86915,6e-05,17.80392]
[1777972897920,40.02,80610.8314,0.0,0.86918,6e-05,17.80185]
[1777972902925,40.02,80608.45,0.0,0.86902,6e-05,17.81615]
[1777972907939,40.02,80608.62,0.0,0.86902,6e-05,17.81578]
[1777972909941,40.02,80604.0443,0.0,0.86873,6e-05,17.84224]
[1777972912634,40.02,80604.9171,0.0,0.86878,6e-05,17.83742]
[1777972916948,40.02,80601.2414,0.0,0.86855,6e-05,17.85862]
[1777972920119,40.02,80601.5357,0.0,0.86857,6e-05,17.85701]
[1777972922954,40.02,80596.0743,0.0,0.86822,6e-05,17.88848]
[1777972927959,40.02,80593.1029,0.0,0.86803,6e-05,17.90554]
[1777972932017,40.02,80591.7857,0.0,0.86795,6e-05,17.91305]
[1777972934087,40.02,80593.4943,0.0,0.86805,6e-05,17.90322]
[1777972939296,40.03,80597.2986,0.0,0.8683,6e-05,17.8815]
[1777972940087,40.02,80599.1086,0.0,0.86841,6e-05,17.87109]
[1777972940972,40.02,80599.47,0.0,0.86843,6e-05,17.869]
[1777972944314,40.02,80601.19,0.0,0.86854,6e-05,17.85914]
[1777972944325,40.02,80601.19,0.0,0.86854,6e-05,17.85914]
[1777972950982,40.03,80600.7671,0.0,0.86852,6e-05,17.86158]
[1777972955987,40.03,80601.4814,0.0,0.86858,6e-05,17.85402]
[1777972959991,40.03,80595.56,0.0,0.8682,6e-05,17.88801]
[1777972961741,40.03,80597.96,0.0,0.86836,6e-05,17.87427]
[1777972961828,40.03,80597.96,0.0,0.86836,6e-05,17.87427]
[1777972962000,40.03,80598.1886,0.0,0.86837,6e-05,17.87299]
[1777972962081,40.03,80598.1886,0.0,0.86837,6e-05,17.87299]
[1777972962994,40.03,80597.9771,0.0,0.86836,6e-05,17.87425]
[1777972967999,40.03,80599.0014,0.0,0.86842,6e-05,17.86858]
[1777972971002,40.03,80609.5614,0.0,0.86909,6e-05,17.80805]
[1777972974091,40.03,80610.79,0.0,0.86917,6e-05,17.80105]
[1777972974325,40.03,80610.79,0.0,0.86917,6e-05,17.80105]
[1777972980012,40.03,80610.8971,0.0,0.86917,6e-05,17.80092]
[1777972985017,40.03,80608.3229,0.0,0.869,6e-05,17.81605]
[1777972987019,40.03,80599.3686,0.0,0.86843,6e-05,17.8675]
[1777972990177,40.03,80596.4214,0.0,0.86824,6e-05,17.88479]
[1777972990325,40.03,80596.4214,0.0,0.86824,6e-05,17.88479]
[1777972990608,40.03,80596.4214,0.0,0.86824,6e-05,17.88479]
[1777972990830,40.03,80596.4214,0.0,0.86824,6e-05,17.88479]
[1777972991023,40.03,80596.4457,0.0,0.86824,6e-05,17.88485]
[1777972996028,40.03,80595.4329,0.0,0.86817,6e-05,17.89164]
[1777973002035,40.03,80595.82,0.0,0.86819,6e-05,17.88961]
[1777973007040,40.03,80595.63,0.0,0.86818,6e-05,17.89071]
[1777973009056,40.03,80595.6329,0.0,0.86818,6e-05,17.8907]
[1777973009079,40.03,80595.6329,0.0,0.86818,6e-05,17.8907]
[1777973015960,40.03,80597.2543,0.0,0.8683,6e-05,17.87804]
[1777973020997,40.03,80601.4986,0.0,0.86857,6e-05,17.85387]
[1777973021538,40.03,80601.4986,0.0,0.86857,6e-05,17.85387]
[1777973021576,40.03,80601.4986,0.0,0.86857,6e-05,17.85387]
[1777973021710,40.03,80601.4986,0.0,0.86857,6e-05,17.85387]
[1777973021825,40.03,80601.4986,0.0,0.86857,6e-05,17.85387]
[1777973022003,40.03,80601.4986,0.0,0.86857,6e-05,17.85392]
[1777973027039,40.03,80600.2143,0.0,0.86848,6e-05,17.86147]
[1777973028683,40.03,80597.7,0.0,0.86832,6e-05,17.8759]
[1777973028826,40.03,80597.7,0.0,0.86832,6e-05,17.8759]
[1777973034067,40.03,80598.2171,0.0,0.86835,6e-05,17.87304]
[1777973034240,40.03,80598.2171,0.0,0.86835,6e-05,17.87304]
[1777973034325,40.03,80598.2171,0.0,0.86835,6e-05,17.87304]
[1777973034470,40.03,80598.2171,0.0,0.86835,6e-05,17.87304]
[1777973034574,40.03,80598.2171,0.0,0.86835,6e-05,17.87304]
[1777973035068,40.03,80598.6657,0.0,0.86838,6e-05,17.8705]
[1777973040073,40.03,80602.5571,0.0,0.86863,6e-05,17.84826]
[1777973040204,40.03,80602.5571,0.0,0.86863,6e-05,17.84826]
[1777973040325,40.03,80602.5571,0.0,0.86863,6e-05,17.84826]
[1777973046079,40.03,80602.4586,0.0,0.86862,6e-05,17.84904]
[1777973050516,40.03,80602.1357,0.0,0.8686,6e-05,17.85113]
[1777973050582,40.03,80602.1357,0.0,0.8686,6e-05,17.85113]
[1777973050666,40.03,80602.1357,0.0,0.8686,6e-05,17.85113]
[1777973050824,40.03,80602.1357,0.0,0.8686,6e-05,17.85113]
[1777973051084,40.03,80602.2271,0.0,0.8686,6e-05,17.85066]
[1777973056089,40.03,80602.4157,0.0,0.86861,6e-05,17.84988]
[1777973061093,40.03,80603.0214,0.0,0.86865,6e-05,17.84671]
[1777973064521,40.03,80604.8,0.0,0.86876,6e-05,17.83673]
[1777973064576,40.03,80604.8,0.0,0.86876,6e-05,17.83673]
[1777973071103,40.04,80603.7843,0.0,0.86871,6e-05,17.83953]
[1777973073106,40.04,80610.4257,0.0,0.86913,6e-05,17.80157]
[1777973073561,40.04,80610.4257,0.0,0.86913,6e-05,17.80157]
[1777973073579,40.04,80610.4257,0.0,0.86913,6e-05,17.80157]
[1777973078474,40.04,80619.9457,0.0,0.86972,6e-05,17.74768]
[1777973078577,40.04,80619.9457,0.0,0.86972,6e-05,17.74768]
[1777973078795,40.04,80619.9457,0.0,0.86972,6e-05,17.74768]
[1777973078825,40.04,80619.9457,0.0,0.86972,6e-05,17.74768]
[1777973079112,40.04,80621.9729,0.0,0.86985,6e-05,17.73623]
[1777973084117,40.04,80622.5086,0.0,0.86987,6e-05,17.73403]
[1777973086119,40.04,80632.7629,0.0,0.87052,6e-05,17.67531]
[1777973090098,40.04,80636.8429,0.0,0.87077,6e-05,17.65224]
[1777973090335,40.04,80636.8429,0.0,0.87077,6e-05,17.65233]
[1777973095127,40.04,80628.13,0.0,0.87022,6e-05,17.70298]
[1777973096952,40.04,80627.8071,0.0,0.87019,6e-05,17.70504]
[1777973097081,40.04,80627.8071,0.0,0.87019,6e-05,17.70504]
[1777973097239,40.04,80627.8071,0.0,0.87019,6e-05,17.70525]
[1777973097327,40.04,80627.8071,0.0,0.87019,6e-05,17.70525]
[1777973098130,40.04,80627.4214,0.0,0.87016,6e-05,17.70767]
[1777973103135,40.04,80626.9157,0.0,0.87012,6e-05,17.71159]
[1777973108140,40.05,80626.7071,0.0,0.8701,6e-05,17.71365]
[1777973113145,40.05,80626.2929,0.0,0.87007,6e-05,17.71638]
[1777973114399,40.05,80627.9443,0.0,0.87017,6e-05,17.707]
[1777973114574,40.05,80627.9443,0.0,0.87017,6e-05,17.707]
[1777973120152,40.05,80624.9043,0.0,0.86997,6e-05,17.72508]
[1777973125157,40.05,80625.2786,0.0,0.86999,6e-05,17.72385]
[1777973127303,40.05,80625.1429,0.0,0.86998,6e-05,17.72474]
[1777973127331,40.05,80625.1429,0.0,0.86998,6e-05,17.72474]
[1777973128176,40.05,80625.1429,0.0,0.86998,6e-05,17.72474]
[1777973128326,40.05,80625.1429,0.0,0.86998,6e-05,17.72474]
[1777973129161,40.05,80624.9971,0.0,0.86997,6e-05,17.72568]
[1777973134166,40.05,80624.8971,0.0,0.86998,6e-05,17.72306]
[1777973139171,40.05,80627.36,0.0,0.87013,6e-05,17.70927]
[1777973140131,40.05,80627.36,0.0,0.87013,6e-05,17.70927]
[1777973140329,40.05,80629.0029,0.0,0.87024,6e-05,17.69971]
[1777973144026,40.05,80631.65,0.0,0.87041,6e-05,17.68395]
[1777973144078,40.05,80631.65,0.0,0.87041,6e-05,17.68395]
[1777973144344,40.05,80631.65,0.0,0.87041,6e-05,17.68376]
[1777973144576,40.05,80631.65,0.0,0.87041,6e-05,17.68376]
[1777973144867,40.05,80631.65,0.0,0.87041,6e-05,17.68376]
[1777973146181,40.05,80639.4886,0.0,0.87091,6e-05,17.63856]
[1777973152187,40.05,80640.2343,0.0,0.87095,6e-05,17.63449]
[1777973154456,40.05,80639.9029,0.0,0.87093,6e-05,17.63652]
[1777973154578,40.05,80639.9029,0.0,0.87093,6e-05,17.63652]
[1777973160194,40.05,80639.5243,0.0,0.87091,6e-05,17.63851]
[1777973165199,40.05,80640.0957,0.0,0.87094,6e-05,17.6352]
[1777973168202,40.05,80648.3429,0.0,0.87146,6e-05,17.58773]
[1777973170204,40.05,80654.7986,0.0,0.87187,6e-05,17.55074]
[1777973172206,40.05,80662.5729,0.0,0.87235,6e-05,17.50662]
[1777973174208,40.05,80651.13,0.0,0.87164,6e-05,17.57193]
[1777973175134,40.05,80651.13,0.0,0.87164,6e-05,17.57193]
[1777973175328,40.05,80651.13,0.0,0.87164,6e-05,17.57181]
[1777973178365,40.05,80648.2443,0.0,0.87146,6e-05,17.58797]
[1777973178577,40.05,80648.2443,0.0,0.87146,6e-05,17.58797]
[1777973179213,40.05,80647.9314,0.0,0.87144,6e-05,17.58964]
[1777973185150,40.05,80648.5286,0.0,0.87149,6e-05,17.58552]
[1777973185917,40.05,80648.5286,0.0,0.87149,6e-05,17.58552]
[1777973186077,40.05,80648.5286,0.0,0.87149,6e-05,17.58552]
[1777973191191,40.05,80648.4129,0.0,0.87151,6e-05,17.58202]
[1777973196226,40.04,80648.4729,0.0,0.87152,6e-05,17.58113]
[1777973200224,40.04,80650.0629,0.0,0.87162,6e-05,17.57174]
[1777973200283,40.04,80650.2514,0.0,0.87163,6e-05,17.57057]
[1777973200328,40.04,80650.2514,0.0,0.87163,6e-05,17.57057]
[1777973201235,40.04,80650.1057,0.0,0.87162,6e-05,17.57131]
[1777973205152,40.04,80650.5457,0.0,0.87165,6e-05,17.5685]
[1777973205332,40.04,80650.5457,0.0,0.87165,6e-05,17.56842]
[1777973205872,40.04,80650.5457,0.0,0.87165,6e-05,17.56842]
[1777973206085,40.04,80650.5457,0.0,0.87165,6e-05,17.56842]
[1777973206145,40.04,80650.5457,0.0,0.87166,6e-05,17.56835]
[1777973209818,40.04,80654.6771,0.0,0.87192,6e-05,17.54454]
[1777973209833,40.04,80654.6771,0.0,0.87192,6e-05,17.54454]
[1777973215249,40.04,80656.1886,0.0,0.87201,6e-05,17.53559]
[1777973215857,40.04,80656.1886,0.0,0.87201,6e-05,17.53559]
[1777973216081,40.04,80656.1886,0.0,0.87201,6e-05,17.53559]
[1777973216092,40.04,80656.1886,0.0,0.87201,6e-05,17.53559]
[1777973216180,40.04,80656.1886,0.0,0.87201,6e-05,17.53555]
[1777973216332,40.04,80656.1886,0.0,0.87201,6e-05,17.53555]
[1777973222256,40.04,80659.4743,0.0,0.87222,6e-05,17.51653]
[1777973222298,40.04,80659.4743,0.0,0.87222,6e-05,17.51653]
[1777973222331,40.04,80659.4743,0.0,0.87222,6e-05,17.51653]
[1777973225259,40.04,80668.1643,0.0,0.87276,6e-05,17.46738]
[1777973226482,40.04,80670.6886,0.0,0.8729,6e-05,17.45367]
[1777973226577,40.04,80670.6886,0.0,0.8729,6e-05,17.45367]
[1777973227357,40.04,80669.66,0.0,0.87283,6e-05,17.46016]
[1777973227579,40.04,80669.66,0.0,0.87283,6e-05,17.46016]
[1777973228262,40.04,80669.4757,0.0,0.87282,6e-05,17.46128]
[1777973233267,40.05,80666.9486,0.0,0.87266,6e-05,17.47595]
[1777973233321,40.05,80666.9486,0.0,0.87266,6e-05,17.47595]
[1777973233579,40.05,80666.9486,0.0,0.87266,6e-05,17.47595]
[1777973238945,40.05,80661.8129,0.0,0.87234,6e-05,17.50545]
[1777973239077,40.05,80661.8129,0.0,0.87234,6e-05,17.50545]
[1777973240019,40.05,80661.8129,0.0,0.87234,6e-05,17.50543]
[1777973240085,40.05,80661.8129,0.0,0.87234,6e-05,17.50543]
[1777973240279,40.05,80659.96,0.0,0.87223,6e-05,17.51601]
[1777973245284,40.04,80658.79,0.0,0.87216,6e-05,17.52258]
[1777973250289,40.04,80659.24,0.0,0.87218,6e-05,17.51987]
[1777973252917,40.04,80655.6743,0.0,0.87198,6e-05,17.53671]
[1777973253078,40.04,80655.6743,0.0,0.87198,6e-05,17.53671]
[1777973259298,40.04,80653.4671,0.0,0.87185,6e-05,17.54888]
[1777973261819,40.04,80653.9443,0.0,0.87188,6e-05,17.54603]
[1777973261830,40.04,80653.9443,0.0,0.87188,6e-05,17.54603]
[1777973262796,40.04,80654.3171,0.0,0.87191,6e-05,17.54384]
[1777973262831,40.04,80654.3171,0.0,0.87191,6e-05,17.54384]
[1777973263302,40.04,80654.2643,0.0,0.8719,6e-05,17.54408]
[1777973268307,40.04,80657.3257,0.0,0.8721,6e-05,17.52635]
[1777973268429,40.04,80657.3257,0.0,0.8721,6e-05,17.52635]
[1777973268577,40.04,80657.3257,0.0,0.8721,6e-05,17.52635]
[1777973273494,40.04,80658.5857,0.0,0.87218,6e-05,17.51901]
[1777973273581,40.04,80658.5857,0.0,0.87218,6e-05,17.51901]
[1777973274144,40.04,80658.5857,0.0,0.87218,6e-05,17.51901]
[1777973274245,40.04,80658.5857,0.0,0.87218,6e-05,17.51899]
[1777973274329,40.04,80658.5857,0.0,0.87218,6e-05,17.51899]
[1777973279174,40.04,80659.37,0.0,0.87223,6e-05,17.51443]
[1777973279328,40.04,80659.37,0.0,0.87223,6e-05,17.51441]
[1777973279394,40.04,80659.37,0.0,0.87223,6e-05,17.51441]
[1777973279584,40.04,80659.37,0.0,0.87223,6e-05,17.51441]
[1777973280319,40.04,80658.8829,0.0,0.8722,6e-05,17.51717]
[1777973285324,40.04,80660.0186,0.0,0.87227,6e-05,17.51062]
[1777973286197,40.04,80660.0186,0.0,0.87227,6e-05,17.51062]
[1777973286330,40.04,80660.0186,0.0,0.87227,6e-05,17.51061]
[1777973287326,40.04,80668.5386,0.0,0.8728,6e-05,17.46196]
[1777973290751,40.04,80665.27,0.0,0.87259,6e-05,17.48078]
[1777973290828,40.04,80665.27,0.0,0.87259,6e-05,17.48078]
[1777973291625,40.04,80665.2429,0.0,0.87259,6e-05,17.48096]
[1777973291833,40.04,80665.2429,0.0,0.87259,6e-05,17.48096]
[1777973292331,40.04,80665.1271,0.0,0.87258,6e-05,17.48165]
[1777973295283,40.04,80662.4314,0.0,0.87241,6e-05,17.4971]
[1777973295337,40.04,80659.1986,0.0,0.87221,6e-05,17.51557]
[1777973299897,40.04,80659.5329,0.0,0.87223,6e-05,17.5136]
[1777973300083,40.04,80659.5329,0.0,0.87223,6e-05,17.5136]
[1777973300339,40.04,80659.3457,0.0,0.87222,6e-05,17.51466]
[1777973302316,40.04,80659.31,0.0,0.87222,6e-05,17.51484]
[1777973302325,40.04,80659.31,0.0,0.87222,6e-05,17.51484]
[1777973307346,40.04,80660.7614,0.0,0.87231,6e-05,17.50653]
[1777973307398,40.04,80660.7614,0.0,0.87231,6e-05,17.50653]
[1777973307576,40.04,80660.7614,0.0,0.87231,6e-05,17.50653]
[1777973308347,40.04,80660.6543,0.0,0.87231,6e-05,17.50714]
[1777973312716,40.04,80661.6243,0.0,0.87239,6e-05,17.49812]
[1777973312826,40.04,80661.6243,0.0,0.87239,6e-05,17.49812]
[1777973318357,40.04,80660.72,0.0,0.87233,6e-05,17.50331]
[1777973318867,40.04,80660.72,0.0,0.87233,6e-05,17.50331]
[1777973319089,40.04,80660.72,0.0,0.87233,6e-05,17.50331]
[1777973319358,40.04,80660.9914,0.0,0.87235,6e-05,17.50176]
[1777973324365,40.04,80660.8,0.0,0.87233,6e-05,17.50285]
[1777973324583,40.04,80660.8,0.0,0.87233,6e-05,17.50285]
[1777973324827,40.04,80660.8,0.0,0.87233,6e-05,17.50285]
[1777973330370,40.04,80659.8657,0.0,0.87228,6e-05,17.50818]
[1777973331290,40.04,80659.8657,0.0,0.87228,6e-05,17.50818]
[1777973331326,40.04,80659.8657,0.0,0.87228,6e-05,17.50818]
[1777973332354,40.04,80659.3314,0.0,0.87224,6e-05,17.51122]
[1777973332372,40.04,80652.7571,0.0,0.87183,6e-05,17.54876]
[1777973332579,40.04,80652.7571,0.0,0.87183,6e-05,17.54876]
[1777973338378,40.04,80650.02,0.0,0.87167,6e-05,17.56391]
[1777973342813,40.04,80647.28,0.0,0.8715,6e-05,17.57921]
[1777973342826,40.04,80647.28,0.0,0.8715,6e-05,17.57921]
[1777973343383,40.04,80639.32,0.0,0.871,6e-05,17.62461]
[1777973347311,40.04,80637.0771,0.0,0.87087,6e-05,17.63688]
[1777973347328,40.04,80637.0771,0.0,0.87087,6e-05,17.63688]
[1777973347971,40.04,80639.1286,0.0,0.871,6e-05,17.62496]
[1777973348079,40.04,80639.1286,0.0,0.871,6e-05,17.62496]
[1777973348388,40.04,80637.9971,0.0,0.87093,6e-05,17.63126]
[1777973354330,40.04,80645.76,0.0,0.87143,6e-05,17.58591]
[1777973359400,40.04,80646.9671,0.0,0.87151,6e-05,17.57847]
[1777973363394,40.04,80651.6343,0.0,0.8718,6e-05,17.55147]
[1777973364285,40.04,80651.6343,0.0,0.8718,6e-05,17.55147]
[1777973364325,40.04,80651.6343,0.0,0.8718,6e-05,17.55147]
[1777973365408,40.04,80662.3043,0.0,0.87247,6e-05,17.49046]
[1777973370414,40.04,80663.9957,0.0,0.87257,6e-05,17.48095]
[1777973371538,40.04,80663.6514,0.0,0.87257,6e-05,17.47948]
[1777973371579,40.04,80663.6514,0.0,0.87257,6e-05,17.47948]
[1777973372416,40.04,80663.5057,0.0,0.87256,6e-05,17.48035]
[1777973373417,40.04,80658.4086,0.0,0.87224,6e-05,17.50948]
[1777973374018,40.04,80658.4086,0.0,0.87224,6e-05,17.50948]
[1777973374083,40.04,80658.4086,0.0,0.87224,6e-05,17.50948]
[1777973374418,40.04,80656.0671,0.0,0.8721,6e-05,17.52284]
[1777973376084,40.04,80656.5343,0.0,0.87213,6e-05,17.52015]
[1777973380717,40.04,80658.9914,0.0,0.87228,6e-05,17.50602]
[1777973380827,40.04,80658.9914,0.0,0.87228,6e-05,17.50602]
[1777973381202,40.04,80658.9914,0.0,0.87228,6e-05,17.50602]
[1777973381329,40.04,80658.9914,0.0,0.87228,6e-05,17.50602]
[1777973381425,40.04,80660.9786,0.0,0.8724,6e-05,17.49466]
[1777973386428,40.04,80658.7843,0.0,0.87227,6e-05,17.5072]
[1777973386430,40.04,80657.8371,0.0,0.87221,6e-05,17.5126]
[1777973386579,40.04,80657.8371,0.0,0.87221,6e-05,17.5126]
[1777973386853,40.04,80657.8371,0.0,0.87221,6e-05,17.5126]
[1777973387074,40.04,80657.8371,0.0,0.87221,6e-05,17.5126]
[1777973390846,40.04,80656.8071,0.0,0.87215,6e-05,17.51844]
[1777973391079,40.04,80656.8071,0.0,0.87215,6e-05,17.51844]
[1777973391435,40.04,80654.8786,0.0,0.87203,6e-05,17.52944]
[1777973391507,40.04,80654.8786,0.0,0.87203,6e-05,17.52944]
[1777973391580,40.04,80654.8786,0.0,0.87203,6e-05,17.52944]
[1777973395814,40.04,80654.29,0.0,0.87199,6e-05,17.53264]
[1777973395828,40.04,80654.29,0.0,0.87199,6e-05,17.53264]
[1777973396440,40.04,80655.8771,0.0,0.87209,6e-05,17.52354]
[1777973396764,40.04,80655.8771,0.0,0.87209,6e-05,17.52354]
[1777973396828,40.04,80655.8771,0.0,0.87209,6e-05,17.52354]
[1777973402446,40.03,80652.6786,0.0,0.87189,6e-05,17.54152]
[1777973403280,40.03,80652.6786,0.0,0.87189,6e-05,17.54152]
[1777973403331,40.03,80652.6786,0.0,0.87189,6e-05,17.54152]
[1777973403427,40.03,80652.6786,0.0,0.87189,6e-05,17.54148]
[1777973404377,40.03,80652.6786,0.0,0.87189,6e-05,17.54148]
[1777973404575,40.03,80652.6786,0.0,0.87189,6e-05,17.54141]
[1777973409730,40.03,80654.5614,0.0,0.87201,6e-05,17.5304]
[1777973410061,40.03,80654.5614,0.0,0.87201,6e-05,17.5304]
[1777973410087,40.03,80654.5614,0.0,0.87201,6e-05,17.5304]
[1777973410454,40.03,80654.9143,0.0,0.87204,6e-05,17.52835]
[1777973410537,40.03,80654.9143,0.0,0.87204,6e-05,17.52835]
[1777973410578,40.03,80654.9143,0.0,0.87204,6e-05,17.52835]
[1777973416460,40.03,80652.72,0.0,0.8719,6e-05,17.54061]
[1777973419385,40.03,80654.2529,0.0,0.872,6e-05,17.53175]
[1777973419427,40.03,80654.2529,0.0,0.872,6e-05,17.53172]
[1777973419580,40.03,80654.2529,0.0,0.872,6e-05,17.53172]
[1777973420266,40.03,80654.2529,0.0,0.872,6e-05,17.53172]
[1777973420334,40.03,80654.2529,0.0,0.872,6e-05,17.53172]
[1777973420427,40.03,80654.2529,0.0,0.872,6e-05,17.53169]
[1777973425469,40.03,80656.5714,0.0,0.87215,6e-05,17.51826]
[1777973426983,40.03,80657.1071,0.0,0.87218,6e-05,17.51517]
[1777973427080,40.03,80657.1071,0.0,0.87218,6e-05,17.51517]
[1777973427471,40.03,80659.3086,0.0,0.87232,6e-05,17.50256]
[1777973427839,40.03,80659.3086,0.0,0.87232,6e-05,17.50256]
[1777973428077,40.03,80659.3086,0.0,0.87232,6e-05,17.50256]
[1777973433477,40.03,80661.8071,0.0,0.87249,6e-05,17.48486]
[1777973435894,40.03,80663.3071,0.0,0.87259,6e-05,17.47635]
[1777973436092,40.03,80663.3071,0.0,0.87259,6e-05,17.47635]
[1777973436480,40.03,80664.9586,0.0,0.87269,6e-05,17.46696]
[1777973437645,40.03,80665.3029,0.0,0.87271,6e-05,17.46505]
[1777973437826,40.03,80665.3029,0.0,0.87271,6e-05,17.46505]
[1777973439483,40.03,80678.5371,0.0,0.87353,6e-05,17.38962]
[1777973442531,40.03,80674.6171,0.0,0.87328,6e-05,17.41243]
[1777973442585,40.03,80674.6171,0.0,0.87328,6e-05,17.41243]
[1777973443048,40.03,80674.6171,0.0,0.87328,6e-05,17.41243]
[1777973443078,40.03,80674.6171,0.0,0.87328,6e-05,17.41243]
[1777973443487,40.03,80673.43,0.0,0.87321,6e-05,17.41933]
[1777973448492,40.04,80672.3486,0.0,0.87313,6e-05,17.42603]
[1777973448641,40.04,80672.3486,0.0,0.87313,6e-05,17.42603]
[1777973448826,40.04,80672.3486,0.0,0.87313,6e-05,17.42603]
[1777973452496,40.04,80678.1586,0.0,0.87349,6e-05,17.39323]
[1777973453724,40.04,80677.9314,0.0,0.87347,6e-05,17.39455]
[1777973453828,40.04,80677.9314,0.0,0.87347,6e-05,17.39455]
[1777973455381,40.04,80678.2157,0.0,0.87349,6e-05,17.39295]
[1777973455482,40.04,80678.2157,0.0,0.87349,6e-05,17.39269]
[1777973455576,40.04,80678.2157,0.0,0.87349,6e-05,17.39269]
[1777973456041,40.04,80678.2157,0.0,0.87349,6e-05,17.39269]
[1777973457501,40.03,80689.9614,0.0,0.87422,6e-05,17.3252]
[1777973459848,40.03,80691.46,0.0,0.87432,6e-05,17.31629]
[1777973460080,40.03,80691.46,0.0,0.87432,6e-05,17.31629]
[1777973465508,40.03,80693.5629,0.0,0.87446,6e-05,17.30334]
[1777973465837,40.03,80693.5629,0.0,0.87446,6e-05,17.30334]
[1777973466076,40.03,80693.5629,0.0,0.87446,6e-05,17.30334]
[1777973466509,40.03,80689.5629,0.0,0.87422,6e-05,17.32597]
[1777973467540,40.03,80689.4286,0.0,0.87421,6e-05,17.32654]
[1777973467589,40.03,80689.4286,0.0,0.87421,6e-05,17.32654]
[1777973473519,40.03,80688.2814,0.0,0.87415,6e-05,17.3319]
[1777973477685,40.03,80687.8957,0.0,0.87414,6e-05,17.33329]
[1777973477829,40.03,80687.8957,0.0,0.87414,6e-05,17.33329]
[1777973478524,40.03,80688.3186,0.0,0.87416,6e-05,17.33068]
[1777973480814,40.03,80688.52,0.0,0.87418,6e-05,17.32913]
[1777973480828,40.03,80688.52,0.0,0.87418,6e-05,17.32913]
[1777973483710,40.03,80693.0686,0.0,0.87447,6e-05,17.30265]
[1777973483835,40.03,80693.0686,0.0,0.87447,6e-05,17.30265]
[1777973485136,40.03,80694.1529,0.0,0.87453,6e-05,17.29631]
[1777973485325,40.03,80694.1529,0.0,0.87453,6e-05,17.29631]
[1777973485531,40.03,80692.2286,0.0,0.87442,6e-05,17.30713]
[1777973490536,40.02,80691.8871,0.0,0.87441,6e-05,17.30826]
[1777973492869,40.02,80692.8571,0.0,0.87449,6e-05,17.29894]
[1777973493079,40.02,80692.8571,0.0,0.87449,6e-05,17.29894]
[1777973498177,40.02,80694.0057,0.0,0.87457,6e-05,17.29167]
[1777973498332,40.02,80694.0057,0.0,0.87457,6e-05,17.29167]
[1777973498544,40.02,80692.8543,0.0,0.8745,6e-05,17.29809]
[1777973499545,40.02,80687.59,0.0,0.87417,6e-05,17.32794]
[1777973499823,40.02,80687.59,0.0,0.87417,6e-05,17.32794]
[1777973500081,40.02,80687.59,0.0,0.87417,6e-05,17.32794]
[1777973505551,40.02,80687.7386,0.0,0.8742,6e-05,17.32588]
[1777973510557,40.02,80687.6271,0.0,0.8742,6e-05,17.32557]
[1777973514156,40.02,80687.2571,0.0,0.87418,6e-05,17.32711]
[1777973514331,40.02,80687.2571,0.0,0.87418,6e-05,17.32711]
[1777973514561,40.02,80687.4157,0.0,0.87419,6e-05,17.32602]
[1777973515709,40.02,80687.4157,0.0,0.8742,6e-05,17.32583]
[1777973515834,40.02,80687.4157,0.0,0.8742,6e-05,17.32583]
[1777973521504,40.01,80687.5343,0.0,0.87422,6e-05,17.32404]
[1777973521682,40.01,80687.5343,0.0,0.87422,6e-05,17.32404]
[1777973521833,40.01,80687.5343,0.0,0.87422,6e-05,17.32404]
[1777973522511,40.01,80687.5343,0.0,0.87422,6e-05,17.32388]
[1777973523096,40.01,80687.5343,0.0,0.87422,6e-05,17.32388]
[1777973523328,40.01,80687.5343,0.0,0.87422,6e-05,17.32388]
[1777973524525,40.01,80691.5443,0.0,0.87447,6e-05,17.30068]
[1777973529560,40.01,80692.19,0.0,0.87451,6e-05,17.29627]
[1777973529600,40.01,80692.19,0.0,0.87451,6e-05,17.29627]
[1777973529828,40.01,80692.19,0.0,0.87451,6e-05,17.29627]
[1777973530567,40.01,80692.19,0.0,0.87452,6e-05,17.29607]
[1777973530988,40.01,80692.19,0.0,0.87452,6e-05,17.29607]
[1777973531079,40.01,80692.19,0.0,0.87452,6e-05,17.29607]
[1777973536584,40.01,80695.1786,0.0,0.87471,6e-05,17.27787]
[1777973538211,40.01,80695.0071,0.0,0.8747,6e-05,17.27866]
[1777973538325,40.01,80695.0071,0.0,0.8747,6e-05,17.27866]
[1777973538586,40.01,80695.0771,0.0,0.87471,6e-05,17.27807]
[1777973539495,40.01,80695.0771,0.0,0.87471,6e-05,17.27807]
[1777973539591,40.01,80695.0771,0.0,0.87471,6e-05,17.2779]
[1777973545593,40.01,80695.4743,0.0,0.87475,6e-05,17.27454]
[1777973545891,40.01,80695.4743,0.0,0.87475,6e-05,17.27454]
[1777973546078,40.01,80695.4743,0.0,0.87475,6e-05,17.27454]
[1777973546594,40.01,80697.5543,0.0,0.87488,6e-05,17.26251]
[1777973547595,40.01,80701.9686,0.0,0.87515,6e-05,17.2372]
[1777973547682,40.01,80701.9686,0.0,0.87515,6e-05,17.2372]
[1777973547829,40.01,80701.9686,0.0,0.87515,6e-05,17.2372]
[1777973555401,40.0,80701.2557,0.0,0.87513,6e-05,17.23693]
[1777973559076,40.0,80700.8329,0.0,0.87511,6e-05,17.23883]
[1777973559333,40.0,80700.8329,0.0,0.87511,6e-05,17.23883]
[1777973560542,40.0,80700.8329,0.0,0.87511,6e-05,17.23883]
[1777973560588,40.0,80700.8329,0.0,0.87511,6e-05,17.23883]
[1777973560608,40.0,80700.6771,0.0,0.87511,6e-05,17.23946]
[1777973563115,40.0,80697.4171,0.0,0.87491,6e-05,17.25777]
[1777973563611,40.0,80686.5286,0.0,0.87424,6e-05,17.31969]
[1777973564612,40.0,80679.2371,0.0,0.8738,6e-05,17.36104]
[1777973565978,40.0,80677.9414,0.0,0.87372,6e-05,17.36814]
[1777973566258,40.0,80677.9414,0.0,0.87372,6e-05,17.36814]
[1777973566614,40.0,80678.0614,0.0,0.87373,6e-05,17.36714]
[1777973570019,40.0,80679.9371,0.0,0.87385,6e-05,17.35551]
[1777973570081,40.0,80679.9371,0.0,0.87385,6e-05,17.35551]
[1777973571620,40.0,80675.5771,0.0,0.87359,6e-05,17.38003]
[1777973572359,40.0,80675.5771,0.0,0.87359,6e-05,17.38003]
[1777973572448,40.0,80675.5771,0.0,0.87359,6e-05,17.38003]
[1777973572621,40.0,80668.9243,0.0,0.87318,6e-05,17.41789]
[1777973573075,40.0,80668.9243,0.0,0.87318,6e-05,17.41789]
[1777973573622,40.0,80667.5,0.0,0.87309,6e-05,17.42586]
[1777973574618,40.0,80667.5,0.0,0.87309,6e-05,17.42586]
[1777973574830,40.0,80665.5043,0.0,0.87297,6e-05,17.43708]
[1777973577626,40.0,80659.2929,0.0,0.87259,6e-05,17.47198]
[1777973578698,40.0,80658.6257,0.0,0.87255,6e-05,17.4756]
[1777973578832,40.0,80658.6257,0.0,0.87255,6e-05,17.4756]
[1777973580629,39.99,80654.7086,0.0,0.87231,6e-05,17.4976]
[1777973581630,39.99,80650.5829,0.0,0.87205,6e-05,17.52117]
[1777973585286,39.99,80648.5543,0.0,0.87193,6e-05,17.5326]
[1777973585330,39.99,80648.5543,0.0,0.87193,6e-05,17.5326]
[1777973588331,39.99,80648.3714,0.0,0.87192,6e-05,17.53344]
[1777973588637,39.99,80648.7514,0.0,0.87194,6e-05,17.53119]
[1777973593642,39.99,80648.7371,0.0,0.87195,6e-05,17.53093]
[1777973595630,39.99,80648.3629,0.0,0.87192,6e-05,17.533]
[1777973595829,39.99,80648.1729,0.0,0.87191,6e-05,17.53402]
[1777973605654,39.99,80648.0571,0.0,0.87191,6e-05,17.53399]
[1777973609635,39.99,80647.1386,0.0,0.87186,6e-05,17.53903]
[1777973609841,39.99,80647.2086,0.0,0.87186,6e-05,17.53855]
[1777973610768,39.99,80647.1957,0.0,0.87187,6e-05,17.53834]
[1777973610832,39.99,80647.1957,0.0,0.87187,6e-05,17.53834]
[1777973611660,39.99,80647.3357,0.0,0.8719,6e-05,17.534]
[1777973616665,39.99,80647.1457,0.0,0.87189,6e-05,17.53452]
[1777973624673,39.98,80645.9514,0.0,0.87184,6e-05,17.5391]
[1777973627676,39.98,80639.3114,0.0,0.87143,6e-05,17.57651]
[1777973627956,39.98,80639.3114,0.0,0.87143,6e-05,17.57651]
[1777973628079,39.98,80639.3114,0.0,0.87143,6e-05,17.57651]
[1777973629678,39.98,80632.0629,0.0,0.87098,6e-05,17.61781]
[1777973632127,39.98,80630.3043,0.0,0.87087,6e-05,17.62757]
[1777973632266,39.98,80630.3043,0.0,0.87087,6e-05,17.62757]
[1777973632329,39.98,80630.3043,0.0,0.87087,6e-05,17.62757]
[1777973632681,39.98,80629.9914,0.0,0.87085,6e-05,17.6292]
[1777973637686,39.98,80626.42,0.0,0.87064,6e-05,17.64881]
[1777973639330,39.98,80626.3414,0.0,0.87063,6e-05,17.64907]
[1777973639582,39.98,80626.3414,0.0,0.87063,6e-05,17.64907]
[1777973641284,39.98,80627.2871,0.0,0.8707,6e-05,17.64327]
[1777973641332,39.98,80627.2871,0.0,0.8707,6e-05,17.64327]
[1777973641690,39.98,80626.82,0.0,0.87067,6e-05,17.64576]
[1777973646695,39.98,80624.4514,0.0,0.87053,6e-05,17.65836]
[1777973646722,39.98,80624.4514,0.0,0.87053,6e-05,17.65836]
[1777973646829,39.98,80624.4514,0.0,0.87053,6e-05,17.65836]
[1777973651196,39.98,80625.6614,0.0,0.87061,6e-05,17.65065]
[1777973651327,39.98,80625.6614,0.0,0.87061,6e-05,17.65065]
[1777973651921,39.98,80622.91,0.0,0.87044,6e-05,17.66622]
[1777973652075,39.98,80622.91,0.0,0.87044,6e-05,17.66622]
[1777973652701,39.98,80622.7057,0.0,0.87043,6e-05,17.66718]
[1777973657706,39.97,80623.6757,0.0,0.87051,6e-05,17.66055]
[1777973659045,39.97,80623.5629,0.0,0.8705,6e-05,17.66099]
[1777973659082,39.97,80623.5629,0.0,0.8705,6e-05,17.66099]
[1777973665714,39.97,80623.8371,0.0,0.87053,6e-05,17.65799]
[1777973670719,39.97,80624.9143,0.0,0.87061,6e-05,17.65082]
[1777973675724,39.97,80622.2729,0.0,0.87048,6e-05,17.66151]
[1777973676111,39.97,80622.2729,0.0,0.87048,6e-05,17.66151]
[1777973676330,39.97,80622.2729,0.0,0.87048,6e-05,17.66151]
[1777973677943,39.97,80622.3643,0.0,0.87049,6e-05,17.66058]
[1777973678077,39.97,80622.3643,0.0,0.87049,6e-05,17.66058]
[1777973678727,39.97,80622.7343,0.0,0.87051,6e-05,17.65825]
[1777973684640,39.96,80623.39,0.0,0.87057,6e-05,17.65329]
[1777973686991,39.96,80623.0357,0.0,0.87055,6e-05,17.65493]
[1777973687080,39.96,80623.0357,0.0,0.87055,6e-05,17.65493]
[1777973690685,39.96,80614.0386,0.0,0.86999,6e-05,17.7056]
[1777973695746,39.96,80610.69,0.0,0.86979,6e-05,17.72338]
[1777973700751,39.96,80610.4357,0.0,0.86979,6e-05,17.72339]
[1777973705001,39.95,80610.0929,0.0,0.86978,6e-05,17.72419]
[1777973705086,39.95,80610.0929,0.0,0.86978,6e-05,17.72419]
[1777973706674,39.95,80610.2614,0.0,0.8698,6e-05,17.72293]
[1777973706706,39.95,80610.2614,0.0,0.8698,6e-05,17.72264]
[1777973706830,39.95,80610.2614,0.0,0.8698,6e-05,17.72264]
[1777973711632,39.95,80610.2557,0.0,0.86981,6e-05,17.72152]
[1777973711833,39.95,80610.2557,0.0,0.86981,6e-05,17.72122]
[1777973717768,39.95,80609.7443,0.0,0.8698,6e-05,17.72243]
[1777973720356,39.95,80609.4714,0.0,0.86979,6e-05,17.72342]
[1777973720578,39.95,80609.4714,0.0,0.86979,6e-05,17.72342]
[1777973721953,39.94,80609.8729,0.0,0.86982,6e-05,17.72054]
[1777973722077,39.94,80609.8729,0.0,0.86982,6e-05,17.72054]
[1777973722774,39.94,80611.4771,0.0,0.86993,6e-05,17.71105]
[1777973727779,39.94,80612.1543,0.0,0.86998,6e-05,17.70585]
[1777973732788,39.94,80612.1971,0.0,0.87002,6e-05,17.70081]
[1777973733789,39.94,80594.3357,0.0,0.86889,6e-05,17.80316]
[1777973734790,39.94,80601.1757,0.0,0.86933,6e-05,17.76352]
[1777973735833,39.94,80601.5871,0.0,0.86936,6e-05,17.76087]
[1777973736459,39.94,80601.5871,0.0,0.86936,6e-05,17.76087]
[1777973741797,39.93,80600.6257,0.0,0.86931,6e-05,17.76464]
[1777973745801,39.93,80611.2529,0.0,0.87,6e-05,17.70246]
[1777973746220,39.93,80611.2529,0.0,0.87,6e-05,17.70246]
[1777973746282,39.93,80611.2529,0.0,0.87,6e-05,17.70246]
[1777973750806,39.93,80623.7586,0.0,0.8708,6e-05,17.62972]
[1777973750819,39.93,80623.7586,0.0,0.8708,6e-05,17.62972]
[1777973750828,39.93,80623.7586,0.0,0.8708,6e-05,17.62972]
[1777973753254,39.93,80625.4629,0.0,0.87091,6e-05,17.61965]
[1777973753326,39.93,80625.4629,0.0,0.87091,6e-05,17.61965]
[1777973753809,39.93,80625.8857,0.0,0.87094,6e-05,17.61708]
[1777973757621,39.93,80627.7429,0.0,0.87106,6e-05,17.60605]
[1777973757831,39.93,80627.7429,0.0,0.87106,6e-05,17.60596]
[1777973762782,39.93,80634.4929,0.0,0.87149,6e-05,17.56687]
[1777973762826,39.93,80635.5014,0.0,0.87155,6e-05,17.56102]
[1777973763820,39.93,80629.8557,0.0,0.8712,6e-05,17.59333]
[1777973765822,39.93,80621.4514,0.0,0.87067,6e-05,17.64129]
[1777973766125,39.93,80621.4514,0.0,0.87067,6e-05,17.64129]
[1777973766329,39.93,80621.4514,0.0,0.87067,6e-05,17.64129]
[1777973767709,39.93,80622.03,0.0,0.87071,6e-05,17.6378]
[1777973767825,39.93,80622.03,0.0,0.87071,6e-05,17.6378]
[1777973767797,39.93,80622.03,0.0,0.87071,6e-05,17.63763]
[1777973772094,39.93,80620.2943,0.0,0.87061,6e-05,17.64693]
[1777973772326,39.93,80620.2943,0.0,0.87061,6e-05,17.64693]
[1777973774834,39.92,80610.4871,0.0,0.87,6e-05,17.70266]
[1777973778761,39.92,80606.4871,0.0,0.86975,6e-05,17.72481]
[1777973778827,39.92,80606.4871,0.0,0.86975,6e-05,17.72481]
[1777973778838,39.92,80605.9571,0.0,0.86972,6e-05,17.72757]
[1777973783843,39.92,80606.1614,0.0,0.86975,6e-05,17.72493]
[1777973788848,39.92,80605.64,0.0,0.86973,6e-05,17.7265]
[1777973793853,39.91,80605.9286,0.0,0.86978,6e-05,17.71995]
[1777973799142,39.91,80605.3829,0.0,0.86976,6e-05,17.72225]
[1777973804586,39.91,80607.53,0.0,0.86992,6e-05,17.70803]
[1777973809868,39.91,80609.5986,0.0,0.87006,6e-05,17.69461]
[1777973810869,39.91,80615.5686,0.0,0.87044,6e-05,17.66009]
[1777973812193,39.91,80619.1929,0.0,0.87067,6e-05,17.6391]
[1777973812871,39.91,80620.4414,0.0,0.87075,6e-05,17.63177]
[1777973813451,39.91,80620.4414,0.0,0.87075,6e-05,17.63177]
[1777973818878,39.9,80614.79,0.0,0.87041,6e-05,17.66333]
[1777973823883,39.9,80611.66,0.0,0.87022,6e-05,17.68026]
[1777973828888,39.9,80612.6643,0.0,0.87029,6e-05,17.67345]
[1777973833795,39.9,80604.8614,0.0,0.86981,6e-05,17.7178]
[1777973837704,39.9,80603.8471,0.0,0.86974,6e-05,17.72392]
[1777973838898,39.9,80598.4443,0.0,0.86939,6e-05,17.75509]
[1777973838975,39.9,80598.4443,0.0,0.86939,6e-05,17.75509]
[1777973839837,39.9,80598.4443,0.0,0.86939,6e-05,17.75511]
[1777973840843,39.9,80584.2629,0.0,0.86849,6e-05,17.83674]
[1777973841851,39.9,80577.7657,0.0,0.86808,6e-05,17.87413]
[1777973842021,39.9,80577.7657,0.0,0.86808,6e-05,17.87413]
[1777973847893,39.9,80572.7957,0.0,0.86776,6e-05,17.90259]
[1777973848084,39.9,80572.7957,0.0,0.86776,6e-05,17.90259]
[1777973853913,39.9,80576.1729,0.0,0.868,6e-05,17.87957]
[1777973854174,39.9,80576.1729,0.0,0.868,6e-05,17.87957]
[1777973858918,39.9,80566.65,0.0,0.86738,6e-05,17.93464]
[1777973863464,39.9,80568.3071,0.0,0.86749,6e-05,17.9248]
[1777973863587,39.9,80568.3071,0.0,0.86749,6e-05,17.9248]
[1777973863923,39.9,80568.2471,0.0,0.86749,6e-05,17.92508]
[1777973868928,39.9,80570.0,0.0,0.86761,6e-05,17.91466]
[1777973873932,39.9,80570.1829,0.0,0.86762,6e-05,17.91334]
[1777973877936,39.9,80587.7171,0.0,0.86875,6e-05,17.81204]
[1777973878937,39.9,80595.1471,0.0,0.86922,6e-05,17.76928]
[1777973883942,39.9,80591.5914,0.0,0.86899,6e-05,17.78989]
[1777973886873,39.9,80591.9329,0.0,0.86901,6e-05,17.78818]
[1777973887946,39.9,80580.3486,0.0,0.86827,6e-05,17.85506]
[1777973890167,39.9,80577.5129,0.0,0.86809,6e-05,17.87142]
[1777973895954,39.9,80581.9229,0.0,0.86837,6e-05,17.84622]
[1777973898334,39.9,80582.1686,0.0,0.86838,6e-05,17.84489]
[1777973903966,39.9,80579.7214,0.0,0.86822,6e-05,17.85921]
[1777973904217,39.9,80579.7214,0.0,0.86822,6e-05,17.85921]
[1777973904327,39.9,80579.7214,0.0,0.86822,6e-05,17.85921]
[1777973904967,39.9,80580.09,0.0,0.86825,6e-05,17.85711]
[1777973909972,39.9,80581.5214,0.0,0.86834,6e-05,17.84903]
[1777973917979,39.9,80581.8671,0.0,0.86838,6e-05,17.84365]
[1777973922984,39.9,80583.3771,0.0,0.86847,6e-05,17.835]
[1777973927989,39.9,80582.7914,0.0,0.86844,6e-05,17.83838]
[1777973932995,39.9,80586.2386,0.0,0.86866,6e-05,17.81856]
[1777973937999,39.9,80585.8671,0.0,0.86863,6e-05,17.82071]
[1777973943004,39.9,80585.0643,0.0,0.86858,6e-05,17.82532]
[1777973946351,39.9,80584.65,0.0,0.86855,6e-05,17.82769]
[1777973950119,39.9,80585.42,0.0,0.8686,6e-05,17.82326]
[1777973957025,39.9,80586.0157,0.0,0.86864,6e-05,17.82036]
[1777973962030,39.9,80591.8814,0.0,0.86901,6e-05,17.78672]
[1777973963031,39.9,80597.8214,0.0,0.86939,6e-05,17.75262]
[1777973964520,39.9,80598.8414,0.0,0.86945,6e-05,17.74686]
[1777973964583,39.9,80598.8414,0.0,0.86945,6e-05,17.74686]
[1777973965033,39.9,80598.7886,0.0,0.86944,6e-05,17.74727]
[1777973970038,39.9,80596.05,0.0,0.86927,6e-05,17.7635]
[1777973974042,39.9,80588.9014,0.0,0.86883,6e-05,17.80144]
[1777973979935,39.9,80585.3243,0.0,0.8686,6e-05,17.82209]
[1777973984974,39.9,80587.1686,0.0,0.86872,6e-05,17.81153]
[1777973986988,39.9,80580.0186,0.0,0.86826,6e-05,17.85264]
[1777973992024,39.9,80577.27,0.0,0.86809,6e-05,17.86818]
[1777973997065,39.9,80577.47,0.0,0.8681,6e-05,17.8667]
[1777974002072,39.9,80574.5171,0.0,0.86792,6e-05,17.88337]
[1777974007077,39.9,80571.19,0.0,0.86771,6e-05,17.9023]
[1777974012082,39.9,80570.04,0.0,0.86764,6e-05,17.90849]
[1777974017086,39.9,80569.3557,0.0,0.8676,6e-05,17.91181]
[1777974022091,39.9,80575.3957,0.0,0.86799,6e-05,17.87652]
[1777974026096,39.9,80582.7371,0.0,0.86846,6e-05,17.83404]
[1777974029099,39.9,80576.79,0.0,0.86809,6e-05,17.86819]
[1777974031101,39.9,80570.4186,0.0,0.8677,6e-05,17.90129]
[1777974034103,39.9,80565.0571,0.0,0.86736,6e-05,17.932]
[1777974039108,39.9,80562.4971,0.0,0.8672,6e-05,17.94628]
[1777974044113,39.89,80558.82,0.0,0.86697,6e-05,17.96695]
[1777974049118,39.89,80554.2414,0.0,0.86668,6e-05,17.99261]
[1777974054123,39.89,80552.3829,0.0,0.86657,6e-05,18.00249]
[1777974059128,39.89,80550.7014,0.0,0.86647,6e-05,18.01129]
[1777974064133,39.89,80556.3957,0.0,0.86685,6e-05,17.97762]
[1777974069138,39.89,80555.7929,0.0,0.86681,6e-05,17.98043]
[1777974074260,39.89,80552.6443,0.0,0.86662,6e-05,17.99783]
[1777974079265,39.88,80550.7543,0.0,0.86651,6e-05,18.00787]
[1777974084270,39.88,80550.5757,0.0,0.8665,6e-05,18.008]
[1777974086272,39.88,80564.4757,0.0,0.8674,6e-05,17.92755]
[1777974091277,39.88,80567.8086,0.0,0.86764,6e-05,17.90464]
[1777974093279,39.88,80578.5629,0.0,0.86833,6e-05,17.84267]
[1777974098284,39.88,80579.2643,0.0,0.86837,6e-05,17.83891]
[1777974103288,39.88,80580.4186,0.0,0.86844,6e-05,17.83256]
[1777974108293,39.88,80580.7457,0.0,0.86846,6e-05,17.83099]
[1777974113298,39.88,80581.47,0.0,0.86851,6e-05,17.82677]
[1777974118303,39.88,80581.5857,0.0,0.86852,6e-05,17.82583]
[1777974123308,39.88,80579.2371,0.0,0.86837,6e-05,17.83908]
[1777974128313,39.88,80578.2129,0.0,0.86831,6e-05,17.84471]
[1777974133318,39.88,80578.4029,0.0,0.86832,6e-05,17.84323]
[1777974138323,39.88,80579.1143,0.0,0.86837,6e-05,17.83877]
[1777974144091,39.88,80580.1286,0.0,0.86844,6e-05,17.8326]
[1777974149126,39.88,80580.6914,0.0,0.86848,6e-05,17.829]
[1777974154339,39.88,80580.9014,0.0,0.86852,6e-05,17.82406]
[1777974160204,39.88,80581.21,0.0,0.86854,6e-05,17.82199]
[1777974165239,39.88,80579.4371,0.0,0.86843,6e-05,17.83191]
[1777974170355,39.88,80579.6671,0.0,0.86845,6e-05,17.83028]
[1777974176361,39.88,80583.2929,0.0,0.86868,6e-05,17.80905]
[1777974182358,39.88,80582.7686,0.0,0.86865,6e-05,17.81167]
[1777974187372,39.87,80580.0757,0.0,0.86849,6e-05,17.82651]
[1777974192377,39.87,80579.4571,0.0,0.86846,6e-05,17.82929]
[1777974197382,39.87,80580.2143,0.0,0.86851,6e-05,17.82422]
[1777974202387,39.87,80580.7257,0.0,0.86855,6e-05,17.82055]
[1777974207393,39.87,80580.7086,0.0,0.86856,6e-05,17.81994]
[1777974212398,39.87,80581.9357,0.0,0.86867,6e-05,17.80873]
[1777974217403,39.87,80579.2357,0.0,0.8685,6e-05,17.8236]
[1777974222408,39.87,80578.1671,0.0,0.86844,6e-05,17.82902]
[1777974227413,39.86,80579.26,0.0,0.86852,6e-05,17.822]
[1777974232418,39.86,80579.0843,0.0,0.86851,6e-05,17.82229]
[1777974237423,39.86,80578.7157,0.0,0.8685,6e-05,17.82372]
[1777974242428,39.86,80579.3286,0.0,0.86854,6e-05,17.81949]
[1777974247433,39.86,80579.8086,0.0,0.86858,6e-05,17.81606]
[1777974252437,39.86,80579.7957,0.0,0.86859,6e-05,17.81547]
[1777974257442,39.86,80580.3657,0.0,0.86863,6e-05,17.81154]
[1777974262447,39.86,80582.63,0.0,0.86878,6e-05,17.79792]
[1777974267452,39.85,80582.2,0.0,0.86876,6e-05,17.79986]
[1777974272457,39.85,80582.98,0.0,0.86884,6e-05,17.79137]
[1777974277462,39.85,80582.2257,0.0,0.86879,6e-05,17.79522]
[1777974283468,39.85,80582.3671,0.0,0.86881,6e-05,17.79342]
[1777974289474,39.85,80582.6114,0.0,0.86884,6e-05,17.79107]
[1777974294479,39.85,80582.4629,0.0,0.86884,6e-05,17.79113]
[1777974300485,39.85,80583.0243,0.0,0.86888,6e-05,17.78697]
[1777974305489,39.84,80586.2286,0.0,0.8691,6e-05,17.76783]
[1777974310494,39.84,80585.7414,0.0,0.86907,6e-05,17.77001]
[1777974316291,39.84,80586.2871,0.0,0.86912,6e-05,17.76587]
[1777974318306,39.84,80592.6571,0.0,0.86953,6e-05,17.72855]
[1777974323340,39.84,80592.38,0.0,0.86953,6e-05,17.72881]
[1777974328375,39.84,80593.8586,0.0,0.86963,6e-05,17.71899]
[1777974333410,39.83,80595.1457,0.0,0.86975,6e-05,17.70687]
[1777974338445,39.83,80595.48,0.0,0.86978,6e-05,17.70375]
[1777974343480,39.83,80596.1529,0.0,0.86984,6e-05,17.69873]
[1777974348533,39.83,80596.1743,0.0,0.86985,6e-05,17.69747]
[1777974353538,39.82,80596.9357,0.0,0.86991,6e-05,17.69196]
[1777974358543,39.82,80598.0486,0.0,0.86999,6e-05,17.6845]
[1777974363548,39.82,80598.1643,0.0,0.87001,6e-05,17.68282]
[1777974368553,39.82,80598.5886,0.0,0.87005,6e-05,17.67937]
[1777974373558,39.82,80597.86,0.0,0.87001,6e-05,17.68256]
[1777974376561,39.82,80592.3714,0.0,0.86967,6e-05,17.71353]
[1777974381566,39.81,80591.5014,0.0,0.86963,6e-05,17.71728]
[1777974386571,39.81,80592.24,0.0,0.86969,6e-05,17.71181]
[1777974391576,39.81,80592.4971,0.0,0.86974,6e-05,17.70565]
[1777974396581,39.81,80591.0114,0.0,0.86966,6e-05,17.71301]
[1777974401585,39.8,80593.81,0.0,0.86985,6e-05,17.69569]
[1777974406590,39.8,80595.4757,0.0,0.86996,6e-05,17.68508]
[1777974411595,39.8,80595.7671,0.0,0.86999,6e-05,17.6824]
[1777974418602,39.8,80595.7986,0.0,0.87001,6e-05,17.68085]
[1777974423607,39.8,80595.7771,0.0,0.87002,6e-05,17.68001]
[1777974428612,39.79,80596.0729,0.0,0.87005,6e-05,17.67734]
[1777974433617,39.79,80598.3814,0.0,0.8702,6e-05,17.66314]
[1777974438622,39.79,80597.62,0.0,0.87016,6e-05,17.6667]
[1777974443627,39.79,80602.1414,0.0,0.87046,6e-05,17.63987]
[1777974448632,39.79,80602.1914,0.0,0.87047,6e-05,17.63891]
[1777974453637,39.79,80608.4786,0.0,0.87089,6e-05,17.59868]
[1777974458642,39.79,80607.9929,0.0,0.87087,6e-05,17.6011]
[1777974463647,39.79,80605.7357,0.0,0.87073,6e-05,17.6137]
[1777974468652,39.79,80602.3329,0.0,0.87052,6e-05,17.63271]
[1777974473657,39.78,80602.01,0.0,0.87051,6e-05,17.63395]
[1777974478662,39.78,80601.5271,0.0,0.87048,6e-05,17.6361]
[1777974484473,39.78,80600.1257,0.0,0.8704,6e-05,17.64338]
[1777974489508,39.78,80599.9986,0.0,0.8704,6e-05,17.64343]
[1777974494543,39.78,80600.0314,0.0,0.87041,6e-05,17.64256]
[1777974499578,39.78,80599.02,0.0,0.87035,6e-05,17.64768]
[1777974504613,39.78,80598.9857,0.0,0.87036,6e-05,17.64717]
[1777974509648,39.78,80601.1486,0.0,0.8705,6e-05,17.63407]
[1777974514683,39.77,80604.9443,0.0,0.87077,6e-05,17.6082]
[1777974519703,39.77,80605.3957,0.0,0.8708,6e-05,17.60517]
[1777974524708,39.77,80605.5186,0.0,0.87081,6e-05,17.60405]
[1777974527711,39.77,80599.0686,0.0,0.87041,6e-05,17.64096]
[1777974528712,39.77,80589.9171,0.0,0.86983,6e-05,17.69357]
[1777974533717,39.77,80586.4086,0.0,0.86962,6e-05,17.71268]
[1777974538722,39.77,80582.43,0.0,0.86938,6e-05,17.73435]
[1777974543727,39.77,80579.4257,0.0,0.8692,6e-05,17.75038]
[1777974548732,39.76,80575.0857,0.0,0.86894,6e-05,17.77386]
[1777974553737,39.76,80571.8357,0.0,0.86874,6e-05,17.79215]
[1777974558742,39.76,80573.8857,0.0,0.86887,6e-05,17.77987]
[1777974563747,39.76,80572.6843,0.0,0.8688,6e-05,17.78636]
[1777974568754,39.76,80572.69,0.0,0.8688,6e-05,17.78587]
[1777974573759,39.76,80572.0229,0.0,0.86879,6e-05,17.78578]
[1777974578764,39.76,80571.83,0.0,0.86878,6e-05,17.78642]
[1777974583769,39.76,80571.0557,0.0,0.86873,6e-05,17.79043]
[1777974588774,39.76,80570.7714,0.0,0.86872,6e-05,17.79159]
[1777974593778,39.75,80567.2414,0.0,0.8685,6e-05,17.81144]
[1777974598783,39.75,80569.3357,0.0,0.86864,6e-05,17.79874]
[1777974603788,39.75,80569.8529,0.0,0.86868,6e-05,17.79522]
[1777974608793,39.75,80569.5886,0.0,0.86867,6e-05,17.79623]
[1777974609794,39.75,80562.1543,0.0,0.86819,6e-05,17.83906]
[1777974614800,39.75,80557.8257,0.0,0.86793,6e-05,17.86312]
[1777974619805,39.75,80557.7286,0.0,0.86793,6e-05,17.86269]
[1777974624810,39.75,80560.5257,0.0,0.86812,6e-05,17.84556]
[1777974629815,39.74,80561.99,0.0,0.86823,6e-05,17.83581]
[1777974633818,39.74,80568.3214,0.0,0.86867,6e-05,17.79428]
[1777974638823,39.74,80568.4029,0.0,0.86869,6e-05,17.79211]
[1777974643828,39.73,80567.5857,0.0,0.86866,6e-05,17.79516]
[1777974649834,39.73,80567.0714,0.0,0.86865,6e-05,17.7961]
[1777974654839,39.73,80566.59,0.0,0.86864,6e-05,17.79721]
[1777974660703,39.72,80566.0329,0.0,0.86862,6e-05,17.79839]
[1777974665738,39.72,80559.56,0.0,0.86823,6e-05,17.83392]
[1777974667752,39.72,80553.8471,0.0,0.86787,6e-05,17.86613]
[1777974672788,39.71,80553.74,0.0,0.86788,6e-05,17.86461]
[1777974676191,39.71,80554.2014,0.0,0.86793,6e-05,17.86066]
[1777974678077,39.71,80554.2014,0.0,0.86794,6e-05,17.85982]
[1777974681537,39.71,80555.4314,0.0,0.86803,6e-05,17.85146]
[1777974681586,39.71,80555.4314,0.0,0.86803,6e-05,17.85146]
[1777974681851,39.71,80555.4314,0.0,0.86803,6e-05,17.85106]
[1777974687876,39.7,80557.0343,0.0,0.86816,6e-05,17.83941]
[1777974688964,39.7,80557.5557,0.0,0.8682,6e-05,17.83601]
[1777974689078,39.7,80557.5557,0.0,0.8682,6e-05,17.83601]
[1777974694883,39.7,80556.9614,0.0,0.86821,6e-05,17.83366]
[1777974698167,39.7,80554.68,0.0,0.86807,6e-05,17.84571]
[1777974698330,39.7,80554.68,0.0,0.86807,6e-05,17.84571]
[1777974698499,39.7,80554.68,0.0,0.86807,6e-05,17.84571]
[1777974698575,39.7,80554.68,0.0,0.86807,6e-05,17.84571]
[1777974698887,39.7,80554.8143,0.0,0.86808,6e-05,17.84453]
[1777974703892,39.69,80553.6471,0.0,0.86803,6e-05,17.8493]
[1777974708897,39.69,80552.8514,0.0,0.868,6e-05,17.85191]
[1777974713902,39.68,80552.3271,0.0,0.86799,6e-05,17.85292]
[1777974718034,39.68,80552.05,0.0,0.86799,6e-05,17.85291]
[1777974718081,39.68,80552.05,0.0,0.86799,6e-05,17.85291]
[1777974718279,39.68,80552.05,0.0,0.86799,6e-05,17.85291]
[1777974718327,39.68,80552.05,0.0,0.86799,6e-05,17.85291]
[1777974718906,39.68,80552.0243,0.0,0.86799,6e-05,17.85266]
[1777974723911,39.68,80549.6829,0.0,0.86786,6e-05,17.8642]
[1777974724640,39.68,80549.6829,0.0,0.86786,6e-05,17.8642]
[1777974724831,39.68,80549.6829,0.0,0.86786,6e-05,17.8642]
[1777974724851,39.68,80549.6829,0.0,0.86787,6e-05,17.86379]
[1777974724933,39.68,80549.6829,0.0,0.86787,6e-05,17.86379]
[1777974725075,39.68,80549.6829,0.0,0.86787,6e-05,17.86379]
[1777974729143,39.67,80550.2243,0.0,0.86792,6e-05,17.85902]
[1777974729281,39.67,80550.2243,0.0,0.86792,6e-05,17.85902]
[1777974729331,39.67,80550.2243,0.0,0.86792,6e-05,17.85902]
[1777974729917,39.67,80548.2043,0.0,0.86779,6e-05,17.87031]
[1777974734922,39.67,80548.2229,0.0,0.86782,6e-05,17.8681]
[1777974739594,39.67,80547.7814,0.0,0.8678,6e-05,17.86897]
[1777974739752,39.67,80547.7814,0.0,0.8678,6e-05,17.86897]
[1777974739831,39.67,80547.7814,0.0,0.8678,6e-05,17.86897]
[1777974739854,39.66,80547.7814,0.0,0.86781,6e-05,17.86855]
[1777974741929,39.66,80537.9229,0.0,0.86718,6e-05,17.92483]
[1777974743936,39.66,80531.6243,0.0,0.86678,6e-05,17.96057]
[1777974747940,39.66,80520.9114,0.0,0.8661,7e-05,18.02148]
[1777974749942,39.66,80512.0414,0.0,0.86553,7e-05,18.07217]
[1777974753273,39.65,80511.9629,0.0,0.86556,7e-05,18.0678]
[1777974753330,39.65,80511.9629,0.0,0.86556,7e-05,18.0678]
[1777974753946,39.65,80510.0657,0.0,0.86544,7e-05,18.07837]
[1777974755948,39.65,80520.8943,0.0,0.86615,7e-05,18.01464]
[1777974758843,39.65,80522.6986,0.0,0.86628,7e-05,18.00346]
[1777974759079,39.65,80522.6986,0.0,0.86628,7e-05,18.00311]
[1777974764957,39.65,80526.0357,0.0,0.86652,7e-05,17.98167]
[1777974767902,39.65,80525.7314,0.0,0.86651,7e-05,17.98279]
[1777974767960,39.64,80525.4786,0.0,0.8665,7e-05,17.98394]
[1777974768075,39.64,80525.4786,0.0,0.8665,7e-05,17.98394]
[1777974770963,39.64,80537.2057,0.0,0.86728,6e-05,17.91431]
[1777974772185,39.64,80538.4743,0.0,0.86736,6e-05,17.90673]
[1777974772327,39.64,80538.4743,0.0,0.86736,6e-05,17.90673]
[1777974777970,39.64,80539.2071,0.0,0.86742,6e-05,17.90101]
[1777974781537,39.64,80541.5414,0.0,0.86758,6e-05,17.88687]
[1777974781585,39.64,80541.5414,0.0,0.86758,6e-05,17.88687]
[1777974781974,39.64,80542.3143,0.0,0.86763,6e-05,17.88221]
[1777974782445,39.64,80542.3143,0.0,0.86763,6e-05,17.88221]
[1777974782575,39.64,80542.3143,0.0,0.86763,6e-05,17.88221]
[1777974787278,39.64,80539.2057,0.0,0.86744,6e-05,17.89909]
[1777974787334,39.64,80539.2057,0.0,0.86744,6e-05,17.89909]
[1777974787894,39.64,80539.2057,0.0,0.86744,6e-05,17.89909]
[1777974787926,39.63,80539.2057,0.0,0.86745,6e-05,17.89864]
[1777974788075,39.63,80539.2057,0.0,0.86745,6e-05,17.89864]
[1777974793986,39.63,80539.2929,0.0,0.86748,6e-05,17.89545]
[1777974795988,39.63,80544.8643,0.0,0.86785,6e-05,17.86226]
[1777974796991,39.63,80544.8643,0.0,0.86785,6e-05,17.86226]
[1777974797078,39.63,80548.3514,0.0,0.86808,6e-05,17.84165]
[1777974797455,39.63,80548.3514,0.0,0.86808,6e-05,17.84165]
[1777974797578,39.63,80548.3514,0.0,0.86808,6e-05,17.84165]
[1777974797990,39.63,80547.39,0.0,0.86802,6e-05,17.84685]
[1777974802644,39.62,80549.0757,0.0,0.86815,6e-05,17.83554]
[1777974802832,39.62,80549.0757,0.0,0.86815,6e-05,17.83554]
[1777974802867,39.62,80549.0757,0.0,0.86815,6e-05,17.83519]
[1777974803296,39.62,80549.0757,0.0,0.86815,6e-05,17.83519]
[1777974803327,39.62,80549.0757,0.0,0.86815,6e-05,17.83519]
[1777974809001,39.62,80549.3943,0.0,0.8682,6e-05,17.8312]
[1777974811877,39.62,80549.5957,0.0,0.86824,6e-05,17.82584]
[1777974811902,39.62,80549.5957,0.0,0.86824,6e-05,17.8255]
[1777974812083,39.62,80549.5957,0.0,0.86824,6e-05,17.8255]
[1777974812222,39.62,80549.5957,0.0,0.86824,6e-05,17.8255]
[1777974812327,39.62,80549.5957,0.0,0.86824,6e-05,17.8255]
[1777974813004,39.62,80549.9,0.0,0.86826,6e-05,17.82339]
[1777974816007,39.61,80555.7286,0.0,0.86865,6e-05,17.78859]
[1777974816895,39.61,80555.7286,0.0,0.86865,6e-05,17.78859]
[1777974817008,39.61,80560.7614,0.0,0.86898,6e-05,17.75914]
[1777974817081,39.61,80560.7614,0.0,0.86898,6e-05,17.75914]
[1777974817333,39.61,80560.7614,0.0,0.86898,6e-05,17.75914]
[1777974817578,39.61,80560.7614,0.0,0.86898,6e-05,17.75914]
[1777974818009,39.61,80561.1371,0.0,0.869,6e-05,17.75671]
[1777974823843,39.61,80561.7771,0.0,0.86906,6e-05,17.75153]
[1777974825770,39.61,80561.6214,0.0,0.86905,6e-05,17.75218]
[1777974825831,39.61,80561.6214,0.0,0.86905,6e-05,17.75218]
[1777974825871,39.61,80561.6214,0.0,0.86906,6e-05,17.75193]
[1777974826154,39.61,80561.6214,0.0,0.86906,6e-05,17.75193]
[1777974826330,39.61,80561.6214,0.0,0.86906,6e-05,17.75193]
[1777974832025,39.61,80561.3743,0.0,0.86906,6e-05,17.75148]
[1777974834395,39.6,80561.3743,0.0,0.86907,6e-05,17.75052]
[1777974834533,39.6,80561.3743,0.0,0.86907,6e-05,17.75052]
[1777974834579,39.6,80561.3743,0.0,0.86907,6e-05,17.75052]
[1777974834920,39.6,80561.3743,0.0,0.86908,6e-05,17.75005]
[1777974841969,39.6,80562.5014,0.0,0.86918,6e-05,17.74022]
[1777974843676,39.6,80562.5014,0.0,0.86919,6e-05,17.73976]
[1777974843783,39.6,80562.5014,0.0,0.86919,6e-05,17.73976]
[1777974843828,39.6,80562.5014,0.0,0.86919,6e-05,17.73976]
[1777974843983,39.6,80562.5014,0.0,0.86919,6e-05,17.7393]
[1777974849042,39.59,80562.43,0.0,0.86921,6e-05,17.73741]
[1777974853873,39.59,80562.4929,0.0,0.86924,6e-05,17.73522]
[1777974853974,39.59,80562.4929,0.0,0.86924,6e-05,17.73477]
[1777974854088,39.59,80562.4929,0.0,0.86924,6e-05,17.73477]
[1777974854236,39.59,80562.4929,0.0,0.86924,6e-05,17.73477]
[1777974854331,39.59,80562.4929,0.0,0.86924,6e-05,17.73477]
[1777974860053,39.58,80565.8629,0.0,0.86949,6e-05,17.71257]
[1777974861054,39.58,80571.63,0.0,0.86986,6e-05,17.67873]
[1777974861943,39.58,80571.63,0.0,0.86986,6e-05,17.67873]
[1777974861961,39.58,80571.63,0.0,0.86986,6e-05,17.67838]
[1777974862081,39.58,80571.63,0.0,0.86986,6e-05,17.67838]
[1777974862395,39.58,80571.63,0.0,0.86986,6e-05,17.67838]
[1777974862578,39.58,80571.63,0.0,0.86986,6e-05,17.67838]
[1777974863056,39.58,80577.51,0.0,0.87024,6e-05,17.64395]
[1777974868061,39.58,80580.6529,0.0,0.87046,6e-05,17.62416]
[1777974870357,39.58,80580.8414,0.0,0.87048,6e-05,17.62248]
[1777974870578,39.58,80580.8414,0.0,0.87048,6e-05,17.62248]
[1777974870656,39.58,80580.8414,0.0,0.87048,6e-05,17.62248]
[1777974870828,39.58,80580.8414,0.0,0.87048,6e-05,17.62248]
[1777974870921,39.58,80580.8414,0.0,0.87048,6e-05,17.62218]
[1777974876069,39.57,80582.4943,0.0,0.87062,6e-05,17.60774]
[1777974881074,39.57,80586.2371,0.0,0.87088,6e-05,17.58472]
[1777974882088,39.57,80586.4486,0.0,0.87089,6e-05,17.58325]
[1777974882330,39.57,80586.4486,0.0,0.87089,6e-05,17.58325]
[1777974882637,39.57,80586.4486,0.0,0.87089,6e-05,17.58325]
[1777974882830,39.57,80586.4486,0.0,0.87089,6e-05,17.58325]
[1777974882916,39.57,80586.4486,0.0,0.87089,6e-05,17.583]
[1777974888081,39.57,80583.87,0.0,0.87074,6e-05,17.59669]
[1777974890334,39.57,80583.3343,0.0,0.87071,6e-05,17.59927]
[1777974890584,39.57,80583.3343,0.0,0.87071,6e-05,17.59927]
[1777974890841,39.57,80583.3343,0.0,0.87071,6e-05,17.59927]
[1777974891077,39.57,80583.3343,0.0,0.87071,6e-05,17.59927]
[1777974891084,39.57,80584.0043,0.0,0.87076,6e-05,17.59513]
[1777974896089,39.56,80584.0586,0.0,0.87078,6e-05,17.59356]
[1777974900217,39.56,80584.3957,0.0,0.87081,6e-05,17.59062]
[1777974900328,39.56,80584.3957,0.0,0.87081,6e-05,17.59062]
[1777974900382,39.56,80584.3957,0.0,0.87081,6e-05,17.59062]
[1777974900582,39.56,80584.3957,0.0,0.87081,6e-05,17.59062]
[1777974901094,39.56,80584.31,0.0,0.87081,6e-05,17.59087]
[1777974907100,39.56,80584.7086,0.0,0.87085,6e-05,17.5871]
[1777974907618,39.56,80584.7086,0.0,0.87085,6e-05,17.5871]
[1777974907831,39.56,80584.7086,0.0,0.87085,6e-05,17.5871]
[1777974907869,39.56,80584.7086,0.0,0.87085,6e-05,17.5871]
[1777974908078,39.56,80584.7086,0.0,0.87085,6e-05,17.5871]
[1777974908094,39.56,80584.7086,0.0,0.87085,6e-05,17.58685]
[1777974913106,39.56,80583.6857,0.0,0.8708,6e-05,17.59153]
[1777974916704,39.56,80583.0043,0.0,0.87076,6e-05,17.59474]
[1777974916840,39.56,80583.0043,0.0,0.87076,6e-05,17.59474]
[1777974917431,39.55,80583.0043,0.0,0.87077,6e-05,17.59427]
[1777974917578,39.55,80583.0043,0.0,0.87077,6e-05,17.59427]
[1777974918111,39.55,80583.8057,0.0,0.87082,6e-05,17.58938]
[1777974923116,39.55,80583.7214,0.0,0.87083,6e-05,17.58845]
[1777974924003,39.55,80583.7214,0.0,0.87083,6e-05,17.58845]
[1777974924080,39.55,80583.7214,0.0,0.87083,6e-05,17.58845]
[1777974929122,39.55,80583.09,0.0,0.87082,6e-05,17.58935]
[1777974934127,39.54,80583.4243,0.0,0.87088,6e-05,17.58165]
[1777974934253,39.54,80583.4243,0.0,0.87088,6e-05,17.58165]
[1777974934325,39.54,80583.4243,0.0,0.87088,6e-05,17.58165]
[1777974934525,39.54,80583.4243,0.0,0.87088,6e-05,17.58165]
[1777974934584,39.54,80583.4243,0.0,0.87088,6e-05,17.58165]
[1777974935128,39.54,80584.0,0.0,0.87093,6e-05,17.57787]
[1777974940133,39.54,80584.7343,0.0,0.871,6e-05,17.57141]
[1777974941602,39.54,80584.5229,0.0,0.87099,6e-05,17.5722]
[1777974941829,39.54,80584.5229,0.0,0.87099,6e-05,17.5722]
[1777974941905,39.54,80584.5229,0.0,0.87099,6e-05,17.5722]
[1777974942087,39.54,80584.5229,0.0,0.87099,6e-05,17.5722]
[1777974942135,39.54,80583.6729,0.0,0.87094,6e-05,17.57669]
[1777974950143,39.53,80583.6329,0.0,0.87097,6e-05,17.57346]
[1777974950453,39.53,80583.6329,0.0,0.87097,6e-05,17.57346]
[1777974950585,39.53,80583.6329,0.0,0.87097,6e-05,17.57346]
[1777974950820,39.53,80583.6329,0.0,0.87097,6e-05,17.57346]
[1777974950832,39.53,80583.6329,0.0,0.87097,6e-05,17.57346]
[1777974951144,39.53,80584.4129,0.0,0.87103,6e-05,17.56851]
[1777974955324,39.53,80583.32,0.0,0.87098,6e-05,17.57311]
[1777974955581,39.53,80583.32,0.0,0.87098,6e-05,17.57311]
[1777974958368,39.52,80583.5429,0.0,0.871,6e-05,17.57052]
[1777974958578,39.52,80583.5429,0.0,0.871,6e-05,17.57052]
[1777974959134,39.52,80583.5429,0.0,0.87101,6e-05,17.57008]
[1777974962662,39.52,80581.4,0.0,0.87088,6e-05,17.58121]
[1777974962830,39.52,80581.4,0.0,0.87088,6e-05,17.58121]
[1777974967750,39.52,80578.4957,0.0,0.87072,6e-05,17.59602]
[1777974967826,39.52,80578.4957,0.0,0.87072,6e-05,17.59602]
[1777974968161,39.52,80563.9786,0.0,0.8698,6e-05,17.67999]
[1777974970022,39.52,80560.2157,0.0,0.86956,6e-05,17.70147]
[1777974970085,39.52,80560.2157,0.0,0.86956,6e-05,17.70147]
[1777974974871,39.51,80560.9314,0.0,0.86962,6e-05,17.69538]
[1777974975083,39.51,80560.9314,0.0,0.86962,6e-05,17.69538]
[1777974975168,39.51,80562.2457,0.0,0.86971,6e-05,17.68738]
[1777974976016,39.51,80562.2457,0.0,0.86971,6e-05,17.68738]
[1777974976084,39.51,80562.2457,0.0,0.86971,6e-05,17.68738]
[1777974980957,39.51,80559.9614,0.0,0.86959,6e-05,17.69878]
[1777974981084,39.51,80559.9614,0.0,0.86959,6e-05,17.69878]
[1777974981174,39.51,80560.8514,0.0,0.86965,6e-05,17.69323]
[1777974981596,39.51,80560.8514,0.0,0.86965,6e-05,17.69323]
[1777974981826,39.51,80560.8514,0.0,0.86965,6e-05,17.69323]
[1777974986773,39.5,80561.1843,0.0,0.86969,6e-05,17.68946]
[1777974986835,39.5,80561.1843,0.0,0.86969,6e-05,17.68946]
[1777974991248,39.5,80561.7429,0.0,0.86976,6e-05,17.68093]
[1777974991329,39.5,80561.7429,0.0,0.86976,6e-05,17.68093]
[1777974992021,39.5,80561.7429,0.0,0.86977,6e-05,17.68058]
[1777974996737,39.5,80559.9271,0.0,0.86966,6e-05,17.69004]
[1777974996824,39.5,80559.9271,0.0,0.86966,6e-05,17.69004]
[1777975002090,39.49,80559.4829,0.0,0.86966,6e-05,17.69006]
[1777975007126,39.49,80559.2286,0.0,0.86966,6e-05,17.68971]
[1777975007266,39.49,80559.2286,0.0,0.86966,6e-05,17.68971]
[1777975007325,39.49,80559.2286,0.0,0.86966,6e-05,17.68971]
[1777975008133,39.49,80559.2286,0.0,0.86967,6e-05,17.68934]
[1777975008534,39.49,80559.2286,0.0,0.86967,6e-05,17.68934]
[1777975008577,39.49,80559.2286,0.0,0.86967,6e-05,17.68934]
[1777975013856,39.49,80559.3771,0.0,0.8697,6e-05,17.68666]
[1777975014079,39.49,80559.3771,0.0,0.8697,6e-05,17.68666]
[1777975014175,39.48,80559.3771,0.0,0.8697,6e-05,17.6863]
[1777975015197,39.48,80559.3771,0.0,0.8697,6e-05,17.6863]
[1777975015326,39.48,80561.2429,0.0,0.86982,6e-05,17.6751]
[1777975017196,39.48,80565.3857,0.0,0.8701,6e-05,17.65039]
[1777975021926,39.48,80565.1943,0.0,0.8701,6e-05,17.65028]
[1777975022083,39.48,80565.1943,0.0,0.8701,6e-05,17.65028]
[1777975027220,39.48,80564.8929,0.0,0.8701,6e-05,17.64955]
[1777975029947,39.47,80564.0614,0.0,0.87006,6e-05,17.65333]
[1777975030087,39.47,80564.0614,0.0,0.87006,6e-05,17.65333]
[1777975030176,39.47,80564.0614,0.0,0.87007,6e-05,17.65279]
[1777975034151,39.47,80563.3957,0.0,0.87004,6e-05,17.65507]
[1777975034333,39.47,80563.3957,0.0,0.87005,6e-05,17.65455]
[1777975034552,39.47,80563.3957,0.0,0.87005,6e-05,17.65455]
[1777975034580,39.47,80563.3957,0.0,0.87005,6e-05,17.65455]
[1777975035228,39.47,80563.15,0.0,0.87004,6e-05,17.65545]
[1777975040233,39.46,80563.1414,0.0,0.87007,6e-05,17.65286]
[1777975044057,39.46,80563.5129,0.0,0.87011,6e-05,17.64915]
[1777975044079,39.46,80563.5129,0.0,0.87011,6e-05,17.64915]
[1777975048382,39.46,80566.2514,0.0,0.87031,6e-05,17.63065]
[1777975048580,39.46,80566.2514,0.0,0.87031,6e-05,17.63065]
[1777975049485,39.46,80568.0414,0.0,0.87043,6e-05,17.61976]
[1777975049579,39.46,80568.0414,0.0,0.87043,6e-05,17.61976]
[1777975050242,39.45,80568.9457,0.0,0.87049,6e-05,17.61403]
[1777975055142,39.45,80568.2243,0.0,0.87049,6e-05,17.61292]
[1777975055326,39.45,80568.2243,0.0,0.87049,6e-05,17.61245]
[1777975061002,39.45,80566.0171,0.0,0.87037,6e-05,17.62289]
[1777975061075,39.45,80566.0171,0.0,0.87037,6e-05,17.62289]
[1777975061155,39.45,80566.0171,0.0,0.87038,6e-05,17.62241]
[1777975063126,39.44,80564.4357,0.0,0.87028,6e-05,17.63134]
[1777975063324,39.44,80564.4357,0.0,0.87028,6e-05,17.63107]
[1777975069261,39.44,80564.6843,0.0,0.87033,6e-05,17.62695]
[1777975077269,39.43,80564.5871,0.0,0.87036,6e-05,17.62368]
[1777975082224,39.43,80562.2314,0.0,0.87023,6e-05,17.63548]
[1777975082326,39.43,80561.5114,0.0,0.87019,6e-05,17.63918]
[1777975083551,39.43,80561.0714,0.0,0.87017,6e-05,17.64124]
[1777975083575,39.43,80561.0714,0.0,0.87017,6e-05,17.64124]
[1777975085277,39.43,80561.7729,0.0,0.87022,6e-05,17.63617]
[1777975086086,39.43,80561.7729,0.0,0.87022,6e-05,17.63617]
[1777975086326,39.42,80561.7729,0.0,0.87023,6e-05,17.63568]
[1777975092027,39.42,80560.4114,0.0,0.87017,6e-05,17.64116]
[1777975092075,39.42,80560.4114,0.0,0.87017,6e-05,17.64116]
[1777975092150,39.42,80560.4114,0.0,0.87017,6e-05,17.64116]
[1777975092249,39.42,80560.4114,0.0,0.87017,6e-05,17.64066]
[1777975092326,39.42,80560.4114,0.0,0.87017,6e-05,17.64066]
[1777975098289,39.42,80559.7357,0.0,0.87015,6e-05,17.6427]
[1777975099944,39.41,80559.4243,0.0,0.87013,6e-05,17.64424]
[1777975100079,39.41,80559.4243,0.0,0.87013,6e-05,17.64424]
[1777975104251,39.41,80556.9843,0.0,0.86999,6e-05,17.65727]
[1777975104295,39.41,80556.3143,0.0,0.86995,6e-05,17.66087]
[1777975104324,39.41,80556.3143,0.0,0.86995,6e-05,17.66087]
[1777975110301,39.41,80555.3214,0.0,0.86991,6e-05,17.66439]
[1777975113976,39.41,80555.61,0.0,0.86996,6e-05,17.65768]
[1777975114078,39.41,80555.61,0.0,0.86996,6e-05,17.65768]
[1777975119310,39.4,80556.6486,0.0,0.87006,6e-05,17.64857]
[1777975125316,39.39,80557.0786,0.0,0.87012,6e-05,17.6431]
[1777975130321,39.39,80557.2086,0.0,0.87016,6e-05,17.6399]
[1777975134030,39.39,80557.4257,0.0,0.87019,6e-05,17.63718]
[1777975134080,39.39,80557.4257,0.0,0.87019,6e-05,17.63718]
[1777975134867,39.39,80557.4257,0.0,0.87019,6e-05,17.63671]
[1777975135074,39.39,80557.4257,0.0,0.87019,6e-05,17.63671]
[1777975135175,39.39,80557.4257,0.0,0.8702,6e-05,17.63624]
[1777975140330,39.38,80560.2,0.0,0.8704,6e-05,17.6178]
[1777975145143,39.38,80560.5186,0.0,0.87044,6e-05,17.61414]
[1777975145337,39.38,80560.5186,0.0,0.87044,6e-05,17.6137]
[1777975150459,39.37,80560.3571,0.0,0.87046,6e-05,17.61241]
[1777975150578,39.37,80560.3571,0.0,0.87046,6e-05,17.61241]
[1777975152761,39.37,80561.0,0.0,0.87051,6e-05,17.60779]
[1777975152832,39.37,80561.0,0.0,0.87051,6e-05,17.60779]
[1777975153144,39.37,80561.0,0.0,0.87051,6e-05,17.6074]
[1777975154150,39.37,80571.6329,0.0,0.8712,6e-05,17.54506]
[1777975155041,39.37,80571.6329,0.0,0.8712,6e-05,17.54506]
[1777975160192,39.37,80573.5414,0.0,0.87134,6e-05,17.53172]
[1777975166234,39.36,80574.5586,0.0,0.87143,6e-05,17.52365]
[1777975171063,39.36,80574.4914,0.0,0.87144,6e-05,17.52263]
[1777975171077,39.36,80574.4914,0.0,0.87144,6e-05,17.52263]
[1777975171269,39.36,80574.4914,0.0,0.87146,6e-05,17.5188]
[1777975176304,39.36,80575.1657,0.0,0.87152,6e-05,17.51316]
[1777975182345,39.35,80574.1314,0.0,0.87148,6e-05,17.51712]
[1777975187380,39.35,80574.7643,0.0,0.87154,6e-05,17.51175]
[1777975192386,39.35,80574.8629,0.0,0.87156,6e-05,17.5095]
[1777975197391,39.34,80576.4943,0.0,0.87168,6e-05,17.4984]
[1777975202396,39.34,80572.6486,0.0,0.87145,6e-05,17.51922]
[1777975205399,39.34,80567.0029,0.0,0.87111,6e-05,17.551]
[1777975210404,39.33,80566.6129,0.0,0.8711,6e-05,17.55134]
[1777975215409,39.33,80565.4971,0.0,0.87105,6e-05,17.5559]
[1777975220417,39.33,80564.1843,0.0,0.87099,6e-05,17.56157]
[1777975225422,39.32,80563.9214,0.0,0.87099,6e-05,17.56113]
[1777975228425,39.32,80557.1671,0.0,0.87057,6e-05,17.59928]
[1777975233430,39.32,80555.9914,0.0,0.87054,6e-05,17.6004]
[1777975238434,39.31,80555.6071,0.0,0.87054,6e-05,17.60039]
[1777975243439,39.31,80555.47,0.0,0.87055,6e-05,17.59894]
[1777975244226,39.31,80555.47,0.0,0.87055,6e-05,17.59894]
[1777975248078,39.31,80556.0557,0.0,0.87061,6e-05,17.59378]
[1777975253449,39.3,80556.4,0.0,0.87066,6e-05,17.58917]
[1777975254450,39.3,80562.0043,0.0,0.87102,6e-05,17.55606]
[1777975257453,39.3,80556.1357,0.0,0.87066,6e-05,17.58909]
[1777975257648,39.3,80556.1357,0.0,0.87066,6e-05,17.58909]
[1777975257828,39.3,80556.1357,0.0,0.87066,6e-05,17.58909]
[1777975257876,39.3,80556.1357,0.0,0.87066,6e-05,17.58909]
[1777975258083,39.3,80556.1357,0.0,0.87066,6e-05,17.58909]
[1777975258454,39.3,80556.1114,0.0,0.87066,6e-05,17.5888]
[1777975263459,39.29,80554.55,0.0,0.87059,6e-05,17.59575]
[1777975266042,39.29,80550.8357,0.0,0.87035,6e-05,17.61705]
[1777975266075,39.29,80550.8357,0.0,0.87035,6e-05,17.61705]
[1777975266204,39.29,80550.8357,0.0,0.87035,6e-05,17.61705]
[1777975266323,39.29,80550.8357,0.0,0.87035,6e-05,17.61705]
[1777975266425,39.29,80550.8357,0.0,0.87035,6e-05,17.61684]
[1777975272469,39.29,80550.3243,0.0,0.87035,6e-05,17.61704]
[1777975277474,39.28,80550.0157,0.0,0.87035,6e-05,17.61654]
[1777975281492,39.28,80549.9086,0.0,0.87036,6e-05,17.61558]
[1777975281592,39.28,80549.9086,0.0,0.87036,6e-05,17.61558]
[1777975282479,39.28,80544.4143,0.0,0.87001,6e-05,17.64746]
[1777975284263,39.28,80543.3029,0.0,0.86994,6e-05,17.6537]
[1777975289486,39.28,80545.8943,0.0,0.87013,6e-05,17.63719]
[1777975294491,39.28,80545.35,0.0,0.87012,6e-05,17.63575]
[1777975297494,39.28,80534.1986,0.0,0.8694,6e-05,17.70094]
[1777975299496,39.27,80528.2786,0.0,0.86902,6e-05,17.73536]
[1777975299828,39.27,80528.2786,0.0,0.86902,6e-05,17.73536]
[1777975300076,39.27,80528.2786,0.0,0.86902,6e-05,17.73536]
[1777975300497,39.27,80525.76,0.0,0.86886,6e-05,17.74996]
[1777975301690,39.27,80525.0343,0.0,0.86881,6e-05,17.75406]
[1777975301824,39.27,80525.0343,0.0,0.86881,6e-05,17.75406]
[1777975307504,39.27,80524.2114,0.0,0.86877,7e-05,17.75799]
[1777975312509,39.27,80528.4857,0.0,0.86905,6e-05,17.73228]
[1777975313138,39.27,80528.4857,0.0,0.86905,6e-05,17.73228]
[1777975313279,39.27,80528.4857,0.0,0.86905,6e-05,17.73228]
[1777975313328,39.27,80528.4857,0.0,0.86905,6e-05,17.73228]
[1777975313376,39.27,80528.4857,0.0,0.86906,6e-05,17.73217]
[1777975319313,39.27,80528.7457,0.0,0.86908,6e-05,17.72997]
[1777975324348,39.27,80530.0214,0.0,0.86917,6e-05,17.72198]
[1777975324621,39.27,80530.0214,0.0,0.86917,6e-05,17.72198]
[1777975324831,39.27,80530.0214,0.0,0.86917,6e-05,17.72198]
[1777975324953,39.27,80530.0214,0.0,0.86917,6e-05,17.72198]
[1777975325076,39.27,80530.0214,0.0,0.86917,6e-05,17.72198]
[1777975325355,39.27,80530.0214,0.0,0.86917,6e-05,17.72187]
[1777975330527,39.27,80530.81,0.0,0.86923,6e-05,17.71678]
[1777975335079,39.27,80528.2657,0.0,0.86907,6e-05,17.73095]
[1777975335323,39.27,80528.2657,0.0,0.86907,6e-05,17.73095]
[1777975335330,39.27,80528.2657,0.0,0.86907,6e-05,17.73095]
[1777975335425,39.27,80528.2657,0.0,0.86907,6e-05,17.73076]
[1777975335575,39.27,80528.2657,0.0,0.86907,6e-05,17.73076]
[1777975337439,39.27,80518.9957,0.0,0.86847,7e-05,17.78467]
[1777975342474,39.26,80520.7029,0.0,0.86859,7e-05,17.77378]
[1777975342640,39.26,80520.7029,0.0,0.86859,7e-05,17.77378]
[1777975342831,39.26,80520.7029,0.0,0.86859,7e-05,17.77378]
[1777975342886,39.26,80520.7029,0.0,0.86859,7e-05,17.77378]
[1777975343076,39.26,80520.7029,0.0,0.86859,7e-05,17.77378]
[1777975343481,39.26,80520.7029,0.0,0.86859,7e-05,17.77361]
[1777975348516,39.26,80520.4971,0.0,0.86859,7e-05,17.77365]
[1777975351713,39.26,80521.1057,0.0,0.86866,7e-05,17.7658]
[1777975351806,39.26,80521.1057,0.0,0.86866,7e-05,17.7658]
[1777975351825,39.26,80521.1057,0.0,0.86866,7e-05,17.7658]
[1777975352544,39.26,80521.1057,0.0,0.86866,7e-05,17.76554]
[1777975357553,39.26,80517.5029,0.0,0.86844,7e-05,17.78576]
[1777975359555,39.26,80524.2557,0.0,0.86888,7e-05,17.74588]
[1777975359807,39.26,80524.2557,0.0,0.86888,7e-05,17.74588]
[1777975359831,39.26,80524.2557,0.0,0.86888,7e-05,17.74588]
[1777975360269,39.26,80524.2557,0.0,0.86888,7e-05,17.74588]
[1777975360325,39.26,80524.2557,0.0,0.86888,7e-05,17.74588]
[1777975360370,39.26,80524.2557,0.0,0.86888,7e-05,17.74576]
[1777975366562,39.26,80524.7,0.0,0.86892,6e-05,17.74242]
[1777975372568,39.25,80523.8386,0.0,0.86887,7e-05,17.74668]
[1777975374146,39.25,80524.6229,0.0,0.86892,6e-05,17.74196]
[1777975374328,39.25,80524.6229,0.0,0.86892,6e-05,17.74196]
[1777975374512,39.25,80524.6229,0.0,0.86892,6e-05,17.74196]
[1777975374570,39.25,80524.4214,0.0,0.86891,6e-05,17.74302]
[1777975374583,39.25,80524.4214,0.0,0.86891,6e-05,17.74302]
[1777975380576,39.25,80526.7086,0.0,0.86907,6e-05,17.72896]
[1777975385581,39.25,80525.0271,0.0,0.86897,6e-05,17.73805]
[1777975388947,39.25,80524.84,0.0,0.86896,6e-05,17.73848]
[1777975389084,39.25,80524.84,0.0,0.86896,6e-05,17.73848]
[1777975389191,39.25,80524.84,0.0,0.86896,6e-05,17.73848]
[1777975389337,39.25,80524.84,0.0,0.86896,6e-05,17.73848]
[1777975389411,39.25,80524.84,0.0,0.86896,6e-05,17.73836]
[1777975394596,39.25,80525.1229,0.0,0.86899,6e-05,17.73603]
[1777975396598,39.25,80538.9643,0.0,0.86989,6e-05,17.6547]
[1777975397952,39.25,80541.8114,0.0,0.87007,6e-05,17.63796]
[1777975398078,39.25,80541.8114,0.0,0.87007,6e-05,17.63796]
[1777975398252,39.25,80541.8114,0.0,0.87007,6e-05,17.63796]
[1777975398333,39.25,80541.8114,0.0,0.87007,6e-05,17.63796]
[1777975398401,39.25,80541.8114,0.0,0.87008,6e-05,17.63789]
[1777975400602,39.25,80551.0814,0.0,0.87068,6e-05,17.58311]
[1777975405607,39.24,80553.2114,0.0,0.87083,6e-05,17.56949]
[1777975410612,39.24,80553.9786,0.0,0.87089,6e-05,17.56389]
[1777975415617,39.24,80554.8214,0.0,0.87098,6e-05,17.55442]
[1777975419387,39.24,80556.48,0.0,0.87109,6e-05,17.54379]
[1777975419581,39.24,80556.48,0.0,0.87109,6e-05,17.54379]
[1777975419621,39.24,80556.5143,0.0,0.8711,6e-05,17.54328]
[1777975419839,39.24,80556.5143,0.0,0.8711,6e-05,17.54328]
[1777975425627,39.24,80557.7371,0.0,0.8712,6e-05,17.5343]
[1777975427108,39.24,80557.7371,0.0,0.8712,6e-05,17.5343]
[1777975427335,39.24,80557.7371,0.0,0.8712,6e-05,17.5343]
[1777975427580,39.24,80557.7371,0.0,0.8712,6e-05,17.5343]
[1777975427629,39.23,80557.9714,0.0,0.87122,6e-05,17.53235]
[1777975427829,39.23,80557.9714,0.0,0.87122,6e-05,17.53235]
[1777975432634,39.23,80565.68,0.0,0.87173,6e-05,17.48582]
[1777975433635,39.23,80571.64,0.0,0.87211,6e-05,17.45078]
[1777975434706,39.23,80570.7714,0.0,0.87206,6e-05,17.45563]
[1777975434829,39.23,80570.7714,0.0,0.87206,6e-05,17.45563]
[1777975434950,39.23,80570.7714,0.0,0.87206,6e-05,17.45563]
[1777975435083,39.23,80570.7714,0.0,0.87206,6e-05,17.45563]
[1777975435637,39.23,80570.7157,0.0,0.87206,6e-05,17.45573]
[1777975440642,39.23,80571.3186,0.0,0.87211,6e-05,17.45111]
[1777975446648,39.23,80569.9243,0.0,0.87203,6e-05,17.45793]
[1777975449681,39.23,80570.0357,0.0,0.87204,6e-05,17.45684]
[1777975449834,39.23,80570.0357,0.0,0.87204,6e-05,17.45684]
[1777975450097,39.23,80570.0357,0.0,0.87204,6e-05,17.45684]
[1777975450328,39.23,80570.0357,0.0,0.87204,6e-05,17.45684]
[1777975450652,39.22,80570.4557,0.0,0.87207,6e-05,17.45394]
[1777975455657,39.22,80571.8129,0.0,0.87217,6e-05,17.44496]
[1777975460662,39.22,80570.7971,0.0,0.87212,6e-05,17.44986]
[1777975462060,39.22,80570.9729,0.0,0.87213,6e-05,17.44862]
[1777975462079,39.22,80570.9729,0.0,0.87213,6e-05,17.44862]
[1777975462444,39.22,80570.9729,0.0,0.87213,6e-05,17.44862]
[1777975462584,39.22,80570.9729,0.0,0.87213,6e-05,17.44862]
[1777975462592,39.22,80570.9729,0.0,0.87213,6e-05,17.44841]
[1777975467669,39.22,80569.53,0.0,0.87205,6e-05,17.45575]
[1777975468853,39.22,80569.6471,0.0,0.87206,6e-05,17.45485]
[1777975469086,39.22,80569.6471,0.0,0.87206,6e-05,17.45485]
[1777975469095,39.22,80569.6471,0.0,0.87206,6e-05,17.45485]
[1777975469338,39.22,80569.6471,0.0,0.87206,6e-05,17.45485]
[1777975469671,39.22,80573.7171,0.0,0.87232,6e-05,17.43088]
[1777975471833,39.22,80578.5886,0.0,0.87266,6e-05,17.39862]
[1777975472361,39.22,80578.5886,0.0,0.87266,6e-05,17.39862]
[1777975472581,39.22,80578.5886,0.0,0.87266,6e-05,17.39862]
[1777975472607,39.22,80578.5886,0.0,0.87266,6e-05,17.39862]
[1777975472674,39.22,80582.7314,0.0,0.87292,6e-05,17.37432]
[1777975472837,39.22,80582.7314,0.0,0.87292,6e-05,17.37432]
[1777975478680,39.22,80582.9457,0.0,0.87294,6e-05,17.37246]
[1777975479392,39.22,80582.9457,0.0,0.87294,6e-05,17.37246]
[1777975479586,39.22,80582.9457,0.0,0.87294,6e-05,17.37246]
[1777975481213,39.21,80583.7686,0.0,0.873,6e-05,17.36746]
[1777975481327,39.21,80583.7686,0.0,0.873,6e-05,17.36746]
[1777975481683,39.21,80584.8329,0.0,0.87307,6e-05,17.36116]
[1777975486770,39.21,80586.58,0.0,0.87318,6e-05,17.35058]
[1777975486834,39.21,80586.58,0.0,0.87318,6e-05,17.35058]
[1777975492655,39.21,80588.8757,0.0,0.87333,6e-05,17.33694]
[1777975492676,39.21,80588.8757,0.0,0.87333,6e-05,17.33689]
[1777975492827,39.21,80588.8757,0.0,0.87333,6e-05,17.33689]
[1777975492904,39.21,80588.8757,0.0,0.87333,6e-05,17.33689]
[1777975493077,39.21,80588.8757,0.0,0.87333,6e-05,17.33689]
[1777975493531,39.21,80588.8757,0.0,0.87333,6e-05,17.33684]
[1777975497921,39.21,80592.4071,0.0,0.87356,6e-05,17.3161]
[1777975498085,39.21,80592.4071,0.0,0.87356,6e-05,17.3161]
[1777975498523,39.21,80592.4071,0.0,0.87356,6e-05,17.3161]
[1777975498583,39.21,80592.4071,0.0,0.87356,6e-05,17.3161]
[1777975498619,39.21,80592.4071,0.0,0.87356,6e-05,17.3161]
[1777975503920,39.21,80592.5214,0.0,0.87356,6e-05,17.31537]
[1777975504084,39.21,80592.5214,0.0,0.87356,6e-05,17.31537]
[1777975505025,39.21,80592.5214,0.0,0.87356,6e-05,17.31536]
[1777975505076,39.21,80592.5214,0.0,0.87356,6e-05,17.31536]
[1777975505614,39.21,80592.5214,0.0,0.87356,6e-05,17.31534]
[1777975510650,39.21,80592.4286,0.0,0.87356,6e-05,17.31579]
[1777975515684,39.21,80593.1571,0.0,0.87361,6e-05,17.31146]
[1777975516325,39.21,80593.1571,0.0,0.87361,6e-05,17.31146]
[1777975516585,39.21,80593.1571,0.0,0.87361,6e-05,17.31146]
[1777975520721,39.21,80600.7186,0.0,0.87409,6e-05,17.26741]
[1777975522829,39.21,80601.8214,0.0,0.87415,6e-05,17.26108]
[1777975523082,39.21,80601.8214,0.0,0.87415,6e-05,17.26108]
[1777975525726,39.21,80611.4943,0.0,0.87477,6e-05,17.20391]
[1777975527823,39.21,80612.4957,0.0,0.87484,6e-05,17.19732]
[1777975528075,39.21,80612.4957,0.0,0.87484,6e-05,17.19732]
[1777975528729,39.21,80612.7343,0.0,0.87486,6e-05,17.19555]
[1777975528975,39.21,80612.7343,0.0,0.87486,6e-05,17.19555]
[1777975529084,39.21,80612.7343,0.0,0.87486,6e-05,17.19555]
[1777975533536,39.21,80617.0043,0.0,0.87517,6e-05,17.1658]
[1777975533582,39.21,80617.0043,0.0,0.87517,6e-05,17.1658]
[1777975534609,39.21,80617.0043,0.0,0.87517,6e-05,17.16549]
[1777975534677,39.21,80617.0043,0.0,0.87517,6e-05,17.16519]
[1777975534826,39.21,80617.0043,0.0,0.87517,6e-05,17.16519]
[1777975535736,39.21,80621.0643,0.0,0.87543,6e-05,17.14124]
[1777975536737,39.2,80628.5443,0.0,0.8759,6e-05,17.09746]
[1777975537300,39.2,80628.5443,0.0,0.8759,6e-05,17.09746]
[1777975537327,39.2,80628.5443,0.0,0.8759,6e-05,17.09746]
[1777975542743,39.2,80631.3143,0.0,0.87609,6e-05,17.07996]
[1777975543744,39.2,80637.4471,0.0,0.87647,6e-05,17.04412]
[1777975545266,39.2,80636.8443,0.0,0.87644,6e-05,17.04746]
[1777975545326,39.2,80636.8443,0.0,0.87644,6e-05,17.04746]
[1777975545701,39.2,80636.8443,0.0,0.87644,6e-05,17.04746]
[1777975545746,39.2,80636.9029,0.0,0.87644,6e-05,17.04696]
[1777975545840,39.2,80636.9029,0.0,0.87644,6e-05,17.04696]
[1777975548749,39.2,80630.66,0.0,0.87606,6e-05,17.0827]
[1777975551942,39.2,80633.09,0.0,0.87621,6e-05,17.06815]
[1777975552077,39.2,80633.09,0.0,0.87621,6e-05,17.06815]
[1777975552534,39.2,80633.09,0.0,0.87621,6e-05,17.06815]
[1777975552574,39.2,80633.09,0.0,0.87621,6e-05,17.06815]
[1777975552635,39.2,80633.09,0.0,0.87622,6e-05,17.06804]
[1777975557758,39.2,80634.86,0.0,0.87633,6e-05,17.05721]
[1777975560333,39.2,80636.1086,0.0,0.87641,6e-05,17.04975]
[1777975560577,39.2,80636.1086,0.0,0.87641,6e-05,17.04975]
[1777975560609,39.2,80636.1086,0.0,0.87641,6e-05,17.04964]
[1777975560866,39.2,80636.1086,0.0,0.87641,6e-05,17.04964]
[1777975561077,39.2,80636.1086,0.0,0.87641,6e-05,17.04964]
[1777975566767,39.2,80632.1571,0.0,0.87617,6e-05,17.07185]
[1777975569488,39.2,80631.9471,0.0,0.87616,6e-05,17.07281]
[1777975569580,39.2,80631.9471,0.0,0.87616,6e-05,17.07281]
[1777975569635,39.2,80631.9471,0.0,0.87617,6e-05,17.0727]
[1777975570771,39.2,80636.5086,0.0,0.87645,6e-05,17.04606]
[1777975570923,39.2,80636.5086,0.0,0.87645,6e-05,17.04606]
[1777975571081,39.2,80636.5086,0.0,0.87645,6e-05,17.04606]
[1777975571772,39.2,80640.6329,0.0,0.87671,6e-05,17.02201]
[1777975575439,39.2,80640.9471,0.0,0.87673,6e-05,17.02003]
[1777975575583,39.2,80640.9471,0.0,0.87673,6e-05,17.02003]
[1777975579475,39.2,80642.4014,0.0,0.87682,6e-05,17.0114]
[1777975579575,39.2,80642.4014,0.0,0.87682,6e-05,17.0114]
[1777975579652,39.2,80642.4014,0.0,0.87682,6e-05,17.01136]
[1777975580908,39.2,80642.4343,0.0,0.87683,6e-05,17.01113]
[1777975581076,39.2,80642.4343,0.0,0.87683,6e-05,17.01113]
[1777975586787,39.19,80641.4429,0.0,0.87677,6e-05,17.01659]
[1777975587103,39.19,80641.4429,0.0,0.87677,6e-05,17.01659]
[1777975587331,39.19,80641.4429,0.0,0.87677,6e-05,17.01659]
[1777975592793,39.19,80644.1186,0.0,0.87696,6e-05,16.9973]
[1777975593166,39.19,80644.1186,0.0,0.87696,6e-05,16.9973]
[1777975593325,39.19,80644.1186,0.0,0.87696,6e-05,16.9973]
[1777975593794,39.19,80644.8043,0.0,0.877,6e-05,16.9933]
[1777975593847,39.19,80644.8043,0.0,0.877,6e-05,16.9933]
[1777975594080,39.19,80644.8043,0.0,0.877,6e-05,16.9933]
[1777975597798,39.19,80650.8914,0.0,0.87738,6e-05,16.95792]
[1777975599800,39.19,80656.7043,0.0,0.87774,6e-05,16.92429]
[1777975599944,39.19,80656.7043,0.0,0.87774,6e-05,16.92429]
[1777975600078,39.19,80656.7043,0.0,0.87774,6e-05,16.92429]
[1777975600801,39.19,80656.4943,0.0,0.87772,6e-05,16.92559]
[1777975601269,39.19,80656.4943,0.0,0.87772,6e-05,16.92559]
[1777975601333,39.19,80656.4943,0.0,0.87772,6e-05,16.92559]
[1777975603804,39.2,80661.9386,0.0,0.87806,6e-05,16.89431]
[1777975604805,39.2,80657.1829,0.0,0.87776,6e-05,16.92201]
[1777975606482,39.2,80655.4771,0.0,0.87765,6e-05,16.93199]
[1777975606577,39.2,80655.4771,0.0,0.87765,6e-05,16.93199]
[1777975606793,39.2,80655.4771,0.0,0.87765,6e-05,16.93199]
[1777975606806,39.2,80654.7214,0.0,0.87761,6e-05,16.93645]
[1777975606833,39.2,80654.7214,0.0,0.87761,6e-05,16.93645]
[1777975611811,39.2,80660.4243,0.0,0.87796,6e-05,16.90376]
[1777975612620,39.2,80660.4243,0.0,0.87796,6e-05,16.90376]
[1777975612716,39.2,80660.4243,0.0,0.87795,6e-05,16.90388]
[1777975612831,39.2,80660.4243,0.0,0.87795,6e-05,16.90388]
[1777975613485,39.2,80660.4243,0.0,0.87795,6e-05,16.90388]
[1777975613577,39.2,80660.4243,0.0,0.87795,6e-05,16.90388]
[1777975613677,39.2,80660.4243,0.0,0.87795,6e-05,16.90399]
[1777975615816,39.2,80664.2786,0.0,0.87819,6e-05,16.88187]
[1777975619110,39.2,80665.1671,0.0,0.87824,6e-05,16.87717]
[1777975619327,39.2,80665.1671,0.0,0.87824,6e-05,16.87717]
[1777975619359,39.2,80665.1671,0.0,0.87824,6e-05,16.87717]
[1777975619501,39.2,80665.1671,0.0,0.87824,6e-05,16.87717]
[1777975619820,39.2,80665.1371,0.0,0.87824,6e-05,16.87749]
[1777975620821,39.2,80670.0871,0.0,0.87854,6e-05,16.84896]
[1777975621822,39.2,80675.4557,0.0,0.87887,6e-05,16.8177]
[1777975621921,39.2,80675.4557,0.0,0.87887,6e-05,16.8177]
[1777975622075,39.2,80675.4557,0.0,0.87887,6e-05,16.8177]
[1777975622823,39.2,80680.4171,0.0,0.87918,6e-05,16.78886]
[1777975623461,39.2,80680.4171,0.0,0.87918,6e-05,16.78886]
[1777975623578,39.2,80680.4171,0.0,0.87918,6e-05,16.78886]
[1777975625827,39.2,80681.4629,0.0,0.87924,6e-05,16.78267]
[1777975626827,39.2,80686.3729,0.0,0.87955,6e-05,16.75361]
[1777975629067,39.2,80687.4157,0.0,0.87962,6e-05,16.74701]
[1777975629078,39.2,80687.4157,0.0,0.87962,6e-05,16.74701]
[1777975633835,39.19,80693.8814,0.0,0.88003,6e-05,16.70825]
[1777975635839,39.19,80697.3143,0.0,0.88024,6e-05,16.68797]
[1777975637833,39.19,80699.3843,0.0,0.88037,6e-05,16.67581]
[1777975637838,39.19,80699.3843,0.0,0.88037,6e-05,16.67564]
[1777975638843,39.19,80683.6486,0.0,0.87941,6e-05,16.76646]
[1777975639200,39.19,80683.6486,0.0,0.87941,6e-05,16.76646]
[1777975639327,39.19,80683.6486,0.0,0.87941,6e-05,16.76646]
[1777975639844,39.19,80677.8586,0.0,0.87906,6e-05,16.79971]
[1777975641828,39.19,80676.0157,0.0,0.87895,6e-05,16.81007]
[1777975641846,39.19,80677.2771,0.0,0.87903,6e-05,16.80244]
[1777975646850,39.19,80679.0614,0.0,0.87916,6e-05,16.79061]
[1777975649454,39.19,80679.3471,0.0,0.87918,6e-05,16.78836]
[1777975649573,39.19,80679.3471,0.0,0.87918,6e-05,16.78836]
[1777975649853,39.19,80680.2671,0.0,0.87924,6e-05,16.78275]
[1777975650592,39.19,80680.2671,0.0,0.87924,6e-05,16.78275]
[1777975650831,39.19,80680.2671,0.0,0.87924,6e-05,16.78275]
[1777975654636,39.18,80681.2871,0.0,0.87933,6e-05,16.77226]
[1777975654858,39.18,80680.8943,0.0,0.87931,6e-05,16.77477]
[1777975655247,39.18,80680.8943,0.0,0.87931,6e-05,16.77477]
[1777975655330,39.18,80680.8943,0.0,0.87931,6e-05,16.77477]
[1777975655859,39.18,80673.6014,0.0,0.87886,6e-05,16.81723]
[1777975656860,39.18,80667.1443,0.0,0.87846,6e-05,16.85481]
[1777975657682,39.18,80667.1443,0.0,0.87846,6e-05,16.85484]
[1777975658694,39.18,80657.1857,0.0,0.87784,6e-05,16.91269]
[1777975660553,39.18,80656.5229,0.0,0.8778,6e-05,16.91657]
[1777975660965,39.19,80657.45,0.0,0.87786,6e-05,16.91122]
[1777975661080,39.19,80657.45,0.0,0.87786,6e-05,16.91122]
[1777975665967,39.19,80658.8886,0.0,0.87794,6e-05,16.90305]
[1777975666077,39.19,80658.8886,0.0,0.87794,6e-05,16.90305]
[1777975671841,39.19,80658.2271,0.0,0.8779,6e-05,16.90707]
[1777975673827,39.19,80658.09,0.0,0.87789,6e-05,16.90791]
[1777975673877,39.19,80654.2186,0.0,0.87765,6e-05,16.93041]
[1777975679883,39.19,80653.93,0.0,0.87763,6e-05,16.9321]
[1777975685886,39.18,80656.7957,0.0,0.87783,6e-05,16.91414]
[1777975690896,39.18,80655.3943,0.0,0.87775,6e-05,16.92118]
[1777975697903,39.18,80656.1186,0.0,0.87781,6e-05,16.91548]
[1777975700906,39.18,80660.1171,0.0,0.87806,6e-05,16.89167]
[1777975705911,39.18,80660.0529,0.0,0.87807,6e-05,16.89121]
[1777975709915,39.18,80664.1771,0.0,0.87833,6e-05,16.8666]
[1777975714921,39.17,80663.38,0.0,0.8783,6e-05,16.86762]
[1777975719925,39.18,80663.6514,0.0,0.87832,6e-05,16.86635]
[1777975722928,39.17,80659.9129,0.0,0.87809,6e-05,16.8875]
[1777975727933,39.17,80656.7814,0.0,0.8779,6e-05,16.90503]
[1777975733939,39.17,80657.6014,0.0,0.87795,6e-05,16.90037]
[1777975735941,39.17,80661.1886,0.0,0.87817,6e-05,16.8796]
[1777975740946,39.17,80665.5843,0.0,0.87845,6e-05,16.85383]
[1777975745951,39.17,80666.6643,0.0,0.87852,6e-05,16.84679]
[1777975747953,39.17,80671.6571,0.0,0.87883,6e-05,16.81757]
[1777975750201,39.17,80671.2429,0.0,0.87881,6e-05,16.81976]
[1777975750328,39.17,80671.2429,0.0,0.87881,6e-05,16.81976]
[1777975756962,39.17,80670.8514,0.0,0.87879,6e-05,16.82122]
[1777975761967,39.17,80670.4986,0.0,0.87878,6e-05,16.82271]
[1777975763536,39.17,80670.4086,0.0,0.87877,6e-05,16.82312]
[1777975764970,39.17,80676.5229,0.0,0.87915,6e-05,16.78748]
[1777975765827,39.17,80676.5229,0.0,0.87915,6e-05,16.78748]
[1777975767831,39.17,80679.6514,0.0,0.87934,6e-05,16.76926]
[1777975767847,39.17,80679.6514,0.0,0.87934,6e-05,16.76922]
[1777975772979,39.17,80681.8414,0.0,0.8795,6e-05,16.75295]
[1777975777984,39.17,80683.1971,0.0,0.87958,6e-05,16.74507]
[1777975780894,39.17,80683.02,0.0,0.87957,6e-05,16.74609]
[1777975781826,39.17,80682.9986,0.0,0.87957,6e-05,16.74621]
[1777975782989,39.17,80679.3029,0.0,0.87935,6e-05,16.76758]
[1777975787995,39.17,80676.9886,0.0,0.87921,6e-05,16.78074]
[1777975793000,39.17,80677.9743,0.0,0.87927,6e-05,16.77476]
[1777975799359,39.17,80677.88,0.0,0.87927,6e-05,16.77513]
[1777975799827,39.17,80677.88,0.0,0.87927,6e-05,16.77513]
[1777975799927,39.17,80677.88,0.0,0.87927,6e-05,16.77499]
[1777975805013,39.17,80679.5614,0.0,0.87937,6e-05,16.76483]
[1777975806014,39.17,80684.9914,0.0,0.87971,6e-05,16.73314]
[1777975810019,39.16,80688.6671,0.0,0.87994,6e-05,16.71106]
[1777975811116,39.16,80688.8614,0.0,0.87996,6e-05,16.70976]
[1777975811133,39.16,80688.8614,0.0,0.87996,6e-05,16.70976]
[1777975811325,39.16,80688.8614,0.0,0.87996,6e-05,16.70976]
[1777975812021,39.16,80689.5543,0.0,0.88,6e-05,16.70558]
[1777975813022,39.16,80693.24,0.0,0.88023,6e-05,16.68408]
[1777975814109,39.16,80695.4286,0.0,0.88036,6e-05,16.67128]
[1777975814326,39.16,80695.4286,0.0,0.88036,6e-05,16.67128]
[1777975815024,39.16,80698.6814,0.0,0.88056,6e-05,16.65235]
[1777975820029,39.16,80698.9829,0.0,0.88058,6e-05,16.65006]
[1777975825034,39.16,80700.67,0.0,0.88069,6e-05,16.63968]
[1777975831040,39.16,80702.4543,0.0,0.88083,6e-05,16.62523]
[1777975833833,39.16,80702.4543,0.0,0.88083,6e-05,16.62505]
[1777975833930,39.16,80702.4543,0.0,0.88083,6e-05,16.62497]
[1777975838965,39.16,80705.0386,0.0,0.88099,6e-05,16.60961]
[1777975839469,39.16,80705.0386,0.0,0.88099,6e-05,16.60961]
[1777975839577,39.16,80705.0386,0.0,0.88099,6e-05,16.60961]
[1777975839971,39.16,80705.0386,0.0,0.88099,6e-05,16.60952]
[1777975841299,39.16,80702.8957,0.0,0.88086,6e-05,16.62183]
[1777975841329,39.16,80702.8957,0.0,0.88086,6e-05,16.62183]
[1777975847020,39.16,80704.0586,0.0,0.88094,6e-05,16.61458]
[1777975852064,39.16,80704.3929,0.0,0.88097,6e-05,16.61225]
[1777975857277,39.16,80704.0257,0.0,0.88095,6e-05,16.61404]
[1777975857327,39.16,80704.0257,0.0,0.88095,6e-05,16.61404]
[1777975857413,39.16,80704.0257,0.0,0.88095,6e-05,16.61404]
[1777975857574,39.16,80704.0257,0.0,0.88095,6e-05,16.61404]
[1777975858071,39.16,80704.1171,0.0,0.88095,6e-05,16.61335]
[1777975863076,39.15,80700.1714,0.0,0.88072,6e-05,16.63575]
[1777975863679,39.15,80700.1714,0.0,0.88072,6e-05,16.63575]
[1777975863825,39.15,80700.1714,0.0,0.88072,6e-05,16.63575]
[1777975869082,39.15,80701.9543,0.0,0.88083,6e-05,16.62479]
[1777975871373,39.15,80702.4929,0.0,0.88087,6e-05,16.62149]
[1777975871444,39.15,80702.4929,0.0,0.88087,6e-05,16.62149]
[1777975871574,39.15,80702.4929,0.0,0.88087,6e-05,16.62149]
[1777975872085,39.15,80701.8971,0.0,0.88083,6e-05,16.62484]
[1777975877090,39.15,80701.6671,0.0,0.88082,6e-05,16.6257]
[1777975882095,39.15,80701.4871,0.0,0.88082,6e-05,16.62626]
[1777975885238,39.15,80701.8329,0.0,0.88084,6e-05,16.62397]
[1777975885325,39.15,80701.8329,0.0,0.88084,6e-05,16.62397]
[1777975885416,39.15,80701.8329,0.0,0.88084,6e-05,16.62397]
[1777975885574,39.15,80701.8329,0.0,0.88084,6e-05,16.62397]
[1777975886099,39.15,80701.51,0.0,0.88082,6e-05,16.62574]
[1777975891104,39.15,80699.9557,0.0,0.88075,6e-05,16.63077]
[1777975892006,39.15,80699.9557,0.0,0.88075,6e-05,16.63077]
[1777975892080,39.15,80699.9557,0.0,0.88075,6e-05,16.63077]
[1777975897110,39.15,80699.6814,0.0,0.88074,6e-05,16.63172]
[1777975902116,39.15,80699.4357,0.0,0.88073,6e-05,16.63261]
[1777975907121,39.15,80693.0857,0.0,0.88035,6e-05,16.66879]
[1777975908122,39.15,80683.0943,0.0,0.87974,6e-05,16.72647]
[1777975910302,39.15,80680.4043,0.0,0.87958,6e-05,16.74155]
[1777975910326,39.15,80680.4043,0.0,0.87958,6e-05,16.74155]
[1777975910389,39.15,80680.4043,0.0,0.87958,6e-05,16.74155]
[1777975910574,39.15,80680.4043,0.0,0.87958,6e-05,16.74155]
[1777975911125,39.14,80680.2057,0.0,0.87957,6e-05,16.74244]
[1777975916130,39.14,80681.4957,0.0,0.87967,6e-05,16.73366]
[1777975919160,39.14,80680.0586,0.0,0.87959,6e-05,16.74122]
[1777975919324,39.14,80680.0586,0.0,0.87959,6e-05,16.74122]
[1777975925478,39.14,80678.3243,0.0,0.8795,6e-05,16.74969]
[1777975925575,39.14,80678.3243,0.0,0.8795,6e-05,16.74969]
[1777975925627,39.14,80678.3243,0.0,0.8795,6e-05,16.74969]
[1777975925826,39.14,80678.3243,0.0,0.8795,6e-05,16.74969]
[1777975926140,39.14,80678.7586,0.0,0.87953,6e-05,16.7469]
[1777975931145,39.14,80676.94,0.0,0.87943,6e-05,16.75609]
[1777975931661,39.14,80676.94,0.0,0.87943,6e-05,16.75609]
[1777975931832,39.14,80676.94,0.0,0.87943,6e-05,16.75609]
[1777975934148,39.13,80669.7014,0.0,0.87899,6e-05,16.79778]
[1777975935944,39.13,80667.5171,0.0,0.87885,6e-05,16.81042]
[1777975936078,39.13,80667.5171,0.0,0.87885,6e-05,16.81042]
[1777975936330,39.13,80666.4429,0.0,0.87879,6e-05,16.8166]
[1777975936574,39.13,80666.4429,0.0,0.87879,6e-05,16.8166]
[1777975937151,39.13,80666.4471,0.0,0.87879,6e-05,16.81652]
[1777975939154,39.13,80673.3786,0.0,0.87921,6e-05,16.77625]
[1777975941390,39.13,80675.7529,0.0,0.87936,6e-05,16.76251]
[1777975941576,39.13,80675.7529,0.0,0.87936,6e-05,16.76251]
[1777975947896,39.13,80674.81,0.0,0.8793,6e-05,16.76806]
[1777975948076,39.13,80674.81,0.0,0.8793,6e-05,16.76806]
[1777975948722,39.13,80674.81,0.0,0.8793,6e-05,16.76808]
[1777975948825,39.13,80674.81,0.0,0.8793,6e-05,16.76808]
[1777975949164,39.13,80674.4286,0.0,0.87928,6e-05,16.7703]
[1777975954169,39.13,80670.18,0.0,0.87904,6e-05,16.79123]
[1777975955045,39.13,80670.18,0.0,0.87904,6e-05,16.79123]
[1777975955082,39.13,80670.18,0.0,0.87904,6e-05,16.79123]
[1777975960176,39.13,80671.8629,0.0,0.87915,6e-05,16.78115]
[1777975965181,39.13,80675.0757,0.0,0.87934,6e-05,16.76234]
[1777975965997,39.13,80675.0757,0.0,0.87934,6e-05,16.76234]
[1777975966075,39.13,80675.0757,0.0,0.87934,6e-05,16.76234]
[1777975966169,39.13,80675.0757,0.0,0.87934,6e-05,16.76234]
[1777975966182,39.13,80674.8457,0.0,0.87933,6e-05,16.76365]
[1777975966327,39.13,80674.8457,0.0,0.87933,6e-05,16.76365]
[1777975971187,39.13,80668.7786,0.0,0.87896,6e-05,16.79868]
[1777975971913,39.13,80668.7786,0.0,0.87896,6e-05,16.79868]
[1777975972079,39.13,80668.7786,0.0,0.87896,6e-05,16.79868]
[1777975977193,39.13,80670.1257,0.0,0.87905,6e-05,16.79052]
[1777975978296,39.13,80669.0114,0.0,0.87898,6e-05,16.79692]
[1777975978328,39.13,80669.0114,0.0,0.87898,6e-05,16.79692]
[1777975978639,39.13,80669.0114,0.0,0.87898,6e-05,16.79692]
[1777975978825,39.13,80669.0114,0.0,0.87898,6e-05,16.79692]
[1777975979195,39.13,80669.5143,0.0,0.87901,6e-05,16.79394]
[1777975984200,39.13,80670.5,0.0,0.87907,6e-05,16.78791]
[1777975985736,39.13,80672.0257,0.0,0.87917,6e-05,16.77901]
[1777975985833,39.13,80672.0257,0.0,0.87917,6e-05,16.77901]
[1777975991207,39.13,80671.5371,0.0,0.87914,6e-05,16.78156]
[1777975996765,39.13,80671.8514,0.0,0.87916,6e-05,16.77953]
[1777975996832,39.13,80671.8514,0.0,0.87916,6e-05,16.77953]
[1777975997349,39.13,80671.8514,0.0,0.87916,6e-05,16.77953]
[1777975997576,39.13,80671.8514,0.0,0.87916,6e-05,16.77953]
[1777975998091,39.13,80671.8514,0.0,0.87916,6e-05,16.77953]
[1777975999824,39.13,80676.7757,0.0,0.87946,6e-05,16.75094]
[1777976005140,39.13,80675.7257,0.0,0.8794,6e-05,16.75699]
[1777976005274,39.13,80675.7257,0.0,0.8794,6e-05,16.75699]
[1777976005332,39.13,80675.7257,0.0,0.8794,6e-05,16.75699]
[1777976005738,39.13,80675.7257,0.0,0.8794,6e-05,16.75699]
[1777976005827,39.13,80675.7257,0.0,0.8794,6e-05,16.75699]
[1777976006222,39.13,80676.53,0.0,0.87945,6e-05,16.75232]
[1777976012189,39.13,80675.6914,0.0,0.87942,6e-05,16.75368]
[1777976014349,39.13,80678.8157,0.0,0.87961,6e-05,16.7354]
[1777976014588,39.13,80678.8157,0.0,0.87961,6e-05,16.7354]
[1777976016217,39.13,80685.0114,0.0,0.88,6e-05,16.69914]
[1777976021241,39.13,80685.0271,0.0,0.88,6e-05,16.69828]
[1777976026246,39.13,80684.7814,0.0,0.88,6e-05,16.69894]
[1777976028717,39.13,80687.84,0.0,0.88019,6e-05,16.68094]
[1777976028831,39.13,80687.84,0.0,0.88019,6e-05,16.68094]
[1777976030011,39.13,80688.0757,0.0,0.8802,6e-05,16.67945]
[1777976030075,39.13,80688.0757,0.0,0.8802,6e-05,16.67945]
[1777976030112,39.13,80688.0757,0.0,0.8802,6e-05,16.67933]
[1777976037257,39.12,80689.9571,0.0,0.88033,6e-05,16.66749]
[1777976043263,39.12,80691.5729,0.0,0.88044,6e-05,16.65727]
[1777976045533,39.12,80690.52,0.0,0.88037,6e-05,16.66309]
[1777976045582,39.12,80690.52,0.0,0.88037,6e-05,16.66309]
[1777976051271,39.12,80689.9157,0.0,0.88035,6e-05,16.66572]
[1777976056276,39.12,80690.8043,0.0,0.88041,6e-05,16.65987]
[1777976057831,39.12,80690.9343,0.0,0.88042,6e-05,16.65898]
[1777976058077,39.12,80690.9343,0.0,0.88042,6e-05,16.65898]
[1777976058193,39.12,80690.9343,0.0,0.88042,6e-05,16.65898]
[1777976058278,39.12,80691.0514,0.0,0.88043,6e-05,16.65817]
[1777976058326,39.12,80691.0514,0.0,0.88043,6e-05,16.65817]
[1777976068288,39.12,80691.5957,0.0,0.88047,6e-05,16.6537]
[1777976069760,39.12,80691.6329,0.0,0.88048,6e-05,16.65335]
[1777976069832,39.12,80691.6329,0.0,0.88048,6e-05,16.65335]
[1777976075295,39.12,80691.78,0.0,0.88051,6e-05,16.6483]
[1777976082302,39.11,80692.0657,0.0,0.88054,6e-05,16.64581]
[1777976087307,39.11,80692.0986,0.0,0.88055,6e-05,16.64503]
[1777976092312,39.11,80692.4386,0.0,0.88057,6e-05,16.6425]
[1777976092487,39.11,80692.4386,0.0,0.88057,6e-05,16.6425]
[1777976092582,39.11,80692.4386,0.0,0.88057,6e-05,16.6425]
[1777976093104,39.11,80692.4386,0.0,0.88057,6e-05,16.6425]
[1777976093177,39.11,80692.4386,0.0,0.88057,6e-05,16.64238]
[1777976093324,39.11,80692.4386,0.0,0.88057,6e-05,16.64238]
[1777976095315,39.11,80684.2029,0.0,0.88007,6e-05,16.69009]
[1777976096316,39.11,80675.75,0.0,0.87955,6e-05,16.73912]
[1777976098559,39.11,80674.9643,0.0,0.87951,6e-05,16.74363]
[1777976098582,39.11,80674.9643,0.0,0.87951,6e-05,16.74363]
[1777976103392,39.11,80677.2143,0.0,0.87964,6e-05,16.73045]
[1777976103576,39.11,80677.2143,0.0,0.87964,6e-05,16.73045]
[1777976104324,39.11,80677.6243,0.0,0.87967,6e-05,16.72806]
[1777976107574,39.11,80676.5557,0.0,0.8796,6e-05,16.73422]
[1777976107833,39.11,80676.5557,0.0,0.8796,6e-05,16.73422]
[1777976113333,39.11,80679.4729,0.0,0.87978,6e-05,16.71721]
[1777976114487,39.11,80679.0771,0.0,0.87976,6e-05,16.71951]
[1777976114580,39.11,80679.0771,0.0,0.87976,6e-05,16.71951]
[1777976115422,39.11,80680.3786,0.0,0.87984,6e-05,16.71198]
[1777976115576,39.11,80680.3786,0.0,0.87984,6e-05,16.71198]
[1777976116336,39.11,80681.1543,0.0,0.87989,6e-05,16.70749]
[1777976121341,39.11,80680.1929,0.0,0.87983,6e-05,16.71318]
[1777976125169,39.11,80683.3486,0.0,0.88002,6e-05,16.69492]
[1777976125332,39.11,80683.3486,0.0,0.88002,6e-05,16.69492]
[1777976130349,39.11,80684.1029,0.0,0.88006,6e-05,16.69082]
[1777976135354,39.11,80681.0343,0.0,0.87989,6e-05,16.70529]
[1777976136669,39.11,80681.0343,0.0,0.87989,6e-05,16.70529]
[1777976136839,39.11,80681.0343,0.0,0.87989,6e-05,16.70529]
[1777976137551,39.11,80681.2143,0.0,0.8799,6e-05,16.70429]
[1777976137575,39.11,80681.2143,0.0,0.8799,6e-05,16.70429]
[1777976138357,39.11,80681.2471,0.0,0.87991,6e-05,16.70412]
[1777976143362,39.11,80684.5086,0.0,0.88011,6e-05,16.68493]
[1777976144363,39.11,80684.5086,0.0,0.88011,6e-05,16.68493]
[1777976144580,39.11,80686.5171,0.0,0.88023,6e-05,16.67312]
[1777976149564,39.11,80689.8586,0.0,0.88045,6e-05,16.65302]
[1777976149576,39.11,80689.8586,0.0,0.88045,6e-05,16.65302]
[1777976149963,39.11,80689.8586,0.0,0.88045,6e-05,16.65302]
[1777976150079,39.11,80689.8586,0.0,0.88045,6e-05,16.65302]
[1777976150369,39.11,80689.89,0.0,0.88045,6e-05,16.65271]
[1777976154966,39.11,80690.08,0.0,0.88047,6e-05,16.65111]
[1777976155077,39.11,80690.08,0.0,0.88047,6e-05,16.65111]
[1777976160379,39.11,80684.7086,0.0,0.88015,6e-05,16.68126]
[1777976165384,39.11,80684.6457,0.0,0.88015,6e-05,16.6808]
[1777976169442,39.1,80683.83,0.0,0.88011,6e-05,16.68485]
[1777976169578,39.1,80683.83,0.0,0.88011,6e-05,16.68485]
[1777976170375,39.1,80683.83,0.0,0.88011,6e-05,16.68485]
[1777976170389,39.1,80685.0786,0.0,0.88019,6e-05,16.67744]
[1777976170576,39.1,80685.0786,0.0,0.88019,6e-05,16.67744]
[1777976175659,39.1,80686.3186,0.0,0.88027,6e-05,16.66949]
[1777976175832,39.1,80686.3186,0.0,0.88027,6e-05,16.66949]
[1777976179542,39.1,80689.4486,0.0,0.88047,6e-05,16.65084]
[1777976179584,39.1,80689.4486,0.0,0.88047,6e-05,16.65084]
[1777976180361,39.1,80689.4486,0.0,0.88047,6e-05,16.65072]
[1777976185397,39.1,80689.5729,0.0,0.88048,6e-05,16.6494]
[1777976186766,39.1,80689.5229,0.0,0.88048,6e-05,16.64957]
[1777976186834,39.1,80689.5229,0.0,0.88048,6e-05,16.64957]
[1777976192412,39.1,80691.1743,0.0,0.88061,6e-05,16.63585]
[1777976195788,39.1,80692.0786,0.0,0.88067,6e-05,16.63032]
[1777976195830,39.1,80692.0786,0.0,0.88067,6e-05,16.63032]
[1777976197032,39.1,80694.0586,0.0,0.88079,6e-05,16.61876]
[1777976197081,39.1,80694.0586,0.0,0.88079,6e-05,16.61876]
[1777976197417,39.1,80694.2457,0.0,0.8808,6e-05,16.6176]
[1777976200348,39.1,80694.4786,0.0,0.88082,6e-05,16.61611]
[1777976200576,39.1,80695.0543,0.0,0.88085,6e-05,16.6127]
[1777976206426,39.1,80696.64,0.0,0.88095,6e-05,16.60322]
[1777976206512,39.1,80696.64,0.0,0.88095,6e-05,16.60322]
[1777976206578,39.1,80696.64,0.0,0.88095,6e-05,16.60322]
[1777976208428,39.1,80697.0786,0.0,0.88098,6e-05,16.60058]
[1777976211712,39.1,80698.9243,0.0,0.88109,6e-05,16.58975]
[1777976211830,39.1,80698.9243,0.0,0.88109,6e-05,16.58975]
[1777976216436,39.1,80708.2757,0.0,0.88166,6e-05,16.53548]
[1777976216684,39.1,80708.2757,0.0,0.88166,6e-05,16.53548]
[1777976216829,39.1,80708.2757,0.0,0.88166,6e-05,16.53548]
[1777976218148,39.1,80709.1857,0.0,0.88172,6e-05,16.53026]
[1777976218327,39.1,80709.1857,0.0,0.88172,6e-05,16.53026]
[1777976218345,39.1,80709.1857,0.0,0.88172,6e-05,16.53031]
[1777976223443,39.1,80710.0071,0.0,0.88176,6e-05,16.52582]
[1777976226302,39.1,80710.1929,0.0,0.88177,6e-05,16.52487]
[1777976226326,39.1,80710.1929,0.0,0.88177,6e-05,16.52487]
[1777976231451,39.1,80709.9457,0.0,0.88175,6e-05,16.52664]
[1777976233452,39.1,80703.0329,0.0,0.88133,6e-05,16.56673]
[1777976234430,39.1,80703.0329,0.0,0.88133,6e-05,16.56673]
[1777976235454,39.1,80692.94,0.0,0.88072,6e-05,16.62506]
[1777976235871,39.1,80692.94,0.0,0.88072,6e-05,16.62506]
[1777976236401,39.1,80692.94,0.0,0.88072,6e-05,16.62506]
[1777976236455,39.1,80693.4871,0.0,0.88076,6e-05,16.62181]
[1777976241460,39.1,80697.3171,0.0,0.88099,6e-05,16.59936]
[1777976245746,39.1,80694.7414,0.0,0.88084,6e-05,16.61407]
[1777976245824,39.1,80694.7414,0.0,0.88084,6e-05,16.61407]
[1777976247049,39.1,80694.8129,0.0,0.88084,6e-05,16.61359]
[1777976247085,39.1,80694.8129,0.0,0.88084,6e-05,16.61359]
[1777976247466,39.1,80694.4957,0.0,0.88082,6e-05,16.61536]
[1777976251278,39.1,80694.3,0.0,0.88081,6e-05,16.61629]
[1777976251324,39.1,80694.3,0.0,0.88081,6e-05,16.61629]
[1777976257476,39.1,80696.1586,0.0,0.88095,6e-05,16.60168]
[1777976259478,39.1,80690.0071,0.0,0.88058,6e-05,16.63717]
[1777976259892,39.1,80690.0071,0.0,0.88058,6e-05,16.63717]
[1777976260080,39.1,80690.0071,0.0,0.88058,6e-05,16.63717]
[1777976260325,39.1,80690.0071,0.0,0.88058,6e-05,16.63717]
[1777976260427,39.1,80690.0071,0.0,0.88058,6e-05,16.63705]
[1777976265482,39.09,80686.3171,0.0,0.88036,6e-05,16.65783]
[1777976271488,39.09,80686.6614,0.0,0.88039,6e-05,16.65505]
[1777976274124,39.09,80688.5886,0.0,0.88051,6e-05,16.64364]
[1777976274332,39.09,80688.5886,0.0,0.88051,6e-05,16.64364]
[1777976274491,39.09,80689.1843,0.0,0.88055,6e-05,16.64008]
[1777976276501,39.09,80689.4814,0.0,0.88056,6e-05,16.63825]
[1777976276574,39.09,80689.4814,0.0,0.88056,6e-05,16.63825]
[1777976282499,39.09,80689.6843,0.0,0.88058,6e-05,16.63637]
[1777976287504,39.09,80689.51,0.0,0.88058,6e-05,16.63688]
[1777976288744,39.09,80689.5743,0.0,0.88058,6e-05,16.6364]
[1777976288833,39.09,80689.5743,0.0,0.88058,6e-05,16.6364]
[1777976289506,39.09,80689.6529,0.0,0.88059,6e-05,16.63585]
[1777976289809,39.09,80689.6529,0.0,0.88059,6e-05,16.63585]
[1777976289827,39.09,80689.6529,0.0,0.88059,6e-05,16.63585]
[1777976296513,39.09,80690.3014,0.0,0.88064,6e-05,16.63142]
[1777976299745,39.09,80690.36,0.0,0.88064,6e-05,16.6309]
[1777976299824,39.09,80690.36,0.0,0.88064,6e-05,16.6309]
[1777976300517,39.09,80690.69,0.0,0.88066,6e-05,16.62881]
[1777976306412,39.09,80695.3443,0.0,0.88095,6e-05,16.60158]
[1777976306575,39.09,80695.3443,0.0,0.88095,6e-05,16.60149]
[1777976312529,39.09,80695.1443,0.0,0.88096,6e-05,16.59888]
[1777976317534,39.09,80695.1557,0.0,0.88096,6e-05,16.59859]
[1777976322539,39.09,80694.9857,0.0,0.88096,6e-05,16.59934]
[1777976325899,39.09,80695.2729,0.0,0.88097,6e-05,16.59763]
[1777976326076,39.09,80695.2729,0.0,0.88097,6e-05,16.59763]
[1777976326509,39.09,80695.2729,0.0,0.88097,6e-05,16.59763]
[1777976326543,39.09,80695.25,0.0,0.88097,6e-05,16.59764]
[1777976326577,39.09,80695.25,0.0,0.88097,6e-05,16.59764]
[1777976332421,39.09,80696.8443,0.0,0.88107,6e-05,16.58816]
[1777976333456,39.09,80696.8443,0.0,0.88107,6e-05,16.58816]
[1777976333550,39.09,80697.9614,0.0,0.88114,6e-05,16.58166]
[1777976333585,39.09,80697.9614,0.0,0.88114,6e-05,16.58166]
[1777976334092,39.09,80697.9614,0.0,0.88114,6e-05,16.58166]
[1777976334325,39.09,80697.9614,0.0,0.88114,6e-05,16.58166]
[1777976339556,39.09,80697.4243,0.0,0.88111,6e-05,16.58464]
[1777976339707,39.09,80697.4243,0.0,0.88111,6e-05,16.58464]
[1777976339833,39.09,80697.4243,0.0,0.88111,6e-05,16.58464]
[1777976340477,39.09,80697.4243,0.0,0.88111,6e-05,16.58462]
[1777976342598,39.09,80697.0314,0.0,0.88109,6e-05,16.58683]
[1777976342826,39.09,80697.0314,0.0,0.88109,6e-05,16.58683]
[1777976348533,39.08,80693.7057,0.0,0.88089,6e-05,16.60578]
[1777976349650,39.08,80693.0814,0.0,0.88085,6e-05,16.6093]
[1777976349830,39.08,80693.0814,0.0,0.88085,6e-05,16.6093]
[1777976350412,39.08,80693.0814,0.0,0.88085,6e-05,16.6093]
[1777976350547,39.08,80693.0814,0.0,0.88085,6e-05,16.60918]
[1777976350579,39.08,80693.0814,0.0,0.88085,6e-05,16.60918]
[1777976352561,39.08,80685.64,0.0,0.8804,6e-05,16.6521]
[1777976357574,39.08,80685.7371,0.0,0.88041,6e-05,16.65094]
[1777976362553,39.08,80687.8829,0.0,0.88055,6e-05,16.63805]
[1777976362580,39.08,80687.8829,0.0,0.88055,6e-05,16.63805]
[1777976362579,39.08,80688.0371,0.0,0.88056,6e-05,16.63706]
[1777976363564,39.08,80688.0371,0.0,0.88056,6e-05,16.63706]
[1777976363582,39.08,80688.0371,0.0,0.88056,6e-05,16.63706]
[1777976363580,39.08,80689.1286,0.0,0.88063,6e-05,16.63063]
[1777976368585,39.08,80691.1629,0.0,0.88075,6e-05,16.61845]
[1777976370738,39.08,80692.3771,0.0,0.88083,6e-05,16.61128]
[1777976370832,39.08,80692.3771,0.0,0.88083,6e-05,16.61128]
[1777976371587,39.08,80693.42,0.0,0.88091,6e-05,16.60172]
[1777976371847,39.08,80693.42,0.0,0.88091,6e-05,16.60172]
[1777976372076,39.08,80693.42,0.0,0.88091,6e-05,16.60172]
[1777976377592,39.08,80695.1171,0.0,0.88102,6e-05,16.59164]
[1777976378709,39.08,80695.1171,0.0,0.88102,6e-05,16.59164]
[1777976378830,39.08,80695.1171,0.0,0.88102,6e-05,16.59164]
[1777976381756,39.08,80695.5771,0.0,0.88105,6e-05,16.58884]
[1777976381826,39.08,80695.5771,0.0,0.88105,6e-05,16.58884]
[1777976382597,39.08,80697.3971,0.0,0.88116,6e-05,16.57827]
[1777976387602,39.08,80698.2771,0.0,0.88122,6e-05,16.57311]
[1777976389026,39.08,80700.3986,0.0,0.88134,6e-05,16.56082]
[1777976389081,39.08,80700.3986,0.0,0.88134,6e-05,16.56082]
[1777976394609,39.08,80702.5614,0.0,0.88147,6e-05,16.54841]
[1777976395687,39.08,80705.2043,0.0,0.88163,6e-05,16.53314]
[1777976395829,39.08,80705.2043,0.0,0.88163,6e-05,16.53314]
[1777976396439,39.08,80705.2043,0.0,0.88163,6e-05,16.53314]
[1777976396579,39.08,80705.2043,0.0,0.88163,6e-05,16.53314]
[1777976396602,39.08,80705.2043,0.0,0.88163,6e-05,16.5332]
[1777976401616,39.08,80707.4057,0.0,0.88176,6e-05,16.52075]
[1777976402617,39.08,80707.4057,0.0,0.88176,6e-05,16.52075]
[1777976402830,39.08,80710.0386,0.0,0.88192,6e-05,16.50559]
[1777976403477,39.08,80710.0386,0.0,0.88192,6e-05,16.50559]
[1777976403582,39.08,80710.0386,0.0,0.88192,6e-05,16.50559]
[1777976403618,39.08,80710.2529,0.0,0.88194,6e-05,16.50444]
[1777976408623,39.08,80711.8829,0.0,0.88203,6e-05,16.49551]
[1777976411016,39.08,80714.2986,0.0,0.88217,6e-05,16.48177]
[1777976411078,39.08,80714.2986,0.0,0.88217,6e-05,16.48177]
[1777976416631,39.08,80719.0086,0.0,0.88245,6e-05,16.45539]
[1777976416730,39.08,80719.0086,0.0,0.88245,6e-05,16.45539]
[1777976416778,39.08,80719.0086,0.0,0.88245,6e-05,16.45539]
[1777976417142,39.08,80719.0086,0.0,0.88245,6e-05,16.45539]
[1777976418636,39.08,80732.0543,0.0,0.88323,6e-05,16.38024]
[1777976420576,39.08,80728.0971,0.0,0.88299,6e-05,16.4032]
[1777976420592,39.08,80728.0971,0.0,0.88299,6e-05,16.40328]
[1777976420854,39.08,80728.0971,0.0,0.88299,6e-05,16.40328]
[1777976421639,39.09,80726.6071,0.0,0.8829,6e-05,16.41197]
[1777976421802,39.09,80726.6071,0.0,0.8829,6e-05,16.41197]
[1777976421829,39.09,80726.6071,0.0,0.8829,6e-05,16.41197]
[1777976431648,39.09,80725.1243,0.0,0.88283,6e-05,16.41779]
[1777976435054,39.09,80724.8414,0.0,0.88281,6e-05,16.41964]
[1777976435074,39.09,80724.8414,0.0,0.88281,6e-05,16.41964]
[1777976435652,39.09,80725.1586,0.0,0.88283,6e-05,16.41788]
[1777976436465,39.09,80725.1586,0.0,0.88283,6e-05,16.41788]
[1777976436583,39.09,80725.1586,0.0,0.88283,6e-05,16.41788]
[1777976441658,39.09,80723.9843,0.0,0.88275,6e-05,16.42505]
[1777976444868,39.09,80726.3686,0.0,0.88289,6e-05,16.41146]
[1777976445080,39.09,80726.3686,0.0,0.88289,6e-05,16.41146]
[1777976445662,39.09,80726.3443,0.0,0.88289,6e-05,16.41168]
[1777976446360,39.09,80726.3443,0.0,0.88289,6e-05,16.41168]
[1777976446576,39.09,80726.3443,0.0,0.88289,6e-05,16.41168]
[1777976451668,39.09,80727.3329,0.0,0.88294,6e-05,16.40652]
[1777976452406,39.09,80727.3329,0.0,0.88294,6e-05,16.40652]
[1777976452581,39.09,80727.3329,0.0,0.88294,6e-05,16.40652]
[1777976454305,39.09,80727.4943,0.0,0.88295,6e-05,16.40576]
[1777976454324,39.09,80727.4943,0.0,0.88295,6e-05,16.40576]
[1777976454671,39.09,80728.5314,0.0,0.88301,6e-05,16.39986]
[1777976459676,39.09,80725.5914,0.0,0.88283,6e-05,16.41726]
[1777976464681,39.09,80725.8157,0.0,0.88284,6e-05,16.41612]
[1777976468686,39.09,80717.8314,0.0,0.88236,6e-05,16.46234]
[1777976469687,39.09,80712.1186,0.0,0.88202,6e-05,16.49531]
[1777976469972,39.09,80712.1186,0.0,0.88202,6e-05,16.49531]
[1777976470081,39.09,80712.1186,0.0,0.88202,6e-05,16.49531]
[1777976474141,39.09,80711.7629,0.0,0.882,6e-05,16.49702]
[1777976474330,39.09,80711.7629,0.0,0.882,6e-05,16.49702]
[1777976474692,39.09,80710.4157,0.0,0.88192,6e-05,16.50487]
[1777976475457,39.09,80710.4157,0.0,0.88192,6e-05,16.50487]
[1777976475580,39.09,80710.4157,0.0,0.88192,6e-05,16.50487]
[1777976480698,39.09,80708.18,0.0,0.88179,6e-05,16.51742]
[1777976482748,39.09,80709.4857,0.0,0.88187,6e-05,16.50963]
[1777976482828,39.09,80709.4857,0.0,0.88187,6e-05,16.50963]
[1777976483701,39.09,80709.67,0.0,0.88188,6e-05,16.50846]
[1777976484052,39.09,80709.67,0.0,0.88188,6e-05,16.50846]
[1777976484084,39.09,80709.67,0.0,0.88188,6e-05,16.50846]
[1777976489707,39.09,80710.3129,0.0,0.88192,6e-05,16.50417]
[1777976494712,39.09,80710.1829,0.0,0.88194,6e-05,16.50099]
[1777976499718,39.09,80709.5557,0.0,0.88191,6e-05,16.50414]
[1777976504743,39.08,80709.5243,0.0,0.88191,6e-05,16.50384]
[1777976509748,39.08,80709.1529,0.0,0.88189,6e-05,16.5055]
[1777976515699,39.08,80709.3614,0.0,0.88191,6e-05,16.5037]
[1777976518659,39.08,80708.7971,0.0,0.88188,6e-05,16.50676]
[1777976518757,39.08,80707.6414,0.0,0.88181,6e-05,16.51335]
[1777976518829,39.08,80707.6414,0.0,0.88181,6e-05,16.51335]
[1777976519727,39.08,80707.6414,0.0,0.88181,6e-05,16.5132]
[1777976520733,39.08,80702.7771,0.0,0.88152,6e-05,16.54134]
[1777976520957,39.08,80702.7771,0.0,0.88152,6e-05,16.54134]
[1777976521078,39.08,80702.7771,0.0,0.88152,6e-05,16.54134]
[1777976522748,39.08,80698.1429,0.0,0.88124,6e-05,16.56811]
[1777976527767,39.08,80696.7943,0.0,0.88116,6e-05,16.57567]
[1777976530770,39.08,80693.2586,0.0,0.88094,6e-05,16.59596]
[1777976530782,39.08,80693.2586,0.0,0.88094,6e-05,16.59596]
[1777976530834,39.08,80693.2586,0.0,0.88094,6e-05,16.59596]
[1777976531771,39.08,80692.5371,0.0,0.8809,6e-05,16.60006]
[1777976532391,39.08,80692.5371,0.0,0.8809,6e-05,16.60006]
[1777976532581,39.08,80692.5371,0.0,0.8809,6e-05,16.60006]
[1777976537777,39.08,80695.1186,0.0,0.88106,6e-05,16.58458]
[1777976538021,39.08,80695.1186,0.0,0.88106,6e-05,16.58458]
[1777976538080,39.08,80695.1186,0.0,0.88106,6e-05,16.58458]
[1777976538778,39.08,80696.2329,0.0,0.88113,6e-05,16.57806]
[1777976539338,39.08,80696.2329,0.0,0.88113,6e-05,16.57806]
[1777976539581,39.08,80696.2329,0.0,0.88113,6e-05,16.57806]
[1777976540780,39.08,80700.9357,0.0,0.88142,6e-05,16.55075]
[1777976545785,39.08,80701.3971,0.0,0.88145,6e-05,16.54801]
[1777976549927,39.08,80702.3143,0.0,0.8815,6e-05,16.54266]
[1777976550083,39.08,80702.3143,0.0,0.8815,6e-05,16.54266]
[1777976551791,39.08,80709.02,0.0,0.88193,6e-05,16.50039]
[1777976556796,39.08,80711.4786,0.0,0.88207,6e-05,16.48652]
[1777976560579,39.08,80710.9729,0.0,0.88204,6e-05,16.48967]
[1777976560829,39.08,80710.9729,0.0,0.88204,6e-05,16.48975]
[1777976564830,39.08,80714.4114,0.0,0.88225,6e-05,16.47019]
[1777976565805,39.08,80715.0143,0.0,0.88228,6e-05,16.4668]
[1777976569747,39.08,80715.3957,0.0,0.8823,6e-05,16.46491]
[1777976569829,39.08,80715.5614,0.0,0.88231,6e-05,16.46405]
[1777976575815,39.08,80717.0286,0.0,0.88239,6e-05,16.45607]
[1777976575982,39.08,80717.0286,0.0,0.88239,6e-05,16.45607]
[1777976576078,39.08,80717.0286,0.0,0.88239,6e-05,16.45607]
[1777976579709,39.08,80720.2671,0.0,0.88259,6e-05,16.4373]
[1777976579826,39.08,80720.2671,0.0,0.88259,6e-05,16.4373]
[1777976579810,39.08,80720.2671,0.0,0.88259,6e-05,16.4373]
[1777976580828,39.08,80720.2143,0.0,0.88259,6e-05,16.4376]
[1777976581081,39.08,80720.2143,0.0,0.88259,6e-05,16.4376]
[1777976587827,39.08,80720.8286,0.0,0.88262,6e-05,16.43406]
[1777976589683,39.08,80721.6043,0.0,0.88267,6e-05,16.42959]
[1777976589830,39.08,80721.6043,0.0,0.88267,6e-05,16.42959]
[1777976592551,39.08,80718.3629,0.0,0.88248,6e-05,16.4483]
[1777976592576,39.08,80718.3629,0.0,0.88248,6e-05,16.4483]
[1777976592835,39.08,80719.3829,0.0,0.88254,6e-05,16.44239]
[1777976595591,39.08,80719.7086,0.0,0.88256,6e-05,16.44049]
[1777976595831,39.08,80719.7086,0.0,0.88256,6e-05,16.44049]
[1777976600842,39.08,80717.9029,0.0,0.88245,6e-05,16.45085]
[1777976605845,39.08,80717.6843,0.0,0.88244,6e-05,16.45204]
[1777976606085,39.08,80718.6729,0.0,0.8825,6e-05,16.4463]
[1777976607104,39.08,80718.6429,0.0,0.88249,6e-05,16.44646]
[1777976607325,39.08,80718.6429,0.0,0.88249,6e-05,16.44646]
[1777976607849,39.08,80718.3529,0.0,0.88248,6e-05,16.44812]
[1777976613855,39.08,80718.82,0.0,0.88253,6e-05,16.44188]
[1777976619861,39.08,80718.4429,0.0,0.8825,6e-05,16.44401]
[1777976624866,39.08,80718.9071,0.0,0.88253,6e-05,16.44129]
[1777976625921,39.08,80718.6057,0.0,0.88251,6e-05,16.44303]
[1777976626077,39.08,80718.6057,0.0,0.88251,6e-05,16.44303]
[1777976631873,39.08,80719.0571,0.0,0.88254,6e-05,16.44037]
[1777976636452,39.08,80718.9357,0.0,0.88253,6e-05,16.44104]
[1777976636579,39.08,80718.9357,0.0,0.88253,6e-05,16.44104]
[1777976638567,39.08,80719.4,0.0,0.88256,6e-05,16.43835]
[1777976638576,39.08,80719.4,0.0,0.88256,6e-05,16.43835]
[1777976638880,39.08,80719.4314,0.0,0.88256,6e-05,16.43817]
[1777976641650,39.08,80719.2657,0.0,0.88255,6e-05,16.43912]
[1777976641835,39.08,80719.2657,0.0,0.88255,6e-05,16.43912]
[1777976646888,39.08,80718.9657,0.0,0.88254,6e-05,16.4408]
[1777976651893,39.08,80719.5829,0.0,0.88257,6e-05,16.43721]
[1777976656898,39.08,80719.9,0.0,0.88259,6e-05,16.43537]
[1777976657144,39.08,80719.9,0.0,0.88259,6e-05,16.43537]
[1777976657339,39.08,80719.9,0.0,0.88259,6e-05,16.43537]
[1777976658438,39.08,80721.0371,0.0,0.88266,6e-05,16.42881]
[1777976658578,39.08,80721.0371,0.0,0.88266,6e-05,16.42881]
[1777976658900,39.08,80720.6129,0.0,0.88264,6e-05,16.43127]
[1777976663905,39.08,80720.8786,0.0,0.88265,6e-05,16.42978]
[1777976666163,39.08,80720.2614,0.0,0.88261,6e-05,16.43336]
[1777976666329,39.08,80720.2614,0.0,0.88261,6e-05,16.43336]
[1777976676918,39.08,80720.5186,0.0,0.88265,6e-05,16.42849]
[1777976682924,39.08,80719.8771,0.0,0.88261,6e-05,16.43224]
[1777976688930,39.08,80720.3829,0.0,0.88264,6e-05,16.42934]
[1777976689575,39.08,80720.3829,0.0,0.88264,6e-05,16.42934]
[1777976689827,39.08,80720.3829,0.0,0.88264,6e-05,16.42934]
[1777976691390,39.08,80720.3829,0.0,0.88264,6e-05,16.42936]
[1777976691577,39.08,80720.3829,0.0,0.88264,6e-05,16.42936]
[1777976691933,39.08,80719.6843,0.0,0.8826,6e-05,16.4334]
[1777976696166,39.08,80718.7857,0.0,0.88254,6e-05,16.4386]
[1777976696331,39.08,80718.7857,0.0,0.88254,6e-05,16.4386]
[1777976700246,39.08,80715.5286,0.0,0.88235,6e-05,16.45741]
[1777976700330,39.08,80715.5286,0.0,0.88235,6e-05,16.45741]
[1777976701032,39.08,80710.2543,0.0,0.88203,6e-05,16.48786]
[1777976701081,39.08,80710.2543,0.0,0.88203,6e-05,16.48786]
[1777976701943,39.08,80707.7371,0.0,0.88188,6e-05,16.50234]
[1777976706949,39.08,80706.9014,0.0,0.88183,6e-05,16.50681]
[1777976707540,39.08,80706.9014,0.0,0.88183,6e-05,16.50681]
[1777976707576,39.08,80706.9014,0.0,0.88183,6e-05,16.50681]
[1777976713956,39.08,80709.05,0.0,0.88196,6e-05,16.49447]
[1777976714065,39.08,80709.05,0.0,0.88196,6e-05,16.49447]
[1777976714075,39.08,80709.05,0.0,0.88196,6e-05,16.49447]
[1777976714330,39.08,80709.05,0.0,0.88196,6e-05,16.49447]
[1777976714957,39.08,80709.1643,0.0,0.88197,6e-05,16.49387]
[1777976716333,39.08,80708.9143,0.0,0.88195,6e-05,16.49537]
[1777976721964,39.08,80710.7529,0.0,0.88206,6e-05,16.48515]
[1777976722636,39.08,80710.7529,0.0,0.88206,6e-05,16.48515]
[1777976722965,39.08,80711.0843,0.0,0.88208,6e-05,16.4833]
[1777976723957,39.08,80711.0843,0.0,0.88208,6e-05,16.4833]
[1777976725585,39.08,80711.3643,0.0,0.88209,6e-05,16.48184]
[1777976730948,39.08,80711.9529,0.0,0.88212,6e-05,16.47886]
[1777976731083,39.08,80711.9529,0.0,0.88212,6e-05,16.47893]
[1777976732715,39.08,80711.0029,0.0,0.88208,6e-05,16.48104]
[1777976732826,39.08,80711.0029,0.0,0.88208,6e-05,16.48104]
[1777976732926,39.08,80711.0029,0.0,0.88208,6e-05,16.48112]
[1777976733589,39.08,80711.0029,0.0,0.88208,6e-05,16.48112]
[1777976737243,39.08,80713.2529,0.0,0.88222,6e-05,16.46837]
[1777976742986,39.09,80714.0386,0.0,0.88226,6e-05,16.46451]
[1777976747991,39.09,80714.5357,0.0,0.88228,6e-05,16.46216]
[1777976748577,39.09,80714.5357,0.0,0.88228,6e-05,16.46216]
[1777976748830,39.09,80714.5357,0.0,0.88228,6e-05,16.46216]
[1777976750906,39.09,80715.6729,0.0,0.88235,6e-05,16.45588]
[1777976750994,39.09,80715.6729,0.0,0.88235,6e-05,16.45605]
[1777976751078,39.09,80715.6729,0.0,0.88235,6e-05,16.45605]
[1777976753187,39.09,80721.7657,0.0,0.88271,6e-05,16.42118]
[1777976753330,39.09,80721.7657,0.0,0.88271,6e-05,16.42118]
[1777976759002,39.09,80722.6586,0.0,0.88275,6e-05,16.41731]
[1777976764007,39.09,80722.4343,0.0,0.88273,6e-05,16.41964]
[1777976766489,39.09,80723.0986,0.0,0.88277,6e-05,16.41601]
[1777976766580,39.09,80723.0986,0.0,0.88277,6e-05,16.41601]
[1777976766586,39.09,80723.0986,0.0,0.88276,6e-05,16.41622]
[1777976768103,39.09,80723.1571,0.0,0.88276,6e-05,16.4163]
[1777976768329,39.09,80723.1571,0.0,0.88276,6e-05,16.4163]
[1777976772373,39.1,80723.6443,0.0,0.88278,6e-05,16.41432]
[1777976772578,39.1,80723.6443,0.0,0.88278,6e-05,16.41432]
[1777976773016,39.1,80729.6343,0.0,0.88314,6e-05,16.37997]
[1777976776462,39.1,80732.6829,0.0,0.88332,6e-05,16.36322]
[1777976776587,39.1,80732.6829,0.0,0.88332,6e-05,16.36322]
[1777976777020,39.1,80733.1743,0.0,0.88334,6e-05,16.36067]
[1777976782025,39.1,80734.0814,0.0,0.88338,6e-05,16.3569]
[1777976783580,39.1,80735.2571,0.0,0.88345,6e-05,16.35042]
[1777976783833,39.1,80735.2571,0.0,0.88345,6e-05,16.35042]
[1777976785028,39.1,80740.9486,0.0,0.88379,6e-05,16.31824]
[1777976788121,39.1,80742.8186,0.0,0.88389,6e-05,16.30853]
[1777976788335,39.1,80742.8186,0.0,0.88389,6e-05,16.30853]
[1777976789032,39.1,80743.76,0.0,0.88394,6e-05,16.30347]
[1777976791201,39.11,80743.4757,0.0,0.88394,6e-05,16.30239]
[1777976791327,39.11,80743.4757,0.0,0.88394,6e-05,16.30239]
[1777976794037,39.11,80736.7471,0.0,0.88352,6e-05,16.34221]
[1777976796214,39.11,80736.9057,0.0,0.88353,6e-05,16.34192]
[1777976796330,39.11,80736.9057,0.0,0.88353,6e-05,16.34192]
[1777976796494,39.11,80736.9057,0.0,0.88353,6e-05,16.34192]
[1777976796579,39.11,80736.9057,0.0,0.88353,6e-05,16.34192]
[1777976797040,39.11,80737.3986,0.0,0.88355,6e-05,16.33939]
[1777976802045,39.11,80736.7329,0.0,0.8835,6e-05,16.34479]
[1777976803124,39.11,80737.2486,0.0,0.88352,6e-05,16.34213]
[1777976803324,39.11,80737.2486,0.0,0.88352,6e-05,16.34213]
[1777976805331,39.11,80737.4871,0.0,0.88353,6e-05,16.34137]
[1777976811054,39.12,80737.57,0.0,0.88352,6e-05,16.34275]
[1777976815265,39.12,80737.9757,0.0,0.88353,6e-05,16.34166]
[1777976815335,39.12,80737.9757,0.0,0.88353,6e-05,16.34166]
[1777976816059,39.12,80738.01,0.0,0.88353,6e-05,16.34177]
[1777976821064,39.12,80741.5014,0.0,0.88372,6e-05,16.32323]
[1777976821275,39.12,80741.5014,0.0,0.88372,6e-05,16.32323]
[1777976821334,39.12,80741.5014,0.0,0.88372,6e-05,16.32323]
[1777976822065,39.12,80740.99,0.0,0.88369,6e-05,16.32651]
[1777976827070,39.13,80742.1443,0.0,0.88374,6e-05,16.32151]
[1777976832075,39.13,80737.9914,0.0,0.88348,6e-05,16.34701]
[1777976832649,39.13,80737.9914,0.0,0.88348,6e-05,16.34701]
[1777976832828,39.13,80737.9914,0.0,0.88348,6e-05,16.34701]
[1777976833076,39.13,80737.2371,0.0,0.88343,6e-05,16.35166]
[1777976833468,39.13,80737.2371,0.0,0.88343,6e-05,16.35166]
[1777976833579,39.13,80737.2371,0.0,0.88343,6e-05,16.35166]
[1777976838803,39.13,80736.7286,0.0,0.88338,6e-05,16.35603]
[1777976842125,39.13,80736.8414,0.0,0.88338,6e-05,16.35652]
[1777976842294,39.13,80736.8414,0.0,0.88338,6e-05,16.35652]
[1777976842330,39.13,80736.8414,0.0,0.88338,6e-05,16.35652]
[1777976843089,39.13,80736.23,0.0,0.88334,6e-05,16.36032]
[1777976847823,39.14,80738.6486,0.0,0.88347,6e-05,16.34754]
[1777976848082,39.14,80738.6486,0.0,0.88347,6e-05,16.34754]
[1777976848094,39.14,80740.0786,0.0,0.88356,6e-05,16.3396]
[1777976848858,39.14,80740.0786,0.0,0.88356,6e-05,16.3396]
[1777976849078,39.14,80740.0786,0.0,0.88356,6e-05,16.3396]
[1777976855071,39.14,80736.7271,0.0,0.88335,6e-05,16.35749]
[1777976858837,39.14,80737.95,0.0,0.88342,6e-05,16.35129]
[1777976859091,39.14,80737.95,0.0,0.88342,6e-05,16.35129]
[1777976859098,39.14,80737.95,0.0,0.88342,6e-05,16.35158]
[1777976859788,39.14,80737.95,0.0,0.88342,6e-05,16.35158]
[1777976859827,39.14,80737.95,0.0,0.88342,6e-05,16.35158]
[1777976865113,39.15,80738.0086,0.0,0.8834,6e-05,16.35295]
[1777976868116,39.15,80730.0986,0.0,0.88292,6e-05,16.39936]
[1777976869117,39.15,80724.6243,0.0,0.88259,6e-05,16.43113]
[1777976870229,39.15,80725.1229,0.0,0.88262,6e-05,16.42843]
[1777976870330,39.15,80725.1229,0.0,0.88262,6e-05,16.42843]
[1777976871119,39.15,80724.9386,0.0,0.8826,6e-05,16.42966]
[1777976871256,39.15,80724.9386,0.0,0.8826,6e-05,16.42966]
[1777976871330,39.15,80724.9386,0.0,0.8826,6e-05,16.42966]
[1777976877126,39.15,80725.4071,0.0,0.88262,6e-05,16.42798]
[1777976878481,39.15,80724.6286,0.0,0.88257,6e-05,16.43264]
[1777976878580,39.15,80724.6286,0.0,0.88257,6e-05,16.43264]
[1777976879128,39.15,80724.56,0.0,0.88257,6e-05,16.4332]
[1777976879209,39.15,80724.56,0.0,0.88257,6e-05,16.4332]
[1777976879327,39.15,80724.56,0.0,0.88257,6e-05,16.4332]
[1777976885134,39.15,80724.2771,0.0,0.88254,6e-05,16.43581]
[1777976885228,39.15,80724.2771,0.0,0.88254,6e-05,16.43581]
[1777976885340,39.15,80724.2771,0.0,0.88254,6e-05,16.43581]
[1777976886010,39.15,80724.2771,0.0,0.88254,6e-05,16.43581]
[1777976886077,39.15,80724.2771,0.0,0.88254,6e-05,16.43581]
[1777976886111,39.15,80724.2771,0.0,0.88254,6e-05,16.43596]
[1777976891139,39.15,80723.4,0.0,0.88248,6e-05,16.44179]
[1777976896144,39.15,80725.3357,0.0,0.88259,6e-05,16.43142]
[1777976896593,39.15,80725.3357,0.0,0.88259,6e-05,16.43142]
[1777976896831,39.15,80725.3357,0.0,0.88259,6e-05,16.43142]
[1777976897145,39.15,80725.0143,0.0,0.88256,6e-05,16.43344]
[1777976897983,39.15,80725.0143,0.0,0.88256,6e-05,16.43344]
[1777976898079,39.15,80725.0143,0.0,0.88256,6e-05,16.43344]
[1777976901519,39.16,80725.6057,0.0,0.88259,6e-05,16.43069]
[1777976902152,39.16,80731.0729,0.0,0.88292,6e-05,16.39934]
[1777976903153,39.16,80737.1229,0.0,0.88328,6e-05,16.36471]
[1777976905011,39.16,80737.5729,0.0,0.88331,6e-05,16.36238]
[1777976910161,39.16,80737.6657,0.0,0.8833,6e-05,16.36344]
[1777976915166,39.16,80738.0657,0.0,0.88333,6e-05,16.35901]
[1777976919832,39.16,80738.45,0.0,0.88334,6e-05,16.35787]
[1777976920078,39.16,80738.45,0.0,0.88334,6e-05,16.35787]
[1777976920171,39.16,80739.9,0.0,0.88342,6e-05,16.34979]
[1777976923156,39.17,80741.2471,0.0,0.8835,6e-05,16.34261]
[1777976923327,39.17,80741.2471,0.0,0.8835,6e-05,16.34261]
[1777976927177,39.17,80733.5943,0.0,0.88302,6e-05,16.3881]
[1777976928309,39.17,80731.5214,0.0,0.8829,6e-05,16.40026]
[1777976928332,39.17,80731.5214,0.0,0.8829,6e-05,16.40026]
[1777976929172,39.17,80731.5214,0.0,0.8829,6e-05,16.40026]
[1777976929177,39.17,80731.5214,0.0,0.8829,6e-05,16.40047]
[1777976929335,39.17,80731.5214,0.0,0.8829,6e-05,16.40047]
[1777976932182,39.17,80725.8686,0.0,0.88255,6e-05,16.43365]
[1777976933183,39.17,80719.7557,0.0,0.88218,6e-05,16.46905]
[1777976934223,39.17,80719.1543,0.0,0.88214,6e-05,16.47262]
[1777976934340,39.17,80719.1543,0.0,0.88214,6e-05,16.47262]
[1777976935443,39.17,80719.1543,0.0,0.88214,6e-05,16.47262]
[1777976935576,39.17,80719.1543,0.0,0.88214,6e-05,16.47262]
[1777976936186,39.17,80719.0029,0.0,0.88213,6e-05,16.47369]
[1777976941191,39.17,80717.5043,0.0,0.88204,6e-05,16.48282]
[1777976943704,39.17,80716.3114,0.0,0.88196,6e-05,16.48986]
[1777976943830,39.17,80716.3114,0.0,0.88196,6e-05,16.48986]
[1777976945195,39.17,80716.1114,0.0,0.88195,6e-05,16.49116]
[1777976945741,39.17,80716.1114,0.0,0.88195,6e-05,16.49116]
[1777976945828,39.17,80716.1114,0.0,0.88195,6e-05,16.49116]
[1777976951201,39.17,80718.0443,0.0,0.88206,6e-05,16.48049]
[1777976951355,39.17,80718.0443,0.0,0.88206,6e-05,16.48049]
[1777976951485,39.17,80718.0443,0.0,0.88206,6e-05,16.48049]
[1777976951580,39.17,80718.0443,0.0,0.88206,6e-05,16.48049]
[1777976953203,39.17,80720.1229,0.0,0.88218,6e-05,16.46868]
[1777976957387,39.17,80722.9343,0.0,0.88235,6e-05,16.45299]
[1777976957576,39.17,80722.9343,0.0,0.88235,6e-05,16.45299]
[1777976957820,39.17,80722.9343,0.0,0.88235,6e-05,16.45299]
[1777976957837,39.17,80722.9343,0.0,0.88235,6e-05,16.45299]
[1777976958208,39.17,80723.0957,0.0,0.88236,6e-05,16.45218]
[1777976963213,39.18,80723.8357,0.0,0.88239,6e-05,16.44856]
[1777976964803,39.18,80724.7214,0.0,0.88245,6e-05,16.44359]
[1777976964833,39.18,80724.7214,0.0,0.88245,6e-05,16.44359]
[1777976965215,39.18,80724.6471,0.0,0.88244,6e-05,16.44416]
[1777976965769,39.18,80724.6471,0.0,0.88244,6e-05,16.44416]
[1777976965835,39.18,80724.6471,0.0,0.88244,6e-05,16.44416]
[1777976974224,39.18,80723.6314,0.0,0.88239,6e-05,16.44778]
[1777976976644,39.18,80724.3043,0.0,0.88243,6e-05,16.44417]
[1777976976831,39.18,80724.3043,0.0,0.88243,6e-05,16.44417]
[1777976977227,39.18,80723.3629,0.0,0.88237,6e-05,16.44973]
[1777976977878,39.18,80723.3629,0.0,0.88237,6e-05,16.44973]
[1777976978078,39.18,80723.3629,0.0,0.88237,6e-05,16.44973]
[1777976983226,39.18,80725.3643,0.0,0.88248,6e-05,16.43885]
[1777976989007,39.18,80725.6057,0.0,0.88249,6e-05,16.43833]
[1777976991121,39.18,80724.9829,0.0,0.88245,6e-05,16.44221]
[1777976991241,39.18,80724.9086,0.0,0.88244,6e-05,16.44278]
[1777976991335,39.18,80724.9086,0.0,0.88244,6e-05,16.44278]
[1777976991888,39.18,80724.9086,0.0,0.88244,6e-05,16.44278]
[1777976992088,39.18,80724.9086,0.0,0.88244,6e-05,16.44278]
[1777976992174,39.18,80724.9086,0.0,0.88244,6e-05,16.44292]
[1777976997247,39.18,80723.2943,0.0,0.88233,6e-05,16.45291]
[1777977002252,39.18,80723.6257,0.0,0.88235,6e-05,16.45162]
[1777977003196,39.18,80723.6257,0.0,0.88235,6e-05,16.45162]
[1777977003253,39.18,80730.2114,0.0,0.88274,6e-05,16.41381]
[1777977003333,39.18,80730.2114,0.0,0.88274,6e-05,16.41381]
[1777977004113,39.19,80730.2114,0.0,0.88274,6e-05,16.41402]
[1777977004416,39.19,80730.2114,0.0,0.88274,6e-05,16.41402]
[1777977004580,39.19,80730.2114,0.0,0.88274,6e-05,16.41402]
[1777977007257,39.19,80735.38,0.0,0.88305,6e-05,16.38487]
[1777977013176,39.19,80735.2186,0.0,0.88302,6e-05,16.38711]
[1777977014574,39.19,80735.1257,0.0,0.88302,6e-05,16.38786]
[1777977014837,39.19,80735.1257,0.0,0.88302,6e-05,16.38786]
[1777977015190,39.19,80735.1257,0.0,0.88301,6e-05,16.38807]
[1777977015888,39.19,80735.1257,0.0,0.88301,6e-05,16.38807]
[1777977016091,39.19,80735.1257,0.0,0.88301,6e-05,16.38807]
[1777977021232,39.19,80737.2943,0.0,0.88313,6e-05,16.37694]
[1777977022388,39.19,80738.2257,0.0,0.88318,6e-05,16.37186]
[1777977022579,39.19,80738.2257,0.0,0.88318,6e-05,16.37186]
[1777977023246,39.19,80738.2257,0.0,0.88318,6e-05,16.37217]
[1777977024027,39.19,80738.2257,0.0,0.88318,6e-05,16.37217]
[1777977024084,39.19,80738.2257,0.0,0.88318,6e-05,16.37217]
[1777977025260,39.19,80747.2429,0.0,0.88371,6e-05,16.32087]
[1777977029278,39.2,80751.5029,0.0,0.88396,6e-05,16.29767]
[1777977032281,39.2,80757.5671,0.0,0.88433,6e-05,16.25992]
[1777977032720,39.2,80757.5671,0.0,0.88433,6e-05,16.25992]
[1777977032831,39.2,80757.5671,0.0,0.88433,6e-05,16.25992]
[1777977033282,39.2,80761.04,0.0,0.88454,6e-05,16.2402]
[1777977034817,39.2,80761.1343,0.0,0.88454,6e-05,16.23992]
[1777977034835,39.2,80761.1343,0.0,0.88454,6e-05,16.23992]
[1777977037286,39.2,80755.1643,0.0,0.88418,6e-05,16.27495]
[1777977038288,39.2,80744.5771,0.0,0.88354,6e-05,16.33598]
[1777977039289,39.2,80739.8043,0.0,0.88326,6e-05,16.36354]
[1777977040285,39.2,80739.8043,0.0,0.88326,6e-05,16.36354]
[1777977040290,39.2,80739.71,0.0,0.88325,6e-05,16.36416]
[1777977040328,39.2,80739.71,0.0,0.88325,6e-05,16.36416]
[1777977041291,39.2,80739.7071,0.0,0.88325,6e-05,16.36424]
[1777977042101,39.2,80739.7071,0.0,0.88325,6e-05,16.36424]
[1777977042326,39.2,80739.7071,0.0,0.88325,6e-05,16.36432]
[1777977048298,39.2,80740.9214,0.0,0.88332,6e-05,16.35778]
[1777977052400,39.2,80740.4686,0.0,0.88329,6e-05,16.3607]
[1777977052580,39.2,80740.4686,0.0,0.88329,6e-05,16.3607]
[1777977053304,39.2,80740.56,0.0,0.88329,6e-05,16.36025]
[1777977053916,39.2,80740.56,0.0,0.88329,6e-05,16.36025]
[1777977054078,39.2,80740.56,0.0,0.88329,6e-05,16.36025]
[1777977061312,39.2,80743.4386,0.0,0.88346,6e-05,16.34438]
[1777977061834,39.2,80743.4386,0.0,0.88346,6e-05,16.34438]
[1777977062077,39.2,80743.4386,0.0,0.88346,6e-05,16.34438]
[1777977062178,39.2,80743.4386,0.0,0.88345,6e-05,16.34449]
[1777977063899,39.2,80744.8386,0.0,0.88354,6e-05,16.33646]
[1777977064081,39.2,80744.8386,0.0,0.88354,6e-05,16.33646]
[1777977069029,39.2,80745.5857,0.0,0.88358,6e-05,16.33236]
[1777977069084,39.2,80745.5857,0.0,0.88358,6e-05,16.33236]
[1777977069320,39.2,80745.8229,0.0,0.88359,6e-05,16.33104]
[1777977070566,39.2,80744.8586,0.0,0.88354,6e-05,16.33663]
[1777977070580,39.2,80744.8586,0.0,0.88354,6e-05,16.33663]
[1777977076327,39.2,80745.2671,0.0,0.88356,6e-05,16.33447]
[1777977077539,39.2,80744.76,0.0,0.88353,6e-05,16.33739]
[1777977077579,39.2,80744.76,0.0,0.88353,6e-05,16.33739]
[1777977087338,39.21,80744.0,0.0,0.88346,6e-05,16.34388]
[1777977087728,39.21,80744.0,0.0,0.88346,6e-05,16.34388]
[1777977087825,39.21,80744.0,0.0,0.88346,6e-05,16.34388]
[1777977088903,39.21,80744.0,0.0,0.88346,6e-05,16.34388]
[1777977089080,39.21,80744.0,0.0,0.88346,6e-05,16.34388]
[1777977089178,39.21,80744.0,0.0,0.88346,6e-05,16.34411]
[1777977094146,39.21,80743.8371,0.0,0.88346,6e-05,16.34251]
[1777977094331,39.21,80743.8371,0.0,0.88346,6e-05,16.34251]
[1777977094345,39.21,80739.1643,0.0,0.88318,6e-05,16.36984]
[1777977095346,39.21,80734.52,0.0,0.8829,6e-05,16.39675]
[1777977096094,39.21,80734.52,0.0,0.8829,6e-05,16.39675]
[1777977096336,39.21,80734.52,0.0,0.8829,6e-05,16.39675]
[1777977099987,39.21,80731.8671,0.0,0.88273,6e-05,16.41259]
[1777977100076,39.21,80731.8671,0.0,0.88273,6e-05,16.41259]
[1777977100351,39.21,80740.88,0.0,0.88327,6e-05,16.36087]
[1777977101767,39.21,80743.46,0.0,0.88342,6e-05,16.34624]
[1777977101830,39.21,80743.46,0.0,0.88342,6e-05,16.34624]
[1777977108360,39.22,80743.9214,0.0,0.88343,6e-05,16.34517]
[1777977113365,39.22,80743.6071,0.0,0.8834,6e-05,16.34811]
[1777977113806,39.22,80743.6071,0.0,0.8834,6e-05,16.34811]
[1777977115346,39.22,80743.7214,0.0,0.88341,6e-05,16.34768]
[1777977115580,39.22,80743.7257,0.0,0.88341,6e-05,16.34788]
[1777977121374,39.22,80744.3714,0.0,0.88343,6e-05,16.3455]
[1777977126379,39.22,80744.2214,0.0,0.88341,6e-05,16.34749]
[1777977131384,39.22,80742.22,0.0,0.88328,6e-05,16.36009]
[1777977134235,39.22,80740.2214,0.0,0.88316,6e-05,16.37196]
[1777977134331,39.22,80740.2214,0.0,0.88316,6e-05,16.37196]
[1777977137390,39.23,80743.9229,0.0,0.88337,6e-05,16.35144]
[1777977139793,39.23,80741.86,0.0,0.88324,6e-05,16.36372]
[1777977139826,39.23,80741.86,0.0,0.88324,6e-05,16.36372]
[1777977146399,39.23,80742.45,0.0,0.88326,6e-05,16.36172]
[1777977149044,39.23,80743.0929,0.0,0.8833,6e-05,16.35842]
[1777977149078,39.23,80743.0929,0.0,0.8833,6e-05,16.35842]
[1777977154407,39.23,80742.4171,0.0,0.88327,6e-05,16.36006]
[1777977159411,39.23,80742.6714,0.0,0.88327,6e-05,16.3596]
[1777977165241,39.24,80742.7043,0.0,0.88326,6e-05,16.3604]
[1777977167450,39.24,80743.2757,0.0,0.88329,6e-05,16.35771]
[1777977167577,39.24,80743.2757,0.0,0.88329,6e-05,16.35771]
[1777977174426,39.24,80742.2171,0.0,0.88321,6e-05,16.36517]
[1777977175708,39.24,80742.2171,0.0,0.88321,6e-05,16.3653]
[1777977176077,39.24,80742.2171,0.0,0.88321,6e-05,16.3653]
[1777977176318,39.24,80742.2171,0.0,0.88321,6e-05,16.36537]
[1777977177301,39.24,80742.2171,0.0,0.88321,6e-05,16.36537]
[1777977177331,39.24,80742.2171,0.0,0.88321,6e-05,16.36537]
[1777977178332,39.24,80730.5429,0.0,0.88251,6e-05,16.43278]
[1777977183367,39.24,80730.48,0.0,0.8825,6e-05,16.43356]
[1777977188228,39.24,80730.2729,0.0,0.88248,6e-05,16.4351]
[1777977188331,39.24,80730.2729,0.0,0.88248,6e-05,16.4351]
[1777977193445,39.24,80729.9971,0.0,0.88246,6e-05,16.43736]
[1777977198450,39.24,80730.3714,0.0,0.88248,6e-05,16.43582]
[1777977202998,39.24,80732.17,0.0,0.88258,6e-05,16.42599]
[1777977203078,39.24,80732.17,0.0,0.88258,6e-05,16.42599]
[1777977204456,39.24,80731.8129,0.0,0.88256,6e-05,16.42832]
[1777977209461,39.25,80732.37,0.0,0.88258,6e-05,16.42582]
[1777977214466,39.25,80732.4371,0.0,0.8826,6e-05,16.42268]
[1777977219471,39.25,80732.6929,0.0,0.88261,6e-05,16.42192]
[1777977220475,39.25,80732.6929,0.0,0.88261,6e-05,16.42192]
[1777977220577,39.25,80733.8914,0.0,0.88268,6e-05,16.41517]
[1777977222383,39.25,80733.49,0.0,0.88265,6e-05,16.41764]
[1777977222410,39.25,80733.49,0.0,0.88265,6e-05,16.41778]
[1777977222575,39.25,80733.49,0.0,0.88265,6e-05,16.41778]
[1777977228480,39.25,80733.5257,0.0,0.88264,6e-05,16.41845]
[1777977233485,39.25,80733.2686,0.0,0.88262,6e-05,16.42067]
[1777977238490,39.25,80733.0643,0.0,0.8826,6e-05,16.42256]
[1777977240825,39.25,80737.3257,0.0,0.88286,6e-05,16.39834]
[1777977240916,39.25,80737.3257,0.0,0.88286,6e-05,16.39834]
[1777977242494,39.25,80747.6314,0.0,0.88347,6e-05,16.33951]
[1777977243681,39.26,80746.6557,0.0,0.88341,6e-05,16.34537]
[1777977243827,39.26,80746.6557,0.0,0.88341,6e-05,16.34537]
[1777977244496,39.26,80747.6357,0.0,0.88346,6e-05,16.34]
[1777977248836,39.26,80752.91,0.0,0.88377,6e-05,16.3108]
[1777977249084,39.26,80752.91,0.0,0.88377,6e-05,16.3108]
[1777977253504,39.26,80759.32,0.0,0.88413,6e-05,16.27559]
[1777977254603,39.26,80759.9114,0.0,0.88417,6e-05,16.27255]
[1777977254832,39.26,80759.9114,0.0,0.88417,6e-05,16.27255]
[1777977257837,39.26,80765.1457,0.0,0.88447,6e-05,16.24333]
[1777977258075,39.26,80765.1457,0.0,0.88447,6e-05,16.24333]
[1777977258509,39.26,80765.0571,0.0,0.88446,6e-05,16.24423]
[1777977263514,39.27,80762.6886,0.0,0.8843,6e-05,16.25975]
[1777977263952,39.27,80762.6886,0.0,0.8843,6e-05,16.25975]
[1777977264082,39.27,80762.6886,0.0,0.8843,6e-05,16.25975]
[1777977267817,39.27,80762.9757,0.0,0.88431,6e-05,16.25922]
[1777977268527,39.27,80795.9257,0.0,0.88625,6e-05,16.07057]
[1777977270748,39.27,80794.5829,0.0,0.88617,6e-05,16.07848]
[1777977273532,39.27,80784.9971,0.0,0.88562,6e-05,16.13075]
[1777977277536,39.27,80814.57,0.0,0.88734,6e-05,15.96277]
[1777977282541,39.28,80809.0671,0.0,0.88701,6e-05,15.99583]
[1777977287546,39.28,80807.3157,0.0,0.88688,6e-05,16.00809]
[1777977289066,39.28,80808.5043,0.0,0.88695,6e-05,16.00176]
[1777977289077,39.28,80808.5043,0.0,0.88695,6e-05,16.00176]
[1777977293502,39.28,80809.3829,0.0,0.88698,6e-05,15.99854]
[1777977293585,39.28,80811.81,0.0,0.88712,6e-05,15.98516]
[1777977295874,39.29,80810.3914,0.0,0.88702,6e-05,15.9942]
[1777977296076,39.29,80810.3914,0.0,0.88702,6e-05,15.9942]
[1777977296556,39.29,80811.6429,0.0,0.88709,6e-05,15.98753]
[1777977299354,39.29,80814.7557,0.0,0.88727,6e-05,15.97075]
[1777977299582,39.29,80814.7557,0.0,0.88726,6e-05,15.97126]
[1777977303383,39.29,80816.6086,0.0,0.88735,6e-05,15.96221]
[1777977303424,39.29,80816.6086,0.0,0.88735,6e-05,15.96273]
[1777977303583,39.29,80816.6086,0.0,0.88735,6e-05,15.96273]
[1777977305627,39.29,80820.7571,0.0,0.88758,6e-05,15.94015]
[1777977305828,39.29,80820.7571,0.0,0.88758,6e-05,15.94015]
[1777977310742,39.3,80820.6143,0.0,0.88754,6e-05,15.94366]
[1777977311340,39.3,80820.6143,0.0,0.88754,6e-05,15.94366]
[1777977311572,39.3,80821.59,0.0,0.8876,6e-05,15.93864]
[1777977312840,39.3,80821.6329,0.0,0.88759,6e-05,15.93894]
[1777977314836,39.3,80820.3743,0.0,0.88751,6e-05,15.94719]
[1777977317450,39.3,80817.5829,0.0,0.88734,6e-05,15.96413]
[1777977317577,39.3,80817.5829,0.0,0.88734,6e-05,15.96413]
[1777977317551,39.31,80817.5829,0.0,0.88733,6e-05,15.96463]
[1777977322583,39.31,80816.0186,0.0,0.88722,6e-05,15.97598]
[1777977322714,39.31,80816.0186,0.0,0.88722,6e-05,15.97598]
[1777977322830,39.31,80816.0186,0.0,0.88722,6e-05,15.97598]
[1777977323794,39.31,80816.0186,0.0,0.88722,6e-05,15.97598]
[1777977327239,39.31,80818.1043,0.0,0.88732,6e-05,15.96608]
[1777977332599,39.32,80820.1186,0.0,0.88742,6e-05,15.95422]
[1777977333600,39.32,80812.97,0.0,0.887,6e-05,15.99544]
[1777977334519,39.32,80812.97,0.0,0.887,6e-05,15.99544]
[1777977334585,39.32,80812.97,0.0,0.887,6e-05,15.99544]
[1777977334601,39.32,80810.57,0.0,0.88686,6e-05,16.00956]
[1777977340474,39.32,80808.5886,0.0,0.88672,6e-05,16.02335]
[1777977342126,39.32,80808.28,0.0,0.8867,6e-05,16.02552]
[1777977342329,39.32,80808.28,0.0,0.8867,6e-05,16.02552]
[1777977347523,39.33,80810.0829,0.0,0.88678,6e-05,16.01768]
[1777977347768,39.33,80810.0829,0.0,0.88678,6e-05,16.01768]
[1777977347833,39.33,80810.0829,0.0,0.88678,6e-05,16.01768]
[1777977349432,39.33,80810.0829,0.0,0.88677,6e-05,16.0181]
[1777977349581,39.33,80810.0829,0.0,0.88677,6e-05,16.0181]
[1777977349617,39.33,80811.97,0.0,0.88688,6e-05,16.00777]
[1777977355213,39.33,80816.4114,0.0,0.88712,6e-05,15.98471]
[1777977355325,39.33,80816.4114,0.0,0.88712,6e-05,15.98471]
[1777977360632,39.34,80815.9157,0.0,0.88706,6e-05,15.99028]
[1777977360966,39.34,80815.9157,0.0,0.88706,6e-05,15.99028]
[1777977361077,39.34,80815.9157,0.0,0.88706,6e-05,15.99028]
[1777977361455,39.34,80815.9157,0.0,0.88706,6e-05,15.99028]
[1777977361577,39.34,80815.9157,0.0,0.88706,6e-05,15.99028]
[1777977361621,39.34,80815.9157,0.0,0.88706,6e-05,15.99073]
[1777977363635,39.34,80810.0429,0.0,0.8867,6e-05,16.02504]
[1777977366020,39.34,80811.1443,0.0,0.88676,6e-05,16.01956]
[1777977366081,39.34,80811.1443,0.0,0.88676,6e-05,16.01956]
[1777977369641,39.35,80817.5429,0.0,0.88712,6e-05,15.98484]
[1777977371103,39.35,80817.5686,0.0,0.88711,6e-05,15.98515]
[1777977371334,39.35,80817.5686,0.0,0.88711,6e-05,15.98515]
[1777977371643,39.35,80817.7771,0.0,0.88712,6e-05,15.98442]
[1777977375138,39.35,80818.6571,0.0,0.88716,6e-05,15.98079]
[1777977375326,39.35,80818.6571,0.0,0.88716,6e-05,15.98079]
[1777977377649,39.35,80811.7771,0.0,0.88675,6e-05,16.02128]
[1777977382654,39.36,80811.7786,0.0,0.88673,6e-05,16.02328]
[1777977382972,39.36,80811.7786,0.0,0.88673,6e-05,16.02328]
[1777977383080,39.36,80811.7786,0.0,0.88673,6e-05,16.02328]
[1777977385327,39.36,80811.1529,0.0,0.88668,6e-05,16.02763]
[1777977386887,39.36,80809.2286,0.0,0.88656,6e-05,16.03937]
[1777977387077,39.36,80809.2286,0.0,0.88656,6e-05,16.03937]
[1777977387659,39.36,80809.44,0.0,0.88657,6e-05,16.03854]
[1777977392664,39.36,80809.3543,0.0,0.88657,6e-05,16.03745]
[1777977396682,39.37,80811.49,0.0,0.88668,6e-05,16.02682]
[1777977396828,39.37,80811.49,0.0,0.88668,6e-05,16.02682]
[1777977397671,39.37,80811.1571,0.0,0.88665,6e-05,16.0291]
[1777977402676,39.37,80810.9586,0.0,0.88662,6e-05,16.03215]
[1777977407326,39.37,80810.7486,0.0,0.88659,6e-05,16.03486]
[1777977410684,39.37,80804.0657,0.0,0.88619,6e-05,16.07438]
[1777977411012,39.37,80804.0657,0.0,0.88619,6e-05,16.07438]
[1777977411084,39.37,80804.0657,0.0,0.88619,6e-05,16.07438]
[1777977411628,39.37,80804.0657,0.0,0.88619,6e-05,16.07438]
[1777977411654,39.37,80804.0657,0.0,0.88619,6e-05,16.07469]
[1777977411826,39.37,80804.0657,0.0,0.88619,6e-05,16.07469]
[1777977417691,39.38,80801.1557,0.0,0.886,6e-05,16.09312]
[1777977420417,39.38,80800.2114,0.0,0.88594,6e-05,16.09907]
[1777977420581,39.38,80800.2114,0.0,0.88594,6e-05,16.09907]
[1777977420682,39.38,80800.2114,0.0,0.88593,6e-05,16.09935]
[1777977422696,39.38,80788.3071,0.0,0.88522,6e-05,16.16809]
[1777977427702,39.38,80785.7,0.0,0.88505,6e-05,16.18527]
[1777977427845,39.38,80785.7,0.0,0.88505,6e-05,16.18527]
[1777977428076,39.38,80785.7,0.0,0.88505,6e-05,16.18527]
[1777977433708,39.39,80777.35,0.0,0.88453,6e-05,16.23544]
[1777977436711,39.39,80757.2343,0.0,0.88332,6e-05,16.35142]
[1777977437712,39.39,80765.2129,0.0,0.8838,6e-05,16.30598]
[1777977442222,39.39,80767.6529,0.0,0.88393,6e-05,16.2932]
[1777977442326,39.39,80767.6529,0.0,0.88393,6e-05,16.2932]
[1777977442717,39.39,80767.7086,0.0,0.88393,6e-05,16.29316]
[1777977443416,39.39,80767.7086,0.0,0.88393,6e-05,16.29316]
[1777977443574,39.39,80767.7086,0.0,0.88393,6e-05,16.29316]
[1777977447721,39.4,80761.4557,0.0,0.88355,6e-05,16.33029]
[1777977450724,39.4,80754.3443,0.0,0.88312,6e-05,16.37161]
[1777977453727,39.4,80749.4543,0.0,0.88284,6e-05,16.3966]
[1777977458732,39.4,80749.9714,0.0,0.88286,6e-05,16.39422]
[1777977459855,39.4,80751.6757,0.0,0.88296,6e-05,16.38459]
[1777977460075,39.4,80751.6757,0.0,0.88296,6e-05,16.38459]
[1777977460734,39.4,80755.75,0.0,0.88321,6e-05,16.36142]
[1777977465739,39.4,80759.9457,0.0,0.88345,6e-05,16.33835]
[1777977466140,39.4,80759.9457,0.0,0.88345,6e-05,16.33835]
[1777977466328,39.4,80759.9457,0.0,0.88345,6e-05,16.33835]
[1777977471745,39.4,80761.5086,0.0,0.88353,6e-05,16.33074]
[1777977475870,39.4,80759.8657,0.0,0.88343,6e-05,16.34005]
[1777977476083,39.4,80759.8657,0.0,0.88343,6e-05,16.34005]
[1777977476487,39.4,80759.8657,0.0,0.88343,6e-05,16.34005]
[1777977476582,39.4,80759.8657,0.0,0.88343,6e-05,16.34005]
[1777977476750,39.4,80760.2271,0.0,0.88345,6e-05,16.3379]
[1777977481755,39.4,80760.0029,0.0,0.88343,6e-05,16.33975]
[1777977483943,39.4,80761.4429,0.0,0.88351,6e-05,16.33194]
[1777977484089,39.4,80761.4429,0.0,0.88351,6e-05,16.33194]
[1777977484301,39.4,80761.4429,0.0,0.88351,6e-05,16.33194]
[1777977484328,39.4,80761.4429,0.0,0.88351,6e-05,16.33194]
[1777977484758,39.4,80762.0114,0.0,0.88355,6e-05,16.32891]
[1777977489763,39.41,80762.3443,0.0,0.88355,6e-05,16.32813]
[1777977494768,39.41,80762.5686,0.0,0.88356,6e-05,16.32798]
[1777977499773,39.41,80768.59,0.0,0.8839,6e-05,16.29471]
[1777977501775,39.41,80774.6814,0.0,0.88426,6e-05,16.26049]
[1777977502769,39.41,80774.6814,0.0,0.88426,6e-05,16.26049]
[1777977502776,39.41,80774.3314,0.0,0.88423,6e-05,16.26281]
[1777977502831,39.41,80774.3314,0.0,0.88423,6e-05,16.26281]
[1777977503321,39.41,80774.3314,0.0,0.88423,6e-05,16.26281]
[1777977503576,39.41,80774.3314,0.0,0.88423,6e-05,16.26281]
[1777977508652,39.42,80770.8771,0.0,0.88401,6e-05,16.28436]
[1777977509149,39.42,80770.8771,0.0,0.88401,6e-05,16.28436]
[1777977509328,39.42,80770.8771,0.0,0.88401,6e-05,16.28436]
[1777977509659,39.42,80770.8771,0.0,0.88401,6e-05,16.28464]
[1777977509808,39.42,80770.8771,0.0,0.88401,6e-05,16.28464]
[1777977509826,39.42,80770.8771,0.0,0.88401,6e-05,16.28464]
[1777977512680,39.42,80766.22,0.0,0.88374,6e-05,16.30857]
[1777977513391,39.42,80766.22,0.0,0.88374,6e-05,16.30857]
[1777977513589,39.42,80766.22,0.0,0.88374,6e-05,16.30857]
[1777977513687,39.42,80766.22,0.0,0.88374,6e-05,16.30881]
[1777977514536,39.42,80766.22,0.0,0.88374,6e-05,16.30881]
[1777977514577,39.42,80766.22,0.0,0.88374,6e-05,16.30881]
[1777977519729,39.42,80761.6,0.0,0.88345,6e-05,16.33657]
[1777977522749,39.42,80752.9757,0.0,0.88293,6e-05,16.38639]
[1777977525771,39.42,80744.02,0.0,0.8824,6e-05,16.43793]
[1777977527159,39.42,80741.3257,0.0,0.88223,6e-05,16.45342]
[1777977527334,39.42,80741.3257,0.0,0.88223,6e-05,16.45342]
[1777977527784,39.42,80741.3257,0.0,0.88223,6e-05,16.45346]
[1777977528199,39.42,80741.3257,0.0,0.88223,6e-05,16.45346]
[1777977528328,39.42,80741.3257,0.0,0.88223,6e-05,16.45346]
[1777977533807,39.42,80741.4143,0.0,0.88224,6e-05,16.45318]
[1777977538812,39.42,80742.1943,0.0,0.88228,6e-05,16.44892]
[1777977543817,39.42,80741.7114,0.0,0.88225,6e-05,16.45188]
[1777977548822,39.42,80749.8186,0.0,0.88273,6e-05,16.40588]
[1777977549823,39.42,80755.1043,0.0,0.88304,6e-05,16.37586]
[1777977550775,39.42,80755.1043,0.0,0.88304,6e-05,16.37586]
[1777977550824,39.42,80755.9186,0.0,0.88309,6e-05,16.37148]
[1777977550835,39.42,80755.9186,0.0,0.88309,6e-05,16.37148]
[1777977553828,39.43,80764.68,0.0,0.88361,6e-05,16.32193]
[1777977555830,39.43,80773.85,0.0,0.88415,6e-05,16.27003]
[1777977559834,39.43,80781.5943,0.0,0.88459,6e-05,16.22712]
[1777977564115,39.43,80783.2757,0.0,0.88468,6e-05,16.219]
[1777977564331,39.43,80783.2757,0.0,0.88468,6e-05,16.219]
[1777977569844,39.44,80783.4514,0.0,0.88466,6e-05,16.22024]
[1777977574849,39.44,80784.5471,0.0,0.88473,6e-05,16.21243]
[1777977579854,39.44,80788.3,0.0,0.88493,6e-05,16.19302]
[1777977580653,39.44,80788.3,0.0,0.88493,6e-05,16.19302]
[1777977580834,39.44,80788.3,0.0,0.88493,6e-05,16.19302]
[1777977580855,39.44,80787.3071,0.0,0.88487,6e-05,16.19909]
[1777977581823,39.44,80787.3071,0.0,0.88487,6e-05,16.19909]
[1777977582075,39.44,80787.3414,0.0,0.88487,6e-05,16.1993]
[1777977587862,39.45,80783.7629,0.0,0.88463,6e-05,16.222]
[1777977589554,39.45,80784.4586,0.0,0.88467,6e-05,16.2184]
[1777977589584,39.45,80784.4586,0.0,0.88467,6e-05,16.2184]
[1777977589729,39.45,80784.4586,0.0,0.88467,6e-05,16.21878]
[1777977590169,39.45,80784.4586,0.0,0.88467,6e-05,16.21878]
[1777977590329,39.45,80784.4586,0.0,0.88467,6e-05,16.21878]
[1777977595870,39.45,80784.3029,0.0,0.88464,6e-05,16.22189]
[1777977599379,39.45,80781.94,0.0,0.88449,6e-05,16.23643]
[1777977599579,39.45,80781.94,0.0,0.88449,6e-05,16.23643]
[1777977599874,39.46,80781.9329,0.0,0.88448,6e-05,16.23681]
[1777977599904,39.46,80781.9329,0.0,0.88448,6e-05,16.23681]
[1777977600079,39.46,80781.9329,0.0,0.88448,6e-05,16.23681]
[1777977603878,39.46,80787.3443,0.0,0.88479,6e-05,16.20736]
[1777977607882,39.46,80792.6886,0.0,0.88509,6e-05,16.17821]
[1777977608520,39.46,80792.6886,0.0,0.88509,6e-05,16.17821]
[1777977608598,39.46,80792.6886,0.0,0.88509,6e-05,16.17821]
[1777977608883,39.46,80793.6543,0.0,0.88514,6e-05,16.17313]
[1777977609737,39.46,80793.6543,0.0,0.88514,6e-05,16.17313]
[1777977609827,39.46,80793.6543,0.0,0.88514,6e-05,16.17313]
[1777977614889,39.47,80795.8486,0.0,0.88524,6e-05,16.16326]
[1777977619894,39.47,80797.6886,0.0,0.88533,6e-05,16.15503]
[1777977621901,39.47,80792.2171,0.0,0.885,6e-05,16.18709]
[1777977623845,39.47,80789.9557,0.0,0.88486,6e-05,16.20038]
[1777977623887,39.47,80789.9557,0.0,0.88486,6e-05,16.20077]
[1777977624084,39.47,80789.9557,0.0,0.88486,6e-05,16.20077]
[1777977624803,39.47,80789.9557,0.0,0.88486,6e-05,16.20077]
[1777977624832,39.47,80789.9557,0.0,0.88486,6e-05,16.20077]
[1777977624904,39.47,80789.9857,0.0,0.88486,6e-05,16.20099]
[1777977629909,39.48,80790.7086,0.0,0.88488,6e-05,16.19881]
[1777977634914,39.48,80790.2286,0.0,0.88485,6e-05,16.20002]
[1777977639919,39.48,80789.9857,0.0,0.88482,6e-05,16.20333]
[1777977645925,39.49,80790.71,0.0,0.88484,6e-05,16.20148]
[1777977646696,39.49,80790.71,0.0,0.88484,6e-05,16.20148]
[1777977646833,39.49,80790.71,0.0,0.88484,6e-05,16.20148]
[1777977646926,39.49,80790.1486,0.0,0.8848,6e-05,16.20505]
[1777977647584,39.49,80790.1486,0.0,0.8848,6e-05,16.20505]
[1777977647825,39.49,80790.1486,0.0,0.8848,6e-05,16.20505]
[1777977652932,39.49,80789.8829,0.0,0.88476,6e-05,16.2088]
[1777977653932,39.49,80789.8829,0.0,0.88476,6e-05,16.2088]
[1777977653933,39.49,80790.7529,0.0,0.88481,6e-05,16.20422]
[1777977654083,39.49,80790.7529,0.0,0.88481,6e-05,16.20422]
[1777977654423,39.49,80790.7529,0.0,0.88481,6e-05,16.20422]
[1777977654583,39.49,80790.7529,0.0,0.88481,6e-05,16.20422]
[1777977654934,39.49,80791.3114,0.0,0.88484,6e-05,16.20141]
[1777977659939,39.5,80791.4271,0.0,0.88483,6e-05,16.20265]
[1777977663562,39.5,80791.9143,0.0,0.88485,6e-05,16.201]
[1777977663578,39.5,80791.9143,0.0,0.88485,6e-05,16.201]
[1777977663943,39.5,80792.2886,0.0,0.88486,6e-05,16.19925]
[1777977664655,39.5,80792.2886,0.0,0.88486,6e-05,16.19925]
[1777977664827,39.5,80792.2886,0.0,0.88486,6e-05,16.19925]
[1777977666946,39.5,80798.3229,0.0,0.88521,6e-05,16.16611]
[1777977670453,39.5,80800.4929,0.0,0.88532,6e-05,16.15507]
[1777977670578,39.5,80800.4929,0.0,0.88532,6e-05,16.15507]
[1777977670950,39.5,80801.3029,0.0,0.88536,6e-05,16.1509]
[1777977671900,39.5,80801.3029,0.0,0.88536,6e-05,16.1509]
[1777977671951,39.51,80806.4229,0.0,0.88566,6e-05,16.12225]
[1777977672076,39.51,80806.4229,0.0,0.88566,6e-05,16.12225]
[1777977674954,39.51,80812.8871,0.0,0.88602,6e-05,16.08703]
[1777977677199,39.51,80813.3671,0.0,0.88604,6e-05,16.08541]
[1777977677329,39.51,80813.3671,0.0,0.88604,6e-05,16.08541]
[1777977681961,39.51,80818.5529,0.0,0.88632,6e-05,16.05855]
[1777977684063,39.52,80816.0457,0.0,0.88616,6e-05,16.07394]
[1777977684078,39.52,80816.0457,0.0,0.88616,6e-05,16.07394]
[1777977685892,39.52,80816.0457,0.0,0.88615,6e-05,16.07506]
[1777977687425,39.52,80816.02,0.0,0.88614,6e-05,16.07552]
[1777977687576,39.52,80816.02,0.0,0.88614,6e-05,16.07552]
[1777977692941,39.52,80815.9857,0.0,0.88614,6e-05,16.07434]
[1777977694821,39.52,80816.1757,0.0,0.88615,6e-05,16.07357]
[1777977694954,39.52,80816.1757,0.0,0.88615,6e-05,16.07388]
[1777977695082,39.52,80816.1757,0.0,0.88615,6e-05,16.07388]
[1777977695837,39.52,80816.1757,0.0,0.88615,6e-05,16.07388]
[1777977695962,39.52,80816.1757,0.0,0.88614,6e-05,16.07419]
[1777977696082,39.52,80816.1757,0.0,0.88614,6e-05,16.07419]
[1777977701981,39.53,80816.8857,0.0,0.88617,6e-05,16.07202]
[1777977704157,39.53,80816.72,0.0,0.88615,6e-05,16.0736]
[1777977704327,39.53,80816.72,0.0,0.88615,6e-05,16.0736]
[1777977704984,39.53,80820.5543,0.0,0.88637,6e-05,16.05215]
[1777977705017,39.53,80820.5543,0.0,0.88637,6e-05,16.05215]
[1777977705077,39.53,80820.5543,0.0,0.88637,6e-05,16.05215]
[1777977710990,39.53,80817.0271,0.0,0.88615,6e-05,16.07408]
[1777977715325,39.53,80819.25,0.0,0.88626,6e-05,16.06267]
[1777977715591,39.53,80819.25,0.0,0.88626,6e-05,16.06267]
[1777977715995,39.54,80818.4143,0.0,0.88621,6e-05,16.06773]
[1777977716480,39.54,80818.4143,0.0,0.88621,6e-05,16.06773]
[1777977716587,39.54,80818.4143,0.0,0.88621,6e-05,16.06773]
[1777977722000,39.54,80815.2,0.0,0.88601,6e-05,16.08776]
[1777977722578,39.54,80815.2,0.0,0.88601,6e-05,16.08776]
[1777977722828,39.54,80815.2,0.0,0.88601,6e-05,16.08776]
[1777977723296,39.54,80815.2,0.0,0.886,6e-05,16.08802]
[1777977723327,39.54,80815.2,0.0,0.886,6e-05,16.08802]
[1777977724002,39.54,80811.7629,0.0,0.8858,6e-05,16.10781]
[1777977729007,39.54,80810.8843,0.0,0.88574,6e-05,16.11403]
[1777977734012,39.54,80809.8029,0.0,0.88566,6e-05,16.12136]
[1777977737015,39.54,80804.3629,0.0,0.88534,6e-05,16.15291]
[1777977737259,39.54,80804.3629,0.0,0.88534,6e-05,16.15291]
[1777977737337,39.54,80804.3629,0.0,0.88534,6e-05,16.15291]
[1777977743021,39.55,80801.83,0.0,0.88518,6e-05,16.16828]
[1777977747225,39.55,80801.9271,0.0,0.88518,6e-05,16.16837]
[1777977747331,39.55,80801.9271,0.0,0.88518,6e-05,16.16837]
[1777977747526,39.55,80801.9271,0.0,0.88518,6e-05,16.16837]
[1777977747580,39.55,80801.9271,0.0,0.88518,6e-05,16.16837]
[1777977748026,39.55,80801.92,0.0,0.88517,6e-05,16.16857]
[1777977753031,39.55,80803.2543,0.0,0.88527,6e-05,16.15835]
[1777977758036,39.55,80806.2229,0.0,0.88543,6e-05,16.14241]
[1777977763041,39.55,80802.5257,0.0,0.8852,6e-05,16.16437]
[1777977768049,39.55,80801.8071,0.0,0.88515,6e-05,16.16927]
[1777977773056,39.56,80802.37,0.0,0.88518,6e-05,16.16686]
[1777977774005,39.56,80802.37,0.0,0.88518,6e-05,16.16686]
[1777977774057,39.56,80801.3714,0.0,0.88512,6e-05,16.17269]
[1777977774080,39.56,80801.3714,0.0,0.88512,6e-05,16.17269]
[1777977774826,39.56,80801.3714,0.0,0.88512,6e-05,16.17269]
[1777977774923,39.56,80801.3714,0.0,0.88512,6e-05,16.17285]
[1777977775082,39.56,80801.3714,0.0,0.88512,6e-05,16.17285]
[1777977781064,39.56,80803.5043,0.0,0.88523,6e-05,16.16171]
[1777977782580,39.56,80802.8157,0.0,0.88519,6e-05,16.16578]
[1777977782828,39.56,80802.8157,0.0,0.88519,6e-05,16.16578]
[1777977783066,39.56,80800.9971,0.0,0.88508,6e-05,16.17627]
[1777977783723,39.56,80800.9971,0.0,0.88508,6e-05,16.17627]
[1777977783830,39.56,80800.9971,0.0,0.88508,6e-05,16.17627]
[1777977790073,39.56,80804.0229,0.0,0.88525,6e-05,16.16022]
[1777977791216,39.56,80804.4157,0.0,0.88527,6e-05,16.15815]
[1777977791326,39.56,80804.4157,0.0,0.88527,6e-05,16.15815]
[1777977792075,39.56,80808.6129,0.0,0.88551,6e-05,16.1345]
[1777977792613,39.56,80808.6129,0.0,0.88551,6e-05,16.1345]
[1777977792827,39.56,80808.6129,0.0,0.88551,6e-05,16.1345]
[1777977793076,39.56,80813.35,0.0,0.88579,6e-05,16.10807]
[1777977797510,39.57,80816.8614,0.0,0.88597,6e-05,16.09017]
[1777977797576,39.57,80816.8614,0.0,0.88597,6e-05,16.09017]
[1777977798081,39.57,80819.5286,0.0,0.88612,6e-05,16.07532]
[1777977798773,39.57,80819.5286,0.0,0.88612,6e-05,16.07532]
[1777977798833,39.57,80819.5286,0.0,0.88612,6e-05,16.07532]
[1777977800083,39.57,80823.4457,0.0,0.88635,6e-05,16.05372]
[1777977803339,39.57,80821.98,0.0,0.88625,6e-05,16.06299]
[1777977803584,39.57,80821.98,0.0,0.88625,6e-05,16.06299]
[1777977804003,39.57,80821.98,0.0,0.88625,6e-05,16.06299]
[1777977804082,39.57,80821.98,0.0,0.88625,6e-05,16.06299]
[1777977804087,39.57,80822.5586,0.0,0.88628,6e-05,16.06002]
[1777977809103,39.57,80824.1614,0.0,0.88636,6e-05,16.05249]
[1777977809215,39.57,80824.1614,0.0,0.88636,6e-05,16.05249]
[1777977809332,39.57,80824.1614,0.0,0.88636,6e-05,16.05249]
[1777977810104,39.57,80824.0914,0.0,0.88635,6e-05,16.05321]
[1777977810384,39.57,80824.0914,0.0,0.88635,6e-05,16.05321]
[1777977810582,39.57,80824.0914,0.0,0.88635,6e-05,16.05321]
[1777977816936,39.58,80824.56,0.0,0.88638,6e-05,16.0487]
[1777977817091,39.58,80824.56,0.0,0.88638,6e-05,16.0487]
[1777977819328,39.58,80824.6357,0.0,0.88638,6e-05,16.04955]
[1777977820114,39.58,80821.6214,0.0,0.8862,6e-05,16.06695]
[1777977823127,39.58,80822.2214,0.0,0.88622,6e-05,16.06445]
[1777977823331,39.58,80822.2214,0.0,0.88622,6e-05,16.06445]
[1777977826321,39.58,80818.6714,0.0,0.88601,6e-05,16.08548]
[1777977826581,39.58,80818.6714,0.0,0.88601,6e-05,16.08548]
[1777977827121,39.58,80812.43,0.0,0.88564,6e-05,16.12113]
[1777977829968,39.58,80812.1771,0.0,0.88562,6e-05,16.12301]
[1777977830076,39.58,80812.1771,0.0,0.88562,6e-05,16.12301]
[1777977830124,39.58,80814.5971,0.0,0.88576,6e-05,16.1095]
[1777977833822,39.58,80815.9557,0.0,0.88583,6e-05,16.1025]
[1777977834081,39.58,80815.9557,0.0,0.88583,6e-05,16.1025]
[1777977839133,39.59,80821.0743,0.0,0.88612,6e-05,16.07511]
[1777977840720,39.59,80821.0743,0.0,0.88611,6e-05,16.07539]
[1777977840827,39.59,80821.0743,0.0,0.88611,6e-05,16.07539]
[1777977840974,39.59,80821.0743,0.0,0.88611,6e-05,16.07568]
[1777977843917,39.59,80823.7843,0.0,0.88626,6e-05,16.06091]
[1777977844079,39.59,80823.7843,0.0,0.88626,6e-05,16.06091]
[1777977849143,39.59,80823.6957,0.0,0.88624,6e-05,16.06323]
[1777977854709,39.59,80823.3571,0.0,0.8862,6e-05,16.06662]
[1777977854833,39.59,80823.3571,0.0,0.8862,6e-05,16.06662]
[1777977856694,39.6,80821.0486,0.0,0.88606,6e-05,16.08027]
[1777977856825,39.6,80821.0486,0.0,0.88606,6e-05,16.08027]
[1777977857089,39.6,80821.0486,0.0,0.88606,6e-05,16.08054]
[1777977862124,39.6,80820.9986,0.0,0.88604,6e-05,16.08216]
[1777977862263,39.6,80820.9986,0.0,0.88604,6e-05,16.08216]
[1777977862328,39.6,80820.9986,0.0,0.88604,6e-05,16.08216]
[1777977868162,39.6,80822.0943,0.0,0.88609,6e-05,16.07756]
[1777977870949,39.6,80822.0729,0.0,0.88609,6e-05,16.07823]
[1777977871083,39.6,80822.0729,0.0,0.88609,6e-05,16.07823]
[1777977872070,39.6,80822.0729,0.0,0.8861,6e-05,16.07504]
[1777977872080,39.6,80822.0729,0.0,0.8861,6e-05,16.07504]
[1777977872166,39.6,80821.87,0.0,0.88609,6e-05,16.07647]
[1777977877171,39.61,80822.2771,0.0,0.8861,6e-05,16.07554]
[1777977882176,39.61,80822.2943,0.0,0.88609,6e-05,16.07681]
[1777977887181,39.61,80818.5,0.0,0.88585,6e-05,16.09964]
[1777977887370,39.61,80818.5,0.0,0.88585,6e-05,16.09964]
[1777977887575,39.61,80818.5,0.0,0.88585,6e-05,16.09964]
[1777977893187,39.61,80816.4786,0.0,0.88572,6e-05,16.11243]
[1777977898192,39.61,80818.4171,0.0,0.88582,6e-05,16.10259]
[1777977902539,39.62,80818.3086,0.0,0.88581,6e-05,16.10414]
[1777977902618,39.62,80818.3086,0.0,0.88581,6e-05,16.10414]
[1777977904202,39.62,80817.8886,0.0,0.88578,6e-05,16.10697]
[1777977904332,39.62,80817.8886,0.0,0.88578,6e-05,16.10697]
[1777977905199,39.62,80816.1371,0.0,0.88567,6e-05,16.11712]
[1777977909297,39.62,80817.9043,0.0,0.88577,6e-05,16.10797]
[1777977909334,39.62,80817.9043,0.0,0.88577,6e-05,16.10797]
[1777977915208,39.62,80818.1043,0.0,0.88577,6e-05,16.10817]
[1777977917543,39.62,80818.4243,0.0,0.88578,6e-05,16.1068]
[1777977917577,39.62,80818.4243,0.0,0.88578,6e-05,16.1068]
[1777977919110,39.62,80817.7843,0.0,0.88574,6e-05,16.11065]
[1777977919155,39.62,80817.7843,0.0,0.88574,6e-05,16.11087]
[1777977919326,39.62,80817.7843,0.0,0.88574,6e-05,16.11087]
[1777977925218,39.62,80816.8829,0.0,0.88567,6e-05,16.11727]
[1777977925785,39.62,80816.8829,0.0,0.88567,6e-05,16.11727]
[1777977925828,39.62,80816.8829,0.0,0.88567,6e-05,16.11727]
[1777977926219,39.63,80809.9971,0.0,0.88527,6e-05,16.1565]
[1777977931224,39.63,80808.91,0.0,0.88522,6e-05,16.15992]
[1777977936229,39.63,80810.89,0.0,0.88533,6e-05,16.14946]
[1777977941234,39.63,80811.5543,0.0,0.88536,6e-05,16.1465]
[1777977943424,39.63,80812.2214,0.0,0.88539,6e-05,16.14304]
[1777977943579,39.63,80812.2214,0.0,0.88539,6e-05,16.14304]
[1777977945676,39.63,80812.9171,0.0,0.88543,6e-05,16.13944]
[1777977945825,39.63,80812.9171,0.0,0.88543,6e-05,16.13944]
[1777977947240,39.63,80813.0114,0.0,0.88543,6e-05,16.13925]
[1777977952245,39.63,80813.3714,0.0,0.88544,6e-05,16.13807]
[1777977957250,39.63,80813.6829,0.0,0.88545,6e-05,16.13718]
[1777977957437,39.63,80813.6829,0.0,0.88545,6e-05,16.13718]
[1777977957577,39.63,80813.6829,0.0,0.88545,6e-05,16.13718]
[1777977963050,39.64,80821.0271,0.0,0.88587,6e-05,16.09666]
[1777977963080,39.64,80821.0271,0.0,0.88587,6e-05,16.09666]
[1777977963847,39.64,80821.0271,0.0,0.88587,6e-05,16.09688]
[1777977964082,39.64,80821.0271,0.0,0.88587,6e-05,16.09688]
[1777977964183,39.64,80821.0271,0.0,0.88587,6e-05,16.09712]
[1777977970263,39.64,80819.0614,0.0,0.88574,6e-05,16.10958]
[1777977970328,39.64,80819.0614,0.0,0.88574,6e-05,16.10958]
[1777977970575,39.64,80819.0614,0.0,0.88574,6e-05,16.10958]
[1777977976269,39.64,80819.81,0.0,0.88577,6e-05,16.10663]
[1777977978194,39.64,80819.6571,0.0,0.88576,6e-05,16.10771]
[1777977978334,39.64,80819.6571,0.0,0.88576,6e-05,16.10794]
[1777977979987,39.64,80822.1157,0.0,0.8859,6e-05,16.09423]
[1777977980079,39.64,80822.1157,0.0,0.8859,6e-05,16.09423]
[1777977980088,39.64,80822.1157,0.0,0.8859,6e-05,16.09423]
[1777977981327,39.64,80824.5571,0.0,0.88604,6e-05,16.08089]
[1777977987280,39.65,80824.5614,0.0,0.88602,6e-05,16.08241]
[1777977989453,39.65,80823.9886,0.0,0.88598,6e-05,16.08615]
[1777977989574,39.65,80823.9886,0.0,0.88598,6e-05,16.08615]
[1777977990283,39.65,80823.8986,0.0,0.88597,6e-05,16.08691]
[1777977995288,39.65,80824.4414,0.0,0.88601,6e-05,16.08163]
[1777977995329,39.65,80824.4414,0.0,0.88601,6e-05,16.08163]
[1777977998829,39.65,80824.2,0.0,0.88599,6e-05,16.08374]
[1777977999074,39.65,80824.2,0.0,0.88599,6e-05,16.08374]
[1777977999176,39.65,80824.2,0.0,0.88599,6e-05,16.08398]
[1777977999327,39.65,80824.2,0.0,0.88599,6e-05,16.08398]
[1777978005298,39.65,80823.4586,0.0,0.88593,6e-05,16.08962]
[1777978008090,39.65,80823.4586,0.0,0.88593,6e-05,16.09009]
[1777978008163,39.66,80823.4586,0.0,0.88593,6e-05,16.09033]
[1777978008325,39.66,80823.4586,0.0,0.88593,6e-05,16.09033]
[1777978011924,39.66,80823.1829,0.0,0.8859,6e-05,16.09259]
[1777978012075,39.66,80823.1829,0.0,0.8859,6e-05,16.09259]
[1777978017226,39.66,80819.23,0.0,0.88566,6e-05,16.11649]
[1777978021905,39.66,80821.0386,0.0,0.88575,6e-05,16.10757]
[1777978022078,39.66,80821.0386,0.0,0.88575,6e-05,16.10757]
[1777978022098,39.66,80821.0386,0.0,0.88575,6e-05,16.10757]
[1777978022261,39.66,80821.0386,0.0,0.88574,6e-05,16.10803]
[1777978022326,39.66,80821.0386,0.0,0.88574,6e-05,16.10803]
[1777978028303,39.67,80821.8014,0.0,0.88577,6e-05,16.10599]
[1777978032969,39.67,80822.5429,0.0,0.8858,6e-05,16.10264]
[1777978033079,39.67,80822.5429,0.0,0.8858,6e-05,16.10264]
[1777978033230,39.67,80822.5429,0.0,0.8858,6e-05,16.10264]
[1777978033325,39.67,80822.5429,0.0,0.8858,6e-05,16.10264]
[1777978033329,39.67,80822.5286,0.0,0.8858,6e-05,16.10293]
[1777978038334,39.67,80822.6743,0.0,0.8858,6e-05,16.10317]
[1777978040512,39.67,80824.65,0.0,0.8859,6e-05,16.09268]
[1777978040583,39.67,80824.65,0.0,0.8859,6e-05,16.09268]
[1777978040748,39.67,80824.65,0.0,0.8859,6e-05,16.09268]
[1777978040827,39.67,80824.65,0.0,0.8859,6e-05,16.09268]
[1777978041337,39.67,80825.0229,0.0,0.88592,6e-05,16.09105]
[1777978046342,39.68,80824.29,0.0,0.88586,6e-05,16.09756]
[1777978048089,39.68,80824.5,0.0,0.88586,6e-05,16.09684]
[1777978048278,39.68,80824.5,0.0,0.88586,6e-05,16.09684]
[1777978048332,39.68,80824.5,0.0,0.88586,6e-05,16.09684]
[1777978048344,39.68,80824.6243,0.0,0.88587,6e-05,16.0966]
[1777978053349,39.68,80824.4886,0.0,0.88585,6e-05,16.09624]
[1777978053913,39.68,80824.4886,0.0,0.88585,6e-05,16.09624]
[1777978053915,39.68,80824.4886,0.0,0.88585,6e-05,16.09624]
[1777978054077,39.68,80824.4886,0.0,0.88585,6e-05,16.09624]
[1777978054177,39.68,80824.4886,0.0,0.88585,6e-05,16.09671]
[1777978059355,39.69,80824.0729,0.0,0.8858,6e-05,16.10141]
[1777978062099,39.69,80824.3471,0.0,0.88581,6e-05,16.10077]
[1777978062107,39.69,80824.3471,0.0,0.88581,6e-05,16.10077]
[1777978062330,39.69,80824.3471,0.0,0.88581,6e-05,16.10077]
[1777978062358,39.69,80824.3214,0.0,0.8858,6e-05,16.10138]
[1777978067363,39.69,80824.5457,0.0,0.88579,6e-05,16.1024]
[1777978072368,39.7,80823.1143,0.0,0.88569,6e-05,16.11276]
[1777978073020,39.7,80823.1143,0.0,0.88569,6e-05,16.11276]
[1777978073085,39.7,80823.1143,0.0,0.88569,6e-05,16.11276]
[1777978073257,39.7,80823.1143,0.0,0.88569,6e-05,16.11276]
[1777978073329,39.7,80823.1143,0.0,0.88569,6e-05,16.11276]
[1777978073358,39.7,80823.1143,0.0,0.88568,6e-05,16.11319]
[1777978078374,39.7,80823.3329,0.0,0.88567,6e-05,16.11413]
[1777978083379,39.71,80823.1729,0.0,0.88564,6e-05,16.1172]
[1777978084510,39.71,80824.2443,0.0,0.8857,6e-05,16.11157]
[1777978084582,39.71,80824.2443,0.0,0.8857,6e-05,16.11157]
[1777978084882,39.71,80824.2443,0.0,0.8857,6e-05,16.11157]
[1777978085076,39.71,80824.2443,0.0,0.8857,6e-05,16.11157]
[1777978085381,39.71,80823.5386,0.0,0.88566,6e-05,16.116]
[1777978090386,39.71,80826.4629,0.0,0.8858,6e-05,16.10167]
[1777978092614,39.71,80827.0957,0.0,0.88583,6e-05,16.099]
[1777978092678,39.71,80827.0957,0.0,0.88583,6e-05,16.099]
[1777978092828,39.71,80827.0957,0.0,0.88583,6e-05,16.099]
[1777978093389,39.71,80827.2414,0.0,0.88584,6e-05,16.09863]
[1777978098394,39.72,80828.1243,0.0,0.88586,6e-05,16.09592]
[1777978100365,39.72,80827.62,0.0,0.88583,6e-05,16.09923]
[1777978100396,39.72,80827.78,0.0,0.88584,6e-05,16.09878]
[1777978100580,39.72,80827.78,0.0,0.88584,6e-05,16.09878]
[1777978100606,39.72,80827.78,0.0,0.88584,6e-05,16.09878]
[1777978100826,39.72,80827.78,0.0,0.88584,6e-05,16.09878]
[1777978106401,39.72,80831.4571,0.0,0.88602,6e-05,16.08073]
[1777978109594,39.73,80831.29,0.0,0.886,6e-05,16.0831]
[1777978109833,39.73,80831.29,0.0,0.886,6e-05,16.0831]
[1777978109883,39.73,80831.29,0.0,0.886,6e-05,16.0831]
[1777978110079,39.73,80831.29,0.0,0.886,6e-05,16.0831]
[1777978110405,39.73,80831.9914,0.0,0.88603,6e-05,16.07961]
[1777978115410,39.73,80831.9014,0.0,0.88603,6e-05,16.07906]
[1777978117861,39.73,80827.7014,0.0,0.88577,6e-05,16.10372]
[1777978118079,39.73,80827.7014,0.0,0.88577,6e-05,16.10372]
[1777978118102,39.73,80827.7014,0.0,0.88577,6e-05,16.10372]
[1777978118326,39.73,80827.7014,0.0,0.88577,6e-05,16.10372]
[1777978118333,39.73,80827.7014,0.0,0.88577,6e-05,16.10415]
[1777978123418,39.74,80823.2243,0.0,0.88549,6e-05,16.13149]
[1777978125566,39.74,80825.4343,0.0,0.88561,6e-05,16.11981]
[1777978125580,39.74,80825.4343,0.0,0.88561,6e-05,16.11981]
[1777978125871,39.74,80825.4343,0.0,0.88561,6e-05,16.11981]
[1777978126079,39.74,80825.4343,0.0,0.88561,6e-05,16.11981]
[1777978126421,39.74,80825.3814,0.0,0.8856,6e-05,16.12052]
[1777978131426,39.74,80823.8,0.0,0.88549,6e-05,16.13146]
[1777978136433,39.75,80824.94,0.0,0.88553,6e-05,16.127]
[1777978137982,39.75,80825.9786,0.0,0.88559,6e-05,16.12154]
[1777978138079,39.75,80825.9786,0.0,0.88559,6e-05,16.12154]
[1777978138417,39.75,80825.9786,0.0,0.88559,6e-05,16.12154]
[1777978138430,39.75,80825.9786,0.0,0.88559,6e-05,16.12192]
[1777978138581,39.75,80825.9786,0.0,0.88559,6e-05,16.12192]
[1777978139436,39.75,80820.3514,0.0,0.88525,6e-05,16.15411]
[1777978144101,39.75,80819.3486,0.0,0.88518,6e-05,16.16121]
[1777978144330,39.75,80819.3486,0.0,0.88518,6e-05,16.16121]
[1777978148988,39.75,80821.9714,0.0,0.88532,6e-05,16.14813]
[1777978149075,39.75,80821.9714,0.0,0.88532,6e-05,16.14813]
[1777978149446,39.76,80822.1057,0.0,0.88532,6e-05,16.14774]
[1777978153327,39.76,80820.4629,0.0,0.88522,6e-05,16.15809]
[1777978155451,39.76,80825.4529,0.0,0.8855,6e-05,16.131]
[1777978156644,39.76,80825.5971,0.0,0.8855,6e-05,16.13057]
[1777978159458,39.76,80819.55,0.0,0.88514,6e-05,16.16587]
[1777978159619,39.76,80819.55,0.0,0.88514,6e-05,16.16587]
[1777978159834,39.76,80819.55,0.0,0.88514,6e-05,16.16587]
[1777978160716,39.76,80815.8571,0.0,0.88492,6e-05,16.18708]
[1777978160826,39.76,80815.8571,0.0,0.88492,6e-05,16.18708]
[1777978161460,39.76,80811.7329,0.0,0.88467,6e-05,16.2107]
[1777978166465,39.76,80811.1443,0.0,0.88462,6e-05,16.21536]
[1777978171470,39.77,80811.6857,0.0,0.88466,6e-05,16.21016]
[1777978177344,39.77,80812.2371,0.0,0.88468,6e-05,16.20868]
[1777978181502,39.77,80807.8371,0.0,0.88441,6e-05,16.2346]
[1777978181585,39.77,80807.8371,0.0,0.88441,6e-05,16.2346]
[1777978187471,39.77,80809.4371,0.0,0.88449,6e-05,16.22701]
[1777978190833,39.78,80809.9586,0.0,0.88451,6e-05,16.2248]
[1777978191087,39.78,80809.9586,0.0,0.88451,6e-05,16.2248]
[1777978192075,39.78,80809.8229,0.0,0.8845,6e-05,16.22581]
[1777978192491,39.78,80812.1714,0.0,0.88464,6e-05,16.21278]
[1777978197496,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198211,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198261,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198325,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198440,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198489,39.78,80811.97,0.0,0.88461,6e-05,16.21523]
[1777978198497,39.78,80811.8529,0.0,0.8846,6e-05,16.21616]
[1777978198578,39.78,80811.8529,0.0,0.8846,6e-05,16.21616]
[1777978204503,39.78,80809.4871,0.0,0.88445,6e-05,16.23103]
[1777978210509,39.78,80806.1614,0.0,0.88424,6e-05,16.25113]
[1777978212511,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978212525,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978212577,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978212584,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978212888,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978212967,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978213081,39.79,80810.8343,0.0,0.88451,6e-05,16.22512]
[1777978213512,39.79,80814.6343,0.0,0.88473,6e-05,16.20389]
[1777978218517,39.79,80813.4614,0.0,0.88465,6e-05,16.21187]
[1777978219870,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978219890,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978220080,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978220268,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978220271,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978220330,39.79,80809.7771,0.0,0.88443,6e-05,16.23295]
[1777978220428,39.79,80809.7771,0.0,0.88443,6e-05,16.23317]
[1777978225524,39.79,80807.2443,0.0,0.88427,6e-05,16.24855]
[1777978227395,39.79,80807.2143,0.0,0.88427,6e-05,16.24893]
[1777978227451,39.79,80807.2143,0.0,0.88427,6e-05,16.24893]
[1777978227583,39.79,80807.2143,0.0,0.88426,6e-05,16.24913]
[1777978228172,39.79,80807.2143,0.0,0.88426,6e-05,16.24913]
[1777978228222,39.79,80807.2143,0.0,0.88426,6e-05,16.24913]
[1777978228324,39.79,80807.2143,0.0,0.88426,6e-05,16.24913]
[1777978228527,39.79,80805.4929,0.0,0.88416,6e-05,16.25907]
[1777978233410,39.79,80801.4529,0.0,0.88394,6e-05,16.27915]
[1777978240540,39.8,80800.6286,0.0,0.88387,6e-05,16.28507]
[1777978242708,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978242737,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978242827,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978243089,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978243141,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978243330,39.8,80802.2843,0.0,0.88397,6e-05,16.27602]
[1777978243422,39.8,80802.2843,0.0,0.88397,6e-05,16.27618]
[1777978248548,39.8,80801.82,0.0,0.88393,6e-05,16.27962]
[1777978250731,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978250780,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978250829,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978251054,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978251085,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978251106,39.8,80801.9557,0.0,0.88394,6e-05,16.27917]
[1777978251551,39.8,80801.7957,0.0,0.88393,6e-05,16.28024]
[1777978256680,39.8,80801.6629,0.0,0.88391,6e-05,16.28162]
[1777978256830,39.8,80801.6629,0.0,0.88391,6e-05,16.28162]
[1777978258214,39.8,80802.7414,0.0,0.88397,6e-05,16.27583]
[1777978258267,39.8,80802.7414,0.0,0.88397,6e-05,16.27583]
[1777978258325,39.8,80802.7414,0.0,0.88397,6e-05,16.27583]
[1777978258427,39.8,80802.7414,0.0,0.88397,6e-05,16.27601]
[1777978263564,39.8,80802.7486,0.0,0.88396,6e-05,16.27678]
[1777978268569,39.8,80801.2043,0.0,0.88386,6e-05,16.28631]
[1777978269142,39.8,80801.2043,0.0,0.88386,6e-05,16.28631]
[1777978269194,39.8,80801.2043,0.0,0.88386,6e-05,16.28631]
[1777978269326,39.8,80801.2043,0.0,0.88386,6e-05,16.28631]
[1777978269570,39.8,80801.63,0.0,0.88389,6e-05,16.28405]
[1777978269603,39.8,80801.63,0.0,0.88389,6e-05,16.28405]
[1777978269649,39.8,80801.63,0.0,0.88389,6e-05,16.28405]
[1777978269828,39.8,80801.63,0.0,0.88389,6e-05,16.28405]
[1777978275576,39.8,80801.2886,0.0,0.88386,6e-05,16.28688]
[1777978280581,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978280851,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978280903,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978280989,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978281041,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978281080,39.81,80801.3771,0.0,0.88386,6e-05,16.28711]
[1777978281582,39.81,80801.3714,0.0,0.88385,6e-05,16.28729]
[1777978284873,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978284925,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978285078,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978285256,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978285308,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978285332,39.81,80801.3714,0.0,0.88385,6e-05,16.28758]
[1777978285409,39.81,80801.3714,0.0,0.88385,6e-05,16.28786]
[1777978285769,39.81,80801.3714,0.0,0.88385,6e-05,16.28786]
[1777978285826,39.81,80801.3714,0.0,0.88385,6e-05,16.28786]
[1777978291592,39.81,80798.7157,0.0,0.8837,6e-05,16.30019]
[1777978295707,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978295759,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978295829,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978296016,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978296069,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978296077,39.81,80798.7129,0.0,0.8837,6e-05,16.3007]
[1777978296597,39.81,80799.2743,0.0,0.88373,6e-05,16.29764]
[1777978298599,39.81,80794.5557,0.0,0.88345,6e-05,16.3246]
[1777978302727,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978302779,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978302830,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978302919,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978302970,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978303077,39.81,80792.3257,0.0,0.88332,6e-05,16.33752]
[1777978303603,39.81,80792.4129,0.0,0.88332,6e-05,16.3371]
[1777978308608,39.81,80791.5629,0.0,0.88327,6e-05,16.34225]
[1777978311242,39.81,80791.5029,0.0,0.88326,6e-05,16.34265]
[1777978314614,39.81,80782.9071,0.0,0.88275,6e-05,16.39164]
[1777978315466,39.81,80782.9071,0.0,0.88275,6e-05,16.39164]
[1777978315529,39.81,80782.9071,0.0,0.88275,6e-05,16.39164]
[1777978315739,39.81,80782.9071,0.0,0.88275,6e-05,16.39164]
[1777978316326,39.81,80782.9071,0.0,0.88275,6e-05,16.39164]
[1777978316616,39.81,80774.34,0.0,0.88224,6e-05,16.44023]
[1777978317617,39.81,80770.5771,0.0,0.88202,6e-05,16.46153]
[1777978318618,39.81,80779.1614,0.0,0.88253,6e-05,16.41279]
[1777978318751,39.81,80779.1614,0.0,0.88253,6e-05,16.41279]
[1777978318803,39.81,80779.1614,0.0,0.88253,6e-05,16.41279]
[1777978318828,39.81,80779.1614,0.0,0.88253,6e-05,16.41279]
[1777978319619,39.81,80783.32,0.0,0.88278,6e-05,16.38924]
[1777978324624,39.81,80782.5871,0.0,0.88273,6e-05,16.39356]
[1777978330470,39.81,80782.4671,0.0,0.88272,6e-05,16.39442]
[1777978332804,39.81,80780.9057,0.0,0.88263,6e-05,16.40332]
[1777978332828,39.81,80780.9057,0.0,0.88263,6e-05,16.40332]
[1777978333206,39.81,80780.9057,0.0,0.88263,6e-05,16.40332]
[1777978338527,39.81,80780.08,0.0,0.88258,6e-05,16.40806]
[1777978343562,39.81,80780.0071,0.0,0.88257,6e-05,16.40852]
[1777978347555,39.81,80780.2529,0.0,0.88259,6e-05,16.40715]
[1777978347564,39.81,80780.2529,0.0,0.88259,6e-05,16.40715]
[1777978347575,39.81,80780.2529,0.0,0.88259,6e-05,16.40715]
[1777978352625,39.81,80779.4771,0.0,0.88256,6e-05,16.40813]
[1777978357656,39.81,80779.3186,0.0,0.88255,6e-05,16.40909]
[1777978359188,39.81,80779.1043,0.0,0.88254,6e-05,16.41031]
[1777978359191,39.81,80779.1043,0.0,0.88254,6e-05,16.41031]
[1777978359329,39.81,80779.1043,0.0,0.88254,6e-05,16.41031]
[1777978364665,39.81,80775.6557,0.0,0.88233,6e-05,16.42981]
[1777978367668,39.81,80771.98,0.0,0.88212,6e-05,16.45058]
[1777978367688,39.81,80771.98,0.0,0.88212,6e-05,16.45058]
[1777978367741,39.81,80771.98,0.0,0.88212,6e-05,16.45058]
[1777978367825,39.81,80771.98,0.0,0.88212,6e-05,16.45058]
[1777978373677,39.81,80770.5043,0.0,0.88203,6e-05,16.45862]
[1777978376409,39.81,80770.6586,0.0,0.88204,6e-05,16.45762]
[1777978376459,39.81,80770.6586,0.0,0.88204,6e-05,16.45762]
[1777978376578,39.81,80770.6586,0.0,0.88204,6e-05,16.45762]
[1777978381688,39.81,80770.9986,0.0,0.88207,6e-05,16.45531]
[1777978383626,39.81,80769.78,0.0,0.882,6e-05,16.46216]
[1777978383677,39.81,80769.78,0.0,0.882,6e-05,16.46216]
[1777978384079,39.81,80768.6414,0.0,0.88193,6e-05,16.46855]
[1777978390697,39.81,80768.2229,0.0,0.88191,6e-05,16.4704]
[1777978395702,39.81,80767.5643,0.0,0.88187,6e-05,16.47373]
[1777978396239,39.81,80767.5643,0.0,0.88187,6e-05,16.47373]
[1777978396286,39.81,80767.5643,0.0,0.88187,6e-05,16.47373]
[1777978397575,39.81,80767.6729,0.0,0.88188,6e-05,16.47303]
[1777978402708,39.81,80768.3486,0.0,0.88193,6e-05,16.46875]
[1777978404710,39.81,80759.6086,0.0,0.8814,6e-05,16.51845]
[1777978405711,39.81,80752.0614,0.0,0.88095,6e-05,16.56144]
[1777978408714,39.81,80748.3886,0.0,0.88072,6e-05,16.58291]
[1777978412719,39.81,80740.4486,0.0,0.88026,6e-05,16.62534]
[1777978413720,39.81,80735.4543,0.0,0.87996,6e-05,16.65395]
[1777978418725,39.81,80732.9171,0.0,0.8798,6e-05,16.6691]
[1777978422729,39.81,80729.0943,0.0,0.87956,6e-05,16.69137]
[1777978422803,39.81,80729.0943,0.0,0.87956,6e-05,16.69137]
[1777978426734,39.81,80732.26,0.0,0.87975,6e-05,16.67373]
[1777978431739,39.82,80733.0557,0.0,0.87979,6e-05,16.66985]
[1777978436744,39.82,80734.3443,0.0,0.87986,6e-05,16.66319]
[1777978441749,39.82,80733.8586,0.0,0.87982,6e-05,16.66667]
[1777978446754,39.82,80733.9643,0.0,0.87982,6e-05,16.66674]
[1777978451758,39.82,80736.0914,0.0,0.87994,6e-05,16.65532]
[1777978456763,39.82,80735.9343,0.0,0.87993,6e-05,16.65703]
[1777978457764,39.82,80732.7529,0.0,0.87973,6e-05,16.67528]
[1777978459766,39.82,80728.4543,0.0,0.87947,6e-05,16.69998]
[1777978464771,39.82,80725.22,0.0,0.87927,6e-05,16.71875]
[1777978469776,39.82,80726.4729,0.0,0.87934,6e-05,16.71192]
[1777978474782,39.82,80726.4771,0.0,0.87937,6e-05,16.70808]
[1777978480788,39.82,80725.66,0.0,0.87933,6e-05,16.71177]
[1777978485794,39.82,80724.6043,0.0,0.87927,6e-05,16.71696]
[1777978489798,39.82,80721.13,0.0,0.87906,6e-05,16.73675]
[1777978494803,39.82,80720.3471,0.0,0.87901,6e-05,16.74139]
[1777978499809,39.82,80719.7643,0.0,0.87898,6e-05,16.74482]
[1777978505699,39.82,80719.0329,0.0,0.87893,6e-05,16.74909]
[1777978510734,39.82,80719.0343,0.0,0.87893,6e-05,16.74918]
[1777978512748,39.82,80725.39,0.0,0.87931,6e-05,16.71315]
[1777978513755,39.82,80735.7971,0.0,0.87994,6e-05,16.65398]
[1777978517827,39.82,80739.7614,0.0,0.88017,6e-05,16.63193]
[1777978522832,39.82,80739.1243,0.0,0.88013,6e-05,16.63627]
[1777978528840,39.82,80737.4971,0.0,0.88002,6e-05,16.64646]
[1777978531843,39.83,80729.9514,0.0,0.87958,6e-05,16.68638]
[1777978532844,39.83,80722.7429,0.0,0.87914,6e-05,16.72752]
[1777978537849,39.83,80724.0114,0.0,0.87922,6e-05,16.72056]
[1777978539851,39.83,80731.6143,0.0,0.87968,6e-05,16.67742]
[1777978542854,39.83,80734.9014,0.0,0.87987,6e-05,16.6591]
[1777978547859,39.83,80734.1343,0.0,0.87982,6e-05,16.66414]
[1777978551862,39.83,80743.2357,0.0,0.88036,6e-05,16.61289]
[1777978552863,39.83,80750.2857,0.0,0.88078,6e-05,16.57298]
[1777978557867,39.83,80752.2071,0.0,0.88089,6e-05,16.56299]
[1777978560870,39.83,80746.9814,0.0,0.88057,6e-05,16.59314]
[1777978561871,39.83,80743.8143,0.0,0.88038,6e-05,16.61133]
[1777978564874,39.83,80740.5771,0.0,0.88018,6e-05,16.6302]
[1777978569879,39.83,80739.9229,0.0,0.88013,6e-05,16.63461]
[1777978574884,39.84,80738.9229,0.0,0.88007,6e-05,16.64096]
[1777978575885,39.84,80735.1843,0.0,0.87984,6e-05,16.66235]
[1777978586897,39.84,80731.22,0.0,0.87959,6e-05,16.68575]
[1777978588898,39.84,80736.7243,0.0,0.87992,6e-05,16.65458]
[1777978593903,39.84,80737.5886,0.0,0.87999,6e-05,16.64674]
[1777978594904,39.84,80742.1714,0.0,0.88027,6e-05,16.62057]
[1777978597907,39.84,80745.6571,0.0,0.88047,6e-05,16.60102]
[1777978598908,39.84,80748.95,0.0,0.88067,6e-05,16.5825]
[1777978603913,39.84,80748.35,0.0,0.88062,6e-05,16.58694]
[1777978608918,39.84,80748.62,0.0,0.88063,6e-05,16.58641]
[1777978613923,39.84,80750.6143,0.0,0.88074,6e-05,16.57563]
[1777978614924,39.84,80753.7629,0.0,0.88093,6e-05,16.55774]
[1777978619929,39.84,80754.3371,0.0,0.88096,6e-05,16.55452]
[1777978625935,39.84,80751.6514,0.0,0.8808,6e-05,16.56974]
[1777978627012,39.84,80751.74,0.0,0.88081,6e-05,16.56923]
[1777978632942,39.84,80744.4257,0.0,0.88037,6e-05,16.61091]
[1777978633943,39.84,80740.4443,0.0,0.88013,6e-05,16.63371]
[1777978635945,39.84,80736.2857,0.0,0.87987,6e-05,16.65759]
[1777978640270,39.85,80737.6,0.0,0.87995,6e-05,16.6505]
[1777978641951,39.85,80741.0143,0.0,0.88015,6e-05,16.63131]
[1777978642952,39.85,80746.7471,0.0,0.8805,6e-05,16.59888]
[1777978644954,39.85,80751.1714,0.0,0.88076,6e-05,16.57413]
[1777978650960,39.85,80751.9286,0.0,0.88079,6e-05,16.57116]
[1777978652204,39.85,80753.14,0.0,0.88088,6e-05,16.56079]
[1777978652962,39.85,80757.2,0.0,0.88113,6e-05,16.53775]
[1777978653963,39.85,80763.17,0.0,0.88148,6e-05,16.50391]
[1777978655965,39.85,80766.32,0.0,0.88167,6e-05,16.48622]
[1777978656966,39.85,80777.0057,0.0,0.88231,6e-05,16.42555]
[1777978657967,39.85,80782.3757,0.0,0.88263,6e-05,16.39507]
[1777978661971,39.85,80786.85,0.0,0.88289,6e-05,16.36964]
[1777978662972,39.85,80799.43,0.0,0.88363,6e-05,16.2985]
[1777978668834,39.85,80801.2257,0.0,0.88373,6e-05,16.28907]
[1777978673526,39.85,80804.08,0.0,0.8839,6e-05,16.27348]
[1777978675985,39.85,80810.44,0.0,0.88426,6e-05,16.23808]
[1777978681931,39.86,80812.8929,0.0,0.8844,6e-05,16.22542]
[1777978684952,39.86,80816.0943,0.0,0.88458,6e-05,16.20805]
[1777978689987,39.86,80817.7386,0.0,0.88466,6e-05,16.2]
[1777978693002,39.86,80821.1357,0.0,0.88485,6e-05,16.18162]
[1777978699008,39.86,80821.5886,0.0,0.88486,6e-05,16.18073]
[1777978704013,39.87,80823.0214,0.0,0.88493,6e-05,16.17405]
[1777978707016,39.87,80826.6029,0.0,0.88513,6e-05,16.15474]
[1777978710019,39.87,80831.9314,0.0,0.88543,6e-05,16.12568]
[1777978714023,39.87,80826.8286,0.0,0.88514,6e-05,16.15237]
[1777978719028,39.87,80824.1843,0.0,0.88497,6e-05,16.16883]
[1777978724033,39.88,80824.3771,0.0,0.88497,6e-05,16.1692]
[1777978729038,39.88,80823.8657,0.0,0.88492,6e-05,16.17351]
[1777978734043,39.88,80823.5571,0.0,0.88489,6e-05,16.17662]
[1777978739048,39.88,80822.89,0.0,0.88484,6e-05,16.18173]
[1777978744053,39.89,80822.6343,0.0,0.88481,6e-05,16.1845]
[1777978749058,39.89,80824.9629,0.0,0.88493,6e-05,16.17269]
[1777978754063,39.89,80826.7543,0.0,0.88502,6e-05,16.164]
[1777978759068,39.89,80828.3314,0.0,0.8851,6e-05,16.15664]
[1777978761070,39.9,80824.93,0.0,0.8849,6e-05,16.17639]
[1777978766075,39.9,80823.2086,0.0,0.88478,6e-05,16.18741]
[1777978768077,39.9,80817.7429,0.0,0.88446,6e-05,16.21869]
[1777978773082,39.9,80816.2343,0.0,0.88438,6e-05,16.22478]
[1777978778087,39.9,80817.6757,0.0,0.88445,6e-05,16.21768]
[1777978783092,39.9,80815.4114,0.0,0.88431,6e-05,16.23148]
[1777978788097,39.91,80815.5457,0.0,0.88431,6e-05,16.23166]
[1777978796107,39.91,80817.6557,0.0,0.88442,6e-05,16.22134]
[1777978799110,39.91,80820.9171,0.0,0.8846,6e-05,16.20357]
[1777978802113,39.91,80824.2914,0.0,0.88479,6e-05,16.18516]
[1777978807118,39.91,80826.7286,0.0,0.88492,6e-05,16.17269]
[1777978812123,39.92,80826.2857,0.0,0.88488,6e-05,16.17653]
[1777978817128,39.92,80824.6843,0.0,0.88478,6e-05,16.18684]
[1777978822133,39.92,80823.81,0.0,0.88471,6e-05,16.19299]
[1777978825136,39.92,80813.4786,0.0,0.8841,6e-05,16.25191]
[1777978827138,39.92,80810.0643,0.0,0.8839,6e-05,16.27145]
[1777978832142,39.92,80810.74,0.0,0.88395,6e-05,16.26483]
[1777978838148,39.92,80810.23,0.0,0.88391,6e-05,16.26851]
[1777978841131,39.92,80810.23,0.0,0.88391,6e-05,16.26877]
[1777978841653,39.92,80810.2429,0.0,0.88391,6e-05,16.26869]
[1777978842154,39.92,80803.4829,0.0,0.88351,6e-05,16.30706]
[1777978843058,39.92,80803.4829,0.0,0.88351,6e-05,16.30694]
[1777978844065,39.92,80779.7786,0.0,0.88211,6e-05,16.44118]
[1777978844630,39.92,80779.7786,0.0,0.88211,6e-05,16.44118]
[1777978850107,39.93,80772.7929,0.0,0.88169,6e-05,16.48151]
[1777978850728,39.93,80772.7929,0.0,0.88169,6e-05,16.48151]
[1777978853182,39.93,80770.8143,0.0,0.88156,6e-05,16.49298]
[1777978853232,39.93,80770.8143,0.0,0.88156,6e-05,16.49298]
[1777978853329,39.93,80770.8143,0.0,0.88156,6e-05,16.49298]
[1777978854134,39.93,80770.8143,0.0,0.88156,6e-05,16.49307]
[1777978858165,39.93,80773.7457,0.0,0.88174,6e-05,16.4767]
[1777978859171,39.93,80788.26,0.0,0.8826,6e-05,16.39461]
[1777978861173,39.93,80794.5971,0.0,0.88297,6e-05,16.35898]
[1777978862174,39.93,80806.3029,0.0,0.88366,6e-05,16.29306]
[1777978867179,39.93,80806.2743,0.0,0.88365,6e-05,16.29441]
[1777978868825,39.93,80806.1143,0.0,0.88363,6e-05,16.29554]
[1777978873184,39.93,80797.4571,0.0,0.88311,6e-05,16.34535]
[1777978873836,39.93,80797.4571,0.0,0.88311,6e-05,16.34535]
[1777978873902,39.93,80797.4571,0.0,0.88311,6e-05,16.34535]
[1777978874078,39.93,80797.4571,0.0,0.88311,6e-05,16.34535]
[1777978874138,39.93,80797.4571,0.0,0.88311,6e-05,16.34551]
[1777978879190,39.93,80802.9729,0.0,0.88343,6e-05,16.31518]
[1777978882193,39.94,80811.61,0.0,0.88393,6e-05,16.26708]
[1777978883194,39.94,80819.0414,0.0,0.88436,6e-05,16.22547]
[1777978887825,39.94,80818.9829,0.0,0.88435,6e-05,16.22689]
[1777978887877,39.94,80818.9829,0.0,0.88435,6e-05,16.22689]
[1777978888077,39.94,80818.9829,0.0,0.88435,6e-05,16.22689]
[1777978888179,39.94,80818.9829,0.0,0.88435,6e-05,16.22709]
[1777978893204,39.94,80819.0814,0.0,0.88436,6e-05,16.22403]
[1777978897208,39.94,80812.5571,0.0,0.88397,6e-05,16.26151]
[1777978898536,39.94,80808.9471,0.0,0.88376,6e-05,16.28199]
[1777978898583,39.94,80808.9471,0.0,0.88376,6e-05,16.28199]
[1777978898588,39.94,80808.9471,0.0,0.88376,6e-05,16.28199]
[1777978899210,39.94,80805.9629,0.0,0.88358,6e-05,16.29891]
[1777978900424,39.94,80807.2171,0.0,0.88366,6e-05,16.29192]
[1777978900579,39.94,80807.2171,0.0,0.88366,6e-05,16.29192]
[1777978901212,39.94,80808.6271,0.0,0.88374,6e-05,16.28405]
[1777978906217,39.94,80817.3429,0.0,0.88425,6e-05,16.23549]
[1777978907545,39.94,80818.72,0.0,0.88432,6e-05,16.2279]
[1777978907578,39.94,80818.72,0.0,0.88432,6e-05,16.2279]
[1777978907713,39.94,80818.72,0.0,0.88432,6e-05,16.2279]
[1777978908219,39.94,80819.6343,0.0,0.88438,6e-05,16.22293]
[1777978910682,39.94,80818.4714,0.0,0.8843,6e-05,16.22984]
[1777978910833,39.94,80818.4714,0.0,0.8843,6e-05,16.22984]
[1777978911222,39.94,80817.39,0.0,0.88424,6e-05,16.23611]
[1777978916227,39.95,80810.9886,0.0,0.88386,6e-05,16.27293]
[1777978917197,39.95,80810.9886,0.0,0.88386,6e-05,16.27293]
[1777978917228,39.95,80808.6171,0.0,0.88372,6e-05,16.28641]
[1777978917259,39.95,80808.6171,0.0,0.88372,6e-05,16.28641]
[1777978917336,39.95,80808.6171,0.0,0.88372,6e-05,16.28641]
[1777978918229,39.95,80808.3114,0.0,0.8837,6e-05,16.28823]
[1777978923234,39.95,80813.8957,0.0,0.88402,6e-05,16.25725]
[1777978924565,39.95,80818.0186,0.0,0.88426,6e-05,16.23416]
[1777978924585,39.95,80818.0186,0.0,0.88426,6e-05,16.23416]
[1777978924676,39.95,80818.0186,0.0,0.88426,6e-05,16.23416]
[1777978925236,39.95,80818.1043,0.0,0.88426,6e-05,16.23385]
[1777978925797,39.95,80818.1043,0.0,0.88426,6e-05,16.23385]
[1777978925829,39.95,80818.1043,0.0,0.88426,6e-05,16.23385]
[1777978926237,39.95,80817.8871,0.0,0.88425,6e-05,16.23524]
[1777978931255,39.95,80818.94,0.0,0.8843,6e-05,16.23015]
[1777978933694,39.95,80815.9929,0.0,0.88413,6e-05,16.24709]
[1777978933745,39.95,80815.9929,0.0,0.88413,6e-05,16.24709]
[1777978933831,39.95,80815.9929,0.0,0.88413,6e-05,16.24709]
[1777978934258,39.95,80814.8314,0.0,0.88406,6e-05,16.25378]
[1777978939263,39.95,80814.7371,0.0,0.88404,6e-05,16.25498]
[1777978943267,39.95,80820.8786,0.0,0.88441,6e-05,16.21987]
[1777978943515,39.95,80820.8786,0.0,0.88441,6e-05,16.21987]
[1777978943546,39.95,80820.8786,0.0,0.88441,6e-05,16.21987]
[1777978943580,39.95,80820.8786,0.0,0.88441,6e-05,16.21987]
[1777978944268,39.95,80823.9971,0.0,0.8846,6e-05,16.20194]
[1777978949273,39.95,80821.1786,0.0,0.88444,6e-05,16.21722]
[1777978951819,39.95,80822.1771,0.0,0.8845,6e-05,16.21123]
[1777978951828,39.95,80822.1771,0.0,0.8845,6e-05,16.21123]
[1777978951905,39.95,80822.1771,0.0,0.8845,6e-05,16.21123]
[1777978952276,39.95,80822.1986,0.0,0.88453,6e-05,16.20692]
[1777978952523,39.95,80822.1986,0.0,0.88453,6e-05,16.20692]
[1777978952583,39.95,80822.1986,0.0,0.88453,6e-05,16.20692]
[1777978953277,39.95,80821.8943,0.0,0.88451,6e-05,16.20828]
[1777978958282,39.94,80823.2543,0.0,0.88461,6e-05,16.19888]
[1777978963287,39.94,80823.2057,0.0,0.88462,6e-05,16.19767]
[1777978963497,39.94,80823.2057,0.0,0.88462,6e-05,16.19767]
[1777978963579,39.94,80823.2057,0.0,0.88462,6e-05,16.19767]
[1777978963832,39.94,80823.2057,0.0,0.88462,6e-05,16.19767]
[1777978964289,39.94,80823.18,0.0,0.88462,6e-05,16.19752]
[1777978968243,39.94,80825.6914,0.0,0.88478,6e-05,16.18279]
[1777978969469,39.94,80826.1729,0.0,0.8848,6e-05,16.18003]
[1777978969521,39.94,80826.1729,0.0,0.8848,6e-05,16.18003]
[1777978969578,39.94,80826.1729,0.0,0.8848,6e-05,16.18003]
[1777978970295,39.94,80828.8457,0.0,0.88496,6e-05,16.16497]
[1777978975300,39.94,80827.2486,0.0,0.88487,6e-05,16.1739]
[1777978979663,39.94,80824.3171,0.0,0.8847,6e-05,16.18997]
[1777978979719,39.94,80824.3171,0.0,0.8847,6e-05,16.18997]
[1777978979832,39.94,80824.3171,0.0,0.8847,6e-05,16.18997]
[1777978980031,39.94,80824.3171,0.0,0.8847,6e-05,16.18997]
[1777978985310,39.93,80825.8686,0.0,0.88481,6e-05,16.17958]
[1777978988979,39.93,80826.4129,0.0,0.88485,6e-05,16.17572]
[1777978988993,39.93,80826.4129,0.0,0.88485,6e-05,16.17572]
[1777978989082,39.93,80826.4129,0.0,0.88485,6e-05,16.17572]
[1777978989314,39.93,80826.5129,0.0,0.88486,6e-05,16.1749]
[1777978994319,39.93,80826.1743,0.0,0.88485,6e-05,16.17549]
[1777979000325,39.93,80825.6243,0.0,0.88483,6e-05,16.17702]
[1777979003475,39.93,80826.1086,0.0,0.88487,6e-05,16.17351]
[1777979003580,39.93,80826.1086,0.0,0.88487,6e-05,16.17351]
[1777979004329,39.93,80826.3957,0.0,0.88489,6e-05,16.17163]
[1777979005152,39.93,80826.3957,0.0,0.88489,6e-05,16.17163]
[1777979005253,39.93,80826.3957,0.0,0.88489,6e-05,16.17138]
[1777979005345,39.93,80826.3957,0.0,0.88489,6e-05,16.17138]
[1777979012256,39.92,80827.77,0.0,0.88501,6e-05,16.15842]
[1777979014032,39.92,80827.7671,0.0,0.88501,6e-05,16.1582]
[1777979014079,39.92,80827.7671,0.0,0.88501,6e-05,16.1582]
[1777979014085,39.92,80827.7671,0.0,0.88501,6e-05,16.1582]
[1777979014339,39.92,80828.0286,0.0,0.88503,6e-05,16.15649]
[1777979015462,39.92,80828.0286,0.0,0.88503,6e-05,16.15626]
[1777979015580,39.92,80828.0286,0.0,0.88503,6e-05,16.15626]
[1777979016283,39.92,80828.0286,0.0,0.88503,6e-05,16.1563]
[1777979017291,39.92,80827.3843,0.0,0.88499,6e-05,16.16011]
[1777979018298,39.92,80814.6329,0.0,0.88424,6e-05,16.23216]
[1777979019305,39.92,80809.5271,0.0,0.88394,6e-05,16.2611]
[1777979019410,39.92,80809.5271,0.0,0.88394,6e-05,16.2611]
[1777979019455,39.92,80809.5271,0.0,0.88394,6e-05,16.2611]
[1777979019581,39.92,80809.5271,0.0,0.88394,6e-05,16.2611]
[1777979020312,39.92,80809.5271,0.0,0.88394,6e-05,16.26123]
[1777979023336,39.92,80816.4457,0.0,0.88434,6e-05,16.2227]
[1777979025047,39.92,80815.8543,0.0,0.88431,6e-05,16.22597]
[1777979025083,39.92,80815.8543,0.0,0.88431,6e-05,16.22597]
[1777979025266,39.92,80815.8543,0.0,0.88431,6e-05,16.22597]
[1777979025350,39.92,80820.04,0.0,0.88455,6e-05,16.2023]
[1777979026851,39.92,80821.81,0.0,0.88466,6e-05,16.19228]
[1777979027077,39.92,80821.81,0.0,0.88466,6e-05,16.19228]
[1777979027352,39.92,80822.0871,0.0,0.88468,6e-05,16.19068]
[1777979032357,39.92,80823.9171,0.0,0.88478,6e-05,16.18024]
[1777979037362,39.92,80823.8543,0.0,0.88479,6e-05,16.17927]
[1777979037520,39.92,80823.8543,0.0,0.88479,6e-05,16.17927]
[1777979037567,39.92,80823.8543,0.0,0.88479,6e-05,16.17927]
[1777979037576,39.92,80823.8543,0.0,0.88479,6e-05,16.17927]
[1777979038363,39.92,80824.1629,0.0,0.88481,6e-05,16.17726]
[1777979043368,39.92,80824.9029,0.0,0.88486,6e-05,16.17249]
[1777979048373,39.92,80825.4629,0.0,0.8849,6e-05,16.16923]
[1777979048545,39.92,80825.4629,0.0,0.8849,6e-05,16.16923]
[1777979048579,39.92,80825.4629,0.0,0.8849,6e-05,16.16923]
[1777979048829,39.92,80825.4629,0.0,0.8849,6e-05,16.16923]
[1777979049374,39.92,80824.52,0.0,0.88484,6e-05,16.17452]
[1777979054379,39.92,80826.1743,0.0,0.88494,6e-05,16.16465]
[1777979059384,39.92,80826.3243,0.0,0.88495,6e-05,16.16376]
[1777979059770,39.92,80826.3243,0.0,0.88495,6e-05,16.16376]
[1777979059820,39.92,80826.3243,0.0,0.88495,6e-05,16.16376]
[1777979059828,39.92,80826.3243,0.0,0.88495,6e-05,16.16376]
[1777979060385,39.92,80826.9943,0.0,0.88499,6e-05,16.15998]
[1777979065390,39.92,80830.8671,0.0,0.88522,6e-05,16.13825]
[1777979070395,39.92,80831.2543,0.0,0.88524,6e-05,16.13621]
[1777979074644,39.92,80831.5129,0.0,0.88527,6e-05,16.13142]
[1777979074696,39.92,80831.5129,0.0,0.88527,6e-05,16.13142]
[1777979074827,39.92,80831.5129,0.0,0.88527,6e-05,16.13142]
[1777979075400,39.92,80831.2771,0.0,0.88526,6e-05,16.13278]
[1777979081406,39.92,80831.1957,0.0,0.88525,6e-05,16.13343]
[1777979084060,39.92,80832.8557,0.0,0.88535,6e-05,16.12416]
[1777979084084,39.92,80832.8557,0.0,0.88535,6e-05,16.12416]
[1777979084108,39.92,80832.8557,0.0,0.88535,6e-05,16.12416]
[1777979084409,39.92,80832.8043,0.0,0.88534,6e-05,16.1245]
[1777979086518,39.92,80834.5014,0.0,0.88544,6e-05,16.11481]
[1777979086591,39.92,80834.5014,0.0,0.88544,6e-05,16.11481]
[1777979087412,39.92,80833.2086,0.0,0.88537,6e-05,16.12191]
[1777979092417,39.92,80833.43,0.0,0.88538,6e-05,16.12091]
[1777979097422,39.92,80833.0771,0.0,0.88536,6e-05,16.12266]
[1777979102427,39.92,80829.7186,0.0,0.88517,6e-05,16.14133]
[1777979103642,39.92,80829.8214,0.0,0.88518,6e-05,16.14077]
[1777979103694,39.92,80829.8214,0.0,0.88518,6e-05,16.14077]
[1777979103828,39.92,80829.8214,0.0,0.88518,6e-05,16.14077]
[1777979104429,39.92,80829.03,0.0,0.88513,6e-05,16.14524]
[1777979109435,39.92,80827.9514,0.0,0.88507,6e-05,16.15115]
[1777979114440,39.92,80827.8229,0.0,0.88507,6e-05,16.15076]
[1777979118234,39.91,80827.7286,0.0,0.88507,6e-05,16.15062]
[1777979118287,39.91,80827.7286,0.0,0.88507,6e-05,16.15062]
[1777979118332,39.91,80827.7286,0.0,0.88507,6e-05,16.15062]
[1777979118444,39.91,80827.7014,0.0,0.88507,6e-05,16.15055]
[1777979125451,39.91,80828.3529,0.0,0.88513,6e-05,16.14536]
[1777979126698,39.91,80828.3529,0.0,0.88513,6e-05,16.14536]
[1777979126750,39.91,80828.3529,0.0,0.88513,6e-05,16.14536]
[1777979126827,39.91,80828.3529,0.0,0.88513,6e-05,16.14536]
[1777979126926,39.91,80828.3529,0.0,0.88513,6e-05,16.14515]
[1777979132458,39.91,80830.1657,0.0,0.88527,6e-05,16.13019]
[1777979134285,39.91,80830.1414,0.0,0.88527,6e-05,16.13013]
[1777979134341,39.91,80830.1414,0.0,0.88527,6e-05,16.13013]
[1777979134443,39.91,80830.1414,0.0,0.88527,6e-05,16.12994]
[1777979139466,39.91,80832.7457,0.0,0.88543,6e-05,16.11437]
[1777979139904,39.91,80832.7457,0.0,0.88543,6e-05,16.11437]
[1777979139951,39.91,80832.7457,0.0,0.88543,6e-05,16.11437]
[1777979140078,39.91,80832.7457,0.0,0.88543,6e-05,16.11437]
[1777979140467,39.91,80832.5943,0.0,0.88542,6e-05,16.11505]
[1777979145472,39.91,80830.9243,0.0,0.88533,6e-05,16.12429]
[1777979150477,39.91,80831.8757,0.0,0.88538,6e-05,16.1192]
[1777979153725,39.91,80832.8271,0.0,0.88543,6e-05,16.11402]
[1777979153777,39.91,80832.8271,0.0,0.88543,6e-05,16.11402]
[1777979153826,39.91,80832.8271,0.0,0.88543,6e-05,16.11402]
[1777979154481,39.91,80833.0729,0.0,0.88545,6e-05,16.1127]
[1777979162489,39.91,80832.4771,0.0,0.88541,6e-05,16.11654]
[1777979165333,39.91,80832.4943,0.0,0.88541,6e-05,16.1165]
[1777979165385,39.91,80832.4943,0.0,0.88541,6e-05,16.1165]
[1777979165425,39.91,80832.4943,0.0,0.88541,6e-05,16.11664]
[1777979166330,39.91,80832.4943,0.0,0.88541,6e-05,16.11664]
[1777979166493,39.91,80836.1143,0.0,0.88562,6e-05,16.09658]
[1777979171498,39.91,80835.5443,0.0,0.88558,6e-05,16.10028]
[1777979177421,39.91,80835.1629,0.0,0.88554,6e-05,16.1041]
[1777979179395,39.91,80834.91,0.0,0.88552,6e-05,16.10584]
[1777979184470,39.92,80834.9929,0.0,0.88551,6e-05,16.1073]
[1777979189516,39.92,80834.1943,0.0,0.88544,6e-05,16.11335]
[1777979194521,39.92,80833.6843,0.0,0.88542,6e-05,16.1143]
[1777979199526,39.92,80833.5814,0.0,0.8854,6e-05,16.1164]
[1777979204531,39.93,80832.9914,0.0,0.88535,6e-05,16.1212]
[1777979210537,39.93,80832.91,0.0,0.88533,6e-05,16.12341]
[1777979218545,39.93,80835.3057,0.0,0.88544,6e-05,16.11224]
[1777979223550,39.94,80832.9529,0.0,0.88529,6e-05,16.12699]
[1777979230557,39.94,80833.0386,0.0,0.88528,6e-05,16.12847]
[1777979235562,39.94,80836.3386,0.0,0.88545,6e-05,16.11131]
[1777979240567,39.95,80837.0757,0.0,0.88548,6e-05,16.1087]
[1777979245572,39.95,80836.3057,0.0,0.88542,6e-05,16.11454]
[1777979248575,39.95,80833.0871,0.0,0.88523,6e-05,16.13348]
[1777979253580,39.95,80834.92,0.0,0.88534,6e-05,16.12109]
[1777979259586,39.96,80835.08,0.0,0.88533,6e-05,16.12189]
[1777979265592,39.96,80835.3886,0.0,0.88533,6e-05,16.12187]
[1777979270597,39.96,80834.8614,0.0,0.88529,6e-05,16.12622]
[1777979275602,39.96,80837.3886,0.0,0.88542,6e-05,16.11345]
[1777979280607,39.97,80834.4143,0.0,0.88523,6e-05,16.13157]
[1777979285611,39.97,80834.62,0.0,0.88523,6e-05,16.13173]
[1777979290616,39.97,80834.9471,0.0,0.88524,6e-05,16.1312]
[1777979295621,39.97,80835.23,0.0,0.88524,6e-05,16.13093]
[1777979302628,39.98,80837.0657,0.0,0.88533,6e-05,16.12252]
[1777979308634,39.98,80836.9657,0.0,0.88531,6e-05,16.12472]
[1777979314640,39.98,80836.7929,0.0,0.8853,6e-05,16.12386]
[1777979319645,39.98,80836.9071,0.0,0.88529,6e-05,16.12457]
[1777979324650,39.99,80837.0486,0.0,0.88529,6e-05,16.12511]
[1777979329655,39.99,80836.1871,0.0,0.88523,6e-05,16.13126]
[1777979334660,39.99,80837.03,0.0,0.88526,6e-05,16.12757]
[1777979339665,39.99,80838.8271,0.0,0.88537,6e-05,16.11767]
[1777979344670,39.99,80837.7457,0.0,0.8853,6e-05,16.12394]
[1777979349675,39.99,80837.0257,0.0,0.88526,6e-05,16.12815]
[1777979355681,39.99,80834.9486,0.0,0.88514,6e-05,16.13997]
[1777979360687,39.99,80835.7,0.0,0.88518,6e-05,16.13582]
[1777979365692,39.99,80836.0314,0.0,0.8852,6e-05,16.13405]
[1777979370697,39.99,80835.8743,0.0,0.88519,6e-05,16.13503]
[1777979375703,39.99,80836.8671,0.0,0.88526,6e-05,16.12612]
[1777979380708,39.99,80838.2157,0.0,0.88534,6e-05,16.11872]
[1777979385713,39.99,80838.98,0.0,0.88538,6e-05,16.11464]
[1777979390718,39.99,80840.9929,0.0,0.8855,6e-05,16.10359]
[1777979392722,39.99,80844.5843,0.0,0.8857,6e-05,16.08358]
[1777979397727,40.0,80843.2014,0.0,0.88562,6e-05,16.09177]
[1777979402732,40.0,80840.5043,0.0,0.88546,6e-05,16.10729]
[1777979407737,40.0,80840.3229,0.0,0.88545,6e-05,16.10858]
[1777979412742,40.0,80842.28,0.0,0.88556,6e-05,16.09788]
[1777979417747,40.0,80841.6257,0.0,0.88552,6e-05,16.10189]
[1777979422752,40.0,80840.6271,0.0,0.88545,6e-05,16.10781]
[1777979427757,40.0,80841.94,0.0,0.88553,6e-05,16.10072]
[1777979432762,40.0,80841.37,0.0,0.88551,6e-05,16.10078]
[1777979435765,40.0,80847.6814,0.0,0.88588,6e-05,16.06556]
[1777979437767,40.0,80851.4057,0.0,0.88609,6e-05,16.04491]
[1777979442772,40.0,80847.8086,0.0,0.88587,6e-05,16.06574]
[1777979445775,40.0,80843.0814,0.0,0.8856,6e-05,16.09256]
[1777979448778,40.0,80838.5114,0.0,0.88533,6e-05,16.11887]
[1777979453783,40.01,80840.7529,0.0,0.88544,6e-05,16.10764]
[1777979458788,40.01,80841.7643,0.0,0.88549,6e-05,16.1034]
[1777979463793,40.01,80842.5029,0.0,0.88552,6e-05,16.1007]
[1777979468798,40.01,80842.0657,0.0,0.88548,6e-05,16.1046]
[1777979471802,40.01,80838.8814,0.0,0.88528,6e-05,16.12329]
[1777979476807,40.02,80835.2071,0.0,0.88506,6e-05,16.14519]
[1777979481812,40.02,80836.3571,0.0,0.88513,6e-05,16.13845]
[1777979486817,40.02,80834.5471,0.0,0.88502,6e-05,16.14829]
[1777979490839,40.01,80830.0457,0.0,0.88476,6e-05,16.17329]
[1777979493842,40.01,80826.2514,0.0,0.88457,6e-05,16.19079]
[1777979495090,40.01,80827.57,0.0,0.88464,6e-05,16.18325]
[1777979495098,40.01,80827.57,0.0,0.88464,6e-05,16.18325]
[1777979495844,40.01,80829.73,0.0,0.88477,6e-05,16.171]
[1777979497846,40.01,80833.8943,0.0,0.88502,6e-05,16.14742]
[1777979498325,40.01,80833.8943,0.0,0.88502,6e-05,16.14742]
[1777979503852,40.01,80831.1957,0.0,0.88486,6e-05,16.16218]
[1777979509737,40.01,80830.9914,0.0,0.88486,6e-05,16.16283]
[1777979514772,40.01,80831.6957,0.0,0.8849,6e-05,16.15845]
[1777979519868,40.01,80833.0371,0.0,0.88498,6e-05,16.15054]
[1777979524873,40.01,80832.8343,0.0,0.88497,6e-05,16.15132]
[1777979529878,40.01,80832.6243,0.0,0.88497,6e-05,16.15213]
[1777979534885,40.01,80830.65,0.0,0.88486,6e-05,16.16277]
[1777979539890,40.01,80830.8014,0.0,0.88487,6e-05,16.16148]
[1777979543894,40.01,80827.69,0.0,0.88469,6e-05,16.17837]
[1777979544895,40.01,80816.21,0.0,0.88403,6e-05,16.24258]
[1777979547898,40.0,80822.6471,0.0,0.88442,6e-05,16.20508]
[1777979550901,40.0,80828.1143,0.0,0.88475,6e-05,16.17325]
[1777979555906,40.0,80830.5457,0.0,0.88492,6e-05,16.15451]
[1777979560911,40.0,80831.88,0.0,0.88502,6e-05,16.14547]
[1777979565916,39.99,80831.8157,0.0,0.88503,6e-05,16.1444]
[1777979570921,39.99,80830.4043,0.0,0.88496,6e-05,16.15085]
[1777979575926,39.99,80829.3243,0.0,0.88491,6e-05,16.15541]
[1777979580931,39.99,80828.9257,0.0,0.8849,6e-05,16.15612]
[1777979586937,39.98,80828.1557,0.0,0.88488,6e-05,16.15862]
[1777979591942,39.98,80827.79,0.0,0.88487,6e-05,16.15914]
[1777979596947,39.98,80827.0314,0.0,0.88484,6e-05,16.16185]
[1777979601952,39.97,80827.0429,0.0,0.88486,6e-05,16.16023]
[1777979606957,39.97,80826.3386,0.0,0.88483,6e-05,16.16266]
[1777979611962,39.97,80827.19,0.0,0.88492,6e-05,16.15288]
[1777979616967,39.97,80827.4986,0.0,0.88495,6e-05,16.14967]
[1777979621972,39.96,80828.3457,0.0,0.88502,6e-05,16.14348]
[1777979626977,39.96,80829.3229,0.0,0.88509,6e-05,16.13662]
[1777979631982,39.96,80828.8157,0.0,0.88507,6e-05,16.13813]
[1777979636987,39.96,80829.5914,0.0,0.88513,6e-05,16.13243]
[1777979642993,39.95,80829.9229,0.0,0.88516,6e-05,16.12901]
[1777979647998,39.95,80830.8586,0.0,0.88523,6e-05,16.12247]
[1777979653003,39.95,80832.8057,0.0,0.88536,6e-05,16.11032]
[1777979658008,39.95,80833.7971,0.0,0.88543,6e-05,16.10361]
[1777979662012,39.95,80836.8257,0.0,0.88561,6e-05,16.08579]
[1777979663957,39.95,80836.4543,0.0,0.88559,6e-05,16.08768]
[1777979664844,39.95,80836.4543,0.0,0.88559,6e-05,16.08768]
[1777979665018,39.95,80872.35,0.0,0.88766,6e-05,15.88626]
[1777979666019,39.95,80905.0043,0.0,0.88953,6e-05,15.70367]
[1777979666451,39.95,80905.0043,0.0,0.88953,6e-05,15.70367]
[1777979667020,39.95,80921.0386,0.0,0.89043,6e-05,15.61447]
[1777979667171,39.95,80921.0386,0.0,0.89043,6e-05,15.61447]
[1777979668021,39.95,80911.9943,0.0,0.88992,6e-05,15.66511]
[1777979669022,39.95,80895.8871,0.0,0.889,6e-05,15.75538]
[1777979671024,39.95,80911.0386,0.0,0.88988,6e-05,15.66745]
[1777979673026,39.95,80917.5429,0.0,0.89024,6e-05,15.63152]
[1777979674027,39.95,80922.9943,0.0,0.89055,6e-05,15.60113]
[1777979675901,39.95,80922.9943,0.0,0.89055,6e-05,15.60125]
[1777979677032,39.95,80942.1514,0.0,0.89162,6e-05,15.49487]
[1777979679034,39.95,80948.9143,0.0,0.89199,6e-05,15.45772]
[1777979681943,39.95,80942.0757,0.0,0.8916,6e-05,15.49669]
[1777979686978,39.95,80944.5229,0.0,0.89172,6e-05,15.48507]
[1777979690001,39.96,80949.98,0.0,0.89201,6e-05,15.45608]
[1777979690604,39.96,80949.98,0.0,0.89201,6e-05,15.45608]
[1777979690657,39.96,80949.98,0.0,0.89201,6e-05,15.45608]
[1777979690828,39.96,80949.98,0.0,0.89201,6e-05,15.45608]
[1777979693757,39.96,80951.8743,0.0,0.89211,6e-05,15.44672]
[1777979695046,39.97,80961.2129,0.0,0.89256,6e-05,15.40159]
[1777979696053,39.98,80970.2143,0.0,0.89303,6e-05,15.35466]
[1777979698058,39.98,80958.6943,0.0,0.89238,6e-05,15.41929]
[1777979699059,39.98,80947.3743,0.0,0.89175,6e-05,15.48253]
[1777979700060,39.98,80938.6757,0.0,0.89126,6e-05,15.5312]
[1777979704064,39.98,80926.23,0.0,0.89054,6e-05,15.60221]
[1777979705065,39.98,80920.24,0.0,0.8902,6e-05,15.63603]
[1777979706086,39.98,80919.53,0.0,0.89016,6e-05,15.64043]
[1777979710070,39.99,80905.2957,0.0,0.88934,6e-05,15.72149]
[1777979713073,39.99,80910.7057,0.0,0.88963,6e-05,15.69231]
[1777979717883,39.99,80906.6386,0.0,0.88939,6e-05,15.7164]
[1777979717924,39.99,80906.6386,0.0,0.88939,6e-05,15.7164]
[1777979718076,39.99,80906.6386,0.0,0.88939,6e-05,15.7164]
[1777979718078,39.99,80906.8186,0.0,0.8894,6e-05,15.71573]
[1777979723083,39.99,80906.8257,0.0,0.88938,6e-05,15.71717]
[1777979725085,39.99,80899.4943,0.0,0.88896,6e-05,15.75861]
[1777979726086,39.99,80892.7243,0.0,0.88857,6e-05,15.7966]
[1777979729246,40.0,80890.7643,0.0,0.88846,6e-05,15.80803]
[1777979729292,40.0,80890.7643,0.0,0.88846,6e-05,15.80803]
[1777979729327,40.0,80890.7643,0.0,0.88846,6e-05,15.80803]
[1777979730090,40.0,80890.2343,0.0,0.88843,6e-05,15.81114]
[1777979735095,40.0,80884.8714,0.0,0.88813,6e-05,15.83831]
[1777979739099,40.0,80891.9486,0.0,0.88853,6e-05,15.79924]
[1777979741461,40.0,80894.2543,0.0,0.88866,6e-05,15.78673]
[1777979741490,40.0,80894.2543,0.0,0.88866,6e-05,15.78673]
[1777979741574,40.0,80894.2543,0.0,0.88866,6e-05,15.78673]
[1777979742102,40.0,80893.8014,0.0,0.88863,6e-05,15.78944]
[1777979747107,40.0,80894.1886,0.0,0.88865,6e-05,15.78816]
[1777979752112,40.0,80893.7257,0.0,0.88861,6e-05,15.79164]
[1777979755920,40.0,80893.7557,0.0,0.88861,6e-05,15.79199]
[1777979755972,40.0,80893.7557,0.0,0.88861,6e-05,15.79199]
[1777979756076,40.0,80893.7557,0.0,0.88861,6e-05,15.79199]
[1777979756116,40.0,80894.2786,0.0,0.88864,6e-05,15.78925]
[1777979761121,40.0,80905.8786,0.0,0.88928,6e-05,15.72547]
[1777979763123,40.01,80915.5143,0.0,0.88982,6e-05,15.6724]
[1777979767478,40.01,80914.25,0.0,0.88975,6e-05,15.67987]
[1777979767525,40.01,80914.25,0.0,0.88975,6e-05,15.67987]
[1777979767576,40.01,80914.25,0.0,0.88975,6e-05,15.67987]
[1777979768128,40.01,80914.5957,0.0,0.88977,6e-05,15.67804]
[1777979769129,40.01,80920.3943,0.0,0.89009,6e-05,15.64588]
[1777979770130,40.01,80926.16,0.0,0.89042,6e-05,15.61397]
[1777979771131,40.01,80936.8229,0.0,0.89101,6e-05,15.55494]
[1777979773133,40.01,80929.0143,0.0,0.89057,6e-05,15.59885]
[1777979775330,40.01,80930.3043,0.0,0.89064,6e-05,15.59212]
[1777979775585,40.01,80930.3043,0.0,0.89064,6e-05,15.59212]
[1777979776136,40.01,80933.2457,0.0,0.8908,6e-05,15.57601]
[1777979781141,40.01,80928.1471,0.0,0.8905,6e-05,15.60557]
[1777979782176,40.01,80927.7829,0.0,0.89048,6e-05,15.6078]
[1777979782217,40.01,80927.7829,0.0,0.89048,6e-05,15.6078]
[1777979782330,40.01,80927.7829,0.0,0.89048,6e-05,15.6078]
[1777979783143,40.01,80928.8471,0.0,0.89054,6e-05,15.60209]
[1777979788148,40.01,80937.2286,0.0,0.891,6e-05,15.55661]
[1777979789149,40.02,80947.8029,0.0,0.89158,6e-05,15.49823]
[1777979790150,40.02,80954.5857,0.0,0.89196,6e-05,15.46101]
[1777979791419,40.02,80955.9843,0.0,0.89205,6e-05,15.45024]
[1777979791467,40.02,80955.9843,0.0,0.89205,6e-05,15.45024]
[1777979791579,40.02,80955.9843,0.0,0.89205,6e-05,15.45024]
[1777979792152,40.02,80957.4214,0.0,0.89213,6e-05,15.44271]
[1777979795963,40.02,80954.4757,0.0,0.89195,6e-05,15.46032]
[1777979796156,40.02,80947.8471,0.0,0.89158,6e-05,15.49746]
[1777979797607,40.02,80947.6486,0.0,0.89156,6e-05,15.49892]
[1777979797636,40.02,80947.6486,0.0,0.89156,6e-05,15.49892]
[1777979797832,40.02,80947.6486,0.0,0.89156,6e-05,15.49892]
[1777979798158,40.02,80947.3357,0.0,0.89154,6e-05,15.50101]
[1777979799159,40.02,80939.1014,0.0,0.89108,6e-05,15.54704]
[1777979801161,40.02,80905.63,0.0,0.88919,6e-05,15.73408]
[1777979805993,40.03,80907.3214,0.0,0.88927,6e-05,15.7257]
[1777979806038,40.03,80907.3214,0.0,0.88927,6e-05,15.7257]
[1777979806076,40.03,80907.3214,0.0,0.88927,6e-05,15.7257]
[1777979806139,40.03,80907.3214,0.0,0.88927,6e-05,15.72596]
[1777979808964,40.03,80907.0014,0.0,0.88925,6e-05,15.72828]
[1777979812282,40.03,80909.3957,0.0,0.88937,6e-05,15.71602]
[1777979812330,40.03,80909.3957,0.0,0.88937,6e-05,15.71602]
[1777979812432,40.03,80909.3957,0.0,0.88937,6e-05,15.71602]
[1777979812574,40.03,80909.3957,0.0,0.88937,6e-05,15.71602]
[1777979813173,40.03,80906.0029,0.0,0.88918,6e-05,15.73526]
[1777979818178,40.03,80902.3643,0.0,0.88895,6e-05,15.75707]
[1777979820535,40.03,80897.6043,0.0,0.88868,6e-05,15.78413]
[1777979820580,40.03,80897.6043,0.0,0.88868,6e-05,15.78413]
[1777979820581,40.03,80897.6043,0.0,0.88868,6e-05,15.78413]
[1777979820831,40.03,80897.6043,0.0,0.88868,6e-05,15.78413]
[1777979821181,40.03,80892.2043,0.0,0.88837,6e-05,15.81449]
[1777979824184,40.03,80885.6257,0.0,0.88799,6e-05,15.85186]
[1777979826186,40.03,80880.4071,0.0,0.88768,6e-05,15.88134]
[1777979827187,40.04,80874.6214,0.0,0.88735,6e-05,15.91381]
[1777979828188,40.04,80868.6871,0.0,0.88701,6e-05,15.94708]
[1777979830190,40.04,80856.6986,0.0,0.88632,6e-05,16.01446]
[1777979831191,40.04,80850.2543,0.0,0.88594,6e-05,16.05072]
[1777979836196,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979836301,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979836329,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979836352,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979837139,40.04,80851.51,0.0,0.88601,6e-05,16.04433]
[1777979837197,40.04,80851.1343,0.0,0.88599,6e-05,16.04656]
[1777979837325,40.04,80851.1343,0.0,0.88599,6e-05,16.04656]
[1777979839199,40.04,80838.7386,0.0,0.88526,6e-05,16.11682]
[1777979840200,40.04,80833.2629,0.0,0.88494,6e-05,16.14784]
[1777979841201,40.04,80825.1514,0.0,0.88446,6e-05,16.1937]
[1777979842202,40.04,80818.8643,0.0,0.88409,6e-05,16.22927]
[1777979848115,40.04,80817.8829,0.0,0.88402,6e-05,16.23594]
[1777979850129,40.04,80824.7514,0.0,0.88442,6e-05,16.19754]
[1777979851136,40.04,80827.2857,0.0,0.88459,6e-05,16.17976]
[1777979852143,40.04,80839.3386,0.0,0.88529,6e-05,16.11208]
[1777979853150,40.04,80850.6286,0.0,0.88595,6e-05,16.0488]
[1777979854156,40.04,80856.4029,0.0,0.88628,6e-05,16.01655]
[1777979856171,40.04,80863.8057,0.0,0.88671,6e-05,15.9754]
[1777979858185,40.04,80868.6971,0.0,0.88698,6e-05,15.94828]
[1777979860199,40.04,80876.8114,0.0,0.88745,6e-05,15.90311]
[1777979862213,40.04,80882.9757,0.0,0.8878,6e-05,15.86898]
[1777979864224,40.05,80891.1643,0.0,0.88826,6e-05,15.82367]
[1777979866056,40.05,80891.1643,0.0,0.88826,6e-05,15.82367]
[1777979866084,40.05,80891.1643,0.0,0.88826,6e-05,15.82367]
[1777979866099,40.05,80891.1643,0.0,0.88826,6e-05,15.82367]
[1777979866154,40.05,80891.1643,0.0,0.88826,6e-05,15.82401]
[1777979867227,40.05,80881.7157,0.0,0.88772,6e-05,15.87696]
[1777979869245,40.05,80882.9143,0.0,0.88778,6e-05,15.87058]
[1777979869336,40.05,80882.9143,0.0,0.88778,6e-05,15.87058]
[1777979870230,40.05,80882.3214,0.0,0.88775,6e-05,15.87405]
[1777979871231,40.05,80873.8043,0.0,0.88726,6e-05,15.92177]
[1777979873250,40.05,80871.8857,0.0,0.88715,6e-05,15.93264]
[1777979873302,40.05,80871.8857,0.0,0.88715,6e-05,15.93264]
[1777979873331,40.05,80871.8857,0.0,0.88715,6e-05,15.93264]
[1777979874234,40.05,80872.3143,0.0,0.88717,6e-05,15.93032]
[1777979876236,40.05,80865.61,0.0,0.88678,6e-05,15.96794]
[1777979877237,40.05,80858.97,0.0,0.8864,6e-05,16.0051]
[1777979878307,40.05,80856.1843,0.0,0.88624,6e-05,16.02065]
[1777979878331,40.05,80856.1843,0.0,0.88624,6e-05,16.02065]
[1777979878353,40.05,80856.1843,0.0,0.88624,6e-05,16.02065]
[1777979879239,40.05,80856.8671,0.0,0.88628,6e-05,16.01677]
[1777979883970,40.05,80857.9129,0.0,0.88634,6e-05,16.01072]
[1777979884086,40.05,80857.9129,0.0,0.88634,6e-05,16.01072]
[1777979884173,40.05,80857.9129,0.0,0.88634,6e-05,16.0107]
[1777979885245,40.05,80865.3586,0.0,0.88677,6e-05,15.969]
[1777979886246,40.05,80870.3314,0.0,0.88706,6e-05,15.94121]
[1777979886411,40.05,80870.3314,0.0,0.88706,6e-05,15.94121]
[1777979886461,40.05,80870.3314,0.0,0.88706,6e-05,15.94121]
[1777979886576,40.05,80870.3314,0.0,0.88706,6e-05,15.94121]
[1777979887247,40.05,80871.4829,0.0,0.88712,6e-05,15.93483]
[1777979889786,40.05,80871.45,0.0,0.88712,6e-05,15.93513]
[1777979889827,40.05,80871.45,0.0,0.88712,6e-05,15.93513]
[1777979889900,40.05,80871.45,0.0,0.88712,6e-05,15.93513]
[1777979890250,40.05,80874.0986,0.0,0.88727,6e-05,15.9204]
[1777979890261,40.05,80874.0986,0.0,0.88727,6e-05,15.9204]
[1777979890331,40.05,80874.0986,0.0,0.88727,6e-05,15.9204]
[1777979891251,40.05,80875.57,0.0,0.88736,6e-05,15.91226]
[1777979893253,40.05,80869.45,0.0,0.887,6e-05,15.94663]
[1777979898258,40.05,80868.7371,0.0,0.88696,6e-05,15.95083]
[1777979899450,40.05,80870.3657,0.0,0.88705,6e-05,15.94177]
[1777979899549,40.05,80870.3657,0.0,0.88705,6e-05,15.94177]
[1777979899586,40.05,80870.3657,0.0,0.88705,6e-05,15.94177]
[1777979900260,40.05,80871.2114,0.0,0.8871,6e-05,15.9371]
[1777979903263,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979903454,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979903577,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979903605,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979903936,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979904081,40.05,80861.8729,0.0,0.88656,6e-05,15.98948]
[1777979904167,40.05,80861.8729,0.0,0.88656,6e-05,15.98946]
[1777979908268,40.05,80866.36,0.0,0.88682,6e-05,15.96432]
[1777979910628,40.05,80868.0143,0.0,0.88692,6e-05,15.95512]
[1777979910679,40.05,80868.0143,0.0,0.88692,6e-05,15.95512]
[1777979910828,40.05,80868.0143,0.0,0.88692,6e-05,15.95512]
[1777979911271,40.05,80868.7071,0.0,0.88697,6e-05,15.94782]
[1777979916276,40.05,80868.18,0.0,0.88694,6e-05,15.95098]
[1777979920280,40.05,80863.39,0.0,0.88667,6e-05,15.97789]
[1777979920728,40.05,80863.39,0.0,0.88667,6e-05,15.97789]
[1777979920801,40.05,80863.39,0.0,0.88667,6e-05,15.97789]
[1777979920828,40.05,80863.39,0.0,0.88667,6e-05,15.97789]
[1777979921281,40.05,80863.75,0.0,0.88669,6e-05,15.97588]
[1777979924284,40.05,80858.7986,0.0,0.8864,6e-05,16.00356]
[1777979929290,40.05,80861.6114,0.0,0.88656,6e-05,15.98768]
[1777979930727,40.05,80862.0929,0.0,0.88659,6e-05,15.98498]
[1777979930829,40.05,80862.0929,0.0,0.88659,6e-05,15.98498]
[1777979930832,40.05,80862.0929,0.0,0.88659,6e-05,15.98498]
[1777979931083,40.05,80862.0929,0.0,0.88659,6e-05,15.98498]
[1777979931292,40.05,80863.2114,0.0,0.88666,6e-05,15.97871]
[1777979936297,40.05,80862.7857,0.0,0.88663,6e-05,15.98108]
[1777979938809,40.05,80865.6014,0.0,0.88679,6e-05,15.96532]
[1777979938827,40.05,80865.6014,0.0,0.88679,6e-05,15.96532]
[1777979939300,40.05,80865.2943,0.0,0.88678,6e-05,15.96705]
[1777979939474,40.05,80865.2943,0.0,0.88678,6e-05,15.96705]
[1777979942303,40.05,80859.2271,0.0,0.88643,6e-05,16.00101]
[1777979943304,40.05,80852.1071,0.0,0.88602,6e-05,16.04083]
[1777979944019,40.05,80852.1071,0.0,0.88602,6e-05,16.04083]
[1777979944053,40.05,80852.1071,0.0,0.88602,6e-05,16.04083]
[1777979944080,40.05,80852.1071,0.0,0.88602,6e-05,16.04083]
[1777979944305,40.05,80848.9,0.0,0.88583,6e-05,16.0587]
[1777979946307,40.05,80842.4643,0.0,0.88546,6e-05,16.09453]
[1777979950722,40.05,80841.38,0.0,0.8854,6e-05,16.09994]
[1777979950770,40.05,80841.38,0.0,0.8854,6e-05,16.09994]
[1777979950838,40.05,80841.38,0.0,0.8854,6e-05,16.09994]
[1777979951312,40.05,80842.19,0.0,0.88545,6e-05,16.09523]
[1777979956317,40.05,80839.5071,0.0,0.88531,6e-05,16.10941]
[1777979959218,40.04,80840.8,0.0,0.88539,6e-05,16.10178]
[1777979959270,40.04,80840.8,0.0,0.88539,6e-05,16.10178]
[1777979959319,40.04,80840.8,0.0,0.88539,6e-05,16.10161]
[1777979959338,40.04,80840.8,0.0,0.88539,6e-05,16.10161]
[1777979960321,40.04,80841.2743,0.0,0.88542,6e-05,16.09877]
[1777979965322,40.04,80838.3186,0.0,0.88525,6e-05,16.11465]
[1777979965326,40.04,80838.8514,0.0,0.88528,6e-05,16.11146]
[1777979965374,40.04,80838.8514,0.0,0.88528,6e-05,16.11146]
[1777979965583,40.04,80838.8514,0.0,0.88528,6e-05,16.11146]
[1777979966327,40.04,80838.8043,0.0,0.88528,6e-05,16.11154]
[1777979971332,40.04,80837.6271,0.0,0.88524,6e-05,16.11372]
[1777979972147,40.04,80837.6271,0.0,0.88524,6e-05,16.11372]
[1777979972198,40.04,80837.6271,0.0,0.88524,6e-05,16.11372]
[1777979972324,40.04,80837.6271,0.0,0.88524,6e-05,16.11372]
[1777979972333,40.04,80836.53,0.0,0.88518,6e-05,16.11968]
[1777979977338,40.04,80838.4243,0.0,0.8853,6e-05,16.10809]
[1777979980272,40.04,80838.9029,0.0,0.88533,6e-05,16.10504]
[1777979980323,40.04,80838.9029,0.0,0.88533,6e-05,16.10504]
[1777979980341,40.04,80838.3414,0.0,0.8853,6e-05,16.10801]
[1777979981085,40.04,80838.3414,0.0,0.8853,6e-05,16.10801]
[1777979985000,40.04,80838.7529,0.0,0.88533,6e-05,16.10497]
[1777979987348,40.03,80834.2057,0.0,0.88508,6e-05,16.12994]
[1777979992353,40.03,80833.7943,0.0,0.88506,6e-05,16.13113]
[1777979994355,40.03,80837.9857,0.0,0.88531,6e-05,16.10721]
[1777979999360,40.03,80838.61,0.0,0.88536,6e-05,16.10281]
[1777980004365,40.03,80838.0871,0.0,0.88533,6e-05,16.10492]
[1777980005366,40.03,80844.9057,0.0,0.88573,6e-05,16.0665]
[1777980006368,40.03,80848.4757,0.0,0.88594,6e-05,16.04637]
[1777980011373,40.03,80847.1857,0.0,0.88587,6e-05,16.0531]
[1777980012374,40.03,80842.9243,0.0,0.88562,6e-05,16.07689]
[1777980018306,40.03,80843.2357,0.0,0.88565,6e-05,16.07427]
[1777980021327,40.03,80839.1743,0.0,0.88542,6e-05,16.0966]
[1777980024348,40.02,80835.6043,0.0,0.88522,6e-05,16.11608]
[1777980029383,40.02,80835.1143,0.0,0.8852,6e-05,16.11786]
[1777980034398,40.02,80835.7271,0.0,0.88526,6e-05,16.11002]
[1777980039403,40.02,80836.04,0.0,0.88529,6e-05,16.10735]
[1777980041405,40.02,80829.9443,0.0,0.88494,6e-05,16.14121]
[1777980043407,40.02,80826.6657,0.0,0.88475,6e-05,16.15914]
[1777980048412,40.02,80826.05,0.0,0.88473,6e-05,16.1613]
[1777980054418,40.01,80823.6557,0.0,0.88461,6e-05,16.17316]
[1777980059423,40.01,80823.0457,0.0,0.88458,6e-05,16.17523]
[1777980061425,40.01,80817.8329,0.0,0.88429,6e-05,16.20396]
[1777980063182,40.01,80816.3271,0.0,0.8842,6e-05,16.21211]
[1777980063234,40.01,80816.3271,0.0,0.8842,6e-05,16.21211]
[1777980063427,40.01,80816.7414,0.0,0.88423,6e-05,16.20946]
[1777980065082,40.01,80817.2986,0.0,0.88426,6e-05,16.206]
[1777980069433,40.0,80821.2057,0.0,0.88451,6e-05,16.18246]
[1777980074438,40.0,80833.7486,0.0,0.88525,6e-05,16.1106]
[1777980076440,40.0,80837.6771,0.0,0.88549,6e-05,16.08821]
[1777980079443,40.0,80843.21,0.0,0.88581,6e-05,16.05675]
[1777980084448,40.0,80842.9571,0.0,0.8858,6e-05,16.05767]
[1777980087451,40.0,80834.1057,0.0,0.88529,6e-05,16.10701]
[1777980088452,40.0,80828.2886,0.0,0.88495,6e-05,16.13951]
[1777980093457,40.0,80828.5443,0.0,0.885,6e-05,16.13354]
[1777980098462,40.0,80829.6629,0.0,0.88507,6e-05,16.12623]
[1777980103467,39.99,80831.4671,0.0,0.88519,6e-05,16.11512]
[1777980108472,39.99,80827.9971,0.0,0.885,6e-05,16.13369]
[1777980113477,39.99,80824.5786,0.0,0.88481,6e-05,16.15183]
[1777980117481,39.99,80820.3986,0.0,0.88457,6e-05,16.17438]
[1777980122486,39.99,80821.3086,0.0,0.88464,6e-05,16.16796]
[1777980124488,39.98,80825.1886,0.0,0.88487,6e-05,16.14564]
[1777980125489,39.98,80829.8843,0.0,0.88515,6e-05,16.11903]
[1777980130494,39.98,80830.74,0.0,0.88521,6e-05,16.11329]
[1777980135499,39.98,80829.9,0.0,0.88517,6e-05,16.1171]
[1777980140504,39.98,80827.1871,0.0,0.88502,6e-05,16.13145]
[1777980141505,39.98,80824.19,0.0,0.88484,6e-05,16.14809]
[1777980146510,39.98,80823.5157,0.0,0.88482,6e-05,16.15076]
[1777980149513,39.98,80816.78,0.0,0.88443,6e-05,16.18794]
[1777980154518,39.97,80815.7029,0.0,0.8844,6e-05,16.18909]
[1777980159523,39.97,80815.8257,0.0,0.88442,6e-05,16.18698]
[1777980162527,39.97,80808.5829,0.0,0.88401,6e-05,16.2269]
[1777980164529,39.97,80815.9743,0.0,0.88445,6e-05,16.18461]
[1777980165530,39.97,80819.8757,0.0,0.88468,6e-05,16.16238]
[1777980168533,39.97,80824.4929,0.0,0.88495,6e-05,16.13572]
[1777980169534,39.97,80829.41,0.0,0.88524,6e-05,16.10788]
[1777980175542,39.96,80830.95,0.0,0.88534,6e-05,16.09829]
[1777980181440,39.96,80830.2757,0.0,0.88531,6e-05,16.10118]
[1777980186476,39.96,80832.68,0.0,0.88546,6e-05,16.08697]
[1777980191558,39.96,80832.2986,0.0,0.88544,6e-05,16.08843]
[1777980196563,39.96,80831.8086,0.0,0.88542,6e-05,16.0905]
[1777980201568,39.96,80828.94,0.0,0.88526,6e-05,16.10593]
[1777980206573,39.96,80827.4143,0.0,0.88518,6e-05,16.11372]
[1777980211578,39.95,80826.7529,0.0,0.88517,6e-05,16.11309]
[1777980216583,39.95,80827.0543,0.0,0.88519,6e-05,16.11104]
[1777980220587,39.95,80831.2314,0.0,0.88544,6e-05,16.08755]
[1777980225592,39.95,80833.3271,0.0,0.88556,6e-05,16.07599]
[1777980230597,39.96,80833.7529,0.0,0.88558,6e-05,16.07384]
[1777980235604,39.96,80833.1714,0.0,0.88554,6e-05,16.07733]
[1777980237606,39.96,80847.6486,0.0,0.88638,6e-05,15.99583]
[1777980240609,39.96,80851.0571,0.0,0.88658,6e-05,15.97672]
[1777980245614,39.96,80848.8886,0.0,0.88645,6e-05,15.98902]
[1777980250619,39.96,80847.94,0.0,0.8864,6e-05,15.99453]
[1777980255624,39.96,80844.76,0.0,0.88621,6e-05,16.01312]
[1777980258627,39.96,80850.1371,0.0,0.88651,6e-05,15.98338]
[1777980263632,39.96,80854.28,0.0,0.88674,6e-05,15.96111]
[1777980265634,39.96,80859.43,0.0,0.88704,6e-05,15.93236]
[1777980270639,39.96,80858.4429,0.0,0.88698,6e-05,15.93833]
[1777980275644,39.96,80858.8671,0.0,0.88702,6e-05,15.9329]
[1777980280649,39.96,80858.6257,0.0,0.887,6e-05,15.93471]
[1777980285654,39.96,80856.9843,0.0,0.8869,6e-05,15.94429]
[1777980290673,39.96,80854.9786,0.0,0.88678,6e-05,15.95582]
[1777980295678,39.96,80854.6457,0.0,0.88676,6e-05,15.95795]
[1777980300683,39.96,80855.3857,0.0,0.8868,6e-05,15.95406]
[1777980305688,39.97,80857.5614,0.0,0.88692,6e-05,15.9422]
[1777980311694,39.97,80857.4829,0.0,0.88691,6e-05,15.94307]
[1777980316699,39.97,80857.2,0.0,0.88689,6e-05,15.945]
[1777980321704,39.97,80863.3471,0.0,0.88725,6e-05,15.91093]
[1777980322705,39.97,80869.69,0.0,0.88761,6e-05,15.87554]
[1777980324707,39.97,80873.49,0.0,0.88782,6e-05,15.85465]
[1777980329712,39.97,80873.0386,0.0,0.88779,6e-05,15.85817]
[1777980334717,39.97,80871.3486,0.0,0.8877,6e-05,15.86511]
[1777980335718,39.97,80867.1814,0.0,0.88746,6e-05,15.88861]
[1777980337720,39.97,80862.3971,0.0,0.88718,6e-05,15.91566]
[1777980342725,39.97,80858.8886,0.0,0.88697,6e-05,15.93584]
[1777980343726,39.97,80854.38,0.0,0.88671,6e-05,15.96117]
[1777980349617,39.97,80852.7771,0.0,0.88662,6e-05,15.97035]
[1777980354652,39.97,80852.2414,0.0,0.88659,6e-05,15.97349]
[1777980359687,39.97,80852.5886,0.0,0.88661,6e-05,15.97167]
[1777980364722,39.97,80855.4186,0.0,0.88677,6e-05,15.95599]
[1777980369753,39.97,80852.6643,0.0,0.88661,6e-05,15.97159]
[1777980375759,39.97,80852.4657,0.0,0.88659,6e-05,15.97287]
[1777980380764,39.98,80852.7657,0.0,0.88661,6e-05,15.97131]
[1777980383767,39.98,80856.2086,0.0,0.88681,6e-05,15.9521]
[1777980389773,39.98,80856.4786,0.0,0.88682,6e-05,15.95093]
[1777980391779,39.98,80863.4857,0.0,0.88724,6e-05,15.90833]
[1777980392780,39.98,80873.4971,0.0,0.88782,6e-05,15.85243]
[1777980397785,39.98,80872.2457,0.0,0.88774,6e-05,15.86037]
[1777980400788,39.98,80876.4,0.0,0.88797,6e-05,15.83772]
[1777980405793,39.98,80877.3357,0.0,0.88801,6e-05,15.8336]
[1777980406794,39.98,80880.4114,0.0,0.88818,6e-05,15.81664]
[1777980411799,39.98,80882.3186,0.0,0.88828,6e-05,15.80728]
[1777980418806,39.99,80882.7614,0.0,0.88829,6e-05,15.80663]
[1777980423811,39.99,80883.2986,0.0,0.8883,6e-05,15.80495]
[1777980426814,39.99,80889.3986,0.0,0.88864,6e-05,15.7717]
[1777980428816,39.99,80893.5029,0.0,0.88887,6e-05,15.74945]
[1777980432820,39.99,80903.6829,0.0,0.88944,6e-05,15.69383]
[1777980433821,39.99,80909.3957,0.0,0.88976,6e-05,15.66216]
[1777980438826,40.0,80910.0771,0.0,0.88978,6e-05,15.66039]
[1777980443831,40.0,80910.1129,0.0,0.88976,6e-05,15.66234]
[1777980444832,40.0,80913.5257,0.0,0.88995,6e-05,15.64378]
[1777980449836,40.01,80913.8129,0.0,0.88994,6e-05,15.64447]
[1777980454841,40.01,80913.6429,0.0,0.88993,6e-05,15.64423]
[1777980455842,40.01,80910.7243,0.0,0.88976,6e-05,15.66092]
[1777980460847,40.02,80910.9429,0.0,0.88975,6e-05,15.6618]
[1777980465852,40.02,80909.2643,0.0,0.88964,6e-05,15.67326]
[1777980470857,40.02,80908.8557,0.0,0.88959,6e-05,15.67756]
[1777980473860,40.03,80914.2543,0.0,0.88989,6e-05,15.64877]
[1777980474861,40.03,80917.4,0.0,0.89006,6e-05,15.63172]
[1777980479866,40.03,80917.8329,0.0,0.89006,6e-05,15.63165]
[1777980484871,40.03,80916.9557,0.0,0.88999,6e-05,15.6388]
[1777980489876,40.04,80917.0386,0.0,0.88997,6e-05,15.6406]
[1777980494881,40.04,80918.9286,0.0,0.89006,6e-05,15.63235]
[1777980497884,40.04,80915.5771,0.0,0.88986,6e-05,15.65232]
[1777980502888,40.05,80915.45,0.0,0.88983,6e-05,15.65517]
[1777980507893,40.05,80915.2343,0.0,0.88979,6e-05,15.65848]
[1777980511897,40.05,80911.7,0.0,0.8896,6e-05,15.67633]
[1777980513767,40.06,80908.1514,0.0,0.88939,6e-05,15.69679]
[1777980517738,40.06,80905.6557,0.0,0.88924,6e-05,15.71138]
[1777980518072,40.06,80905.6557,0.0,0.88924,6e-05,15.71172]
[1777980518805,40.06,80905.6557,0.0,0.88923,6e-05,15.71223]
[1777980519812,40.06,80948.1029,0.0,0.89162,6e-05,15.47659]
[1777980520363,40.06,80948.1029,0.0,0.89162,6e-05,15.47659]
[1777980520821,40.06,80948.1029,0.0,0.89162,6e-05,15.47689]
[1777980521799,40.06,80948.1029,0.0,0.89162,6e-05,15.47689]
[1777980526864,40.06,80944.0843,0.0,0.89137,6e-05,15.50116]
[1777980528879,40.06,80945.5386,0.0,0.89145,6e-05,15.49387]
[1777980529886,40.07,80955.9986,0.0,0.89203,6e-05,15.43636]
[1777980530893,40.07,80961.5329,0.0,0.89233,6e-05,15.4062]
[1777980535921,40.07,80957.1243,0.0,0.89206,6e-05,15.43296]
[1777980540926,40.07,80947.6143,0.0,0.89151,6e-05,15.48767]
[1777980545931,40.08,80952.4814,0.0,0.89176,6e-05,15.46255]
[1777980547933,40.08,80958.1143,0.0,0.89207,6e-05,15.43219]
[1777980551121,40.08,80958.2457,0.0,0.89206,6e-05,15.43275]
[1777980551127,40.08,80958.2457,0.0,0.89206,6e-05,15.43275]
[1777980551175,40.08,80958.2457,0.0,0.89206,6e-05,15.43275]
[1777980551227,40.08,80958.2457,0.0,0.89206,6e-05,15.43275]
[1777980551327,40.08,80958.2457,0.0,0.89206,6e-05,15.43275]
[1777980551939,40.08,80957.9014,0.0,0.89204,6e-05,15.43508]
[1777980554942,40.08,80951.8571,0.0,0.89169,6e-05,15.46976]
[1777980557338,40.08,80950.1971,0.0,0.89159,6e-05,15.47968]
[1777980557360,40.08,80950.1971,0.0,0.89159,6e-05,15.47968]
[1777980557415,40.08,80950.1971,0.0,0.89159,6e-05,15.47968]
[1777980557493,40.08,80950.1971,0.0,0.89159,6e-05,15.47968]
[1777980557586,40.08,80950.1971,0.0,0.89159,6e-05,15.47968]
[1777980557945,40.09,80950.23,0.0,0.89159,6e-05,15.47985]
[1777980562950,40.09,80947.43,0.0,0.89142,6e-05,15.49704]
[1777980564025,40.09,80947.7829,0.0,0.89144,6e-05,15.49542]
[1777980564076,40.09,80947.7829,0.0,0.89144,6e-05,15.49542]
[1777980564102,40.09,80947.7829,0.0,0.89144,6e-05,15.49542]
[1777980564150,40.09,80947.7829,0.0,0.89144,6e-05,15.49542]
[1777980564337,40.09,80947.7829,0.0,0.89144,6e-05,15.49542]
[1777980564952,40.09,80947.8957,0.0,0.89144,6e-05,15.49512]
[1777980569957,40.09,80947.2829,0.0,0.89139,6e-05,15.50013]
[1777980572453,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572499,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572524,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572576,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572577,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572828,40.09,80948.9657,0.0,0.8915,6e-05,15.48804]
[1777980572887,40.09,80948.9657,0.0,0.89149,6e-05,15.48836]
[1777980577965,40.1,80946.3157,0.0,0.89133,6e-05,15.50465]
[1777980582939,40.1,80947.0357,0.0,0.89136,6e-05,15.50192]
[1777980582970,40.1,80947.4357,0.0,0.89138,6e-05,15.50002]
[1777980582986,40.1,80947.4357,0.0,0.89138,6e-05,15.50002]
[1777980583007,40.1,80947.4357,0.0,0.89138,6e-05,15.50002]
[1777980583059,40.1,80947.4357,0.0,0.89138,6e-05,15.50002]
[1777980583079,40.1,80947.4357,0.0,0.89138,6e-05,15.50002]
[1777980583971,40.1,80946.2529,0.0,0.89131,6e-05,15.50689]
[1777980588976,40.1,80944.9014,0.0,0.89122,6e-05,15.51588]
[1777980590978,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591715,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591770,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591835,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591849,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591908,40.1,80939.1257,0.0,0.89089,6e-05,15.54843]
[1777980591928,40.1,80939.1257,0.0,0.89089,6e-05,15.54867]
[1777980592078,40.1,80939.1257,0.0,0.89089,6e-05,15.54867]
[1777980593744,40.1,80939.8386,0.0,0.89092,6e-05,15.54497]
[1777980593833,40.1,80939.8386,0.0,0.89092,6e-05,15.54497]
[1777980593981,40.11,80940.4414,0.0,0.89096,6e-05,15.54189]
[1777980598987,40.11,80935.69,0.0,0.89068,6e-05,15.56946]
[1777980602645,40.11,80940.51,0.0,0.89094,6e-05,15.5434]
[1777980602701,40.11,80940.51,0.0,0.89094,6e-05,15.5434]
[1777980602836,40.11,80940.51,0.0,0.89094,6e-05,15.5434]
[1777980602895,40.11,80940.51,0.0,0.89094,6e-05,15.5434]
[1777980602933,40.11,80940.51,0.0,0.89094,6e-05,15.5434]
[1777980602991,40.11,80942.0457,0.0,0.89102,6e-05,15.53515]
[1777980603083,40.11,80942.0457,0.0,0.89102,6e-05,15.53515]
[1777980607441,40.11,80941.6929,0.0,0.89099,6e-05,15.53818]
[1777980607458,40.11,80941.6929,0.0,0.89099,6e-05,15.53818]
[1777980607493,40.11,80941.6929,0.0,0.89099,6e-05,15.53818]
[1777980607579,40.11,80941.6929,0.0,0.89099,6e-05,15.53818]
[1777980607996,40.11,80942.7429,0.0,0.89105,6e-05,15.53263]
[1777980610790,40.11,80942.2229,0.0,0.89102,6e-05,15.53578]
[1777980610851,40.11,80942.2229,0.0,0.89102,6e-05,15.53578]
[1777980610864,40.11,80942.2229,0.0,0.89102,6e-05,15.53605]
[1777980612556,40.11,80943.6,0.0,0.89109,6e-05,15.52874]
[1777980612583,40.11,80943.6,0.0,0.89109,6e-05,15.52874]
[1777980612588,40.11,80943.6,0.0,0.89109,6e-05,15.52874]
[1777980614002,40.11,80952.9429,0.0,0.8916,6e-05,15.47802]
[1777980617145,40.12,80952.7771,0.0,0.89158,6e-05,15.47998]
[1777980617327,40.12,80952.7771,0.0,0.89158,6e-05,15.47998]
[1777980620878,40.12,80949.4129,0.0,0.89138,6e-05,15.49957]
[1777980620926,40.12,80949.4129,0.0,0.89138,6e-05,15.49957]
[1777980621010,40.12,80949.2914,0.0,0.89138,6e-05,15.50056]
[1777980621078,40.12,80949.2914,0.0,0.89138,6e-05,15.50056]
[1777980622169,40.12,80950.6743,0.0,0.89145,6e-05,15.49322]
[1777980622241,40.12,80950.6743,0.0,0.89145,6e-05,15.49322]
[1777980622293,40.12,80950.6743,0.0,0.89145,6e-05,15.49322]
[1777980622330,40.12,80950.6743,0.0,0.89145,6e-05,15.49322]
[1777980623012,40.12,80951.3186,0.0,0.89148,6e-05,15.48999]
[1777980628017,40.12,80950.86,0.0,0.89144,6e-05,15.49418]
[1777980633022,40.13,80950.5686,0.0,0.89143,6e-05,15.49395]
[1777980638027,40.13,80938.5871,0.0,0.89074,6e-05,15.56185]
[1777980639028,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639496,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639550,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639578,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639703,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639755,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980639838,40.13,80933.06,0.0,0.89043,6e-05,15.59269]
[1777980640029,40.13,80932.2743,0.0,0.89039,6e-05,15.59721]
[1777980643032,40.13,80939.1914,0.0,0.89077,6e-05,15.55939]
[1777980645381,40.13,80944.1157,0.0,0.89104,6e-05,15.5326]
[1777980645433,40.13,80944.1157,0.0,0.89104,6e-05,15.5326]
[1777980645504,40.13,80944.1157,0.0,0.89104,6e-05,15.5326]
[1777980645552,40.13,80944.1157,0.0,0.89104,6e-05,15.5326]
[1777980645589,40.13,80944.1157,0.0,0.89104,6e-05,15.5326]
[1777980646035,40.13,80943.4257,0.0,0.891,6e-05,15.53668]
[1777980651446,40.13,80940.8129,0.0,0.89084,6e-05,15.5521]
[1777980651499,40.13,80940.8129,0.0,0.89084,6e-05,15.5521]
[1777980651501,40.13,80940.8129,0.0,0.89084,6e-05,15.5521]
[1777980651551,40.13,80940.8129,0.0,0.89084,6e-05,15.5521]
[1777980651580,40.13,80940.8129,0.0,0.89084,6e-05,15.5521]
[1777980652041,40.13,80938.5114,0.0,0.89071,6e-05,15.56529]
[1777980657046,40.14,80937.5129,0.0,0.89064,6e-05,15.57187]
[1777980658531,40.14,80938.5229,0.0,0.8907,6e-05,15.56648]
[1777980658581,40.14,80938.5229,0.0,0.8907,6e-05,15.56648]
[1777980658637,40.14,80938.5229,0.0,0.8907,6e-05,15.56648]
[1777980658688,40.14,80938.5229,0.0,0.8907,6e-05,15.56648]
[1777980658831,40.14,80938.5229,0.0,0.8907,6e-05,15.56648]
[1777980659048,40.14,80938.7043,0.0,0.89071,6e-05,15.56569]
[1777980663446,40.14,80935.8714,0.0,0.89054,6e-05,15.58221]
[1777980663497,40.14,80935.8714,0.0,0.89054,6e-05,15.58221]
[1777980663580,40.14,80935.8714,0.0,0.89054,6e-05,15.58221]
[1777980664053,40.14,80934.4014,0.0,0.89045,6e-05,15.59054]
[1777980664226,40.14,80934.4014,0.0,0.89045,6e-05,15.59054]
[1777980666681,40.14,80932.4014,0.0,0.89034,6e-05,15.60197]
[1777980666733,40.14,80932.4014,0.0,0.89034,6e-05,15.60197]
[1777980666824,40.14,80932.4014,0.0,0.89034,6e-05,15.60197]
[1777980667056,40.14,80931.17,0.0,0.89027,6e-05,15.60923]
[1777980667849,40.14,80931.17,0.0,0.89027,6e-05,15.60923]
[1777980667901,40.14,80931.17,0.0,0.89027,6e-05,15.60923]
[1777980668086,40.14,80931.17,0.0,0.89026,6e-05,15.60961]
[1777980669058,40.14,80925.1043,0.0,0.88992,6e-05,15.64366]
[1777980671060,40.14,80920.1329,0.0,0.88963,6e-05,15.67204]
[1777980671768,40.14,80920.1329,0.0,0.88963,6e-05,15.67204]
[1777980671821,40.14,80920.1329,0.0,0.88963,6e-05,15.67204]
[1777980671832,40.14,80920.1329,0.0,0.88963,6e-05,15.67204]
[1777980672061,40.14,80921.2057,0.0,0.88969,6e-05,15.6665]
[1777980673933,40.14,80921.34,0.0,0.88969,6e-05,15.66617]
[1777980673983,40.14,80921.34,0.0,0.88969,6e-05,15.66617]
[1777980674084,40.14,80921.34,0.0,0.88968,6e-05,15.66659]
[1777980675829,40.15,80922.7343,0.0,0.88976,6e-05,15.65927]
[1777980676065,40.15,80923.3686,0.0,0.88979,6e-05,15.65618]
[1777980681952,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682343,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682354,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682455,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682507,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682577,40.15,80923.2671,0.0,0.88976,6e-05,15.65936]
[1777980682958,40.15,80923.2671,0.0,0.88975,6e-05,15.65981]
[1777980687993,40.16,80923.9286,0.0,0.88977,6e-05,15.65828]
[1777980693032,40.16,80925.4714,0.0,0.88986,6e-05,15.64842]
[1777980695409,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980695422,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980695583,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980695615,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980695667,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980695831,40.16,80925.0543,0.0,0.88982,6e-05,15.65161]
[1777980696053,40.16,80925.0543,0.0,0.88982,6e-05,15.65213]
[1777980697060,40.16,80936.1929,0.0,0.89044,6e-05,15.59062]
[1777980698067,40.16,80940.8957,0.0,0.8907,6e-05,15.56484]
[1777980702092,40.16,80946.2586,0.0,0.89099,6e-05,15.53633]
[1777980702901,40.16,80946.2586,0.0,0.89099,6e-05,15.53633]
[1777980702904,40.16,80946.2586,0.0,0.89099,6e-05,15.53633]
[1777980703085,40.16,80946.2586,0.0,0.89099,6e-05,15.53633]
[1777980703212,40.17,80948.9386,0.0,0.89114,6e-05,15.52184]
[1777980703217,40.17,80948.9386,0.0,0.89114,6e-05,15.52184]
[1777980703327,40.17,80948.9386,0.0,0.89114,6e-05,15.52184]
[1777980704094,40.17,80950.4414,0.0,0.89122,6e-05,15.51387]
[1777980709099,40.17,80954.4629,0.0,0.89143,6e-05,15.49343]
[1777980710702,40.17,80955.13,0.0,0.89146,6e-05,15.49013]
[1777980710709,40.17,80955.13,0.0,0.89146,6e-05,15.49013]
[1777980710829,40.17,80955.13,0.0,0.89146,6e-05,15.49013]
[1777980711523,40.17,80952.75,0.0,0.89132,6e-05,15.50366]
[1777980711575,40.17,80952.75,0.0,0.89132,6e-05,15.50366]
[1777980712102,40.17,80951.0843,0.0,0.89123,6e-05,15.51323]
[1777980717107,40.17,80951.71,0.0,0.89125,6e-05,15.51154]
[1777980720827,40.18,80951.2629,0.0,0.89121,6e-05,15.51507]
[1777980720876,40.18,80951.2629,0.0,0.89121,6e-05,15.51507]
[1777980721079,40.18,80951.2629,0.0,0.89121,6e-05,15.51507]
[1777980721430,40.18,80950.3014,0.0,0.89115,6e-05,15.52073]
[1777980721482,40.18,80950.3014,0.0,0.89115,6e-05,15.52073]
[1777980721587,40.18,80950.3014,0.0,0.89115,6e-05,15.52073]
[1777980722112,40.18,80948.5514,0.0,0.89105,6e-05,15.53074]
[1777980727117,40.18,80944.5614,0.0,0.89081,6e-05,15.55437]
[1777980730344,40.18,80944.5829,0.0,0.89081,6e-05,15.55511]
[1777980730585,40.18,80944.5829,0.0,0.89081,6e-05,15.55511]
[1777980730830,40.18,80944.5829,0.0,0.89081,6e-05,15.55511]
[1777980730882,40.18,80944.5829,0.0,0.89081,6e-05,15.55511]
[1777980731076,40.18,80944.5829,0.0,0.89081,6e-05,15.55511]
[1777980731121,40.18,80944.3186,0.0,0.89079,6e-05,15.55686]
[1777980736125,40.18,80943.7343,0.0,0.89074,6e-05,15.56151]
[1777980736938,40.18,80943.7343,0.0,0.89074,6e-05,15.56151]
[1777980736990,40.18,80943.7343,0.0,0.89074,6e-05,15.56151]
[1777980737079,40.18,80943.7343,0.0,0.89074,6e-05,15.56151]
[1777980738121,40.18,80943.7343,0.0,0.89074,6e-05,15.56178]
[1777980738127,40.19,80943.0129,0.0,0.8907,6e-05,15.56604]
[1777980738173,40.19,80943.0129,0.0,0.8907,6e-05,15.56604]
[1777980738328,40.19,80943.0129,0.0,0.8907,6e-05,15.56604]
[1777980739128,40.19,80943.6171,0.0,0.89073,6e-05,15.56297]
[1777980744133,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980744272,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980744324,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980744547,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980744580,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980745069,40.19,80943.6786,0.0,0.89072,6e-05,15.56399]
[1777980745106,40.19,80943.6786,0.0,0.89072,6e-05,15.56427]
[1777980748137,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980748571,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980748622,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980748828,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980749043,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980749076,40.19,80939.0629,0.0,0.89045,6e-05,15.5906]
[1777980749138,40.19,80937.8414,0.0,0.89038,6e-05,15.59759]
[1777980749431,40.19,80937.8414,0.0,0.89038,6e-05,15.59759]
[1777980755144,40.19,80935.5643,0.0,0.89026,6e-05,15.60798]
[1777980760401,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980760453,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980760576,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980760602,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980760773,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980760830,40.19,80935.6143,0.0,0.89025,6e-05,15.60852]
[1777980761151,40.19,80937.3871,0.0,0.89035,6e-05,15.59912]
[1777980766156,40.2,80934.8971,0.0,0.8902,6e-05,15.61394]
[1777980768086,40.2,80936.9729,0.0,0.89031,6e-05,15.60264]
[1777980768378,40.2,80936.9729,0.0,0.89031,6e-05,15.60286]
[1777980768424,40.2,80936.9729,0.0,0.89031,6e-05,15.60286]
[1777980768583,40.2,80936.9729,0.0,0.89031,6e-05,15.60286]
[1777980769159,40.2,80937.4957,0.0,0.89034,6e-05,15.60017]
[1777980774164,40.2,80936.7614,0.0,0.89029,6e-05,15.60529]
[1777980776309,40.2,80937.5686,0.0,0.89033,6e-05,15.60124]
[1777980776325,40.2,80937.5686,0.0,0.89033,6e-05,15.60124]
[1777980776679,40.2,80937.5686,0.0,0.89033,6e-05,15.60124]
[1777980777167,40.2,80945.3829,0.0,0.89076,6e-05,15.55824]
[1777980778168,40.2,80949.82,0.0,0.89101,6e-05,15.534]
[1777980779169,40.2,80953.43,0.0,0.89121,6e-05,15.51438]
[1777980783363,40.2,80952.0757,0.0,0.89112,6e-05,15.5232]
[1777980783416,40.2,80952.0757,0.0,0.89112,6e-05,15.5232]
[1777980783828,40.2,80952.0757,0.0,0.89112,6e-05,15.5232]
[1777980784174,40.2,80950.2157,0.0,0.89101,6e-05,15.5338]
[1777980787212,40.21,80947.3943,0.0,0.89085,6e-05,15.55032]
[1777980793182,40.21,80946.0371,0.0,0.89075,6e-05,15.55945]
[1777980797186,40.21,80938.9871,0.0,0.89035,6e-05,15.59948]
[1777980799188,40.21,80934.58,0.0,0.8901,6e-05,15.62426]
[1777980801218,40.21,80941.5443,0.0,0.89048,6e-05,15.58609]
[1777980802219,40.21,80945.6729,0.0,0.89071,6e-05,15.5635]
[1777980808225,40.22,80945.7086,0.0,0.8907,6e-05,15.56487]
[1777980813230,40.22,80945.7914,0.0,0.89071,6e-05,15.56226]
[1777980817023,40.22,80948.6814,0.0,0.89087,6e-05,15.54711]
[1777980817075,40.22,80948.6814,0.0,0.89087,6e-05,15.54711]
[1777980817576,40.22,80948.6814,0.0,0.89086,6e-05,15.54739]
[1777980818234,40.22,80945.4871,0.0,0.89068,6e-05,15.56532]
[1777980823239,40.22,80946.5257,0.0,0.89073,6e-05,15.56089]
[1777980826242,40.22,80939.4857,0.0,0.89032,6e-05,15.60059]
[1777980831247,40.23,80940.0886,0.0,0.89035,6e-05,15.59828]
[1777980836252,40.23,80943.1257,0.0,0.89051,6e-05,15.58254]
[1777980841257,40.23,80943.4971,0.0,0.89052,6e-05,15.58166]
[1777980847113,40.23,80949.2329,0.0,0.89082,6e-05,15.5514]
[1777980850134,40.23,80954.9586,0.0,0.89113,6e-05,15.52069]
[1777980852148,40.24,80958.0629,0.0,0.8913,6e-05,15.50425]
[1777980856176,40.24,80967.05,0.0,0.89179,6e-05,15.45619]
[1777980858190,40.24,80970.6643,0.0,0.89198,6e-05,15.43715]
[1777980863225,40.24,80972.5929,0.0,0.89206,6e-05,15.42879]
[1777980868259,40.25,80972.1657,0.0,0.89202,6e-05,15.43338]
[1777980873290,40.25,80970.7086,0.0,0.89194,6e-05,15.4398]
[1777980878295,40.25,80970.18,0.0,0.89189,6e-05,15.44448]
[1777980883300,40.26,80970.7114,0.0,0.8919,6e-05,15.44331]
[1777980888305,40.26,80971.7729,0.0,0.89195,6e-05,15.43921]
[1777980889306,40.26,80974.9414,0.0,0.89212,6e-05,15.42189]
[1777980890307,40.26,80984.4243,0.0,0.89264,6e-05,15.3699]
[1777980891344,40.26,80984.4243,0.0,0.89264,6e-05,15.3699]
[1777980891427,40.26,80984.4243,0.0,0.89264,6e-05,15.3699]
[1777980892309,40.26,80990.5829,0.0,0.89298,6e-05,15.33653]
[1777980893310,40.26,80995.7986,0.0,0.89326,5e-05,15.30818]
[1777980894547,40.26,80997.8071,0.0,0.89337,5e-05,15.29747]
[1777980898702,40.26,80995.6786,0.0,0.89324,5e-05,15.31024]
[1777980903320,40.27,80987.5643,0.0,0.89278,6e-05,15.35652]
[1777980906323,40.27,80982.1,0.0,0.89246,6e-05,15.38793]
[1777980909448,40.27,80982.3257,0.0,0.89246,6e-05,15.38796]
[1777980909500,40.27,80982.3257,0.0,0.89246,6e-05,15.38796]
[1777980909575,40.27,80982.3257,0.0,0.89246,6e-05,15.38796]
[1777980914472,40.28,80982.8986,0.0,0.89247,6e-05,15.38687]
[1777980914524,40.28,80982.8986,0.0,0.89247,6e-05,15.38687]
[1777980914592,40.28,80982.8986,0.0,0.89247,6e-05,15.38687]
[1777980920337,40.28,80984.5214,0.0,0.89254,6e-05,15.38059]
[1777980922339,40.28,80989.34,0.0,0.8928,6e-05,15.355]
[1777980924841,40.28,80992.1071,0.0,0.89294,6e-05,15.34077]
[1777980924893,40.28,80992.1071,0.0,0.89294,6e-05,15.34077]
[1777980925075,40.28,80992.1071,0.0,0.89294,6e-05,15.34077]
[1777980930347,40.29,80993.1043,0.0,0.89296,6e-05,15.33828]
[1777980934180,40.29,80992.0329,0.0,0.89291,6e-05,15.3422]
[1777980934229,40.29,80992.0329,0.0,0.89291,6e-05,15.3422]
[1777980934326,40.29,80992.0329,0.0,0.89291,6e-05,15.3422]
[1777980937354,40.29,80987.7629,0.0,0.89266,6e-05,15.36754]
[1777980938389,40.3,80988.4243,0.0,0.89269,6e-05,15.36436]
[1777980938441,40.3,80988.4243,0.0,0.89269,6e-05,15.36436]
[1777980938577,40.3,80988.4243,0.0,0.89269,6e-05,15.36436]
[1777980943024,40.3,80989.3171,0.0,0.89272,6e-05,15.3613]
[1777980943076,40.3,80989.3171,0.0,0.89272,6e-05,15.3613]
[1777980943326,40.3,80989.3171,0.0,0.89272,6e-05,15.3613]
[1777980946363,40.3,80986.1529,0.0,0.89253,6e-05,15.38053]
[1777980951368,40.31,80988.7857,0.0,0.89265,6e-05,15.36815]
[1777980952446,40.31,80990.34,0.0,0.89273,6e-05,15.36007]
[1777980952495,40.31,80990.34,0.0,0.89273,6e-05,15.36007]
[1777980952585,40.31,80990.34,0.0,0.89273,6e-05,15.36007]
[1777980958375,40.31,80995.3671,0.0,0.89298,5e-05,15.33536]
[1777980961492,40.31,80995.66,0.0,0.89298,5e-05,15.33524]
[1777980961494,40.31,80995.66,0.0,0.89298,5e-05,15.33524]
[1777980961580,40.31,80995.66,0.0,0.89298,5e-05,15.33524]
[1777980968385,40.32,80995.7914,0.0,0.89296,5e-05,15.33792]
[1777980972337,40.32,80996.0286,0.0,0.89296,5e-05,15.3376]
[1777980972341,40.32,80996.0286,0.0,0.89296,5e-05,15.3376]
[1777980972577,40.32,80996.0957,0.0,0.89296,5e-05,15.3382]
[1777980973347,40.32,80996.0957,0.0,0.89296,5e-05,15.3382]
[1777980973575,40.32,80996.01,0.0,0.89295,5e-05,15.33916]
[1777980978534,40.33,80995.9386,0.0,0.89292,5e-05,15.34196]
[1777980978580,40.33,80995.9386,0.0,0.89292,5e-05,15.34196]
[1777980978582,40.33,80995.9386,0.0,0.89292,5e-05,15.34196]
[1777980978834,40.33,80995.9386,0.0,0.89292,5e-05,15.34196]
[1777980984401,40.33,80995.9486,0.0,0.89289,5e-05,15.34475]
[1777980987404,40.34,80999.4971,0.0,0.89307,5e-05,15.32672]
[1777980988278,40.34,80999.4971,0.0,0.89307,5e-05,15.32672]
[1777980988331,40.34,80999.4971,0.0,0.89307,5e-05,15.32672]
[1777980988405,40.34,81006.3143,0.0,0.89344,5e-05,15.28987]
[1777980988975,40.34,81006.3143,0.0,0.89344,5e-05,15.28987]
[1777980989078,40.34,81006.3143,0.0,0.89344,5e-05,15.28987]
[1777980994411,40.34,81005.7686,0.0,0.89342,5e-05,15.29095]
[1777980999416,40.34,81002.6114,0.0,0.89323,5e-05,15.30943]
[1777981000954,40.34,81002.3971,0.0,0.89322,5e-05,15.31082]
[1777981001002,40.34,81002.3971,0.0,0.89322,5e-05,15.31082]
[1777981001080,40.34,81002.3971,0.0,0.89322,5e-05,15.31082]
[1777981006423,40.35,81002.3157,0.0,0.8932,5e-05,15.31256]
[1777981010334,40.35,81001.1943,0.0,0.89314,5e-05,15.31931]
[1777981010384,40.35,81001.1943,0.0,0.89314,5e-05,15.31931]
[1777981010587,40.35,81001.1943,0.0,0.89313,5e-05,15.31982]
[1777981017309,40.35,80996.8314,0.0,0.89286,5e-05,15.34705]
[1777981018082,40.35,80996.8314,0.0,0.89286,5e-05,15.34705]
[1777981018133,40.35,80996.8314,0.0,0.89286,5e-05,15.34705]
[1777981018332,40.35,80996.8314,0.0,0.89286,5e-05,15.34705]
[1777981023440,40.36,80997.2171,0.0,0.89285,5e-05,15.34769]
[1777981027196,40.36,80997.2971,0.0,0.89284,5e-05,15.34862]
[1777981027249,40.36,80997.2971,0.0,0.89284,5e-05,15.34862]
[1777981027326,40.36,80997.2971,0.0,0.89284,5e-05,15.34862]
[1777981032073,40.36,80997.2514,0.0,0.89282,5e-05,15.35115]
[1777981032250,40.36,80997.2514,0.0,0.89282,5e-05,15.35115]
[1777981032331,40.36,80997.2514,0.0,0.89282,5e-05,15.35115]
[1777981033422,40.37,80994.2229,0.0,0.89265,6e-05,15.3686]
[1777981034429,40.37,80990.6157,0.0,0.89244,6e-05,15.38877]
[1777981035436,40.37,80986.91,0.0,0.89224,6e-05,15.4095]
[1777981039456,40.37,80991.1657,0.0,0.89246,6e-05,15.38767]
[1777981039772,40.37,80991.1657,0.0,0.89246,6e-05,15.38767]
[1777981039812,40.37,80991.1657,0.0,0.89246,6e-05,15.38767]
[1777981039831,40.37,80991.1657,0.0,0.89246,6e-05,15.38767]
[1777981045462,40.37,80989.6814,0.0,0.89235,6e-05,15.39816]
[1777981047597,40.38,80989.5114,0.0,0.89233,6e-05,15.39985]
[1777981047644,40.38,80989.5114,0.0,0.89233,6e-05,15.39985]
[1777981047830,40.38,80989.5114,0.0,0.89233,6e-05,15.39985]
[1777981052595,40.38,80990.36,0.0,0.89238,6e-05,15.39364]
[1777981052647,40.38,80990.36,0.0,0.89238,6e-05,15.39364]
[1777981052830,40.38,80990.36,0.0,0.89238,6e-05,15.39364]
[1777981058358,40.38,80990.08,0.0,0.89235,6e-05,15.39709]
[1777981058410,40.38,80990.08,0.0,0.89235,6e-05,15.39709]
[1777981058582,40.38,80990.08,0.0,0.89234,6e-05,15.39746]
[1777981061312,40.38,80992.1657,0.0,0.89246,6e-05,15.38647]
[1777981061328,40.38,80992.1657,0.0,0.89246,6e-05,15.38647]
[1777981061364,40.38,80992.1657,0.0,0.89246,6e-05,15.38647]
[1777981061400,40.38,80992.1657,0.0,0.89246,6e-05,15.38647]
[1777981061587,40.38,80992.1657,0.0,0.89245,6e-05,15.38663]
[1777981062479,40.38,81003.7429,0.0,0.89309,5e-05,15.32331]
[1777981067484,40.39,81002.6386,0.0,0.89302,5e-05,15.33024]
[1777981072489,40.39,81000.35,0.0,0.89288,5e-05,15.3439]
[1777981073864,40.39,81000.2786,0.0,0.89287,5e-05,15.34475]
[1777981073916,40.39,81000.2786,0.0,0.89287,5e-05,15.34475]
[1777981074081,40.39,81000.2786,0.0,0.89287,5e-05,15.34475]
[1777981079497,40.39,81000.6514,0.0,0.89287,5e-05,15.34543]
[1777981081443,40.39,81000.3657,0.0,0.89285,5e-05,15.34745]
[1777981081446,40.39,81000.3657,0.0,0.89285,5e-05,15.34745]
[1777981081583,40.39,81000.3657,0.0,0.89284,5e-05,15.3479]
[1777981087506,40.4,81001.5,0.0,0.89288,5e-05,15.34442]
[1777981092511,40.4,81001.4214,0.0,0.89285,5e-05,15.34708]
[1777981092915,40.4,81001.4214,0.0,0.89285,5e-05,15.34708]
[1777981092961,40.4,81001.4214,0.0,0.89285,5e-05,15.34708]
[1777981093080,40.4,81001.4214,0.0,0.89285,5e-05,15.34708]
[1777981100519,40.41,81000.8886,0.0,0.89279,5e-05,15.35353]
[1777981101827,40.41,81000.8886,0.0,0.89279,5e-05,15.35353]
[1777981102396,40.41,81000.8886,0.0,0.89279,5e-05,15.35353]
[1777981102521,40.41,81005.6043,0.0,0.89305,5e-05,15.328]
[1777981103007,40.41,81005.6043,0.0,0.89305,5e-05,15.328]
[1777981103522,40.41,81031.5586,0.0,0.89446,5e-05,15.18612]
[1777981104118,40.41,81031.5586,0.0,0.89446,5e-05,15.18612]
[1777981104523,40.41,81027.9157,0.0,0.89426,5e-05,15.20608]
[1777981106019,40.41,81026.8914,0.0,0.8942,5e-05,15.21201]
[1777981108527,40.41,81033.0671,0.0,0.89453,5e-05,15.17936]
[1777981110529,40.41,81041.7343,0.0,0.89499,5e-05,15.13263]
[1777981111530,40.41,81052.1743,0.0,0.89557,5e-05,15.07254]
[1777981112088,40.41,81052.1743,0.0,0.89557,5e-05,15.07254]
[1777981117536,40.42,81055.9629,0.0,0.89576,5e-05,15.05355]
[1777981120539,40.42,81064.2057,0.0,0.8962,5e-05,15.00967]
[1777981124189,40.42,81064.51,0.0,0.8962,5e-05,15.00909]
[1777981127842,40.42,81069.34,0.0,0.89645,5e-05,14.98431]
[1777981131474,40.43,81066.6057,0.0,0.89629,5e-05,15.00028]
[1777981131539,40.43,81066.6057,0.0,0.89629,5e-05,15.00028]
[1777981131581,40.43,81070.5514,0.0,0.8965,5e-05,14.97923]
[1777981135508,40.43,81068.0086,0.0,0.89635,5e-05,14.99417]
[1777981135541,40.43,81068.0086,0.0,0.89635,5e-05,14.99454]
[1777981135576,40.43,81068.0086,0.0,0.89635,5e-05,14.99454]
[1777981135594,40.43,81068.0086,0.0,0.89635,5e-05,14.99454]
[1777981138153,40.43,81070.4229,0.0,0.89647,5e-05,14.98217]
[1777981138186,40.43,81070.4229,0.0,0.89647,5e-05,14.98217]
[1777981138557,40.43,81084.9243,0.0,0.89724,5e-05,14.90398]
[1777981139558,40.43,81092.1443,0.0,0.89762,5e-05,14.86541]
[1777981141230,40.43,81090.8771,0.0,0.89754,5e-05,14.87282]
[1777981141284,40.43,81090.8771,0.0,0.89754,5e-05,14.87282]
[1777981141695,40.43,81089.81,0.0,0.89748,5e-05,14.87914]
[1777981143702,40.43,81086.8014,0.0,0.89732,5e-05,14.89595]
[1777981147399,40.44,81091.6329,0.0,0.89755,5e-05,14.87194]
[1777981151960,40.44,81090.7757,0.0,0.89748,5e-05,14.87925]
[1777981152014,40.44,81090.7757,0.0,0.89748,5e-05,14.87925]
[1777981152087,40.44,81090.7757,0.0,0.89748,5e-05,14.87925]
[1777981155424,40.45,81090.6643,0.0,0.89746,5e-05,14.88143]
[1777981155471,40.45,81090.6643,0.0,0.89746,5e-05,14.88143]
[1777981155522,40.45,81090.6643,0.0,0.89746,5e-05,14.88195]
[1777981155587,40.45,81090.6643,0.0,0.89746,5e-05,14.88195]
[1777981157577,40.45,81079.8914,0.0,0.89687,5e-05,14.9413]
[1777981158578,40.45,81070.2643,0.0,0.89636,5e-05,14.99392]
[1777981159579,40.45,81064.0971,0.0,0.89602,5e-05,15.02773]
[1777981160747,40.45,81060.7414,0.0,0.89584,5e-05,15.04626]
[1777981160785,40.45,81060.7414,0.0,0.89584,5e-05,15.04626]
[1777981160802,40.45,81060.7414,0.0,0.89584,5e-05,15.04626]
[1777981162371,40.45,81059.4214,0.0,0.89577,5e-05,15.0537]
[1777981162576,40.45,81059.4214,0.0,0.89577,5e-05,15.0537]
[1777981163583,40.45,81042.5471,0.0,0.89485,5e-05,15.14595]
[1777981168143,40.45,81039.71,0.0,0.8947,5e-05,15.16184]
[1777981168237,40.45,81039.71,0.0,0.8947,5e-05,15.16184]
[1777981168329,40.45,81039.71,0.0,0.8947,5e-05,15.16184]
[1777981173594,40.45,81040.1286,0.0,0.89473,5e-05,15.15682]
[1777981174231,40.45,81040.1286,0.0,0.89473,5e-05,15.15682]
[1777981174326,40.45,81040.1286,0.0,0.89473,5e-05,15.15682]
[1777981174330,40.45,81040.1286,0.0,0.89473,5e-05,15.15682]
[1777981176597,40.46,81033.1329,0.0,0.89434,5e-05,15.19612]
[1777981178446,40.46,81030.13,0.0,0.89417,5e-05,15.21308]
[1777981179600,40.46,81020.22,0.0,0.89363,5e-05,15.26745]
[1777981180412,40.46,81020.22,0.0,0.89363,5e-05,15.26745]
[1777981180438,40.46,81020.22,0.0,0.89363,5e-05,15.26745]
[1777981180583,40.46,81020.22,0.0,0.89363,5e-05,15.26745]
[1777981183560,40.46,81020.7243,0.0,0.89365,5e-05,15.26558]
[1777981183577,40.46,81020.7243,0.0,0.89365,5e-05,15.26558]
[1777981183604,40.46,81020.5143,0.0,0.89364,5e-05,15.26704]
[1777981183611,40.46,81020.5143,0.0,0.89364,5e-05,15.26704]
[1777981184748,40.46,81020.39,0.0,0.89363,5e-05,15.26811]
[1777981184833,40.46,81020.39,0.0,0.89363,5e-05,15.26811]
[1777981185495,40.46,81020.39,0.0,0.89362,5e-05,15.2685]
[1777981186856,40.46,81019.9929,0.0,0.8936,5e-05,15.27102]
[1777981186908,40.46,81019.9929,0.0,0.8936,5e-05,15.27102]
[1777981187079,40.46,81019.9929,0.0,0.8936,5e-05,15.27102]
[1777981188516,40.46,81011.7814,0.0,0.89314,5e-05,15.31657]
[1777981192377,40.46,81014.9486,0.0,0.8933,5e-05,15.30028]
[1777981192429,40.46,81014.9486,0.0,0.8933,5e-05,15.30028]
[1777981192575,40.46,81014.9486,0.0,0.8933,5e-05,15.30028]
[1777981192612,40.46,81014.6514,0.0,0.89329,5e-05,15.30225]
[1777981198587,40.47,81014.5414,0.0,0.89326,5e-05,15.30488]
[1777981203622,40.47,81009.7957,0.0,0.89298,5e-05,15.33238]
[1777981205464,40.47,81011.1943,0.0,0.89306,5e-05,15.32504]
[1777981205576,40.47,81011.1943,0.0,0.89306,5e-05,15.32504]
[1777981205626,40.47,81015.6143,0.0,0.8933,5e-05,15.30121]
[1777981205652,40.47,81015.6143,0.0,0.8933,5e-05,15.30121]
[1777981206793,40.47,81018.25,0.0,0.89344,5e-05,15.28716]
[1777981206833,40.47,81018.25,0.0,0.89344,5e-05,15.28716]
[1777981207628,40.47,81020.3943,0.0,0.89355,5e-05,15.27582]
[1777981212633,40.48,81026.4029,0.0,0.89386,5e-05,15.24495]
[1777981214871,40.48,81031.0957,0.0,0.89411,5e-05,15.22024]
[1777981214924,40.48,81031.0957,0.0,0.89411,5e-05,15.22024]
[1777981215081,40.48,81031.0957,0.0,0.89411,5e-05,15.22024]
[1777981215636,40.48,81032.3086,0.0,0.89417,5e-05,15.2141]
[1777981220641,40.48,81028.7143,0.0,0.89395,5e-05,15.23604]
[1777981222643,40.48,81036.1214,0.0,0.89434,5e-05,15.19658]
[1777981222895,40.48,81036.1214,0.0,0.89434,5e-05,15.19658]
[1777981222899,40.48,81036.1214,0.0,0.89434,5e-05,15.19658]
[1777981223080,40.48,81036.1214,0.0,0.89434,5e-05,15.19658]
[1777981223644,40.49,81033.9114,0.0,0.89422,5e-05,15.2091]
[1777981228649,40.49,81034.9829,0.0,0.89425,5e-05,15.20565]
[1777981230651,40.49,81040.3914,0.0,0.89454,5e-05,15.17718]
[1777981232105,40.49,81039.4957,0.0,0.8945,5e-05,15.17913]
[1777981232485,40.49,81039.4957,0.0,0.8945,5e-05,15.17913]
[1777981232543,40.49,81039.4957,0.0,0.8945,5e-05,15.17913]
[1777981232579,40.49,81039.4957,0.0,0.8945,5e-05,15.17913]
[1777981232586,40.49,81039.4957,0.0,0.8945,5e-05,15.17962]
[1777981233121,40.49,81039.4957,0.0,0.8945,5e-05,15.17962]
[1777981233332,40.49,81039.4957,0.0,0.8945,5e-05,15.17962]
[1777981233654,40.49,81036.1729,0.0,0.89431,5e-05,15.19822]
[1777981235656,40.5,81030.8343,0.0,0.89402,5e-05,15.22822]
[1777981240661,40.5,81033.3486,0.0,0.89413,5e-05,15.21668]
[1777981240754,40.5,81033.3486,0.0,0.89413,5e-05,15.21668]
[1777981240805,40.5,81033.3486,0.0,0.89413,5e-05,15.21668]
[1777981240829,40.5,81033.3486,0.0,0.89413,5e-05,15.21668]
[1777981241662,40.5,81033.3343,0.0,0.89413,5e-05,15.21721]
[1777981246667,40.5,81034.8157,0.0,0.89419,5e-05,15.21116]
[1777981250802,40.51,81033.2814,0.0,0.89409,5e-05,15.22104]
[1777981250831,40.51,81033.2814,0.0,0.89409,5e-05,15.22104]
[1777981250855,40.51,81033.2814,0.0,0.89409,5e-05,15.22104]
[1777981251672,40.51,81033.2129,0.0,0.89408,5e-05,15.22178]
[1777981254215,40.51,81029.3686,0.0,0.89387,5e-05,15.24343]
[1777981254330,40.51,81029.3686,0.0,0.89387,5e-05,15.24343]
[1777981254675,40.51,81031.7986,0.0,0.89399,5e-05,15.23053]
[1777981259681,40.51,81031.7386,0.0,0.89397,5e-05,15.23264]
[1777981263260,40.51,81029.14,0.0,0.89382,5e-05,15.24784]
[1777981263307,40.51,81029.14,0.0,0.89382,5e-05,15.24784]
[1777981263327,40.51,81029.14,0.0,0.89382,5e-05,15.24784]
[1777981263685,40.51,81029.9757,0.0,0.89387,5e-05,15.24362]
[1777981268690,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981268785,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981268829,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981268830,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981269076,40.52,81035.04,0.0,0.89412,5e-05,15.21774]
[1777981269691,40.52,81036.7,0.0,0.89421,5e-05,15.20907]
[1777981274696,40.52,81036.0214,0.0,0.89416,5e-05,15.21468]
[1777981279701,40.53,81036.4071,0.0,0.89416,5e-05,15.21445]
[1777981283691,40.53,81036.13,0.0,0.89413,5e-05,15.21708]
[1777981283705,40.53,81036.5543,0.0,0.89415,5e-05,15.21514]
[1777981283743,40.53,81036.5543,0.0,0.89415,5e-05,15.21514]
[1777981283828,40.53,81036.5543,0.0,0.89415,5e-05,15.21514]
[1777981284706,40.53,81036.5371,0.0,0.89415,5e-05,15.21553]
[1777981289711,40.53,81036.7214,0.0,0.89414,5e-05,15.21599]
[1777981294716,40.53,81038.58,0.0,0.89425,5e-05,15.20391]
[1777981296254,40.53,81038.34,0.0,0.89423,5e-05,15.20552]
[1777981296306,40.53,81038.34,0.0,0.89423,5e-05,15.20552]
[1777981296326,40.53,81038.34,0.0,0.89423,5e-05,15.20552]
[1777981296718,40.53,81041.6243,0.0,0.89441,5e-05,15.18797]
[1777981301723,40.54,81032.9814,0.0,0.89392,5e-05,15.23668]
[1777981302724,40.54,81026.8843,0.0,0.89359,5e-05,15.27013]
[1777981303725,40.54,81018.1571,0.0,0.89311,5e-05,15.31789]
[1777981305727,40.54,81012.98,0.0,0.89283,5e-05,15.34638]
[1777981306322,40.54,81012.98,0.0,0.89283,5e-05,15.34638]
[1777981306375,40.54,81012.98,0.0,0.89283,5e-05,15.34638]
[1777981306579,40.54,81012.98,0.0,0.89283,5e-05,15.34638]
[1777981306676,40.54,81012.98,0.0,0.89283,5e-05,15.34648]
[1777981311733,40.54,81013.7586,0.0,0.89287,5e-05,15.34274]
[1777981313205,40.54,81013.8286,0.0,0.89287,5e-05,15.34246]
[1777981313325,40.54,81013.8286,0.0,0.89287,5e-05,15.34246]
[1777981313735,40.54,81013.5586,0.0,0.89285,5e-05,15.34404]
[1777981315751,40.54,81011.3457,0.0,0.89273,5e-05,15.3563]
[1777981318696,40.54,81015.5614,0.0,0.89296,5e-05,15.33347]
[1777981318748,40.54,81015.5614,0.0,0.89296,5e-05,15.33347]
[1777981318828,40.54,81015.5614,0.0,0.89296,5e-05,15.33347]
[1777981319741,40.54,81020.9643,0.0,0.89325,5e-05,15.30425]
[1777981323745,40.54,81026.42,0.0,0.89354,5e-05,15.2752]
[1777981324854,40.54,81026.67,0.0,0.89355,5e-05,15.27404]
[1777981324906,40.54,81026.67,0.0,0.89355,5e-05,15.27404]
[1777981325081,40.54,81026.67,0.0,0.89355,5e-05,15.27404]
[1777981325748,40.54,81025.6171,0.0,0.89349,5e-05,15.27998]
[1777981330753,40.54,81025.2371,0.0,0.89346,5e-05,15.28301]
[1777981330997,40.54,81025.2371,0.0,0.89346,5e-05,15.28301]
[1777981331050,40.54,81025.2371,0.0,0.89346,5e-05,15.28301]
[1777981331082,40.54,81025.2371,0.0,0.89346,5e-05,15.28301]
[1777981331754,40.55,81026.6757,0.0,0.89354,5e-05,15.27537]
[1777981336759,40.55,81027.0943,0.0,0.89355,5e-05,15.27409]
[1777981341764,40.55,81027.18,0.0,0.89355,5e-05,15.27463]
[1777981347637,40.55,81027.5,0.0,0.89355,5e-05,15.27409]
[1777981348590,40.55,81027.5,0.0,0.89355,5e-05,15.27409]
[1777981348642,40.55,81027.5,0.0,0.89355,5e-05,15.27409]
[1777981348677,40.55,81027.5,0.0,0.89355,5e-05,15.27428]
[1777981348829,40.55,81027.5,0.0,0.89355,5e-05,15.27428]
[1777981354692,40.55,81029.7657,0.0,0.89368,5e-05,15.25973]
[1777981357927,40.55,81026.7371,0.0,0.89351,5e-05,15.27683]
[1777981357979,40.55,81026.7371,0.0,0.89351,5e-05,15.27683]
[1777981358086,40.55,81026.7371,0.0,0.89351,5e-05,15.27683]
[1777981358720,40.55,81026.7371,0.0,0.89351,5e-05,15.27701]
[1777981362574,40.56,81026.6314,0.0,0.8935,5e-05,15.27815]
[1777981362628,40.56,81026.6314,0.0,0.8935,5e-05,15.27815]
[1777981362748,40.56,81026.6314,0.0,0.8935,5e-05,15.27831]
[1777981362829,40.56,81026.6314,0.0,0.8935,5e-05,15.27831]
[1777981365769,40.56,81022.1057,0.0,0.89325,5e-05,15.30344]
[1777981367783,40.56,81016.6443,0.0,0.89295,5e-05,15.33347]
[1777981368491,40.56,81016.6443,0.0,0.89295,5e-05,15.33347]
[1777981368543,40.56,81016.6443,0.0,0.89295,5e-05,15.33347]
[1777981368579,40.56,81016.6443,0.0,0.89295,5e-05,15.33347]
[1777981368790,40.56,81016.6443,0.0,0.89295,5e-05,15.33358]
[1777981373800,40.56,81015.6414,0.0,0.89289,5e-05,15.33958]
[1777981376918,40.56,81015.3143,0.0,0.89286,5e-05,15.34167]
[1777981376932,40.56,81015.3143,0.0,0.89286,5e-05,15.34167]
[1777981377078,40.56,81015.3143,0.0,0.89286,5e-05,15.34167]
[1777981377804,40.56,81013.6471,0.0,0.89277,5e-05,15.35085]
[1777981380807,40.56,81019.14,0.0,0.89307,5e-05,15.32117]
[1777981381397,40.56,81019.14,0.0,0.89307,5e-05,15.32117]
[1777981381404,40.56,81019.14,0.0,0.89307,5e-05,15.32117]
[1777981381581,40.56,81019.14,0.0,0.89307,5e-05,15.32117]
[1777981381808,40.56,81021.3057,0.0,0.89319,5e-05,15.3095]
[1777981386813,40.56,81021.5343,0.0,0.89319,5e-05,15.30895]
[1777981391818,40.56,81021.7829,0.0,0.8932,5e-05,15.30833]
[1777981394114,40.56,81020.7186,0.0,0.89314,5e-05,15.31442]
[1777981394165,40.56,81020.7186,0.0,0.89314,5e-05,15.31442]
[1777981394337,40.56,81020.7186,0.0,0.89314,5e-05,15.31442]
[1777981394821,40.56,81020.7686,0.0,0.89314,5e-05,15.31428]
[1777981399826,40.56,81020.2671,0.0,0.89311,5e-05,15.31769]
[1777981400363,40.56,81020.2671,0.0,0.89311,5e-05,15.31769]
[1777981400415,40.56,81020.2671,0.0,0.89311,5e-05,15.31769]
[1777981400577,40.56,81020.2671,0.0,0.89311,5e-05,15.31769]
[1777981400827,40.56,81020.9086,0.0,0.89314,5e-05,15.31432]
[1777981405832,40.57,81020.2714,0.0,0.8931,5e-05,15.31846]
[1777981406212,40.57,81020.2714,0.0,0.8931,5e-05,15.31846]
[1777981406255,40.57,81020.2714,0.0,0.8931,5e-05,15.31846]
[1777981406329,40.57,81020.2714,0.0,0.8931,5e-05,15.31846]
[1777981406833,40.57,81018.7643,0.0,0.89301,5e-05,15.32688]
[1777981410837,40.57,81023.0157,0.0,0.89324,5e-05,15.30453]
[1777981411027,40.57,81023.0157,0.0,0.89324,5e-05,15.30453]
[1777981411080,40.57,81023.0157,0.0,0.89324,5e-05,15.30453]
[1777981411081,40.57,81023.0157,0.0,0.89324,5e-05,15.30453]
[1777981411838,40.57,81029.3957,0.0,0.8936,5e-05,15.26657]
[1777981413841,40.57,81035.45,0.0,0.89393,5e-05,15.23406]
[1777981415676,40.57,81038.46,0.0,0.89409,5e-05,15.21795]
[1777981415729,40.57,81038.46,0.0,0.89409,5e-05,15.21795]
[1777981415830,40.57,81038.46,0.0,0.89409,5e-05,15.21795]
[1777981415843,40.57,81040.6557,0.0,0.8942,5e-05,15.20629]
[1777981420848,40.57,81040.8529,0.0,0.8942,5e-05,15.20668]
[1777981422468,40.57,81039.8929,0.0,0.89415,5e-05,15.21219]
[1777981422518,40.57,81039.8929,0.0,0.89415,5e-05,15.21219]
[1777981422575,40.57,81039.8929,0.0,0.89415,5e-05,15.21219]
[1777981422850,40.57,81039.3743,0.0,0.89412,5e-05,15.21529]
[1777981423101,40.57,81039.3743,0.0,0.89412,5e-05,15.21529]
[1777981428151,40.58,81035.7814,0.0,0.89391,5e-05,15.23615]
[1777981428203,40.58,81035.7814,0.0,0.89391,5e-05,15.23615]
[1777981428856,40.58,81037.1629,0.0,0.89398,5e-05,15.22889]
[1777981429327,40.58,81037.1629,0.0,0.89398,5e-05,15.22889]
[1777981434861,40.58,81037.9543,0.0,0.89401,5e-05,15.22614]
[1777981439866,40.58,81037.3243,0.0,0.89396,5e-05,15.23085]
[1777981443448,40.58,81038.5843,0.0,0.89402,5e-05,15.22477]
[1777981448875,40.59,81038.5271,0.0,0.894,5e-05,15.22665]
[1777981453880,40.59,81039.7671,0.0,0.89406,5e-05,15.22121]
[1777981455882,40.59,81036.2329,0.0,0.89386,5e-05,15.24094]
[1777981460887,40.59,81037.3371,0.0,0.89391,5e-05,15.23614]
[1777981465892,40.59,81036.8229,0.0,0.89387,5e-05,15.24014]
[1777981470897,40.59,81034.27,0.0,0.89372,5e-05,15.2552]
[1777981475902,40.6,81034.8471,0.0,0.89376,5e-05,15.2497]
[1777981480907,40.6,81038.0371,0.0,0.89392,5e-05,15.23352]
[1777981485911,40.6,81035.7371,0.0,0.89379,5e-05,15.24721]
[1777981490916,40.6,81036.8671,0.0,0.89384,5e-05,15.24221]
[1777981493919,40.6,81030.4414,0.0,0.89348,5e-05,15.27781]
[1777981498924,40.61,81026.8214,0.0,0.89328,5e-05,15.2983]
[1777981503929,40.61,81028.0586,0.0,0.89334,5e-05,15.29232]
[1777981508512,40.61,81028.4814,0.0,0.89336,5e-05,15.29064]
[1777981509935,40.61,81024.3729,0.0,0.89313,5e-05,15.31328]
[1777981514940,40.61,81024.27,0.0,0.89312,5e-05,15.31445]
[1777981518840,40.61,81029.2614,0.0,0.89338,5e-05,15.28786]
[1777981523875,40.61,81031.3943,0.0,0.89349,5e-05,15.27713]
[1777981528910,40.61,81030.7471,0.0,0.89345,5e-05,15.28151]
[1777981533945,40.62,81031.4814,0.0,0.8935,5e-05,15.27493]
[1777981537963,40.62,81025.1829,0.0,0.89315,5e-05,15.30988]
[1777981542968,40.62,81026.7186,0.0,0.89323,5e-05,15.30214]
[1777981548975,40.62,81027.4371,0.0,0.89326,5e-05,15.29903]
[1777981553980,40.62,81027.05,0.0,0.89323,5e-05,15.30182]
[1777981558985,40.62,81026.3457,0.0,0.89319,5e-05,15.30631]
[1777981563990,40.62,81026.1871,0.0,0.89317,5e-05,15.30781]
[1777981568995,40.62,81025.8543,0.0,0.89315,5e-05,15.31023]
[1777981572999,40.62,81032.3929,0.0,0.8935,5e-05,15.27516]
[1777981578004,40.63,81031.62,0.0,0.89345,5e-05,15.28021]
[1777981583008,40.63,81035.5829,0.0,0.89366,5e-05,15.2595]
[1777981584009,40.63,81045.1514,0.0,0.89417,5e-05,15.20774]
[1777981586011,40.63,81048.6271,0.0,0.89436,5e-05,15.18916]
[1777981588013,40.63,81052.7129,0.0,0.89458,5e-05,15.16704]
[1777981593019,40.63,81053.37,0.0,0.89463,5e-05,15.16023]
[1777981598024,40.63,81053.1643,0.0,0.89462,5e-05,15.16159]
[1777981600812,40.63,81051.0414,0.0,0.8945,5e-05,15.1732]
[1777981606032,40.63,81048.8414,0.0,0.89438,5e-05,15.18528]
[1777981611037,40.63,81051.5057,0.0,0.89452,5e-05,15.17091]
[1777981616042,40.63,81049.7657,0.0,0.89443,5e-05,15.18047]
[1777981621047,40.63,81048.6571,0.0,0.89437,5e-05,15.18657]
[1777981624050,40.63,81055.4729,0.0,0.89474,5e-05,15.1497]
[1777981629055,40.63,81055.0571,0.0,0.89471,5e-05,15.1523]
[1777981632058,40.63,81052.0186,0.0,0.89454,5e-05,15.16893]
[1777981637063,40.63,81047.14,0.0,0.89427,5e-05,15.197]
[1777981642068,40.64,81046.3929,0.0,0.89421,5e-05,15.20244]
[1777981647073,40.64,81047.0043,0.0,0.89423,5e-05,15.20051]
[1777981648074,40.64,81050.31,0.0,0.89441,5e-05,15.18286]
[1777981653079,40.64,81052.43,0.0,0.89453,5e-05,15.16947]
[1777981658084,40.65,81049.8129,0.0,0.89437,5e-05,15.18522]
[1777981662088,40.65,81046.4986,0.0,0.89418,5e-05,15.20436]
[1777981667093,40.65,81046.2629,0.0,0.89416,5e-05,15.20698]
[1777981672097,40.65,81046.66,0.0,0.89416,5e-05,15.20615]
[1777981673098,40.65,81050.3457,0.0,0.89436,5e-05,15.18643]
[1777981678103,40.65,81050.7629,0.0,0.89437,5e-05,15.18564]
[1777981681106,40.66,81047.0814,0.0,0.89416,5e-05,15.20648]
[1777981684008,40.66,81043.9971,0.0,0.89399,5e-05,15.22398]
[1777981685015,40.66,81036.9329,0.0,0.8936,5e-05,15.26263]
[1777981690051,40.66,81034.4143,0.0,0.89345,5e-05,15.27756]
[1777981695086,40.66,81031.54,0.0,0.89328,5e-05,15.2945]
[1777981696092,40.66,81021.5714,0.0,0.89274,5e-05,15.34896]
[1777981701126,40.66,81019.5529,0.0,0.89262,5e-05,15.36091]
[1777981704024,40.67,81021.1714,0.0,0.8927,5e-05,15.35248]
[1777981706131,40.67,81016.5486,0.0,0.89245,5e-05,15.3782]
[1777981710135,40.67,81013.4129,0.0,0.89227,5e-05,15.39585]
[1777981715140,40.67,81011.4057,0.0,0.89217,5e-05,15.40395]
[1777981720144,40.67,81012.3471,0.0,0.89222,5e-05,15.39944]
[1777981725150,40.67,81009.9814,0.0,0.89208,5e-05,15.41293]
[1777981730155,40.67,81009.8757,0.0,0.89207,5e-05,15.41404]
[1777981735160,40.67,81010.3329,0.0,0.89209,5e-05,15.41208]
[1777981740165,40.67,81007.0943,0.0,0.89191,5e-05,15.43018]
[1777981741166,40.67,81003.6714,0.0,0.89172,6e-05,15.44906]
[1777981742167,40.67,80997.02,0.0,0.89135,6e-05,15.48553]
[1777981743168,40.67,80993.2557,0.0,0.89114,6e-05,15.50606]
[1777981744999,40.67,80993.8914,0.0,0.89118,6e-05,15.50256]
[1777981745010,40.67,80993.8914,0.0,0.89118,6e-05,15.50256]
[1777981745101,40.67,80993.8914,0.0,0.89118,6e-05,15.50267]
[1777981745328,40.67,80993.8914,0.0,0.89118,6e-05,15.50267]
[1777981749174,40.67,80988.7329,0.0,0.89089,6e-05,15.53127]
[1777981750175,40.67,80982.5057,0.0,0.89054,6e-05,15.56535]
[1777981754179,40.67,80979.2171,0.0,0.89036,6e-05,15.58341]
[1777981756181,40.68,80985.3229,0.0,0.8907,6e-05,15.55008]
[1777981761186,40.68,80987.0829,0.0,0.89079,6e-05,15.54078]
[1777981766191,40.68,80985.9043,0.0,0.89073,6e-05,15.54754]
[1777981771196,40.68,80983.09,0.0,0.89059,6e-05,15.55939]
[1777981776201,40.68,80983.1743,0.0,0.8906,6e-05,15.55838]
[1777981779204,40.68,80979.56,0.0,0.89039,6e-05,15.57865]
[1777981782207,40.68,80974.7214,0.0,0.89012,6e-05,15.60579]
[1777981785210,40.68,80978.3857,0.0,0.89032,6e-05,15.58652]
[1777981790215,40.68,80980.2314,0.0,0.89041,6e-05,15.57766]
[1777981795220,40.68,80977.9929,0.0,0.89028,6e-05,15.59034]
[1777981800225,40.68,80981.7129,0.0,0.89049,6e-05,15.56951]
[1777981801228,40.68,80988.4743,0.0,0.89086,6e-05,15.53246]
[1777981802229,40.68,80980.5143,0.0,0.89042,6e-05,15.57586]
[1777981803230,40.68,80977.4857,0.0,0.89026,6e-05,15.59227]
[1777981808236,40.68,80977.0157,0.0,0.89024,6e-05,15.59402]
[1777981813241,40.68,80974.7614,0.0,0.89012,6e-05,15.60549]
[1777981816244,40.68,80962.9386,0.0,0.88947,6e-05,15.66992]
[1777981817245,40.68,80955.3771,0.0,0.88904,6e-05,15.71149]
[1777981820248,40.68,80947.2171,0.0,0.88858,6e-05,15.7565]
[1777981821249,40.68,80943.03,0.0,0.88835,6e-05,15.77949]
[1777981822250,40.68,80936.3271,0.0,0.88797,6e-05,15.81628]
[1777981824252,40.68,80931.02,0.0,0.88767,6e-05,15.84531]
[1777981826267,40.68,80923.5614,0.0,0.88725,6e-05,15.88605]
[1777981827268,40.68,80910.6829,0.0,0.88652,6e-05,15.95675]
[1777981828269,40.68,80917.3014,0.0,0.8869,6e-05,15.92006]
[1777981829235,40.68,80917.3014,0.0,0.8869,6e-05,15.92006]
[1777981838279,40.67,80914.11,0.0,0.88676,6e-05,15.93213]
[1777981843284,40.67,80911.5257,0.0,0.88663,6e-05,15.94517]
[1777981844285,40.67,80906.6757,0.0,0.88635,6e-05,15.97164]
[1777981847288,40.67,80892.8343,0.0,0.88557,6e-05,16.04716]
[1777981848083,40.67,80892.8343,0.0,0.88557,6e-05,16.04716]
[1777981848289,40.67,80886.4629,0.0,0.88521,6e-05,16.08197]
[1777981850096,40.67,80883.6029,0.0,0.88505,6e-05,16.09737]
[1777981850202,40.67,80883.6029,0.0,0.88505,6e-05,16.09737]
[1777981850292,40.66,80884.1543,0.0,0.88509,6e-05,16.09391]
[1777981851335,40.66,80883.9243,0.0,0.88508,6e-05,16.09477]
[1777981854296,40.66,80881.8557,0.0,0.88497,6e-05,16.10496]
[1777981855297,40.66,80878.7614,0.0,0.88479,6e-05,16.12187]
[1777981857226,40.66,80876.9271,0.0,0.88469,6e-05,16.13157]
[1777981858233,40.66,80874.9243,0.0,0.88458,6e-05,16.14241]
[1777981859240,40.66,80874.0114,0.0,0.88453,6e-05,16.14725]
[1777981860247,40.66,80878.3371,0.0,0.88478,6e-05,16.12314]
[1777981861254,40.66,80882.3929,0.0,0.88502,6e-05,16.10052]
[1777981864276,40.66,80882.3929,0.0,0.88502,6e-05,16.09983]
[1777981865283,40.66,80871.2157,0.0,0.88438,6e-05,16.1614]
[1777981866290,40.66,80868.29,0.0,0.88421,6e-05,16.17732]
[1777981867297,40.66,80867.87,0.0,0.88419,6e-05,16.17931]
[1777981868304,40.66,80861.7829,0.0,0.88384,6e-05,16.21269]
[1777981869311,40.65,80859.0229,0.0,0.88369,6e-05,16.22763]
[1777981869500,40.65,80859.0229,0.0,0.88369,6e-05,16.22763]
[1777981869579,40.65,80859.0229,0.0,0.88369,6e-05,16.22763]
[1777981872314,40.65,80862.76,0.0,0.88392,6e-05,16.20588]
[1777981873315,40.65,80866.9957,0.0,0.88416,6e-05,16.18212]
[1777981874316,40.65,80869.0943,0.0,0.88429,6e-05,16.17022]
[1777981876318,40.65,80868.5371,0.0,0.88426,6e-05,16.17275]
[1777981877275,40.65,80868.5371,0.0,0.88426,6e-05,16.17275]
[1777981877319,40.65,80865.46,0.0,0.88409,6e-05,16.1895]
[1777981878320,40.65,80859.2229,0.0,0.88373,6e-05,16.22372]
[1777981879321,40.65,80864.06,0.0,0.88401,6e-05,16.1966]
[1777981880322,40.65,80870.9,0.0,0.88441,6e-05,16.15845]
[1777981881323,40.65,80871.6929,0.0,0.88446,6e-05,16.15381]
[1777981883325,40.65,80872.7771,0.0,0.88453,6e-05,16.14731]
[1777981885327,40.65,80871.8514,0.0,0.88448,6e-05,16.15138]
[1777981886328,40.65,80869.4714,0.0,0.88435,6e-05,16.1643]
[1777981889331,40.64,80882.8114,0.0,0.88513,6e-05,16.08919]
[1777981890332,40.64,80888.37,0.0,0.88545,6e-05,16.05805]
[1777981891333,40.64,80894.3243,0.0,0.88582,6e-05,16.02131]
[1777981892334,40.64,80900.5771,0.0,0.88618,6e-05,15.98647]
[1777981895337,40.64,80903.7986,0.0,0.88637,6e-05,15.96784]
[1777981898340,40.64,80899.9614,0.0,0.88616,6e-05,15.98819]
[1777981900395,40.64,80899.5371,0.0,0.88614,6e-05,15.98993]
[1777981906347,40.63,80897.8186,0.0,0.88606,6e-05,15.99766]
[1777981911352,40.63,80896.1357,0.0,0.88598,6e-05,16.00533]
[1777981916357,40.63,80895.9786,0.0,0.88599,6e-05,16.00461]
[1777981921362,40.62,80895.7943,0.0,0.88599,6e-05,16.00405]
[1777981924365,40.62,80899.2086,0.0,0.8862,6e-05,15.98429]
[1777981929369,40.62,80898.37,0.0,0.88616,6e-05,15.98747]
[1777981933373,40.62,80886.2971,0.0,0.88549,6e-05,16.05295]
[1777981938378,40.61,80886.0457,0.0,0.88549,6e-05,16.05241]
[1777981943383,40.61,80886.33,0.0,0.88553,6e-05,16.04893]
[1777981948388,40.61,80886.3443,0.0,0.88555,6e-05,16.04697]
[1777981953392,40.6,80889.6043,0.0,0.88577,6e-05,16.02364]
[1777981958397,40.6,80888.2186,0.0,0.88571,6e-05,16.02957]
[1777981963402,40.6,80887.5,0.0,0.88569,6e-05,16.0318]
[1777981968407,40.6,80886.8871,0.0,0.88567,6e-05,16.03344]
[1777981973414,40.59,80886.5529,0.0,0.88567,6e-05,16.03353]
[1777981978420,40.59,80887.79,0.0,0.88575,6e-05,16.02494]
[1777981980422,40.59,80891.2143,0.0,0.88596,6e-05,16.00535]
[1777981981423,40.59,80897.7929,0.0,0.88634,6e-05,15.96871]
[1777981986428,40.58,80895.7971,0.0,0.88623,6e-05,15.97849]
[1777981992434,40.58,80897.1886,0.0,0.88633,6e-05,15.96924]
[1777981994437,40.58,80902.09,0.0,0.88661,6e-05,15.94168]
[1777981996439,40.58,80907.5729,0.0,0.88693,6e-05,15.91103]
[1777982001443,40.58,80909.3386,0.0,0.88704,6e-05,15.90049]
[1777982006448,40.58,80912.5643,0.0,0.88723,6e-05,15.88196]
[1777982011453,40.58,80912.1014,0.0,0.88723,6e-05,15.8804]
[1777982016458,40.58,80912.0114,0.0,0.88723,6e-05,15.88027]
[1777982019363,40.58,80919.14,0.0,0.88764,6e-05,15.8407]
[1777982024401,40.57,80920.75,0.0,0.88773,6e-05,15.83155]
[1777982026415,40.57,80923.4071,0.0,0.88788,6e-05,15.8169]
[1777982027422,40.57,80932.4371,0.0,0.88839,6e-05,15.76719]
[1777982029436,40.58,80939.5343,0.0,0.88879,6e-05,15.72833]
[1777982030443,40.58,80942.9229,0.0,0.88898,6e-05,15.7098]
[1777982035477,40.58,80937.5271,0.0,0.88867,6e-05,15.74005]
[1777982036478,40.58,80934.4971,0.0,0.8885,6e-05,15.75679]
[1777982041485,40.58,80936.1286,0.0,0.88859,6e-05,15.74816]
[1777982046490,40.58,80937.4057,0.0,0.88866,6e-05,15.74145]
[1777982048492,40.58,80933.8629,0.0,0.88846,6e-05,15.76108]
[1777982053497,40.58,80931.5929,0.0,0.88833,6e-05,15.77377]
[1777982058502,40.58,80930.9071,0.0,0.88829,6e-05,15.77767]
[1777982062506,40.58,80922.9071,0.0,0.88783,6e-05,15.82177]
[1777982064508,40.58,80919.9586,0.0,0.88767,6e-05,15.83791]
[1777982069513,40.58,80914.7171,0.0,0.88737,6e-05,15.86645]
[1777982074518,40.58,80913.0086,0.0,0.8873,6e-05,15.87182]
[1777982079523,40.58,80913.0671,0.0,0.88731,6e-05,15.87094]
[1777982084853,40.57,80912.9614,0.0,0.88731,6e-05,15.87107]
[1777982085529,40.57,80921.46,0.0,0.88779,6e-05,15.82402]
[1777982086530,40.57,80925.2929,0.0,0.88801,6e-05,15.80287]
[1777982091535,40.57,80924.6357,0.0,0.88798,6e-05,15.80642]
[1777982096540,40.57,80924.6186,0.0,0.88797,6e-05,15.80642]
[1777982101545,40.57,80923.81,0.0,0.88793,6e-05,15.81078]
[1777982106550,40.57,80923.5471,0.0,0.88792,6e-05,15.8121]
[1777982111555,40.57,80919.2471,0.0,0.88767,6e-05,15.83567]
[1777982117561,40.57,80918.6457,0.0,0.88764,6e-05,15.83861]
[1777982122566,40.57,80918.7286,0.0,0.88765,6e-05,15.83784]
[1777982128572,40.57,80919.2014,0.0,0.88768,6e-05,15.83488]
[1777982133577,40.57,80918.8357,0.0,0.88768,6e-05,15.83314]
[1777982138582,40.57,80918.5157,0.0,0.88767,6e-05,15.83463]
[1777982143587,40.57,80917.7643,0.0,0.88763,6e-05,15.83847]
[1777982148591,40.57,80918.0043,0.0,0.88765,6e-05,15.83683]
[1777982153596,40.57,80920.4843,0.0,0.88779,6e-05,15.82288]
[1777982155598,40.57,80913.41,0.0,0.88739,6e-05,15.86178]
[1777982156599,40.57,80910.36,0.0,0.88722,6e-05,15.8785]
[1777982161604,40.57,80911.5929,0.0,0.88729,6e-05,15.87112]
[1777982166609,40.57,80910.1386,0.0,0.88722,6e-05,15.87856]
[1777982171614,40.57,80910.3129,0.0,0.88723,6e-05,15.87699]
[1777982176619,40.56,80911.2914,0.0,0.88729,6e-05,15.87103]
[1777982180623,40.56,80914.4471,0.0,0.88748,6e-05,15.85321]
[1777982185628,40.56,80914.6114,0.0,0.88749,6e-05,15.85189]
[1777982191570,40.56,80913.9429,0.0,0.88748,6e-05,15.85161]
[1777982196604,40.56,80914.8,0.0,0.88753,6e-05,15.8465]
[1777982201640,40.56,80914.4971,0.0,0.88752,6e-05,15.84779]
[1777982206649,40.56,80913.9743,0.0,0.88749,6e-05,15.85028]
[1777982211655,40.56,80913.3571,0.0,0.88746,6e-05,15.85327]
[1777982216660,40.56,80912.7529,0.0,0.88743,6e-05,15.85618]
[1777982220664,40.56,80917.8457,0.0,0.88772,6e-05,15.82777]
[1777982225669,40.56,80919.3071,0.0,0.88781,6e-05,15.8195]
[1777982226670,40.56,80923.2257,0.0,0.88803,6e-05,15.79789]
[1777982229673,40.56,80933.7357,0.0,0.88862,6e-05,15.74006]
[1777982230674,40.56,80942.07,0.0,0.88909,6e-05,15.69432]
[1777982235679,40.56,80948.35,0.0,0.88943,6e-05,15.66057]
[1777982237681,40.56,80952.5657,0.0,0.88967,6e-05,15.6378]
[1777982242686,40.56,80955.0214,0.0,0.88979,6e-05,15.62553]
[1777982247690,40.56,80958.0414,0.0,0.88995,6e-05,15.60979]
[1777982251694,40.57,80965.5043,0.0,0.89038,6e-05,15.56615]
[1777982256699,40.57,80965.1671,0.0,0.89035,6e-05,15.56948]
[1777982259702,40.57,80960.6729,0.0,0.89009,6e-05,15.59497]
[1777982264707,40.57,80960.3014,0.0,0.89006,6e-05,15.59823]
[1777982268711,40.57,80963.6786,0.0,0.89023,6e-05,15.5807]
[1777982273716,40.58,80963.7571,0.0,0.89023,6e-05,15.58162]
[1777982276719,40.58,80966.5871,0.0,0.89037,6e-05,15.56695]
[1777982277720,40.58,80970.2257,0.0,0.89057,6e-05,15.54731]
[1777982282725,40.58,80973.4757,0.0,0.89074,6e-05,15.5311]
[1777982283726,40.58,80976.7814,0.0,0.89092,6e-05,15.51311]
[1777982284727,40.58,80985.2771,0.0,0.89139,6e-05,15.46663]
[1777982285728,40.58,80990.47,0.0,0.89168,6e-05,15.43829]
[1777982287730,40.58,80995.4371,0.0,0.89195,6e-05,15.41135]
[1777982288731,40.58,80998.3771,0.0,0.89211,6e-05,15.39543]
[1777982293736,40.58,81000.1486,0.0,0.8922,6e-05,15.38656]
[1777982298741,40.58,80998.2186,0.0,0.89209,6e-05,15.39785]
[1777982301744,40.59,81001.8086,0.0,0.89228,5e-05,15.37871]
[1777982306749,40.59,81002.6029,0.0,0.89231,5e-05,15.37528]
[1777982311754,40.59,81002.7957,0.0,0.89234,5e-05,15.37166]
[1777982313756,40.59,80999.9986,0.0,0.89218,6e-05,15.38728]
[1777982318761,40.59,81001.4986,0.0,0.89226,5e-05,15.37955]
[1777982320763,40.59,81004.7914,0.0,0.89243,5e-05,15.36179]
[1777982325768,40.59,81007.9971,0.0,0.89261,5e-05,15.3447]
[1777982329772,40.59,81011.1814,0.0,0.89278,5e-05,15.32764]
[1777982332775,40.59,81008.3014,0.0,0.89262,5e-05,15.34362]
[1777982335778,40.59,81003.9714,0.0,0.89238,5e-05,15.36772]
[1777982336779,40.59,81000.02,0.0,0.89216,6e-05,15.38961]
[1777982341784,40.6,80997.9914,0.0,0.89203,6e-05,15.40214]
[1777982344787,40.6,80991.9843,0.0,0.89169,6e-05,15.43577]
[1777982345788,40.6,80988.8014,0.0,0.89151,6e-05,15.45339]
[1777982350793,40.6,80988.5543,0.0,0.89149,6e-05,15.456]
[1777982352795,40.6,80985.02,0.0,0.89128,6e-05,15.47618]
[1777982358743,40.6,80985.8986,0.0,0.89132,6e-05,15.47268]
[1777982363778,40.61,80989.4386,0.0,0.89151,6e-05,15.45429]
[1777982365792,40.61,80992.8086,0.0,0.89169,6e-05,15.43632]
[1777982370813,40.61,80993.8586,0.0,0.89172,6e-05,15.43273]
[1777982375818,40.61,80992.3371,0.0,0.89164,6e-05,15.43996]
[1777982380823,40.62,80991.6214,0.0,0.89158,6e-05,15.44615]
[1777982386829,40.62,80991.3286,0.0,0.89153,6e-05,15.45044]
[1777982391834,40.63,80989.8443,0.0,0.89143,6e-05,15.46074]
[1777982394837,40.63,80994.7314,0.0,0.89169,6e-05,15.43489]
[1777982397840,40.63,81001.1529,0.0,0.89204,6e-05,15.39994]
[1777982400843,40.63,81004.8957,0.0,0.89225,5e-05,15.37948]
[1777982402845,40.63,81001.28,0.0,0.89205,6e-05,15.39918]
[1777982404847,40.63,80998.0071,0.0,0.89187,6e-05,15.41758]
[1777982408851,40.63,80991.2,0.0,0.89148,6e-05,15.45571]
[1777982411855,40.63,80988.4114,0.0,0.89132,6e-05,15.47173]
[1777982412856,40.63,81002.89,0.0,0.89211,5e-05,15.39305]
[1777982418161,40.64,81003.91,0.0,0.89216,5e-05,15.38855]
[1777982421188,40.64,81007.05,0.0,0.89232,5e-05,15.3727]
[1777982426221,40.64,81007.66,0.0,0.89234,5e-05,15.3704]
[1777982430249,40.64,81002.08,0.0,0.89202,5e-05,15.40212]
[1777982432263,40.64,80999.25,0.0,0.89188,6e-05,15.41488]
[1777982433270,40.64,80994.97,0.0,0.89164,6e-05,15.43863]
[1777982434277,40.64,80992.16,0.0,0.89149,6e-05,15.45407]
[1777982435284,40.64,80997.43,0.0,0.89178,6e-05,15.42535]
[1777982436291,40.64,81003.62,0.0,0.89212,5e-05,15.39166]
[1777982441326,40.65,81000.81,0.0,0.89195,6e-05,15.40826]
[1777982444347,40.65,80998.01,0.0,0.89178,6e-05,15.42465]
[1777982446361,40.65,80995.08,0.0,0.89162,6e-05,15.44134]
[1777982451515,40.65,80992.78,0.0,0.89148,6e-05,15.45467]
[1777982454417,40.65,80988.77,0.0,0.89126,6e-05,15.47701]
[1777982459452,40.65,80991.28,0.0,0.89139,6e-05,15.46365]
[1777982462473,40.65,80985.54,0.0,0.89107,6e-05,15.49512]
[1777982464487,40.65,80980.37,0.0,0.89078,6e-05,15.52384]
[1777982470529,40.66,80982.15,0.0,0.89087,6e-05,15.51521]
[1777982475564,40.66,80984.6,0.0,0.891,6e-05,15.50278]
[1777982479592,40.66,80987.76,0.0,0.89116,6e-05,15.48641]
[1777982484627,40.66,80987.54,0.0,0.89114,6e-05,15.48882]
[1777982490669,40.66,80987.76,0.0,0.89113,6e-05,15.48916]
[1777982491676,40.66,80981.41,0.0,0.8908,6e-05,15.52066]
[1777982495704,40.67,80978.27,0.0,0.89062,6e-05,15.53853]
[1777982500739,40.67,80978.0,0.0,0.8906,6e-05,15.5408]
[1777982505775,40.67,80968.99,0.0,0.89009,6e-05,15.59088]
[1777982509803,40.67,80966.88,0.0,0.88997,6e-05,15.60276]
[1777982511817,40.67,80963.2,0.0,0.88976,6e-05,15.62303]
[1777982513830,40.67,80957.21,0.0,0.88943,6e-05,15.65594]
[1777982518866,40.67,80953.25,0.0,0.8892,6e-05,15.67769]
[1777982524908,40.67,80952.58,0.0,0.88917,6e-05,15.68128]
[1777982525915,40.67,80946.19,0.0,0.88881,6e-05,15.71636]
[1777982526923,40.67,80938.72,0.0,0.88839,6e-05,15.75729]
[1777982531957,40.67,80938.36,0.0,0.88838,6e-05,15.75861]
[1777982536992,40.67,80937.71,0.0,0.88835,6e-05,15.76153]
[1777982542030,40.67,80933.57,0.0,0.88812,6e-05,15.78358]
[1777982543037,40.67,80929.97,0.0,0.88792,6e-05,15.8032]
[1777982546057,40.66,80932.93,0.0,0.88809,6e-05,15.78632]
[1777982551093,40.66,80931.8,0.0,0.88806,6e-05,15.78815]
[1777982556128,40.66,80936.24,0.0,0.88831,6e-05,15.76294]
[1777982561163,40.66,80938.02,0.0,0.88842,6e-05,15.75256]
[1777982562170,40.66,80943.89,0.0,0.88875,6e-05,15.7202]
[1777982563177,40.66,80950.45,0.0,0.88912,6e-05,15.68412]
[1777982564184,40.66,80954.97,0.0,0.88937,6e-05,15.65932]
[1777982567205,40.66,80959.3,0.0,0.88962,6e-05,15.63558]
[1777982572240,40.66,80958.94,0.0,0.88959,6e-05,15.63795]
[1777982580296,40.66,80956.52,0.0,0.88945,6e-05,15.65189]
[1777982585331,40.66,80956.52,0.0,0.88945,6e-05,15.65226]
[1777982590366,40.66,80955.68,0.0,0.8894,6e-05,15.65718]
[1777982591373,40.66,80964.31,0.0,0.88988,6e-05,15.60994]
[1777982592380,40.66,80971.79,0.0,0.8903,6e-05,15.56897]
[1777982593387,40.66,80976.84,0.0,0.89058,6e-05,15.54139]
[1777982596408,40.66,80983.44,0.0,0.89094,6e-05,15.50562]
[1777982598422,40.66,80986.24,0.0,0.89109,6e-05,15.49065]
[1777982600436,40.67,80982.3,0.0,0.89087,6e-05,15.51255]
[1777982605471,40.67,80980.78,0.0,0.89078,6e-05,15.52162]
[1777982610506,40.67,80981.85,0.0,0.89083,6e-05,15.51594]
[1777982615541,40.67,80982.01,0.0,0.89086,6e-05,15.51149]
[1777982620576,40.67,80981.96,0.0,0.89086,6e-05,15.51167]
[1777982622590,40.67,80984.83,0.0,0.89102,6e-05,15.49597]
[1777982625611,40.67,80987.65,0.0,0.89118,6e-05,15.48062]
[1777982630646,40.67,80989.8,0.0,0.89129,6e-05,15.46907]
[1777982633667,40.67,80992.99,0.0,0.89147,6e-05,15.45181]
[1777982635680,40.67,80996.93,0.0,0.89168,6e-05,15.43048]
[1777982640716,40.67,80995.77,0.0,0.89163,6e-05,15.43617]
[1777982644744,40.67,80992.6,0.0,0.89145,6e-05,15.45317]
[1777982646758,40.67,80987.92,0.0,0.89119,6e-05,15.47938]
[1777982650786,40.67,80981.56,0.0,0.89083,6e-05,15.5153]
[1777982656829,40.67,80981.84,0.0,0.89083,6e-05,15.51515]
[1777982661864,40.67,80981.84,0.0,0.89082,6e-05,15.5163]
[1777982666899,40.68,80982.17,0.0,0.89082,6e-05,15.51564]
[1777982671936,40.68,80981.67,0.0,0.89081,6e-05,15.51603]
[1777982678985,40.68,80981.75,0.0,0.89079,6e-05,15.51711]
[1777982684020,40.68,80981.43,0.0,0.89077,6e-05,15.51992]
[1777982689056,40.68,80984.93,0.0,0.89095,6e-05,15.50181]
[1777982690063,40.68,81009.15,0.0,0.89228,5e-05,15.36983]
[1777982692081,40.68,81006.7,0.0,0.89215,5e-05,15.38316]
[1777982693088,40.68,81001.64,0.0,0.89187,6e-05,15.41088]
[1777982696109,40.69,80997.88,0.0,0.89166,6e-05,15.43174]
[1777982701146,40.69,80997.33,0.0,0.89162,6e-05,15.43521]
[1777982702151,40.69,80989.69,0.0,0.8912,6e-05,15.47724]
[1777982703158,40.69,80985.22,0.0,0.89095,6e-05,15.50192]
[1777982708193,40.69,80984.74,0.0,0.89091,6e-05,15.50563]
[1777982713228,40.69,80984.63,0.0,0.8909,6e-05,15.5073]
[1777982717256,40.69,80991.21,0.0,0.89125,6e-05,15.47221]
[1777982719270,40.69,80995.3,0.0,0.89147,6e-05,15.45043]
[1777982722291,40.69,80990.98,0.0,0.89123,6e-05,15.47491]
[1777982727326,40.7,80989.74,0.0,0.89114,6e-05,15.48295]
[1777982732361,40.7,80989.95,0.0,0.89116,6e-05,15.47956]
[1777982733368,40.7,80993.79,0.0,0.89138,6e-05,15.4587]
[1777982738403,40.7,80994.94,0.0,0.89143,6e-05,15.45314]
[1777982739410,40.7,80987.4,0.0,0.89101,6e-05,15.4946]
[1777982740417,40.7,80984.26,0.0,0.89084,6e-05,15.51199]
[1777982745452,40.7,80983.79,0.0,0.8908,6e-05,15.51556]
[1777982750487,40.71,80986.34,0.0,0.89093,6e-05,15.50262]
[1777982755522,40.71,80986.85,0.0,0.89095,6e-05,15.50095]
[1777982760557,40.71,80986.49,0.0,0.89092,6e-05,15.50403]
[1777982764585,40.71,80989.92,0.0,0.8911,6e-05,15.48616]
[1777982767606,40.71,80987.11,0.0,0.89094,6e-05,15.50221]
[1777982768613,40.71,80995.38,0.0,0.89139,6e-05,15.45729]
[1777982769619,40.71,81001.95,0.0,0.89175,6e-05,15.42159]
[1777982772640,40.71,81003.9,0.0,0.89186,5e-05,15.41087]
[1777982777676,40.71,81001.21,0.0,0.89171,6e-05,15.42555]
[1777982782711,40.71,81000.2,0.0,0.89165,6e-05,15.43199]
[1777982786739,40.72,81005.09,0.0,0.8919,5e-05,15.40669]
[1777982792781,40.72,81013.92,0.0,0.89239,5e-05,15.35654]
[1777982793788,40.72,81021.54,0.0,0.89281,5e-05,15.31508]
[1777982795803,40.72,81027.55,0.0,0.89314,5e-05,15.28277]
[1777982796810,40.72,81034.4,0.0,0.89351,5e-05,15.24567]
[1777982797817,40.72,81043.1,0.0,0.89398,5e-05,15.19862]
[1777982798834,40.72,81057.23,0.0,0.89474,5e-05,15.12229]
[1777982799837,40.72,81063.71,0.0,0.89508,5e-05,15.08757]
[1777982800845,40.72,81047.0,0.0,0.89418,5e-05,15.17848]
[1777982801851,40.72,81041.53,0.0,0.89388,5e-05,15.20841]
[1777982803865,40.72,81044.86,0.0,0.89406,5e-05,15.19077]
[1777982804872,40.72,81053.27,0.0,0.89451,5e-05,15.14543]
[1777982805879,40.72,81061.42,0.0,0.89495,5e-05,15.10162]
[1777982810915,40.73,81058.88,0.0,0.89479,5e-05,15.11723]
[1777982812929,40.73,81061.65,0.0,0.89493,5e-05,15.10295]
[1777982813936,40.73,81058.94,0.0,0.89478,5e-05,15.11799]
[1777982814553,40.73,81058.94,0.0,0.89478,5e-05,15.11799]
[1777982815950,40.73,81064.03,0.0,0.89505,5e-05,15.09115]
[1777982817964,40.73,81057.96,0.0,0.89472,5e-05,15.12475]
[1777982821992,40.73,81060.9,0.0,0.89486,5e-05,15.11015]
[1777982824010,40.74,81057.84,0.0,0.89469,5e-05,15.1274]
[1777982826020,40.74,81052.81,0.0,0.89441,5e-05,15.15527]
[1777982827027,40.74,81050.25,0.0,0.89427,5e-05,15.16942]
[1777982831055,40.74,81040.98,0.0,0.89376,5e-05,15.2207]
[1777982833069,40.74,81046.13,0.0,0.89404,5e-05,15.19318]
[1777982837097,40.74,81043.13,0.0,0.89387,5e-05,15.21029]
[1777982842131,40.74,81040.74,0.0,0.89373,5e-05,15.22412]
[1777982847170,40.74,81041.42,0.0,0.89376,5e-05,15.22123]
[1777982850191,40.75,81046.7,0.0,0.89404,5e-05,15.19308]
[1777982851198,40.75,81052.5,0.0,0.89437,5e-05,15.15835]
[1777982853212,40.75,81058.35,0.0,0.89468,5e-05,15.12714]
[1777982855227,40.75,81055.67,0.0,0.89453,5e-05,15.14222]
[1777982856234,40.75,81051.73,0.0,0.89432,5e-05,15.16386]
[1777982857241,40.75,81047.84,0.0,0.8941,5e-05,15.18546]
[1777982858249,40.75,81043.31,0.0,0.89385,5e-05,15.21002]
[1777982860262,40.75,81040.13,0.0,0.89368,5e-05,15.2278]
[1777982861269,40.75,81032.22,0.0,0.89325,5e-05,15.27073]
[1777982862276,40.75,81026.9,0.0,0.89296,5e-05,15.29985]
[1777982863283,40.75,81020.82,0.0,0.89262,5e-05,15.33292]
[1777982867311,40.75,81014.93,0.0,0.8923,5e-05,15.36494]
[1777982867928,40.75,81014.93,0.0,0.8923,5e-05,15.36494]
[1777982872346,40.75,81010.91,0.0,0.89208,5e-05,15.38683]
[1777982876374,40.75,81016.14,0.0,0.89237,5e-05,15.35832]
[1777982877381,40.75,81020.34,0.0,0.8926,5e-05,15.3355]
[1777982882416,40.75,81020.73,0.0,0.89262,5e-05,15.33373]
[1777982887451,40.75,81018.52,0.0,0.89249,5e-05,15.34611]
[1777982888458,40.75,81014.64,0.0,0.89228,5e-05,15.36727]
[1777982893493,40.75,81015.6,0.0,0.89233,5e-05,15.36217]
[1777982898529,40.75,81019.57,0.0,0.89254,5e-05,15.34075]
[1777982899536,40.75,81023.04,0.0,0.89273,5e-05,15.32195]
[1777982900542,40.75,81026.84,0.0,0.89294,5e-05,15.30139]
[1777982902557,40.75,81030.48,0.0,0.89314,5e-05,15.28189]
[1777982905578,40.75,81034.55,0.0,0.89335,5e-05,15.26027]
[1777982906585,40.75,81040.81,0.0,0.89369,5e-05,15.22649]
[1777982909607,40.76,81047.44,0.0,0.89404,5e-05,15.19129]
[1777982910614,40.76,81053.03,0.0,0.89434,5e-05,15.1613]
[1777982912628,40.76,81049.98,0.0,0.89419,5e-05,15.17504]
[1777982917663,40.76,81052.71,0.0,0.89432,5e-05,15.16187]
[1777982918398,40.76,81052.71,0.0,0.89432,5e-05,15.16187]
[1777982923705,40.76,81052.44,0.0,0.89429,5e-05,15.16535]
[1777982928740,40.77,81047.56,0.0,0.89401,5e-05,15.19343]
[1777982933775,40.77,81046.4,0.0,0.89393,5e-05,15.20114]
[1777982936796,40.77,81049.19,0.0,0.89408,5e-05,15.18685]
[1777982937803,40.77,81052.88,0.0,0.89427,5e-05,15.16716]
[1777982938810,40.77,81055.79,0.0,0.89443,5e-05,15.15174]
[1777982943845,40.77,81055.14,0.0,0.89437,5e-05,15.15698]
[1777982946866,40.78,81050.68,0.0,0.89412,5e-05,15.18214]
[1777982947872,40.78,81047.64,0.0,0.89396,5e-05,15.1989]
[1777982952908,40.78,81045.01,0.0,0.8938,5e-05,15.21445]
[1777982954922,40.78,81048.08,0.0,0.89396,5e-05,15.19832]
[1777982957297,40.78,81051.24,0.0,0.89413,5e-05,15.18177]
[1777982960964,40.78,81046.89,0.0,0.89388,5e-05,15.20653]
[1777982965999,40.79,81046.35,0.0,0.89384,5e-05,15.21076]
[1777982969022,40.79,81050.32,0.0,0.89405,5e-05,15.19004]
[1777982974057,40.79,81051.77,0.0,0.89413,5e-05,15.18024]
[1777982975064,40.79,81045.9,0.0,0.89381,5e-05,15.21234]
[1777982976071,40.79,81030.35,0.0,0.89296,5e-05,15.29692]
[1777982977078,40.79,81027.28,0.0,0.89279,5e-05,15.31371]
[1777982982113,40.79,81025.08,0.0,0.89267,5e-05,15.32612]
[1777982986831,40.79,81023.77,0.0,0.8926,5e-05,15.33357]
[1777982992183,40.79,81024.08,0.0,0.89261,5e-05,15.33238]
[1777982997218,40.79,81024.91,0.0,0.89265,5e-05,15.32828]
[1777983002253,40.8,81024.5,0.0,0.89262,5e-05,15.33095]
[1777983003260,40.8,81031.02,0.0,0.89298,5e-05,15.29565]
[1777983008296,40.8,81030.81,0.0,0.89296,5e-05,15.29745]
[1777983012324,40.8,81033.65,0.0,0.89311,5e-05,15.28261]
[1777983013335,40.8,81038.5,0.0,0.89337,5e-05,15.25646]
[1777983014339,40.8,81042.08,0.0,0.89356,5e-05,15.23723]
[1777983017361,40.8,81052.44,0.0,0.89412,5e-05,15.18182]
[1777983018368,40.8,81056.68,0.0,0.89434,5e-05,15.15913]
[1777983019375,40.8,81056.17,0.0,0.89431,5e-05,15.16223]
[1777983024410,40.8,81056.38,0.0,0.89431,5e-05,15.16293]
[1777983025141,40.8,81056.38,0.0,0.89431,5e-05,15.16293]
[1777983030453,40.81,81055.42,0.0,0.89423,5e-05,15.17022]
[1777983032467,40.81,81049.68,0.0,0.89393,5e-05,15.19887]
[1777983033474,40.81,81046.6,0.0,0.89376,5e-05,15.21585]
[1777983038511,40.81,81048.3,0.0,0.89384,5e-05,15.20803]
[1777983043547,40.81,81046.81,0.0,0.89375,5e-05,15.21755]
[1777983048581,40.82,81046.63,0.0,0.89373,5e-05,15.21989]
[1777983053617,40.82,81047.11,0.0,0.89374,5e-05,15.21824]
[1777983058652,40.82,81052.54,0.0,0.89403,5e-05,15.1898]
[1777983063687,40.82,81055.17,0.0,0.89416,5e-05,15.17679]
[1777983068722,40.83,81058.76,0.0,0.89434,5e-05,15.15867]
[1777983069729,40.83,81062.39,0.0,0.89453,5e-05,15.13934]
[1777983071743,40.83,81067.61,0.0,0.89481,5e-05,15.11178]
[1777983076779,40.83,81072.11,0.0,0.89503,5e-05,15.08915]
[1777983077786,40.83,81083.1,0.0,0.89562,5e-05,15.0302]
[1777983078793,40.83,81075.27,0.0,0.89519,5e-05,15.07281]
[1777983079800,40.83,81079.4,0.0,0.89541,5e-05,15.05059]
[1777983084835,40.83,81084.36,0.0,0.89567,5e-05,15.02539]
[1777983089870,40.83,81084.39,0.0,0.89566,5e-05,15.02579]
[1777983094905,40.84,81082.9,0.0,0.8956,5e-05,15.03089]
[1777983096919,40.84,81085.96,0.0,0.89576,5e-05,15.01461]
[1777983097925,40.84,81091.88,0.0,0.89607,5e-05,14.98286]
[1777983098933,40.84,81095.9,0.0,0.89628,5e-05,14.96142]
[1777983099940,40.84,81099.42,0.0,0.89647,5e-05,14.9427]
[1777983103147,40.84,81095.21,0.0,0.89624,5e-05,14.96605]
[1777983109003,40.84,81096.53,0.0,0.8963,5e-05,14.96024]
[1777983111017,40.84,81101.47,0.0,0.89656,5e-05,14.93412]
[1777983112237,40.84,81101.47,0.0,0.89656,5e-05,14.93412]
[1777983112320,40.84,81101.47,0.0,0.89656,5e-05,14.93412]
[1777983112485,40.84,81101.47,0.0,0.89656,5e-05,14.93412]
[1777983112531,40.84,81108.59,0.0,0.89693,5e-05,14.89613]
[1777983112778,40.84,81108.59,0.0,0.89693,5e-05,14.89613]
[1777983112937,40.84,81108.59,0.0,0.89693,5e-05,14.89613]
[1777983113038,40.84,81129.64,0.0,0.89804,5e-05,14.78358]
[1777983114045,40.84,81127.81,0.0,0.89794,5e-05,14.79355]
[1777983115052,40.84,81116.29,0.0,0.89733,5e-05,14.85546]
[1777983116059,40.84,81115.41,0.0,0.89728,5e-05,14.86024]
[1777983117412,40.84,81115.41,0.0,0.89728,5e-05,14.86024]
[1777983117464,40.84,81115.41,0.0,0.89728,5e-05,14.86024]
[1777983117585,40.84,81115.9,0.0,0.89731,5e-05,14.85773]
[1777983120095,40.84,81107.34,0.0,0.89685,5e-05,14.90409]
[1777983121101,40.84,81101.94,0.0,0.89656,5e-05,14.9334]
[1777983126327,40.85,81105.43,0.0,0.89674,5e-05,14.91564]
[1777983129066,40.85,81114.19,0.0,0.8972,5e-05,14.86892]
[1777983129075,40.85,81114.19,0.0,0.8972,5e-05,14.86892]
[1777983129118,40.85,81114.19,0.0,0.8972,5e-05,14.86892]
[1777983129156,40.85,81114.08,0.0,0.89719,5e-05,14.86954]
[1777983132685,40.85,81114.03,0.0,0.89718,5e-05,14.87051]
[1777983132828,40.85,81114.03,0.0,0.89718,5e-05,14.87051]
[1777983133186,40.85,81113.17,0.0,0.89713,5e-05,14.87547]
[1777983138340,40.85,81110.15,0.0,0.89696,5e-05,14.89292]
[1777983138392,40.85,81110.15,0.0,0.89696,5e-05,14.89292]
[1777983138580,40.85,81110.15,0.0,0.89696,5e-05,14.89292]
[1777983138442,40.85,81110.62,0.0,0.89699,5e-05,14.89069]
[1777983140237,40.85,81104.02,0.0,0.89663,5e-05,14.92668]
[1777983142823,40.85,81104.3,0.0,0.89664,5e-05,14.92565]
[1777983142850,40.85,81104.3,0.0,0.89664,5e-05,14.92565]
[1777983143074,40.85,81104.3,0.0,0.89664,5e-05,14.92565]
[1777983143258,40.85,81095.98,0.0,0.89619,5e-05,14.9709]
[1777983145272,40.86,81093.29,0.0,0.89604,5e-05,14.98626]
[1777983150307,40.86,81095.58,0.0,0.89614,5e-05,14.9761]
[1777983150969,40.86,81095.58,0.0,0.89614,5e-05,14.9761]
[1777983151021,40.86,81095.58,0.0,0.89614,5e-05,14.9761]
[1777983151075,40.86,81095.58,0.0,0.89614,5e-05,14.9761]
[1777983151175,40.86,81095.58,0.0,0.89616,5e-05,14.9731]
[1777983156583,40.86,81093.81,0.0,0.89605,5e-05,14.98438]
[1777983156589,40.86,81093.81,0.0,0.89605,5e-05,14.98438]
[1777983156825,40.86,81092.44,0.0,0.89597,5e-05,14.99218]
[1777983157356,40.86,81092.28,0.0,0.89596,5e-05,14.99345]
[1777983162395,40.87,81096.25,0.0,0.89615,5e-05,14.97422]
[1777983162893,40.87,81096.25,0.0,0.89615,5e-05,14.97422]
[1777983162940,40.87,81096.25,0.0,0.89615,5e-05,14.97422]
[1777983163075,40.87,81096.25,0.0,0.89615,5e-05,14.97422]
[1777983163401,40.87,81096.04,0.0,0.89613,5e-05,14.97579]
[1777983168437,40.87,81083.94,0.0,0.89547,5e-05,15.04295]
[1777983169444,40.87,81074.14,0.0,0.89494,5e-05,15.09615]
[1777983171458,40.87,81073.88,0.0,0.89492,5e-05,15.09811]
[1777983171641,40.87,81073.88,0.0,0.89492,5e-05,15.09811]
[1777983171695,40.87,81073.88,0.0,0.89492,5e-05,15.09811]
[1777983171828,40.87,81073.88,0.0,0.89492,5e-05,15.09811]
[1777983172465,40.88,81074.09,0.0,0.89493,5e-05,15.0972]
[1777983177500,40.88,81071.48,0.0,0.89478,5e-05,15.1124]
[1777983179514,40.88,81077.94,0.0,0.89512,5e-05,15.07801]
[1777983180889,40.88,81081.58,0.0,0.89532,5e-05,15.05859]
[1777983180940,40.88,81081.58,0.0,0.89532,5e-05,15.05859]
[1777983181077,40.88,81081.58,0.0,0.89532,5e-05,15.05859]
[1777983181528,40.88,81085.37,0.0,0.89552,5e-05,15.03845]
[1777983186562,40.88,81084.58,0.0,0.89546,5e-05,15.04463]
[1777983188344,40.88,81083.76,0.0,0.89541,5e-05,15.04904]
[1777983188391,40.88,81083.76,0.0,0.89541,5e-05,15.04904]
[1777983188581,40.88,81083.76,0.0,0.89541,5e-05,15.04904]
[1777983188577,40.88,81083.62,0.0,0.8954,5e-05,15.05011]
[1777983190591,40.88,81091.31,0.0,0.89581,5e-05,15.00935]
[1777983191598,40.88,81098.69,0.0,0.89619,5e-05,14.97]
[1777983192947,40.88,81101.07,0.0,0.89632,5e-05,14.95723]
[1777983192999,40.88,81101.07,0.0,0.89632,5e-05,14.95723]
[1777983193079,40.88,81101.07,0.0,0.89632,5e-05,14.95723]
[1777983193612,40.88,81100.51,0.0,0.89629,5e-05,14.96042]
[1777983198650,40.89,81102.33,0.0,0.89638,5e-05,14.95123]
[1777983199884,40.89,81102.33,0.0,0.89638,5e-05,14.95123]
[1777983199932,40.89,81102.33,0.0,0.89638,5e-05,14.95123]
[1777983200078,40.89,81102.33,0.0,0.89638,5e-05,14.95123]
[1777983200178,40.89,81106.29,0.0,0.89659,5e-05,14.93008]
[1777983203685,40.89,81111.28,0.0,0.89685,5e-05,14.90395]
[1777983208736,40.89,81109.38,0.0,0.89674,5e-05,14.91487]
[1777983208740,40.89,81109.38,0.0,0.89674,5e-05,14.91487]
[1777983208829,40.89,81109.38,0.0,0.89674,5e-05,14.91487]
[1777983208884,40.89,81109.94,0.0,0.89677,5e-05,14.91203]
[1777983214143,40.89,81109.35,0.0,0.89676,5e-05,14.91184]
[1777983214195,40.89,81109.35,0.0,0.89676,5e-05,14.91184]
[1777983214334,40.89,81109.35,0.0,0.89676,5e-05,14.91184]
[1777983214434,40.89,81108.38,0.0,0.8967,5e-05,14.91702]
[1777983219186,40.89,81110.02,0.0,0.89679,5e-05,14.9081]
[1777983219326,40.89,81110.02,0.0,0.89679,5e-05,14.9081]
[1777983219329,40.89,81110.02,0.0,0.89679,5e-05,14.9081]
[1777983219589,40.89,81110.02,0.0,0.89679,5e-05,14.9081]
[1777983219410,40.89,81113.37,0.0,0.89697,5e-05,14.89037]
[1777983219824,40.89,81113.37,0.0,0.89697,5e-05,14.89037]
[1777983219925,40.89,81113.89,0.0,0.89699,5e-05,14.88786]
[1777983225653,40.89,81114.54,0.0,0.89702,5e-05,14.88547]
[1777983225705,40.89,81113.1,0.0,0.89694,5e-05,14.89347]
[1777983225826,40.89,81113.1,0.0,0.89694,5e-05,14.89347]
[1777983225839,40.89,81110.08,0.0,0.89678,5e-05,14.90994]
[1777983229379,40.89,81108.64,0.0,0.89669,5e-05,14.91838]
[1777983229586,40.89,81108.64,0.0,0.89669,5e-05,14.91838]
[1777983229649,40.89,81108.64,0.0,0.89669,5e-05,14.91838]
[1777983229664,40.89,81104.41,0.0,0.89647,5e-05,14.9413]
[1777983231145,40.9,81099.81,0.0,0.89622,5e-05,14.96644]
[1777983231233,40.9,81099.81,0.0,0.89622,5e-05,14.96644]
[1777983231321,40.9,81099.1,0.0,0.89618,5e-05,14.9704]
[1777983233898,40.9,81093.82,0.0,0.89589,5e-05,14.99988]
[1777983237926,40.9,81084.61,0.0,0.89538,5e-05,15.0508]
[1777983240825,40.9,81082.44,0.0,0.89526,5e-05,15.06306]
[1777983240877,40.9,81082.44,0.0,0.89526,5e-05,15.06306]
[1777983241083,40.9,81082.44,0.0,0.89526,5e-05,15.06306]
[1777983241164,40.9,81081.94,0.0,0.89523,5e-05,15.06604]
[1777983242963,40.9,81089.68,0.0,0.89564,5e-05,15.02496]
[1777983245317,40.9,81089.85,0.0,0.89565,5e-05,15.02439]
[1777983245327,40.9,81089.85,0.0,0.89565,5e-05,15.02439]
[1777983245369,40.9,81089.85,0.0,0.89565,5e-05,15.02439]
[1777983245493,40.9,81089.85,0.0,0.89565,5e-05,15.02439]
[1777983245578,40.9,81089.85,0.0,0.89565,5e-05,15.02439]
[1777983245678,40.9,81089.03,0.0,0.8956,5e-05,15.02947]
[1777983245984,40.9,81095.03,0.0,0.89591,5e-05,14.99721]
[1777983246991,40.9,81102.6,0.0,0.89631,5e-05,14.95693]
[1777983250480,40.91,81103.79,0.0,0.89637,5e-05,14.95142]
[1777983250532,40.91,81103.79,0.0,0.89637,5e-05,14.95142]
[1777983250580,40.91,81103.79,0.0,0.89637,5e-05,14.95142]
[1777983250681,40.91,81106.38,0.0,0.8965,5e-05,14.93845]
[1777983256054,40.91,81104.93,0.0,0.8964,5e-05,14.94861]
[1777983258867,40.91,81104.73,0.0,0.89638,5e-05,14.95059]
[1777983258873,40.91,81104.73,0.0,0.89638,5e-05,14.95059]
[1777983259075,40.91,81104.73,0.0,0.89638,5e-05,14.95059]
[1777983259180,40.91,81105.35,0.0,0.89641,5e-05,14.94771]
[1777983262602,40.92,81109.42,0.0,0.89661,5e-05,14.92681]
[1777983262641,40.92,81105.29,0.0,0.89639,5e-05,14.94945]
[1777983262824,40.92,81105.29,0.0,0.89639,5e-05,14.94945]
[1777983262903,40.92,81105.29,0.0,0.89639,5e-05,14.94945]
[1777983263103,40.92,81100.59,0.0,0.89614,5e-05,14.97513]
[1777983266457,40.92,81100.29,0.0,0.89611,5e-05,14.97756]
[1777983266579,40.92,81100.29,0.0,0.89611,5e-05,14.97756]
[1777983266682,40.92,81099.08,0.0,0.89604,5e-05,14.98486]
[1777983270058,40.92,81098.7,0.0,0.89601,5e-05,14.98768]
[1777983270082,40.92,81098.7,0.0,0.89601,5e-05,14.98768]
[1777983270238,40.92,81098.7,0.0,0.89601,5e-05,14.98768]
[1777983270586,40.92,81098.7,0.0,0.89601,5e-05,14.98768]
[1777983270616,40.92,81105.21,0.0,0.89635,5e-05,14.95312]
[1777983270825,40.92,81105.21,0.0,0.89635,5e-05,14.95312]
[1777983275634,40.93,81106.47,0.0,0.89642,5e-05,14.94474]
[1777983275686,40.93,81106.47,0.0,0.89642,5e-05,14.94474]
[1777983275677,40.93,81105.68,0.0,0.89638,5e-05,14.94944]
[1777983275825,40.93,81105.68,0.0,0.89638,5e-05,14.94944]
[1777983276194,40.93,81105.6,0.0,0.89637,5e-05,14.95031]
[1777983281229,40.93,81105.7,0.0,0.89635,5e-05,14.95201]
[1777983283284,40.93,81105.32,0.0,0.89633,5e-05,14.95449]
[1777983283329,40.93,81105.32,0.0,0.89633,5e-05,14.95449]
[1777983283336,40.93,81105.32,0.0,0.89633,5e-05,14.95449]
[1777983283352,40.93,81105.3,0.0,0.89632,5e-05,14.95503]
[1777983283811,40.93,81105.3,0.0,0.89632,5e-05,14.95503]
[1777983283831,40.93,81105.3,0.0,0.89632,5e-05,14.95503]
[1777983284250,40.93,81105.14,0.0,0.89631,5e-05,14.95633]
[1777983289285,40.94,81105.01,0.0,0.89628,5e-05,14.95913]
[1777983290270,40.94,81105.01,0.0,0.89628,5e-05,14.95913]
[1777983290322,40.94,81105.01,0.0,0.89628,5e-05,14.95913]
[1777983290579,40.94,81105.01,0.0,0.89628,5e-05,14.95913]
[1777983290619,40.94,81105.51,0.0,0.89631,5e-05,14.95687]
[1777983296334,40.94,81104.82,0.0,0.89625,5e-05,14.96309]
[1777983297908,40.94,81104.81,0.0,0.89624,5e-05,14.96355]
[1777983297960,40.94,81104.81,0.0,0.89624,5e-05,14.96355]
[1777983298078,40.94,81104.81,0.0,0.89624,5e-05,14.96355]
[1777983298348,40.94,81101.95,0.0,0.89609,5e-05,14.97931]
[1777983302548,40.95,81099.27,0.0,0.89593,5e-05,14.99483]
[1777983302584,40.95,81099.27,0.0,0.89593,5e-05,14.99483]
[1777983302586,40.95,81099.27,0.0,0.89593,5e-05,14.99483]
[1777983302614,40.95,81089.33,0.0,0.8954,5e-05,15.04858]
[1777983302827,40.95,81089.33,0.0,0.8954,5e-05,15.04858]
[1777983303383,40.95,81085.15,0.0,0.89517,5e-05,15.07133]
[1777983305402,40.95,81091.29,0.0,0.8955,5e-05,15.0388]
[1777983308270,40.95,81094.33,0.0,0.89565,5e-05,15.02306]
[1777983308324,40.95,81094.33,0.0,0.89565,5e-05,15.02306]
[1777983308423,40.95,81094.94,0.0,0.89568,5e-05,15.02009]
[1777983309430,40.95,81101.7,0.0,0.89604,5e-05,14.98411]
[1777983310437,40.95,81106.79,0.0,0.89631,5e-05,14.95718]
[1777983312955,40.95,81107.92,0.0,0.89636,5e-05,14.95194]
[1777983313007,40.95,81107.92,0.0,0.89636,5e-05,14.95194]
[1777983313079,40.95,81107.92,0.0,0.89636,5e-05,14.95194]
[1777983313458,40.95,81106.55,0.0,0.89628,5e-05,14.95971]
[1777983316478,40.96,81111.47,0.0,0.89653,5e-05,14.93459]
[1777983319033,40.96,81111.21,0.0,0.89651,5e-05,14.93688]
[1777983319075,40.96,81111.21,0.0,0.89651,5e-05,14.93688]
[1777983319666,40.96,81111.21,0.0,0.89651,5e-05,14.93688]
[1777983319716,40.96,81110.83,0.0,0.89648,5e-05,14.93936]
[1777983321514,40.96,81115.2,0.0,0.89671,5e-05,14.91683]
[1777983322103,40.96,81115.2,0.0,0.89671,5e-05,14.91683]
[1777983322148,40.96,81115.2,0.0,0.89671,5e-05,14.91683]
[1777983322521,40.96,81117.0,0.0,0.8968,5e-05,14.90767]
[1777983323589,40.96,81117.0,0.0,0.8968,5e-05,14.90767]
[1777983326527,40.96,81116.66,0.0,0.89676,5e-05,14.91098]
[1777983331584,40.97,81114.43,0.0,0.89664,5e-05,14.92248]
[1777983336619,40.97,81115.12,0.0,0.89665,5e-05,14.92116]
[1777983341654,40.98,81117.12,0.0,0.89673,5e-05,14.91281]
[1777983343668,40.98,81123.2,0.0,0.89705,5e-05,14.88123]
[1777983344675,40.98,81126.2,0.0,0.8972,5e-05,14.86566]
[1777983346689,40.98,81126.34,0.0,0.8972,5e-05,14.86601]
[1777983348703,40.98,81129.67,0.0,0.89736,5e-05,14.84932]
[1777983350717,40.99,81134.82,0.0,0.89762,5e-05,14.82295]
[1777983355752,40.99,81131.63,0.0,0.89743,5e-05,14.84221]
[1777983359786,40.99,81127.74,0.0,0.89721,5e-05,14.86452]
[1777983362807,40.99,81131.58,0.0,0.8974,5e-05,14.84512]
[1777983366835,41.0,81128.11,0.0,0.89721,5e-05,14.86516]
[1777983371870,41.0,81130.77,0.0,0.89733,5e-05,14.85224]
[1777983376906,41.0,81128.74,0.0,0.89721,5e-05,14.86531]
[1777983381941,41.01,81130.14,0.0,0.89725,5e-05,14.86057]
[1777983386976,41.01,81128.58,0.0,0.89715,5e-05,14.87158]
[1777983392016,41.02,81126.62,0.0,0.89704,5e-05,14.88123]
[1777983397048,41.02,81126.59,0.0,0.89701,5e-05,14.88392]
[1777983402083,41.03,81126.46,0.0,0.89698,5e-05,14.88707]
[1777983404097,41.03,81121.69,0.0,0.89672,5e-05,14.91354]
[1777983405104,41.03,81111.04,0.0,0.89615,5e-05,14.97105]
[1777983406111,41.03,81110.31,0.0,0.89611,5e-05,14.97539]
[1777983411146,41.03,81114.17,0.0,0.8963,5e-05,14.95674]
[1777983412153,41.03,81117.26,0.0,0.89646,5e-05,14.94065]
[1777983416183,41.04,81112.41,0.0,0.89618,5e-05,14.96841]
[1777983420211,41.04,81108.54,0.0,0.89596,5e-05,14.99075]
[1777983425246,41.04,81103.23,0.0,0.89566,5e-05,15.02111]
[1777983428266,41.05,81099.93,0.0,0.89548,5e-05,15.03974]
[1777983429027,41.05,81099.93,0.0,0.89548,5e-05,15.03974]
[1777983429075,41.05,81099.93,0.0,0.89548,5e-05,15.03974]
[1777983429274,41.05,81100.0,0.0,0.89548,5e-05,15.03967]
[1777983433220,41.05,81098.59,0.0,0.89539,5e-05,15.0481]
[1777983438508,41.05,81098.9,0.0,0.8954,5e-05,15.04784]
[1777983438585,41.05,81098.9,0.0,0.8954,5e-05,15.04784]
[1777983438724,41.05,81098.9,0.0,0.8954,5e-05,15.04784]
[1777983442365,41.05,81111.64,0.0,0.89606,5e-05,14.98105]
[1777983443372,41.05,81114.34,0.0,0.8962,5e-05,14.96701]
[1777983443944,41.05,81114.34,0.0,0.8962,5e-05,14.96701]
[1777983444393,41.05,81114.34,0.0,0.8962,5e-05,14.96701]
[1777983444464,41.05,81114.84,0.0,0.89622,5e-05,14.96476]
[1777983445706,41.05,81114.84,0.0,0.89622,5e-05,14.96476]
[1777983445779,41.05,81114.84,0.0,0.89622,5e-05,14.96476]
[1777983445831,41.05,81114.84,0.0,0.89622,5e-05,14.96476]
[1777983451428,41.06,81113.56,0.0,0.89614,5e-05,14.97164]
[1777983456365,41.06,81113.16,0.0,0.8961,5e-05,14.97576]
[1777983456417,41.06,81113.16,0.0,0.8961,5e-05,14.97576]
[1777983456574,41.06,81113.16,0.0,0.8961,5e-05,14.97576]
[1777983457470,41.07,81108.52,0.0,0.89584,5e-05,15.00257]
[1777983458477,41.07,81105.28,0.0,0.89566,5e-05,15.02054]
[1777983460024,41.07,81105.76,0.0,0.89568,5e-05,15.01856]
[1777983460071,41.07,81105.76,0.0,0.89568,5e-05,15.01856]
[1777983460326,41.07,81105.76,0.0,0.89568,5e-05,15.01856]
[1777983465525,41.08,81101.7,0.0,0.89543,5e-05,15.04391]
[1777983467021,41.08,81101.22,0.0,0.8954,5e-05,15.04704]
[1777983467240,41.08,81101.22,0.0,0.8954,5e-05,15.04704]
[1777983467292,41.08,81101.22,0.0,0.8954,5e-05,15.04704]
[1777983467324,41.08,81101.22,0.0,0.8954,5e-05,15.04704]
[1777983472575,41.08,81100.17,0.0,0.89531,5e-05,15.05597]
[1777983475749,41.08,81099.81,0.0,0.89528,5e-05,15.05899]
[1777983475801,41.08,81099.81,0.0,0.89528,5e-05,15.05899]
[1777983475828,41.08,81099.81,0.0,0.89528,5e-05,15.05899]
[1777983476472,41.09,81099.83,0.0,0.89527,5e-05,15.05997]
[1777983476579,41.09,81099.83,0.0,0.89527,5e-05,15.05997]
[1777983476603,41.09,81096.3,0.0,0.89508,5e-05,15.07889]
[1777983480630,41.09,81092.33,0.0,0.89485,5e-05,15.10217]
[1777983481638,41.09,81087.64,0.0,0.8946,5e-05,15.12781]
[1777983482645,41.09,81084.1,0.0,0.8944,5e-05,15.14725]
[1777983483239,41.09,81084.1,0.0,0.8944,5e-05,15.14725]
[1777983483291,41.09,81084.1,0.0,0.8944,5e-05,15.14725]
[1777983483329,41.09,81084.1,0.0,0.8944,5e-05,15.14725]
[1777983488687,41.1,81082.68,0.0,0.8943,5e-05,15.15729]
[1777983491072,41.1,81081.21,0.0,0.89422,5e-05,15.16596]
[1777983491124,41.1,81081.21,0.0,0.89422,5e-05,15.16596]
[1777983491327,41.1,81081.21,0.0,0.89422,5e-05,15.16596]
[1777983492715,41.1,81077.04,0.0,0.89398,5e-05,15.18913]
[1777983497882,41.1,81078.23,0.0,0.89403,5e-05,15.18416]
[1777983497934,41.1,81078.23,0.0,0.89403,5e-05,15.18416]
[1777983498080,41.1,81078.24,0.0,0.89403,5e-05,15.18483]
[1777983503792,41.11,81079.0,0.0,0.89405,5e-05,15.18258]
[1777983504799,41.11,81082.04,0.0,0.89421,5e-05,15.16662]
[1777983506387,41.11,81082.79,0.0,0.89425,5e-05,15.16297]
[1777983506393,41.11,81082.79,0.0,0.89425,5e-05,15.16297]
[1777983506583,41.11,81082.79,0.0,0.89425,5e-05,15.16297]
[1777983509834,41.11,81093.56,0.0,0.89481,5e-05,15.1068]
[1777983510178,41.11,81093.56,0.0,0.89481,5e-05,15.1068]
[1777983510208,41.11,81093.56,0.0,0.89481,5e-05,15.1068]
[1777983510333,41.11,81093.56,0.0,0.89481,5e-05,15.1068]
[1777983512855,41.12,81094.52,0.0,0.89483,5e-05,15.10341]
[1777983517890,41.12,81094.36,0.0,0.8948,5e-05,15.10675]
[1777983521145,41.13,81094.24,0.0,0.89478,5e-05,15.10886]
[1777983521197,41.13,81094.24,0.0,0.89478,5e-05,15.10886]
[1777983521332,41.13,81094.24,0.0,0.89478,5e-05,15.10886]
[1777983522925,41.14,81098.68,0.0,0.89496,5e-05,15.09089]
[1777983525502,41.15,81099.79,0.0,0.89496,5e-05,15.09055]
[1777983525552,41.15,81099.79,0.0,0.89496,5e-05,15.09055]
[1777983525582,41.15,81099.79,0.0,0.89496,5e-05,15.09055]
[1777983525945,41.16,81095.49,0.0,0.89468,5e-05,15.11865]
[1777983527960,41.16,81099.77,0.0,0.8949,5e-05,15.09666]
[1777983531548,41.16,81097.88,0.0,0.89479,5e-05,15.1078]
[1777983532413,41.16,81095.96,0.0,0.89468,5e-05,15.11908]
[1777983532462,41.16,81095.96,0.0,0.89468,5e-05,15.11908]
[1777983532581,41.16,81095.96,0.0,0.89468,5e-05,15.11908]
[1777983533138,41.16,81093.41,0.0,0.89454,5e-05,15.1332]
[1777983538132,41.17,81093.18,0.0,0.89451,5e-05,15.13658]
[1777983539682,41.17,81093.18,0.0,0.89451,5e-05,15.13658]
[1777983539731,41.17,81093.18,0.0,0.89451,5e-05,15.13658]
[1777983539832,41.17,81093.18,0.0,0.89451,5e-05,15.13658]
[1777983539851,41.17,81092.59,0.0,0.89447,5e-05,15.14016]
[1777983545081,41.17,81095.59,0.0,0.89461,5e-05,15.1266]
[1777983546280,41.17,81095.59,0.0,0.89461,5e-05,15.1266]
[1777983546305,41.17,81095.59,0.0,0.89461,5e-05,15.1266]
[1777983546327,41.17,81095.59,0.0,0.89461,5e-05,15.1266]
[1777983551835,41.18,81094.49,0.0,0.89453,5e-05,15.13464]
[1777983551942,41.18,81094.49,0.0,0.89453,5e-05,15.13464]
[1777983552034,41.18,81089.46,0.0,0.89425,5e-05,15.16237]
[1777983552078,41.18,81089.46,0.0,0.89425,5e-05,15.16237]
[1777983552130,41.18,81085.38,0.0,0.89403,5e-05,15.18424]
[1777983557165,41.18,81081.0,0.0,0.89378,5e-05,15.20931]
[1777983558172,41.18,81086.33,0.0,0.89407,5e-05,15.18102]
[1777983559448,41.18,81086.33,0.0,0.89407,5e-05,15.18102]
[1777983559587,41.18,81086.33,0.0,0.89407,5e-05,15.18102]
[1777983559594,41.18,81086.33,0.0,0.89407,5e-05,15.18102]
[1777983559829,41.18,81086.33,0.0,0.89407,5e-05,15.18102]
[1777983559839,41.18,81091.66,0.0,0.89435,5e-05,15.15279]
[1777983565106,41.18,81090.23,0.0,0.89425,5e-05,15.1623]
[1777983565258,41.18,81090.23,0.0,0.89425,5e-05,15.1623]
[1777983565331,41.18,81090.23,0.0,0.89425,5e-05,15.1623]
[1777983571263,41.19,81091.05,0.0,0.89429,5e-05,15.15701]
[1777983572570,41.19,81091.05,0.0,0.89429,5e-05,15.15701]
[1777983572609,41.19,81091.05,0.0,0.89429,5e-05,15.15701]
[1777983572826,41.19,81091.05,0.0,0.89429,5e-05,15.15701]
[1777983577544,41.19,81090.79,0.0,0.89426,5e-05,15.16024]
[1777983577579,41.19,81090.79,0.0,0.89426,5e-05,15.16024]
[1777983577646,41.19,81090.79,0.0,0.89426,5e-05,15.16024]
[1777983581501,41.2,81091.99,0.0,0.89431,5e-05,15.15527]
[1777983581576,41.2,81091.99,0.0,0.89431,5e-05,15.15527]
[1777983582341,41.2,81096.96,0.0,0.89457,5e-05,15.12939]
[1777983583348,41.2,81100.09,0.0,0.89473,5e-05,15.11305]
[1777983584427,41.2,81100.09,0.0,0.89473,5e-05,15.11305]
[1777983584573,41.2,81100.09,0.0,0.89473,5e-05,15.11305]
[1777983584831,41.2,81100.09,0.0,0.89473,5e-05,15.11305]
[1777983590397,41.2,81096.91,0.0,0.89454,5e-05,15.1329]
[1777983594269,41.2,81096.86,0.0,0.89452,5e-05,15.13435]
[1777983594318,41.2,81096.86,0.0,0.89452,5e-05,15.13435]
[1777983594334,41.2,81096.86,0.0,0.89452,5e-05,15.13435]
[1777983597449,41.21,81088.0,0.0,0.89403,5e-05,15.18334]
[1777983598284,41.21,81088.0,0.0,0.89403,5e-05,15.18334]
[1777983598328,41.21,81088.0,0.0,0.89403,5e-05,15.18334]
[1777983598410,41.21,81088.0,0.0,0.89403,5e-05,15.18334]
[1777983598456,41.21,81084.66,0.0,0.89385,5e-05,15.20155]
[1777983603955,41.21,81083.57,0.0,0.89378,5e-05,15.20824]
[1777983604079,41.21,81083.57,0.0,0.89378,5e-05,15.20824]
[1777983604498,41.21,81086.83,0.0,0.89395,5e-05,15.1916]
[1777983606979,41.21,81088.47,0.0,0.89404,5e-05,15.18311]
[1777983607025,41.21,81088.47,0.0,0.89404,5e-05,15.18311]
[1777983607079,41.21,81088.47,0.0,0.89404,5e-05,15.18311]
[1777983607519,41.21,81092.81,0.0,0.89426,5e-05,15.16051]
[1777983612554,41.22,81093.55,0.0,0.89428,5e-05,15.15836]
[1777983613554,41.22,81093.55,0.0,0.89428,5e-05,15.15836]
[1777983613577,41.22,81093.55,0.0,0.89428,5e-05,15.15836]
[1777983613653,41.22,81090.42,0.0,0.89411,5e-05,15.17547]
[1777983616602,41.22,81090.93,0.0,0.89413,5e-05,15.1734]
[1777983618596,41.22,81085.73,0.0,0.89385,5e-05,15.20222]
[1777983619391,41.22,81085.73,0.0,0.89385,5e-05,15.20222]
[1777983619446,41.22,81085.73,0.0,0.89385,5e-05,15.20222]
[1777983619577,41.22,81085.73,0.0,0.89385,5e-05,15.20222]
[1777983620973,41.22,81085.25,0.0,0.89382,5e-05,15.20508]
[1777983622624,41.22,81079.82,0.0,0.89352,5e-05,15.23499]
[1777983627659,41.22,81079.36,0.0,0.89348,5e-05,15.23863]
[1777983629306,41.22,81080.01,0.0,0.89352,5e-05,15.23538]
[1777983629327,41.22,81080.01,0.0,0.89352,5e-05,15.23538]
[1777983629366,41.22,81080.01,0.0,0.89352,5e-05,15.23538]
[1777983630528,41.22,81079.68,0.0,0.8935,5e-05,15.23739]
[1777983630577,41.22,81079.68,0.0,0.8935,5e-05,15.23739]
[1777983634708,41.23,81068.64,0.0,0.89291,5e-05,15.29432]
[1777983635715,41.23,81072.21,0.0,0.8931,5e-05,15.27531]
[1777983636696,41.23,81072.21,0.0,0.8931,5e-05,15.27531]
[1777983636747,41.23,81072.21,0.0,0.8931,5e-05,15.27531]
[1777983636827,41.23,81072.21,0.0,0.8931,5e-05,15.27531]
[1777983636912,41.23,81076.38,0.0,0.89332,5e-05,15.25311]
[1777983642764,41.23,81073.79,0.0,0.89317,5e-05,15.26823]
[1777983646641,41.23,81073.67,0.0,0.89316,5e-05,15.26941]
[1777983646693,41.23,81073.67,0.0,0.89316,5e-05,15.26941]
[1777983646831,41.23,81073.67,0.0,0.89316,5e-05,15.26941]
[1777983652834,41.23,81073.41,0.0,0.89313,5e-05,15.27208]
[1777983657869,41.23,81074.51,0.0,0.89319,5e-05,15.2671]
[1777983658901,41.23,81074.51,0.0,0.89319,5e-05,15.2671]
[1777983658906,41.23,81074.51,0.0,0.89319,5e-05,15.2671]
[1777983659579,41.23,81074.58,0.0,0.89319,5e-05,15.26691]
[1777983663128,41.24,81074.31,0.0,0.89317,5e-05,15.26891]
[1777983663180,41.24,81074.31,0.0,0.89317,5e-05,15.26891]
[1777983662904,41.24,81080.48,0.0,0.8935,5e-05,15.23601]
[1777983663577,41.24,81080.48,0.0,0.8935,5e-05,15.23601]
[1777983666738,41.24,81083.99,0.0,0.89368,5e-05,15.21787]
[1777983671967,41.24,81085.61,0.0,0.89375,5e-05,15.21088]
[1777983674988,41.24,81089.3,0.0,0.89394,5e-05,15.19196]
[1777983680023,41.24,81090.32,0.0,0.89398,5e-05,15.18803]
[1777983681031,41.24,81098.79,0.0,0.89443,5e-05,15.14303]
[1777983682037,41.25,81108.28,0.0,0.89493,5e-05,15.09247]
[1777983683044,41.25,81104.21,0.0,0.89471,5e-05,15.11445]
[1777983684051,41.25,81110.13,0.0,0.89503,5e-05,15.08313]
[1777983685059,41.25,81113.27,0.0,0.89519,5e-05,15.06665]
[1777983687074,41.25,81117.26,0.0,0.89539,5e-05,15.04618]
[1777983691102,41.25,81120.39,0.0,0.89556,5e-05,15.02756]
[1777983693116,41.25,81124.74,0.0,0.89578,5e-05,15.00561]
[1777983695130,41.25,81119.75,0.0,0.89551,5e-05,15.03266]
[1777983696689,41.25,81119.3,0.0,0.89549,5e-05,15.0355]
[1777983696760,41.25,81119.3,0.0,0.89549,5e-05,15.0355]
[1777983696972,41.25,81119.3,0.0,0.89549,5e-05,15.0355]
[1777983697153,41.26,81123.45,0.0,0.8957,5e-05,15.01419]
[1777983700146,41.26,81125.68,0.0,0.89581,5e-05,15.00292]
[1777983705210,41.26,81122.12,0.0,0.8956,5e-05,15.02369]
[1777983709776,41.26,81126.23,0.0,0.89581,5e-05,15.00299]
[1777983709825,41.26,81126.23,0.0,0.89581,5e-05,15.00299]
[1777983710075,41.26,81126.23,0.0,0.89581,5e-05,15.00299]
[1777983710245,41.26,81126.65,0.0,0.89583,5e-05,15.00106]
[1777983715281,41.27,81129.74,0.0,0.89598,5e-05,14.98617]
[1777983717925,41.27,81131.06,0.0,0.89604,5e-05,14.97948]
[1777983717980,41.27,81131.06,0.0,0.89604,5e-05,14.97948]
[1777983718076,41.27,81131.06,0.0,0.89604,5e-05,14.97948]
[1777983718176,41.27,81130.52,0.0,0.89601,5e-05,14.98304]
[1777983723336,41.27,81128.73,0.0,0.8959,5e-05,14.99421]
[1777983727521,41.27,81129.05,0.0,0.89591,5e-05,14.99349]
[1777983727579,41.27,81129.05,0.0,0.89591,5e-05,14.99349]
[1777983727640,41.27,81129.05,0.0,0.89591,5e-05,14.99349]
[1777983727991,41.27,81129.05,0.0,0.89591,5e-05,14.99349]
[1777983728078,41.27,81129.05,0.0,0.89591,5e-05,14.99349]
[1777983728092,41.27,81130.82,0.0,0.896,5e-05,14.98439]
[1777983733406,41.28,81131.69,0.0,0.89602,5e-05,14.98177]
[1777983738269,41.28,81128.42,0.0,0.89584,5e-05,15.00018]
[1777983738321,41.28,81128.52,0.0,0.89584,5e-05,14.99996]
[1777983738574,41.28,81128.52,0.0,0.89584,5e-05,14.99996]
[1777983738675,41.28,81128.94,0.0,0.89586,5e-05,14.99804]
[1777983740455,41.28,81123.71,0.0,0.89558,5e-05,15.02652]
[1777983743475,41.28,81117.48,0.0,0.89524,5e-05,15.06051]
[1777983746927,41.28,81117.37,0.0,0.89523,5e-05,15.06153]
[1777983746991,41.28,81117.37,0.0,0.89523,5e-05,15.06153]
[1777983747075,41.28,81117.37,0.0,0.89523,5e-05,15.06153]
[1777983747092,41.28,81114.06,0.0,0.89506,5e-05,15.0794]
[1777983749517,41.28,81121.59,0.0,0.89545,5e-05,15.03982]
[1777983751507,41.28,81123.73,0.0,0.89556,5e-05,15.02866]
[1777983751559,41.28,81123.73,0.0,0.89556,5e-05,15.02866]
[1777983751579,41.28,81123.73,0.0,0.89556,5e-05,15.02866]
[1777983751660,41.29,81126.42,0.0,0.89572,5e-05,15.01114]
[1777983757574,41.29,81125.14,0.0,0.89564,5e-05,15.01963]
[1777983763786,41.29,81127.67,0.0,0.89576,5e-05,15.00726]
[1777983763824,41.29,81127.67,0.0,0.89576,5e-05,15.00726]
[1777983763838,41.29,81127.67,0.0,0.89576,5e-05,15.00726]
[1777983763887,41.29,81125.36,0.0,0.89563,5e-05,15.02013]
[1777983765592,41.29,81125.36,0.0,0.89563,5e-05,15.02013]
[1777983765835,41.29,81125.36,0.0,0.89563,5e-05,15.02013]
[1777983765933,41.29,81125.21,0.0,0.89562,5e-05,15.02145]
[1777983768651,41.29,81119.95,0.0,0.89533,5e-05,15.05022]
[1777983769891,41.29,81119.95,0.0,0.89533,5e-05,15.05022]
[1777983769938,41.29,81119.95,0.0,0.89533,5e-05,15.05022]
[1777983770081,41.29,81119.95,0.0,0.89533,5e-05,15.05022]
[1777983770129,41.29,81118.95,0.0,0.89528,5e-05,15.05576]
[1777983773686,41.3,81112.02,0.0,0.8949,5e-05,15.0935]
[1777983774693,41.3,81097.18,0.0,0.89411,5e-05,15.17317]
[1777983775700,41.3,81095.87,0.0,0.89404,5e-05,15.18048]
[1777983779126,41.3,81093.65,0.0,0.89391,5e-05,15.19292]
[1777983779193,41.3,81093.65,0.0,0.89391,5e-05,15.19292]
[1777983779296,41.3,81093.65,0.0,0.89391,5e-05,15.19292]
[1777983779225,41.3,81094.74,0.0,0.89396,5e-05,15.18765]
[1777983779728,41.3,81088.03,0.0,0.8936,5e-05,15.22353]
[1777983784593,41.3,81090.25,0.0,0.89372,5e-05,15.21254]
[1777983784824,41.3,81090.25,0.0,0.89372,5e-05,15.21254]
[1777983784978,41.3,81090.25,0.0,0.89372,5e-05,15.21254]
[1777983785079,41.3,81089.99,0.0,0.8937,5e-05,15.21418]
[1777983787291,41.3,81090.31,0.0,0.89371,5e-05,15.21271]
[1777983787325,41.3,81092.31,0.0,0.89382,5e-05,15.20225]
[1777983787783,41.3,81092.33,0.0,0.89382,5e-05,15.2024]
[1777983789798,41.3,81084.34,0.0,0.89338,5e-05,15.24563]
[1777983790838,41.3,81084.34,0.0,0.89338,5e-05,15.24563]
[1777983790890,41.3,81084.34,0.0,0.89338,5e-05,15.24563]
[1777983791080,41.3,81084.34,0.0,0.89338,5e-05,15.24563]
[1777983791181,41.3,81083.43,0.0,0.89333,5e-05,15.2507]
[1777983796847,41.31,81084.22,0.0,0.89337,5e-05,15.24759]
[1777983800538,41.31,81084.22,0.0,0.89336,5e-05,15.24816]
[1777983800589,41.31,81084.22,0.0,0.89336,5e-05,15.24816]
[1777983800625,41.31,81084.22,0.0,0.89336,5e-05,15.24835]
[1777983805910,41.31,81084.15,0.0,0.89334,5e-05,15.24966]
[1777983808337,41.31,81084.19,0.0,0.89335,5e-05,15.24963]
[1777983808578,41.31,81084.21,0.0,0.89334,5e-05,15.24971]
[1777983808931,41.31,81090.3,0.0,0.89367,5e-05,15.21731]
[1777983812218,41.31,81095.04,0.0,0.89392,5e-05,15.19246]
[1777983812270,41.31,81095.04,0.0,0.89392,5e-05,15.19246]
[1777983812332,41.31,81095.04,0.0,0.89392,5e-05,15.19246]
[1777983812319,41.31,81096.75,0.0,0.89402,5e-05,15.18042]
[1777983817489,41.31,81097.34,0.0,0.89404,5e-05,15.17845]
[1777983817510,41.31,81097.34,0.0,0.89404,5e-05,15.17845]
[1777983817582,41.31,81097.34,0.0,0.89404,5e-05,15.17845]
[1777983817995,41.31,81097.89,0.0,0.89407,5e-05,15.17581]
[1777983823034,41.32,81098.4,0.0,0.89408,5e-05,15.17458]
[1777983828069,41.32,81097.94,0.0,0.89404,5e-05,15.17852]
[1777983829641,41.32,81098.34,0.0,0.89406,5e-05,15.17667]
[1777983829688,41.32,81098.34,0.0,0.89406,5e-05,15.17667]
[1777983829836,41.32,81098.34,0.0,0.89406,5e-05,15.17667]
[1777983830083,41.32,81098.11,0.0,0.89405,5e-05,15.17819]
[1777983832097,41.32,81105.0,0.0,0.89441,5e-05,15.14202]
[1777983836832,41.32,81100.57,0.0,0.89416,5e-05,15.16659]
[1777983836878,41.32,81100.57,0.0,0.89416,5e-05,15.16659]
[1777983837081,41.32,81100.57,0.0,0.89416,5e-05,15.16659]
[1777983837132,41.32,81099.72,0.0,0.89412,5e-05,15.1713]
[1777983842168,41.32,81098.13,0.0,0.89403,5e-05,15.18051]
[1777983844296,41.33,81098.5,0.0,0.89404,5e-05,15.17868]
[1777983844299,41.33,81098.5,0.0,0.89404,5e-05,15.17868]
[1777983844336,41.33,81098.5,0.0,0.89404,5e-05,15.17868]
[1777983844343,41.33,81098.89,0.0,0.89406,5e-05,15.17686]
[1777983850088,41.33,81097.35,0.0,0.89398,5e-05,15.18562]
[1777983850098,41.33,81097.35,0.0,0.89398,5e-05,15.18562]
[1777983850342,41.33,81097.35,0.0,0.89398,5e-05,15.18562]
[1777983850224,41.33,81098.17,0.0,0.89402,5e-05,15.18136]
[1777983855259,41.33,81098.27,0.0,0.89402,5e-05,15.1815]
[1777983860294,41.33,81093.35,0.0,0.89374,5e-05,15.20883]
[1777983860499,41.33,81093.35,0.0,0.89374,5e-05,15.20883]
[1777983860502,41.33,81093.35,0.0,0.89374,5e-05,15.20883]
[1777983860579,41.33,81093.35,0.0,0.89374,5e-05,15.20883]
[1777983861301,41.33,81093.21,0.0,0.89373,5e-05,15.20982]
[1777983866336,41.33,81093.27,0.0,0.89373,5e-05,15.21068]
[1777983866844,41.33,81093.27,0.0,0.89373,5e-05,15.21068]
[1777983866865,41.33,81093.27,0.0,0.89373,5e-05,15.21068]
[1777983867079,41.33,81093.27,0.0,0.89373,5e-05,15.21068]
[1777983867343,41.33,81093.8,0.0,0.89375,5e-05,15.20809]
[1777983871371,41.33,81098.87,0.0,0.89403,5e-05,15.17854]
[1777983872378,41.34,81103.89,0.0,0.8943,5e-05,15.15203]
[1777983873137,41.34,81103.89,0.0,0.8943,5e-05,15.15203]
[1777983873189,41.34,81103.89,0.0,0.8943,5e-05,15.15203]
[1777983873333,41.34,81103.89,0.0,0.8943,5e-05,15.15203]
[1777983873385,41.34,81105.05,0.0,0.89436,5e-05,15.14616]
[1777983878739,41.34,81102.92,0.0,0.89423,5e-05,15.15883]
[1777983878784,41.34,81102.92,0.0,0.89423,5e-05,15.15883]
[1777983878828,41.34,81102.92,0.0,0.89423,5e-05,15.15883]
[1777983878884,41.34,81103.41,0.0,0.89425,5e-05,15.15654]
[1777983884465,41.34,81103.96,0.0,0.89426,5e-05,15.15552]
[1777983889787,41.34,81103.64,0.0,0.89424,5e-05,15.15756]
[1777983889828,41.34,81103.64,0.0,0.89424,5e-05,15.15756]
[1777983889840,41.34,81103.64,0.0,0.89424,5e-05,15.15756]
[1777983889961,41.34,81103.64,0.0,0.89424,5e-05,15.15756]
[1777983890083,41.34,81103.64,0.0,0.89424,5e-05,15.15756]
[1777983890182,41.35,81103.71,0.0,0.89424,5e-05,15.15847]
[1777983893680,41.35,81106.39,0.0,0.89437,5e-05,15.14501]
[1777983893687,41.35,81106.39,0.0,0.89437,5e-05,15.14501]
[1777983893826,41.35,81106.39,0.0,0.89437,5e-05,15.14501]
[1777983893839,41.35,81107.31,0.0,0.89442,5e-05,15.14001]
[1777983899570,41.35,81107.33,0.0,0.89443,5e-05,15.13941]
[1777983903092,41.35,81107.45,0.0,0.89443,5e-05,15.13861]
[1777983903127,41.35,81107.45,0.0,0.89443,5e-05,15.13861]
[1777983903324,41.35,81107.45,0.0,0.89443,5e-05,15.13861]
[1777983903425,41.35,81107.09,0.0,0.89442,5e-05,15.14038]
[1777983904605,41.34,81116.4,0.0,0.89491,5e-05,15.0906]
[1777983905612,41.34,81122.75,0.0,0.89525,5e-05,15.05663]
[1777983906619,41.34,81129.36,0.0,0.8956,5e-05,15.02135]
[1777983907700,41.34,81129.36,0.0,0.8956,5e-05,15.02135]
[1777983907754,41.34,81129.36,0.0,0.8956,5e-05,15.02135]
[1777983907826,41.34,81129.36,0.0,0.8956,5e-05,15.02135]
[1777983907895,41.34,81130.91,0.0,0.89568,5e-05,15.01306]
[1777983911654,41.34,81135.1,0.0,0.89591,5e-05,14.99066]
[1777983913668,41.34,81139.16,0.0,0.89612,5e-05,14.96912]
[1777983915636,41.34,81139.24,0.0,0.89612,5e-05,14.96874]
[1777983915799,41.34,81139.24,0.0,0.89612,5e-05,14.96874]
[1777983915826,41.34,81139.24,0.0,0.89612,5e-05,14.96874]
[1777983916150,41.34,81139.24,0.0,0.89612,5e-05,14.96874]
[1777983916341,41.34,81139.24,0.0,0.89612,5e-05,14.96874]
[1777983916442,41.34,81139.47,0.0,0.89613,5e-05,14.9676]
[1777983918856,41.34,81141.84,0.0,0.89626,5e-05,14.95506]
[1777983918935,41.34,81179.64,0.0,0.89823,5e-05,14.75486]
[1777983919712,41.34,81186.22,0.0,0.89857,5e-05,14.72015]
[1777983920658,41.34,81186.22,0.0,0.89857,5e-05,14.72015]
[1777983920720,41.34,81181.79,0.0,0.89834,5e-05,14.74365]
[1777983922080,41.35,81176.13,0.0,0.89804,5e-05,14.77395]
[1777983922734,41.35,81170.82,0.0,0.89776,5e-05,14.80236]
[1777983923742,41.35,81158.03,0.0,0.89709,5e-05,14.87038]
[1777983924749,41.35,81150.98,0.0,0.89672,5e-05,14.90794]
[1777983925760,41.35,81150.98,0.0,0.89672,5e-05,14.90794]
[1777983926738,41.35,81151.2,0.0,0.89673,5e-05,14.9069]
[1777983926786,41.35,81151.2,0.0,0.89673,5e-05,14.9069]
[1777983926832,41.35,81151.2,0.0,0.89673,5e-05,14.9069]
[1777983926933,41.35,81150.93,0.0,0.89672,5e-05,14.90846]
[1777983930791,41.35,81155.35,0.0,0.89695,5e-05,14.88551]
[1777983933627,41.35,81155.27,0.0,0.89696,5e-05,14.8828]
[1777983933692,41.35,81155.27,0.0,0.89696,5e-05,14.8828]
[1777983933830,41.35,81155.27,0.0,0.89696,5e-05,14.8828]
[1777983933853,41.35,81155.71,0.0,0.89698,5e-05,14.88062]
[1777983934819,41.35,81161.62,0.0,0.89729,5e-05,14.84946]
[1777983937840,41.35,81157.19,0.0,0.89705,5e-05,14.87356]
[1777983938667,41.35,81157.19,0.0,0.89705,5e-05,14.87356]
[1777983938675,41.35,81157.19,0.0,0.89705,5e-05,14.87356]
[1777983938836,41.35,81157.19,0.0,0.89705,5e-05,14.87356]
[1777983938847,41.35,81157.57,0.0,0.89707,5e-05,14.87171]
[1777983944122,41.35,81155.05,0.0,0.89693,5e-05,14.88571]
[1777983944152,41.35,81155.05,0.0,0.89693,5e-05,14.88571]
[1777983944223,41.35,81153.6,0.0,0.89685,5e-05,14.89354]
[1777983946081,41.35,81154.53,0.0,0.8969,5e-05,14.88875]
[1777983948735,41.35,81155.63,0.0,0.89695,5e-05,14.88335]
[1777983950931,41.35,81160.37,0.0,0.8972,5e-05,14.85873]
[1777983955966,41.35,81163.07,0.0,0.89734,5e-05,14.84416]
[1777983958987,41.35,81168.67,0.0,0.89763,5e-05,14.81486]
[1777983959994,41.35,81172.81,0.0,0.89784,5e-05,14.7929]
[1777983962398,41.35,81173.36,0.0,0.89787,5e-05,14.78997]
[1777983962583,41.35,81173.36,0.0,0.89787,5e-05,14.78997]
[1777983962023,41.35,81179.14,0.0,0.89817,5e-05,14.7594]
[1777983963317,41.35,81179.14,0.0,0.89817,5e-05,14.7594]
[1777983963418,41.35,81193.52,0.0,0.89892,5e-05,14.68336]
[1777983966371,41.35,81191.13,0.0,0.89879,5e-05,14.69582]
[1777983969072,41.35,81187.65,0.0,0.89862,5e-05,14.71349]
[1777983970413,41.35,81183.59,0.0,0.89841,5e-05,14.73473]
[1777983972092,41.35,81186.58,0.0,0.89857,5e-05,14.71848]
[1777983973101,41.35,81192.15,0.0,0.89886,5e-05,14.68887]
[1777983974027,41.35,81192.15,0.0,0.89886,5e-05,14.68887]
[1777983976122,41.35,81194.94,0.0,0.89901,5e-05,14.67366]
[1777983977130,41.35,81198.29,0.0,0.89918,5e-05,14.65586]
[1777983980151,41.35,81201.35,0.0,0.89934,5e-05,14.6394]
[1777983984179,41.35,81204.74,0.0,0.89952,5e-05,14.62121]
[1777983988206,41.35,81209.21,0.0,0.89975,5e-05,14.59743]
[1777983993242,41.35,81209.49,0.0,0.89979,5e-05,14.59232]
[1777983995256,41.35,81214.03,0.0,0.90002,5e-05,14.56838]
[1777984000291,41.35,81206.64,0.0,0.89964,5e-05,14.60728]
[1777984001298,41.35,81203.66,0.0,0.89949,5e-05,14.62295]
[1777984005328,41.35,81196.06,0.0,0.8991,5e-05,14.66265]
[1777984006334,41.35,81193.15,0.0,0.89895,5e-05,14.67789]
[1777984007342,41.35,81190.34,0.0,0.89881,5e-05,14.69256]
[1777984012377,41.34,81187.29,0.0,0.89866,5e-05,14.70771]
[1777984016404,41.34,81190.74,0.0,0.89885,5e-05,14.68864]
[1777984019426,41.34,81193.84,0.0,0.89901,5e-05,14.67171]
[1777984023454,41.34,81198.12,0.0,0.89924,5e-05,14.6485]
[1777984024461,41.34,81205.27,0.0,0.89961,5e-05,14.61055]
[1777984025468,41.34,81209.29,0.0,0.89982,5e-05,14.58939]
[1777984026475,41.34,81210.05,0.0,0.89986,5e-05,14.58528]
[1777984031514,41.34,81212.2,0.0,0.89997,5e-05,14.57386]
[1777984036546,41.34,81213.76,0.0,0.90005,5e-05,14.56555]
[1777984040574,41.34,81216.42,0.0,0.90018,5e-05,14.55158]
[1777984041581,41.34,81219.4,0.0,0.90034,5e-05,14.53592]
[1777984042587,41.34,81222.42,0.0,0.90049,5e-05,14.52008]
[1777984047623,41.34,81223.89,0.0,0.90056,5e-05,14.51268]
[1777984052658,41.34,81222.78,0.0,0.90052,5e-05,14.51544]
[1777984057694,41.34,81225.22,0.0,0.90064,5e-05,14.50305]
[1777984058700,41.34,81221.85,0.0,0.90047,5e-05,14.52085]
[1777984062729,41.34,81224.72,0.0,0.90061,5e-05,14.50606]
[1777984065947,41.34,81224.68,0.0,0.90061,5e-05,14.50647]
[1777984066757,41.34,81235.89,0.0,0.90118,5e-05,14.44786]
[1777984067764,41.34,81236.73,0.0,0.90122,5e-05,14.44365]
[1777984070785,41.34,81231.7,0.0,0.90096,5e-05,14.46972]
[1777984072332,41.34,81231.7,0.0,0.90096,5e-05,14.46972]
[1777984073806,41.34,81236.64,0.0,0.90122,5e-05,14.44342]
[1777984078335,41.34,81238.37,0.0,0.90131,5e-05,14.43406]
[1777984085890,41.34,81236.36,0.0,0.90122,5e-05,14.44372]
[1777984089918,41.34,81240.09,0.0,0.90141,5e-05,14.42375]
[1777984094955,41.34,81240.13,0.0,0.90141,5e-05,14.42322]
[1777984098328,41.34,81240.97,0.0,0.90146,5e-05,14.41869]
[1777984098380,41.34,81240.97,0.0,0.90146,5e-05,14.41869]
[1777984098383,41.34,81240.73,0.0,0.90145,5e-05,14.41989]
[1777984103394,41.34,81241.24,0.0,0.90147,5e-05,14.41698]
[1777984108046,41.34,81248.99,0.0,0.90187,5e-05,14.37613]
[1777984109848,41.34,81248.86,0.0,0.90186,5e-05,14.37682]
[1777984109914,41.34,81248.86,0.0,0.90186,5e-05,14.37682]
[1777984110076,41.34,81248.86,0.0,0.90186,5e-05,14.37682]
[1777984110178,41.34,81247.42,0.0,0.90179,5e-05,14.38437]
[1777984113490,41.34,81247.01,0.0,0.90179,5e-05,14.38308]
[1777984113542,41.34,81247.01,0.0,0.90179,5e-05,14.38308]
[1777984113578,41.34,81247.01,0.0,0.90179,5e-05,14.38308]
[1777984117468,41.34,81246.56,0.0,0.90176,5e-05,14.3854]
[1777984117516,41.34,81246.56,0.0,0.90176,5e-05,14.3854]
[1777984117577,41.34,81246.56,0.0,0.90176,5e-05,14.3854]
[1777984117569,41.34,81246.95,0.0,0.90178,5e-05,14.38334]
[1777984122144,41.34,81238.74,0.0,0.90137,5e-05,14.42632]
[1777984123635,41.34,81227.87,0.0,0.90081,5e-05,14.48369]
[1777984128186,41.34,81234.36,0.0,0.90114,5e-05,14.45025]
[1777984133221,41.34,81232.17,0.0,0.90102,5e-05,14.46263]
[1777984134728,41.34,81232.52,0.0,0.90104,5e-05,14.46095]
[1777984134780,41.34,81232.52,0.0,0.90104,5e-05,14.46095]
[1777984134825,41.34,81232.52,0.0,0.90104,5e-05,14.46095]
[1777984135235,41.34,81232.48,0.0,0.90103,5e-05,14.46132]
[1777984140270,41.34,81225.9,0.0,0.90069,5e-05,14.49656]
[1777984142051,41.34,81224.77,0.0,0.90063,5e-05,14.50259]
[1777984142080,41.34,81224.77,0.0,0.90063,5e-05,14.50259]
[1777984142103,41.34,81224.77,0.0,0.90063,5e-05,14.50259]
[1777984142301,41.34,81224.77,0.0,0.90063,5e-05,14.50259]
[1777984142343,41.34,81224.77,0.0,0.90063,5e-05,14.50259]
[1777984142359,41.34,81225.25,0.0,0.90066,5e-05,14.50016]
[1777984147319,41.34,81230.55,0.0,0.90092,5e-05,14.47289]
[1777984150728,41.35,81229.97,0.0,0.90089,5e-05,14.47632]
[1777984150780,41.35,81229.97,0.0,0.90089,5e-05,14.47632]
[1777984150826,41.35,81229.97,0.0,0.90089,5e-05,14.47632]
[1777984151347,41.35,81229.81,0.0,0.90088,5e-05,14.47729]
[1777984156382,41.35,81230.29,0.0,0.9009,5e-05,14.47538]
[1777984161417,41.35,81238.46,0.0,0.9013,5e-05,14.4332]
[1777984162068,41.35,81238.46,0.0,0.9013,5e-05,14.4332]
[1777984162215,41.35,81238.46,0.0,0.9013,5e-05,14.4332]
[1777984162338,41.35,81238.46,0.0,0.9013,5e-05,14.4332]
[1777984162424,41.35,81238.35,0.0,0.9013,5e-05,14.43397]
[1777984166879,41.35,81242.71,0.0,0.90151,5e-05,14.41191]
[1777984166924,41.35,81242.71,0.0,0.90151,5e-05,14.41191]
[1777984167078,41.35,81242.71,0.0,0.90151,5e-05,14.41191]
[1777984167459,41.35,81242.41,0.0,0.90149,5e-05,14.4137]
[1777984173503,41.35,81242.54,0.0,0.90151,5e-05,14.41087]
[1777984177064,41.35,81238.02,0.0,0.90127,5e-05,14.43516]
[1777984177091,41.35,81238.02,0.0,0.90127,5e-05,14.43516]
[1777984177110,41.35,81238.02,0.0,0.90127,5e-05,14.43516]
[1777984177332,41.35,81238.02,0.0,0.90127,5e-05,14.43516]
[1777984177531,41.35,81233.73,0.0,0.90105,5e-05,14.45783]
[1777984179545,41.35,81226.66,0.0,0.90069,5e-05,14.49523]
[1777984182604,41.35,81228.55,0.0,0.90079,5e-05,14.48549]
[1777984182615,41.35,81228.55,0.0,0.90079,5e-05,14.48549]
[1777984182642,41.35,81227.97,0.0,0.90076,5e-05,14.48861]
[1777984182827,41.35,81227.97,0.0,0.90076,5e-05,14.48861]
[1777984188608,41.36,81224.23,0.0,0.90056,5e-05,14.50866]
[1777984192264,41.36,81226.83,0.0,0.90069,5e-05,14.49516]
[1777984192309,41.36,81226.83,0.0,0.90069,5e-05,14.49516]
[1777984192333,41.36,81226.83,0.0,0.90069,5e-05,14.49516]
[1777984192636,41.36,81226.87,0.0,0.90069,5e-05,14.49502]
[1777984195628,41.36,81226.85,0.0,0.90069,5e-05,14.49532]
[1777984195666,41.36,81226.85,0.0,0.90069,5e-05,14.49532]
[1777984200502,41.36,81226.73,0.0,0.90068,5e-05,14.49626]
[1777984200554,41.36,81226.73,0.0,0.90068,5e-05,14.49626]
[1777984200692,41.36,81226.81,0.0,0.90069,5e-05,14.4959]
[1777984202706,41.36,81232.15,0.0,0.90096,5e-05,14.468]
[1777984205268,41.36,81235.23,0.0,0.90111,5e-05,14.45207]
[1777984205321,41.36,81235.23,0.0,0.90111,5e-05,14.45207]
[1777984210194,41.36,81236.9,0.0,0.90119,5e-05,14.44387]
[1777984210247,41.36,81236.9,0.0,0.90119,5e-05,14.44387]
[1777984210396,41.36,81236.9,0.0,0.90119,5e-05,14.44387]
[1777984210438,41.36,81236.9,0.0,0.90119,5e-05,14.44387]
[1777984210539,41.36,81238.68,0.0,0.90128,5e-05,14.43469]
[1777984211769,41.36,81246.5,0.0,0.90167,5e-05,14.39406]
[1777984214473,41.36,81247.26,0.0,0.90171,5e-05,14.39031]
[1777984214526,41.36,81247.26,0.0,0.90171,5e-05,14.39031]
[1777984214627,41.36,81246.1,0.0,0.90165,5e-05,14.39662]
[1777984215814,41.36,81247.04,0.0,0.90169,5e-05,14.39193]
[1777984215866,41.36,81247.04,0.0,0.90169,5e-05,14.39193]
[1777984221840,41.36,81244.17,0.0,0.90153,5e-05,14.40846]
[1777984226875,41.36,81244.1,0.0,0.90152,5e-05,14.40986]
[1777984228061,41.36,81244.1,0.0,0.90152,5e-05,14.40986]
[1777984228096,41.36,81244.1,0.0,0.90152,5e-05,14.40986]
[1777984228682,41.36,81244.1,0.0,0.90152,5e-05,14.40986]
[1777984228734,41.36,81244.1,0.0,0.90152,5e-05,14.40986]
[1777984228163,41.37,81243.93,0.0,0.90151,5e-05,14.41096]
[1777984233923,41.37,81244.76,0.0,0.90156,5e-05,14.40444]
[1777984238925,41.37,81243.19,0.0,0.90147,5e-05,14.41355]
[1777984238977,41.37,81243.19,0.0,0.90147,5e-05,14.41355]
[1777984239026,41.37,81243.76,0.0,0.9015,5e-05,14.41077]
[1777984239786,41.37,81243.76,0.0,0.9015,5e-05,14.41077]
[1777984239832,41.37,81243.76,0.0,0.9015,5e-05,14.41077]
[1777984245001,41.37,81243.13,0.0,0.90146,5e-05,14.41532]
[1777984248022,41.37,81237.36,0.0,0.90116,5e-05,14.44615]
[1777984249028,41.37,81231.92,0.0,0.90088,5e-05,14.47482]
[1777984250736,41.37,81231.92,0.0,0.90088,5e-05,14.47482]
[1777984250819,41.37,81231.86,0.0,0.90088,5e-05,14.47525]
[1777984251436,41.37,81231.86,0.0,0.90088,5e-05,14.47525]
[1777984251765,41.37,81231.86,0.0,0.90088,5e-05,14.47525]
[1777984251681,41.37,81238.93,0.0,0.90123,5e-05,14.43831]
[1777984253061,41.37,81242.9,0.0,0.90143,5e-05,14.4179]
[1777984255518,41.37,81243.11,0.0,0.90144,5e-05,14.417]
[1777984257796,41.38,81244.26,0.0,0.90149,5e-05,14.4114]
[1777984258134,41.38,81242.64,0.0,0.90141,5e-05,14.4201]
[1777984258158,41.38,81241.37,0.0,0.90134,5e-05,14.42695]
[1777984260401,41.38,81240.24,0.0,0.90128,5e-05,14.43306]
[1777984260453,41.38,81240.24,0.0,0.90128,5e-05,14.43306]
[1777984264145,41.38,81248.18,0.0,0.90168,5e-05,14.39247]
[1777984265151,41.38,81254.8,0.0,0.90201,5e-05,14.35809]
[1777984267921,41.38,81254.79,0.0,0.902,5e-05,14.35872]
[1777984267936,41.38,81254.79,0.0,0.902,5e-05,14.35872]
[1777984268172,41.38,81256.37,0.0,0.90208,5e-05,14.35077]
[1777984269180,41.38,81263.72,0.0,0.90245,5e-05,14.31269]
[1777984271194,41.38,81257.66,0.0,0.90213,5e-05,14.34506]
[1777984273208,41.38,81246.85,0.0,0.90158,5e-05,14.40218]
[1777984273833,41.38,81246.85,0.0,0.90158,5e-05,14.40218]
[1777984273997,41.38,81246.85,0.0,0.90158,5e-05,14.40218]
[1777984277047,41.38,81240.88,0.0,0.90128,5e-05,14.43402]
[1777984280289,41.38,81242.42,0.0,0.90135,5e-05,14.42644]
[1777984280402,41.38,81242.42,0.0,0.90135,5e-05,14.42644]
[1777984280576,41.38,81242.42,0.0,0.90135,5e-05,14.42644]
[1777984280602,41.38,81242.42,0.0,0.90135,5e-05,14.42644]
[1777984280616,41.39,81237.9,0.0,0.90112,5e-05,14.45029]
[1777984281264,41.39,81232.1,0.0,0.90082,5e-05,14.48084]
[1777984283278,41.39,81227.44,0.0,0.90059,5e-05,14.50547]
[1777984286459,41.39,81224.09,0.0,0.90041,5e-05,14.52314]
[1777984286519,41.39,81224.09,0.0,0.90041,5e-05,14.52314]
[1777984286538,41.39,81224.09,0.0,0.90041,5e-05,14.52314]
[1777984286620,41.39,81225.42,0.0,0.90048,5e-05,14.51619]
[1777984287753,41.39,81225.42,0.0,0.90048,5e-05,14.51619]
[1777984288313,41.39,81228.1,0.0,0.90062,5e-05,14.50221]
[1777984293213,41.39,81225.02,0.0,0.90048,5e-05,14.5151]
[1777984295503,41.39,81227.93,0.0,0.90063,5e-05,14.49992]
[1777984295556,41.39,81227.93,0.0,0.90063,5e-05,14.49992]
[1777984299713,41.39,81227.65,0.0,0.90061,5e-05,14.50193]
[1777984299720,41.39,81227.65,0.0,0.90061,5e-05,14.50193]
[1777984299815,41.39,81225.16,0.0,0.90047,5e-05,14.51631]
[1777984301406,41.39,81240.16,0.0,0.90122,5e-05,14.4383]
[1777984302413,41.39,81246.88,0.0,0.90156,5e-05,14.40359]
[1777984303576,41.39,81246.88,0.0,0.90156,5e-05,14.40359]
[1777984303628,41.39,81246.88,0.0,0.90156,5e-05,14.40359]
[1777984309462,41.4,81247.39,0.0,0.90155,5e-05,14.40462]
[1777984313386,41.4,81246.74,0.0,0.9015,5e-05,14.40956]
[1777984313439,41.4,81246.74,0.0,0.9015,5e-05,14.40956]
[1777984313504,41.4,81246.74,0.0,0.9015,5e-05,14.40956]
[1777984313557,41.4,81246.74,0.0,0.9015,5e-05,14.40956]
[1777984313594,41.4,81247.32,0.0,0.90153,5e-05,14.40704]
[1777984319532,41.41,81247.17,0.0,0.90149,5e-05,14.41089]
[1777984320637,41.41,81247.17,0.0,0.90149,5e-05,14.41089]
[1777984320691,41.41,81248.79,0.0,0.90157,5e-05,14.40293]
[1777984325187,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325195,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325331,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325486,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325533,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325580,41.41,81244.87,0.0,0.90135,5e-05,14.42553]
[1777984325581,41.41,81239.41,0.0,0.90107,5e-05,14.45459]
[1777984330609,41.42,81238.81,0.0,0.90102,5e-05,14.4599]
[1777984332452,41.42,81238.52,0.0,0.901,5e-05,14.46185]
[1777984332503,41.42,81238.52,0.0,0.901,5e-05,14.46185]
[1777984332750,41.42,81238.52,0.0,0.901,5e-05,14.46185]
[1777984332759,41.42,81238.52,0.0,0.901,5e-05,14.46185]
[1777984332781,41.42,81239.55,0.0,0.90105,5e-05,14.45687]
[1777984335636,41.42,81241.42,0.0,0.90114,5e-05,14.44795]
[1777984335645,41.42,81242.59,0.0,0.90119,5e-05,14.44225]
[1777984336808,41.42,81242.59,0.0,0.90119,5e-05,14.44225]
[1777984336833,41.42,81242.59,0.0,0.90119,5e-05,14.44225]
[1777984336857,41.42,81242.59,0.0,0.90119,5e-05,14.44225]
[1777984339717,41.42,81249.83,0.0,0.90154,5e-05,14.40576]
[1777984339839,41.42,81249.83,0.0,0.90154,5e-05,14.40576]
[1777984340841,41.42,81246.39,0.0,0.90136,5e-05,14.42475]
[1777984340886,41.42,81246.39,0.0,0.90136,5e-05,14.42475]
[1777984341076,41.42,81244.77,0.0,0.90128,5e-05,14.43322]
[1777984341686,41.43,81241.22,0.0,0.90109,5e-05,14.45228]
[1777984346722,41.43,81241.56,0.0,0.90109,5e-05,14.45268]
[1777984348632,41.43,81241.78,0.0,0.9011,5e-05,14.45196]
[1777984348684,41.43,81241.78,0.0,0.9011,5e-05,14.45196]
[1777984348826,41.43,81241.78,0.0,0.9011,5e-05,14.45196]
[1777984348736,41.43,81243.66,0.0,0.90119,5e-05,14.44256]
[1777984348993,41.43,81243.66,0.0,0.90119,5e-05,14.44256]
[1777984349039,41.43,81243.66,0.0,0.90119,5e-05,14.44256]
[1777984349078,41.43,81243.66,0.0,0.90119,5e-05,14.44256]
[1777984349743,41.43,81244.64,0.0,0.90123,5e-05,14.43787]
[1777984355787,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356221,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356227,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356326,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356594,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356646,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356830,41.44,81246.46,0.0,0.90132,5e-05,14.42771]
[1777984356794,41.44,81246.5,0.0,0.90132,5e-05,14.42797]
[1777984361829,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362052,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362076,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362355,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362402,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362582,41.44,81245.61,0.0,0.90125,5e-05,14.43495]
[1777984362836,41.44,81245.57,0.0,0.90124,5e-05,14.43608]
[1777984364434,41.44,81245.54,0.0,0.90123,5e-05,14.43669]
[1777984364597,41.44,81245.54,0.0,0.90123,5e-05,14.43669]
[1777984365252,41.45,81245.9,0.0,0.90125,5e-05,14.43526]
[1777984367872,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984367929,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984367981,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368078,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368281,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368326,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368675,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368703,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368839,41.45,81237.94,0.0,0.90084,5e-05,14.47781]
[1777984368879,41.45,81234.49,0.0,0.90065,5e-05,14.4967]
[1777984371628,41.45,81233.59,0.0,0.90061,5e-05,14.50177]
[1777984371699,41.45,81233.59,0.0,0.90061,5e-05,14.50177]
[1777984371826,41.45,81233.59,0.0,0.90061,5e-05,14.50177]
[1777984371901,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984371985,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984372083,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984372201,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984372737,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984372838,41.45,81238.55,0.0,0.90085,5e-05,14.4765]
[1777984372908,41.45,81241.79,0.0,0.90101,5e-05,14.45994]
[1777984378301,41.45,81239.85,0.0,0.9009,5e-05,14.47176]
[1777984378326,41.45,81239.85,0.0,0.9009,5e-05,14.47176]
[1777984378353,41.45,81239.85,0.0,0.9009,5e-05,14.47176]
[1777984379667,41.45,81239.12,0.0,0.90086,5e-05,14.47598]
[1777984379825,41.45,81239.12,0.0,0.90086,5e-05,14.47598]
[1777984382977,41.46,81235.42,0.0,0.90065,5e-05,14.49719]
[1777984387006,41.46,81238.65,0.0,0.9008,5e-05,14.48165]
[1777984388120,41.46,81238.65,0.0,0.9008,5e-05,14.48165]
[1777984388173,41.46,81238.65,0.0,0.9008,5e-05,14.48165]
[1777984388326,41.46,81238.65,0.0,0.9008,5e-05,14.48165]
[1777984388371,41.46,81242.89,0.0,0.90101,5e-05,14.45983]
[1777984394055,41.47,81242.71,0.0,0.90098,5e-05,14.46315]
[1777984395924,41.47,81242.71,0.0,0.90098,5e-05,14.46315]
[1777984395977,41.47,81242.09,0.0,0.90095,5e-05,14.4668]
[1777984396080,41.47,81242.09,0.0,0.90095,5e-05,14.4668]
[1777984402607,41.47,81244.49,0.0,0.90105,5e-05,14.45665]
[1777984402659,41.47,81244.49,0.0,0.90105,5e-05,14.45665]
[1777984402827,41.47,81244.49,0.0,0.90105,5e-05,14.45665]
[1777984403118,41.47,81248.64,0.0,0.90125,5e-05,14.43578]
[1777984408152,41.48,81251.39,0.0,0.90137,5e-05,14.42366]
[1777984409617,41.48,81251.39,0.0,0.90137,5e-05,14.42366]
[1777984409668,41.48,81251.39,0.0,0.90137,5e-05,14.42366]
[1777984409829,41.48,81251.39,0.0,0.90137,5e-05,14.42366]
[1777984410167,41.48,81243.92,0.0,0.90098,5e-05,14.46361]
[1777984411174,41.48,81241.08,0.0,0.90085,5e-05,14.47542]
[1777984416209,41.48,81240.73,0.0,0.90082,5e-05,14.47917]
[1777984417546,41.48,81240.73,0.0,0.90082,5e-05,14.47917]
[1777984417578,41.48,81240.73,0.0,0.90082,5e-05,14.47917]
[1777984418383,41.48,81240.66,0.0,0.90081,5e-05,14.4799]
[1777984419491,41.48,81247.23,0.0,0.90114,5e-05,14.44626]
[1777984420318,41.48,81247.23,0.0,0.90114,5e-05,14.44626]
[1777984420324,41.48,81247.23,0.0,0.90114,5e-05,14.44626]
[1777984420836,41.48,81247.23,0.0,0.90114,5e-05,14.44626]
[1777984420886,41.48,81251.19,0.0,0.90133,5e-05,14.42599]
[1777984426279,41.49,81251.09,0.0,0.9013,5e-05,14.42917]
[1777984431314,41.49,81251.98,0.0,0.90133,5e-05,14.42677]
[1777984433638,41.49,81252.15,0.0,0.90133,5e-05,14.42633]
[1777984433690,41.49,81252.15,0.0,0.90133,5e-05,14.42633]
[1777984433833,41.49,81252.15,0.0,0.90133,5e-05,14.42633]
[1777984438646,41.5,81252.79,0.0,0.90134,5e-05,14.42525]
[1777984438734,41.5,81252.79,0.0,0.90134,5e-05,14.42525]
[1777984438826,41.5,81252.79,0.0,0.90134,5e-05,14.42525]
[1777984438862,41.5,81261.29,0.0,0.90177,5e-05,14.38136]
[1777984439371,41.5,81264.78,0.0,0.90194,5e-05,14.36369]
[1777984442392,41.5,81271.42,0.0,0.90225,5e-05,14.33079]
[1777984443729,41.5,81271.42,0.0,0.90225,5e-05,14.33079]
[1777984443846,41.5,81271.42,0.0,0.90225,5e-05,14.33079]
[1777984445587,41.5,81274.64,0.0,0.9024,5e-05,14.31526]
[1777984450126,41.51,81277.5,0.0,0.90252,5e-05,14.30364]
[1777984452462,41.51,81286.54,0.0,0.90295,5e-05,14.25864]
[1777984454476,41.53,81288.68,0.0,0.90298,5e-05,14.25563]
[1777984458504,41.53,81280.6,0.0,0.90255,5e-05,14.30054]
[1777984459511,41.54,81272.15,0.0,0.90212,5e-05,14.34515]
[1777984461525,41.54,81270.8,0.0,0.90204,5e-05,14.35335]
[1777984463539,41.54,81267.5,0.0,0.90187,5e-05,14.37169]
[1777984466560,41.54,81263.96,0.0,0.90167,5e-05,14.39174]
[1777984468574,41.55,81258.33,0.0,0.90137,5e-05,14.42268]
[1777984470588,41.55,81255.5,0.0,0.90122,5e-05,14.43892]
[1777984471596,41.55,81251.94,0.0,0.90105,5e-05,14.45479]
[1777984473593,41.55,81250.23,0.0,0.90096,5e-05,14.46441]
[1777984479651,41.56,81248.76,0.0,0.90084,5e-05,14.47675]
[1777984481665,41.56,81245.36,0.0,0.90066,5e-05,14.49579]
[1777984486700,41.57,81246.03,0.0,0.90066,5e-05,14.49537]
[1777984491739,41.57,81245.81,0.0,0.90062,5e-05,14.4995]
[1777984496774,41.58,81245.73,0.0,0.90059,5e-05,14.50287]
[1777984503823,41.58,81243.87,0.0,0.90047,5e-05,14.51536]
[1777984505837,41.58,81237.84,0.0,0.90016,5e-05,14.54737]
[1777984506846,41.58,81242.76,0.0,0.90041,5e-05,14.52188]
[1777984510885,41.59,81238.74,0.0,0.90019,5e-05,14.54381]
[1777984511895,41.59,81235.56,0.0,0.90003,5e-05,14.56065]
[1777984514916,41.59,81239.74,0.0,0.90023,5e-05,14.54029]
[1777984516930,41.59,81236.78,0.0,0.90007,5e-05,14.55679]
[1777984521965,41.59,81235.62,0.0,0.89999,5e-05,14.56531]
[1777984527000,41.6,81228.59,0.0,0.89961,5e-05,14.60447]
[1777984528009,41.6,81217.3,0.0,0.89903,5e-05,14.66407]
[1777984529015,41.6,81218.49,0.0,0.89908,5e-05,14.65857]
[1777984531029,41.6,81210.72,0.0,0.8987,5e-05,14.69619]
[1777984532037,41.6,81193.55,0.0,0.89781,5e-05,14.78666]
[1777984533051,41.6,81181.19,0.0,0.89717,5e-05,14.85224]
[1777984534058,41.6,81177.71,0.0,0.89698,5e-05,14.87129]
[1777984536073,41.6,81186.51,0.0,0.89743,5e-05,14.82524]
[1777984537087,41.61,81193.25,0.0,0.89778,5e-05,14.79005]
[1777984539094,41.61,81196.51,0.0,0.89794,5e-05,14.77396]
[1777984542801,41.61,81195.18,0.0,0.89786,5e-05,14.7821]
[1777984547150,41.61,81198.89,0.0,0.89803,5e-05,14.76448]
[1777984548157,41.61,81204.62,0.0,0.89832,5e-05,14.73479]
[1777984553192,41.62,81205.46,0.0,0.89834,5e-05,14.73268]
[1777984557229,41.62,81208.09,0.0,0.89847,5e-05,14.72026]
[1777984563262,41.63,81211.05,0.0,0.89858,5e-05,14.70826]
[1777984566609,41.63,81224.53,0.0,0.89926,5e-05,14.63893]
[1777984567291,41.63,81239.35,0.0,0.90001,5e-05,14.56182]
[1777984568301,41.63,81245.41,0.0,0.90032,5e-05,14.53067]
[1777984573366,41.63,81247.34,0.0,0.90039,5e-05,14.5228]
[1777984579375,41.64,81248.94,0.0,0.90044,5e-05,14.51797]
[1777984584410,41.64,81251.3,0.0,0.90055,5e-05,14.50701]
[1777984589450,41.65,81264.49,0.0,0.9012,5e-05,14.43965]
[1777984590456,41.65,81267.78,0.0,0.90136,5e-05,14.42291]
[1777984592470,41.65,81272.32,0.0,0.9016,5e-05,14.39669]
[1777984597505,41.65,81269.55,0.0,0.90144,5e-05,14.41324]
[1777984602540,41.66,81269.45,0.0,0.90142,5e-05,14.41581]
[1777984607574,41.66,81270.29,0.0,0.90144,5e-05,14.41345]
[1777984608582,41.66,81273.94,0.0,0.90162,5e-05,14.39489]
[1777984613617,41.66,81273.41,0.0,0.90158,5e-05,14.39979]
[1777984618652,41.67,81272.94,0.0,0.90153,5e-05,14.4043]
[1777984623686,41.67,81273.11,0.0,0.90152,5e-05,14.40545]
[1777984625701,41.67,81266.67,0.0,0.90119,5e-05,14.43972]
[1777984628722,41.67,81263.73,0.0,0.90104,5e-05,14.456]
[1777984630736,41.67,81271.42,0.0,0.90142,5e-05,14.41665]
[1777984632750,41.68,81273.54,0.0,0.90152,5e-05,14.40641]
[1777984637785,41.68,81272.27,0.0,0.90143,5e-05,14.41496]
[1777984642820,41.68,81273.23,0.0,0.90146,5e-05,14.41188]
[1777984647855,41.69,81273.75,0.0,0.90147,5e-05,14.41107]
[1777984652890,41.69,81272.72,0.0,0.90142,5e-05,14.41485]
[1777984657925,41.69,81273.6,0.0,0.90145,5e-05,14.41212]
[1777984662960,41.7,81273.88,0.0,0.90145,5e-05,14.41249]
[1777984667995,41.7,81273.01,0.0,0.90139,5e-05,14.41881]
[1777984673030,41.7,81273.28,0.0,0.90138,5e-05,14.41919]
[1777984678065,41.71,81272.96,0.0,0.90135,5e-05,14.42261]
[1777984683100,41.71,81273.31,0.0,0.90135,5e-05,14.42251]
[1777984688135,41.71,81274.02,0.0,0.90137,5e-05,14.42052]
[1777984693170,41.72,81259.6,0.0,0.90063,5e-05,14.49717]
[1777984694178,41.72,81253.46,0.0,0.90032,5e-05,14.52945]
[1777984695186,41.72,81253.44,0.0,0.90031,5e-05,14.52976]
[1777984700221,41.72,81259.39,0.0,0.90061,5e-05,14.49963]
[1777984701228,41.72,81262.71,0.0,0.90077,5e-05,14.48275]
[1777984702235,41.72,81266.81,0.0,0.90097,5e-05,14.46167]
[1777984704248,41.72,81262.99,0.0,0.90078,5e-05,14.48206]
[1777984709284,41.72,81259.3,0.0,0.90058,5e-05,14.50239]
[1777984712306,41.72,81247.0,0.0,0.89997,5e-05,14.5636]
[1777984713312,41.72,81236.26,0.0,0.89942,5e-05,14.62004]
[1777984714318,41.72,81235.21,0.0,0.89937,5e-05,14.62585]
[1777984715326,41.73,81244.13,0.0,0.89982,5e-05,14.57964]
[1777984716332,41.73,81248.89,0.0,0.90005,5e-05,14.55523]
[1777984721367,41.73,81247.07,0.0,0.89994,5e-05,14.56687]
[1777984723382,41.73,81243.71,0.0,0.89976,5e-05,14.5852]
[1777984727410,41.73,81237.05,0.0,0.89941,5e-05,14.62147]
[1777984728417,41.73,81233.56,0.0,0.89923,5e-05,14.64001]
[1777984734459,41.74,81233.4,0.0,0.89921,5e-05,14.64262]
[1777984735466,41.74,81238.73,0.0,0.89947,5e-05,14.6151]
[1777984740501,41.74,81240.9,0.0,0.89957,5e-05,14.60555]
[1777984746543,41.75,81240.31,0.0,0.89952,5e-05,14.61076]
[1777984751578,41.75,81240.11,0.0,0.89949,5e-05,14.61352]
[1777984754600,41.75,81244.58,0.0,0.89971,5e-05,14.59122]
[1777984755607,41.75,81248.31,0.0,0.8999,5e-05,14.57184]
[1777984757621,41.75,81251.42,0.0,0.90005,5e-05,14.55584]
[1777984761649,41.75,81257.25,0.0,0.90034,5e-05,14.52599]
[1777984764670,41.75,81250.18,0.0,0.89998,5e-05,14.56304]
[1777984769705,41.75,81251.55,0.0,0.90005,5e-05,14.55592]
[1777984773733,41.75,81256.18,0.0,0.90031,5e-05,14.52833]
[1777984778768,41.75,81253.25,0.0,0.90016,5e-05,14.54369]
[1777984783803,41.75,81253.54,0.0,0.90017,5e-05,14.54272]
[1777984790852,41.75,81254.62,0.0,0.90021,5e-05,14.5379]
[1777984792867,41.76,81263.5,0.0,0.90066,5e-05,14.49202]
[1777984793874,41.76,81267.77,0.0,0.90087,5e-05,14.47006]
[1777984796896,41.76,81271.38,0.0,0.90105,5e-05,14.45212]
[1777984797909,41.76,81274.44,0.0,0.9012,5e-05,14.43654]
[1777984798912,41.76,81270.96,0.0,0.90102,5e-05,14.45493]
[1777984802940,41.76,81277.57,0.0,0.90134,5e-05,14.42174]
[1777984803947,41.76,81280.84,0.0,0.9015,5e-05,14.4051]
[1777984805961,41.76,81283.54,0.0,0.90163,5e-05,14.39182]
[1777984808984,41.76,81286.59,0.0,0.90177,5e-05,14.37714]
[1777984813976,41.77,81286.58,0.0,0.90176,5e-05,14.37877]
[1777984819052,41.77,81285.93,0.0,0.9017,5e-05,14.3845]
[1777984823080,41.77,81280.62,0.0,0.90142,5e-05,14.41357]
[1777984824086,41.77,81271.0,0.0,0.90094,5e-05,14.46382]
[1777984829122,41.78,81272.83,0.0,0.90102,5e-05,14.45573]
[1777984834041,41.78,81272.38,0.0,0.901,5e-05,14.45576]
[1777984841206,41.78,81272.57,0.0,0.90099,5e-05,14.45706]
[1777984843220,41.78,81277.01,0.0,0.90121,5e-05,14.43457]
[1777984844227,41.78,81281.18,0.0,0.90141,5e-05,14.41322]
[1777984849262,41.79,81280.8,0.0,0.90138,5e-05,14.41682]
[1777984854298,41.79,81279.02,0.0,0.90128,5e-05,14.42763]
[1777984859333,41.79,81279.82,0.0,0.9013,5e-05,14.42496]
[1777984862247,41.79,81280.83,0.0,0.90135,5e-05,14.42031]
[1777984868396,41.8,81282.01,0.0,0.90138,5e-05,14.41667]
[1777984873431,41.8,81284.09,0.0,0.90147,5e-05,14.40743]
[1777984877459,41.8,81287.68,0.0,0.90164,5e-05,14.3901]
[1777984882494,41.81,81290.27,0.0,0.90175,5e-05,14.37845]
[1777984886527,41.81,81300.5,0.0,0.90225,5e-05,14.32699]
[1777984887530,41.81,81296.47,0.0,0.90205,5e-05,14.34825]
[1777984892565,41.81,81298.35,0.0,0.90214,5e-05,14.33705]
[1777984893573,41.81,81293.9,0.0,0.90192,5e-05,14.36047]
[1777984895587,41.82,81290.47,0.0,0.90174,5e-05,14.37895]
[1777984900623,41.82,81290.61,0.0,0.90173,5e-05,14.37998]
[1777984905659,41.82,81290.29,0.0,0.9017,5e-05,14.38335]
[1777984908680,41.82,81286.23,0.0,0.90148,5e-05,14.40538]
[1777984911709,41.83,81282.76,0.0,0.9013,5e-05,14.42423]
[1777984913725,41.83,81277.5,0.0,0.90103,5e-05,14.45202]
[1777984917753,41.83,81282.37,0.0,0.90127,5e-05,14.42772]
[1777984921781,41.83,81285.63,0.0,0.90142,5e-05,14.41193]
[1777984923795,41.83,81289.86,0.0,0.90163,5e-05,14.39061]
[1777984925809,41.83,81292.58,0.0,0.90176,5e-05,14.37721]
[1777984930844,41.84,81293.96,0.0,0.90181,5e-05,14.37177]
[1777984936886,41.84,81294.6,0.0,0.90182,5e-05,14.37053]
[1777984941921,41.84,81292.38,0.0,0.9017,5e-05,14.38365]
[1777984946956,41.84,81292.79,0.0,0.9017,5e-05,14.38312]
[1777984950984,41.85,81289.94,0.0,0.90155,5e-05,14.3991]
[1777984956020,41.85,81288.23,0.0,0.90147,5e-05,14.40593]
[1777984961054,41.85,81279.82,0.0,0.90104,5e-05,14.45081]
[1777984966089,41.85,81277.03,0.0,0.90089,5e-05,14.46621]
[1777984971124,41.86,81274.77,0.0,0.90077,5e-05,14.47878]
[1777984976159,41.86,81278.29,0.0,0.90094,5e-05,14.46131]
[1777984981194,41.86,81277.94,0.0,0.90091,5e-05,14.46401]
[1777984983213,41.86,81283.79,0.0,0.9012,5e-05,14.43408]
[1777984989256,41.86,81286.65,0.0,0.90133,5e-05,14.42063]
[1777984990264,41.86,81289.34,0.0,0.90146,5e-05,14.40697]
[1777984991271,41.86,81294.84,0.0,0.90173,5e-05,14.37881]
[1777984992278,41.86,81300.32,0.0,0.902,5e-05,14.35081]
[1777984997313,41.86,81301.64,0.0,0.90206,5e-05,14.34458]
[1777985003355,41.87,81301.9,0.0,0.90207,5e-05,14.34392]
[1777985005369,41.87,81305.77,0.0,0.90226,5e-05,14.32417]
[1777985010404,41.87,81307.35,0.0,0.90233,5e-05,14.31675]
[1777985015440,41.87,81309.13,0.0,0.90243,5e-05,14.30499]
[1777985021482,41.87,81308.54,0.0,0.90239,5e-05,14.30914]
[1777985027525,41.87,81308.84,0.0,0.9024,5e-05,14.30873]
[1777985032560,41.87,81309.63,0.0,0.90243,5e-05,14.30582]
[1777985037596,41.88,81310.07,0.0,0.90244,5e-05,14.30458]
[1777985042633,41.88,81309.58,0.0,0.9024,5e-05,14.30815]
[1777985047672,41.88,81309.56,0.0,0.90239,5e-05,14.30928]
[1777985052707,41.88,81309.72,0.0,0.90239,5e-05,14.30947]
[1777985057742,41.88,81309.24,0.0,0.90236,5e-05,14.31295]
[1777985062777,41.89,81308.5,0.0,0.90231,5e-05,14.31775]
[1777985067812,41.89,81308.59,0.0,0.90231,5e-05,14.31825]
[1777985072847,41.89,81308.77,0.0,0.90233,5e-05,14.31486]
[1777985077882,41.89,81309.6,0.0,0.90236,5e-05,14.31158]
[1777985082917,41.89,81310.64,0.0,0.9024,5e-05,14.30729]
[1777985087952,41.89,81310.0,0.0,0.90236,5e-05,14.31163]
[1777985092987,41.9,81309.4,0.0,0.90232,5e-05,14.31575]
[1777985098025,41.9,81309.58,0.0,0.90232,5e-05,14.31588]
[1777985103061,41.9,81309.62,0.0,0.90231,5e-05,14.3167]
[1777985108096,41.9,81309.76,0.0,0.90231,5e-05,14.31702]
[1777985113130,41.9,81309.56,0.0,0.90229,5e-05,14.3191]
[1777985118166,41.91,81309.6,0.0,0.90228,5e-05,14.31992]
[1777985124208,41.91,81311.5,0.0,0.90237,5e-05,14.31136]
[1777985129243,41.91,81313.67,0.0,0.90246,5e-05,14.30134]
[1777985134278,41.91,81313.2,0.0,0.90245,5e-05,14.3015]
[1777985139313,41.91,81311.59,0.0,0.90236,5e-05,14.31091]
[1777985144348,41.92,81311.6,0.0,0.90235,5e-05,14.31192]
[1777985147369,41.92,81308.35,0.0,0.90218,5e-05,14.3293]
[1777985148376,41.92,81305.13,0.0,0.90202,5e-05,14.34608]
[1777985150393,41.92,81301.61,0.0,0.90184,5e-05,14.36454]
[1777985152404,41.92,81296.01,0.0,0.90156,5e-05,14.39369]
[1777985153411,41.92,81291.23,0.0,0.90132,5e-05,14.41875]
[1777985154418,41.92,81286.58,0.0,0.90108,5e-05,14.44312]
[1777985155426,41.92,81281.69,0.0,0.90083,5e-05,14.4687]
[1777985156433,41.92,81276.64,0.0,0.90058,5e-05,14.49509]
[1777985157440,41.92,81268.94,0.0,0.90019,5e-05,14.53518]
[1777985159454,41.92,81271.86,0.0,0.90033,5e-05,14.52032]
[1777985161468,41.92,81268.97,0.0,0.90019,5e-05,14.53561]
[1777985164251,41.92,81268.34,0.0,0.90015,5e-05,14.53914]
[1777985170531,41.92,81278.6,0.0,0.90066,5e-05,14.48652]
[1777985171538,41.92,81281.82,0.0,0.90083,5e-05,14.46968]
[1777985172547,41.92,81284.11,0.0,0.90094,5e-05,14.45775]
[1777985177582,41.92,81282.92,0.0,0.90088,5e-05,14.46367]
[1777985182617,41.92,81283.44,0.0,0.90091,5e-05,14.46072]
[1777985187671,41.92,81283.34,0.0,0.90091,5e-05,14.46108]
[1777985193694,41.92,81283.55,0.0,0.90094,5e-05,14.45673]
[1777985198732,41.93,81283.24,0.0,0.90091,5e-05,14.45983]
[1777985203768,41.93,81282.35,0.0,0.90085,5e-05,14.46567]
[1777985206789,41.93,81278.49,0.0,0.90065,5e-05,14.48637]
[1777985207796,41.93,81267.73,0.0,0.90011,5e-05,14.54231]
[1777985208803,41.93,81261.96,0.0,0.89982,5e-05,14.57235]
[1777985209810,41.93,81253.42,0.0,0.89938,5e-05,14.61675]
[1777985210817,41.93,81260.84,0.0,0.89976,5e-05,14.57824]
[1777985215852,41.93,81258.51,0.0,0.89964,5e-05,14.59064]
[1777985220888,41.93,81259.55,0.0,0.89969,5e-05,14.58545]
[1777985221894,41.93,81256.75,0.0,0.89955,5e-05,14.60002]
[1777985223188,41.93,81256.75,0.0,0.89955,5e-05,14.60002]
[1777985223908,41.93,81260.69,0.0,0.89975,5e-05,14.5796]
[1777985226929,41.93,81251.8,0.0,0.89929,5e-05,14.62591]
[1777985231964,41.93,81249.54,0.0,0.89918,5e-05,14.63752]
[1777985232971,41.93,81240.85,0.0,0.89874,5e-05,14.68265]
[1777985234985,41.93,81232.06,0.0,0.89829,5e-05,14.72816]
[1777985235992,41.93,81235.38,0.0,0.89846,5e-05,14.711]
[1777985241028,41.93,81234.56,0.0,0.89841,5e-05,14.71604]
[1777985246063,41.93,81231.62,0.0,0.89825,5e-05,14.73204]
[1777985251099,41.93,81234.21,0.0,0.8984,5e-05,14.71571]
[1777985253119,41.93,81242.6,0.0,0.89883,5e-05,14.67236]
[1777985258154,41.94,81244.91,0.0,0.89893,5e-05,14.66146]
[1777985263189,41.94,81251.85,0.0,0.89928,5e-05,14.62624]
[1777985268224,41.94,81253.89,0.0,0.89938,5e-05,14.61561]
[1777985271245,41.94,81249.07,0.0,0.89914,5e-05,14.64061]
[1777985273259,41.94,81244.36,0.0,0.8989,5e-05,14.66499]
[1777985278293,41.94,81241.89,0.0,0.89878,5e-05,14.67738]
[1777985284336,41.94,81242.19,0.0,0.8988,5e-05,14.67526]
[1777985289371,41.94,81242.49,0.0,0.89882,5e-05,14.67325]
[1777985294406,41.93,81242.2,0.0,0.89881,5e-05,14.67434]
[1777985300591,41.93,81242.16,0.0,0.89881,5e-05,14.67422]
[1777985302463,41.93,81237.61,0.0,0.89858,5e-05,14.69757]
[1777985303469,41.93,81233.61,0.0,0.89838,5e-05,14.71828]
[1777985308505,41.93,81228.55,0.0,0.89812,5e-05,14.7445]
[1777985309510,41.93,81225.69,0.0,0.89797,5e-05,14.75952]
[1777985312532,41.93,81219.04,0.0,0.89765,5e-05,14.79097]
[1777985317566,41.93,81218.88,0.0,0.89764,5e-05,14.79198]
[1777985321595,41.93,81215.57,0.0,0.89747,5e-05,14.8094]
[1777985322602,41.93,81210.29,0.0,0.89719,5e-05,14.83697]
[1777985324616,41.93,81205.94,0.0,0.89697,5e-05,14.85961]
[1777985329651,41.93,81205.11,0.0,0.89693,5e-05,14.86359]
[1777985334686,41.93,81208.17,0.0,0.89709,5e-05,14.84724]
[1777985340728,41.93,81208.92,0.0,0.89713,5e-05,14.84302]
[1777985343749,41.93,81203.84,0.0,0.89687,5e-05,14.86944]
[1777985345765,41.93,81207.33,0.0,0.89705,5e-05,14.85105]
[1777985350798,41.93,81202.05,0.0,0.89678,5e-05,14.87834]
[1777985351805,41.93,81223.2,0.0,0.89787,5e-05,14.76785]
[1777985352813,41.93,81227.12,0.0,0.89808,5e-05,14.74734]
[1777985353818,41.93,81227.16,0.0,0.89808,5e-05,14.74721]
[1777985358854,41.93,81225.83,0.0,0.898,5e-05,14.75472]
[1777985363889,41.93,81225.68,0.0,0.89799,5e-05,14.75617]
[1777985365904,41.93,81222.65,0.0,0.89783,5e-05,14.77218]
[1777985368926,41.93,81228.68,0.0,0.89814,5e-05,14.74093]
[1777985369933,41.93,81235.49,0.0,0.89849,5e-05,14.7057]
[1777985371947,41.94,81242.97,0.0,0.89888,5e-05,14.66374]
[1777985373961,41.94,81246.11,0.0,0.89904,5e-05,14.64796]
[1777985378996,41.94,81244.86,0.0,0.89896,5e-05,14.65587]
[1777985384032,41.94,81244.58,0.0,0.89893,5e-05,14.65882]
[1777985388060,41.94,81241.42,0.0,0.89876,5e-05,14.67637]
[1777985390074,41.94,81237.33,0.0,0.89855,5e-05,14.69813]
[1777985393095,41.95,81240.15,0.0,0.89869,5e-05,14.68413]
[1777985398130,41.95,81239.58,0.0,0.89864,5e-05,14.68827]
[1777985403167,41.95,81239.77,0.0,0.89864,5e-05,14.68843]
[1777985406188,41.95,81233.08,0.0,0.8983,5e-05,14.72391]
[1777985407199,41.95,81225.89,0.0,0.89793,5e-05,14.76152]
[1777985412230,41.95,81227.93,0.0,0.89802,5e-05,14.75151]
[1777985417265,41.95,81228.18,0.0,0.89803,5e-05,14.75082]
[1777985421293,41.95,81231.74,0.0,0.89821,5e-05,14.73283]
[1777985426328,41.96,81230.97,0.0,0.89816,5e-05,14.73764]
[1777985427336,41.96,81234.18,0.0,0.89832,5e-05,14.72108]
[1777985428343,41.96,81245.27,0.0,0.89889,5e-05,14.66359]
[1777985429350,41.96,81249.88,0.0,0.89912,5e-05,14.6399]
[1777985431364,41.96,81254.18,0.0,0.89936,5e-05,14.61444]
[1777985436401,41.96,81255.13,0.0,0.8994,5e-05,14.60967]
[1777985441434,41.96,81255.78,0.0,0.89943,5e-05,14.60651]
[1777985442441,41.96,81268.05,0.0,0.90005,5e-05,14.54294]
[1777985443448,41.96,81270.73,0.0,0.90019,5e-05,14.52921]
[1777985448483,41.96,81272.34,0.0,0.90026,5e-05,14.52151]
[1777985451505,41.96,81276.25,0.0,0.90045,5e-05,14.50169]
[1777985454528,41.96,81283.98,0.0,0.90084,5e-05,14.46219]
[1777985455534,41.96,81292.54,0.0,0.90126,5e-05,14.4182]
[1777985457548,41.96,81297.88,0.0,0.90153,5e-05,14.39122]
[1777985458941,41.96,81297.88,0.0,0.90153,5e-05,14.39122]
[1777985459017,41.96,81309.63,0.0,0.90211,5e-05,14.33073]
[1777985459146,41.96,81309.63,0.0,0.90211,5e-05,14.33073]
[1777985459564,41.96,81309.98,0.0,0.90212,5e-05,14.3291]
[1777985462187,41.96,81307.55,0.0,0.90201,5e-05,14.34129]
[1777985467620,41.96,81310.06,0.0,0.90213,5e-05,14.32862]
[1777985469278,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469324,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469330,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469395,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469578,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469595,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469668,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469824,41.96,81310.73,0.0,0.90216,5e-05,14.32533]
[1777985469925,41.96,81309.8,0.0,0.90211,5e-05,14.3303]
[1777985473896,41.96,81308.98,0.0,0.90207,5e-05,14.33501]
[1777985474006,41.96,81308.98,0.0,0.90207,5e-05,14.33501]
[1777985474077,41.96,81308.98,0.0,0.90207,5e-05,14.33501]
[1777985474108,41.97,81304.84,0.0,0.90186,5e-05,14.35649]
[1777985474390,41.97,81304.84,0.0,0.90186,5e-05,14.35649]
[1777985474440,41.97,81304.84,0.0,0.90186,5e-05,14.35649]
[1777985474581,41.97,81304.84,0.0,0.90186,5e-05,14.35649]
[1777985475362,41.97,81303.07,0.0,0.90177,5e-05,14.36573]
[1777985475575,41.97,81303.07,0.0,0.90177,5e-05,14.36573]
[1777985475676,41.97,81303.53,0.0,0.90179,5e-05,14.36346]
[1777985480711,41.97,81305.91,0.0,0.90191,5e-05,14.35172]
[1777985485746,41.97,81306.12,0.0,0.90191,5e-05,14.35116]
[1777985487562,41.97,81305.71,0.0,0.90189,5e-05,14.35338]
[1777985487575,41.97,81305.71,0.0,0.90189,5e-05,14.35338]
[1777985487734,41.97,81305.71,0.0,0.90189,5e-05,14.35338]
[1777985487793,41.97,81305.71,0.0,0.90189,5e-05,14.35338]
[1777985487824,41.97,81305.71,0.0,0.90189,5e-05,14.35338]
[1777985487831,41.97,81302.03,0.0,0.90171,5e-05,14.37244]
[1777985489171,41.97,81302.03,0.0,0.90171,5e-05,14.37244]
[1777985489326,41.97,81301.79,0.0,0.90169,5e-05,14.37375]
[1777985489774,41.97,81301.95,0.0,0.9017,5e-05,14.37299]
[1777985494809,41.97,81301.16,0.0,0.90168,5e-05,14.37395]
[1777985496548,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496580,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496600,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496646,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496653,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496827,41.97,81299.79,0.0,0.90161,5e-05,14.38107]
[1777985496928,41.97,81300.5,0.0,0.90165,5e-05,14.37746]
[1777985497270,41.97,81300.5,0.0,0.90165,5e-05,14.37746]
[1777985497327,41.97,81300.5,0.0,0.90165,5e-05,14.37746]
[1777985497830,41.97,81292.8,0.0,0.90126,5e-05,14.41723]
[1777985500419,41.97,81295.88,0.0,0.90141,5e-05,14.40186]
[1777985500460,41.97,81295.88,0.0,0.90141,5e-05,14.40186]
[1777985500580,41.97,81295.88,0.0,0.90141,5e-05,14.40186]
[1777985501939,41.97,81295.87,0.0,0.90141,5e-05,14.40218]
[1777985502077,41.97,81295.87,0.0,0.90141,5e-05,14.40218]
[1777985502144,41.97,81295.3,0.0,0.90137,5e-05,14.40565]
[1777985502228,41.97,81295.3,0.0,0.90137,5e-05,14.40565]
[1777985503209,41.97,81295.3,0.0,0.90137,5e-05,14.40565]
[1777985503325,41.97,81292.72,0.0,0.90124,5e-05,14.41897]
[1777985503872,41.97,81291.64,0.0,0.90119,5e-05,14.42481]
[1777985509016,41.97,81290.14,0.0,0.9011,5e-05,14.43348]
[1777985509057,41.97,81290.14,0.0,0.9011,5e-05,14.43348]
[1777985509070,41.97,81290.14,0.0,0.9011,5e-05,14.43348]
[1777985509077,41.97,81290.14,0.0,0.9011,5e-05,14.43348]
[1777985509172,41.97,81290.08,0.0,0.9011,5e-05,14.43424]
[1777985509243,41.97,81290.08,0.0,0.9011,5e-05,14.43424]
[1777985509325,41.97,81290.08,0.0,0.9011,5e-05,14.43424]
[1777985509377,41.97,81290.08,0.0,0.9011,5e-05,14.43424]
[1777985509574,41.97,81290.08,0.0,0.9011,5e-05,14.43424]
[1777985514948,41.98,81289.83,0.0,0.90108,5e-05,14.4366]
[1777985519984,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520485,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520584,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520622,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520695,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520827,41.98,81292.18,0.0,0.90119,5e-05,14.42475]
[1777985520991,41.98,81292.08,0.0,0.90119,5e-05,14.42523]
[1777985526028,41.98,81292.4,0.0,0.9012,5e-05,14.42342]
[1777985531064,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531258,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531306,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531329,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531364,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531416,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985531582,41.98,81290.32,0.0,0.9011,5e-05,14.43391]
[1777985532074,41.98,81290.33,0.0,0.9011,5e-05,14.43381]
[1777985537110,41.98,81290.42,0.0,0.90111,5e-05,14.4331]
[1777985542146,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985542808,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985542812,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985542830,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985542883,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985542935,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985543078,41.97,81293.52,0.0,0.90127,5e-05,14.41688]
[1777985543153,41.97,81294.74,0.0,0.90133,5e-05,14.41057]
[1777985549196,41.97,81294.74,0.0,0.90133,5e-05,14.41053]
[1777985554231,41.97,81294.89,0.0,0.90135,5e-05,14.40634]
[1777985559720,41.97,81292.8,0.0,0.90125,5e-05,14.41713]
[1777985559727,41.97,81292.8,0.0,0.90125,5e-05,14.41713]
[1777985559829,41.97,81292.8,0.0,0.90125,5e-05,14.41713]
[1777985560042,41.97,81292.8,0.0,0.90125,5e-05,14.41712]
[1777985560565,41.97,81292.8,0.0,0.90125,5e-05,14.41712]
[1777985566316,41.97,81294.76,0.0,0.90135,5e-05,14.40696]
[1777985571355,41.97,81293.75,0.0,0.9013,5e-05,14.4122]
[1777985572411,41.97,81293.75,0.0,0.9013,5e-05,14.4122]
[1777985572423,41.97,81293.75,0.0,0.9013,5e-05,14.4122]
[1777985572464,41.97,81293.75,0.0,0.9013,5e-05,14.4122]
[1777985572587,41.97,81293.75,0.0,0.9013,5e-05,14.4122]
[1777985572684,41.97,81293.54,0.0,0.90129,5e-05,14.41328]
[1777985579411,41.97,81293.31,0.0,0.90128,5e-05,14.41445]
[1777985580761,41.97,81293.31,0.0,0.90128,5e-05,14.41445]
[1777985580827,41.97,81293.31,0.0,0.90128,5e-05,14.41445]
[1777985580863,41.97,81293.09,0.0,0.90126,5e-05,14.41559]
[1777985582433,41.97,81292.79,0.0,0.90125,5e-05,14.41713]
[1777985582485,41.97,81292.79,0.0,0.90125,5e-05,14.41713]
[1777985582579,41.97,81292.79,0.0,0.90125,5e-05,14.41713]
[1777985588474,41.97,81292.43,0.0,0.90123,5e-05,14.41891]
[1777985590236,41.97,81292.43,0.0,0.90123,5e-05,14.41891]
[1777985590281,41.97,81292.43,0.0,0.90123,5e-05,14.41891]
[1777985590334,41.97,81294.08,0.0,0.90132,5e-05,14.41038]
[1777985590442,41.97,81294.08,0.0,0.90132,5e-05,14.41038]
[1777985590520,41.97,81294.08,0.0,0.90132,5e-05,14.41038]
[1777985590577,41.97,81294.08,0.0,0.90132,5e-05,14.41038]
[1777985590675,41.97,81293.97,0.0,0.90131,5e-05,14.41095]
[1777985596531,41.97,81293.71,0.0,0.9013,5e-05,14.41233]
[1777985598392,41.97,81292.84,0.0,0.90125,5e-05,14.41682]
[1777985598403,41.97,81292.84,0.0,0.90125,5e-05,14.41682]
[1777985598448,41.97,81292.84,0.0,0.90125,5e-05,14.41682]
[1777985598497,41.97,81292.84,0.0,0.90125,5e-05,14.41682]
[1777985598591,41.97,81292.84,0.0,0.90125,5e-05,14.41682]
[1777985598685,41.97,81293.18,0.0,0.90127,5e-05,14.41507]
[1777985609622,41.97,81295.7,0.0,0.9014,5e-05,14.40213]
[1777985611273,41.97,81295.7,0.0,0.9014,5e-05,14.40213]
[1777985611325,41.97,81292.86,0.0,0.90127,5e-05,14.41337]
[1777985611326,41.97,81292.86,0.0,0.90127,5e-05,14.41337]
[1777985611396,41.97,81292.86,0.0,0.90127,5e-05,14.41337]
[1777985611448,41.97,81292.86,0.0,0.90127,5e-05,14.41337]
[1777985611578,41.97,81292.86,0.0,0.90127,5e-05,14.41337]
[1777985611637,41.97,81291.36,0.0,0.9012,5e-05,14.42111]
[1777985617678,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985618794,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985618834,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985618847,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985618899,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985619078,41.97,81288.68,0.0,0.90107,5e-05,14.4348]
[1777985619135,41.97,81288.63,0.0,0.90106,5e-05,14.43502]
[1777985619728,41.97,81288.63,0.0,0.90106,5e-05,14.43502]
[1777985622713,41.97,81293.36,0.0,0.9013,5e-05,14.4105]
[1777985627748,41.97,81293.49,0.0,0.90131,5e-05,14.40984]
[1777985632877,41.97,81293.49,0.0,0.90131,5e-05,14.40985]
[1777985632929,41.97,81293.49,0.0,0.90131,5e-05,14.40985]
[1777985632937,41.97,81293.49,0.0,0.90131,5e-05,14.40985]
[1777985632990,41.97,81293.49,0.0,0.90131,5e-05,14.40985]
[1777985633087,41.97,81293.49,0.0,0.90131,5e-05,14.40985]
[1777985633167,41.97,81293.48,0.0,0.90131,5e-05,14.40991]
[1777985638825,41.97,81293.85,0.0,0.90132,5e-05,14.40805]
[1777985643860,41.97,81293.22,0.0,0.90129,5e-05,14.41133]
[1777985648213,41.97,81293.92,0.0,0.90133,5e-05,14.40773]
[1777985648218,41.97,81293.92,0.0,0.90133,5e-05,14.40773]
[1777985648327,41.97,81293.92,0.0,0.90133,5e-05,14.40773]
[1777985648312,41.97,81293.93,0.0,0.90133,5e-05,14.40769]
[1777985648375,41.97,81293.93,0.0,0.90133,5e-05,14.40769]
[1777985648895,41.97,81293.76,0.0,0.90132,5e-05,14.40856]
[1777985652010,41.97,81293.55,0.0,0.90131,5e-05,14.40966]
[1777985652080,41.97,81293.55,0.0,0.90131,5e-05,14.40966]
[1777985656130,41.97,81293.14,0.0,0.90129,5e-05,14.41177]
[1777985657287,41.97,81293.27,0.0,0.90129,5e-05,14.4111]
[1777985657328,41.97,81293.27,0.0,0.90129,5e-05,14.4111]
[1777985657348,41.97,81293.27,0.0,0.90129,5e-05,14.4111]
[1777985657342,41.97,81303.41,0.0,0.9018,5e-05,14.35888]
[1777985657391,41.97,81303.41,0.0,0.9018,5e-05,14.35888]
[1777985657579,41.97,81303.41,0.0,0.9018,5e-05,14.35888]
[1777985657958,41.97,81305.9,0.0,0.90192,5e-05,14.34605]
[1777985665008,41.98,81305.5,0.0,0.9019,5e-05,14.34884]
[1777985667399,41.98,81305.46,0.0,0.90189,5e-05,14.34914]
[1777985669036,41.98,81310.96,0.0,0.90216,5e-05,14.32116]
[1777985670573,41.98,81311.42,0.0,0.90219,5e-05,14.31893]
[1777985670575,41.98,81311.42,0.0,0.90219,5e-05,14.31893]
[1777985670619,41.98,81311.42,0.0,0.90219,5e-05,14.31893]
[1777985670830,41.98,81311.42,0.0,0.90219,5e-05,14.31893]
[1777985671049,41.98,81311.58,0.0,0.90221,5e-05,14.31482]
[1777985673469,41.98,81311.09,0.0,0.90218,5e-05,14.31765]
[1777985674328,41.98,81311.09,0.0,0.90218,5e-05,14.31765]
[1777985674430,41.98,81310.98,0.0,0.90218,5e-05,14.31852]
[1777985680113,41.98,81312.57,0.0,0.90225,5e-05,14.31112]
[1777985687161,41.98,81311.71,0.0,0.9022,5e-05,14.31661]
[1777985689674,41.98,81311.71,0.0,0.9022,5e-05,14.31661]
[1777985689677,41.98,81311.71,0.0,0.9022,5e-05,14.31661]
[1777985689814,41.98,81311.71,0.0,0.9022,5e-05,14.31661]
[1777985689835,41.98,81311.71,0.0,0.9022,5e-05,14.31661]
[1777985690183,41.98,81309.29,0.0,0.90207,5e-05,14.32949]
[1777985694513,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985694709,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985694717,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985694766,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985694829,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985694830,41.98,81307.01,0.0,0.90195,5e-05,14.34174]
[1777985695218,41.98,81307.81,0.0,0.90199,5e-05,14.33774]
[1777985699246,41.98,81312.05,0.0,0.9022,5e-05,14.31649]
[1777985701385,41.98,81311.89,0.0,0.90219,5e-05,14.31731]
[1777985701437,41.98,81311.89,0.0,0.90219,5e-05,14.31731]
[1777985701407,41.99,81311.06,0.0,0.90215,5e-05,14.32188]
[1777985701513,41.99,81311.06,0.0,0.90215,5e-05,14.32188]
[1777985701579,41.99,81311.06,0.0,0.90215,5e-05,14.32188]
[1777985702271,41.99,81311.13,0.0,0.90215,5e-05,14.32165]
[1777985707101,41.99,81310.12,0.0,0.90209,5e-05,14.32739]
[1777985707108,41.99,81310.12,0.0,0.90209,5e-05,14.32739]
[1777985707330,41.99,81310.12,0.0,0.90209,5e-05,14.32739]
[1777985713349,41.99,81308.36,0.0,0.902,5e-05,14.33725]
[1777985716268,41.99,81308.03,0.0,0.90198,5e-05,14.33917]
[1777985716315,41.99,81308.03,0.0,0.90198,5e-05,14.33917]
[1777985716326,41.99,81308.03,0.0,0.90198,5e-05,14.33917]
[1777985716369,41.99,81307.62,0.0,0.90196,5e-05,14.34139]
[1777985717414,41.99,81307.62,0.0,0.90196,5e-05,14.34139]
[1777985717377,41.99,81290.36,0.0,0.9011,5e-05,14.43047]
[1777985717577,41.99,81290.36,0.0,0.9011,5e-05,14.43047]
[1777985718384,41.99,81284.65,0.0,0.90081,5e-05,14.45992]
[1777985721930,41.99,81283.98,0.0,0.90078,5e-05,14.46316]
[1777985721982,41.99,81283.98,0.0,0.90078,5e-05,14.46316]
[1777985722076,41.99,81283.98,0.0,0.90078,5e-05,14.46316]
[1777985724426,41.99,81269.82,0.0,0.90007,5e-05,14.53627]
[1777985725434,41.99,81266.69,0.0,0.89991,5e-05,14.55241]
[1777985727421,41.99,81267.04,0.0,0.89993,5e-05,14.55052]
[1777985727457,41.99,81267.04,0.0,0.89993,5e-05,14.55052]
[1777985727506,41.99,81267.04,0.0,0.89993,5e-05,14.55052]
[1777985727585,41.99,81267.13,0.0,0.89993,5e-05,14.54997]
[1777985728314,41.99,81267.13,0.0,0.89993,5e-05,14.54997]
[1777985728455,41.99,81268.51,0.0,0.90001,5e-05,14.54274]
[1777985733490,41.99,81269.59,0.0,0.90008,5e-05,14.5334]
[1777985737503,41.99,81266.26,0.0,0.89992,5e-05,14.55044]
[1777985737553,41.99,81263.22,0.0,0.89976,5e-05,14.56611]
[1777985737582,41.99,81263.22,0.0,0.89976,5e-05,14.56611]
[1777985737635,41.99,81263.22,0.0,0.89976,5e-05,14.56611]
[1777985737833,41.99,81263.22,0.0,0.89976,5e-05,14.56611]
[1777985738525,41.99,81262.57,0.0,0.89973,5e-05,14.56938]
[1777985743307,41.99,81260.91,0.0,0.89965,5e-05,14.578]
[1777985746193,41.99,81261.66,0.0,0.89969,5e-05,14.57411]
[1777985746245,41.99,81261.66,0.0,0.89969,5e-05,14.57411]
[1777985746317,41.99,81261.66,0.0,0.89969,5e-05,14.57411]
[1777985746333,41.99,81261.66,0.0,0.89969,5e-05,14.57411]
[1777985746403,41.99,81261.56,0.0,0.89968,5e-05,14.57464]
[1777985748737,41.99,81260.97,0.0,0.89965,5e-05,14.5777]
[1777985754514,41.99,81261.81,0.0,0.89969,5e-05,14.57336]
[1777985754561,41.99,81261.53,0.0,0.89968,5e-05,14.57481]
[1777985754575,41.99,81261.53,0.0,0.89968,5e-05,14.57481]
[1777985754888,41.99,81261.53,0.0,0.89968,5e-05,14.57481]
[1777985754911,41.99,81261.53,0.0,0.89968,5e-05,14.57481]
[1777985755083,41.99,81261.53,0.0,0.89968,5e-05,14.57481]
[1777985755123,41.99,81260.74,0.0,0.89964,5e-05,14.57891]
[1777985755645,41.99,81260.74,0.0,0.89964,5e-05,14.57891]
[1777985758665,41.99,81257.07,0.0,0.89945,5e-05,14.59792]
[1777985764247,41.99,81254.62,0.0,0.89933,5e-05,14.61044]
[1777985764651,41.99,81256.06,0.0,0.8994,5e-05,14.60289]
[1777985764826,41.99,81256.06,0.0,0.8994,5e-05,14.60289]
[1777985765184,41.99,81262.09,0.0,0.89971,5e-05,14.57163]
[1777985767461,41.99,81262.52,0.0,0.89973,5e-05,14.56942]
[1777985768326,41.99,81262.69,0.0,0.89974,5e-05,14.56856]
[1777985768330,41.99,81261.21,0.0,0.89966,5e-05,14.57625]
[1777985769811,41.99,81263.63,0.0,0.89979,5e-05,14.56371]
[1777985769860,41.99,81263.63,0.0,0.89979,5e-05,14.56371]
[1777985770329,41.99,81263.63,0.0,0.89979,5e-05,14.56371]
[1777985770379,41.99,81262.84,0.0,0.89975,5e-05,14.56785]
[1777985775784,41.99,81262.66,0.0,0.89974,5e-05,14.5688]
[1777985781138,41.99,81264.33,0.0,0.89982,5e-05,14.56024]
[1777985781211,41.99,81268.31,0.0,0.90002,5e-05,14.53941]
[1777985784847,41.98,81271.32,0.0,0.90018,5e-05,14.52314]
[1777985789882,41.98,81271.15,0.0,0.90018,5e-05,14.52324]
[1777985792903,41.98,81276.87,0.0,0.90049,5e-05,14.48973]
[1777985797938,41.98,81279.62,0.0,0.90064,5e-05,14.47507]
[1777985799951,41.98,81283.06,0.0,0.90081,5e-05,14.45714]
[1777985804987,41.98,81285.53,0.0,0.90093,5e-05,14.44417]
[1777985808284,41.98,81284.69,0.0,0.90089,5e-05,14.44845]
[1777985814050,41.98,81283.38,0.0,0.90083,5e-05,14.45488]
[1777985819085,41.98,81283.29,0.0,0.90083,5e-05,14.45508]
[1777985821098,41.98,81278.56,0.0,0.90059,5e-05,14.47941]
[1777985822106,41.98,81273.79,0.0,0.90035,5e-05,14.50424]
[1777985824119,41.98,81276.66,0.0,0.90049,5e-05,14.48965]
[1777985829155,41.98,81277.58,0.0,0.90053,5e-05,14.48561]
[1777985830949,41.98,81277.61,0.0,0.90053,5e-05,14.4856]
[1777985836205,41.98,81272.24,0.0,0.90026,5e-05,14.51408]
[1777985839226,41.98,81275.17,0.0,0.9004,5e-05,14.49921]
[1777985841240,41.98,81280.39,0.0,0.90066,5e-05,14.47246]
[1777985846275,41.98,81282.0,0.0,0.90075,5e-05,14.46369]
[1777985848289,41.98,81277.3,0.0,0.90051,5e-05,14.48784]
[1777985853324,41.98,81275.28,0.0,0.90043,5e-05,14.49452]
[1777985856345,41.98,81271.03,0.0,0.90022,5e-05,14.51688]
[1777985857352,41.98,81266.77,0.0,0.9,5e-05,14.53903]
[1777985861380,41.98,81271.91,0.0,0.90026,5e-05,14.51265]
[1777985866416,41.98,81272.18,0.0,0.90026,5e-05,14.51181]
[1777985871457,41.99,81270.59,0.0,0.90018,5e-05,14.52048]
[1777985876492,41.99,81271.5,0.0,0.90022,5e-05,14.5162]
[1777985881527,41.99,81275.22,0.0,0.90041,5e-05,14.49741]
[1777985887509,41.99,81275.95,0.0,0.90044,5e-05,14.49412]
[1777985893611,41.99,81274.99,0.0,0.90038,5e-05,14.50008]
[1777985900660,41.99,81275.13,0.0,0.90038,5e-05,14.50021]
[1777985905695,41.99,81275.57,0.0,0.9004,5e-05,14.49853]
[1777985910730,41.99,81281.19,0.0,0.90067,5e-05,14.47013]
[1777985915765,42.0,81282.7,0.0,0.90076,5e-05,14.45977]
[1777985920800,42.0,81282.16,0.0,0.90072,5e-05,14.46343]
[1777985924887,42.0,81282.74,0.0,0.90075,5e-05,14.46095]
[1777985928859,42.0,81292.2,0.0,0.90122,5e-05,14.41274]
[1777985929866,42.0,81296.59,0.0,0.90144,5e-05,14.39009]
[1777985932887,42.0,81293.55,0.0,0.90128,5e-05,14.40587]
[1777985937921,42.0,81290.38,0.0,0.90112,5e-05,14.42223]
[1777985943964,42.0,81283.56,0.0,0.90078,5e-05,14.45726]
[1777985948999,42.0,81284.55,0.0,0.90084,5e-05,14.45179]
[1777985954035,42.0,81284.62,0.0,0.90084,5e-05,14.45108]
[1777985959069,42.0,81285.12,0.0,0.90087,5e-05,14.44814]
[1777985964104,42.0,81284.95,0.0,0.90087,5e-05,14.4487]
[1777985967125,42.0,81288.34,0.0,0.90104,5e-05,14.431]
[1777985971153,42.0,81291.88,0.0,0.90124,5e-05,14.40918]
[1777985976188,42.0,81293.56,0.0,0.90132,5e-05,14.40056]
[1777985978202,42.0,81290.02,0.0,0.90114,5e-05,14.41884]
[1777985980216,42.0,81284.87,0.0,0.90089,5e-05,14.44538]
[1777985985251,41.99,81284.08,0.0,0.90085,5e-05,14.44915]
[1777985990286,41.99,81283.43,0.0,0.90082,5e-05,14.45215]
[1777985992300,41.99,81278.59,0.0,0.90058,5e-05,14.47699]
[1777985997335,41.99,81278.79,0.0,0.90059,5e-05,14.4754]
[1777986001364,41.99,81275.88,0.0,0.90044,5e-05,14.491]
[1777986002898,41.99,81277.34,0.0,0.90051,5e-05,14.48356]
[1777986009420,42.0,81276.85,0.0,0.90048,5e-05,14.4869]
[1777986014464,42.0,81275.75,0.0,0.90042,5e-05,14.49316]
[1777986015495,42.0,81270.96,0.0,0.90018,5e-05,14.51805]
[1777986020509,42.0,81268.85,0.0,0.90007,5e-05,14.52933]
[1777986021516,42.0,81272.73,0.0,0.90026,5e-05,14.50931]
[1777986023530,42.0,81276.91,0.0,0.90047,5e-05,14.48782]
[1777986028566,42.0,81279.63,0.0,0.9006,5e-05,14.47437]
[1777986031587,42.0,81282.6,0.0,0.90077,5e-05,14.45602]
[1777986035615,42.0,81278.94,0.0,0.90058,5e-05,14.47502]
[1777986040650,42.0,81289.26,0.0,0.90111,5e-05,14.42128]
[1777986041657,42.0,81291.68,0.0,0.90123,5e-05,14.40867]
[1777986046692,42.0,81293.39,0.0,0.90131,5e-05,14.39987]
[1777986050720,42.0,81296.64,0.0,0.90148,5e-05,14.38315]
[1777986053097,42.0,81297.39,0.0,0.90151,5e-05,14.37937]
[1777986053741,42.0,81301.76,0.0,0.90173,5e-05,14.35689]
[1777986055758,42.0,81304.92,0.0,0.90189,5e-05,14.34079]
[1777986060793,42.0,81305.15,0.0,0.90189,5e-05,14.34012]
[1777986062806,42.0,81307.89,0.0,0.90203,5e-05,14.32624]
[1777986067842,42.0,81308.42,0.0,0.90205,5e-05,14.32418]
[1777986072877,42.0,81309.61,0.0,0.9021,5e-05,14.31878]
[1777986077912,42.0,81309.59,0.0,0.90209,5e-05,14.31963]
[1777986080936,42.01,81324.32,0.0,0.90282,5e-05,14.24436]
[1777986082673,42.01,81324.32,0.0,0.90282,5e-05,14.24436]
[1777986082734,42.01,81375.35,0.0,0.90531,5e-05,13.98358]
[1777986083385,42.01,81375.35,0.0,0.90531,5e-05,13.98358]
[1777986083744,42.01,81374.26,0.0,0.90522,5e-05,13.99279]
[1777986083980,42.01,81379.68,0.0,0.90548,5e-05,13.96518]
[1777986085503,42.01,81379.68,0.0,0.90548,5e-05,13.96518]
[1777986085527,42.01,81379.68,0.0,0.90548,5e-05,13.96518]
[1777986085590,42.01,81390.88,0.0,0.90602,5e-05,13.90855]
[1777986086510,42.01,81390.88,0.0,0.90602,5e-05,13.90855]
[1777986086640,42.01,81390.88,0.0,0.90602,5e-05,13.90855]
[1777986086687,42.01,81393.44,0.0,0.90614,5e-05,13.89599]
[1777986087001,42.01,81400.46,0.0,0.90647,5e-05,13.8608]
[1777986089111,42.02,81404.07,0.0,0.90664,5e-05,13.843]
[1777986091593,42.02,81407.24,0.0,0.90679,5e-05,13.82754]
[1777986092040,42.02,81388.3,0.0,0.90589,5e-05,13.92117]
[1777986093047,42.02,81383.81,0.0,0.90567,5e-05,13.94443]
[1777986098020,42.02,81385.72,0.0,0.90574,5e-05,13.9369]
[1777986098082,42.02,81411.04,0.0,0.90695,5e-05,13.80874]
[1777986099089,42.03,81414.79,0.0,0.90713,5e-05,13.79034]
[1777986101682,42.03,81416.83,0.0,0.90722,5e-05,13.78038]
[1777986107145,42.03,81417.42,0.0,0.90721,5e-05,13.78173]
[1777986110166,42.04,81424.56,0.0,0.90753,5e-05,13.74751]
[1777986111173,42.04,81430.09,0.0,0.90779,5e-05,13.72024]
[1777986115201,42.04,81437.28,0.0,0.9081,5e-05,13.68685]
[1777986116586,42.04,81437.28,0.0,0.9081,5e-05,13.68685]
[1777986116679,42.04,81437.28,0.0,0.9081,5e-05,13.68685]
[1777986118514,42.05,81438.23,0.0,0.90814,5e-05,13.68298]
[1777986118520,42.05,81456.73,0.0,0.909,5e-05,13.59025]
[1777986119231,42.06,81464.85,0.0,0.90933,5e-05,13.55548]
[1777986120238,42.06,81470.22,0.0,0.90957,5e-05,13.52949]
[1777986121762,42.06,81470.22,0.0,0.90957,5e-05,13.52949]
[1777986121800,42.06,81474.98,0.0,0.90978,5e-05,13.50704]
[1777986123259,42.06,81465.04,0.0,0.90931,5e-05,13.55765]
[1777986124267,42.07,81455.07,0.0,0.90878,5e-05,13.61418]
[1777986125274,42.07,81454.19,0.0,0.90874,5e-05,13.61917]
[1777986126281,42.08,81445.45,0.0,0.90832,5e-05,13.66371]
[1777986128295,42.08,81437.91,0.0,0.90795,5e-05,13.70325]
[1777986129616,42.08,81437.91,0.0,0.90795,5e-05,13.70325]
[1777986129846,42.08,81437.91,0.0,0.90795,5e-05,13.70325]
[1777986133330,42.08,81430.08,0.0,0.90755,5e-05,13.7462]
[1777986134337,42.1,81412.33,0.0,0.90662,5e-05,13.84547]
[1777986135344,42.1,81415.23,0.0,0.90675,5e-05,13.83158]
[1777986137358,42.11,81425.93,0.0,0.90724,5e-05,13.77912]
[1777986139383,42.11,81441.91,0.0,0.90799,5e-05,13.69965]
[1777986140390,42.11,81444.28,0.0,0.9081,5e-05,13.6884]
[1777986145425,42.12,81443.14,0.0,0.90801,5e-05,13.69766]
[1777986150460,42.12,81439.38,0.0,0.9078,5e-05,13.72056]
[1777986153027,42.13,81438.51,0.0,0.90776,5e-05,13.72349]
[1777986153076,42.13,81438.51,0.0,0.90776,5e-05,13.72349]
[1777986153124,42.13,81438.51,0.0,0.90776,5e-05,13.72349]
[1777986153482,42.13,81438.54,0.0,0.90775,5e-05,13.7243]
[1777986155914,42.13,81438.62,0.0,0.90775,5e-05,13.72486]
[1777986156087,42.13,81438.22,0.0,0.90772,5e-05,13.72783]
[1777986156503,42.13,81439.96,0.0,0.90779,5e-05,13.72001]
[1777986158517,42.14,81446.1,0.0,0.90807,5e-05,13.69036]
[1777986160495,42.14,81446.88,0.0,0.9081,5e-05,13.68712]
[1777986160551,42.14,81446.88,0.0,0.9081,5e-05,13.68712]
[1777986160575,42.14,81446.88,0.0,0.9081,5e-05,13.68712]
[1777986160596,42.14,81446.48,0.0,0.90808,5e-05,13.68981]
[1777986162545,42.14,81458.17,0.0,0.90861,5e-05,13.63238]
[1777986163551,42.14,81465.32,0.0,0.90894,5e-05,13.59692]
[1777986165566,42.14,81472.06,0.0,0.90925,5e-05,13.56414]
[1777986166573,42.14,81479.18,0.0,0.90958,5e-05,13.52901]
[1777986167580,42.15,81485.92,0.0,0.90989,5e-05,13.49584]
[1777986169594,42.15,81485.31,0.0,0.90985,5e-05,13.5002]
[1777986171613,42.15,81479.88,0.0,0.90958,5e-05,13.52872]
[1777986176648,42.16,81477.21,0.0,0.90943,5e-05,13.54521]
[1777986178662,42.16,81470.78,0.0,0.90912,5e-05,13.57864]
[1777986180676,42.16,81464.7,0.0,0.90882,5e-05,13.61028]
[1777986181683,42.16,81456.03,0.0,0.90841,5e-05,13.65433]
[1777986183697,42.16,81448.26,0.0,0.90804,5e-05,13.69462]
[1777986187725,42.17,81447.3,0.0,0.90796,5e-05,13.7031]
[1777986189739,42.17,81439.14,0.0,0.90755,5e-05,13.74612]
[1777986190747,42.17,81431.22,0.0,0.90717,5e-05,13.78702]
[1777986191756,42.18,81421.89,0.0,0.90672,5e-05,13.8347]
[1777986192763,42.18,81416.17,0.0,0.90644,5e-05,13.86444]
[1777986193770,42.18,81413.26,0.0,0.90629,5e-05,13.87992]
[1777986196791,42.18,81411.68,0.0,0.9062,5e-05,13.88998]
[1777986201828,42.19,81410.38,0.0,0.9061,5e-05,13.90014]
[1777986203841,42.19,81420.14,0.0,0.90657,5e-05,13.8514]
[1777986204649,42.19,81420.14,0.0,0.90657,5e-05,13.8514]
[1777986204847,42.19,81421.5,0.0,0.90663,5e-05,13.84491]
[1777986206254,42.19,81422.17,0.0,0.90665,5e-05,13.84192]
[1777986207869,42.19,81434.34,0.0,0.90723,5e-05,13.78132]
[1777986208876,42.19,81439.61,0.0,0.90747,5e-05,13.75526]
[1777986211897,42.2,81446.24,0.0,0.90779,5e-05,13.71952]
[1777986216697,42.2,81445.6,0.0,0.90775,5e-05,13.72388]
[1777986216749,42.2,81445.6,0.0,0.90775,5e-05,13.72388]
[1777986216829,42.2,81445.6,0.0,0.90775,5e-05,13.72388]
[1777986216933,42.2,81445.94,0.0,0.90777,5e-05,13.72245]
[1777986217465,42.2,81445.94,0.0,0.90777,5e-05,13.72245]
[1777986218947,42.2,81463.87,0.0,0.90861,5e-05,13.63293]
[1777986219954,42.2,81464.72,0.0,0.90864,5e-05,13.62909]
[1777986222050,42.2,81464.67,0.0,0.90863,5e-05,13.6302]
[1777986225427,42.2,81465.95,0.0,0.90868,5e-05,13.62508]
[1777986225477,42.2,81465.95,0.0,0.90868,5e-05,13.62508]
[1777986225575,42.2,81465.95,0.0,0.90868,5e-05,13.62508]
[1777986225997,42.2,81465.81,0.0,0.90867,5e-05,13.62622]
[1777986227003,42.21,81460.26,0.0,0.90841,5e-05,13.65451]
[1777986230623,42.21,81463.8,0.0,0.90856,5e-05,13.63791]
[1777986230666,42.21,81463.8,0.0,0.90856,5e-05,13.63791]
[1777986230826,42.21,81463.8,0.0,0.90856,5e-05,13.63791]
[1777986231032,42.21,81465.18,0.0,0.90862,5e-05,13.63141]
[1777986233062,42.21,81458.61,0.0,0.90831,5e-05,13.66523]
[1777986234058,42.21,81445.09,0.0,0.90767,5e-05,13.73357]
[1777986235066,42.21,81448.64,0.0,0.90783,5e-05,13.71598]
[1777986237887,42.21,81449.06,0.0,0.90785,5e-05,13.71416]
[1777986237941,42.21,81449.06,0.0,0.90785,5e-05,13.71416]
[1777986237978,42.21,81452.1,0.0,0.90799,5e-05,13.69949]
[1777986238079,42.21,81452.1,0.0,0.90799,5e-05,13.69949]
[1777986243760,42.22,81450.72,0.0,0.90791,5e-05,13.70771]
[1777986243807,42.22,81450.72,0.0,0.90791,5e-05,13.70771]
[1777986243830,42.22,81450.72,0.0,0.90791,5e-05,13.70771]
[1777986243909,42.22,81452.5,0.0,0.90799,5e-05,13.69938]
[1777986249164,42.22,81451.41,0.0,0.90792,5e-05,13.7064]
[1777986254199,42.22,81447.2,0.0,0.90771,5e-05,13.72906]
[1777986255205,42.22,81439.73,0.0,0.90735,5e-05,13.76692]
[1777986257220,42.22,81435.43,0.0,0.90714,5e-05,13.78957]
[1777986258541,42.22,81435.43,0.0,0.90714,5e-05,13.78957]
[1777986258578,42.22,81435.43,0.0,0.90714,5e-05,13.78957]
[1777986258591,42.22,81435.43,0.0,0.90714,5e-05,13.78957]
[1777986258643,42.22,81435.59,0.0,0.90714,5e-05,13.78924]
[1777986259608,42.22,81435.59,0.0,0.90714,5e-05,13.78924]
[1777986259825,42.22,81435.59,0.0,0.90714,5e-05,13.78924]
[1777986259842,42.23,81437.2,0.0,0.90722,5e-05,13.78161]
[1777986260241,42.23,81442.96,0.0,0.90748,5e-05,13.75309]
[1777986261248,42.23,81448.08,0.0,0.90772,5e-05,13.72786]
[1777986264268,42.23,81455.97,0.0,0.90808,5e-05,13.68964]
[1777986266286,42.23,81467.18,0.0,0.9086,5e-05,13.63405]
[1777986268304,42.23,81472.99,0.0,0.90887,5e-05,13.60579]
[1777986270807,42.23,81473.57,0.0,0.90889,5e-05,13.60334]
[1777986270828,42.23,81473.57,0.0,0.90889,5e-05,13.60334]
[1777986270855,42.23,81473.57,0.0,0.90889,5e-05,13.60334]
[1777986270909,42.24,81473.54,0.0,0.90888,5e-05,13.60442]
[1777986273273,42.24,81474.13,0.0,0.90892,5e-05,13.59853]
[1777986273326,42.24,81474.13,0.0,0.90892,5e-05,13.59853]
[1777986273340,42.24,81476.14,0.0,0.90901,5e-05,13.58894]
[1777986278375,42.24,81478.52,0.0,0.9091,5e-05,13.57943]
[1777986282739,42.24,81481.85,0.0,0.90924,5e-05,13.56428]
[1777986282786,42.24,81481.85,0.0,0.90924,5e-05,13.56428]
[1777986282830,42.24,81481.85,0.0,0.90924,5e-05,13.56428]
[1777986282840,42.25,81483.88,0.0,0.90929,5e-05,13.55936]
[1777986284417,42.27,81489.51,0.0,0.90946,5e-05,13.54168]
[1777986285551,42.27,81489.51,0.0,0.90946,5e-05,13.54168]
[1777986285558,42.27,81489.51,0.0,0.90946,5e-05,13.54168]
[1777986285579,42.27,81489.51,0.0,0.90946,5e-05,13.54168]
[1777986287994,42.27,81492.31,0.0,0.90958,5e-05,13.52882]
[1777986287999,42.27,81492.31,0.0,0.90958,5e-05,13.52882]
[1777986288089,42.27,81492.31,0.0,0.90958,5e-05,13.52882]
[1777986288095,42.28,81492.64,0.0,0.90958,5e-05,13.52833]
[1777986291465,42.28,81482.76,0.0,0.90911,5e-05,13.5794]
[1777986294556,42.28,81481.3,0.0,0.90903,5e-05,13.58766]
[1777986294583,42.28,81481.3,0.0,0.90903,5e-05,13.58766]
[1777986294858,42.28,81481.3,0.0,0.90903,5e-05,13.58766]
[1777986294938,42.28,81481.11,0.0,0.90901,5e-05,13.58957]
[1777986296129,42.28,81479.89,0.0,0.90896,5e-05,13.59568]
[1777986296332,42.28,81479.89,0.0,0.90896,5e-05,13.59568]
[1777986296504,42.28,81479.52,0.0,0.90893,5e-05,13.59799]
[1777986301895,42.29,81479.88,0.0,0.90893,5e-05,13.59804]
[1777986302546,42.29,81485.75,0.0,0.9092,5e-05,13.56961]
[1777986304560,42.29,81493.95,0.0,0.90957,5e-05,13.52968]
[1777986306127,42.29,81493.95,0.0,0.90957,5e-05,13.52968]
[1777986306172,42.29,81495.37,0.0,0.90963,5e-05,13.52316]
[1777986306337,42.29,81495.37,0.0,0.90963,5e-05,13.52316]
[1777986306574,42.29,81497.24,0.0,0.90971,5e-05,13.51441]
[1777986311609,42.3,81499.92,0.0,0.90981,5e-05,13.50401]
[1777986312616,42.3,81508.97,0.0,0.91022,5e-05,13.45954]
[1777986314630,42.3,81513.71,0.0,0.91044,5e-05,13.4368]
[1777986317564,42.3,81517.87,0.0,0.91062,5e-05,13.41705]
[1777986317605,42.3,81517.87,0.0,0.91062,5e-05,13.41705]
[1777986318657,42.31,81525.8,0.0,0.91097,5e-05,13.37914]
[1777986321679,42.31,81530.94,0.0,0.91119,5e-05,13.35547]
[1777986322638,42.31,81530.94,0.0,0.91119,5e-05,13.35547]
[1777986322686,42.31,81525.5,0.0,0.91093,5e-05,13.38295]
[1777986323693,42.31,81517.77,0.0,0.91058,5e-05,13.42178]
[1777986324699,42.31,81509.31,0.0,0.91018,5e-05,13.46458]
[1777986326717,42.31,81489.41,0.0,0.90925,5e-05,13.56505]
[1777986327724,42.31,81482.76,0.0,0.90893,5e-05,13.59876]
[1777986330744,42.32,81487.8,0.0,0.90915,5e-05,13.57494]
[1777986331752,42.32,81493.64,0.0,0.90944,5e-05,13.54287]
[1777986336798,42.32,81495.28,0.0,0.9095,5e-05,13.53682]
[1777986336830,42.32,81495.28,0.0,0.9095,5e-05,13.53682]
[1777986336849,42.32,81495.28,0.0,0.9095,5e-05,13.53682]
[1777986336901,42.32,81496.3,0.0,0.90954,5e-05,13.53226]
[1777986338497,42.32,81496.68,0.0,0.90955,5e-05,13.5309]
[1777986338576,42.32,81496.68,0.0,0.90955,5e-05,13.5309]
[1777986338801,42.32,81500.43,0.0,0.90972,5e-05,13.51275]
[1777986342831,42.33,81504.16,0.0,0.90989,5e-05,13.49488]
[1777986342883,42.33,81504.16,0.0,0.90989,5e-05,13.49488]
[1777986343075,42.33,81504.16,0.0,0.90989,5e-05,13.49488]
[1777986342932,42.33,81502.4,0.0,0.9098,5e-05,13.50392]
[1777986343836,42.33,81502.12,0.0,0.90979,5e-05,13.50557]
[1777986345696,42.33,81502.38,0.0,0.9098,5e-05,13.50453]
[1777986345790,42.33,81502.38,0.0,0.9098,5e-05,13.50453]
[1777986345825,42.33,81502.38,0.0,0.9098,5e-05,13.50453]
[1777986348718,42.33,81505.8,0.0,0.90995,5e-05,13.48827]
[1777986348771,42.33,81505.8,0.0,0.90995,5e-05,13.48827]
[1777986348828,42.33,81505.8,0.0,0.90995,5e-05,13.48827]
[1777986348873,42.33,81513.29,0.0,0.91029,5e-05,13.4513]
[1777986353117,42.33,81516.82,0.0,0.91045,5e-05,13.43471]
[1777986353165,42.33,81516.82,0.0,0.91045,5e-05,13.43471]
[1777986353326,42.33,81516.83,0.0,0.91044,5e-05,13.43539]
[1777986357828,42.33,81515.02,0.0,0.91035,5e-05,13.44554]
[1777986357880,42.33,81515.02,0.0,0.91035,5e-05,13.44554]
[1777986358088,42.33,81515.02,0.0,0.91035,5e-05,13.44554]
[1777986358159,42.34,81514.07,0.0,0.9103,5e-05,13.45099]
[1777986360704,42.34,81511.13,0.0,0.91016,5e-05,13.46629]
[1777986360824,42.34,81511.13,0.0,0.91016,5e-05,13.46629]
[1777986360828,42.34,81511.13,0.0,0.91016,5e-05,13.46629]
[1777986361435,42.34,81512.52,0.0,0.91021,5e-05,13.46004]
[1777986361574,42.34,81512.52,0.0,0.91021,5e-05,13.46004]
[1777986362971,42.34,81520.13,0.0,0.91056,5e-05,13.42284]
[1777986364260,42.34,81523.14,0.0,0.91069,5e-05,13.4086]
[1777986364285,42.34,81523.14,0.0,0.91069,5e-05,13.4086]
[1777986364327,42.34,81523.14,0.0,0.91069,5e-05,13.4086]
[1777986364985,42.34,81523.52,0.0,0.9107,5e-05,13.40712]
[1777986370021,42.34,81525.22,0.0,0.91076,5e-05,13.40071]
[1777986371218,42.35,81526.52,0.0,0.91082,5e-05,13.39501]
[1777986371271,42.35,81526.52,0.0,0.91082,5e-05,13.39501]
[1777986371328,42.35,81526.52,0.0,0.91082,5e-05,13.39501]
[1777986372035,42.35,81518.16,0.0,0.91043,5e-05,13.43728]
[1777986374051,42.35,81519.99,0.0,0.9105,5e-05,13.42888]
[1777986374084,42.35,81519.99,0.0,0.9105,5e-05,13.42888]
[1777986374164,42.35,81519.99,0.0,0.9105,5e-05,13.42888]
[1777986375750,42.35,81521.07,0.0,0.91054,5e-05,13.42459]
[1777986375825,42.35,81521.07,0.0,0.91054,5e-05,13.42459]
[1777986377277,42.35,81524.03,0.0,0.91067,5e-05,13.41064]
[1777986377319,42.35,81524.03,0.0,0.91067,5e-05,13.41064]
[1777986377330,42.35,81524.03,0.0,0.91067,5e-05,13.41064]
[1777986378079,42.35,81525.49,0.0,0.91074,5e-05,13.40378]
[1777986379086,42.35,81530.26,0.0,0.91095,5e-05,13.38052]
[1777986381100,42.36,81523.68,0.0,0.91064,5e-05,13.41402]
[1777986382168,42.36,81523.68,0.0,0.91064,5e-05,13.41402]
[1777986382220,42.36,81525.87,0.0,0.91074,5e-05,13.40354]
[1777986382325,42.36,81525.87,0.0,0.91074,5e-05,13.40354]
[1777986383136,42.36,81525.87,0.0,0.91074,5e-05,13.40354]
[1777986383171,42.36,81525.87,0.0,0.91074,5e-05,13.40354]
[1777986383210,42.36,81526.73,0.0,0.91078,5e-05,13.39967]
[1777986383326,42.36,81526.73,0.0,0.91078,5e-05,13.39967]
[1777986384121,42.36,81529.66,0.0,0.91091,5e-05,13.38554]
[1777986387860,42.36,81529.84,0.0,0.9109,5e-05,13.38594]
[1777986387910,42.36,81529.84,0.0,0.9109,5e-05,13.38594]
[1777986388077,42.36,81529.84,0.0,0.9109,5e-05,13.38594]
[1777986390163,42.36,81536.75,0.0,0.91121,5e-05,13.35299]
[1777986391169,42.36,81533.23,0.0,0.91106,5e-05,13.36753]
[1777986392916,42.36,81532.87,0.0,0.91104,5e-05,13.36977]
[1777986392965,42.36,81532.87,0.0,0.91104,5e-05,13.36977]
[1777986393081,42.36,81532.87,0.0,0.91104,5e-05,13.36977]
[1777986393184,42.36,81533.2,0.0,0.91105,5e-05,13.3686]
[1777986395856,42.37,81536.07,0.0,0.91118,5e-05,13.35532]
[1777986395901,42.37,81536.07,0.0,0.91118,5e-05,13.35532]
[1777986396084,42.37,81536.07,0.0,0.91118,5e-05,13.35532]
[1777986399371,42.37,81538.67,0.0,0.91128,5e-05,13.34441]
[1777986399423,42.37,81538.67,0.0,0.91128,5e-05,13.34441]
[1777986399576,42.37,81538.67,0.0,0.91128,5e-05,13.34441]
[1777986400234,42.37,81539.17,0.0,0.91129,5e-05,13.34243]
[1777986402489,42.37,81571.5,0.0,0.91276,5e-05,13.18333]
[1777986403375,42.37,81571.5,0.0,0.91276,5e-05,13.18333]
[1777986403740,42.37,81571.5,0.0,0.91276,5e-05,13.18333]
[1777986403792,42.37,81564.36,0.0,0.91243,5e-05,13.21914]
[1777986404263,42.37,81546.35,0.0,0.91161,5e-05,13.30874]
[1777986405887,42.37,81546.35,0.0,0.91161,5e-05,13.30874]
[1777986405923,42.37,81552.67,0.0,0.91189,5e-05,13.27807]
[1777986406245,42.37,81552.67,0.0,0.91189,5e-05,13.27807]
[1777986406387,42.37,81552.67,0.0,0.91189,5e-05,13.27807]
[1777986407045,42.37,81552.67,0.0,0.91189,5e-05,13.27807]
[1777986407076,42.37,81552.67,0.0,0.91189,5e-05,13.27807]
[1777986409609,42.38,81546.5,0.0,0.91159,5e-05,13.31036]
[1777986410382,42.38,81526.52,0.0,0.91067,5e-05,13.4099]
[1777986411391,42.38,81519.16,0.0,0.91033,5e-05,13.44696]
[1777986412398,42.38,81499.19,0.0,0.9094,5e-05,13.54668]
[1777986413405,42.38,81500.17,0.0,0.90944,5e-05,13.54231]
[1777986414412,42.38,81496.06,0.0,0.90925,5e-05,13.56279]
[1777986416426,42.38,81492.58,0.0,0.90909,5e-05,13.58061]
[1777986419403,42.38,81491.48,0.0,0.90903,5e-05,13.58635]
[1777986419541,42.38,81491.48,0.0,0.90903,5e-05,13.58635]
[1777986419579,42.38,81491.48,0.0,0.90903,5e-05,13.58635]
[1777986419677,42.38,81491.71,0.0,0.90904,5e-05,13.58532]
[1777986421468,42.38,81501.09,0.0,0.90948,5e-05,13.53878]
[1777986422482,42.38,81508.98,0.0,0.90984,5e-05,13.49951]
[1777986423488,42.38,81509.43,0.0,0.90986,5e-05,13.49771]
[1777986424495,42.38,81515.45,0.0,0.91014,5e-05,13.46804]
[1777986425502,42.39,81520.12,0.0,0.91035,5e-05,13.44514]
[1777986426807,42.39,81520.12,0.0,0.91035,5e-05,13.44514]
[1777986426828,42.39,81520.12,0.0,0.91035,5e-05,13.44514]
[1777986427015,42.39,81519.41,0.0,0.91031,5e-05,13.44901]
[1777986429825,42.39,81518.81,0.0,0.91028,5e-05,13.45265]
[1777986429842,42.39,81518.81,0.0,0.91028,5e-05,13.45265]
[1777986429896,42.39,81518.81,0.0,0.91028,5e-05,13.45265]
[1777986429930,42.39,81518.81,0.0,0.91028,5e-05,13.45265]
[1777986430086,42.39,81518.81,0.0,0.91028,5e-05,13.45265]
[1777986430537,42.39,81511.0,0.0,0.90991,5e-05,13.49211]
[1777986431544,42.39,81485.67,0.0,0.90873,5e-05,13.61858]
[1777986432550,42.39,81482.75,0.0,0.9086,5e-05,13.63323]
[1777986436580,42.39,81466.36,0.0,0.90783,5e-05,13.71531]
[1777986437586,42.39,81464.25,0.0,0.90773,5e-05,13.72609]
[1777986439600,42.39,81457.45,0.0,0.9074,5e-05,13.76058]
[1777986440520,42.39,81457.45,0.0,0.9074,5e-05,13.76058]
[1777986440607,42.39,81456.16,0.0,0.90734,5e-05,13.76719]
[1777986442630,42.39,81462.99,0.0,0.90766,5e-05,13.73359]
[1777986443290,42.39,81462.99,0.0,0.90766,5e-05,13.73359]
[1777986443325,42.39,81462.99,0.0,0.90766,5e-05,13.73359]
[1777986443459,42.39,81462.99,0.0,0.90766,5e-05,13.73359]
[1777986443633,42.39,81465.2,0.0,0.90776,5e-05,13.72273]
[1777986446035,42.39,81465.01,0.0,0.90775,5e-05,13.72391]
[1777986446078,42.39,81465.01,0.0,0.90775,5e-05,13.72391]
[1777986446590,42.39,81467.42,0.0,0.90786,5e-05,13.71174]
[1777986446654,42.39,81469.2,0.0,0.90795,5e-05,13.70274]
[1777986449104,42.39,81471.41,0.0,0.90805,5e-05,13.6916]
[1777986449162,42.39,81471.41,0.0,0.90805,5e-05,13.6916]
[1777986449331,42.39,81472.15,0.0,0.90809,5e-05,13.68784]
[1777986450682,42.39,81479.14,0.0,0.90843,5e-05,13.65086]
[1777986451689,42.39,81488.3,0.0,0.90889,5e-05,13.60075]
[1777986453703,42.38,81492.13,0.0,0.90908,5e-05,13.5799]
[1777986455719,42.38,81500.98,0.0,0.90951,5e-05,13.53411]
[1777986456725,42.38,81505.21,0.0,0.90971,5e-05,13.51228]
[1777986460212,42.38,81506.57,0.0,0.90979,5e-05,13.50403]
[1777986460267,42.38,81506.57,0.0,0.90979,5e-05,13.50403]
[1777986460256,42.37,81538.27,0.0,0.91125,5e-05,13.34596]
[1777986460753,42.36,81555.35,0.0,0.91209,5e-05,13.25509]
[1777986461760,42.36,81557.86,0.0,0.9122,5e-05,13.2422]
[1777986463336,42.36,81557.08,0.0,0.91217,5e-05,13.24574]
[1777986463774,42.36,81561.53,0.0,0.91238,5e-05,13.22347]
[1777986465789,42.36,81554.08,0.0,0.91204,5e-05,13.25966]
[1777986467803,42.36,81556.93,0.0,0.91218,5e-05,13.24492]
[1777986468810,42.36,81553.28,0.0,0.91202,5e-05,13.26262]
[1777986470824,42.36,81550.29,0.0,0.91189,5e-05,13.27667]
[1777986474255,42.36,81550.44,0.0,0.9119,5e-05,13.27518]
[1777986475060,42.35,81556.7,0.0,0.91219,5e-05,13.24354]
[1777986475859,42.35,81559.52,0.0,0.91232,5e-05,13.2293]
[1777986477873,42.35,81555.66,0.0,0.91215,5e-05,13.24774]
[1777986478792,42.35,81555.66,0.0,0.91215,5e-05,13.24774]
[1777986478833,42.35,81555.66,0.0,0.91215,5e-05,13.24774]
[1777986478844,42.35,81555.66,0.0,0.91215,5e-05,13.24774]
[1777986480680,42.35,81555.56,0.0,0.91215,5e-05,13.24757]
[1777986480769,42.35,81555.56,0.0,0.91215,5e-05,13.24757]
[1777986480898,42.35,81566.44,0.0,0.91265,5e-05,13.19391]
[1777986481905,42.35,81571.07,0.0,0.91285,5e-05,13.17118]
[1777986482912,42.35,81591.77,0.0,0.91378,4e-05,13.06988]
[1777986483919,42.35,81599.99,0.0,0.91415,4e-05,13.02882]
[1777986484930,42.35,81624.45,0.0,0.91523,4e-05,12.90956]
[1777986485570,42.35,81624.45,0.0,0.91523,4e-05,12.90956]
[1777986485936,42.35,81638.03,0.0,0.91583,4e-05,12.8439]
[1777986486650,42.35,81638.03,0.0,0.91583,4e-05,12.8439]
[1777986486943,42.35,81619.35,0.0,0.915,4e-05,12.93522]
[1777986487568,42.35,81619.35,0.0,0.915,4e-05,12.93522]
[1777986487950,42.35,81608.36,0.0,0.91451,4e-05,12.98904]
[1777986488871,42.35,81608.36,0.0,0.91451,4e-05,12.98904]
[1777986488956,42.35,81608.16,0.0,0.9145,4e-05,12.99004]
[1777986489965,42.35,81619.03,0.0,0.91498,4e-05,12.93729]
[1777986490972,42.36,81622.34,0.0,0.91512,4e-05,12.9216]
[1777986491979,42.36,81629.54,0.0,0.91544,4e-05,12.88698]
[1777986492986,42.36,81632.38,0.0,0.91556,4e-05,12.87368]
[1777986495000,42.36,81637.46,0.0,0.91577,4e-05,12.8501]
[1777986496008,42.36,81639.96,0.0,0.91588,4e-05,12.83854]
[1777986498028,42.36,81620.65,0.0,0.91501,4e-05,12.93388]
[1777986499029,42.36,81617.56,0.0,0.91487,4e-05,12.94944]
[1777986501044,42.36,81608.36,0.0,0.91446,4e-05,12.99529]
[1777986502052,42.37,81605.7,0.0,0.91434,4e-05,13.00867]
[1777986503058,42.37,81609.43,0.0,0.9145,4e-05,12.99076]
[1777986506080,42.37,81617.93,0.0,0.91487,4e-05,12.95034]
[1777986507088,42.37,81628.0,0.0,0.91531,4e-05,12.90163]
[1777986508095,42.37,81649.1,0.0,0.91623,4e-05,12.79947]
[1777986509102,42.37,81651.39,0.0,0.91632,4e-05,12.78903]
[1777986511122,42.37,81642.47,0.0,0.91594,4e-05,12.8304]
[1777986516250,42.38,81643.59,0.0,0.91597,4e-05,12.82743]
[1777986516354,42.38,81646.95,0.0,0.91611,4e-05,12.81173]
[1777986518168,42.38,81649.81,0.0,0.91622,4e-05,12.79915]
[1777986520183,42.38,81646.2,0.0,0.91605,4e-05,12.818]
[1777986522197,42.39,81636.22,0.0,0.9156,4e-05,12.86782]
[1777986523203,42.39,81636.1,0.0,0.91559,4e-05,12.86895]
[1777986524211,42.39,81629.23,0.0,0.91529,4e-05,12.90296]
[1777986526225,42.39,81632.51,0.0,0.91542,4e-05,12.88868]
[1777986528239,42.39,81639.49,0.0,0.91571,4e-05,12.85575]
[1777986529804,42.39,81641.13,0.0,0.91578,4e-05,12.84834]
[1777986529827,42.39,81641.13,0.0,0.91578,4e-05,12.84834]
[1777986529856,42.39,81641.13,0.0,0.91578,4e-05,12.84834]
[1777986530699,42.39,81643.16,0.0,0.91586,4e-05,12.83905]
[1777986530827,42.39,81643.16,0.0,0.91586,4e-05,12.83905]
[1777986533400,42.4,81647.55,0.0,0.91604,4e-05,12.81952]
[1777986534553,42.4,81649.01,0.0,0.9161,4e-05,12.81305]
[1777986534584,42.4,81649.01,0.0,0.9161,4e-05,12.81305]
[1777986534594,42.4,81649.01,0.0,0.9161,4e-05,12.81305]
[1777986535454,42.4,81650.04,0.0,0.91614,4e-05,12.80868]
[1777986535586,42.4,81650.04,0.0,0.91614,4e-05,12.80868]
[1777986541330,42.41,81659.81,0.0,0.91653,4e-05,12.76515]
[1777986542338,42.41,81664.71,0.0,0.91674,4e-05,12.74211]
[1777986544352,42.41,81667.81,0.0,0.91687,4e-05,12.72792]
[1777986545359,42.41,81671.82,0.0,0.91704,4e-05,12.70893]
[1777986546365,42.41,81677.65,0.0,0.91728,4e-05,12.68118]
[1777986548380,42.41,81659.09,0.0,0.91647,4e-05,12.77194]
[1777986549387,42.43,81652.64,0.0,0.91612,4e-05,12.81147]
[1777986550394,42.43,81652.79,0.0,0.91612,4e-05,12.81141]
[1777986551401,42.43,81645.41,0.0,0.91579,4e-05,12.84785]
[1777986552408,42.43,81641.47,0.0,0.91561,4e-05,12.86761]
[1777986552775,42.43,81641.47,0.0,0.91561,4e-05,12.86761]
[1777986553235,42.43,81641.47,0.0,0.91561,4e-05,12.86761]
[1777986553428,42.43,81641.47,0.0,0.91561,4e-05,12.86816]
[1777986553451,42.43,81638.25,0.0,0.91547,4e-05,12.88382]
[1777986557271,42.43,81633.77,0.0,0.91526,4e-05,12.90664]
[1777986557449,42.44,81624.94,0.0,0.91486,4e-05,12.95062]
[1777986558456,42.44,81614.57,0.0,0.9144,4e-05,13.00167]
[1777986560470,42.44,81627.37,0.0,0.91496,4e-05,12.9399]
[1777986562484,42.44,81627.83,0.0,0.91497,4e-05,12.93836]
[1777986563442,42.44,81627.83,0.0,0.91497,4e-05,12.93836]
[1777986563491,42.44,81627.83,0.0,0.91497,4e-05,12.93836]
[1777986563584,42.44,81627.83,0.0,0.91497,4e-05,12.93836]
[1777986567528,42.44,81631.93,0.0,0.91514,4e-05,12.92008]
[1777986567574,42.44,81631.93,0.0,0.91514,4e-05,12.92008]
[1777986567826,42.44,81631.93,0.0,0.91514,4e-05,12.92008]
[1777986567850,42.44,81631.68,0.0,0.91512,4e-05,12.92218]
[1777986568468,42.44,81631.68,0.0,0.91512,4e-05,12.92218]
[1777986568520,42.44,81631.68,0.0,0.91512,4e-05,12.92218]
[1777986568574,42.44,81631.68,0.0,0.91512,4e-05,12.92218]
[1777986571547,42.45,81624.94,0.0,0.91483,4e-05,12.95335]
[1777986573260,42.45,81624.94,0.0,0.91483,4e-05,12.95335]
[1777986573310,42.45,81624.94,0.0,0.91483,4e-05,12.95335]
[1777986573333,42.45,81624.94,0.0,0.91483,4e-05,12.95335]
[1777986573411,42.45,81632.84,0.0,0.91517,4e-05,12.91524]
[1777986575197,42.45,81634.24,0.0,0.91523,4e-05,12.90887]
[1777986575257,42.45,81634.24,0.0,0.91523,4e-05,12.90887]
[1777986575329,42.45,81634.24,0.0,0.91523,4e-05,12.90887]
[1777986575401,42.45,81636.41,0.0,0.91532,4e-05,12.89876]
[1777986578360,42.45,81634.48,0.0,0.91523,4e-05,12.90908]
[1777986578440,42.45,81634.48,0.0,0.91523,4e-05,12.90908]
[1777986578578,42.45,81633.05,0.0,0.91516,4e-05,12.91648]
[1777986578596,42.45,81626.27,0.0,0.91486,4e-05,12.94994]
[1777986581617,42.45,81623.63,0.0,0.91473,4e-05,12.96392]
[1777986582460,42.45,81623.63,0.0,0.91473,4e-05,12.96392]
[1777986582501,42.45,81623.63,0.0,0.91473,4e-05,12.96392]
[1777986582580,42.45,81623.63,0.0,0.91473,4e-05,12.96392]
[1777986582623,42.46,81622.7,0.0,0.91469,4e-05,12.96882]
[1777986584435,42.46,81622.7,0.0,0.91469,4e-05,12.96882]
[1777986584447,42.46,81622.7,0.0,0.91469,4e-05,12.96882]
[1777986583632,42.46,81634.35,0.0,0.9152,4e-05,12.91206]
[1777986584638,42.46,81634.77,0.0,0.91522,4e-05,12.91081]
[1777986587206,42.46,81635.45,0.0,0.91524,4e-05,12.90795]
[1777986587245,42.46,81629.15,0.0,0.91496,4e-05,12.93907]
[1777986588666,42.46,81617.62,0.0,0.91445,4e-05,12.99569]
[1777986589673,42.46,81599.11,0.0,0.91362,4e-05,13.08685]
[1777986590680,42.46,81597.49,0.0,0.91354,4e-05,13.09495]
[1777986594911,42.46,81598.95,0.0,0.9136,4e-05,13.08828]
[1777986595009,42.46,81598.95,0.0,0.9136,4e-05,13.08828]
[1777986595080,42.46,81598.95,0.0,0.9136,4e-05,13.08828]
[1777986597784,42.46,81597.69,0.0,0.91354,4e-05,13.09497]
[1777986597828,42.46,81597.69,0.0,0.91354,4e-05,13.09497]
[1777986598079,42.46,81597.69,0.0,0.91354,4e-05,13.09497]
[1777986598127,42.46,81596.83,0.0,0.9135,4e-05,13.09933]
[1777986600752,42.46,81602.27,0.0,0.91374,4e-05,13.07316]
[1777986601553,42.46,81602.27,0.0,0.91374,4e-05,13.07316]
[1777986601580,42.46,81602.27,0.0,0.91374,4e-05,13.07316]
[1777986601607,42.46,81602.27,0.0,0.91374,4e-05,13.07316]
[1777986604822,42.46,81602.52,0.0,0.91375,4e-05,13.07249]
[1777986604869,42.46,81602.52,0.0,0.91375,4e-05,13.07249]
[1777986605075,42.46,81602.52,0.0,0.91375,4e-05,13.07249]
[1777986605176,42.46,81601.46,0.0,0.9137,4e-05,13.07786]
[1777986605805,42.46,81601.46,0.0,0.9137,4e-05,13.07786]
[1777986605829,42.46,81601.46,0.0,0.9137,4e-05,13.07786]
[1777986607069,42.46,81606.47,0.0,0.91392,4e-05,13.05353]
[1777986607082,42.46,81606.47,0.0,0.91392,4e-05,13.05353]
[1777986607140,42.47,81609.46,0.0,0.91405,4e-05,13.03913]
[1777986608751,42.47,81610.9,0.0,0.91412,4e-05,13.03233]
[1777986610822,42.47,81619.9,0.0,0.91451,4e-05,12.98913]
[1777986612836,42.47,81628.94,0.0,0.9149,4e-05,12.94571]
[1777986614850,42.47,81641.41,0.0,0.91544,4e-05,12.88584]
[1777986616864,42.47,81648.69,0.0,0.91575,4e-05,12.85144]
[1777986618878,42.47,81655.37,0.0,0.91604,4e-05,12.81947]
[1777986621641,42.47,81659.79,0.0,0.91622,4e-05,12.79924]
[1777986621693,42.47,81659.79,0.0,0.91622,4e-05,12.79924]
[1777986621834,42.47,81659.79,0.0,0.91622,4e-05,12.79924]
[1777986623274,42.48,81659.2,0.0,0.91619,4e-05,12.80272]
[1777986623327,42.48,81659.2,0.0,0.91619,4e-05,12.80272]
[1777986623426,42.48,81659.07,0.0,0.91618,4e-05,12.80396]
[1777986623579,42.48,81659.07,0.0,0.91618,4e-05,12.80396]
[1777986624920,42.48,81634.74,0.0,0.91511,4e-05,12.92331]
[1777986625927,42.48,81627.86,0.0,0.9148,4e-05,12.95723]
[1777986626934,42.48,81618.8,0.0,0.9144,4e-05,13.00177]
[1777986627941,42.48,81613.62,0.0,0.91416,4e-05,13.02735]
[1777986630268,42.48,81614.14,0.0,0.91418,4e-05,13.02506]
[1777986630321,42.48,81614.14,0.0,0.91418,4e-05,13.02506]
[1777986630335,42.48,81614.14,0.0,0.91418,4e-05,13.02506]
[1777986633424,42.48,81611.12,0.0,0.91406,4e-05,13.03717]
[1777986633475,42.48,81611.12,0.0,0.91406,4e-05,13.03717]
[1777986633583,42.48,81611.37,0.0,0.91407,4e-05,13.03618]
[1777986633983,42.48,81607.44,0.0,0.91389,4e-05,13.05562]
[1777986636115,42.48,81604.59,0.0,0.91376,4e-05,13.0701]
[1777986636167,42.48,81604.59,0.0,0.91376,4e-05,13.0701]
[1777986636328,42.48,81604.59,0.0,0.91376,4e-05,13.0701]
[1777986637003,42.49,81597.81,0.0,0.91345,4e-05,13.10432]
[1777986640025,42.49,81614.66,0.0,0.91419,4e-05,13.02335]
[1777986640844,42.49,81614.66,0.0,0.91419,4e-05,13.02335]
[1777986640897,42.49,81614.66,0.0,0.91419,4e-05,13.02335]
[1777986641078,42.49,81614.66,0.0,0.91419,4e-05,13.02335]
[1777986641177,42.49,81617.73,0.0,0.91432,4e-05,13.00862]
[1777986643046,42.49,81634.62,0.0,0.91506,4e-05,12.92684]
[1777986644090,42.49,81657.38,0.0,0.91606,4e-05,12.81673]
[1777986645060,42.49,81649.42,0.0,0.91571,4e-05,12.85591]
[1777986646067,42.49,81641.34,0.0,0.91535,4e-05,12.89566]
[1777986647074,42.49,81632.92,0.0,0.91497,4e-05,12.93706]
[1777986649093,42.49,81651.8,0.0,0.91579,4e-05,12.84608]
[1777986649788,42.49,81651.8,0.0,0.91579,4e-05,12.84608]
[1777986649813,42.49,81651.8,0.0,0.91579,4e-05,12.84608]
[1777986649826,42.49,81651.8,0.0,0.91579,4e-05,12.84608]
[1777986650100,42.5,81657.89,0.0,0.91606,4e-05,12.81708]
[1777986652114,42.5,81659.97,0.0,0.91614,4e-05,12.80819]
[1777986653292,42.5,81659.97,0.0,0.91614,4e-05,12.80819]
[1777986653301,42.5,81659.97,0.0,0.91614,4e-05,12.80819]
[1777986653336,42.5,81659.97,0.0,0.91614,4e-05,12.80819]
[1777986653356,42.5,81659.65,0.0,0.91612,4e-05,12.81033]
[1777986657081,42.5,81660.15,0.0,0.91612,4e-05,12.80967]
[1777986657134,42.5,81660.15,0.0,0.91612,4e-05,12.80967]
[1777986657329,42.5,81660.15,0.0,0.91612,4e-05,12.80967]
[1777986660845,42.51,81658.7,0.0,0.91604,4e-05,12.81897]
[1777986660897,42.51,81658.7,0.0,0.91604,4e-05,12.81897]
[1777986661083,42.51,81658.7,0.0,0.91604,4e-05,12.81897]
[1777986661177,42.51,81659.69,0.0,0.91608,4e-05,12.81474]
[1777986666454,42.51,81659.15,0.0,0.91604,4e-05,12.81964]
[1777986666509,42.51,81659.15,0.0,0.91604,4e-05,12.81964]
[1777986666586,42.51,81654.52,0.0,0.91583,4e-05,12.84265]
[1777986667758,42.51,81652.96,0.0,0.91576,4e-05,12.85074]
[1777986667810,42.51,81652.96,0.0,0.91576,4e-05,12.85074]
[1777986667831,42.51,81652.96,0.0,0.91576,4e-05,12.85074]
[1777986668228,42.51,81652.22,0.0,0.91572,4e-05,12.85484]
[1777986670487,42.52,81652.15,0.0,0.91571,4e-05,12.85569]
[1777986671033,42.52,81650.03,0.0,0.91561,4e-05,12.86648]
[1777986671081,42.52,81650.03,0.0,0.91561,4e-05,12.86648]
[1777986675318,42.52,81621.87,0.0,0.91435,4e-05,13.00597]
[1777986676325,42.52,81608.64,0.0,0.91376,4e-05,13.07082]
[1777986677332,42.52,81607.11,0.0,0.91369,4e-05,13.07846]
[1777986681037,42.52,81606.62,0.0,0.91367,4e-05,13.08132]
[1777986681077,42.52,81606.62,0.0,0.91367,4e-05,13.08132]
[1777986681089,42.52,81606.62,0.0,0.91367,4e-05,13.08132]
[1777986681666,42.52,81606.7,0.0,0.91367,4e-05,13.08108]
[1777986681827,42.52,81606.7,0.0,0.91367,4e-05,13.08108]
[1777986682367,42.52,81615.33,0.0,0.91405,4e-05,13.03908]
[1777986684381,42.52,81619.33,0.0,0.91422,4e-05,13.02004]
[1777986685667,42.52,81620.88,0.0,0.91429,4e-05,13.01274]
[1777986685699,42.52,81620.88,0.0,0.91429,4e-05,13.01274]
[1777986685832,42.52,81620.88,0.0,0.91429,4e-05,13.01274]
[1777986687453,42.52,81624.6,0.0,0.91445,4e-05,12.99487]
[1777986687530,42.52,81624.6,0.0,0.91445,4e-05,12.99487]
[1777986687542,42.53,81620.84,0.0,0.91428,4e-05,13.0135]
[1777986687581,42.53,81620.84,0.0,0.91428,4e-05,13.0135]
[1777986690985,42.53,81612.48,0.0,0.91391,4e-05,13.055]
[1777986691024,42.53,81612.48,0.0,0.91391,4e-05,13.055]
[1777986691079,42.53,81612.48,0.0,0.91391,4e-05,13.055]
[1777986691501,42.53,81612.48,0.0,0.91391,4e-05,13.055]
[1777986691532,42.53,81612.48,0.0,0.91391,4e-05,13.055]
[1777986691502,42.53,81609.79,0.0,0.9138,4e-05,13.06498]
[1777986691585,42.53,81609.79,0.0,0.9138,4e-05,13.06498]
[1777986692437,42.53,81609.08,0.0,0.91377,4e-05,13.06863]
[1777986694451,42.53,81603.63,0.0,0.91353,4e-05,13.09561]
[1777986697472,42.53,81613.54,0.0,0.91396,4e-05,13.0476]
[1777986698479,42.53,81620.05,0.0,0.91425,4e-05,13.01604]
[1777986699597,42.53,81619.31,0.0,0.91422,4e-05,13.01992]
[1777986699641,42.53,81619.31,0.0,0.91422,4e-05,13.01992]
[1777986699832,42.53,81619.31,0.0,0.91422,4e-05,13.01992]
[1777986700494,42.53,81620.4,0.0,0.91426,4e-05,13.01486]
[1777986705529,42.53,81621.58,0.0,0.91431,4e-05,13.0098]
[1777986707145,42.53,81618.53,0.0,0.91417,4e-05,13.02462]
[1777986708556,42.53,81615.42,0.0,0.91403,4e-05,13.04004]
[1777986708581,42.53,81610.97,0.0,0.91383,4e-05,13.06199]
[1777986708607,42.53,81610.97,0.0,0.91383,4e-05,13.06199]
[1777986708829,42.53,81610.97,0.0,0.91383,4e-05,13.06199]
[1777986709557,42.53,81603.71,0.0,0.91351,4e-05,13.09766]
[1777986714555,42.53,81600.9,0.0,0.91338,4e-05,13.11179]
[1777986714580,42.53,81600.91,0.0,0.91338,4e-05,13.11187]
[1777986714605,42.53,81600.91,0.0,0.91338,4e-05,13.11187]
[1777986714983,42.53,81600.91,0.0,0.91338,4e-05,13.11187]
[1777986715077,42.53,81600.91,0.0,0.91338,4e-05,13.11187]
[1777986715085,42.53,81603.9,0.0,0.91351,4e-05,13.09747]
[1777986717655,42.53,81602.7,0.0,0.91345,4e-05,13.10347]
[1777986719247,42.53,81604.2,0.0,0.91352,4e-05,13.0964]
[1777986719292,42.53,81604.2,0.0,0.91352,4e-05,13.0964]
[1777986719331,42.53,81604.2,0.0,0.91352,4e-05,13.0964]
[1777986719393,42.53,81607.03,0.0,0.91364,4e-05,13.08271]
[1777986724662,42.54,81606.89,0.0,0.91363,4e-05,13.08422]
[1777986726483,42.54,81606.89,0.0,0.91363,4e-05,13.08422]
[1777986726535,42.54,81606.89,0.0,0.91363,4e-05,13.08422]
[1777986726580,42.54,81606.89,0.0,0.91363,4e-05,13.08422]
[1777986726532,42.54,81610.02,0.0,0.91377,4e-05,13.06924]
[1777986726676,42.54,81613.28,0.0,0.91391,4e-05,13.05332]
[1777986731217,42.54,81614.04,0.0,0.91394,4e-05,13.05022]
[1777986731271,42.54,81614.04,0.0,0.91394,4e-05,13.05022]
[1777986731330,42.54,81614.04,0.0,0.91394,4e-05,13.05022]
[1777986731381,42.54,81614.04,0.0,0.91394,4e-05,13.05022]
[1777986731587,42.54,81614.04,0.0,0.91394,4e-05,13.05022]
[1777986731423,42.54,81615.57,0.0,0.91401,4e-05,13.04253]
[1777986736219,42.54,81612.51,0.0,0.91388,4e-05,13.05718]
[1777986737465,42.54,81612.04,0.0,0.91386,4e-05,13.05924]
[1777986737513,42.54,81612.04,0.0,0.91386,4e-05,13.05924]
[1777986737583,42.54,81612.04,0.0,0.91386,4e-05,13.05924]
[1777986737562,42.54,81610.85,0.0,0.91381,4e-05,13.06493]
[1777986742788,42.53,81616.29,0.0,0.91405,4e-05,13.03764]
[1777986745069,42.53,81615.14,0.0,0.914,4e-05,13.04316]
[1777986745083,42.53,81615.14,0.0,0.914,4e-05,13.04316]
[1777986745116,42.53,81615.14,0.0,0.914,4e-05,13.04316]
[1777986745118,42.53,81615.24,0.0,0.91401,4e-05,13.04257]
[1777986748357,42.53,81614.71,0.0,0.91399,4e-05,13.04506]
[1777986748576,42.53,81614.71,0.0,0.91399,4e-05,13.04506]
[1777986748458,42.53,81614.42,0.0,0.91398,4e-05,13.04628]
[1777986753864,42.53,81613.81,0.0,0.91397,4e-05,13.04528]
[1777986756633,42.53,81612.96,0.0,0.91394,4e-05,13.04921]
[1777986756685,42.53,81612.96,0.0,0.91394,4e-05,13.04921]
[1777986756835,42.53,81612.96,0.0,0.91394,4e-05,13.04921]
[1777986756886,42.53,81612.79,0.0,0.91393,4e-05,13.04993]
[1777986761923,42.53,81614.95,0.0,0.91403,4e-05,13.0388]
[1777986763316,42.53,81614.95,0.0,0.91403,4e-05,13.0388]
[1777986763328,42.53,81614.95,0.0,0.91403,4e-05,13.0388]
[1777986763367,42.53,81614.95,0.0,0.91403,4e-05,13.0388]
[1777986763469,42.53,81615.17,0.0,0.91404,4e-05,13.03763]
[1777986764243,42.53,81615.17,0.0,0.91404,4e-05,13.03763]
[1777986764326,42.53,81615.17,0.0,0.91404,4e-05,13.03763]
[1777986764344,42.53,81615.18,0.0,0.91404,4e-05,13.03748]
[1777986769562,42.53,81614.15,0.0,0.914,4e-05,13.0421]
[1777986769582,42.53,81614.15,0.0,0.914,4e-05,13.0421]
[1777986769616,42.53,81614.15,0.0,0.914,4e-05,13.0421]
[1777986769611,42.53,81623.25,0.0,0.91441,4e-05,12.99762]
[1777986769978,42.53,81629.39,0.0,0.91468,4e-05,12.96768]
[1777986772032,42.53,81629.54,0.0,0.91468,4e-05,12.96697]
[1777986772074,42.53,81629.54,0.0,0.91468,4e-05,12.96697]
[1777986772133,42.53,81629.99,0.0,0.9147,4e-05,12.96479]
[1777986777030,42.53,81636.18,0.0,0.91498,4e-05,12.93474]
[1777986778037,42.53,81647.59,0.0,0.91548,4e-05,12.87938]
[1777986779044,42.53,81648.01,0.0,0.91549,4e-05,12.87749]
[1777986779667,42.53,81648.01,0.0,0.91549,4e-05,12.87749]
[1777986779719,42.53,81648.01,0.0,0.91549,4e-05,12.87749]
[1777986779832,42.53,81648.01,0.0,0.91549,4e-05,12.87749]
[1777986780061,42.53,81647.46,0.0,0.91547,4e-05,12.88032]
[1777986784090,42.53,81654.45,0.0,0.91577,4e-05,12.84705]
[1777986787057,42.53,81652.83,0.0,0.91569,4e-05,12.8553]
[1777986787079,42.53,81652.83,0.0,0.91569,4e-05,12.8553]
[1777986787207,42.53,81653.33,0.0,0.91572,4e-05,12.85306]
[1777986788851,42.53,81653.24,0.0,0.91571,4e-05,12.85368]
[1777986794162,42.54,81652.01,0.0,0.91563,4e-05,12.86265]
[1777986795487,42.54,81652.01,0.0,0.91563,4e-05,12.86265]
[1777986795536,42.54,81652.01,0.0,0.91563,4e-05,12.86265]
[1777986795581,42.54,81652.01,0.0,0.91563,4e-05,12.86265]
[1777986795638,42.54,81651.1,0.0,0.91559,4e-05,12.86755]
[1777986801110,42.54,81650.03,0.0,0.91552,4e-05,12.87509]
[1777986801155,42.54,81650.03,0.0,0.91552,4e-05,12.87509]
[1777986801326,42.54,81650.03,0.0,0.91552,4e-05,12.87509]
[1777986801342,42.54,81650.17,0.0,0.91552,4e-05,12.87486]
[1777986805101,42.55,81649.99,0.0,0.9155,4e-05,12.8771]
[1777986805239,42.55,81634.79,0.0,0.91483,4e-05,12.95137]
[1777986806246,42.55,81626.38,0.0,0.91445,4e-05,12.99262]
[1777986807253,42.55,81615.32,0.0,0.91396,4e-05,13.0468]
[1777986808260,42.55,81614.65,0.0,0.91393,4e-05,13.05024]
[1777986809208,42.55,81614.65,0.0,0.91393,4e-05,13.05024]
[1777986809259,42.55,81614.65,0.0,0.91393,4e-05,13.05024]
[1777986809267,42.55,81614.44,0.0,0.91392,4e-05,13.05143]
[1777986810136,42.55,81614.44,0.0,0.91392,4e-05,13.05143]
[1777986810274,42.55,81613.8,0.0,0.91389,4e-05,13.05472]
[1777986811281,42.55,81609.93,0.0,0.91374,4e-05,13.07041]
[1777986813295,42.55,81613.45,0.0,0.91389,4e-05,13.05347]
[1777986814601,42.55,81613.45,0.0,0.91389,4e-05,13.05347]
[1777986814653,42.55,81613.45,0.0,0.91389,4e-05,13.05347]
[1777986814825,42.55,81615.44,0.0,0.91398,4e-05,13.04392]
[1777986815309,42.55,81615.52,0.0,0.91398,4e-05,13.0437]
[1777986817323,42.55,81609.8,0.0,0.91372,4e-05,13.07196]
[1777986822358,42.55,81609.67,0.0,0.91371,4e-05,13.07325]
[1777986823566,42.55,81609.67,0.0,0.91371,4e-05,13.07325]
[1777986823620,42.55,81609.67,0.0,0.91371,4e-05,13.07325]
[1777986823613,42.55,81608.69,0.0,0.91367,4e-05,13.07816]
[1777986824372,42.55,81608.38,0.0,0.91365,4e-05,13.07979]
[1777986824831,42.55,81608.38,0.0,0.91365,4e-05,13.07979]
[1777986827393,42.55,81612.95,0.0,0.91385,4e-05,13.05778]
[1777986828400,42.55,81616.35,0.0,0.914,4e-05,13.04134]
[1777986832428,42.56,81619.63,0.0,0.91414,4e-05,13.02606]
[1777986833447,42.56,81607.48,0.0,0.9136,4e-05,13.08557]
[1777986833876,42.56,81607.48,0.0,0.9136,4e-05,13.08557]
[1777986834451,42.56,81605.82,0.0,0.91352,4e-05,13.09379]
[1777986837271,42.56,81607.5,0.0,0.9136,4e-05,13.08578]
[1777986838479,42.56,81612.85,0.0,0.91383,4e-05,13.05992]
[1777986839486,42.56,81625.82,0.0,0.91441,4e-05,12.99686]
[1777986840493,42.56,81628.45,0.0,0.91452,4e-05,12.98433]
[1777986842507,42.56,81624.31,0.0,0.91433,4e-05,13.0051]
[1777986844521,42.56,81631.22,0.0,0.91463,4e-05,12.97202]
[1777986845328,42.56,81631.22,0.0,0.91463,4e-05,12.97202]
[1777986850563,42.56,81628.46,0.0,0.91449,4e-05,12.98739]
[1777986853584,42.57,81634.76,0.0,0.91476,4e-05,12.95769]
[1777986856605,42.57,81631.63,0.0,0.91462,4e-05,12.97301]
[1777986859626,42.57,81634.71,0.0,0.91476,4e-05,12.95805]
[1777986864661,42.57,81634.01,0.0,0.91473,4e-05,12.96163]
[1777986866675,42.57,81631.27,0.0,0.9146,4e-05,12.97533]
[1777986870703,42.57,81635.69,0.0,0.91479,4e-05,12.95517]
[1777986875738,42.57,81637.42,0.0,0.91486,4e-05,12.94528]
[1777986880772,42.57,81636.94,0.0,0.91483,4e-05,12.94915]
[1777986885809,42.58,81637.17,0.0,0.91484,4e-05,12.94823]
[1777986890845,42.58,81637.37,0.0,0.91485,4e-05,12.94746]
[1777986895880,42.58,81637.23,0.0,0.91484,4e-05,12.94834]
[1777986900915,42.58,81635.88,0.0,0.91477,4e-05,12.95606]
[1777986901922,42.58,81643.51,0.0,0.9151,4e-05,12.91935]
[1777986904943,42.58,81646.49,0.0,0.91523,4e-05,12.90509]
[1777986905950,42.58,81640.22,0.0,0.91495,4e-05,12.93574]
[1777986910985,42.58,81639.42,0.0,0.91491,4e-05,12.93991]
[1777986914006,42.58,81643.15,0.0,0.91508,4e-05,12.92193]
[1777986919042,42.58,81644.26,0.0,0.91512,4e-05,12.91693]
[1777986924076,42.58,81642.89,0.0,0.91506,4e-05,12.92392]
[1777986925083,42.58,81630.17,0.0,0.9145,4e-05,12.98613]
[1777986926090,42.58,81623.92,0.0,0.91422,4e-05,13.01685]
[1777986927097,42.58,81619.28,0.0,0.91401,4e-05,13.03969]
[1777986928104,42.58,81616.14,0.0,0.91387,4e-05,13.0552]
[1777986929113,42.58,81613.21,0.0,0.91374,4e-05,13.06967]
[1777986931129,42.58,81621.3,0.0,0.91411,4e-05,13.02716]
[1777986934150,42.59,81617.34,0.0,0.91393,4e-05,13.04708]
[1777986939185,42.59,81617.18,0.0,0.91392,4e-05,13.04875]
[1777986942208,42.59,81613.84,0.0,0.91376,4e-05,13.0655]
[1777986947244,42.59,81604.91,0.0,0.91336,4e-05,13.10972]
[1777986948251,42.59,81602.6,0.0,0.91326,4e-05,13.12106]
[1777986950265,42.59,81598.63,0.0,0.91308,4e-05,13.14051]
[1777986954293,42.59,81595.68,0.0,0.91295,4e-05,13.1549]
[1777986957555,42.59,81595.26,0.0,0.91293,4e-05,13.15691]
[1777986958022,42.59,81596.15,0.0,0.91297,4e-05,13.15253]
[1777986958322,42.59,81579.44,0.0,0.91222,5e-05,13.2344]
[1777986959329,42.59,81568.83,0.0,0.91174,5e-05,13.28635]
[1777986960336,42.59,81570.05,0.0,0.9118,5e-05,13.28012]
[1777986962350,42.59,81575.84,0.0,0.91206,5e-05,13.25124]
[1777986966377,42.59,81571.48,0.0,0.91187,5e-05,13.27195]
[1777986967385,42.59,81566.35,0.0,0.91164,5e-05,13.29696]
[1777986968391,42.59,81563.23,0.0,0.9115,5e-05,13.31205]
[1777986969398,42.58,81560.2,0.0,0.91137,5e-05,13.32669]
[1777986971413,42.58,81552.6,0.0,0.91102,5e-05,13.36384]
[1777986972420,42.58,81558.01,0.0,0.91128,5e-05,13.33652]
[1777986975441,42.58,81554.42,0.0,0.91112,5e-05,13.35331]
[1777986980476,42.58,81552.78,0.0,0.91106,5e-05,13.35979]
[1777986981483,42.58,81547.71,0.0,0.91083,5e-05,13.38445]
[1777986982490,42.58,81556.62,0.0,0.91124,5e-05,13.3405]
[1777986984504,42.58,81557.65,0.0,0.91129,5e-05,13.33552]
[1777986985511,42.58,81561.14,0.0,0.91144,5e-05,13.31838]
[1777986986518,42.58,81564.61,0.0,0.9116,5e-05,13.30103]
[1777986991554,42.58,81563.9,0.0,0.9116,5e-05,13.29993]
[1777986993567,42.57,81560.97,0.0,0.91147,5e-05,13.31385]
[1777986995580,42.57,81557.26,0.0,0.91131,5e-05,13.33157]
[1777987000616,42.57,81555.77,0.0,0.91125,5e-05,13.33739]
[1777987002633,42.57,81562.32,0.0,0.91156,5e-05,13.3045]
[1777987003640,42.57,81565.64,0.0,0.91171,5e-05,13.2879]
[1777987004647,42.57,81570.43,0.0,0.91193,5e-05,13.26412]
[1777987006661,42.57,81573.94,0.0,0.91209,5e-05,13.24616]
[1777987010689,42.57,81580.12,0.0,0.91239,5e-05,13.21451]
[1777987011696,42.56,81583.4,0.0,0.91254,4e-05,13.19798]
[1777987013710,42.56,81579.35,0.0,0.91236,5e-05,13.21703]
[1777987014717,42.56,81583.95,0.0,0.91257,4e-05,13.19402]
[1777987015724,42.56,81590.43,0.0,0.91287,4e-05,13.16185]
[1777987017738,42.56,81586.96,0.0,0.91272,4e-05,13.17815]
[1777987021766,42.56,81582.91,0.0,0.91255,4e-05,13.19649]
[1777987022773,42.56,81576.3,0.0,0.91225,5e-05,13.22854]
[1777987027808,42.55,81575.68,0.0,0.91228,5e-05,13.22549]
[1777987028815,42.54,81552.69,0.0,0.91124,5e-05,13.33818]
[1777987029134,42.54,81552.69,0.0,0.91124,5e-05,13.33818]
[1777987029141,42.54,81552.69,0.0,0.91124,5e-05,13.33818]
[1777987029822,42.54,81547.22,0.0,0.91102,5e-05,13.36224]
[1777987030829,42.54,81551.08,0.0,0.9112,5e-05,13.34321]
[1777987031401,42.54,81551.08,0.0,0.9112,5e-05,13.34321]
[1777987031836,42.54,81550.74,0.0,0.91118,5e-05,13.34494]
[1777987032582,42.54,81550.74,0.0,0.91118,5e-05,13.34494]
[1777987032843,42.54,81542.25,0.0,0.91079,5e-05,13.38689]
[1777987033849,42.54,81551.1,0.0,0.9112,5e-05,13.3432]
[1777987034856,42.54,81561.5,0.0,0.91167,5e-05,13.29165]
[1777987035864,42.54,81559.43,0.0,0.91158,5e-05,13.30131]
[1777987036871,42.54,81554.35,0.0,0.91136,5e-05,13.32578]
[1777987039892,42.53,81543.43,0.0,0.91087,5e-05,13.37789]
[1777987040741,42.53,81543.43,0.0,0.91087,5e-05,13.37789]
[1777987040899,42.53,81539.63,0.0,0.9107,5e-05,13.39634]
[1777987041905,42.53,81535.4,0.0,0.91051,5e-05,13.41691]
[1777987042913,42.53,81528.45,0.0,0.91019,5e-05,13.45124]
[1777987043921,42.53,81534.06,0.0,0.91045,5e-05,13.42338]
[1777987047949,42.53,81544.79,0.0,0.91096,5e-05,13.36882]
[1777987048956,42.53,81547.63,0.0,0.91109,5e-05,13.35443]
[1777987049963,42.53,81548.91,0.0,0.91115,5e-05,13.34784]
[1777987053991,42.53,81541.05,0.0,0.91082,5e-05,13.38231]
[1777987054997,42.52,81533.43,0.0,0.91049,5e-05,13.41774]
[1777987056007,42.52,81529.39,0.0,0.91031,5e-05,13.43778]
[1777987057013,42.52,81524.92,0.0,0.9101,5e-05,13.4599]
[1777987058514,42.52,81524.92,0.0,0.9101,5e-05,13.4599]
[1777987058566,42.52,81524.92,0.0,0.9101,5e-05,13.4599]
[1777987058577,42.52,81524.92,0.0,0.9101,5e-05,13.4599]
[1777987060034,42.52,81517.09,0.0,0.90974,5e-05,13.49852]
[1777987065069,42.52,81520.62,0.0,0.90991,5e-05,13.48041]
[1777987066076,42.52,81524.75,0.0,0.91011,5e-05,13.4586]
[1777987069418,42.52,81522.78,0.0,0.91002,5e-05,13.4682]
[1777987069575,42.52,81522.78,0.0,0.91002,5e-05,13.4682]
[1777987069599,42.52,81522.78,0.0,0.91002,5e-05,13.4682]
[1777987070339,42.52,81521.23,0.0,0.90995,5e-05,13.47573]
[1777987070576,42.52,81521.23,0.0,0.90995,5e-05,13.47573]
[1777987072118,42.52,81517.99,0.0,0.90981,5e-05,13.49151]
[1777987074462,42.52,81516.52,0.0,0.90974,5e-05,13.49868]
[1777987074504,42.52,81516.52,0.0,0.90974,5e-05,13.49868]
[1777987074577,42.52,81516.52,0.0,0.90974,5e-05,13.49868]
[1777987079168,42.51,81522.07,0.0,0.91001,5e-05,13.46913]
[1777987081182,42.51,81531.35,0.0,0.91044,5e-05,13.42273]
[1777987083908,42.51,81533.92,0.0,0.91056,5e-05,13.40969]
[1777987083960,42.51,81533.92,0.0,0.91056,5e-05,13.40969]
[1777987084077,42.51,81533.66,0.0,0.91056,5e-05,13.41068]
[1777987085210,42.51,81526.72,0.0,0.91024,5e-05,13.44443]
[1777987086217,42.51,81515.32,0.0,0.90972,5e-05,13.5009]
[1777987087719,42.51,81515.32,0.0,0.90972,5e-05,13.5009]
[1777987087728,42.51,81515.32,0.0,0.90972,5e-05,13.5009]
[1777987087825,42.51,81515.32,0.0,0.90972,5e-05,13.5009]
[1777987087926,42.51,81508.39,0.0,0.9094,5e-05,13.53519]
[1777987089238,42.51,81501.38,0.0,0.90909,5e-05,13.56812]
[1777987094062,42.51,81500.4,0.0,0.90905,5e-05,13.57207]
[1777987094078,42.51,81500.4,0.0,0.90905,5e-05,13.57207]
[1777987094132,42.51,81500.4,0.0,0.90905,5e-05,13.57207]
[1777987099308,42.5,81498.55,0.0,0.90898,5e-05,13.57981]
[1777987100940,42.5,81498.55,0.0,0.90898,5e-05,13.57981]
[1777987101322,42.5,81502.94,0.0,0.90919,5e-05,13.55747]
[1777987102329,42.5,81509.82,0.0,0.90951,5e-05,13.52307]
[1777987104481,42.5,81511.69,0.0,0.9096,5e-05,13.51363]
[1777987104487,42.5,81502.93,0.0,0.90919,5e-05,13.55701]
[1777987106359,42.5,81509.12,0.0,0.90948,5e-05,13.52585]
[1777987107584,42.5,81509.12,0.0,0.90948,5e-05,13.52585]
[1777987107798,42.5,81509.12,0.0,0.90948,5e-05,13.52585]
[1777987107818,42.5,81509.12,0.0,0.90948,5e-05,13.52585]
[1777987107889,42.49,81516.89,0.0,0.90992,5e-05,13.47903]
[1777987108067,42.49,81516.89,0.0,0.90992,5e-05,13.47903]
[1777987109380,42.48,81505.75,0.0,0.90941,5e-05,13.53384]
[1777987110387,42.48,81501.62,0.0,0.90922,5e-05,13.5542]
[1777987112715,42.47,81513.15,0.0,0.90982,5e-05,13.48821]
[1777987113673,42.47,81513.15,0.0,0.90982,5e-05,13.48821]
[1777987113716,42.47,81513.15,0.0,0.90982,5e-05,13.48821]
[1777987113831,42.47,81513.15,0.0,0.90982,5e-05,13.48821]
[1777987113933,42.47,81516.51,0.0,0.90998,5e-05,13.47112]
[1777987114698,42.47,81516.51,0.0,0.90998,5e-05,13.47112]
[1777987114750,42.47,81516.51,0.0,0.90998,5e-05,13.47112]
[1777987114825,42.47,81516.51,0.0,0.90998,5e-05,13.47112]
[1777987114926,42.47,81515.96,0.0,0.90995,5e-05,13.47346]
[1777987116432,42.47,81522.19,0.0,0.91025,5e-05,13.44111]
[1777987119453,42.47,81530.01,0.0,0.91063,5e-05,13.40034]
[1777987122649,42.46,81528.48,0.0,0.91057,5e-05,13.40667]
[1777987122701,42.46,81528.48,0.0,0.91057,5e-05,13.40667]
[1777987122842,42.46,81528.48,0.0,0.91057,5e-05,13.40667]
[1777987124272,42.46,81526.0,0.0,0.91047,5e-05,13.41769]
[1777987124316,42.46,81526.0,0.0,0.91047,5e-05,13.41769]
[1777987124324,42.46,81526.0,0.0,0.91047,5e-05,13.41769]
[1777987124365,42.46,81526.0,0.0,0.91048,5e-05,13.41704]
[1777987129525,42.46,81526.68,0.0,0.91054,5e-05,13.41047]
[1777987134267,42.45,81525.75,0.0,0.91052,5e-05,13.41252]
[1777987134325,42.45,81525.75,0.0,0.91052,5e-05,13.41252]
[1777987134360,42.45,81525.75,0.0,0.91052,5e-05,13.41252]
[1777987135092,42.45,81525.77,0.0,0.91052,5e-05,13.41178]
[1777987135144,42.45,81525.77,0.0,0.91052,5e-05,13.41178]
[1777987135324,42.45,81525.77,0.0,0.91052,5e-05,13.41178]
[1777987135706,42.45,81525.77,0.0,0.91052,5e-05,13.41178]
[1777987135826,42.45,81525.77,0.0,0.91052,5e-05,13.41178]
[1777987135925,42.45,81525.04,0.0,0.9105,5e-05,13.41475]
[1777987139595,42.44,81515.9,0.0,0.9101,5e-05,13.4578]
[1777987140602,42.44,81504.45,0.0,0.90957,5e-05,13.51428]
[1777987141092,42.44,81504.45,0.0,0.90957,5e-05,13.51428]
[1777987141130,42.44,81504.45,0.0,0.90957,5e-05,13.51428]
[1777987141335,42.44,81504.45,0.0,0.90957,5e-05,13.51428]
[1777987141609,42.44,81508.46,0.0,0.90976,5e-05,13.49387]
[1777987143435,42.44,81510.59,0.0,0.90986,5e-05,13.48283]
[1777987143487,42.44,81510.59,0.0,0.90986,5e-05,13.48283]
[1777987143574,42.44,81510.59,0.0,0.90986,5e-05,13.48283]
[1777987143623,42.44,81510.85,0.0,0.90988,5e-05,13.4811]
[1777987148624,42.44,81509.79,0.0,0.90985,5e-05,13.48369]
[1777987148669,42.44,81509.79,0.0,0.90985,5e-05,13.48369]
[1777987148834,42.44,81509.79,0.0,0.90985,5e-05,13.48369]
[1777987150236,42.43,81507.93,0.0,0.90978,5e-05,13.4914]
[1777987150267,42.43,81507.93,0.0,0.90978,5e-05,13.4914]
[1777987150326,42.43,81507.93,0.0,0.90978,5e-05,13.4914]
[1777987150672,42.43,81506.4,0.0,0.90971,5e-05,13.49856]
[1777987152689,42.43,81510.21,0.0,0.9099,5e-05,13.47884]
[1777987152741,42.43,81510.21,0.0,0.9099,5e-05,13.47884]
[1777987152827,42.43,81510.21,0.0,0.9099,5e-05,13.47884]
[1777987156431,42.43,81508.96,0.0,0.90986,5e-05,13.48241]
[1777987156479,42.43,81508.96,0.0,0.90986,5e-05,13.48241]
[1777987156580,42.43,81508.96,0.0,0.90986,5e-05,13.48241]
[1777987156714,42.43,81507.75,0.0,0.90981,5e-05,13.48799]
[1777987157969,42.43,81507.75,0.0,0.90981,5e-05,13.48799]
[1777987157974,42.43,81507.75,0.0,0.90981,5e-05,13.48799]
[1777987158084,42.43,81507.75,0.0,0.90981,5e-05,13.48799]
[1777987160742,42.42,81513.39,0.0,0.9101,5e-05,13.45729]
[1777987161415,42.42,81513.39,0.0,0.9101,5e-05,13.45729]
[1777987161467,42.42,81513.39,0.0,0.9101,5e-05,13.45729]
[1777987161575,42.42,81513.39,0.0,0.9101,5e-05,13.45729]
[1777987161749,42.42,81513.54,0.0,0.91011,5e-05,13.45583]
[1777987163278,42.42,81512.47,0.0,0.91007,5e-05,13.46043]
[1777987163292,42.42,81512.47,0.0,0.91007,5e-05,13.46043]
[1777987163333,42.42,81512.47,0.0,0.91007,5e-05,13.46043]
[1777987164770,42.42,81522.68,0.0,0.91055,5e-05,13.40834]
[1777987165828,42.42,81522.68,0.0,0.91055,5e-05,13.40834]
[1777987165885,42.42,81522.68,0.0,0.91055,5e-05,13.40834]
[1777987166078,42.42,81522.68,0.0,0.91055,5e-05,13.40834]
[1777987165927,42.41,81522.42,0.0,0.91054,5e-05,13.40899]
[1777987167591,42.41,81520.1,0.0,0.91044,5e-05,13.41985]
[1777987167633,42.41,81520.1,0.0,0.91044,5e-05,13.41985]
[1777987167824,42.41,81520.1,0.0,0.91044,5e-05,13.41985]
[1777987170815,42.41,81529.92,0.0,0.91092,5e-05,13.36869]
[1777987171822,42.41,81536.62,0.0,0.91125,5e-05,13.33156]
[1777987172829,42.41,81542.28,0.0,0.91151,5e-05,13.30305]
[1777987176615,42.4,81546.62,0.0,0.91172,5e-05,13.28019]
[1777987176667,42.4,81546.62,0.0,0.91172,5e-05,13.28019]
[1777987176826,42.4,81546.62,0.0,0.91172,5e-05,13.28019]
[1777987177319,42.4,81546.09,0.0,0.9117,5e-05,13.28237]
[1777987177332,42.4,81546.09,0.0,0.9117,5e-05,13.28237]
[1777987177369,42.4,81546.09,0.0,0.9117,5e-05,13.28237]
[1777987177581,42.4,81546.09,0.0,0.9117,5e-05,13.28237]
[1777987177864,42.4,81546.72,0.0,0.91173,5e-05,13.27881]
[1777987182899,42.4,81547.13,0.0,0.91177,5e-05,13.27466]
[1777987184065,42.4,81547.13,0.0,0.91177,5e-05,13.27466]
[1777987184080,42.4,81547.13,0.0,0.91177,5e-05,13.27466]
[1777987184112,42.4,81547.13,0.0,0.91177,5e-05,13.27466]
[1777987184752,42.4,81547.02,0.0,0.91177,5e-05,13.27478]
[1777987184756,42.4,81547.02,0.0,0.91177,5e-05,13.27478]
[1777987184829,42.4,81547.02,0.0,0.91177,5e-05,13.27478]
[1777987184913,42.4,81546.45,0.0,0.91175,5e-05,13.27718]
[1777987186351,42.4,81546.65,0.0,0.91176,5e-05,13.27577]
[1777987186579,42.4,81546.65,0.0,0.91176,5e-05,13.27577]
[1777987191961,42.39,81548.57,0.0,0.91187,5e-05,13.26375]
[1777987195625,42.39,81549.05,0.0,0.9119,5e-05,13.26016]
[1777987195675,42.39,81549.05,0.0,0.9119,5e-05,13.26016]
[1777987195830,42.39,81549.05,0.0,0.9119,5e-05,13.26016]
[1777987195989,42.39,81549.25,0.0,0.91191,5e-05,13.25878]
[1777987199011,42.39,81560.68,0.0,0.91244,5e-05,13.20122]
[1777987199801,42.39,81560.68,0.0,0.91244,5e-05,13.20122]
[1777987199830,42.39,81560.68,0.0,0.91244,5e-05,13.20122]
[1777987199850,42.39,81560.68,0.0,0.91244,5e-05,13.20122]
[1777987200025,42.39,81561.12,0.0,0.91247,5e-05,13.19875]
[1777987200649,42.39,81561.12,0.0,0.91247,5e-05,13.19875]
[1777987200704,42.39,81561.12,0.0,0.91247,5e-05,13.19875]
[1777987200841,42.39,81561.12,0.0,0.91247,5e-05,13.19875]
[1777987201029,42.39,81560.8,0.0,0.91245,5e-05,13.20002]
[1777987205884,42.38,81558.18,0.0,0.91235,5e-05,13.21167]
[1777987205914,42.38,81558.18,0.0,0.91235,5e-05,13.21167]
[1777987206079,42.38,81558.18,0.0,0.91235,5e-05,13.21167]
[1777987212106,42.38,81558.72,0.0,0.91239,5e-05,13.20677]
[1777987212358,42.38,81558.72,0.0,0.91239,5e-05,13.20677]
[1777987212426,42.38,81558.72,0.0,0.91239,5e-05,13.20677]
[1777987212577,42.38,81558.72,0.0,0.91239,5e-05,13.20677]
[1777987213113,42.38,81558.82,0.0,0.9124,5e-05,13.20596]
[1777987218148,42.38,81559.27,0.0,0.91243,5e-05,13.20217]
[1777987219590,42.38,81559.34,0.0,0.91244,5e-05,13.20151]
[1777987219637,42.38,81559.34,0.0,0.91244,5e-05,13.20151]
[1777987219831,42.38,81559.34,0.0,0.91244,5e-05,13.20151]
[1777987225162,42.37,81559.02,0.0,0.91243,5e-05,13.20216]
[1777987225257,42.37,81559.02,0.0,0.91243,5e-05,13.20216]
[1777987225327,42.37,81559.02,0.0,0.91243,5e-05,13.20216]
[1777987225426,42.37,81553.42,0.0,0.91219,5e-05,13.22854]
[1777987226710,42.37,81553.42,0.0,0.91219,5e-05,13.22854]
[1777987226764,42.37,81553.42,0.0,0.91219,5e-05,13.22854]
[1777987226813,42.37,81553.42,0.0,0.91219,5e-05,13.22854]
[1777987226833,42.37,81553.42,0.0,0.91219,5e-05,13.22854]
[1777987226900,42.37,81545.78,0.0,0.91185,5e-05,13.2659]
[1777987229225,42.37,81543.63,0.0,0.91176,5e-05,13.27567]
[1777987232246,42.37,81539.11,0.0,0.91158,5e-05,13.29333]
[1777987233253,42.37,81548.51,0.0,0.91201,5e-05,13.24676]
[1777987234500,42.37,81548.51,0.0,0.91201,5e-05,13.24676]
[1777987234549,42.37,81548.51,0.0,0.91201,5e-05,13.24676]
[1777987234577,42.37,81548.51,0.0,0.91201,5e-05,13.24676]
[1777987234601,42.37,81555.32,0.0,0.91233,5e-05,13.21229]
[1777987235305,42.37,81555.32,0.0,0.91233,5e-05,13.21229]
[1777987235330,42.37,81555.32,0.0,0.91233,5e-05,13.21229]
[1777987235357,42.37,81555.32,0.0,0.91233,5e-05,13.21229]
[1777987235406,42.36,81554.22,0.0,0.91228,5e-05,13.21737]
[1777987239089,42.36,81554.54,0.0,0.9123,5e-05,13.21544]
[1777987239158,42.36,81554.57,0.0,0.9123,5e-05,13.2146]
[1777987239192,42.36,81554.57,0.0,0.9123,5e-05,13.2146]
[1777987240845,42.36,81558.83,0.0,0.9125,5e-05,13.19359]
[1777987240897,42.36,81558.83,0.0,0.9125,5e-05,13.19359]
[1777987241077,42.36,81558.83,0.0,0.9125,5e-05,13.19359]
[1777987241906,42.36,81562.01,0.0,0.91265,5e-05,13.17726]
[1777987241939,42.36,81562.01,0.0,0.91265,5e-05,13.17726]
[1777987242079,42.36,81562.01,0.0,0.91265,5e-05,13.17726]
[1777987242122,42.36,81564.4,0.0,0.91276,5e-05,13.1652]
[1777987247351,42.36,81568.38,0.0,0.91295,5e-05,13.14405]
[1777987249066,42.36,81568.38,0.0,0.91295,5e-05,13.14405]
[1777987249144,42.36,81620.77,0.0,0.91529,4e-05,12.88746]
[1777987249800,42.36,81620.77,0.0,0.91529,4e-05,12.88746]
[1777987249901,42.36,81661.17,0.0,0.91705,4e-05,12.69162]
[1777987250376,42.36,81670.73,0.0,0.91747,4e-05,12.64538]
[1777987251538,42.36,81670.73,0.0,0.91747,4e-05,12.64538]
[1777987251822,42.36,81670.73,0.0,0.91747,4e-05,12.64538]
[1777987251872,42.36,81672.26,0.0,0.91753,4e-05,12.63823]
[1777987253398,42.36,81667.42,0.0,0.91732,4e-05,12.6618]
[1777987258432,42.36,81670.74,0.0,0.91745,4e-05,12.64664]
[1777987262460,42.36,81675.23,0.0,0.91764,4e-05,12.62563]
[1777987263468,42.36,81683.02,0.0,0.91798,4e-05,12.58822]
[1777987266489,42.36,81685.8,0.0,0.91809,4e-05,12.5756]
[1777987269889,42.37,81685.88,0.0,0.91809,4e-05,12.57576]
[1777987269976,42.37,81680.68,0.0,0.91786,4e-05,12.60111]
[1777987273213,42.37,81683.73,0.0,0.91799,4e-05,12.58686]
[1777987281599,42.38,81673.02,0.0,0.91748,4e-05,12.64393]
[1777987284094,42.38,81670.4,0.0,0.91736,4e-05,12.65713]
[1777987284151,42.38,81670.4,0.0,0.91736,4e-05,12.65713]
[1777987284328,42.38,81670.23,0.0,0.91735,4e-05,12.65846]
[1777987284620,42.38,81664.41,0.0,0.91709,4e-05,12.68712]
[1777987285636,42.38,81651.57,0.0,0.91653,4e-05,12.74979]
[1777987286642,42.38,81642.45,0.0,0.91613,4e-05,12.79442]
[1777987288656,42.38,81638.15,0.0,0.91594,4e-05,12.81589]
[1777987289663,42.38,81644.94,0.0,0.91623,4e-05,12.78316]
[1777987290672,42.38,81655.88,0.0,0.91671,4e-05,12.73004]
[1777987291679,42.38,81667.16,0.0,0.91722,4e-05,12.67213]
[1777987292686,42.38,81671.72,0.0,0.91741,4e-05,12.65021]
[1777987293706,42.38,81678.19,0.0,0.91769,4e-05,12.61913]
[1777987295722,42.38,81681.08,0.0,0.91781,4e-05,12.60557]
[1777987299339,42.38,81681.42,0.0,0.91782,4e-05,12.60462]
[1777987301638,42.39,81683.69,0.0,0.91792,4e-05,12.59417]
[1777987301713,42.39,81683.69,0.0,0.91792,4e-05,12.59417]
[1777987301829,42.39,81683.69,0.0,0.91792,4e-05,12.59417]
[1777987301846,42.39,81684.24,0.0,0.91794,4e-05,12.59178]
[1777987304785,42.39,81672.46,0.0,0.91742,4e-05,12.64939]
[1777987306139,42.39,81672.46,0.0,0.91742,4e-05,12.64939]
[1777987306187,42.39,81668.69,0.0,0.91726,4e-05,12.66778]
[1777987306319,42.39,81668.69,0.0,0.91726,4e-05,12.66778]
[1777987306799,42.39,81659.59,0.0,0.91686,4e-05,12.71195]
[1777987307806,42.39,81654.41,0.0,0.91664,4e-05,12.73712]
[1777987309845,42.39,81654.14,0.0,0.91662,4e-05,12.73846]
[1777987309932,42.39,81658.84,0.0,0.91683,4e-05,12.71572]
[1777987310828,42.39,81663.9,0.0,0.91705,4e-05,12.6913]
[1777987312815,42.39,81665.18,0.0,0.9171,4e-05,12.68521]
[1777987312829,42.39,81665.18,0.0,0.9171,4e-05,12.68521]
[1777987312853,42.39,81665.18,0.0,0.9171,4e-05,12.68521]
[1777987313083,42.39,81665.18,0.0,0.9171,4e-05,12.68521]
[1777987313176,42.39,81663.98,0.0,0.91705,4e-05,12.69113]
[1777987316870,42.39,81673.37,0.0,0.91745,4e-05,12.64616]
[1777987318159,42.39,81673.37,0.0,0.91745,4e-05,12.64616]
[1777987318167,42.39,81673.37,0.0,0.91745,4e-05,12.64616]
[1777987318330,42.39,81673.9,0.0,0.91747,4e-05,12.64377]
[1777987318630,42.39,81673.9,0.0,0.91747,4e-05,12.64377]
[1777987318652,42.39,81673.9,0.0,0.91747,4e-05,12.64377]
[1777987318827,42.39,81673.9,0.0,0.91747,4e-05,12.64377]
[1777987318884,42.39,81674.08,0.0,0.91748,4e-05,12.64309]
[1777987321905,42.39,81685.01,0.0,0.91795,4e-05,12.59093]
[1777987322912,42.39,81688.84,0.0,0.91811,4e-05,12.57275]
[1777987324926,42.39,81688.99,0.0,0.91811,4e-05,12.57233]
[1777987324971,42.39,81688.99,0.0,0.91811,4e-05,12.57233]
[1777987325102,42.39,81688.99,0.0,0.91811,4e-05,12.57233]
[1777987325546,42.39,81687.57,0.0,0.91805,4e-05,12.57947]
[1777987325733,42.39,81687.57,0.0,0.91805,4e-05,12.57947]
[1777987325946,42.39,81700.66,0.0,0.91861,4e-05,12.51678]
[1777987326949,42.39,81702.24,0.0,0.91867,4e-05,12.50959]
[1777987327482,42.39,81702.24,0.0,0.91867,4e-05,12.50959]
[1777987327956,42.39,81702.21,0.0,0.91867,4e-05,12.51015]
[1777987329477,42.4,81702.41,0.0,0.91867,4e-05,12.5096]
[1777987334000,42.4,81709.33,0.0,0.91895,4e-05,12.47854]
[1777987336015,42.4,81692.9,0.0,0.91824,4e-05,12.55841]
[1777987337021,42.4,81687.54,0.0,0.918,4e-05,12.58455]
[1777987339035,42.4,81682.37,0.0,0.91778,4e-05,12.61004]
[1777987339905,42.4,81682.37,0.0,0.91778,4e-05,12.61004]
[1777987339956,42.4,81682.37,0.0,0.91778,4e-05,12.61004]
[1777987340075,42.4,81682.37,0.0,0.91778,4e-05,12.61004]
[1777987340821,42.4,81680.81,0.0,0.91771,4e-05,12.61781]
[1777987340868,42.4,81680.81,0.0,0.91771,4e-05,12.61781]
[1777987341081,42.4,81680.81,0.0,0.91771,4e-05,12.61781]
[1777987341174,42.4,81681.02,0.0,0.91771,4e-05,12.61703]
[1777987346087,42.41,81668.53,0.0,0.91717,4e-05,12.67844]
[1777987347094,42.41,81662.0,0.0,0.91688,4e-05,12.71015]
[1777987348936,42.41,81661.85,0.0,0.91687,4e-05,12.71095]
[1777987348988,42.41,81661.85,0.0,0.91687,4e-05,12.71095]
[1777987349077,42.41,81661.85,0.0,0.91687,4e-05,12.71095]
[1777987350115,42.41,81656.74,0.0,0.91665,4e-05,12.73582]
[1777987350439,42.41,81656.74,0.0,0.91665,4e-05,12.73582]
[1777987350512,42.41,81656.74,0.0,0.91665,4e-05,12.73582]
[1777987350575,42.41,81656.74,0.0,0.91665,4e-05,12.73582]
[1777987351122,42.41,81656.26,0.0,0.91665,4e-05,12.73483]
[1777987354145,42.41,81649.31,0.0,0.91634,4e-05,12.76857]
[1777987355152,42.41,81644.63,0.0,0.91614,4e-05,12.79162]
[1777987356184,42.41,81644.63,0.0,0.91614,4e-05,12.79162]
[1777987356237,42.41,81616.85,0.0,0.91491,4e-05,12.92711]
[1777987357167,42.41,81603.86,0.0,0.91434,4e-05,12.99063]
[1777987358173,42.41,81604.56,0.0,0.91436,4e-05,12.98752]
[1777987358830,42.41,81604.56,0.0,0.91436,4e-05,12.98752]
[1777987360189,42.41,81620.57,0.0,0.91507,4e-05,12.91]
[1777987361196,42.41,81627.82,0.0,0.91538,4e-05,12.87512]
[1777987361594,42.41,81627.82,0.0,0.91538,4e-05,12.87512]
[1777987364218,42.41,81611.09,0.0,0.91464,4e-05,12.95724]
[1777987364484,42.41,81611.09,0.0,0.91464,4e-05,12.95724]
[1777987365225,42.41,81592.33,0.0,0.9138,4e-05,13.04904]
[1777987366232,42.41,81590.11,0.0,0.91371,4e-05,13.05981]
[1777987368423,42.41,81589.42,0.0,0.91368,4e-05,13.06293]
[1777987373458,42.41,81587.15,0.0,0.91358,4e-05,13.07333]
[1777987373511,42.41,81587.15,0.0,0.91358,4e-05,13.07333]
[1777987373575,42.41,81587.15,0.0,0.91358,4e-05,13.07333]
[1777987376212,42.41,81587.96,0.0,0.91362,4e-05,13.06905]
[1777987376275,42.41,81587.96,0.0,0.91362,4e-05,13.06905]
[1777987376332,42.41,81587.96,0.0,0.91362,4e-05,13.06905]
[1777987376306,42.41,81588.38,0.0,0.91364,4e-05,13.06685]
[1777987381344,42.41,81585.63,0.0,0.91352,4e-05,13.07962]
[1777987384273,42.41,81579.3,0.0,0.91324,4e-05,13.11021]
[1777987385467,42.41,81581.87,0.0,0.91336,4e-05,13.09739]
[1777987385588,42.41,81581.87,0.0,0.91336,4e-05,13.09739]
[1777987385725,42.41,81581.13,0.0,0.91333,4e-05,13.10084]
[1777987386519,42.41,81581.13,0.0,0.91333,4e-05,13.10084]
[1777987388585,42.4,81580.35,0.0,0.9133,4e-05,13.10449]
[1777987388679,42.4,81581.21,0.0,0.91334,4e-05,13.09989]
[1777987391415,42.4,81585.95,0.0,0.91355,4e-05,13.07627]
[1777987392528,42.4,81585.95,0.0,0.91355,4e-05,13.07627]
[1777987392581,42.4,81585.95,0.0,0.91355,4e-05,13.07627]
[1777987392629,42.4,81588.46,0.0,0.91367,4e-05,13.06365]
[1777987398464,42.4,81587.08,0.0,0.91361,4e-05,13.0698]
[1777987400673,42.4,81586.43,0.0,0.91359,4e-05,13.07287]
[1777987400725,42.4,81586.43,0.0,0.91359,4e-05,13.07287]
[1777987400826,42.4,81586.43,0.0,0.91359,4e-05,13.07287]
[1777987400927,42.4,81586.36,0.0,0.91358,4e-05,13.07294]
[1777987405881,42.4,81585.53,0.0,0.91355,4e-05,13.0766]
[1777987405926,42.4,81585.53,0.0,0.91355,4e-05,13.0766]
[1777987406082,42.4,81585.53,0.0,0.91355,4e-05,13.0766]
[1777987406176,42.4,81595.73,0.0,0.91401,4e-05,13.02633]
[1777987406521,42.4,81595.97,0.0,0.91402,4e-05,13.02509]
[1777987411556,42.4,81597.97,0.0,0.91413,4e-05,13.01168]
[1777987416277,42.4,81598.35,0.0,0.91415,4e-05,13.00967]
[1777987416320,42.4,81598.35,0.0,0.91415,4e-05,13.00967]
[1777987416326,42.4,81598.35,0.0,0.91415,4e-05,13.00967]
[1777987416302,42.4,81598.31,0.0,0.91415,4e-05,13.00983]
[1777987416594,42.4,81598.47,0.0,0.91416,4e-05,13.009]
[1777987421627,42.4,81598.16,0.0,0.91414,4e-05,13.01029]
[1777987422764,42.4,81598.16,0.0,0.91414,4e-05,13.01029]
[1777987422830,42.4,81598.16,0.0,0.91414,4e-05,13.01029]
[1777987422971,42.4,81599.86,0.0,0.91422,4e-05,13.00192]
[1777987428676,42.4,81602.69,0.0,0.91435,4e-05,12.98794]
[1777987430494,42.4,81602.93,0.0,0.91436,4e-05,12.98675]
[1777987431760,42.4,81603.7,0.0,0.91439,4e-05,12.98297]
[1777987431812,42.4,81603.7,0.0,0.91439,4e-05,12.98297]
[1777987431830,42.4,81603.7,0.0,0.91439,4e-05,12.98297]
[1777987431881,42.4,81605.16,0.0,0.91446,4e-05,12.97582]
[1777987437739,42.4,81606.44,0.0,0.91451,4e-05,12.96961]
[1777987440454,42.4,81606.28,0.0,0.91451,4e-05,12.97041]
[1777987440506,42.4,81606.28,0.0,0.91451,4e-05,12.97041]
[1777987440595,42.4,81606.28,0.0,0.91451,4e-05,12.97041]
[1777987440759,42.4,81606.51,0.0,0.91452,4e-05,12.9693]
[1777987446619,42.4,81607.72,0.0,0.91457,4e-05,12.96344]
[1777987450830,42.4,81599.95,0.0,0.91422,4e-05,13.0014]
[1777987454857,42.4,81597.1,0.0,0.9141,4e-05,13.01512]
[1777987459893,42.4,81596.7,0.0,0.91408,4e-05,13.01674]
[1777987463921,42.4,81592.24,0.0,0.91389,4e-05,13.03828]
[1777987468957,42.4,81594.72,0.0,0.914,4e-05,13.02556]
[1777987469964,42.4,81588.55,0.0,0.91373,4e-05,13.05604]
[1777987474999,42.4,81590.25,0.0,0.91381,4e-05,13.04535]
[1777987478021,42.4,81585.16,0.0,0.91358,4e-05,13.0709]
[1777987481042,42.4,81577.53,0.0,0.91323,4e-05,13.10882]
[1777987482049,42.4,81570.88,0.0,0.91293,5e-05,13.14161]
[1777987485071,42.4,81567.37,0.0,0.91277,5e-05,13.15901]
[1777987486077,42.4,81564.14,0.0,0.91263,5e-05,13.17493]
[1777987491114,42.4,81561.58,0.0,0.91251,5e-05,13.1875]
[1777987497156,42.4,81561.12,0.0,0.91249,5e-05,13.18969]
[1777987501191,42.4,81547.37,0.0,0.91187,5e-05,13.2574]
[1777987502198,42.4,81543.31,0.0,0.91169,5e-05,13.277]
[1777987503205,42.4,81549.63,0.0,0.91198,5e-05,13.24531]
[1777987504212,42.4,81543.43,0.0,0.9117,5e-05,13.2755]
[1777987504932,42.4,81543.43,0.0,0.9117,5e-05,13.2755]
[1777987504980,42.4,81543.43,0.0,0.9117,5e-05,13.2755]
[1777987505075,42.4,81543.43,0.0,0.9117,5e-05,13.2755]
[1777987505219,42.4,81539.21,0.0,0.91151,5e-05,13.29587]
[1777987506226,42.4,81531.14,0.0,0.91115,5e-05,13.33561]
[1777987507233,42.4,81525.87,0.0,0.91091,5e-05,13.36146]
[1777987507979,42.4,81525.87,0.0,0.91091,5e-05,13.36146]
[1777987508083,42.4,81525.87,0.0,0.91091,5e-05,13.36146]
[1777987508240,42.4,81514.47,0.0,0.91039,5e-05,13.41771]
[1777987509247,42.39,81508.79,0.0,0.91013,5e-05,13.44554]
[1777987510254,42.39,81504.5,0.0,0.90993,5e-05,13.46644]
[1777987514282,42.39,81493.02,0.0,0.90941,5e-05,13.52313]
[1777987515289,42.39,81484.18,0.0,0.909,5e-05,13.567]
[1777987516296,42.39,81481.21,0.0,0.90886,5e-05,13.58156]
[1777987517303,42.39,81484.74,0.0,0.90903,5e-05,13.56367]
[1777987519971,42.39,81482.31,0.0,0.90892,5e-05,13.5753]
[1777987520034,42.39,81482.31,0.0,0.90892,5e-05,13.5753]
[1777987520324,42.39,81472.75,0.0,0.90847,5e-05,13.62277]
[1777987521333,42.39,81472.12,0.0,0.90845,5e-05,13.62558]
[1777987523345,42.39,81463.22,0.0,0.90804,5e-05,13.66938]
[1777987523624,42.39,81463.22,0.0,0.90804,5e-05,13.66938]
[1777987524352,42.39,81452.42,0.0,0.90753,5e-05,13.72307]
[1777987525361,42.39,81463.2,0.0,0.90804,5e-05,13.66857]
[1777987526368,42.39,81468.57,0.0,0.9083,5e-05,13.64129]
[1777987531403,42.38,81464.88,0.0,0.90816,5e-05,13.6545]
[1777987532055,42.38,81464.88,0.0,0.90816,5e-05,13.6545]
[1777987532557,42.38,81467.35,0.0,0.90828,5e-05,13.64176]
[1777987533417,42.38,81470.58,0.0,0.90844,5e-05,13.62524]
[1777987533584,42.38,81470.58,0.0,0.90844,5e-05,13.62524]
[1777987535430,42.38,81465.67,0.0,0.90821,5e-05,13.64911]
[1777987538452,42.38,81462.24,0.0,0.90806,5e-05,13.66513]
[1777987540466,42.38,81453.11,0.0,0.90764,5e-05,13.71005]
[1777987542480,42.37,81446.51,0.0,0.90734,5e-05,13.74221]
[1777987546508,42.37,81439.79,0.0,0.90704,5e-05,13.77389]
[1777987548522,42.37,81438.2,0.0,0.90697,5e-05,13.78072]
[1777987549529,42.37,81442.88,0.0,0.9072,5e-05,13.75664]
[1777987550536,42.37,81446.02,0.0,0.90735,5e-05,13.7403]
[1777987552550,42.37,81448.86,0.0,0.9075,5e-05,13.725]
[1777987555571,42.36,81457.98,0.0,0.90794,5e-05,13.67781]
[1777987556577,42.36,81463.07,0.0,0.90819,5e-05,13.6515]
[1777987558592,42.36,81465.83,0.0,0.90833,5e-05,13.63622]
[1777987561612,42.35,81469.49,0.0,0.90852,5e-05,13.61582]
[1777987564634,42.35,81474.91,0.0,0.90879,5e-05,13.58676]
[1777987566119,42.35,81474.91,0.0,0.90879,5e-05,13.58676]
[1777987566162,42.35,81474.91,0.0,0.90879,5e-05,13.58676]
[1777987566325,42.35,81474.91,0.0,0.90879,5e-05,13.58676]
[1777987571683,42.34,81476.21,0.0,0.90889,5e-05,13.57605]
[1777987577466,42.34,81473.78,0.0,0.9088,5e-05,13.58584]
[1777987577512,42.34,81473.78,0.0,0.9088,5e-05,13.58584]
[1777987577578,42.34,81472.53,0.0,0.90875,5e-05,13.59091]
[1777987582760,42.33,81471.95,0.0,0.90876,5e-05,13.59016]
[1777987585533,42.33,81472.31,0.0,0.90878,5e-05,13.58776]
[1777987585585,42.33,81473.78,0.0,0.90885,5e-05,13.57982]
[1777987585831,42.33,81473.78,0.0,0.90885,5e-05,13.57982]
[1777987591823,42.32,81472.27,0.0,0.90884,5e-05,13.57985]
[1777987594799,42.32,81474.18,0.0,0.90894,5e-05,13.56913]
[1777987594826,42.32,81474.18,0.0,0.90894,5e-05,13.56913]
[1777987594852,42.32,81474.18,0.0,0.90894,5e-05,13.56913]
[1777987595679,42.32,81473.87,0.0,0.90893,5e-05,13.57011]
[1777987595828,42.32,81473.87,0.0,0.90893,5e-05,13.57011]
[1777987595851,42.32,81468.67,0.0,0.90869,5e-05,13.59555]
[1777987596858,42.32,81464.32,0.0,0.90849,5e-05,13.61671]
[1777987598871,42.31,81453.16,0.0,0.90798,5e-05,13.67134]
[1777987599879,42.31,81450.66,0.0,0.90787,5e-05,13.68315]
[1777987601541,42.31,81450.66,0.0,0.90787,5e-05,13.68315]
[1777987601579,42.31,81450.66,0.0,0.90787,5e-05,13.68315]
[1777987601594,42.31,81448.39,0.0,0.90777,5e-05,13.69379]
[1777987601829,42.31,81448.39,0.0,0.90777,5e-05,13.69379]
[1777987606928,42.3,81446.76,0.0,0.90773,5e-05,13.69733]
[1777987609949,42.3,81443.73,0.0,0.90761,5e-05,13.7109]
[1777987610956,42.3,81449.74,0.0,0.90789,5e-05,13.68027]
[1777987613676,42.3,81451.88,0.0,0.90801,5e-05,13.66838]
[1777987613728,42.3,81451.88,0.0,0.90801,5e-05,13.66838]
[1777987613831,42.3,81451.88,0.0,0.90801,5e-05,13.66838]
[1777987615991,42.29,81461.59,0.0,0.90848,5e-05,13.61751]
[1777987618005,42.29,81463.28,0.0,0.90857,5e-05,13.60774]
[1777987622061,42.29,81462.77,0.0,0.90857,5e-05,13.60836]
[1777987622078,42.29,81462.77,0.0,0.90857,5e-05,13.60836]
[1777987622113,42.29,81462.77,0.0,0.90857,5e-05,13.60836]
[1777987622208,42.29,81462.77,0.0,0.90857,5e-05,13.60836]
[1777987622326,42.29,81462.77,0.0,0.90857,5e-05,13.60836]
[1777987626061,42.28,81459.16,0.0,0.90843,5e-05,13.62322]
[1777987627067,42.28,81455.1,0.0,0.90824,5e-05,13.64291]
[1777987628416,42.28,81455.1,0.0,0.90824,5e-05,13.64291]
[1777987628468,42.28,81455.1,0.0,0.90824,5e-05,13.64291]
[1777987628577,42.28,81455.1,0.0,0.90824,5e-05,13.64291]
[1777987632846,42.27,81458.87,0.0,0.90845,5e-05,13.62053]
[1777987632879,42.27,81458.87,0.0,0.90845,5e-05,13.62053]
[1777987633080,42.27,81458.87,0.0,0.90845,5e-05,13.62053]
[1777987638145,42.27,81455.51,0.0,0.90833,5e-05,13.63331]
[1777987641166,42.26,81452.33,0.0,0.9082,5e-05,13.64722]
[1777987642803,42.26,81451.12,0.0,0.90815,5e-05,13.65259]
[1777987642818,42.26,81451.12,0.0,0.90815,5e-05,13.65259]
[1777987642826,42.26,81451.12,0.0,0.90815,5e-05,13.65259]
[1777987648215,42.25,81449.91,0.0,0.90813,5e-05,13.65432]
[1777987653354,42.25,81450.62,0.0,0.90821,5e-05,13.6445]
[1777987653410,42.25,81450.62,0.0,0.90821,5e-05,13.6445]
[1777987653579,42.25,81450.62,0.0,0.90821,5e-05,13.6445]
[1777987659292,42.24,81449.87,0.0,0.90822,5e-05,13.64335]
[1777987663566,42.23,81449.24,0.0,0.90821,5e-05,13.64442]
[1777987663580,42.23,81449.24,0.0,0.90821,5e-05,13.64442]
[1777987663618,42.23,81449.24,0.0,0.90821,5e-05,13.64442]
[1777987667370,42.23,81446.74,0.0,0.90812,5e-05,13.65413]
[1777987667579,42.23,81446.74,0.0,0.90812,5e-05,13.65413]
[1777987669362,42.23,81441.48,0.0,0.90789,5e-05,13.67838]
[1777987670711,42.22,81441.72,0.0,0.9079,5e-05,13.67643]
[1777987670715,42.22,81441.72,0.0,0.9079,5e-05,13.67643]
[1777987670827,42.22,81441.72,0.0,0.9079,5e-05,13.67643]
[1777987673874,42.22,81444.81,0.0,0.90807,5e-05,13.65871]
[1777987677657,42.22,81446.21,0.0,0.90816,5e-05,13.64957]
[1777987677710,42.22,81446.84,0.0,0.90819,5e-05,13.64572]
[1777987677825,42.22,81446.84,0.0,0.90819,5e-05,13.64572]
[1777987681446,42.21,81439.86,0.0,0.90789,5e-05,13.67808]
[1777987682083,42.21,81439.86,0.0,0.90789,5e-05,13.67808]
[1777987682135,42.21,81439.86,0.0,0.90789,5e-05,13.67808]
[1777987682336,42.21,81439.86,0.0,0.90789,5e-05,13.67808]
[1777987682453,42.21,81436.84,0.0,0.90775,5e-05,13.69255]
[1777987686481,42.2,81431.86,0.0,0.90754,5e-05,13.71461]
[1777987687658,42.2,81431.86,0.0,0.90754,5e-05,13.71461]
[1777987687684,42.2,81431.52,0.0,0.90753,5e-05,13.71554]
[1777987687833,42.2,81431.52,0.0,0.90753,5e-05,13.71554]
[1777987691444,42.2,81428.01,0.0,0.90738,5e-05,13.73155]
[1777987692714,42.2,81425.24,0.0,0.90726,5e-05,13.74456]
[1777987692758,42.2,81425.24,0.0,0.90726,5e-05,13.74456]
[1777987692833,42.2,81425.24,0.0,0.90726,5e-05,13.74456]
[1777987695545,42.19,81429.72,0.0,0.90748,5e-05,13.72054]
[1777987697886,42.19,81430.19,0.0,0.90752,5e-05,13.71728]
[1777987697938,42.19,81430.19,0.0,0.90752,5e-05,13.71728]
[1777987698080,42.19,81430.19,0.0,0.90752,5e-05,13.71728]
[1777987701586,42.19,81425.96,0.0,0.90733,5e-05,13.73678]
[1777987706621,42.19,81426.74,0.0,0.90739,5e-05,13.73046]
[1777987707323,42.19,81426.74,0.0,0.90739,5e-05,13.73046]
[1777987707370,42.19,81426.74,0.0,0.90739,5e-05,13.73046]
[1777987707581,42.19,81426.74,0.0,0.90739,5e-05,13.73046]
[1777987712664,42.18,81425.91,0.0,0.9074,5e-05,13.72844]
[1777987714678,42.18,81429.69,0.0,0.90758,5e-05,13.70847]
[1777987715508,42.18,81429.69,0.0,0.90758,5e-05,13.70847]
[1777987715562,42.18,81429.69,0.0,0.90758,5e-05,13.70847]
[1777987715578,42.18,81429.69,0.0,0.90758,5e-05,13.70847]
[1777987719713,42.17,81435.33,0.0,0.90787,5e-05,13.67755]
[1777987720537,42.17,81435.33,0.0,0.90787,5e-05,13.67755]
[1777987720576,42.17,81435.33,0.0,0.90787,5e-05,13.67755]
[1777987720591,42.17,81435.33,0.0,0.90787,5e-05,13.67755]
[1777987721186,42.17,81435.33,0.0,0.90788,5e-05,13.67714]
[1777987721336,42.17,81435.33,0.0,0.90788,5e-05,13.67714]
[1777987724748,42.17,81430.86,0.0,0.90768,5e-05,13.69816]
[1777987729159,42.17,81430.94,0.0,0.90769,5e-05,13.69656]
[1777987729211,42.17,81430.94,0.0,0.90769,5e-05,13.69656]
[1777987729325,42.17,81430.94,0.0,0.90769,5e-05,13.69656]
[1777987731797,42.16,81437.81,0.0,0.90804,5e-05,13.6597]
[1777987733280,42.16,81437.81,0.0,0.90804,5e-05,13.6597]
[1777987733324,42.16,81437.81,0.0,0.90804,5e-05,13.6597]
[1777987733332,42.16,81437.81,0.0,0.90804,5e-05,13.6597]
[1777987735538,42.16,81439.01,0.0,0.90811,5e-05,13.65225]
[1777987736057,42.16,81437.45,0.0,0.90804,5e-05,13.65944]
[1777987736903,42.16,81437.45,0.0,0.90804,5e-05,13.65944]
[1777987737022,42.15,81533.27,0.0,0.91255,5e-05,13.17339]
[1777987737844,42.15,81532.45,0.0,0.91252,5e-05,13.17709]
[1777987738695,42.15,81532.45,0.0,0.91252,5e-05,13.17709]
[1777987738851,42.15,81531.81,0.0,0.91249,5e-05,13.17996]
[1777987739103,42.15,81531.81,0.0,0.91249,5e-05,13.17996]
[1777987739858,42.15,81531.64,0.0,0.91249,5e-05,13.18051]
[1777987741872,42.14,81519.66,0.0,0.91195,5e-05,13.23901]
[1777987742879,42.14,81512.69,0.0,0.91163,5e-05,13.27333]
[1777987743886,42.14,81508.38,0.0,0.91144,5e-05,13.29437]
[1777987745900,42.14,81508.69,0.0,0.91146,5e-05,13.29188]
[1777987750935,42.14,81508.1,0.0,0.91144,5e-05,13.29375]
[1777987751942,42.14,81502.19,0.0,0.91117,5e-05,13.32304]
[1777987755970,42.14,81497.75,0.0,0.91098,5e-05,13.34439]
[1777987761005,42.14,81496.19,0.0,0.91091,5e-05,13.35105]
[1777987764030,42.13,81485.12,0.0,0.91041,5e-05,13.40559]
[1777987765092,42.13,81485.12,0.0,0.91041,5e-05,13.40559]
[1777987768058,42.13,81477.36,0.0,0.91006,5e-05,13.44311]
[1777987769102,42.13,81477.36,0.0,0.91006,5e-05,13.44311]
[1777987769199,42.13,81474.37,0.0,0.90992,5e-05,13.45771]
[1777987775107,42.13,81474.89,0.0,0.90999,5e-05,13.44948]
[1777987780142,42.12,81474.72,0.0,0.90999,5e-05,13.44851]
[1777987781149,42.12,81480.85,0.0,0.91028,5e-05,13.41749]
[1777987783162,42.12,81474.95,0.0,0.91001,5e-05,13.44636]
[1777987788198,42.12,81472.65,0.0,0.90992,5e-05,13.45609]
[1777987793234,42.12,81469.89,0.0,0.90981,5e-05,13.46806]
[1777987798269,42.11,81467.16,0.0,0.9097,5e-05,13.47983]
[1777987801292,42.11,81453.47,0.0,0.90907,5e-05,13.54733]
[1777987802297,42.11,81446.81,0.0,0.90876,5e-05,13.58065]
[1777987804311,42.11,81453.73,0.0,0.90909,5e-05,13.54484]
[1777987805318,42.11,81460.3,0.0,0.90941,5e-05,13.51138]
[1777987806325,42.11,81466.7,0.0,0.90971,5e-05,13.47887]
[1777987808339,42.11,81461.18,0.0,0.90946,5e-05,13.50579]
[1777987809346,42.1,81447.42,0.0,0.90882,5e-05,13.57446]
[1777987810352,42.1,81439.69,0.0,0.90845,5e-05,13.61316]
[1777987813089,42.1,81436.64,0.0,0.90832,5e-05,13.6277]
[1777987815085,42.1,81437.05,0.0,0.90834,5e-05,13.62512]
[1777987815390,42.1,81432.34,0.0,0.90812,5e-05,13.64859]
[1777987820425,42.1,81429.81,0.0,0.90801,5e-05,13.65993]
[1777987822442,42.1,81436.41,0.0,0.90833,5e-05,13.62607]
[1777987824455,42.1,81429.49,0.0,0.90801,5e-05,13.66041]
[1777987829491,42.09,81429.61,0.0,0.90803,5e-05,13.65831]
[1777987831505,42.09,81424.86,0.0,0.90783,5e-05,13.67827]
[1777987833519,42.09,81415.68,0.0,0.90739,5e-05,13.72426]
[1777987835532,42.09,81406.76,0.0,0.90697,5e-05,13.76918]
[1777987837097,42.09,81405.7,0.0,0.90692,5e-05,13.7744]
[1777987837549,42.09,81391.44,0.0,0.90624,5e-05,13.84648]
[1777987839081,42.09,81391.44,0.0,0.90624,5e-05,13.84648]
[1777987838556,42.09,81386.93,0.0,0.90602,5e-05,13.8691]
[1777987839569,42.09,81383.19,0.0,0.90585,5e-05,13.88778]
[1777987841586,42.09,81391.4,0.0,0.90625,5e-05,13.84546]
[1777987842590,42.09,81383.49,0.0,0.90587,5e-05,13.88535]
[1777987844604,42.09,81379.31,0.0,0.90567,5e-05,13.90661]
[1777987845235,42.09,81379.31,0.0,0.90567,5e-05,13.90661]
[1777987850646,42.09,81380.41,0.0,0.90572,5e-05,13.90102]
[1777987851654,42.09,81394.6,0.0,0.9064,5e-05,13.82902]
[1777987852660,42.09,81394.68,0.0,0.90641,5e-05,13.82873]
[1777987853667,42.09,81399.98,0.0,0.90666,5e-05,13.80199]
[1777987855276,42.09,81400.67,0.0,0.90669,5e-05,13.79866]
[1777987857695,42.09,81406.72,0.0,0.90698,5e-05,13.76848]
[1777987858702,42.09,81405.8,0.0,0.90693,5e-05,13.77335]
[1777987861166,42.09,81408.11,0.0,0.90704,5e-05,13.7621]
[1777987862730,42.09,81399.88,0.0,0.90664,5e-05,13.80421]
[1777987864610,42.09,81399.9,0.0,0.90664,5e-05,13.80427]
[1777987864744,42.09,81387.4,0.0,0.90604,5e-05,13.8678]
[1777987865751,42.09,81380.47,0.0,0.9057,5e-05,13.90305]
[1777987866887,42.09,81380.47,0.0,0.9057,5e-05,13.90305]
[1777987867328,42.09,81380.47,0.0,0.9057,5e-05,13.90305]
[1777987867522,42.09,81379.71,0.0,0.90567,5e-05,13.90691]
[1777987867766,42.09,81391.6,0.0,0.90624,5e-05,13.84657]
[1777987868772,42.09,81389.62,0.0,0.90614,5e-05,13.85671]
[1777987870786,42.09,81382.2,0.0,0.90578,5e-05,13.89449]
[1777987874835,42.09,81389.28,0.0,0.90612,5e-05,13.85865]
[1777987875500,42.09,81389.28,0.0,0.90612,5e-05,13.85865]
[1777987875826,42.09,81399.69,0.0,0.90662,5e-05,13.80596]
[1777987876829,42.09,81407.03,0.0,0.90697,5e-05,13.76896]
[1777987878571,42.09,81411.59,0.0,0.90719,5e-05,13.74612]
[1777987879850,42.09,81402.42,0.0,0.90675,5e-05,13.79231]
[1777987880590,42.09,81402.42,0.0,0.90675,5e-05,13.79231]
[1777987880858,42.09,81402.01,0.0,0.90673,5e-05,13.79456]
[1777987882879,42.09,81418.27,0.0,0.9075,5e-05,13.71274]
[1777987883464,42.09,81418.27,0.0,0.9075,5e-05,13.71274]
[1777987883888,42.09,81448.87,0.0,0.90895,5e-05,13.55854]
[1777987884895,42.09,81451.38,0.0,0.90907,5e-05,13.54582]
[1777987887305,42.09,81453.32,0.0,0.90916,5e-05,13.53589]
[1777987887916,42.09,81457.93,0.0,0.90938,5e-05,13.51267]
[1777987892951,42.09,81456.72,0.0,0.90934,5e-05,13.51511]
[1777987893785,42.09,81456.72,0.0,0.90934,5e-05,13.51511]
[1777987893871,42.09,81456.72,0.0,0.90934,5e-05,13.51511]
[1777987894576,42.09,81460.03,0.0,0.9095,5e-05,13.49848]
[1777987896980,42.09,81473.93,0.0,0.91015,5e-05,13.42874]
[1777987897989,42.09,81488.64,0.0,0.91083,5e-05,13.35519]
[1777987898995,42.09,81504.86,0.0,0.91158,5e-05,13.2744]
[1777987900007,42.09,81509.24,0.0,0.91178,5e-05,13.25281]
[1777987901009,42.09,81512.42,0.0,0.91192,5e-05,13.23732]
[1777987902017,42.1,81526.11,0.0,0.91254,5e-05,13.16969]
[1777987904030,42.1,81536.72,0.0,0.91303,5e-05,13.11727]
[1777987905038,42.1,81542.44,0.0,0.91328,5e-05,13.08912]
[1777987907055,42.1,81538.93,0.0,0.91313,5e-05,13.10632]
[1777987911090,42.09,81516.38,0.0,0.9121,5e-05,13.21779]
[1777987912096,42.1,81509.42,0.0,0.91177,5e-05,13.25336]
[1777987915118,42.1,81515.51,0.0,0.91205,5e-05,13.22378]
[1777987917132,42.1,81521.95,0.0,0.91233,5e-05,13.19296]
[1777987919146,42.1,81536.08,0.0,0.91297,5e-05,13.12311]
[1777987920153,42.1,81538.98,0.0,0.91311,5e-05,13.10863]
[1777987925188,42.1,81535.53,0.0,0.91294,5e-05,13.12663]
[1777987926069,42.1,81535.53,0.0,0.91294,5e-05,13.12663]
[1777987927351,42.1,81528.34,0.0,0.91261,5e-05,13.16266]
[1777987928209,42.1,81528.23,0.0,0.9126,5e-05,13.16337]
[1777987930639,42.1,81527.01,0.0,0.91255,5e-05,13.16958]
[1777987930699,42.1,81527.01,0.0,0.91255,5e-05,13.16958]
[1777987930806,42.1,81527.01,0.0,0.91255,5e-05,13.16958]
[1777987930901,42.1,81526.28,0.0,0.91251,5e-05,13.17334]
[1777987932237,42.1,81512.52,0.0,0.91188,5e-05,13.24225]
[1777987933244,42.11,81501.21,0.0,0.91136,5e-05,13.2989]
[1777987934251,42.11,81497.32,0.0,0.91117,5e-05,13.31855]
[1777987939286,42.11,81496.4,0.0,0.91112,5e-05,13.32428]
[1777987942308,42.11,81490.94,0.0,0.91086,5e-05,13.35212]
[1777987944322,42.11,81496.35,0.0,0.91111,5e-05,13.32548]
[1777987946152,42.11,81496.35,0.0,0.91111,5e-05,13.32548]
[1777987946172,42.11,81503.85,0.0,0.91145,5e-05,13.28833]
[1777987946337,42.11,81474.8,0.0,0.91011,5e-05,13.4336]
[1777987947628,42.11,81474.8,0.0,0.91011,5e-05,13.4336]
[1777987947686,42.11,81470.27,0.0,0.9099,5e-05,13.45631]
[1777987949774,42.11,81470.09,0.0,0.90989,5e-05,13.45722]
[1777987950365,42.11,81476.8,0.0,0.9102,5e-05,13.42365]
[1777987954152,42.11,81478.21,0.0,0.91028,5e-05,13.41332]
[1777987954205,42.11,81478.21,0.0,0.91028,5e-05,13.41332]
[1777987954175,42.11,81479.63,0.0,0.91035,5e-05,13.40639]
[1777987954329,42.11,81479.63,0.0,0.91035,5e-05,13.40639]
[1777987954834,42.11,81479.63,0.0,0.91035,5e-05,13.40639]
[1777987955096,42.11,81479.63,0.0,0.91035,5e-05,13.40639]
[1777987955195,42.11,81479.58,0.0,0.91034,5e-05,13.40673]
[1777987955403,42.11,81488.16,0.0,0.91074,5e-05,13.36387]
[1777987957802,42.11,81493.11,0.0,0.91097,5e-05,13.33951]
[1777987963459,42.11,81497.91,0.0,0.91118,5e-05,13.31687]
[1777987965473,42.11,81505.96,0.0,0.91154,5e-05,13.27725]
[1777987966480,42.11,81500.69,0.0,0.9113,5e-05,13.30344]
[1777987968494,42.12,81493.3,0.0,0.91096,5e-05,13.34076]
[1777987970757,42.12,81492.93,0.0,0.91094,5e-05,13.34282]
[1777987970831,42.12,81492.93,0.0,0.91094,5e-05,13.34282]
[1777987970954,42.12,81492.93,0.0,0.91094,5e-05,13.34282]
[1777987970985,42.12,81491.87,0.0,0.91089,5e-05,13.34831]
[1777987973056,42.12,81494.05,0.0,0.91099,5e-05,13.33763]
[1777987973101,42.12,81494.05,0.0,0.91099,5e-05,13.33763]
[1777987973184,42.12,81494.28,0.0,0.911,5e-05,13.33669]
[1777987973529,42.12,81485.89,0.0,0.91061,5e-05,13.37876]
[1777987975543,42.12,81464.22,0.0,0.90959,5e-05,13.48742]
[1777987976550,42.12,81453.22,0.0,0.90908,5e-05,13.54288]
[1777987977557,42.12,81444.69,0.0,0.90867,5e-05,13.58593]
[1777987980578,42.12,81442.96,0.0,0.90859,5e-05,13.59502]
[1777987982592,42.12,81449.46,0.0,0.90889,5e-05,13.5626]
[1777987987627,42.12,81450.05,0.0,0.90891,5e-05,13.56042]
[1777987988635,42.12,81461.8,0.0,0.90946,5e-05,13.50163]
[1777987989646,42.12,81483.23,0.0,0.91046,5e-05,13.39433]
[1777987990650,42.12,81486.75,0.0,0.91062,5e-05,13.37686]
[1777987995685,42.12,81485.46,0.0,0.91056,5e-05,13.38388]
[1777987997698,42.12,81492.78,0.0,0.9109,5e-05,13.34762]
[1777988001729,42.12,81487.04,0.0,0.91062,5e-05,13.37702]
[1777988003991,42.12,81486.29,0.0,0.91059,5e-05,13.3809]
[1777988004034,42.12,81486.29,0.0,0.91059,5e-05,13.3809]
[1777988004082,42.12,81486.29,0.0,0.91059,5e-05,13.3809]
[1777988004135,42.13,81485.8,0.0,0.91056,5e-05,13.38348]
[1777988005692,42.13,81484.49,0.0,0.9105,5e-05,13.39015]
[1777988005831,42.13,81484.49,0.0,0.9105,5e-05,13.39015]
[1777988005923,42.13,81486.1,0.0,0.91057,5e-05,13.38223]
[1777988007772,42.13,81497.3,0.0,0.91109,5e-05,13.32661]
[1777988008779,42.13,81500.62,0.0,0.91124,5e-05,13.31028]
[1777988010617,42.13,81502.85,0.0,0.91134,5e-05,13.29942]
[1777988010630,42.13,81502.85,0.0,0.91134,5e-05,13.29942]
[1777988010839,42.13,81502.85,0.0,0.91134,5e-05,13.29942]
[1777988010876,42.13,81503.36,0.0,0.91136,5e-05,13.29714]
[1777988012808,42.13,81509.39,0.0,0.91165,5e-05,13.26431]
[1777988014822,42.13,81517.57,0.0,0.91203,5e-05,13.22395]
[1777988017843,42.13,81522.55,0.0,0.91225,5e-05,13.19938]
[1777988021871,42.13,81532.29,0.0,0.91269,5e-05,13.15208]
[1777988023887,42.13,81531.19,0.0,0.91264,5e-05,13.15785]
[1777988028461,42.13,81532.23,0.0,0.91267,5e-05,13.15356]
[1777988028511,42.13,81532.23,0.0,0.91267,5e-05,13.15356]
[1777988028576,42.13,81532.23,0.0,0.91267,5e-05,13.15356]
[1777988028922,42.13,81532.66,0.0,0.91269,5e-05,13.15193]
[1777988029437,42.13,81532.66,0.0,0.91269,5e-05,13.15193]
[1777988029929,42.13,81524.61,0.0,0.91232,5e-05,13.19233]
[1777988031943,42.14,81520.68,0.0,0.91213,5e-05,13.21267]
[1777988032332,42.14,81520.68,0.0,0.91213,5e-05,13.21267]
[1777988032384,42.14,81520.68,0.0,0.91213,5e-05,13.21267]
[1777988032579,42.14,81520.68,0.0,0.91213,5e-05,13.21267]
[1777988032950,42.14,81520.67,0.0,0.91213,5e-05,13.21311]
[1777988033957,42.14,81511.84,0.0,0.91172,5e-05,13.25737]
[1777988035971,42.14,81507.26,0.0,0.9115,5e-05,13.28078]
[1777988038414,42.14,81508.49,0.0,0.91156,5e-05,13.27525]
[1777988038460,42.14,81508.49,0.0,0.91156,5e-05,13.27525]
[1777988038581,42.14,81508.49,0.0,0.91156,5e-05,13.27525]
[1777988038992,42.14,81510.05,0.0,0.91162,5e-05,13.26779]
[1777988041006,42.14,81516.3,0.0,0.91191,5e-05,13.23735]
[1777988042217,42.14,81516.3,0.0,0.91191,5e-05,13.23735]
[1777988042318,42.14,81521.43,0.0,0.91214,5e-05,13.21227]
[1777988045072,42.14,81517.3,0.0,0.91195,5e-05,13.23282]
[1777988045124,42.14,81517.3,0.0,0.91195,5e-05,13.23282]
[1777988045173,42.14,81515.54,0.0,0.91187,5e-05,13.24157]
[1777988045338,42.14,81515.54,0.0,0.91187,5e-05,13.24157]
[1777988046041,42.14,81509.54,0.0,0.91159,5e-05,13.27174]
[1777988048059,42.14,81490.6,0.0,0.91071,5e-05,13.36664]
[1777988049066,42.14,81491.2,0.0,0.91074,5e-05,13.36379]
[1777988053094,42.15,81483.95,0.0,0.9104,5e-05,13.40062]
[1777988054101,42.15,81483.97,0.0,0.9104,5e-05,13.4006]
[1777988055691,42.15,81483.82,0.0,0.91039,5e-05,13.40144]
[1777988055743,42.15,81483.82,0.0,0.91039,5e-05,13.40144]
[1777988055831,42.15,81483.82,0.0,0.91039,5e-05,13.40144]
[1777988056114,42.15,81483.09,0.0,0.91035,5e-05,13.40518]
[1777988058129,42.15,81476.78,0.0,0.91006,5e-05,13.43688]
[1777988059137,42.15,81467.95,0.0,0.90965,5e-05,13.48111]
[1777988060144,42.15,81454.57,0.0,0.90902,5e-05,13.54821]
[1777988062158,42.15,81451.55,0.0,0.90888,5e-05,13.56318]
[1777988067193,42.14,81451.21,0.0,0.90887,5e-05,13.56412]
[1777988069523,42.14,81452.59,0.0,0.90894,5e-05,13.55686]
[1777988069579,42.14,81452.59,0.0,0.90894,5e-05,13.55686]
[1777988069643,42.14,81452.59,0.0,0.90894,5e-05,13.55686]
[1777988069991,42.14,81452.59,0.0,0.90894,5e-05,13.55686]
[1777988070077,42.14,81452.59,0.0,0.90894,5e-05,13.55686]
[1777988070214,42.14,81453.93,0.0,0.909,5e-05,13.54996]
[1777988073234,42.14,81459.46,0.0,0.90929,5e-05,13.51841]
[1777988075668,42.14,81457.37,0.0,0.90919,5e-05,13.52869]
[1777988075715,42.14,81457.37,0.0,0.90919,5e-05,13.52869]
[1777988075830,42.14,81457.37,0.0,0.90919,5e-05,13.52869]
[1777988076256,42.14,81456.83,0.0,0.90916,5e-05,13.53129]
[1777988081290,42.14,81460.17,0.0,0.90933,5e-05,13.51387]
[1777988081891,42.14,81460.17,0.0,0.90933,5e-05,13.51387]
[1777988081911,42.14,81460.17,0.0,0.90933,5e-05,13.51387]
[1777988082081,42.14,81460.17,0.0,0.90933,5e-05,13.51387]
[1777988082298,42.14,81460.18,0.0,0.90933,5e-05,13.51373]
[1777988085319,42.14,81467.89,0.0,0.90969,5e-05,13.47489]
[1777988086861,42.14,81468.97,0.0,0.90974,5e-05,13.46946]
[1777988086907,42.14,81468.97,0.0,0.90974,5e-05,13.46946]
[1777988087077,42.14,81468.97,0.0,0.90974,5e-05,13.46946]
[1777988087335,42.14,81469.48,0.0,0.90977,5e-05,13.4669]
[1777988088342,42.14,81476.46,0.0,0.91009,5e-05,13.43197]
[1777988091363,42.14,81470.33,0.0,0.9098,5e-05,13.46275]
[1777988093050,42.14,81468.57,0.0,0.90972,5e-05,13.47161]
[1777988093081,42.14,81468.57,0.0,0.90972,5e-05,13.47161]
[1777988093114,42.14,81468.57,0.0,0.90972,5e-05,13.47161]
[1777988093374,42.14,81468.57,0.0,0.90972,5e-05,13.47161]
[1777988093383,42.14,81470.89,0.0,0.90983,5e-05,13.46]
[1777988093576,42.14,81470.89,0.0,0.90983,5e-05,13.46]
[1777988097873,42.14,81472.07,0.0,0.90988,5e-05,13.45412]
[1777988097892,42.14,81472.07,0.0,0.90988,5e-05,13.45412]
[1777988098077,42.14,81472.07,0.0,0.90988,5e-05,13.45412]
[1777988098178,42.14,81469.49,0.0,0.90976,5e-05,13.46705]
[1777988099426,42.14,81479.29,0.0,0.91022,5e-05,13.41801]
[1777988101292,42.14,81479.29,0.0,0.91022,5e-05,13.41801]
[1777988101329,42.14,81479.29,0.0,0.91022,5e-05,13.41801]
[1777988100440,42.14,81481.09,0.0,0.9103,5e-05,13.40909]
[1777988101532,42.14,81481.09,0.0,0.9103,5e-05,13.40909]
[1777988101634,42.14,81474.39,0.0,0.90999,5e-05,13.44266]
[1777988102514,42.14,81474.39,0.0,0.90999,5e-05,13.44266]
[1777988102577,42.14,81474.39,0.0,0.90999,5e-05,13.44266]
[1777988102615,42.14,81471.01,0.0,0.90983,5e-05,13.4596]
[1777988106482,42.14,81447.68,0.0,0.90874,5e-05,13.57662]
[1777988107488,42.14,81443.35,0.0,0.90854,5e-05,13.5982]
[1777988109506,42.14,81425.11,0.0,0.90768,5e-05,13.6899]
[1777988110515,42.14,81421.86,0.0,0.90752,5e-05,13.70624]
[1777988115550,42.14,81425.22,0.0,0.90769,5e-05,13.68897]
[1777988117866,42.14,81424.56,0.0,0.90765,5e-05,13.69225]
[1777988117920,42.14,81424.56,0.0,0.90765,5e-05,13.69225]
[1777988118080,42.14,81424.56,0.0,0.90765,5e-05,13.69225]
[1777988118178,42.14,81424.23,0.0,0.90764,5e-05,13.69387]
[1777988120585,42.14,81419.66,0.0,0.90742,5e-05,13.71675]
[1777988121592,42.14,81410.86,0.0,0.907,5e-05,13.7611]
[1777988123606,42.14,81403.61,0.0,0.90666,5e-05,13.79808]
[1777988127640,42.14,81424.76,0.0,0.90766,5e-05,13.69177]
[1777988128642,42.14,81429.77,0.0,0.9079,5e-05,13.66647]
[1777988131664,42.14,81425.34,0.0,0.90771,5e-05,13.68505]
[1777988134476,42.14,81424.15,0.0,0.90766,5e-05,13.69032]
[1777988134518,42.14,81424.15,0.0,0.90766,5e-05,13.69032]
[1777988134580,42.14,81424.15,0.0,0.90766,5e-05,13.69032]
[1777988134685,42.14,81422.78,0.0,0.9076,5e-05,13.69718]
[1777988135692,42.14,81428.7,0.0,0.90788,5e-05,13.66696]
[1777988136901,42.14,81428.7,0.0,0.90788,5e-05,13.66696]
[1777988136953,42.14,81428.7,0.0,0.90788,5e-05,13.66696]
[1777988137040,42.14,81452.21,0.0,0.90899,5e-05,13.5484]
[1777988137709,42.14,81454.38,0.0,0.90909,5e-05,13.53769]
[1777988140319,42.14,81457.54,0.0,0.90924,5e-05,13.52203]
[1777988140356,42.14,81458.63,0.0,0.90929,5e-05,13.51678]
[1777988142744,42.14,81463.92,0.0,0.90953,5e-05,13.49066]
[1777988145765,42.14,81453.89,0.0,0.90906,5e-05,13.54079]
[1777988150087,42.14,81451.48,0.0,0.90895,5e-05,13.55254]
[1777988150289,42.14,81451.48,0.0,0.90895,5e-05,13.55254]
[1777988150347,42.14,81451.48,0.0,0.90895,5e-05,13.55254]
[1777988150448,42.14,81451.17,0.0,0.90894,5e-05,13.55381]
[1777988150791,42.14,81451.17,0.0,0.90894,5e-05,13.55381]
[1777988154454,42.14,81453.89,0.0,0.90907,5e-05,13.53989]
[1777988154582,42.14,81452.69,0.0,0.90902,5e-05,13.54579]
[1777988154607,42.14,81452.69,0.0,0.90902,5e-05,13.54579]
[1777988154828,42.14,81457.23,0.0,0.90923,5e-05,13.52288]
[1777988158361,42.14,81459.83,0.0,0.90935,5e-05,13.50967]
[1777988158415,42.14,81470.49,0.0,0.90985,5e-05,13.45621]
[1777988158856,42.14,81468.85,0.0,0.90978,5e-05,13.46443]
[1777988159981,42.14,81468.85,0.0,0.90978,5e-05,13.46443]
[1777988160040,42.14,81468.85,0.0,0.90978,5e-05,13.46443]
[1777988160101,42.14,81472.68,0.0,0.90995,5e-05,13.44526]
[1777988162162,42.14,81474.23,0.0,0.91003,5e-05,13.43754]
[1777988162207,42.14,81481.69,0.0,0.91037,5e-05,13.40029]
[1777988163891,42.14,81486.04,0.0,0.91057,5e-05,13.37879]
[1777988164899,42.14,81477.52,0.0,0.91018,5e-05,13.42148]
[1777988167430,42.14,81478.79,0.0,0.91023,5e-05,13.4152]
[1777988167470,42.14,81478.2,0.0,0.91021,5e-05,13.41823]
[1777988167591,42.14,81478.2,0.0,0.91021,5e-05,13.41823]
[1777988167920,42.14,81477.91,0.0,0.91019,5e-05,13.41975]
[1777988169100,42.14,81477.91,0.0,0.91019,5e-05,13.41975]
[1777988169149,42.14,81477.91,0.0,0.91019,5e-05,13.41975]
[1777988169337,42.14,81477.91,0.0,0.91019,5e-05,13.41975]
[1777988172655,42.14,81482.51,0.0,0.9104,5e-05,13.39709]
[1777988172956,42.14,81472.54,0.0,0.90994,5e-05,13.44703]
[1777988173962,42.14,81468.55,0.0,0.90975,5e-05,13.46702]
[1777988176305,42.14,81467.99,0.0,0.90973,5e-05,13.46982]
[1777988176349,42.14,81468.25,0.0,0.90974,5e-05,13.46851]
[1777988176983,42.14,81473.84,0.0,0.91,5e-05,13.44052]
[1777988178829,42.14,81475.16,0.0,0.91006,5e-05,13.43396]
[1777988178881,42.14,81475.16,0.0,0.91006,5e-05,13.43396]
[1777988179082,42.14,81475.16,0.0,0.91006,5e-05,13.43396]
[1777988184037,42.14,81487.27,0.0,0.91062,5e-05,13.37376]
[1777988185044,42.14,81491.7,0.0,0.91082,5e-05,13.3518]
[1777988185592,42.14,81491.7,0.0,0.91082,5e-05,13.3518]
[1777988185645,42.14,81491.7,0.0,0.91082,5e-05,13.3518]
[1777988185835,42.14,81491.7,0.0,0.91082,5e-05,13.3518]
[1777988186051,42.14,81494.01,0.0,0.91093,5e-05,13.34046]
[1777988189779,42.14,81493.5,0.0,0.9109,5e-05,13.3436]
[1777988189807,42.14,81493.5,0.0,0.9109,5e-05,13.3436]
[1777988189825,42.14,81493.5,0.0,0.9109,5e-05,13.3436]
[1777988191994,42.14,81494.18,0.0,0.91095,5e-05,13.3372]
[1777988192013,42.14,81494.18,0.0,0.91095,5e-05,13.3372]
[1777988192076,42.14,81494.18,0.0,0.91095,5e-05,13.3372]
[1777988192095,42.14,81493.42,0.0,0.91091,5e-05,13.34118]
[1777988193102,42.14,81487.38,0.0,0.91063,5e-05,13.37151]
[1777988195116,42.14,81484.22,0.0,0.91048,5e-05,13.38754]
[1777988196123,42.14,81479.54,0.0,0.91026,5e-05,13.41104]
[1777988197473,42.14,81479.54,0.0,0.91026,5e-05,13.41104]
[1777988197477,42.14,81478.01,0.0,0.91019,5e-05,13.41883]
[1777988197508,42.14,81478.01,0.0,0.91019,5e-05,13.41883]
[1777988197579,42.14,81478.01,0.0,0.91019,5e-05,13.41883]
[1777988198137,42.14,81476.52,0.0,0.91012,5e-05,13.42628]
[1777988198740,42.14,81476.52,0.0,0.91012,5e-05,13.42628]
[1777988198786,42.14,81476.52,0.0,0.91012,5e-05,13.42628]
[1777988198825,42.14,81476.52,0.0,0.91012,5e-05,13.42628]
[1777988202067,42.14,81474.49,0.0,0.91002,5e-05,13.43658]
[1777988202076,42.14,81474.49,0.0,0.91002,5e-05,13.43658]
[1777988202165,42.14,81473.97,0.0,0.91,5e-05,13.43922]
[1777988203264,42.14,81473.97,0.0,0.91,5e-05,13.43922]
[1777988207202,42.14,81463.7,0.0,0.90952,5e-05,13.49067]
[1777988207591,42.14,81463.7,0.0,0.90952,5e-05,13.49067]
[1777988207643,42.14,81463.7,0.0,0.90952,5e-05,13.49067]
[1777988207830,42.14,81463.7,0.0,0.90952,5e-05,13.49067]
[1777988208209,42.14,81463.29,0.0,0.9095,5e-05,13.49267]
[1777988209829,42.14,81463.98,0.0,0.90953,5e-05,13.48916]
[1777988209881,42.14,81463.98,0.0,0.90953,5e-05,13.48916]
[1777988210076,42.14,81463.98,0.0,0.90953,5e-05,13.48916]
[1777988213795,42.14,81462.42,0.0,0.90946,5e-05,13.49674]
[1777988213824,42.14,81462.42,0.0,0.90946,5e-05,13.49674]
[1777988214251,42.14,81462.47,0.0,0.90947,5e-05,13.49642]
[1777988214768,42.14,81462.47,0.0,0.90947,5e-05,13.49642]
[1777988217900,42.14,81463.16,0.0,0.9095,5e-05,13.49278]
[1777988217941,42.14,81463.16,0.0,0.9095,5e-05,13.49278]
[1777988218076,42.14,81463.16,0.0,0.9095,5e-05,13.49278]
[1777988218314,42.14,81463.16,0.0,0.9095,5e-05,13.49278]
[1777988218420,42.14,81469.19,0.0,0.90978,5e-05,13.46253]
[1777988218609,42.14,81469.19,0.0,0.90978,5e-05,13.46253]
[1777988218687,42.14,81469.19,0.0,0.90978,5e-05,13.46253]
[1777988219293,42.14,81466.91,0.0,0.90968,5e-05,13.47389]
[1777988220300,42.14,81470.74,0.0,0.90986,5e-05,13.4547]
[1777988222163,42.14,81472.44,0.0,0.90993,5e-05,13.44617]
[1777988222470,42.14,81472.44,0.0,0.90993,5e-05,13.44617]
[1777988222478,42.14,81472.44,0.0,0.90993,5e-05,13.44617]
[1777988222690,42.14,81473.65,0.0,0.90999,5e-05,13.44011]
[1777988224328,42.14,81463.46,0.0,0.90952,5e-05,13.49116]
[1777988225335,42.14,81460.49,0.0,0.90938,5e-05,13.50606]
[1777988226341,42.14,81455.92,0.0,0.90916,5e-05,13.52891]
[1777988228356,42.14,81452.52,0.0,0.909,5e-05,13.54577]
[1777988228794,42.14,81452.52,0.0,0.909,5e-05,13.54577]
[1777988228833,42.14,81452.52,0.0,0.909,5e-05,13.54577]
[1777988228852,42.14,81452.52,0.0,0.909,5e-05,13.54577]
[1777988229078,42.14,81452.52,0.0,0.909,5e-05,13.54577]
[1777988229363,42.14,81455.54,0.0,0.90915,5e-05,13.5305]
[1777988230370,42.14,81459.46,0.0,0.90933,5e-05,13.5107]
[1777988232392,42.14,81426.74,0.0,0.90779,5e-05,13.67495]
[1777988233405,42.14,81414.31,0.0,0.9072,5e-05,13.73786]
[1777988233961,42.14,81414.31,0.0,0.9072,5e-05,13.73786]
[1777988234415,42.14,81413.03,0.0,0.90714,5e-05,13.74428]
[1777988235418,42.14,81410.51,0.0,0.90702,5e-05,13.75722]
[1777988236425,42.14,81414.96,0.0,0.90723,5e-05,13.73494]
[1777988237273,42.14,81414.96,0.0,0.90723,5e-05,13.73494]
[1777988238439,42.14,81420.7,0.0,0.9075,5e-05,13.70573]
[1777988239446,42.14,81426.0,0.0,0.90776,5e-05,13.67892]
[1777988241447,42.14,81425.88,0.0,0.90775,5e-05,13.67947]
[1777988244247,42.14,81422.83,0.0,0.90761,5e-05,13.6948]
[1777988244297,42.14,81422.83,0.0,0.90761,5e-05,13.6948]
[1777988244332,42.14,81422.83,0.0,0.90761,5e-05,13.6948]
[1777988244482,42.14,81419.99,0.0,0.90747,5e-05,13.70909]
[1777988249517,42.14,81431.1,0.0,0.908,5e-05,13.65243]
[1777988250524,42.14,81433.65,0.0,0.90813,5e-05,13.63928]
[1777988255881,42.14,81435.07,0.0,0.90822,5e-05,13.62761]
[1777988255926,42.14,81435.07,0.0,0.90822,5e-05,13.62761]
[1777988256086,42.14,81435.07,0.0,0.90822,5e-05,13.62761]
[1777988260602,42.13,81444.16,0.0,0.90867,5e-05,13.58051]
[1777988261606,42.13,81438.53,0.0,0.9084,5e-05,13.60838]
[1777988264319,42.13,81436.86,0.0,0.90833,5e-05,13.61654]
[1777988264441,42.13,81436.86,0.0,0.90833,5e-05,13.61654]
[1777988264634,42.13,81434.72,0.0,0.90823,5e-05,13.62706]
[1777988265120,42.13,81438.96,0.0,0.90843,5e-05,13.60546]
[1777988269661,42.13,81435.07,0.0,0.90826,5e-05,13.62387]
[1777988271023,42.13,81435.07,0.0,0.90826,5e-05,13.62387]
[1777988271083,42.13,81435.07,0.0,0.90826,5e-05,13.62387]
[1777988271121,42.13,81435.07,0.0,0.90826,5e-05,13.62387]
[1777988271358,42.13,81435.07,0.0,0.90826,5e-05,13.62387]
[1777988277318,42.13,81432.87,0.0,0.90817,5e-05,13.63335]
[1777988277331,42.13,81432.87,0.0,0.90817,5e-05,13.63335]
[1777988277370,42.13,81432.87,0.0,0.90817,5e-05,13.63335]
[1777988277729,42.13,81433.65,0.0,0.90821,5e-05,13.62916]
[1777988277827,42.13,81433.65,0.0,0.90821,5e-05,13.62916]
[1777988281750,42.12,81430.79,0.0,0.90808,5e-05,13.64228]
[1777988284053,42.12,81402.48,0.0,0.90674,5e-05,13.78464]
[1777988284771,42.12,81399.57,0.0,0.9066,5e-05,13.79921]
[1777988288799,42.12,81404.2,0.0,0.90683,5e-05,13.77512]
[1777988289806,42.12,81409.87,0.0,0.9071,5e-05,13.74631]
[1777988291820,42.12,81415.09,0.0,0.90735,5e-05,13.71976]
[1777988293868,42.12,81414.45,0.0,0.90732,5e-05,13.72294]
[1777988293903,42.12,81414.45,0.0,0.90732,5e-05,13.72294]
[1777988294086,42.12,81414.45,0.0,0.90732,5e-05,13.72294]
[1777988298869,42.12,81410.11,0.0,0.90712,5e-05,13.74443]
[1777988301324,42.12,81409.47,0.0,0.90709,5e-05,13.74757]
[1777988301456,42.12,81409.47,0.0,0.90709,5e-05,13.74757]
[1777988301577,42.12,81409.47,0.0,0.90709,5e-05,13.74757]
[1777988301890,42.12,81419.51,0.0,0.90757,5e-05,13.69669]
[1777988302897,42.12,81425.22,0.0,0.90785,5e-05,13.66754]
[1777988303903,42.12,81420.59,0.0,0.90763,5e-05,13.69058]
[1777988306454,42.12,81421.95,0.0,0.9077,5e-05,13.68337]
[1777988306461,42.12,81421.95,0.0,0.9077,5e-05,13.68337]
[1777988306578,42.12,81421.95,0.0,0.9077,5e-05,13.68337]
[1777988310954,42.12,81406.0,0.0,0.90695,5e-05,13.76204]
[1777988311960,42.11,81400.81,0.0,0.90673,5e-05,13.78476]
[1777988314734,42.11,81400.72,0.0,0.90672,5e-05,13.7849]
[1777988314797,42.11,81400.72,0.0,0.90672,5e-05,13.7849]
[1777988314949,42.11,81400.72,0.0,0.90672,5e-05,13.7849]
[1777988317117,42.11,81402.02,0.0,0.90679,5e-05,13.77802]
[1777988317204,42.11,81416.61,0.0,0.90749,5e-05,13.70414]
[1777988318006,42.11,81417.01,0.0,0.90751,5e-05,13.70175]
[1777988319383,42.11,81417.01,0.0,0.90751,5e-05,13.70175]
[1777988319429,42.11,81417.01,0.0,0.90751,5e-05,13.70175]
[1777988320396,42.11,81416.31,0.0,0.90748,5e-05,13.70526]
[1777988320472,42.11,81422.14,0.0,0.90775,5e-05,13.67581]
[1777988321027,42.11,81426.45,0.0,0.90796,5e-05,13.65409]
[1777988326588,42.11,81427.67,0.0,0.90803,5e-05,13.64682]
[1777988327070,42.11,81426.69,0.0,0.90799,5e-05,13.65121]
[1777988328078,42.11,81423.41,0.0,0.90783,5e-05,13.66746]
[1777988330091,42.11,81412.76,0.0,0.90733,5e-05,13.72093]
[1777988331098,42.11,81406.99,0.0,0.90705,5e-05,13.75005]
[1777988332105,42.11,81403.64,0.0,0.90689,5e-05,13.76689]
[1777988333112,42.11,81399.73,0.0,0.90671,5e-05,13.78656]
[1777988336505,42.11,81402.41,0.0,0.90684,5e-05,13.77267]
[1777988336555,42.11,81402.41,0.0,0.90684,5e-05,13.77267]
[1777988336597,42.11,81402.41,0.0,0.90684,5e-05,13.77267]
[1777988339154,42.11,81397.01,0.0,0.90659,5e-05,13.7994]
[1777988343182,42.11,81384.03,0.0,0.90597,5e-05,13.86449]
[1777988344189,42.1,81381.09,0.0,0.90583,5e-05,13.87913]
[1777988345539,42.1,81381.09,0.0,0.90583,5e-05,13.87913]
[1777988345578,42.1,81381.09,0.0,0.90583,5e-05,13.87913]
[1777988345590,42.1,81381.09,0.0,0.90583,5e-05,13.87913]
[1777988345718,42.1,81381.06,0.0,0.90583,5e-05,13.87867]
[1777988345824,42.1,81381.06,0.0,0.90583,5e-05,13.87867]
[1777988347186,42.1,81383.1,0.0,0.90593,5e-05,13.86832]
[1777988347210,42.1,81407.37,0.0,0.9071,5e-05,13.7451]
[1777988348217,42.1,81409.24,0.0,0.90719,5e-05,13.73555]
[1777988350658,42.1,81409.66,0.0,0.90721,5e-05,13.73325]
[1777988351106,42.1,81409.66,0.0,0.90721,5e-05,13.73325]
[1777988351158,42.1,81409.66,0.0,0.90721,5e-05,13.73325]
[1777988351327,42.1,81409.66,0.0,0.90721,5e-05,13.73325]
[1777988357271,42.1,81407.04,0.0,0.90709,5e-05,13.74608]
[1777988357295,42.1,81424.86,0.0,0.90794,5e-05,13.65602]
[1777988358292,42.1,81429.49,0.0,0.90816,5e-05,13.6324]
[1777988359299,42.1,81425.92,0.0,0.90799,5e-05,13.65014]
[1777988360869,42.1,81424.26,0.0,0.90792,5e-05,13.65823]
[1777988361206,42.1,81424.26,0.0,0.90792,5e-05,13.65823]
[1777988361258,42.1,81424.26,0.0,0.90792,5e-05,13.65823]
[1777988361417,42.1,81424.26,0.0,0.90792,5e-05,13.65823]
[1777988362322,42.1,81420.33,0.0,0.90774,5e-05,13.67748]
[1777988363328,42.1,81415.93,0.0,0.90753,5e-05,13.69936]
[1777988364335,42.1,81412.07,0.0,0.90735,5e-05,13.71851]
[1777988365213,42.1,81412.07,0.0,0.90735,5e-05,13.71851]
[1777988365265,42.1,81412.07,0.0,0.90735,5e-05,13.71851]
[1777988365329,42.1,81412.07,0.0,0.90735,5e-05,13.71851]
[1777988366349,42.1,81404.9,0.0,0.90701,5e-05,13.75398]
[1777988367439,42.1,81400.57,0.0,0.90681,5e-05,13.77579]
[1777988367902,42.1,81400.57,0.0,0.90681,5e-05,13.77579]
[1777988368404,42.1,81416.64,0.0,0.90758,5e-05,13.69442]
[1777988368856,42.1,81416.64,0.0,0.90758,5e-05,13.69442]
[1777988368985,42.1,81416.64,0.0,0.90758,5e-05,13.69442]
[1777988369485,42.1,81416.64,0.0,0.90758,5e-05,13.69442]
[1777988369518,42.1,81421.65,0.0,0.90782,5e-05,13.66879]
[1777988371392,42.1,81419.71,0.0,0.90773,5e-05,13.67828]
[1777988373075,42.09,81418.68,0.0,0.9077,5e-05,13.67943]
[1777988373145,42.09,81418.68,0.0,0.9077,5e-05,13.67943]
[1777988373325,42.09,81418.68,0.0,0.9077,5e-05,13.67943]
[1777988375454,42.09,81424.31,0.0,0.90798,5e-05,13.65006]
[1777988377586,42.09,81425.01,0.0,0.90802,5e-05,13.64626]
[1777988377624,42.09,81424.86,0.0,0.90801,5e-05,13.64674]
[1777988379111,42.09,81424.25,0.0,0.90799,5e-05,13.64955]
[1777988379150,42.09,81424.25,0.0,0.90799,5e-05,13.64955]
[1777988379328,42.09,81424.25,0.0,0.90799,5e-05,13.64955]
[1777988379482,42.09,81421.32,0.0,0.90785,5e-05,13.66405]
[1777988381496,42.09,81416.85,0.0,0.90764,5e-05,13.686]
[1777988385608,42.09,81417.84,0.0,0.9077,5e-05,13.68001]
[1777988385661,42.09,81417.84,0.0,0.9077,5e-05,13.68001]
[1777988385834,42.09,81417.24,0.0,0.90767,5e-05,13.68272]
[1777988388565,42.09,81412.69,0.0,0.90746,5e-05,13.70472]
[1777988388725,42.09,81412.69,0.0,0.90746,5e-05,13.70472]
[1777988389326,42.09,81412.69,0.0,0.90746,5e-05,13.70472]
[1777988389378,42.09,81412.69,0.0,0.90746,5e-05,13.70472]
[1777988389585,42.09,81412.69,0.0,0.90746,5e-05,13.70472]
[1777988389624,42.09,81406.07,0.0,0.90715,5e-05,13.73819]
[1777988390562,42.09,81402.81,0.0,0.90699,5e-05,13.75466]
[1777988391570,42.08,81386.59,0.0,0.90622,5e-05,13.83675]
[1777988392576,42.08,81380.48,0.0,0.90592,5e-05,13.86766]
[1777988393583,42.08,81378.21,0.0,0.90581,5e-05,13.87896]
[1777988395027,42.08,81377.74,0.0,0.90579,5e-05,13.88107]
[1777988395079,42.08,81377.74,0.0,0.90579,5e-05,13.88107]
[1777988395415,42.08,81377.74,0.0,0.90579,5e-05,13.88107]
[1777988395467,42.08,81377.74,0.0,0.90579,5e-05,13.88107]
[1777988395582,42.08,81377.74,0.0,0.90579,5e-05,13.88107]
[1777988395597,42.08,81375.25,0.0,0.90568,5e-05,13.89343]
[1777988397611,42.08,81371.17,0.0,0.90549,5e-05,13.91356]
[1777988398617,42.08,81365.36,0.0,0.90521,5e-05,13.94279]
[1777988399625,42.08,81360.17,0.0,0.90496,5e-05,13.96887]
[1777988400632,42.08,81355.89,0.0,0.90475,5e-05,13.99028]
[1777988401639,42.08,81340.83,0.0,0.90402,5e-05,14.06668]
[1777988402646,42.08,81336.0,0.0,0.90379,5e-05,14.0909]
[1777988403286,42.08,81336.0,0.0,0.90379,5e-05,14.0909]
[1777988403653,42.08,81330.34,0.0,0.90352,5e-05,14.11926]
[1777988404660,42.08,81319.01,0.0,0.90296,5e-05,14.17698]
[1777988405668,42.08,81315.89,0.0,0.90281,5e-05,14.19294]
[1777988406674,42.08,81312.63,0.0,0.90265,5e-05,14.20955]
[1777988407684,42.08,81307.79,0.0,0.90241,5e-05,14.23424]
[1777988408689,42.08,81304.84,0.0,0.90226,5e-05,14.24923]
[1777988410703,42.08,81301.74,0.0,0.90211,5e-05,14.26473]
[1777988412475,42.07,81299.06,0.0,0.902,5e-05,14.27617]
[1777988413729,42.07,81293.73,0.0,0.90176,5e-05,14.301]
[1777988414741,42.06,81287.25,0.0,0.90146,5e-05,14.33125]
[1777988415893,42.06,81285.19,0.0,0.90139,5e-05,14.33909]
[1777988416753,42.06,81273.48,0.0,0.9008,5e-05,14.39912]
[1777988417760,42.05,81277.62,0.0,0.90101,5e-05,14.37743]
[1777988418766,42.05,81275.92,0.0,0.90093,5e-05,14.38578]
[1777988423029,42.05,81277.06,0.0,0.901,5e-05,14.37829]
[1777988423042,42.05,81288.28,0.0,0.90157,5e-05,14.32048]
[1777988423803,42.05,81294.5,0.0,0.90188,5e-05,14.28809]
[1777988424810,42.05,81297.99,0.0,0.90206,5e-05,14.26961]
[1777988426408,42.05,81297.99,0.0,0.90206,5e-05,14.26961]
[1777988426824,42.05,81288.62,0.0,0.90159,5e-05,14.3176]
[1777988428331,42.05,81288.62,0.0,0.90159,5e-05,14.3176]
[1777988428439,42.05,81286.14,0.0,0.90148,5e-05,14.32984]
[1777988429845,42.05,81276.81,0.0,0.90101,5e-05,14.37761]
[1777988430852,42.05,81269.27,0.0,0.90063,5e-05,14.4162]
[1777988431859,42.05,81266.31,0.0,0.90051,5e-05,14.42721]
[1777988433349,42.05,81266.31,0.0,0.90051,5e-05,14.42721]
[1777988433598,42.05,81266.31,0.0,0.90051,5e-05,14.42721]
[1777988433652,42.05,81266.31,0.0,0.90051,5e-05,14.42721]
[1777988433699,42.04,81269.19,0.0,0.90066,5e-05,14.41189]
[1777988434337,42.04,81269.19,0.0,0.90066,5e-05,14.41189]
[1777988434432,42.04,81265.86,0.0,0.9005,5e-05,14.42864]
[1777988435887,42.04,81256.22,0.0,0.90002,5e-05,14.47753]
[1777988436899,42.04,81250.25,0.0,0.89972,5e-05,14.50842]
[1777988437901,42.04,81236.51,0.0,0.89902,5e-05,14.57936]
[1777988438908,42.03,81236.04,0.0,0.89907,5e-05,14.57417]
[1777988441929,42.02,81218.29,0.0,0.89818,5e-05,14.66493]
[1777988443085,42.01,81215.16,0.0,0.89809,5e-05,14.67332]
[1777988444092,42.0,81225.1,0.0,0.89868,5e-05,14.61327]
[1777988445099,41.98,81227.77,0.0,0.89889,5e-05,14.59195]
[1777988446107,41.97,81231.49,0.0,0.89915,5e-05,14.56554]
[1777988446868,41.97,81231.49,0.0,0.89915,5e-05,14.56554]
[1777988449133,41.93,81240.77,0.0,0.89981,5e-05,14.49735]
[1777988450843,41.93,81240.77,0.0,0.89981,5e-05,14.49735]
[1777988450156,41.93,81250.88,0.0,0.90033,5e-05,14.44408]
[1777988451142,41.93,81284.46,0.0,0.90202,5e-05,14.27051]
[1777988452150,41.93,81287.52,0.0,0.90218,5e-05,14.25345]
[1777988454014,41.93,81285.67,0.0,0.90209,5e-05,14.2625]
[1777988455175,41.93,81281.3,0.0,0.90188,5e-05,14.28403]
[1777988458193,41.92,81277.15,0.0,0.90169,5e-05,14.30383]
[1777988461070,41.92,81277.22,0.0,0.90171,5e-05,14.30235]
[1777988463228,41.92,81284.14,0.0,0.90207,5e-05,14.26497]
[1777988464457,41.92,81284.14,0.0,0.90207,5e-05,14.26497]
[1777988464509,41.92,81296.56,0.0,0.90269,5e-05,14.20047]
[1777988464916,41.92,81296.56,0.0,0.90269,5e-05,14.20047]
[1777988465246,41.92,81311.54,0.0,0.90343,5e-05,14.12343]
[1777988466253,41.91,81319.3,0.0,0.90383,5e-05,14.08227]
[1777988468004,41.91,81322.2,0.0,0.90398,5e-05,14.06685]
[1777988468267,41.91,81327.88,0.0,0.90426,5e-05,14.03753]
[1777988470281,41.91,81318.52,0.0,0.9038,5e-05,14.08507]
[1777988471288,41.91,81316.16,0.0,0.9037,5e-05,14.09618]
[1777988473338,41.91,81318.33,0.0,0.90381,5e-05,14.08449]
[1777988473387,41.91,81318.33,0.0,0.90381,5e-05,14.08449]
[1777988476323,41.9,81306.09,0.0,0.90322,5e-05,14.14511]
[1777988481359,41.9,81313.15,0.0,0.9036,5e-05,14.10568]
[1777988483373,41.9,81323.33,0.0,0.90411,5e-05,14.05232]
[1777988485387,41.9,81331.41,0.0,0.90452,5e-05,14.00998]
[1777988490422,41.89,81328.09,0.0,0.90437,5e-05,14.02593]
[1777988494449,41.89,81323.45,0.0,0.90416,5e-05,14.04591]
[1777988496463,41.89,81317.23,0.0,0.90386,5e-05,14.07754]
[1777988498478,41.89,81311.16,0.0,0.90356,5e-05,14.10833]
[1777988501499,41.89,81304.41,0.0,0.90324,5e-05,14.14228]
[1777988504519,41.89,81295.07,0.0,0.90278,5e-05,14.18947]
[1777988506534,41.89,81294.81,0.0,0.90277,5e-05,14.19007]
[1777988507547,41.89,81302.38,0.0,0.90315,5e-05,14.15074]
[1777988508553,41.89,81312.23,0.0,0.90364,5e-05,14.09979]
[1777988509560,41.89,81317.55,0.0,0.90391,5e-05,14.07225]
[1777988512581,41.89,81323.19,0.0,0.90419,5e-05,14.04284]
[1777988513792,41.89,81323.19,0.0,0.90419,5e-05,14.04284]
[1777988513826,41.89,81323.19,0.0,0.90419,5e-05,14.04284]
[1777988513844,41.89,81323.19,0.0,0.90419,5e-05,14.04284]
[1777988513876,41.88,81323.36,0.0,0.9042,5e-05,14.04184]
[1777988517139,41.88,81323.53,0.0,0.90421,5e-05,14.04058]
[1777988517324,41.88,81323.53,0.0,0.90421,5e-05,14.04058]
[1777988517616,41.88,81324.34,0.0,0.90425,5e-05,14.0363]
[1777988522673,41.88,81327.47,0.0,0.90441,5e-05,14.01979]
[1777988522728,41.88,81327.47,0.0,0.90441,5e-05,14.01979]
[1777988522825,41.88,81327.47,0.0,0.90441,5e-05,14.01979]
[1777988522829,41.88,81327.85,0.0,0.90443,5e-05,14.01775]
[1777988527686,41.88,81334.25,0.0,0.90475,5e-05,13.98452]
[1777988529700,41.88,81337.41,0.0,0.9049,5e-05,13.96829]
[1777988534735,41.88,81327.51,0.0,0.90442,5e-05,14.01895]
[1777988537565,41.88,81327.99,0.0,0.90444,5e-05,14.01629]
[1777988537580,41.88,81327.99,0.0,0.90444,5e-05,14.01629]
[1777988537638,41.88,81327.99,0.0,0.90444,5e-05,14.01629]
[1777988537822,41.88,81327.99,0.0,0.90444,5e-05,14.01629]
[1777988537756,41.88,81328.39,0.0,0.90446,5e-05,14.01415]
[1777988538083,41.88,81328.39,0.0,0.90446,5e-05,14.01415]
[1777988538763,41.88,81327.47,0.0,0.90442,5e-05,14.01877]
[1777988539770,41.88,81342.98,0.0,0.90518,5e-05,13.93926]
[1777988540777,41.88,81350.96,0.0,0.90557,5e-05,13.89849]
[1777988541784,41.88,81356.33,0.0,0.90583,5e-05,13.87116]
[1777988543000,41.88,81356.38,0.0,0.90583,5e-05,13.87104]
[1777988546083,41.88,81362.23,0.0,0.90611,5e-05,13.84168]
[1777988551854,41.88,81360.06,0.0,0.90601,5e-05,13.8505]
[1777988554875,41.89,81367.18,0.0,0.90635,5e-05,13.81472]
[1777988556890,41.89,81375.07,0.0,0.90673,5e-05,13.775]
[1777988559909,41.89,81384.5,0.0,0.90717,5e-05,13.72793]
[1777988563938,41.89,81389.16,0.0,0.90739,5e-05,13.70539]
[1777988565977,41.89,81389.16,0.0,0.90739,5e-05,13.70539]
[1777988566151,41.89,81389.16,0.0,0.90739,5e-05,13.70539]
[1777988566477,41.89,81406.28,0.0,0.9082,5e-05,13.61936]
[1777988568412,41.89,81406.71,0.0,0.90822,5e-05,13.61726]
[1777988568639,41.89,81406.71,0.0,0.90822,5e-05,13.61726]
[1777988568700,41.89,81408.66,0.0,0.90831,5e-05,13.60777]
[1777988569463,41.89,81408.66,0.0,0.90831,5e-05,13.60777]
[1777988569559,41.89,81399.23,0.0,0.90786,5e-05,13.65574]
[1777988569980,41.89,81389.24,0.0,0.90738,5e-05,13.70643]
[1777988570998,41.89,81373.72,0.0,0.90663,5e-05,13.78545]
[1777988572013,41.89,81368.95,0.0,0.9064,5e-05,13.80979]
[1777988573016,41.89,81366.27,0.0,0.90627,5e-05,13.8237]
[1777988577710,41.89,81362.5,0.0,0.90608,5e-05,13.84354]
[1777988577830,41.89,81362.5,0.0,0.90608,5e-05,13.84354]
[1777988577843,41.89,81362.5,0.0,0.90608,5e-05,13.84354]
[1777988577926,41.89,81364.34,0.0,0.90617,5e-05,13.83449]
[1777988578121,41.89,81364.34,0.0,0.90617,5e-05,13.83449]
[1777988578324,41.89,81364.34,0.0,0.90617,5e-05,13.83449]
[1777988578326,41.9,81365.22,0.0,0.90621,5e-05,13.83018]
[1777988579058,41.9,81373.87,0.0,0.90663,5e-05,13.78613]
[1777988580785,41.9,81373.87,0.0,0.90663,5e-05,13.78613]
[1777988580865,41.9,81372.46,0.0,0.90655,5e-05,13.79374]
[1777988581073,41.9,81387.05,0.0,0.90726,5e-05,13.71956]
[1777988583087,41.9,81389.64,0.0,0.90738,5e-05,13.70634]
[1777988584223,41.9,81389.64,0.0,0.90738,5e-05,13.70634]
[1777988585101,41.9,81382.63,0.0,0.90704,5e-05,13.74203]
[1777988586109,41.9,81372.29,0.0,0.90654,5e-05,13.79466]
[1777988590137,41.9,81378.12,0.0,0.90682,5e-05,13.76574]
[1777988593712,41.9,81379.81,0.0,0.90689,5e-05,13.75798]
[1777988594810,41.9,81379.71,0.0,0.90688,5e-05,13.75878]
[1777988594851,41.9,81408.2,0.0,0.90825,5e-05,13.6142]
[1777988595175,41.9,81416.83,0.0,0.90866,5e-05,13.57055]
[1777988596182,41.9,81416.88,0.0,0.90866,5e-05,13.57074]
[1777988597266,41.9,81416.88,0.0,0.90866,5e-05,13.57074]
[1777988597288,41.9,81416.88,0.0,0.90866,5e-05,13.57074]
[1777988598258,41.9,81420.83,0.0,0.90884,5e-05,13.55103]
[1777988598340,41.9,81420.83,0.0,0.90884,5e-05,13.55103]
[1777988598354,41.9,81421.44,0.0,0.90887,5e-05,13.54823]
[1777988601217,41.9,81429.56,0.0,0.90924,5e-05,13.50814]
[1777988604238,41.9,81409.0,0.0,0.90826,5e-05,13.61301]
[1777988605245,41.9,81400.05,0.0,0.90783,5e-05,13.65852]
[1777988606812,41.9,81400.05,0.0,0.90783,5e-05,13.65852]
[1777988609337,41.91,81401.42,0.0,0.90789,5e-05,13.65193]
[1777988610106,41.91,81400.89,0.0,0.90787,5e-05,13.65474]
[1777988610244,41.91,81400.89,0.0,0.90787,5e-05,13.65474]
[1777988610334,41.91,81400.89,0.0,0.90787,5e-05,13.65474]
[1777988610391,41.91,81403.52,0.0,0.90799,5e-05,13.64153]
[1777988613301,41.91,81394.62,0.0,0.90758,5e-05,13.6836]
[1777988615315,41.91,81388.14,0.0,0.90727,5e-05,13.71659]
[1777988618336,41.91,81382.23,0.0,0.90699,5e-05,13.74659]
[1777988620664,41.91,81381.82,0.0,0.90697,5e-05,13.74864]
[1777988620721,41.91,81381.82,0.0,0.90697,5e-05,13.74864]
[1777988620832,41.91,81381.82,0.0,0.90697,5e-05,13.74864]
[1777988620928,41.91,81381.19,0.0,0.90694,5e-05,13.7518]
[1777988623371,41.91,81375.87,0.0,0.90668,5e-05,13.77908]
[1777988624150,41.91,81375.87,0.0,0.90668,5e-05,13.77908]
[1777988625347,41.91,81373.89,0.0,0.90659,5e-05,13.78909]
[1777988626353,41.91,81374.28,0.0,0.90661,5e-05,13.78703]
[1777988626572,41.91,81374.28,0.0,0.90661,5e-05,13.78703]
[1777988626838,41.91,81374.28,0.0,0.90661,5e-05,13.78703]
[1777988626910,41.91,81376.35,0.0,0.90671,5e-05,13.77642]
[1777988632433,41.91,81387.68,0.0,0.90725,5e-05,13.71858]
[1777988634898,41.91,81391.25,0.0,0.90742,5e-05,13.70048]
[1777988634968,41.91,81391.25,0.0,0.90742,5e-05,13.70048]
[1777988635078,41.91,81391.25,0.0,0.90742,5e-05,13.70048]
[1777988635069,41.91,81391.03,0.0,0.90741,5e-05,13.70165]
[1777988636009,41.91,81391.03,0.0,0.90741,5e-05,13.70165]
[1777988639334,41.91,81395.47,0.0,0.90763,5e-05,13.67893]
[1777988640485,41.91,81396.78,0.0,0.90769,5e-05,13.67203]
[1777988640537,41.91,81396.78,0.0,0.90769,5e-05,13.67203]
[1777988640578,41.91,81396.78,0.0,0.90769,5e-05,13.67203]
[1777988640642,41.91,81395.71,0.0,0.90764,5e-05,13.6772]
[1777988642504,41.9,81403.1,0.0,0.908,5e-05,13.63923]
[1777988643511,41.9,81408.6,0.0,0.90826,5e-05,13.61118]
[1777988644518,41.9,81416.32,0.0,0.90863,5e-05,13.57198]
[1777988645526,41.9,81422.56,0.0,0.90893,5e-05,13.54036]
[1777988647539,41.9,81431.28,0.0,0.90934,5e-05,13.49629]
[1777988648547,41.9,81421.67,0.0,0.90889,5e-05,13.54481]
[1777988649553,41.9,81415.03,0.0,0.90857,5e-05,13.57831]
[1777988650561,41.9,81420.94,0.0,0.90885,5e-05,13.54834]
[1777988653582,41.9,81413.04,0.0,0.90848,5e-05,13.5881]
[1777988655596,41.9,81408.54,0.0,0.90827,5e-05,13.61059]
[1777988657461,41.9,81405.6,0.0,0.90813,5e-05,13.62531]
[1777988657554,41.9,81405.6,0.0,0.90813,5e-05,13.62531]
[1777988657584,41.9,81405.6,0.0,0.90813,5e-05,13.62531]
[1777988657609,41.9,81405.21,0.0,0.90811,5e-05,13.6271]
[1777988658617,41.9,81413.56,0.0,0.90851,5e-05,13.58466]
[1777988661637,41.9,81415.53,0.0,0.90861,5e-05,13.57436]
[1777988663561,41.9,81416.02,0.0,0.90863,5e-05,13.57179]
[1777988663579,41.9,81416.02,0.0,0.90863,5e-05,13.57179]
[1777988663662,41.9,81416.02,0.0,0.90863,5e-05,13.57179]
[1777988663663,41.9,81418.55,0.0,0.90876,5e-05,13.5589]
[1777988664418,41.9,81418.55,0.0,0.90876,5e-05,13.5589]
[1777988664581,41.9,81418.55,0.0,0.90876,5e-05,13.5589]
[1777988664659,41.9,81417.85,0.0,0.90872,5e-05,13.56236]
[1777988665666,41.9,81408.16,0.0,0.90826,5e-05,13.61129]
[1777988666673,41.9,81406.78,0.0,0.9082,5e-05,13.61812]
[1777988671708,41.9,81402.79,0.0,0.90803,5e-05,13.63434]
[1777988672760,41.9,81402.79,0.0,0.90803,5e-05,13.63434]
[1777988672812,41.9,81402.79,0.0,0.90803,5e-05,13.63434]
[1777988672828,41.9,81402.79,0.0,0.90803,5e-05,13.63434]
[1777988672861,41.9,81403.5,0.0,0.90807,5e-05,13.63085]
[1777988674729,41.9,81409.54,0.0,0.90835,5e-05,13.60055]
[1777988679427,41.9,81408.55,0.0,0.9083,5e-05,13.60605]
[1777988679479,41.9,81408.55,0.0,0.9083,5e-05,13.60605]
[1777988679576,41.9,81408.55,0.0,0.9083,5e-05,13.60605]
[1777988679764,41.9,81407.78,0.0,0.90826,5e-05,13.61026]
[1777988684986,41.9,81409.53,0.0,0.90834,5e-05,13.60212]
[1777988685996,41.9,81416.64,0.0,0.90867,5e-05,13.56633]
[1777988686438,41.9,81416.64,0.0,0.90867,5e-05,13.56633]
[1777988686492,41.9,81416.64,0.0,0.90867,5e-05,13.56633]
[1777988686588,41.9,81416.64,0.0,0.90867,5e-05,13.56633]
[1777988687001,41.9,81422.15,0.0,0.90893,5e-05,13.53871]
[1777988690022,41.9,81416.97,0.0,0.90868,5e-05,13.56561]
[1777988695060,41.91,81414.49,0.0,0.90855,5e-05,13.57917]
[1777988695750,41.91,81414.49,0.0,0.90855,5e-05,13.57917]
[1777988695802,41.91,81414.49,0.0,0.90855,5e-05,13.57917]
[1777988695832,41.91,81414.49,0.0,0.90855,5e-05,13.57917]
[1777988696066,41.91,81414.21,0.0,0.90854,5e-05,13.5808]
[1777988697073,41.91,81408.63,0.0,0.90827,5e-05,13.60922]
[1777988700809,41.91,81411.84,0.0,0.90842,5e-05,13.59346]
[1777988700818,41.91,81411.84,0.0,0.90842,5e-05,13.59346]
[1777988700829,41.91,81411.84,0.0,0.90842,5e-05,13.59346]
[1777988701104,41.91,81413.96,0.0,0.90852,5e-05,13.58289]
[1777988703118,41.91,81420.35,0.0,0.90882,5e-05,13.55097]
[1777988705798,41.91,81420.07,0.0,0.9088,5e-05,13.55286]
[1777988705831,41.91,81420.07,0.0,0.9088,5e-05,13.55286]
[1777988706077,41.91,81420.07,0.0,0.9088,5e-05,13.55286]
[1777988706138,41.91,81421.54,0.0,0.90887,5e-05,13.54567]
[1777988707146,41.91,81428.56,0.0,0.9092,5e-05,13.51048]
[1777988710166,41.91,81429.07,0.0,0.90921,5e-05,13.50881]
[1777988710756,41.91,81429.07,0.0,0.90921,5e-05,13.50881]
[1777988710808,41.91,81429.07,0.0,0.90921,5e-05,13.50881]
[1777988710827,41.91,81429.07,0.0,0.90921,5e-05,13.50881]
[1777988711174,41.91,81425.58,0.0,0.90905,5e-05,13.52676]
[1777988713189,41.91,81419.84,0.0,0.90877,5e-05,13.55633]
[1777988714198,41.91,81411.77,0.0,0.90838,5e-05,13.59741]
[1777988714250,41.91,81411.77,0.0,0.90838,5e-05,13.59741]
[1777988714319,41.91,81411.77,0.0,0.90838,5e-05,13.59741]
[1777988714326,41.91,81411.77,0.0,0.90838,5e-05,13.59741]
[1777988714416,41.91,81411.77,0.0,0.90838,5e-05,13.59764]
[1777988716212,41.91,81419.96,0.0,0.90877,5e-05,13.55642]
[1777988719354,41.92,81421.62,0.0,0.90884,5e-05,13.54848]
[1777988719406,41.92,81421.62,0.0,0.90884,5e-05,13.54848]
[1777988719578,41.92,81421.62,0.0,0.90884,5e-05,13.54848]
[1777988719590,41.92,81422.41,0.0,0.90888,5e-05,13.54498]
[1777988722254,41.92,81426.63,0.0,0.90907,5e-05,13.52418]
[1777988723335,41.92,81426.63,0.0,0.90907,5e-05,13.52418]
[1777988723502,41.92,81426.63,0.0,0.90907,5e-05,13.52418]
[1777988723577,41.92,81426.63,0.0,0.90907,5e-05,13.52418]
[1777988723604,41.92,81428.03,0.0,0.90913,5e-05,13.51766]
[1777988728449,41.92,81430.08,0.0,0.90922,5e-05,13.50853]
[1777988728502,41.92,81430.08,0.0,0.90922,5e-05,13.50853]
[1777988728579,41.92,81430.08,0.0,0.90922,5e-05,13.50853]
[1777988728652,41.92,81428.15,0.0,0.90912,5e-05,13.51857]
[1777988730310,41.92,81422.38,0.0,0.90885,5e-05,13.54798]
[1777988734374,41.92,81423.44,0.0,0.90891,5e-05,13.54024]
[1777988734426,41.92,81423.44,0.0,0.90891,5e-05,13.54024]
[1777988734582,41.92,81423.44,0.0,0.90891,5e-05,13.54024]
[1777988734633,41.92,81432.97,0.0,0.90936,5e-05,13.49243]
[1777988736358,41.93,81435.1,0.0,0.90945,5e-05,13.48239]
[1777988740818,41.93,81435.03,0.0,0.90944,5e-05,13.4838]
[1777988740826,41.93,81435.03,0.0,0.90944,5e-05,13.4838]
[1777988740832,41.93,81435.03,0.0,0.90944,5e-05,13.4838]
[1777988740926,41.93,81433.19,0.0,0.90935,5e-05,13.49342]
[1777988741525,41.93,81433.19,0.0,0.90935,5e-05,13.49342]
[1777988741580,41.93,81433.19,0.0,0.90935,5e-05,13.49342]
[1777988741626,41.93,81432.53,0.0,0.90931,5e-05,13.49707]
[1777988746164,41.93,81429.71,0.0,0.90917,5e-05,13.51222]
[1777988746240,41.93,81432.99,0.0,0.90932,5e-05,13.49599]
[1777988746327,41.93,81432.99,0.0,0.90932,5e-05,13.49599]
[1777988746433,41.93,81435.29,0.0,0.90943,5e-05,13.48473]
[1777988751468,41.93,81436.46,0.0,0.90947,5e-05,13.48059]
[1777988754489,41.94,81443.37,0.0,0.90979,5e-05,13.44651]
[1777988755496,41.94,81451.64,0.0,0.91017,5e-05,13.40539]
[1777988756523,41.94,81461.57,0.0,0.91063,5e-05,13.35569]
[1777988757533,41.94,81471.92,0.0,0.91111,5e-05,13.30406]
[1777988758534,41.94,81474.25,0.0,0.91122,5e-05,13.29271]
[1777988762561,41.94,81484.51,0.0,0.91168,5e-05,13.24278]
[1777988764576,41.94,81500.57,0.0,0.91241,5e-05,13.16349]
[1777988765583,41.94,81502.09,0.0,0.91248,5e-05,13.15646]
[1777988766590,41.94,81494.97,0.0,0.91214,5e-05,13.1925]
[1777988767597,41.94,81489.86,0.0,0.9119,5e-05,13.21849]
[1777988768604,41.95,81485.39,0.0,0.91169,5e-05,13.24126]
[1777988771627,41.95,81495.49,0.0,0.91215,5e-05,13.19206]
[1777988772518,41.95,81495.49,0.0,0.91215,5e-05,13.19206]
[1777988772569,41.95,81495.49,0.0,0.91215,5e-05,13.19206]
[1777988772575,41.95,81495.49,0.0,0.91215,5e-05,13.19206]
[1777988772634,41.95,81495.0,0.0,0.91212,5e-05,13.19499]
[1777988774154,41.95,81495.0,0.0,0.91212,5e-05,13.19499]
[1777988774242,41.95,81506.72,0.0,0.91266,5e-05,13.13708]
[1777988774648,41.95,81501.59,0.0,0.91242,5e-05,13.1632]
[1777988776212,41.95,81501.59,0.0,0.91242,5e-05,13.1632]
[1777988776256,41.95,81501.59,0.0,0.91242,5e-05,13.1632]
[1777988776332,41.95,81498.93,0.0,0.91229,5e-05,13.17698]
[1777988776661,41.95,81492.12,0.0,0.91197,5e-05,13.21144]
[1777988777669,41.95,81505.86,0.0,0.9126,5e-05,13.14342]
[1777988778676,41.95,81516.07,0.0,0.91306,5e-05,13.0932]
[1777988779851,41.95,81516.07,0.0,0.91306,5e-05,13.0932]
[1777988779903,41.95,81516.07,0.0,0.91306,5e-05,13.0932]
[1777988780081,41.95,81516.07,0.0,0.91306,5e-05,13.0932]
[1777988780177,41.95,81519.39,0.0,0.9132,5e-05,13.07734]
[1777988781706,41.96,81525.2,0.0,0.91346,5e-05,13.04917]
[1777988782713,41.96,81518.96,0.0,0.91317,5e-05,13.0815]
[1777988784151,41.96,81518.96,0.0,0.91317,5e-05,13.0815]
[1777988784260,41.96,81517.56,0.0,0.9131,5e-05,13.08911]
[1777988784329,41.96,81517.56,0.0,0.9131,5e-05,13.08911]
[1777988784347,41.96,81517.56,0.0,0.9131,5e-05,13.08911]
[1777988784727,41.96,81518.2,0.0,0.91312,5e-05,13.08657]
[1777988785734,41.96,81521.99,0.0,0.91329,5e-05,13.0684]
[1777988789948,41.97,81519.92,0.0,0.91318,5e-05,13.08072]
[1777988789966,41.97,81519.92,0.0,0.91318,5e-05,13.08072]
[1777988790075,41.97,81519.92,0.0,0.91318,5e-05,13.08072]
[1777988790176,41.97,81515.84,0.0,0.91298,5e-05,13.10163]
[1777988790770,41.97,81505.72,0.0,0.91252,5e-05,13.15258]
[1777988791777,41.97,81498.92,0.0,0.91222,5e-05,13.1836]
[1777988793791,41.97,81497.29,0.0,0.91214,5e-05,13.19265]
[1777988795746,41.97,81495.61,0.0,0.91205,5e-05,13.20149]
[1777988795797,41.97,81495.61,0.0,0.91205,5e-05,13.20149]
[1777988795828,41.97,81495.61,0.0,0.91205,5e-05,13.20149]
[1777988795895,41.97,81496.02,0.0,0.91207,5e-05,13.19989]
[1777988796812,41.97,81492.28,0.0,0.91189,5e-05,13.21899]
[1777988799833,41.98,81486.58,0.0,0.91162,5e-05,13.2487]
[1777988801182,41.98,81486.58,0.0,0.91162,5e-05,13.2487]
[1777988801403,41.98,81486.25,0.0,0.9116,5e-05,13.25072]
[1777988801787,41.98,81486.25,0.0,0.9116,5e-05,13.25072]
[1777988801847,41.98,81482.59,0.0,0.91143,5e-05,13.26936]
[1777988802574,41.98,81482.59,0.0,0.91143,5e-05,13.26936]
[1777988804815,41.98,81480.94,0.0,0.91135,5e-05,13.27827]
[1777988807896,41.98,81463.86,0.0,0.91054,5e-05,13.36495]
[1777988808903,41.98,81455.17,0.0,0.91013,5e-05,13.40871]
[1777988810918,41.98,81453.18,0.0,0.91004,5e-05,13.4189]
[1777988813939,41.98,81456.59,0.0,0.9102,5e-05,13.40204]
[1777988815188,41.98,81456.59,0.0,0.9102,5e-05,13.40204]
[1777988815255,41.98,81462.53,0.0,0.91047,5e-05,13.37236]
[1777988815953,41.98,81476.05,0.0,0.9111,5e-05,13.30482]
[1777988816960,41.98,81477.19,0.0,0.91115,5e-05,13.29939]
[1777988817967,41.98,81481.81,0.0,0.91136,5e-05,13.27657]
[1777988820988,41.98,81488.92,0.0,0.91168,5e-05,13.24201]
[1777988823004,41.99,81491.74,0.0,0.91181,5e-05,13.22867]
[1777988824010,41.99,81494.89,0.0,0.91195,5e-05,13.21335]
[1777988826024,41.99,81502.23,0.0,0.91228,5e-05,13.1776]
[1777988827031,41.99,81507.54,0.0,0.91252,5e-05,13.15164]
[1777988828811,41.99,81510.17,0.0,0.91263,5e-05,13.13907]
[1777988829746,41.99,81509.08,0.0,0.91258,5e-05,13.14503]
[1777988832066,41.99,81514.18,0.0,0.9128,5e-05,13.12125]
[1777988835087,42.0,81517.24,0.0,0.91292,5e-05,13.10773]
[1777988836093,42.0,81521.12,0.0,0.91309,5e-05,13.08906]
[1777988837100,42.0,81524.94,0.0,0.91326,5e-05,13.07072]
[1777988839115,42.0,81528.22,0.0,0.9134,5e-05,13.05576]
[1777988841128,42.0,81523.3,0.0,0.91316,5e-05,13.08147]
[1777988842136,42.0,81518.51,0.0,0.91294,5e-05,13.10587]
[1777988843143,42.01,81500.76,0.0,0.91212,5e-05,13.19472]
[1777988844151,42.01,81496.06,0.0,0.9119,5e-05,13.21858]
[1777988844825,42.01,81496.06,0.0,0.9119,5e-05,13.21858]
[1777988845165,42.01,81518.51,0.0,0.91293,5e-05,13.1069]
[1777988845501,42.01,81518.51,0.0,0.91293,5e-05,13.1069]
[1777988845666,42.01,81518.51,0.0,0.91293,5e-05,13.1069]
[1777988846172,42.01,81523.86,0.0,0.91317,5e-05,13.08097]
[1777988846440,42.01,81523.86,0.0,0.91317,5e-05,13.08097]
[1777988848395,42.01,81523.71,0.0,0.91316,5e-05,13.08224]
[1777988853385,42.01,81526.21,0.0,0.91328,5e-05,13.06785]
[1777988853437,42.01,81526.21,0.0,0.91328,5e-05,13.06785]
[1777988853575,42.01,81526.21,0.0,0.91328,5e-05,13.06785]
[1777988853910,42.01,81526.21,0.0,0.91328,5e-05,13.06785]
[1777988854077,42.01,81526.21,0.0,0.91328,5e-05,13.06785]
[1777988854228,42.01,81526.35,0.0,0.91328,5e-05,13.06743]
[1777988858256,42.01,81520.45,0.0,0.913,5e-05,13.09778]
[1777988861957,42.01,81522.27,0.0,0.91308,5e-05,13.08943]
[1777988861960,42.01,81522.27,0.0,0.91308,5e-05,13.08943]
[1777988862076,42.01,81522.27,0.0,0.91308,5e-05,13.08943]
[1777988862284,42.01,81514.22,0.0,0.91271,5e-05,13.12964]
[1777988864298,42.02,81506.69,0.0,0.91236,5e-05,13.16738]
[1777988869335,42.02,81507.63,0.0,0.9124,5e-05,13.16322]
[1777988870344,42.02,81518.88,0.0,0.91291,5e-05,13.10745]
[1777988871351,42.02,81525.87,0.0,0.91323,5e-05,13.07298]
[1777988873365,42.02,81551.29,0.0,0.91438,4e-05,12.94776]
[1777988874375,42.02,81555.06,0.0,0.91454,4e-05,12.92962]
[1777988877399,42.02,81546.6,0.0,0.91415,5e-05,12.97279]
[1777988882896,42.02,81548.02,0.0,0.9142,5e-05,12.96744]
[1777988885454,42.03,81538.35,0.0,0.91375,5e-05,13.01683]
[1777988887469,42.03,81552.25,0.0,0.91437,4e-05,12.94884]
[1777988888475,42.03,81554.9,0.0,0.91449,4e-05,12.9359]
[1777988893619,42.03,81557.38,0.0,0.91459,4e-05,12.92434]
[1777988893632,42.03,81557.38,0.0,0.91459,4e-05,12.92434]
[1777988893827,42.03,81557.38,0.0,0.91459,4e-05,12.92434]
[1777988893879,42.03,81559.18,0.0,0.91467,4e-05,12.91582]
[1777988895526,42.03,81564.99,0.0,0.91493,4e-05,12.88738]
[1777988899554,42.03,81546.15,0.0,0.91407,5e-05,12.98116]
[1777988900561,42.03,81543.06,0.0,0.91393,5e-05,12.99651]
[1777988901569,42.03,81536.48,0.0,0.91364,5e-05,13.0291]
[1777988902575,42.03,81526.01,0.0,0.91316,5e-05,13.08129]
[1777988903583,42.03,81524.36,0.0,0.91308,5e-05,13.08972]
[1777988906604,42.03,81530.22,0.0,0.91334,5e-05,13.06141]
[1777988909625,42.04,81523.46,0.0,0.91303,5e-05,13.09576]
[1777988910632,42.04,81516.25,0.0,0.91269,5e-05,13.13179]
[1777988911639,42.04,81529.78,0.0,0.91333,5e-05,13.06153]
[1777988912646,42.04,81536.08,0.0,0.91361,5e-05,13.03051]
[1777988913657,42.04,81543.45,0.0,0.91394,5e-05,12.99434]
[1777988915671,42.04,81543.72,0.0,0.91395,5e-05,12.99371]
[1777988917685,42.04,81548.91,0.0,0.91418,5e-05,12.96884]
[1777988919039,42.04,81548.91,0.0,0.91418,5e-05,12.96884]
[1777988919137,42.04,81576.4,0.0,0.9154,4e-05,12.83426]
[1777988919627,42.04,81576.4,0.0,0.9154,4e-05,12.83426]
[1777988919699,42.04,81583.05,0.0,0.9157,4e-05,12.8016]
[1777988920574,42.04,81583.05,0.0,0.9157,4e-05,12.8016]
[1777988920706,42.04,81586.08,0.0,0.91583,4e-05,12.78677]
[1777988922724,42.04,81601.7,0.0,0.91652,4e-05,12.71046]
[1777988923531,42.04,81601.7,0.0,0.91652,4e-05,12.71046]
[1777988924738,42.04,81602.15,0.0,0.91654,4e-05,12.70862]
[1777988926752,42.04,81609.34,0.0,0.91685,4e-05,12.67396]
[1777988928769,42.04,81626.52,0.0,0.9176,4e-05,12.59072]
[1777988929776,42.05,81631.92,0.0,0.91783,4e-05,12.56466]
[1777988930790,42.05,81632.54,0.0,0.91786,4e-05,12.56198]
[1777988932805,42.05,81605.22,0.0,0.91665,4e-05,12.69593]
[1777988934819,42.05,81600.96,0.0,0.91646,4e-05,12.71727]
[1777988935830,42.05,81612.94,0.0,0.91699,4e-05,12.65886]
[1777988937844,42.05,81614.9,0.0,0.91707,4e-05,12.64964]
[1777988938851,42.05,81620.12,0.0,0.91729,4e-05,12.62465]
[1777988943886,42.05,81623.92,0.0,0.91745,4e-05,12.60745]
[1777988945902,42.05,81617.34,0.0,0.91716,4e-05,12.63982]
[1777988946907,42.05,81610.26,0.0,0.91684,4e-05,12.67494]
[1777988947914,42.05,81600.88,0.0,0.91643,4e-05,12.72096]
[1777988948921,42.05,81591.88,0.0,0.91603,4e-05,12.7655]
[1777988949928,42.06,81583.06,0.0,0.91563,4e-05,12.80916]
[1777988950935,42.06,81589.31,0.0,0.9159,4e-05,12.77885]
[1777988951942,42.06,81594.49,0.0,0.91613,4e-05,12.75387]
[1777988952632,42.06,81594.49,0.0,0.91613,4e-05,12.75387]
[1777988954962,42.06,81601.95,0.0,0.91645,4e-05,12.71866]
[1777988959998,42.06,81604.01,0.0,0.91652,4e-05,12.71108]
[1777988962012,42.07,81595.35,0.0,0.91613,4e-05,12.75441]
[1777988963434,42.07,81595.35,0.0,0.91613,4e-05,12.75441]
[1777988963467,42.07,81595.35,0.0,0.91613,4e-05,12.75441]
[1777988963606,42.07,81594.96,0.0,0.91611,4e-05,12.75674]
[1777988964026,42.07,81592.86,0.0,0.91601,4e-05,12.76744]
[1777988968064,42.07,81617.03,0.0,0.91706,4e-05,12.65087]
[1777988968590,42.07,81617.03,0.0,0.91706,4e-05,12.65087]
[1777988968870,42.07,81617.03,0.0,0.91706,4e-05,12.65087]
[1777988969064,42.07,81630.95,0.0,0.91766,4e-05,12.58367]
[1777988970072,42.07,81631.13,0.0,0.91767,4e-05,12.58349]
[1777988971251,42.07,81631.13,0.0,0.91767,4e-05,12.58349]
[1777988971303,42.07,81631.94,0.0,0.91771,4e-05,12.57691]
[1777988971932,42.07,81631.94,0.0,0.91771,4e-05,12.57691]
[1777988977121,42.08,81628.23,0.0,0.91752,4e-05,12.59918]
[1777988979135,42.08,81635.39,0.0,0.91782,4e-05,12.56573]
[1777988981356,42.08,81634.96,0.0,0.91779,4e-05,12.56855]
[1777988987406,42.09,81638.17,0.0,0.91789,4e-05,12.55738]
[1777988987432,42.09,81638.17,0.0,0.91789,4e-05,12.55738]
[1777988987429,42.09,81636.51,0.0,0.91781,4e-05,12.56618]
[1777988987577,42.09,81636.51,0.0,0.91781,4e-05,12.56618]
[1777988988200,42.09,81635.97,0.0,0.91778,4e-05,12.56953]
[1777988993235,42.1,81639.13,0.0,0.91789,4e-05,12.55783]
[1777988994983,42.1,81638.14,0.0,0.91784,4e-05,12.56338]
[1777988995077,42.1,81638.14,0.0,0.91784,4e-05,12.56338]
[1777988995085,42.1,81638.14,0.0,0.91784,4e-05,12.56338]
[1777988995249,42.1,81636.98,0.0,0.91778,4e-05,12.56974]
[1777988995856,42.1,81636.98,0.0,0.91778,4e-05,12.56974]
[1777988996098,42.1,81636.98,0.0,0.91778,4e-05,12.56974]
[1777988996255,42.11,81631.95,0.0,0.91756,4e-05,12.5949]
[1777989001291,42.11,81636.7,0.0,0.91774,4e-05,12.57518]
[1777989002317,42.11,81645.87,0.0,0.91813,4e-05,12.53138]
[1777989003317,42.11,81640.69,0.0,0.9179,4e-05,12.55728]
[1777989004873,42.12,81641.82,0.0,0.91794,4e-05,12.55253]
[1777989004910,42.12,81641.82,0.0,0.91794,4e-05,12.55253]
[1777989005080,42.12,81641.82,0.0,0.91794,4e-05,12.55253]
[1777989005331,42.12,81641.67,0.0,0.91793,4e-05,12.55399]
[1777989010366,42.12,81643.37,0.0,0.91797,4e-05,12.54939]
[1777989013388,42.13,81662.41,0.0,0.91878,4e-05,12.45866]
[1777989014395,42.13,81660.86,0.0,0.9187,4e-05,12.46738]
[1777989015402,42.13,81652.57,0.0,0.91834,4e-05,12.50798]
[1777989016411,42.13,81647.26,0.0,0.91811,4e-05,12.53414]
[1777989016838,42.13,81647.26,0.0,0.91811,4e-05,12.53414]
[1777989019431,42.13,81653.1,0.0,0.91835,4e-05,12.50697]
[1777989020545,42.13,81653.1,0.0,0.91835,4e-05,12.50697]
[1777989020588,42.13,81653.81,0.0,0.91838,4e-05,12.50396]
[1777989020623,42.13,81653.81,0.0,0.91838,4e-05,12.50396]
[1777989021522,42.13,81653.81,0.0,0.91838,4e-05,12.50396]
[1777989021445,42.13,81660.9,0.0,0.91868,4e-05,12.47008]
[1777989021591,42.13,81660.9,0.0,0.91868,4e-05,12.47008]
[1777989022452,42.13,81655.34,0.0,0.91843,4e-05,12.49746]
[1777989027487,42.14,81654.45,0.0,0.91838,4e-05,12.50391]
[1777989027682,42.14,81654.45,0.0,0.91838,4e-05,12.50391]
[1777989027764,42.14,81654.45,0.0,0.91838,4e-05,12.50391]
[1777989027827,42.14,81654.45,0.0,0.91838,4e-05,12.50391]
[1777989028494,42.14,81652.99,0.0,0.91831,4e-05,12.51141]
[1777989033537,42.14,81649.65,0.0,0.91817,4e-05,12.52632]
[1777989034544,42.14,81640.27,0.0,0.91776,4e-05,12.5722]
[1777989035551,42.14,81635.36,0.0,0.91754,4e-05,12.59673]
[1777989036247,42.14,81635.36,0.0,0.91754,4e-05,12.59673]
[1777989036261,42.14,81635.36,0.0,0.91754,4e-05,12.59673]
[1777989036333,42.14,81635.36,0.0,0.91754,4e-05,12.59673]
[1777989036558,42.15,81635.33,0.0,0.91753,4e-05,12.59753]
[1777989041593,42.15,81634.74,0.0,0.91748,4e-05,12.6036]
[1777989044614,42.15,81639.46,0.0,0.91767,4e-05,12.58258]
[1777989045621,42.16,81634.25,0.0,0.91743,4e-05,12.60854]
[1777989046628,42.16,81618.15,0.0,0.91672,4e-05,12.6875]
[1777989047635,42.16,81617.74,0.0,0.9167,4e-05,12.68998]
[1777989048642,42.16,81611.43,0.0,0.91642,4e-05,12.72124]
[1777989052670,42.16,81603.96,0.0,0.91607,4e-05,12.75939]
[1777989053677,42.16,81586.66,0.0,0.9153,4e-05,12.84441]
[1777989054684,42.16,81583.41,0.0,0.91516,4e-05,12.86058]
[1777989059830,42.16,81584.79,0.0,0.91521,4e-05,12.85463]
[1777989060830,42.16,81586.33,0.0,0.91528,4e-05,12.84753]
[1777989062753,42.17,81573.99,0.0,0.91472,4e-05,12.90854]
[1777989063760,42.17,81566.5,0.0,0.91439,4e-05,12.94548]
[1777989065774,42.17,81557.16,0.0,0.91397,5e-05,12.99156]
[1777989068795,42.17,81556.09,0.0,0.91392,5e-05,12.99677]
[1777989070809,42.17,81549.64,0.0,0.91362,5e-05,13.02919]
[1777989075846,42.17,81549.15,0.0,0.91359,5e-05,13.03285]
[1777989076853,42.17,81540.38,0.0,0.91319,5e-05,13.07638]
[1777989079948,42.17,81536.21,0.0,0.913,5e-05,13.09744]
[1777989080065,42.17,81536.21,0.0,0.913,5e-05,13.09744]
[1777989080094,42.17,81536.21,0.0,0.913,5e-05,13.09744]
[1777989080462,42.17,81536.21,0.0,0.913,5e-05,13.09744]
[1777989080574,42.17,81536.21,0.0,0.913,5e-05,13.09744]
[1777989080539,42.17,81534.2,0.0,0.9129,5e-05,13.1077]
[1777989080881,42.17,81540.54,0.0,0.91319,5e-05,13.07636]
[1777989081916,42.17,81554.17,0.0,0.9138,5e-05,13.00925]
[1777989082899,42.17,81590.15,0.0,0.91541,4e-05,12.83267]
[1777989083906,42.17,81591.0,0.0,0.91545,4e-05,12.82811]
[1777989084913,42.17,81593.78,0.0,0.91558,4e-05,12.81438]
[1777989086927,42.17,81601.99,0.0,0.91594,4e-05,12.77438]
[1777989089948,42.17,81606.99,0.0,0.91615,4e-05,12.75093]
[1777989095365,42.18,81602.91,0.0,0.91598,4e-05,12.76893]
[1777989095417,42.18,81602.91,0.0,0.91598,4e-05,12.76893]
[1777989095579,42.18,81602.91,0.0,0.91598,4e-05,12.76893]
[1777989095518,42.18,81603.14,0.0,0.91598,4e-05,12.76852]
[1777989099011,42.18,81595.5,0.0,0.91564,4e-05,12.80687]
[1777989099934,42.18,81595.5,0.0,0.91564,4e-05,12.80687]
[1777989099982,42.18,81595.5,0.0,0.91564,4e-05,12.80687]
[1777989100080,42.18,81595.5,0.0,0.91564,4e-05,12.80687]
[1777989100083,42.18,81591.74,0.0,0.91546,4e-05,12.82588]
[1777989105682,42.18,81589.58,0.0,0.91536,4e-05,12.83754]
[1777989105734,42.18,81592.94,0.0,0.91551,4e-05,12.82134]
[1777989105828,42.18,81592.94,0.0,0.91551,4e-05,12.82134]
[1777989106060,42.18,81594.83,0.0,0.91559,4e-05,12.81237]
[1777989111097,42.19,81593.84,0.0,0.91553,4e-05,12.81869]
[1777989112651,42.19,81593.84,0.0,0.91553,4e-05,12.81869]
[1777989112655,42.19,81593.84,0.0,0.91553,4e-05,12.81869]
[1777989112827,42.19,81592.87,0.0,0.91548,4e-05,12.82373]
[1777989113114,42.19,81591.48,0.0,0.91542,4e-05,12.83081]
[1777989117291,42.19,81588.3,0.0,0.91527,4e-05,12.84716]
[1777989117327,42.19,81588.3,0.0,0.91527,4e-05,12.84716]
[1777989117333,42.19,81588.3,0.0,0.91527,4e-05,12.84716]
[1777989117426,42.19,81587.7,0.0,0.91524,4e-05,12.85035]
[1777989122886,42.19,81590.99,0.0,0.91538,4e-05,12.8355]
[1777989123075,42.19,81590.99,0.0,0.91538,4e-05,12.8355]
[1777989123185,42.19,81591.61,0.0,0.9154,4e-05,12.83273]
[1777989124192,42.19,81601.1,0.0,0.91582,4e-05,12.7866]
[1777989125199,42.19,81602.64,0.0,0.91589,4e-05,12.77943]
[1777989126465,42.19,81602.64,0.0,0.91589,4e-05,12.77943]
[1777989126517,42.19,81602.64,0.0,0.91589,4e-05,12.77943]
[1777989126579,42.19,81602.64,0.0,0.91589,4e-05,12.77943]
[1777989126618,42.19,81597.26,0.0,0.91565,4e-05,12.80609]
[1777989127213,42.19,81591.74,0.0,0.9154,4e-05,12.83342]
[1777989131524,42.19,81591.11,0.0,0.91536,4e-05,12.83731]
[1777989131581,42.19,81591.11,0.0,0.91536,4e-05,12.83731]
[1777989131602,42.19,81591.11,0.0,0.91536,4e-05,12.83731]
[1777989131681,42.2,81594.46,0.0,0.91551,4e-05,12.82118]
[1777989131757,42.2,81594.46,0.0,0.91551,4e-05,12.82118]
[1777989131831,42.2,81594.46,0.0,0.91551,4e-05,12.82118]
[1777989132249,42.2,81593.89,0.0,0.91548,4e-05,12.82427]
[1777989133256,42.2,81583.22,0.0,0.915,4e-05,12.87683]
[1777989134263,42.2,81579.14,0.0,0.91482,4e-05,12.89704]
[1777989134917,42.2,81579.14,0.0,0.91482,4e-05,12.89704]
[1777989134969,42.2,81579.14,0.0,0.91482,4e-05,12.89704]
[1777989135077,42.2,81579.14,0.0,0.91482,4e-05,12.89704]
[1777989135270,42.2,81579.56,0.0,0.91484,4e-05,12.89516]
[1777989139297,42.2,81573.26,0.0,0.91455,4e-05,12.92676]
[1777989142052,42.2,81576.42,0.0,0.91469,4e-05,12.91152]
[1777989142082,42.2,81576.42,0.0,0.91469,4e-05,12.91152]
[1777989142099,42.2,81576.42,0.0,0.91469,4e-05,12.91152]
[1777989142460,42.2,81576.42,0.0,0.91469,4e-05,12.91152]
[1777989142582,42.2,81576.42,0.0,0.91469,4e-05,12.91152]
[1777989142640,42.2,81574.69,0.0,0.91461,4e-05,12.92018]
[1777989144333,42.2,81588.85,0.0,0.91524,4e-05,12.85105]
[1777989145340,42.2,81592.78,0.0,0.91541,4e-05,12.83207]
[1777989145876,42.2,81592.78,0.0,0.91541,4e-05,12.83207]
[1777989145896,42.2,81592.78,0.0,0.91541,4e-05,12.83207]
[1777989146081,42.2,81592.78,0.0,0.91541,4e-05,12.83207]
[1777989146347,42.2,81591.82,0.0,0.91537,4e-05,12.83706]
[1777989148361,42.2,81595.99,0.0,0.91555,4e-05,12.81721]
[1777989149368,42.2,81605.44,0.0,0.91596,4e-05,12.77134]
[1777989150375,42.2,81606.87,0.0,0.91602,4e-05,12.76474]
[1777989150823,42.2,81606.87,0.0,0.91602,4e-05,12.76474]
[1777989150859,42.2,81606.87,0.0,0.91602,4e-05,12.76474]
[1777989151078,42.2,81606.87,0.0,0.91602,4e-05,12.76474]
[1777989151627,42.2,81607.09,0.0,0.91605,4e-05,12.76071]
[1777989156417,42.21,81602.59,0.0,0.91583,4e-05,12.78462]
[1777989157555,42.21,81602.59,0.0,0.91583,4e-05,12.78462]
[1777989157576,42.21,81602.59,0.0,0.91583,4e-05,12.78462]
[1777989157608,42.21,81602.59,0.0,0.91583,4e-05,12.78462]
[1777989157637,42.21,81601.53,0.0,0.91578,4e-05,12.79016]
[1777989158981,42.21,81601.44,0.0,0.91577,4e-05,12.79094]
[1777989159077,42.21,81601.44,0.0,0.91577,4e-05,12.79094]
[1777989159438,42.21,81601.68,0.0,0.91578,4e-05,12.79011]
[1777989163261,42.21,81599.66,0.0,0.91568,4e-05,12.80101]
[1777989163325,42.21,81599.66,0.0,0.91568,4e-05,12.80101]
[1777989163372,42.21,81599.66,0.0,0.91568,4e-05,12.80101]
[1777989163466,42.21,81588.96,0.0,0.91521,4e-05,12.85368]
[1777989163953,42.21,81588.96,0.0,0.91521,4e-05,12.85368]
[1777989164085,42.21,81588.96,0.0,0.91521,4e-05,12.85368]
[1777989164473,42.21,81586.64,0.0,0.9151,4e-05,12.86528]
[1777989167494,42.21,81591.6,0.0,0.91531,4e-05,12.84171]
[1777989168385,42.21,81591.6,0.0,0.91531,4e-05,12.84171]
[1777989168441,42.21,81591.6,0.0,0.91531,4e-05,12.84171]
[1777989168578,42.21,81591.6,0.0,0.91531,4e-05,12.84171]
[1777989168677,42.21,81589.11,0.0,0.9152,4e-05,12.85416]
[1777989169710,42.21,81589.11,0.0,0.9152,4e-05,12.85416]
[1777989169730,42.21,81589.11,0.0,0.9152,4e-05,12.85416]
[1777989174543,42.22,81582.45,0.0,0.91489,4e-05,12.88823]
[1777989174881,42.22,81582.45,0.0,0.91489,4e-05,12.88823]
[1777989175550,42.22,81581.71,0.0,0.91486,4e-05,12.89203]
[1777989179029,42.22,81580.53,0.0,0.9148,4e-05,12.89827]
[1777989179077,42.22,81580.53,0.0,0.9148,4e-05,12.89827]
[1777989179081,42.22,81580.53,0.0,0.9148,4e-05,12.89827]
[1777989179565,42.22,81580.53,0.0,0.9148,4e-05,12.89827]
[1777989179576,42.22,81580.53,0.0,0.9148,4e-05,12.89827]
[1777989181601,42.22,81569.95,0.0,0.91432,4e-05,12.95064]
[1777989182606,42.22,81562.21,0.0,0.91398,4e-05,12.98875]
[1777989183613,42.22,81558.09,0.0,0.91379,5e-05,13.00902]
[1777989185627,42.22,81554.3,0.0,0.91362,5e-05,13.02758]
[1777989187085,42.22,81554.21,0.0,0.91362,5e-05,13.02795]
[1777989187131,42.22,81554.21,0.0,0.91362,5e-05,13.02795]
[1777989187328,42.22,81554.21,0.0,0.91362,5e-05,13.02795]
[1777989187641,42.22,81554.47,0.0,0.91363,5e-05,13.02659]
[1777989189655,42.22,81550.49,0.0,0.91345,5e-05,13.04605]
[1777989192676,42.22,81560.98,0.0,0.91393,4e-05,12.99404]
[1777989193478,42.22,81560.98,0.0,0.91393,4e-05,12.99404]
[1777989193487,42.22,81560.98,0.0,0.91393,4e-05,12.99404]
[1777989193577,42.22,81560.98,0.0,0.91393,4e-05,12.99404]
[1777989193682,42.22,81562.13,0.0,0.91398,4e-05,12.98836]
[1777989195697,42.22,81553.72,0.0,0.9136,5e-05,13.02969]
[1777989197507,42.22,81555.64,0.0,0.91369,5e-05,13.02014]
[1777989197557,42.22,81555.64,0.0,0.91369,5e-05,13.02014]
[1777989197576,42.22,81555.64,0.0,0.91369,5e-05,13.02014]
[1777989199450,42.22,81555.99,0.0,0.91371,5e-05,13.01827]
[1777989199502,42.22,81555.99,0.0,0.91371,5e-05,13.01827]
[1777989199577,42.22,81555.99,0.0,0.91371,5e-05,13.01827]
[1777989199725,42.22,81552.58,0.0,0.91355,5e-05,13.03499]
[1777989202746,42.22,81549.05,0.0,0.9134,5e-05,13.05203]
[1777989203762,42.22,81549.05,0.0,0.9134,5e-05,13.05203]
[1777989203814,42.21,81547.71,0.0,0.91334,5e-05,13.0585]
[1777989203826,42.21,81547.71,0.0,0.91334,5e-05,13.0585]
[1777989204760,42.21,81540.0,0.0,0.91299,5e-05,13.09641]
[1777989204877,42.21,81540.0,0.0,0.91299,5e-05,13.09641]
[1777989204925,42.21,81540.0,0.0,0.91299,5e-05,13.09641]
[1777989205077,42.21,81540.0,0.0,0.91299,5e-05,13.09641]
[1777989205767,42.21,81540.04,0.0,0.91299,5e-05,13.096]
[1777989208788,42.21,81529.33,0.0,0.91251,5e-05,13.14829]
[1777989210023,42.21,81527.55,0.0,0.91243,5e-05,13.1568]
[1777989210075,42.21,81527.55,0.0,0.91243,5e-05,13.1568]
[1777989210077,42.21,81527.55,0.0,0.91243,5e-05,13.1568]
[1777989210802,42.21,81525.12,0.0,0.91233,5e-05,13.16852]
[1777989211810,42.21,81528.38,0.0,0.9125,5e-05,13.14867]
[1777989212822,42.21,81528.38,0.0,0.9125,5e-05,13.14867]
[1777989213076,42.21,81528.38,0.0,0.9125,5e-05,13.14867]
[1777989213823,42.21,81533.32,0.0,0.91273,5e-05,13.12366]
[1777989216832,42.21,81535.81,0.0,0.91284,5e-05,13.11084]
[1777989216861,42.21,81535.81,0.0,0.91284,5e-05,13.11084]
[1777989216913,42.21,81535.81,0.0,0.91284,5e-05,13.11084]
[1777989217078,42.21,81535.81,0.0,0.91284,5e-05,13.11084]
[1777989217099,42.21,81535.24,0.0,0.91282,5e-05,13.11342]
[1777989217852,42.21,81527.45,0.0,0.91247,5e-05,13.1517]
[1777989219866,42.21,81523.56,0.0,0.9123,5e-05,13.17032]
[1777989220873,42.21,81519.72,0.0,0.91212,5e-05,13.189]
[1777989221883,42.21,81510.47,0.0,0.9117,5e-05,13.23451]
[1777989222890,42.21,81502.54,0.0,0.91134,5e-05,13.27345]
[1777989224903,42.2,81508.36,0.0,0.91162,5e-05,13.24352]
[1777989227163,42.2,81511.47,0.0,0.91177,5e-05,13.22717]
[1777989228932,42.2,81516.12,0.0,0.91199,5e-05,13.20324]
[1777989231954,42.2,81510.19,0.0,0.91173,5e-05,13.23141]
[1777989233553,42.2,81510.19,0.0,0.91173,5e-05,13.23141]
[1777989233577,42.2,81510.19,0.0,0.91173,5e-05,13.23141]
[1777989233636,42.2,81510.19,0.0,0.91173,5e-05,13.23141]
[1777989235154,42.2,81506.28,0.0,0.91156,5e-05,13.24989]
[1777989235326,42.2,81506.28,0.0,0.91156,5e-05,13.24989]
[1777989241382,42.18,81504.81,0.0,0.91156,5e-05,13.24977]
[1777989241470,42.18,81504.81,0.0,0.91156,5e-05,13.24977]
[1777989241581,42.18,81504.81,0.0,0.91156,5e-05,13.24977]
[1777989243426,42.18,81505.95,0.0,0.91162,5e-05,13.24315]
[1777989243577,42.18,81505.95,0.0,0.91162,5e-05,13.24315]
[1777989244037,42.18,81500.77,0.0,0.91139,5e-05,13.26794]
[1777989245044,42.18,81493.98,0.0,0.91108,5e-05,13.30121]
[1777989246051,42.17,81489.91,0.0,0.91094,5e-05,13.3159]
[1777989249071,42.14,81485.57,0.0,0.9109,5e-05,13.3203]
[1777989250079,42.13,81481.28,0.0,0.91075,5e-05,13.33595]
[1777989252093,42.13,81490.31,0.0,0.91117,5e-05,13.29045]
[1777989254107,42.12,81494.59,0.0,0.91139,5e-05,13.26659]
[1777989254884,42.12,81494.59,0.0,0.91139,5e-05,13.26659]
[1777989254936,42.12,81494.59,0.0,0.91139,5e-05,13.26659]
[1777989255075,42.12,81494.59,0.0,0.91139,5e-05,13.26659]
[1777989260148,42.12,81492.6,0.0,0.91131,5e-05,13.27551]
[1777989263421,42.12,81494.52,0.0,0.9114,5e-05,13.26558]
[1777989263472,42.12,81494.52,0.0,0.9114,5e-05,13.26558]
[1777989263579,42.12,81494.52,0.0,0.9114,5e-05,13.26558]
[1777989263676,42.12,81497.3,0.0,0.91154,5e-05,13.25068]
[1777989267198,42.11,81492.46,0.0,0.91133,5e-05,13.27325]
[1777989268691,42.11,81492.46,0.0,0.91133,5e-05,13.27325]
[1777989268702,42.11,81492.46,0.0,0.91133,5e-05,13.27325]
[1777989268832,42.11,81492.46,0.0,0.91133,5e-05,13.27325]
[1777989274247,42.11,81495.46,0.0,0.91152,5e-05,13.25125]
[1777989278015,42.11,81494.17,0.0,0.91148,5e-05,13.25616]
[1777989278087,42.11,81494.17,0.0,0.91148,5e-05,13.25616]
[1777989278171,42.11,81494.17,0.0,0.91148,5e-05,13.25616]
[1777989279533,42.1,81492.07,0.0,0.91138,5e-05,13.26611]
[1777989279578,42.1,81492.07,0.0,0.91138,5e-05,13.26611]
[1777989279588,42.1,81486.28,0.0,0.91114,5e-05,13.29224]
[1777989280289,42.1,81481.25,0.0,0.91091,5e-05,13.31734]
[1777989281296,42.09,81477.79,0.0,0.91077,5e-05,13.33206]
[1777989283554,42.09,81476.25,0.0,0.91072,5e-05,13.33697]
[1777989283609,42.09,81476.25,0.0,0.91072,5e-05,13.33697]
[1777989283702,42.09,81475.39,0.0,0.91069,5e-05,13.34069]
[1777989284583,42.09,81475.39,0.0,0.91069,5e-05,13.34069]
[1777989284599,42.08,81467.37,0.0,0.91035,5e-05,13.37729]
[1777989285328,42.08,81460.84,0.0,0.91004,5e-05,13.40998]
[1777989286331,42.08,81457.35,0.0,0.90988,5e-05,13.42712]
[1777989288345,42.08,81457.75,0.0,0.90991,5e-05,13.4243]
[1777989292192,42.08,81457.24,0.0,0.9099,5e-05,13.42563]
[1777989292374,42.08,81446.93,0.0,0.90942,5e-05,13.47696]
[1777989293380,42.08,81434.35,0.0,0.90883,5e-05,13.53976]
[1777989294387,42.08,81429.89,0.0,0.90862,5e-05,13.56172]
[1777989295605,42.08,81429.89,0.0,0.90862,5e-05,13.56172]
[1777989295609,42.07,81425.17,0.0,0.90841,5e-05,13.58461]
[1777989296401,42.07,81414.28,0.0,0.90789,5e-05,13.63952]
[1777989298419,42.07,81406.92,0.0,0.90758,5e-05,13.67221]
[1777989299434,42.06,81395.13,0.0,0.90705,5e-05,13.72763]
[1777989300436,42.06,81385.53,0.0,0.9066,5e-05,13.77581]
[1777989301443,42.06,81386.52,0.0,0.90665,5e-05,13.77025]
[1777989302533,42.06,81386.52,0.0,0.90665,5e-05,13.77025]
[1777989302579,42.05,81392.26,0.0,0.90694,5e-05,13.73993]
[1777989303458,42.05,81398.34,0.0,0.90723,5e-05,13.70916]
[1777989305474,42.05,81391.58,0.0,0.90691,5e-05,13.74231]
[1777989306481,42.05,81385.13,0.0,0.90661,5e-05,13.77449]
[1777989307489,42.05,81381.11,0.0,0.90642,5e-05,13.79432]
[1777989308496,42.05,81376.3,0.0,0.90619,5e-05,13.81812]
[1777989309503,42.05,81367.39,0.0,0.90577,5e-05,13.86275]
[1777989311517,42.05,81368.43,0.0,0.90583,5e-05,13.85604]
[1777989316535,42.04,81368.37,0.0,0.90586,5e-05,13.85268]
[1777989316753,42.04,81368.37,0.0,0.90586,5e-05,13.85268]
[1777989316855,42.04,81368.6,0.0,0.90588,5e-05,13.85078]
[1777989317825,42.04,81368.6,0.0,0.90588,5e-05,13.85078]
[1777989324609,42.03,81366.28,0.0,0.90582,5e-05,13.85689]
[1777989325871,42.03,81366.28,0.0,0.90582,5e-05,13.85689]
[1777989325904,42.03,81366.28,0.0,0.90582,5e-05,13.85689]
[1777989326078,42.03,81367.9,0.0,0.90591,5e-05,13.84792]
[1777989330776,42.02,81370.75,0.0,0.90607,5e-05,13.83067]
[1777989330785,42.02,81370.75,0.0,0.90607,5e-05,13.83067]
[1777989330832,42.02,81370.75,0.0,0.90607,5e-05,13.83067]
[1777989336554,41.97,81369.15,0.0,0.90626,5e-05,13.8083]
[1777989336587,41.97,81369.15,0.0,0.90626,5e-05,13.8083]
[1777989336604,41.97,81369.15,0.0,0.90626,5e-05,13.8083]
[1777989336692,41.97,81373.19,0.0,0.90646,5e-05,13.78713]
[1777989338649,41.97,81375.32,0.0,0.90657,5e-05,13.77571]
[1777989338832,41.97,81375.32,0.0,0.90657,5e-05,13.77571]
[1777989342735,41.96,81367.34,0.0,0.90621,5e-05,13.81343]
[1777989343340,41.96,81367.34,0.0,0.90621,5e-05,13.81343]
[1777989343428,41.96,81367.34,0.0,0.90621,5e-05,13.81343]
[1777989343578,41.96,81367.34,0.0,0.90621,5e-05,13.81343]
[1777989346763,41.94,81346.19,0.0,0.90531,5e-05,13.90778]
[1777989347770,41.94,81333.78,0.0,0.90471,5e-05,13.97076]
[1777989348780,41.94,81325.3,0.0,0.9043,5e-05,14.01363]
[1777989349787,41.94,81317.19,0.0,0.9039,5e-05,14.05459]
[1777989350793,41.93,81313.59,0.0,0.90379,5e-05,14.06651]
[1777989355828,41.92,81314.91,0.0,0.90387,5e-05,14.05762]
[1777989356840,41.92,81314.91,0.0,0.90387,5e-05,14.05762]
[1777989356917,41.92,81309.39,0.0,0.9036,5e-05,14.08528]
[1777989358582,41.91,81310.11,0.0,0.9037,5e-05,14.07462]
[1777989358849,41.9,81305.78,0.0,0.90355,5e-05,14.0901]
[1777989360863,41.87,81302.09,0.0,0.9035,5e-05,14.09509]
[1777989365380,41.83,81301.96,0.0,0.90369,5e-05,14.07454]
[1777989365428,41.83,81301.96,0.0,0.90369,5e-05,14.07454]
[1777989365589,41.83,81301.96,0.0,0.90369,5e-05,14.07454]
[1777989365898,41.83,81298.59,0.0,0.90353,5e-05,14.09122]
[1777989366848,41.83,81298.59,0.0,0.90353,5e-05,14.09122]
[1777989366964,41.83,81298.59,0.0,0.90353,5e-05,14.09122]
[1777989366905,41.83,81294.12,0.0,0.90331,5e-05,14.11386]
[1777989367130,41.83,81294.12,0.0,0.90331,5e-05,14.11386]
[1777989367912,41.83,81273.66,0.0,0.9023,5e-05,14.21898]
[1777989368919,41.83,81261.8,0.0,0.90171,5e-05,14.27972]
[1777989369926,41.82,81259.82,0.0,0.90167,5e-05,14.28339]
[1777989371105,41.8,81259.2,0.0,0.9017,5e-05,14.28001]
[1777989371942,41.79,81251.75,0.0,0.90139,5e-05,14.31213]
[1777989373956,41.77,81254.67,0.0,0.90166,5e-05,14.28342]
[1777989376976,41.75,81250.9,0.0,0.90154,5e-05,14.29536]
[1777989379998,41.75,81254.6,0.0,0.90175,5e-05,14.27425]
[1777989381001,41.75,81254.6,0.0,0.90175,5e-05,14.27425]
[1777989383019,41.75,81263.27,0.0,0.9022,5e-05,14.22753]
[1777989384026,41.75,81268.61,0.0,0.90247,5e-05,14.19936]
[1777989386112,41.75,81270.01,0.0,0.90255,5e-05,14.19163]
[1777989386164,41.75,81270.01,0.0,0.90255,5e-05,14.19163]
[1777989386325,41.75,81270.01,0.0,0.90255,5e-05,14.19163]
[1777989389061,41.7,81263.97,0.0,0.90246,5e-05,14.19997]
[1777989390936,41.7,81263.97,0.0,0.90246,5e-05,14.19997]
[1777989391153,41.7,81261.28,0.0,0.90233,5e-05,14.21343]
[1777989391889,41.7,81261.28,0.0,0.90233,5e-05,14.21343]
[1777989391940,41.69,81268.38,0.0,0.90278,5e-05,14.1654]
[1777989392979,41.69,81268.38,0.0,0.90278,5e-05,14.1654]
[1777989392175,41.69,81271.28,0.0,0.90292,5e-05,14.15039]
[1777989393185,41.68,81274.51,0.0,0.90315,5e-05,14.12676]
[1777989394280,41.68,81274.51,0.0,0.90315,5e-05,14.12676]
[1777989394460,41.68,81274.51,0.0,0.90315,5e-05,14.12676]
[1777989394561,41.67,81263.88,0.0,0.90268,5e-05,14.17526]
[1777989395198,41.66,81257.96,0.0,0.90238,5e-05,14.20553]
[1777989396775,41.66,81257.96,0.0,0.90238,5e-05,14.20553]
[1777989397212,41.66,81243.74,0.0,0.90168,5e-05,14.27842]
[1777989398951,41.66,81243.74,0.0,0.90168,5e-05,14.27842]
[1777989398977,41.66,81243.74,0.0,0.90168,5e-05,14.27842]
[1777989398219,41.66,81238.88,0.0,0.90144,5e-05,14.30311]
[1777989399076,41.66,81238.88,0.0,0.90144,5e-05,14.30311]
[1777989399226,41.66,81231.75,0.0,0.90108,5e-05,14.3396]
[1777989400233,41.66,81225.05,0.0,0.90075,5e-05,14.37382]
[1777989401579,41.66,81225.05,0.0,0.90075,5e-05,14.37382]
[1777989401652,41.66,81213.49,0.0,0.90016,5e-05,14.43339]
[1777989402248,41.66,81210.07,0.0,0.9,5e-05,14.45043]
[1777989403254,41.65,81205.1,0.0,0.89975,5e-05,14.47556]
[1777989404261,41.65,81198.32,0.0,0.89941,5e-05,14.51013]
[1777989409538,41.6,81199.91,0.0,0.89975,5e-05,14.47424]
[1777989409808,41.6,81199.91,0.0,0.89975,5e-05,14.47424]
[1777989409861,41.6,81199.91,0.0,0.89975,5e-05,14.47424]
[1777989409902,41.59,81210.46,0.0,0.90037,5e-05,14.41065]
[1777989410455,41.59,81210.46,0.0,0.90037,5e-05,14.41065]
[1777989410564,41.59,81217.83,0.0,0.90076,5e-05,14.37142]
[1777989411312,41.59,81230.77,0.0,0.90142,5e-05,14.30394]
[1777989412321,41.57,81233.83,0.0,0.90163,5e-05,14.28119]
[1777989413328,41.57,81244.36,0.0,0.90218,5e-05,14.22529]
[1777989414335,41.57,81246.23,0.0,0.90228,5e-05,14.21511]
[1777989416349,41.57,81250.62,0.0,0.90251,5e-05,14.19142]
[1777989418363,41.57,81253.4,0.0,0.90265,5e-05,14.17621]
[1777989423402,41.57,81257.46,0.0,0.90287,5e-05,14.15333]
[1777989424409,41.56,81261.91,0.0,0.9031,5e-05,14.12991]
[1777989427070,41.56,81260.21,0.0,0.90302,5e-05,14.13844]
[1777989427082,41.56,81260.21,0.0,0.90302,5e-05,14.13844]
[1777989427108,41.56,81260.21,0.0,0.90302,5e-05,14.13844]
[1777989426422,41.56,81253.8,0.0,0.9027,5e-05,14.17142]
[1777989427594,41.56,81253.8,0.0,0.9027,5e-05,14.17142]
[1777989427835,41.56,81253.8,0.0,0.9027,5e-05,14.17142]
[1777989432753,41.56,81251.05,0.0,0.90258,5e-05,14.18391]
[1777989432789,41.56,81251.05,0.0,0.90258,5e-05,14.18391]
[1777989432831,41.56,81251.05,0.0,0.90258,5e-05,14.18391]
[1777989434479,41.56,81254.1,0.0,0.90274,5e-05,14.16699]
[1777989436923,41.56,81254.06,0.0,0.90274,5e-05,14.16686]
[1777989437078,41.56,81254.06,0.0,0.90274,5e-05,14.16686]
[1777989436994,41.56,81256.95,0.0,0.90289,5e-05,14.15152]
[1777989437163,41.56,81256.95,0.0,0.90289,5e-05,14.15152]
[1777989437534,41.56,81256.95,0.0,0.90289,5e-05,14.15152]
[1777989437582,41.56,81256.95,0.0,0.90289,5e-05,14.15152]
[1777989437589,41.56,81260.54,0.0,0.90307,5e-05,14.13257]
[1777989438507,41.56,81266.84,0.0,0.90339,5e-05,14.09962]
[1777989439513,41.56,81278.98,0.0,0.904,5e-05,14.03651]
[1777989440521,41.56,81281.19,0.0,0.90411,5e-05,14.02494]
[1777989443542,41.56,81284.88,0.0,0.90429,5e-05,14.00551]
[1777989446563,41.55,81287.77,0.0,0.90444,5e-05,13.99034]
[1777989448537,41.55,81287.61,0.0,0.90443,5e-05,13.99111]
[1777989448574,41.55,81287.61,0.0,0.90443,5e-05,13.99111]
[1777989448831,41.55,81287.61,0.0,0.90443,5e-05,13.99111]
[1777989449584,41.55,81291.03,0.0,0.9046,5e-05,13.97336]
[1777989451598,41.55,81294.54,0.0,0.9048,5e-05,13.95178]
[1777989452605,41.55,81298.9,0.0,0.90501,5e-05,13.9293]
[1777989453611,41.55,81303.15,0.0,0.90522,5e-05,13.90743]
[1777989454675,41.55,81303.15,0.0,0.90522,5e-05,13.90743]
[1777989454727,41.55,81303.15,0.0,0.90522,5e-05,13.90743]
[1777989454836,41.55,81303.15,0.0,0.90522,5e-05,13.90743]
[1777989456633,41.56,81306.24,0.0,0.90537,5e-05,13.89179]
[1777989461669,41.56,81314.4,0.0,0.90577,5e-05,13.85034]
[1777989462546,41.56,81314.4,0.0,0.90577,5e-05,13.85034]
[1777989462580,41.56,81314.4,0.0,0.90577,5e-05,13.85034]
[1777989462675,41.56,81317.58,0.0,0.90592,5e-05,13.83415]
[1777989463267,41.56,81317.58,0.0,0.90592,5e-05,13.83415]
[1777989466703,41.56,81334.44,0.0,0.90674,5e-05,13.74807]
[1777989467710,41.56,81337.01,0.0,0.90686,5e-05,13.73491]
[1777989468321,41.56,81337.01,0.0,0.90686,5e-05,13.73491]
[1777989468337,41.56,81337.01,0.0,0.90686,5e-05,13.73491]
[1777989468577,41.56,81337.01,0.0,0.90686,5e-05,13.73491]
[1777989468717,41.56,81339.56,0.0,0.90699,5e-05,13.72188]
[1777989469724,41.56,81342.79,0.0,0.90714,5e-05,13.70539]
[1777989472745,41.56,81345.4,0.0,0.90727,5e-05,13.6923]
[1777989474553,41.56,81346.77,0.0,0.90733,5e-05,13.6854]
[1777989474575,41.56,81346.77,0.0,0.90733,5e-05,13.6854]
[1777989475994,41.56,81347.56,0.0,0.90737,5e-05,13.68148]
[1777989476773,41.56,81354.77,0.0,0.90771,5e-05,13.64486]
[1777989477780,41.56,81349.6,0.0,0.90746,5e-05,13.6715]
[1777989478381,41.56,81349.6,0.0,0.90746,5e-05,13.6715]
[1777989478478,41.56,81349.6,0.0,0.90746,5e-05,13.6715]
[1777989478485,41.56,81349.6,0.0,0.90746,5e-05,13.6715]
[1777989478787,41.56,81344.66,0.0,0.90722,5e-05,13.69693]
[1777989483639,41.56,81344.5,0.0,0.90721,5e-05,13.6981]
[1777989483684,41.56,81344.5,0.0,0.90721,5e-05,13.6981]
[1777989484936,41.56,81352.16,0.0,0.90758,5e-05,13.65908]
[1777989485967,41.56,81357.52,0.0,0.90784,5e-05,13.63183]
[1777989486973,41.56,81360.6,0.0,0.90798,5e-05,13.61629]
[1777989491190,41.56,81362.42,0.0,0.90807,5e-05,13.60763]
[1777989492012,41.56,81357.61,0.0,0.90784,5e-05,13.63198]
[1777989493640,41.56,81357.21,0.0,0.90782,5e-05,13.63387]
[1777989494025,41.56,81351.16,0.0,0.90753,5e-05,13.66465]
[1777989496039,41.56,81359.23,0.0,0.90792,5e-05,13.62364]
[1777989497046,41.56,81356.53,0.0,0.90779,5e-05,13.6373]
[1777989500068,41.56,81353.26,0.0,0.90763,5e-05,13.65385]
[1777989504095,41.56,81355.68,0.0,0.90774,5e-05,13.64205]
[1777989508124,41.56,81359.34,0.0,0.90791,5e-05,13.62395]
[1777989512152,41.56,81368.19,0.0,0.90835,5e-05,13.57608]
[1777989514167,41.56,81371.28,0.0,0.9085,5e-05,13.5601]
[1777989517189,41.56,81360.45,0.0,0.90798,5e-05,13.61521]
[1777989518196,41.56,81354.52,0.0,0.9077,5e-05,13.64544]
[1777989519204,41.56,81351.76,0.0,0.90756,5e-05,13.65975]
[1777989521219,41.56,81357.14,0.0,0.90782,5e-05,13.63252]
[1777989526254,41.57,81356.95,0.0,0.9078,5e-05,13.6345]
[1777989531291,41.57,81358.68,0.0,0.90788,5e-05,13.62652]
[1777989533305,41.57,81362.2,0.0,0.90804,5e-05,13.6089]
[1777989534312,41.57,81369.34,0.0,0.90838,5e-05,13.57266]
[1777989535319,41.57,81374.4,0.0,0.90863,5e-05,13.54678]
[1777989536326,41.57,81379.58,0.0,0.90888,5e-05,13.52035]
[1777989539348,41.57,81377.01,0.0,0.90875,5e-05,13.53344]
[1777989540359,41.57,81372.4,0.0,0.90853,5e-05,13.55694]
[1777989541428,41.57,81368.83,0.0,0.90836,5e-05,13.57506]
[1777989542434,41.57,81365.75,0.0,0.90821,5e-05,13.59069]
[1777989543442,41.57,81362.26,0.0,0.90805,5e-05,13.6084]
[1777989547470,41.57,81366.7,0.0,0.90827,5e-05,13.58516]
[1777989549483,41.57,81373.45,0.0,0.90859,5e-05,13.55055]
[1777989551498,41.57,81375.98,0.0,0.90871,5e-05,13.53756]
[1777989553512,41.57,81379.44,0.0,0.90888,5e-05,13.5199]
[1777989556533,41.57,81381.73,0.0,0.90899,5e-05,13.50826]
[1777989561568,41.57,81379.34,0.0,0.90887,5e-05,13.52048]
[1777989566603,41.57,81380.8,0.0,0.90894,5e-05,13.51309]
[1777989570875,41.57,81380.53,0.0,0.90893,5e-05,13.51449]
[1777989570893,41.57,81380.53,0.0,0.90893,5e-05,13.51449]
[1777989570934,41.57,81380.43,0.0,0.90893,5e-05,13.51501]
[1777989576674,41.57,81379.41,0.0,0.9089,5e-05,13.51685]
[1777989579695,41.57,81372.58,0.0,0.90857,5e-05,13.55162]
[1777989584729,41.57,81370.75,0.0,0.90848,5e-05,13.56067]
[1777989586744,41.57,81362.96,0.0,0.90811,5e-05,13.60028]
[1777989589122,41.57,81361.97,0.0,0.90806,5e-05,13.6052]
[1777989591779,41.57,81355.62,0.0,0.90776,5e-05,13.6371]
[1777989593804,41.56,81344.61,0.0,0.90723,5e-05,13.69338]
[1777989598839,41.56,81338.98,0.0,0.90697,5e-05,13.72084]
[1777989602873,41.56,81333.48,0.0,0.90672,5e-05,13.74777]
[1777989603876,41.56,81309.01,0.0,0.90552,5e-05,13.87351]
[1777989604883,41.56,81309.67,0.0,0.90555,5e-05,13.86987]
[1777989606896,41.56,81289.15,0.0,0.90455,5e-05,13.97521]
[1777989607904,41.56,81285.3,0.0,0.90436,5e-05,13.99505]
[1777989610764,41.56,81287.56,0.0,0.90447,5e-05,13.98324]
[1777989610925,41.56,81267.28,0.0,0.90346,5e-05,14.08813]
[1777989612091,41.56,81267.28,0.0,0.90346,5e-05,14.08813]
[1777989612097,41.56,81264.54,0.0,0.90333,5e-05,14.10212]
[1777989612939,41.56,81258.14,0.0,0.90301,5e-05,14.13508]
[1777989614282,41.56,81258.14,0.0,0.90301,5e-05,14.13508]
[1777989614379,41.56,81246.87,0.0,0.90244,5e-05,14.19333]
[1777989614974,41.56,81234.13,0.0,0.9018,5e-05,14.25924]
[1777989615981,41.56,81228.81,0.0,0.90154,5e-05,14.28648]
[1777989616988,41.55,81218.19,0.0,0.901,5e-05,14.34134]
[1777989618013,41.55,81218.19,0.0,0.901,5e-05,14.34134]
[1777989618067,41.55,81220.46,0.0,0.90112,5e-05,14.32919]
[1777989620102,41.55,81222.05,0.0,0.90121,5e-05,14.32061]
[1777989620186,41.55,81217.87,0.0,0.901,5e-05,14.34216]
[1777989624081,41.55,81216.96,0.0,0.90096,5e-05,14.34598]
[1777989625228,41.55,81216.81,0.0,0.90095,5e-05,14.34646]
[1777989627697,41.55,81217.17,0.0,0.90098,5e-05,14.34373]
[1777989628066,41.55,81199.96,0.0,0.9001,5e-05,14.43341]
[1777989629073,41.55,81191.78,0.0,0.89969,5e-05,14.47582]
[1777989631089,41.55,81205.85,0.0,0.90044,5e-05,14.39774]
[1777989632094,41.55,81216.77,0.0,0.901,5e-05,14.34031]
[1777989633100,41.54,81222.33,0.0,0.90129,5e-05,14.31101]
[1777989638145,41.54,81222.8,0.0,0.90133,5e-05,14.30681]
[1777989643179,41.54,81226.73,0.0,0.90155,5e-05,14.28381]
[1777989644188,41.54,81235.69,0.0,0.90201,5e-05,14.23664]
[1777989645195,41.54,81238.86,0.0,0.90217,5e-05,14.21973]
[1777989650230,41.53,81244.73,0.0,0.90248,5e-05,14.18734]
[1777989652244,41.53,81251.38,0.0,0.90283,5e-05,14.15211]
[1777989653251,41.53,81260.54,0.0,0.90329,5e-05,14.10425]
[1777989654258,41.53,81273.03,0.0,0.90391,5e-05,14.03923]
[1777989655265,41.53,81277.01,0.0,0.90411,5e-05,14.01844]
[1777989656272,41.53,81278.17,0.0,0.90417,5e-05,14.01236]
[1777989659293,41.53,81287.87,0.0,0.90465,5e-05,13.9621]
[1777989660300,41.53,81293.73,0.0,0.90494,5e-05,13.93182]
[1777989661307,41.53,81285.22,0.0,0.90453,5e-05,13.97549]
[1777989662314,41.53,81274.72,0.0,0.90401,5e-05,14.02957]
[1777989663321,41.53,81269.02,0.0,0.90373,5e-05,14.05878]
[1777989664328,41.53,81277.94,0.0,0.90417,5e-05,14.01218]
[1777989667349,41.53,81269.62,0.0,0.90377,5e-05,14.05413]
[1777989669363,41.52,81275.68,0.0,0.90408,5e-05,14.02224]
[1777989674398,41.52,81274.14,0.0,0.904,5e-05,14.02997]
[1777989678426,41.52,81262.01,0.0,0.9034,5e-05,14.09256]
[1777989679433,41.52,81257.91,0.0,0.9032,5e-05,14.11368]
[1777989683569,41.52,81257.1,0.0,0.90316,5e-05,14.11729]
[1777989683576,41.52,81257.1,0.0,0.90316,5e-05,14.11729]
[1777989683621,41.52,81257.1,0.0,0.90316,5e-05,14.11729]
[1777989683833,41.52,81255.87,0.0,0.9031,5e-05,14.12347]
[1777989684080,41.52,81255.87,0.0,0.9031,5e-05,14.12347]
[1777989684468,41.52,81254.78,0.0,0.90305,5e-05,14.12892]
[1777989688497,41.52,81260.53,0.0,0.90334,5e-05,14.0982]
[1777989691517,41.52,81253.96,0.0,0.90304,5e-05,14.12833]
[1777989694019,41.52,81252.07,0.0,0.90295,5e-05,14.13767]
[1777989694025,41.52,81252.07,0.0,0.90295,5e-05,14.13767]
[1777989694084,41.52,81252.07,0.0,0.90295,5e-05,14.13767]
[1777989694543,41.52,81252.78,0.0,0.90299,5e-05,14.13374]
[1777989697564,41.52,81246.66,0.0,0.90269,5e-05,14.1648]
[1777989702603,41.51,81250.06,0.0,0.90287,5e-05,14.14561]
[1777989705624,41.51,81257.91,0.0,0.90327,5e-05,14.10409]
[1777989708808,41.51,81261.69,0.0,0.90347,5e-05,14.08389]
[1777989708825,41.51,81261.69,0.0,0.90347,5e-05,14.08389]
[1777989709075,41.51,81261.69,0.0,0.90347,5e-05,14.08389]
[1777989709210,41.51,81261.69,0.0,0.90347,5e-05,14.08389]
[1777989709324,41.51,81261.69,0.0,0.90347,5e-05,14.08389]
[1777989709651,41.51,81263.16,0.0,0.90354,5e-05,14.07609]
[1777989714687,41.51,81268.98,0.0,0.90384,5e-05,14.04521]
[1777989715694,41.51,81263.12,0.0,0.90355,5e-05,14.07549]
[1777989717433,41.51,81263.12,0.0,0.90355,5e-05,14.07549]
[1777989717486,41.51,81263.12,0.0,0.90355,5e-05,14.07549]
[1777989717576,41.51,81263.12,0.0,0.90355,5e-05,14.07549]
[1777989717534,41.51,81262.3,0.0,0.90351,5e-05,14.07943]
[1777989721736,41.51,81251.81,0.0,0.90299,5e-05,14.13324]
[1777989723750,41.51,81264.99,0.0,0.90365,5e-05,14.06435]
[1777989724757,41.51,81271.51,0.0,0.90398,5e-05,14.03042]
[1777989727815,41.51,81273.93,0.0,0.9041,5e-05,14.01773]
[1777989727837,41.51,81273.93,0.0,0.9041,5e-05,14.01773]
[1777989727860,41.51,81273.93,0.0,0.9041,5e-05,14.01773]
[1777989728529,41.51,81273.93,0.0,0.9041,5e-05,14.01773]
[1777989728583,41.51,81273.93,0.0,0.9041,5e-05,14.01773]
[1777989728630,41.51,81273.35,0.0,0.90408,5e-05,14.0206]
[1777989729792,41.51,81288.46,0.0,0.90483,5e-05,13.94238]
[1777989730800,41.51,81299.65,0.0,0.90538,5e-05,13.88431]
[1777989731811,41.5,81309.12,0.0,0.90585,5e-05,13.83528]
[1777989732819,41.5,81314.84,0.0,0.90613,5e-05,13.80571]
[1777989735840,41.5,81323.28,0.0,0.90655,5e-05,13.7621]
[1777989739868,41.5,81328.13,0.0,0.90678,5e-05,13.73715]
[1777989741882,41.5,81343.22,0.0,0.90752,5e-05,13.65951]
[1777989743238,41.5,81349.96,0.0,0.90784,5e-05,13.62483]
[1777989746917,41.5,81342.71,0.0,0.9075,5e-05,13.66157]
[1777989751952,41.5,81338.74,0.0,0.90733,5e-05,13.67764]
[1777989754297,41.5,81335.67,0.0,0.90719,5e-05,13.6932]
[1777989754330,41.5,81335.67,0.0,0.90719,5e-05,13.6932]
[1777989754348,41.5,81335.67,0.0,0.90719,5e-05,13.6932]
[1777989754432,41.5,81335.62,0.0,0.90718,5e-05,13.69324]
[1777989757855,41.5,81336.24,0.0,0.90722,5e-05,13.68943]
[1777989758075,41.5,81336.24,0.0,0.90722,5e-05,13.68943]
[1777989758087,41.5,81343.49,0.0,0.90757,5e-05,13.65205]
[1777989759001,41.5,81351.85,0.0,0.90798,5e-05,13.60909]
[1777989761757,41.5,81352.03,0.0,0.90799,5e-05,13.608]
[1777989761769,41.5,81352.03,0.0,0.90799,5e-05,13.608]
[1777989761848,41.5,81352.03,0.0,0.90799,5e-05,13.608]
[1777989762314,41.5,81352.03,0.0,0.90799,5e-05,13.608]
[1777989762415,41.5,81350.28,0.0,0.90791,5e-05,13.61688]
[1777989764041,41.5,81344.68,0.0,0.90764,5e-05,13.64535]
[1777989765836,41.5,81346.64,0.0,0.90773,5e-05,13.63517]
[1777989766555,41.5,81346.64,0.0,0.90773,5e-05,13.63517]
[1777989766583,41.5,81346.64,0.0,0.90773,5e-05,13.63517]
[1777989766607,41.5,81346.64,0.0,0.90773,5e-05,13.63517]
[1777989766657,41.5,81350.6,0.0,0.90793,5e-05,13.61468]
[1777989767803,41.5,81353.35,0.0,0.90806,5e-05,13.60061]
[1777989767829,41.5,81353.35,0.0,0.90806,5e-05,13.60061]
[1777989768068,41.5,81354.13,0.0,0.9081,5e-05,13.59655]
[1777989773103,41.49,81352.15,0.0,0.90802,5e-05,13.60496]
[1777989775117,41.49,81337.62,0.0,0.90732,5e-05,13.67923]
[1777989776124,41.49,81328.84,0.0,0.90689,5e-05,13.7241]
[1777989778138,41.49,81326.33,0.0,0.90677,5e-05,13.73679]
[1777989778913,41.49,81326.33,0.0,0.90677,5e-05,13.73679]
[1777989778985,41.49,81326.33,0.0,0.90677,5e-05,13.73679]
[1777989779083,41.49,81326.33,0.0,0.90677,5e-05,13.73679]
[1777989779145,41.49,81325.84,0.0,0.90675,5e-05,13.73934]
[1777989780152,41.49,81332.52,0.0,0.90707,5e-05,13.70507]
[1777989782091,41.49,81336.89,0.0,0.90729,5e-05,13.68241]
[1777989783832,41.49,81336.39,0.0,0.90727,5e-05,13.68454]
[1777989784037,41.49,81336.39,0.0,0.90727,5e-05,13.68454]
[1777989784087,41.49,81336.39,0.0,0.90727,5e-05,13.68454]
[1777989784107,41.49,81336.39,0.0,0.90727,5e-05,13.68454]
[1777989784329,41.49,81336.39,0.0,0.90727,5e-05,13.68454]
[1777989784414,41.49,81339.87,0.0,0.90743,5e-05,13.66681]
[1777989786198,41.49,81346.9,0.0,0.90777,5e-05,13.63077]
[1777989789672,41.49,81348.8,0.0,0.90787,5e-05,13.62083]
[1777989789726,41.49,81348.8,0.0,0.90787,5e-05,13.62083]
[1777989789677,41.49,81350.47,0.0,0.90795,5e-05,13.6121]
[1777989789835,41.49,81350.47,0.0,0.90795,5e-05,13.6121]
[1777989790226,41.49,81350.91,0.0,0.90797,5e-05,13.60985]
[1777989795263,41.49,81353.67,0.0,0.90811,5e-05,13.59528]
[1777989795839,41.49,81353.67,0.0,0.90811,5e-05,13.59528]
[1777989797647,41.49,81356.31,0.0,0.90824,5e-05,13.58171]
[1777989797682,41.49,81356.31,0.0,0.90824,5e-05,13.58171]
[1777989797650,41.49,81355.96,0.0,0.90822,5e-05,13.58343]
[1777989797837,41.49,81355.96,0.0,0.90822,5e-05,13.58343]
[1777989798283,41.49,81355.71,0.0,0.90821,5e-05,13.58471]
[1777989803319,41.49,81357.05,0.0,0.90827,5e-05,13.57762]
[1777989803903,41.49,81357.05,0.0,0.90827,5e-05,13.57762]
[1777989804079,41.49,81357.05,0.0,0.90827,5e-05,13.57762]
[1777989804335,41.49,81357.05,0.0,0.90827,5e-05,13.57762]
[1777989804433,41.49,81356.57,0.0,0.90825,5e-05,13.58005]
[1777989807483,41.49,81356.68,0.0,0.90826,5e-05,13.57943]
[1777989807560,41.49,81368.73,0.0,0.90884,5e-05,13.51784]
[1777989808354,41.49,81369.41,0.0,0.90887,5e-05,13.51444]
[1777989810631,41.49,81369.64,0.0,0.90888,5e-05,13.51335]
[1777989810731,41.49,81369.64,0.0,0.90888,5e-05,13.51335]
[1777989810737,41.49,81370.31,0.0,0.9089,5e-05,13.51154]
[1777989810789,41.49,81370.31,0.0,0.9089,5e-05,13.51154]
[1777989811049,41.49,81370.31,0.0,0.9089,5e-05,13.51154]
[1777989811379,41.49,81370.23,0.0,0.90891,5e-05,13.50854]
[1777989812126,41.49,81370.23,0.0,0.90891,5e-05,13.50854]
[1777989812385,41.49,81361.46,0.0,0.90848,5e-05,13.55412]
[1777989815405,41.49,81361.67,0.0,0.90849,5e-05,13.55312]
[1777989815868,41.49,81361.67,0.0,0.90849,5e-05,13.55312]
[1777989815913,41.49,81361.67,0.0,0.90849,5e-05,13.55312]
[1777989816237,41.49,81361.67,0.0,0.90849,5e-05,13.55312]
[1777989816412,41.49,81362.93,0.0,0.90855,5e-05,13.54668]
[1777989818426,41.49,81370.92,0.0,0.90894,5e-05,13.50593]
[1777989820440,41.5,81375.9,0.0,0.90917,5e-05,13.48148]
[1777989821961,41.5,81376.52,0.0,0.90919,5e-05,13.47937]
[1777989822013,41.5,81376.52,0.0,0.90919,5e-05,13.47937]
[1777989822078,41.5,81376.52,0.0,0.90919,5e-05,13.47937]
[1777989822454,41.5,81376.77,0.0,0.90919,5e-05,13.47934]
[1777989824132,41.5,81377.66,0.0,0.90922,5e-05,13.47607]
[1777989824229,41.5,81377.66,0.0,0.90922,5e-05,13.47607]
[1777989826267,41.5,81380.05,0.0,0.90933,5e-05,13.46415]
[1777989826482,41.5,81368.19,0.0,0.90876,5e-05,13.52475]
[1777989828496,41.51,81362.62,0.0,0.90848,5e-05,13.55467]
[1777989829098,41.51,81362.62,0.0,0.90848,5e-05,13.55467]
[1777989829150,41.51,81362.62,0.0,0.90848,5e-05,13.55467]
[1777989829333,41.51,81362.62,0.0,0.90848,5e-05,13.55467]
[1777989829503,41.51,81360.81,0.0,0.90839,5e-05,13.56394]
[1777989834537,41.51,81354.61,0.0,0.9081,5e-05,13.5955]
[1777989836551,41.51,81350.08,0.0,0.90788,5e-05,13.61856]
[1777989837761,41.51,81350.08,0.0,0.90788,5e-05,13.61856]
[1777989837791,41.51,81351.72,0.0,0.90796,5e-05,13.60997]
[1777989837810,41.51,81351.72,0.0,0.90796,5e-05,13.60997]
[1777989837832,41.51,81351.72,0.0,0.90796,5e-05,13.60997]
[1777989838566,41.51,81356.39,0.0,0.90818,5e-05,13.58608]
[1777989841587,41.51,81361.83,0.0,0.90845,5e-05,13.55808]
[1777989842941,41.5,81364.72,0.0,0.90859,5e-05,13.54324]
[1777989842994,41.5,81364.72,0.0,0.90859,5e-05,13.54324]
[1777989843076,41.5,81364.72,0.0,0.90859,5e-05,13.54324]
[1777989843601,41.5,81363.87,0.0,0.90855,5e-05,13.5476]
[1777989846719,41.5,81361.81,0.0,0.90845,5e-05,13.55809]
[1777989846796,41.5,81361.81,0.0,0.90845,5e-05,13.55809]
[1777989846735,41.5,81366.34,0.0,0.90867,5e-05,13.53495]
[1777989846828,41.5,81366.34,0.0,0.90867,5e-05,13.53495]
[1777989847629,41.5,81367.65,0.0,0.90873,5e-05,13.52828]
[1777989850775,41.51,81367.55,0.0,0.90872,5e-05,13.52887]
[1777989850827,41.51,81366.37,0.0,0.90867,5e-05,13.53492]
[1777989851083,41.51,81366.37,0.0,0.90867,5e-05,13.53492]
[1777989851658,41.51,81364.38,0.0,0.90857,5e-05,13.5451]
[1777989854677,41.51,81370.6,0.0,0.90887,5e-05,13.51341]
[1777989855685,41.51,81376.56,0.0,0.90915,5e-05,13.48308]
[1777989856692,41.51,81381.07,0.0,0.90937,5e-05,13.4602]
[1777989858589,41.51,81381.07,0.0,0.90937,5e-05,13.4602]
[1777989858617,41.51,81381.07,0.0,0.90937,5e-05,13.4602]
[1777989858705,41.51,81380.66,0.0,0.90935,5e-05,13.46257]
[1777989858827,41.51,81380.66,0.0,0.90935,5e-05,13.46257]
[1777989862735,41.51,81393.03,0.0,0.90993,5e-05,13.40033]
[1777989863741,41.51,81405.44,0.0,0.91051,5e-05,13.33757]
[1777989864752,41.51,81411.76,0.0,0.91081,5e-05,13.30588]
[1777989865758,41.51,81424.26,0.0,0.9114,5e-05,13.24267]
[1777989866766,41.51,81429.14,0.0,0.91162,5e-05,13.21815]
[1777989871800,41.51,81424.17,0.0,0.9114,5e-05,13.24074]
[1777989873814,41.51,81416.23,0.0,0.91103,5e-05,13.28118]
[1777989875244,41.51,81415.62,0.0,0.911,5e-05,13.28435]
[1777989875296,41.51,81415.62,0.0,0.911,5e-05,13.28435]
[1777989878395,41.51,81416.33,0.0,0.91103,5e-05,13.28101]
[1777989878486,41.51,81416.33,0.0,0.91103,5e-05,13.28101]
[1777989878576,41.51,81416.33,0.0,0.91103,5e-05,13.28101]
[1777989878676,41.51,81416.33,0.0,0.91103,5e-05,13.28109]
[1777989883276,41.51,81419.72,0.0,0.91118,5e-05,13.26412]
[1777989883325,41.51,81419.72,0.0,0.91118,5e-05,13.26412]
[1777989883394,41.51,81419.72,0.0,0.91118,5e-05,13.26412]
[1777989883484,41.51,81421.68,0.0,0.91128,5e-05,13.25432]
[1777989885052,41.51,81424.29,0.0,0.9114,5e-05,13.24124]
[1777989885084,41.51,81424.29,0.0,0.9114,5e-05,13.24124]
[1777989885123,41.51,81426.66,0.0,0.91151,5e-05,13.22941]
[1777989886907,41.51,81421.29,0.0,0.91125,5e-05,13.25684]
[1777989888409,41.51,81421.29,0.0,0.91125,5e-05,13.25684]
[1777989888578,41.51,81421.29,0.0,0.91125,5e-05,13.25684]
[1777989888636,41.51,81421.29,0.0,0.91125,5e-05,13.25684]
[1777989888835,41.51,81421.29,0.0,0.91125,5e-05,13.25684]
[1777989888645,41.51,81424.04,0.0,0.91138,5e-05,13.24319]
[1777989888919,41.51,81424.58,0.0,0.9114,5e-05,13.24046]
[1777989890933,41.51,81431.54,0.0,0.91173,5e-05,13.2056]
[1777989893208,41.51,81431.02,0.0,0.9117,5e-05,13.20842]
[1777989893254,41.51,81431.02,0.0,0.9117,5e-05,13.20842]
[1777989893328,41.51,81431.02,0.0,0.9117,5e-05,13.20842]
[1777989893356,41.51,81432.35,0.0,0.91176,5e-05,13.2019]
[1777989898855,41.51,81429.95,0.0,0.91165,5e-05,13.2135]
[1777989899014,41.51,81429.04,0.0,0.91161,5e-05,13.21795]
[1777989899076,41.51,81429.04,0.0,0.91161,5e-05,13.21795]
[1777989899116,41.51,81431.88,0.0,0.91174,5e-05,13.20378]
[1777989905031,41.51,81427.27,0.0,0.91154,5e-05,13.22617]
[1777989907045,41.51,81432.94,0.0,0.9118,5e-05,13.19722]
[1777989910791,41.51,81433.31,0.0,0.91182,5e-05,13.19511]
[1777989910830,41.51,81433.31,0.0,0.91182,5e-05,13.19511]
[1777989911315,41.51,81431.52,0.0,0.91174,5e-05,13.20403]
[1777989911417,41.51,81430.91,0.0,0.91171,5e-05,13.20698]
[1777989913087,41.51,81427.21,0.0,0.91154,5e-05,13.22538]
[1777989914350,41.51,81427.21,0.0,0.91154,5e-05,13.22538]
[1777989914403,41.51,81427.21,0.0,0.91154,5e-05,13.22538]
[1777989914581,41.51,81427.21,0.0,0.91154,5e-05,13.22538]
[1777989914597,41.51,81411.16,0.0,0.91079,5e-05,13.30675]
[1777989915101,41.51,81403.81,0.0,0.91044,5e-05,13.34405]
[1777989919128,41.51,81407.09,0.0,0.9106,5e-05,13.32735]
[1777989920689,41.51,81407.09,0.0,0.9106,5e-05,13.32735]
[1777989920741,41.51,81407.09,0.0,0.9106,5e-05,13.32735]
[1777989920790,41.51,81409.21,0.0,0.9107,5e-05,13.31664]
[1777989922083,41.51,81409.2,0.0,0.9107,5e-05,13.31669]
[1777989927185,41.51,81409.38,0.0,0.9107,5e-05,13.3158]
[1777989928191,41.51,81420.33,0.0,0.91122,5e-05,13.26005]
[1777989929199,41.51,81424.34,0.0,0.91141,5e-05,13.23989]
[1777989932220,41.51,81418.25,0.0,0.91115,5e-05,13.26705]
[1777989935241,41.51,81414.88,0.0,0.91099,5e-05,13.28373]
[1777989940853,41.51,81415.09,0.0,0.91101,5e-05,13.28198]
[1777989942290,41.51,81411.61,0.0,0.91085,5e-05,13.29918]
[1777989944304,41.51,81406.65,0.0,0.91061,5e-05,13.32441]
[1777989946318,41.51,81402.12,0.0,0.9104,5e-05,13.34738]
[1777989947324,41.51,81391.59,0.0,0.9099,5e-05,13.40082]
[1777989948332,41.51,81389.7,0.0,0.90981,5e-05,13.41032]
[1777989950346,41.51,81385.58,0.0,0.90962,5e-05,13.43099]
[1777989953367,41.51,81382.45,0.0,0.90947,5e-05,13.44639]
[1777989955480,41.51,81380.34,0.0,0.90937,5e-05,13.45729]
[1777989958402,41.51,81374.05,0.0,0.90907,5e-05,13.48981]
[1777989961423,41.51,81377.24,0.0,0.90922,5e-05,13.4738]
[1777989966458,41.51,81377.63,0.0,0.90923,5e-05,13.47237]
[1777989970490,41.51,81381.89,0.0,0.90943,5e-05,13.45116]
[1777989971498,41.51,81384.93,0.0,0.90958,5e-05,13.43545]
[1777989972568,41.51,81387.83,0.0,0.90971,5e-05,13.42087]
[1777989977603,41.51,81389.03,0.0,0.90977,5e-05,13.41506]
[1777989982638,41.51,81384.87,0.0,0.90957,5e-05,13.4355]
[1777989987673,41.51,81383.09,0.0,0.9095,5e-05,13.44374]
[1777989990693,41.51,81377.77,0.0,0.90925,5e-05,13.47064]
[1777989995729,41.51,81376.34,0.0,0.90919,5e-05,13.47482]
[1777990000764,41.51,81378.94,0.0,0.90931,5e-05,13.46219]
[1777990003785,41.51,81381.94,0.0,0.90946,5e-05,13.44676]
[1777990007813,41.51,81386.04,0.0,0.90966,5e-05,13.42549]
[1777990011841,41.51,81378.49,0.0,0.9093,5e-05,13.46382]
[1777990012848,41.51,81354.09,0.0,0.90812,5e-05,13.58866]
[1777990013855,41.51,81353.4,0.0,0.90809,5e-05,13.59213]
[1777990016875,41.51,81341.8,0.0,0.90753,5e-05,13.65129]
[1777990017082,41.51,81341.8,0.0,0.90753,5e-05,13.65129]
[1777990017883,41.51,81340.23,0.0,0.90746,5e-05,13.65917]
[1777990020181,41.51,81337.56,0.0,0.90733,5e-05,13.67249]
[1777990020233,41.51,81337.56,0.0,0.90733,5e-05,13.67249]
[1777990020904,41.51,81336.28,0.0,0.90727,5e-05,13.67885]
[1777990022078,41.51,81335.59,0.0,0.90724,5e-05,13.68218]
[1777990024932,41.5,81338.83,0.0,0.9074,5e-05,13.66495]
[1777990029967,41.5,81342.9,0.0,0.90761,5e-05,13.64319]
[1777990030975,41.5,81346.1,0.0,0.90776,5e-05,13.62665]
[1777990032989,41.5,81342.38,0.0,0.90759,5e-05,13.64543]
[1777990035007,41.5,81336.03,0.0,0.90728,5e-05,13.67766]
[1777990036013,41.5,81333.11,0.0,0.90714,5e-05,13.69244]
[1777990038377,41.5,81323.25,0.0,0.90667,5e-05,13.7426]
[1777990039034,41.5,81315.62,0.0,0.9063,5e-05,13.78153]
[1777990040055,41.5,81311.28,0.0,0.90609,5e-05,13.8035]
[1777990042068,41.5,81308.29,0.0,0.90595,5e-05,13.81809]
[1777990043075,41.5,81312.36,0.0,0.90615,5e-05,13.7967]
[1777990044083,41.5,81315.21,0.0,0.90629,5e-05,13.78164]
[1777990049118,41.49,81322.68,0.0,0.90668,5e-05,13.74141]
[1777990050125,41.49,81325.89,0.0,0.90684,5e-05,13.72461]
[1777990053145,41.49,81319.84,0.0,0.90657,5e-05,13.75143]
[1777990055485,41.49,81320.24,0.0,0.90659,5e-05,13.74906]
[1777990055514,41.49,81294.26,0.0,0.90531,5e-05,13.88291]
[1777990056904,41.49,81283.04,0.0,0.90476,5e-05,13.94071]
[1777990058149,41.49,81281.61,0.0,0.90469,5e-05,13.94811]
[1777990058181,41.49,81267.61,0.0,0.90399,5e-05,14.02063]
[1777990059189,41.49,81257.93,0.0,0.90351,5e-05,14.07076]
[1777990060196,41.49,81256.76,0.0,0.90345,5e-05,14.07667]
[1777990062065,41.49,81256.59,0.0,0.90345,5e-05,14.07738]
[1777990064082,41.49,81256.6,0.0,0.90345,5e-05,14.07699]
[1777990064563,41.49,81256.6,0.0,0.90345,5e-05,14.07699]
[1777990064583,41.49,81256.6,0.0,0.90345,5e-05,14.07699]
[1777990064615,41.49,81256.6,0.0,0.90345,5e-05,14.07699]
[1777990064717,41.49,81256.56,0.0,0.90345,5e-05,14.07703]
[1777990070266,41.49,81257.84,0.0,0.90352,5e-05,14.0694]
[1777990072037,41.49,81257.84,0.0,0.90352,5e-05,14.0694]
[1777990072095,41.49,81257.71,0.0,0.90352,5e-05,14.06991]
[1777990072280,41.49,81247.83,0.0,0.90302,5e-05,14.12108]
[1777990073287,41.49,81242.84,0.0,0.90278,5e-05,14.14679]
[1777990075301,41.48,81250.06,0.0,0.90314,5e-05,14.10871]
[1777990080336,41.48,81249.72,0.0,0.90314,5e-05,14.10938]
[1777990081831,41.48,81249.72,0.0,0.90314,5e-05,14.10938]
[1777990081851,41.48,81249.72,0.0,0.90314,5e-05,14.10938]
[1777990082082,41.48,81249.18,0.0,0.90311,5e-05,14.11197]
[1777990083357,41.48,81262.83,0.0,0.9038,5e-05,14.04067]
[1777990084364,41.48,81266.68,0.0,0.90399,5e-05,14.02059]
[1777990089399,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090706,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090761,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090845,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090909,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090953,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990091076,41.48,81266.42,0.0,0.90398,5e-05,14.02157]
[1777990090988,41.48,81266.91,0.0,0.90401,5e-05,14.01889]
[1777990096448,41.48,81266.57,0.0,0.90399,5e-05,14.02035]
[1777990099469,41.48,81280.68,0.0,0.9047,5e-05,13.94678]
[1777990100475,41.48,81284.09,0.0,0.90487,5e-05,13.92919]
[1777990102496,41.48,81298.97,0.0,0.90561,5e-05,13.8522]
[1777990103499,41.48,81318.78,0.0,0.90658,5e-05,13.7497]
[1777990104506,41.48,81324.24,0.0,0.90685,5e-05,13.72133]
[1777990105325,41.48,81324.24,0.0,0.90685,5e-05,13.72133]
[1777990105513,41.48,81338.61,0.0,0.90755,5e-05,13.64732]
[1777990106520,41.48,81345.85,0.0,0.9079,5e-05,13.61008]
[1777990108534,41.48,81330.44,0.0,0.90716,5e-05,13.68891]
[1777990109132,41.48,81330.44,0.0,0.90716,5e-05,13.68891]
[1777990109541,41.48,81325.35,0.0,0.90691,5e-05,13.71485]
[1777990113571,41.47,81342.17,0.0,0.90776,5e-05,13.62417]
[1777990114576,41.47,81349.15,0.0,0.9081,5e-05,13.58832]
[1777990118603,41.47,81353.18,0.0,0.90829,5e-05,13.56754]
[1777990120618,41.47,81345.0,0.0,0.9079,5e-05,13.60935]
[1777990121625,41.47,81333.81,0.0,0.90736,5e-05,13.66662]
[1777990122632,41.47,81325.92,0.0,0.90697,5e-05,13.70695]
[1777990124646,41.47,81323.54,0.0,0.90686,5e-05,13.71898]
[1777990129681,41.47,81317.76,0.0,0.90659,5e-05,13.74731]
[1777990132702,41.47,81309.02,0.0,0.90617,5e-05,13.79127]
[1777990134716,41.47,81303.29,0.0,0.9059,5e-05,13.81998]
[1777990137389,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990137441,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990137578,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990137886,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990137937,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990138077,41.47,81304.1,0.0,0.90595,5e-05,13.81493]
[1777990137987,41.46,81303.85,0.0,0.90594,5e-05,13.81535]
[1777990140757,41.46,81298.49,0.0,0.90569,5e-05,13.84209]
[1777990146065,41.46,81302.97,0.0,0.90592,5e-05,13.81712]
[1777990146079,41.46,81302.97,0.0,0.90592,5e-05,13.81712]
[1777990146118,41.46,81302.97,0.0,0.90592,5e-05,13.81712]
[1777990146846,41.46,81302.98,0.0,0.90593,5e-05,13.81663]
[1777990146946,41.46,81302.98,0.0,0.90593,5e-05,13.81663]
[1777990147077,41.46,81302.98,0.0,0.90593,5e-05,13.81663]
[1777990147047,41.46,81302.36,0.0,0.90591,5e-05,13.81897]
[1777990152842,41.45,81300.13,0.0,0.90582,5e-05,13.82828]
[1777990157778,41.45,81300.97,0.0,0.90587,5e-05,13.8222]
[1777990157828,41.45,81300.97,0.0,0.90587,5e-05,13.8222]
[1777990158084,41.45,81300.97,0.0,0.90587,5e-05,13.8222]
[1777990159835,41.45,81300.07,0.0,0.90584,5e-05,13.82598]
[1777990159913,41.45,81300.07,0.0,0.90584,5e-05,13.82598]
[1777990160076,41.45,81300.07,0.0,0.90584,5e-05,13.82598]
[1777990159997,41.45,81299.82,0.0,0.90583,5e-05,13.82641]
[1777990163919,41.44,81293.12,0.0,0.90552,5e-05,13.85972]
[1777990164927,41.44,81275.85,0.0,0.90466,5e-05,13.94861]
[1777990165934,41.44,81263.3,0.0,0.90404,5e-05,14.01351]
[1777990166941,41.44,81260.69,0.0,0.90391,5e-05,14.02675]
[1777990167948,41.44,81262.26,0.0,0.904,5e-05,14.01819]
[1777990171983,41.44,81252.44,0.0,0.90354,5e-05,14.06407]
[1777990173997,41.44,81251.21,0.0,0.90349,5e-05,14.06903]
[1777990175007,41.44,81258.33,0.0,0.90385,5e-05,14.03155]
[1777990177511,41.43,81259.3,0.0,0.90391,5e-05,14.02567]
[1777990177563,41.43,81259.3,0.0,0.90391,5e-05,14.02567]
[1777990177586,41.43,81259.3,0.0,0.90391,5e-05,14.02567]
[1777990178233,41.43,81259.18,0.0,0.90391,5e-05,14.02587]
[1777990178285,41.43,81259.18,0.0,0.90391,5e-05,14.02587]
[1777990178329,41.43,81259.18,0.0,0.90391,5e-05,14.02587]
[1777990179032,41.43,81259.32,0.0,0.90392,5e-05,14.02473]
[1777990181046,41.43,81265.17,0.0,0.90422,5e-05,13.99357]
[1777990182958,41.43,81267.71,0.0,0.90435,5e-05,13.98003]
[1777990183086,41.43,81267.71,0.0,0.90435,5e-05,13.98003]
[1777990183174,41.43,81267.71,0.0,0.90435,5e-05,13.98003]
[1777990184187,41.43,81267.32,0.0,0.90433,5e-05,13.9817]
[1777990184239,41.43,81266.92,0.0,0.90431,5e-05,13.98343]
[1777990184325,41.43,81266.92,0.0,0.90431,5e-05,13.98343]
[1777990185074,41.43,81267.15,0.0,0.90433,5e-05,13.98189]
[1777990190109,41.42,81264.03,0.0,0.90419,5e-05,13.99633]
[1777990190921,41.42,81264.03,0.0,0.90419,5e-05,13.99633]
[1777990191085,41.42,81264.03,0.0,0.90419,5e-05,13.99633]
[1777990191481,41.42,81262.71,0.0,0.90413,5e-05,14.00282]
[1777990191548,41.42,81262.71,0.0,0.90413,5e-05,14.00282]
[1777990191589,41.42,81262.71,0.0,0.90413,5e-05,14.00282]
[1777990192125,41.42,81262.14,0.0,0.9041,5e-05,14.0054]
[1777990197160,41.42,81260.19,0.0,0.90402,5e-05,14.01356]
[1777990197549,41.42,81260.19,0.0,0.90402,5e-05,14.01356]
[1777990197585,41.42,81260.19,0.0,0.90402,5e-05,14.01356]
[1777990197882,41.42,81260.19,0.0,0.90402,5e-05,14.01356]
[1777990199173,41.42,81270.6,0.0,0.90455,5e-05,13.95882]
[1777990199270,41.42,81270.6,0.0,0.90455,5e-05,13.95882]
[1777990199319,41.42,81270.6,0.0,0.90455,5e-05,13.95882]
[1777990199328,41.42,81270.6,0.0,0.90455,5e-05,13.95882]
[1777990200181,41.42,81271.45,0.0,0.90459,5e-05,13.95411]
[1777990202195,41.42,81284.49,0.0,0.90525,5e-05,13.88605]
[1777990205216,41.42,81289.23,0.0,0.90549,5e-05,13.86041]
[1777990206828,41.42,81289.23,0.0,0.90549,5e-05,13.86041]
[1777990206880,41.42,81289.23,0.0,0.90549,5e-05,13.86041]
[1777990207090,41.42,81289.23,0.0,0.90549,5e-05,13.86041]
[1777990207246,41.41,81289.32,0.0,0.9055,5e-05,13.85905]
[1777990207295,41.41,81289.32,0.0,0.9055,5e-05,13.85905]
[1777990207332,41.41,81289.32,0.0,0.9055,5e-05,13.85905]
[1777990207347,41.41,81289.4,0.0,0.90551,5e-05,13.85864]
[1777990213272,41.41,81290.98,0.0,0.90561,5e-05,13.84791]
[1777990216020,41.41,81290.85,0.0,0.90561,5e-05,13.84817]
[1777990216049,41.41,81290.85,0.0,0.90561,5e-05,13.84817]
[1777990216078,41.41,81290.85,0.0,0.90561,5e-05,13.84817]
[1777990216452,41.41,81291.93,0.0,0.90567,5e-05,13.84177]
[1777990216504,41.41,81291.93,0.0,0.90567,5e-05,13.84177]
[1777990216587,41.41,81291.93,0.0,0.90567,5e-05,13.84177]
[1777990216660,41.41,81292.25,0.0,0.90568,5e-05,13.84011]
[1777990219316,41.4,81308.51,0.0,0.90649,5e-05,13.75504]
[1777990220323,41.4,81319.86,0.0,0.90705,5e-05,13.69633]
[1777990221330,41.4,81325.12,0.0,0.90731,5e-05,13.66911]
[1777990223344,41.4,81331.58,0.0,0.90762,5e-05,13.63568]
[1777990226365,41.4,81336.49,0.0,0.90786,5e-05,13.6103]
[1777990227372,41.4,81330.63,0.0,0.90758,5e-05,13.64035]
[1777990230042,41.4,81328.95,0.0,0.9075,5e-05,13.64889]
[1777990230086,41.4,81328.95,0.0,0.9075,5e-05,13.64889]
[1777990230113,41.4,81328.95,0.0,0.9075,5e-05,13.64889]
[1777990230178,41.4,81328.95,0.0,0.9075,5e-05,13.64889]
[1777990230330,41.4,81328.16,0.0,0.90746,5e-05,13.65276]
[1777990230465,41.4,81328.16,0.0,0.90746,5e-05,13.65276]
[1777990230476,41.4,81328.16,0.0,0.90746,5e-05,13.65276]
[1777990230579,41.4,81328.16,0.0,0.90746,5e-05,13.65276]
[1777990230630,41.4,81328.18,0.0,0.90746,5e-05,13.65265]
[1777990235985,41.4,81329.11,0.0,0.90753,5e-05,13.64411]
[1777990235994,41.4,81329.11,0.0,0.90753,5e-05,13.64411]
[1777990236098,41.4,81329.11,0.0,0.90753,5e-05,13.64411]
[1777990237152,41.4,81330.11,0.0,0.90758,5e-05,13.6388]
[1777990237176,41.4,81330.11,0.0,0.90758,5e-05,13.6388]
[1777990237217,41.4,81321.33,0.0,0.90716,5e-05,13.68378]
[1777990237332,41.4,81321.33,0.0,0.90716,5e-05,13.68378]
[1777990241523,41.4,81318.22,0.0,0.90701,5e-05,13.69924]
[1777990241535,41.4,81318.22,0.0,0.90701,5e-05,13.69924]
[1777990241538,41.4,81318.22,0.0,0.90701,5e-05,13.69924]
[1777990242477,41.4,81306.35,0.0,0.90643,5e-05,13.76001]
[1777990243484,41.4,81305.87,0.0,0.90641,5e-05,13.76221]
[1777990244491,41.4,81315.23,0.0,0.90687,5e-05,13.7137]
[1777990245560,41.4,81315.23,0.0,0.90687,5e-05,13.7137]
[1777990245587,41.4,81315.23,0.0,0.90687,5e-05,13.7137]
[1777990246370,41.4,81315.32,0.0,0.90688,5e-05,13.71304]
[1777990246419,41.4,81315.32,0.0,0.90688,5e-05,13.71304]
[1777990246584,41.4,81315.32,0.0,0.90688,5e-05,13.71304]
[1777990246677,41.4,81314.92,0.0,0.90686,5e-05,13.71489]
[1777990249526,41.4,81298.63,0.0,0.90607,5e-05,13.79823]
[1777990250533,41.4,81291.22,0.0,0.90571,5e-05,13.83617]
[1777990252432,41.4,81291.06,0.0,0.9057,5e-05,13.8366]
[1777990252476,41.4,81291.06,0.0,0.9057,5e-05,13.8366]
[1777990252581,41.4,81291.06,0.0,0.9057,5e-05,13.8366]
[1777990253578,41.39,81279.09,0.0,0.90512,5e-05,13.89773]
[1777990254576,41.39,81264.63,0.0,0.9044,5e-05,13.9722]
[1777990255583,41.39,81259.29,0.0,0.90414,5e-05,13.99964]
[1777990260618,41.39,81264.48,0.0,0.90443,5e-05,13.96944]
[1777990265451,41.38,81265.83,0.0,0.90452,5e-05,13.96006]
[1777990265499,41.38,81265.83,0.0,0.90452,5e-05,13.96006]
[1777990265587,41.38,81265.83,0.0,0.90452,5e-05,13.96006]
[1777990266081,41.38,81265.83,0.0,0.90452,5e-05,13.96006]
[1777990266129,41.38,81265.83,0.0,0.90452,5e-05,13.96006]
[1777990266177,41.38,81265.35,0.0,0.9045,5e-05,13.96138]
[1777990266329,41.38,81265.35,0.0,0.9045,5e-05,13.96138]
[1777990270688,41.38,81273.71,0.0,0.90494,5e-05,13.91571]
[1777990273315,41.37,81273.89,0.0,0.90496,5e-05,13.91377]
[1777990273327,41.37,81273.89,0.0,0.90496,5e-05,13.91377]
[1777990273817,41.37,81273.89,0.0,0.90496,5e-05,13.91377]
[1777990273831,41.37,81273.89,0.0,0.90496,5e-05,13.91377]
[1777990273870,41.37,81273.89,0.0,0.90496,5e-05,13.91377]
[1777990273971,41.37,81273.15,0.0,0.90493,5e-05,13.91709]
[1777990275027,41.37,81273.15,0.0,0.90493,5e-05,13.91709]
[1777990275082,41.37,81273.15,0.0,0.90493,5e-05,13.91709]
[1777990275128,41.37,81273.09,0.0,0.90494,5e-05,13.91637]
[1777990277600,41.37,81270.48,0.0,0.90481,5e-05,13.92939]
[1777990277654,41.37,81270.48,0.0,0.90481,5e-05,13.92939]
[1777990277832,41.37,81270.48,0.0,0.90481,5e-05,13.92939]
[1777990281765,41.37,81264.23,0.0,0.90452,5e-05,13.95916]
[1777990282772,41.37,81240.8,0.0,0.90336,5e-05,14.08043]
[1777990283779,41.36,81238.9,0.0,0.90326,5e-05,14.08988]
[1777990287808,41.36,81225.84,0.0,0.90263,5e-05,14.15526]
[1777990288816,41.36,81210.92,0.0,0.90188,5e-05,14.23273]
[1777990289822,41.36,81212.27,0.0,0.90195,5e-05,14.22532]
[1777990294858,41.34,81217.35,0.0,0.90231,5e-05,14.1872]
[1777990296872,41.34,81222.59,0.0,0.90258,5e-05,14.15866]
[1777990297856,41.34,81222.59,0.0,0.90258,5e-05,14.15866]
[1777990297905,41.34,81222.59,0.0,0.90258,5e-05,14.15866]
[1777990298092,41.34,81222.59,0.0,0.90258,5e-05,14.15866]
[1777990298888,41.34,81230.49,0.0,0.90299,5e-05,14.11635]
[1777990299893,41.33,81221.85,0.0,0.9026,5e-05,14.15681]
[1777990302188,41.32,81218.45,0.0,0.90247,5e-05,14.16932]
[1777990302240,41.32,81218.45,0.0,0.90247,5e-05,14.16932]
[1777990302332,41.32,81220.53,0.0,0.90259,5e-05,14.15737]
[1777990302461,41.32,81220.53,0.0,0.90259,5e-05,14.15737]
[1777990302513,41.32,81220.53,0.0,0.90259,5e-05,14.15737]
[1777990302581,41.32,81220.53,0.0,0.90259,5e-05,14.15737]
[1777990302915,41.32,81220.56,0.0,0.90259,5e-05,14.15721]
[1777990307373,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990307447,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990307583,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990307931,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990307986,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990308078,41.32,81217.02,0.0,0.90243,5e-05,14.17363]
[1777990308133,41.31,81221.97,0.0,0.90269,5e-05,14.14665]
[1777990313990,41.31,81224.78,0.0,0.90286,5e-05,14.12953]
[1777990317014,41.31,81233.02,0.0,0.90329,5e-05,14.08474]
[1777990319028,41.3,81242.09,0.0,0.90376,5e-05,14.03593]
[1777990319789,41.3,81242.09,0.0,0.90376,5e-05,14.03593]
[1777990319827,41.3,81242.09,0.0,0.90376,5e-05,14.03593]
[1777990319892,41.3,81242.09,0.0,0.90376,5e-05,14.03593]
[1777990321043,41.3,81257.9,0.0,0.90457,5e-05,13.95226]
[1777990323057,41.29,81263.66,0.0,0.90492,5e-05,13.91547]
[1777990328314,41.29,81265.97,0.0,0.90505,5e-05,13.90163]
[1777990328328,41.29,81265.97,0.0,0.90505,5e-05,13.90163]
[1777990329264,41.29,81266.64,0.0,0.90509,5e-05,13.89772]
[1777990329328,41.29,81266.64,0.0,0.90509,5e-05,13.89772]
[1777990329288,41.28,81266.56,0.0,0.90509,5e-05,13.89727]
[1777990329376,41.28,81266.56,0.0,0.90509,5e-05,13.89727]
[1777990332705,41.28,81267.71,0.0,0.90516,5e-05,13.89002]
[1777990332826,41.28,81267.71,0.0,0.90516,5e-05,13.89002]
[1777990333127,41.28,81265.42,0.0,0.90505,5e-05,13.9015]
[1777990336148,41.28,81274.58,0.0,0.90552,5e-05,13.8527]
[1777990336568,41.28,81274.58,0.0,0.90552,5e-05,13.8527]
[1777990336576,41.28,81274.58,0.0,0.90552,5e-05,13.8527]
[1777990337616,41.28,81277.36,0.0,0.90566,5e-05,13.83793]
[1777990337630,41.28,81277.36,0.0,0.90566,5e-05,13.83793]
[1777990337829,41.28,81277.36,0.0,0.90566,5e-05,13.83793]
[1777990338162,41.28,81277.12,0.0,0.90565,5e-05,13.83885]
[1777990338505,41.28,81277.12,0.0,0.90565,5e-05,13.83885]
[1777990344204,41.27,81274.41,0.0,0.90553,5e-05,13.85088]
[1777990344882,41.27,81274.41,0.0,0.90553,5e-05,13.85088]
[1777990344935,41.27,81274.41,0.0,0.90553,5e-05,13.85088]
[1777990345093,41.27,81274.41,0.0,0.90553,5e-05,13.85088]
[1777990347225,41.27,81279.45,0.0,0.90579,5e-05,13.82374]
[1777990348156,41.27,81279.45,0.0,0.90579,5e-05,13.82374]
[1777990348205,41.27,81279.45,0.0,0.90579,5e-05,13.82374]
[1777990348327,41.27,81279.45,0.0,0.90579,5e-05,13.82374]
[1777990348232,41.27,81279.85,0.0,0.90581,5e-05,13.82137]
[1777990351253,41.27,81284.92,0.0,0.90609,5e-05,13.79082]
[1777990353089,41.27,81288.68,0.0,0.90628,5e-05,13.77111]
[1777990353168,41.27,81288.68,0.0,0.90628,5e-05,13.77111]
[1777990353328,41.27,81288.68,0.0,0.90628,5e-05,13.77111]
[1777990353876,41.27,81290.97,0.0,0.90639,5e-05,13.75906]
[1777990353928,41.27,81290.97,0.0,0.90639,5e-05,13.75906]
[1777990354076,41.27,81290.97,0.0,0.90639,5e-05,13.75906]
[1777990354273,41.27,81291.86,0.0,0.90644,5e-05,13.75426]
[1777990359312,41.27,81292.51,0.0,0.90648,5e-05,13.74999]
[1777990361242,41.27,81295.8,0.0,0.90664,5e-05,13.73281]
[1777990361295,41.27,81295.8,0.0,0.90664,5e-05,13.73281]
[1777990361330,41.27,81295.8,0.0,0.90664,5e-05,13.73281]
[1777990363812,41.27,81292.03,0.0,0.90646,5e-05,13.75193]
[1777990363834,41.27,81292.03,0.0,0.90646,5e-05,13.75193]
[1777990363864,41.27,81292.03,0.0,0.90646,5e-05,13.75193]
[1777990364361,41.27,81309.1,0.0,0.9073,5e-05,13.66356]
[1777990365237,41.27,81309.1,0.0,0.9073,5e-05,13.66356]
[1777990365375,41.27,81331.97,0.0,0.90841,5e-05,13.54575]
[1777990365606,41.27,81331.97,0.0,0.90841,5e-05,13.54575]
[1777990366368,41.27,81340.48,0.0,0.90882,5e-05,13.50218]
[1777990367771,41.27,81340.66,0.0,0.90883,5e-05,13.50146]
[1777990368190,41.27,81340.66,0.0,0.90883,5e-05,13.50146]
[1777990368537,41.27,81340.6,0.0,0.90882,5e-05,13.50198]
[1777990368867,41.27,81340.6,0.0,0.90882,5e-05,13.50198]
[1777990369389,41.27,81340.56,0.0,0.90882,5e-05,13.50239]
[1777990371403,41.27,81334.83,0.0,0.90854,5e-05,13.53221]
[1777990373419,41.27,81330.17,0.0,0.90831,5e-05,13.55644]
[1777990374426,41.27,81324.85,0.0,0.90805,5e-05,13.58391]
[1777990377447,41.27,81322.43,0.0,0.90793,5e-05,13.59651]
[1777990381226,41.27,81324.36,0.0,0.90803,5e-05,13.58666]
[1777990381327,41.27,81324.36,0.0,0.90803,5e-05,13.58666]
[1777990382639,41.27,81324.1,0.0,0.90801,5e-05,13.5881]
[1777990382659,41.27,81324.1,0.0,0.90801,5e-05,13.5881]
[1777990382840,41.27,81324.1,0.0,0.90801,5e-05,13.5881]
[1777990382933,41.27,81324.67,0.0,0.90804,5e-05,13.58521]
[1777990384328,41.27,81324.67,0.0,0.90804,5e-05,13.58521]
[1777990388714,41.27,81324.9,0.0,0.90805,5e-05,13.5843]
[1777990388959,41.27,81324.9,0.0,0.90805,5e-05,13.5843]
[1777990389022,41.27,81323.31,0.0,0.90797,5e-05,13.59253]
[1777990390211,41.27,81323.31,0.0,0.90797,5e-05,13.59253]
[1777990390312,41.27,81323.22,0.0,0.90797,5e-05,13.59306]
[1777990390867,41.27,81323.22,0.0,0.90797,5e-05,13.59306]
[1777990393560,41.27,81329.57,0.0,0.90827,5e-05,13.56054]
[1777990394566,41.27,81341.85,0.0,0.90887,5e-05,13.49754]
[1777990396309,41.27,81341.85,0.0,0.90887,5e-05,13.49754]
[1777990396335,41.27,81341.85,0.0,0.90887,5e-05,13.49754]
[1777990396350,41.27,81341.85,0.0,0.90887,5e-05,13.49754]
[1777990396400,41.27,81345.43,0.0,0.90904,5e-05,13.47954]
[1777990396931,41.27,81345.43,0.0,0.90904,5e-05,13.47954]
[1777990396956,41.27,81345.43,0.0,0.90904,5e-05,13.47954]
[1777990397088,41.27,81345.43,0.0,0.90904,5e-05,13.47954]
[1777990397093,41.27,81346.86,0.0,0.9091,5e-05,13.4722]
[1777990397588,41.27,81351.64,0.0,0.90933,5e-05,13.44792]
[1777990401188,41.27,81351.33,0.0,0.90931,5e-05,13.45001]
[1777990401232,41.27,81351.33,0.0,0.90931,5e-05,13.45001]
[1777990401326,41.27,81351.33,0.0,0.90931,5e-05,13.45001]
[1777990401393,41.27,81350.28,0.0,0.90926,5e-05,13.45587]
[1777990406655,41.27,81347.83,0.0,0.90913,5e-05,13.46957]
[1777990407930,41.27,81347.83,0.0,0.90913,5e-05,13.46957]
[1777990407983,41.27,81347.83,0.0,0.90913,5e-05,13.46957]
[1777990408088,41.27,81347.83,0.0,0.90913,5e-05,13.46957]
[1777990408164,41.28,81347.18,0.0,0.9091,5e-05,13.47312]
[1777990412349,41.28,81347.76,0.0,0.90912,5e-05,13.47077]
[1777990412429,41.28,81353.74,0.0,0.90942,5e-05,13.4372]
[1777990412584,41.28,81353.74,0.0,0.90942,5e-05,13.4372]
[1777990412698,41.28,81348.71,0.0,0.90918,5e-05,13.46297]
[1777990413984,41.28,81348.71,0.0,0.90918,5e-05,13.46297]
[1777990414067,41.28,81312.13,0.0,0.90741,5e-05,13.65122]
[1777990414747,41.28,81251.75,0.0,0.90442,5e-05,13.96424]
[1777990415736,41.28,81193.79,0.0,0.90149,5e-05,14.26696]
[1777990416747,41.26,81143.08,0.0,0.89894,5e-05,14.52716]
[1777990417945,41.26,81143.08,0.0,0.89894,5e-05,14.52716]
[1777990418134,41.26,81143.08,0.0,0.89894,5e-05,14.52716]
[1777990418255,41.26,81168.76,0.0,0.90032,5e-05,14.38667]
[1777990418766,41.25,81175.06,0.0,0.90065,5e-05,14.35261]
[1777990419785,41.25,81175.06,0.0,0.90065,5e-05,14.35261]
[1777990419854,41.25,81202.37,0.0,0.90205,5e-05,14.20889]
[1777990420783,41.25,81222.54,0.0,0.90308,5e-05,14.10266]
[1777990421784,41.25,81222.54,0.0,0.90308,5e-05,14.10266]
[1777990421790,41.25,81227.2,0.0,0.90332,5e-05,14.07785]
[1777990422914,41.25,81227.2,0.0,0.90332,5e-05,14.07785]
[1777990422961,41.25,81233.82,0.0,0.90366,5e-05,14.04317]
[1777990423804,41.25,81254.84,0.0,0.90471,5e-05,13.93327]
[1777990425119,41.25,81254.84,0.0,0.90471,5e-05,13.93327]
[1777990425186,41.25,81256.66,0.0,0.90481,5e-05,13.92361]
[1777990426833,41.25,81246.35,0.0,0.90429,5e-05,13.9769]
[1777990427844,41.25,81256.73,0.0,0.90482,5e-05,13.92261]
[1777990428851,41.25,81255.0,0.0,0.90473,5e-05,13.93144]
[1777990431105,41.25,81253.16,0.0,0.90464,5e-05,13.94083]
[1777990431202,41.25,81263.44,0.0,0.90515,5e-05,13.88717]
[1777990431872,41.25,81262.33,0.0,0.9051,5e-05,13.89251]
[1777990432879,41.25,81267.86,0.0,0.90538,5e-05,13.86334]
[1777990434493,41.25,81266.7,0.0,0.90533,5e-05,13.86898]
[1777990435113,41.25,81266.7,0.0,0.90533,5e-05,13.86898]
[1777990435214,41.25,81207.81,0.0,0.90237,5e-05,14.17583]
[1777990435904,41.25,81198.82,0.0,0.90192,5e-05,14.22275]
[1777990436911,41.25,81212.9,0.0,0.90263,5e-05,14.14866]
[1777990437825,41.25,81212.9,0.0,0.90263,5e-05,14.14866]
[1777990437918,41.24,81227.55,0.0,0.90338,5e-05,14.07183]
[1777990438925,41.24,81235.62,0.0,0.90379,5e-05,14.0293]
[1777990439859,41.24,81235.62,0.0,0.90379,5e-05,14.0293]
[1777990440087,41.24,81235.62,0.0,0.90379,5e-05,14.0293]
[1777990441197,41.24,81235.35,0.0,0.90378,5e-05,14.03006]
[1777990441270,41.24,81217.15,0.0,0.90287,5e-05,14.12454]
[1777990441946,41.24,81196.53,0.0,0.90182,5e-05,14.23215]
[1777990442960,41.24,81192.88,0.0,0.90164,5e-05,14.25132]
[1777990447851,41.24,81195.41,0.0,0.90178,5e-05,14.2368]
[1777990447995,41.24,81204.52,0.0,0.90225,5e-05,14.1887]
[1777990449002,41.24,81201.03,0.0,0.90207,5e-05,14.20678]
[1777990449854,41.24,81201.03,0.0,0.90207,5e-05,14.20678]
[1777990450078,41.24,81201.03,0.0,0.90207,5e-05,14.20678]
[1777990450179,41.24,81208.48,0.0,0.90245,5e-05,14.16746]
[1777990451016,41.24,81213.86,0.0,0.90273,5e-05,14.13881]
[1777990452027,41.24,81218.1,0.0,0.90295,5e-05,14.11618]
[1777990457062,41.23,81216.18,0.0,0.90287,5e-05,14.12425]
[1777990460083,41.23,81206.92,0.0,0.90241,5e-05,14.17161]
[1777990461090,41.23,81199.76,0.0,0.90205,5e-05,14.20869]
[1777990462097,41.23,81194.23,0.0,0.90177,5e-05,14.2372]
[1777990463838,41.23,81192.58,0.0,0.90169,5e-05,14.24529]
[1777990466338,41.23,81191.36,0.0,0.90164,5e-05,14.25108]
[1777990473175,41.22,81189.15,0.0,0.90157,5e-05,14.25673]
[1777990474017,41.22,81189.15,0.0,0.90157,5e-05,14.25673]
[1777990474093,41.22,81189.15,0.0,0.90157,5e-05,14.25673]
[1777990474181,41.22,81178.35,0.0,0.90102,5e-05,14.3132]
[1777990475392,41.22,81178.35,0.0,0.90102,5e-05,14.3132]
[1777990475428,41.22,81167.71,0.0,0.90047,5e-05,14.36882]
[1777990476203,41.22,81149.11,0.0,0.89951,5e-05,14.46657]
[1777990477084,41.22,81149.11,0.0,0.89951,5e-05,14.46657]
[1777990477210,41.22,81142.04,0.0,0.89915,5e-05,14.50344]
[1777990478217,41.22,81143.42,0.0,0.89923,5e-05,14.49548]
[1777990480231,41.21,81134.04,0.0,0.89875,5e-05,14.54371]
[1777990481238,41.21,81130.0,0.0,0.89854,5e-05,14.56471]
[1777990482245,41.21,81135.35,0.0,0.89883,5e-05,14.53559]
[1777990483252,41.21,81132.37,0.0,0.89868,5e-05,14.55087]
[1777990484259,41.21,81128.91,0.0,0.8985,5e-05,14.56874]
[1777990484658,41.21,81128.91,0.0,0.8985,5e-05,14.56874]
[1777990485076,41.21,81128.91,0.0,0.8985,5e-05,14.56874]
[1777990485266,41.21,81113.0,0.0,0.89767,5e-05,14.65268]
[1777990486272,41.21,81106.18,0.0,0.89732,5e-05,14.68841]
[1777990487280,41.21,81099.18,0.0,0.89695,5e-05,14.72502]
[1777990489293,41.18,81105.55,0.0,0.89742,5e-05,14.67693]
[1777990490302,41.16,81109.09,0.0,0.89771,5e-05,14.64824]
[1777990491307,41.15,81105.39,0.0,0.8976,5e-05,14.65856]
[1777990493322,41.15,81110.37,0.0,0.89788,5e-05,14.63084]
[1777990496329,41.14,81109.5,0.0,0.89784,5e-05,14.63429]
[1777990496429,41.14,81117.18,0.0,0.89826,5e-05,14.59201]
[1777990497350,41.14,81127.07,0.0,0.89878,5e-05,14.53949]
[1777990499366,41.14,81108.85,0.0,0.89784,5e-05,14.63475]
[1777990499792,41.14,81108.85,0.0,0.89784,5e-05,14.63475]
[1777990500378,41.14,81102.95,0.0,0.89753,5e-05,14.66571]
[1777990501384,41.14,81100.96,0.0,0.89743,5e-05,14.67573]
[1777990502391,41.13,81092.3,0.0,0.89697,5e-05,14.72125]
[1777990502848,41.13,81092.3,0.0,0.89697,5e-05,14.72125]
[1777990503398,41.13,81090.35,0.0,0.89688,5e-05,14.73102]
[1777990505420,41.13,81089.66,0.0,0.89685,5e-05,14.73338]
[1777990506115,41.13,81089.66,0.0,0.89685,5e-05,14.73338]
[1777990506419,41.13,81075.45,0.0,0.89611,5e-05,14.80818]
[1777990507427,41.13,81069.03,0.0,0.89577,5e-05,14.84199]
[1777990508437,41.13,81055.81,0.0,0.89506,5e-05,14.91219]
[1777990509442,41.13,81036.09,0.0,0.894,5e-05,15.01797]
[1777990509677,41.13,81036.09,0.0,0.894,5e-05,15.01797]
[1777990510451,41.13,81027.69,0.0,0.89354,5e-05,15.06273]
[1777990511458,41.12,81024.55,0.0,0.89338,5e-05,15.07847]
[1777990513472,41.11,81030.69,0.0,0.89381,5e-05,15.03559]
[1777990514445,41.11,81030.69,0.0,0.89381,5e-05,15.03559]
[1777990514481,41.11,81014.84,0.0,0.89295,5e-05,15.12088]
[1777990517528,41.1,81004.19,0.0,0.89239,5e-05,15.17567]
[1777990518366,41.1,81004.19,0.0,0.89239,5e-05,15.17567]
[1777990518535,41.1,81003.3,0.0,0.89235,5e-05,15.1797]
[1777990519542,41.1,80996.48,0.0,0.89198,6e-05,15.21573]
[1777990520549,41.1,80991.57,0.0,0.89172,6e-05,15.24142]
[1777990521447,41.1,80991.57,0.0,0.89172,6e-05,15.24142]
[1777990521556,41.1,80999.81,0.0,0.89218,6e-05,15.19607]
[1777990525264,41.09,80997.11,0.0,0.89206,6e-05,15.20829]
[1777990525584,41.09,80998.48,0.0,0.89214,6e-05,15.20009]
[1777990531627,41.08,80999.63,0.0,0.89223,6e-05,15.1909]
[1777990531824,41.07,80973.08,0.0,0.89089,6e-05,15.32088]
[1777990534090,41.06,80966.85,0.0,0.89055,6e-05,15.35357]
[1777990534678,41.06,80966.85,0.0,0.89055,6e-05,15.35357]
[1777990534691,41.06,80967.03,0.0,0.89056,6e-05,15.3526]
[1777990536722,41.06,80989.93,0.0,0.89184,6e-05,15.22754]
[1777990537729,41.06,80987.74,0.0,0.89173,6e-05,15.23845]
[1777990539434,41.06,80987.74,0.0,0.89173,6e-05,15.23845]
[1777990539452,41.06,80985.91,0.0,0.89163,6e-05,15.24781]
[1777990539748,41.06,80963.19,0.0,0.89038,6e-05,15.3703]
[1777990540755,41.06,80968.88,0.0,0.8907,6e-05,15.33873]
[1777990542724,41.05,80969.3,0.0,0.89079,6e-05,15.32972]
[1777990542771,41.04,80965.31,0.0,0.89058,6e-05,15.35069]
[1777990544785,41.03,80979.4,0.0,0.89143,6e-05,15.26682]
[1777990545792,41.02,80995.5,0.0,0.89238,6e-05,15.17415]
[1777990546860,41.02,80995.5,0.0,0.89238,6e-05,15.17415]
[1777990546998,41.02,80995.5,0.0,0.89238,6e-05,15.17415]
[1777990547082,41.02,80998.09,0.0,0.89252,5e-05,15.15974]
[1777990547808,41.02,81015.88,0.0,0.89351,5e-05,15.06302]
[1777990548690,41.02,81015.88,0.0,0.89351,5e-05,15.06302]
[1777990548838,41.02,81015.88,0.0,0.89351,5e-05,15.06302]
[1777990549145,41.02,81015.88,0.0,0.89351,5e-05,15.06302]
[1777990549183,41.02,81037.04,0.0,0.89466,5e-05,14.94853]
[1777990549827,41.02,81061.35,0.0,0.89598,5e-05,14.81762]
[1777990551608,41.02,81061.35,0.0,0.89598,5e-05,14.81762]
[1777990551613,41.02,81069.78,0.0,0.89643,5e-05,14.77181]
[1777990552848,41.01,81066.11,0.0,0.89624,5e-05,14.79131]
[1777990553855,41.01,81048.06,0.0,0.89527,5e-05,14.88794]
[1777990554863,41.0,81060.27,0.0,0.89598,5e-05,14.81666]
[1777990555730,41.0,81060.27,0.0,0.89598,5e-05,14.81666]
[1777990555900,41.0,81060.27,0.0,0.89598,5e-05,14.81666]
[1777990555918,41.0,81074.8,0.0,0.89677,5e-05,14.73834]
[1777990557008,41.0,81074.8,0.0,0.89677,5e-05,14.73834]
[1777990557062,41.0,81088.37,0.0,0.89749,5e-05,14.66543]
[1777990557884,41.0,81092.06,0.0,0.89769,5e-05,14.64548]
[1777990558896,41.0,81081.88,0.0,0.89715,5e-05,14.69967]
[1777990560497,41.0,81079.23,0.0,0.89702,5e-05,14.71324]
[1777990560854,41.0,81079.23,0.0,0.89702,5e-05,14.71324]
[1777990560909,41.0,81073.52,0.0,0.89671,5e-05,14.7438]
[1777990563991,41.0,81073.64,0.0,0.89672,5e-05,14.74244]
[1777990564066,41.0,81052.2,0.0,0.89558,5e-05,14.85703]
[1777990564941,41.0,81050.99,0.0,0.89552,5e-05,14.863]
[1777990566950,41.0,81049.95,0.0,0.89547,5e-05,14.86805]
[1777990566956,41.0,81046.39,0.0,0.89528,5e-05,14.88664]
[1777990568970,40.99,81057.87,0.0,0.89591,5e-05,14.82385]
[1777990569977,40.99,81064.53,0.0,0.89627,5e-05,14.78767]
[1777990570986,40.99,81073.46,0.0,0.89675,5e-05,14.73943]
[1777990571996,40.99,81087.16,0.0,0.89749,5e-05,14.66581]
[1777990573001,40.99,81085.09,0.0,0.89738,5e-05,14.67665]
[1777990574010,40.99,81093.31,0.0,0.89782,5e-05,14.6325]
[1777990575292,40.99,81093.31,0.0,0.89782,5e-05,14.6325]
[1777990575313,40.99,81093.87,0.0,0.89785,5e-05,14.62934]
[1777990578882,40.99,81091.76,0.0,0.89775,5e-05,14.63884]
[1777990579063,40.99,81089.08,0.0,0.89762,5e-05,14.65266]
[1777990580070,40.99,81095.6,0.0,0.89797,5e-05,14.61731]
[1777990582748,40.98,81096.66,0.0,0.89804,5e-05,14.6101]
[1777990583098,40.98,81085.51,0.0,0.89745,5e-05,14.66891]
[1777990584105,40.98,81077.93,0.0,0.89705,5e-05,14.70923]
[1777990586567,40.98,81078.74,0.0,0.8971,5e-05,14.70461]
[1777990586668,40.98,81076.39,0.0,0.89698,5e-05,14.71662]
[1777990587134,40.98,81064.69,0.0,0.89635,5e-05,14.77929]
[1777990588138,40.98,81049.32,0.0,0.89553,5e-05,14.86139]
[1777990589146,40.98,81059.02,0.0,0.89606,5e-05,14.8088]
[1777990590153,40.98,81063.87,0.0,0.89632,5e-05,14.78235]
[1777990592166,40.98,81072.14,0.0,0.89679,5e-05,14.73374]
[1777990593175,40.97,81088.51,0.0,0.89767,5e-05,14.64583]
[1777990594586,40.97,81088.51,0.0,0.89767,5e-05,14.64583]
[1777990594677,40.97,81100.64,0.0,0.89832,5e-05,14.58013]
[1777990596196,40.97,81095.08,0.0,0.89803,5e-05,14.60941]
[1777990597203,40.97,81086.62,0.0,0.89758,5e-05,14.65415]
[1777990599217,40.97,81090.6,0.0,0.89781,5e-05,14.63183]
[1777990601231,40.97,81106.13,0.0,0.89864,5e-05,14.54799]
[1777990602238,40.97,81114.52,0.0,0.89908,5e-05,14.50292]
[1777990603245,40.97,81120.18,0.0,0.89938,5e-05,14.47213]
[1777990605259,40.96,81122.59,0.0,0.89952,5e-05,14.45817]
[1777990608280,40.96,81133.34,0.0,0.9001,5e-05,14.39947]
[1777990610592,40.96,81138.42,0.0,0.90037,5e-05,14.37199]
[1777990610613,40.96,81137.73,0.0,0.90034,5e-05,14.37484]
[1777990614591,40.96,81136.76,0.0,0.9003,5e-05,14.37917]
[1777990614664,40.96,81141.29,0.0,0.90054,5e-05,14.35431]
[1777990616336,40.96,81150.13,0.0,0.901,5e-05,14.30708]
[1777990617343,40.95,81155.89,0.0,0.9013,5e-05,14.27623]
[1777990618350,40.95,81165.75,0.0,0.90181,5e-05,14.22377]
[1777990619357,40.95,81175.42,0.0,0.90231,5e-05,14.17244]
[1777990620671,40.95,81175.42,0.0,0.90231,5e-05,14.17244]
[1777990620369,40.95,81181.08,0.0,0.9026,5e-05,14.14242]
[1777990621373,40.95,81171.01,0.0,0.90209,5e-05,14.19551]
[1777990622379,40.95,81164.58,0.0,0.90176,5e-05,14.22947]
[1777990623386,40.95,81163.41,0.0,0.9017,5e-05,14.23555]
[1777990624588,40.95,81163.41,0.0,0.9017,5e-05,14.23555]
[1777990624682,40.95,81162.35,0.0,0.90165,5e-05,14.24082]
[1777990625400,40.95,81155.14,0.0,0.90128,5e-05,14.27898]
[1777990626407,40.95,81147.52,0.0,0.90088,5e-05,14.31918]
[1777990628424,40.95,81145.59,0.0,0.90079,5e-05,14.32887]
[1777990631445,40.95,81162.34,0.0,0.90166,5e-05,14.23921]
[1777990632452,40.95,81154.1,0.0,0.90124,5e-05,14.28253]
[1777990636480,40.95,81164.24,0.0,0.90177,5e-05,14.22788]
[1777990637487,40.95,81168.68,0.0,0.90201,5e-05,14.20397]
[1777990639504,40.95,81175.13,0.0,0.90234,5e-05,14.16966]
[1777990640586,40.95,81175.13,0.0,0.90234,5e-05,14.16966]
[1777990644582,40.95,81173.54,0.0,0.90226,5e-05,14.17778]
[1777990646553,40.94,81185.92,0.0,0.9029,5e-05,14.11185]
[1777990647560,40.94,81185.97,0.0,0.90291,5e-05,14.11095]
[1777990648583,40.94,81185.97,0.0,0.90291,5e-05,14.11095]
[1777990650581,40.94,81196.88,0.0,0.90348,5e-05,14.05156]
[1777990651588,40.94,81202.34,0.0,0.90378,5e-05,14.01884]
[1777990656623,40.93,81202.87,0.0,0.90383,5e-05,14.0136]
[1777990661658,40.93,81204.04,0.0,0.90392,5e-05,14.00506]
[1777990666693,40.93,81203.37,0.0,0.9039,5e-05,14.00614]
[1777990671728,40.92,81200.02,0.0,0.90376,5e-05,14.02134]
[1777990672735,40.92,81194.18,0.0,0.90346,5e-05,14.05157]
[1777990673743,40.92,81177.46,0.0,0.90262,5e-05,14.13919]
[1777990674750,40.92,81186.54,0.0,0.90309,5e-05,14.09059]
[1777990675757,40.92,81173.65,0.0,0.90243,5e-05,14.15831]
[1777990676764,40.92,81172.53,0.0,0.90237,5e-05,14.16416]
[1777990678777,40.92,81183.53,0.0,0.90294,5e-05,14.10592]
[1777990679785,40.92,81179.21,0.0,0.90272,5e-05,14.12841]
[1777990681799,40.92,81191.1,0.0,0.90333,5e-05,14.06502]
[1777990682806,40.92,81194.58,0.0,0.90352,5e-05,14.04611]
[1777990687841,40.91,81194.12,0.0,0.90352,5e-05,14.04584]
[1777990689578,40.91,81194.12,0.0,0.90352,5e-05,14.04584]
[1777990689649,40.91,81194.12,0.0,0.90352,5e-05,14.04584]
[1777990689669,40.91,81182.52,0.0,0.90294,5e-05,14.1058]
[1777990689826,40.91,81182.52,0.0,0.90294,5e-05,14.1058]
[1777990691869,40.91,81159.49,0.0,0.90176,5e-05,14.2268]
[1777990692876,40.91,81157.46,0.0,0.90166,5e-05,14.23737]
[1777990694937,40.91,81157.38,0.0,0.90166,5e-05,14.23759]
[1777990694989,40.91,81157.38,0.0,0.90166,5e-05,14.23759]
[1777990695079,40.91,81157.38,0.0,0.90166,5e-05,14.23759]
[1777990696904,40.91,81150.49,0.0,0.90131,5e-05,14.27347]
[1777990701883,40.9,81154.78,0.0,0.90154,5e-05,14.2498]
[1777990701935,40.9,81154.78,0.0,0.90154,5e-05,14.2498]
[1777990702080,40.9,81154.78,0.0,0.90154,5e-05,14.2498]
[1777990704972,40.9,81143.19,0.0,0.90095,5e-05,14.31043]
[1777990705975,40.9,81120.29,0.0,0.89976,5e-05,14.43186]
[1777990706921,40.9,81120.29,0.0,0.89976,5e-05,14.43186]
[1777990707417,40.9,81120.29,0.0,0.89976,5e-05,14.43186]
[1777990707443,40.9,81086.22,0.0,0.89796,5e-05,14.61321]
[1777990707986,40.9,81084.12,0.0,0.89786,5e-05,14.62368]
[1777990709810,40.9,81046.38,0.0,0.89585,5e-05,14.8249]
[1777990710411,40.9,81046.38,0.0,0.89585,5e-05,14.8249]
[1777990710480,40.9,81039.49,0.0,0.89548,5e-05,14.86197]
[1777990711190,40.9,81039.49,0.0,0.89548,5e-05,14.86197]
[1777990711242,40.9,81073.38,0.0,0.89733,5e-05,14.67561]
[1777990712055,40.89,81081.86,0.0,0.89779,5e-05,14.62963]
[1777990713974,40.89,81082.05,0.0,0.8978,5e-05,14.62812]
[1777990714095,40.89,81085.28,0.0,0.89798,5e-05,14.61035]
[1777990715129,40.89,81085.28,0.0,0.89798,5e-05,14.61035]
[1777990715486,40.89,81085.28,0.0,0.89798,5e-05,14.61035]
[1777990715516,40.89,81040.65,0.0,0.89559,5e-05,14.84974]
[1777990716094,40.89,81024.4,0.0,0.89472,5e-05,14.93649]
[1777990717101,40.89,81028.92,0.0,0.89497,5e-05,14.91147]
[1777990718293,40.89,81028.92,0.0,0.89497,5e-05,14.91147]
[1777990718394,40.89,81042.35,0.0,0.8957,5e-05,14.83884]
[1777990719579,40.89,81042.35,0.0,0.8957,5e-05,14.83884]
[1777990719680,40.89,81050.21,0.0,0.89612,5e-05,14.79638]
[1777990721131,40.89,81051.07,0.0,0.89617,5e-05,14.79155]
[1777990722167,40.89,81023.33,0.0,0.89467,5e-05,14.94094]
[1777990723177,40.89,81001.07,0.0,0.89346,5e-05,15.06105]
[1777990724181,40.89,80998.65,0.0,0.89333,5e-05,15.07382]
[1777990725188,40.89,81008.4,0.0,0.89387,5e-05,15.02006]
[1777990726195,40.89,81005.6,0.0,0.89372,5e-05,15.03476]
[1777990728223,40.87,81018.2,0.0,0.89449,5e-05,14.95881]
[1777990729225,40.87,81015.88,0.0,0.89437,5e-05,14.97071]
[1777990730333,40.87,81015.88,0.0,0.89437,5e-05,14.97071]
[1777990730434,40.87,81000.44,0.0,0.89353,5e-05,15.05382]
[1777990731240,40.87,80995.95,0.0,0.89328,5e-05,15.07764]
[1777990732868,40.87,80994.66,0.0,0.89322,5e-05,15.08411]
[1777990733259,40.87,80994.4,0.0,0.89321,5e-05,15.0847]
[1777990736306,40.86,81000.17,0.0,0.89354,5e-05,15.05187]
[1777990736374,40.86,81001.05,0.0,0.8936,5e-05,15.04634]
[1777990737580,40.86,81001.05,0.0,0.8936,5e-05,15.04634]
[1777990737680,40.85,81009.22,0.0,0.89412,5e-05,14.99464]
[1777990739301,40.85,81014.36,0.0,0.89441,5e-05,14.96553]
[1777990740337,40.85,81014.36,0.0,0.89441,5e-05,14.96553]
[1777990740412,40.84,81016.21,0.0,0.89452,5e-05,14.9549]
[1777990741315,40.84,81006.41,0.0,0.89399,5e-05,15.00727]
[1777990742321,40.84,81000.48,0.0,0.89367,5e-05,15.03896]
[1777990744349,40.84,80993.69,0.0,0.89331,5e-05,15.07481]
[1777990745351,40.84,80988.27,0.0,0.89302,6e-05,15.1034]
[1777990746358,40.84,80978.78,0.0,0.8925,6e-05,15.15465]
[1777990747365,40.84,80980.82,0.0,0.89261,6e-05,15.14326]
[1777990747980,40.84,80980.82,0.0,0.89261,6e-05,15.14326]
[1777990748375,40.84,80982.47,0.0,0.89271,6e-05,15.13402]
[1777990749387,40.84,80988.2,0.0,0.89302,6e-05,15.10266]
[1777990750092,40.84,80988.2,0.0,0.89302,6e-05,15.10266]
[1777990750394,40.84,80998.65,0.0,0.89361,5e-05,15.0452]
[1777990751402,40.83,81003.82,0.0,0.8939,5e-05,15.01646]
[1777990752409,40.82,81017.15,0.0,0.89469,5e-05,14.93739]
[1777990753459,40.82,81017.15,0.0,0.89469,5e-05,14.93739]
[1777990753509,40.82,81037.35,0.0,0.8958,5e-05,14.82779]
[1777990754424,40.82,81052.26,0.0,0.8966,5e-05,14.74709]
[1777990755158,40.82,81052.26,0.0,0.8966,5e-05,14.74709]
[1777990755431,40.82,81058.26,0.0,0.89693,5e-05,14.71452]
[1777990758678,40.82,81053.05,0.0,0.89665,5e-05,14.74202]
[1777990758693,40.82,81050.42,0.0,0.89651,5e-05,14.75588]
[1777990759581,40.82,81050.42,0.0,0.89651,5e-05,14.75588]
[1777990762480,40.82,81055.91,0.0,0.89682,5e-05,14.72512]
[1777990764841,40.82,81056.52,0.0,0.89686,5e-05,14.72158]
[1777990765084,40.82,81058.83,0.0,0.89698,5e-05,14.7089]
[1777990765501,40.81,81057.34,0.0,0.89691,5e-05,14.71666]
[1777990766508,40.81,81045.98,0.0,0.8963,5e-05,14.77752]
[1777990767515,40.81,81040.2,0.0,0.89599,5e-05,14.8083]
[1777990772550,40.81,81040.02,0.0,0.89602,5e-05,14.80381]
[1777990774564,40.81,81032.97,0.0,0.89565,5e-05,14.84101]
[1777990775571,40.81,81029.1,0.0,0.89544,5e-05,14.86143]
[1777990776578,40.81,81035.35,0.0,0.89578,5e-05,14.82724]
[1777990777585,40.81,81043.06,0.0,0.8962,5e-05,14.78526]
[1777990778781,40.81,81043.06,0.0,0.8962,5e-05,14.78526]
[1777990778831,40.81,81043.06,0.0,0.8962,5e-05,14.78526]
[1777990782162,40.8,81045.08,0.0,0.89633,5e-05,14.773]
[1777990782330,40.8,81045.08,0.0,0.89633,5e-05,14.773]
[1777990785642,40.8,81040.58,0.0,0.8961,5e-05,14.79592]
[1777990786647,40.8,81040.58,0.0,0.8961,5e-05,14.79592]
[1777990786829,40.8,81040.58,0.0,0.8961,5e-05,14.79592]
[1777990786855,40.8,81029.57,0.0,0.8955,5e-05,14.85491]
[1777990787656,40.8,81026.88,0.0,0.89536,5e-05,14.86896]
[1777990788571,40.8,81026.88,0.0,0.89536,5e-05,14.86896]
[1777990788846,40.8,81026.88,0.0,0.89536,5e-05,14.86896]
[1777990792191,40.8,81029.77,0.0,0.89554,5e-05,14.85145]
[1777990792329,40.8,81029.77,0.0,0.89554,5e-05,14.85145]
[1777990794679,40.79,81028.7,0.0,0.89549,5e-05,14.8563]
[1777990794832,40.79,81028.7,0.0,0.89549,5e-05,14.8563]
[1777990794905,40.79,81027.27,0.0,0.89542,5e-05,14.86356]
[1777990797728,40.79,81032.53,0.0,0.89572,5e-05,14.83374]
[1777990798089,40.79,81032.53,0.0,0.89572,5e-05,14.83374]
[1777990798336,40.79,81032.53,0.0,0.89572,5e-05,14.83374]
[1777990798735,40.79,81046.81,0.0,0.89649,5e-05,14.75634]
[1777990799677,40.79,81046.81,0.0,0.89649,5e-05,14.75634]
[1777990799828,40.79,81046.81,0.0,0.89649,5e-05,14.75634]
[1777990799742,40.79,81042.86,0.0,0.89628,5e-05,14.7773]
[1777990800749,40.79,81034.63,0.0,0.89584,5e-05,14.82133]
[1777990801142,40.79,81034.63,0.0,0.89584,5e-05,14.82133]
[1777990801329,40.79,81034.63,0.0,0.89584,5e-05,14.82133]
[1777990801918,40.79,81034.63,0.0,0.89584,5e-05,14.82133]
[1777990801756,40.79,81030.21,0.0,0.8956,5e-05,14.84476]
[1777990802085,40.79,81030.21,0.0,0.8956,5e-05,14.84476]
[1777990802763,40.79,81015.77,0.0,0.89482,5e-05,14.92232]
[1777990803770,40.79,81016.27,0.0,0.89486,5e-05,14.91905]
[1777990804777,40.79,81012.36,0.0,0.89465,5e-05,14.93963]
[1777990806791,40.78,81022.54,0.0,0.89522,5e-05,14.88342]
[1777990807798,40.78,81022.62,0.0,0.89522,5e-05,14.88249]
[1777990808226,40.78,81022.62,0.0,0.89522,5e-05,14.88249]
[1777990808325,40.78,81022.62,0.0,0.89522,5e-05,14.88249]
[1777990808805,40.78,81013.84,0.0,0.89475,5e-05,14.92945]
[1777990809812,40.78,81010.18,0.0,0.89456,5e-05,14.94868]
[1777990810819,40.78,80999.0,0.0,0.89395,5e-05,15.00892]
[1777990811826,40.78,80999.28,0.0,0.89397,5e-05,15.007]
[1777990812710,40.78,80999.28,0.0,0.89397,5e-05,15.007]
[1777990812833,40.78,81001.6,0.0,0.8941,5e-05,14.99405]
[1777990814549,40.78,81002.1,0.0,0.89413,5e-05,14.99097]
[1777990814847,40.78,81004.99,0.0,0.89429,5e-05,14.97496]
[1777990815854,40.78,81010.31,0.0,0.89459,5e-05,14.94553]
[1777990816424,40.78,81010.31,0.0,0.89459,5e-05,14.94553]
[1777990816597,40.78,81010.31,0.0,0.89459,5e-05,14.94553]
[1777990819101,40.77,81010.62,0.0,0.89462,5e-05,14.94209]
[1777990819226,40.77,81010.62,0.0,0.89462,5e-05,14.94209]
[1777990819882,40.77,81003.16,0.0,0.89422,5e-05,14.98191]
[1777990820816,40.77,81003.16,0.0,0.89422,5e-05,14.98191]
[1777990820827,40.77,81003.16,0.0,0.89422,5e-05,14.98191]
[1777990820889,40.77,81009.64,0.0,0.89458,5e-05,14.94618]
[1777990821895,40.77,81012.67,0.0,0.89475,5e-05,14.92921]
[1777990822720,40.77,81012.67,0.0,0.89475,5e-05,14.92921]
[1777990822831,40.77,81012.67,0.0,0.89475,5e-05,14.92921]
[1777990822903,40.77,81015.76,0.0,0.89493,5e-05,14.91194]
[1777990823913,40.77,81019.01,0.0,0.89511,5e-05,14.89384]
[1777990824917,40.77,81026.76,0.0,0.89553,5e-05,14.85146]
[1777990825924,40.77,81031.77,0.0,0.89581,5e-05,14.82397]
[1777990826835,40.77,81031.77,0.0,0.89581,5e-05,14.82397]
[1777990827080,40.77,81029.17,0.0,0.89567,5e-05,14.83761]
[1777990830586,40.76,81029.37,0.0,0.89569,5e-05,14.8357]
[1777990830652,40.76,81030.89,0.0,0.89578,5e-05,14.82667]
[1777990832668,40.76,81032.66,0.0,0.89588,5e-05,14.81712]
[1777990832827,40.76,81032.66,0.0,0.89588,5e-05,14.81712]
[1777990832924,40.76,81026.41,0.0,0.89557,5e-05,14.84655]
[1777990835228,40.76,81029.6,0.0,0.89574,5e-05,14.82891]
[1777990835326,40.76,81029.6,0.0,0.89574,5e-05,14.82891]
[1777990839306,40.76,81030.4,0.0,0.8958,5e-05,14.82289]
[1777990839330,40.76,81030.4,0.0,0.8958,5e-05,14.82289]
[1777990842036,40.75,81043.36,0.0,0.89652,5e-05,14.75148]
[1777990843355,40.75,81043.36,0.0,0.89652,5e-05,14.75148]
[1777990843470,40.75,81030.57,0.0,0.89583,5e-05,14.82018]
[1777990844062,40.75,81017.98,0.0,0.89515,5e-05,14.88791]
[1777990845069,40.75,81016.26,0.0,0.89506,5e-05,14.89682]
[1777990846813,40.75,81016.26,0.0,0.89506,5e-05,14.89682]
[1777990846871,40.75,81015.35,0.0,0.89502,5e-05,14.90075]
[1777990847679,40.75,81015.35,0.0,0.89502,5e-05,14.90075]
[1777990847746,40.75,81007.91,0.0,0.89462,5e-05,14.9405]
[1777990848093,40.75,80988.5,0.0,0.89356,6e-05,15.04573]
[1777990850670,40.75,80989.43,0.0,0.89361,5e-05,15.0404]
[1777990850711,40.75,80989.76,0.0,0.89364,5e-05,15.03777]
[1777990853128,40.75,80981.77,0.0,0.8932,6e-05,15.08034]
[1777990856150,40.74,80987.59,0.0,0.89354,6e-05,15.04708]
[1777990858489,40.74,80989.42,0.0,0.89365,5e-05,15.03641]
[1777990858578,40.74,80989.42,0.0,0.89365,5e-05,15.03641]
[1777990860845,40.74,80985.72,0.0,0.89346,6e-05,15.05509]
[1777990860937,40.74,80968.42,0.0,0.89251,6e-05,15.14805]
[1777990861190,40.74,80958.37,0.0,0.89196,6e-05,15.20278]
[1777990862196,40.74,80962.94,0.0,0.89221,6e-05,15.17762]
[1777990863672,40.74,80962.94,0.0,0.89221,6e-05,15.17762]
[1777990863716,40.74,80975.57,0.0,0.89292,6e-05,15.10796]
[1777990865829,40.74,80978.69,0.0,0.89309,6e-05,15.091]
[1777990865880,40.73,80975.78,0.0,0.89294,6e-05,15.10587]
[1777990866467,40.73,80975.78,0.0,0.89294,6e-05,15.10587]
[1777990866541,40.73,80970.4,0.0,0.89265,6e-05,15.13513]
[1777990867240,40.73,80957.85,0.0,0.89195,6e-05,15.20299]
[1777990869257,40.73,80957.6,0.0,0.89195,6e-05,15.20376]
[1777990870074,40.73,80957.6,0.0,0.89195,6e-05,15.20376]
[1777990870264,40.73,80947.95,0.0,0.89141,6e-05,15.25602]
[1777990872086,40.73,80946.28,0.0,0.89132,6e-05,15.26479]
[1777990872278,40.73,80947.43,0.0,0.89139,6e-05,15.25808]
[1777990874292,40.73,80958.26,0.0,0.892,6e-05,15.19816]
[1777990875299,40.72,80967.61,0.0,0.89259,6e-05,15.14025]
[1777990876306,40.72,80969.29,0.0,0.89269,6e-05,15.13078]
[1777990877313,40.71,80978.32,0.0,0.89319,6e-05,15.08089]
[1777990878319,40.71,80989.15,0.0,0.89379,5e-05,15.02204]
[1777990879327,40.7,81003.16,0.0,0.89463,5e-05,14.93867]
[1777990880334,40.7,81006.2,0.0,0.8948,5e-05,14.92165]
[1777990885374,40.69,81012.24,0.0,0.89515,5e-05,14.88641]
[1777990888067,40.69,81013.48,0.0,0.89523,5e-05,14.87879]
[1777990888396,40.69,81000.02,0.0,0.8945,5e-05,14.95173]
[1777990889403,40.69,81002.61,0.0,0.89465,5e-05,14.93667]
[1777990890410,40.69,81008.22,0.0,0.89496,5e-05,14.90572]
[1777990891435,40.69,81008.22,0.0,0.89496,5e-05,14.90572]
[1777990892096,40.69,81003.93,0.0,0.89475,5e-05,14.92548]
[1777990892446,40.69,80998.51,0.0,0.89446,5e-05,14.95386]
[1777990894465,40.69,80990.35,0.0,0.89402,5e-05,14.99758]
[1777990895348,40.69,80990.35,0.0,0.89402,5e-05,14.99758]
[1777990897328,40.68,80988.65,0.0,0.89394,5e-05,15.00494]
[1777990897486,40.68,80987.82,0.0,0.8939,5e-05,15.0088]
[1777990899500,40.68,80993.92,0.0,0.89425,5e-05,14.9744]
[1777990900507,40.68,81002.82,0.0,0.89474,5e-05,14.92551]
[1777990901381,40.68,81002.82,0.0,0.89474,5e-05,14.92551]
[1777990901514,40.68,80989.95,0.0,0.89404,5e-05,14.99484]
[1777990902521,40.68,80992.21,0.0,0.89417,5e-05,14.98194]
[1777990904824,40.68,80995.27,0.0,0.89435,5e-05,14.96472]
[1777990904890,40.68,80996.77,0.0,0.89444,5e-05,14.95601]
[1777990906550,40.67,81004.15,0.0,0.89485,5e-05,14.91488]
[1777990909442,40.67,81007.41,0.0,0.89503,5e-05,14.89671]
[1777990909603,40.67,81002.28,0.0,0.89476,5e-05,14.92405]
[1777990913120,40.67,81006.99,0.0,0.89503,5e-05,14.89702]
[1777990913600,40.67,81008.21,0.0,0.8951,5e-05,14.88993]
[1777990918635,40.66,81014.58,0.0,0.89547,5e-05,14.85315]
[1777990923673,40.66,81030.75,0.0,0.89636,5e-05,14.76371]
[1777990924680,40.66,81036.3,0.0,0.89667,5e-05,14.73347]
[1777990927702,40.66,81052.16,0.0,0.89753,5e-05,14.64728]
[1777990928709,40.66,81055.2,0.0,0.89769,5e-05,14.63082]
[1777990929719,40.66,81062.88,0.0,0.8981,5e-05,14.58942]
[1777990930726,40.66,81068.19,0.0,0.89838,5e-05,14.56087]
[1777990931733,40.66,81078.43,0.0,0.89893,5e-05,14.5059]
[1777990932740,40.66,81098.04,0.0,0.89996,5e-05,14.40056]
[1777990933748,40.66,81105.73,0.0,0.90037,5e-05,14.35908]
[1777990935762,40.66,81107.56,0.0,0.90047,5e-05,14.34879]
[1777990937776,40.66,81097.81,0.0,0.89997,5e-05,14.40044]
[1777990940797,40.65,81092.67,0.0,0.8997,5e-05,14.42701]
[1777990943818,40.65,81098.32,0.0,0.90001,5e-05,14.39564]
[1777990945832,40.65,81112.76,0.0,0.90078,5e-05,14.31772]
[1777990947846,40.65,81119.61,0.0,0.90114,5e-05,14.28063]
[1777990952882,40.65,81119.5,0.0,0.90116,5e-05,14.27696]
[1777990956910,40.65,81113.95,0.0,0.90088,5e-05,14.306]
[1777990958926,40.65,81128.77,0.0,0.90165,5e-05,14.22653]
[1777990959934,40.65,81137.01,0.0,0.90208,5e-05,14.18243]
[1777990960941,40.65,81137.93,0.0,0.90213,5e-05,14.17746]
[1777990964646,40.65,81137.22,0.0,0.90209,5e-05,14.18121]
[1777990964827,40.65,81137.22,0.0,0.90209,5e-05,14.18121]
[1777990965093,40.65,81137.22,0.0,0.90209,5e-05,14.18121]
[1777990965976,40.65,81136.1,0.0,0.90204,5e-05,14.18713]
[1777990968218,40.65,81134.59,0.0,0.90196,5e-05,14.19514]
[1777990968328,40.65,81134.59,0.0,0.90196,5e-05,14.19514]
[1777990972713,40.65,81138.56,0.0,0.90216,5e-05,14.17393]
[1777990972832,40.65,81138.56,0.0,0.90216,5e-05,14.17393]
[1777990974053,40.65,81156.04,0.0,0.90307,5e-05,14.08103]
[1777990975441,40.65,81156.04,0.0,0.90307,5e-05,14.08103]
[1777990975049,40.65,81185.78,0.0,0.90459,5e-05,13.92348]
[1777990976060,40.65,81186.26,0.0,0.90461,5e-05,13.92076]
[1777990977067,40.65,81170.44,0.0,0.90381,5e-05,14.00421]
[1777990978074,40.65,81168.16,0.0,0.90369,5e-05,14.01598]
[1777990978303,40.65,81168.16,0.0,0.90369,5e-05,14.01598]
[1777990982105,40.65,81177.33,0.0,0.90416,5e-05,13.96812]
[1777990983112,40.65,81182.71,0.0,0.90443,5e-05,13.93965]
[1777990984120,40.65,81189.91,0.0,0.9048,5e-05,13.90131]
[1777990985127,40.65,81196.4,0.0,0.90513,5e-05,13.86682]
[1777990987141,40.64,81185.46,0.0,0.90458,5e-05,13.92422]
[1777990988149,40.65,81179.31,0.0,0.90426,5e-05,13.95681]
[1777990989155,40.65,81173.93,0.0,0.90399,5e-05,13.98561]
[1777990992175,40.65,81181.54,0.0,0.90437,5e-05,13.94559]
[1777990993183,40.65,81187.17,0.0,0.90466,5e-05,13.91586]
[1777990993920,40.65,81187.17,0.0,0.90466,5e-05,13.91586]
[1777990994081,40.65,81187.17,0.0,0.90466,5e-05,13.91586]
[1777990994189,40.65,81195.01,0.0,0.90506,5e-05,13.87453]
[1777990995197,40.65,81201.49,0.0,0.90538,5e-05,13.84049]
[1777990997398,40.65,81203.05,0.0,0.90546,5e-05,13.83198]
[1777990997581,40.65,81203.05,0.0,0.90546,5e-05,13.83198]
[1777991003253,40.64,81190.41,0.0,0.90483,5e-05,13.89777]
[1777991004842,40.64,81190.41,0.0,0.90483,5e-05,13.89777]
[1777991005079,40.64,81190.41,0.0,0.90483,5e-05,13.89777]
[1777991006519,40.64,81190.75,0.0,0.90485,5e-05,13.89547]
[1777991006578,40.64,81190.75,0.0,0.90485,5e-05,13.89547]
[1777991006671,40.64,81204.21,0.0,0.90554,5e-05,13.82422]
[1777991007282,40.64,81210.06,0.0,0.90583,5e-05,13.79326]
[1777991010303,40.64,81224.98,0.0,0.90658,5e-05,13.71456]
[1777991011310,40.64,81230.31,0.0,0.90687,5e-05,13.68319]
[1777991014331,40.64,81224.23,0.0,0.90656,5e-05,13.71539]
[1777991015338,40.64,81210.25,0.0,0.90586,5e-05,13.78895]
[1777991016345,40.64,81192.85,0.0,0.90498,5e-05,13.88095]
[1777991017352,40.64,81196.03,0.0,0.90514,5e-05,13.86428]
[1777991019517,40.64,81197.29,0.0,0.9052,5e-05,13.8581]
[1777991019576,40.64,81197.29,0.0,0.9052,5e-05,13.8581]
[1777991021380,40.65,81203.83,0.0,0.90553,5e-05,13.82409]
[1777991023805,40.65,81208.56,0.0,0.90577,5e-05,13.79904]
[1777991023825,40.65,81208.56,0.0,0.90577,5e-05,13.79904]
[1777991023878,40.65,81215.85,0.0,0.90613,5e-05,13.76058]
[1777991025408,40.65,81219.25,0.0,0.9063,5e-05,13.74266]
[1777991026722,40.65,81219.25,0.0,0.9063,5e-05,13.74266]
[1777991031450,40.65,81210.26,0.0,0.90585,5e-05,13.7902]
[1777991032634,40.65,81210.26,0.0,0.90585,5e-05,13.7902]
[1777991032686,40.65,81200.76,0.0,0.90537,5e-05,13.84048]
[1777991033464,40.65,81200.54,0.0,0.90536,5e-05,13.84177]
[1777991038500,40.65,81200.19,0.0,0.90533,5e-05,13.84423]
[1777991043160,40.65,81199.53,0.0,0.9053,5e-05,13.84793]
[1777991043336,40.65,81199.71,0.0,0.90531,5e-05,13.8471]
[1777991044542,40.65,81207.82,0.0,0.90571,5e-05,13.80443]
[1777991046135,40.65,81207.82,0.0,0.90571,5e-05,13.80443]
[1777991046325,40.65,81205.26,0.0,0.90558,5e-05,13.81815]
[1777991050089,40.65,81205.58,0.0,0.9056,5e-05,13.81612]
[1777991050187,40.65,81204.77,0.0,0.90556,5e-05,13.82005]
[1777991050331,40.65,81204.77,0.0,0.90556,5e-05,13.82005]
[1777991051171,40.65,81204.77,0.0,0.90556,5e-05,13.82005]
[1777991051331,40.65,81205.02,0.0,0.90558,5e-05,13.81856]
[1777991054613,40.65,81213.18,0.0,0.90599,5e-05,13.77588]
[1777991057634,40.65,81205.47,0.0,0.9056,5e-05,13.81612]
[1777991060088,40.65,81204.87,0.0,0.90557,5e-05,13.81937]
[1777991060142,40.65,81203.89,0.0,0.90552,5e-05,13.8247]
[1777991060328,40.65,81203.89,0.0,0.90552,5e-05,13.8247]
[1777991063081,40.65,81210.57,0.0,0.90586,5e-05,13.78961]
[1777991063109,40.65,81216.91,0.0,0.90618,5e-05,13.75602]
[1777991063676,40.65,81225.29,0.0,0.9066,5e-05,13.71197]
[1777991068719,40.65,81229.25,0.0,0.9068,5e-05,13.69101]
[1777991069722,40.65,81243.43,0.0,0.9075,5e-05,13.61667]
[1777991070729,40.65,81237.36,0.0,0.9072,5e-05,13.64858]
[1777991075767,40.65,81236.4,0.0,0.90717,5e-05,13.65047]
[1777991078831,40.65,81237.08,0.0,0.9072,5e-05,13.647]
[1777991079079,40.65,81237.08,0.0,0.9072,5e-05,13.647]
[1777991079161,40.65,81237.59,0.0,0.90723,5e-05,13.64442]
[1777991079314,40.65,81237.59,0.0,0.90723,5e-05,13.64442]
[1777991079326,40.65,81237.59,0.0,0.90723,5e-05,13.64442]
[1777991084831,40.65,81226.42,0.0,0.90667,5e-05,13.70317]
[1777991085838,40.65,81220.18,0.0,0.90636,5e-05,13.73589]
[1777991087852,40.65,81227.68,0.0,0.90673,5e-05,13.6963]
[1777991089866,40.65,81234.21,0.0,0.90706,5e-05,13.66194]
[1777991094908,40.65,81234.49,0.0,0.90707,5e-05,13.66046]
[1777991095861,40.65,81234.49,0.0,0.90707,5e-05,13.66046]
[1777991096077,40.65,81234.49,0.0,0.90707,5e-05,13.66046]
[1777991096154,40.65,81234.69,0.0,0.90708,5e-05,13.6594]
[1777991097471,40.65,81235.41,0.0,0.90712,5e-05,13.65562]
[1777991097576,40.65,81235.41,0.0,0.90712,5e-05,13.65562]
[1777991101965,40.65,81242.05,0.0,0.90745,5e-05,13.62079]
[1777991102970,40.65,81253.14,0.0,0.908,5e-05,13.56274]
[1777991103977,40.65,81268.3,0.0,0.90875,5e-05,13.48364]
[1777991104984,40.65,81270.57,0.0,0.90886,5e-05,13.47162]
[1777991105992,40.65,81257.97,0.0,0.90824,5e-05,13.53731]
[1777991108007,40.65,81269.98,0.0,0.90883,5e-05,13.47445]
[1777991110020,40.65,81276.09,0.0,0.90913,5e-05,13.4428]
[1777991111027,40.65,81283.6,0.0,0.9095,5e-05,13.40367]
[1777991112034,40.65,81291.64,0.0,0.90989,5e-05,13.36189]
[1777991114050,40.65,81297.71,0.0,0.91019,5e-05,13.32988]
[1777991115057,40.65,81304.19,0.0,0.9105,5e-05,13.29609]
[1777991116066,40.65,81317.18,0.0,0.91113,5e-05,13.22867]
[1777991118079,40.65,81324.32,0.0,0.91148,5e-05,13.19168]
[1777991119086,40.65,81312.26,0.0,0.9109,5e-05,13.25408]
[1777991120094,40.65,81304.13,0.0,0.9105,5e-05,13.29625]
[1777991121101,40.65,81304.51,0.0,0.91052,5e-05,13.29424]
[1777991126136,40.64,81306.53,0.0,0.91062,5e-05,13.28332]
[1777991128152,40.64,81297.73,0.0,0.9102,5e-05,13.32879]
[1777991132180,40.64,81296.53,0.0,0.91016,5e-05,13.33104]
[1777991134533,40.64,81296.99,0.0,0.91019,5e-05,13.32837]
[1777991134579,40.64,81296.99,0.0,0.91019,5e-05,13.32837]
[1777991135202,40.64,81295.85,0.0,0.91014,5e-05,13.33414]
[1777991138223,40.64,81288.85,0.0,0.9098,5e-05,13.37042]
[1777991140237,40.64,81285.49,0.0,0.90963,5e-05,13.38816]
[1777991142251,40.64,81279.97,0.0,0.90936,5e-05,13.4171]
[1777991147286,40.64,81277.49,0.0,0.90923,5e-05,13.43037]
[1777991148293,40.64,81269.57,0.0,0.90884,5e-05,13.47168]
[1777991150310,40.64,81262.47,0.0,0.9085,5e-05,13.50867]
[1777991151317,40.64,81256.54,0.0,0.9082,5e-05,13.53956]
[1777991152325,40.64,81262.21,0.0,0.90849,5e-05,13.50983]
[1777991154339,40.64,81265.5,0.0,0.90865,5e-05,13.49254]
[1777991156353,40.64,81271.55,0.0,0.90895,5e-05,13.46092]
[1777991159710,40.64,81271.99,0.0,0.90897,5e-05,13.45865]
[1777991159833,40.64,81271.99,0.0,0.90897,5e-05,13.45865]
[1777991164408,40.64,81277.59,0.0,0.90924,5e-05,13.42945]
[1777991168437,40.64,81282.7,0.0,0.90949,5e-05,13.40313]
[1777991169841,40.64,81282.7,0.0,0.90949,5e-05,13.40313]
[1777991170078,40.64,81282.7,0.0,0.90949,5e-05,13.40313]
[1777991170082,40.64,81282.96,0.0,0.9095,5e-05,13.40187]
[1777991176065,40.64,81283.26,0.0,0.90951,5e-05,13.40074]
[1777991176077,40.64,81283.26,0.0,0.90951,5e-05,13.40074]
[1777991180856,40.65,81285.91,0.0,0.90964,5e-05,13.38743]
[1777991181054,40.65,81285.91,0.0,0.90964,5e-05,13.38743]
[1777991181079,40.65,81285.91,0.0,0.90964,5e-05,13.38743]
[1777991181102,40.65,81286.64,0.0,0.90967,5e-05,13.38374]
[1777991184549,40.65,81297.34,0.0,0.91019,5e-05,13.32861]
[1777991186563,40.65,81301.46,0.0,0.91038,5e-05,13.30764]
[1777991188578,40.65,81314.51,0.0,0.91101,5e-05,13.24018]
[1777991190592,40.65,81320.85,0.0,0.91132,5e-05,13.20738]
[1777991195627,40.65,81320.18,0.0,0.9113,5e-05,13.20759]
[1777991199443,40.65,81319.12,0.0,0.91125,5e-05,13.21313]
[1777991199582,40.65,81319.12,0.0,0.91125,5e-05,13.21313]
[1777991199654,40.65,81319.87,0.0,0.91129,5e-05,13.20927]
[1777991204987,40.65,81316.14,0.0,0.91111,5e-05,13.22855]
[1777991205076,40.65,81316.14,0.0,0.91111,5e-05,13.22855]
[1777991207711,40.65,81307.2,0.0,0.91068,5e-05,13.27472]
[1777991209726,40.65,81304.7,0.0,0.91056,5e-05,13.28746]
[1777991212344,40.65,81303.99,0.0,0.91053,5e-05,13.29103]
[1777991212366,40.65,81303.58,0.0,0.91051,5e-05,13.29293]
[1777991212579,40.65,81303.58,0.0,0.91051,5e-05,13.29293]
[1777991212893,40.65,81303.58,0.0,0.91051,5e-05,13.29293]
[1777991213077,40.65,81303.58,0.0,0.91051,5e-05,13.29293]
[1777991216775,40.65,81311.01,0.0,0.91087,5e-05,13.25412]
[1777991218764,40.65,81315.28,0.0,0.91108,5e-05,13.23197]
[1777991218827,40.65,81315.28,0.0,0.91108,5e-05,13.23197]
[1777991218865,40.65,81317.95,0.0,0.91121,5e-05,13.21814]
[1777991222817,40.65,81328.81,0.0,0.91173,5e-05,13.1621]
[1777991223824,40.65,81349.76,0.0,0.91272,5e-05,13.05428]
[1777991224831,40.65,81352.48,0.0,0.91285,5e-05,13.04055]
[1777991229866,40.65,81346.31,0.0,0.91255,5e-05,13.07358]
[1777991231880,40.65,81339.95,0.0,0.91224,5e-05,13.10678]
[1777991233894,40.65,81333.11,0.0,0.91191,5e-05,13.14236]
[1777991238929,40.65,81343.48,0.0,0.9124,5e-05,13.08963]
[1777991240943,40.65,81349.13,0.0,0.91266,5e-05,13.06102]
[1777991243313,40.65,81348.81,0.0,0.91265,5e-05,13.06292]
[1777991243328,40.65,81348.81,0.0,0.91265,5e-05,13.06292]
[1777991244972,40.65,81338.58,0.0,0.91215,5e-05,13.11632]
[1777991247067,40.65,81339.89,0.0,0.91221,5e-05,13.10974]
[1777991247082,40.65,81339.89,0.0,0.91221,5e-05,13.10974]
[1777991247425,40.65,81339.89,0.0,0.91221,5e-05,13.10974]
[1777991247163,40.65,81340.04,0.0,0.91222,5e-05,13.10915]
[1777991247575,40.65,81340.04,0.0,0.91222,5e-05,13.10915]
[1777991252021,40.66,81346.58,0.0,0.91254,5e-05,13.0731]
[1777991254035,40.66,81357.19,0.0,0.91304,5e-05,13.01909]
[1777991255042,40.66,81363.65,0.0,0.91334,5e-05,12.98628]
[1777991257056,40.66,81370.6,0.0,0.91366,5e-05,12.95145]
[1777991259070,40.66,81381.76,0.0,0.91418,5e-05,12.89524]
[1777991260077,40.66,81390.29,0.0,0.91458,5e-05,12.85187]
[1777991262090,40.66,81393.19,0.0,0.91471,5e-05,12.8376]
[1777991267129,40.66,81393.96,0.0,0.91473,5e-05,12.83517]
[1777991268133,40.66,81388.55,0.0,0.91447,5e-05,12.86307]
[1777991273168,40.67,81393.65,0.0,0.9147,5e-05,12.83827]
[1777991274430,40.67,81393.65,0.0,0.9147,5e-05,12.83827]
[1777991274433,40.67,81394.11,0.0,0.91472,5e-05,12.83645]
[1777991274580,40.67,81394.11,0.0,0.91472,5e-05,12.83645]
[1777991277196,40.67,81388.41,0.0,0.91445,5e-05,12.86609]
[1777991282235,40.67,81386.07,0.0,0.91433,5e-05,12.87924]
[1777991283246,40.67,81374.11,0.0,0.91376,5e-05,12.94061]
[1777991284250,40.67,81365.65,0.0,0.91336,5e-05,12.98414]
[1777991285261,40.67,81360.01,0.0,0.91309,5e-05,13.0135]
[1777991287275,40.67,81354.48,0.0,0.91283,5e-05,13.04259]
[1777991291303,40.68,81359.83,0.0,0.91307,5e-05,13.01631]
[1777991292918,40.68,81363.65,0.0,0.91325,5e-05,12.99702]
[1777991293084,40.68,81363.65,0.0,0.91325,5e-05,12.99702]
[1777991296340,40.68,81372.6,0.0,0.91365,5e-05,12.95269]
[1777991297347,40.68,81367.69,0.0,0.91342,5e-05,12.97825]
[1777991298354,40.68,81362.24,0.0,0.91316,5e-05,13.00656]
[1777991299210,40.68,81362.24,0.0,0.91316,5e-05,13.00656]
[1777991299338,40.68,81362.24,0.0,0.91316,5e-05,13.00656]
[1777991299361,40.68,81362.54,0.0,0.91317,5e-05,13.00535]
[1777991300291,40.68,81362.54,0.0,0.91317,5e-05,13.00535]
[1777991300325,40.68,81362.54,0.0,0.91317,5e-05,13.00535]
[1777991305403,40.68,81362.27,0.0,0.91314,5e-05,13.00875]
[1777991306358,40.68,81362.27,0.0,0.91314,5e-05,13.00875]
[1777991306500,40.68,81362.27,0.0,0.91314,5e-05,13.00875]
[1777991306410,40.68,81363.25,0.0,0.91318,5e-05,13.00405]
[1777991306576,40.68,81363.25,0.0,0.91318,5e-05,13.00405]
[1777991311858,40.69,81364.28,0.0,0.91324,5e-05,12.99701]
[1777991312050,40.69,81364.28,0.0,0.91324,5e-05,12.99701]
[1777991312077,40.69,81364.28,0.0,0.91324,5e-05,12.99701]
[1777991312453,40.69,81364.73,0.0,0.91325,5e-05,12.99505]
[1777991314467,40.69,81377.59,0.0,0.91385,5e-05,12.92994]
[1777991315474,40.69,81385.43,0.0,0.91422,5e-05,12.89033]
[1777991316481,40.69,81395.39,0.0,0.91468,5e-05,12.8397]
[1777991317488,40.69,81398.94,0.0,0.91484,5e-05,12.82187]
[1777991320509,40.69,81403.78,0.0,0.91506,5e-05,12.79815]
[1777991321476,40.69,81403.78,0.0,0.91506,5e-05,12.79815]
[1777991321516,40.69,81403.54,0.0,0.91505,5e-05,12.7997]
[1777991321581,40.69,81403.54,0.0,0.91505,5e-05,12.7997]
[1777991322158,40.69,81403.54,0.0,0.91505,5e-05,12.7997]
[1777991322327,40.69,81403.54,0.0,0.91505,5e-05,12.7997]
[1777991327557,40.7,81407.25,0.0,0.9152,5e-05,12.78277]
[1777991329573,40.7,81412.5,0.0,0.91544,5e-05,12.75682]
[1777991331718,40.7,81411.26,0.0,0.91538,5e-05,12.76351]
[1777991331830,40.7,81411.26,0.0,0.91538,5e-05,12.76351]
[1777991331929,40.7,81410.21,0.0,0.91533,5e-05,12.76922]
[1777991334882,40.7,81409.75,0.0,0.9153,5e-05,12.7723]
[1777991335077,40.7,81409.75,0.0,0.9153,5e-05,12.7723]
[1777991340384,40.7,81411.13,0.0,0.91535,5e-05,12.76709]
[1777991340579,40.7,81411.13,0.0,0.91535,5e-05,12.76709]
[1777991340423,40.7,81406.02,0.0,0.9151,5e-05,12.79375]
[1777991340708,40.7,81406.02,0.0,0.9151,5e-05,12.79375]
[1777991340825,40.7,81406.02,0.0,0.9151,5e-05,12.79375]
[1777991345106,40.71,81402.79,0.0,0.91494,5e-05,12.81106]
[1777991345325,40.71,81402.79,0.0,0.91494,5e-05,12.81106]
[1777991346604,40.71,81401.29,0.0,0.91487,5e-05,12.81928]
[1777991346825,40.71,81401.29,0.0,0.91487,5e-05,12.81928]
[1777991346840,40.71,81399.58,0.0,0.91479,5e-05,12.82827]
[1777991349179,40.71,81398.96,0.0,0.91476,5e-05,12.83169]
[1777991349331,40.71,81398.96,0.0,0.91476,5e-05,12.83169]
[1777991353740,40.71,81406.07,0.0,0.91507,5e-05,12.79716]
[1777991354699,40.71,81406.07,0.0,0.91507,5e-05,12.79716]
[1777991354832,40.71,81406.07,0.0,0.91507,5e-05,12.79716]
[1777991354915,40.71,81406.07,0.0,0.91507,5e-05,12.79716]
[1777991355079,40.71,81406.07,0.0,0.91507,5e-05,12.79716]
[1777991355176,40.71,81408.46,0.0,0.91518,5e-05,12.78532]
[1777991356761,40.71,81401.52,0.0,0.91485,5e-05,12.82128]
[1777991358067,40.71,81401.52,0.0,0.91485,5e-05,12.82128]
[1777991358077,40.71,81401.52,0.0,0.91485,5e-05,12.82128]
[1777991359601,40.71,81400.98,0.0,0.91482,5e-05,12.8243]
[1777991359832,40.71,81400.93,0.0,0.91482,5e-05,12.82482]
[1777991359934,40.71,81400.88,0.0,0.91482,5e-05,12.82534]
[1777991363802,40.72,81402.44,0.0,0.91488,5e-05,12.81818]
[1777991363835,40.72,81402.44,0.0,0.91488,5e-05,12.81818]
[1777991367838,40.72,81407.28,0.0,0.91509,5e-05,12.79557]
[1777991369297,40.72,81407.28,0.0,0.91509,5e-05,12.79557]
[1777991369342,40.72,81407.28,0.0,0.91509,5e-05,12.79557]
[1777991369465,40.72,81407.28,0.0,0.91509,5e-05,12.79557]
[1777991369581,40.72,81407.28,0.0,0.91509,5e-05,12.79557]
[1777991369567,40.72,81409.48,0.0,0.91518,5e-05,12.78502]
[1777991370859,40.72,81417.91,0.0,0.91557,5e-05,12.74254]
[1777991372873,40.72,81420.19,0.0,0.91569,5e-05,12.72841]
[1777991374095,40.72,81420.19,0.0,0.91569,5e-05,12.72841]
[1777991374269,40.72,81420.19,0.0,0.91569,5e-05,12.72841]
[1777991374331,40.72,81420.19,0.0,0.91569,5e-05,12.72841]
[1777991374427,40.72,81420.2,0.0,0.91568,5e-05,12.72917]
[1777991378915,40.73,81442.71,0.0,0.91671,5e-05,12.61647]
[1777991379922,40.73,81441.28,0.0,0.91664,5e-05,12.62389]
[1777991384958,40.73,81437.52,0.0,0.91646,5e-05,12.64378]
[1777991388986,40.73,81446.09,0.0,0.91684,5e-05,12.60114]
[1777991392414,40.73,81444.17,0.0,0.91675,5e-05,12.6113]
[1777991392579,40.73,81444.17,0.0,0.91675,5e-05,12.6113]
[1777991392568,40.73,81443.58,0.0,0.91672,5e-05,12.61469]
[1777991392952,40.73,81443.58,0.0,0.91672,5e-05,12.61469]
[1777991393076,40.73,81443.58,0.0,0.91672,5e-05,12.61469]
[1777991393176,40.73,81441.62,0.0,0.91663,5e-05,12.62459]
[1777991395030,40.73,81424.8,0.0,0.91586,5e-05,12.71004]
[1777991396037,40.73,81417.43,0.0,0.91552,5e-05,12.74746]
[1777991397044,40.73,81410.02,0.0,0.91517,5e-05,12.78508]
[1777991398051,40.73,81404.86,0.0,0.91493,5e-05,12.81162]
[1777991401072,40.73,81414.02,0.0,0.91535,5e-05,12.76587]
[1777991403085,40.73,81414.18,0.0,0.91535,5e-05,12.76576]
[1777991405175,40.73,81410.78,0.0,0.91519,5e-05,12.78337]
[1777991405337,40.73,81410.78,0.0,0.91519,5e-05,12.78337]
[1777991405384,40.74,81409.34,0.0,0.91512,5e-05,12.79099]
[1777991406376,40.74,81409.34,0.0,0.91512,5e-05,12.79099]
[1777991406580,40.74,81409.34,0.0,0.91512,5e-05,12.79099]
[1777991406423,40.74,81415.48,0.0,0.9154,5e-05,12.7601]
[1777991408121,40.74,81422.88,0.0,0.91574,5e-05,12.72328]
[1777991408843,40.74,81422.88,0.0,0.91574,5e-05,12.72328]
[1777991409078,40.74,81422.88,0.0,0.91574,5e-05,12.72328]
[1777991410135,40.74,81435.46,0.0,0.91632,5e-05,12.65966]
[1777991411142,40.74,81439.39,0.0,0.91649,5e-05,12.63992]
[1777991412830,40.74,81439.04,0.0,0.91648,5e-05,12.64185]
[1777991413077,40.74,81439.04,0.0,0.91648,5e-05,12.64185]
[1777991413269,40.74,81439.04,0.0,0.91648,5e-05,12.64185]
[1777991413329,40.74,81439.04,0.0,0.91648,5e-05,12.64185]
[1777991413426,40.74,81439.26,0.0,0.91649,5e-05,12.6409]
[1777991416177,40.74,81443.65,0.0,0.91668,5e-05,12.61924]
[1777991418642,40.74,81441.74,0.0,0.91659,5e-05,12.62908]
[1777991418825,40.74,81439.58,0.0,0.91649,5e-05,12.64018]
[1777991419272,40.74,81439.58,0.0,0.91649,5e-05,12.64018]
[1777991419332,40.74,81439.58,0.0,0.91649,5e-05,12.64018]
[1777991419426,40.74,81439.31,0.0,0.91648,5e-05,12.6417]
[1777991423389,40.74,81441.82,0.0,0.91659,5e-05,12.62952]
[1777991423593,40.74,81441.82,0.0,0.91659,5e-05,12.62952]
[1777991429268,40.74,81442.78,0.0,0.91662,5e-05,12.62592]
[1777991431789,40.74,81445.17,0.0,0.91675,5e-05,12.61087]
[1777991431835,40.74,81445.17,0.0,0.91675,5e-05,12.61087]
[1777991432567,40.74,81445.17,0.0,0.91675,5e-05,12.61087]
[1777991432580,40.74,81445.17,0.0,0.91675,5e-05,12.61087]
[1777991432594,40.74,81447.59,0.0,0.91685,5e-05,12.59909]
[1777991434303,40.74,81465.39,0.0,0.91766,5e-05,12.50967]
[1777991435310,40.75,81472.52,0.0,0.91798,5e-05,12.47422]
[1777991437947,40.75,81470.45,0.0,0.91788,5e-05,12.48542]
[1777991438331,40.75,81470.7,0.0,0.91789,5e-05,12.48459]
[1777991438839,40.75,81470.7,0.0,0.91789,5e-05,12.48459]
[1777991439585,40.75,81470.7,0.0,0.91789,5e-05,12.48459]
[1777991439645,40.75,81471.31,0.0,0.91791,5e-05,12.48234]
[1777991442359,40.75,81476.02,0.0,0.91811,5e-05,12.45954]
[1777991443366,40.75,81484.0,0.0,0.91847,4e-05,12.41996]
[1777991444373,40.75,81488.81,0.0,0.91868,4e-05,12.39632]
[1777991445380,40.75,81494.17,0.0,0.91892,4e-05,12.37003]
[1777991447394,40.75,81493.93,0.0,0.9189,4e-05,12.37201]
[1777991450415,40.76,81485.96,0.0,0.91853,4e-05,12.41364]
[1777991451422,40.76,81479.44,0.0,0.91823,5e-05,12.44686]
[1777991453219,40.76,81475.75,0.0,0.91806,5e-05,12.46588]
[1777991453591,40.76,81475.75,0.0,0.91806,5e-05,12.46588]
[1777991453672,40.76,81474.66,0.0,0.918,5e-05,12.47222]
[1777991453757,40.76,81474.66,0.0,0.918,5e-05,12.47222]
[1777991453833,40.76,81474.66,0.0,0.918,5e-05,12.47222]
[1777991456935,40.76,81477.17,0.0,0.91811,5e-05,12.46043]
[1777991457080,40.76,81477.17,0.0,0.91811,5e-05,12.46043]
[1777991460687,40.76,81476.81,0.0,0.91808,5e-05,12.46348]
[1777991460846,40.76,81472.94,0.0,0.9179,5e-05,12.48333]
[1777991461493,40.77,81461.85,0.0,0.9174,5e-05,12.53948]
[1777991462500,40.77,81454.1,0.0,0.91704,5e-05,12.57889]
[1777991463507,40.77,81452.68,0.0,0.91697,5e-05,12.58633]
[1777991464221,40.77,81452.68,0.0,0.91697,5e-05,12.58633]
[1777991464333,40.77,81452.68,0.0,0.91697,5e-05,12.58633]
[1777991464514,40.77,81452.19,0.0,0.91695,5e-05,12.58925]
[1777991466528,40.77,81444.5,0.0,0.91659,5e-05,12.62845]
[1777991468542,40.77,81440.42,0.0,0.9164,5e-05,12.64933]
[1777991470584,40.77,81432.81,0.0,0.91605,5e-05,12.68791]
[1777991474664,40.77,81422.13,0.0,0.91556,5e-05,12.74232]
[1777991475672,40.77,81424.31,0.0,0.91566,5e-05,12.73161]
[1777991476830,40.77,81424.8,0.0,0.91568,5e-05,12.72947]
[1777991477084,40.77,81424.8,0.0,0.91568,5e-05,12.72947]
[1777991477686,40.77,81423.33,0.0,0.9156,5e-05,12.73728]
[1777991478505,40.77,81423.33,0.0,0.9156,5e-05,12.73728]
[1777991478585,40.77,81423.33,0.0,0.9156,5e-05,12.73728]
[1777991481714,40.77,81429.54,0.0,0.91588,5e-05,12.70721]
[1777991482537,40.77,81429.54,0.0,0.91588,5e-05,12.70721]
[1777991482578,40.77,81429.54,0.0,0.91588,5e-05,12.70721]
[1777991482721,40.77,81430.67,0.0,0.91593,5e-05,12.70188]
[1777991483352,40.77,81430.67,0.0,0.91593,5e-05,12.70188]
[1777991483586,40.77,81430.67,0.0,0.91593,5e-05,12.70188]
[1777991486754,40.78,81433.06,0.0,0.91603,5e-05,12.69103]
[1777991486830,40.78,81433.06,0.0,0.91603,5e-05,12.69103]
[1777991487472,40.78,81433.06,0.0,0.91603,5e-05,12.69103]
[1777991487583,40.78,81433.06,0.0,0.91603,5e-05,12.69103]
[1777991487677,40.78,81427.31,0.0,0.91575,5e-05,12.72092]
[1777991490313,40.78,81426.05,0.0,0.91569,5e-05,12.72765]
[1777991490329,40.78,81426.05,0.0,0.91569,5e-05,12.72765]
[1777991490414,40.78,81419.68,0.0,0.9154,5e-05,12.76028]
[1777991491867,40.78,81416.23,0.0,0.91523,5e-05,12.77809]
[1777991492082,40.78,81416.23,0.0,0.91523,5e-05,12.77809]
[1777991492166,40.78,81409.91,0.0,0.91496,5e-05,12.80708]
[1777991493797,40.78,81422.1,0.0,0.91552,5e-05,12.74567]
[1777991494805,40.78,81437.71,0.0,0.91623,5e-05,12.66701]
[1777991495812,40.78,81443.64,0.0,0.9165,5e-05,12.63714]
[1777991498741,40.78,81446.34,0.0,0.91663,5e-05,12.62365]
[1777991498834,40.78,81446.78,0.0,0.91665,5e-05,12.62158]
[1777991503871,40.78,81448.13,0.0,0.9167,5e-05,12.61562]
[1777991504878,40.78,81456.78,0.0,0.91709,5e-05,12.57221]
[1777991506121,40.78,81456.78,0.0,0.91709,5e-05,12.57221]
[1777991506211,40.78,81457.27,0.0,0.91711,5e-05,12.56997]
[1777991506781,40.78,81457.27,0.0,0.91711,5e-05,12.56997]
[1777991507796,40.78,81456.94,0.0,0.9171,5e-05,12.57188]
[1777991508207,40.78,81456.94,0.0,0.9171,5e-05,12.57188]
[1777991508300,40.79,81455.75,0.0,0.91704,5e-05,12.5781]
[1777991509912,40.79,81459.38,0.0,0.9172,5e-05,12.56029]
[1777991512732,40.79,81459.08,0.0,0.91718,5e-05,12.56206]
[1777991512833,40.79,81458.0,0.0,0.91713,5e-05,12.56774]
[1777991514666,40.79,81458.1,0.0,0.91714,5e-05,12.56748]
[1777991514694,40.79,81454.4,0.0,0.91696,5e-05,12.58657]
[1777991514826,40.79,81454.4,0.0,0.91696,5e-05,12.58657]
[1777991514948,40.79,81451.88,0.0,0.91685,5e-05,12.59926]
[1777991516106,40.79,81451.88,0.0,0.91685,5e-05,12.59926]
[1777991516325,40.79,81451.88,0.0,0.91685,5e-05,12.59926]
[1777991521558,40.79,81452.49,0.0,0.91687,5e-05,12.59717]
[1777991521580,40.79,81452.49,0.0,0.91687,5e-05,12.59717]
[1777991521654,40.79,81438.53,0.0,0.91623,5e-05,12.66788]
[1777991522667,40.79,81438.53,0.0,0.91623,5e-05,12.66788]
[1777991522759,40.79,81430.9,0.0,0.91588,5e-05,12.70647]
[1777991522835,40.79,81430.9,0.0,0.91588,5e-05,12.70647]
[1777991525461,40.79,81436.19,0.0,0.91612,5e-05,12.67976]
[1777991525575,40.79,81436.19,0.0,0.91612,5e-05,12.67976]
[1777991525718,40.79,81436.19,0.0,0.91612,5e-05,12.67976]
[1777991525676,40.79,81439.76,0.0,0.91628,5e-05,12.66187]
[1777991525838,40.79,81439.76,0.0,0.91628,5e-05,12.66187]
[1777991531332,40.79,81439.27,0.0,0.91626,5e-05,12.6648]
[1777991531577,40.79,81439.27,0.0,0.91626,5e-05,12.6648]
[1777991531610,40.79,81431.51,0.0,0.9159,5e-05,12.70413]
[1777991532164,40.79,81431.51,0.0,0.9159,5e-05,12.70413]
[1777991532330,40.79,81431.51,0.0,0.9159,5e-05,12.70413]
[1777991538181,40.79,81431.55,0.0,0.9159,5e-05,12.70407]
[1777991538327,40.79,81431.55,0.0,0.9159,5e-05,12.70407]
[1777991538720,40.79,81431.55,0.0,0.9159,5e-05,12.70407]
[1777991538411,40.79,81432.72,0.0,0.91595,5e-05,12.69817]
[1777991538835,40.79,81432.72,0.0,0.91595,5e-05,12.69817]
[1777991540951,40.79,81431.34,0.0,0.91589,5e-05,12.7052]
[1777991541077,40.79,81431.34,0.0,0.91589,5e-05,12.7052]
[1777991541140,40.79,81440.62,0.0,0.91631,5e-05,12.65831]
[1777991542147,40.79,81445.14,0.0,0.91652,5e-05,12.63558]
[1777991545301,40.79,81445.32,0.0,0.91653,5e-05,12.63493]
[1777991545329,40.79,81445.32,0.0,0.91653,5e-05,12.63493]
[1777991550628,40.79,81444.89,0.0,0.9165,5e-05,12.63775]
[1777991551179,40.79,81445.03,0.0,0.9165,5e-05,12.6373]
[1777991551210,40.79,81451.65,0.0,0.91683,5e-05,12.60057]
[1777991552308,40.79,81457.11,0.0,0.91707,5e-05,12.57325]
[1777991552869,40.79,81457.11,0.0,0.91707,5e-05,12.57325]
[1777991553078,40.79,81457.11,0.0,0.91707,5e-05,12.57325]
[1777991553224,40.79,81460.27,0.0,0.91722,5e-05,12.55758]
[1777991553854,40.79,81460.27,0.0,0.91722,5e-05,12.55758]
[1777991553922,40.79,81460.27,0.0,0.91722,5e-05,12.55758]
[1777991554231,40.8,81473.38,0.0,0.91781,5e-05,12.49196]
[1777991555238,40.8,81487.91,0.0,0.91846,4e-05,12.41951]
[1777991556245,40.8,81487.19,0.0,0.91842,4e-05,12.42359]
[1777991559266,40.8,81480.9,0.0,0.91813,5e-05,12.45646]
[1777991560977,40.8,81480.48,0.0,0.9181,5e-05,12.45898]
[1777991561081,40.8,81480.48,0.0,0.9181,5e-05,12.45898]
[1777991564830,40.8,81481.2,0.0,0.91812,5e-05,12.45705]
[1777991567322,40.8,81481.54,0.0,0.91813,5e-05,12.45616]
[1777991567580,40.8,81481.54,0.0,0.91813,5e-05,12.45616]
[1777991573366,40.81,81470.34,0.0,0.9176,5e-05,12.51516]
[1777991574373,40.81,81471.21,0.0,0.91764,5e-05,12.5111]
[1777991576316,40.81,81471.42,0.0,0.91764,5e-05,12.51037]
[1777991576894,40.81,81470.57,0.0,0.9176,5e-05,12.51496]
[1777991577399,40.81,81473.2,0.0,0.91772,5e-05,12.50208]
[1777991579412,40.81,81476.78,0.0,0.91787,5e-05,12.4848]
[1777991583586,40.81,81477.34,0.0,0.91789,5e-05,12.48309]
[1777991583843,40.82,81478.19,0.0,0.91792,5e-05,12.47957]
[1777991587090,40.82,81481.33,0.0,0.91805,5e-05,12.465]
[1777991587468,40.82,81481.8,0.0,0.91807,5e-05,12.46264]
[1777991589706,40.82,81481.97,0.0,0.91808,5e-05,12.46219]
[1777991589745,40.82,81481.97,0.0,0.91808,5e-05,12.46219]
[1777991589732,40.82,81474.75,0.0,0.91775,5e-05,12.49918]
[1777991591497,40.82,81465.53,0.0,0.91733,5e-05,12.54581]
[1777991592212,40.82,81465.53,0.0,0.91733,5e-05,12.54581]
[1777991592327,40.82,81465.53,0.0,0.91733,5e-05,12.54581]
[1777991595600,40.82,81465.26,0.0,0.91731,5e-05,12.54802]
[1777991595826,40.82,81465.26,0.0,0.91731,5e-05,12.54802]
[1777991595824,40.82,81463.91,0.0,0.91724,5e-05,12.55534]
[1777991596585,40.82,81463.91,0.0,0.91724,5e-05,12.55534]
[1777991596831,40.82,81463.91,0.0,0.91724,5e-05,12.55534]
[1777991598546,40.82,81454.26,0.0,0.9168,5e-05,12.60437]
[1777991600273,40.82,81450.83,0.0,0.91664,5e-05,12.62184]
[1777991600332,40.82,81450.83,0.0,0.91664,5e-05,12.62184]
[1777991604260,40.83,81448.36,0.0,0.91652,5e-05,12.63487]
[1777991604327,40.83,81448.36,0.0,0.91652,5e-05,12.63487]
[1777991604588,40.83,81442.69,0.0,0.91626,5e-05,12.6636]
[1777991606602,40.83,81436.93,0.0,0.91599,5e-05,12.69287]
[1777991608616,40.83,81429.6,0.0,0.91566,5e-05,12.73]
[1777991610480,40.83,81429.25,0.0,0.91564,5e-05,12.73179]
[1777991610576,40.83,81429.25,0.0,0.91564,5e-05,12.73179]
[1777991615665,40.83,81421.92,0.0,0.91533,5e-05,12.76514]
[1777991616625,40.83,81421.92,0.0,0.91533,5e-05,12.76514]
[1777991616827,40.83,81421.92,0.0,0.91533,5e-05,12.76514]
[1777991617680,40.82,81412.55,0.0,0.91489,5e-05,12.81247]
[1777991618686,40.82,81409.8,0.0,0.91477,5e-05,12.82615]
[1777991621532,40.82,81411.38,0.0,0.91484,5e-05,12.81776]
[1777991621575,40.82,81411.38,0.0,0.91484,5e-05,12.81776]
[1777991623960,40.82,81408.58,0.0,0.91472,5e-05,12.83179]
[1777991624076,40.82,81408.58,0.0,0.91472,5e-05,12.83179]
[1777991629762,40.83,81412.61,0.0,0.91489,5e-05,12.81245]
[1777991630755,40.83,81412.61,0.0,0.91489,5e-05,12.81245]
[1777991630825,40.83,81412.61,0.0,0.91489,5e-05,12.81245]
[1777991630831,40.83,81411.45,0.0,0.91484,5e-05,12.81855]
[1777991634800,40.83,81396.18,0.0,0.91412,5e-05,12.89689]
[1777991635807,40.83,81390.69,0.0,0.91386,5e-05,12.92492]
[1777991636814,40.83,81383.95,0.0,0.91355,5e-05,12.9593]
[1777991639836,40.83,81375.93,0.0,0.91317,5e-05,13.00014]
[1777991641850,40.83,81382.15,0.0,0.91347,5e-05,12.96816]
[1777991643864,40.83,81389.4,0.0,0.91381,5e-05,12.93112]
[1777991646885,40.83,81384.03,0.0,0.91355,5e-05,12.95851]
[1777991647407,40.83,81384.03,0.0,0.91355,5e-05,12.95851]
[1777991647892,40.83,81389.85,0.0,0.91383,5e-05,12.92881]
[1777991651278,40.83,81389.08,0.0,0.91379,5e-05,12.93275]
[1777991654536,40.83,81390.08,0.0,0.91384,5e-05,12.92771]
[1777991654578,40.83,81390.08,0.0,0.91384,5e-05,12.92771]
[1777991654637,40.83,81395.18,0.0,0.91408,5e-05,12.90176]
[1777991657329,40.83,81394.87,0.0,0.91406,5e-05,12.90347]
[1777991660983,40.83,81386.6,0.0,0.91367,5e-05,12.94589]
[1777991661990,40.83,81376.95,0.0,0.91322,5e-05,12.9952]
[1777991662997,40.83,81369.23,0.0,0.91285,5e-05,13.03459]
[1777991668032,40.83,81369.18,0.0,0.91285,5e-05,13.03485]
[1777991672060,40.83,81359.7,0.0,0.91242,5e-05,13.07977]
[1777991674074,40.83,81368.18,0.0,0.91283,5e-05,13.0363]
[1777991676088,40.83,81373.58,0.0,0.91308,5e-05,13.00844]
[1777991679903,40.83,81372.84,0.0,0.91305,5e-05,13.01203]
[1777991680076,40.83,81376.46,0.0,0.91322,5e-05,12.99343]
[1777991680115,40.83,81376.11,0.0,0.9132,5e-05,12.99515]
[1777991685151,40.83,81378.53,0.0,0.91332,5e-05,12.98246]
[1777991689179,40.82,81387.45,0.0,0.91374,5e-05,12.93673]
[1777991690186,40.82,81391.61,0.0,0.91394,5e-05,12.91555]
[1777991695221,40.83,81396.31,0.0,0.91415,5e-05,12.89194]
[1777991698242,40.83,81387.15,0.0,0.91372,5e-05,12.93885]
[1777991703277,40.83,81383.03,0.0,0.91353,5e-05,12.96]
[1777991708312,40.83,81381.55,0.0,0.91346,5e-05,12.96748]
[1777991710326,40.83,81396.3,0.0,0.91415,5e-05,12.89231]
[1777991711333,40.83,81401.31,0.0,0.91438,5e-05,12.86692]
[1777991713347,40.83,81408.06,0.0,0.9147,5e-05,12.83252]
[1777991714811,40.83,81408.06,0.0,0.9147,5e-05,12.83252]
[1777991714827,40.83,81413.79,0.0,0.91497,5e-05,12.80313]
[1777991715338,40.83,81413.79,0.0,0.91497,5e-05,12.80313]
[1777991720399,40.82,81414.73,0.0,0.91502,5e-05,12.79777]
[1777991721176,40.82,81414.73,0.0,0.91502,5e-05,12.79777]
[1777991721357,40.82,81414.73,0.0,0.91502,5e-05,12.79777]
[1777991721406,40.82,81408.67,0.0,0.91474,5e-05,12.8284]
[1777991726442,40.82,81414.0,0.0,0.91499,5e-05,12.80047]
[1777991729304,40.82,81415.48,0.0,0.91506,5e-05,12.7927]
[1777991729342,40.82,81415.48,0.0,0.91506,5e-05,12.7927]
[1777991729436,40.82,81415.48,0.0,0.91506,5e-05,12.7927]
[1777991729463,40.82,81416.41,0.0,0.91511,5e-05,12.78787]
[1777991734498,40.82,81417.5,0.0,0.91518,5e-05,12.77843]
[1777991735954,40.82,81417.5,0.0,0.91518,5e-05,12.77843]
[1777991736097,40.82,81418.19,0.0,0.91521,5e-05,12.77483]
[1777991736511,40.82,81421.54,0.0,0.91537,5e-05,12.75776]
[1777991741547,40.82,81417.51,0.0,0.91519,5e-05,12.77771]
[1777991743498,40.82,81418.0,0.0,0.91521,5e-05,12.77513]
[1777991743516,40.82,81418.0,0.0,0.91521,5e-05,12.77513]
[1777991743589,40.82,81418.0,0.0,0.91521,5e-05,12.77513]
[1777991743599,40.82,81417.97,0.0,0.91521,5e-05,12.77519]
[1777991746582,40.82,81412.23,0.0,0.91495,5e-05,12.80399]
[1777991748595,40.82,81400.9,0.0,0.91442,5e-05,12.86126]
[1777991749603,40.82,81398.82,0.0,0.91432,5e-05,12.87197]
[1777991754638,40.82,81398.03,0.0,0.91428,5e-05,12.87653]
[1777991755366,40.82,81398.03,0.0,0.91428,5e-05,12.87653]
[1777991755380,40.82,81398.03,0.0,0.91428,5e-05,12.87653]
[1777991755578,40.82,81398.03,0.0,0.91428,5e-05,12.87653]
[1777991755645,40.82,81396.79,0.0,0.91422,5e-05,12.88294]
[1777991760680,40.82,81394.18,0.0,0.9141,5e-05,12.89673]
[1777991762695,40.82,81403.49,0.0,0.91453,5e-05,12.84955]
[1777991763701,40.82,81414.0,0.0,0.91502,5e-05,12.7963]
[1777991765715,40.82,81415.28,0.0,0.91508,5e-05,12.78947]
[1777991768773,40.82,81415.81,0.0,0.91511,5e-05,12.78655]
[1777991768823,40.82,81415.81,0.0,0.91511,5e-05,12.78655]
[1777991768874,40.82,81415.47,0.0,0.91509,5e-05,12.78805]
[1777991769075,40.82,81415.47,0.0,0.91509,5e-05,12.78805]
[1777991774778,40.82,81418.67,0.0,0.91524,5e-05,12.77131]
[1777991777799,40.82,81434.1,0.0,0.91596,5e-05,12.69294]
[1777991779813,40.82,81443.02,0.0,0.91637,5e-05,12.64788]
[1777991782834,40.82,81449.72,0.0,0.91667,5e-05,12.61441]
[1777991784848,40.82,81457.07,0.0,0.917,5e-05,12.57768]
[1777991786566,40.82,81454.76,0.0,0.91689,5e-05,12.58974]
[1777991787338,40.82,81451.22,0.0,0.91673,5e-05,12.60778]
[1777991787869,40.82,81442.54,0.0,0.91633,5e-05,12.65172]
[1777991789883,40.82,81438.84,0.0,0.91616,5e-05,12.67059]
[1777991791712,40.82,81437.83,0.0,0.91611,5e-05,12.67578]
[1777991791834,40.82,81437.83,0.0,0.91611,5e-05,12.67578]
[1777991791887,40.82,81437.83,0.0,0.91611,5e-05,12.67578]
[1777991791897,40.82,81437.62,0.0,0.91612,5e-05,12.67355]
[1777991792761,40.82,81437.62,0.0,0.91612,5e-05,12.67355]
[1777991792823,40.82,81437.62,0.0,0.91612,5e-05,12.67355]
[1777991792909,40.82,81435.89,0.0,0.91604,5e-05,12.68237]
[1777991793911,40.82,81414.73,0.0,0.91507,5e-05,12.78948]
[1777991794918,40.82,81413.85,0.0,0.91503,5e-05,12.7939]
[1777991797028,40.82,81413.23,0.0,0.915,5e-05,12.79694]
[1777991796932,40.82,81405.84,0.0,0.91466,5e-05,12.83434]
[1777991798946,40.82,81408.58,0.0,0.91479,5e-05,12.82004]
[1777991800960,40.82,81403.01,0.0,0.91453,5e-05,12.84801]
[1777991803109,40.82,81401.5,0.0,0.91447,5e-05,12.85526]
[1777991804731,40.82,81402.07,0.0,0.91449,5e-05,12.85215]
[1777991804745,40.82,81402.07,0.0,0.91449,5e-05,12.85215]
[1777991804828,40.82,81402.07,0.0,0.91449,5e-05,12.85215]
[1777991804988,40.82,81401.6,0.0,0.91447,5e-05,12.85433]
[1777991805995,40.82,81395.89,0.0,0.91421,5e-05,12.88353]
[1777991811030,40.82,81400.57,0.0,0.91442,5e-05,12.86022]
[1777991813341,40.82,81402.45,0.0,0.91451,5e-05,12.85096]
[1777991813384,40.82,81402.45,0.0,0.91451,5e-05,12.85096]
[1777991813576,40.82,81402.45,0.0,0.91451,5e-05,12.85096]
[1777991814051,40.82,81402.58,0.0,0.91451,5e-05,12.85046]
[1777991817305,40.82,81399.99,0.0,0.91439,5e-05,12.86409]
[1777991821087,40.82,81399.9,0.0,0.91438,5e-05,12.86495]
[1777991826150,40.82,81402.39,0.0,0.91449,5e-05,12.85299]
[1777991826201,40.82,81402.39,0.0,0.91449,5e-05,12.85299]
[1777991826327,40.82,81402.39,0.0,0.91449,5e-05,12.85299]
[1777991826359,40.82,81401.98,0.0,0.91447,5e-05,12.85522]
[1777991828149,40.82,81385.85,0.0,0.91371,5e-05,12.93761]
[1777991829156,40.82,81364.41,0.0,0.9127,5e-05,13.04749]
[1777991830163,40.82,81361.6,0.0,0.91256,5e-05,13.06205]
[1777991832177,40.83,81366.87,0.0,0.91281,5e-05,13.03539]
[1777991836757,40.83,81370.0,0.0,0.91296,5e-05,13.01963]
[1777991836830,40.83,81370.0,0.0,0.91296,5e-05,13.01963]
[1777991836898,40.83,81370.0,0.0,0.91296,5e-05,13.01963]
[1777991836999,40.83,81369.37,0.0,0.91293,5e-05,13.02258]
[1777991837928,40.83,81369.37,0.0,0.91293,5e-05,13.02258]
[1777991838078,40.83,81369.37,0.0,0.91293,5e-05,13.02258]
[1777991838029,40.83,81375.37,0.0,0.91321,5e-05,12.99183]
[1777991843825,40.82,81376.07,0.0,0.91325,5e-05,12.98787]
[1777991843872,40.82,81376.07,0.0,0.91325,5e-05,12.98787]
[1777991844076,40.82,81376.07,0.0,0.91325,5e-05,12.98787]
[1777991843924,40.82,81375.65,0.0,0.91323,5e-05,12.98992]
[1777991848819,40.82,81375.85,0.0,0.91324,5e-05,12.98863]
[1777991848822,40.82,81375.85,0.0,0.91324,5e-05,12.98863]
[1777991849080,40.82,81375.85,0.0,0.91324,5e-05,12.98863]
[1777991848871,40.82,81373.47,0.0,0.91313,5e-05,13.0007]
[1777991851311,40.82,81359.34,0.0,0.91248,5e-05,13.06924]
[1777991852318,40.82,81338.48,0.0,0.91149,5e-05,13.17641]
[1777991853325,40.82,81317.91,0.0,0.9105,5e-05,13.2823]
[1777991854332,40.82,81319.01,0.0,0.91056,5e-05,13.2764]
[1777991857353,40.82,81311.91,0.0,0.91022,5e-05,13.31245]
[1777991858360,40.82,81303.48,0.0,0.90981,5e-05,13.35576]
[1777991860374,40.82,81304.95,0.0,0.90989,5e-05,13.34815]
[1777991862388,40.82,81312.82,0.0,0.91027,5e-05,13.30753]
[1777991864402,40.82,81315.63,0.0,0.91041,5e-05,13.29251]
[1777991867423,40.82,81309.4,0.0,0.91011,5e-05,13.32388]
[1777991870444,40.82,81301.95,0.0,0.90976,5e-05,13.36148]
[1777991874472,40.81,81296.99,0.0,0.90953,5e-05,13.38562]
[1777991876898,40.81,81301.17,0.0,0.90974,5e-05,13.36394]
[1777991876907,40.81,81301.17,0.0,0.90974,5e-05,13.36394]
[1777991877089,40.81,81301.17,0.0,0.90974,5e-05,13.36394]
[1777991877113,40.81,81303.95,0.0,0.90987,5e-05,13.34956]
[1777991879511,40.81,81309.3,0.0,0.91013,5e-05,13.32189]
[1777991880519,40.81,81316.48,0.0,0.91048,5e-05,13.28451]
[1777991881526,40.81,81322.17,0.0,0.91076,5e-05,13.25491]
[1777991883034,40.81,81322.17,0.0,0.91076,5e-05,13.25491]
[1777991883088,40.81,81322.17,0.0,0.91076,5e-05,13.25491]
[1777991883116,40.81,81322.17,0.0,0.91076,5e-05,13.25491]
[1777991883104,40.81,81322.33,0.0,0.91077,5e-05,13.2537]
[1777991883987,40.81,81322.33,0.0,0.91077,5e-05,13.2537]
[1777991884096,40.81,81322.33,0.0,0.91077,5e-05,13.2537]
[1777991883994,40.81,81321.88,0.0,0.91075,5e-05,13.25583]
[1777991886561,40.81,81314.46,0.0,0.91039,5e-05,13.29375]
[1777991887568,40.81,81308.99,0.0,0.91013,5e-05,13.32177]
[1777991890589,40.81,81298.62,0.0,0.90964,5e-05,13.37456]
[1777991892602,40.81,81288.18,0.0,0.90913,5e-05,13.42792]
[1777991894617,40.81,81283.69,0.0,0.90892,5e-05,13.45103]
[1777991896631,40.81,81274.39,0.0,0.90846,5e-05,13.49907]
[1777991899916,40.81,81269.88,0.0,0.90825,5e-05,13.52211]
[1777991900659,40.81,81257.59,0.0,0.90764,5e-05,13.58565]
[1777991901666,40.81,81258.06,0.0,0.90767,5e-05,13.5832]
[1777991903088,40.81,81258.06,0.0,0.90767,5e-05,13.5832]
[1777991904687,40.81,81247.41,0.0,0.90714,5e-05,13.63842]
[1777991907708,40.8,81244.34,0.0,0.907,5e-05,13.65321]
[1777991909699,40.8,81244.6,0.0,0.90702,5e-05,13.65143]
[1777991909729,40.8,81244.6,0.0,0.90702,5e-05,13.65143]
[1777991909829,40.8,81244.6,0.0,0.90702,5e-05,13.65143]
[1777991909906,40.8,81244.73,0.0,0.90703,5e-05,13.65033]
[1777991911736,40.8,81255.39,0.0,0.90759,5e-05,13.59042]
[1777991912743,40.8,81263.25,0.0,0.90798,5e-05,13.54913]
[1777991913750,40.8,81267.92,0.0,0.90821,5e-05,13.52456]
[1777991914757,40.8,81283.63,0.0,0.90898,5e-05,13.44268]
[1777991915764,40.8,81282.44,0.0,0.90892,5e-05,13.44877]
[1777991917778,40.8,81275.52,0.0,0.90859,5e-05,13.4845]
[1777991922341,40.8,81276.58,0.0,0.90865,5e-05,13.47839]
[1777991922369,40.8,81276.58,0.0,0.90865,5e-05,13.47839]
[1777991922580,40.8,81276.58,0.0,0.90865,5e-05,13.47839]
[1777991922816,40.8,81277.82,0.0,0.90871,5e-05,13.47181]
[1777991926844,40.8,81269.71,0.0,0.90831,5e-05,13.51346]
[1777991927851,40.8,81257.27,0.0,0.9077,5e-05,13.57813]
[1777991928858,40.8,81263.39,0.0,0.90801,5e-05,13.54604]
[1777991929865,40.8,81270.79,0.0,0.90837,5e-05,13.50723]
[1777991930846,40.8,81270.79,0.0,0.90837,5e-05,13.50723]
[1777991930858,40.8,81270.79,0.0,0.90837,5e-05,13.50723]
[1777991931084,40.8,81270.79,0.0,0.90837,5e-05,13.50723]
[1777991931188,40.79,81270.34,0.0,0.90835,5e-05,13.50915]
[1777991932034,40.79,81265.66,0.0,0.90812,5e-05,13.5335]
[1777991932765,40.79,81265.66,0.0,0.90812,5e-05,13.5335]
[1777991932891,40.79,81242.32,0.0,0.90697,5e-05,13.65508]
[1777991934905,40.79,81237.77,0.0,0.90674,5e-05,13.67889]
[1777991935861,40.79,81237.77,0.0,0.90674,5e-05,13.67889]
[1777991935911,40.79,81222.33,0.0,0.90597,5e-05,13.75965]
[1777991936919,40.79,81227.55,0.0,0.90624,5e-05,13.73218]
[1777991937925,40.79,81231.79,0.0,0.90645,5e-05,13.70973]
[1777991938933,40.79,81237.17,0.0,0.90672,5e-05,13.68138]
[1777991940947,40.79,81239.18,0.0,0.90682,5e-05,13.67058]
[1777991941956,40.79,81247.78,0.0,0.90725,5e-05,13.62553]
[1777991943970,40.79,81241.54,0.0,0.90695,5e-05,13.65768]
[1777991945984,40.79,81230.7,0.0,0.90641,5e-05,13.71366]
[1777991946996,40.79,81215.43,0.0,0.90565,5e-05,13.7936]
[1777991947546,40.79,81215.43,0.0,0.90565,5e-05,13.7936]
[1777991948004,40.79,81201.58,0.0,0.90495,5e-05,13.86622]
[1777991949010,40.79,81201.27,0.0,0.90494,5e-05,13.86789]
[1777991950018,40.79,81200.36,0.0,0.90489,5e-05,13.87261]
[1777991950721,40.79,81200.36,0.0,0.90489,5e-05,13.87261]
[1777991953090,40.79,81196.95,0.0,0.90472,5e-05,13.89041]
[1777991954058,40.79,81172.02,0.0,0.90346,5e-05,14.02083]
[1777991955065,40.79,81167.26,0.0,0.90322,5e-05,14.04536]
[1777991956072,40.77,81162.39,0.0,0.90304,5e-05,14.06439]
[1777991956648,40.77,81162.39,0.0,0.90304,5e-05,14.06439]
[1777991959093,40.77,81156.69,0.0,0.90276,5e-05,14.09247]
[1777991961107,40.77,81164.17,0.0,0.90316,5e-05,14.05139]
[1777991962114,40.76,81170.85,0.0,0.90357,5e-05,14.00881]
[1777991962724,40.76,81170.85,0.0,0.90357,5e-05,14.00881]
[1777991963121,40.74,81162.3,0.0,0.90319,5e-05,14.04758]
[1777991966142,40.73,81176.5,0.0,0.90399,5e-05,13.96458]
[1777991966337,40.73,81176.5,0.0,0.90399,5e-05,13.96458]
[1777991967149,40.73,81183.53,0.0,0.90436,5e-05,13.92685]
[1777991968156,40.73,81184.38,0.0,0.90441,5e-05,13.92185]
[1777991971844,40.72,81185.37,0.0,0.90453,5e-05,13.90785]
[1777991971896,40.72,81185.37,0.0,0.90453,5e-05,13.90785]
[1777991972078,40.72,81185.37,0.0,0.90453,5e-05,13.90785]
[1777991972187,40.71,81185.87,0.0,0.90459,5e-05,13.90097]
[1777991974201,40.7,81192.7,0.0,0.90501,5e-05,13.85685]
[1777991976226,40.68,81200.84,0.0,0.9055,5e-05,13.80628]
[1777991978237,40.68,81208.91,0.0,0.90591,5e-05,13.76261]
[1777991980251,40.68,81213.67,0.0,0.90616,5e-05,13.7365]
[1777991984830,40.68,81215.79,0.0,0.90629,5e-05,13.72351]
[1777991984882,40.68,81215.79,0.0,0.90629,5e-05,13.72351]
[1777991985083,40.68,81215.79,0.0,0.90629,5e-05,13.72351]
[1777991985287,40.68,81217.56,0.0,0.90638,5e-05,13.71375]
[1777991988307,40.67,81223.32,0.0,0.90668,5e-05,13.68181]
[1777991989802,40.67,81225.92,0.0,0.90681,5e-05,13.66817]
[1777991990321,40.67,81226.0,0.0,0.90682,5e-05,13.66701]
[1777991991329,40.67,81219.84,0.0,0.90652,5e-05,13.69934]
[1777991993473,40.67,81216.3,0.0,0.90634,5e-05,13.71782]
[1777991993518,40.67,81215.94,0.0,0.90632,5e-05,13.7196]
[1777991996545,40.67,81216.01,0.0,0.90633,5e-05,13.71899]
[1777991996576,40.67,81216.01,0.0,0.90633,5e-05,13.71899]
[1777991997091,40.67,81216.01,0.0,0.90633,5e-05,13.71899]
[1777991997192,40.67,81213.39,0.0,0.9062,5e-05,13.73265]
[1777991999480,40.67,81210.73,0.0,0.90607,5e-05,13.74633]
[1777991999518,40.67,81210.73,0.0,0.90607,5e-05,13.74633]
[1777991999588,40.67,81210.73,0.0,0.90607,5e-05,13.74633]
[1777991999685,40.67,81215.84,0.0,0.90632,5e-05,13.71932]
[1777992003414,40.67,81209.92,0.0,0.90603,5e-05,13.74998]
[1777992004456,40.67,81209.92,0.0,0.90603,5e-05,13.74998]
[1777992004576,40.67,81209.92,0.0,0.90603,5e-05,13.74998]
[1777992004660,40.67,81209.92,0.0,0.90603,5e-05,13.74998]
[1777992004730,40.67,81210.4,0.0,0.90606,5e-05,13.74729]
[1777992007160,40.67,81212.4,0.0,0.90616,5e-05,13.73661]
[1777992007212,40.67,81212.4,0.0,0.90616,5e-05,13.73661]
[1777992007327,40.67,81212.4,0.0,0.90616,5e-05,13.73661]
[1777992007313,40.67,81214.28,0.0,0.90625,5e-05,13.72658]
[1777992007442,40.67,81217.24,0.0,0.9064,5e-05,13.7109]
[1777992009342,40.67,81217.24,0.0,0.9064,5e-05,13.7109]
[1777992009416,40.67,81217.99,0.0,0.90644,5e-05,13.70686]
[1777992009582,40.67,81217.99,0.0,0.90644,5e-05,13.70686]
[1777992011243,40.67,81221.98,0.0,0.90665,5e-05,13.68549]
[1777992011319,40.67,81221.98,0.0,0.90665,5e-05,13.68549]
[1777992011326,40.67,81221.98,0.0,0.90665,5e-05,13.68549]
[1777992011252,40.67,81225.34,0.0,0.90682,5e-05,13.66747]
[1777992011470,40.66,81228.71,0.0,0.90699,5e-05,13.64943]
[1777992014491,40.66,81233.4,0.0,0.90723,5e-05,13.6239]
[1777992017542,40.66,81232.96,0.0,0.90722,5e-05,13.62565]
[1777992017581,40.66,81232.96,0.0,0.90722,5e-05,13.62565]
[1777992017676,40.66,81232.96,0.0,0.90722,5e-05,13.62565]
[1777992017767,40.66,81227.78,0.0,0.90698,5e-05,13.64995]
[1777992021980,40.66,81228.98,0.0,0.90705,5e-05,13.64268]
[1777992022063,40.66,81228.98,0.0,0.90705,5e-05,13.64268]
[1777992022074,40.66,81228.98,0.0,0.90705,5e-05,13.64268]
[1777992022166,40.65,81229.7,0.0,0.90709,5e-05,13.6386]
[1777992023014,40.65,81229.7,0.0,0.90709,5e-05,13.6386]
[1777992023075,40.65,81229.7,0.0,0.90709,5e-05,13.6386]
[1777992023078,40.65,81229.7,0.0,0.90709,5e-05,13.6386]
[1777992023324,40.65,81229.7,0.0,0.90709,5e-05,13.6386]
[1777992024580,40.65,81219.13,0.0,0.90657,5e-05,13.69312]
[1777992025576,40.65,81206.78,0.0,0.90595,5e-05,13.75799]
[1777992026583,40.65,81206.02,0.0,0.90591,5e-05,13.76217]
[1777992027728,40.65,81206.02,0.0,0.90591,5e-05,13.76217]
[1777992027744,40.65,81206.02,0.0,0.90591,5e-05,13.76217]
[1777992027781,40.65,81206.02,0.0,0.90591,5e-05,13.76217]
[1777992027795,40.65,81207.33,0.0,0.90598,5e-05,13.75545]
[1777992031027,40.65,81209.14,0.0,0.90606,5e-05,13.74629]
[1777992031078,40.65,81209.14,0.0,0.90606,5e-05,13.74629]
[1777992031279,40.65,81210.69,0.0,0.90616,5e-05,13.7349]
[1777992031469,40.65,81210.69,0.0,0.90616,5e-05,13.7349]
[1777992031602,40.65,81210.69,0.0,0.90616,5e-05,13.7349]
[1777992031718,40.65,81210.69,0.0,0.90616,5e-05,13.7349]
[1777992031833,40.65,81210.69,0.0,0.90616,5e-05,13.7349]
[1777992034641,40.66,81204.35,0.0,0.90583,5e-05,13.76902]
[1777992035788,40.66,81204.35,0.0,0.90583,5e-05,13.76902]
[1777992035827,40.66,81204.35,0.0,0.90583,5e-05,13.76902]
[1777992035875,40.66,81204.98,0.0,0.90586,5e-05,13.76586]
[1777992037018,40.66,81204.98,0.0,0.90586,5e-05,13.76586]
[1777992037246,40.66,81204.98,0.0,0.90586,5e-05,13.76586]
[1777992037298,40.66,81204.98,0.0,0.90586,5e-05,13.76586]
[1777992037327,40.66,81204.98,0.0,0.90586,5e-05,13.76586]
[1777992039677,40.66,81185.26,0.0,0.90486,5e-05,13.87049]
[1777992040684,40.66,81172.7,0.0,0.90422,5e-05,13.93686]
[1777992041691,40.66,81166.0,0.0,0.90388,5e-05,13.97222]
[1777992042698,40.66,81162.34,0.0,0.90369,5e-05,13.99145]
[1777992044370,40.66,81162.34,0.0,0.90369,5e-05,13.99145]
[1777992044711,40.66,81161.05,0.0,0.90363,5e-05,13.99791]
[1777992045719,40.66,81165.27,0.0,0.90385,5e-05,13.97535]
[1777992046726,40.66,81160.41,0.0,0.9036,5e-05,14.00094]
[1777992050378,40.66,81160.88,0.0,0.90363,5e-05,13.99805]
[1777992050442,40.65,81160.04,0.0,0.90359,5e-05,14.0023]
[1777992050592,40.65,81160.04,0.0,0.90359,5e-05,14.0023]
[1777992050777,40.65,81161.12,0.0,0.90365,5e-05,13.99638]
[1777992053737,40.65,81160.87,0.0,0.90364,5e-05,13.99732]
[1777992053789,40.65,81160.87,0.0,0.90364,5e-05,13.99732]
[1777992053831,40.65,81160.87,0.0,0.90364,5e-05,13.99732]
[1777992056288,40.65,81158.1,0.0,0.9035,5e-05,14.0116]
[1777992056341,40.65,81158.1,0.0,0.9035,5e-05,14.0116]
[1777992056316,40.65,81161.47,0.0,0.90367,5e-05,13.99352]
[1777992056819,40.65,81158.56,0.0,0.90353,5e-05,14.00876]
[1777992060429,40.65,81156.69,0.0,0.90344,5e-05,14.01804]
[1777992060524,40.65,81156.69,0.0,0.90344,5e-05,14.01804]
[1777992060579,40.65,81156.69,0.0,0.90344,5e-05,14.01804]
[1777992062300,40.65,81156.68,0.0,0.90344,5e-05,14.01787]
[1777992062316,40.65,81156.68,0.0,0.90344,5e-05,14.01787]
[1777992062334,40.65,81156.68,0.0,0.90344,5e-05,14.01787]
[1777992062332,40.65,81156.91,0.0,0.90345,5e-05,14.01643]
[1777992065882,40.65,81160.06,0.0,0.90362,5e-05,13.99881]
[1777992066889,40.65,81163.71,0.0,0.90381,5e-05,13.97928]
[1777992068903,40.65,81150.59,0.0,0.90316,5e-05,14.04689]
[1777992069910,40.64,81141.5,0.0,0.90269,5e-05,14.09492]
[1777992070917,40.64,81133.59,0.0,0.90231,5e-05,14.13363]
[1777992071924,40.64,81128.99,0.0,0.90208,5e-05,14.15772]
[1777992073939,40.63,81135.77,0.0,0.90247,5e-05,14.11688]
[1777992075953,40.63,81139.23,0.0,0.90266,5e-05,14.09776]
[1777992078308,40.63,81138.23,0.0,0.90261,5e-05,14.10274]
[1777992078409,40.63,81141.82,0.0,0.9028,5e-05,14.0833]
[1777992078974,40.63,81148.44,0.0,0.90314,5e-05,14.04781]
[1777992080162,40.63,81148.44,0.0,0.90314,5e-05,14.04781]
[1777992080271,40.63,81148.44,0.0,0.90314,5e-05,14.04781]
[1777992080358,40.63,81148.44,0.0,0.90314,5e-05,14.04781]
[1777992083002,40.62,81161.25,0.0,0.90381,5e-05,13.97887]
[1777992084012,40.62,81165.2,0.0,0.90401,5e-05,13.9578]
[1777992087079,40.62,81166.62,0.0,0.90409,5e-05,13.95003]
[1777992087362,40.62,81171.4,0.0,0.90433,5e-05,13.92462]
[1777992088038,40.62,81175.61,0.0,0.90455,5e-05,13.90229]
[1777992089045,40.62,81178.6,0.0,0.9047,5e-05,13.88646]
[1777992090052,40.62,81190.2,0.0,0.90529,5e-05,13.82519]
[1777992091059,40.62,81195.54,0.0,0.90558,5e-05,13.79335]
[1777992095087,40.62,81200.27,0.0,0.90583,5e-05,13.76774]
[1777992097101,40.62,81207.13,0.0,0.90618,5e-05,13.73135]
[1777992098108,40.62,81212.01,0.0,0.90642,5e-05,13.7056]
[1777992101129,40.62,81209.3,0.0,0.90629,5e-05,13.71906]
[1777992104149,40.62,81204.45,0.0,0.90605,5e-05,13.74441]
[1777992104853,40.62,81204.45,0.0,0.90605,5e-05,13.74441]
[1777992104938,40.62,81204.45,0.0,0.90605,5e-05,13.74441]
[1777992105078,40.62,81204.45,0.0,0.90605,5e-05,13.74441]
[1777992109185,40.62,81210.94,0.0,0.90637,5e-05,13.71139]
[1777992110192,40.62,81214.38,0.0,0.90654,5e-05,13.69325]
[1777992112559,40.62,81215.81,0.0,0.90661,5e-05,13.68534]
[1777992112586,40.62,81215.81,0.0,0.90661,5e-05,13.68534]
[1777992112606,40.62,81215.81,0.0,0.90661,5e-05,13.68534]
[1777992113299,40.62,81215.81,0.0,0.90661,5e-05,13.68534]
[1777992113336,40.62,81215.81,0.0,0.90661,5e-05,13.68534]
[1777992115227,40.62,81218.65,0.0,0.90677,5e-05,13.66932]
[1777992116234,40.62,81224.54,0.0,0.90706,5e-05,13.63806]
[1777992117240,40.62,81229.86,0.0,0.90733,5e-05,13.60987]
[1777992118248,40.62,81234.17,0.0,0.90755,5e-05,13.58703]
[1777992119255,40.62,81236.87,0.0,0.90769,5e-05,13.57269]
[1777992121271,40.62,81240.54,0.0,0.90787,5e-05,13.55313]
[1777992122278,40.62,81244.99,0.0,0.90809,5e-05,13.5297]
[1777992123285,40.62,81247.88,0.0,0.90824,5e-05,13.51448]
[1777992126855,40.62,81250.24,0.0,0.90836,5e-05,13.5019]
[1777992126999,40.62,81250.24,0.0,0.90836,5e-05,13.5019]
[1777992127085,40.62,81250.24,0.0,0.90836,5e-05,13.5019]
[1777992127313,40.62,81253.03,0.0,0.90849,5e-05,13.48725]
[1777992128319,40.62,81256.27,0.0,0.90865,5e-05,13.47028]
[1777992129327,40.62,81263.42,0.0,0.90901,5e-05,13.43293]
[1777992131341,40.62,81256.81,0.0,0.90868,5e-05,13.46746]
[1777992132348,40.62,81250.39,0.0,0.90836,5e-05,13.50102]
[1777992133355,40.62,81246.08,0.0,0.90815,5e-05,13.52354]
[1777992135369,40.62,81242.89,0.0,0.90799,5e-05,13.54007]
[1777992136628,40.62,81240.46,0.0,0.90787,5e-05,13.55268]
[1777992136671,40.62,81240.46,0.0,0.90787,5e-05,13.55268]
[1777992136831,40.62,81240.46,0.0,0.90787,5e-05,13.55268]
[1777992137383,40.61,81246.45,0.0,0.90817,5e-05,13.52121]
[1777992140405,40.61,81249.12,0.0,0.90831,5e-05,13.50692]
[1777992140570,40.61,81249.12,0.0,0.90831,5e-05,13.50692]
[1777992140585,40.61,81249.12,0.0,0.90831,5e-05,13.50692]
[1777992140832,40.61,81249.12,0.0,0.90831,5e-05,13.50692]
[1777992146447,40.61,81252.49,0.0,0.90848,5e-05,13.48889]
[1777992147316,40.61,81252.49,0.0,0.90848,5e-05,13.48889]
[1777992147329,40.61,81252.49,0.0,0.90848,5e-05,13.48889]
[1777992147361,40.61,81252.49,0.0,0.90848,5e-05,13.48889]
[1777992147597,40.61,81252.39,0.0,0.90847,5e-05,13.48931]
[1777992147827,40.61,81252.39,0.0,0.90847,5e-05,13.48931]
[1777992148460,40.61,81256.83,0.0,0.90869,5e-05,13.46612]
[1777992151609,40.61,81255.46,0.0,0.90865,5e-05,13.46975]
[1777992151651,40.61,81255.46,0.0,0.90865,5e-05,13.46975]
[1777992151832,40.61,81255.46,0.0,0.90865,5e-05,13.46975]
[1777992153496,40.61,81251.94,0.0,0.90847,5e-05,13.48808]
[1777992158530,40.61,81250.81,0.0,0.90842,5e-05,13.49367]
[1777992160414,40.61,81250.81,0.0,0.90842,5e-05,13.49367]
[1777992160466,40.61,81250.81,0.0,0.90842,5e-05,13.49367]
[1777992160578,40.61,81251.76,0.0,0.90847,5e-05,13.48864]
[1777992164573,40.61,81242.44,0.0,0.90801,5e-05,13.53705]
[1777992165690,40.61,81242.44,0.0,0.90801,5e-05,13.53705]
[1777992165830,40.61,81242.44,0.0,0.90801,5e-05,13.53705]
[1777992165877,40.61,81242.44,0.0,0.90801,5e-05,13.53705]
[1777992166074,40.61,81242.44,0.0,0.90801,5e-05,13.53705]
[1777992166112,40.61,81239.12,0.0,0.90785,5e-05,13.55429]
[1777992166589,40.61,81246.09,0.0,0.90819,5e-05,13.51765]
[1777992171625,40.61,81237.84,0.0,0.90779,5e-05,13.56029]
[1777992172632,40.61,81233.87,0.0,0.90759,5e-05,13.58092]
[1777992174605,40.61,81234.67,0.0,0.90764,5e-05,13.57652]
[1777992174759,40.61,81234.67,0.0,0.90764,5e-05,13.57652]
[1777992174833,40.61,81234.67,0.0,0.90764,5e-05,13.57652]
[1777992180688,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992182055,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992182078,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992182110,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992182312,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992182337,40.61,81235.88,0.0,0.90771,5e-05,13.56891]
[1777992183709,40.61,81238.93,0.0,0.90786,5e-05,13.55239]
[1777992188343,40.61,81239.39,0.0,0.90789,5e-05,13.54952]
[1777992188393,40.61,81239.39,0.0,0.90789,5e-05,13.54952]
[1777992188578,40.61,81238.84,0.0,0.90786,5e-05,13.55225]
[1777992192241,40.6,81240.11,0.0,0.90793,5e-05,13.54517]
[1777992192328,40.6,81240.11,0.0,0.90793,5e-05,13.54517]
[1777992192420,40.6,81240.11,0.0,0.90793,5e-05,13.54517]
[1777992192428,40.6,81248.22,0.0,0.90833,5e-05,13.5026]
[1777992193779,40.6,81250.47,0.0,0.90845,5e-05,13.49071]
[1777992195205,40.6,81250.47,0.0,0.90845,5e-05,13.49071]
[1777992195324,40.6,81250.47,0.0,0.90845,5e-05,13.49071]
[1777992195793,40.6,81253.43,0.0,0.90859,5e-05,13.47514]
[1777992199304,40.6,81253.79,0.0,0.90861,5e-05,13.47319]
[1777992199325,40.6,81253.79,0.0,0.90861,5e-05,13.47319]
[1777992199352,40.6,81253.79,0.0,0.90861,5e-05,13.47319]
[1777992201944,40.6,81252.03,0.0,0.90853,5e-05,13.48226]
[1777992202075,40.6,81252.03,0.0,0.90853,5e-05,13.48226]
[1777992207877,40.6,81253.58,0.0,0.90861,5e-05,13.4739]
[1777992210898,40.6,81258.92,0.0,0.90887,5e-05,13.4459]
[1777992212515,40.6,81258.92,0.0,0.90887,5e-05,13.4459]
[1777992212561,40.6,81258.92,0.0,0.90887,5e-05,13.4459]
[1777992212575,40.6,81258.72,0.0,0.90888,5e-05,13.44353]
[1777992212911,40.6,81252.06,0.0,0.90855,5e-05,13.47831]
[1777992213919,40.6,81245.82,0.0,0.90825,5e-05,13.51039]
[1777992216940,40.6,81242.69,0.0,0.9081,5e-05,13.52646]
[1777992219057,40.6,81242.66,0.0,0.9081,5e-05,13.52649]
[1777992219079,40.6,81242.66,0.0,0.9081,5e-05,13.52649]
[1777992219236,40.6,81245.4,0.0,0.90823,5e-05,13.51203]
[1777992220019,40.6,81245.4,0.0,0.90823,5e-05,13.51203]
[1777992220967,40.6,81249.72,0.0,0.90845,5e-05,13.48925]
[1777992226003,40.6,81250.04,0.0,0.90848,5e-05,13.48607]
[1777992228275,40.6,81250.58,0.0,0.9085,5e-05,13.48319]
[1777992228325,40.6,81250.58,0.0,0.9085,5e-05,13.48319]
[1777992228333,40.6,81250.58,0.0,0.9085,5e-05,13.48319]
[1777992234083,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992234785,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992234826,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992234837,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992235440,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992235583,40.6,81250.58,0.0,0.90851,5e-05,13.48238]
[1777992241222,40.6,81248.58,0.0,0.90842,5e-05,13.49245]
[1777992241274,40.6,81248.58,0.0,0.90842,5e-05,13.49245]
[1777992241325,40.6,81248.58,0.0,0.90842,5e-05,13.49245]
[1777992246168,40.6,81238.88,0.0,0.90794,5e-05,13.54274]
[1777992247262,40.6,81238.88,0.0,0.90794,5e-05,13.54274]
[1777992247268,40.6,81238.88,0.0,0.90794,5e-05,13.54274]
[1777992247324,40.6,81238.88,0.0,0.90794,5e-05,13.54274]
[1777992247425,40.59,81231.58,0.0,0.90758,5e-05,13.58084]
[1777992253216,40.59,81225.72,0.0,0.9073,5e-05,13.61028]
[1777992254223,40.59,81221.05,0.0,0.90707,5e-05,13.63454]
[1777992255197,40.59,81221.05,0.0,0.90707,5e-05,13.63454]
[1777992255249,40.59,81221.05,0.0,0.90707,5e-05,13.63454]
[1777992256335,40.59,81220.31,0.0,0.90703,5e-05,13.63813]
[1777992256435,40.59,81223.52,0.0,0.9072,5e-05,13.62097]
[1777992260158,40.59,81222.85,0.0,0.90717,5e-05,13.62365]
[1777992260252,40.59,81222.85,0.0,0.90717,5e-05,13.62365]
[1777992260328,40.59,81222.85,0.0,0.90717,5e-05,13.62365]
[1777992264235,40.59,81227.69,0.0,0.90742,5e-05,13.59718]
[1777992265306,40.58,81234.31,0.0,0.90778,5e-05,13.55991]
[1777992266313,40.58,81239.47,0.0,0.90805,5e-05,13.53099]
[1777992267320,40.58,81249.72,0.0,0.90856,5e-05,13.47722]
[1777992268327,40.58,81258.74,0.0,0.909,5e-05,13.43005]
[1777992269334,40.58,81261.29,0.0,0.90913,5e-05,13.41676]
[1777992274369,40.58,81257.92,0.0,0.90898,5e-05,13.43112]
[1777992278397,40.58,81253.99,0.0,0.90879,5e-05,13.45165]
[1777992280411,40.58,81250.41,0.0,0.90861,5e-05,13.47029]
[1777992282426,40.58,81244.82,0.0,0.90834,5e-05,13.49941]
[1777992283433,40.58,81239.38,0.0,0.90807,5e-05,13.52778]
[1777992285447,40.58,81242.99,0.0,0.90825,5e-05,13.50861]
[1777992287461,40.58,81239.22,0.0,0.90806,5e-05,13.5281]
[1777992292496,40.58,81240.61,0.0,0.90814,5e-05,13.52016]
[1777992297530,40.58,81239.91,0.0,0.90811,5e-05,13.5232]
[1777992302566,40.58,81237.54,0.0,0.908,5e-05,13.53497]
[1777992305587,40.57,81244.98,0.0,0.90837,5e-05,13.4956]
[1777992307601,40.57,81247.83,0.0,0.90851,5e-05,13.48048]
[1777992308608,40.57,81230.81,0.0,0.90767,5e-05,13.56955]
[1777992310622,40.57,81224.7,0.0,0.90737,5e-05,13.60136]
[1777992311629,40.57,81228.32,0.0,0.90757,5e-05,13.58035]
[1777992313643,40.57,81231.25,0.0,0.90773,5e-05,13.56275]
[1777992315657,40.56,81234.76,0.0,0.90794,5e-05,13.54073]
[1777992319687,40.56,81239.1,0.0,0.90816,5e-05,13.51734]
[1777992324720,40.56,81237.37,0.0,0.90808,5e-05,13.52589]
[1777992328748,40.56,81234.36,0.0,0.90794,5e-05,13.54119]
[1777992333783,40.56,81235.27,0.0,0.90801,5e-05,13.53233]
[1777992337811,40.55,81219.81,0.0,0.90725,5e-05,13.61158]
[1777992338818,40.55,81219.96,0.0,0.90726,5e-05,13.61054]
[1777992343853,40.55,81221.35,0.0,0.90735,5e-05,13.60196]
[1777992344860,40.55,81229.23,0.0,0.90774,5e-05,13.56037]
[1777992348888,40.55,81230.53,0.0,0.90782,5e-05,13.55155]
[1777992353923,40.54,81236.8,0.0,0.90814,5e-05,13.5179]
[1777992354930,40.54,81239.6,0.0,0.90828,5e-05,13.50313]
[1777992359965,40.54,81238.72,0.0,0.90824,5e-05,13.50736]
[1777992360972,40.54,81242.22,0.0,0.90842,5e-05,13.48896]
[1777992361979,40.54,81245.83,0.0,0.9086,5e-05,13.46966]
[1777992362986,40.54,81255.36,0.0,0.90907,5e-05,13.41946]
[1777992363993,40.54,81257.0,0.0,0.90915,5e-05,13.4106]
[1777992367023,40.54,81252.88,0.0,0.90896,5e-05,13.43127]
[1777992372059,40.54,81251.56,0.0,0.90891,5e-05,13.43659]
[1777992377094,40.53,81251.76,0.0,0.90893,5e-05,13.43395]
[1777992381123,40.53,81248.48,0.0,0.90878,5e-05,13.44984]
[1777992382130,40.53,81239.36,0.0,0.90834,5e-05,13.49723]
[1777992384144,40.53,81236.76,0.0,0.90821,5e-05,13.51003]
[1777992385151,40.52,81233.72,0.0,0.9081,5e-05,13.52164]
[1777992386158,40.52,81230.19,0.0,0.90793,5e-05,13.5397]
[1777992388172,40.52,81227.2,0.0,0.90779,5e-05,13.55441]
[1777992392200,40.52,81222.71,0.0,0.90761,5e-05,13.57251]
[1777992395221,40.5,81227.11,0.0,0.90793,5e-05,13.53821]
[1777992398241,40.49,81230.76,0.0,0.90812,5e-05,13.51761]
[1777992403278,40.49,81232.61,0.0,0.90824,5e-05,13.50573]
[1777992408313,40.48,81230.29,0.0,0.90818,5e-05,13.51188]
[1777992413348,40.48,81231.0,0.0,0.90823,5e-05,13.50598]
[1777992416369,40.47,81209.83,0.0,0.90719,5e-05,13.61596]
[1777992417377,40.47,81200.4,0.0,0.90672,5e-05,13.66505]
[1777992418384,40.47,81183.38,0.0,0.90586,5e-05,13.7546]
[1777992419391,40.47,81179.31,0.0,0.90566,5e-05,13.77567]
[1777992421407,40.47,81172.97,0.0,0.90535,5e-05,13.80823]
[1777992426442,40.47,81165.68,0.0,0.90499,5e-05,13.84573]
[1777992427468,40.47,81165.68,0.0,0.90499,5e-05,13.84573]
[1777992427509,40.47,81160.11,0.0,0.90471,5e-05,13.875]
[1777992433491,40.46,81158.02,0.0,0.90462,5e-05,13.88409]
[1777992435505,40.46,81161.75,0.0,0.90482,5e-05,13.86363]
[1777992440540,40.46,81163.56,0.0,0.90492,5e-05,13.85259]
[1777992445575,40.46,81165.19,0.0,0.90502,5e-05,13.84258]
[1777992450610,40.46,81162.97,0.0,0.90492,5e-05,13.8531]
[1777992451617,40.46,81160.06,0.0,0.90479,5e-05,13.86483]
[1777992454638,40.45,81156.71,0.0,0.90463,5e-05,13.88174]
[1777992455645,40.45,81152.63,0.0,0.90442,5e-05,13.90312]
[1777992456652,40.45,81140.78,0.0,0.90381,5e-05,13.96584]
[1777992457659,40.45,81130.73,0.0,0.90333,5e-05,14.01591]
[1777992458666,40.45,81125.91,0.0,0.90308,5e-05,14.04118]
[1777992459673,40.44,81127.5,0.0,0.90321,5e-05,14.02749]
[1777992460680,40.44,81134.39,0.0,0.90358,5e-05,13.99019]
[1777992461687,40.43,81137.97,0.0,0.90381,5e-05,13.96578]
[1777992463701,40.42,81146.24,0.0,0.90424,5e-05,13.92082]
[1777992464511,40.42,81146.24,0.0,0.90424,5e-05,13.92082]
[1777992464708,40.42,81151.4,0.0,0.90451,5e-05,13.89294]
[1777992465715,40.42,81159.68,0.0,0.90494,5e-05,13.84857]
[1777992467729,40.42,81162.58,0.0,0.9051,5e-05,13.83194]
[1777992470750,40.42,81165.97,0.0,0.90529,5e-05,13.81228]
[1777992474237,40.42,81168.13,0.0,0.90541,5e-05,13.79923]
[1777992476792,40.4,81174.82,0.0,0.90581,5e-05,13.75781]
[1777992478811,40.4,81135.52,0.0,0.90381,5e-05,13.9658]
[1777992479023,40.4,81135.52,0.0,0.90381,5e-05,13.9658]
[1777992479516,40.4,81135.52,0.0,0.90381,5e-05,13.9658]
[1777992479819,40.4,81136.77,0.0,0.90387,5e-05,13.95904]
[1777992479912,40.4,81136.77,0.0,0.90387,5e-05,13.95904]
[1777992480826,40.4,81135.53,0.0,0.90381,5e-05,13.96523]
[1777992481249,40.4,81135.53,0.0,0.90381,5e-05,13.96523]
[1777992481834,40.4,81135.61,0.0,0.90382,5e-05,13.96471]
[1777992482018,40.4,81135.61,0.0,0.90382,5e-05,13.96471]
[1777992484854,40.4,81141.55,0.0,0.90413,5e-05,13.93178]
[1777992485862,40.4,81149.6,0.0,0.90456,5e-05,13.88812]
[1777992487874,40.4,81155.77,0.0,0.90488,5e-05,13.85473]
[1777992489444,40.4,81155.77,0.0,0.90488,5e-05,13.85473]
[1777992489501,40.4,81155.77,0.0,0.90488,5e-05,13.85473]
[1777992489597,40.4,81155.77,0.0,0.90488,5e-05,13.85473]
[1777992492910,40.39,81166.95,0.0,0.90546,5e-05,13.79384]
[1777992494924,40.39,81175.63,0.0,0.90591,5e-05,13.74734]
[1777992495932,40.39,81181.06,0.0,0.90619,5e-05,13.71772]
[1777992499960,40.39,81186.0,0.0,0.90645,5e-05,13.69021]
[1777992501978,40.39,81198.45,0.0,0.90709,5e-05,13.62381]
[1777992502983,40.39,81203.95,0.0,0.90736,5e-05,13.59458]
[1777992508018,40.39,81205.37,0.0,0.90744,5e-05,13.58626]
[1777992513053,40.39,81208.12,0.0,0.90761,5e-05,13.56754]
[1777992515887,40.39,81207.98,0.0,0.9076,5e-05,13.56816]
[1777992515924,40.39,81207.95,0.0,0.9076,5e-05,13.56819]
[1777992515941,40.39,81207.95,0.0,0.9076,5e-05,13.56819]
[1777992515981,40.39,81207.95,0.0,0.9076,5e-05,13.56819]
[1777992516087,40.39,81207.95,0.0,0.9076,5e-05,13.56819]
[1777992516188,40.39,81207.74,0.0,0.90759,5e-05,13.56918]
[1777992519095,40.38,81213.38,0.0,0.90788,5e-05,13.5391]
[1777992523007,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523059,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523085,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523117,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523207,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523330,40.38,81215.44,0.0,0.90798,5e-05,13.52807]
[1777992523429,40.38,81217.42,0.0,0.90808,5e-05,13.5176]
[1777992529165,40.38,81216.16,0.0,0.90802,5e-05,13.52394]
[1777992533193,40.38,81223.99,0.0,0.90842,5e-05,13.48121]
[1777992537221,40.38,81235.0,0.0,0.90898,5e-05,13.4221]
[1777992541249,40.37,81226.3,0.0,0.90858,5e-05,13.46459]
[1777992542256,40.37,81220.62,0.0,0.9083,5e-05,13.49413]
[1777992544271,40.37,81210.09,0.0,0.90778,5e-05,13.54881]
[1777992546285,40.37,81207.41,0.0,0.90766,5e-05,13.56202]
[1777992547093,40.37,81207.41,0.0,0.90766,5e-05,13.56202]
[1777992547146,40.37,81207.41,0.0,0.90766,5e-05,13.56202]
[1777992547198,40.37,81207.41,0.0,0.90766,5e-05,13.56202]
[1777992547325,40.37,81207.41,0.0,0.90766,5e-05,13.56202]
[1777992547427,40.37,81207.47,0.0,0.90766,5e-05,13.56124]
[1777992550756,40.37,81217.15,0.0,0.90816,5e-05,13.50887]
[1777992551320,40.37,81222.27,0.0,0.90842,5e-05,13.48155]
[1777992554177,40.36,81222.77,0.0,0.90845,5e-05,13.47823]
[1777992554229,40.36,81222.77,0.0,0.90845,5e-05,13.47823]
[1777992554285,40.36,81222.77,0.0,0.90845,5e-05,13.47823]
[1777992554331,40.36,81222.77,0.0,0.90845,5e-05,13.47823]
[1777992554337,40.36,81222.77,0.0,0.90845,5e-05,13.47823]
[1777992554341,40.36,81223.31,0.0,0.90848,5e-05,13.47505]
[1777992555868,40.36,81223.31,0.0,0.90848,5e-05,13.47505]
[1777992556082,40.36,81223.32,0.0,0.90848,5e-05,13.47466]
[1777992556354,40.36,81223.03,0.0,0.90847,5e-05,13.47585]
[1777992561391,40.36,81224.87,0.0,0.90858,5e-05,13.46449]
[1777992565418,40.36,81233.84,0.0,0.90904,5e-05,13.41609]
[1777992567571,40.36,81235.04,0.0,0.9091,5e-05,13.40953]
[1777992567622,40.36,81235.04,0.0,0.9091,5e-05,13.40953]
[1777992567652,40.36,81235.04,0.0,0.9091,5e-05,13.40953]
[1777992567690,40.36,81235.04,0.0,0.9091,5e-05,13.40953]
[1777992567833,40.36,81235.04,0.0,0.9091,5e-05,13.40953]
[1777992567882,40.36,81235.74,0.0,0.90913,5e-05,13.40562]
[1777992573202,40.35,81237.91,0.0,0.90927,5e-05,13.38975]
[1777992573254,40.35,81237.91,0.0,0.90927,5e-05,13.38975]
[1777992573333,40.35,81237.91,0.0,0.90927,5e-05,13.38975]
[1777992578068,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578085,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578120,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578128,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578180,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578330,40.35,81239.68,0.0,0.90937,5e-05,13.37944]
[1777992578509,40.35,81239.38,0.0,0.90935,5e-05,13.38081]
[1777992579649,40.35,81239.38,0.0,0.90935,5e-05,13.38081]
[1777992579880,40.35,81239.38,0.0,0.90935,5e-05,13.38081]
[1777992585559,40.35,81226.33,0.0,0.90872,5e-05,13.44805]
[1777992586566,40.35,81221.37,0.0,0.90848,5e-05,13.47382]
[1777992588580,40.35,81215.73,0.0,0.9082,5e-05,13.50279]
[1777992591856,40.35,81211.99,0.0,0.90802,5e-05,13.52167]
[1777992591907,40.35,81211.99,0.0,0.90802,5e-05,13.52167]
[1777992591973,40.35,81212.78,0.0,0.90807,5e-05,13.51709]
[1777992592025,40.35,81212.78,0.0,0.90807,5e-05,13.51709]
[1777992592085,40.35,81212.78,0.0,0.90807,5e-05,13.51709]
[1777992592608,40.35,81212.53,0.0,0.90806,5e-05,13.51798]
[1777992595630,40.34,81205.89,0.0,0.90774,5e-05,13.55171]
[1777992597418,40.34,81204.72,0.0,0.90768,5e-05,13.5574]
[1777992597466,40.34,81204.72,0.0,0.90768,5e-05,13.5574]
[1777992597534,40.34,81204.72,0.0,0.90768,5e-05,13.5574]
[1777992597582,40.34,81204.72,0.0,0.90768,5e-05,13.5574]
[1777992597703,40.34,81204.72,0.0,0.90768,5e-05,13.5574]
[1777992597799,40.34,81204.58,0.0,0.90768,5e-05,13.55766]
[1777992600592,40.34,81204.26,0.0,0.90767,5e-05,13.55838]
[1777992600826,40.34,81204.26,0.0,0.90767,5e-05,13.55838]
[1777992600925,40.34,81204.68,0.0,0.9077,5e-05,13.55568]
[1777992601673,40.34,81197.87,0.0,0.90736,5e-05,13.59114]
[1777992603992,40.34,81195.89,0.0,0.90727,5e-05,13.60051]
[1777992604088,40.34,81195.89,0.0,0.90727,5e-05,13.60051]
[1777992604255,40.34,81195.89,0.0,0.90727,5e-05,13.60051]
[1777992606495,40.33,81195.81,0.0,0.90728,5e-05,13.59984]
[1777992606576,40.33,81195.81,0.0,0.90728,5e-05,13.59984]
[1777992607237,40.33,81195.17,0.0,0.90725,5e-05,13.60267]
[1777992607327,40.33,81195.17,0.0,0.90725,5e-05,13.60267]
[1777992607715,40.33,81194.71,0.0,0.90723,5e-05,13.60454]
[1777992612749,40.33,81193.71,0.0,0.90721,5e-05,13.60705]
[1777992614449,40.33,81196.56,0.0,0.90736,5e-05,13.59143]
[1777992614457,40.33,81196.56,0.0,0.90736,5e-05,13.59143]
[1777992614502,40.33,81196.56,0.0,0.90736,5e-05,13.59143]
[1777992614577,40.33,81196.56,0.0,0.90736,5e-05,13.59143]
[1777992614763,40.33,81196.61,0.0,0.90736,5e-05,13.59063]
[1777992618380,40.32,81196.67,0.0,0.90738,5e-05,13.58872]
[1777992618558,40.32,81196.67,0.0,0.90738,5e-05,13.58872]
[1777992618677,40.32,81196.67,0.0,0.90738,5e-05,13.58872]
[1777992618792,40.32,81191.99,0.0,0.90715,5e-05,13.61292]
[1777992619799,40.32,81182.33,0.0,0.90667,5e-05,13.66345]
[1777992620806,40.32,81177.06,0.0,0.90641,5e-05,13.69072]
[1777992623827,40.32,81170.39,0.0,0.90608,5e-05,13.72501]
[1777992625841,40.32,81178.42,0.0,0.90649,5e-05,13.68232]
[1777992626848,40.32,81183.78,0.0,0.90676,5e-05,13.65355]
[1777992628496,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628508,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628580,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628656,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628708,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628832,40.32,81184.1,0.0,0.90678,5e-05,13.65152]
[1777992628862,40.32,81184.14,0.0,0.90679,5e-05,13.65102]
[1777992631883,40.32,81192.07,0.0,0.90722,5e-05,13.6048]
[1777992633562,40.31,81191.63,0.0,0.9072,5e-05,13.60689]
[1777992633565,40.31,81191.63,0.0,0.9072,5e-05,13.60689]
[1777992633578,40.31,81191.63,0.0,0.9072,5e-05,13.60689]
[1777992633864,40.31,81191.63,0.0,0.9072,5e-05,13.60689]
[1777992633885,40.31,81191.63,0.0,0.9072,5e-05,13.60689]
[1777992633897,40.31,81192.11,0.0,0.90722,5e-05,13.60414]
[1777992634088,40.31,81192.11,0.0,0.90722,5e-05,13.60414]
[1777992638708,40.31,81185.07,0.0,0.90688,5e-05,13.64047]
[1777992638737,40.31,81185.07,0.0,0.90688,5e-05,13.64047]
[1777992638832,40.31,81185.07,0.0,0.90688,5e-05,13.64047]
[1777992639127,40.31,81184.21,0.0,0.90683,5e-05,13.64478]
[1777992639136,40.31,81184.21,0.0,0.90683,5e-05,13.64478]
[1777992639328,40.31,81184.21,0.0,0.90683,5e-05,13.64478]
[1777992639939,40.31,81183.96,0.0,0.90682,5e-05,13.64584]
[1777992644974,40.31,81181.42,0.0,0.90671,5e-05,13.65799]
[1777992646988,40.31,81173.15,0.0,0.90629,5e-05,13.70129]
[1777992647683,40.31,81173.15,0.0,0.90629,5e-05,13.70129]
[1777992647833,40.31,81173.15,0.0,0.90629,5e-05,13.70129]
[1777992647834,40.31,81173.15,0.0,0.90629,5e-05,13.70129]
[1777992647995,40.31,81168.2,0.0,0.90605,5e-05,13.72728]
[1777992648538,40.31,81168.2,0.0,0.90605,5e-05,13.72728]
[1777992648587,40.31,81168.2,0.0,0.90605,5e-05,13.72728]
[1777992648624,40.31,81168.2,0.0,0.90605,5e-05,13.72728]
[1777992649002,40.31,81164.7,0.0,0.90587,5e-05,13.74552]
[1777992652630,40.31,81165.32,0.0,0.9059,5e-05,13.74201]
[1777992652834,40.31,81165.32,0.0,0.9059,5e-05,13.74201]
[1777992653031,40.31,81170.26,0.0,0.90616,5e-05,13.71571]
[1777992654040,40.31,81175.43,0.0,0.90642,5e-05,13.68822]
[1777992655885,40.31,81175.43,0.0,0.90642,5e-05,13.68822]
[1777992655891,40.31,81175.43,0.0,0.90642,5e-05,13.68822]
[1777992655945,40.31,81178.29,0.0,0.90657,5e-05,13.67239]
[1777992656082,40.31,81178.29,0.0,0.90657,5e-05,13.67239]
[1777992656864,40.31,81178.29,0.0,0.90657,5e-05,13.67239]
[1777992656902,40.31,81178.29,0.0,0.90657,5e-05,13.67239]
[1777992656929,40.31,81175.35,0.0,0.90642,5e-05,13.68768]
[1777992657083,40.31,81175.35,0.0,0.90642,5e-05,13.68768]
[1777992657162,40.31,81167.06,0.0,0.906,5e-05,13.73167]
[1777992659829,40.31,81167.23,0.0,0.90601,5e-05,13.73071]
[1777992659857,40.3,81168.09,0.0,0.90606,5e-05,13.72609]
[1777992662484,40.3,81168.57,0.0,0.90608,5e-05,13.72345]
[1777992662536,40.3,81168.57,0.0,0.90608,5e-05,13.72345]
[1777992662583,40.3,81168.57,0.0,0.90608,5e-05,13.72345]
[1777992667732,40.3,81171.68,0.0,0.90624,5e-05,13.70683]
[1777992667829,40.3,81171.68,0.0,0.90624,5e-05,13.70683]
[1777992667907,40.3,81183.83,0.0,0.90686,5e-05,13.6421]
[1777992668189,40.3,81183.83,0.0,0.90686,5e-05,13.6421]
[1777992668239,40.3,81186.54,0.0,0.907,5e-05,13.62752]
[1777992669107,40.3,81186.54,0.0,0.907,5e-05,13.62752]
[1777992669157,40.3,81186.54,0.0,0.907,5e-05,13.62752]
[1777992669334,40.3,81186.54,0.0,0.907,5e-05,13.62752]
[1777992669435,40.3,81185.42,0.0,0.90694,5e-05,13.63323]
[1777992673171,40.3,81196.69,0.0,0.90752,5e-05,13.57279]
[1777992675220,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675265,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675331,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675718,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675725,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675839,40.3,81199.97,0.0,0.90768,5e-05,13.55534]
[1777992675866,40.3,81200.21,0.0,0.9077,5e-05,13.55397]
[1777992681227,40.3,81196.82,0.0,0.90753,5e-05,13.57132]
[1777992684307,40.3,81199.21,0.0,0.90765,5e-05,13.55877]
[1777992684329,40.3,81199.21,0.0,0.90765,5e-05,13.55877]
[1777992684843,40.3,81199.21,0.0,0.90765,5e-05,13.55877]
[1777992685029,40.3,81199.21,0.0,0.90765,5e-05,13.55877]
[1777992684896,40.3,81199.34,0.0,0.90766,5e-05,13.55798]
[1777992685084,40.3,81199.34,0.0,0.90766,5e-05,13.55798]
[1777992685256,40.3,81199.99,0.0,0.90769,5e-05,13.55444]
[1777992690290,40.3,81199.21,0.0,0.90766,5e-05,13.55802]
[1777992693607,40.3,81200.87,0.0,0.90776,5e-05,13.54561]
[1777992693648,40.3,81200.87,0.0,0.90776,5e-05,13.54561]
[1777992693833,40.3,81200.87,0.0,0.90776,5e-05,13.54561]
[1777992694051,40.3,81200.87,0.0,0.90776,5e-05,13.54561]
[1777992694071,40.3,81200.87,0.0,0.90776,5e-05,13.54561]
[1777992694056,40.3,81201.21,0.0,0.90778,5e-05,13.54372]
[1777992694326,40.3,81201.21,0.0,0.90778,5e-05,13.54372]
[1777992694353,40.3,81200.78,0.0,0.90776,5e-05,13.54591]
[1777992699355,40.3,81199.68,0.0,0.90771,5e-05,13.55127]
[1777992703383,40.3,81208.97,0.0,0.90818,5e-05,13.50188]
[1777992705874,40.3,81213.18,0.0,0.90839,5e-05,13.47967]
[1777992705926,40.3,81213.18,0.0,0.90839,5e-05,13.47967]
[1777992706081,40.3,81213.18,0.0,0.90839,5e-05,13.47967]
[1777992706338,40.3,81213.14,0.0,0.90839,5e-05,13.4799]
[1777992706390,40.3,81213.14,0.0,0.90839,5e-05,13.4799]
[1777992706578,40.3,81213.14,0.0,0.90839,5e-05,13.4799]
[1777992706602,40.3,81213.01,0.0,0.90838,5e-05,13.4806]
[1777992711439,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712196,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712242,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712339,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712647,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712740,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712827,40.3,81205.67,0.0,0.90801,5e-05,13.51939]
[1777992712928,40.3,81201.37,0.0,0.9078,5e-05,13.54204]
[1777992717607,40.3,81201.32,0.0,0.9078,5e-05,13.54201]
[1777992717650,40.3,81201.32,0.0,0.9078,5e-05,13.54201]
[1777992717836,40.3,81201.32,0.0,0.9078,5e-05,13.54201]
[1777992717857,40.3,81200.79,0.0,0.90777,5e-05,13.54437]
[1777992720962,40.29,81202.21,0.0,0.90785,5e-05,13.53601]
[1777992721084,40.29,81202.21,0.0,0.90785,5e-05,13.53601]
[1777992721021,40.29,81200.05,0.0,0.90775,5e-05,13.54699]
[1777992721171,40.29,81200.05,0.0,0.90775,5e-05,13.54699]
[1777992721325,40.29,81200.05,0.0,0.90775,5e-05,13.54699]
[1777992721509,40.29,81200.6,0.0,0.90778,5e-05,13.54365]
[1777992725796,40.29,81199.87,0.0,0.90776,5e-05,13.54622]
[1777992725827,40.29,81199.87,0.0,0.90776,5e-05,13.54622]
[1777992725928,40.29,81192.65,0.0,0.9074,5e-05,13.58393]
[1777992726469,40.29,81192.65,0.0,0.9074,5e-05,13.58393]
[1777992726521,40.29,81192.65,0.0,0.9074,5e-05,13.58393]
[1777992726576,40.29,81192.65,0.0,0.9074,5e-05,13.58393]
[1777992726673,40.29,81192.06,0.0,0.90737,5e-05,13.58656]
[1777992727586,40.29,81192.06,0.0,0.90737,5e-05,13.58656]
[1777992727632,40.29,81185.23,0.0,0.90703,5e-05,13.62219]
[1777992728560,40.29,81175.38,0.0,0.90654,5e-05,13.67415]
[1777992729568,40.29,81170.77,0.0,0.90631,5e-05,13.6983]
[1777992730607,40.29,81170.77,0.0,0.90631,5e-05,13.6983]
[1777992730704,40.29,81170.13,0.0,0.90628,5e-05,13.70135]
[1777992733485,40.29,81169.46,0.0,0.90625,5e-05,13.7042]
[1777992733493,40.29,81169.46,0.0,0.90625,5e-05,13.7042]
[1777992734567,40.28,81168.73,0.0,0.90622,5e-05,13.70772]
[1777992734602,40.28,81170.06,0.0,0.90629,5e-05,13.70031]
[1777992735610,40.28,81174.37,0.0,0.90651,5e-05,13.67677]
[1777992740645,40.26,81174.66,0.0,0.90666,5e-05,13.66096]
[1777992743666,40.26,81189.82,0.0,0.90744,5e-05,13.57886]
[1777992744548,40.26,81189.82,0.0,0.90744,5e-05,13.57886]
[1777992744599,40.26,81189.82,0.0,0.90744,5e-05,13.57886]
[1777992744673,40.25,81196.85,0.0,0.9078,5e-05,13.54122]
[1777992745232,40.25,81196.85,0.0,0.9078,5e-05,13.54122]
[1777992745329,40.25,81196.85,0.0,0.9078,5e-05,13.54122]
[1777992745586,40.25,81196.85,0.0,0.9078,5e-05,13.54122]
[1777992745680,40.25,81197.32,0.0,0.90782,5e-05,13.53832]
[1777992746932,40.25,81197.32,0.0,0.90782,5e-05,13.53832]
[1777992747694,40.25,81204.26,0.0,0.90818,5e-05,13.50087]
[1777992748880,40.25,81204.26,0.0,0.90818,5e-05,13.50087]
[1777992749381,40.25,81206.17,0.0,0.90828,5e-05,13.49045]
[1777992750082,40.25,81206.17,0.0,0.90828,5e-05,13.49045]
[1777992749708,40.25,81210.56,0.0,0.9085,5e-05,13.46696]
[1777992750717,40.25,81214.5,0.0,0.9087,5e-05,13.4459]
[1777992751722,40.25,81224.46,0.0,0.90922,5e-05,13.38979]
[1777992752729,40.25,81232.56,0.0,0.90962,5e-05,13.34705]
[1777992753417,40.25,81232.56,0.0,0.90962,5e-05,13.34705]
[1777992753746,40.25,81232.56,0.0,0.90962,5e-05,13.34705]
[1777992753814,40.25,81235.26,0.0,0.90975,5e-05,13.33277]
[1777992754743,40.25,81242.23,0.0,0.9101,5e-05,13.29612]
[1777992757771,40.25,81252.34,0.0,0.91059,5e-05,13.2431]
[1777992762806,40.25,81264.23,0.0,0.91117,5e-05,13.18123]
[1777992763813,40.25,81265.09,0.0,0.91121,5e-05,13.1769]
[1777992764820,40.25,81270.05,0.0,0.91145,5e-05,13.15117]
[1777992768061,40.25,81273.66,0.0,0.91162,5e-05,13.13296]
[1777992768911,40.25,81273.66,0.0,0.91162,5e-05,13.13296]
[1777992769023,40.25,81273.66,0.0,0.91162,5e-05,13.13296]
[1777992769078,40.25,81273.66,0.0,0.91162,5e-05,13.13296]
[1777992770089,40.25,81275.81,0.0,0.91172,5e-05,13.12199]
[1777992770110,40.25,81275.47,0.0,0.9117,5e-05,13.12402]
[1777992770602,40.25,81275.47,0.0,0.9117,5e-05,13.12402]
[1777992770655,40.25,81275.47,0.0,0.9117,5e-05,13.12402]
[1777992771881,40.25,81284.82,0.0,0.91215,5e-05,13.07584]
[1777992772714,40.25,81284.82,0.0,0.91215,5e-05,13.07584]
[1777992773177,40.25,81285.43,0.0,0.91218,5e-05,13.073]
[1777992773339,40.25,81285.43,0.0,0.91218,5e-05,13.073]
[1777992773895,40.25,81287.7,0.0,0.91229,5e-05,13.06152]
[1777992778930,40.26,81286.07,0.0,0.91219,5e-05,13.07177]
[1777992779937,40.26,81275.03,0.0,0.91165,5e-05,13.1296]
[1777992780945,40.26,81265.26,0.0,0.91118,5e-05,13.18081]
[1777992781951,40.26,81264.94,0.0,0.91116,5e-05,13.18263]
[1777992782958,40.26,81276.11,0.0,0.9117,5e-05,13.1245]
[1777992783630,40.26,81276.11,0.0,0.9117,5e-05,13.1245]
[1777992783965,40.26,81279.81,0.0,0.91188,5e-05,13.10546]
[1777992784348,40.26,81279.81,0.0,0.91188,5e-05,13.10546]
[1777992784368,40.26,81279.81,0.0,0.91188,5e-05,13.10546]
[1777992786514,40.26,81279.0,0.0,0.91183,5e-05,13.11021]
[1777992786590,40.26,81279.0,0.0,0.91183,5e-05,13.11021]
[1777992786986,40.26,81278.66,0.0,0.91182,5e-05,13.11224]
[1777992791336,40.26,81276.39,0.0,0.9117,5e-05,13.12507]
[1777992793393,40.26,81275.51,0.0,0.91165,5e-05,13.13012]
[1777992793528,40.26,81275.51,0.0,0.91165,5e-05,13.13012]
[1777992793582,40.26,81275.51,0.0,0.91165,5e-05,13.13012]
[1777992793736,40.26,81275.51,0.0,0.91165,5e-05,13.13012]
[1777992794036,40.26,81265.49,0.0,0.91116,5e-05,13.18263]
[1777992796050,40.26,81264.54,0.0,0.91111,5e-05,13.18793]
[1777992797344,40.26,81264.19,0.0,0.91109,5e-05,13.18989]
[1777992798065,40.26,81267.79,0.0,0.91127,5e-05,13.17122]
[1777992800002,40.26,81270.44,0.0,0.91139,5e-05,13.15751]
[1777992800124,40.26,81270.44,0.0,0.91139,5e-05,13.15751]
[1777992800185,40.27,81271.94,0.0,0.91147,5e-05,13.14984]
[1777992801086,40.27,81268.32,0.0,0.91129,5e-05,13.16891]
[1777992801339,40.27,81268.32,0.0,0.91129,5e-05,13.16891]
[1777992807128,40.27,81267.91,0.0,0.91126,5e-05,13.17194]
[1777992809142,40.27,81272.37,0.0,0.91148,5e-05,13.14896]
[1777992810149,40.27,81290.51,0.0,0.91235,5e-05,13.05467]
[1777992811156,40.27,81302.87,0.0,0.91296,5e-05,12.98728]
[1777992812163,40.27,81303.47,0.0,0.91299,5e-05,12.98414]
[1777992813170,40.27,81308.28,0.0,0.91322,5e-05,12.95927]
[1777992814177,40.27,81311.66,0.0,0.91338,5e-05,12.94184]
[1777992818205,40.27,81315.55,0.0,0.91356,5e-05,12.92241]
[1777992823242,40.27,81314.62,0.0,0.91353,5e-05,12.92639]
[1777992826262,40.27,81310.91,0.0,0.91335,5e-05,12.94574]
[1777992827269,40.27,81307.78,0.0,0.9132,5e-05,12.96209]
[1777992830299,40.27,81301.25,0.0,0.91288,5e-05,12.99616]
[1777992831306,40.27,81296.69,0.0,0.91266,5e-05,13.01999]
[1777992834161,40.27,81294.21,0.0,0.91254,5e-05,13.03289]
[1777992837348,40.27,81297.65,0.0,0.91271,5e-05,13.01501]
[1777992839362,40.27,81300.35,0.0,0.91284,5e-05,13.00106]
[1777992840333,40.27,81300.35,0.0,0.91284,5e-05,13.00106]
[1777992840369,40.27,81303.0,0.0,0.91296,5e-05,12.98735]
[1777992842383,40.27,81308.71,0.0,0.91324,5e-05,12.95789]
[1777992843390,40.27,81313.27,0.0,0.91345,5e-05,12.93438]
[1777992845404,40.27,81319.13,0.0,0.91373,5e-05,12.90436]
[1777992848425,40.27,81322.31,0.0,0.91389,5e-05,12.88749]
[1777992851253,40.27,81323.02,0.0,0.91392,5e-05,12.88357]
[1777992851304,40.27,81323.02,0.0,0.91392,5e-05,12.88357]
[1777992855474,40.27,81329.09,0.0,0.91421,5e-05,12.85167]
[1777992856484,40.27,81336.51,0.0,0.91457,5e-05,12.81332]
[1777992857490,40.27,81339.99,0.0,0.91473,5e-05,12.79538]
[1777992860512,40.27,81343.9,0.0,0.91491,5e-05,12.77532]
[1777992862526,40.27,81341.0,0.0,0.91478,5e-05,12.79035]
[1777992863532,40.27,81332.16,0.0,0.91436,5e-05,12.83593]
[1777992864540,40.27,81325.8,0.0,0.91406,5e-05,12.86871]
[1777992869575,40.27,81326.21,0.0,0.91408,5e-05,12.86607]
[1777992870582,40.27,81330.58,0.0,0.91429,5e-05,12.84339]
[1777992871589,40.27,81336.19,0.0,0.91458,5e-05,12.811]
[1777992872596,40.27,81339.94,0.0,0.91475,5e-05,12.79164]
[1777992874610,40.27,81336.92,0.0,0.91461,5e-05,12.80719]
[1777992879645,40.27,81338.34,0.0,0.91468,5e-05,12.79976]
[1777992884679,40.27,81337.98,0.0,0.91466,5e-05,12.80154]
[1777992886693,40.27,81346.75,0.0,0.91508,5e-05,12.75636]
[1777992888708,40.27,81344.1,0.0,0.91495,5e-05,12.77009]
[1777992889715,40.27,81346.74,0.0,0.91508,5e-05,12.75653]
[1777992890722,40.27,81350.87,0.0,0.91527,5e-05,12.73535]
[1777992891729,40.27,81355.61,0.0,0.91549,5e-05,12.71107]
[1777992896764,40.27,81353.87,0.0,0.9154,5e-05,12.72057]
[1777992898778,40.27,81356.83,0.0,0.91554,5e-05,12.70558]
[1777992903814,40.27,81356.09,0.0,0.9155,5e-05,12.71004]
[1777992908848,40.27,81355.77,0.0,0.91548,5e-05,12.71232]
[1777992913883,40.27,81355.66,0.0,0.91547,5e-05,12.71353]
[1777992916904,40.27,81364.97,0.0,0.9159,5e-05,12.66616]
[1777992917911,40.27,81381.57,0.0,0.91667,5e-05,12.58141]
[1777992918918,40.27,81388.16,0.0,0.91697,5e-05,12.5481]
[1777992920932,40.27,81383.68,0.0,0.91676,5e-05,12.57177]
[1777992923220,40.28,81383.16,0.0,0.91673,5e-05,12.57478]
[1777992924838,40.28,81383.05,0.0,0.91672,5e-05,12.57605]
[1777992928988,40.28,81379.78,0.0,0.91655,5e-05,12.59451]
[1777992934025,40.28,81377.3,0.0,0.91644,5e-05,12.60535]
[1777992936039,40.28,81381.13,0.0,0.91662,5e-05,12.58635]
[1777992938053,40.28,81377.8,0.0,0.91646,5e-05,12.60401]
[1777992941074,40.29,81384.26,0.0,0.91675,5e-05,12.57186]
[1777992946109,40.29,81381.08,0.0,0.91659,5e-05,12.58977]
[1777992951144,40.29,81378.22,0.0,0.91644,5e-05,12.6059]
[1777992952151,40.29,81374.7,0.0,0.91628,5e-05,12.62418]
[1777992953158,40.29,81372.03,0.0,0.91615,5e-05,12.63809]
[1777992957186,40.29,81360.0,0.0,0.91558,5e-05,12.70064]
[1777992958193,40.29,81357.45,0.0,0.91546,5e-05,12.71393]
[1777992959200,40.29,81354.68,0.0,0.91533,5e-05,12.72827]
[1777992960224,40.29,81347.06,0.0,0.91497,5e-05,12.76752]
[1777992961219,40.29,81343.98,0.0,0.91482,5e-05,12.78343]
[1777992963233,40.29,81337.85,0.0,0.91453,5e-05,12.81497]
[1777992964516,40.29,81337.78,0.0,0.91453,5e-05,12.81529]
[1777992966253,40.29,81348.0,0.0,0.91501,5e-05,12.76255]
[1777992967261,40.29,81353.56,0.0,0.91527,5e-05,12.73391]
[1777992969275,40.29,81351.57,0.0,0.91518,5e-05,12.74421]
[1777992970354,40.29,81351.57,0.0,0.91518,5e-05,12.74421]
[1777992973304,40.29,81354.25,0.0,0.91531,5e-05,12.7306]
[1777992974311,40.29,81364.55,0.0,0.91579,5e-05,12.67779]
[1777992976325,40.29,81363.87,0.0,0.91575,5e-05,12.68149]
[1777992977332,40.3,81360.69,0.0,0.9156,5e-05,12.69795]
[1777992978339,40.3,81363.54,0.0,0.91574,5e-05,12.68347]
[1777992980353,40.3,81366.19,0.0,0.91586,5e-05,12.67015]
[1777992985393,40.3,81364.19,0.0,0.91576,5e-05,12.68131]
[1777992987402,40.3,81361.68,0.0,0.91564,5e-05,12.69446]
[1777992989416,40.3,81358.98,0.0,0.91551,5e-05,12.70854]
[1777992992437,40.3,81356.14,0.0,0.91539,5e-05,12.72004]
[1777992994864,40.3,81351.19,0.0,0.91516,5e-05,12.74559]
[1777992999486,40.3,81348.42,0.0,0.91503,5e-05,12.75996]
[1777993002126,40.3,81348.12,0.0,0.91501,5e-05,12.76151]
[1777993002327,40.3,81348.12,0.0,0.91501,5e-05,12.76151]
[1777993002330,40.3,81351.56,0.0,0.91517,5e-05,12.74384]
[1777993002507,40.3,81354.84,0.0,0.91533,5e-05,12.72703]
[1777993007542,40.3,81350.77,0.0,0.91513,5e-05,12.74823]
[1777993013053,40.3,81349.81,0.0,0.91509,5e-05,12.75325]
[1777993018618,40.3,81350.57,0.0,0.91512,5e-05,12.74953]
[1777993021640,40.3,81346.72,0.0,0.91494,5e-05,12.76939]
[1777993022647,40.3,81337.75,0.0,0.91452,5e-05,12.81556]
[1777993024661,40.3,81336.55,0.0,0.91446,5e-05,12.82156]
[1777993028689,40.3,81333.61,0.0,0.91433,5e-05,12.83633]
[1777993029696,40.3,81330.22,0.0,0.91417,5e-05,12.8537]
[1777993034731,40.3,81328.9,0.0,0.91411,5e-05,12.85976]
[1777993039766,40.3,81327.79,0.0,0.91406,5e-05,12.86474]
[1777993043794,40.3,81324.29,0.0,0.9139,5e-05,12.88218]
[1777993048828,40.29,81326.51,0.0,0.91402,5e-05,12.86985]
[1777993053864,40.29,81313.97,0.0,0.91345,5e-05,12.93046]
[1777993054870,40.29,81314.05,0.0,0.91345,5e-05,12.93013]
[1777993059906,40.29,81311.46,0.0,0.91332,5e-05,12.94391]
[1777993064941,40.29,81311.48,0.0,0.91333,5e-05,12.94345]
[1777993066956,40.29,81303.02,0.0,0.91293,5e-05,12.98672]
[1777993067962,40.29,81306.63,0.0,0.9131,5e-05,12.96767]
[1777993068969,40.29,81309.26,0.0,0.91323,5e-05,12.95373]
[1777993074005,40.29,81306.93,0.0,0.91313,5e-05,12.96438]
[1777993080047,40.29,81309.03,0.0,0.91325,5e-05,12.95175]
[1777993082061,40.28,81314.71,0.0,0.91352,5e-05,12.92177]
[1777993087100,40.28,81313.35,0.0,0.91347,5e-05,12.92759]
[1777993089114,40.28,81317.51,0.0,0.91367,5e-05,12.90558]
[1777993090121,40.28,81325.16,0.0,0.91404,5e-05,12.86585]
[1777993095160,40.28,81323.65,0.0,0.91397,5e-05,12.87296]
[1777993097174,40.28,81330.08,0.0,0.91428,5e-05,12.83947]
[1777993098181,40.28,81336.1,0.0,0.91457,5e-05,12.80834]
[1777993100195,40.28,81339.74,0.0,0.91474,5e-05,12.78951]
[1777993104223,40.28,81342.41,0.0,0.91487,5e-05,12.77571]
[1777993106237,40.28,81345.82,0.0,0.91503,5e-05,12.75819]
[1777993111272,40.28,81345.55,0.0,0.91503,5e-05,12.75634]
[1777993115300,40.28,81348.3,0.0,0.91516,5e-05,12.74234]
[1777993120335,40.28,81350.33,0.0,0.91525,5e-05,12.73222]
[1777993124363,40.28,81347.52,0.0,0.91512,5e-05,12.74699]
[1777993129398,40.28,81349.17,0.0,0.91519,5e-05,12.73883]
[1777993134433,40.28,81351.99,0.0,0.91532,5e-05,12.7247]
[1777993139468,40.28,81351.94,0.0,0.91532,5e-05,12.72543]
[1777993140475,40.28,81347.56,0.0,0.91511,5e-05,12.74803]
[1777993145510,40.28,81348.15,0.0,0.91513,5e-05,12.74529]
[1777993150545,40.28,81347.92,0.0,0.91512,5e-05,12.74684]
[1777993156594,40.28,81349.26,0.0,0.91518,5e-05,12.74034]
[1777993161628,40.29,81348.5,0.0,0.91514,5e-05,12.74458]
[1777993166664,40.29,81348.42,0.0,0.91513,5e-05,12.74529]
[1777993167671,40.29,81344.27,0.0,0.91494,5e-05,12.7667]
[1777993168678,40.29,81341.42,0.0,0.9148,5e-05,12.78139]
[1777993173713,40.29,81340.56,0.0,0.91478,5e-05,12.7824]
[1777993177741,40.29,81335.73,0.0,0.91456,5e-05,12.8072]
[1777993178748,40.29,81332.95,0.0,0.91442,5e-05,12.82147]
[1777993183784,40.28,81333.65,0.0,0.91446,5e-05,12.81744]
[1777993188818,40.28,81334.07,0.0,0.91448,5e-05,12.81493]
[1777993193853,40.28,81331.76,0.0,0.91438,5e-05,12.82641]
[1777993199033,40.28,81331.81,0.0,0.91438,5e-05,12.82581]
[1777993199041,40.28,81331.81,0.0,0.91438,5e-05,12.82581]
[1777993199086,40.28,81333.67,0.0,0.91447,5e-05,12.81613]
[1777993201909,40.28,81320.98,0.0,0.91387,5e-05,12.88139]
[1777993203627,40.28,81321.93,0.0,0.91392,5e-05,12.87631]
[1777993208958,40.28,81327.81,0.0,0.91421,5e-05,12.84518]
[1777993210891,40.28,81329.24,0.0,0.91427,5e-05,12.8377]
[1777993210943,40.28,81329.24,0.0,0.91427,5e-05,12.8377]
[1777993211077,40.28,81329.24,0.0,0.91427,5e-05,12.8377]
[1777993211100,40.28,81331.45,0.0,0.91438,5e-05,12.8262]
[1777993215346,40.28,81328.06,0.0,0.91422,5e-05,12.84346]
[1777993215397,40.28,81328.06,0.0,0.91422,5e-05,12.84346]
[1777993215574,40.28,81328.06,0.0,0.91422,5e-05,12.84346]
[1777993215425,40.28,81322.64,0.0,0.91397,5e-05,12.87134]
[1777993217017,40.28,81309.51,0.0,0.91334,5e-05,12.93892]
[1777993218024,40.28,81302.03,0.0,0.91298,5e-05,12.97776]
[1777993220038,40.28,81307.28,0.0,0.91324,5e-05,12.95029]
[1777993223059,40.28,81315.07,0.0,0.91362,5e-05,12.90917]
[1777993223767,40.28,81315.07,0.0,0.91362,5e-05,12.90917]
[1777993223798,40.28,81315.07,0.0,0.91362,5e-05,12.90917]
[1777993223830,40.28,81315.07,0.0,0.91362,5e-05,12.90917]
[1777993224066,40.28,81316.57,0.0,0.91369,5e-05,12.90121]
[1777993228405,40.28,81315.38,0.0,0.91364,5e-05,12.90679]
[1777993228457,40.28,81315.38,0.0,0.91364,5e-05,12.90679]
[1777993228576,40.28,81315.38,0.0,0.91364,5e-05,12.90679]
[1777993228616,40.28,81316.36,0.0,0.91369,5e-05,12.90153]
[1777993233012,40.27,81314.55,0.0,0.91363,5e-05,12.90668]
[1777993233064,40.27,81314.55,0.0,0.91363,5e-05,12.90668]
[1777993233083,40.27,81314.55,0.0,0.91363,5e-05,12.90668]
[1777993233129,40.27,81313.04,0.0,0.91356,5e-05,12.9143]
[1777993235144,40.27,81301.85,0.0,0.91303,5e-05,12.97181]
[1777993237158,40.27,81299.26,0.0,0.91291,5e-05,12.98463]
[1777993240688,40.27,81298.22,0.0,0.91287,5e-05,12.98906]
[1777993240743,40.27,81298.22,0.0,0.91287,5e-05,12.98906]
[1777993240834,40.27,81298.22,0.0,0.91287,5e-05,12.98906]
[1777993241186,40.27,81297.76,0.0,0.91285,5e-05,12.99111]
[1777993242193,40.27,81288.71,0.0,0.91241,5e-05,13.03777]
[1777993243200,40.27,81283.18,0.0,0.91215,5e-05,13.06646]
[1777993247572,40.27,81276.52,0.0,0.91183,5e-05,13.10063]
[1777993249462,40.27,81278.47,0.0,0.91192,5e-05,13.09031]
[1777993249515,40.27,81278.47,0.0,0.91192,5e-05,13.09031]
[1777993249580,40.27,81278.47,0.0,0.91192,5e-05,13.09031]
[1777993249561,40.27,81276.71,0.0,0.91184,5e-05,13.09932]
[1777993255284,40.26,81278.0,0.0,0.91193,5e-05,13.08959]
[1777993256333,40.26,81278.0,0.0,0.91193,5e-05,13.08959]
[1777993256382,40.26,81278.0,0.0,0.91193,5e-05,13.08959]
[1777993256583,40.26,81278.0,0.0,0.91193,5e-05,13.08959]
[1777993256432,40.26,81277.8,0.0,0.91193,5e-05,13.09014]
[1777993262649,40.26,81277.28,0.0,0.91191,5e-05,13.09179]
[1777993262686,40.26,81278.39,0.0,0.91196,5e-05,13.08587]
[1777993262831,40.26,81278.39,0.0,0.91196,5e-05,13.08587]
[1777993263340,40.26,81278.49,0.0,0.91197,5e-05,13.08521]
[1777993268672,40.26,81278.11,0.0,0.91195,5e-05,13.08692]
[1777993268773,40.26,81280.79,0.0,0.91209,5e-05,13.07257]
[1777993268832,40.26,81280.79,0.0,0.91209,5e-05,13.07257]
[1777993269382,40.26,81282.74,0.0,0.91218,5e-05,13.06231]
[1777993274417,40.26,81283.29,0.0,0.91221,5e-05,13.05897]
[1777993274822,40.26,81283.29,0.0,0.91221,5e-05,13.05897]
[1777993274868,40.26,81283.29,0.0,0.91221,5e-05,13.05897]
[1777993275079,40.26,81283.29,0.0,0.91221,5e-05,13.05897]
[1777993275424,40.26,81278.99,0.0,0.91201,5e-05,13.08127]
[1777993280380,40.26,81276.73,0.0,0.9119,5e-05,13.09262]
[1777993280431,40.26,81276.73,0.0,0.9119,5e-05,13.09262]
[1777993280464,40.26,81270.74,0.0,0.91161,5e-05,13.12356]
[1777993281177,40.26,81270.74,0.0,0.91161,5e-05,13.12356]
[1777993281469,40.26,81256.03,0.0,0.91089,5e-05,13.20055]
[1777993282476,40.26,81251.02,0.0,0.91065,5e-05,13.22681]
[1777993284834,40.26,81250.81,0.0,0.91064,5e-05,13.22793]
[1777993288519,40.26,81261.37,0.0,0.91115,5e-05,13.17273]
[1777993290034,40.26,81264.01,0.0,0.91128,5e-05,13.15895]
[1777993290087,40.26,81264.01,0.0,0.91128,5e-05,13.15895]
[1777993290328,40.26,81264.01,0.0,0.91128,5e-05,13.15895]
[1777993290533,40.26,81263.45,0.0,0.91126,5e-05,13.16197]
[1777993295567,40.26,81271.44,0.0,0.91166,5e-05,13.11744]
[1777993297070,40.26,81273.54,0.0,0.91176,5e-05,13.10665]
[1777993297079,40.26,81273.54,0.0,0.91176,5e-05,13.10665]
[1777993297115,40.26,81273.54,0.0,0.91176,5e-05,13.10665]
[1777993297178,40.26,81273.54,0.0,0.91176,5e-05,13.10665]
[1777993297329,40.26,81273.54,0.0,0.91176,5e-05,13.10665]
[1777993297582,40.26,81272.13,0.0,0.91169,5e-05,13.11419]
[1777993302617,40.26,81272.46,0.0,0.9117,5e-05,13.11348]
[1777993304775,40.26,81271.47,0.0,0.91164,5e-05,13.11905]
[1777993304829,40.26,81271.47,0.0,0.91164,5e-05,13.11905]
[1777993304849,40.26,81271.47,0.0,0.91164,5e-05,13.11905]
[1777993305078,40.26,81271.47,0.0,0.91164,5e-05,13.11905]
[1777993305638,40.26,81270.42,0.0,0.91159,5e-05,13.12472]
[1777993310674,40.26,81271.36,0.0,0.91163,5e-05,13.12077]
[1777993314186,40.26,81273.01,0.0,0.9117,5e-05,13.11296]
[1777993314217,40.26,81273.01,0.0,0.9117,5e-05,13.11296]
[1777993314295,40.26,81273.01,0.0,0.9117,5e-05,13.11296]
[1777993314702,40.26,81268.32,0.0,0.91147,5e-05,13.13741]
[1777993316716,40.26,81262.93,0.0,0.91121,5e-05,13.16608]
[1777993317385,40.26,81262.93,0.0,0.91121,5e-05,13.16608]
[1777993317437,40.26,81262.93,0.0,0.91121,5e-05,13.16608]
[1777993317575,40.26,81262.93,0.0,0.91121,5e-05,13.16608]
[1777993317728,40.27,81258.98,0.0,0.91101,5e-05,13.18683]
[1777993322238,40.27,81257.94,0.0,0.91096,5e-05,13.19253]
[1777993322286,40.27,81257.94,0.0,0.91096,5e-05,13.19253]
[1777993322334,40.27,81257.94,0.0,0.91096,5e-05,13.19253]
[1777993322339,40.27,81257.73,0.0,0.91095,5e-05,13.19371]
[1777993326788,40.27,81252.37,0.0,0.91068,5e-05,13.22218]
[1777993328248,40.27,81252.37,0.0,0.91068,5e-05,13.22218]
[1777993328297,40.27,81252.37,0.0,0.91068,5e-05,13.22218]
[1777993328329,40.27,81252.37,0.0,0.91068,5e-05,13.22218]
[1777993328399,40.27,81249.09,0.0,0.91052,5e-05,13.23937]
[1777993332830,40.27,81256.88,0.0,0.9109,5e-05,13.19868]
[1777993333837,40.27,81263.41,0.0,0.91122,5e-05,13.16463]
[1777993334770,40.27,81263.41,0.0,0.91122,5e-05,13.16463]
[1777993334831,40.27,81263.41,0.0,0.91122,5e-05,13.16463]
[1777993335076,40.27,81263.41,0.0,0.91122,5e-05,13.16463]
[1777993335177,40.27,81262.68,0.0,0.91118,5e-05,13.16857]
[1777993337351,40.27,81262.76,0.0,0.91119,5e-05,13.16826]
[1777993337575,40.27,81262.76,0.0,0.91119,5e-05,13.16826]
[1777993337613,40.27,81263.69,0.0,0.91123,5e-05,13.16352]
[1777993338872,40.27,81251.67,0.0,0.91064,5e-05,13.22656]
[1777993339879,40.27,81239.36,0.0,0.91004,5e-05,13.29104]
[1777993340886,40.27,81236.06,0.0,0.90987,5e-05,13.30827]
[1777993341893,40.27,81242.17,0.0,0.91018,5e-05,13.27612]
[1777993345174,40.27,81241.41,0.0,0.91014,5e-05,13.27999]
[1777993345225,40.27,81241.41,0.0,0.91014,5e-05,13.27999]
[1777993345328,40.27,81241.41,0.0,0.91014,5e-05,13.27999]
[1777993345377,40.27,81241.48,0.0,0.91014,5e-05,13.27956]
[1777993346928,40.27,81247.61,0.0,0.91045,5e-05,13.24732]
[1777993348780,40.27,81249.79,0.0,0.91055,5e-05,13.2359]
[1777993348835,40.27,81249.79,0.0,0.91055,5e-05,13.2359]
[1777993348942,40.27,81250.61,0.0,0.91059,5e-05,13.23161]
[1777993349785,40.27,81250.61,0.0,0.91059,5e-05,13.23161]
[1777993349831,40.27,81250.61,0.0,0.91059,5e-05,13.23161]
[1777993349949,40.27,81246.82,0.0,0.91041,5e-05,13.25146]
[1777993353304,40.27,81247.93,0.0,0.91048,5e-05,13.24218]
[1777993353330,40.27,81247.93,0.0,0.91048,5e-05,13.24218]
[1777993353494,40.27,81247.93,0.0,0.91048,5e-05,13.24218]
[1777993353577,40.27,81247.93,0.0,0.91048,5e-05,13.24218]
[1777993353676,40.27,81247.1,0.0,0.91044,5e-05,13.24652]
[1777993359011,40.27,81247.16,0.0,0.91045,5e-05,13.24611]
[1777993362357,40.27,81250.25,0.0,0.9106,5e-05,13.2299]
[1777993362441,40.27,81250.25,0.0,0.9106,5e-05,13.2299]
[1777993362579,40.27,81250.25,0.0,0.9106,5e-05,13.2299]
[1777993362652,40.27,81257.55,0.0,0.91095,5e-05,13.19174]
[1777993368076,40.27,81254.53,0.0,0.9108,5e-05,13.20789]
[1777993369653,40.27,81254.53,0.0,0.9108,5e-05,13.20789]
[1777993369685,40.27,81254.53,0.0,0.9108,5e-05,13.20789]
[1777993369750,40.27,81255.8,0.0,0.91087,5e-05,13.2013]
[1777993369829,40.27,81255.8,0.0,0.91087,5e-05,13.2013]
[1777993370090,40.27,81258.14,0.0,0.91098,5e-05,13.18913]
[1777993375623,40.27,81259.46,0.0,0.91104,5e-05,13.18256]
[1777993375718,40.27,81262.14,0.0,0.91117,5e-05,13.16866]
[1777993375829,40.27,81262.14,0.0,0.91117,5e-05,13.16866]
[1777993376132,40.27,81262.37,0.0,0.91118,5e-05,13.16757]
[1777993381167,40.27,81263.7,0.0,0.91124,5e-05,13.16115]
[1777993382694,40.27,81263.7,0.0,0.91124,5e-05,13.16115]
[1777993382723,40.27,81266.44,0.0,0.91137,5e-05,13.14698]
[1777993382829,40.27,81266.44,0.0,0.91137,5e-05,13.14698]
[1777993383181,40.27,81265.09,0.0,0.91131,5e-05,13.15418]
[1777993386375,40.27,81264.57,0.0,0.91128,5e-05,13.15716]
[1777993391272,40.27,81265.84,0.0,0.91133,5e-05,13.15121]
[1777993391324,40.27,81265.84,0.0,0.91133,5e-05,13.15121]
[1777993391373,40.27,81265.08,0.0,0.9113,5e-05,13.15532]
[1777993397764,40.27,81264.82,0.0,0.91128,5e-05,13.15737]
[1777993397816,40.27,81262.17,0.0,0.91115,5e-05,13.17134]
[1777993397828,40.27,81262.17,0.0,0.91115,5e-05,13.17134]
[1777993397923,40.27,81262.17,0.0,0.91115,5e-05,13.17146]
[1777993401312,40.27,81266.72,0.0,0.91136,5e-05,13.14807]
[1777993402286,40.27,81266.72,0.0,0.91136,5e-05,13.14807]
[1777993402330,40.27,81266.72,0.0,0.91136,5e-05,13.14807]
[1777993402373,40.27,81271.87,0.0,0.91161,5e-05,13.12137]
[1777993403326,40.27,81280.74,0.0,0.91204,5e-05,13.07537]
[1777993405340,40.28,81280.04,0.0,0.912,5e-05,13.07957]
[1777993407353,40.28,81292.37,0.0,0.91259,5e-05,13.01603]
[1777993408361,40.28,81299.99,0.0,0.91296,5e-05,12.97614]
[1777993409846,40.28,81300.59,0.0,0.91299,5e-05,12.97274]
[1777993409898,40.28,81300.59,0.0,0.91299,5e-05,12.97274]
[1777993410081,40.28,81300.59,0.0,0.91299,5e-05,12.97274]
[1777993410375,40.27,81300.7,0.0,0.913,5e-05,12.97189]
[1777993411382,40.27,81309.36,0.0,0.91344,5e-05,12.92334]
[1777993413396,40.27,81311.46,0.0,0.91354,5e-05,12.91207]
[1777993418431,40.27,81311.44,0.0,0.91354,5e-05,12.91191]
[1777993423466,40.27,81316.09,0.0,0.91376,5e-05,12.8886]
[1777993425480,40.28,81321.8,0.0,0.91403,5e-05,12.85948]
[1777993426287,40.28,81321.8,0.0,0.91403,5e-05,12.85948]
[1777993426340,40.28,81321.8,0.0,0.91403,5e-05,12.85948]
[1777993426783,40.27,81323.55,0.0,0.91411,5e-05,12.85033]
[1777993428584,40.27,81324.13,0.0,0.91414,5e-05,12.84724]
[1777993431523,40.27,81327.07,0.0,0.91428,5e-05,12.83171]
[1777993436710,40.27,81326.21,0.0,0.91424,5e-05,12.83587]
[1777993439021,40.27,81329.27,0.0,0.91439,5e-05,12.81988]
[1777993444614,40.27,81333.8,0.0,0.91461,5e-05,12.79627]
[1777993445621,40.27,81337.65,0.0,0.91479,5e-05,12.77643]
[1777993448641,40.27,81340.93,0.0,0.91494,5e-05,12.75961]
[1777993451668,40.27,81337.91,0.0,0.9148,5e-05,12.77528]
[1777993452670,40.27,81341.41,0.0,0.91497,5e-05,12.75727]
[1777993457705,40.27,81345.51,0.0,0.91516,5e-05,12.73644]
[1777993458712,40.27,81351.41,0.0,0.91543,5e-05,12.70617]
[1777993463747,40.27,81347.03,0.0,0.91522,5e-05,12.72921]
[1777993465761,40.28,81353.35,0.0,0.91552,5e-05,12.69691]
[1777993468782,40.28,81360.71,0.0,0.91586,5e-05,12.6595]
[1777993473817,40.28,81361.63,0.0,0.91591,5e-05,12.6523]
[1777993474823,40.28,81368.2,0.0,0.91622,5e-05,12.61883]
[1777993475831,40.28,81382.47,0.0,0.91688,5e-05,12.54608]
[1777993476703,40.28,81382.47,0.0,0.91688,5e-05,12.54608]
[1777993477846,40.28,81387.42,0.0,0.9171,5e-05,12.52144]
[1777993478082,40.28,81387.42,0.0,0.9171,5e-05,12.52144]
[1777993479860,40.28,81390.89,0.0,0.91726,5e-05,12.50455]
[1777993484895,40.28,81394.29,0.0,0.9174,5e-05,12.48942]
[1777993489930,40.29,81394.99,0.0,0.9174,5e-05,12.48859]
[1777993494965,40.29,81405.25,0.0,0.91786,5e-05,12.43827]
[1777993495974,40.29,81408.49,0.0,0.918,5e-05,12.42286]
[1777993501009,40.3,81410.82,0.0,0.91809,5e-05,12.41281]
[1777993503023,40.3,81419.56,0.0,0.91849,5e-05,12.36891]
[1777993505037,40.3,81420.0,0.0,0.91849,5e-05,12.36804]
[1777993506044,40.3,81415.36,0.0,0.91828,5e-05,12.39223]
[1777993507050,40.3,81411.65,0.0,0.9181,5e-05,12.41169]
[1777993508062,40.3,81407.46,0.0,0.9179,5e-05,12.43356]
[1777993509068,40.3,81394.18,0.0,0.91729,5e-05,12.50167]
[1777993510075,40.3,81392.68,0.0,0.91721,5e-05,12.50976]
[1777993512855,40.31,81390.5,0.0,0.91711,5e-05,12.5213]
[1777993518583,40.31,81389.63,0.0,0.91705,5e-05,12.52816]
[1777993522159,40.31,81385.22,0.0,0.91683,5e-05,12.55258]
[1777993523166,40.31,81380.26,0.0,0.91659,5e-05,12.57825]
[1777993527194,40.32,81383.57,0.0,0.91674,5e-05,12.56257]
[1777993530215,40.32,81379.76,0.0,0.91655,5e-05,12.58298]
[1777993533237,40.32,81373.16,0.0,0.91626,5e-05,12.6142]
[1777993534244,40.32,81360.36,0.0,0.91565,5e-05,12.6803]
[1777993535251,40.32,81365.64,0.0,0.9159,5e-05,12.65373]
[1777993536258,40.32,81370.23,0.0,0.91611,5e-05,12.6304]
[1777993537069,40.32,81370.23,0.0,0.91611,5e-05,12.6304]
[1777993541293,40.32,81377.03,0.0,0.91642,5e-05,12.5967]
[1777993542300,40.32,81381.51,0.0,0.91662,5e-05,12.57408]
[1777993543090,40.32,81381.51,0.0,0.91662,5e-05,12.57408]
[1777993548342,40.33,81381.56,0.0,0.91661,5e-05,12.57557]
[1777993553377,40.33,81381.57,0.0,0.9166,5e-05,12.57695]
[1777993556398,40.33,81386.12,0.0,0.9168,5e-05,12.5546]
[1777993558412,40.33,81383.46,0.0,0.91667,5e-05,12.5688]
[1777993562440,40.33,81386.03,0.0,0.91678,5e-05,12.55693]
[1777993567475,40.34,81397.2,0.0,0.91728,5e-05,12.50161]
[1777993568482,40.34,81403.4,0.0,0.91756,5e-05,12.47049]
[1777993573517,40.34,81406.75,0.0,0.9177,5e-05,12.45582]
[1777993578553,40.35,81408.37,0.0,0.91775,5e-05,12.45005]
[1777993580567,40.35,81411.52,0.0,0.91789,5e-05,12.43506]
[1777993585602,40.35,81413.98,0.0,0.91798,5e-05,12.4252]
[1777993587616,40.35,81416.76,0.0,0.91809,5e-05,12.41218]
[1777993589630,40.36,81419.68,0.0,0.91822,5e-05,12.39853]
[1777993593307,40.36,81421.14,0.0,0.91829,5e-05,12.38958]
[1777993593328,40.36,81421.14,0.0,0.91829,5e-05,12.38958]
[1777993593678,40.36,81421.14,0.0,0.91829,5e-05,12.38958]
[1777993595672,40.36,81427.06,0.0,0.91854,5e-05,12.36147]
[1777993600707,40.37,81427.06,0.0,0.91851,5e-05,12.36474]
[1777993605742,40.37,81429.6,0.0,0.9186,5e-05,12.35514]
[1777993610777,40.38,81423.3,0.0,0.91828,5e-05,12.39025]
[1777993615812,40.38,81426.1,0.0,0.91838,5e-05,12.37914]
[1777993616819,40.39,81433.18,0.0,0.9187,5e-05,12.34397]
[1777993619840,40.39,81436.52,0.0,0.91883,5e-05,12.32915]
[1777993620847,40.39,81439.71,0.0,0.91897,5e-05,12.31375]
[1777993621854,40.39,81446.08,0.0,0.91926,5e-05,12.28236]
[1777993623870,40.39,81461.55,0.0,0.91994,4e-05,12.20607]
[1777993624877,40.4,81449.28,0.0,0.91938,5e-05,12.26855]
[1777993625884,40.4,81443.31,0.0,0.9191,5e-05,12.29952]
[1777993626891,40.4,81443.93,0.0,0.91912,5e-05,12.29718]
[1777993627897,40.4,81448.32,0.0,0.91932,5e-05,12.27579]
[1777993628906,40.4,81454.36,0.0,0.91958,5e-05,12.24613]
[1777993629913,40.4,81457.47,0.0,0.91971,4e-05,12.23127]
[1777993632318,40.4,81457.63,0.0,0.91971,4e-05,12.23212]
[1777993633090,40.41,81458.0,0.0,0.91972,4e-05,12.2311]
[1777993633941,40.41,81464.33,0.0,0.91999,4e-05,12.20014]
[1777993634907,40.41,81464.33,0.0,0.91999,4e-05,12.20014]
[1777993634946,40.41,81464.33,0.0,0.91999,4e-05,12.20014]
[1777993634950,40.41,81483.86,0.0,0.92086,4e-05,12.10313]
[1777993635957,40.41,81475.07,0.0,0.92046,4e-05,12.14762]
[1777993636964,40.41,81473.17,0.0,0.92037,4e-05,12.15778]
[1777993638503,40.41,81472.69,0.0,0.92035,4e-05,12.16076]
[1777993639987,40.41,81484.58,0.0,0.92087,4e-05,12.10237]
[1777993642005,40.42,81488.99,0.0,0.92105,4e-05,12.08156]
[1777993643594,40.42,81488.91,0.0,0.92104,4e-05,12.08261]
[1777993643646,40.42,81488.91,0.0,0.92104,4e-05,12.08261]
[1777993643833,40.42,81488.91,0.0,0.92104,4e-05,12.08261]
[1777993644026,40.42,81488.21,0.0,0.92101,4e-05,12.08643]
[1777993647046,40.42,81480.76,0.0,0.92067,4e-05,12.12463]
[1777993648053,40.42,81474.77,0.0,0.9204,4e-05,12.15492]
[1777993649106,40.42,81467.8,0.0,0.92008,4e-05,12.19011]
[1777993651074,40.42,81467.55,0.0,0.92008,4e-05,12.18961]
[1777993655102,40.43,81457.21,0.0,0.9196,4e-05,12.24303]
[1777993656110,40.43,81449.83,0.0,0.91926,5e-05,12.28103]
[1777993658124,40.43,81451.48,0.0,0.91933,5e-05,12.2734]
[1777993664205,40.43,81452.6,0.0,0.91937,5e-05,12.26928]
[1777993664254,40.43,81452.6,0.0,0.91937,5e-05,12.26928]
[1777993664329,40.43,81452.6,0.0,0.91937,5e-05,12.26928]
[1777993664427,40.43,81452.59,0.0,0.91936,5e-05,12.27008]
[1777993665173,40.43,81458.09,0.0,0.91961,4e-05,12.2428]
[1777993668194,40.44,81451.12,0.0,0.91928,5e-05,12.27911]
[1777993669201,40.44,81445.96,0.0,0.91904,5e-05,12.30545]
[1777993672307,40.44,81445.78,0.0,0.91903,5e-05,12.307]
[1777993672361,40.44,81445.78,0.0,0.91903,5e-05,12.307]
[1777993672593,40.44,81445.78,0.0,0.91903,5e-05,12.307]
[1777993672676,40.44,81445.83,0.0,0.91903,5e-05,12.30707]
[1777993674236,40.44,81438.77,0.0,0.9187,5e-05,12.34326]
[1777993675243,40.44,81426.13,0.0,0.91813,5e-05,12.40711]
[1777993676249,40.44,81418.8,0.0,0.91779,5e-05,12.44463]
[1777993678682,40.44,81416.64,0.0,0.91769,5e-05,12.45567]
[1777993681285,40.44,81407.14,0.0,0.91725,5e-05,12.50412]
[1777993684854,40.44,81405.17,0.0,0.91716,5e-05,12.51413]
[1777993690174,40.44,81398.3,0.0,0.91685,5e-05,12.54878]
[1777993690181,40.44,81398.3,0.0,0.91685,5e-05,12.54878]
[1777993690329,40.44,81398.3,0.0,0.91685,5e-05,12.54878]
[1777993690348,40.44,81396.77,0.0,0.91678,5e-05,12.5565]
[1777993691856,40.44,81396.77,0.0,0.91678,5e-05,12.5565]
[1777993692832,40.44,81396.87,0.0,0.91678,5e-05,12.55592]
[1777993697397,40.44,81406.39,0.0,0.91722,5e-05,12.50719]
[1777993699411,40.44,81411.5,0.0,0.91747,5e-05,12.48059]
[1777993700872,40.44,81411.5,0.0,0.91747,5e-05,12.48059]
[1777993700923,40.44,81411.5,0.0,0.91747,5e-05,12.48059]
[1777993701083,40.44,81411.5,0.0,0.91747,5e-05,12.48059]
[1777993701091,40.44,81411.45,0.0,0.91747,5e-05,12.48054]
[1777993706460,40.43,81413.82,0.0,0.91759,5e-05,12.46668]
[1777993707860,40.43,81413.82,0.0,0.91759,5e-05,12.46668]
[1777993707913,40.43,81413.82,0.0,0.91759,5e-05,12.46668]
[1777993708076,40.43,81413.82,0.0,0.91759,5e-05,12.46668]
[1777993708012,40.43,81413.69,0.0,0.91759,5e-05,12.46705]
[1777993710488,40.43,81419.87,0.0,0.91788,5e-05,12.43491]
[1777993712883,40.43,81420.32,0.0,0.91792,5e-05,12.42904]
[1777993713084,40.43,81420.32,0.0,0.91792,5e-05,12.42904]
[1777993713089,40.43,81421.01,0.0,0.91795,5e-05,12.42531]
[1777993718545,40.43,81419.36,0.0,0.91789,5e-05,12.43228]
[1777993721428,40.43,81421.16,0.0,0.91798,5e-05,12.42271]
[1777993721480,40.43,81421.16,0.0,0.91798,5e-05,12.42271]
[1777993721575,40.43,81421.16,0.0,0.91798,5e-05,12.42271]
[1777993721629,40.43,81420.77,0.0,0.91796,5e-05,12.42447]
[1777993725124,40.43,81421.33,0.0,0.91799,5e-05,12.42118]
[1777993725332,40.43,81422.23,0.0,0.91803,5e-05,12.41641]
[1777993725577,40.43,81422.23,0.0,0.91803,5e-05,12.41641]
[1777993725593,40.43,81421.16,0.0,0.91799,5e-05,12.42162]
[1777993730629,40.43,81421.73,0.0,0.91801,5e-05,12.41945]
[1777993732846,40.43,81425.49,0.0,0.91818,5e-05,12.40058]
[1777993732896,40.43,81425.49,0.0,0.91818,5e-05,12.40058]
[1777993733079,40.43,81425.49,0.0,0.91818,5e-05,12.40058]
[1777993733110,40.43,81425.51,0.0,0.91817,5e-05,12.40066]
[1777993734657,40.43,81432.61,0.0,0.9185,5e-05,12.36514]
[1777993738097,40.43,81434.58,0.0,0.91858,5e-05,12.35567]
[1777993738149,40.43,81434.58,0.0,0.91858,5e-05,12.35567]
[1777993738117,40.43,81429.48,0.0,0.91835,5e-05,12.38168]
[1777993738329,40.43,81429.48,0.0,0.91835,5e-05,12.38168]
[1777993738685,40.43,81428.73,0.0,0.91831,5e-05,12.38568]
[1777993743720,40.43,81438.38,0.0,0.91875,5e-05,12.33659]
[1777993746332,40.43,81434.72,0.0,0.91859,5e-05,12.3549]
[1777993746384,40.43,81434.72,0.0,0.91859,5e-05,12.3549]
[1777993746578,40.43,81434.72,0.0,0.91859,5e-05,12.3549]
[1777993746741,40.43,81435.4,0.0,0.91862,5e-05,12.35137]
[1777993751776,40.43,81436.15,0.0,0.91866,5e-05,12.34709]
[1777993756811,40.43,81435.69,0.0,0.91863,5e-05,12.35037]
[1777993758628,40.43,81440.0,0.0,0.91882,5e-05,12.32888]
[1777993758680,40.43,81440.0,0.0,0.91882,5e-05,12.32888]
[1777993758829,40.43,81440.0,0.0,0.91882,5e-05,12.32888]
[1777993758870,40.43,81441.59,0.0,0.91889,5e-05,12.3208]
[1777993764867,40.43,81444.16,0.0,0.91901,5e-05,12.3075]
[1777993765744,40.43,81444.16,0.0,0.91901,5e-05,12.3075]
[1777993765796,40.43,81444.16,0.0,0.91901,5e-05,12.3075]
[1777993765827,40.43,81444.16,0.0,0.91901,5e-05,12.3075]
[1777993765875,40.43,81443.34,0.0,0.91898,5e-05,12.3116]
[1777993770910,40.43,81440.0,0.0,0.91883,5e-05,12.32825]
[1777993772736,40.43,81437.75,0.0,0.91874,5e-05,12.33618]
[1777993772742,40.43,81437.75,0.0,0.91874,5e-05,12.33618]
[1777993772835,40.43,81437.75,0.0,0.91874,5e-05,12.33618]
[1777993772924,40.43,81437.06,0.0,0.91871,5e-05,12.33957]
[1777993777959,40.43,81438.52,0.0,0.91878,5e-05,12.33177]
[1777993779948,40.43,81438.47,0.0,0.91878,5e-05,12.33194]
[1777993779996,40.43,81438.47,0.0,0.91878,5e-05,12.33194]
[1777993780082,40.43,81438.47,0.0,0.91878,5e-05,12.33194]
[1777993780177,40.43,81434.17,0.0,0.91859,5e-05,12.35356]
[1777993785413,40.43,81432.51,0.0,0.91852,5e-05,12.36131]
[1777993785460,40.43,81432.51,0.0,0.91852,5e-05,12.36131]
[1777993785583,40.43,81432.51,0.0,0.91852,5e-05,12.36131]
[1777993785622,40.43,81432.51,0.0,0.91852,5e-05,12.36118]
[1777993791050,40.43,81432.22,0.0,0.91851,5e-05,12.36201]
[1777993795081,40.42,81427.41,0.0,0.9183,5e-05,12.38582]
[1777993796088,40.42,81420.14,0.0,0.91796,5e-05,12.42284]
[1777993797915,40.43,81418.2,0.0,0.91787,5e-05,12.43285]
[1777993797969,40.43,81418.2,0.0,0.91787,5e-05,12.43285]
[1777993798080,40.43,81418.2,0.0,0.91787,5e-05,12.43285]
[1777993798102,40.43,81416.37,0.0,0.91779,5e-05,12.44225]
[1777993799109,40.43,81403.55,0.0,0.9172,5e-05,12.50739]
[1777993800116,40.43,81396.94,0.0,0.91689,5e-05,12.54108]
[1777993801123,40.43,81394.82,0.0,0.9168,5e-05,12.55185]
[1777993802130,40.43,81403.6,0.0,0.9172,5e-05,12.50715]
[1777993805151,40.43,81406.45,0.0,0.91733,5e-05,12.4926]
[1777993805901,40.43,81406.45,0.0,0.91733,5e-05,12.4926]
[1777993805953,40.43,81406.45,0.0,0.91733,5e-05,12.4926]
[1777993806080,40.43,81406.45,0.0,0.91733,5e-05,12.4926]
[1777993806159,40.43,81406.81,0.0,0.91735,5e-05,12.4908]
[1777993808173,40.43,81396.9,0.0,0.91689,5e-05,12.54117]
[1777993809185,40.43,81391.22,0.0,0.91663,5e-05,12.57006]
[1777993811199,40.43,81382.22,0.0,0.91621,5e-05,12.61574]
[1777993813865,40.43,81385.99,0.0,0.91638,5e-05,12.59698]
[1777993813917,40.43,81385.99,0.0,0.91638,5e-05,12.59698]
[1777993814220,40.43,81385.84,0.0,0.91638,5e-05,12.59797]
[1777993814757,40.43,81385.84,0.0,0.91638,5e-05,12.59797]
[1777993820263,40.43,81387.1,0.0,0.91642,5e-05,12.59321]
[1777993825298,40.43,81397.8,0.0,0.91691,5e-05,12.53958]
[1777993826305,40.43,81403.17,0.0,0.91716,5e-05,12.51188]
[1777993827660,40.43,81403.17,0.0,0.91716,5e-05,12.51188]
[1777993827712,40.43,81403.17,0.0,0.91716,5e-05,12.51188]
[1777993827829,40.43,81403.17,0.0,0.91716,5e-05,12.51188]
[1777993827912,40.43,81405.03,0.0,0.91724,5e-05,12.50242]
[1777993829326,40.43,81409.61,0.0,0.91745,5e-05,12.4792]
[1777993832347,40.43,81415.49,0.0,0.91775,5e-05,12.44579]
[1777993834627,40.43,81418.51,0.0,0.91789,5e-05,12.43023]
[1777993834705,40.43,81418.51,0.0,0.91789,5e-05,12.43023]
[1777993834839,40.43,81418.51,0.0,0.91789,5e-05,12.43023]
[1777993835216,40.43,81418.51,0.0,0.91789,5e-05,12.43023]
[1777993834881,40.43,81419.0,0.0,0.91791,5e-05,12.42752]
[1777993835329,40.43,81419.0,0.0,0.91791,5e-05,12.42752]
[1777993835368,40.43,81425.53,0.0,0.91821,5e-05,12.39425]
[1777993838389,40.43,81430.27,0.0,0.91843,5e-05,12.36981]
[1777993843424,40.43,81433.27,0.0,0.91857,5e-05,12.35403]
[1777993848170,40.43,81432.04,0.0,0.91852,5e-05,12.35992]
[1777993848223,40.43,81432.04,0.0,0.91852,5e-05,12.35992]
[1777993848329,40.43,81431.61,0.0,0.9185,5e-05,12.36233]
[1777993848459,40.43,81431.69,0.0,0.9185,5e-05,12.36217]
[1777993852505,40.43,81433.49,0.0,0.91858,5e-05,12.35311]
[1777993852548,40.43,81433.49,0.0,0.91858,5e-05,12.35311]
[1777993852594,40.43,81424.7,0.0,0.91818,5e-05,12.39778]
[1777993854501,40.43,81432.84,0.0,0.91855,5e-05,12.35703]
[1777993855982,40.43,81432.84,0.0,0.91855,5e-05,12.35703]
[1777993861551,40.43,81435.06,0.0,0.91863,5e-05,12.34757]
[1777993863134,40.43,81435.06,0.0,0.91863,5e-05,12.34757]
[1777993863190,40.43,81434.29,0.0,0.9186,5e-05,12.35136]
[1777993863290,40.43,81434.29,0.0,0.9186,5e-05,12.35136]
[1777993863328,40.43,81434.29,0.0,0.9186,5e-05,12.35136]
[1777993863565,40.43,81433.3,0.0,0.91855,5e-05,12.35626]
[1777993864572,40.43,81421.67,0.0,0.91802,5e-05,12.41529]
[1777993865752,40.43,81421.67,0.0,0.91802,5e-05,12.41529]
[1777993865834,40.43,81421.67,0.0,0.91802,5e-05,12.41529]
[1777993865857,40.43,81421.67,0.0,0.91802,5e-05,12.41529]
[1777993865900,40.43,81422.52,0.0,0.91806,5e-05,12.41113]
[1777993868683,40.43,81421.18,0.0,0.918,5e-05,12.4182]
[1777993868826,40.43,81421.18,0.0,0.918,5e-05,12.4182]
[1777993868926,40.43,81424.75,0.0,0.91816,5e-05,12.40028]
[1777993872629,40.43,81429.9,0.0,0.91839,5e-05,12.37495]
[1777993873785,40.43,81429.9,0.0,0.91839,5e-05,12.37495]
[1777993873826,40.43,81429.9,0.0,0.91839,5e-05,12.37495]
[1777993873841,40.43,81429.9,0.0,0.91839,5e-05,12.37495]
[1777993873945,40.43,81434.02,0.0,0.91857,5e-05,12.35435]
[1777993874337,40.43,81434.02,0.0,0.91857,5e-05,12.35435]
[1777993874584,40.43,81434.02,0.0,0.91857,5e-05,12.35435]
[1777993874672,40.43,81443.87,0.0,0.91902,5e-05,12.3049]
[1777993875655,40.43,81446.4,0.0,0.91913,5e-05,12.29211]
[1777993880690,40.43,81448.83,0.0,0.91924,5e-05,12.27974]
[1777993883258,40.43,81449.88,0.0,0.91929,5e-05,12.27444]
[1777993883290,40.43,81451.01,0.0,0.91934,5e-05,12.2691]
[1777993883328,40.43,81451.01,0.0,0.91934,5e-05,12.2691]
[1777993883711,40.43,81451.27,0.0,0.91935,5e-05,12.26815]
[1777993884718,40.44,81447.81,0.0,0.91919,5e-05,12.28592]
[1777993885725,40.44,81443.65,0.0,0.919,5e-05,12.3072]
[1777993888112,40.44,81445.49,0.0,0.91908,5e-05,12.29822]
[1777993888298,40.44,81445.49,0.0,0.91908,5e-05,12.29822]
[1777993888284,40.44,81446.65,0.0,0.91913,5e-05,12.29269]
[1777993888330,40.44,81446.65,0.0,0.91913,5e-05,12.29269]
[1777993888746,40.44,81447.02,0.0,0.91914,5e-05,12.29114]
[1777993893783,40.44,81446.89,0.0,0.91914,5e-05,12.28995]
[1777993896856,40.44,81448.1,0.0,0.91919,5e-05,12.28447]
[1777993897078,40.44,81448.1,0.0,0.91919,5e-05,12.28447]
[1777993897214,40.44,81451.47,0.0,0.91934,5e-05,12.26783]
[1777993897962,40.44,81451.47,0.0,0.91934,5e-05,12.26783]
[1777993899828,40.44,81462.47,0.0,0.91983,4e-05,12.21328]
[1777993901842,40.44,81465.63,0.0,0.91997,4e-05,12.19756]
[1777993902849,40.44,81481.11,0.0,0.92066,4e-05,12.12004]
[1777993903856,40.44,81484.44,0.0,0.92081,4e-05,12.1037]
[1777993905877,40.44,81493.86,0.0,0.92122,4e-05,12.05691]
[1777993906884,40.45,81497.17,0.0,0.92136,4e-05,12.04098]
[1777993907891,40.45,81507.25,0.0,0.9218,4e-05,11.99113]
[1777993908898,40.45,81514.4,0.0,0.92212,4e-05,11.95601]
[1777993911919,40.45,81518.03,0.0,0.92226,4e-05,11.9394]
[1777993913280,40.45,81518.03,0.0,0.92226,4e-05,11.9394]
[1777993913324,40.45,81519.4,0.0,0.92232,4e-05,11.9331]
[1777993913933,40.45,81523.58,0.0,0.9225,4e-05,11.91288]
[1777993917961,40.45,81534.26,0.0,0.92294,4e-05,11.86219]
[1777993918968,40.46,81537.69,0.0,0.92309,4e-05,11.84585]
[1777993919988,40.46,81545.99,0.0,0.92344,4e-05,11.80551]
[1777993920992,40.46,81558.05,0.0,0.92396,4e-05,11.74681]
[1777993921999,40.46,81557.06,0.0,0.92391,4e-05,11.75248]
[1777993923006,40.46,81563.77,0.0,0.92419,4e-05,11.72028]
[1777993924018,40.46,81569.0,0.0,0.92441,4e-05,11.69544]
[1777993926032,40.47,81573.41,0.0,0.92458,4e-05,11.67557]
[1777993927039,40.47,81576.59,0.0,0.92471,4e-05,11.6609]
[1777993928046,40.47,81572.05,0.0,0.92451,4e-05,11.6841]
[1777993931067,40.47,81576.35,0.0,0.92467,4e-05,11.66574]
[1777993933081,40.48,81580.5,0.0,0.92483,4e-05,11.64728]
[1777993936142,40.48,81578.9,0.0,0.92474,4e-05,11.65705]
[1777993936157,40.48,81585.85,0.0,0.92503,4e-05,11.62397]
[1777993937146,40.48,81596.84,0.0,0.92549,4e-05,11.57127]
[1777993938153,40.48,81600.62,0.0,0.92564,4e-05,11.55391]
[1777993941174,40.49,81597.19,0.0,0.92547,4e-05,11.57392]
[1777993943188,40.49,81591.97,0.0,0.92523,4e-05,11.60152]
[1777993944535,40.5,81591.28,0.0,0.92519,4e-05,11.6059]
[1777993944686,40.5,81591.28,0.0,0.92519,4e-05,11.6059]
[1777993944727,40.5,81591.28,0.0,0.92519,4e-05,11.6059]
[1777993944826,40.5,81591.28,0.0,0.92519,4e-05,11.6059]
[1777993945202,40.5,81595.2,0.0,0.92535,4e-05,11.58777]
[1777993946208,40.5,81598.43,0.0,0.92548,4e-05,11.57305]
[1777993948101,40.5,81599.16,0.0,0.9255,4e-05,11.57055]
[1777993953258,40.51,81609.47,0.0,0.9259,4e-05,11.52346]
[1777993954265,40.51,81616.29,0.0,0.92618,4e-05,11.49145]
[1777993955272,40.52,81619.01,0.0,0.92628,4e-05,11.47902]
[1777993956283,40.52,81627.15,0.0,0.92662,4e-05,11.44035]
[1777993957289,40.52,81633.0,0.0,0.92686,4e-05,11.41289]
[1777993959303,40.52,81625.98,0.0,0.92655,4e-05,11.4487]
[1777993960310,40.52,81622.77,0.0,0.92641,4e-05,11.46512]
[1777993961317,40.52,81625.47,0.0,0.92651,4e-05,11.45285]
[1777993962231,40.52,81625.47,0.0,0.92651,4e-05,11.45285]
[1777993962281,40.52,81625.47,0.0,0.92651,4e-05,11.45285]
[1777993962828,40.53,81627.91,0.0,0.92661,4e-05,11.44187]
[1777993963338,40.53,81627.91,0.0,0.92661,4e-05,11.44187]
[1777993963331,40.53,81631.19,0.0,0.92674,4e-05,11.42685]
[1777993964338,40.53,81639.16,0.0,0.92706,4e-05,11.38919]
[1777993965345,40.53,81647.3,0.0,0.92739,4e-05,11.35084]
[1777993966365,40.53,81655.18,0.0,0.92771,4e-05,11.3135]
[1777993967000,40.53,81655.18,0.0,0.92771,4e-05,11.3135]
[1777993967359,40.53,81655.18,0.0,0.92771,4e-05,11.3135]
[1777993967371,40.53,81658.58,0.0,0.92785,4e-05,11.29779]
[1777993969385,40.54,81657.85,0.0,0.9278,4e-05,11.30272]
[1777993970330,40.54,81657.85,0.0,0.9278,4e-05,11.30272]
[1777993970395,40.54,81653.14,0.0,0.9276,4e-05,11.32612]
[1777993971399,40.54,81648.41,0.0,0.9274,4e-05,11.34963]
[1777993972406,40.54,81634.19,0.0,0.92681,4e-05,11.41899]
[1777993974420,40.54,81633.15,0.0,0.92675,4e-05,11.42592]
[1777993975427,40.54,81642.01,0.0,0.92711,4e-05,11.38396]
[1777993976434,40.55,81646.27,0.0,0.92728,4e-05,11.36427]
[1777993977443,40.55,81627.97,0.0,0.92651,4e-05,11.4537]
[1777993979239,40.55,81627.97,0.0,0.92651,4e-05,11.4537]
[1777993979301,40.55,81627.97,0.0,0.92651,4e-05,11.4537]
[1777993979341,40.55,81619.28,0.0,0.92613,4e-05,11.49765]
[1777993981337,40.55,81619.54,0.0,0.92614,4e-05,11.49639]
[1777993985498,40.56,81608.03,0.0,0.92562,4e-05,11.55682]
[1777993986533,40.56,81594.58,0.0,0.92504,4e-05,11.6231]
[1777993987527,40.56,81585.45,0.0,0.92464,4e-05,11.66876]
[1777993988534,40.56,81581.57,0.0,0.92447,4e-05,11.68828]
[1777993990611,40.56,81581.67,0.0,0.92447,4e-05,11.68914]
[1777993991555,40.56,81586.34,0.0,0.92467,4e-05,11.66629]
[1777993992562,40.57,81591.15,0.0,0.92487,4e-05,11.64322]
[1777993994418,40.57,81593.38,0.0,0.92495,4e-05,11.63413]
[1777993997755,40.57,81591.35,0.0,0.92484,4e-05,11.64685]
[1777993999611,40.58,81596.12,0.0,0.92502,4e-05,11.62633]
[1777994001625,40.58,81590.85,0.0,0.92478,4e-05,11.65393]
[1777994005653,40.59,81582.53,0.0,0.92439,4e-05,11.69812]
[1777994006660,40.59,81570.77,0.0,0.92388,4e-05,11.75655]
[1777994007667,40.59,81570.6,0.0,0.92387,4e-05,11.75811]
[1777994009995,40.59,81570.47,0.0,0.92385,4e-05,11.75946]
[1777994010085,40.59,81572.55,0.0,0.92394,4e-05,11.74998]
[1777994011695,40.59,81563.16,0.0,0.92354,4e-05,11.79423]
[1777994012704,40.6,81556.74,0.0,0.92326,4e-05,11.82644]
[1777994013711,40.6,81552.07,0.0,0.92305,4e-05,11.85003]
[1777994018750,40.6,81547.93,0.0,0.92285,4e-05,11.87322]
[1777994020773,40.6,81547.99,0.0,0.92285,4e-05,11.87345]
[1777994020825,40.6,81547.99,0.0,0.92285,4e-05,11.87345]
[1777994021079,40.6,81547.99,0.0,0.92285,4e-05,11.87345]
[1777994021141,40.6,81547.9,0.0,0.92284,4e-05,11.87441]
[1777994025799,40.61,81543.13,0.0,0.92261,4e-05,11.90049]
[1777994026806,40.61,81548.68,0.0,0.92284,4e-05,11.87361]
[1777994027813,40.61,81554.78,0.0,0.9231,4e-05,11.84409]
[1777994028820,40.61,81557.39,0.0,0.92321,4e-05,11.83182]
[1777994030835,40.61,81547.56,0.0,0.92278,4e-05,11.8814]
[1777994032849,40.61,81547.02,0.0,0.92274,4e-05,11.88507]
[1777994037885,40.62,81545.53,0.0,0.92266,4e-05,11.89492]
[1777994038892,40.62,81536.97,0.0,0.92228,4e-05,11.93766]
[1777994040906,40.62,81536.2,0.0,0.92224,4e-05,11.94229]
[1777994041913,40.62,81533.55,0.0,0.92212,4e-05,11.9558]
[1777994044934,40.62,81527.25,0.0,0.92184,4e-05,11.98812]
[1777994048962,40.63,81523.9,0.0,0.92168,4e-05,12.00602]
[1777994050976,40.63,81529.61,0.0,0.92192,4e-05,11.97839]
[1777994052990,40.63,81533.8,0.0,0.9221,4e-05,11.95839]
[1777994053996,40.63,81539.94,0.0,0.92236,4e-05,11.92845]
[1777994056015,40.63,81546.42,0.0,0.92264,4e-05,11.89736]
[1777994061050,40.64,81547.97,0.0,0.92269,4e-05,11.89218]
[1777994066085,40.64,81548.48,0.0,0.92269,4e-05,11.8922]
[1777994069106,40.64,81551.46,0.0,0.9228,4e-05,11.87905]
[1777994074141,40.65,81552.38,0.0,0.92284,4e-05,11.87386]
[1777994075148,40.65,81556.84,0.0,0.92303,4e-05,11.85245]
[1777994076155,40.65,81564.72,0.0,0.92336,4e-05,11.8143]
[1777994077162,40.65,81575.28,0.0,0.92381,4e-05,11.76314]
[1777994078172,40.65,81576.88,0.0,0.92387,4e-05,11.75602]
[1777994079176,40.65,81571.42,0.0,0.92363,4e-05,11.78351]
[1777994084211,40.66,81571.09,0.0,0.92359,4e-05,11.78857]
[1777994086225,40.66,81573.88,0.0,0.9237,4e-05,11.77628]
[1777994087232,40.66,81571.23,0.0,0.92358,4e-05,11.78997]
[1777994092268,40.67,81571.71,0.0,0.92357,4e-05,11.79096]
[1777994096300,40.67,81567.53,0.0,0.92337,4e-05,11.81416]
[1777994101335,40.68,81568.99,0.0,0.9234,4e-05,11.81019]
[1777994105363,40.68,81564.98,0.0,0.92321,4e-05,11.83241]
[1777994106370,40.68,81571.31,0.0,0.92348,4e-05,11.80195]
[1777994107377,40.68,81577.51,0.0,0.92374,4e-05,11.77222]
[1777994108384,40.69,81584.46,0.0,0.92403,4e-05,11.73891]
[1777994109391,40.69,81580.42,0.0,0.92386,4e-05,11.75864]
[1777994113419,40.69,81576.72,0.0,0.9237,4e-05,11.7765]
[1777994114426,40.69,81582.73,0.0,0.92396,4e-05,11.74698]
[1777994115434,40.69,81585.78,0.0,0.92409,4e-05,11.73203]
[1777994116440,40.69,81595.91,0.0,0.92452,4e-05,11.68255]
[1777994117447,40.69,81603.26,0.0,0.92483,4e-05,11.64679]
[1777994119462,40.69,81597.14,0.0,0.92457,4e-05,11.67687]
[1777994120468,40.69,81591.79,0.0,0.92434,4e-05,11.70342]
[1777994121475,40.69,81587.71,0.0,0.92416,4e-05,11.72375]
[1777994126510,40.69,81591.99,0.0,0.92433,4e-05,11.70393]
[1777994127517,40.69,81587.14,0.0,0.92412,4e-05,11.72802]
[1777994128524,40.69,81582.67,0.0,0.92393,4e-05,11.75024]
[1777994132552,40.69,81577.54,0.0,0.92372,4e-05,11.7733]
[1777994133559,40.69,81574.54,0.0,0.92359,4e-05,11.78828]
[1777994134567,40.69,81571.77,0.0,0.92346,4e-05,11.80212]
[1777994135574,40.69,81564.51,0.0,0.92315,4e-05,11.83798]
[1777994136581,40.69,81556.83,0.0,0.92282,4e-05,11.8759]
[1777994138595,40.69,81555.41,0.0,0.92275,4e-05,11.8831]
[1777994143630,40.7,81554.7,0.0,0.92272,4e-05,11.88707]
[1777994147658,40.7,81551.91,0.0,0.92259,4e-05,11.90114]
[1777994148665,40.7,81556.21,0.0,0.92278,4e-05,11.88005]
[1777994149672,40.7,81560.76,0.0,0.92298,4e-05,11.85775]
[1777994150679,40.7,81566.98,0.0,0.92324,4e-05,11.82731]
[1777994152701,40.7,81581.12,0.0,0.92385,4e-05,11.75834]
[1777994153701,40.7,81589.39,0.0,0.9242,4e-05,11.71772]
[1777994154708,40.7,81588.56,0.0,0.92417,4e-05,11.7217]
[1777994155715,40.7,81585.51,0.0,0.92404,4e-05,11.73659]
[1777994160751,40.7,81586.98,0.0,0.92409,4e-05,11.7307]
[1777994163772,40.7,81581.55,0.0,0.92385,4e-05,11.75825]
[1777994168808,40.7,81582.31,0.0,0.92387,4e-05,11.75606]
[1777994169815,40.7,81574.95,0.0,0.92355,4e-05,11.79239]
[1777994170823,40.7,81577.87,0.0,0.92367,4e-05,11.77838]
[1777994173844,40.71,81574.06,0.0,0.9235,4e-05,11.79779]
[1777994175858,40.71,81563.85,0.0,0.92306,4e-05,11.84834]
[1777994176865,40.71,81556.44,0.0,0.92274,4e-05,11.88497]
[1777994178290,40.71,81558.63,0.0,0.92283,4e-05,11.87441]
[1777994178879,40.71,81566.26,0.0,0.92316,4e-05,11.83693]
[1777994180893,40.71,81566.35,0.0,0.92316,4e-05,11.83691]
[1777994185928,40.72,81565.49,0.0,0.92306,4e-05,11.84861]
[1777994186938,40.72,81561.84,0.0,0.9229,4e-05,11.86709]
[1777994188950,40.72,81558.63,0.0,0.92275,4e-05,11.88391]
[1777994190964,40.73,81554.61,0.0,0.92257,4e-05,11.90465]
[1777994196000,40.73,81552.94,0.0,0.92249,4e-05,11.91188]
[1777994201034,40.73,81553.31,0.0,0.92249,4e-05,11.91233]
[1777994206070,40.74,81553.15,0.0,0.92246,4e-05,11.91541]
[1777994209091,40.74,81546.82,0.0,0.92218,4e-05,11.94791]
[1777994210098,40.74,81543.74,0.0,0.92204,4e-05,11.96349]
[1777994215133,40.74,81542.89,0.0,0.92199,4e-05,11.96951]
[1777994220168,40.75,81541.02,0.0,0.92189,4e-05,11.9805]
[1777994221175,40.75,81537.36,0.0,0.92173,4e-05,11.99891]
[1777994223189,40.75,81547.77,0.0,0.92218,4e-05,11.94817]
[1777994224196,40.75,81556.12,0.0,0.92254,4e-05,11.90747]
[1777994227217,40.75,81556.59,0.0,0.92254,4e-05,11.90654]
[1777994229231,40.75,81559.73,0.0,0.92267,4e-05,11.89203]
[1777994230238,40.75,81564.17,0.0,0.92286,4e-05,11.8707]
[1777994235273,40.76,81569.68,0.0,0.92308,4e-05,11.84633]
[1777994236279,40.76,81574.26,0.0,0.92327,4e-05,11.82445]
[1777994239300,40.76,81571.69,0.0,0.92314,4e-05,11.83881]
[1777994244336,40.77,81574.04,0.0,0.92322,4e-05,11.83021]
[1777994249371,40.77,81573.22,0.0,0.92316,4e-05,11.83717]
[1777994254406,40.78,81576.48,0.0,0.92329,4e-05,11.82081]
[1777994255413,40.78,81579.37,0.0,0.92341,4e-05,11.80727]
[1777994256420,40.78,81581.94,0.0,0.92352,4e-05,11.79533]
[1777994261455,40.79,81579.92,0.0,0.9234,4e-05,11.80839]
[1777994262462,40.79,81576.4,0.0,0.92325,4e-05,11.82624]
[1777994263469,40.79,81564.9,0.0,0.92274,4e-05,11.8832]
[1777994264476,40.8,81567.36,0.0,0.92281,4e-05,11.87602]
[1777994265483,40.8,81570.29,0.0,0.92293,4e-05,11.86216]
[1777994268504,40.8,81565.37,0.0,0.92271,4e-05,11.88787]
[1777994271689,40.8,81563.63,0.0,0.92262,4e-05,11.89737]
[1777994271530,40.8,81545.95,0.0,0.92185,4e-05,11.98479]
[1777994271775,40.8,81545.95,0.0,0.92185,4e-05,11.98479]
[1777994271965,40.8,81545.95,0.0,0.92185,4e-05,11.98479]
[1777994272476,40.8,81545.95,0.0,0.92185,4e-05,11.98479]
[1777994272535,40.81,81537.52,0.0,0.92145,4e-05,12.02951]
[1777994275118,40.82,81539.65,0.0,0.9215,4e-05,12.02394]
[1777994280596,40.83,81548.74,0.0,0.92183,4e-05,11.98712]
[1777994281603,40.83,81554.76,0.0,0.92209,4e-05,11.9578]
[1777994283617,40.83,81561.06,0.0,0.92236,4e-05,11.92756]
[1777994284624,40.83,81569.77,0.0,0.92273,4e-05,11.88523]
[1777994286638,40.83,81574.13,0.0,0.92291,4e-05,11.86483]
[1777994288652,40.84,81567.83,0.0,0.92263,4e-05,11.8967]
[1777994289668,40.84,81561.01,0.0,0.92233,4e-05,11.93063]
[1777994291682,40.84,81566.85,0.0,0.92258,4e-05,11.90279]
[1777994293259,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293312,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293329,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293344,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293385,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293576,40.84,81566.55,0.0,0.92256,4e-05,11.90471]
[1777994293701,40.84,81567.41,0.0,0.9226,4e-05,11.90093]
[1777994298739,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300218,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300269,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300326,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300387,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300434,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300576,40.84,81569.95,0.0,0.92269,4e-05,11.89076]
[1777994300603,40.85,81570.31,0.0,0.92269,4e-05,11.88991]
[1777994305860,40.85,81572.55,0.0,0.92277,4e-05,11.8808]
[1777994305909,40.85,81572.55,0.0,0.92277,4e-05,11.8808]
[1777994305961,40.85,81572.55,0.0,0.92277,4e-05,11.8808]
[1777994306011,40.85,81572.55,0.0,0.92277,4e-05,11.8808]
[1777994306077,40.85,81572.55,0.0,0.92277,4e-05,11.8808]
[1777994306177,40.85,81572.4,0.0,0.92276,4e-05,11.88247]
[1777994312739,40.85,81575.83,0.0,0.92289,4e-05,11.86752]
[1777994312788,40.85,81578.92,0.0,0.92304,4e-05,11.84956]
[1777994312826,40.85,81578.92,0.0,0.92304,4e-05,11.84956]
[1777994312855,40.85,81578.92,0.0,0.92304,4e-05,11.84956]
[1777994312898,40.85,81578.92,0.0,0.92304,4e-05,11.84956]
[1777994313093,40.85,81578.92,0.0,0.92304,4e-05,11.84956]
[1777994313145,40.86,81579.88,0.0,0.92307,4e-05,11.84587]
[1777994318882,40.86,81575.31,0.0,0.92286,4e-05,11.87069]
[1777994320896,40.86,81587.0,0.0,0.92335,4e-05,11.81447]
[1777994322745,40.86,81587.0,0.0,0.92335,4e-05,11.81447]
[1777994322797,40.86,81584.06,0.0,0.92322,4e-05,11.82934]
[1777994322828,40.86,81584.06,0.0,0.92322,4e-05,11.82934]
[1777994322956,40.86,81584.06,0.0,0.92322,4e-05,11.82934]
[1777994323008,40.86,81584.06,0.0,0.92322,4e-05,11.82934]
[1777994323081,40.86,81584.06,0.0,0.92322,4e-05,11.82934]
[1777994323109,40.86,81583.19,0.0,0.92317,4e-05,11.8347]
[1777994325931,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327138,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327249,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327278,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327321,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327330,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327588,40.87,81577.1,0.0,0.9229,4e-05,11.86558]
[1777994327616,40.87,81578.79,0.0,0.92297,4e-05,11.85833]
[1777994332981,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994333983,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994334076,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994334166,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994334206,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994334332,40.87,81580.82,0.0,0.92303,4e-05,11.8509]
[1777994334404,40.87,81581.12,0.0,0.92304,4e-05,11.85046]
[1777994340030,40.88,81581.16,0.0,0.92301,4e-05,11.85332]
[1777994342044,40.88,81570.46,0.0,0.92255,4e-05,11.90621]
[1777994343770,40.88,81570.46,0.0,0.92255,4e-05,11.90621]
[1777994343051,40.88,81573.8,0.0,0.92268,4e-05,11.89076]
[1777994343821,40.88,81573.8,0.0,0.92268,4e-05,11.89076]
[1777994344014,40.88,81573.8,0.0,0.92268,4e-05,11.89076]
[1777994344058,40.88,81573.8,0.0,0.92268,4e-05,11.89076]
[1777994344289,40.88,81573.8,0.0,0.92268,4e-05,11.89076]
[1777994344347,40.88,81575.39,0.0,0.92275,4e-05,11.88342]
[1777994349773,40.89,81576.28,0.0,0.92277,4e-05,11.88089]
[1777994349780,40.89,81576.28,0.0,0.92277,4e-05,11.88089]
[1777994349829,40.89,81575.31,0.0,0.92272,4e-05,11.8861]
[1777994349913,40.89,81575.31,0.0,0.92272,4e-05,11.8861]
[1777994349965,40.89,81575.31,0.0,0.92272,4e-05,11.8861]
[1777994350076,40.89,81575.31,0.0,0.92272,4e-05,11.8861]
[1777994350100,40.89,81574.79,0.0,0.9227,4e-05,11.88909]
[1777994355136,40.89,81571.57,0.0,0.92254,4e-05,11.907]
[1777994357764,40.89,81570.03,0.0,0.92247,4e-05,11.91496]
[1777994357768,40.89,81570.03,0.0,0.92247,4e-05,11.91496]
[1777994357782,40.89,81570.03,0.0,0.92247,4e-05,11.91496]
[1777994357775,40.89,81565.86,0.0,0.92229,4e-05,11.9358]
[1777994357839,40.89,81565.86,0.0,0.92229,4e-05,11.9358]
[1777994357884,40.89,81565.86,0.0,0.92229,4e-05,11.9358]
[1777994358074,40.89,81565.86,0.0,0.92229,4e-05,11.9358]
[1777994358156,40.89,81564.38,0.0,0.92222,4e-05,11.94343]
[1777994362948,40.9,81562.52,0.0,0.92213,4e-05,11.95401]
[1777994362998,40.9,81562.52,0.0,0.92213,4e-05,11.95401]
[1777994363050,40.9,81562.52,0.0,0.92213,4e-05,11.95401]
[1777994363080,40.9,81562.52,0.0,0.92213,4e-05,11.95401]
[1777994363191,40.9,81560.02,0.0,0.92201,4e-05,11.96662]
[1777994364202,40.9,81560.02,0.0,0.92201,4e-05,11.96662]
[1777994364339,40.9,81560.02,0.0,0.92201,4e-05,11.96662]
[1777994368228,40.9,81569.73,0.0,0.92242,4e-05,11.92051]
[1777994369058,40.9,81569.73,0.0,0.92242,4e-05,11.92051]
[1777994369065,40.9,81569.73,0.0,0.92242,4e-05,11.92051]
[1777994369074,40.9,81569.73,0.0,0.92242,4e-05,11.92051]
[1777994369331,40.9,81569.73,0.0,0.92242,4e-05,11.92051]
[1777994369375,40.9,81569.52,0.0,0.92241,4e-05,11.92193]
[1777994375277,40.9,81568.12,0.0,0.92235,4e-05,11.92766]
[1777994380312,40.91,81566.95,0.0,0.92228,4e-05,11.93518]
[1777994381579,40.91,81566.95,0.0,0.92228,4e-05,11.93518]
[1777994381624,40.91,81566.95,0.0,0.92228,4e-05,11.93518]
[1777994381725,40.91,81563.87,0.0,0.92215,4e-05,11.95064]
[1777994381831,40.91,81563.87,0.0,0.92215,4e-05,11.95064]
[1777994382782,40.91,81563.87,0.0,0.92215,4e-05,11.95064]
[1777994382811,40.91,81563.43,0.0,0.92212,4e-05,11.95311]
[1777994382832,40.91,81563.43,0.0,0.92212,4e-05,11.95311]
[1777994388369,40.91,81562.75,0.0,0.92208,4e-05,11.95831]
[1777994389914,40.91,81562.78,0.0,0.92208,4e-05,11.95846]
[1777994389962,40.91,81562.78,0.0,0.92208,4e-05,11.95846]
[1777994390013,40.91,81562.78,0.0,0.92208,4e-05,11.95846]
[1777994390083,40.91,81562.78,0.0,0.92208,4e-05,11.95846]
[1777994390383,40.91,81562.22,0.0,0.92205,4e-05,11.96151]
[1777994391390,40.91,81557.69,0.0,0.92185,4e-05,11.98405]
[1777994396164,40.92,81556.84,0.0,0.92181,4e-05,11.98924]
[1777994396208,40.92,81556.84,0.0,0.92181,4e-05,11.98924]
[1777994396326,40.92,81556.84,0.0,0.92181,4e-05,11.98924]
[1777994396387,40.92,81556.84,0.0,0.9218,4e-05,11.98949]
[1777994398384,40.92,81557.06,0.0,0.92181,4e-05,11.98866]
[1777994398434,40.92,81557.06,0.0,0.92181,4e-05,11.98866]
[1777994398578,40.92,81557.06,0.0,0.92181,4e-05,11.98866]
[1777994402467,40.92,81543.34,0.0,0.9212,4e-05,12.05743]
[1777994403474,40.92,81540.7,0.0,0.92108,4e-05,12.07059]
[1777994406958,40.92,81539.82,0.0,0.92104,4e-05,12.07523]
[1777994407007,40.92,81539.82,0.0,0.92104,4e-05,12.07523]
[1777994407022,40.92,81539.82,0.0,0.92104,4e-05,12.07523]
[1777994407071,40.92,81539.82,0.0,0.92104,4e-05,12.07523]
[1777994407079,40.92,81539.82,0.0,0.92104,4e-05,12.07523]
[1777994407502,40.92,81539.03,0.0,0.92101,4e-05,12.07924]
[1777994412537,40.92,81541.2,0.0,0.9211,4e-05,12.06913]
[1777994414205,40.92,81541.53,0.0,0.92111,4e-05,12.06763]
[1777994414257,40.92,81541.53,0.0,0.92111,4e-05,12.06763]
[1777994414284,40.92,81541.53,0.0,0.92111,4e-05,12.06763]
[1777994414328,40.92,81541.53,0.0,0.92111,4e-05,12.06763]
[1777994414551,40.92,81541.92,0.0,0.92113,4e-05,12.06585]
[1777994415522,40.92,81541.92,0.0,0.92113,4e-05,12.06585]
[1777994418579,40.92,81548.57,0.0,0.92141,4e-05,12.03364]
[1777994419942,40.92,81550.06,0.0,0.92148,4e-05,12.02651]
[1777994419994,40.92,81550.06,0.0,0.92148,4e-05,12.02651]
[1777994420069,40.92,81550.06,0.0,0.92148,4e-05,12.02651]
[1777994420078,40.92,81550.06,0.0,0.92148,4e-05,12.02651]
[1777994420172,40.92,81550.06,0.0,0.92148,4e-05,12.02651]
[1777994420593,40.92,81549.32,0.0,0.92144,4e-05,12.03036]
[1777994425628,40.92,81550.39,0.0,0.92148,4e-05,12.02608]
[1777994430663,40.93,81550.02,0.0,0.92146,4e-05,12.02895]
[1777994432677,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433451,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433504,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433576,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433652,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433830,40.93,81542.18,0.0,0.92113,4e-05,12.06464]
[1777994433834,40.93,81536.54,0.0,0.92088,4e-05,12.0926]
[1777994439291,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439333,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439339,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439402,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439463,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439579,40.93,81538.08,0.0,0.92094,4e-05,12.08545]
[1777994439726,40.93,81542.38,0.0,0.92113,4e-05,12.06435]
[1777994442962,40.93,81542.57,0.0,0.92114,4e-05,12.06384]
[1777994443082,40.93,81542.57,0.0,0.92114,4e-05,12.06384]
[1777994445369,40.93,81545.87,0.0,0.92128,4e-05,12.04787]
[1777994445418,40.93,81545.87,0.0,0.92128,4e-05,12.04787]
[1777994445578,40.93,81545.87,0.0,0.92128,4e-05,12.04787]
[1777994445768,40.93,81547.32,0.0,0.92134,4e-05,12.0409]
[1777994446963,40.93,81547.46,0.0,0.92134,4e-05,12.04038]
[1777994447014,40.93,81547.46,0.0,0.92134,4e-05,12.04038]
[1777994447077,40.93,81547.46,0.0,0.92134,4e-05,12.04038]
[1777994451687,40.93,81546.57,0.0,0.9213,4e-05,12.04546]
[1777994451747,40.93,81546.57,0.0,0.9213,4e-05,12.04546]
[1777994451830,40.93,81546.57,0.0,0.9213,4e-05,12.04546]
[1777994451845,40.93,81545.86,0.0,0.92127,4e-05,12.04912]
[1777994452455,40.93,81545.86,0.0,0.92127,4e-05,12.04912]
[1777994455076,40.93,81545.62,0.0,0.92125,4e-05,12.05077]
[1777994455840,40.93,81544.56,0.0,0.9212,4e-05,12.05615]
[1777994456594,40.93,81544.56,0.0,0.9212,4e-05,12.05615]
[1777994456827,40.93,81544.56,0.0,0.9212,4e-05,12.05615]
[1777994456849,40.93,81537.62,0.0,0.9209,4e-05,12.0905]
[1777994456902,40.93,81537.62,0.0,0.9209,4e-05,12.0905]
[1777994460008,40.93,81539.35,0.0,0.92097,4e-05,12.08224]
[1777994460064,40.93,81539.35,0.0,0.92097,4e-05,12.08224]
[1777994460075,40.93,81539.35,0.0,0.92097,4e-05,12.08224]
[1777994460877,40.93,81539.41,0.0,0.92097,4e-05,12.08204]
[1777994461436,40.93,81539.41,0.0,0.92097,4e-05,12.08204]
[1777994461509,40.93,81539.41,0.0,0.92097,4e-05,12.08204]
[1777994461576,40.93,81539.41,0.0,0.92097,4e-05,12.08204]
[1777994461892,40.93,81548.73,0.0,0.92138,4e-05,12.03622]
[1777994462898,40.93,81548.13,0.0,0.92135,4e-05,12.03935]
[1777994465390,40.93,81549.27,0.0,0.9214,4e-05,12.03391]
[1777994465432,40.93,81549.27,0.0,0.9214,4e-05,12.03391]
[1777994465582,40.93,81549.27,0.0,0.9214,4e-05,12.03391]
[1777994465648,40.93,81551.85,0.0,0.92151,4e-05,12.02159]
[1777994466592,40.93,81551.85,0.0,0.92151,4e-05,12.02159]
[1777994466652,40.93,81551.85,0.0,0.92151,4e-05,12.02159]
[1777994466730,40.93,81551.85,0.0,0.92151,4e-05,12.02159]
[1777994466926,40.93,81557.33,0.0,0.92175,4e-05,11.99485]
[1777994467933,40.94,81564.67,0.0,0.92207,4e-05,11.95906]
[1777994469946,40.94,81566.62,0.0,0.92214,4e-05,11.95011]
[1777994470954,40.94,81559.02,0.0,0.92181,4e-05,11.98773]
[1777994471920,40.94,81559.02,0.0,0.92181,4e-05,11.98773]
[1777994471963,40.94,81559.02,0.0,0.92181,4e-05,11.98773]
[1777994472003,40.94,81559.02,0.0,0.92181,4e-05,11.98773]
[1777994472074,40.94,81559.02,0.0,0.92181,4e-05,11.98773]
[1777994472357,40.94,81558.52,0.0,0.92179,4e-05,11.9907]
[1777994473826,40.94,81558.52,0.0,0.92179,4e-05,11.9907]
[1777994476689,40.94,81558.31,0.0,0.92177,4e-05,11.99224]
[1777994476741,40.94,81558.31,0.0,0.92177,4e-05,11.99224]
[1777994476832,40.94,81558.31,0.0,0.92177,4e-05,11.99224]
[1777994478044,40.94,81552.88,0.0,0.92153,4e-05,12.01941]
[1777994478075,40.94,81552.88,0.0,0.92153,4e-05,12.01941]
[1777994478197,40.94,81551.94,0.0,0.92149,4e-05,12.02446]
[1777994480176,40.94,81551.86,0.0,0.92148,4e-05,12.02485]
[1777994481076,40.94,81551.49,0.0,0.92146,4e-05,12.02707]
[1777994481108,40.94,81551.49,0.0,0.92146,4e-05,12.02707]
[1777994481160,40.94,81551.49,0.0,0.92146,4e-05,12.02707]
[1777994481327,40.94,81551.49,0.0,0.92146,4e-05,12.02707]
[1777994483944,40.94,81547.77,0.0,0.9213,4e-05,12.04576]
[1777994483995,40.94,81547.77,0.0,0.9213,4e-05,12.04576]
[1777994484078,40.94,81547.77,0.0,0.9213,4e-05,12.04576]
[1777994484158,40.94,81543.53,0.0,0.92111,4e-05,12.06682]
[1777994489616,40.94,81541.96,0.0,0.92104,4e-05,12.0751]
[1777994489669,40.94,81541.96,0.0,0.92104,4e-05,12.0751]
[1777994489826,40.94,81541.96,0.0,0.92104,4e-05,12.0751]
[1777994489893,40.94,81547.39,0.0,0.92127,4e-05,12.04859]
[1777994494119,40.94,81542.76,0.0,0.92108,4e-05,12.06877]
[1777994499154,40.95,81543.59,0.0,0.92111,4e-05,12.06531]
[1777994500282,40.95,81543.59,0.0,0.92111,4e-05,12.06531]
[1777994500334,40.95,81543.59,0.0,0.92111,4e-05,12.06531]
[1777994500384,40.95,81543.96,0.0,0.92113,4e-05,12.06375]
[1777994501079,40.95,81543.96,0.0,0.92113,4e-05,12.06375]
[1777994506204,40.95,81549.01,0.0,0.92134,4e-05,12.03967]
[1777994508218,40.95,81551.76,0.0,0.92146,4e-05,12.02649]
[1777994511239,40.95,81548.52,0.0,0.92131,4e-05,12.04299]
[1777994516274,40.95,81548.03,0.0,0.92128,4e-05,12.04621]
[1777994518288,40.95,81544.98,0.0,0.92115,4e-05,12.06153]
[1777994523323,40.95,81544.59,0.0,0.92113,4e-05,12.0641]
[1777994526344,40.95,81551.44,0.0,0.92142,4e-05,12.03074]
[1777994529365,40.95,81553.43,0.0,0.9215,4e-05,12.02151]
[1777994534400,40.96,81552.86,0.0,0.92147,4e-05,12.02529]
[1777994536414,40.96,81555.8,0.0,0.9216,4e-05,12.0112]
[1777994537393,40.96,81555.8,0.0,0.9216,4e-05,12.0112]
[1777994543463,40.96,81558.71,0.0,0.92171,4e-05,11.99835]
[1777994544470,40.96,81565.82,0.0,0.92202,4e-05,11.96368]
[1777994545477,40.96,81571.99,0.0,0.92228,4e-05,11.93372]
[1777994546484,40.96,81584.68,0.0,0.92283,4e-05,11.87198]
[1777994547491,40.96,81589.64,0.0,0.92304,4e-05,11.8482]
[1777994550512,40.96,81594.68,0.0,0.92324,4e-05,11.82503]
[1777994551519,40.96,81604.17,0.0,0.92366,4e-05,11.77602]
[1777994552526,40.97,81608.16,0.0,0.92383,4e-05,11.75721]
[1777994553533,40.97,81612.09,0.0,0.92399,4e-05,11.73873]
[1777994554540,40.97,81616.13,0.0,0.92415,4e-05,11.71977]
[1777994556903,40.97,81615.89,0.0,0.92414,4e-05,11.72161]
[1777994556949,40.97,81615.89,0.0,0.92414,4e-05,11.72161]
[1777994557824,40.97,81615.74,0.0,0.92413,4e-05,11.72301]
[1777994559575,40.97,81619.35,0.0,0.92426,4e-05,11.70752]
[1777994561589,40.98,81622.1,0.0,0.92437,4e-05,11.69561]
[1777994562596,40.98,81618.09,0.0,0.92419,4e-05,11.71577]
[1777994564610,40.98,81615.64,0.0,0.92408,4e-05,11.72901]
[1777994569645,40.99,81618.02,0.0,0.92415,4e-05,11.72076]
[1777994574680,40.99,81619.04,0.0,0.92416,4e-05,11.71921]
[1777994575687,40.99,81623.35,0.0,0.92434,4e-05,11.69899]
[1777994577701,41.0,81626.87,0.0,0.92448,4e-05,11.68338]
[1777994581729,41.0,81634.75,0.0,0.92478,4e-05,11.64823]
[1777994582736,41.0,81637.53,0.0,0.92489,4e-05,11.63559]
[1777994584749,41.0,81642.37,0.0,0.92509,4e-05,11.61345]
[1777994589785,41.01,81640.91,0.0,0.92501,4e-05,11.62265]
[1777994590792,41.01,81634.26,0.0,0.92472,4e-05,11.65518]
[1777994594820,41.01,81642.01,0.0,0.92504,4e-05,11.61917]
[1777994600863,41.02,81638.51,0.0,0.92487,4e-05,11.63859]
[1777994603885,41.02,81635.69,0.0,0.92474,4e-05,11.65332]
[1777994606907,41.02,81633.28,0.0,0.92463,4e-05,11.66601]
[1777994607913,41.02,81624.61,0.0,0.92426,4e-05,11.7083]
[1777994610941,41.02,81620.38,0.0,0.92407,4e-05,11.73001]
[1777994611942,41.02,81616.47,0.0,0.92392,4e-05,11.74631]
[1777994612949,41.02,81613.88,0.0,0.9238,4e-05,11.75948]
[1777994616977,41.03,81606.59,0.0,0.92348,4e-05,11.79598]
[1777994618992,41.03,81603.28,0.0,0.92334,4e-05,11.81277]
[1777994623020,41.03,81596.0,0.0,0.92301,4e-05,11.85012]
[1777994624026,41.03,81601.41,0.0,0.92324,4e-05,11.8242]
[1777994628055,41.03,81610.26,0.0,0.9236,4e-05,11.78302]
[1777994629066,41.04,81617.93,0.0,0.92392,4e-05,11.74632]
[1777994630072,41.04,81623.35,0.0,0.92415,4e-05,11.72065]
[1777994633093,41.04,81629.8,0.0,0.9244,4e-05,11.69134]
[1777994634100,41.04,81635.15,0.0,0.92463,4e-05,11.66581]
[1777994640089,41.04,81636.04,0.0,0.92465,4e-05,11.66304]
[1777994640145,41.04,81660.8,0.0,0.92568,4e-05,11.54451]
[1777994641152,41.05,81661.72,0.0,0.92572,4e-05,11.54067]
[1777994643421,41.05,81663.15,0.0,0.92577,4e-05,11.53438]
[1777994643471,41.05,81663.83,0.0,0.92579,4e-05,11.53158]
[1777994645598,41.05,81663.52,0.0,0.92578,4e-05,11.53307]
[1777994647194,41.05,81670.76,0.0,0.92608,4e-05,11.499]
[1777994650221,41.05,81661.41,0.0,0.92568,4e-05,11.54491]
[1777994651227,41.05,81655.94,0.0,0.92545,4e-05,11.57178]
[1777994652234,41.05,81650.04,0.0,0.9252,4e-05,11.60071]
[1777994654248,41.05,81649.57,0.0,0.92517,4e-05,11.60388]
[1777994659842,41.06,81646.26,0.0,0.92501,4e-05,11.62152]
[1777994659848,41.06,81646.26,0.0,0.92501,4e-05,11.62152]
[1777994660038,41.06,81646.26,0.0,0.92501,4e-05,11.62152]
[1777994660079,41.06,81646.26,0.0,0.92501,4e-05,11.62152]
[1777994660085,41.06,81646.26,0.0,0.92501,4e-05,11.62152]
[1777994659869,41.06,81646.19,0.0,0.925,4e-05,11.62266]
[1777994660271,41.06,81646.19,0.0,0.925,4e-05,11.62266]
[1777994660338,41.06,81646.19,0.0,0.925,4e-05,11.62266]
[1777994661299,41.06,81651.72,0.0,0.92523,4e-05,11.59642]
[1777994664894,41.06,81655.12,0.0,0.92537,4e-05,11.58089]
[1777994664929,41.06,81655.12,0.0,0.92537,4e-05,11.58089]
[1777994665095,41.06,81655.12,0.0,0.92537,4e-05,11.58089]
[1777994664995,41.06,81656.91,0.0,0.92544,4e-05,11.57322]
[1777994665927,41.06,81658.57,0.0,0.9255,4e-05,11.56572]
[1777994670362,41.07,81650.55,0.0,0.92515,4e-05,11.60629]
[1777994672376,41.07,81643.64,0.0,0.92487,4e-05,11.6372]
[1777994674044,41.07,81643.64,0.0,0.92487,4e-05,11.6372]
[1777994674091,41.07,81643.64,0.0,0.92487,4e-05,11.6372]
[1777994674097,41.07,81643.64,0.0,0.92487,4e-05,11.6372]
[1777994674227,41.07,81642.54,0.0,0.92482,4e-05,11.6429]
[1777994674331,41.07,81642.54,0.0,0.92482,4e-05,11.6429]
[1777994674613,41.07,81642.54,0.0,0.92482,4e-05,11.6429]
[1777994674839,41.07,81642.54,0.0,0.92482,4e-05,11.6429]
[1777994674874,41.07,81641.89,0.0,0.92479,4e-05,11.64678]
[1777994675859,41.07,81641.89,0.0,0.92479,4e-05,11.64678]
[1777994676092,41.07,81641.89,0.0,0.92479,4e-05,11.64678]
[1777994675905,41.07,81640.5,0.0,0.92472,4e-05,11.65384]
[1777994681696,41.07,81644.01,0.0,0.92486,4e-05,11.63867]
[1777994681840,41.07,81644.01,0.0,0.92486,4e-05,11.63867]
[1777994681884,41.07,81644.01,0.0,0.92486,4e-05,11.63867]
[1777994682014,41.07,81644.01,0.0,0.92486,4e-05,11.63867]
[1777994682084,41.07,81644.01,0.0,0.92486,4e-05,11.63867]
[1777994682054,41.07,81644.8,0.0,0.92489,4e-05,11.63523]
[1777994682316,41.07,81644.8,0.0,0.92489,4e-05,11.63523]
[1777994682339,41.07,81644.8,0.0,0.92489,4e-05,11.63523]
[1777994682895,41.07,81644.8,0.0,0.92489,4e-05,11.63523]
[1777994683092,41.07,81644.8,0.0,0.92489,4e-05,11.63523]
[1777994682930,41.07,81644.79,0.0,0.92488,4e-05,11.63566]
[1777994684460,41.08,81650.28,0.0,0.92511,4e-05,11.60999]
[1777994685467,41.08,81656.51,0.0,0.92537,4e-05,11.58043]
[1777994689840,41.08,81657.66,0.0,0.9254,4e-05,11.57635]
[1777994689891,41.08,81657.66,0.0,0.9254,4e-05,11.57635]
[1777994690037,41.08,81657.66,0.0,0.9254,4e-05,11.57635]
[1777994690078,41.08,81657.66,0.0,0.9254,4e-05,11.57635]
[1777994690085,41.08,81657.66,0.0,0.9254,4e-05,11.57635]
[1777994690112,41.08,81657.03,0.0,0.92537,4e-05,11.57985]
[1777994691586,41.08,81656.93,0.0,0.92536,4e-05,11.5808]
[1777994691831,41.08,81656.93,0.0,0.92536,4e-05,11.5808]
[1777994695537,41.09,81647.35,0.0,0.92494,4e-05,11.62919]
[1777994696544,41.09,81641.97,0.0,0.92471,4e-05,11.65552]
[1777994699565,41.09,81632.13,0.0,0.92429,4e-05,11.70404]
[1777994701579,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994702769,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994702816,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994702827,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994702899,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994702959,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994703078,41.09,81628.33,0.0,0.92412,4e-05,11.72293]
[1777994703100,41.09,81627.7,0.0,0.92409,4e-05,11.72628]
[1777994704901,41.09,81625.74,0.0,0.92401,4e-05,11.73606]
[1777994705084,41.09,81625.74,0.0,0.92401,4e-05,11.73606]
[1777994707621,41.09,81617.9,0.0,0.92367,4e-05,11.77512]
[1777994712656,41.09,81618.37,0.0,0.92368,4e-05,11.77393]
[1777994714670,41.09,81628.88,0.0,0.92412,4e-05,11.72348]
[1777994715677,41.09,81638.85,0.0,0.92454,4e-05,11.6756]
[1777994716684,41.1,81649.53,0.0,0.92498,4e-05,11.62449]
[1777994717691,41.1,81657.43,0.0,0.92531,4e-05,11.58656]
[1777994718698,41.1,81662.98,0.0,0.92554,4e-05,11.56005]
[1777994722727,41.1,81651.28,0.0,0.92505,4e-05,11.61739]
[1777994724660,41.1,81652.63,0.0,0.9251,4e-05,11.61137]
[1777994724779,41.1,81652.63,0.0,0.9251,4e-05,11.61137]
[1777994724835,41.1,81652.63,0.0,0.9251,4e-05,11.61137]
[1777994725110,41.1,81652.63,0.0,0.9251,4e-05,11.61137]
[1777994725130,41.1,81652.63,0.0,0.9251,4e-05,11.61137]
[1777994725154,41.1,81653.13,0.0,0.92512,4e-05,11.60908]
[1777994725326,41.1,81653.13,0.0,0.92512,4e-05,11.60908]
[1777994730783,41.1,81649.75,0.0,0.92496,4e-05,11.6275]
[1777994731790,41.1,81638.84,0.0,0.92451,4e-05,11.67727]
[1777994732797,41.1,81628.98,0.0,0.9241,4e-05,11.72529]
[1777994733805,41.1,81627.81,0.0,0.92404,4e-05,11.73126]
[1777994734810,41.11,81620.31,0.0,0.92372,4e-05,11.76786]
[1777994736825,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994737737,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994737780,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994737830,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994737836,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994737901,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994738085,41.11,81615.89,0.0,0.92353,4e-05,11.78973]
[1777994738091,41.11,81615.33,0.0,0.9235,4e-05,11.79265]
[1777994741860,41.11,81608.04,0.0,0.92319,4e-05,11.82879]
[1777994746895,41.11,81611.02,0.0,0.92331,4e-05,11.81528]
[1777994748909,41.11,81622.38,0.0,0.92379,4e-05,11.7605]
[1777994749916,41.11,81624.52,0.0,0.92388,4e-05,11.75038]
[1777994751358,41.11,81623.96,0.0,0.92385,4e-05,11.75336]
[1777994751399,41.11,81623.96,0.0,0.92385,4e-05,11.75336]
[1777994751468,41.11,81623.96,0.0,0.92385,4e-05,11.75336]
[1777994751521,41.11,81623.96,0.0,0.92385,4e-05,11.75336]
[1777994751582,41.11,81623.96,0.0,0.92385,4e-05,11.75336]
[1777994751930,41.11,81623.56,0.0,0.92383,4e-05,11.75555]
[1777994756965,41.11,81623.15,0.0,0.9238,4e-05,11.75884]
[1777994758446,41.11,81622.35,0.0,0.92377,4e-05,11.76297]
[1777994758497,41.11,81622.35,0.0,0.92377,4e-05,11.76297]
[1777994758579,41.11,81622.35,0.0,0.92377,4e-05,11.76297]
[1777994758979,41.11,81621.2,0.0,0.92372,4e-05,11.76879]
[1777994759657,41.11,81621.2,0.0,0.92372,4e-05,11.76879]
[1777994759781,41.11,81621.2,0.0,0.92372,4e-05,11.76879]
[1777994759828,41.11,81621.2,0.0,0.92372,4e-05,11.76879]
[1777994762000,41.12,81610.0,0.0,0.92323,4e-05,11.82379]
[1777994763007,41.12,81602.7,0.0,0.92292,4e-05,11.85942]
[1777994765022,41.12,81598.43,0.0,0.92273,4e-05,11.88069]
[1777994766029,41.12,81591.09,0.0,0.92241,4e-05,11.91684]
[1777994767037,41.12,81583.65,0.0,0.92209,4e-05,11.95348]
[1777994770058,41.12,81594.18,0.0,0.92251,4e-05,11.9054]
[1777994772071,41.12,81597.81,0.0,0.92266,4e-05,11.88846]
[1777994773878,41.13,81599.99,0.0,0.92275,4e-05,11.87823]
[1777994773927,41.13,81599.99,0.0,0.92275,4e-05,11.87823]
[1777994773951,41.13,81599.99,0.0,0.92275,4e-05,11.87823]
[1777994773979,41.13,81599.99,0.0,0.92275,4e-05,11.87823]
[1777994774083,41.13,81599.99,0.0,0.92275,4e-05,11.87823]
[1777994774086,41.13,81600.62,0.0,0.92278,4e-05,11.87556]
[1777994779121,41.13,81599.35,0.0,0.92271,4e-05,11.88374]
[1777994782955,41.13,81599.91,0.0,0.92272,4e-05,11.88219]
[1777994783010,41.13,81599.91,0.0,0.92272,4e-05,11.88219]
[1777994783079,41.13,81599.91,0.0,0.92272,4e-05,11.88219]
[1777994783149,41.13,81599.07,0.0,0.92268,4e-05,11.88667]
[1777994783248,41.13,81599.07,0.0,0.92268,4e-05,11.88667]
[1777994783551,41.13,81599.07,0.0,0.92268,4e-05,11.88667]
[1777994783586,41.13,81599.07,0.0,0.92268,4e-05,11.88667]
[1777994784811,41.13,81598.35,0.0,0.92265,4e-05,11.89056]
[1777994784845,41.13,81598.35,0.0,0.92265,4e-05,11.89056]
[1777994785163,41.13,81609.27,0.0,0.92311,4e-05,11.83784]
[1777994786170,41.13,81611.94,0.0,0.92322,4e-05,11.82533]
[1777994788259,41.14,81610.33,0.0,0.92314,4e-05,11.83411]
[1777994788305,41.14,81610.33,0.0,0.92314,4e-05,11.83411]
[1777994788326,41.14,81610.33,0.0,0.92314,4e-05,11.83411]
[1777994789577,41.14,81610.26,0.0,0.92314,4e-05,11.83492]
[1777994789629,41.14,81610.26,0.0,0.92314,4e-05,11.83492]
[1777994789829,41.14,81610.26,0.0,0.92314,4e-05,11.83492]
[1777994790200,41.14,81611.31,0.0,0.92318,4e-05,11.83029]
[1777994795242,41.14,81609.2,0.0,0.92309,4e-05,11.83955]
[1777994800275,41.15,81608.21,0.0,0.92303,4e-05,11.84663]
[1777994804367,41.15,81609.92,0.0,0.92309,4e-05,11.83969]
[1777994804377,41.15,81609.92,0.0,0.92309,4e-05,11.83969]
[1777994804427,41.15,81609.92,0.0,0.92309,4e-05,11.83969]
[1777994804579,41.15,81609.92,0.0,0.92309,4e-05,11.83969]
[1777994804658,41.15,81610.96,0.0,0.92312,4e-05,11.83556]
[1777994805651,41.15,81610.96,0.0,0.92312,4e-05,11.83556]
[1777994805830,41.15,81610.96,0.0,0.92312,4e-05,11.83556]
[1777994805833,41.15,81613.58,0.0,0.92323,4e-05,11.82333]
[1777994811143,41.15,81614.92,0.0,0.92328,4e-05,11.81826]
[1777994811195,41.15,81614.92,0.0,0.92328,4e-05,11.81826]
[1777994811175,41.15,81612.99,0.0,0.92319,4e-05,11.82824]
[1777994811328,41.15,81612.99,0.0,0.92319,4e-05,11.82824]
[1777994811352,41.15,81610.7,0.0,0.92309,4e-05,11.83936]
[1777994814373,41.16,81615.36,0.0,0.92329,4e-05,11.81708]
[1777994819408,41.16,81615.7,0.0,0.9233,4e-05,11.81615]
[1777994820414,41.16,81609.43,0.0,0.92303,4e-05,11.84673]
[1777994821422,41.16,81599.36,0.0,0.92259,4e-05,11.89583]
[1777994822429,41.16,81592.5,0.0,0.92229,4e-05,11.92968]
[1777994824261,41.16,81592.5,0.0,0.92229,4e-05,11.92968]
[1777994823435,41.16,81592.87,0.0,0.92231,4e-05,11.92823]
[1777994824313,41.16,81592.87,0.0,0.92231,4e-05,11.92823]
[1777994824330,41.16,81592.87,0.0,0.92231,4e-05,11.92823]
[1777994824443,41.16,81592.73,0.0,0.9223,4e-05,11.92922]
[1777994825923,41.16,81592.73,0.0,0.9223,4e-05,11.92922]
[1777994829800,41.16,81588.83,0.0,0.92212,4e-05,11.94946]
[1777994829830,41.16,81588.83,0.0,0.92212,4e-05,11.94946]
[1777994830761,41.16,81587.16,0.0,0.92204,4e-05,11.9582]
[1777994830813,41.16,81587.16,0.0,0.92204,4e-05,11.9582]
[1777994830827,41.16,81587.16,0.0,0.92204,4e-05,11.9582]
[1777994831077,41.16,81587.16,0.0,0.92204,4e-05,11.9582]
[1777994831169,41.16,81586.73,0.0,0.92202,4e-05,11.96057]
[1777994835520,41.16,81579.62,0.0,0.92171,4e-05,11.99627]
[1777994836527,41.16,81574.58,0.0,0.92149,4e-05,12.02115]
[1777994837875,41.16,81574.58,0.0,0.92149,4e-05,12.02115]
[1777994837883,41.16,81574.58,0.0,0.92149,4e-05,12.02115]
[1777994838078,41.16,81574.58,0.0,0.92149,4e-05,12.02115]
[1777994838081,41.16,81574.58,0.0,0.92149,4e-05,12.02115]
[1777994838140,41.17,81571.6,0.0,0.92135,4e-05,12.03609]
[1777994838520,41.17,81571.6,0.0,0.92135,4e-05,12.03609]
[1777994840555,41.17,81561.55,0.0,0.92091,4e-05,12.08559]
[1777994842569,41.17,81555.75,0.0,0.92066,4e-05,12.11422]
[1777994845817,41.17,81557.7,0.0,0.92074,4e-05,12.1047]
[1777994845823,41.17,81557.7,0.0,0.92074,4e-05,12.1047]
[1777994845829,41.17,81557.7,0.0,0.92074,4e-05,12.1047]
[1777994845869,41.17,81557.7,0.0,0.92074,4e-05,12.1047]
[1777994846087,41.17,81557.7,0.0,0.92074,4e-05,12.1047]
[1777994846115,41.17,81560.39,0.0,0.92086,4e-05,12.09153]
[1777994846451,41.17,81560.39,0.0,0.92086,4e-05,12.09153]
[1777994847076,41.17,81560.39,0.0,0.92086,4e-05,12.09153]
[1777994847609,41.17,81568.88,0.0,0.92123,4e-05,12.05005]
[1777994850203,41.17,81572.96,0.0,0.92141,4e-05,12.0302]
[1777994850244,41.17,81572.96,0.0,0.92141,4e-05,12.0302]
[1777994850284,41.17,81572.96,0.0,0.92141,4e-05,12.0302]
[1777994850326,41.17,81574.2,0.0,0.92146,4e-05,12.02429]
[1777994850760,41.17,81574.2,0.0,0.92146,4e-05,12.02429]
[1777994850858,41.17,81574.44,0.0,0.92147,4e-05,12.02328]
[1777994852644,41.17,81580.96,0.0,0.92177,4e-05,11.98843]
[1777994856460,41.17,81579.22,0.0,0.92168,4e-05,11.99759]
[1777994856508,41.17,81579.22,0.0,0.92168,4e-05,11.99759]
[1777994856578,41.17,81579.22,0.0,0.92168,4e-05,11.99759]
[1777994857559,41.17,81576.85,0.0,0.92158,4e-05,12.00938]
[1777994857576,41.17,81576.85,0.0,0.92158,4e-05,12.00938]
[1777994857586,41.17,81576.85,0.0,0.92158,4e-05,12.00938]
[1777994857679,41.17,81576.81,0.0,0.92158,4e-05,12.00977]
[1777994859584,41.17,81576.95,0.0,0.92158,4e-05,12.00928]
[1777994859693,41.17,81576.71,0.0,0.92157,4e-05,12.01064]
[1777994862936,41.17,81580.25,0.0,0.92172,4e-05,11.99375]
[1777994863003,41.17,81580.25,0.0,0.92172,4e-05,11.99375]
[1777994863081,41.17,81580.25,0.0,0.92172,4e-05,11.99375]
[1777994863104,41.17,81584.24,0.0,0.92189,4e-05,11.97448]
[1777994864031,41.17,81584.24,0.0,0.92189,4e-05,11.97448]
[1777994864080,41.17,81584.24,0.0,0.92189,4e-05,11.97448]
[1777994864125,41.17,81584.24,0.0,0.92189,4e-05,11.97448]
[1777994864130,41.17,81585.43,0.0,0.92194,4e-05,11.96893]
[1777994864728,41.17,81579.33,0.0,0.92167,4e-05,11.99897]
[1777994866741,41.17,81575.18,0.0,0.92149,4e-05,12.01967]
[1777994868681,41.17,81574.77,0.0,0.92147,4e-05,12.02185]
[1777994868733,41.17,81574.77,0.0,0.92147,4e-05,12.02185]
[1777994868749,41.17,81574.77,0.0,0.92147,4e-05,12.02185]
[1777994868834,41.17,81574.77,0.0,0.92147,4e-05,12.02185]
[1777994869153,41.17,81573.8,0.0,0.92143,4e-05,12.02677]
[1777994873943,41.17,81573.1,0.0,0.92139,4e-05,12.03085]
[1777994873990,41.17,81573.1,0.0,0.92139,4e-05,12.03085]
[1777994874078,41.17,81573.1,0.0,0.92139,4e-05,12.03085]
[1777994877307,41.18,81571.49,0.0,0.92132,4e-05,12.03919]
[1777994877329,41.18,81571.41,0.0,0.92131,4e-05,12.03974]
[1777994877819,41.18,81571.32,0.0,0.92131,4e-05,12.04032]
[1777994881822,41.18,81572.68,0.0,0.92136,4e-05,12.03413]
[1777994882854,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994883756,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994883828,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994883858,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994884076,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994884232,41.18,81563.51,0.0,0.92096,4e-05,12.07934]
[1777994884283,41.18,81555.34,0.0,0.9206,4e-05,12.11951]
[1777994887889,41.18,81562.17,0.0,0.9209,4e-05,12.0861]
[1777994889600,41.18,81562.22,0.0,0.9209,4e-05,12.08594]
[1777994889652,41.18,81562.22,0.0,0.9209,4e-05,12.08594]
[1777994889706,41.18,81562.22,0.0,0.9209,4e-05,12.08594]
[1777994889826,41.18,81562.22,0.0,0.9209,4e-05,12.08594]
[1777994890105,41.18,81561.47,0.0,0.92087,4e-05,12.0897]
[1777994890594,41.18,81561.47,0.0,0.92087,4e-05,12.0897]
[1777994896161,41.18,81562.3,0.0,0.9209,4e-05,12.08604]
[1777994896240,41.18,81562.3,0.0,0.9209,4e-05,12.08604]
[1777994896305,41.18,81562.3,0.0,0.9209,4e-05,12.08604]
[1777994896327,41.18,81562.3,0.0,0.9209,4e-05,12.08604]
[1777994896262,41.18,81562.21,0.0,0.9209,4e-05,12.08657]
[1777994896952,41.18,81561.89,0.0,0.92088,4e-05,12.08823]
[1777994898909,41.18,81561.74,0.0,0.92087,4e-05,12.08905]
[1777994902114,41.18,81561.09,0.0,0.92084,4e-05,12.0925]
[1777994902166,41.18,81561.09,0.0,0.92084,4e-05,12.0925]
[1777994902324,41.18,81561.09,0.0,0.92084,4e-05,12.0925]
[1777994902348,41.18,81556.6,0.0,0.92065,4e-05,12.11461]
[1777994902365,41.18,81556.6,0.0,0.92065,4e-05,12.11461]
[1777994902486,41.18,81556.6,0.0,0.92065,4e-05,12.11461]
[1777994902588,41.18,81556.6,0.0,0.92065,4e-05,12.11461]
[1777994902994,41.18,81552.88,0.0,0.92048,4e-05,12.13292]
[1777994903504,41.18,81552.88,0.0,0.92048,4e-05,12.13292]
[1777994905008,41.18,81547.72,0.0,0.92026,4e-05,12.15831]
[1777994906015,41.18,81538.41,0.0,0.91985,4e-05,12.20411]
[1777994907022,41.18,81545.05,0.0,0.92014,4e-05,12.17132]
[1777994907851,41.18,81545.05,0.0,0.92014,4e-05,12.17132]
[1777994907902,41.18,81545.05,0.0,0.92014,4e-05,12.17132]
[1777994908075,41.18,81545.05,0.0,0.92014,4e-05,12.17132]
[1777994913526,41.18,81547.6,0.0,0.92027,4e-05,12.15523]
[1777994914028,41.18,81547.6,0.0,0.92027,4e-05,12.15523]
[1777994914369,41.18,81546.44,0.0,0.92022,4e-05,12.16091]
[1777994914829,41.18,81546.44,0.0,0.92022,4e-05,12.16091]
[1777994917262,41.18,81544.33,0.0,0.92013,4e-05,12.17121]
[1777994917355,41.18,81541.48,0.0,0.92,4e-05,12.18518]
[1777994922127,41.18,81545.09,0.0,0.92017,4e-05,12.16699]
[1777994927162,41.18,81547.55,0.0,0.92028,4e-05,12.15465]
[1777994928169,41.18,81550.94,0.0,0.92043,4e-05,12.13796]
[1777994929176,41.18,81558.49,0.0,0.92076,4e-05,12.10088]
[1777994931191,41.18,81562.31,0.0,0.92092,4e-05,12.08226]
[1777994932715,41.18,81563.24,0.0,0.92096,4e-05,12.07778]
[1777994932743,41.18,81563.24,0.0,0.92096,4e-05,12.07778]
[1777994933826,41.18,81562.69,0.0,0.92094,4e-05,12.08057]
[1777994934212,41.18,81560.0,0.0,0.92082,4e-05,12.09384]
[1777994935219,41.18,81554.91,0.0,0.9206,4e-05,12.11888]
[1777994937233,41.18,81552.14,0.0,0.92048,4e-05,12.13251]
[1777994941261,41.18,81545.0,0.0,0.92016,4e-05,12.16756]
[1777994942268,41.18,81540.69,0.0,0.91997,4e-05,12.18871]
[1777994945289,41.18,81537.87,0.0,0.91985,4e-05,12.20228]
[1777994948309,41.18,81546.25,0.0,0.92022,4e-05,12.16066]
[1777994949317,41.18,81552.39,0.0,0.92049,4e-05,12.13042]
[1777994954352,41.18,81553.61,0.0,0.92055,4e-05,12.1244]
[1777994956366,41.18,81556.96,0.0,0.92069,4e-05,12.10795]
[1777994960394,41.18,81562.28,0.0,0.92093,4e-05,12.08193]
[1777994961401,41.18,81565.67,0.0,0.92107,4e-05,12.06537]
[1777994962408,41.18,81571.6,0.0,0.92133,4e-05,12.03643]
[1777994963415,41.18,81574.46,0.0,0.92145,4e-05,12.02257]
[1777994968452,41.18,81574.53,0.0,0.92145,4e-05,12.02293]
[1777994975419,41.18,81574.72,0.0,0.92147,4e-05,12.01928]
[1777994976263,41.18,81578.78,0.0,0.92164,4e-05,12.00007]
[1777994976510,41.18,81581.85,0.0,0.92178,4e-05,11.98507]
[1777994977517,41.18,81586.48,0.0,0.92197,4e-05,11.96268]
[1777994980538,41.18,81589.09,0.0,0.92208,4e-05,11.95072]
[1777994986580,41.19,81590.59,0.0,0.92213,4e-05,11.94501]
[1777994990608,41.19,81593.64,0.0,0.92225,4e-05,11.93125]
[1777994991614,41.19,81597.02,0.0,0.9224,4e-05,11.91507]
[1777994993629,41.19,81601.71,0.0,0.92259,4e-05,11.89288]
[1777994994636,41.19,81605.37,0.0,0.92275,4e-05,11.87542]
[1777994998664,41.19,81612.0,0.0,0.92302,4e-05,11.84475]
[1777994999593,41.19,81612.0,0.0,0.92302,4e-05,11.84475]
[1777995000678,41.19,81619.32,0.0,0.92332,4e-05,11.81009]
[1777995001685,41.19,81623.32,0.0,0.92349,4e-05,11.79117]
[1777995003699,41.2,81626.24,0.0,0.9236,4e-05,11.77805]
[1777995004706,41.2,81633.07,0.0,0.92389,4e-05,11.74556]
[1777995006720,41.2,81635.51,0.0,0.92398,4e-05,11.73492]
[1777995009741,41.2,81640.95,0.0,0.9242,4e-05,11.71049]
[1777995010748,41.2,81644.15,0.0,0.92433,4e-05,11.6956]
[1777995013769,41.21,81650.89,0.0,0.9246,4e-05,11.6648]
[1777995016791,41.21,81656.59,0.0,0.92483,4e-05,11.63847]
[1777995021055,41.21,81656.98,0.0,0.92483,4e-05,11.63781]
[1777995021220,41.21,81656.98,0.0,0.92483,4e-05,11.63781]
[1777995021580,41.21,81654.93,0.0,0.92474,4e-05,11.64806]
[1777995022832,41.21,81649.26,0.0,0.9245,4e-05,11.67646]
[1777995023841,41.21,81645.52,0.0,0.92433,4e-05,11.69517]
[1777995024848,41.22,81639.75,0.0,0.92408,4e-05,11.72366]
[1777995029878,41.22,81640.66,0.0,0.9241,4e-05,11.72173]
[1777995030246,41.22,81647.71,0.0,0.92439,4e-05,11.68837]
[1777995030997,41.22,81642.3,0.0,0.92416,4e-05,11.71511]
[1777995032017,41.22,81646.97,0.0,0.92437,4e-05,11.68993]
[1777995033013,41.22,81653.22,0.0,0.92463,4e-05,11.66053]
[1777995034020,41.23,81649.9,0.0,0.92448,4e-05,11.67722]
[1777995035027,41.23,81645.75,0.0,0.9243,4e-05,11.69789]
[1777995039055,41.23,81650.46,0.0,0.92448,4e-05,11.67784]
[1777995041071,41.23,81645.69,0.0,0.92427,4e-05,11.70217]
[1777995046108,41.24,81645.46,0.0,0.92423,4e-05,11.70654]
[1777995051141,41.25,81641.57,0.0,0.92404,4e-05,11.72848]
[1777995053157,41.25,81644.14,0.0,0.92413,4e-05,11.71732]
[1777995058193,41.25,81639.69,0.0,0.92392,4e-05,11.74191]
[1777995059200,41.25,81634.39,0.0,0.92369,4e-05,11.76807]
[1777995060207,41.26,81630.89,0.0,0.92354,4e-05,11.78551]
[1777995065245,41.26,81633.1,0.0,0.92361,4e-05,11.7773]
[1777995070280,41.26,81632.71,0.0,0.92357,4e-05,11.78177]
[1777995072294,41.27,81624.78,0.0,0.92323,4e-05,11.8211]
[1777995074308,41.27,81622.07,0.0,0.9231,4e-05,11.83506]
[1777995076322,41.27,81619.16,0.0,0.92297,4e-05,11.84997]
[1777995077329,41.27,81614.35,0.0,0.92276,4e-05,11.87366]
[1777995082364,41.27,81616.58,0.0,0.92284,4e-05,11.86457]
[1777995083371,41.27,81623.58,0.0,0.92314,4e-05,11.83103]
[1777995084378,41.27,81629.43,0.0,0.92339,4e-05,11.80315]
[1777995085389,41.27,81641.93,0.0,0.92391,4e-05,11.74327]
[1777995086395,41.28,81649.34,0.0,0.92422,4e-05,11.70813]
[1777995088409,41.28,81645.41,0.0,0.92404,4e-05,11.72827]
[1777995089416,41.28,81637.38,0.0,0.9237,4e-05,11.76757]
[1777995092437,41.28,81640.09,0.0,0.92382,4e-05,11.75275]
[1777995093444,41.28,81637.11,0.0,0.92369,4e-05,11.76766]
[1777995094451,41.28,81622.45,0.0,0.92306,4e-05,11.83903]
[1777995095458,41.28,81610.77,0.0,0.92256,4e-05,11.89602]
[1777995096465,41.28,81606.8,0.0,0.92239,4e-05,11.91559]
[1777995098479,41.29,81602.55,0.0,0.9222,4e-05,11.93676]
[1777995102507,41.29,81606.16,0.0,0.92235,4e-05,11.92019]
[1777995103516,41.29,81609.6,0.0,0.92249,4e-05,11.90376]
[1777995104523,41.29,81617.61,0.0,0.92283,4e-05,11.86521]
[1777995105530,41.29,81621.69,0.0,0.923,4e-05,11.8458]
[1777995111381,41.29,81621.19,0.0,0.92297,4e-05,11.84981]
[1777995111572,41.29,81616.55,0.0,0.92276,4e-05,11.87305]
[1777995116608,41.3,81622.81,0.0,0.92301,4e-05,11.84448]
[1777995117615,41.3,81625.69,0.0,0.92313,4e-05,11.83094]
[1777995119629,41.3,81621.73,0.0,0.92296,4e-05,11.85092]
[1777995121643,41.3,81627.53,0.0,0.9232,4e-05,11.82363]
[1777995122650,41.3,81630.14,0.0,0.92331,4e-05,11.81144]
[1777995123657,41.3,81626.34,0.0,0.92314,4e-05,11.83026]
[1777995125671,41.3,81617.15,0.0,0.92274,4e-05,11.87557]
[1777995126678,41.3,81612.44,0.0,0.92254,4e-05,11.89874]
[1777995127685,41.3,81607.63,0.0,0.92233,4e-05,11.92239]
[1777995129699,41.3,81604.1,0.0,0.92217,4e-05,11.94005]
[1777995134735,41.31,81603.71,0.0,0.92215,4e-05,11.94306]
[1777995139773,41.31,81603.88,0.0,0.92214,4e-05,11.94336]
[1777995141787,41.31,81600.51,0.0,0.92199,4e-05,11.96019]
[1777995142795,41.31,81595.46,0.0,0.92178,4e-05,11.98496]
[1777995143801,41.31,81591.28,0.0,0.92159,4e-05,12.00551]
[1777995145814,41.31,81585.49,0.0,0.92134,4e-05,12.03401]
[1777995148835,41.31,81581.85,0.0,0.92118,4e-05,12.05201]
[1777995153871,41.31,81581.44,0.0,0.92118,4e-05,12.0509]
[1777995154878,41.31,81578.47,0.0,0.92105,4e-05,12.06545]
[1777995159913,41.31,81576.7,0.0,0.92097,4e-05,12.07421]
[1777995160920,41.31,81572.51,0.0,0.92079,4e-05,12.0947]
[1777995162936,41.31,81564.89,0.0,0.92046,4e-05,12.13193]
[1777995163943,41.31,81558.57,0.0,0.92018,4e-05,12.16281]
[1777995167971,41.31,81555.9,0.0,0.92007,4e-05,12.17539]
[1777995170999,41.31,81560.62,0.0,0.92028,4e-05,12.15182]
[1777995176035,41.31,81559.06,0.0,0.92022,4e-05,12.1589]
[1777995181071,41.31,81555.35,0.0,0.92006,4e-05,12.17651]
[1777995184092,41.31,81561.22,0.0,0.92032,4e-05,12.14727]
[1777995185104,41.31,81567.23,0.0,0.92058,4e-05,12.11774]
[1777995187118,41.31,81570.01,0.0,0.92071,4e-05,12.10404]
[1777995188128,41.31,81573.06,0.0,0.92084,4e-05,12.08909]
[1777995189132,41.31,81578.33,0.0,0.92107,4e-05,12.06333]
[1777995194167,41.31,81581.14,0.0,0.92119,4e-05,12.04986]
[1777995195174,41.31,81585.96,0.0,0.9214,4e-05,12.02641]
[1777995196181,41.31,81590.15,0.0,0.92158,4e-05,12.00609]
[1777995201216,41.31,81589.86,0.0,0.92156,4e-05,12.0082]
[1777995205244,41.31,81598.8,0.0,0.92194,4e-05,11.96527]
[1777995206251,41.31,81601.01,0.0,0.92203,4e-05,11.95474]
[1777995211285,41.31,81598.45,0.0,0.92193,4e-05,11.96505]
[1777995216323,41.31,81594.19,0.0,0.92174,4e-05,11.9869]
[1777995221358,41.32,81596.93,0.0,0.92185,4e-05,11.97456]
[1777995226393,41.32,81599.91,0.0,0.92197,4e-05,11.96112]
[1777995228407,41.32,81602.5,0.0,0.92207,4e-05,11.94902]
[1777995233442,41.32,81602.28,0.0,0.92205,4e-05,11.95138]
[1777995238477,41.32,81601.7,0.0,0.92202,4e-05,11.95548]
[1777995243512,41.33,81600.45,0.0,0.92195,4e-05,11.96278]
[1777995248548,41.33,81599.73,0.0,0.92191,4e-05,11.96745]
[1777995253584,41.33,81605.54,0.0,0.92215,4e-05,11.94039]
[1777995254591,41.33,81609.49,0.0,0.92232,4e-05,11.92149]
[1777995259626,41.33,81611.66,0.0,0.9224,4e-05,11.9125]
[1777995262647,41.33,81606.04,0.0,0.92215,4e-05,11.94074]
[1777995264662,41.34,81603.24,0.0,0.92202,4e-05,11.95488]
[1777995265668,41.34,81595.3,0.0,0.92168,4e-05,11.99374]
[1777995267684,41.34,81592.02,0.0,0.92154,4e-05,12.01006]
[1777995269697,41.34,81586.92,0.0,0.92131,4e-05,12.03521]
[1777995271712,41.34,81579.41,0.0,0.921,4e-05,12.06872]
[1777995274733,41.34,81576.21,0.0,0.92086,4e-05,12.08448]
[1777995276747,41.34,81581.69,0.0,0.9211,4e-05,12.05778]
[1777995277754,41.34,81588.81,0.0,0.92141,4e-05,12.02313]
[1777995280775,41.34,81595.21,0.0,0.92168,4e-05,11.99236]
[1777995281782,41.34,81603.03,0.0,0.92202,4e-05,11.95452]
[1777995282789,41.34,81608.26,0.0,0.92224,4e-05,11.92937]
[1777995287824,41.34,81606.88,0.0,0.92217,4e-05,11.93747]
[1777995292859,41.34,81607.89,0.0,0.9222,4e-05,11.93396]
[1777995297895,41.35,81607.68,0.0,0.92218,4e-05,11.93634]
[1777995298902,41.35,81610.78,0.0,0.92231,4e-05,11.92158]
[1777995302932,41.35,81615.6,0.0,0.92251,4e-05,11.89934]
[1777995303937,41.35,81623.74,0.0,0.92285,4e-05,11.86022]
[1777995305951,41.35,81625.17,0.0,0.92291,4e-05,11.85402]
[1777995306958,41.35,81629.94,0.0,0.92311,4e-05,11.83135]
[1777995307966,41.35,81635.81,0.0,0.92335,4e-05,11.80341]
[1777995309979,41.35,81634.87,0.0,0.92331,4e-05,11.80806]
[1777995310988,41.35,81631.88,0.0,0.92318,4e-05,11.82258]
[1777995311994,41.35,81628.01,0.0,0.92302,4e-05,11.84135]
[1777995313001,41.35,81635.11,0.0,0.92332,4e-05,11.8071]
[1777995314008,41.35,81637.95,0.0,0.92344,4e-05,11.79342]
[1777995316022,41.35,81631.22,0.0,0.92315,4e-05,11.82607]
[1777995319390,41.35,81627.85,0.0,0.92301,4e-05,11.84254]
[1777995325085,41.35,81626.15,0.0,0.92294,4e-05,11.85078]
[1777995330120,41.35,81626.58,0.0,0.92295,4e-05,11.84866]
[1777995332134,41.35,81630.53,0.0,0.92314,4e-05,11.82625]
[1777995337168,41.35,81629.72,0.0,0.92311,4e-05,11.83031]
[1777995342204,41.35,81637.81,0.0,0.92345,4e-05,11.79145]
[1777995343210,41.35,81644.43,0.0,0.92373,4e-05,11.75964]
[1777995346232,41.36,81647.37,0.0,0.92385,4e-05,11.74593]
[1777995347239,41.35,81652.14,0.0,0.92405,4e-05,11.72278]
[1777995348246,41.35,81661.27,0.0,0.92444,4e-05,11.67876]
[1777995350260,41.35,81662.73,0.0,0.9245,4e-05,11.67159]
[1777995353281,41.35,81665.68,0.0,0.92462,4e-05,11.6572]
[1777995354288,41.35,81658.0,0.0,0.9243,4e-05,11.69436]
[1777995355295,41.35,81653.53,0.0,0.92411,4e-05,11.71608]
[1777995359324,41.36,81656.92,0.0,0.92424,4e-05,11.70069]
[1777995364358,41.36,81657.38,0.0,0.92425,4e-05,11.69969]
[1777995365365,41.36,81660.64,0.0,0.92439,4e-05,11.68428]
[1777995367379,41.36,81664.56,0.0,0.92455,4e-05,11.66602]
[1777995368387,41.36,81668.14,0.0,0.9247,4e-05,11.64878]
[1777995370400,41.36,81665.66,0.0,0.9246,4e-05,11.66057]
[1777995372414,41.36,81668.71,0.0,0.92472,4e-05,11.64581]
[1777995373421,41.36,81662.38,0.0,0.92446,4e-05,11.67611]
[1777995374427,41.36,81659.26,0.0,0.92433,4e-05,11.69099]
[1777995375435,41.36,81652.05,0.0,0.92403,4e-05,11.72551]
[1777995378456,41.36,81647.77,0.0,0.92384,4e-05,11.74665]
[1777995379463,41.36,81643.15,0.0,0.92365,4e-05,11.76905]
[1777995380470,41.36,81639.34,0.0,0.92348,4e-05,11.78752]
[1777995384498,41.36,81641.95,0.0,0.92359,4e-05,11.77533]
[1777995389533,41.36,81643.09,0.0,0.92363,4e-05,11.77038]
[1777995394568,41.36,81641.37,0.0,0.92358,4e-05,11.77593]
[1777995395575,41.36,81638.59,0.0,0.92346,4e-05,11.78943]
[1777995397589,41.36,81634.49,0.0,0.92328,4e-05,11.80935]
[1777995398596,41.36,81631.57,0.0,0.92316,4e-05,11.82349]
[1777995399603,41.36,81619.52,0.0,0.92264,4e-05,11.88177]
[1777995400612,41.36,81618.57,0.0,0.9226,4e-05,11.88629]
[1777995402625,41.36,81623.58,0.0,0.92282,4e-05,11.86187]
[1777995403640,41.36,81628.61,0.0,0.92303,4e-05,11.83751]
[1777995404647,41.36,81632.47,0.0,0.9232,4e-05,11.81887]
[1777995406662,41.36,81637.52,0.0,0.92341,4e-05,11.79457]
[1777995409684,41.36,81639.97,0.0,0.92351,4e-05,11.78299]
[1777995414719,41.36,81638.72,0.0,0.92346,4e-05,11.78904]
[1777995419754,41.36,81637.81,0.0,0.92343,4e-05,11.7927]
[1777995422775,41.36,81640.41,0.0,0.92354,4e-05,11.78037]
[1777995424789,41.36,81636.49,0.0,0.92337,4e-05,11.79944]
[1777995425796,41.36,81631.99,0.0,0.92318,4e-05,11.82121]
[1777995430833,41.36,81626.76,0.0,0.92296,4e-05,11.84579]
[1777995432847,41.36,81632.14,0.0,0.92319,4e-05,11.81978]
[1777995434861,41.36,81628.72,0.0,0.92304,4e-05,11.83634]
[1777995435868,41.36,81624.66,0.0,0.92287,4e-05,11.85596]
[1777995440903,41.36,81623.3,0.0,0.92281,4e-05,11.8623]
[1777995441910,41.36,81626.38,0.0,0.92295,4e-05,11.84736]
[1777995446945,41.36,81626.9,0.0,0.92297,4e-05,11.84475]
[1777995451980,41.36,81627.55,0.0,0.92302,4e-05,11.83816]
[1777995455004,41.36,81630.85,0.0,0.92316,4e-05,11.82217]
[1777995460038,41.36,81632.23,0.0,0.92323,4e-05,11.81412]
[1777995464066,41.36,81637.8,0.0,0.92348,4e-05,11.78586]
[1777995465073,41.36,81645.18,0.0,0.92379,4e-05,11.74996]
[1777995467087,41.35,81647.03,0.0,0.92387,4e-05,11.7405]
[1777995472124,41.35,81646.52,0.0,0.92386,4e-05,11.7418]
[1777995477159,41.35,81645.93,0.0,0.92384,4e-05,11.74385]
[1777995480180,41.35,81648.53,0.0,0.92395,4e-05,11.73173]
[1777995486222,41.35,81646.73,0.0,0.92387,4e-05,11.74124]
[1777995493272,41.35,81655.27,0.0,0.92422,4e-05,11.70123]
[1777995495286,41.36,81657.39,0.0,0.9243,4e-05,11.69145]
[1777995500321,41.35,81660.62,0.0,0.92445,4e-05,11.67518]
[1777995501327,41.35,81664.46,0.0,0.92461,4e-05,11.65663]
[1777995502335,41.35,81673.76,0.0,0.925,4e-05,11.61199]
[1777995504349,41.35,81674.32,0.0,0.92502,4e-05,11.60927]
[1777995508377,41.36,81667.07,0.0,0.92471,4e-05,11.64538]
[1777995510391,41.36,81663.37,0.0,0.92455,4e-05,11.6637]
[1777995515426,41.36,81663.46,0.0,0.92456,4e-05,11.66125]
[1777995520461,41.36,81663.41,0.0,0.92455,4e-05,11.66279]
[1777995521468,41.36,81655.23,0.0,0.9242,4e-05,11.70231]
[1777995522475,41.36,81651.98,0.0,0.92406,4e-05,11.71811]
[1777995524489,41.36,81648.73,0.0,0.92392,4e-05,11.73406]
[1777995526503,41.36,81646.13,0.0,0.92381,4e-05,11.74683]
[1777995528517,41.36,81649.05,0.0,0.92393,4e-05,11.73302]
[1777995533552,41.37,81649.39,0.0,0.92394,4e-05,11.73208]
[1777995538587,41.37,81649.31,0.0,0.92394,4e-05,11.73241]
[1777995542615,41.36,81645.75,0.0,0.92379,4e-05,11.74859]
[1777995543622,41.36,81637.24,0.0,0.92343,4e-05,11.78969]
[1777995544629,41.36,81624.39,0.0,0.92289,4e-05,11.85177]
[1777995545636,41.36,81619.15,0.0,0.92266,4e-05,11.87746]
[1777995546643,41.36,81616.35,0.0,0.92254,4e-05,11.89091]
[1777995550671,41.36,81619.95,0.0,0.9227,4e-05,11.87302]
[1777995555706,41.36,81628.15,0.0,0.92305,4e-05,11.83285]
[1777995556713,41.36,81630.75,0.0,0.92317,4e-05,11.8199]
[1777995557720,41.36,81634.87,0.0,0.92335,4e-05,11.79964]
[1777995561748,41.36,81630.95,0.0,0.92319,4e-05,11.81719]
[1777995562755,41.36,81625.22,0.0,0.92295,4e-05,11.84451]
[1777995567790,41.35,81624.48,0.0,0.92294,4e-05,11.84604]
[1777995570811,41.35,81617.67,0.0,0.92265,4e-05,11.87813]
[1777995571818,41.35,81620.58,0.0,0.9228,4e-05,11.86063]
[1777995576853,41.35,81621.02,0.0,0.92283,4e-05,11.85678]
[1777995580881,41.35,81605.48,0.0,0.92218,4e-05,11.93042]
[1777995581888,41.35,81601.6,0.0,0.92201,4e-05,11.9491]
[1777995586924,41.34,81601.2,0.0,0.922,4e-05,11.95011]
[1777995589946,41.34,81591.13,0.0,0.92158,4e-05,11.9985]
[1777995590953,41.34,81586.79,0.0,0.92139,4e-05,12.01937]
[1777995593980,41.34,81591.87,0.0,0.92162,4e-05,11.99372]
[1777995594987,41.34,81598.01,0.0,0.92188,4e-05,11.9636]
[1777995598008,41.34,81601.14,0.0,0.92203,4e-05,11.94708]
[1777995600025,41.34,81605.84,0.0,0.92224,4e-05,11.92317]
[1777995601032,41.34,81613.25,0.0,0.92256,4e-05,11.88674]
[1777995602039,41.34,81616.0,0.0,0.92269,4e-05,11.87297]
[1777995603048,41.33,81623.78,0.0,0.92302,4e-05,11.8349]
[1777995604055,41.33,81629.98,0.0,0.92329,4e-05,11.80458]
[1777995610098,41.33,81631.41,0.0,0.92336,4e-05,11.79585]
[1777995611105,41.33,81624.8,0.0,0.92309,4e-05,11.82748]
[1777995616140,41.33,81623.79,0.0,0.92306,4e-05,11.83062]
[1777995619161,41.33,81620.8,0.0,0.92294,4e-05,11.84403]
[1777995620168,41.32,81615.38,0.0,0.92271,4e-05,11.8699]
[1777995621175,41.32,81611.84,0.0,0.92256,4e-05,11.88665]
[1777995624196,41.32,81607.0,0.0,0.92236,4e-05,11.90952]
[1777995625203,41.32,81604.41,0.0,0.92225,4e-05,11.92198]
[1777995630239,41.32,81604.01,0.0,0.92224,4e-05,11.92258]
[1777995635274,41.32,81604.12,0.0,0.92229,4e-05,11.91624]
[1777995640309,41.31,81605.79,0.0,0.92238,4e-05,11.90569]
[1777995645345,41.31,81601.2,0.0,0.92221,4e-05,11.9256]
[1777995648366,41.3,81603.98,0.0,0.92234,4e-05,11.91062]
[1777995653401,41.3,81606.24,0.0,0.92245,4e-05,11.89732]
[1777995658436,41.3,81609.23,0.0,0.92261,4e-05,11.88008]
[1777995659443,41.3,81613.99,0.0,0.92281,4e-05,11.85658]
[1777995663472,41.29,81619.85,0.0,0.92308,4e-05,11.82668]
[1777995667501,41.29,81615.38,0.0,0.9229,4e-05,11.84701]
[1777995668508,41.29,81612.06,0.0,0.92276,4e-05,11.86273]
[1777995670523,41.29,81607.0,0.0,0.92255,4e-05,11.88646]
[1777995672535,41.29,81601.08,0.0,0.9223,4e-05,11.91432]
[1777995673544,41.29,81592.73,0.0,0.92194,4e-05,11.9548]
[1777995674551,41.29,81583.44,0.0,0.92154,4e-05,11.99987]
[1777995678579,41.28,81582.29,0.0,0.9215,4e-05,12.00446]
[1777995681600,41.28,81591.38,0.0,0.92191,4e-05,11.95905]
[1777995682607,41.28,81595.35,0.0,0.92208,4e-05,11.93919]
[1777995687642,41.28,81596.57,0.0,0.92216,4e-05,11.93071]
[1777995692678,41.27,81598.14,0.0,0.92226,4e-05,11.91727]
[1777995697714,41.27,81598.57,0.0,0.9223,4e-05,11.91276]
[1777995702973,41.26,81598.27,0.0,0.92231,4e-05,11.9123]
[1777995708795,41.26,81602.53,0.0,0.92252,4e-05,11.88826]
[1777995709803,41.26,81608.27,0.0,0.92277,4e-05,11.85997]
[1777995714838,41.25,81607.23,0.0,0.92274,4e-05,11.86301]
[1777995716852,41.25,81610.08,0.0,0.92287,4e-05,11.84841]
[1777995717860,41.25,81610.18,0.0,0.92288,4e-05,11.84755]
[1777995720880,41.25,81612.64,0.0,0.92299,4e-05,11.8345]
[1777995725916,41.25,81614.89,0.0,0.9231,4e-05,11.82191]
[1777995728937,41.25,81618.76,0.0,0.92328,4e-05,11.80221]
[1777995732965,41.24,81616.2,0.0,0.92318,4e-05,11.81341]
[1777995738000,41.24,81616.22,0.0,0.92319,4e-05,11.81175]
[1777995739007,41.24,81611.59,0.0,0.923,4e-05,11.83387]
[1777995740020,41.24,81607.08,0.0,0.92281,4e-05,11.8554]
[1777995745052,41.24,81605.84,0.0,0.92277,4e-05,11.85948]
[1777995748073,41.23,81603.21,0.0,0.92267,4e-05,11.87108]
[1777995750090,41.23,81605.89,0.0,0.92279,4e-05,11.85726]
[1777995755125,41.23,81598.81,0.0,0.92252,4e-05,11.88645]
[1777995756132,41.23,81593.92,0.0,0.92231,4e-05,11.91016]
[1777995760160,41.23,81590.05,0.0,0.92215,4e-05,11.92853]
[1777995765195,41.23,81585.98,0.0,0.92199,4e-05,11.94657]
[1777995770230,41.22,81584.46,0.0,0.92193,4e-05,11.95311]
[1777995775265,41.22,81584.26,0.0,0.92193,4e-05,11.9532]
[1777995780302,41.22,81581.61,0.0,0.92182,4e-05,11.96523]
[1777995781309,41.22,81578.9,0.0,0.9217,4e-05,11.97826]
[1777995784330,41.22,81576.05,0.0,0.92159,4e-05,11.99152]
[1777995785337,41.22,81571.18,0.0,0.92138,4e-05,12.01508]
[1777995786344,41.22,81578.03,0.0,0.92168,4e-05,11.98135]
[1777995787350,41.22,81592.48,0.0,0.9223,4e-05,11.91071]
[1777995788358,41.22,81594.53,0.0,0.92239,4e-05,11.90064]
[1777995790375,41.22,81597.51,0.0,0.92253,4e-05,11.88525]
[1777995791380,41.22,81600.53,0.0,0.92266,4e-05,11.87015]
[1777995796416,41.21,81598.39,0.0,0.92259,4e-05,11.87857]
[1777995801451,41.21,81596.72,0.0,0.92253,4e-05,11.88463]
[1777995804843,41.21,81602.14,0.0,0.92278,4e-05,11.85662]
[1777995810514,41.2,81602.5,0.0,0.92281,4e-05,11.85303]
[1777995813535,41.2,81597.91,0.0,0.92264,4e-05,11.87092]
[1777995814542,41.2,81595.01,0.0,0.92252,4e-05,11.88466]
[1777995818570,41.2,81589.34,0.0,0.92229,4e-05,11.91062]
[1777995823605,41.19,81588.24,0.0,0.92227,4e-05,11.91325]
[1777995828640,41.19,81587.68,0.0,0.92226,4e-05,11.91366]
[1777995833675,41.18,81583.98,0.0,0.92212,4e-05,11.92938]
[1777995835690,41.18,81581.3,0.0,0.92202,4e-05,11.94146]
[1777995839717,41.18,81584.84,0.0,0.92219,4e-05,11.92221]
[1777995843746,41.18,81588.39,0.0,0.92235,4e-05,11.90306]
[1777995845760,41.17,81591.7,0.0,0.9225,4e-05,11.88607]
[1777995846767,41.17,81595.85,0.0,0.92269,4e-05,11.86547]
[1777995849788,41.17,81598.45,0.0,0.92281,4e-05,11.85173]
[1777995854823,41.17,81597.73,0.0,0.92279,4e-05,11.85343]
[1777995859858,41.16,81597.41,0.0,0.92279,4e-05,11.8532]
[1777995864928,41.16,81597.23,0.0,0.9228,4e-05,11.85231]
[1777995868921,41.16,81603.25,0.0,0.92307,4e-05,11.82166]
[1777995869928,41.16,81606.55,0.0,0.92321,4e-05,11.80534]
[1777995870935,41.16,81611.17,0.0,0.92341,4e-05,11.78266]
[1777995871942,41.16,81615.42,0.0,0.92362,4e-05,11.75851]
[1777995874963,41.16,81621.96,0.0,0.9239,4e-05,11.72625]
[1777995879997,41.16,81622.21,0.0,0.92392,4e-05,11.72427]
[1777995885033,41.15,81621.05,0.0,0.92387,4e-05,11.72909]
[1777995887047,41.15,81624.08,0.0,0.92401,4e-05,11.7141]
[1777995888054,41.15,81626.9,0.0,0.92413,4e-05,11.70033]
[1777995893089,41.15,81626.4,0.0,0.92411,4e-05,11.70212]
[1777995898125,41.15,81630.05,0.0,0.92427,4e-05,11.6839]
[1777995903160,41.15,81630.13,0.0,0.92428,4e-05,11.68307]
[1777995908195,41.15,81630.12,0.0,0.92428,4e-05,11.68268]
[1777995909202,41.15,81632.93,0.0,0.9244,4e-05,11.66903]
[1777995914237,41.15,81633.18,0.0,0.92441,4e-05,11.66752]
[1777995921286,41.15,81630.15,0.0,0.92429,4e-05,11.68169]
[1777995922293,41.15,81627.59,0.0,0.92418,4e-05,11.69397]
[1777995927334,41.15,81617.87,0.0,0.92377,4e-05,11.74053]
[1777995928340,41.15,81612.43,0.0,0.92354,4e-05,11.76669]
[1777995930354,41.15,81609.55,0.0,0.92342,4e-05,11.78093]
[1777995934382,41.15,81612.24,0.0,0.92355,4e-05,11.76435]
[1777995939417,41.14,81613.39,0.0,0.92361,4e-05,11.75761]
[1777995944452,41.14,81610.54,0.0,0.9235,4e-05,11.77035]
[1777995949487,41.14,81609.37,0.0,0.92346,4e-05,11.77481]
[1777995951501,41.14,81619.89,0.0,0.92391,4e-05,11.72339]
[1777995952677,41.14,81623.41,0.0,0.92406,4e-05,11.7062]
[1777995958550,41.14,81624.12,0.0,0.9241,4e-05,11.70198]
[1777995963586,41.14,81625.28,0.0,0.92415,4e-05,11.69571]
[1777995969628,41.14,81624.54,0.0,0.92413,4e-05,11.69856]
[1777995971642,41.14,81636.03,0.0,0.92462,4e-05,11.64285]
[1777995973656,41.13,81636.72,0.0,0.92465,4e-05,11.63937]
[1777995974663,41.13,81639.19,0.0,0.92475,4e-05,11.62744]
[1777995977692,41.13,81644.62,0.0,0.92498,4e-05,11.60124]
[1777995978699,41.13,81655.04,0.0,0.92542,4e-05,11.55115]
[1777995979706,41.13,81660.57,0.0,0.92565,4e-05,11.52464]
[1777995980713,41.13,81659.93,0.0,0.92562,4e-05,11.52783]
[1777995985748,41.14,81656.45,0.0,0.92547,4e-05,11.54542]
[1777995989776,41.14,81659.25,0.0,0.92558,4e-05,11.53248]
[1777995994811,41.14,81659.58,0.0,0.92561,4e-05,11.52829]
[1777995996824,41.14,81662.74,0.0,0.92574,4e-05,11.51343]
[1777996001860,41.14,81664.17,0.0,0.92579,4e-05,11.50748]
[1777996006895,41.14,81663.15,0.0,0.92574,4e-05,11.51325]
[1777996011930,41.14,81664.81,0.0,0.9258,4e-05,11.50617]
[1777996015958,41.15,81667.66,0.0,0.92591,4e-05,11.49325]
[1777996016965,41.15,81674.58,0.0,0.9262,4e-05,11.46035]
[1777996017972,41.15,81688.58,0.0,0.92677,4e-05,11.39379]
[1777996018979,41.15,81688.64,0.0,0.92677,4e-05,11.39387]
[1777996023007,41.15,81692.15,0.0,0.92691,4e-05,11.37861]
[1777996024019,41.15,81696.29,0.0,0.92707,4e-05,11.3593]
[1777996025026,41.16,81699.69,0.0,0.92718,4e-05,11.34728]
[1777996029054,41.17,81689.86,0.0,0.9267,4e-05,11.40333]
[1777996030061,41.17,81673.23,0.0,0.92601,4e-05,11.48304]
[1777996031068,41.17,81680.17,0.0,0.92629,4e-05,11.45008]
[1777996032075,41.17,81683.11,0.0,0.92641,4e-05,11.4363]
[1777996033082,41.18,81675.78,0.0,0.9261,4e-05,11.47159]
[1777996035096,41.18,81673.51,0.0,0.92601,4e-05,11.48287]
[1777996038118,41.18,81678.82,0.0,0.92622,4e-05,11.45808]
[1777996039125,41.18,81684.72,0.0,0.92646,4e-05,11.43016]
[1777996042146,41.18,81687.37,0.0,0.92657,4e-05,11.41839]
[1777996047181,41.18,81687.32,0.0,0.92655,4e-05,11.42018]
[1777996052216,41.18,81686.45,0.0,0.92652,4e-05,11.42254]
[1777996056244,41.19,81688.75,0.0,0.92661,4e-05,11.4128]
[1777996058258,41.19,81681.43,0.0,0.9263,4e-05,11.44832]
[1777996059265,41.19,81672.2,0.0,0.92591,4e-05,11.49267]
[1777996061279,41.19,81671.44,0.0,0.92588,4e-05,11.49667]
[1777996062287,41.19,81673.79,0.0,0.92597,4e-05,11.48561]
[1777996065308,41.19,81660.96,0.0,0.92544,4e-05,11.5476]
[1777996066315,41.19,81653.53,0.0,0.92512,4e-05,11.58335]
[1777996070343,41.19,81649.3,0.0,0.92495,4e-05,11.60381]
[1777996073364,41.19,81644.39,0.0,0.92474,4e-05,11.62743]
[1777996074371,41.19,81640.85,0.0,0.92459,4e-05,11.64444]
[1777996075378,41.19,81646.15,0.0,0.92481,4e-05,11.61888]
[1777996080413,41.19,81646.63,0.0,0.92483,4e-05,11.61654]
[1777996085448,41.19,81643.67,0.0,0.92471,4e-05,11.63075]
[1777996086455,41.19,81632.12,0.0,0.92422,4e-05,11.68637]
[1777996087462,41.19,81631.71,0.0,0.92421,4e-05,11.68822]
[1777996088469,41.19,81637.41,0.0,0.92445,4e-05,11.66062]
[1777996093504,41.19,81643.32,0.0,0.9247,4e-05,11.63182]
[1777996094510,41.19,81649.03,0.0,0.92494,4e-05,11.60433]
[1777996099546,41.19,81651.51,0.0,0.92504,4e-05,11.59248]
[1777996104581,41.19,81651.12,0.0,0.92503,4e-05,11.59457]
[1777996109616,41.19,81652.21,0.0,0.92507,4e-05,11.58954]
[1777996110626,41.19,81656.56,0.0,0.92525,4e-05,11.5687]
[1777996111633,41.19,81666.13,0.0,0.92567,4e-05,11.51961]
[1777996112640,41.19,81668.28,0.0,0.92576,4e-05,11.50948]
[1777996116668,41.19,81665.4,0.0,0.92563,4e-05,11.52401]
[1777996119689,41.19,81669.14,0.0,0.92578,4e-05,11.50655]
[1777996121703,41.19,81665.64,0.0,0.92563,4e-05,11.52366]
[1777996123717,41.19,81669.99,0.0,0.92581,4e-05,11.50313]
[1777996124724,41.19,81674.88,0.0,0.92601,4e-05,11.47993]
[1777996126738,41.19,81672.09,0.0,0.9259,4e-05,11.49371]
[1777996128752,41.2,81677.41,0.0,0.92611,4e-05,11.4687]
[1777996133788,41.2,81674.36,0.0,0.92598,4e-05,11.48448]
[1777996135802,41.2,81671.27,0.0,0.92584,4e-05,11.49971]
[1777996140837,41.2,81664.78,0.0,0.92557,4e-05,11.53175]
[1777996143857,41.2,81671.27,0.0,0.92583,4e-05,11.50112]
[1777996146879,41.2,81673.58,0.0,0.92592,4e-05,11.4906]
[1777996148893,41.2,81677.06,0.0,0.92606,4e-05,11.47437]
[1777996149900,41.2,81681.07,0.0,0.92623,4e-05,11.45543]
[1777996152921,41.2,81669.21,0.0,0.92573,4e-05,11.51287]
[1777996153928,41.2,81662.28,0.0,0.92544,4e-05,11.5463]
[1777996154935,41.21,81659.9,0.0,0.92534,4e-05,11.55799]
[1777996159970,41.21,81660.54,0.0,0.92536,4e-05,11.55534]
[1777996162991,41.21,81657.67,0.0,0.92524,4e-05,11.56937]
[1777996168026,41.21,81655.89,0.0,0.92516,4e-05,11.57817]
[1777996171047,41.21,81652.08,0.0,0.92502,4e-05,11.59327]
[1777996172054,41.21,81642.41,0.0,0.92461,4e-05,11.63978]
[1777996173133,41.21,81642.27,0.0,0.92461,4e-05,11.64039]
[1777996179103,41.21,81640.08,0.0,0.92452,4e-05,11.65052]
[1777996180110,41.21,81645.3,0.0,0.92474,4e-05,11.62532]
[1777996182124,41.21,81648.0,0.0,0.92485,4e-05,11.61227]
[1777996187159,41.21,81648.83,0.0,0.92489,4e-05,11.60818]
[1777996192194,41.21,81648.83,0.0,0.92489,4e-05,11.60805]
[1777996194208,41.21,81654.8,0.0,0.92514,4e-05,11.57936]
[1777996199243,41.21,81654.05,0.0,0.92511,4e-05,11.58316]
[1777996204279,41.21,81655.01,0.0,0.92515,4e-05,11.57869]
[1777996205286,41.21,81652.56,0.0,0.92504,4e-05,11.59049]
[1777996207302,41.21,81647.79,0.0,0.92484,4e-05,11.61343]
[1777996209314,41.21,81644.48,0.0,0.92471,4e-05,11.62929]
[1777996212335,41.21,81648.38,0.0,0.92487,4e-05,11.61039]
[1777996217370,41.21,81647.34,0.0,0.92483,4e-05,11.61529]
[1777996221398,41.21,81644.86,0.0,0.92472,4e-05,11.62709]
[1777996226433,41.21,81644.26,0.0,0.9247,4e-05,11.62976]
[1777996229454,41.2,81639.85,0.0,0.92452,4e-05,11.65083]
[1777996234489,41.2,81639.43,0.0,0.92452,4e-05,11.64915]
[1777996239524,41.2,81634.66,0.0,0.92432,4e-05,11.67171]
[1777996242545,41.2,81628.05,0.0,0.92405,4e-05,11.70322]
[1777996243552,41.2,81620.59,0.0,0.92373,4e-05,11.73909]
[1777996244559,41.2,81617.72,0.0,0.92361,4e-05,11.75275]
[1777996249594,41.2,81618.78,0.0,0.92367,4e-05,11.74642]
[1777996250601,41.2,81615.32,0.0,0.92352,4e-05,11.76292]
[1777996252616,41.2,81610.91,0.0,0.92334,4e-05,11.78376]
[1777996253622,41.2,81607.93,0.0,0.92321,4e-05,11.7979]
[1777996254629,41.2,81601.96,0.0,0.92296,4e-05,11.82654]
[1777996255636,41.2,81598.16,0.0,0.9228,4e-05,11.84464]
[1777996257650,41.2,81594.53,0.0,0.92265,4e-05,11.86149]
[1777996258657,41.2,81587.1,0.0,0.92233,4e-05,11.89758]
[1777996259664,41.2,81584.34,0.0,0.92221,4e-05,11.91092]
[1777996260671,41.19,81581.16,0.0,0.92208,4e-05,11.92592]
[1777996262685,41.19,81577.7,0.0,0.92194,4e-05,11.94212]
[1777996267720,41.19,81585.27,0.0,0.92229,4e-05,11.9025]
[1777996268727,41.19,81591.29,0.0,0.92255,4e-05,11.87273]
[1777996269734,41.19,81603.17,0.0,0.92306,4e-05,11.81459]
[1777996270741,41.19,81621.54,0.0,0.92385,4e-05,11.7253]
[1777996271748,41.19,81635.44,0.0,0.92444,4e-05,11.65803]
[1777996272755,41.19,81636.71,0.0,0.92449,4e-05,11.65184]
[1777996273762,41.19,81639.34,0.0,0.92461,4e-05,11.63911]
[1777996278798,41.19,81641.86,0.0,0.92471,4e-05,11.6268]
[1777996282826,41.19,81637.23,0.0,0.92452,4e-05,11.64901]
[1777996283833,41.19,81631.34,0.0,0.92427,4e-05,11.67734]
[1777996285847,41.18,81623.19,0.0,0.92393,4e-05,11.71647]
[1777996286854,41.18,81618.32,0.0,0.92372,4e-05,11.73984]
[1777996290882,41.18,81622.59,0.0,0.92391,4e-05,11.71835]
[1777996296924,41.18,81622.68,0.0,0.92394,4e-05,11.71355]
[1777996299945,41.18,81628.96,0.0,0.92421,4e-05,11.68271]
[1777996305987,41.18,81625.68,0.0,0.92408,4e-05,11.69772]
[1777996308001,41.18,81619.21,0.0,0.92381,4e-05,11.7287]
[1777996309008,41.18,81615.66,0.0,0.92366,4e-05,11.74572]
[1777996310015,41.18,81608.96,0.0,0.92338,4e-05,11.77796]
[1777996311021,41.18,81611.93,0.0,0.9235,4e-05,11.76335]
[1777996316057,41.18,81609.35,0.0,0.9234,4e-05,11.77459]
[1777996318070,41.17,81596.02,0.0,0.92284,4e-05,11.83874]
[1777996320085,41.17,81601.68,0.0,0.92309,4e-05,11.81058]
[1777996321092,41.17,81606.3,0.0,0.92329,4e-05,11.78777]
[1777996322099,41.17,81604.59,0.0,0.92322,4e-05,11.79544]
[1777996323107,41.17,81607.56,0.0,0.92335,4e-05,11.78073]
[1777996328141,41.17,81606.52,0.0,0.92332,4e-05,11.78438]
[1777996332169,41.17,81603.9,0.0,0.92322,4e-05,11.79591]
[1777996333176,41.17,81607.71,0.0,0.92338,4e-05,11.77712]
[1777996334183,41.16,81602.87,0.0,0.92318,4e-05,11.80032]
[1777996336197,41.16,81599.18,0.0,0.92302,4e-05,11.8176]
[1777996341233,41.16,81600.99,0.0,0.92312,4e-05,11.80712]
[1777996346269,41.16,81601.75,0.0,0.92316,4e-05,11.80182]
[1777996348282,41.16,81594.69,0.0,0.92287,4e-05,11.83547]
[1777996349289,41.16,81587.73,0.0,0.92257,4e-05,11.86896]
[1777996354324,41.15,81584.55,0.0,0.92247,4e-05,11.87901]
[1777996355331,41.15,81580.77,0.0,0.92231,4e-05,11.89699]
[1777996356338,41.15,81567.0,0.0,0.92172,4e-05,11.96374]
[1777996357345,41.15,81561.51,0.0,0.92148,4e-05,11.99002]
[1777996359359,41.15,81565.62,0.0,0.92167,4e-05,11.9687]
[1777996364394,41.14,81565.5,0.0,0.92169,4e-05,11.96645]
[1777996367415,41.14,81560.83,0.0,0.9215,4e-05,11.98758]
[1777996371443,41.14,81557.2,0.0,0.92137,4e-05,12.00295]
[1777996376478,41.13,81555.22,0.0,0.92131,4e-05,12.00953]
[1777996381513,41.12,81555.53,0.0,0.92135,4e-05,12.00489]
[1777996386548,41.12,81545.03,0.0,0.92092,4e-05,12.0533]
[1777996387757,41.12,81545.03,0.0,0.92092,4e-05,12.0533]
[1777996387782,41.12,81539.9,0.0,0.9207,4e-05,12.07781]
[1777996391583,41.11,81550.57,0.0,0.92119,4e-05,12.02251]
[1777996392592,41.11,81553.64,0.0,0.92133,4e-05,12.00683]
[1777996395675,41.11,81556.54,0.0,0.92147,4e-05,11.99079]
[1777996401658,41.1,81561.75,0.0,0.92173,4e-05,11.96191]
[1777996402665,41.1,81565.45,0.0,0.92189,4e-05,11.94329]
[1777996403510,41.1,81565.45,0.0,0.92189,4e-05,11.94329]
[1777996407700,41.1,81570.79,0.0,0.92214,4e-05,11.91475]
[1777996408707,41.1,81573.91,0.0,0.92228,4e-05,11.89907]
[1777996413743,41.09,81564.19,0.0,0.9219,4e-05,11.94119]
[1777996418777,41.09,81561.88,0.0,0.92182,4e-05,11.95011]
[1777996423813,41.08,81567.65,0.0,0.92209,4e-05,11.91941]
[1777996426834,41.08,81563.53,0.0,0.92192,4e-05,11.93821]
[1777996429856,41.08,81556.81,0.0,0.92164,4e-05,11.96966]
[1777996430863,41.08,81551.93,0.0,0.92144,4e-05,11.99305]
[1777996435898,41.07,81543.28,0.0,0.92108,4e-05,12.03264]
[1777996440933,41.07,81542.55,0.0,0.92108,4e-05,12.03306]
[1777996445968,41.06,81542.23,0.0,0.92109,4e-05,12.03148]
[1777996447600,41.06,81542.23,0.0,0.92109,4e-05,12.03148]
[1777996447694,41.06,81549.91,0.0,0.92144,4e-05,11.99259]
[1777996452016,41.06,81553.67,0.0,0.92162,4e-05,11.97192]
[1777996457051,41.05,81560.79,0.0,0.92195,4e-05,11.93439]
[1777996459065,41.05,81571.22,0.0,0.92241,4e-05,11.88247]
[1777996460073,41.05,81573.82,0.0,0.92253,4e-05,11.86939]
[1777996465139,41.05,81572.48,0.0,0.92248,4e-05,11.87452]
[1777996465643,41.05,81567.84,0.0,0.92229,4e-05,11.89643]
[1777996466115,41.05,81562.37,0.0,0.92205,4e-05,11.92318]
[1777996470143,41.04,81568.31,0.0,0.92232,4e-05,11.89241]
[1777996475178,41.04,81566.81,0.0,0.92229,4e-05,11.89447]
[1777996480214,41.04,81566.24,0.0,0.92229,4e-05,11.8953]
[1777996482228,41.03,81563.15,0.0,0.92216,4e-05,11.90962]
[1777996487263,41.03,81563.48,0.0,0.92219,4e-05,11.90593]
[1777996488269,41.03,81556.09,0.0,0.92187,4e-05,11.94169]
[1777996489277,41.03,81550.24,0.0,0.92162,4e-05,11.96995]
[1777996491291,41.03,81551.89,0.0,0.9217,4e-05,11.96087]
[1777996492298,41.03,81555.4,0.0,0.92186,4e-05,11.94315]
[1777996494312,41.02,81560.03,0.0,0.92207,4e-05,11.91949]
[1777996495319,41.02,81563.2,0.0,0.92222,4e-05,11.90306]
[1777996500354,41.02,81563.49,0.0,0.92225,4e-05,11.89958]
[1777996505389,41.02,81562.63,0.0,0.92223,4e-05,11.90175]
[1777996511436,41.01,81562.22,0.0,0.92223,4e-05,11.90132]
[1777996515463,41.01,81555.98,0.0,0.92197,4e-05,11.93025]
[1777996516470,41.01,81552.02,0.0,0.9218,4e-05,11.9492]
[1777996518483,41.01,81549.31,0.0,0.92169,4e-05,11.96152]
[1777996522512,41.0,81545.43,0.0,0.92154,4e-05,11.97852]
[1777996524929,41.0,81544.76,0.0,0.92152,4e-05,11.98129]
[1777996525777,41.0,81536.86,0.0,0.92118,4e-05,12.01903]
[1777996527547,41.0,81539.73,0.0,0.92132,4e-05,12.00374]
[1777996532581,40.99,81537.57,0.0,0.92127,4e-05,12.00827]
[1777996537617,40.99,81537.84,0.0,0.9213,4e-05,12.00416]
[1777996539631,40.99,81533.27,0.0,0.92111,4e-05,12.02554]
[1777996542652,40.98,81536.05,0.0,0.92125,4e-05,12.01014]
[1777996547686,40.98,81536.37,0.0,0.92129,4e-05,12.00581]
[1777996552722,40.97,81536.22,0.0,0.9213,4e-05,12.00383]
[1777996554735,40.97,81539.98,0.0,0.92148,4e-05,11.98428]
[1777996559771,40.97,81546.45,0.0,0.92178,4e-05,11.94996]
[1777996560778,40.97,81551.97,0.0,0.92203,4e-05,11.92243]
[1777996562792,40.96,81555.18,0.0,0.92217,4e-05,11.90589]
[1777996565812,40.96,81566.33,0.0,0.92267,4e-05,11.8502]
[1777996566820,40.96,81571.32,0.0,0.92288,4e-05,11.82552]
[1777996567827,40.96,81568.41,0.0,0.92276,4e-05,11.83948]
[1777996572862,40.96,81567.78,0.0,0.92274,4e-05,11.84112]
[1777996574615,40.96,81566.9,0.0,0.92271,4e-05,11.84514]
[1777996579911,40.96,81568.26,0.0,0.92278,4e-05,11.83677]
[1777996584946,40.95,81573.61,0.0,0.92303,4e-05,11.80923]
[1777996589981,40.95,81575.13,0.0,0.9231,4e-05,11.80066]
[1777996595016,40.95,81573.91,0.0,0.92308,4e-05,11.80214]
[1777996600051,40.95,81574.24,0.0,0.9231,4e-05,11.7994]
[1777996606093,40.94,81574.14,0.0,0.92311,4e-05,11.79855]
[1777996609115,40.94,81582.28,0.0,0.92346,4e-05,11.75821]
[1777996614149,40.94,81583.2,0.0,0.92351,4e-05,11.75297]
[1777996619184,40.94,81581.26,0.0,0.92343,4e-05,11.76167]
[1777996622205,40.94,81577.62,0.0,0.92328,4e-05,11.7789]
[1777996627239,40.94,81578.79,0.0,0.92334,4e-05,11.77228]
[1777996632275,40.94,81576.35,0.0,0.92324,4e-05,11.78325]
[1777996637310,40.94,81575.43,0.0,0.92321,4e-05,11.78673]
[1777996638317,40.93,81568.54,0.0,0.92292,4e-05,11.82017]
[1777996639324,40.93,81562.71,0.0,0.92267,4e-05,11.84841]
[1777996640331,40.93,81556.55,0.0,0.9224,4e-05,11.87826]
[1777996645366,40.93,81555.5,0.0,0.92237,4e-05,11.88159]
[1777996646374,40.93,81549.75,0.0,0.92213,4e-05,11.90942]
[1777996648387,40.93,81547.9,0.0,0.92205,4e-05,11.91809]
[1777996654430,40.92,81548.25,0.0,0.92211,4e-05,11.91007]
[1777996659465,40.92,81542.96,0.0,0.9219,4e-05,11.93396]
[1777996664500,40.92,81541.62,0.0,0.92186,4e-05,11.93831]
[1777996666725,40.92,81539.89,0.0,0.92178,4e-05,11.94636]
[1777996666963,40.92,81539.89,0.0,0.92178,4e-05,11.94636]
[1777996667030,40.91,81536.85,0.0,0.92166,4e-05,11.96038]
[1777996667520,40.91,81533.82,0.0,0.92153,4e-05,11.97529]
[1777996669535,40.91,81536.86,0.0,0.92167,4e-05,11.95932]
[1777996670217,40.91,81536.86,0.0,0.92167,4e-05,11.95932]
[1777996670542,40.91,81538.33,0.0,0.92174,4e-05,11.95159]
[1777996672882,40.91,81538.1,0.0,0.92173,4e-05,11.95222]
[1777996672933,40.91,81538.1,0.0,0.92173,4e-05,11.95222]
[1777996673077,40.91,81538.1,0.0,0.92173,4e-05,11.95222]
[1777996677759,40.91,81539.24,0.0,0.9218,4e-05,11.94424]
[1777996677811,40.91,81539.24,0.0,0.9218,4e-05,11.94424]
[1777996677832,40.91,81539.24,0.0,0.9218,4e-05,11.94424]
[1777996677932,40.9,81542.55,0.0,0.92195,4e-05,11.92704]
[1777996678599,40.9,81550.8,0.0,0.92231,4e-05,11.88654]
[1777996679606,40.9,81554.55,0.0,0.92248,4e-05,11.86772]
[1777996681544,40.9,81555.87,0.0,0.92254,4e-05,11.86088]
[1777996681588,40.9,81555.87,0.0,0.92254,4e-05,11.86088]
[1777996681827,40.9,81555.87,0.0,0.92254,4e-05,11.86088]
[1777996681870,40.9,81558.46,0.0,0.92266,4e-05,11.84752]
[1777996687662,40.9,81555.52,0.0,0.92255,4e-05,11.86012]
[1777996690000,40.9,81553.78,0.0,0.92247,4e-05,11.86833]
[1777996690054,40.9,81553.78,0.0,0.92247,4e-05,11.86833]
[1777996690078,40.9,81553.78,0.0,0.92247,4e-05,11.86833]
[1777996694711,40.89,81549.6,0.0,0.92231,4e-05,11.88675]
[1777996695539,40.89,81549.6,0.0,0.92231,4e-05,11.88675]
[1777996695578,40.89,81549.6,0.0,0.92231,4e-05,11.88675]
[1777996695777,40.89,81549.6,0.0,0.92231,4e-05,11.88675]
[1777996695877,40.89,81546.06,0.0,0.92216,4e-05,11.90375]
[1777996696787,40.89,81546.06,0.0,0.92216,4e-05,11.90375]
[1777996696832,40.89,81546.06,0.0,0.92216,4e-05,11.90375]
[1777996696928,40.89,81542.64,0.0,0.92201,4e-05,11.92016]
[1777996697732,40.89,81539.49,0.0,0.92188,4e-05,11.93522]
[1777996699745,40.89,81543.93,0.0,0.92208,4e-05,11.91253]
[1777996701095,40.89,81543.93,0.0,0.92208,4e-05,11.91253]
[1777996701139,40.89,81543.93,0.0,0.92208,4e-05,11.91253]
[1777996701332,40.89,81543.16,0.0,0.92205,4e-05,11.91591]
[1777996706795,40.89,81542.61,0.0,0.92205,4e-05,11.91616]
[1777996711234,40.88,81543.05,0.0,0.92208,4e-05,11.91234]
[1777996711273,40.88,81543.05,0.0,0.92208,4e-05,11.91234]
[1777996711333,40.88,81543.05,0.0,0.92208,4e-05,11.91234]
[1777996713847,40.88,81540.37,0.0,0.92199,4e-05,11.92099]
[1777996716218,40.88,81539.52,0.0,0.92196,4e-05,11.92475]
[1777996716268,40.88,81538.96,0.0,0.92194,4e-05,11.92709]
[1777996716327,40.88,81538.96,0.0,0.92194,4e-05,11.92709]
[1777996721902,40.88,81539.22,0.0,0.92197,4e-05,11.92331]
[1777996724104,40.87,81539.07,0.0,0.92197,4e-05,11.92364]
[1777996724150,40.87,81539.07,0.0,0.92197,4e-05,11.92364]
[1777996724326,40.87,81536.61,0.0,0.92187,4e-05,11.93533]
[1777996725932,40.87,81532.63,0.0,0.9217,4e-05,11.95405]
[1777996726938,40.87,81529.8,0.0,0.92158,4e-05,11.96752]
[1777996728783,40.87,81532.31,0.0,0.92169,4e-05,11.95469]
[1777996728826,40.87,81532.31,0.0,0.92169,4e-05,11.95469]
[1777996728917,40.87,81532.31,0.0,0.92169,4e-05,11.95469]
[1777996729082,40.87,81532.31,0.0,0.92169,4e-05,11.95469]
[1777996729176,40.87,81539.15,0.0,0.922,4e-05,11.92058]
[1777996730968,40.87,81546.52,0.0,0.92232,4e-05,11.88359]
[1777996731975,40.87,81549.47,0.0,0.92246,4e-05,11.86877]
[1777996733537,40.87,81550.04,0.0,0.92248,4e-05,11.86566]
[1777996733577,40.87,81550.04,0.0,0.92248,4e-05,11.86566]
[1777996733587,40.87,81550.04,0.0,0.92248,4e-05,11.86566]
[1777996739024,40.86,81549.25,0.0,0.92246,4e-05,11.86763]
[1777996739648,40.86,81549.25,0.0,0.92246,4e-05,11.86763]
[1777996739829,40.86,81549.25,0.0,0.92246,4e-05,11.86763]
[1777996742045,40.86,81544.97,0.0,0.92229,4e-05,11.88767]
[1777996743024,40.86,81544.97,0.0,0.92229,4e-05,11.88767]
[1777996743076,40.86,81544.97,0.0,0.92229,4e-05,11.88767]
[1777996743177,40.86,81541.91,0.0,0.92216,4e-05,11.90235]
[1777996743327,40.86,81541.91,0.0,0.92216,4e-05,11.90235]
[1777996749094,40.86,81544.71,0.0,0.9223,4e-05,11.88642]
[1777996753573,40.86,81544.36,0.0,0.92229,4e-05,11.88676]
[1777996753625,40.86,81544.36,0.0,0.92229,4e-05,11.88676]
[1777996753830,40.86,81544.36,0.0,0.92229,4e-05,11.88676]
[1777996761178,40.85,81544.3,0.0,0.92232,4e-05,11.88427]
[1777996764979,40.85,81543.88,0.0,0.92231,4e-05,11.88529]
[1777996765028,40.85,81543.88,0.0,0.92231,4e-05,11.88529]
[1777996765076,40.85,81543.88,0.0,0.92231,4e-05,11.88529]
[1777996765556,40.85,81543.93,0.0,0.92231,4e-05,11.8847]
[1777996765590,40.85,81543.93,0.0,0.92231,4e-05,11.8847]
[1777996771248,40.84,81541.44,0.0,0.92224,4e-05,11.89145]
[1777996771889,40.84,81541.44,0.0,0.92224,4e-05,11.89145]
[1777996771893,40.84,81541.44,0.0,0.92224,4e-05,11.89145]
[1777996772078,40.84,81541.44,0.0,0.92224,4e-05,11.89145]
[1777996777290,40.84,81547.7,0.0,0.92253,4e-05,11.85863]
[1777996777358,40.84,81547.7,0.0,0.92253,4e-05,11.85863]
[1777996777410,40.84,81547.7,0.0,0.92253,4e-05,11.85863]
[1777996777579,40.84,81547.7,0.0,0.92253,4e-05,11.85863]
[1777996787360,40.84,81546.37,0.0,0.9225,4e-05,11.86218]
[1777996791937,40.83,81546.82,0.0,0.92253,4e-05,11.85907]
[1777996792079,40.83,81546.82,0.0,0.92253,4e-05,11.85907]
[1777996792239,40.83,81546.82,0.0,0.92253,4e-05,11.85907]
[1777996792375,40.83,81546.69,0.0,0.92253,4e-05,11.85911]
[1777996792582,40.83,81546.69,0.0,0.92253,4e-05,11.85911]
[1777996793407,40.83,81538.84,0.0,0.92219,4e-05,11.89736]
[1777996794414,40.83,81534.62,0.0,0.922,4e-05,11.91776]
[1777996796452,40.83,81533.46,0.0,0.92196,4e-05,11.92307]
[1777996796575,40.83,81533.46,0.0,0.92196,4e-05,11.92307]
[1777996796595,40.83,81533.46,0.0,0.92196,4e-05,11.92307]
[1777996797183,40.83,81533.46,0.0,0.92196,4e-05,11.92307]
[1777996797325,40.83,81532.2,0.0,0.92191,4e-05,11.92846]
[1777996799449,40.83,81539.23,0.0,0.92222,4e-05,11.8931]
[1777996800907,40.83,81539.23,0.0,0.92222,4e-05,11.8931]
[1777996800960,40.83,81539.23,0.0,0.92222,4e-05,11.8931]
[1777996801097,40.83,81539.23,0.0,0.92222,4e-05,11.8931]
[1777996801589,40.83,81540.78,0.0,0.9223,4e-05,11.8848]
[1777996801631,40.83,81553.14,0.0,0.92283,4e-05,11.82413]
[1777996802472,40.83,81571.85,0.0,0.92364,4e-05,11.73236]
[1777996803479,40.83,81576.47,0.0,0.92384,4e-05,11.70973]
[1777996805159,40.83,81576.47,0.0,0.92384,4e-05,11.70973]
[1777996805259,40.83,81581.74,0.0,0.92407,4e-05,11.68398]
[1777996805497,40.83,81589.93,0.0,0.92442,4e-05,11.64411]
[1777996807513,40.83,81589.07,0.0,0.92438,4e-05,11.64843]
[1777996809528,40.83,81592.66,0.0,0.92453,4e-05,11.6311]
[1777996812013,40.83,81592.15,0.0,0.92451,4e-05,11.63367]
[1777996812114,40.83,81589.22,0.0,0.92438,4e-05,11.64806]
[1777996815132,40.83,81590.03,0.0,0.92442,4e-05,11.64426]
[1777996815146,40.83,81590.03,0.0,0.92442,4e-05,11.64426]
[1777996815333,40.83,81590.03,0.0,0.92442,4e-05,11.64426]
[1777996817584,40.83,81584.43,0.0,0.92418,4e-05,11.67171]
[1777996822619,40.83,81584.19,0.0,0.92416,4e-05,11.67312]
[1777996823626,40.83,81577.01,0.0,0.92386,4e-05,11.70816]
[1777996825986,40.83,81576.67,0.0,0.92384,4e-05,11.70987]
[1777996826037,40.83,81576.67,0.0,0.92384,4e-05,11.70987]
[1777996826090,40.83,81576.67,0.0,0.92384,4e-05,11.70987]
[1777996826190,40.83,81572.22,0.0,0.92365,4e-05,11.73156]
[1777996831686,40.83,81571.0,0.0,0.92362,4e-05,11.73399]
[1777996832591,40.83,81571.0,0.0,0.92362,4e-05,11.73399]
[1777996832738,40.83,81571.0,0.0,0.92362,4e-05,11.73399]
[1777996832846,40.83,81571.0,0.0,0.92362,4e-05,11.73399]
[1777996832935,40.83,81574.64,0.0,0.92378,4e-05,11.71612]
[1777996836721,40.83,81564.13,0.0,0.92332,4e-05,11.76738]
[1777996837724,40.83,81564.13,0.0,0.92332,4e-05,11.76738]
[1777996837738,40.83,81564.13,0.0,0.92332,4e-05,11.76738]
[1777996837840,40.83,81564.13,0.0,0.92332,4e-05,11.76738]
[1777996837938,40.83,81564.79,0.0,0.92335,4e-05,11.764]
[1777996841756,40.83,81561.91,0.0,0.92323,4e-05,11.77776]
[1777996842638,40.83,81561.91,0.0,0.92323,4e-05,11.77776]
[1777996842687,40.83,81561.91,0.0,0.92323,4e-05,11.77776]
[1777996842828,40.83,81561.91,0.0,0.92323,4e-05,11.77776]
[1777996845783,40.83,81556.21,0.0,0.92299,4e-05,11.8051]
[1777996846790,40.83,81545.72,0.0,0.92254,4e-05,11.85638]
[1777996847982,40.83,81545.72,0.0,0.92254,4e-05,11.85638]
[1777996848085,40.83,81545.72,0.0,0.92254,4e-05,11.85638]
[1777996848177,40.82,81543.81,0.0,0.92246,4e-05,11.8653]
[1777996848502,40.82,81543.81,0.0,0.92246,4e-05,11.8653]
[1777996849812,40.82,81540.62,0.0,0.92232,4e-05,11.88068]
[1777996850819,40.82,81537.11,0.0,0.92217,4e-05,11.89765]
[1777996851827,40.82,81534.17,0.0,0.92205,4e-05,11.91146]
[1777996852617,40.82,81534.17,0.0,0.92205,4e-05,11.91146]
[1777996855269,40.82,81535.66,0.0,0.92212,4e-05,11.90342]
[1777996855329,40.82,81535.66,0.0,0.92212,4e-05,11.90342]
[1777996859376,40.82,81537.59,0.0,0.92221,4e-05,11.8929]
[1777996860543,40.82,81538.74,0.0,0.92227,4e-05,11.88623]
[1777996860577,40.82,81538.74,0.0,0.92227,4e-05,11.88623]
[1777996865925,40.81,81538.39,0.0,0.92227,4e-05,11.88601]
[1777996868133,40.81,81538.06,0.0,0.92226,4e-05,11.8873]
[1777996868205,40.81,81538.06,0.0,0.92226,4e-05,11.8873]
[1777996868328,40.81,81538.06,0.0,0.92226,4e-05,11.8873]
[1777996869953,40.81,81542.0,0.0,0.92244,4e-05,11.86692]
[1777996870960,40.81,81545.67,0.0,0.9226,4e-05,11.84861]
[1777996875003,40.81,81544.51,0.0,0.92256,4e-05,11.85352]
[1777996875051,40.81,81544.51,0.0,0.92256,4e-05,11.85352]
[1777996875078,40.81,81544.51,0.0,0.92256,4e-05,11.85352]
[1777996877002,40.81,81549.4,0.0,0.92278,4e-05,11.82874]
[1777996878497,40.81,81551.97,0.0,0.92289,4e-05,11.81591]
[1777996878578,40.81,81551.97,0.0,0.92289,4e-05,11.81591]
[1777996878635,40.81,81551.97,0.0,0.92289,4e-05,11.81591]
[1777996884051,40.81,81553.49,0.0,0.92297,4e-05,11.8073]
[1777996884904,40.81,81553.49,0.0,0.92297,4e-05,11.8073]
[1777996884949,40.81,81553.49,0.0,0.92297,4e-05,11.8073]
[1777996885329,40.81,81553.49,0.0,0.92297,4e-05,11.8073]
[1777996888006,40.81,81553.3,0.0,0.92297,4e-05,11.80766]
[1777996888075,40.81,81553.3,0.0,0.92297,4e-05,11.80766]
[1777996888079,40.81,81558.36,0.0,0.92319,4e-05,11.78269]
[1777996889086,40.8,81563.29,0.0,0.9234,4e-05,11.75842]
[1777996892107,40.8,81560.76,0.0,0.92331,4e-05,11.76716]
[1777996896135,40.8,81563.71,0.0,0.92344,4e-05,11.75229]
[1777996898149,40.8,81560.14,0.0,0.92329,4e-05,11.76956]
[1777996903184,40.8,81560.09,0.0,0.92329,4e-05,11.76922]
[1777996906322,40.8,81560.46,0.0,0.92331,4e-05,11.76719]
[1777996912246,40.8,81559.02,0.0,0.92326,4e-05,11.77345]
[1777996914261,40.8,81556.32,0.0,0.92314,4e-05,11.78643]
[1777996919296,40.8,81554.42,0.0,0.92307,4e-05,11.79505]
[1777996921310,40.8,81550.34,0.0,0.92289,4e-05,11.81472]
[1777996926345,40.8,81546.21,0.0,0.92272,4e-05,11.83405]
[1777996927352,40.8,81539.73,0.0,0.92244,4e-05,11.86566]
[1777996929366,40.8,81536.11,0.0,0.92229,4e-05,11.8829]
[1777996934401,40.79,81536.53,0.0,0.92232,4e-05,11.87935]
[1777996935408,40.79,81540.23,0.0,0.92248,4e-05,11.86087]
[1777996940443,40.79,81535.52,0.0,0.92229,4e-05,11.88264]
[1777996942457,40.79,81531.62,0.0,0.92212,4e-05,11.90122]
[1777996944471,40.79,81526.34,0.0,0.9219,4e-05,11.92653]
[1777996949508,40.78,81528.26,0.0,0.922,4e-05,11.91519]
[1777996954542,40.78,81526.93,0.0,0.92198,4e-05,11.91655]
[1777996959577,40.78,81526.03,0.0,0.92195,4e-05,11.91912]
[1777996964612,40.77,81524.15,0.0,0.92189,4e-05,11.92648]
[1777996968641,40.77,81531.23,0.0,0.92221,4e-05,11.89004]
[1777996969648,40.77,81537.15,0.0,0.92247,4e-05,11.86058]
[1777996971662,40.77,81528.93,0.0,0.92212,4e-05,11.90046]
[1777996972669,40.77,81521.0,0.0,0.92177,4e-05,11.93921]
[1777996974683,40.77,81518.25,0.0,0.92166,4e-05,11.95233]
[1777996976442,40.77,81518.25,0.0,0.92166,4e-05,11.95233]
[1777996976454,40.77,81517.28,0.0,0.92162,4e-05,11.95626]
[1777996977704,40.77,81514.14,0.0,0.92149,4e-05,11.97133]
[1777996978711,40.77,81511.44,0.0,0.92137,4e-05,11.98422]
[1777996981732,40.76,81505.8,0.0,0.92114,4e-05,12.01066]
[1777996982739,40.76,81509.89,0.0,0.92132,4e-05,11.9899]
[1777996984753,40.76,81518.73,0.0,0.92172,4e-05,11.94525]
[1777996986148,40.76,81518.73,0.0,0.92172,4e-05,11.94525]
[1777996988781,40.76,81526.33,0.0,0.92207,4e-05,11.90612]
[1777996993817,40.75,81525.27,0.0,0.92203,4e-05,11.90959]
[1777996996838,40.75,81520.92,0.0,0.92185,4e-05,11.93001]
[1777997001873,40.75,81520.95,0.0,0.92186,4e-05,11.92949]
[1777997004001,40.75,81520.95,0.0,0.92186,4e-05,11.92949]
[1777997004016,40.75,81550.07,0.0,0.92313,4e-05,11.7859]
[1777997004895,40.75,81554.61,0.0,0.92333,4e-05,11.76365]
[1777997005902,40.75,81551.31,0.0,0.92318,4e-05,11.77969]
[1777997007068,40.75,81551.31,0.0,0.92318,4e-05,11.77969]
[1777997011944,40.75,81538.6,0.0,0.92266,4e-05,11.83797]
[1777997012951,40.75,81532.46,0.0,0.92239,4e-05,11.86802]
[1777997014086,40.75,81532.46,0.0,0.92239,4e-05,11.86802]
[1777997014102,40.75,81529.3,0.0,0.92226,4e-05,11.88311]
[1777997015972,40.75,81526.03,0.0,0.92212,4e-05,11.89893]
[1777997017986,40.75,81521.41,0.0,0.92192,4e-05,11.92112]
[1777997021007,40.74,81518.36,0.0,0.9218,4e-05,11.93482]
[1777997026042,40.74,81513.8,0.0,0.92161,4e-05,11.95556]
[1777997028056,40.74,81511.02,0.0,0.9215,4e-05,11.9685]
[1777997029041,40.74,81511.02,0.0,0.9215,4e-05,11.9685]
[1777997029064,40.74,81536.82,0.0,0.92263,4e-05,11.84089]
[1777997030070,40.74,81538.87,0.0,0.92272,4e-05,11.83061]
[1777997032149,40.74,81541.02,0.0,0.92282,4e-05,11.81986]
[1777997032199,40.74,81536.41,0.0,0.92262,4e-05,11.84235]
[1777997033091,40.74,81529.22,0.0,0.92231,4e-05,11.87754]
[1777997035105,40.74,81537.55,0.0,0.92267,4e-05,11.83603]
[1777997036112,40.74,81547.32,0.0,0.9231,4e-05,11.78786]
[1777997037119,40.74,81548.02,0.0,0.92313,4e-05,11.78431]
[1777997038902,40.74,81547.0,0.0,0.92309,4e-05,11.78922]
[1777997039133,40.74,81532.98,0.0,0.92248,4e-05,11.858]
[1777997040140,40.74,81528.65,0.0,0.92229,4e-05,11.8791]
[1777997043161,40.73,81531.4,0.0,0.92242,4e-05,11.86477]
[1777997045175,40.73,81535.78,0.0,0.92261,4e-05,11.84278]
[1777997050210,40.73,81533.58,0.0,0.92253,4e-05,11.85265]
[1777997055245,40.73,81541.01,0.0,0.92286,4e-05,11.81511]
[1777997058266,40.73,81543.97,0.0,0.92299,4e-05,11.80013]
[1777997062294,40.73,81546.56,0.0,0.92311,4e-05,11.78696]
[1777997067329,40.73,81548.32,0.0,0.92319,4e-05,11.77785]
[1777997069343,40.73,81553.32,0.0,0.9234,4e-05,11.75316]
[1777997070350,40.73,81555.93,0.0,0.92352,4e-05,11.74033]
[1777997072364,40.73,81553.1,0.0,0.92342,4e-05,11.75082]
[1777997078406,40.73,81553.48,0.0,0.92343,4e-05,11.7487]
[1777997083443,40.73,81554.77,0.0,0.92349,4e-05,11.74222]
[1777997088480,40.73,81556.98,0.0,0.92359,4e-05,11.73131]
[1777997090496,40.73,81568.21,0.0,0.92407,4e-05,11.67638]
[1777997091503,40.73,81582.3,0.0,0.92467,4e-05,11.60775]
[1777997092510,40.73,81584.0,0.0,0.92474,4e-05,11.59966]
[1777997093285,40.73,81584.0,0.0,0.92474,4e-05,11.59966]
[1777997093324,40.73,81584.0,0.0,0.92474,4e-05,11.59966]
[1777997093332,40.73,81584.0,0.0,0.92474,4e-05,11.59966]
[1777997093575,40.73,81584.0,0.0,0.92474,4e-05,11.59966]
[1777997096476,40.73,81583.03,0.0,0.9247,4e-05,11.60498]
[1777997098552,40.73,81587.94,0.0,0.9249,4e-05,11.58173]
[1777997100566,40.73,81575.08,0.0,0.92435,4e-05,11.64483]
[1777997101573,40.73,81577.05,0.0,0.92443,4e-05,11.63537]
[1777997102335,40.73,81577.05,0.0,0.92443,4e-05,11.63537]
[1777997102580,40.73,81577.62,0.0,0.92445,4e-05,11.63274]
[1777997104594,40.73,81580.85,0.0,0.92459,4e-05,11.61733]
[1777997109629,40.73,81582.57,0.0,0.92466,4e-05,11.60986]
[1777997110342,40.73,81582.57,0.0,0.92466,4e-05,11.60986]
[1777997110349,40.73,81582.57,0.0,0.92466,4e-05,11.60986]
[1777997110582,40.73,81582.57,0.0,0.92466,4e-05,11.60986]
[1777997110636,40.73,81587.26,0.0,0.92485,4e-05,11.58723]
[1777997115674,40.74,81586.74,0.0,0.92482,4e-05,11.59086]
[1777997118337,40.74,81586.92,0.0,0.92483,4e-05,11.59041]
[1777997118388,40.74,81586.92,0.0,0.92483,4e-05,11.59041]
[1777997118576,40.74,81586.92,0.0,0.92483,4e-05,11.59041]
[1777997121716,40.74,81579.54,0.0,0.9245,4e-05,11.62719]
[1777997122723,40.74,81572.39,0.0,0.9242,4e-05,11.6622]
[1777997123730,40.74,81566.47,0.0,0.92394,4e-05,11.6912]
[1777997124798,40.74,81566.47,0.0,0.92394,4e-05,11.6912]
[1777997124830,40.74,81566.47,0.0,0.92394,4e-05,11.6912]
[1777997124850,40.74,81566.47,0.0,0.92394,4e-05,11.6912]
[1777997126751,40.74,81563.08,0.0,0.92379,4e-05,11.70788]
[1777997128527,40.74,81563.08,0.0,0.92379,4e-05,11.70788]
[1777997128577,40.74,81563.08,0.0,0.92379,4e-05,11.70788]
[1777997128677,40.74,81559.84,0.0,0.92366,4e-05,11.72373]
[1777997133969,40.74,81559.35,0.0,0.92365,4e-05,11.72275]
[1777997135553,40.74,81560.75,0.0,0.92371,4e-05,11.71588]
[1777997135575,40.74,81560.75,0.0,0.92371,4e-05,11.71588]
[1777997135605,40.74,81560.75,0.0,0.92371,4e-05,11.71588]
[1777997138752,40.74,81561.07,0.0,0.92373,4e-05,11.71429]
[1777997138828,40.74,81561.07,0.0,0.92373,4e-05,11.71429]
[1777997143873,40.74,81563.36,0.0,0.92383,4e-05,11.70313]
[1777997147811,40.74,81563.1,0.0,0.92382,4e-05,11.70441]
[1777997147836,40.74,81563.1,0.0,0.92382,4e-05,11.70441]
[1777997147857,40.74,81563.1,0.0,0.92382,4e-05,11.70441]
[1777997153632,40.74,81563.32,0.0,0.92382,4e-05,11.70333]
[1777997153827,40.74,81563.1,0.0,0.92382,4e-05,11.70441]
[1777997154949,40.74,81573.68,0.0,0.92427,4e-05,11.65275]
[1777997156264,40.74,81573.68,0.0,0.92427,4e-05,11.65275]
[1777997156311,40.74,81573.68,0.0,0.92427,4e-05,11.65275]
[1777997156333,40.74,81573.68,0.0,0.92427,4e-05,11.65275]
[1777997159984,40.74,81581.89,0.0,0.92462,4e-05,11.61311]
[1777997161667,40.74,81581.89,0.0,0.92462,4e-05,11.61311]
[1777997161714,40.74,81581.89,0.0,0.92462,4e-05,11.61311]
[1777997160991,40.74,81586.46,0.0,0.92481,4e-05,11.59096]
[1777997161833,40.74,81586.46,0.0,0.92481,4e-05,11.59096]
[1777997166098,40.74,81585.03,0.0,0.92474,4e-05,11.59861]
[1777997166109,40.74,81558.57,0.0,0.92361,4e-05,11.72791]
[1777997167134,40.74,81558.57,0.0,0.92361,4e-05,11.72791]
[1777997167181,40.74,81538.29,0.0,0.92273,4e-05,11.82753]
[1777997167828,40.74,81538.29,0.0,0.92273,4e-05,11.82753]
[1777997168509,40.74,81538.29,0.0,0.92273,4e-05,11.82753]
[1777997168585,40.74,81532.79,0.0,0.92249,4e-05,11.85433]
[1777997171064,40.74,81532.79,0.0,0.92249,4e-05,11.85408]
[1777997176100,40.74,81538.35,0.0,0.92275,4e-05,11.8253]
[1777997178114,40.74,81545.18,0.0,0.92305,4e-05,11.79133]
[1777997179121,40.74,81551.07,0.0,0.9233,4e-05,11.76228]
[1777997182142,40.74,81552.44,0.0,0.92337,4e-05,11.75525]
[1777997184247,40.74,81552.36,0.0,0.92336,4e-05,11.75556]
[1777997184299,40.74,81552.36,0.0,0.92336,4e-05,11.75556]
[1777997184331,40.74,81552.36,0.0,0.92336,4e-05,11.75556]
[1777997184977,40.74,81552.09,0.0,0.92335,4e-05,11.75672]
[1777997185029,40.74,81552.09,0.0,0.92335,4e-05,11.75672]
[1777997185075,40.74,81552.09,0.0,0.92335,4e-05,11.75672]
[1777997185163,40.74,81552.05,0.0,0.92335,4e-05,11.75692]
[1777997190198,40.73,81561.06,0.0,0.92374,4e-05,11.71245]
[1777997191205,40.73,81567.85,0.0,0.92406,4e-05,11.67587]
[1777997194226,40.73,81573.66,0.0,0.9243,4e-05,11.64771]
[1777997196263,40.74,81583.16,0.0,0.92471,4e-05,11.60165]
[1777997197250,40.74,81594.59,0.0,0.92519,4e-05,11.54626]
[1777997198257,40.74,81597.2,0.0,0.9253,4e-05,11.53386]
[1777997202285,40.74,81612.16,0.0,0.92592,4e-05,11.46264]
[1777997203292,40.74,81614.99,0.0,0.92604,4e-05,11.44936]
[1777997205306,40.74,81609.71,0.0,0.92581,4e-05,11.47574]
[1777997206313,40.74,81601.9,0.0,0.92547,4e-05,11.51396]
[1777997207319,40.74,81595.61,0.0,0.92521,4e-05,11.54479]
[1777997209334,40.74,81593.1,0.0,0.92509,4e-05,11.5575]
[1777997211866,40.74,81590.29,0.0,0.92497,4e-05,11.57165]
[1777997211918,40.74,81590.29,0.0,0.92497,4e-05,11.57165]
[1777997212080,40.74,81590.29,0.0,0.92497,4e-05,11.57165]
[1777997214867,40.74,81587.06,0.0,0.92483,4e-05,11.58799]
[1777997214944,40.74,81587.06,0.0,0.92483,4e-05,11.58799]
[1777997215081,40.74,81587.06,0.0,0.92483,4e-05,11.58799]
[1777997216383,40.75,81587.22,0.0,0.92483,4e-05,11.58761]
[1777997218595,40.75,81588.85,0.0,0.9249,4e-05,11.57989]
[1777997218664,40.75,81588.85,0.0,0.9249,4e-05,11.57989]
[1777997218828,40.75,81591.34,0.0,0.925,4e-05,11.568]
[1777997221636,40.75,81596.9,0.0,0.92523,4e-05,11.54151]
[1777997221753,40.75,81596.9,0.0,0.92523,4e-05,11.54151]
[1777997221738,40.75,81597.53,0.0,0.92526,4e-05,11.53872]
[1777997221832,40.75,81597.53,0.0,0.92526,4e-05,11.53872]
[1777997222425,40.75,81599.22,0.0,0.92533,4e-05,11.5308]
[1777997223589,40.75,81599.22,0.0,0.92533,4e-05,11.5308]
[1777997223741,40.75,81592.28,0.0,0.92503,4e-05,11.56478]
[1777997223828,40.75,81592.28,0.0,0.92503,4e-05,11.56478]
[1777997223857,40.75,81592.28,0.0,0.92503,4e-05,11.56478]
[1777997224088,40.75,81592.28,0.0,0.92503,4e-05,11.56478]
[1777997224333,40.75,81592.28,0.0,0.92503,4e-05,11.56478]
[1777997224439,40.75,81583.65,0.0,0.92466,4e-05,11.60699]
[1777997225446,40.75,81577.3,0.0,0.92439,4e-05,11.63808]
[1777997227460,40.75,81572.95,0.0,0.9242,4e-05,11.6595]
[1777997228515,40.75,81572.95,0.0,0.9242,4e-05,11.6595]
[1777997228542,40.75,81572.95,0.0,0.9242,4e-05,11.6595]
[1777997228579,40.75,81572.95,0.0,0.9242,4e-05,11.6595]
[1777997228679,40.75,81573.28,0.0,0.92421,4e-05,11.65797]
[1777997232495,40.75,81564.42,0.0,0.92383,4e-05,11.7015]
[1777997236523,40.75,81557.7,0.0,0.92354,4e-05,11.73433]
[1777997238570,40.75,81557.98,0.0,0.92356,4e-05,11.7329]
[1777997238581,40.75,81557.98,0.0,0.92356,4e-05,11.7329]
[1777997238709,40.75,81557.98,0.0,0.92356,4e-05,11.7329]
[1777997240318,40.75,81557.9,0.0,0.92355,4e-05,11.73318]
[1777997240328,40.75,81557.9,0.0,0.92355,4e-05,11.73318]
[1777997240370,40.75,81557.9,0.0,0.92355,4e-05,11.73318]
[1777997240550,40.75,81555.74,0.0,0.92346,4e-05,11.7437]
[1777997241443,40.75,81555.74,0.0,0.92346,4e-05,11.7437]
[1777997241576,40.75,81555.74,0.0,0.92346,4e-05,11.7437]
[1777997241604,40.75,81555.74,0.0,0.92346,4e-05,11.7437]
[1777997241677,40.75,81555.81,0.0,0.92346,4e-05,11.74328]
[1777997241824,40.75,81555.81,0.0,0.92346,4e-05,11.74328]
[1777997246282,40.75,81558.61,0.0,0.92359,4e-05,11.72933]
[1777997246331,40.75,81558.61,0.0,0.92359,4e-05,11.72933]
[1777997247339,40.75,81557.16,0.0,0.92352,4e-05,11.73638]
[1777997247392,40.75,81557.16,0.0,0.92352,4e-05,11.73638]
[1777997247577,40.75,81557.16,0.0,0.92352,4e-05,11.73638]
[1777997247600,40.75,81556.58,0.0,0.9235,4e-05,11.73915]
[1777997252636,40.75,81557.69,0.0,0.92357,4e-05,11.73006]
[1777997254611,40.75,81557.73,0.0,0.92357,4e-05,11.7298]
[1777997254661,40.75,81557.73,0.0,0.92357,4e-05,11.7298]
[1777997254826,40.75,81557.73,0.0,0.92357,4e-05,11.7298]
[1777997255207,40.75,81557.14,0.0,0.92355,4e-05,11.73263]
[1777997255259,40.75,81557.14,0.0,0.92355,4e-05,11.73263]
[1777997255330,40.75,81557.14,0.0,0.92355,4e-05,11.73263]
[1777997255657,40.75,81557.38,0.0,0.92356,4e-05,11.73139]
[1777997260276,40.75,81562.18,0.0,0.92377,4e-05,11.70765]
[1777997260326,40.75,81562.18,0.0,0.92377,4e-05,11.70765]
[1777997261194,40.75,81564.47,0.0,0.92387,4e-05,11.69642]
[1777997261215,40.75,81564.47,0.0,0.92387,4e-05,11.69642]
[1777997261328,40.75,81564.47,0.0,0.92387,4e-05,11.69642]
[1777997261584,40.75,81564.47,0.0,0.92387,4e-05,11.69642]
[1777997261826,40.75,81564.47,0.0,0.92387,4e-05,11.69642]
[1777997261699,40.75,81565.9,0.0,0.92393,4e-05,11.68943]
[1777997266734,40.75,81570.94,0.0,0.92414,4e-05,11.66497]
[1777997267343,40.75,81570.94,0.0,0.92414,4e-05,11.66497]
[1777997267392,40.75,81570.94,0.0,0.92414,4e-05,11.66497]
[1777997267578,40.75,81570.94,0.0,0.92414,4e-05,11.66497]
[1777997268868,40.75,81573.17,0.0,0.92424,4e-05,11.65421]
[1777997269077,40.75,81573.17,0.0,0.92424,4e-05,11.65421]
[1777997269290,40.75,81573.17,0.0,0.92424,4e-05,11.65421]
[1777997269670,40.75,81573.17,0.0,0.92424,4e-05,11.65421]
[1777997269825,40.75,81573.17,0.0,0.92424,4e-05,11.65421]
[1777997269755,40.75,81569.74,0.0,0.92409,4e-05,11.67101]
[1777997270771,40.75,81558.5,0.0,0.92361,4e-05,11.72598]
[1777997271208,40.75,81558.5,0.0,0.92361,4e-05,11.72598]
[1777997271254,40.75,81558.5,0.0,0.92361,4e-05,11.72598]
[1777997271328,40.75,81558.5,0.0,0.92361,4e-05,11.72598]
[1777997271777,40.75,81559.35,0.0,0.92364,4e-05,11.72177]
[1777997276812,40.75,81563.16,0.0,0.92381,4e-05,11.70294]
[1777997278062,40.75,81563.2,0.0,0.92381,4e-05,11.70272]
[1777997278077,40.75,81563.2,0.0,0.92381,4e-05,11.70272]
[1777997278106,40.75,81563.2,0.0,0.92381,4e-05,11.70272]
[1777997279833,40.75,81563.64,0.0,0.92383,4e-05,11.70051]
[1777997280835,40.75,81563.64,0.0,0.92383,4e-05,11.70051]
[1777997280884,40.75,81562.56,0.0,0.92378,4e-05,11.70576]
[1777997281092,40.75,81562.56,0.0,0.92378,4e-05,11.70576]
[1777997282234,40.75,81563.15,0.0,0.92381,4e-05,11.70284]
[1777997282333,40.75,81563.15,0.0,0.92381,4e-05,11.70284]
[1777997282856,40.75,81571.49,0.0,0.92417,4e-05,11.66208]
[1777997284902,40.75,81569.2,0.0,0.92407,4e-05,11.6733]
[1777997284953,40.75,81569.2,0.0,0.92407,4e-05,11.6733]
[1777997285093,40.75,81569.2,0.0,0.92407,4e-05,11.6733]
[1777997285878,40.75,81569.47,0.0,0.92408,4e-05,11.672]
[1777997290913,40.75,81569.59,0.0,0.92409,4e-05,11.6715]
[1777997292360,40.75,81569.59,0.0,0.92409,4e-05,11.6715]
[1777997292406,40.75,81569.59,0.0,0.92409,4e-05,11.6715]
[1777997292582,40.75,81569.59,0.0,0.92409,4e-05,11.6715]
[1777997297273,40.75,81568.5,0.0,0.92404,4e-05,11.67692]
[1777997297327,40.75,81568.5,0.0,0.92404,4e-05,11.67692]
[1777997297562,40.75,81568.5,0.0,0.92404,4e-05,11.67692]
[1777997297663,40.75,81568.08,0.0,0.92402,4e-05,11.67899]
[1777997297946,40.75,81568.08,0.0,0.92402,4e-05,11.67899]
[1777997297998,40.75,81568.08,0.0,0.92402,4e-05,11.67899]
[1777997298080,40.75,81568.08,0.0,0.92402,4e-05,11.67899]
[1777997299692,40.75,81568.72,0.0,0.92405,4e-05,11.67586]
[1777997299830,40.75,81568.72,0.0,0.92405,4e-05,11.67586]
[1777997299793,40.75,81568.83,0.0,0.92405,4e-05,11.67535]
[1777997303516,40.75,81571.22,0.0,0.92415,4e-05,11.66375]
[1777997303568,40.75,81571.22,0.0,0.92415,4e-05,11.66375]
[1777997303577,40.75,81571.22,0.0,0.92415,4e-05,11.66375]
[1777997306741,40.75,81568.35,0.0,0.92403,4e-05,11.67782]
[1777997306793,40.75,81568.35,0.0,0.92403,4e-05,11.67782]
[1777997306826,40.75,81568.35,0.0,0.92403,4e-05,11.67782]
[1777997306894,40.75,81568.35,0.0,0.92403,4e-05,11.67784]
[1777997311426,40.75,81571.28,0.0,0.92415,4e-05,11.66362]
[1777997311577,40.75,81571.28,0.0,0.92415,4e-05,11.66362]
[1777997311586,40.75,81571.28,0.0,0.92415,4e-05,11.66362]
[1777997311826,40.75,81571.28,0.0,0.92415,4e-05,11.66362]
[1777997312076,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312511,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312580,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312600,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312815,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312835,40.75,81571.91,0.0,0.9242,4e-05,11.65732]
[1777997312651,40.75,81572.45,0.0,0.92422,4e-05,11.65474]
[1777997313068,40.75,81572.62,0.0,0.92423,4e-05,11.65391]
[1777997316399,40.75,81573.33,0.0,0.92426,4e-05,11.6505]
[1777997316450,40.75,81573.33,0.0,0.92426,4e-05,11.6505]
[1777997316579,40.75,81573.33,0.0,0.92426,4e-05,11.6505]
[1777997317092,40.75,81569.18,0.0,0.92408,4e-05,11.67091]
[1777997317131,40.75,81569.18,0.0,0.92408,4e-05,11.67091]
[1777997317333,40.75,81569.18,0.0,0.92408,4e-05,11.67091]
[1777997317395,40.75,81567.42,0.0,0.924,4e-05,11.67952]
[1777997319890,40.75,81565.74,0.0,0.92393,4e-05,11.68773]
[1777997319902,40.75,81565.74,0.0,0.92393,4e-05,11.68773]
[1777997320078,40.75,81563.36,0.0,0.92383,4e-05,11.69936]
[1777997320449,40.75,81563.36,0.0,0.92383,4e-05,11.69936]
[1777997320545,40.75,81563.36,0.0,0.92383,4e-05,11.69936]
[1777997320582,40.75,81563.36,0.0,0.92383,4e-05,11.69936]
[1777997320611,40.75,81554.88,0.0,0.92347,4e-05,11.74075]
[1777997326159,40.75,81551.03,0.0,0.9233,4e-05,11.7591]
[1777997331194,40.75,81549.32,0.0,0.92323,4e-05,11.76695]
[1777997334111,40.75,81548.69,0.0,0.92321,4e-05,11.7698]
[1777997334163,40.75,81548.69,0.0,0.92321,4e-05,11.7698]
[1777997334330,40.75,81548.69,0.0,0.92321,4e-05,11.7698]
[1777997336232,40.75,81545.61,0.0,0.92308,4e-05,11.78466]
[1777997336283,40.75,81545.61,0.0,0.92308,4e-05,11.78466]
[1777997336333,40.75,81545.61,0.0,0.92308,4e-05,11.78466]
[1777997336435,40.75,81542.49,0.0,0.92294,4e-05,11.79969]
[1777997340257,40.74,81534.54,0.0,0.9226,4e-05,11.83822]
[1777997342106,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342158,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342327,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342674,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342733,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342833,40.74,81533.41,0.0,0.92256,4e-05,11.84359]
[1777997342893,40.74,81533.46,0.0,0.92256,4e-05,11.84286]
[1777997343278,40.74,81527.91,0.0,0.92232,4e-05,11.87017]
[1777997345292,40.74,81523.33,0.0,0.92212,4e-05,11.8922]
[1777997347167,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347212,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347327,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347545,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347577,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347720,40.74,81522.83,0.0,0.9221,4e-05,11.89437]
[1777997347798,40.74,81522.9,0.0,0.92211,4e-05,11.89338]
[1777997349366,40.74,81522.57,0.0,0.9221,4e-05,11.89501]
[1777997349576,40.74,81522.57,0.0,0.9221,4e-05,11.89501]
[1777997349579,40.74,81522.36,0.0,0.92209,4e-05,11.8954]
[1777997353073,40.74,81520.72,0.0,0.92203,4e-05,11.90284]
[1777997353125,40.74,81520.72,0.0,0.92203,4e-05,11.90284]
[1777997353332,40.74,81520.72,0.0,0.92203,4e-05,11.90284]
[1777997354387,40.74,81522.02,0.0,0.92209,4e-05,11.89577]
[1777997354435,40.74,81522.02,0.0,0.92209,4e-05,11.89577]
[1777997354576,40.74,81522.02,0.0,0.92209,4e-05,11.89577]
[1777997354675,40.74,81521.62,0.0,0.92208,4e-05,11.89742]
[1777997360398,40.73,81522.5,0.0,0.92213,4e-05,11.89126]
[1777997361129,40.73,81522.5,0.0,0.92213,4e-05,11.89126]
[1777997361405,40.73,81534.21,0.0,0.92264,4e-05,11.8333]
[1777997362384,40.73,81534.21,0.0,0.92264,4e-05,11.8333]
[1777997362428,40.73,81534.21,0.0,0.92264,4e-05,11.8333]
[1777997362582,40.73,81534.21,0.0,0.92264,4e-05,11.8333]
[1777997362675,40.73,81536.83,0.0,0.92276,4e-05,11.82022]
[1777997367301,40.73,81534.35,0.0,0.92266,4e-05,11.83165]
[1777997367327,40.73,81534.35,0.0,0.92266,4e-05,11.83165]
[1777997367353,40.73,81534.35,0.0,0.92266,4e-05,11.83165]
[1777997367447,40.73,81534.82,0.0,0.92268,4e-05,11.82913]
[1777997370906,40.73,81535.42,0.0,0.92271,4e-05,11.8258]
[1777997371078,40.73,81535.56,0.0,0.92272,4e-05,11.82492]
[1777997371475,40.73,81538.12,0.0,0.92285,4e-05,11.80882]
[1777997376510,40.73,81538.12,0.0,0.92286,4e-05,11.80801]
[1777997378719,40.73,81537.81,0.0,0.92285,4e-05,11.80937]
[1777997378795,40.73,81537.81,0.0,0.92285,4e-05,11.80937]
[1777997378832,40.73,81537.81,0.0,0.92285,4e-05,11.80937]
[1777997378928,40.73,81533.88,0.0,0.92268,4e-05,11.82852]
[1777997381545,40.73,81523.47,0.0,0.92223,4e-05,11.87914]
[1777997382552,40.73,81515.82,0.0,0.92189,4e-05,11.9166]
[1777997383045,40.73,81515.82,0.0,0.92189,4e-05,11.9166]
[1777997383097,40.73,81515.82,0.0,0.92189,4e-05,11.9166]
[1777997383559,40.73,81514.99,0.0,0.92186,4e-05,11.92035]
[1777997385573,40.72,81511.23,0.0,0.9217,4e-05,11.93823]
[1777997387587,40.72,81505.14,0.0,0.92144,4e-05,11.96757]
[1777997391286,40.72,81503.96,0.0,0.9214,4e-05,11.97214]
[1777997391615,40.72,81499.58,0.0,0.92121,4e-05,11.9934]
[1777997392826,40.72,81499.58,0.0,0.92121,4e-05,11.9934]
[1777997392926,40.72,81495.93,0.0,0.92105,4e-05,12.01102]
[1777997393041,40.72,81495.93,0.0,0.92105,4e-05,12.01102]
[1777997393084,40.72,81495.93,0.0,0.92105,4e-05,12.01102]
[1777997393629,40.72,81490.63,0.0,0.92082,4e-05,12.03681]
[1777997394143,40.72,81490.63,0.0,0.92082,4e-05,12.03681]
[1777997399671,40.71,81490.19,0.0,0.92083,4e-05,12.03578]
[1777997404426,40.71,81493.11,0.0,0.92098,4e-05,12.01916]
[1777997404524,40.71,81493.11,0.0,0.92098,4e-05,12.01916]
[1777997404576,40.71,81493.11,0.0,0.92098,4e-05,12.01916]
[1777997404706,40.71,81493.48,0.0,0.921,4e-05,12.01682]
[1777997405085,40.71,81493.48,0.0,0.921,4e-05,12.01682]
[1777997407730,40.71,81469.11,0.0,0.91992,4e-05,12.13646]
[1777997408737,40.7,81469.42,0.0,0.91994,4e-05,12.1346]
[1777997411758,40.7,81461.29,0.0,0.91958,4e-05,12.1742]
[1777997413772,40.7,81465.97,0.0,0.9198,4e-05,12.15012]
[1777997414723,40.7,81465.97,0.0,0.9198,4e-05,12.15012]
[1777997414830,40.7,81465.97,0.0,0.9198,4e-05,12.15012]
[1777997414901,40.7,81470.61,0.0,0.92001,4e-05,12.12706]
[1777997417080,40.7,81473.26,0.0,0.92013,4e-05,12.11406]
[1777997419814,40.7,81465.17,0.0,0.91976,4e-05,12.15429]
[1777997421780,40.7,81462.57,0.0,0.91965,4e-05,12.16692]
[1777997421826,40.7,81462.57,0.0,0.91965,4e-05,12.16692]
[1777997421882,40.7,81457.15,0.0,0.91941,5e-05,12.19403]
[1777997422249,40.7,81457.15,0.0,0.91941,5e-05,12.19403]
[1777997422837,40.7,81450.3,0.0,0.9191,5e-05,12.22828]
[1777997424851,40.7,81443.09,0.0,0.91877,5e-05,12.26424]
[1777997426865,40.7,81446.57,0.0,0.91893,5e-05,12.24657]
[1777997427872,40.7,81451.26,0.0,0.91914,5e-05,12.22301]
[1777997428879,40.7,81455.44,0.0,0.91933,5e-05,12.20206]
[1777997429753,40.7,81455.44,0.0,0.91933,5e-05,12.20206]
[1777997429778,40.7,81455.44,0.0,0.91933,5e-05,12.20206]
[1777997429832,40.7,81455.44,0.0,0.91933,5e-05,12.20206]
[1777997429886,40.7,81458.15,0.0,0.91946,5e-05,12.18849]
[1777997431900,40.7,81453.64,0.0,0.91927,5e-05,12.20766]
[1777997432907,40.7,81450.16,0.0,0.91912,5e-05,12.22503]
[1777997435037,40.7,81449.47,0.0,0.91908,5e-05,12.22837]
[1777997435076,40.7,81449.47,0.0,0.91908,5e-05,12.22837]
[1777997435928,40.7,81448.11,0.0,0.91902,5e-05,12.23512]
[1777997437942,40.7,81444.18,0.0,0.91885,5e-05,12.25463]
[1777997441131,40.7,81444.07,0.0,0.91885,5e-05,12.25486]
[1777997441224,40.7,81444.07,0.0,0.91885,5e-05,12.25486]
[1777997441335,40.7,81444.07,0.0,0.91885,5e-05,12.25486]
[1777997441970,40.7,81447.91,0.0,0.91902,5e-05,12.23553]
[1777997447005,40.7,81454.25,0.0,0.91932,5e-05,12.20243]
[1777997447404,40.7,81454.25,0.0,0.91932,5e-05,12.20243]
[1777997447558,40.7,81454.25,0.0,0.91932,5e-05,12.20243]
[1777997448011,40.7,81461.46,0.0,0.91965,4e-05,12.16604]
[1777997448652,40.7,81461.46,0.0,0.91965,4e-05,12.16604]
[1777997448837,40.7,81461.46,0.0,0.91965,4e-05,12.16604]
[1777997448863,40.7,81461.46,0.0,0.91965,4e-05,12.16604]
[1777997449088,40.7,81462.04,0.0,0.91967,4e-05,12.1632]
[1777997449137,40.7,81462.04,0.0,0.91967,4e-05,12.1632]
[1777997450027,40.7,81463.26,0.0,0.91973,4e-05,12.15681]
[1777997452040,40.69,81459.6,0.0,0.91957,4e-05,12.17449]
[1777997454054,40.69,81456.49,0.0,0.91944,5e-05,12.18939]
[1777997456078,40.69,81459.27,0.0,0.91957,4e-05,12.17482]
[1777997457085,40.69,81463.65,0.0,0.91977,4e-05,12.15264]
[1777997460107,40.69,81467.59,0.0,0.91995,4e-05,12.13217]
[1777997463085,40.69,81467.75,0.0,0.91996,4e-05,12.13065]
[1777997463130,40.69,81467.75,0.0,0.91996,4e-05,12.13065]
[1777997463183,40.69,81467.75,0.0,0.91996,4e-05,12.13065]
[1777997463186,40.69,81467.65,0.0,0.91996,4e-05,12.13115]
[1777997466149,40.69,81474.86,0.0,0.92029,4e-05,12.09455]
[1777997469170,40.69,81482.49,0.0,0.92063,4e-05,12.05608]
[1777997471189,40.69,81487.59,0.0,0.92087,4e-05,12.02973]
[1777997473198,40.68,81480.23,0.0,0.92055,4e-05,12.06532]
[1777997475939,40.68,81483.29,0.0,0.92069,4e-05,12.04957]
[1777997475991,40.68,81483.29,0.0,0.92069,4e-05,12.04957]
[1777997476075,40.68,81483.29,0.0,0.92069,4e-05,12.04957]
[1777997475989,40.68,81484.65,0.0,0.92076,4e-05,12.04181]
[1777997476219,40.68,81485.27,0.0,0.92079,4e-05,12.03873]
[1777997481254,40.68,81482.35,0.0,0.92067,4e-05,12.05145]
[1777997482261,40.68,81492.9,0.0,0.92114,4e-05,11.99893]
[1777997483268,40.68,81501.23,0.0,0.92151,4e-05,11.95722]
[1777997485282,40.68,81505.35,0.0,0.9217,4e-05,11.93615]
[1777997487296,40.67,81500.22,0.0,0.92148,4e-05,11.96087]
[1777997490721,40.67,81499.63,0.0,0.92146,4e-05,11.96305]
[1777997490782,40.67,81499.63,0.0,0.92146,4e-05,11.96305]
[1777997490824,40.67,81499.63,0.0,0.92146,4e-05,11.96305]
[1777997490883,40.67,81501.95,0.0,0.92157,4e-05,11.95085]
[1777997496360,40.67,81500.35,0.0,0.92153,4e-05,11.95374]
[1777997499401,40.67,81503.31,0.0,0.92167,4e-05,11.93838]
[1777997499453,40.67,81503.31,0.0,0.92167,4e-05,11.93838]
[1777997499576,40.67,81503.31,0.0,0.92167,4e-05,11.93838]
[1777997499677,40.67,81504.15,0.0,0.92171,4e-05,11.93356]
[1777997505422,40.66,81506.82,0.0,0.92184,4e-05,11.91878]
[1777997507707,40.66,81507.45,0.0,0.92187,4e-05,11.91536]
[1777997507754,40.66,81507.45,0.0,0.92187,4e-05,11.91536]
[1777997507834,40.66,81507.45,0.0,0.92187,4e-05,11.91536]
[1777997507926,40.66,81507.15,0.0,0.92187,4e-05,11.91623]
[1777997511465,40.66,81501.38,0.0,0.92162,4e-05,11.94388]
[1777997514486,40.66,81495.65,0.0,0.92138,4e-05,11.97123]
[1777997516501,40.66,81482.76,0.0,0.9208,4e-05,12.0352]
[1777997519028,40.66,81480.07,0.0,0.92069,4e-05,12.0485]
[1777997519079,40.66,81480.07,0.0,0.92069,4e-05,12.0485]
[1777997519080,40.66,81480.07,0.0,0.92069,4e-05,12.0485]
[1777997519040,40.66,81480.6,0.0,0.92071,4e-05,12.04557]
[1777997519324,40.66,81480.6,0.0,0.92071,4e-05,12.04557]
[1777997519522,40.66,81480.81,0.0,0.92072,4e-05,12.04453]
[1777997522168,40.66,81481.01,0.0,0.92073,4e-05,12.04322]
[1777997522288,40.66,81481.01,0.0,0.92073,4e-05,12.04322]
[1777997522544,40.66,81493.15,0.0,0.92127,4e-05,11.98278]
[1777997523551,40.66,81500.06,0.0,0.92158,4e-05,11.94838]
[1777997524558,40.66,81498.39,0.0,0.92151,4e-05,11.9566]
[1777997525320,40.66,81498.39,0.0,0.92151,4e-05,11.9566]
[1777997525373,40.66,81498.39,0.0,0.92151,4e-05,11.9566]
[1777997525677,40.66,81498.39,0.0,0.92151,4e-05,11.9566]
[1777997525754,40.66,81499.25,0.0,0.92154,4e-05,11.95233]
[1777997526283,40.66,81499.25,0.0,0.92154,4e-05,11.95233]
[1777997526325,40.66,81499.25,0.0,0.92154,4e-05,11.95233]
[1777997526572,40.66,81499.79,0.0,0.92157,4e-05,11.94928]
[1777997527283,40.66,81499.79,0.0,0.92157,4e-05,11.94928]
[1777997527329,40.66,81499.79,0.0,0.92157,4e-05,11.94928]
[1777997527576,40.66,81499.79,0.0,0.92157,4e-05,11.94928]
[1777997530599,40.65,81510.46,0.0,0.92205,4e-05,11.89506]
[1777997531607,40.65,81511.9,0.0,0.92212,4e-05,11.88766]
[1777997534628,40.65,81517.2,0.0,0.92236,4e-05,11.86075]
[1777997536103,40.65,81517.2,0.0,0.92236,4e-05,11.86075]
[1777997536131,40.65,81519.81,0.0,0.92247,4e-05,11.84766]
[1777997536330,40.65,81519.81,0.0,0.92247,4e-05,11.84766]
[1777997536700,40.65,81519.81,0.0,0.92247,4e-05,11.84766]
[1777997536730,40.65,81519.81,0.0,0.92247,4e-05,11.84766]
[1777997536830,40.65,81519.81,0.0,0.92247,4e-05,11.84766]
[1777997536862,40.65,81519.45,0.0,0.92246,4e-05,11.84924]
[1777997541677,40.65,81513.59,0.0,0.92221,4e-05,11.87717]
[1777997542922,40.65,81513.59,0.0,0.92221,4e-05,11.87717]
[1777997543011,40.65,81513.59,0.0,0.92221,4e-05,11.87717]
[1777997543083,40.65,81513.59,0.0,0.92221,4e-05,11.87717]
[1777997543105,40.65,81513.52,0.0,0.92221,4e-05,11.87728]
[1777997544301,40.65,81513.5,0.0,0.92221,4e-05,11.87715]
[1777997544329,40.65,81513.5,0.0,0.92221,4e-05,11.87715]
[1777997544353,40.65,81513.5,0.0,0.92221,4e-05,11.87715]
[1777997544613,40.65,81513.5,0.0,0.92221,4e-05,11.87715]
[1777997544828,40.65,81513.5,0.0,0.92221,4e-05,11.87715]
[1777997547719,40.65,81518.79,0.0,0.92245,4e-05,11.85016]
[1777997550039,40.65,81516.44,0.0,0.92235,4e-05,11.86157]
[1777997550078,40.65,81516.44,0.0,0.92235,4e-05,11.86157]
[1777997550091,40.65,81516.44,0.0,0.92235,4e-05,11.86157]
[1777997550140,40.65,81516.65,0.0,0.92236,4e-05,11.86033]
[1777997551303,40.65,81516.11,0.0,0.92234,4e-05,11.86279]
[1777997551325,40.65,81516.11,0.0,0.92234,4e-05,11.86279]
[1777997552754,40.65,81516.01,0.0,0.92236,4e-05,11.85953]
[1777997553616,40.65,81516.01,0.0,0.92236,4e-05,11.85953]
[1777997553669,40.65,81516.01,0.0,0.92236,4e-05,11.85953]
[1777997553829,40.65,81516.01,0.0,0.92236,4e-05,11.85953]
[1777997556000,40.64,81520.75,0.0,0.92257,4e-05,11.83574]
[1777997556023,40.64,81520.75,0.0,0.92257,4e-05,11.83574]
[1777997556081,40.64,81520.75,0.0,0.92257,4e-05,11.83574]
[1777997556092,40.64,81519.63,0.0,0.92252,4e-05,11.84109]
[1777997557800,40.64,81529.18,0.0,0.92294,4e-05,11.79369]
[1777997559120,40.64,81529.18,0.0,0.92294,4e-05,11.79369]
[1777997559172,40.64,81528.2,0.0,0.9229,4e-05,11.79841]
[1777997559329,40.64,81528.2,0.0,0.9229,4e-05,11.79841]
[1777997563842,40.64,81520.76,0.0,0.92258,4e-05,11.83447]
[1777997564588,40.64,81520.76,0.0,0.92258,4e-05,11.83447]
[1777997564687,40.64,81520.76,0.0,0.92258,4e-05,11.83447]
[1777997564828,40.64,81520.76,0.0,0.92258,4e-05,11.83447]
[1777997564854,40.64,81520.76,0.0,0.92258,4e-05,11.83431]
[1777997565297,40.64,81520.76,0.0,0.92258,4e-05,11.83431]
[1777997565327,40.64,81520.76,0.0,0.92258,4e-05,11.83431]
[1777997565349,40.64,81520.76,0.0,0.92258,4e-05,11.83431]
[1777997567976,40.64,81514.79,0.0,0.92232,4e-05,11.86343]
[1777997568028,40.64,81514.79,0.0,0.92232,4e-05,11.86343]
[1777997568081,40.64,81514.79,0.0,0.92232,4e-05,11.86343]
[1777997568165,40.64,81510.82,0.0,0.92215,4e-05,11.88283]
[1777997573912,40.64,81501.75,0.0,0.92175,4e-05,11.92733]
[1777997574361,40.64,81501.75,0.0,0.92175,4e-05,11.92733]
[1777997574405,40.64,81501.75,0.0,0.92175,4e-05,11.92733]
[1777997574581,40.64,81501.75,0.0,0.92175,4e-05,11.92733]
[1777997574919,40.64,81500.93,0.0,0.92172,4e-05,11.93145]
[1777997575486,40.64,81500.93,0.0,0.92172,4e-05,11.93145]
[1777997575538,40.64,81500.93,0.0,0.92172,4e-05,11.93145]
[1777997575575,40.64,81500.93,0.0,0.92172,4e-05,11.93145]
[1777997580962,40.64,81504.34,0.0,0.92186,4e-05,11.91498]
[1777997582409,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997582461,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997582584,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997582905,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997582957,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997583078,40.64,81504.14,0.0,0.92185,4e-05,11.91605]
[1777997583121,40.64,81504.46,0.0,0.92187,4e-05,11.91454]
[1777997586457,40.64,81504.23,0.0,0.92186,4e-05,11.91582]
[1777997592039,40.64,81507.62,0.0,0.922,4e-05,11.89956]
[1777997592391,40.64,81507.62,0.0,0.922,4e-05,11.89956]
[1777997592576,40.64,81507.62,0.0,0.922,4e-05,11.89956]
[1777997593183,40.64,81507.62,0.0,0.922,4e-05,11.89956]
[1777997593046,40.64,81507.58,0.0,0.922,4e-05,11.89986]
[1777997593235,40.64,81507.58,0.0,0.922,4e-05,11.89986]
[1777997593331,40.64,81507.58,0.0,0.922,4e-05,11.89986]
[1777997596610,40.64,81507.55,0.0,0.922,4e-05,11.90019]
[1777997598340,40.64,81512.75,0.0,0.92222,4e-05,11.8748]
[1777997598576,40.64,81512.75,0.0,0.92222,4e-05,11.8748]
[1777997598631,40.64,81512.75,0.0,0.92222,4e-05,11.8748]
[1777997599116,40.64,81512.75,0.0,0.92222,4e-05,11.8748]
[1777997599168,40.64,81512.75,0.0,0.92222,4e-05,11.8748]
[1777997599144,40.64,81512.51,0.0,0.92221,4e-05,11.87612]
[1777997599220,40.64,81512.51,0.0,0.92221,4e-05,11.87612]
[1777997599329,40.64,81512.51,0.0,0.92221,4e-05,11.87612]
[1777997600095,40.64,81512.43,0.0,0.92221,4e-05,11.87665]
[1777997601102,40.64,81504.68,0.0,0.92186,4e-05,11.9151]
[1777997602109,40.64,81496.69,0.0,0.92151,4e-05,11.95473]
[1777997603116,40.64,81491.02,0.0,0.92126,4e-05,11.98285]
[1777997603637,40.64,81491.02,0.0,0.92126,4e-05,11.98285]
[1777997603673,40.64,81491.02,0.0,0.92126,4e-05,11.98285]
[1777997603832,40.64,81491.02,0.0,0.92126,4e-05,11.98285]
[1777997604123,40.64,81493.36,0.0,0.92136,4e-05,11.9712]
[1777997604599,40.64,81493.36,0.0,0.92136,4e-05,11.9712]
[1777997604652,40.64,81493.36,0.0,0.92136,4e-05,11.9712]
[1777997604833,40.64,81493.36,0.0,0.92136,4e-05,11.9712]
[1777997609942,40.64,81490.95,0.0,0.92126,4e-05,11.983]
[1777997610079,40.64,81490.95,0.0,0.92126,4e-05,11.983]
[1777997610165,40.64,81491.83,0.0,0.9213,4e-05,11.97858]
[1777997610677,40.64,81491.83,0.0,0.9213,4e-05,11.97858]
[1777997610732,40.64,81491.83,0.0,0.9213,4e-05,11.97858]
[1777997610827,40.64,81491.83,0.0,0.9213,4e-05,11.97858]
[1777997616207,40.64,81491.65,0.0,0.92131,4e-05,11.97592]
[1777997619339,40.64,81490.69,0.0,0.92127,4e-05,11.98059]
[1777997619391,40.64,81490.69,0.0,0.92127,4e-05,11.98059]
[1777997619576,40.64,81490.69,0.0,0.92127,4e-05,11.98059]
[1777997619676,40.64,81491.05,0.0,0.92129,4e-05,11.97872]
[1777997620428,40.64,81491.05,0.0,0.92129,4e-05,11.97872]
[1777997620577,40.64,81491.05,0.0,0.92129,4e-05,11.97872]
[1777997620611,40.64,81491.05,0.0,0.92129,4e-05,11.97872]
[1777997622680,40.64,81494.02,0.0,0.92142,4e-05,11.96396]
[1777997622841,40.64,81494.02,0.0,0.92142,4e-05,11.96396]
[1777997623264,40.64,81504.56,0.0,0.92188,4e-05,11.91171]
[1777997625051,40.64,81504.56,0.0,0.92188,4e-05,11.91171]
[1777997625080,40.64,81504.56,0.0,0.92188,4e-05,11.91171]
[1777997625180,40.64,81508.53,0.0,0.92206,4e-05,11.89149]
[1777997625446,40.64,81508.53,0.0,0.92206,4e-05,11.89149]
[1777997625507,40.64,81508.53,0.0,0.92206,4e-05,11.89149]
[1777997625576,40.64,81508.53,0.0,0.92206,4e-05,11.89149]
[1777997627580,40.64,81507.18,0.0,0.92201,4e-05,11.89787]
[1777997627838,40.64,81507.18,0.0,0.92201,4e-05,11.89787]
[1777997627936,40.64,81506.66,0.0,0.92199,4e-05,11.89986]
[1777997630309,40.64,81500.63,0.0,0.92173,4e-05,11.92908]
[1777997631449,40.64,81500.63,0.0,0.92173,4e-05,11.92908]
[1777997631491,40.64,81500.63,0.0,0.92173,4e-05,11.92908]
[1777997631578,40.64,81500.63,0.0,0.92173,4e-05,11.92908]
[1777997631678,40.64,81498.16,0.0,0.92162,4e-05,11.9406]
[1777997632268,40.64,81498.16,0.0,0.92162,4e-05,11.9406]
[1777997632320,40.64,81498.16,0.0,0.92162,4e-05,11.9406]
[1777997632580,40.64,81498.16,0.0,0.92162,4e-05,11.9406]
[1777997635344,40.64,81505.02,0.0,0.92194,4e-05,11.90564]
[1777997638290,40.64,81505.11,0.0,0.92195,4e-05,11.90458]
[1777997638329,40.64,81505.11,0.0,0.92195,4e-05,11.90458]
[1777997638932,40.64,81505.11,0.0,0.92195,4e-05,11.90458]
[1777997638959,40.63,81505.82,0.0,0.92198,4e-05,11.90045]
[1777997639256,40.63,81505.82,0.0,0.92198,4e-05,11.90045]
[1777997639279,40.63,81505.82,0.0,0.92198,4e-05,11.90045]
[1777997639326,40.63,81505.82,0.0,0.92198,4e-05,11.90045]
[1777997643061,40.63,81502.07,0.0,0.92182,4e-05,11.91836]
[1777997643088,40.63,81502.07,0.0,0.92182,4e-05,11.91836]
[1777997643096,40.63,81502.07,0.0,0.92182,4e-05,11.91836]
[1777997643144,40.63,81498.4,0.0,0.92166,4e-05,11.9362]
[1777997645208,40.63,81496.65,0.0,0.92159,4e-05,11.94487]
[1777997645260,40.63,81496.91,0.0,0.9216,4e-05,11.94355]
[1777997645332,40.63,81496.91,0.0,0.9216,4e-05,11.94355]
[1777997647431,40.63,81493.04,0.0,0.92143,4e-05,11.9627]
[1777997649962,40.63,81492.62,0.0,0.92141,4e-05,11.96474]
[1777997650015,40.63,81492.62,0.0,0.92141,4e-05,11.96474]
[1777997650083,40.63,81492.62,0.0,0.92141,4e-05,11.96474]
[1777997650163,40.63,81492.32,0.0,0.9214,4e-05,11.96612]
[1777997650369,40.63,81492.32,0.0,0.9214,4e-05,11.96612]
[1777997650413,40.63,81492.32,0.0,0.9214,4e-05,11.96612]
[1777997650582,40.63,81492.32,0.0,0.9214,4e-05,11.96612]
[1777997655915,40.63,81491.08,0.0,0.92134,4e-05,11.97199]
[1777997655941,40.63,81491.08,0.0,0.92134,4e-05,11.97199]
[1777997656081,40.63,81491.08,0.0,0.92134,4e-05,11.97199]
[1777997656171,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997656776,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997656832,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997656947,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997657004,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997657081,40.63,81492.1,0.0,0.92139,4e-05,11.96681]
[1777997661898,40.63,81491.48,0.0,0.92136,4e-05,11.96973]
[1777997661923,40.63,81491.48,0.0,0.92136,4e-05,11.96973]
[1777997662002,40.63,81491.48,0.0,0.92136,4e-05,11.96973]
[1777997662035,40.63,81491.42,0.0,0.92136,4e-05,11.96992]
[1777997662536,40.63,81482.66,0.0,0.92097,4e-05,12.01341]
[1777997663543,40.63,81476.72,0.0,0.92071,4e-05,12.0429]
[1777997664433,40.63,81476.72,0.0,0.92071,4e-05,12.0429]
[1777997664489,40.63,81476.72,0.0,0.92071,4e-05,12.0429]
[1777997664587,40.63,81476.72,0.0,0.92071,4e-05,12.0429]
[1777997670592,40.63,81477.38,0.0,0.92075,4e-05,12.0384]
[1777997671780,40.63,81477.38,0.0,0.92075,4e-05,12.0384]
[1777997671825,40.63,81477.38,0.0,0.92075,4e-05,12.0384]
[1777997671827,40.63,81477.38,0.0,0.92075,4e-05,12.0384]
[1777997671926,40.63,81483.44,0.0,0.92104,4e-05,12.00459]
[1777997673281,40.63,81484.51,0.0,0.92109,4e-05,11.99927]
[1777997673327,40.63,81484.51,0.0,0.92109,4e-05,11.99927]
[1777997673333,40.63,81484.51,0.0,0.92109,4e-05,11.99927]
[1777997678631,40.63,81481.83,0.0,0.92097,4e-05,12.01203]
[1777997678683,40.63,81481.83,0.0,0.92097,4e-05,12.01203]
[1777997678825,40.63,81481.83,0.0,0.92097,4e-05,12.01203]
[1777997678866,40.63,81483.63,0.0,0.92106,4e-05,12.00248]
[1777997684691,40.62,81483.95,0.0,0.92109,4e-05,11.99852]
[1777997686212,40.62,81483.95,0.0,0.92109,4e-05,11.99852]
[1777997687329,40.62,81483.51,0.0,0.92108,4e-05,11.99977]
[1777997687377,40.62,81483.51,0.0,0.92108,4e-05,11.99977]
[1777997687439,40.62,81483.51,0.0,0.92108,4e-05,11.99977]
[1777997687584,40.62,81483.51,0.0,0.92108,4e-05,11.99977]
[1777997688719,40.62,81480.09,0.0,0.92094,4e-05,12.01537]
[1777997689726,40.62,81461.89,0.0,0.92013,4e-05,12.10603]
[1777997691391,40.62,81459.38,0.0,0.92002,4e-05,12.11843]
[1777997691475,40.62,81459.38,0.0,0.92002,4e-05,12.11843]
[1777997691577,40.62,81459.38,0.0,0.92002,4e-05,12.11843]
[1777997691846,40.62,81459.38,0.0,0.92002,4e-05,12.11843]
[1777997691905,40.62,81453.3,0.0,0.91975,5e-05,12.14864]
[1777997692449,40.62,81453.3,0.0,0.91975,5e-05,12.14864]
[1777997692502,40.62,81453.3,0.0,0.91975,5e-05,12.14864]
[1777997692590,40.62,81453.3,0.0,0.91975,5e-05,12.14864]
[1777997692747,40.62,81452.55,0.0,0.91972,5e-05,12.15205]
[1777997694761,40.62,81446.97,0.0,0.91946,5e-05,12.18007]
[1777997697640,40.62,81447.6,0.0,0.91949,5e-05,12.17694]
[1777997697692,40.62,81447.6,0.0,0.91949,5e-05,12.17694]
[1777997697837,40.62,81447.6,0.0,0.91949,5e-05,12.17694]
[1777997698789,40.62,81455.04,0.0,0.91983,4e-05,12.13975]
[1777997699795,40.62,81459.56,0.0,0.92003,4e-05,12.11724]
[1777997701307,40.62,81458.66,0.0,0.91999,4e-05,12.12185]
[1777997701313,40.62,81458.66,0.0,0.91999,4e-05,12.12185]
[1777997701331,40.62,81458.66,0.0,0.91999,4e-05,12.12185]
[1777997706845,40.62,81461.85,0.0,0.92014,4e-05,12.10472]
[1777997707665,40.62,81461.85,0.0,0.92014,4e-05,12.10472]
[1777997707717,40.62,81461.85,0.0,0.92014,4e-05,12.10472]
[1777997707834,40.62,81461.85,0.0,0.92014,4e-05,12.10472]
[1777997710873,40.61,81451.99,0.0,0.9197,5e-05,12.15342]
[1777997712191,40.61,81451.99,0.0,0.9197,5e-05,12.15342]
[1777997712244,40.61,81451.99,0.0,0.9197,5e-05,12.15342]
[1777997712236,40.61,81447.18,0.0,0.91949,5e-05,12.17755]
[1777997712331,40.61,81447.18,0.0,0.91949,5e-05,12.17755]
[1777997717922,40.62,81447.94,0.0,0.91952,5e-05,12.17395]
[1777997719936,40.62,81444.33,0.0,0.91936,5e-05,12.19209]
[1777997720721,40.62,81444.33,0.0,0.91936,5e-05,12.19209]
[1777997720831,40.62,81444.33,0.0,0.91936,5e-05,12.19209]
[1777997721173,40.62,81444.33,0.0,0.91936,5e-05,12.19209]
[1777997721950,40.62,81439.96,0.0,0.91916,5e-05,12.21399]
[1777997725072,40.62,81440.35,0.0,0.91918,5e-05,12.21197]
[1777997725082,40.62,81440.35,0.0,0.91918,5e-05,12.21197]
[1777997725327,40.62,81440.35,0.0,0.91918,5e-05,12.21197]
[1777997725978,40.62,81423.03,0.0,0.91839,5e-05,12.29887]
[1777997726985,40.61,81419.6,0.0,0.91823,5e-05,12.31596]
[1777997728999,40.61,81425.65,0.0,0.91851,5e-05,12.28513]
[1777997730010,40.61,81430.79,0.0,0.91875,5e-05,12.25916]
[1777997731013,40.61,81434.61,0.0,0.91894,5e-05,12.23651]
[1777997731998,40.61,81434.61,0.0,0.91894,5e-05,12.23651]
[1777997732051,40.61,81434.61,0.0,0.91894,5e-05,12.23651]
[1777997732093,40.61,81440.47,0.0,0.91921,5e-05,12.20705]
[1777997733027,40.61,81443.89,0.0,0.91936,5e-05,12.18989]
[1777997736048,40.61,81448.1,0.0,0.91955,5e-05,12.16885]
[1777997741083,40.61,81446.79,0.0,0.91949,5e-05,12.1756]
[1777997743244,40.61,81445.29,0.0,0.91942,5e-05,12.18314]
[1777997743296,40.61,81445.29,0.0,0.91942,5e-05,12.18314]
[1777997748911,40.61,81445.31,0.0,0.91942,5e-05,12.18317]
[1777997754174,40.61,81444.77,0.0,0.9194,5e-05,12.18594]
[1777997756188,40.61,81447.45,0.0,0.91952,5e-05,12.17259]
[1777997761223,40.61,81443.5,0.0,0.91934,5e-05,12.19257]
[1777997766258,40.61,81442.39,0.0,0.91929,5e-05,12.1982]
[1777997769279,40.61,81451.04,0.0,0.91968,5e-05,12.15495]
[1777997770286,40.62,81454.43,0.0,0.91983,4e-05,12.13809]
[1777997773307,40.62,81460.76,0.0,0.92011,4e-05,12.10682]
[1777997774314,40.62,81463.97,0.0,0.92026,4e-05,12.09057]
[1777997777335,40.61,81467.66,0.0,0.92043,4e-05,12.07157]
[1777997777707,40.61,81467.66,0.0,0.92043,4e-05,12.07157]
[1777997777832,40.61,81467.66,0.0,0.92043,4e-05,12.07157]
[1777997778341,40.61,81470.31,0.0,0.92055,4e-05,12.05819]
[1777997783377,40.61,81471.43,0.0,0.9206,4e-05,12.05193]
[1777997788412,40.61,81471.08,0.0,0.92059,4e-05,12.05303]
[1777997793447,40.61,81471.94,0.0,0.92066,4e-05,12.04481]
[1777997795461,40.61,81466.07,0.0,0.9204,4e-05,12.07384]
[1777997797475,40.61,81461.65,0.0,0.9202,4e-05,12.09555]
[1777997802510,40.61,81463.96,0.0,0.92031,4e-05,12.08311]
[1777997807545,40.61,81467.15,0.0,0.92046,4e-05,12.06637]
[1777997808551,40.61,81463.27,0.0,0.92029,4e-05,12.08557]
[1777997809559,40.61,81460.32,0.0,0.92016,4e-05,12.10011]
[1777997814594,40.61,81456.28,0.0,0.91998,4e-05,12.12042]
[1777997816609,40.61,81460.41,0.0,0.92016,4e-05,12.10011]
[1777997821644,40.61,81461.87,0.0,0.92023,4e-05,12.09223]
[1777997822651,40.61,81466.21,0.0,0.92043,4e-05,12.07038]
[1777997823658,40.61,81470.17,0.0,0.92061,4e-05,12.05048]
[1777997828693,40.6,81468.76,0.0,0.92055,4e-05,12.05678]
[1777997830707,40.6,81451.55,0.0,0.91978,5e-05,12.1424]
[1777997831715,40.6,81444.21,0.0,0.91945,5e-05,12.17938]
[1777997832721,40.6,81442.58,0.0,0.91937,5e-05,12.18767]
[1777997837756,40.6,81444.69,0.0,0.91946,5e-05,12.1774]
[1777997840985,40.6,81444.43,0.0,0.91945,5e-05,12.17884]
[1777997841832,40.6,81445.22,0.0,0.91949,5e-05,12.17502]
[1777997841872,40.61,81448.25,0.0,0.91962,5e-05,12.15994]
[1777997847826,40.61,81446.98,0.0,0.91956,5e-05,12.1668]
[1777997852861,40.61,81452.48,0.0,0.91982,4e-05,12.13639]
[1777997858903,40.61,81452.75,0.0,0.91983,4e-05,12.13602]
[1777997863940,40.61,81453.11,0.0,0.91984,4e-05,12.13492]
[1777997866961,40.61,81445.59,0.0,0.91949,5e-05,12.17295]
[1777997872269,40.61,81445.91,0.0,0.91951,5e-05,12.17159]
[1777997878037,40.61,81442.37,0.0,0.91934,5e-05,12.18996]
[1777997879044,40.61,81438.64,0.0,0.91917,5e-05,12.2087]
[1777997884080,40.61,81438.18,0.0,0.91915,5e-05,12.21109]
[1777997889115,40.61,81440.12,0.0,0.91924,5e-05,12.20143]
[1777997890122,40.61,81447.76,0.0,0.91958,5e-05,12.16319]
[1777997891129,40.61,81453.78,0.0,0.91985,4e-05,12.13318]
[1777997896164,40.61,81454.29,0.0,0.91987,4e-05,12.13134]
[1777997901200,40.62,81455.32,0.0,0.91991,4e-05,12.12689]
[1777997906235,40.62,81456.52,0.0,0.91996,4e-05,12.12165]
[1777997908249,40.62,81462.24,0.0,0.92021,4e-05,12.09342]
[1777997909256,40.62,81465.17,0.0,0.92034,4e-05,12.07861]
[1777997914293,40.62,81464.45,0.0,0.92034,4e-05,12.07797]
[1777997917313,40.61,81469.81,0.0,0.92058,4e-05,12.05073]
[1777997918176,40.61,81469.81,0.0,0.92058,4e-05,12.05073]
[1777997919827,40.61,81470.78,0.0,0.92063,4e-05,12.04564]
[1777997924362,40.61,81475.5,0.0,0.92084,4e-05,12.02156]
[1777997929397,40.61,81473.25,0.0,0.92075,4e-05,12.03234]
[1777997934432,40.61,81474.91,0.0,0.92083,4e-05,12.02357]
[1777997939467,40.61,81475.38,0.0,0.92085,4e-05,12.02077]
[1777997944502,40.61,81474.96,0.0,0.92084,4e-05,12.02241]
[1777997949537,40.61,81474.39,0.0,0.92081,4e-05,12.02477]
[1777997954572,40.61,81473.72,0.0,0.92079,4e-05,12.02762]
[1777997959607,40.61,81473.64,0.0,0.92079,4e-05,12.0275]
[1777997964642,40.61,81475.64,0.0,0.92088,4e-05,12.01707]
[1777997969677,40.61,81476.31,0.0,0.92092,4e-05,12.01332]
[1777997972698,40.6,81484.22,0.0,0.92129,4e-05,11.97043]
[1777997973705,40.6,81490.19,0.0,0.92155,4e-05,11.9408]
[1777997977733,40.61,81493.87,0.0,0.92171,4e-05,11.92277]
[1777997978740,40.61,81498.2,0.0,0.92191,4e-05,11.90139]
[1777997979747,40.61,81503.28,0.0,0.92213,4e-05,11.87636]
[1777997985789,40.61,81503.42,0.0,0.92214,4e-05,11.87545]
[1777997990823,40.61,81494.85,0.0,0.92175,4e-05,11.91862]
[1777997991831,40.61,81494.2,0.0,0.92172,4e-05,11.92192]
[1777997996866,40.61,81495.05,0.0,0.92176,4e-05,11.91808]
[1777997999887,40.61,81490.8,0.0,0.92157,4e-05,11.93938]
[1777998003915,40.61,81479.81,0.0,0.92108,4e-05,11.99412]
[1777998004922,40.61,81476.25,0.0,0.92092,4e-05,12.01185]
[1777998005929,40.61,81476.98,0.0,0.92095,4e-05,12.00858]
[1777998009957,40.61,81471.74,0.0,0.9207,4e-05,12.03597]
[1777998014992,40.61,81472.33,0.0,0.92072,4e-05,12.03449]
[1777998020178,40.61,81469.98,0.0,0.92061,4e-05,12.0465]
[1777998026120,40.61,81478.17,0.0,0.92098,4e-05,12.00465]
[1777998030148,40.61,81481.39,0.0,0.92113,4e-05,11.98836]
[1777998033169,40.61,81487.29,0.0,0.92141,4e-05,11.95559]
[1777998038204,40.61,81490.59,0.0,0.92156,4e-05,11.93932]
[1777998043240,40.61,81494.19,0.0,0.92171,4e-05,11.92171]
[1777998044246,40.61,81498.04,0.0,0.92188,4e-05,11.9027]
[1777998048274,40.61,81503.71,0.0,0.92213,4e-05,11.87506]
[1777998053309,40.61,81503.96,0.0,0.92213,4e-05,11.87452]
[1777998058344,40.62,81506.06,0.0,0.92222,4e-05,11.86487]
[1777998062372,40.62,81509.47,0.0,0.92237,4e-05,11.84862]
[1777998063379,40.62,81512.95,0.0,0.92252,4e-05,11.83162]
[1777998067409,40.62,81515.65,0.0,0.92263,4e-05,11.81912]
[1777998068427,40.62,81526.88,0.0,0.92312,4e-05,11.76401]
[1777998069432,40.62,81538.03,0.0,0.9236,4e-05,11.70951]
[1777998070439,40.62,81551.43,0.0,0.92418,4e-05,11.64382]
[1777998071446,40.62,81556.61,0.0,0.9244,4e-05,11.619]
[1777998076481,40.62,81545.48,0.0,0.92391,4e-05,11.6743]
[1777998077489,40.62,81537.54,0.0,0.92356,4e-05,11.71333]
[1777998078495,40.62,81532.6,0.0,0.92335,4e-05,11.73761]
[1777998079502,40.62,81529.65,0.0,0.92322,4e-05,11.75246]
[1777998081343,40.62,81529.33,0.0,0.9232,4e-05,11.75436]
[1777998081476,40.62,81529.33,0.0,0.9232,4e-05,11.75436]
[1777998081584,40.62,81529.33,0.0,0.9232,4e-05,11.75436]
[1777998081623,40.62,81531.96,0.0,0.92331,4e-05,11.74174]
[1777998085546,40.63,81536.05,0.0,0.92348,4e-05,11.72296]
[1777998090581,40.63,81540.86,0.0,0.92368,4e-05,11.70072]
[1777998091588,40.63,81544.91,0.0,0.92387,4e-05,11.67755]
[1777998092595,40.63,81552.08,0.0,0.92418,4e-05,11.64249]
[1777998097630,40.63,81551.8,0.0,0.92416,4e-05,11.64445]
[1777998100651,40.63,81555.15,0.0,0.9243,4e-05,11.6284]
[1777998102665,40.63,81552.41,0.0,0.92418,4e-05,11.64208]
[1777998105686,40.63,81547.14,0.0,0.92395,4e-05,11.66821]
[1777998106693,40.63,81542.76,0.0,0.92376,4e-05,11.68976]
[1777998107700,40.63,81539.77,0.0,0.92363,4e-05,11.70447]
[1777998110721,40.63,81535.4,0.0,0.92344,4e-05,11.72599]
[1777998114752,40.63,81532.97,0.0,0.92334,4e-05,11.73783]
[1777998117773,40.63,81536.74,0.0,0.9235,4e-05,11.71923]
[1777998120794,40.63,81541.65,0.0,0.92372,4e-05,11.69514]
[1777998122808,40.63,81538.47,0.0,0.92358,4e-05,11.71083]
[1777998127843,40.63,81543.16,0.0,0.92378,4e-05,11.68792]
[1777998128850,40.63,81539.02,0.0,0.9236,4e-05,11.70828]
[1777998129859,40.63,81535.52,0.0,0.92345,4e-05,11.72549]
[1777998134893,40.63,81536.64,0.0,0.9235,4e-05,11.71994]
[1777998139929,40.63,81537.16,0.0,0.92352,4e-05,11.71744]
[1777998144964,40.63,81535.9,0.0,0.92346,4e-05,11.72367]
[1777998145970,40.63,81529.73,0.0,0.9232,4e-05,11.754]
[1777998151006,40.63,81521.18,0.0,0.92284,4e-05,11.79253]
[1777998156042,40.63,81519.12,0.0,0.92274,4e-05,11.80394]
[1777998161077,40.63,81519.4,0.0,0.92276,4e-05,11.80264]
[1777998164098,40.63,81514.39,0.0,0.92254,4e-05,11.82694]
[1777998167119,40.63,81510.23,0.0,0.92236,4e-05,11.84698]
[1777998168125,40.63,81506.34,0.0,0.92219,4e-05,11.866]
[1777998170140,40.63,81503.27,0.0,0.92205,4e-05,11.88188]
[1777998175175,40.64,81505.83,0.0,0.92214,4e-05,11.87177]
[1777998180210,40.64,81505.99,0.0,0.92214,4e-05,11.87251]
[1777998185244,40.64,81506.09,0.0,0.92213,4e-05,11.87296]
[1777998187258,40.64,81514.36,0.0,0.9225,4e-05,11.83166]
[1777998189273,40.64,81517.11,0.0,0.92262,4e-05,11.81777]
[1777998194308,40.64,81515.46,0.0,0.92256,4e-05,11.8251]
[1777998199343,40.64,81512.91,0.0,0.92245,4e-05,11.83687]
[1777998200350,40.64,81510.26,0.0,0.92234,4e-05,11.84977]
[1777998201357,40.64,81499.35,0.0,0.92186,4e-05,11.90349]
[1777998202364,40.64,81494.97,0.0,0.92166,4e-05,11.92529]
[1777998203371,40.64,81489.89,0.0,0.92144,4e-05,11.95092]
[1777998204378,40.64,81487.22,0.0,0.92131,4e-05,11.96457]
[1777998209413,40.64,81487.36,0.0,0.9213,4e-05,11.96579]
[1777998211427,40.64,81484.17,0.0,0.92117,4e-05,11.97904]
[1777998212434,40.64,81480.37,0.0,0.92101,4e-05,11.99791]
[1777998213440,40.64,81484.52,0.0,0.92119,4e-05,11.97726]
[1777998218476,40.64,81485.56,0.0,0.92125,4e-05,11.97089]
[1777998223511,40.64,81484.67,0.0,0.92123,4e-05,11.97326]
[1777998227539,40.63,81481.46,0.0,0.9211,4e-05,11.98752]
[1777998229553,40.63,81477.57,0.0,0.92093,4e-05,12.00598]
[1777998230560,40.63,81471.5,0.0,0.92066,4e-05,12.03607]
[1777998231567,40.63,81467.68,0.0,0.92049,4e-05,12.05535]
[1777998236602,40.64,81468.39,0.0,0.92051,4e-05,12.05296]
[1777998239623,40.64,81465.5,0.0,0.92038,4e-05,12.06803]
[1777998244658,40.64,81466.07,0.0,0.92039,4e-05,12.06619]
[1777998248686,40.64,81471.53,0.0,0.92063,4e-05,12.03982]
[1777998253721,40.64,81472.21,0.0,0.92065,4e-05,12.03769]
[1777998258755,40.64,81471.43,0.0,0.9206,4e-05,12.04281]
[1777998264798,40.65,81471.36,0.0,0.92059,4e-05,12.04459]
[1777998268825,40.65,81454.51,0.0,0.91983,4e-05,12.12954]
[1777998269837,40.65,81441.3,0.0,0.91923,5e-05,12.19571]
[1777998270858,40.65,81429.47,0.0,0.91869,5e-05,12.25501]
[1777998271865,40.65,81418.92,0.0,0.91823,5e-05,12.30454]
[1777998272872,40.65,81421.54,0.0,0.91835,5e-05,12.29119]
[1777998273880,40.65,81434.22,0.0,0.91893,5e-05,12.22737]
[1777998274886,40.65,81435.57,0.0,0.91899,5e-05,12.22055]
[1777998276902,40.65,81448.33,0.0,0.91957,5e-05,12.15659]
[1777998277909,40.65,81443.4,0.0,0.91935,5e-05,12.18131]
[1777998279918,40.65,81441.17,0.0,0.91925,5e-05,12.1925]
[1777998281937,40.65,81449.05,0.0,0.9196,5e-05,12.15311]
[1777998282945,40.65,81452.46,0.0,0.91975,5e-05,12.13614]
[1777998284090,40.65,81452.46,0.0,0.91975,5e-05,12.13614]
[1777998289994,40.65,81463.29,0.0,0.92023,4e-05,12.08289]
[1777998294022,40.65,81472.14,0.0,0.92062,4e-05,12.03961]
[1777998296036,40.65,81477.39,0.0,0.92085,4e-05,12.01404]
[1777998301071,40.65,81463.93,0.0,0.92024,4e-05,12.08259]
[1777998302078,40.65,81459.44,0.0,0.92003,4e-05,12.10518]
[1777998304098,40.65,81456.23,0.0,0.91989,4e-05,12.12152]
[1777998309132,40.66,81455.43,0.0,0.91985,4e-05,12.12622]
[1777998314167,40.66,81454.79,0.0,0.91981,4e-05,12.13003]
[1777998319202,40.66,81454.4,0.0,0.91979,4e-05,12.1326]
[1777998321216,40.66,81451.03,0.0,0.91963,5e-05,12.14968]
[1777998324906,40.66,81453.03,0.0,0.91972,5e-05,12.13988]
[1777998325147,40.66,81452.78,0.0,0.91971,5e-05,12.14123]
[1777998325246,40.66,81445.2,0.0,0.91937,5e-05,12.17924]
[1777998327265,40.66,81455.13,0.0,0.91981,4e-05,12.12975]
[1777998328272,40.66,81459.05,0.0,0.91999,4e-05,12.11023]
[1777998329279,40.66,81457.74,0.0,0.91993,4e-05,12.11689]
[1777998332300,40.66,81453.47,0.0,0.91975,5e-05,12.1353]
[1777998337335,40.66,81454.55,0.0,0.9198,4e-05,12.13047]
[1777998340356,40.66,81449.92,0.0,0.91959,5e-05,12.15393]
[1777998341363,40.66,81445.87,0.0,0.9194,5e-05,12.17429]
[1777998346398,40.66,81446.56,0.0,0.91943,5e-05,12.17115]
[1777998347405,40.66,81449.96,0.0,0.91958,5e-05,12.1542]
[1777998349418,40.66,81456.65,0.0,0.91988,4e-05,12.12087]
[1777998350426,40.66,81459.44,0.0,0.92001,4e-05,12.10717]
[1777998354454,40.66,81456.42,0.0,0.91988,4e-05,12.12162]
[1777998357475,40.66,81451.49,0.0,0.91966,5e-05,12.14542]
[1777998358482,40.66,81447.46,0.0,0.91948,5e-05,12.16525]
[1777998360496,40.66,81443.3,0.0,0.91929,5e-05,12.18616]
[1777998361503,40.66,81438.76,0.0,0.91909,5e-05,12.20891]
[1777998366538,40.66,81441.6,0.0,0.91922,5e-05,12.19462]
[1777998367545,40.66,81444.26,0.0,0.91934,5e-05,12.18132]
[1777998369559,40.66,81448.04,0.0,0.91951,5e-05,12.16249]
[1777998371573,40.66,81451.17,0.0,0.91965,5e-05,12.147]
[1777998375601,40.66,81458.39,0.0,0.91997,4e-05,12.11133]
[1777998377615,40.66,81455.51,0.0,0.91984,4e-05,12.126]
[1777998382650,40.66,81454.69,0.0,0.9198,4e-05,12.13069]
[1777998387685,40.66,81453.48,0.0,0.91974,5e-05,12.13734]
[1777998390706,40.66,81447.04,0.0,0.91944,5e-05,12.16984]
[1777998391713,40.66,81443.79,0.0,0.91931,5e-05,12.18279]
[1777998396748,40.67,81448.51,0.0,0.91953,5e-05,12.15938]
[1777998397755,40.67,81453.61,0.0,0.91975,4e-05,12.13398]
[1777998402790,40.67,81451.36,0.0,0.91965,5e-05,12.14579]
[1777998405811,40.67,81448.71,0.0,0.91953,5e-05,12.15932]
[1777998410847,40.67,81450.58,0.0,0.91961,5e-05,12.15043]
[1777998412861,40.67,81457.11,0.0,0.9199,4e-05,12.11802]
[1777998418903,40.67,81453.61,0.0,0.91973,5e-05,12.1364]
[1777998421924,40.67,81450.76,0.0,0.9196,5e-05,12.15101]
[1777998426959,40.67,81451.35,0.0,0.91962,5e-05,12.14856]
[1777998431995,40.67,81449.77,0.0,0.91955,5e-05,12.15694]
[1777998436022,40.67,81441.06,0.0,0.91915,5e-05,12.20084]
[1777998438036,40.67,81441.37,0.0,0.91917,5e-05,12.1993]
[1777998441057,40.67,81438.1,0.0,0.91902,5e-05,12.2157]
[1777998442064,40.67,81431.93,0.0,0.91874,5e-05,12.24661]
[1777998443071,40.67,81426.4,0.0,0.91849,5e-05,12.2743]
[1777998448106,40.67,81424.47,0.0,0.9184,5e-05,12.28341]
[1777998453141,40.67,81418.79,0.0,0.91817,5e-05,12.30797]
[1777998455307,40.67,81418.72,0.0,0.91817,5e-05,12.30816]
[1777998461197,40.67,81421.44,0.0,0.9183,5e-05,12.29338]
[1777998466232,40.67,81413.6,0.0,0.91795,5e-05,12.33215]
[1777998469253,40.67,81401.1,0.0,0.91738,5e-05,12.39453]
[1777998470260,40.67,81402.18,0.0,0.91743,5e-05,12.3888]
[1777998475296,40.66,81396.3,0.0,0.91717,5e-05,12.41708]
[1777998476302,40.66,81392.86,0.0,0.91702,5e-05,12.43414]
[1777998481339,40.66,81391.69,0.0,0.91698,5e-05,12.43831]
[1777998484361,40.66,81386.04,0.0,0.91673,5e-05,12.46589]
[1777998486375,40.66,81381.6,0.0,0.91653,5e-05,12.4876]
[1777998489353,40.65,81380.01,0.0,0.91646,5e-05,12.49484]
[1777998490003,40.65,81380.01,0.0,0.91646,5e-05,12.49484]
[1777998490068,40.65,81359.7,0.0,0.91552,5e-05,12.59709]
[1777998490386,40.65,81359.7,0.0,0.91552,5e-05,12.59709]
[1777998490404,40.65,81348.44,0.0,0.91499,5e-05,12.65442]
[1777998491927,40.65,81348.44,0.0,0.91499,5e-05,12.65442]
[1777998491999,40.65,81348.93,0.0,0.91503,5e-05,12.65071]
[1777998492422,40.65,81355.6,0.0,0.91534,5e-05,12.61673]
[1777998493274,40.65,81355.6,0.0,0.91534,5e-05,12.61673]
[1777998493290,40.65,81355.6,0.0,0.91534,5e-05,12.61673]
[1777998493429,40.65,81358.64,0.0,0.91549,5e-05,12.60059]
[1777998495515,40.65,81358.67,0.0,0.9155,5e-05,12.59982]
[1777998496450,40.65,81363.06,0.0,0.91571,5e-05,12.57632]
[1777998497329,40.65,81363.06,0.0,0.91571,5e-05,12.57632]
[1777998497457,40.65,81363.32,0.0,0.91573,5e-05,12.57439]
[1777998500097,40.64,81361.92,0.0,0.91567,5e-05,12.58096]
[1777998500172,40.64,81362.21,0.0,0.91569,5e-05,12.57893]
[1777998500343,40.64,81362.21,0.0,0.91569,5e-05,12.57893]
[1777998500517,40.64,81362.21,0.0,0.91569,5e-05,12.57893]
[1777998500585,40.64,81362.21,0.0,0.91569,5e-05,12.57893]
[1777998506519,40.64,81360.52,0.0,0.91564,5e-05,12.5836]
[1777998507527,40.64,81355.09,0.0,0.91539,5e-05,12.61067]
[1777998508535,40.64,81346.17,0.0,0.91498,5e-05,12.65555]
[1777998509542,40.64,81342.55,0.0,0.91481,5e-05,12.67414]
[1777998511566,40.64,81345.4,0.0,0.91496,5e-05,12.65626]
[1777998512571,40.63,81353.78,0.0,0.91536,5e-05,12.61325]
[1777998513578,40.63,81359.6,0.0,0.91564,5e-05,12.58233]
[1777998514585,40.63,81365.17,0.0,0.91591,5e-05,12.55345]
[1777998516599,40.63,81369.4,0.0,0.91612,5e-05,12.53093]
[1777998519620,40.63,81373.32,0.0,0.91631,5e-05,12.50961]
[1777998522490,40.63,81373.3,0.0,0.91632,5e-05,12.50881]
[1777998522588,40.63,81373.3,0.0,0.91632,5e-05,12.50881]
[1777998522822,40.63,81373.3,0.0,0.91632,5e-05,12.50881]
[1777998523102,40.63,81373.3,0.0,0.91632,5e-05,12.50881]
[1777998523648,40.62,81378.62,0.0,0.91657,5e-05,12.48093]
[1777998524655,40.62,81381.89,0.0,0.91673,5e-05,12.46396]
[1777998528683,40.62,81389.43,0.0,0.91709,5e-05,12.42432]
[1777998532125,40.62,81387.87,0.0,0.91702,5e-05,12.43157]
[1777998532172,40.62,81387.81,0.0,0.91702,5e-05,12.43154]
[1777998532331,40.62,81387.81,0.0,0.91702,5e-05,12.43154]
[1777998537747,40.62,81390.97,0.0,0.91719,5e-05,12.41365]
[1777998539328,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540226,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540336,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540393,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540523,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540579,40.62,81391.79,0.0,0.91723,5e-05,12.4092]
[1777998540768,40.61,81394.03,0.0,0.91734,5e-05,12.39729]
[1777998542782,40.61,81399.71,0.0,0.9176,5e-05,12.36808]
[1777998543790,40.61,81408.94,0.0,0.91803,5e-05,12.32131]
[1777998544797,40.61,81415.54,0.0,0.91833,5e-05,12.28792]
[1777998546811,40.61,81418.78,0.0,0.91848,5e-05,12.27145]
[1777998551845,40.61,81417.05,0.0,0.91841,5e-05,12.27979]
[1777998553859,40.61,81409.1,0.0,0.91804,5e-05,12.31964]
[1777998555552,40.61,81411.58,0.0,0.91816,5e-05,12.30701]
[1777998555567,40.61,81411.58,0.0,0.91816,5e-05,12.30701]
[1777998555580,40.61,81411.58,0.0,0.91816,5e-05,12.30701]
[1777998560909,40.61,81414.72,0.0,0.91831,5e-05,12.29054]
[1777998562721,40.61,81415.97,0.0,0.91837,5e-05,12.28416]
[1777998562772,40.61,81415.97,0.0,0.91837,5e-05,12.28416]
[1777998562829,40.61,81415.97,0.0,0.91837,5e-05,12.28416]
[1777998567958,40.61,81415.66,0.0,0.91836,5e-05,12.28526]
[1777998568965,40.61,81418.3,0.0,0.91848,5e-05,12.27191]
[1777998569578,40.61,81418.3,0.0,0.91848,5e-05,12.27191]
[1777998569630,40.61,81418.3,0.0,0.91848,5e-05,12.27191]
[1777998569825,40.61,81418.3,0.0,0.91848,5e-05,12.27191]
[1777998577081,40.61,81417.25,0.0,0.91845,5e-05,12.27344]
[1777998577124,40.61,81417.25,0.0,0.91845,5e-05,12.27344]
[1777998577330,40.61,81419.26,0.0,0.91854,5e-05,12.26328]
[1777998582645,40.61,81419.55,0.0,0.91856,5e-05,12.26166]
[1777998582688,40.61,81419.55,0.0,0.91856,5e-05,12.26166]
[1777998582825,40.61,81419.55,0.0,0.91856,5e-05,12.26166]
[1777998588098,40.61,81418.79,0.0,0.91853,5e-05,12.26523]
[1777998593133,40.61,81421.38,0.0,0.91865,5e-05,12.25201]
[1777998594046,40.61,81421.38,0.0,0.91865,5e-05,12.25201]
[1777998594077,40.61,81421.38,0.0,0.91865,5e-05,12.25201]
[1777998594095,40.61,81421.38,0.0,0.91865,5e-05,12.25201]
[1777998597153,40.61,81422.24,0.0,0.91869,5e-05,12.24765]
[1777998597161,40.61,81425.84,0.0,0.91885,5e-05,12.22953]
[1777998597335,40.61,81425.84,0.0,0.91885,5e-05,12.22953]
[1777998598168,40.61,81431.39,0.0,0.9191,5e-05,12.2017]
[1777998600182,40.61,81426.2,0.0,0.91887,5e-05,12.22784]
[1777998600700,40.61,81426.2,0.0,0.91887,5e-05,12.22784]
[1777998600752,40.61,81426.2,0.0,0.91887,5e-05,12.22784]
[1777998600828,40.61,81426.2,0.0,0.91887,5e-05,12.22784]
[1777998601190,40.61,81420.06,0.0,0.91859,5e-05,12.2587]
[1777998602196,40.61,81402.1,0.0,0.91776,5e-05,12.34911]
[1777998603203,40.61,81393.7,0.0,0.91738,5e-05,12.39134]
[1777998604210,40.61,81390.82,0.0,0.91725,5e-05,12.40564]
[1777998607867,40.61,81389.44,0.0,0.91719,5e-05,12.41206]
[1777998607918,40.61,81389.44,0.0,0.91719,5e-05,12.41206]
[1777998608085,40.61,81389.44,0.0,0.91719,5e-05,12.41206]
[1777998611259,40.6,81395.66,0.0,0.91749,5e-05,12.3792]
[1777998613413,40.6,81398.01,0.0,0.9176,5e-05,12.36709]
[1777998613422,40.6,81398.01,0.0,0.9176,5e-05,12.36709]
[1777998613587,40.6,81398.01,0.0,0.9176,5e-05,12.36709]
[1777998617744,40.6,81399.69,0.0,0.91768,5e-05,12.35777]
[1777998617794,40.6,81399.69,0.0,0.91768,5e-05,12.35777]
[1777998617834,40.6,81399.69,0.0,0.91768,5e-05,12.35777]
[1777998620322,40.6,81394.6,0.0,0.91746,5e-05,12.38262]
[1777998623344,40.6,81386.31,0.0,0.91708,5e-05,12.42381]
[1777998625169,40.6,81386.31,0.0,0.91708,5e-05,12.42381]
[1777998625182,40.6,81386.31,0.0,0.91708,5e-05,12.42381]
[1777998625181,40.6,81380.43,0.0,0.91681,5e-05,12.45362]
[1777998625331,40.6,81380.43,0.0,0.91681,5e-05,12.45362]
[1777998626365,40.6,81373.08,0.0,0.91647,5e-05,12.49088]
[1777998631400,40.6,81372.78,0.0,0.91648,5e-05,12.48867]
[1777998633000,40.6,81372.78,0.0,0.91648,5e-05,12.48867]
[1777998633331,40.6,81373.78,0.0,0.91652,5e-05,12.48348]
[1777998633832,40.6,81373.78,0.0,0.91652,5e-05,12.48348]
[1777998633885,40.6,81373.78,0.0,0.91652,5e-05,12.48348]
[1777998634079,40.6,81373.78,0.0,0.91652,5e-05,12.48348]
[1777998634122,40.6,81372.34,0.0,0.91646,5e-05,12.49073]
[1777998636435,40.6,81376.38,0.0,0.91665,5e-05,12.47015]
[1777998637442,40.6,81385.2,0.0,0.91705,5e-05,12.42544]
[1777998638595,40.6,81385.2,0.0,0.91705,5e-05,12.42544]
[1777998638656,40.6,81385.2,0.0,0.91705,5e-05,12.42544]
[1777998638831,40.6,81385.2,0.0,0.91705,5e-05,12.42544]
[1777998638902,40.6,81387.7,0.0,0.91717,5e-05,12.41291]
[1777998640463,40.6,81391.31,0.0,0.91733,5e-05,12.39472]
[1777998642477,40.6,81395.75,0.0,0.91754,5e-05,12.37248]
[1777998644491,40.6,81399.01,0.0,0.91769,5e-05,12.35631]
[1777998645949,40.6,81399.01,0.0,0.91769,5e-05,12.35631]
[1777998646004,40.6,81399.01,0.0,0.91769,5e-05,12.35631]
[1777998646079,40.6,81399.01,0.0,0.91769,5e-05,12.35631]
[1777998646088,40.6,81399.01,0.0,0.91769,5e-05,12.35631]
[1777998646328,40.6,81399.93,0.0,0.91772,5e-05,12.35201]
[1777998647334,40.6,81400.27,0.0,0.91774,5e-05,12.35047]
[1777998647512,40.6,81401.61,0.0,0.9178,5e-05,12.34371]
[1777998648519,40.6,81405.64,0.0,0.91798,5e-05,12.32358]
[1777998649525,40.6,81408.29,0.0,0.9181,5e-05,12.31045]
[1777998652525,40.6,81410.16,0.0,0.91818,5e-05,12.30152]
[1777998652576,40.6,81410.16,0.0,0.91818,5e-05,12.30152]
[1777998652830,40.6,81410.16,0.0,0.91818,5e-05,12.30152]
[1777998658590,40.6,81409.61,0.0,0.91814,5e-05,12.30602]
[1777998660030,40.6,81409.61,0.0,0.91814,5e-05,12.30602]
[1777998660075,40.6,81409.61,0.0,0.91814,5e-05,12.30602]
[1777998660337,40.6,81410.05,0.0,0.91816,5e-05,12.30428]
[1777998665363,40.61,81412.97,0.0,0.91828,5e-05,12.29058]
[1777998665415,40.61,81412.97,0.0,0.91828,5e-05,12.29058]
[1777998665586,40.61,81412.97,0.0,0.91828,5e-05,12.29058]
[1777998670676,40.61,81412.77,0.0,0.91826,5e-05,12.2931]
[1777998673697,40.61,81408.44,0.0,0.91806,5e-05,12.31566]
[1777998674704,40.61,81405.66,0.0,0.91793,5e-05,12.3299]
[1777998675327,40.61,81405.66,0.0,0.91793,5e-05,12.3299]
[1777998675379,40.61,81405.66,0.0,0.91793,5e-05,12.3299]
[1777998675586,40.61,81405.66,0.0,0.91793,5e-05,12.3299]
[1777998676718,40.61,81400.39,0.0,0.91768,5e-05,12.35689]
[1777998677725,40.61,81395.21,0.0,0.91744,5e-05,12.38322]
[1777998683190,40.61,81393.89,0.0,0.91738,5e-05,12.39048]
[1777998683249,40.61,81372.69,0.0,0.91639,5e-05,12.49781]
[1777998683550,40.61,81372.69,0.0,0.91639,5e-05,12.49781]
[1777998683769,40.61,81353.28,0.0,0.91549,5e-05,12.59656]
[1777998684776,40.61,81354.43,0.0,0.91554,5e-05,12.59101]
[1777998685783,40.61,81354.8,0.0,0.91556,5e-05,12.58869]
[1777998686715,40.61,81354.8,0.0,0.91556,5e-05,12.58869]
[1777998686978,40.61,81354.8,0.0,0.91556,5e-05,12.58869]
[1777998686998,40.61,81345.62,0.0,0.91513,5e-05,12.63546]
[1777998687742,40.61,81345.62,0.0,0.91513,5e-05,12.63546]
[1777998687797,40.61,81335.63,0.0,0.91465,5e-05,12.68662]
[1777998688804,40.61,81334.21,0.0,0.91458,5e-05,12.69433]
[1777998689811,40.61,81326.85,0.0,0.91423,5e-05,12.73197]
[1777998691825,40.62,81325.22,0.0,0.91417,5e-05,12.7378]
[1777998694121,40.62,81322.6,0.0,0.91404,5e-05,12.75149]
[1777998696862,40.62,81302.75,0.0,0.91309,5e-05,12.8542]
[1777998697869,40.62,81301.83,0.0,0.91304,5e-05,12.85902]
[1777998700194,40.62,81302.14,0.0,0.91306,5e-05,12.85751]
[1777998701864,40.62,81306.85,0.0,0.91328,5e-05,12.8335]
[1777998701897,40.62,81312.85,0.0,0.91356,5e-05,12.80284]
[1777998703911,40.62,81317.73,0.0,0.91379,5e-05,12.7782]
[1777998704918,40.62,81325.14,0.0,0.91414,5e-05,12.74046]
[1777998705925,40.62,81337.06,0.0,0.91471,5e-05,12.67946]
[1777998706932,40.62,81334.59,0.0,0.91459,5e-05,12.69211]
[1777998709091,40.62,81329.86,0.0,0.91437,5e-05,12.7163]
[1777998709093,40.62,81321.94,0.0,0.91399,5e-05,12.75681]
[1777998710863,40.62,81318.61,0.0,0.91384,5e-05,12.77378]
[1777998710960,40.62,81314.42,0.0,0.91364,5e-05,12.79515]
[1777998711592,40.62,81314.42,0.0,0.91364,5e-05,12.79515]
[1777998711967,40.62,81317.46,0.0,0.91378,5e-05,12.77941]
[1777998713981,40.62,81322.87,0.0,0.91404,5e-05,12.75147]
[1777998715745,40.62,81320.13,0.0,0.91391,5e-05,12.76542]
[1777998715834,40.62,81320.13,0.0,0.91391,5e-05,12.76542]
[1777998715836,40.62,81320.13,0.0,0.91391,5e-05,12.76542]
[1777998716846,40.62,81319.2,0.0,0.91387,5e-05,12.77009]
[1777998717103,40.62,81319.2,0.0,0.91387,5e-05,12.77009]
[1777998718009,40.62,81335.58,0.0,0.91465,5e-05,12.6861]
[1777998719016,40.62,81337.77,0.0,0.91475,5e-05,12.67494]
[1777998722037,40.62,81321.24,0.0,0.91397,5e-05,12.75962]
[1777998723057,40.62,81305.75,0.0,0.91323,5e-05,12.83898]
[1777998724057,40.62,81305.4,0.0,0.91321,5e-05,12.84056]
[1777998724844,40.62,81305.4,0.0,0.91321,5e-05,12.84056]
[1777998724896,40.62,81305.4,0.0,0.91321,5e-05,12.84056]
[1777998725621,40.62,81305.48,0.0,0.91322,5e-05,12.83994]
[1777998727545,40.62,81307.83,0.0,0.91334,5e-05,12.82746]
[1777998727559,40.62,81307.83,0.0,0.91334,5e-05,12.82746]
[1777998727579,40.62,81307.83,0.0,0.91334,5e-05,12.82746]
[1777998728085,40.62,81307.32,0.0,0.91331,5e-05,12.82988]
[1777998731106,40.61,81300.09,0.0,0.91297,5e-05,12.86639]
[1777998733983,40.61,81302.48,0.0,0.91309,5e-05,12.8536]
[1777998734033,40.61,81302.48,0.0,0.91309,5e-05,12.8536]
[1777998734082,40.61,81302.48,0.0,0.91309,5e-05,12.8536]
[1777998739164,40.61,81307.65,0.0,0.91335,5e-05,12.82566]
[1777998739873,40.61,81307.65,0.0,0.91335,5e-05,12.82566]
[1777998739890,40.61,81307.65,0.0,0.91335,5e-05,12.82566]
[1777998740097,40.61,81307.65,0.0,0.91335,5e-05,12.82566]
[1777998742185,40.61,81296.17,0.0,0.91281,5e-05,12.88401]
[1777998744199,40.61,81304.37,0.0,0.91321,5e-05,12.84131]
[1777998744505,40.61,81304.37,0.0,0.91321,5e-05,12.84131]
[1777998744573,40.61,81304.37,0.0,0.91321,5e-05,12.84131]
[1777998744596,40.61,81304.37,0.0,0.91321,5e-05,12.84131]
[1777998745206,40.61,81314.43,0.0,0.91369,5e-05,12.78945]
[1777998746213,40.61,81316.88,0.0,0.91381,5e-05,12.77676]
[1777998750295,40.61,81314.19,0.0,0.91368,5e-05,12.79021]
[1777998750331,40.61,81314.19,0.0,0.91368,5e-05,12.79021]
[1777998751616,40.61,81313.48,0.0,0.91367,5e-05,12.79017]
[1777998751811,40.61,81313.48,0.0,0.91367,5e-05,12.79017]
[1777998751833,40.61,81313.48,0.0,0.91367,5e-05,12.79017]
[1777998752255,40.61,81313.14,0.0,0.91365,5e-05,12.79178]
[1777998753262,40.61,81307.72,0.0,0.9134,5e-05,12.81947]
[1777998754105,40.61,81307.72,0.0,0.9134,5e-05,12.81947]
[1777998754146,40.61,81307.72,0.0,0.9134,5e-05,12.81947]
[1777998754327,40.61,81307.72,0.0,0.9134,5e-05,12.81947]
[1777998759191,40.61,81310.29,0.0,0.91353,5e-05,12.80538]
[1777998759243,40.61,81310.29,0.0,0.91353,5e-05,12.80538]
[1777998759327,40.61,81310.29,0.0,0.91353,5e-05,12.80538]
[1777998759304,40.61,81307.48,0.0,0.91339,5e-05,12.81965]
[1777998764373,40.6,81308.51,0.0,0.91345,5e-05,12.81369]
[1777998764452,40.6,81307.64,0.0,0.91341,5e-05,12.81799]
[1777998765154,40.6,81307.64,0.0,0.91341,5e-05,12.81799]
[1777998766352,40.6,81318.72,0.0,0.91394,5e-05,12.76084]
[1777998768367,40.6,81321.05,0.0,0.91405,5e-05,12.74876]
[1777998769803,40.6,81322.38,0.0,0.91412,5e-05,12.7419]
[1777998769809,40.6,81322.38,0.0,0.91412,5e-05,12.7419]
[1777998769827,40.6,81322.38,0.0,0.91412,5e-05,12.7419]
[1777998770383,40.6,81329.2,0.0,0.91444,5e-05,12.70695]
[1777998772395,40.6,81335.71,0.0,0.91475,5e-05,12.67375]
[1777998777430,40.6,81330.57,0.0,0.9145,5e-05,12.70037]
[1777998778060,40.6,81330.57,0.0,0.9145,5e-05,12.70037]
[1777998783472,40.6,81325.1,0.0,0.91424,5e-05,12.72848]
[1777998785486,40.6,81318.44,0.0,0.91393,5e-05,12.76254]
[1777998788507,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998789779,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998789829,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998789844,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998790029,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998790080,40.6,81323.73,0.0,0.91418,5e-05,12.73527]
[1777998790111,40.6,81318.23,0.0,0.91392,5e-05,12.76334]
[1777998790521,40.6,81312.11,0.0,0.91363,5e-05,12.79472]
[1777998792535,40.6,81300.8,0.0,0.91309,5e-05,12.85254]
[1777998794549,40.6,81296.63,0.0,0.91289,5e-05,12.87351]
[1777998797577,40.6,81291.51,0.0,0.91265,5e-05,12.89903]
[1777998799591,40.6,81285.75,0.0,0.91238,5e-05,12.92808]
[1777998800765,40.6,81285.75,0.0,0.91238,5e-05,12.92808]
[1777998803619,40.6,81292.81,0.0,0.91273,5e-05,12.89029]
[1777998806640,40.6,81298.22,0.0,0.913,5e-05,12.86163]
[1777998807762,40.6,81298.22,0.0,0.913,5e-05,12.86163]
[1777998807814,40.6,81298.22,0.0,0.913,5e-05,12.86163]
[1777998807826,40.6,81298.22,0.0,0.913,5e-05,12.86163]
[1777998807915,40.59,81305.82,0.0,0.91337,5e-05,12.82213]
[1777998813433,40.59,81307.52,0.0,0.91348,5e-05,12.80944]
[1777998813485,40.59,81307.52,0.0,0.91348,5e-05,12.80944]
[1777998813584,40.59,81308.24,0.0,0.91351,5e-05,12.80557]
[1777998813689,40.59,81308.23,0.0,0.91351,5e-05,12.80547]
[1777998818723,40.59,81307.37,0.0,0.91348,5e-05,12.80909]
[1777998823759,40.59,81308.56,0.0,0.91354,5e-05,12.80219]
[1777998828794,40.59,81306.11,0.0,0.91343,5e-05,12.81398]
[1777998829803,40.59,81292.89,0.0,0.9128,5e-05,12.88181]
[1777998831032,40.59,81292.89,0.0,0.9128,5e-05,12.88181]
[1777998831101,40.59,81270.26,0.0,0.91171,5e-05,12.9984]
[1777998832440,40.59,81270.26,0.0,0.91171,5e-05,12.9984]
[1777998832518,40.59,81253.84,0.0,0.91091,5e-05,13.08338]
[1777998834369,40.59,81255.05,0.0,0.91097,5e-05,13.07711]
[1777998834410,40.59,81254.72,0.0,0.91095,5e-05,13.07906]
[1777998838338,40.59,81257.81,0.0,0.9111,5e-05,13.06328]
[1777998838374,40.59,81257.81,0.0,0.9111,5e-05,13.06328]
[1777998838439,40.59,81258.69,0.0,0.91114,5e-05,13.05901]
[1777998839750,40.59,81258.99,0.0,0.91115,5e-05,13.05746]
[1777998841893,40.59,81258.16,0.0,0.91111,5e-05,13.06206]
[1777998841945,40.59,81258.16,0.0,0.91111,5e-05,13.06206]
[1777998842082,40.59,81258.16,0.0,0.91111,5e-05,13.06206]
[1777998847937,40.59,81259.09,0.0,0.91114,5e-05,13.05845]
[1777998852972,40.59,81261.64,0.0,0.91126,5e-05,13.04597]
[1777998856803,40.59,81258.92,0.0,0.91112,5e-05,13.0605]
[1777998856806,40.59,81258.92,0.0,0.91112,5e-05,13.0605]
[1777998856837,40.59,81258.92,0.0,0.91112,5e-05,13.0605]
[1777998857000,40.59,81258.01,0.0,0.91108,5e-05,13.06535]
[1777998861308,40.6,81259.02,0.0,0.91112,5e-05,13.06052]
[1777998861330,40.6,81259.02,0.0,0.91112,5e-05,13.06052]
[1777998861356,40.6,81259.02,0.0,0.91112,5e-05,13.06052]
[1777998865666,40.6,81256.73,0.0,0.91101,5e-05,13.07302]
[1777998865863,40.6,81256.73,0.0,0.91101,5e-05,13.07302]
[1777998868878,40.6,81257.13,0.0,0.91102,5e-05,13.07124]
[1777998868933,40.6,81257.13,0.0,0.91102,5e-05,13.07124]
[1777998869084,40.6,81257.13,0.0,0.91102,5e-05,13.07124]
[1777998869092,40.6,81256.33,0.0,0.91098,5e-05,13.07551]
[1777998871506,40.6,81255.38,0.0,0.91094,5e-05,13.08054]
[1777998871574,40.6,81256.21,0.0,0.91099,5e-05,13.07291]
[1777998871837,40.6,81256.21,0.0,0.91099,5e-05,13.07291]
[1777998877140,40.6,81252.86,0.0,0.91082,5e-05,13.09097]
[1777998880161,40.6,81258.49,0.0,0.9111,5e-05,13.06212]
[1777998880874,40.6,81258.49,0.0,0.9111,5e-05,13.06212]
[1777998880909,40.6,81258.49,0.0,0.9111,5e-05,13.06212]
[1777998881086,40.6,81258.49,0.0,0.9111,5e-05,13.06212]
[1777998881168,40.6,81258.76,0.0,0.91111,5e-05,13.06086]
[1777998881824,40.6,81258.76,0.0,0.91111,5e-05,13.06086]
[1777998881830,40.6,81258.76,0.0,0.91111,5e-05,13.06086]
[1777998882091,40.6,81258.76,0.0,0.91111,5e-05,13.06086]
[1777998887210,40.6,81261.94,0.0,0.91126,5e-05,13.04528]
[1777998888949,40.6,81262.29,0.0,0.91127,5e-05,13.04364]
[1777998889002,40.6,81262.29,0.0,0.91127,5e-05,13.04364]
[1777998889078,40.6,81262.29,0.0,0.91127,5e-05,13.04364]
[1777998889103,40.6,81262.29,0.0,0.91127,5e-05,13.04364]
[1777998889335,40.6,81262.29,0.0,0.91127,5e-05,13.04364]
[1777998889437,40.6,81262.07,0.0,0.91126,5e-05,13.04496]
[1777998889822,40.6,81262.07,0.0,0.91126,5e-05,13.04496]
[1777998889905,40.6,81262.07,0.0,0.91126,5e-05,13.04496]
[1777998890091,40.6,81262.07,0.0,0.91126,5e-05,13.04496]
[1777998895266,40.6,81258.62,0.0,0.91108,5e-05,13.06387]
[1777998896846,40.6,81259.05,0.0,0.9111,5e-05,13.06179]
[1777998896889,40.6,81259.05,0.0,0.9111,5e-05,13.06179]
[1777998897085,40.6,81259.05,0.0,0.9111,5e-05,13.06179]
[1777998897279,40.6,81261.02,0.0,0.9112,5e-05,13.05174]
[1777998898387,40.6,81261.02,0.0,0.9112,5e-05,13.05174]
[1777998898437,40.6,81261.02,0.0,0.9112,5e-05,13.05174]
[1777998898581,40.6,81261.02,0.0,0.9112,5e-05,13.05174]
[1777998903322,40.61,81254.7,0.0,0.91088,5e-05,13.08551]
[1777998906502,40.61,81258.04,0.0,0.91104,5e-05,13.06845]
[1777998906515,40.61,81258.04,0.0,0.91104,5e-05,13.06845]
[1777998906580,40.61,81258.04,0.0,0.91104,5e-05,13.06845]
[1777998906518,40.61,81258.9,0.0,0.91108,5e-05,13.06414]
[1777998907555,40.61,81258.9,0.0,0.91108,5e-05,13.06414]
[1777998907579,40.61,81258.9,0.0,0.91108,5e-05,13.06414]
[1777998907623,40.61,81259.52,0.0,0.91111,5e-05,13.06107]
[1777998909544,40.61,81260.28,0.0,0.91114,5e-05,13.05729]
[1777998909577,40.61,81260.28,0.0,0.91114,5e-05,13.05729]
[1777998912734,40.61,81256.09,0.0,0.91093,5e-05,13.07959]
[1777998912778,40.61,81256.09,0.0,0.91093,5e-05,13.07959]
[1777998912831,40.61,81256.09,0.0,0.91093,5e-05,13.07959]
[1777998913392,40.61,81251.36,0.0,0.9107,5e-05,13.10423]
[1777998916657,40.61,81252.74,0.0,0.91078,5e-05,13.0963]
[1777998916704,40.61,81252.74,0.0,0.91078,5e-05,13.0963]
[1777998916830,40.61,81252.74,0.0,0.91078,5e-05,13.0963]
[1777998920148,40.61,81254.97,0.0,0.91089,5e-05,13.08403]
[1777998920329,40.61,81254.97,0.0,0.91089,5e-05,13.08403]
[1777998920605,40.61,81256.21,0.0,0.91095,5e-05,13.07739]
[1777998922740,40.6,81256.69,0.0,0.91098,5e-05,13.07449]
[1777998922793,40.6,81256.69,0.0,0.91098,5e-05,13.07449]
[1777998922829,40.6,81256.69,0.0,0.91098,5e-05,13.07449]
[1777998926365,40.6,81257.21,0.0,0.91101,5e-05,13.0712]
[1777998930402,40.6,81255.74,0.0,0.91095,5e-05,13.07804]
[1777998930454,40.6,81255.74,0.0,0.91095,5e-05,13.07804]
[1777998930576,40.6,81255.74,0.0,0.91095,5e-05,13.07804]
[1777998930510,40.6,81256.08,0.0,0.91097,5e-05,13.07607]
[1777998931140,40.6,81256.08,0.0,0.91097,5e-05,13.07607]
[1777998931191,40.6,81256.08,0.0,0.91097,5e-05,13.07607]
[1777998931330,40.6,81256.08,0.0,0.91097,5e-05,13.07607]
[1777998931518,40.6,81256.24,0.0,0.911,5e-05,13.0716]
[1777998936598,40.6,81259.54,0.0,0.91116,5e-05,13.05376]
[1777998936631,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998936677,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998936832,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998937281,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998937331,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998937337,40.6,81259.2,0.0,0.91115,5e-05,13.05536]
[1777998937560,40.6,81260.39,0.0,0.91121,5e-05,13.04903]
[1777998938198,40.6,81260.39,0.0,0.91121,5e-05,13.04903]
[1777998938326,40.6,81260.39,0.0,0.91121,5e-05,13.04903]
[1777998939826,40.6,81259.36,0.0,0.91116,5e-05,13.05406]
[1777998940581,40.6,81261.61,0.0,0.91127,5e-05,13.04224]
[1777998943474,40.6,81261.51,0.0,0.91127,5e-05,13.04248]
[1777998943512,40.6,81261.51,0.0,0.91127,5e-05,13.04248]
[1777998943582,40.6,81261.51,0.0,0.91127,5e-05,13.04248]
[1777998946147,40.6,81260.57,0.0,0.91123,5e-05,13.04691]
[1777998946199,40.6,81260.57,0.0,0.91123,5e-05,13.04691]
[1777998946330,40.6,81260.57,0.0,0.91123,5e-05,13.04691]
[1777998946623,40.6,81260.13,0.0,0.91121,5e-05,13.04904]
[1777998951702,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998951754,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998951835,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998951964,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998952016,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998952075,40.6,81262.94,0.0,0.91135,5e-05,13.03388]
[1777998952176,40.6,81263.32,0.0,0.91137,5e-05,13.03166]
[1777998957416,40.6,81262.7,0.0,0.91134,5e-05,13.03447]
[1777998957468,40.6,81262.7,0.0,0.91134,5e-05,13.03447]
[1777998957575,40.6,81262.7,0.0,0.91134,5e-05,13.03447]
[1777998957568,40.59,81262.03,0.0,0.91131,5e-05,13.03767]
[1777998957891,40.59,81262.03,0.0,0.91131,5e-05,13.03767]
[1777998957944,40.59,81262.03,0.0,0.91131,5e-05,13.03767]
[1777998958078,40.59,81262.03,0.0,0.91131,5e-05,13.03767]
[1777998958149,40.59,81262.87,0.0,0.91136,5e-05,13.03319]
[1777998962739,40.59,81272.64,0.0,0.91184,5e-05,12.9821]
[1777998963746,40.59,81273.0,0.0,0.91186,5e-05,12.97983]
[1777998964752,40.59,81267.88,0.0,0.91161,5e-05,13.00588]
[1777998966172,40.59,81267.88,0.0,0.91161,5e-05,13.00588]
[1777998966231,40.59,81267.88,0.0,0.91161,5e-05,13.00588]
[1777998966496,40.59,81267.88,0.0,0.91161,5e-05,13.00588]
[1777998966539,40.59,81269.07,0.0,0.91168,5e-05,12.99883]
[1777998966792,40.59,81269.07,0.0,0.91168,5e-05,12.99883]
[1777998966846,40.59,81269.07,0.0,0.91168,5e-05,12.99883]
[1777998967078,40.59,81269.07,0.0,0.91168,5e-05,12.99883]
[1777998970798,40.59,81274.63,0.0,0.91197,5e-05,12.96831]
[1777998971805,40.59,81282.62,0.0,0.91236,5e-05,12.92667]
[1777998974048,40.59,81285.03,0.0,0.91247,5e-05,12.91392]
[1777998974079,40.59,81285.03,0.0,0.91247,5e-05,12.91392]
[1777998974226,40.59,81285.03,0.0,0.91247,5e-05,12.91392]
[1777998974588,40.59,81285.03,0.0,0.91247,5e-05,12.91392]
[1777998974303,40.59,81287.47,0.0,0.9126,5e-05,12.90076]
[1777998974719,40.59,81287.47,0.0,0.9126,5e-05,12.90076]
[1777998974831,40.59,81287.47,0.0,0.9126,5e-05,12.90076]
[1777998977851,40.58,81294.71,0.0,0.91295,5e-05,12.86267]
[1777998978858,40.58,81301.67,0.0,0.91329,5e-05,12.82665]
[1777998979864,40.58,81294.7,0.0,0.91296,5e-05,12.86234]
[1777998981879,40.58,81279.01,0.0,0.9122,5e-05,12.94276]
[1777998982886,40.58,81266.01,0.0,0.91158,5e-05,13.00959]
[1777998983893,40.58,81262.39,0.0,0.9114,5e-05,13.02788]
[1777998986914,40.58,81267.6,0.0,0.91167,5e-05,12.99948]
[1777998987887,40.58,81267.6,0.0,0.91167,5e-05,12.99948]
[1777998987937,40.58,81267.6,0.0,0.91167,5e-05,12.99948]
[1777998988077,40.58,81267.6,0.0,0.91167,5e-05,12.99948]
[1777998988140,40.58,81267.22,0.0,0.91166,5e-05,13.00053]
[1777998988876,40.58,81267.22,0.0,0.91166,5e-05,13.00053]
[1777998988925,40.58,81267.22,0.0,0.91166,5e-05,13.00053]
[1777998989081,40.58,81267.22,0.0,0.91166,5e-05,13.00053]
[1777998990942,40.58,81272.19,0.0,0.91191,5e-05,12.97396]
[1777998992981,40.57,81271.31,0.0,0.91189,5e-05,12.97468]
[1777998993003,40.57,81271.31,0.0,0.91189,5e-05,12.97468]
[1777998993094,40.57,81271.31,0.0,0.91189,5e-05,12.97468]
[1777998993184,40.57,81268.01,0.0,0.91174,5e-05,12.99094]
[1777998994118,40.57,81268.01,0.0,0.91174,5e-05,12.99094]
[1777998994129,40.57,81268.01,0.0,0.91174,5e-05,12.99094]
[1777998994334,40.57,81268.01,0.0,0.91174,5e-05,12.99094]
[1777999000012,40.57,81267.63,0.0,0.91174,5e-05,12.99032]
[1777999003409,40.57,81266.9,0.0,0.91172,5e-05,12.99323]
[1777999003446,40.57,81266.9,0.0,0.91172,5e-05,12.99323]
[1777999003582,40.57,81266.9,0.0,0.91172,5e-05,12.99323]
[1777999003665,40.57,81263.17,0.0,0.91154,5e-05,13.01167]
[1777999005109,40.57,81262.0,0.0,0.91148,5e-05,13.01773]
[1777999005174,40.57,81262.0,0.0,0.91148,5e-05,13.01773]
[1777999005328,40.57,81262.0,0.0,0.91148,5e-05,13.01773]
[1777999008011,40.56,81262.08,0.0,0.91149,5e-05,13.01665]
[1777999008048,40.56,81262.08,0.0,0.91149,5e-05,13.01665]
[1777999008077,40.56,81262.08,0.0,0.91149,5e-05,13.01665]
[1777999008112,40.56,81263.56,0.0,0.91157,5e-05,13.00842]
[1777999009235,40.56,81263.56,0.0,0.91157,5e-05,13.00842]
[1777999009329,40.56,81263.56,0.0,0.91157,5e-05,13.00842]
[1777999009396,40.56,81263.56,0.0,0.91157,5e-05,13.00842]
[1777999014930,40.56,81264.11,0.0,0.91162,5e-05,13.0029]
[1777999015079,40.56,81264.11,0.0,0.91162,5e-05,13.0029]
[1777999015434,40.56,81264.11,0.0,0.91162,5e-05,13.0029]
[1777999015578,40.56,81264.11,0.0,0.91162,5e-05,13.0029]
[1777999015644,40.56,81268.11,0.0,0.91182,5e-05,12.98176]
[1777999015868,40.56,81268.11,0.0,0.91182,5e-05,12.98176]
[1777999016120,40.56,81271.02,0.0,0.91197,5e-05,12.9663]
[1777999016986,40.56,81271.02,0.0,0.91197,5e-05,12.9663]
[1777999017011,40.56,81271.02,0.0,0.91197,5e-05,12.9663]
[1777999017080,40.56,81271.02,0.0,0.91197,5e-05,12.9663]
[1777999018587,40.56,81268.48,0.0,0.91185,5e-05,12.97905]
[1777999018685,40.56,81267.48,0.0,0.9118,5e-05,12.98382]
[1777999019857,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020044,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020079,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020464,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020507,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020583,40.55,81264.87,0.0,0.91168,5e-05,12.99691]
[1777999020620,40.55,81260.96,0.0,0.91149,5e-05,13.01708]
[1777999022162,40.55,81254.75,0.0,0.91119,5e-05,13.04905]
[1777999023169,40.55,81238.89,0.0,0.91041,5e-05,13.13158]
[1777999024176,40.55,81233.2,0.0,0.91013,5e-05,13.16123]
[1777999026242,40.55,81230.48,0.0,0.90999,5e-05,13.1754]
[1777999028205,40.55,81238.18,0.0,0.91037,5e-05,13.1353]
[1777999029212,40.55,81240.93,0.0,0.91051,5e-05,13.12106]
[1777999030082,40.55,81240.93,0.0,0.91051,5e-05,13.12106]
[1777999030219,40.56,81243.88,0.0,0.91065,5e-05,13.1058]
[1777999033243,40.56,81222.99,0.0,0.90962,5e-05,13.21477]
[1777999034250,40.56,81214.89,0.0,0.90922,5e-05,13.25696]
[1777999035689,40.56,81214.89,0.0,0.90922,5e-05,13.25696]
[1777999036264,40.56,81193.41,0.0,0.90815,5e-05,13.36939]
[1777999037271,40.56,81189.37,0.0,0.90794,5e-05,13.39058]
[1777999039614,40.56,81188.04,0.0,0.90788,5e-05,13.39753]
[1777999039624,40.56,81174.47,0.0,0.90719,5e-05,13.46873]
[1777999040292,40.56,81173.07,0.0,0.90712,5e-05,13.47595]
[1777999043313,40.55,81177.97,0.0,0.90738,5e-05,13.44975]
[1777999044320,40.55,81183.78,0.0,0.90767,5e-05,13.41913]
[1777999048348,40.55,81178.8,0.0,0.90742,5e-05,13.44508]
[1777999049355,40.55,81166.8,0.0,0.90682,5e-05,13.50807]
[1777999050362,40.55,81166.54,0.0,0.9068,5e-05,13.50924]
[1777999051369,40.55,81162.23,0.0,0.90661,5e-05,13.52826]
[1777999052570,40.55,81162.23,0.0,0.90661,5e-05,13.52826]
[1777999052625,40.55,81146.97,0.0,0.90583,5e-05,13.6085]
[1777999053031,40.55,81146.97,0.0,0.90583,5e-05,13.6085]
[1777999053099,40.55,81146.97,0.0,0.90583,5e-05,13.6085]
[1777999053326,40.55,81146.97,0.0,0.90583,5e-05,13.6085]
[1777999053388,40.55,81139.38,0.0,0.90545,5e-05,13.64824]
[1777999054392,40.55,81135.73,0.0,0.90526,5e-05,13.66713]
[1777999057413,40.55,81132.72,0.0,0.90512,5e-05,13.68173]
[1777999062448,40.54,81132.02,0.0,0.90511,5e-05,13.68319]
[1777999067482,40.54,81135.54,0.0,0.90531,5e-05,13.6623]
[1777999068467,40.54,81135.54,0.0,0.90531,5e-05,13.6623]
[1777999068519,40.54,81135.54,0.0,0.90531,5e-05,13.6623]
[1777999068574,40.54,81135.54,0.0,0.90531,5e-05,13.6623]
[1777999068577,40.54,81144.43,0.0,0.90577,5e-05,13.61488]
[1777999069497,40.54,81149.5,0.0,0.90603,5e-05,13.58777]
[1777999070391,40.54,81149.5,0.0,0.90603,5e-05,13.58777]
[1777999070548,40.54,81154.42,0.0,0.90628,5e-05,13.56151]
[1777999072050,40.54,81153.84,0.0,0.90626,5e-05,13.56431]
[1777999072093,40.54,81153.84,0.0,0.90626,5e-05,13.56431]
[1777999073115,40.54,81154.06,0.0,0.90627,5e-05,13.56288]
[1777999077554,40.54,81157.78,0.0,0.90647,5e-05,13.54199]
[1777999078429,40.54,81157.78,0.0,0.90647,5e-05,13.54199]
[1777999078481,40.54,81157.78,0.0,0.90647,5e-05,13.54199]
[1777999078587,40.54,81157.78,0.0,0.90647,5e-05,13.54199]
[1777999080575,40.53,81162.0,0.0,0.90669,5e-05,13.51907]
[1777999083596,40.53,81166.39,0.0,0.90692,5e-05,13.4954]
[1777999084759,40.53,81166.39,0.0,0.90692,5e-05,13.4954]
[1777999084811,40.53,81167.59,0.0,0.90698,5e-05,13.48894]
[1777999084840,40.53,81167.59,0.0,0.90698,5e-05,13.48894]
[1777999087624,40.53,81173.49,0.0,0.90729,5e-05,13.4575]
[1777999092659,40.53,81134.4,0.0,0.90531,5e-05,13.66163]
[1777999093112,40.53,81134.4,0.0,0.90531,5e-05,13.66163]
[1777999093202,40.53,81134.4,0.0,0.90531,5e-05,13.66163]
[1777999093666,40.53,81127.78,0.0,0.90498,5e-05,13.69628]
[1777999095074,40.53,81126.73,0.0,0.90493,5e-05,13.70139]
[1777999095682,40.53,81109.7,0.0,0.90405,5e-05,13.79129]
[1777999095841,40.53,81109.7,0.0,0.90405,5e-05,13.79129]
[1777999096690,40.53,81113.14,0.0,0.90423,5e-05,13.77274]
[1777999099710,40.52,81108.21,0.0,0.90399,5e-05,13.7979]
[1777999101724,40.52,81110.99,0.0,0.90414,5e-05,13.78263]
[1777999101986,40.52,81110.99,0.0,0.90414,5e-05,13.78263]
[1777999102731,40.52,81093.77,0.0,0.90324,5e-05,13.87398]
[1777999103738,40.52,81094.89,0.0,0.9033,5e-05,13.86796]
[1777999105911,40.52,81097.62,0.0,0.90344,5e-05,13.85332]
[1777999106776,40.52,81108.69,0.0,0.90402,5e-05,13.79442]
[1777999107780,40.52,81123.27,0.0,0.90478,5e-05,13.71679]
[1777999108787,40.52,81125.21,0.0,0.90488,5e-05,13.70638]
[1777999111809,40.52,81114.63,0.0,0.90436,5e-05,13.75765]
[1777999112816,40.52,81115.28,0.0,0.9044,5e-05,13.75367]
[1777999113827,40.52,81123.03,0.0,0.90481,5e-05,13.71202]
[1777999115440,40.52,81123.03,0.0,0.90481,5e-05,13.71202]
[1777999115483,40.52,81123.03,0.0,0.90481,5e-05,13.71202]
[1777999115581,40.52,81123.03,0.0,0.90481,5e-05,13.71202]
[1777999116844,40.52,81126.94,0.0,0.90502,5e-05,13.68994]
[1777999117851,40.51,81130.39,0.0,0.9052,5e-05,13.67124]
[1777999120873,40.51,81151.99,0.0,0.90632,5e-05,13.55557]
[1777999121880,40.51,81153.05,0.0,0.90638,5e-05,13.54976]
[1777999122887,40.51,81146.01,0.0,0.90602,5e-05,13.58672]
[1777999124901,40.51,81149.69,0.0,0.90622,5e-05,13.56673]
[1777999126103,40.51,81149.69,0.0,0.90622,5e-05,13.56673]
[1777999126151,40.51,81152.55,0.0,0.90636,5e-05,13.5514]
[1777999126914,40.51,81156.8,0.0,0.90658,5e-05,13.52877]
[1777999130120,40.51,81155.74,0.0,0.90654,5e-05,13.53334]
[1777999130142,40.51,81159.2,0.0,0.90672,5e-05,13.51459]
[1777999130943,40.51,81162.16,0.0,0.90687,5e-05,13.49851]
[1777999131950,40.51,81149.58,0.0,0.90623,5e-05,13.56472]
[1777999133801,40.51,81149.58,0.0,0.90623,5e-05,13.56472]
[1777999133833,40.51,81149.58,0.0,0.90623,5e-05,13.56472]
[1777999132957,40.51,81144.23,0.0,0.90596,5e-05,13.59275]
[1777999133964,40.5,81140.4,0.0,0.90577,5e-05,13.61271]
[1777999135089,40.5,81140.4,0.0,0.90577,5e-05,13.61271]
[1777999136581,40.5,81139.86,0.0,0.90575,5e-05,13.61526]
[1777999136637,40.5,81136.15,0.0,0.90556,5e-05,13.63456]
[1777999137774,40.5,81136.15,0.0,0.90556,5e-05,13.63456]
[1777999137799,40.5,81096.18,0.0,0.9035,5e-05,13.84605]
[1777999139870,40.5,81093.84,0.0,0.90338,5e-05,13.85813]
[1777999140908,40.5,81096.13,0.0,0.9035,5e-05,13.84559]
[1777999141031,40.5,81081.94,0.0,0.90276,5e-05,13.92091]
[1777999144091,40.5,81083.81,0.0,0.90286,5e-05,13.91094]
[1777999144136,40.5,81085.44,0.0,0.90295,5e-05,13.90212]
[1777999146111,40.5,81092.58,0.0,0.90333,5e-05,13.86326]
[1777999150645,40.5,81094.98,0.0,0.90347,5e-05,13.84906]
[1777999153126,40.49,81090.02,0.0,0.90322,5e-05,13.87453]
[1777999153182,40.49,81083.36,0.0,0.90287,5e-05,13.9097]
[1777999156142,40.49,81095.42,0.0,0.90351,5e-05,13.84418]
[1777999157149,40.49,81098.8,0.0,0.90369,5e-05,13.82589]
[1777999158156,40.49,81104.64,0.0,0.904,5e-05,13.79456]
[1777999159492,40.49,81104.64,0.0,0.904,5e-05,13.79456]
[1777999159573,40.49,81104.64,0.0,0.904,5e-05,13.79456]
[1777999159595,40.49,81104.64,0.0,0.904,5e-05,13.79456]
[1777999163191,40.49,81118.48,0.0,0.90473,5e-05,13.72]
[1777999164198,40.49,81121.92,0.0,0.90491,5e-05,13.7013]
[1777999165206,40.49,81111.41,0.0,0.90437,5e-05,13.75667]
[1777999166213,40.49,81107.65,0.0,0.90418,5e-05,13.77615]
[1777999167138,40.49,81107.65,0.0,0.90418,5e-05,13.77615]
[1777999168866,40.49,81110.37,0.0,0.90432,5e-05,13.76116]
[1777999170245,40.48,81119.15,0.0,0.90479,5e-05,13.71307]
[1777999171585,40.48,81119.15,0.0,0.90479,5e-05,13.71307]
[1777999173904,40.48,81119.55,0.0,0.90484,5e-05,13.7066]
[1777999173913,40.48,81120.75,0.0,0.90491,5e-05,13.69981]
[1777999173952,40.48,81120.75,0.0,0.90491,5e-05,13.69981]
[1777999174075,40.48,81120.75,0.0,0.90491,5e-05,13.69981]
[1777999174273,40.48,81118.38,0.0,0.90479,5e-05,13.71196]
[1777999179308,40.48,81127.21,0.0,0.90526,5e-05,13.66301]
[1777999184344,40.47,81127.16,0.0,0.90528,5e-05,13.66146]
[1777999185889,40.47,81127.16,0.0,0.90528,5e-05,13.66146]
[1777999185941,40.47,81127.2,0.0,0.90528,5e-05,13.66089]
[1777999186079,40.47,81127.2,0.0,0.90528,5e-05,13.66089]
[1777999186180,40.47,81127.2,0.0,0.90529,5e-05,13.66054]
[1777999189378,40.47,81133.94,0.0,0.90564,5e-05,13.62378]
[1777999190386,40.47,81127.72,0.0,0.90533,5e-05,13.65642]
[1777999194272,40.47,81127.38,0.0,0.90532,5e-05,13.65718]
[1777999194323,40.47,81127.38,0.0,0.90532,5e-05,13.65718]
[1777999194581,40.47,81127.38,0.0,0.90532,5e-05,13.65718]
[1777999194630,40.47,81127.47,0.0,0.90533,5e-05,13.65635]
[1777999198442,40.46,81133.27,0.0,0.90564,5e-05,13.6243]
[1777999200174,40.46,81133.31,0.0,0.90564,5e-05,13.6238]
[1777999200193,40.46,81133.31,0.0,0.90564,5e-05,13.6238]
[1777999200330,40.46,81133.31,0.0,0.90564,5e-05,13.6238]
[1777999200456,40.46,81132.96,0.0,0.90563,5e-05,13.62536]
[1777999201463,40.46,81122.26,0.0,0.90508,5e-05,13.68178]
[1777999202470,40.46,81108.0,0.0,0.90435,5e-05,13.75713]
[1777999203477,40.46,81107.0,0.0,0.9043,5e-05,13.76195]
[1777999204483,40.46,81096.87,0.0,0.90378,5e-05,13.81535]
[1777999205492,40.46,81084.99,0.0,0.90316,5e-05,13.87809]
[1777999206497,40.46,81083.35,0.0,0.90308,5e-05,13.88651]
[1777999211533,40.46,81082.89,0.0,0.90307,5e-05,13.88735]
[1777999212540,40.46,81077.66,0.0,0.9028,5e-05,13.91493]
[1777999217575,40.45,81080.25,0.0,0.90295,5e-05,13.89923]
[1777999220353,40.45,81080.56,0.0,0.90298,5e-05,13.89689]
[1777999220405,40.45,81080.56,0.0,0.90298,5e-05,13.89689]
[1777999220575,40.45,81080.56,0.0,0.90298,5e-05,13.89689]
[1777999220595,40.45,81079.52,0.0,0.90293,5e-05,13.9021]
[1777999224624,40.45,81084.99,0.0,0.90323,5e-05,13.87153]
[1777999225631,40.45,81092.84,0.0,0.90364,5e-05,13.82937]
[1777999227645,40.45,81083.31,0.0,0.90315,5e-05,13.87936]
[1777999230460,40.44,81083.96,0.0,0.90319,5e-05,13.87528]
[1777999230476,40.44,81083.96,0.0,0.90319,5e-05,13.87528]
[1777999230583,40.44,81083.96,0.0,0.90319,5e-05,13.87528]
[1777999230666,40.44,81084.62,0.0,0.90323,5e-05,13.87145]
[1777999235701,40.44,81081.7,0.0,0.90311,5e-05,13.88209]
[1777999237010,40.44,81081.62,0.0,0.90311,5e-05,13.88221]
[1777999237062,40.44,81081.62,0.0,0.90311,5e-05,13.88221]
[1777999237076,40.44,81081.62,0.0,0.90311,5e-05,13.88221]
[1777999237715,40.44,81081.57,0.0,0.90311,5e-05,13.88217]
[1777999242750,40.44,81081.09,0.0,0.9031,5e-05,13.88322]
[1777999247588,40.44,81078.62,0.0,0.90298,5e-05,13.89519]
[1777999250558,40.43,81076.18,0.0,0.90286,5e-05,13.90724]
[1777999250575,40.43,81076.18,0.0,0.90286,5e-05,13.90724]
[1777999250611,40.43,81076.18,0.0,0.90286,5e-05,13.90724]
[1777999250807,40.43,81076.53,0.0,0.90288,5e-05,13.90503]
[1777999252800,40.43,81076.36,0.0,0.90287,5e-05,13.90561]
[1777999252824,40.43,81076.36,0.0,0.90287,5e-05,13.90561]
[1777999252893,40.43,81076.06,0.0,0.90286,5e-05,13.90688]
[1777999257858,40.43,81068.07,0.0,0.90246,5e-05,13.94798]
[1777999260879,40.43,81058.11,0.0,0.90194,5e-05,14.00009]
[1777999265505,40.42,81058.08,0.0,0.90196,5e-05,13.99842]
[1777999265575,40.42,81058.08,0.0,0.90196,5e-05,13.99842]
[1777999265914,40.42,81057.83,0.0,0.90195,5e-05,13.99929]
[1777999267928,40.42,81069.41,0.0,0.90257,5e-05,13.93633]
[1777999268935,40.42,81074.26,0.0,0.90283,5e-05,13.91001]
[1777999271435,40.42,81078.41,0.0,0.90305,5e-05,13.88719]
[1777999271506,40.42,81078.41,0.0,0.90305,5e-05,13.88719]
[1777999271584,40.42,81078.41,0.0,0.90305,5e-05,13.88719]
[1777999271956,40.42,81077.9,0.0,0.90303,5e-05,13.88961]
[1777999274977,40.42,81084.01,0.0,0.90336,5e-05,13.85607]
[1777999277998,40.42,81089.49,0.0,0.90365,5e-05,13.82607]
[1777999280018,40.41,81083.36,0.0,0.90334,5e-05,13.85836]
[1777999282511,40.41,81085.75,0.0,0.90346,5e-05,13.84515]
[1777999282515,40.41,81085.75,0.0,0.90346,5e-05,13.84515]
[1777999282580,40.41,81085.75,0.0,0.90346,5e-05,13.84515]
[1777999283037,40.41,81085.64,0.0,0.90346,5e-05,13.84549]
[1777999283563,40.41,81085.64,0.0,0.90346,5e-05,13.84549]
[1777999288071,40.41,81096.31,0.0,0.90403,5e-05,13.78735]
[1777999289659,40.41,81096.31,0.0,0.90403,5e-05,13.78735]
[1777999289704,40.41,81096.31,0.0,0.90403,5e-05,13.78735]
[1777999289832,40.41,81096.31,0.0,0.90403,5e-05,13.78735]
[1777999289924,40.41,81098.18,0.0,0.90413,5e-05,13.77704]
[1777999293109,40.41,81104.96,0.0,0.90451,5e-05,13.73709]
[1777999294116,40.41,81113.81,0.0,0.90497,5e-05,13.6899]
[1777999295123,40.41,81121.17,0.0,0.90535,5e-05,13.65043]
[1777999297137,40.41,81123.47,0.0,0.90548,5e-05,13.63729]
[1777999298814,40.41,81123.47,0.0,0.90548,5e-05,13.63729]
[1777999298833,40.41,81123.47,0.0,0.90548,5e-05,13.63729]
[1777999298865,40.41,81123.47,0.0,0.90548,5e-05,13.63729]
[1777999298885,40.41,81123.73,0.0,0.9055,5e-05,13.63475]
[1777999301171,40.4,81124.34,0.0,0.90554,5e-05,13.63035]
[1777999301327,40.4,81124.34,0.0,0.90554,5e-05,13.63035]
[1777999301375,40.4,81131.47,0.0,0.90591,5e-05,13.59197]
[1777999304190,40.4,81124.55,0.0,0.90557,5e-05,13.62708]
[1777999305875,40.4,81124.55,0.0,0.90557,5e-05,13.62708]
[1777999305927,40.4,81124.55,0.0,0.90557,5e-05,13.62708]
[1777999305976,40.4,81127.09,0.0,0.90571,5e-05,13.61304]
[1777999306076,40.4,81127.09,0.0,0.90571,5e-05,13.61304]
[1777999310465,40.4,81131.52,0.0,0.90595,5e-05,13.58826]
[1777999310479,40.4,81131.52,0.0,0.90595,5e-05,13.58826]
[1777999310580,40.4,81131.52,0.0,0.90595,5e-05,13.58826]
[1777999310676,40.4,81131.85,0.0,0.90597,5e-05,13.58632]
[1777999312246,40.4,81126.92,0.0,0.90572,5e-05,13.61206]
[1777999313253,40.39,81122.01,0.0,0.90547,5e-05,13.63788]
[1777999314964,40.39,81122.01,0.0,0.90547,5e-05,13.63788]
[1777999315006,40.39,81122.01,0.0,0.90547,5e-05,13.63788]
[1777999315053,40.39,81123.0,0.0,0.90552,5e-05,13.63235]
[1777999315082,40.39,81123.0,0.0,0.90552,5e-05,13.63235]
[1777999318288,40.39,81115.65,0.0,0.90515,5e-05,13.67026]
[1777999320950,40.39,81115.55,0.0,0.90515,5e-05,13.67046]
[1777999320973,40.39,81117.26,0.0,0.90524,5e-05,13.66103]
[1777999321202,40.39,81117.26,0.0,0.90524,5e-05,13.66103]
[1777999321327,40.39,81117.26,0.0,0.90524,5e-05,13.66103]
[1777999321366,40.39,81115.48,0.0,0.90515,5e-05,13.67016]
[1777999324330,40.39,81121.19,0.0,0.90546,5e-05,13.63878]
[1777999326223,40.39,81121.26,0.0,0.90546,5e-05,13.63841]
[1777999326275,40.39,81121.26,0.0,0.90546,5e-05,13.63841]
[1777999326331,40.39,81121.26,0.0,0.90546,5e-05,13.63841]
[1777999326344,40.39,81123.35,0.0,0.90558,5e-05,13.62671]
[1777999327351,40.39,81132.35,0.0,0.90604,5e-05,13.57871]
[1777999329365,40.39,81135.77,0.0,0.90622,5e-05,13.56019]
[1777999330372,40.39,81148.2,0.0,0.90685,5e-05,13.49443]
[1777999332205,40.39,81149.93,0.0,0.90695,5e-05,13.48478]
[1777999332257,40.39,81149.93,0.0,0.90695,5e-05,13.48478]
[1777999332332,40.39,81149.93,0.0,0.90695,5e-05,13.48478]
[1777999332386,40.38,81150.71,0.0,0.90699,5e-05,13.47987]
[1777999334268,40.38,81150.74,0.0,0.907,5e-05,13.47933]
[1777999334310,40.38,81150.74,0.0,0.907,5e-05,13.47933]
[1777999334330,40.38,81150.74,0.0,0.907,5e-05,13.47933]
[1777999334866,40.38,81150.74,0.0,0.907,5e-05,13.47933]
[1777999335079,40.38,81150.74,0.0,0.907,5e-05,13.47933]
[1777999334873,40.38,81150.98,0.0,0.90701,5e-05,13.47768]
[1777999336456,40.38,81140.58,0.0,0.90649,5e-05,13.5319]
[1777999337463,40.38,81140.47,0.0,0.90649,5e-05,13.53202]
[1777999340754,40.38,81139.39,0.0,0.90644,5e-05,13.53746]
[1777999340808,40.38,81139.39,0.0,0.90644,5e-05,13.53746]
[1777999340832,40.38,81139.39,0.0,0.90644,5e-05,13.53746]
[1777999340860,40.38,81135.73,0.0,0.90625,5e-05,13.55669]
[1777999346526,40.38,81131.57,0.0,0.90605,5e-05,13.57761]
[1777999347533,40.38,81124.04,0.0,0.90566,5e-05,13.61733]
[1777999349147,40.38,81123.44,0.0,0.90564,5e-05,13.62023]
[1777999349194,40.38,81123.44,0.0,0.90564,5e-05,13.62023]
[1777999349330,40.38,81123.44,0.0,0.90564,5e-05,13.62023]
[1777999349547,40.38,81122.79,0.0,0.90561,5e-05,13.62341]
[1777999350555,40.38,81117.02,0.0,0.90531,5e-05,13.65376]
[1777999354582,40.37,81128.35,0.0,0.90593,5e-05,13.58883]
[1777999355189,40.37,81128.35,0.0,0.90593,5e-05,13.58883]
[1777999355236,40.37,81128.35,0.0,0.90593,5e-05,13.58883]
[1777999355329,40.37,81128.35,0.0,0.90593,5e-05,13.58883]
[1777999355589,40.37,81130.19,0.0,0.90602,5e-05,13.57884]
[1777999360085,40.37,81128.73,0.0,0.90595,5e-05,13.58591]
[1777999359617,40.37,81121.91,0.0,0.90561,5e-05,13.62186]
[1777999360138,40.37,81121.91,0.0,0.90561,5e-05,13.62186]
[1777999360327,40.37,81121.91,0.0,0.90561,5e-05,13.62186]
[1777999360626,40.37,81119.33,0.0,0.90548,5e-05,13.63527]
[1777999363645,40.37,81115.21,0.0,0.90527,5e-05,13.6562]
[1777999364615,40.37,81115.21,0.0,0.90527,5e-05,13.6562]
[1777999364667,40.37,81115.21,0.0,0.90527,5e-05,13.6562]
[1777999364843,40.37,81115.21,0.0,0.90527,5e-05,13.6562]
[1777999364943,40.37,81115.22,0.0,0.90528,5e-05,13.65581]
[1777999366666,40.37,81108.83,0.0,0.90495,5e-05,13.6891]
[1777999369687,40.37,81127.52,0.0,0.90593,5e-05,13.58865]
[1777999370419,40.37,81127.52,0.0,0.90593,5e-05,13.58865]
[1777999370463,40.37,81127.52,0.0,0.90593,5e-05,13.58865]
[1777999370576,40.37,81127.52,0.0,0.90593,5e-05,13.58865]
[1777999370694,40.37,81128.01,0.0,0.90595,5e-05,13.58582]
[1777999375695,40.36,81129.04,0.0,0.90602,5e-05,13.5794]
[1777999375748,40.36,81129.04,0.0,0.90602,5e-05,13.5794]
[1777999375825,40.36,81129.04,0.0,0.90602,5e-05,13.5794]
[1777999375904,40.36,81127.49,0.0,0.90594,5e-05,13.58739]
[1777999380764,40.36,81118.31,0.0,0.90548,5e-05,13.63486]
[1777999381709,40.36,81118.31,0.0,0.90548,5e-05,13.63486]
[1777999381762,40.36,81118.31,0.0,0.90548,5e-05,13.63486]
[1777999381827,40.36,81118.31,0.0,0.90548,5e-05,13.63486]
[1777999381870,40.36,81110.52,0.0,0.90508,5e-05,13.67595]
[1777999384356,40.36,81108.49,0.0,0.90498,5e-05,13.68599]
[1777999384728,40.36,81108.49,0.0,0.90498,5e-05,13.68599]
[1777999384792,40.36,81095.97,0.0,0.90434,5e-05,13.75227]
[1777999385756,40.36,81095.97,0.0,0.90434,5e-05,13.75227]
[1777999385799,40.36,81092.12,0.0,0.90414,5e-05,13.7723]
[1777999387774,40.36,81095.46,0.0,0.90432,5e-05,13.75396]
[1777999390139,40.36,81099.19,0.0,0.90452,5e-05,13.73381]
[1777999390191,40.36,81102.04,0.0,0.90466,5e-05,13.7185]
[1777999390325,40.36,81102.04,0.0,0.90466,5e-05,13.7185]
[1777999390834,40.36,81103.01,0.0,0.90472,5e-05,13.71324]
[1777999392691,40.36,81100.33,0.0,0.90458,5e-05,13.72743]
[1777999392743,40.36,81100.33,0.0,0.90458,5e-05,13.72743]
[1777999392825,40.36,81100.33,0.0,0.90458,5e-05,13.72743]
[1777999396890,40.35,81100.56,0.0,0.90459,5e-05,13.72575]
[1777999396942,40.35,81100.56,0.0,0.90459,5e-05,13.72575]
[1777999397080,40.35,81100.56,0.0,0.90459,5e-05,13.72575]
[1777999397170,40.35,81101.87,0.0,0.90466,5e-05,13.71867]
[1777999397883,40.35,81098.08,0.0,0.90447,5e-05,13.73876]
[1777999398578,40.35,81098.08,0.0,0.90447,5e-05,13.73876]
[1777999398711,40.35,81098.08,0.0,0.90447,5e-05,13.73876]
[1777999398825,40.35,81098.08,0.0,0.90447,5e-05,13.73876]
[1777999402931,40.35,81113.52,0.0,0.90527,5e-05,13.65592]
[1777999403267,40.35,81113.52,0.0,0.90527,5e-05,13.65592]
[1777999403319,40.35,81113.52,0.0,0.90527,5e-05,13.65592]
[1777999403326,40.35,81113.52,0.0,0.90527,5e-05,13.65592]
[1777999403939,40.35,81114.26,0.0,0.90531,5e-05,13.65164]
[1777999405019,40.35,81114.26,0.0,0.90531,5e-05,13.65164]
[1777999405075,40.35,81114.26,0.0,0.90531,5e-05,13.65164]
[1777999405167,40.35,81114.26,0.0,0.90531,5e-05,13.65164]
[1777999405384,40.35,81112.44,0.0,0.90522,5e-05,13.66097]
[1777999405575,40.35,81112.44,0.0,0.90522,5e-05,13.66097]
[1777999409981,40.35,81106.14,0.0,0.90492,5e-05,13.69265]
[1777999410542,40.35,81106.14,0.0,0.90492,5e-05,13.69265]
[1777999410580,40.35,81106.14,0.0,0.90492,5e-05,13.69265]
[1777999410988,40.35,81104.47,0.0,0.90483,5e-05,13.70113]
[1777999411242,40.35,81104.47,0.0,0.90483,5e-05,13.70113]
[1777999412938,40.35,81102.74,0.0,0.90477,5e-05,13.70645]
[1777999412991,40.35,81102.74,0.0,0.90477,5e-05,13.70645]
[1777999413080,40.35,81102.74,0.0,0.90477,5e-05,13.70645]
[1777999415016,40.34,81098.31,0.0,0.90455,5e-05,13.72874]
[1777999418023,40.34,81097.58,0.0,0.90452,5e-05,13.73173]
[1777999418036,40.34,81097.58,0.0,0.90452,5e-05,13.73173]
[1777999418087,40.34,81097.58,0.0,0.90452,5e-05,13.73173]
[1777999418175,40.34,81090.38,0.0,0.90415,5e-05,13.77001]
[1777999419363,40.34,81088.71,0.0,0.90406,5e-05,13.77875]
[1777999419388,40.34,81088.71,0.0,0.90406,5e-05,13.77875]
[1777999419462,40.34,81088.71,0.0,0.90406,5e-05,13.77875]
[1777999421058,40.34,81084.2,0.0,0.90383,5e-05,13.80245]
[1777999422065,40.34,81079.8,0.0,0.9036,5e-05,13.82575]
[1777999424523,40.34,81079.05,0.0,0.90357,5e-05,13.82925]
[1777999424575,40.34,81079.05,0.0,0.90357,5e-05,13.82925]
[1777999424825,40.34,81079.05,0.0,0.90357,5e-05,13.82925]
[1777999428107,40.34,81076.24,0.0,0.90343,5e-05,13.84328]
[1777999430121,40.34,81079.58,0.0,0.90361,5e-05,13.82491]
[1777999430818,40.34,81079.58,0.0,0.90361,5e-05,13.82491]
[1777999430870,40.34,81079.58,0.0,0.90361,5e-05,13.82491]
[1777999431554,40.34,81079.27,0.0,0.90359,5e-05,13.82634]
[1777999431848,40.34,81079.27,0.0,0.90359,5e-05,13.82634]
[1777999432135,40.34,81079.58,0.0,0.90361,5e-05,13.82445]
[1777999434150,40.34,81084.89,0.0,0.9039,5e-05,13.79564]
[1777999435918,40.34,81085.82,0.0,0.90395,5e-05,13.79047]
[1777999436047,40.34,81085.82,0.0,0.90395,5e-05,13.79047]
[1777999436083,40.34,81085.82,0.0,0.90395,5e-05,13.79047]
[1777999437171,40.34,81090.62,0.0,0.9042,5e-05,13.76449]
[1777999442206,40.33,81088.96,0.0,0.90412,5e-05,13.77264]
[1777999445632,40.33,81089.01,0.0,0.90412,5e-05,13.77209]
[1777999445684,40.33,81089.01,0.0,0.90412,5e-05,13.77209]
[1777999445830,40.33,81089.01,0.0,0.90412,5e-05,13.77209]
[1777999451269,40.33,81088.73,0.0,0.90412,5e-05,13.77253]
[1777999453911,40.33,81087.98,0.0,0.90408,5e-05,13.77639]
[1777999453965,40.33,81087.98,0.0,0.90408,5e-05,13.77639]
[1777999454079,40.33,81087.98,0.0,0.90408,5e-05,13.77639]
[1777999459325,40.33,81088.17,0.0,0.9041,5e-05,13.77431]
[1777999460365,40.33,81088.17,0.0,0.9041,5e-05,13.77431]
[1777999460409,40.33,81088.17,0.0,0.9041,5e-05,13.77431]
[1777999460579,40.33,81088.17,0.0,0.9041,5e-05,13.77431]
[1777999462345,40.33,81091.59,0.0,0.90429,5e-05,13.75544]
[1777999466374,40.33,81099.53,0.0,0.9047,5e-05,13.71266]
[1777999467676,40.33,81099.53,0.0,0.9047,5e-05,13.71266]
[1777999467728,40.33,81099.53,0.0,0.9047,5e-05,13.71266]
[1777999467824,40.33,81099.53,0.0,0.9047,5e-05,13.71266]
[1777999467925,40.33,81102.54,0.0,0.90486,5e-05,13.69657]
[1777999470401,40.33,81096.98,0.0,0.90457,5e-05,13.72609]
[1777999472236,40.33,81096.98,0.0,0.90457,5e-05,13.72609]
[1777999472330,40.33,81095.23,0.0,0.9045,5e-05,13.73186]
[1777999472340,40.33,81095.23,0.0,0.9045,5e-05,13.73186]
[1777999472664,40.33,81095.23,0.0,0.9045,5e-05,13.73186]
[1777999472825,40.33,81095.23,0.0,0.9045,5e-05,13.73186]
[1777999472868,40.33,81086.45,0.0,0.90405,5e-05,13.77862]
[1777999477485,40.33,81088.39,0.0,0.90415,5e-05,13.76766]
[1777999477533,40.33,81088.39,0.0,0.90415,5e-05,13.76766]
[1777999477633,40.33,81080.11,0.0,0.90372,5e-05,13.81175]
[1777999480640,40.33,81079.19,0.0,0.90368,5e-05,13.81626]
[1777999482486,40.32,81068.55,0.0,0.90313,5e-05,13.87258]
[1777999483493,40.32,81064.5,0.0,0.90292,5e-05,13.89399]
[1777999484499,40.32,81059.18,0.0,0.90264,5e-05,13.92219]
[1777999486514,40.32,81063.32,0.0,0.90286,5e-05,13.89929]
[1777999489535,40.32,81070.14,0.0,0.90323,5e-05,13.86177]
[1777999490654,40.32,81070.14,0.0,0.90323,5e-05,13.86177]
[1777999490700,40.32,81070.14,0.0,0.90323,5e-05,13.86177]
[1777999490829,40.32,81070.14,0.0,0.90323,5e-05,13.86177]
[1777999496584,40.32,81069.48,0.0,0.90321,5e-05,13.86343]
[1777999499605,40.32,81076.54,0.0,0.90359,5e-05,13.82486]
[1777999500632,40.32,81076.54,0.0,0.90359,5e-05,13.82486]
[1777999500684,40.32,81076.54,0.0,0.90359,5e-05,13.82486]
[1777999500827,40.32,81076.54,0.0,0.90359,5e-05,13.82486]
[1777999501619,40.31,81070.75,0.0,0.90329,5e-05,13.85543]
[1777999503985,40.31,81068.02,0.0,0.90315,5e-05,13.8698]
[1777999504060,40.31,81068.02,0.0,0.90315,5e-05,13.8698]
[1777999504078,40.31,81068.02,0.0,0.90315,5e-05,13.8698]
[1777999505647,40.31,81062.44,0.0,0.90287,5e-05,13.89882]
[1777999508040,40.31,81062.99,0.0,0.9029,5e-05,13.89555]
[1777999508079,40.31,81062.99,0.0,0.9029,5e-05,13.89555]
[1777999508087,40.31,81062.99,0.0,0.9029,5e-05,13.89555]
[1777999508118,40.31,81069.41,0.0,0.90324,5e-05,13.86085]
[1777999508541,40.31,81069.41,0.0,0.90324,5e-05,13.86085]
[1777999508575,40.31,81069.41,0.0,0.90324,5e-05,13.86085]
[1777999513703,40.31,81066.59,0.0,0.90311,5e-05,13.87434]
[1777999518147,40.31,81066.93,0.0,0.90313,5e-05,13.8717]
[1777999518190,40.31,81066.93,0.0,0.90313,5e-05,13.8717]
[1777999518330,40.31,81066.55,0.0,0.90311,5e-05,13.87346]
[1777999518738,40.31,81069.87,0.0,0.90329,5e-05,13.8554]
[1777999519745,40.31,81074.9,0.0,0.90356,5e-05,13.82787]
[1777999523040,40.3,81076.33,0.0,0.90365,5e-05,13.81912]
[1777999523082,40.3,81076.33,0.0,0.90365,5e-05,13.81912]
[1777999523125,40.3,81076.33,0.0,0.90365,5e-05,13.81912]
[1777999523141,40.3,81079.48,0.0,0.90382,5e-05,13.80173]
[1777999523328,40.3,81079.48,0.0,0.90382,5e-05,13.80173]
[1777999524781,40.3,81084.39,0.0,0.90408,5e-05,13.77447]
[1777999526931,40.3,81085.35,0.0,0.90414,5e-05,13.76887]
[1777999526937,40.3,81085.35,0.0,0.90414,5e-05,13.76887]
[1777999527078,40.3,81085.35,0.0,0.90414,5e-05,13.76887]
[1777999527804,40.3,81091.35,0.0,0.90446,5e-05,13.73593]
[1777999528811,40.3,81097.55,0.0,0.90479,5e-05,13.70213]
[1777999529818,40.3,81101.2,0.0,0.90498,5e-05,13.682]
[1777999530825,40.29,81108.38,0.0,0.90536,5e-05,13.64311]
[1777999531832,40.29,81104.3,0.0,0.90517,5e-05,13.66109]
[1777999533497,40.29,81103.54,0.0,0.90514,5e-05,13.66484]
[1777999533549,40.29,81103.54,0.0,0.90514,5e-05,13.66484]
[1777999533577,40.29,81103.54,0.0,0.90514,5e-05,13.66484]
[1777999535860,40.29,81106.85,0.0,0.90532,5e-05,13.64598]
[1777999538896,40.29,81108.65,0.0,0.90542,5e-05,13.63521]
[1777999538940,40.29,81108.65,0.0,0.90542,5e-05,13.63521]
[1777999539077,40.29,81108.65,0.0,0.90542,5e-05,13.63521]
[1777999539888,40.29,81113.72,0.0,0.9057,5e-05,13.60709]
[1777999542910,40.28,81117.09,0.0,0.90588,5e-05,13.5876]
[1777999544087,40.28,81117.09,0.0,0.90588,5e-05,13.5876]
[1777999544090,40.28,81117.09,0.0,0.90588,5e-05,13.5876]
[1777999544329,40.28,81117.09,0.0,0.90588,5e-05,13.5876]
[1777999545931,40.28,81120.84,0.0,0.90609,5e-05,13.56619]
[1777999546938,40.28,81141.74,0.0,0.90716,5e-05,13.45489]
[1777999547358,40.28,81141.74,0.0,0.90716,5e-05,13.45489]
[1777999547945,40.28,81149.16,0.0,0.90754,5e-05,13.41534]
[1777999550966,40.28,81145.07,0.0,0.90734,5e-05,13.43629]
[1777999551973,40.28,81138.28,0.0,0.907,5e-05,13.47196]
[1777999552980,40.28,81131.74,0.0,0.90667,5e-05,13.50629]
[1777999555244,40.28,81134.66,0.0,0.90683,5e-05,13.49006]
[1777999556003,40.28,81137.26,0.0,0.90696,5e-05,13.47593]
[1777999557791,40.28,81137.9,0.0,0.907,5e-05,13.4722]
[1777999557826,40.28,81137.9,0.0,0.907,5e-05,13.4722]
[1777999558994,40.28,81138.88,0.0,0.90705,5e-05,13.46667]
[1777999561035,40.27,81144.85,0.0,0.90736,5e-05,13.4341]
[1777999562043,40.27,81149.22,0.0,0.90759,5e-05,13.41071]
[1777999563698,40.27,81148.3,0.0,0.90754,5e-05,13.41534]
[1777999563750,40.27,81148.3,0.0,0.90754,5e-05,13.41534]
[1777999563828,40.27,81148.3,0.0,0.90754,5e-05,13.41534]
[1777999567078,40.27,81151.32,0.0,0.90771,5e-05,13.39839]
[1777999570082,40.27,81152.69,0.0,0.90778,5e-05,13.39072]
[1777999570308,40.27,81152.69,0.0,0.90778,5e-05,13.39072]
[1777999570344,40.27,81152.69,0.0,0.90778,5e-05,13.39072]
[1777999574126,40.27,81146.31,0.0,0.90747,5e-05,13.42338]
[1777999576038,40.27,81148.14,0.0,0.90756,5e-05,13.41344]
[1777999576044,40.27,81148.14,0.0,0.90756,5e-05,13.41344]
[1777999576092,40.27,81148.14,0.0,0.90756,5e-05,13.41344]
[1777999577148,40.27,81151.87,0.0,0.90775,5e-05,13.39321]
[1777999579162,40.27,81145.73,0.0,0.90745,5e-05,13.42524]
[1777999579917,40.27,81145.73,0.0,0.90745,5e-05,13.42524]
[1777999579926,40.27,81145.73,0.0,0.90745,5e-05,13.42524]
[1777999580076,40.27,81145.73,0.0,0.90745,5e-05,13.42524]
[1777999585204,40.26,81147.08,0.0,0.90753,5e-05,13.4165]
[1777999586970,40.26,81146.84,0.0,0.90752,5e-05,13.41751]
[1777999587022,40.26,81146.84,0.0,0.90752,5e-05,13.41751]
[1777999588578,40.26,81145.85,0.0,0.90748,5e-05,13.42224]
[1777999593820,40.26,81146.74,0.0,0.90755,5e-05,13.4128]
[1777999595274,40.26,81143.22,0.0,0.90738,5e-05,13.43093]
[1777999597288,40.26,81145.88,0.0,0.90752,5e-05,13.41632]
[1777999598295,40.26,81149.87,0.0,0.90772,5e-05,13.39496]
[1777999602323,40.26,81145.93,0.0,0.90753,5e-05,13.41494]
[1777999604337,40.25,81148.63,0.0,0.90767,5e-05,13.4002]
[1777999606351,40.25,81152.45,0.0,0.90787,5e-05,13.37955]
[1777999610378,40.25,81155.27,0.0,0.90802,5e-05,13.36385]
[1777999612393,40.25,81152.26,0.0,0.90787,5e-05,13.37941]
[1777999613400,40.25,81148.16,0.0,0.90767,5e-05,13.40091]
[1777999614406,40.25,81145.53,0.0,0.90753,5e-05,13.41463]
[1777999620449,40.25,81148.4,0.0,0.90769,5e-05,13.39806]
[1777999625484,40.25,81151.09,0.0,0.90784,5e-05,13.38277]
[1777999628508,40.25,81156.04,0.0,0.9081,5e-05,13.35603]
[1777999630522,40.25,81158.86,0.0,0.90824,5e-05,13.34082]
[1777999633543,40.24,81163.64,0.0,0.90849,5e-05,13.31514]
[1777999635557,40.24,81167.45,0.0,0.90868,5e-05,13.29492]
[1777999637571,40.24,81161.46,0.0,0.90838,5e-05,13.32644]
[1777999643613,40.24,81160.82,0.0,0.90835,5e-05,13.32925]
[1777999646634,40.24,81165.14,0.0,0.90857,5e-05,13.30617]
[1777999649655,40.24,81174.23,0.0,0.90903,5e-05,13.25808]
[1777999650662,40.24,81177.59,0.0,0.9092,5e-05,13.2404]
[1777999652676,40.24,81168.72,0.0,0.90877,5e-05,13.28375]
[1777999653683,40.24,81166.46,0.0,0.90866,5e-05,13.29563]
[1777999654690,40.24,81163.71,0.0,0.90852,5e-05,13.31008]
[1777999659725,40.24,81163.04,0.0,0.90849,5e-05,13.3132]
[1777999664760,40.24,81163.66,0.0,0.90853,5e-05,13.30952]
[1777999669795,40.24,81165.21,0.0,0.90861,5e-05,13.30099]
[1777999672816,40.24,81168.9,0.0,0.9088,5e-05,13.28135]
[1777999675026,40.24,81168.62,0.0,0.90878,5e-05,13.2828]
[1777999675036,40.24,81168.62,0.0,0.90878,5e-05,13.2828]
[1777999675043,40.24,81167.75,0.0,0.90874,5e-05,13.28735]
[1777999678542,40.24,81167.22,0.0,0.90871,5e-05,13.29]
[1777999683894,40.24,81168.53,0.0,0.90878,5e-05,13.28292]
[1777999684659,40.24,81168.53,0.0,0.90878,5e-05,13.28292]
[1777999684711,40.24,81168.53,0.0,0.90878,5e-05,13.28292]
[1777999684832,40.24,81168.53,0.0,0.90878,5e-05,13.28292]
[1777999684901,40.24,81168.57,0.0,0.90878,5e-05,13.28266]
[1777999689936,40.24,81164.89,0.0,0.9086,5e-05,13.30182]
[1777999690697,40.24,81164.89,0.0,0.9086,5e-05,13.30182]
[1777999690750,40.24,81164.89,0.0,0.9086,5e-05,13.30182]
[1777999690825,40.24,81164.89,0.0,0.9086,5e-05,13.30182]
[1777999690943,40.24,81165.64,0.0,0.90864,5e-05,13.29778]
[1777999695978,40.24,81166.66,0.0,0.90869,5e-05,13.2921]
[1777999697635,40.24,81167.85,0.0,0.90875,5e-05,13.28576]
[1777999697828,40.24,81167.85,0.0,0.90875,5e-05,13.28576]
[1777999697831,40.24,81167.85,0.0,0.90875,5e-05,13.28576]
[1777999698077,40.24,81167.85,0.0,0.90875,5e-05,13.28576]
[1777999698165,40.24,81176.62,0.0,0.90919,5e-05,13.23951]
[1777999700009,40.24,81176.98,0.0,0.90922,5e-05,13.237]
[1777999703906,40.24,81172.22,0.0,0.90899,5e-05,13.26112]
[1777999703941,40.24,81172.22,0.0,0.90899,5e-05,13.26112]
[1777999704081,40.24,81172.22,0.0,0.90899,5e-05,13.26112]
[1777999704184,40.23,81170.79,0.0,0.90892,5e-05,13.2683]
[1777999710082,40.23,81172.22,0.0,0.90901,5e-05,13.25857]
[1777999712096,40.23,81181.7,0.0,0.90951,5e-05,13.20455]
[1777999713530,40.23,81181.13,0.0,0.90949,5e-05,13.20727]
[1777999713577,40.23,81181.13,0.0,0.90949,5e-05,13.20727]
[1777999713582,40.23,81181.13,0.0,0.90949,5e-05,13.20727]
[1777999713659,40.23,81181.13,0.0,0.90949,5e-05,13.20727]
[1777999713830,40.23,81181.13,0.0,0.90949,5e-05,13.20727]
[1777999714110,40.23,81182.75,0.0,0.90957,5e-05,13.19848]
[1777999716125,40.23,81176.85,0.0,0.90928,5e-05,13.22897]
[1777999719553,40.23,81174.4,0.0,0.90917,5e-05,13.24095]
[1777999719580,40.23,81174.4,0.0,0.90917,5e-05,13.24095]
[1777999719604,40.23,81174.4,0.0,0.90917,5e-05,13.24095]
[1777999720152,40.23,81176.11,0.0,0.90925,5e-05,13.23162]
[1777999725187,40.22,81178.0,0.0,0.90936,5e-05,13.22012]
[1777999726261,40.22,81178.0,0.0,0.90936,5e-05,13.22012]
[1777999726326,40.22,81178.0,0.0,0.90936,5e-05,13.22012]
[1777999726362,40.22,81184.58,0.0,0.9097,5e-05,13.18522]
[1777999730278,40.22,81187.24,0.0,0.90984,5e-05,13.17055]
[1777999730325,40.22,81187.24,0.0,0.90984,5e-05,13.17055]
[1777999730353,40.22,81187.24,0.0,0.90984,5e-05,13.17055]
[1777999730426,40.22,81187.39,0.0,0.90984,5e-05,13.16955]
[1777999735985,40.22,81184.87,0.0,0.90973,5e-05,13.18178]
[1777999736037,40.22,81184.87,0.0,0.90973,5e-05,13.18178]
[1777999736077,40.22,81184.87,0.0,0.90973,5e-05,13.18178]
[1777999736128,40.22,81184.87,0.0,0.90973,5e-05,13.18155]
[1777999741300,40.22,81186.12,0.0,0.9098,5e-05,13.17389]
[1777999746433,40.22,81186.09,0.0,0.90981,5e-05,13.17313]
[1777999746481,40.22,81186.09,0.0,0.90981,5e-05,13.17313]
[1777999746530,40.21,81186.63,0.0,0.90984,5e-05,13.17007]
[1777999746581,40.21,81186.63,0.0,0.90984,5e-05,13.17007]
[1777999752377,40.21,81186.08,0.0,0.90982,5e-05,13.17163]
[1777999756041,40.21,81185.72,0.0,0.90981,5e-05,13.17285]
[1777999756075,40.21,81185.72,0.0,0.90981,5e-05,13.17285]
[1777999756093,40.21,81185.72,0.0,0.90981,5e-05,13.17285]
[1777999756405,40.21,81185.29,0.0,0.90979,5e-05,13.17489]
[1777999756841,40.21,81185.29,0.0,0.90979,5e-05,13.17489]
[1777999757079,40.21,81185.29,0.0,0.90979,5e-05,13.17489]
[1777999757412,40.21,81177.28,0.0,0.90939,5e-05,13.2168]
[1777999759426,40.21,81176.41,0.0,0.90935,5e-05,13.22145]
[1777999764460,40.21,81175.19,0.0,0.90929,5e-05,13.22801]
[1777999768686,40.21,81175.58,0.0,0.90931,5e-05,13.22605]
[1777999768738,40.21,81175.58,0.0,0.90931,5e-05,13.22605]
[1777999768826,40.21,81175.58,0.0,0.90931,5e-05,13.22605]
[1777999769495,40.21,81176.09,0.0,0.90933,5e-05,13.22339]
[1777999774531,40.21,81175.66,0.0,0.90933,5e-05,13.22232]
[1777999778777,40.21,81175.26,0.0,0.90931,5e-05,13.22451]
[1777999778829,40.21,81175.26,0.0,0.90931,5e-05,13.22451]
[1777999779077,40.21,81175.26,0.0,0.90931,5e-05,13.22451]
[1777999779567,40.21,81175.23,0.0,0.90931,5e-05,13.22469]
[1777999784710,40.21,81175.03,0.0,0.9093,5e-05,13.2258]
[1777999784761,40.21,81175.03,0.0,0.9093,5e-05,13.2258]
[1777999784827,40.21,81175.03,0.0,0.9093,5e-05,13.2258]
[1777999784916,40.21,81175.03,0.0,0.9093,5e-05,13.22583]
[1777999791153,40.21,81175.13,0.0,0.9093,5e-05,13.22536]
[1777999791328,40.21,81175.13,0.0,0.9093,5e-05,13.22536]
[1777999791358,40.21,81175.48,0.0,0.90932,5e-05,13.22355]
[1777999791651,40.21,81182.68,0.0,0.90968,5e-05,13.18567]
[1777999794454,40.21,81182.62,0.0,0.90968,5e-05,13.18567]
[1777999794506,40.21,81182.62,0.0,0.90968,5e-05,13.18567]
[1777999794582,40.21,81182.62,0.0,0.90968,5e-05,13.18567]
[1777999794555,40.21,81181.76,0.0,0.90964,5e-05,13.18968]
[1777999800270,40.21,81181.33,0.0,0.90963,5e-05,13.19057]
[1777999800317,40.21,81181.33,0.0,0.90963,5e-05,13.19057]
[1777999800332,40.21,81181.33,0.0,0.90963,5e-05,13.19057]
[1777999800366,40.21,81182.05,0.0,0.90967,5e-05,13.18651]
[1777999805753,40.2,81182.09,0.0,0.90969,5e-05,13.18468]
[1777999810788,40.2,81182.77,0.0,0.90973,5e-05,13.17975]
[1777999813486,40.2,81183.13,0.0,0.90975,5e-05,13.17759]
[1777999813491,40.2,81183.13,0.0,0.90975,5e-05,13.17759]
[1777999813580,40.2,81183.13,0.0,0.90975,5e-05,13.17759]
[1777999813537,40.2,81182.4,0.0,0.90972,5e-05,13.18117]
[1777999818587,40.2,81183.97,0.0,0.90981,5e-05,13.17184]
[1777999818591,40.2,81183.97,0.0,0.90981,5e-05,13.17184]
[1777999818830,40.2,81184.59,0.0,0.90984,5e-05,13.16796]
[1777999818844,40.2,81183.99,0.0,0.90982,5e-05,13.1705]
[1777999823213,40.2,81186.18,0.0,0.90994,5e-05,13.15775]
[1777999823265,40.2,81186.18,0.0,0.90994,5e-05,13.15775]
[1777999823331,40.2,81186.18,0.0,0.90994,5e-05,13.15775]
[1777999823356,40.19,81192.8,0.0,0.91028,5e-05,13.12177]
[1777999824415,40.19,81192.8,0.0,0.91028,5e-05,13.12177]
[1777999824467,40.19,81192.8,0.0,0.91028,5e-05,13.12177]
[1777999824593,40.19,81192.8,0.0,0.91028,5e-05,13.12177]
[1777999829920,40.19,81190.98,0.0,0.91023,5e-05,13.12749]
[1777999831967,40.19,81191.19,0.0,0.91024,5e-05,13.12583]
[1777999832019,40.19,81191.19,0.0,0.91024,5e-05,13.12583]
[1777999832079,40.19,81191.19,0.0,0.91024,5e-05,13.12583]
[1777999832176,40.18,81190.83,0.0,0.91025,5e-05,13.12372]
[1777999837162,40.18,81194.23,0.0,0.91044,5e-05,13.10372]
[1777999837247,40.18,81194.23,0.0,0.91044,5e-05,13.10372]
[1777999837330,40.18,81194.23,0.0,0.91044,5e-05,13.10372]
[1777999837426,40.18,81197.66,0.0,0.91061,5e-05,13.08521]
[1777999842803,40.18,81198.49,0.0,0.91068,5e-05,13.07855]
[1777999842827,40.18,81198.49,0.0,0.91068,5e-05,13.07855]
[1777999842855,40.18,81198.49,0.0,0.91068,5e-05,13.07855]
[1777999842984,40.18,81198.49,0.0,0.91068,5e-05,13.07855]
[1777999843082,40.18,81198.49,0.0,0.91068,5e-05,13.07855]
[1777999843146,40.17,81197.16,0.0,0.91061,5e-05,13.08506]
[1777999844019,40.17,81192.88,0.0,0.9104,5e-05,13.10704]
[1777999846033,40.17,81202.01,0.0,0.91087,5e-05,13.05813]
[1777999847413,40.17,81202.01,0.0,0.91087,5e-05,13.05813]
[1777999847465,40.17,81202.01,0.0,0.91087,5e-05,13.05813]
[1777999847583,40.17,81202.01,0.0,0.91087,5e-05,13.05813]
[1777999847566,40.17,81205.02,0.0,0.91102,5e-05,13.04192]
[1777999849054,40.17,81209.6,0.0,0.91125,5e-05,13.01713]
[1777999851067,40.17,81216.16,0.0,0.91158,5e-05,12.98212]
[1777999853028,40.17,81215.78,0.0,0.91157,5e-05,12.9838]
[1777999853067,40.17,81215.78,0.0,0.91157,5e-05,12.9838]
[1777999853081,40.17,81215.78,0.0,0.91157,5e-05,12.9838]
[1777999853082,40.17,81216.03,0.0,0.91158,5e-05,12.98218]
[1777999856317,40.17,81220.17,0.0,0.9118,5e-05,12.9597]
[1777999860130,40.16,81226.13,0.0,0.9121,5e-05,12.92759]
[1777999862145,40.16,81231.42,0.0,0.91236,5e-05,12.89961]
[1777999863742,40.16,81232.17,0.0,0.9124,5e-05,12.89555]
[1777999863797,40.16,81232.17,0.0,0.9124,5e-05,12.89555]
[1777999863826,40.16,81232.17,0.0,0.9124,5e-05,12.89555]
[1777999864159,40.16,81233.01,0.0,0.91244,5e-05,12.89102]
[1777999865170,40.16,81237.19,0.0,0.91265,5e-05,12.8691]
[1777999868191,40.16,81247.56,0.0,0.91315,5e-05,12.81486]
[1777999868874,40.16,81247.56,0.0,0.91315,5e-05,12.81486]
[1777999870471,40.16,81237.32,0.0,0.91265,5e-05,12.86808]
[1777999871025,40.16,81237.32,0.0,0.91265,5e-05,12.86808]
[1777999871102,40.16,81237.32,0.0,0.91265,5e-05,12.86808]
[1777999871212,40.16,81238.73,0.0,0.91272,5e-05,12.86063]
[1777999873226,40.16,81244.59,0.0,0.91301,5e-05,12.82998]
[1777999874621,40.16,81244.59,0.0,0.91301,5e-05,12.82998]
[1777999874669,40.16,81238.24,0.0,0.9127,5e-05,12.86299]
[1777999874932,40.16,81238.24,0.0,0.9127,5e-05,12.86299]
[1777999875403,40.16,81238.24,0.0,0.9127,5e-05,12.86299]
[1777999875449,40.16,81238.24,0.0,0.9127,5e-05,12.86299]
[1777999875582,40.16,81238.24,0.0,0.9127,5e-05,12.86299]
[1777999875616,40.16,81236.09,0.0,0.9126,5e-05,12.87409]
[1777999878261,40.16,81231.97,0.0,0.9124,5e-05,12.89518]
[1777999882681,40.16,81231.37,0.0,0.91237,5e-05,12.898]
[1777999882733,40.16,81228.67,0.0,0.91224,5e-05,12.91177]
[1777999882824,40.16,81228.67,0.0,0.91224,5e-05,12.91177]
[1777999883297,40.16,81228.34,0.0,0.91223,5e-05,12.91331]
[1777999888332,40.16,81229.53,0.0,0.9123,5e-05,12.90622]
[1777999890991,40.16,81229.76,0.0,0.91231,5e-05,12.90466]
[1777999891037,40.16,81229.76,0.0,0.91231,5e-05,12.90466]
[1777999891077,40.16,81229.76,0.0,0.91231,5e-05,12.90466]
[1777999891353,40.16,81230.05,0.0,0.91235,5e-05,12.89955]
[1777999896388,40.16,81232.88,0.0,0.91249,5e-05,12.88402]
[1777999898054,40.16,81232.2,0.0,0.91246,5e-05,12.88742]
[1777999898079,40.16,81232.2,0.0,0.91246,5e-05,12.88742]
[1777999898401,40.16,81233.99,0.0,0.91255,5e-05,12.87794]
[1777999903437,40.15,81233.81,0.0,0.91255,5e-05,12.8782]
[1777999907790,40.15,81234.0,0.0,0.91256,5e-05,12.87668]
[1777999908244,40.15,81234.0,0.0,0.91256,5e-05,12.87668]
[1777999908296,40.15,81234.0,0.0,0.91256,5e-05,12.87668]
[1777999908332,40.15,81234.0,0.0,0.91256,5e-05,12.87668]
[1777999908471,40.15,81233.4,0.0,0.91253,5e-05,12.87967]
[1777999911493,40.15,81226.67,0.0,0.91221,5e-05,12.91433]
[1777999912012,40.15,81226.67,0.0,0.91221,5e-05,12.91433]
[1777999912075,40.15,81226.67,0.0,0.91221,5e-05,12.91433]
[1777999912500,40.15,81221.74,0.0,0.91197,5e-05,12.93987]
[1777999913262,40.15,81221.74,0.0,0.91197,5e-05,12.93987]
[1777999918542,40.15,81219.73,0.0,0.91188,5e-05,12.94886]
[1777999920555,40.15,81230.62,0.0,0.91242,5e-05,12.8915]
[1777999920933,40.15,81230.62,0.0,0.91242,5e-05,12.8915]
[1777999920987,40.15,81230.62,0.0,0.91242,5e-05,12.8915]
[1777999921563,40.15,81235.61,0.0,0.91267,5e-05,12.86531]
[1777999922581,40.15,81235.61,0.0,0.91267,5e-05,12.86531]
[1777999922681,40.15,81240.9,0.0,0.91293,5e-05,12.83764]
[1777999927605,40.15,81245.71,0.0,0.91316,5e-05,12.81228]
[1777999928612,40.15,81241.7,0.0,0.91297,5e-05,12.8331]
[1777999929619,40.15,81238.94,0.0,0.91283,5e-05,12.84739]
[1777999933647,40.15,81246.79,0.0,0.91322,5e-05,12.8062]
[1777999934654,40.15,81250.51,0.0,0.9134,5e-05,12.78684]
[1777999937676,40.15,81260.49,0.0,0.91388,5e-05,12.73504]
[1777999938683,40.15,81267.59,0.0,0.91423,5e-05,12.69791]
[1777999940697,40.14,81273.02,0.0,0.91449,5e-05,12.66932]
[1777999943718,40.14,81270.43,0.0,0.91437,5e-05,12.68219]
[1777999948753,40.14,81274.69,0.0,0.91458,5e-05,12.65961]
[1777999949761,40.14,81283.55,0.0,0.91501,5e-05,12.614]
[1777999951774,40.14,81282.15,0.0,0.91495,5e-05,12.6183]
[1777999956809,40.15,81281.55,0.0,0.91491,5e-05,12.62275]
[1777999960837,40.15,81274.89,0.0,0.91459,5e-05,12.65744]
[1777999964870,40.15,81270.07,0.0,0.91437,5e-05,12.68147]
[1777999969903,40.14,81269.9,0.0,0.91437,5e-05,12.68125]
[1777999974938,40.14,81270.57,0.0,0.91441,5e-05,12.67666]
[1777999979973,40.14,81274.07,0.0,0.91459,5e-05,12.65742]
[1777999980980,40.14,81278.33,0.0,0.9148,5e-05,12.6352]
[1777999982994,40.14,81286.34,0.0,0.91518,5e-05,12.5935]
[1777999984001,40.14,81289.34,0.0,0.91533,5e-05,12.57793]
[1777999985186,40.14,81289.34,0.0,0.91533,5e-05,12.57793]
[1777999985238,40.14,81289.34,0.0,0.91533,5e-05,12.57793]
[1777999985326,40.14,81289.34,0.0,0.91533,5e-05,12.57793]
[1777999991050,40.14,81291.9,0.0,0.91545,5e-05,12.56423]
[1777999996105,40.14,81292.87,0.0,0.9155,5e-05,12.55906]
[1778000000113,40.14,81288.7,0.0,0.9153,5e-05,12.58041]
[1778000002127,40.14,81286.08,0.0,0.91518,5e-05,12.59376]
[1778000006155,40.14,81281.25,0.0,0.91495,5e-05,12.61833]
[1778000007162,40.14,81276.12,0.0,0.91471,5e-05,12.64472]
[1778000008169,40.14,81272.59,0.0,0.91454,5e-05,12.66281]
[1778000013681,40.13,81273.59,0.0,0.91462,5e-05,12.65347]
[1778000016227,40.13,81268.36,0.0,0.91437,5e-05,12.67981]
[1778000017240,40.13,81260.79,0.0,0.914,5e-05,12.71919]
[1778000018255,40.13,81248.98,0.0,0.91343,5e-05,12.78059]
[1778000019262,40.13,81248.24,0.0,0.9134,5e-05,12.78442]
[1778000021276,40.13,81245.55,0.0,0.91327,5e-05,12.79837]
[1778000022283,40.13,81238.09,0.0,0.9129,5e-05,12.83716]
[1778000024297,40.13,81241.37,0.0,0.91306,5e-05,12.81988]
[1778000027320,40.13,81234.97,0.0,0.91276,5e-05,12.85294]
[1778000032355,40.13,81234.15,0.0,0.91272,5e-05,12.85654]
[1778000037390,40.13,81235.89,0.0,0.91281,5e-05,12.84686]
[1778000042428,40.13,81233.33,0.0,0.91269,5e-05,12.85959]
[1778000047462,40.13,81234.94,0.0,0.91278,5e-05,12.85051]
[1778000052497,40.13,81233.97,0.0,0.91274,5e-05,12.85491]
[1778000057532,40.13,81242.43,0.0,0.91315,5e-05,12.81023]
[1778000062567,40.13,81233.44,0.0,0.91272,5e-05,12.85679]
[1778000064581,40.13,81236.52,0.0,0.91287,5e-05,12.8405]
[1778000067602,40.12,81232.84,0.0,0.91269,5e-05,12.85934]
[1778000069615,40.12,81236.88,0.0,0.91289,5e-05,12.83806]
[1778000074651,40.12,81235.29,0.0,0.91284,5e-05,12.84243]
[1778000078679,40.12,81241.19,0.0,0.91313,5e-05,12.81136]
[1778000079686,40.12,81247.07,0.0,0.91342,5e-05,12.78072]
[1778000084724,40.12,81248.69,0.0,0.9135,5e-05,12.77233]
[1778000088757,40.12,81251.81,0.0,0.91365,5e-05,12.75615]
[1778000090771,40.12,81258.24,0.0,0.91396,5e-05,12.72284]
[1778000091778,40.12,81265.09,0.0,0.91429,5e-05,12.68741]
[1778000096813,40.12,81264.47,0.0,0.91425,5e-05,12.69131]
[1778000101848,40.13,81262.93,0.0,0.91417,5e-05,12.69994]
[1778000106883,40.13,81262.41,0.0,0.91414,5e-05,12.70322]
[1778000109904,40.13,81253.98,0.0,0.91373,5e-05,12.74728]
[1778000110911,40.13,81248.51,0.0,0.91346,5e-05,12.7758]
[1778000112925,40.13,81247.05,0.0,0.91339,5e-05,12.78342]
[1778000117960,40.13,81248.81,0.0,0.91348,5e-05,12.77418]
[1778000118967,40.13,81251.56,0.0,0.91361,5e-05,12.75988]
[1778000124008,40.13,81253.02,0.0,0.91368,5e-05,12.7524]
[1778000129038,40.13,81253.1,0.0,0.91368,5e-05,12.75215]
[1778000134073,40.13,81258.18,0.0,0.91395,5e-05,12.7225]
[1778000139108,40.13,81250.26,0.0,0.91356,5e-05,12.764]
[1778000141122,40.13,81247.43,0.0,0.91342,5e-05,12.77871]
[1778000146157,40.13,81248.43,0.0,0.91347,5e-05,12.77349]
[1778000151192,40.13,81249.17,0.0,0.91351,5e-05,12.76968]
[1778000158243,40.13,81248.56,0.0,0.91348,5e-05,12.77294]
[1778000163279,40.13,81246.05,0.0,0.91336,5e-05,12.786]
[1778000168314,40.13,81246.31,0.0,0.91337,5e-05,12.7846]
[1778000173349,40.13,81249.3,0.0,0.91351,5e-05,12.76905]
[1778000179391,40.13,81249.93,0.0,0.91354,5e-05,12.76591]
[1778000183419,40.13,81258.01,0.0,0.91393,5e-05,12.72407]
[1778000185433,40.13,81258.88,0.0,0.91397,5e-05,12.71976]
[1778000189461,40.13,81262.52,0.0,0.91415,5e-05,12.70132]
[1778000192484,40.13,81252.41,0.0,0.91367,5e-05,12.75074]
[1778000194498,40.13,81251.4,0.0,0.91362,5e-05,12.75608]
[1778000199533,40.13,81251.2,0.0,0.91361,5e-05,12.75734]
[1778000204568,40.13,81251.7,0.0,0.91363,5e-05,12.75499]
[1778000205576,40.13,81258.55,0.0,0.91397,5e-05,12.71948]
[1778000211617,40.13,81260.84,0.0,0.91407,5e-05,12.70832]
[1778000216652,40.13,81262.69,0.0,0.91416,5e-05,12.69899]
[1778000219673,40.13,81267.4,0.0,0.91439,5e-05,12.67385]
[1778000224707,40.13,81266.52,0.0,0.91436,5e-05,12.67736]
[1778000229743,40.13,81266.93,0.0,0.91439,5e-05,12.67418]
[1778000234778,40.13,81266.51,0.0,0.91438,5e-05,12.6753]
[1778000235785,40.13,81260.15,0.0,0.91407,5e-05,12.7081]
[1778000240820,40.12,81259.93,0.0,0.91407,5e-05,12.70821]
[1778000241827,40.12,81263.32,0.0,0.91423,5e-05,12.69043]
[1778000246861,40.12,81261.48,0.0,0.91415,5e-05,12.69912]
[1778000250890,40.12,81257.2,0.0,0.91395,5e-05,12.72055]
[1778000251897,40.12,81250.31,0.0,0.91364,5e-05,12.75268]
[1778000256932,40.12,81248.1,0.0,0.91354,5e-05,12.76407]
[1778000261967,40.12,81250.8,0.0,0.91367,5e-05,12.75019]
[1778000267002,40.12,81250.14,0.0,0.91363,5e-05,12.75386]
[1778000272039,40.12,81250.37,0.0,0.91364,5e-05,12.75291]
[1778000277073,40.12,81250.04,0.0,0.91362,5e-05,12.75486]
[1778000283116,40.12,81249.66,0.0,0.9136,5e-05,12.75712]
[1778000288153,40.12,81253.72,0.0,0.9138,5e-05,12.73629]
[1778000292179,40.12,81263.74,0.0,0.91428,5e-05,12.68462]
[1778000293185,40.12,81262.63,0.0,0.91422,5e-05,12.69062]
[1778000294193,40.12,81259.01,0.0,0.91405,5e-05,12.70938]
[1778000297213,40.12,81256.39,0.0,0.91392,5e-05,12.72342]
[1778000302249,40.13,81257.61,0.0,0.91397,5e-05,12.71757]
[1778000307284,40.13,81257.75,0.0,0.91397,5e-05,12.71732]
[1778000312319,40.13,81256.99,0.0,0.91395,5e-05,12.71832]
[1778000317354,40.13,81247.78,0.0,0.9135,5e-05,12.76657]
[1778000318361,40.13,81243.95,0.0,0.91332,5e-05,12.78649]
[1778000322389,40.13,81238.24,0.0,0.91304,5e-05,12.81613]
[1778000323396,40.13,81235.26,0.0,0.91289,5e-05,12.83159]
[1778000328433,40.13,81233.25,0.0,0.9128,5e-05,12.8416]
[1778000333468,40.13,81232.97,0.0,0.91279,5e-05,12.84256]
[1778000338503,40.13,81232.95,0.0,0.91279,5e-05,12.84217]
[1778000343538,40.12,81233.28,0.0,0.91282,5e-05,12.83995]
[1778000346559,40.12,81248.84,0.0,0.91357,5e-05,12.7587]
[1778000347566,40.12,81253.17,0.0,0.91378,5e-05,12.73624]
[1778000350586,40.12,81259.66,0.0,0.9141,5e-05,12.70279]
[1778000355622,40.13,81258.69,0.0,0.91404,5e-05,12.70845]
[1778000360656,40.13,81256.35,0.0,0.91393,5e-05,12.7211]
[1778000365692,40.13,81254.79,0.0,0.91385,5e-05,12.72962]
[1778000370727,40.13,81255.02,0.0,0.91385,5e-05,12.72879]
[1778000374755,40.13,81258.02,0.0,0.91402,5e-05,12.7101]
[1778000381804,40.13,81257.8,0.0,0.914,5e-05,12.71193]
[1778000385832,40.13,81261.81,0.0,0.91419,5e-05,12.69153]
[1778000386839,40.13,81267.84,0.0,0.91448,5e-05,12.66043]
[1778000391873,40.13,81273.82,0.0,0.91476,5e-05,12.63044]
[1778000396909,40.13,81279.26,0.0,0.91501,5e-05,12.60347]
[1778000397916,40.13,81285.74,0.0,0.91532,5e-05,12.5699]
[1778000401945,40.13,81277.14,0.0,0.91491,5e-05,12.61408]
[1778000403958,40.13,81275.35,0.0,0.91482,5e-05,12.62345]
[1778000408993,40.13,81276.83,0.0,0.91489,5e-05,12.61585]
[1778000414028,40.14,81278.43,0.0,0.91496,5e-05,12.60886]
[1778000415035,40.14,81285.19,0.0,0.91528,5e-05,12.57389]
[1778000416042,40.14,81288.45,0.0,0.91544,5e-05,12.55706]
[1778000418056,40.14,81283.85,0.0,0.91522,5e-05,12.58112]
[1778000423091,40.14,81287.4,0.0,0.91538,5e-05,12.56391]
[1778000428125,40.14,81287.6,0.0,0.91537,5e-05,12.56452]
[1778000430140,40.14,81282.61,0.0,0.91513,5e-05,12.59089]
[1778000431147,40.14,81278.51,0.0,0.91495,5e-05,12.60892]
[1778000436182,40.14,81279.06,0.0,0.91496,5e-05,12.60731]
[1778000441217,40.15,81284.9,0.0,0.91523,5e-05,12.57839]
[1778000444238,40.15,81280.28,0.0,0.915,5e-05,12.60306]
[1778000448266,40.15,81284.74,0.0,0.91521,5e-05,12.58107]
[1778000453302,40.15,81282.63,0.0,0.91509,5e-05,12.59334]
[1778000461358,40.16,81283.24,0.0,0.9151,5e-05,12.59237]
[1778000466396,40.16,81283.65,0.0,0.91511,5e-05,12.5919]
[1778000471435,40.16,81269.12,0.0,0.9144,5e-05,12.66833]
[1778000472442,40.16,81267.65,0.0,0.91433,5e-05,12.67609]
[1778000477477,40.16,81267.65,0.0,0.91432,5e-05,12.67677]
[1778000482512,40.16,81265.88,0.0,0.91423,5e-05,12.68655]
[1778000486540,40.17,81261.24,0.0,0.914,5e-05,12.71103]
[1778000489561,40.17,81257.6,0.0,0.91382,5e-05,12.73011]
[1778000494596,40.17,81257.53,0.0,0.91384,5e-05,12.72724]
[1778000497617,40.17,81261.92,0.0,0.91405,5e-05,12.7046]
[1778000498624,40.17,81265.45,0.0,0.91422,5e-05,12.68639]
[1778000503659,40.17,81263.31,0.0,0.91411,5e-05,12.69798]
[1778000508695,40.17,81248.9,0.0,0.91341,5e-05,12.77316]
[1778000509701,40.17,81240.07,0.0,0.91298,5e-05,12.81902]
[1778000510709,40.17,81237.0,0.0,0.91283,5e-05,12.83489]
[1778000514737,40.17,81239.68,0.0,0.91297,5e-05,12.82045]
[1778000518765,40.17,81242.81,0.0,0.91312,5e-05,12.80381]
[1778000522793,40.17,81250.49,0.0,0.9135,5e-05,12.76363]
[1778000527827,40.17,81247.99,0.0,0.91338,5e-05,12.77655]
[1778000529842,40.17,81263.87,0.0,0.91415,5e-05,12.69414]
[1778000530849,40.17,81277.48,0.0,0.9148,5e-05,12.62386]
[1778000531855,40.17,81278.74,0.0,0.91486,5e-05,12.61718]
[1778000532863,40.17,81281.81,0.0,0.91501,5e-05,12.60156]
[1778000533870,40.17,81288.81,0.0,0.91534,5e-05,12.56532]
[1778000536891,40.17,81291.15,0.0,0.91546,5e-05,12.55308]
[1778000537898,40.16,81294.34,0.0,0.91561,5e-05,12.5366]
[1778000538904,40.16,81300.93,0.0,0.91592,5e-05,12.50267]
[1778000540919,40.17,81304.01,0.0,0.91607,5e-05,12.48692]
[1778000542933,40.17,81300.28,0.0,0.91589,5e-05,12.50621]
[1778000544947,40.17,81296.68,0.0,0.91572,5e-05,12.52477]
[1778000547968,40.17,81303.88,0.0,0.91606,5e-05,12.48775]
[1778000548975,40.17,81310.9,0.0,0.91639,5e-05,12.45175]
[1778000550989,40.17,81308.31,0.0,0.91627,5e-05,12.46526]
[1778000555017,40.17,81311.47,0.0,0.91643,5e-05,12.44602]
[1778000560052,40.17,81310.05,0.0,0.91636,5e-05,12.45388]
[1778000563073,40.17,81296.26,0.0,0.9157,5e-05,12.52508]
[1778000564080,40.17,81298.81,0.0,0.91582,5e-05,12.51196]
[1778000569115,40.17,81300.66,0.0,0.91591,5e-05,12.50256]
[1778000574150,40.17,81300.72,0.0,0.91591,5e-05,12.50239]
[1778000577171,40.17,81303.43,0.0,0.91604,5e-05,12.48855]
[1778000580194,40.17,81308.95,0.0,0.9163,5e-05,12.46035]
[1778000585229,40.17,81300.62,0.0,0.9159,5e-05,12.50363]
[1778000587242,40.17,81299.56,0.0,0.91585,5e-05,12.50913]
[1778000592278,40.17,81301.65,0.0,0.91595,5e-05,12.49848]
[1778000600334,40.17,81300.51,0.0,0.91589,5e-05,12.50457]
[1778000602348,40.17,81297.5,0.0,0.91575,5e-05,12.52011]
[1778000603355,40.17,81291.34,0.0,0.91546,5e-05,12.55184]
[1778000605369,40.17,81300.43,0.0,0.91589,5e-05,12.50514]
[1778000608390,40.17,81306.32,0.0,0.91617,5e-05,12.47508]
[1778000609396,40.17,81309.43,0.0,0.91631,5e-05,12.45921]
[1778000614433,40.17,81310.26,0.0,0.91636,5e-05,12.45235]
[1778000615439,40.17,81313.03,0.0,0.91649,5e-05,12.43831]
[1778000620473,40.17,81314.31,0.0,0.91654,5e-05,12.43271]
[1778000625509,40.18,81314.0,0.0,0.91652,5e-05,12.43533]
[1778000630544,40.18,81313.99,0.0,0.91651,5e-05,12.43659]
[1778000631561,40.18,81319.28,0.0,0.91676,5e-05,12.40948]
[1778000632568,40.18,81326.07,0.0,0.91708,5e-05,12.37481]
[1778000635006,40.18,81332.88,0.0,0.91739,5e-05,12.34054]
[1778000635589,40.18,81341.37,0.0,0.91779,5e-05,12.29714]
[1778000637603,40.18,81345.82,0.0,0.91799,5e-05,12.2752]
[1778000638610,40.18,81354.73,0.0,0.9184,5e-05,12.22984]
[1778000639617,40.18,81356.16,0.0,0.91847,5e-05,12.22272]
[1778000641631,40.18,81339.47,0.0,0.91769,5e-05,12.30786]
[1778000642638,40.18,81341.68,0.0,0.91779,5e-05,12.2974]
[1778000644772,40.18,81342.63,0.0,0.91783,5e-05,12.29291]
[1778000648991,40.19,81344.03,0.0,0.91788,5e-05,12.28721]
[1778000649127,40.19,81344.03,0.0,0.91788,5e-05,12.28721]
[1778000649210,40.19,81351.74,0.0,0.91823,5e-05,12.24829]
[1778000649687,40.19,81357.55,0.0,0.9185,5e-05,12.2188]
[1778000652622,40.19,81357.06,0.0,0.91848,5e-05,12.22151]
[1778000652708,40.19,81364.07,0.0,0.9188,5e-05,12.18599]
[1778000654721,40.19,81374.61,0.0,0.91928,5e-05,12.13288]
[1778000658750,40.19,81360.65,0.0,0.91863,5e-05,12.20497]
[1778000659757,40.19,81349.4,0.0,0.9181,5e-05,12.26267]
[1778000660764,40.19,81347.62,0.0,0.91802,5e-05,12.27176]
[1778000662478,40.19,81347.62,0.0,0.91802,5e-05,12.27176]
[1778000667786,40.19,81347.72,0.0,0.91803,5e-05,12.27132]
[1778000667825,40.19,81347.72,0.0,0.91803,5e-05,12.27132]
[1778000667838,40.19,81347.72,0.0,0.91803,5e-05,12.27132]
[1778000668346,40.19,81347.72,0.0,0.91803,5e-05,12.27132]
[1778000668439,40.19,81347.16,0.0,0.918,5e-05,12.27417]
[1778000669828,40.19,81352.68,0.0,0.91826,5e-05,12.24608]
[1778000670612,40.19,81352.68,0.0,0.91826,5e-05,12.24608]
[1778000670828,40.19,81352.68,0.0,0.91826,5e-05,12.24608]
[1778000670834,40.19,81352.72,0.0,0.91826,5e-05,12.24592]
[1778000675695,40.19,81350.9,0.0,0.91819,5e-05,12.25195]
[1778000675746,40.19,81350.9,0.0,0.91819,5e-05,12.25195]
[1778000675824,40.19,81350.9,0.0,0.91819,5e-05,12.25195]
[1778000675869,40.19,81351.07,0.0,0.9182,5e-05,12.25111]
[1778000681532,40.19,81347.49,0.0,0.91803,5e-05,12.26945]
[1778000681579,40.19,81348.04,0.0,0.91806,5e-05,12.26664]
[1778000681584,40.19,81348.04,0.0,0.91806,5e-05,12.26664]
[1778000681910,40.19,81346.7,0.0,0.91799,5e-05,12.27346]
[1778000685889,40.19,81349.18,0.0,0.91811,5e-05,12.26083]
[1778000686081,40.19,81349.18,0.0,0.91811,5e-05,12.26083]
[1778000686182,40.19,81348.78,0.0,0.91809,5e-05,12.26287]
[1778000691981,40.19,81348.84,0.0,0.91809,5e-05,12.2626]
[1778000694329,40.19,81346.29,0.0,0.91798,5e-05,12.2756]
[1778000694381,40.19,81346.29,0.0,0.91798,5e-05,12.2756]
[1778000694427,40.19,81346.05,0.0,0.91796,5e-05,12.27681]
[1778000694576,40.19,81346.05,0.0,0.91796,5e-05,12.27681]
[1778000700037,40.19,81346.25,0.0,0.91797,5e-05,12.27574]
[1778000700955,40.19,81346.25,0.0,0.91797,5e-05,12.27574]
[1778000701007,40.19,81346.25,0.0,0.91797,5e-05,12.27574]
[1778000701076,40.19,81346.25,0.0,0.91797,5e-05,12.27574]
[1778000701176,40.19,81345.98,0.0,0.91796,5e-05,12.27711]
[1778000705072,40.19,81353.98,0.0,0.91833,5e-05,12.23635]
[1778000705956,40.19,81353.98,0.0,0.91833,5e-05,12.23635]
[1778000706000,40.19,81353.98,0.0,0.91833,5e-05,12.23635]
[1778000706075,40.19,81353.98,0.0,0.91833,5e-05,12.23635]
[1778000706078,40.19,81353.56,0.0,0.91831,5e-05,12.23853]
[1778000707086,40.19,81348.6,0.0,0.91808,5e-05,12.26382]
[1778000709100,40.19,81343.5,0.0,0.91785,5e-05,12.28979]
[1778000710653,40.19,81340.4,0.0,0.9177,5e-05,12.30556]
[1778000710705,40.19,81340.4,0.0,0.9177,5e-05,12.30556]
[1778000710826,40.19,81340.4,0.0,0.9177,5e-05,12.30556]
[1778000711114,40.19,81339.71,0.0,0.91767,5e-05,12.30902]
[1778000716149,40.19,81339.72,0.0,0.91767,5e-05,12.30863]
[1778000718163,40.19,81331.25,0.0,0.91728,5e-05,12.35206]
[1778000721384,40.19,81333.22,0.0,0.91737,5e-05,12.34221]
[1778000721433,40.19,81333.22,0.0,0.91737,5e-05,12.34221]
[1778000721576,40.19,81333.22,0.0,0.91737,5e-05,12.34221]
[1778000721492,40.19,81333.05,0.0,0.91735,5e-05,12.34353]
[1778000727226,40.19,81332.92,0.0,0.91734,5e-05,12.34553]
[1778000727961,40.19,81332.92,0.0,0.91734,5e-05,12.34553]
[1778000728007,40.19,81332.92,0.0,0.91734,5e-05,12.34553]
[1778000728078,40.19,81332.92,0.0,0.91734,5e-05,12.34553]
[1778000728233,40.19,81332.89,0.0,0.91733,5e-05,12.3459]
[1778000733268,40.2,81339.04,0.0,0.91763,5e-05,12.31226]
[1778000734298,40.2,81339.04,0.0,0.91763,5e-05,12.31226]
[1778000734332,40.2,81339.04,0.0,0.91763,5e-05,12.31226]
[1778000734345,40.2,81339.04,0.0,0.91763,5e-05,12.31226]
[1778000734394,40.2,81346.38,0.0,0.91797,5e-05,12.27476]
[1778000734760,40.2,81346.38,0.0,0.91797,5e-05,12.27476]
[1778000734826,40.2,81346.38,0.0,0.91797,5e-05,12.27476]
[1778000735282,40.2,81346.95,0.0,0.918,5e-05,12.27183]
[1778000740317,40.2,81343.44,0.0,0.91784,5e-05,12.28954]
[1778000741073,40.2,81343.44,0.0,0.91784,5e-05,12.28954]
[1778000741122,40.2,81343.44,0.0,0.91784,5e-05,12.28954]
[1778000741327,40.2,81343.44,0.0,0.91784,5e-05,12.28954]
[1778000741427,40.2,81345.33,0.0,0.91793,5e-05,12.27986]
[1778000747366,40.2,81345.38,0.0,0.91793,5e-05,12.27943]
[1778000749321,40.2,81345.51,0.0,0.91794,5e-05,12.27874]
[1778000749323,40.2,81345.51,0.0,0.91794,5e-05,12.27874]
[1778000749574,40.2,81345.51,0.0,0.91794,5e-05,12.27874]
[1778000749380,40.2,81345.55,0.0,0.91794,5e-05,12.2785]
[1778000754417,40.2,81345.65,0.0,0.91794,5e-05,12.27788]
[1778000757569,40.2,81346.67,0.0,0.91799,5e-05,12.27263]
[1778000757574,40.2,81346.67,0.0,0.91799,5e-05,12.27263]
[1778000757616,40.2,81347.07,0.0,0.91801,5e-05,12.27057]
[1778000757826,40.2,81347.07,0.0,0.91801,5e-05,12.27057]
[1778000763480,40.2,81346.14,0.0,0.91797,5e-05,12.27521]
[1778000765493,40.2,81335.94,0.0,0.91749,5e-05,12.32718]
[1778000765987,40.2,81335.94,0.0,0.91749,5e-05,12.32718]
[1778000766055,40.2,81335.94,0.0,0.91749,5e-05,12.32718]
[1778000766081,40.2,81335.94,0.0,0.91749,5e-05,12.32718]
[1778000766501,40.2,81333.72,0.0,0.91739,5e-05,12.33841]
[1778000771538,40.19,81333.64,0.0,0.91739,5e-05,12.33824]
[1778000772325,40.19,81333.64,0.0,0.91739,5e-05,12.33824]
[1778000772376,40.19,81333.64,0.0,0.91739,5e-05,12.33824]
[1778000772582,40.19,81333.64,0.0,0.91739,5e-05,12.33824]
[1778000772545,40.19,81333.67,0.0,0.91739,5e-05,12.33797]
[1778000778587,40.19,81337.72,0.0,0.91759,5e-05,12.31668]
[1778000781765,40.19,81335.34,0.0,0.91748,5e-05,12.32858]
[1778000781811,40.19,81335.34,0.0,0.91748,5e-05,12.32858]
[1778000781833,40.19,81335.34,0.0,0.91748,5e-05,12.32858]
[1778000782615,40.19,81335.02,0.0,0.91747,5e-05,12.33011]
[1778000787650,40.19,81335.88,0.0,0.91751,5e-05,12.32524]
[1778000792685,40.19,81335.63,0.0,0.91752,5e-05,12.32267]
[1778000794864,40.19,81335.63,0.0,0.91752,5e-05,12.32267]
[1778000794915,40.19,81335.63,0.0,0.91752,5e-05,12.32267]
[1778000795077,40.19,81335.63,0.0,0.91752,5e-05,12.32267]
[1778000795177,40.19,81335.63,0.0,0.91752,5e-05,12.32241]
[1778000799264,40.19,81334.28,0.0,0.91746,5e-05,12.32904]
[1778000799316,40.19,81334.28,0.0,0.91746,5e-05,12.32904]
[1778000799332,40.19,81334.28,0.0,0.91746,5e-05,12.32904]
[1778000799354,40.19,81330.11,0.0,0.91727,5e-05,12.35025]
[1778000802757,40.19,81322.32,0.0,0.91691,5e-05,12.38951]
[1778000804414,40.19,81322.32,0.0,0.91691,5e-05,12.38951]
[1778000804580,40.19,81322.32,0.0,0.91691,5e-05,12.38951]
[1778000804586,40.19,81322.32,0.0,0.91691,5e-05,12.38951]
[1778000804631,40.19,81321.17,0.0,0.91686,5e-05,12.3952]
[1778000804828,40.19,81321.17,0.0,0.91686,5e-05,12.3952]
[1778000808800,40.19,81304.32,0.0,0.91607,5e-05,12.48083]
[1778000809807,40.19,81302.56,0.0,0.91599,5e-05,12.48953]
[1778000811417,40.19,81302.56,0.0,0.91599,5e-05,12.48953]
[1778000811469,40.19,81302.56,0.0,0.91599,5e-05,12.48953]
[1778000811581,40.19,81302.56,0.0,0.91599,5e-05,12.48953]
[1778000811570,40.19,81301.88,0.0,0.91596,5e-05,12.49267]
[1778000816780,40.19,81303.58,0.0,0.91604,5e-05,12.48395]
[1778000818270,40.19,81302.65,0.0,0.91599,5e-05,12.48875]
[1778000818322,40.19,81302.65,0.0,0.91599,5e-05,12.48875]
[1778000818335,40.19,81302.65,0.0,0.91599,5e-05,12.48875]
[1778000818580,40.19,81302.65,0.0,0.91599,5e-05,12.48875]
[1778000818678,40.19,81302.11,0.0,0.91597,5e-05,12.49154]
[1778000823266,40.19,81302.18,0.0,0.91597,5e-05,12.49123]
[1778000823318,40.19,81302.18,0.0,0.91597,5e-05,12.49123]
[1778000823331,40.19,81302.18,0.0,0.91597,5e-05,12.49123]
[1778000823394,40.19,81301.64,0.0,0.91595,5e-05,12.49403]
[1778000823905,40.19,81310.92,0.0,0.91639,5e-05,12.44641]
[1778000824912,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826056,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826077,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826108,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826291,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826328,40.19,81314.34,0.0,0.91655,5e-05,12.42897]
[1778000826397,40.19,81310.82,0.0,0.91638,5e-05,12.44715]
[1778000832528,40.19,81307.97,0.0,0.91624,5e-05,12.46217]
[1778000832577,40.19,81307.97,0.0,0.91624,5e-05,12.46217]
[1778000832580,40.19,81307.97,0.0,0.91624,5e-05,12.46217]
[1778000832630,40.19,81308.45,0.0,0.91626,5e-05,12.45978]
[1778000836327,40.19,81306.77,0.0,0.91618,5e-05,12.46866]
[1778000836578,40.19,81306.77,0.0,0.91618,5e-05,12.46866]
[1778000836678,40.19,81303.6,0.0,0.91603,5e-05,12.48501]
[1778000841025,40.19,81294.87,0.0,0.91561,5e-05,12.5301]
[1778000841900,40.19,81294.87,0.0,0.91561,5e-05,12.5301]
[1778000842080,40.19,81294.87,0.0,0.91561,5e-05,12.5301]
[1778000842401,40.19,81294.87,0.0,0.91561,5e-05,12.5301]
[1778000842580,40.19,81294.87,0.0,0.91561,5e-05,12.5301]
[1778000842677,40.19,81290.44,0.0,0.9154,5e-05,12.55288]
[1778000848074,40.19,81291.32,0.0,0.91545,5e-05,12.54802]
[1778000849432,40.19,81291.32,0.0,0.91545,5e-05,12.54802]
[1778000849437,40.19,81291.32,0.0,0.91545,5e-05,12.54802]
[1778000849581,40.19,81291.32,0.0,0.91545,5e-05,12.54802]
[1778000849593,40.19,81291.35,0.0,0.91545,5e-05,12.54781]
[1778000856130,40.19,81295.78,0.0,0.91568,5e-05,12.52139]
[1778000857051,40.19,81295.78,0.0,0.91568,5e-05,12.52139]
[1778000857079,40.19,81295.78,0.0,0.91568,5e-05,12.52139]
[1778000857103,40.19,81295.78,0.0,0.91568,5e-05,12.52139]
[1778000857613,40.19,81295.78,0.0,0.91568,5e-05,12.52139]
[1778000857715,40.19,81296.46,0.0,0.91571,5e-05,12.51788]
[1778000857829,40.19,81296.46,0.0,0.91571,5e-05,12.51788]
[1778000863372,40.18,81296.85,0.0,0.91575,5e-05,12.51408]
[1778000863414,40.18,81296.85,0.0,0.91575,5e-05,12.51408]
[1778000863577,40.18,81296.85,0.0,0.91575,5e-05,12.51408]
[1778000863620,40.18,81294.02,0.0,0.91562,5e-05,12.52829]
[1778000863815,40.18,81294.02,0.0,0.91562,5e-05,12.52829]
[1778000863827,40.18,81294.02,0.0,0.91562,5e-05,12.52829]
[1778000864187,40.18,81286.88,0.0,0.91528,5e-05,12.56503]
[1778000866201,40.18,81275.77,0.0,0.91475,5e-05,12.62216]
[1778000866958,40.18,81275.77,0.0,0.91475,5e-05,12.62216]
[1778000867011,40.18,81275.77,0.0,0.91475,5e-05,12.62216]
[1778000867076,40.18,81275.77,0.0,0.91475,5e-05,12.62216]
[1778000867208,40.18,81273.16,0.0,0.91462,5e-05,12.63547]
[1778000873250,40.18,81271.79,0.0,0.91457,5e-05,12.64167]
[1778000877120,40.18,81272.19,0.0,0.91459,5e-05,12.63915]
[1778000877166,40.18,81272.19,0.0,0.91459,5e-05,12.63915]
[1778000877335,40.18,81272.19,0.0,0.91459,5e-05,12.63915]
[1778000877381,40.18,81272.49,0.0,0.91461,5e-05,12.63745]
[1778000880299,40.18,81261.72,0.0,0.91409,5e-05,12.69272]
[1778000881306,40.18,81264.16,0.0,0.91421,5e-05,12.68018]
[1778000882313,40.18,81272.41,0.0,0.9146,5e-05,12.63762]
[1778000883532,40.18,81272.41,0.0,0.9146,5e-05,12.63762]
[1778000883585,40.18,81272.41,0.0,0.9146,5e-05,12.63762]
[1778000883634,40.18,81278.97,0.0,0.91492,5e-05,12.6036]
[1778000884341,40.18,81278.97,0.0,0.91492,5e-05,12.6036]
[1778000889141,40.18,81277.31,0.0,0.91484,5e-05,12.61168]
[1778000889221,40.18,81277.31,0.0,0.91484,5e-05,12.61168]
[1778000889362,40.18,81268.93,0.0,0.91444,5e-05,12.65487]
[1778000891376,40.18,81267.63,0.0,0.91438,5e-05,12.66122]
[1778000892326,40.18,81267.63,0.0,0.91438,5e-05,12.66122]
[1778000898425,40.18,81267.82,0.0,0.9144,5e-05,12.65894]
[1778000902570,40.17,81259.15,0.0,0.91399,5e-05,12.7034]
[1778000907488,40.18,81255.47,0.0,0.91381,5e-05,12.72282]
[1778000908495,40.18,81247.68,0.0,0.91343,5e-05,12.76327]
[1778000909513,40.18,81229.35,0.0,0.91254,5e-05,12.85858]
[1778000910510,40.18,81210.2,0.0,0.9116,5e-05,12.95835]
[1778000911069,40.18,81210.2,0.0,0.9116,5e-05,12.95835]
[1778000911707,40.18,81210.2,0.0,0.9116,5e-05,12.95835]
[1778000911518,40.17,81214.25,0.0,0.91182,5e-05,12.93342]
[1778000912429,40.17,81214.25,0.0,0.91182,5e-05,12.93342]
[1778000912524,40.17,81214.03,0.0,0.91181,5e-05,12.93462]
[1778000912949,40.17,81214.03,0.0,0.91181,5e-05,12.93462]
[1778000918566,40.17,81209.78,0.0,0.91162,5e-05,12.95494]
[1778000923601,40.17,81207.18,0.0,0.91151,5e-05,12.96695]
[1778000924016,40.17,81207.18,0.0,0.91151,5e-05,12.96695]
[1778000924016,40.17,81207.18,0.0,0.91151,5e-05,12.96695]
[1778000931212,40.16,81208.42,0.0,0.91159,5e-05,12.95819]
[1778000931249,40.16,81208.42,0.0,0.91159,5e-05,12.95819]
[1778000931268,40.16,81208.42,0.0,0.91159,5e-05,12.95819]
[1778000931320,40.16,81208.42,0.0,0.91159,5e-05,12.95819]
[1778000931335,40.16,81208.42,0.0,0.91159,5e-05,12.95819]
[1778000931657,40.16,81208.32,0.0,0.91159,5e-05,12.95839]
[1778000936693,40.16,81208.29,0.0,0.9116,5e-05,12.9569]
[1778000937833,40.16,81208.05,0.0,0.91159,5e-05,12.95784]
[1778000937936,40.16,81208.05,0.0,0.91159,5e-05,12.95784]
[1778000937982,40.16,81208.05,0.0,0.91159,5e-05,12.95784]
[1778000938034,40.16,81208.05,0.0,0.91159,5e-05,12.95784]
[1778000938079,40.16,81208.05,0.0,0.91159,5e-05,12.95784]
[1778000938707,40.16,81208.4,0.0,0.91161,5e-05,12.95569]
[1778000940721,40.16,81193.26,0.0,0.91087,5e-05,13.03434]
[1778000941728,40.16,81203.16,0.0,0.91136,5e-05,12.98213]
[1778000942735,40.16,81203.72,0.0,0.91139,5e-05,12.97877]
[1778000943742,40.16,81207.25,0.0,0.91157,5e-05,12.95994]
[1778000948777,40.15,81218.32,0.0,0.91213,5e-05,12.90046]
[1778000950791,40.15,81221.22,0.0,0.91228,5e-05,12.88481]
[1778000954818,40.15,81213.41,0.0,0.9119,5e-05,12.92475]
[1778000956843,40.15,81211.06,0.0,0.91179,5e-05,12.9368]
[1778000956887,40.15,81211.06,0.0,0.91179,5e-05,12.9368]
[1778000956956,40.15,81211.06,0.0,0.91179,5e-05,12.9368]
[1778000957008,40.15,81211.06,0.0,0.91179,5e-05,12.9368]
[1778000957087,40.15,81211.06,0.0,0.91179,5e-05,12.9368]
[1778000957109,40.15,81210.72,0.0,0.91178,5e-05,12.93804]
[1778000957840,40.15,81192.98,0.0,0.9109,5e-05,13.03092]
[1778000959854,40.15,81194.74,0.0,0.91099,5e-05,13.02166]
[1778000961869,40.15,81204.67,0.0,0.91148,5e-05,12.96947]
[1778000962876,40.15,81212.13,0.0,0.91185,5e-05,12.93005]
[1778000963883,40.15,81214.97,0.0,0.91199,5e-05,12.91488]
[1778000965901,40.15,81218.45,0.0,0.91217,5e-05,12.8962]
[1778000966907,40.15,81227.32,0.0,0.91261,5e-05,12.84972]
[1778000970940,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972295,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972329,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972369,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972454,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972482,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972575,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972589,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972824,40.15,81221.86,0.0,0.91235,5e-05,12.87738]
[1778000972691,40.15,81223.24,0.0,0.91243,5e-05,12.86656]
[1778000977989,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979094,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979146,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979265,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979317,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979330,40.14,81226.05,0.0,0.91258,5e-05,12.85097]
[1778000979363,40.14,81225.66,0.0,0.91256,5e-05,12.85286]
[1778000985039,40.14,81224.4,0.0,0.91251,5e-05,12.85856]
[1778000987585,40.14,81225.01,0.0,0.91254,5e-05,12.85523]
[1778000987631,40.14,81225.01,0.0,0.91254,5e-05,12.85523]
[1778000987667,40.14,81225.01,0.0,0.91254,5e-05,12.85523]
[1778000987719,40.14,81225.01,0.0,0.91254,5e-05,12.85523]
[1778000987831,40.14,81225.01,0.0,0.91254,5e-05,12.85523]
[1778000987732,40.14,81225.76,0.0,0.91258,5e-05,12.85117]
[1778000992088,40.14,81232.47,0.0,0.91291,5e-05,12.81553]
[1778000994504,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994556,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994573,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994581,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994618,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994826,40.14,81232.52,0.0,0.91292,5e-05,12.81518]
[1778000994862,40.14,81233.1,0.0,0.91295,5e-05,12.81208]
[1778000999863,40.14,81232.93,0.0,0.91294,5e-05,12.81267]
[1778001000096,40.14,81232.43,0.0,0.91292,5e-05,12.8152]
[1778001000145,40.14,81229.96,0.0,0.9128,5e-05,12.82798]
[1778001003420,40.14,81228.76,0.0,0.91274,5e-05,12.83401]
[1778001003471,40.14,81228.76,0.0,0.91274,5e-05,12.83401]
[1778001003582,40.14,81228.76,0.0,0.91274,5e-05,12.83401]
[1778001004382,40.14,81228.95,0.0,0.91275,5e-05,12.83291]
[1778001004434,40.14,81228.95,0.0,0.91275,5e-05,12.83291]
[1778001004580,40.14,81228.95,0.0,0.91275,5e-05,12.83291]
[1778001004622,40.14,81228.48,0.0,0.91273,5e-05,12.83525]
[1778001010215,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011412,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011462,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011497,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011540,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011583,40.14,81226.61,0.0,0.91264,5e-05,12.84425]
[1778001011669,40.14,81226.41,0.0,0.91263,5e-05,12.84517]
[1778001016262,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017492,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017538,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017577,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017596,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017648,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017827,40.14,81221.33,0.0,0.91239,5e-05,12.87099]
[1778001017749,40.14,81218.85,0.0,0.91227,5e-05,12.88377]
[1778001023318,40.13,81221.35,0.0,0.9124,5e-05,12.86966]
[1778001028352,40.13,81227.47,0.0,0.91271,5e-05,12.837]
[1778001030350,40.13,81231.57,0.0,0.91291,5e-05,12.81554]
[1778001030403,40.13,81231.57,0.0,0.91291,5e-05,12.81554]
[1778001030467,40.13,81231.57,0.0,0.91291,5e-05,12.81554]
[1778001030519,40.13,81231.57,0.0,0.91291,5e-05,12.81554]
[1778001030586,40.13,81231.57,0.0,0.91291,5e-05,12.81554]
[1778001030647,40.13,81234.44,0.0,0.91305,5e-05,12.80053]
[1778001033390,40.13,81244.85,0.0,0.91358,5e-05,12.7429]
[1778001036912,40.13,81249.24,0.0,0.91379,5e-05,12.72022]
[1778001036964,40.13,81249.43,0.0,0.9138,5e-05,12.71932]
[1778001037078,40.13,81249.43,0.0,0.9138,5e-05,12.71932]
[1778001037567,40.13,81249.43,0.0,0.9138,5e-05,12.71932]
[1778001037575,40.13,81249.43,0.0,0.9138,5e-05,12.71932]
[1778001037619,40.13,81249.43,0.0,0.9138,5e-05,12.71932]
[1778001037669,40.13,81250.19,0.0,0.91384,5e-05,12.71547]
[1778001040642,40.13,81250.82,0.0,0.91386,5e-05,12.7124]
[1778001040833,40.13,81250.82,0.0,0.91386,5e-05,12.7124]
[1778001040720,40.13,81251.74,0.0,0.91391,5e-05,12.70773]
[1778001042480,40.13,81253.3,0.0,0.91398,5e-05,12.69975]
[1778001042520,40.13,81253.3,0.0,0.91398,5e-05,12.69975]
[1778001042586,40.13,81253.3,0.0,0.91398,5e-05,12.69975]
[1778001046481,40.13,81266.03,0.0,0.91459,5e-05,12.63451]
[1778001047488,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001048760,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001048800,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001048834,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001048869,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001048917,40.13,81265.21,0.0,0.91455,5e-05,12.63898]
[1778001049081,40.14,81264.67,0.0,0.91452,5e-05,12.642]
[1778001049502,40.14,81264.5,0.0,0.91451,5e-05,12.6431]
[1778001054646,40.14,81267.83,0.0,0.91466,5e-05,12.6268]
[1778001054698,40.14,81267.83,0.0,0.91466,5e-05,12.6268]
[1778001054838,40.14,81267.83,0.0,0.91466,5e-05,12.6268]
[1778001054896,40.14,81267.83,0.0,0.91466,5e-05,12.6268]
[1778001054901,40.14,81267.83,0.0,0.91466,5e-05,12.6268]
[1778001055082,40.14,81268.31,0.0,0.91468,5e-05,12.62456]
[1778001055545,40.14,81268.21,0.0,0.91468,5e-05,12.62533]
[1778001060581,40.14,81267.58,0.0,0.91463,5e-05,12.62977]
[1778001065071,40.14,81265.86,0.0,0.91454,5e-05,12.63958]
[1778001065120,40.14,81265.86,0.0,0.91454,5e-05,12.63958]
[1778001065334,40.14,81265.86,0.0,0.91454,5e-05,12.63958]
[1778001065382,40.14,81265.86,0.0,0.91454,5e-05,12.63958]
[1778001065586,40.14,81265.86,0.0,0.91454,5e-05,12.63958]
[1778001065615,40.14,81265.84,0.0,0.91454,5e-05,12.6399]
[1778001067629,40.14,81271.98,0.0,0.91483,5e-05,12.60858]
[1778001069448,40.14,81273.51,0.0,0.9149,5e-05,12.60094]
[1778001069500,40.14,81273.51,0.0,0.9149,5e-05,12.60094]
[1778001069586,40.14,81273.51,0.0,0.9149,5e-05,12.60094]
[1778001069643,40.14,81273.85,0.0,0.91492,5e-05,12.59946]
[1778001070637,40.14,81273.85,0.0,0.91492,5e-05,12.59946]
[1778001070690,40.14,81273.85,0.0,0.91492,5e-05,12.59946]
[1778001070832,40.14,81273.85,0.0,0.91492,5e-05,12.59946]
[1778001076835,40.15,81276.64,0.0,0.91504,5e-05,12.58668]
[1778001076887,40.15,81276.64,0.0,0.91504,5e-05,12.58668]
[1778001077084,40.15,81277.27,0.0,0.91506,5e-05,12.58373]
[1778001077364,40.15,81277.27,0.0,0.91506,5e-05,12.58373]
[1778001077417,40.15,81277.27,0.0,0.91506,5e-05,12.58373]
[1778001077623,40.15,81277.27,0.0,0.91506,5e-05,12.58373]
[1778001077637,40.15,81277.27,0.0,0.91506,5e-05,12.58373]
[1778001077699,40.15,81278.27,0.0,0.91511,5e-05,12.57887]
[1778001082734,40.15,81279.78,0.0,0.91517,5e-05,12.57269]
[1778001084474,40.15,81278.81,0.0,0.91512,5e-05,12.57802]
[1778001084526,40.15,81278.81,0.0,0.91512,5e-05,12.57802]
[1778001084579,40.15,81278.81,0.0,0.91512,5e-05,12.57802]
[1778001084901,40.15,81278.81,0.0,0.91512,5e-05,12.57802]
[1778001084953,40.15,81278.81,0.0,0.91512,5e-05,12.57802]
[1778001084919,40.15,81276.72,0.0,0.91501,5e-05,12.58913]
[1778001085081,40.15,81276.72,0.0,0.91501,5e-05,12.58913]
[1778001085755,40.15,81276.43,0.0,0.915,5e-05,12.59093]
[1778001090790,40.15,81274.85,0.0,0.91491,5e-05,12.60057]
[1778001095825,40.16,81275.88,0.0,0.91496,5e-05,12.59328]
[1778001097042,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097081,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097206,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097343,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097347,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097586,40.16,81275.45,0.0,0.91494,5e-05,12.5958]
[1778001097840,40.16,81275.36,0.0,0.91493,5e-05,12.59655]
[1778001102875,40.16,81277.65,0.0,0.91503,5e-05,12.58621]
[1778001103882,40.16,81285.14,0.0,0.91539,5e-05,12.54789]
[1778001104551,40.16,81285.14,0.0,0.91539,5e-05,12.54789]
[1778001104581,40.16,81285.14,0.0,0.91539,5e-05,12.54789]
[1778001104908,40.16,81285.14,0.0,0.91539,5e-05,12.54789]
[1778001104960,40.16,81285.14,0.0,0.91539,5e-05,12.54789]
[1778001104977,40.16,81291.09,0.0,0.91567,5e-05,12.51761]
[1778001105082,40.16,81291.09,0.0,0.91567,5e-05,12.51761]
[1778001105896,40.16,81291.29,0.0,0.91567,5e-05,12.51694]
[1778001106077,40.16,81291.29,0.0,0.91567,5e-05,12.51694]
[1778001111938,40.17,81291.22,0.0,0.91565,5e-05,12.51979]
[1778001116973,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117672,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117717,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117830,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117876,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117929,40.17,81287.01,0.0,0.91543,5e-05,12.5435]
[1778001117980,40.17,81287.51,0.0,0.91545,5e-05,12.5413]
[1778001118081,40.17,81287.51,0.0,0.91545,5e-05,12.5413]
[1778001118987,40.17,81288.91,0.0,0.91551,5e-05,12.53447]
[1778001124021,40.18,81286.99,0.0,0.9154,5e-05,12.54623]
[1778001125642,40.18,81286.99,0.0,0.9154,5e-05,12.54623]
[1778001125828,40.18,81286.99,0.0,0.9154,5e-05,12.54623]
[1778001125845,40.18,81286.99,0.0,0.9154,5e-05,12.54623]
[1778001125992,40.18,81286.99,0.0,0.9154,5e-05,12.54623]
[1778001125927,40.18,81287.96,0.0,0.91544,5e-05,12.54197]
[1778001126080,40.18,81287.96,0.0,0.91544,5e-05,12.54197]
[1778001126176,40.18,81287.8,0.0,0.91543,5e-05,12.54316]
[1778001132050,40.18,81284.95,0.0,0.91529,5e-05,12.55894]
[1778001132077,40.18,81284.95,0.0,0.91529,5e-05,12.55894]
[1778001132592,40.18,81284.95,0.0,0.91529,5e-05,12.55894]
[1778001135794,40.18,81286.89,0.0,0.91536,5e-05,12.55068]
[1778001135826,40.18,81286.89,0.0,0.91536,5e-05,12.55068]
[1778001135895,40.18,81287.09,0.0,0.91537,5e-05,12.55]
[1778001136183,40.18,81287.09,0.0,0.91537,5e-05,12.55]
[1778001137405,40.18,81288.99,0.0,0.91546,5e-05,12.54057]
[1778001137413,40.18,81288.99,0.0,0.91546,5e-05,12.54057]
[1778001137584,40.18,81288.99,0.0,0.91546,5e-05,12.54057]
[1778001137619,40.18,81293.17,0.0,0.91565,5e-05,12.51943]
[1778001140229,40.19,81295.8,0.0,0.91577,5e-05,12.50673]
[1778001140330,40.19,81295.8,0.0,0.91577,5e-05,12.50673]
[1778001140832,40.19,81295.08,0.0,0.91573,5e-05,12.51086]
[1778001143165,40.19,81294.6,0.0,0.9157,5e-05,12.51417]
[1778001145169,40.19,81308.92,0.0,0.91637,5e-05,12.44187]
[1778001146176,40.19,81312.16,0.0,0.91652,5e-05,12.42579]
[1778001147397,40.19,81312.16,0.0,0.91652,5e-05,12.42579]
[1778001147408,40.19,81312.16,0.0,0.91652,5e-05,12.42579]
[1778001147492,40.19,81312.16,0.0,0.91652,5e-05,12.42579]
[1778001147578,40.19,81312.16,0.0,0.91652,5e-05,12.42579]
[1778001147821,40.19,81311.97,0.0,0.9165,5e-05,12.42732]
[1778001148234,40.19,81311.97,0.0,0.9165,5e-05,12.42732]
[1778001154232,40.2,81311.74,0.0,0.91648,5e-05,12.42902]
[1778001155239,40.2,81317.26,0.0,0.91673,5e-05,12.4013]
[1778001156246,40.2,81320.87,0.0,0.9169,5e-05,12.38342]
[1778001157253,40.2,81326.11,0.0,0.91714,5e-05,12.35687]
[1778001158260,40.2,81330.64,0.0,0.91735,5e-05,12.33401]
[1778001160870,40.2,81330.62,0.0,0.91735,5e-05,12.33443]
[1778001161028,40.2,81330.62,0.0,0.91735,5e-05,12.33443]
[1778001161077,40.2,81330.84,0.0,0.91735,5e-05,12.33363]
[1778001161281,40.2,81331.39,0.0,0.91738,5e-05,12.33114]
[1778001163676,40.2,81330.36,0.0,0.91733,5e-05,12.33673]
[1778001165174,40.2,81327.92,0.0,0.91721,5e-05,12.34982]
[1778001165288,40.2,81327.92,0.0,0.91721,5e-05,12.34982]
[1778001165330,40.2,81327.92,0.0,0.91721,5e-05,12.34982]
[1778001165531,40.2,81327.92,0.0,0.91721,5e-05,12.34982]
[1778001165578,40.2,81327.92,0.0,0.91721,5e-05,12.34982]
[1778001165735,40.21,81320.38,0.0,0.91685,5e-05,12.38905]
[1778001168185,40.21,81320.59,0.0,0.91685,5e-05,12.38919]
[1778001174556,40.21,81322.58,0.0,0.91692,5e-05,12.38146]
[1778001174743,40.21,81322.58,0.0,0.91692,5e-05,12.38146]
[1778001174795,40.21,81322.58,0.0,0.91692,5e-05,12.38146]
[1778001174827,40.21,81322.58,0.0,0.91692,5e-05,12.38146]
[1778001174896,40.22,81323.4,0.0,0.91694,5e-05,12.37911]
[1778001180414,40.22,81323.29,0.0,0.9169,5e-05,12.38336]
[1778001185689,40.23,81322.89,0.0,0.91686,5e-05,12.38781]
[1778001185744,40.23,81322.89,0.0,0.91686,5e-05,12.38781]
[1778001186018,40.23,81322.2,0.0,0.91682,5e-05,12.39193]
[1778001187063,40.23,81322.2,0.0,0.91682,5e-05,12.39193]
[1778001186456,40.23,81318.58,0.0,0.91665,5e-05,12.41104]
[1778001187463,40.23,81315.82,0.0,0.91651,5e-05,12.42573]
[1778001188470,40.23,81311.62,0.0,0.91631,5e-05,12.44778]
[1778001193505,40.23,81310.89,0.0,0.91627,5e-05,12.45206]
[1778001198540,40.23,81305.23,0.0,0.916,5e-05,12.48161]
[1778001199547,40.23,81299.73,0.0,0.91573,5e-05,12.51029]
[1778001203576,40.24,81296.21,0.0,0.91555,5e-05,12.52989]
[1778001205590,40.24,81302.89,0.0,0.91586,5e-05,12.49628]
[1778001210625,40.24,81304.72,0.0,0.91593,5e-05,12.48857]
[1778001215660,40.24,81304.5,0.0,0.91594,5e-05,12.4864]
[1778001219688,40.24,81300.99,0.0,0.91578,5e-05,12.5045]
[1778001224723,40.24,81300.36,0.0,0.91575,5e-05,12.50763]
[1778001229758,40.24,81301.34,0.0,0.91579,5e-05,12.50285]
[1778001232033,40.24,81300.87,0.0,0.91577,5e-05,12.50531]
[1778001242849,40.24,81301.77,0.0,0.91581,5e-05,12.50128]
[1778001247884,40.24,81302.08,0.0,0.91581,5e-05,12.50091]
[1778001252919,40.25,81303.1,0.0,0.91584,5e-05,12.49752]
[1778001253926,40.25,81309.62,0.0,0.91615,5e-05,12.46413]
[1778001255940,40.25,81314.03,0.0,0.91636,5e-05,12.44175]
[1778001260975,40.25,81315.13,0.0,0.9164,5e-05,12.43684]
[1778001266010,40.25,81315.46,0.0,0.91641,5e-05,12.4359]
[1778001268116,40.25,81316.02,0.0,0.91644,5e-05,12.43318]
[1778001270038,40.25,81320.08,0.0,0.91662,5e-05,12.41286]
[1778001271045,40.25,81322.93,0.0,0.91678,5e-05,12.39507]
[1778001274862,40.25,81322.66,0.0,0.91676,5e-05,12.39708]
[1778001275073,40.25,81327.67,0.0,0.91699,5e-05,12.37169]
[1778001275269,40.25,81327.67,0.0,0.91699,5e-05,12.37169]
[1778001276080,40.25,81330.53,0.0,0.91712,5e-05,12.3573]
[1778001278499,40.25,81330.5,0.0,0.91712,5e-05,12.35798]
[1778001281863,40.26,81328.87,0.0,0.91703,5e-05,12.36713]
[1778001281915,40.26,81328.87,0.0,0.91703,5e-05,12.36713]
[1778001288104,40.26,81328.77,0.0,0.91702,5e-05,12.36894]
[1778001288157,40.26,81328.77,0.0,0.91702,5e-05,12.36894]
[1778001288164,40.26,81329.15,0.0,0.91703,5e-05,12.36751]
[1778001288324,40.26,81329.15,0.0,0.91703,5e-05,12.36751]
[1778001294205,40.26,81330.18,0.0,0.91706,5e-05,12.36383]
[1778001299241,40.26,81330.28,0.0,0.91705,5e-05,12.36497]
[1778001304457,40.27,81330.6,0.0,0.91704,5e-05,12.36629]
[1778001304510,40.27,81330.6,0.0,0.91704,5e-05,12.36629]
[1778001304578,40.27,81330.6,0.0,0.91704,5e-05,12.36629]
[1778001304666,40.27,81330.59,0.0,0.91704,5e-05,12.36692]
[1778001307297,40.27,81336.17,0.0,0.91729,5e-05,12.33981]
[1778001312332,40.27,81334.78,0.0,0.91721,5e-05,12.34808]
[1778001317828,40.28,81335.2,0.0,0.91723,5e-05,12.34639]
[1778001317872,40.28,81335.2,0.0,0.91723,5e-05,12.34639]
[1778001318080,40.28,81335.2,0.0,0.91723,5e-05,12.34639]
[1778001318181,40.28,81335.2,0.0,0.91722,5e-05,12.34706]
[1778001323409,40.28,81322.27,0.0,0.9166,5e-05,12.41434]
[1778001324415,40.28,81319.81,0.0,0.91649,5e-05,12.42704]
[1778001325254,40.28,81319.81,0.0,0.91649,5e-05,12.42704]
[1778001325305,40.28,81319.81,0.0,0.91649,5e-05,12.42704]
[1778001325328,40.28,81319.81,0.0,0.91649,5e-05,12.42704]
[1778001325424,40.28,81319.21,0.0,0.91646,5e-05,12.4302]
[1778001330458,40.28,81317.88,0.0,0.91639,5e-05,12.43743]
[1778001335492,40.28,81314.75,0.0,0.91626,5e-05,12.45046]
[1778001338514,40.28,81320.78,0.0,0.91653,5e-05,12.42057]
[1778001339764,40.28,81320.78,0.0,0.91653,5e-05,12.42057]
[1778001339825,40.28,81320.78,0.0,0.91653,5e-05,12.42057]
[1778001339827,40.28,81323.11,0.0,0.91664,5e-05,12.40876]
[1778001343549,40.28,81317.72,0.0,0.91638,5e-05,12.43678]
[1778001345167,40.28,81317.72,0.0,0.91638,5e-05,12.43678]
[1778001345219,40.28,81317.72,0.0,0.91638,5e-05,12.43678]
[1778001345176,40.28,81316.59,0.0,0.91633,5e-05,12.44265]
[1778001345329,40.28,81316.59,0.0,0.91633,5e-05,12.44265]
[1778001345562,40.28,81316.27,0.0,0.91631,5e-05,12.44436]
[1778001350598,40.28,81321.52,0.0,0.91656,5e-05,12.41791]
[1778001351605,40.28,81327.74,0.0,0.91685,5e-05,12.38625]
[1778001352627,40.28,81327.74,0.0,0.91685,5e-05,12.38625]
[1778001352673,40.28,81327.74,0.0,0.91685,5e-05,12.38625]
[1778001352827,40.28,81327.74,0.0,0.91685,5e-05,12.38625]
[1778001352890,40.28,81332.36,0.0,0.91707,5e-05,12.36283]
[1778001358654,40.29,81333.4,0.0,0.9171,5e-05,12.35878]
[1778001363689,40.29,81332.98,0.0,0.91707,5e-05,12.36194]
[1778001366595,40.29,81332.99,0.0,0.91707,5e-05,12.36229]
[1778001366645,40.29,81332.99,0.0,0.91707,5e-05,12.36229]
[1778001366829,40.29,81332.99,0.0,0.91707,5e-05,12.36229]
[1778001366913,40.29,81332.4,0.0,0.91704,5e-05,12.3655]
[1778001372753,40.29,81333.95,0.0,0.9171,5e-05,12.35879]
[1778001373605,40.29,81333.95,0.0,0.9171,5e-05,12.35879]
[1778001373650,40.29,81333.95,0.0,0.9171,5e-05,12.35879]
[1778001373827,40.29,81333.95,0.0,0.9171,5e-05,12.35879]
[1778001373926,40.29,81333.33,0.0,0.91707,5e-05,12.36216]
[1778001379802,40.29,81339.02,0.0,0.91733,5e-05,12.33435]
[1778001381555,40.29,81342.15,0.0,0.91747,5e-05,12.31864]
[1778001381580,40.29,81342.15,0.0,0.91747,5e-05,12.31864]
[1778001381596,40.29,81342.15,0.0,0.91747,5e-05,12.31864]
[1778001381816,40.3,81342.03,0.0,0.91746,5e-05,12.31952]
[1778001386608,40.3,81340.13,0.0,0.91737,5e-05,12.33021]
[1778001386826,40.3,81340.13,0.0,0.91737,5e-05,12.33021]
[1778001386851,40.3,81340.07,0.0,0.91736,5e-05,12.33076]
[1778001391886,40.3,81340.15,0.0,0.91737,5e-05,12.32817]
[1778001396922,40.3,81343.35,0.0,0.91751,5e-05,12.31309]
[1778001397929,40.3,81350.43,0.0,0.91784,5e-05,12.27734]
[1778001401956,40.3,81358.52,0.0,0.9182,5e-05,12.23755]
[1778001403970,40.31,81357.58,0.0,0.91815,5e-05,12.24312]
[1778001406992,40.31,81363.32,0.0,0.91841,5e-05,12.21515]
[1778001408301,40.31,81363.15,0.0,0.9184,5e-05,12.21608]
[1778001408326,40.31,81363.15,0.0,0.9184,5e-05,12.21608]
[1778001408538,40.31,81363.15,0.0,0.9184,5e-05,12.21608]
[1778001409006,40.31,81365.81,0.0,0.91852,5e-05,12.20267]
[1778001410387,40.31,81366.66,0.0,0.91856,5e-05,12.19846]
[1778001410584,40.31,81366.66,0.0,0.91856,5e-05,12.19846]
[1778001411020,40.31,81372.36,0.0,0.91882,5e-05,12.1697]
[1778001412027,40.31,81379.52,0.0,0.91915,5e-05,12.13365]
[1778001412612,40.31,81379.52,0.0,0.91915,5e-05,12.13365]
[1778001414594,40.31,81381.75,0.0,0.91925,5e-05,12.12282]
[1778001418587,40.31,81376.39,0.0,0.919,5e-05,12.1507]
[1778001418633,40.31,81376.39,0.0,0.919,5e-05,12.1507]
[1778001418830,40.31,81376.39,0.0,0.919,5e-05,12.1507]
[1778001419076,40.31,81377.55,0.0,0.91905,5e-05,12.14503]
[1778001423104,40.31,81372.01,0.0,0.91879,5e-05,12.17381]
[1778001424471,40.31,81367.84,0.0,0.91859,5e-05,12.19507]
[1778001424524,40.31,81367.84,0.0,0.91859,5e-05,12.19507]
[1778001424583,40.31,81367.84,0.0,0.91859,5e-05,12.19507]
[1778001425118,40.31,81368.03,0.0,0.9186,5e-05,12.19422]
[1778001428139,40.31,81355.31,0.0,0.91801,5e-05,12.25906]
[1778001429146,40.31,81345.33,0.0,0.91754,5e-05,12.31015]
[1778001430153,40.32,81339.69,0.0,0.91727,5e-05,12.33953]
[1778001435188,40.32,81337.41,0.0,0.91716,5e-05,12.35222]
[1778001436034,40.32,81337.41,0.0,0.91716,5e-05,12.35222]
[1778001436084,40.32,81337.41,0.0,0.91716,5e-05,12.35222]
[1778001436195,40.32,81337.56,0.0,0.91716,5e-05,12.35167]
[1778001437656,40.32,81337.26,0.0,0.91715,5e-05,12.35341]
[1778001437828,40.32,81337.26,0.0,0.91715,5e-05,12.35341]
[1778001438209,40.32,81337.72,0.0,0.91716,5e-05,12.35128]
[1778001439598,40.32,81338.01,0.0,0.91718,5e-05,12.35002]
[1778001442577,40.32,81336.69,0.0,0.91711,5e-05,12.3574]
[1778001446265,40.32,81349.5,0.0,0.9177,5e-05,12.29303]
[1778001448279,40.32,81353.04,0.0,0.91786,5e-05,12.27556]
[1778001449296,40.32,81353.04,0.0,0.91786,5e-05,12.27556]
[1778001449301,40.32,81352.82,0.0,0.91785,5e-05,12.27702]
[1778001449340,40.32,81352.82,0.0,0.91785,5e-05,12.27702]
[1778001450753,40.32,81352.74,0.0,0.91784,5e-05,12.27777]
[1778001450825,40.32,81352.74,0.0,0.91784,5e-05,12.27777]
[1778001451299,40.32,81353.08,0.0,0.91787,5e-05,12.27299]
[1778001456335,40.33,81360.27,0.0,0.91819,5e-05,12.23824]
[1778001458214,40.33,81360.27,0.0,0.91819,5e-05,12.23862]
[1778001458221,40.33,81360.27,0.0,0.91819,5e-05,12.23862]
[1778001458327,40.33,81360.27,0.0,0.91819,5e-05,12.23862]
[1778001458264,40.33,81362.79,0.0,0.9183,5e-05,12.22589]
[1778001459356,40.33,81367.54,0.0,0.91852,5e-05,12.20189]
[1778001461370,40.33,81362.28,0.0,0.91828,5e-05,12.22875]
[1778001462908,40.33,81362.28,0.0,0.91828,5e-05,12.22875]
[1778001462959,40.33,81362.28,0.0,0.91828,5e-05,12.22875]
[1778001463078,40.33,81362.28,0.0,0.91828,5e-05,12.22875]
[1778001463162,40.33,81355.28,0.0,0.91794,5e-05,12.26515]
[1778001467412,40.33,81361.77,0.0,0.91823,5e-05,12.23364]
[1778001468452,40.33,81361.77,0.0,0.91823,5e-05,12.23364]
[1778001468576,40.33,81361.77,0.0,0.91823,5e-05,12.23364]
[1778001468687,40.33,81361.77,0.0,0.91823,5e-05,12.23364]
[1778001468751,40.33,81364.11,0.0,0.91833,5e-05,12.22255]
[1778001473001,40.34,81363.61,0.0,0.9183,5e-05,12.22634]
[1778001473085,40.34,81363.61,0.0,0.9183,5e-05,12.22634]
[1778001473178,40.34,81363.61,0.0,0.9183,5e-05,12.22634]
[1778001473330,40.34,81363.61,0.0,0.9183,5e-05,12.22634]
[1778001473353,40.34,81364.1,0.0,0.91832,5e-05,12.22428]
[1778001473454,40.34,81368.78,0.0,0.91853,5e-05,12.20058]
[1778001478491,40.34,81366.44,0.0,0.91842,5e-05,12.2134]
[1778001480804,40.34,81366.53,0.0,0.91842,5e-05,12.21302]
[1778001480826,40.34,81366.53,0.0,0.91842,5e-05,12.21302]
[1778001480851,40.34,81366.53,0.0,0.91842,5e-05,12.21302]
[1778001480905,40.34,81366.49,0.0,0.91842,5e-05,12.21331]
[1778001483949,40.34,81366.7,0.0,0.91842,5e-05,12.21277]
[1778001484077,40.34,81366.7,0.0,0.91842,5e-05,12.21277]
[1778001484141,40.34,81366.69,0.0,0.91842,5e-05,12.21326]
[1778001484532,40.34,81360.35,0.0,0.91812,5e-05,12.24583]
[1778001486547,40.34,81356.17,0.0,0.91792,5e-05,12.26777]
[1778001491582,40.35,81354.58,0.0,0.91783,5e-05,12.27757]
[1778001492589,40.35,81348.59,0.0,0.91755,5e-05,12.30833]
[1778001493577,40.35,81348.59,0.0,0.91755,5e-05,12.30833]
[1778001493624,40.35,81348.59,0.0,0.91755,5e-05,12.30833]
[1778001493826,40.35,81348.59,0.0,0.91755,5e-05,12.30833]
[1778001493914,40.35,81346.68,0.0,0.91746,5e-05,12.31832]
[1778001499638,40.35,81353.11,0.0,0.91775,5e-05,12.28722]
[1778001501267,40.35,81353.11,0.0,0.91775,5e-05,12.28722]
[1778001501321,40.35,81353.11,0.0,0.91775,5e-05,12.28722]
[1778001501288,40.35,81354.17,0.0,0.91779,5e-05,12.28215]
[1778001501577,40.35,81354.17,0.0,0.91779,5e-05,12.28215]
[1778001501652,40.35,81353.62,0.0,0.91776,5e-05,12.28527]
[1778001509708,40.35,81353.8,0.0,0.91775,5e-05,12.28692]
[1778001512291,40.36,81355.24,0.0,0.91781,5e-05,12.27992]
[1778001512336,40.36,81355.24,0.0,0.91781,5e-05,12.27992]
[1778001512298,40.36,81354.89,0.0,0.91781,5e-05,12.27863]
[1778001513677,40.36,81354.84,0.0,0.91781,5e-05,12.2792]
[1778001513827,40.36,81354.84,0.0,0.91781,5e-05,12.2792]
[1778001513829,40.36,81364.54,0.0,0.91825,5e-05,12.23033]
[1778001514743,40.36,81360.66,0.0,0.91807,5e-05,12.2504]
[1778001517375,40.36,81361.65,0.0,0.91811,5e-05,12.24576]
[1778001516757,40.36,81366.55,0.0,0.91834,5e-05,12.22131]
[1778001517459,40.36,81366.55,0.0,0.91834,5e-05,12.22131]
[1778001517582,40.36,81366.55,0.0,0.91834,5e-05,12.22131]
[1778001517763,40.36,81366.72,0.0,0.91834,5e-05,12.22087]
[1778001522802,40.36,81369.1,0.0,0.91843,5e-05,12.21092]
[1778001524165,40.36,81369.1,0.0,0.91843,5e-05,12.21092]
[1778001524217,40.36,81369.1,0.0,0.91843,5e-05,12.21092]
[1778001524326,40.36,81369.1,0.0,0.91843,5e-05,12.21092]
[1778001524318,40.36,81369.2,0.0,0.91843,5e-05,12.21085]
[1778001529183,40.37,81369.97,0.0,0.91845,5e-05,12.20868]
[1778001529192,40.37,81369.97,0.0,0.91845,5e-05,12.20868]
[1778001529327,40.37,81369.97,0.0,0.91845,5e-05,12.20868]
[1778001529394,40.37,81370.33,0.0,0.91847,5e-05,12.20729]
[1778001529551,40.37,81370.33,0.0,0.91847,5e-05,12.20729]
[1778001529851,40.37,81375.0,0.0,0.91868,5e-05,12.18409]
[1778001532587,40.37,81374.12,0.0,0.91863,5e-05,12.18949]
[1778001532872,40.37,81369.11,0.0,0.9184,5e-05,12.21495]
[1778001534207,40.37,81369.11,0.0,0.9184,5e-05,12.21495]
[1778001534259,40.37,81369.11,0.0,0.9184,5e-05,12.21495]
[1778001534325,40.37,81369.11,0.0,0.9184,5e-05,12.21495]
[1778001534415,40.37,81366.7,0.0,0.91828,5e-05,12.22757]
[1778001539921,40.38,81367.1,0.0,0.91828,5e-05,12.22757]
[1778001540648,40.38,81367.1,0.0,0.91828,5e-05,12.22757]
[1778001540699,40.38,81367.1,0.0,0.91828,5e-05,12.22757]
[1778001540832,40.38,81367.1,0.0,0.91828,5e-05,12.22757]
[1778001541308,40.38,81367.1,0.0,0.91828,5e-05,12.22757]
[1778001541330,40.38,81366.77,0.0,0.91826,5e-05,12.22965]
[1778001543949,40.38,81372.86,0.0,0.91853,5e-05,12.20004]
[1778001546201,40.38,81374.75,0.0,0.91862,5e-05,12.19093]
[1778001546255,40.38,81374.75,0.0,0.91862,5e-05,12.19093]
[1778001546330,40.38,81374.75,0.0,0.91862,5e-05,12.19093]
[1778001546356,40.38,81376.66,0.0,0.9187,5e-05,12.18173]
[1778001547977,40.38,81366.96,0.0,0.91825,5e-05,12.23138]
[1778001550793,40.38,81369.49,0.0,0.91836,5e-05,12.21936]
[1778001550826,40.38,81369.49,0.0,0.91836,5e-05,12.21936]
[1778001551157,40.38,81369.49,0.0,0.91836,5e-05,12.21936]
[1778001551178,40.38,81368.39,0.0,0.91831,5e-05,12.22498]
[1778001554020,40.38,81372.57,0.0,0.9185,5e-05,12.20395]
[1778001554832,40.38,81372.57,0.0,0.9185,5e-05,12.20395]
[1778001554841,40.38,81372.57,0.0,0.9185,5e-05,12.20395]
[1778001555027,40.38,81373.96,0.0,0.91856,5e-05,12.197]
[1778001556034,40.38,81378.28,0.0,0.91876,5e-05,12.17526]
[1778001556578,40.38,81378.28,0.0,0.91876,5e-05,12.17526]
[1778001559216,40.38,81379.02,0.0,0.91879,5e-05,12.17179]
[1778001560578,40.38,81378.53,0.0,0.91877,5e-05,12.17454]
[1778001561069,40.38,81377.34,0.0,0.91871,5e-05,12.18068]
[1778001566104,40.38,81377.98,0.0,0.91874,5e-05,12.17802]
[1778001569125,40.39,81381.67,0.0,0.9189,5e-05,12.15975]
[1778001570132,40.39,81386.17,0.0,0.91911,5e-05,12.13719]
[1778001571139,40.39,81389.36,0.0,0.91927,5e-05,12.1179]
[1778001576174,40.39,81388.71,0.0,0.91923,5e-05,12.12224]
[1778001578188,40.39,81385.21,0.0,0.91907,5e-05,12.14028]
[1778001583223,40.39,81385.85,0.0,0.91909,5e-05,12.13794]
[1778001588258,40.39,81385.92,0.0,0.91909,5e-05,12.13846]
[1778001594300,40.39,81385.31,0.0,0.91905,5e-05,12.14257]
[1778001599335,40.39,81386.14,0.0,0.91908,5e-05,12.13924]
[1778001601349,40.4,81396.65,0.0,0.91956,5e-05,12.08662]
[1778001602356,40.4,81397.54,0.0,0.9196,5e-05,12.0824]
[1778001607391,40.4,81395.09,0.0,0.91947,5e-05,12.09605]
[1778001608398,40.4,81388.81,0.0,0.91918,5e-05,12.12794]
[1778001609405,40.4,81385.52,0.0,0.91903,5e-05,12.14473]
[1778001611419,40.4,81380.29,0.0,0.91879,5e-05,12.17147]
[1778001616454,40.4,81379.19,0.0,0.91873,5e-05,12.17765]
[1778001622496,40.4,81372.42,0.0,0.91841,5e-05,12.21324]
[1778001624621,40.4,81368.13,0.0,0.9182,5e-05,12.23582]
[1778001630552,40.41,81370.73,0.0,0.9183,5e-05,12.2249]
[1778001633573,40.41,81367.28,0.0,0.91815,5e-05,12.24012]
[1778001634806,40.41,81364.6,0.0,0.91802,5e-05,12.25443]
[1778001640555,40.41,81363.92,0.0,0.91797,5e-05,12.25956]
[1778001640622,40.41,81372.0,0.0,0.91835,5e-05,12.21866]
[1778001641629,40.42,81375.42,0.0,0.9185,5e-05,12.20209]
[1778001644650,40.42,81380.24,0.0,0.91872,5e-05,12.17798]
[1778001646665,40.42,81386.59,0.0,0.91901,5e-05,12.14618]
[1778001651700,40.42,81389.96,0.0,0.91916,5e-05,12.13002]
[1778001652707,40.42,81393.22,0.0,0.9193,5e-05,12.11379]
[1778001657743,40.42,81394.51,0.0,0.91935,5e-05,12.10843]
[1778001660764,40.42,81391.64,0.0,0.91921,5e-05,12.12357]
[1778001661771,40.42,81386.0,0.0,0.91895,5e-05,12.1522]
[1778001662778,40.42,81388.93,0.0,0.91909,5e-05,12.13759]
[1778001665799,40.42,81392.96,0.0,0.91927,5e-05,12.11782]
[1778001666806,40.42,81404.11,0.0,0.91977,5e-05,12.06195]
[1778001667813,40.42,81406.82,0.0,0.91989,5e-05,12.04864]
[1778001671842,40.43,81420.86,0.0,0.92052,5e-05,11.97923]
[1778001672849,40.43,81428.6,0.0,0.92086,5e-05,11.9413]
[1778001674027,40.43,81433.3,0.0,0.92107,4e-05,11.91833]
[1778001674863,40.43,81437.55,0.0,0.92126,4e-05,11.89766]
[1778001680094,40.43,81437.11,0.0,0.92122,4e-05,11.90218]
[1778001680235,40.43,81437.11,0.0,0.92122,4e-05,11.90218]
[1778001680589,40.43,81437.21,0.0,0.92122,4e-05,11.90226]
[1778001681000,40.44,81437.5,0.0,0.92122,4e-05,11.90138]
[1778001684935,40.44,81434.11,0.0,0.92105,4e-05,11.92059]
[1778001689969,40.44,81432.16,0.0,0.92094,4e-05,11.93302]
[1778001692990,40.45,81429.58,0.0,0.92083,5e-05,11.94406]
[1778001695007,40.45,81432.3,0.0,0.92095,4e-05,11.93144]
[1778001700042,40.45,81435.34,0.0,0.92106,4e-05,11.9188]
[1778001703063,40.46,81443.64,0.0,0.92142,4e-05,11.87899]
[1778001708098,40.46,81441.96,0.0,0.92132,4e-05,11.89028]
[1778001713133,40.47,81442.91,0.0,0.92134,4e-05,11.88835]
[1778001719175,40.47,81441.95,0.0,0.92126,4e-05,11.89644]
[1778001721188,40.47,81449.65,0.0,0.9216,4e-05,11.85917]
[1778001722196,40.47,81457.83,0.0,0.92196,4e-05,11.8191]
[1778001723203,40.48,81455.12,0.0,0.92183,4e-05,11.83323]
[1778001724210,40.48,81450.8,0.0,0.92163,4e-05,11.85535]
[1778001725217,40.48,81444.52,0.0,0.92135,4e-05,11.88723]
[1778001727230,40.48,81441.02,0.0,0.92118,4e-05,11.90577]
[1778001728238,40.48,81430.07,0.0,0.92068,5e-05,11.96096]
[1778001729245,40.48,81427.82,0.0,0.92058,5e-05,11.97264]
[1778001733273,40.48,81424.55,0.0,0.92042,5e-05,11.99068]
[1778001736294,40.49,81427.83,0.0,0.92055,5e-05,11.97545]
[1778001739316,40.49,81435.0,0.0,0.92087,4e-05,11.94088]
[1778001740322,40.49,81437.67,0.0,0.92098,4e-05,11.92803]
[1778001745358,40.49,81436.92,0.0,0.92093,4e-05,11.93425]
[1778001747372,40.5,81428.85,0.0,0.92056,5e-05,11.97549]
[1778001749387,40.5,81423.67,0.0,0.92031,5e-05,12.00219]
[1778001752406,40.5,81427.75,0.0,0.92051,5e-05,11.97951]
[1778001757442,40.5,81428.04,0.0,0.9205,5e-05,11.98004]
[1778001759456,40.5,81433.28,0.0,0.92073,5e-05,11.95465]
[1778001762478,40.51,81436.75,0.0,0.92088,4e-05,11.93866]
[1778001767513,40.51,81428.12,0.0,0.92047,5e-05,11.98404]
[1778001769527,40.51,81423.93,0.0,0.92027,5e-05,12.00575]
[1778001774562,40.51,81424.06,0.0,0.92026,5e-05,12.00686]
[1778001778590,40.52,81414.98,0.0,0.91984,5e-05,12.0537]
[1778001779597,40.52,81408.06,0.0,0.91952,5e-05,12.08875]
[1778001780604,40.52,81407.74,0.0,0.91951,5e-05,12.09063]
[1778001785639,40.52,81409.86,0.0,0.91959,5e-05,12.08109]
[1778001790674,40.52,81409.89,0.0,0.91958,5e-05,12.08207]
[1778001795507,40.52,81405.0,0.0,0.91935,5e-05,12.10772]
[1778001800744,40.53,81405.23,0.0,0.91935,5e-05,12.10744]
[1778001801751,40.53,81408.41,0.0,0.9195,5e-05,12.09165]
[1778001806786,40.53,81409.51,0.0,0.91954,5e-05,12.08742]
[1778001808799,40.53,81406.18,0.0,0.91938,5e-05,12.10455]
[1778001812832,40.53,81403.08,0.0,0.91925,5e-05,12.11748]
[1778001813838,40.53,81396.64,0.0,0.91896,5e-05,12.15002]
[1778001818873,40.53,81396.69,0.0,0.91895,5e-05,12.15036]
[1778001823910,40.53,81400.89,0.0,0.91914,5e-05,12.12985]
[1778001827938,40.53,81398.16,0.0,0.91901,5e-05,12.14415]
[1778001832972,40.53,81398.22,0.0,0.91901,5e-05,12.14445]
[1778001834988,40.53,81394.46,0.0,0.91883,5e-05,12.1636]
[1778001835994,40.54,81389.95,0.0,0.91863,5e-05,12.1864]
[1778001838008,40.54,81386.61,0.0,0.91847,5e-05,12.20334]
[1778001842037,40.54,81391.88,0.0,0.91871,5e-05,12.17695]
[1778001847064,40.54,81390.39,0.0,0.91864,5e-05,12.18475]
[1778001848575,40.54,81390.44,0.0,0.91864,5e-05,12.18457]
[1778001848676,40.54,81390.16,0.0,0.91863,5e-05,12.18605]
[1778001851100,40.54,81387.57,0.0,0.91851,5e-05,12.19927]
[1778001852107,40.54,81380.53,0.0,0.91818,5e-05,12.23481]
[1778001853114,40.54,81375.21,0.0,0.91794,5e-05,12.26166]
[1778001858149,40.54,81377.92,0.0,0.91807,5e-05,12.24768]
[1778001863331,40.54,81379.62,0.0,0.91815,5e-05,12.239]
[1778001863426,40.54,81372.54,0.0,0.91782,5e-05,12.27474]
[1778001867214,40.54,81366.48,0.0,0.91754,5e-05,12.30505]
[1778001869226,40.53,81363.1,0.0,0.91739,5e-05,12.3219]
[1778001874261,40.53,81362.36,0.0,0.91738,5e-05,12.32151]
[1778001877282,40.53,81367.56,0.0,0.91762,5e-05,12.29475]
[1778001882316,40.53,81366.84,0.0,0.9176,5e-05,12.29789]
[1778001887353,40.53,81366.62,0.0,0.91759,5e-05,12.29844]
[1778001892388,40.53,81366.25,0.0,0.91758,5e-05,12.29976]
[1778001894402,40.53,81356.82,0.0,0.91714,5e-05,12.34729]
[1778001895409,40.53,81355.21,0.0,0.91707,5e-05,12.35527]
[1778001900444,40.53,81356.44,0.0,0.91713,5e-05,12.3481]
[1778001905479,40.53,81358.01,0.0,0.91721,5e-05,12.33924]
[1778001908500,40.53,81360.76,0.0,0.91734,5e-05,12.32553]
[1778001914542,40.52,81360.52,0.0,0.91734,5e-05,12.32586]
[1778001919576,40.52,81362.8,0.0,0.91745,5e-05,12.31362]
[1778001924612,40.52,81363.55,0.0,0.91749,5e-05,12.3092]
[1778001929646,40.52,81363.43,0.0,0.91749,5e-05,12.30919]
[1778001931661,40.52,81360.79,0.0,0.91739,5e-05,12.31891]
[1778001936696,40.52,81360.88,0.0,0.9174,5e-05,12.31777]
[1778001940724,40.52,81370.15,0.0,0.91783,5e-05,12.27032]
[1778001941731,40.52,81372.0,0.0,0.91792,5e-05,12.26091]
[1778001946766,40.52,81376.52,0.0,0.91813,5e-05,12.23791]
[1778001951811,40.52,81379.01,0.0,0.91825,5e-05,12.22537]
[1778001956846,40.52,81380.73,0.0,0.91832,5e-05,12.21682]
[1778001961881,40.52,81387.89,0.0,0.91865,5e-05,12.18096]
[1778001966916,40.52,81387.91,0.0,0.91865,5e-05,12.18137]
[1778001968929,40.52,81383.78,0.0,0.91845,5e-05,12.20252]
[1778001973965,40.52,81386.23,0.0,0.91856,5e-05,12.19051]
[1778001979005,40.52,81388.97,0.0,0.91869,5e-05,12.17721]
[1778001984041,40.52,81390.59,0.0,0.91875,5e-05,12.16975]
[1778001987062,40.52,81393.23,0.0,0.91887,5e-05,12.1569]
[1778001992568,40.53,81395.1,0.0,0.91897,5e-05,12.14481]
[1778001992575,40.53,81395.1,0.0,0.91897,5e-05,12.14481]
[1778001992857,40.53,81396.88,0.0,0.91905,5e-05,12.13604]
[1778001996125,40.53,81402.02,0.0,0.91928,5e-05,12.11103]
[1778001997132,40.53,81408.06,0.0,0.91955,5e-05,12.08096]
[1778002000153,40.53,81412.51,0.0,0.91974,5e-05,12.05957]
[1778002004182,40.53,81415.23,0.0,0.91986,5e-05,12.04727]
[1778002005189,40.53,81420.42,0.0,0.92009,5e-05,12.02163]
[1778002006196,40.53,81424.64,0.0,0.92028,5e-05,12.0009]
[1778002007203,40.53,81427.93,0.0,0.92042,5e-05,11.98488]
[1778002012238,40.54,81426.53,0.0,0.92034,5e-05,11.99405]
[1778002017332,40.54,81425.83,0.0,0.92029,5e-05,11.99922]
[1778002023315,40.55,81422.87,0.0,0.92013,5e-05,12.01674]
[1778002025328,40.55,81426.76,0.0,0.9203,5e-05,11.99802]
[1778002030364,40.55,81431.05,0.0,0.92048,5e-05,11.97855]
[1778002035399,40.55,81431.98,0.0,0.9205,5e-05,11.97605]
[1778002038420,40.56,81427.35,0.0,0.92028,5e-05,12.00042]
[1778002043455,40.56,81427.12,0.0,0.92026,5e-05,12.00347]
[1778002046476,40.56,81422.22,0.0,0.92003,5e-05,12.02905]
[1778002050503,40.56,81425.43,0.0,0.92016,5e-05,12.01434]
[1778002055539,40.57,81424.46,0.0,0.92012,5e-05,12.01757]
[1778002058560,40.57,81417.96,0.0,0.91982,5e-05,12.0511]
[1778002061581,40.57,81414.16,0.0,0.91964,5e-05,12.07096]
[1778002066616,40.57,81413.66,0.0,0.9196,5e-05,12.07474]
[1778002071651,40.57,81411.32,0.0,0.91948,5e-05,12.0877]
[1778002076686,40.58,81410.22,0.0,0.91942,5e-05,12.09435]
[1778002081722,40.58,81410.52,0.0,0.91943,5e-05,12.09393]
[1778002086756,40.58,81410.47,0.0,0.91942,5e-05,12.09525]
[1778002091792,40.58,81410.6,0.0,0.91941,5e-05,12.09564]
[1778002093806,40.58,81416.26,0.0,0.91967,5e-05,12.06769]
[1778002097834,40.58,81421.46,0.0,0.91989,5e-05,12.04267]
[1778002100855,40.59,81424.18,0.0,0.92001,5e-05,12.02993]
[1778002103876,40.59,81432.0,0.0,0.92036,5e-05,11.99183]
[1778002104883,40.59,81434.66,0.0,0.92047,5e-05,11.97893]
[1778002109918,40.59,81435.91,0.0,0.92051,5e-05,11.97468]
[1778002114953,40.6,81434.81,0.0,0.92046,5e-05,11.97878]
[1778002119989,40.6,81438.45,0.0,0.92061,4e-05,11.96262]
[1778002126032,40.6,81438.36,0.0,0.92058,4e-05,11.96556]
[1778002127043,40.6,81431.12,0.0,0.92025,5e-05,12.00209]
[1778002128047,40.6,81427.9,0.0,0.9201,5e-05,12.01857]
[1778002130061,40.61,81424.81,0.0,0.91996,5e-05,12.03469]
[1778002131068,40.61,81418.78,0.0,0.91968,5e-05,12.06516]
[1778002133085,40.61,81416.57,0.0,0.91958,5e-05,12.07676]
[1778002136106,40.61,81413.85,0.0,0.91945,5e-05,12.09104]
[1778002141141,40.61,81415.07,0.0,0.91949,5e-05,12.08611]
[1778002146176,40.61,81414.15,0.0,0.91944,5e-05,12.0917]
[1778002149196,40.61,81417.06,0.0,0.91957,5e-05,12.07769]
[1778002155243,40.62,81418.0,0.0,0.9196,5e-05,12.07421]
[1778002160278,40.62,81416.25,0.0,0.91951,5e-05,12.08392]
[1778002164306,40.62,81413.54,0.0,0.91939,5e-05,12.09817]
[1778002166320,40.62,81407.89,0.0,0.91912,5e-05,12.12681]
[1778002171355,40.62,81407.28,0.0,0.91911,5e-05,12.12698]
[1778002176389,40.62,81407.15,0.0,0.9191,5e-05,12.12813]
[1778002180418,40.62,81410.07,0.0,0.91923,5e-05,12.1139]
[1778002185453,40.62,81412.16,0.0,0.91932,5e-05,12.10411]
[1778002187469,40.62,81416.53,0.0,0.91952,5e-05,12.0825]
[1778002192504,40.62,81417.61,0.0,0.91956,5e-05,12.07799]
[1778002197539,40.63,81416.93,0.0,0.91952,5e-05,12.08225]
[1778002202573,40.63,81415.12,0.0,0.91943,5e-05,12.09204]
[1778002207608,40.63,81415.02,0.0,0.91942,5e-05,12.09325]
[1778002212644,40.63,81415.56,0.0,0.91944,5e-05,12.09123]
[1778002214658,40.63,81405.85,0.0,0.91899,5e-05,12.14016]
[1778002215665,40.63,81404.24,0.0,0.91892,5e-05,12.14829]
[1778002220700,40.63,81405.21,0.0,0.91896,5e-05,12.14365]
[1778002225735,40.63,81405.37,0.0,0.91897,5e-05,12.14311]
[1778002231777,40.63,81405.2,0.0,0.91898,5e-05,12.1409]
[1778002236812,40.63,81402.63,0.0,0.91886,5e-05,12.15405]
[1778002238827,40.63,81399.81,0.0,0.91873,5e-05,12.16827]
[1778002239833,40.63,81390.63,0.0,0.9183,5e-05,12.21478]
[1778002240840,40.63,81388.96,0.0,0.91822,5e-05,12.22348]
[1778002242854,40.63,81383.76,0.0,0.91798,5e-05,12.2502]
[1778002245875,40.64,81380.3,0.0,0.91781,5e-05,12.26833]
[1778002249200,40.64,81380.32,0.0,0.91781,5e-05,12.26862]
[1778002250582,40.64,81379.33,0.0,0.91776,5e-05,12.274]
[1778002250910,40.64,81376.81,0.0,0.91764,5e-05,12.28689]
[1778002252924,40.64,81371.56,0.0,0.9174,5e-05,12.31371]
[1778002257959,40.64,81367.17,0.0,0.91719,5e-05,12.33649]
[1778002258966,40.64,81364.33,0.0,0.91706,5e-05,12.35093]
[1778002259973,40.64,81356.69,0.0,0.9167,5e-05,12.38966]
[1778002264001,40.64,81352.97,0.0,0.91653,5e-05,12.40851]
[1778002266015,40.64,81361.97,0.0,0.91695,5e-05,12.3629]
[1778002267022,40.64,81362.22,0.0,0.91696,5e-05,12.36169]
[1778002269036,40.64,81358.2,0.0,0.91677,5e-05,12.38213]
[1778002274071,40.64,81353.87,0.0,0.91657,5e-05,12.4042]
[1778002277092,40.64,81350.42,0.0,0.9164,5e-05,12.4217]
[1778002282127,40.64,81351.72,0.0,0.91647,5e-05,12.415]
[1778002291190,40.64,81351.28,0.0,0.91647,5e-05,12.41375]
[1778002296225,40.64,81348.09,0.0,0.91632,5e-05,12.42991]
[1778002301260,40.64,81346.96,0.0,0.91626,5e-05,12.43555]
[1778002305288,40.64,81335.26,0.0,0.91572,5e-05,12.49487]
[1778002306295,40.64,81325.68,0.0,0.91526,5e-05,12.5436]
[1778002307302,40.64,81324.38,0.0,0.91521,5e-05,12.5499]
[1778002309316,40.64,81319.08,0.0,0.91496,5e-05,12.57649]
[1778002311724,40.64,81317.32,0.0,0.91488,5e-05,12.58521]
[1778002311761,40.64,81317.32,0.0,0.91488,5e-05,12.58521]
[1778002311834,40.64,81317.32,0.0,0.91488,5e-05,12.58521]
[1778002311860,40.64,81316.62,0.0,0.91485,5e-05,12.58851]
[1778002317534,40.63,81317.52,0.0,0.9149,5e-05,12.58254]
[1778002322970,40.63,81317.42,0.0,0.91491,5e-05,12.58193]
[1778002323312,40.63,81323.83,0.0,0.91521,5e-05,12.54903]
[1778002324423,40.63,81312.63,0.0,0.91468,5e-05,12.60601]
[1778002325430,40.63,81305.19,0.0,0.91433,5e-05,12.64363]
[1778002326437,40.63,81302.36,0.0,0.9142,5e-05,12.6578]
[1778002328451,40.63,81311.21,0.0,0.91463,5e-05,12.6119]
[1778002329458,40.63,81317.17,0.0,0.91491,5e-05,12.58116]
[1778002334492,40.63,81318.32,0.0,0.91498,5e-05,12.57399]
[1778002339528,40.62,81318.01,0.0,0.91498,5e-05,12.57434]
[1778002342549,40.62,81314.74,0.0,0.91483,5e-05,12.5903]
[1778002343556,40.62,81306.53,0.0,0.91444,5e-05,12.63204]
[1778002345570,40.62,81301.65,0.0,0.91421,5e-05,12.65644]
[1778002350605,40.62,81300.09,0.0,0.91415,5e-05,12.66286]
[1778002352619,40.62,81297.48,0.0,0.91405,5e-05,12.67215]
[1778002355641,40.62,81305.81,0.0,0.91446,5e-05,12.62855]
[1778002357663,40.61,81308.4,0.0,0.91459,5e-05,12.61482]
[1778002358672,40.61,81313.91,0.0,0.91485,5e-05,12.58644]
[1778002361692,40.61,81317.21,0.0,0.91501,5e-05,12.56909]
[1778002367735,40.61,81317.61,0.0,0.91504,5e-05,12.56614]
[1778002372788,40.61,81317.34,0.0,0.91503,5e-05,12.56677]
[1778002373795,40.61,81330.05,0.0,0.91563,5e-05,12.50184]
[1778002374802,40.61,81332.0,0.0,0.91573,5e-05,12.49187]
[1778002377358,40.61,81335.05,0.0,0.91587,5e-05,12.47631]
[1778002378830,40.61,81337.79,0.0,0.916,5e-05,12.46239]
[1778002380844,40.61,81341.48,0.0,0.91617,5e-05,12.44368]
[1778002384872,40.61,81338.25,0.0,0.91602,5e-05,12.46026]
[1778002389907,40.61,81338.4,0.0,0.91603,5e-05,12.4594]
[1778002394941,40.61,81338.81,0.0,0.91605,5e-05,12.45716]
[1778002399977,40.61,81339.27,0.0,0.91607,5e-05,12.45468]
[1778002405013,40.61,81338.42,0.0,0.91603,5e-05,12.45884]
[1778002406020,40.61,81334.18,0.0,0.91583,5e-05,12.48036]
[1778002407026,40.61,81326.48,0.0,0.91547,5e-05,12.51949]
[1778002408034,40.61,81329.33,0.0,0.91561,5e-05,12.50484]
[1778002413069,40.61,81331.64,0.0,0.91574,5e-05,12.48918]
[1778002416090,40.61,81328.64,0.0,0.9156,5e-05,12.50418]
[1778002419111,40.61,81325.65,0.0,0.91546,5e-05,12.51907]
[1778002423139,40.61,81320.08,0.0,0.9152,5e-05,12.54693]
[1778002428173,40.6,81320.13,0.0,0.91521,5e-05,12.54577]
[1778002433209,40.6,81319.14,0.0,0.91518,5e-05,12.54994]
[1778002435223,40.6,81311.6,0.0,0.91482,5e-05,12.58805]
[1778002436230,40.6,81305.59,0.0,0.91454,5e-05,12.61852]
[1778002441265,40.6,81304.44,0.0,0.9145,5e-05,12.62293]
[1778002446300,40.6,81304.62,0.0,0.91452,5e-05,12.62056]
[1778002451335,40.6,81306.48,0.0,0.91462,5e-05,12.60991]
[1778002453349,40.59,81303.72,0.0,0.91449,5e-05,12.62359]
[1778002456370,40.59,81309.84,0.0,0.91479,5e-05,12.59162]
[1778002457377,40.59,81321.37,0.0,0.91534,5e-05,12.53253]
[1778002458384,40.59,81324.6,0.0,0.91549,5e-05,12.51588]
[1778002459391,40.59,81324.91,0.0,0.91551,5e-05,12.5142]
[1778002462412,40.59,81319.98,0.0,0.91527,5e-05,12.53915]
[1778002463419,40.59,81311.27,0.0,0.91486,5e-05,12.58353]
[1778002465433,40.59,81309.23,0.0,0.91477,5e-05,12.59367]
[1778002470468,40.59,81310.43,0.0,0.91483,5e-05,12.5864]
[1778002474496,40.59,81313.41,0.0,0.915,5e-05,12.56707]
[1778002479531,40.59,81313.49,0.0,0.91501,5e-05,12.56597]
[1778002484566,40.59,81313.63,0.0,0.91503,5e-05,12.56456]
[1778002485573,40.59,81318.68,0.0,0.91527,5e-05,12.53865]
[1778002490610,40.58,81321.44,0.0,0.9154,5e-05,12.52389]
[1778002495645,40.58,81321.54,0.0,0.91541,5e-05,12.52274]
[1778002499673,40.58,81324.4,0.0,0.91555,5e-05,12.50769]
[1778002502694,40.58,81330.66,0.0,0.91585,5e-05,12.47552]
[1778002503701,40.58,81335.51,0.0,0.91608,5e-05,12.45081]
[1778002508736,40.58,81335.23,0.0,0.91607,5e-05,12.45226]
[1778002510809,40.58,81325.25,0.0,0.9156,5e-05,12.50307]
[1778002511817,40.58,81324.72,0.0,0.91557,5e-05,12.50569]
[1778002514838,40.58,81327.42,0.0,0.9157,5e-05,12.49169]
[1778002520880,40.58,81327.49,0.0,0.91571,5e-05,12.49096]
[1778002524908,40.58,81338.46,0.0,0.91623,5e-05,12.43492]
[1778002525915,40.58,81338.16,0.0,0.91621,5e-05,12.43647]
[1778002530951,40.58,81338.19,0.0,0.91621,5e-05,12.43646]
[1778002535986,40.58,81336.12,0.0,0.91613,5e-05,12.4437]
[1778002541021,40.58,81337.42,0.0,0.91619,5e-05,12.43721]
[1778002546056,40.58,81335.1,0.0,0.91608,5e-05,12.44918]
[1778002547063,40.58,81332.35,0.0,0.91595,5e-05,12.46318]
[1778002552098,40.58,81332.46,0.0,0.91596,5e-05,12.46256]
[1778002554112,40.58,81315.27,0.0,0.91515,5e-05,12.55013]
[1778002555119,40.58,81308.87,0.0,0.91484,5e-05,12.58267]
[1778002560154,40.58,81305.85,0.0,0.91471,5e-05,12.59705]
[1778002561161,40.58,81300.09,0.0,0.91444,5e-05,12.62629]
[1778002566196,40.58,81305.62,0.0,0.91471,5e-05,12.59685]
[1778002567203,40.58,81321.22,0.0,0.91545,5e-05,12.51701]
[1778002568210,40.58,81331.72,0.0,0.91595,5e-05,12.46342]
[1778002569217,40.58,81333.81,0.0,0.91605,5e-05,12.45276]
[1778002574252,40.58,81335.97,0.0,0.91615,5e-05,12.44179]
[1778002579287,40.58,81334.16,0.0,0.91606,5e-05,12.45105]
[1778002584322,40.58,81337.33,0.0,0.91621,5e-05,12.435]
[1778002589357,40.58,81336.5,0.0,0.91617,5e-05,12.43937]
[1778002594392,40.58,81338.56,0.0,0.91629,5e-05,12.42569]
[1778002598421,40.58,81342.58,0.0,0.91647,5e-05,12.40547]
[1778002600435,40.58,81349.41,0.0,0.91679,5e-05,12.37098]
[1778002601442,40.58,81354.36,0.0,0.91702,5e-05,12.34599]
[1778002603456,40.58,81354.64,0.0,0.91703,5e-05,12.34488]
[1778002604463,40.58,81351.8,0.0,0.9169,5e-05,12.35945]
[1778002605470,40.58,81341.22,0.0,0.9164,5e-05,12.4133]
[1778002607487,40.58,81346.31,0.0,0.91664,5e-05,12.38768]
[1778002610509,40.58,81349.24,0.0,0.91677,5e-05,12.37314]
[1778002614537,40.58,81351.78,0.0,0.91689,5e-05,12.36079]
[1778002619575,40.58,81352.19,0.0,0.9169,5e-05,12.35946]
[1778002622593,40.58,81355.54,0.0,0.91705,5e-05,12.34295]
[1778002627628,40.58,81354.94,0.0,0.91701,5e-05,12.34702]
[1778002629642,40.58,81357.47,0.0,0.91713,5e-05,12.33454]
[1778002634677,40.59,81359.01,0.0,0.91719,5e-05,12.32763]
[1778002635683,40.59,81365.76,0.0,0.9175,5e-05,12.29369]
[1778002640718,40.59,81367.36,0.0,0.91757,5e-05,12.2869]
[1778002642733,40.59,81364.63,0.0,0.91744,5e-05,12.3012]
[1778002643740,40.59,81356.4,0.0,0.91705,5e-05,12.34307]
[1778002645757,40.59,81355.42,0.0,0.917,5e-05,12.34834]
[1778002651799,40.59,81355.73,0.0,0.91703,5e-05,12.34428]
[1778002656834,40.59,81356.96,0.0,0.91708,5e-05,12.33882]
[1778002661872,40.6,81356.68,0.0,0.91706,5e-05,12.34101]
[1778002666907,40.6,81357.35,0.0,0.91708,5e-05,12.33836]
[1778002673956,40.6,81356.25,0.0,0.91702,5e-05,12.34496]
[1778002678991,40.6,81355.22,0.0,0.91697,5e-05,12.35088]
[1778002684026,40.6,81355.74,0.0,0.91699,5e-05,12.34893]
[1778002689061,40.6,81355.83,0.0,0.91699,5e-05,12.34917]
[1778002694096,40.6,81355.04,0.0,0.91694,5e-05,12.35386]
[1778002699132,40.6,81355.52,0.0,0.91696,5e-05,12.35209]
[1778002700139,40.6,81348.17,0.0,0.91661,5e-05,12.38947]
[1778002701146,40.6,81344.41,0.0,0.91644,5e-05,12.40861]
[1778002702153,40.6,81350.23,0.0,0.91671,5e-05,12.37914]
[1778002703160,40.61,81353.01,0.0,0.91684,5e-05,12.36514]
[1778002708195,40.61,81352.41,0.0,0.91681,5e-05,12.36874]
[1778002713230,40.61,81352.15,0.0,0.91681,5e-05,12.36719]
[1778002718265,40.61,81353.63,0.0,0.91687,5e-05,12.36028]
[1778002723301,40.61,81353.24,0.0,0.91685,5e-05,12.36288]
[1778002724308,40.61,81347.9,0.0,0.9166,5e-05,12.39006]
[1778002726322,40.61,81353.6,0.0,0.91686,5e-05,12.36134]
[1778002731357,40.61,81352.92,0.0,0.91683,5e-05,12.36535]
[1778002733372,40.61,81349.07,0.0,0.91664,5e-05,12.38509]
[1778002736392,40.61,81342.7,0.0,0.91634,5e-05,12.41761]
[1778002741428,40.61,81341.58,0.0,0.91629,5e-05,12.42345]
[1778002746463,40.61,81343.01,0.0,0.91636,5e-05,12.41629]
[1778002751498,40.61,81343.48,0.0,0.91638,5e-05,12.41407]
[1778002753513,40.61,81340.58,0.0,0.91624,5e-05,12.42885]
[1778002758548,40.61,81338.77,0.0,0.91615,5e-05,12.43807]
[1778002763583,40.61,81333.08,0.0,0.91589,5e-05,12.46695]
[1778002765597,40.61,81329.58,0.0,0.91572,5e-05,12.48463]
[1778002770632,40.61,81328.72,0.0,0.91569,5e-05,12.48859]
[1778002775667,40.61,81328.75,0.0,0.91571,5e-05,12.48461]
[1778002780702,40.61,81332.51,0.0,0.91589,5e-05,12.46507]
[1778002783723,40.61,81335.33,0.0,0.91603,5e-05,12.45056]
[1778002788758,40.61,81316.95,0.0,0.91516,5e-05,12.54401]
[1778002789765,40.61,81303.87,0.0,0.91454,5e-05,12.61078]
[1778002790772,40.61,81302.76,0.0,0.91449,5e-05,12.61628]
[1778002791779,40.61,81302.69,0.0,0.91449,5e-05,12.61642]
[1778002792788,40.61,81296.66,0.0,0.9142,5e-05,12.64681]
[1778002795807,40.61,81293.61,0.0,0.91406,5e-05,12.66156]
[1778002798828,40.6,81290.7,0.0,0.91393,5e-05,12.67556]
[1778002799835,40.6,81287.28,0.0,0.91377,5e-05,12.69277]
[1778002800842,40.6,81281.46,0.0,0.9135,5e-05,12.72228]
[1778002801912,40.6,81281.46,0.0,0.9135,5e-05,12.72228]
[1778002803048,40.6,81280.15,0.0,0.91344,5e-05,12.72861]
[1778002803143,40.6,81280.15,0.0,0.91344,5e-05,12.72861]
[1778002803218,40.6,81272.72,0.0,0.91308,5e-05,12.7667]
[1778002803863,40.6,81264.15,0.0,0.91267,5e-05,12.81066]
[1778002805877,40.6,81260.95,0.0,0.91251,5e-05,12.82669]
[1778002807891,40.6,81264.63,0.0,0.9127,5e-05,12.80725]
[1778002811871,40.6,81265.76,0.0,0.91276,5e-05,12.80081]
[1778002811876,40.6,81265.76,0.0,0.91276,5e-05,12.80081]
[1778002812081,40.6,81265.76,0.0,0.91276,5e-05,12.80081]
[1778002816955,40.6,81269.39,0.0,0.91294,5e-05,12.7809]
[1778002819036,40.6,81270.95,0.0,0.91302,5e-05,12.7727]
[1778002819083,40.6,81270.95,0.0,0.91302,5e-05,12.7727]
[1778002819332,40.6,81270.95,0.0,0.91302,5e-05,12.7727]
[1778002819976,40.6,81279.89,0.0,0.91346,5e-05,12.72611]
[1778002820983,40.6,81283.66,0.0,0.91364,5e-05,12.70635]
[1778002822997,40.59,81276.63,0.0,0.91331,5e-05,12.74202]
[1778002824156,40.59,81276.63,0.0,0.91331,5e-05,12.74202]
[1778002824203,40.59,81276.63,0.0,0.91331,5e-05,12.74202]
[1778002824325,40.59,81276.63,0.0,0.91331,5e-05,12.74202]
[1778002828032,40.59,81281.31,0.0,0.91354,5e-05,12.71723]
[1778002830652,40.59,81279.99,0.0,0.91348,5e-05,12.72395]
[1778002830704,40.59,81279.99,0.0,0.91348,5e-05,12.72395]
[1778002830832,40.59,81279.78,0.0,0.91347,5e-05,12.72496]
[1778002832069,40.59,81285.31,0.0,0.91376,5e-05,12.69236]
[1778002835090,40.59,81293.58,0.0,0.91417,5e-05,12.64898]
[1778002837223,40.59,81294.2,0.0,0.9142,5e-05,12.64553]
[1778002837275,40.59,81294.2,0.0,0.9142,5e-05,12.64553]
[1778002837335,40.59,81294.2,0.0,0.9142,5e-05,12.64553]
[1778002842140,40.59,81297.61,0.0,0.91438,5e-05,12.62649]
[1778002843147,40.59,81305.5,0.0,0.91476,5e-05,12.58591]
[1778002844943,40.59,81307.68,0.0,0.91486,5e-05,12.57461]
[1778002844995,40.59,81307.68,0.0,0.91486,5e-05,12.57461]
[1778002845077,40.59,81307.68,0.0,0.91486,5e-05,12.57461]
[1778002848181,40.58,81303.88,0.0,0.91468,5e-05,12.59346]
[1778002850196,40.58,81301.04,0.0,0.91455,5e-05,12.60765]
[1778002851078,40.58,81301.04,0.0,0.91455,5e-05,12.60765]
[1778002851771,40.58,81301.04,0.0,0.91455,5e-05,12.60765]
[1778002851822,40.58,81301.04,0.0,0.91455,5e-05,12.60765]
[1778002852075,40.58,81298.63,0.0,0.91444,5e-05,12.61979]
[1778002857199,40.58,81299.14,0.0,0.91447,5e-05,12.61611]
[1778002857255,40.58,81299.14,0.0,0.91447,5e-05,12.61611]
[1778002857336,40.58,81299.14,0.0,0.91447,5e-05,12.61611]
[1778002862927,40.58,81301.78,0.0,0.91461,5e-05,12.6014]
[1778002862979,40.58,81301.78,0.0,0.91461,5e-05,12.6014]
[1778002863081,40.58,81301.78,0.0,0.91461,5e-05,12.6014]
[1778002864295,40.58,81306.78,0.0,0.91485,5e-05,12.57552]
[1778002865303,40.58,81309.62,0.0,0.91499,5e-05,12.56083]
[1778002868988,40.58,81309.57,0.0,0.91499,5e-05,12.5606]
[1778002869039,40.58,81309.57,0.0,0.91499,5e-05,12.5606]
[1778002869083,40.58,81309.57,0.0,0.91499,5e-05,12.5606]
[1778002871347,40.58,81299.89,0.0,0.91453,5e-05,12.60961]
[1778002872426,40.58,81299.89,0.0,0.91453,5e-05,12.60961]
[1778002872558,40.58,81299.89,0.0,0.91453,5e-05,12.60961]
[1778002872580,40.58,81299.89,0.0,0.91453,5e-05,12.60961]
[1778002872637,40.58,81296.92,0.0,0.91439,5e-05,12.62463]
[1778002878398,40.58,81296.19,0.0,0.91437,5e-05,12.62745]
[1778002879113,40.58,81296.19,0.0,0.91437,5e-05,12.62745]
[1778002879165,40.58,81296.19,0.0,0.91437,5e-05,12.62745]
[1778002879327,40.58,81296.19,0.0,0.91437,5e-05,12.62745]
[1778002883179,40.57,81296.31,0.0,0.91438,5e-05,12.626]
[1778002885948,40.57,81296.97,0.0,0.91442,5e-05,12.62199]
[1778002885984,40.57,81296.97,0.0,0.91442,5e-05,12.62199]
[1778002886084,40.57,81296.97,0.0,0.91442,5e-05,12.62199]
[1778002886455,40.57,81299.99,0.0,0.91456,5e-05,12.60633]
[1778002891490,40.57,81301.4,0.0,0.91466,5e-05,12.59483]
[1778002892416,40.57,81301.4,0.0,0.91466,5e-05,12.59483]
[1778002892537,40.57,81301.4,0.0,0.91466,5e-05,12.59483]
[1778002892580,40.57,81301.4,0.0,0.91466,5e-05,12.59483]
[1778002893504,40.57,81306.44,0.0,0.9149,5e-05,12.56874]
[1778002897532,40.57,81310.46,0.0,0.9151,5e-05,12.54778]
[1778002898613,40.57,81310.46,0.0,0.9151,5e-05,12.54778]
[1778002898680,40.57,81310.46,0.0,0.9151,5e-05,12.54778]
[1778002898831,40.57,81310.46,0.0,0.9151,5e-05,12.54778]
[1778002900125,40.57,81310.56,0.0,0.9151,5e-05,12.54711]
[1778002902567,40.57,81306.29,0.0,0.9149,5e-05,12.56865]
[1778002904446,40.57,81306.32,0.0,0.9149,5e-05,12.56838]
[1778002904520,40.57,81306.32,0.0,0.9149,5e-05,12.56838]
[1778002904577,40.57,81306.32,0.0,0.9149,5e-05,12.56838]
[1778002907468,40.57,81305.94,0.0,0.91489,5e-05,12.56999]
[1778002907576,40.57,81305.94,0.0,0.91489,5e-05,12.56999]
[1778002909616,40.57,81309.83,0.0,0.91508,5e-05,12.54977]
[1778002912641,40.57,81309.06,0.0,0.91504,5e-05,12.55353]
[1778002912694,40.57,81309.06,0.0,0.91504,5e-05,12.55353]
[1778002912827,40.57,81309.06,0.0,0.91504,5e-05,12.55353]
[1778002920693,40.57,81311.96,0.0,0.91519,5e-05,12.5379]
[1778002922278,40.57,81313.58,0.0,0.91526,5e-05,12.5295]
[1778002922326,40.57,81313.58,0.0,0.91526,5e-05,12.5295]
[1778002922328,40.57,81313.58,0.0,0.91526,5e-05,12.5295]
[1778002922579,40.57,81313.58,0.0,0.91526,5e-05,12.5295]
[1778002927742,40.56,81313.54,0.0,0.91527,5e-05,12.52903]
[1778002932777,40.56,81313.42,0.0,0.91527,5e-05,12.52907]
[1778002937812,40.56,81313.01,0.0,0.91525,5e-05,12.5306]
[1778002942197,40.56,81312.92,0.0,0.91525,5e-05,12.53059]
[1778002942246,40.56,81312.92,0.0,0.91525,5e-05,12.53059]
[1778002942325,40.56,81312.92,0.0,0.91525,5e-05,12.53059]
[1778002947882,40.56,81313.03,0.0,0.91527,5e-05,12.52934]
[1778002952921,40.56,81312.89,0.0,0.91528,5e-05,12.52606]
[1778002957956,40.56,81312.76,0.0,0.91528,5e-05,12.52608]
[1778002962991,40.56,81313.28,0.0,0.91531,5e-05,12.52291]
[1778002964252,40.56,81313.28,0.0,0.91531,5e-05,12.52291]
[1778002964291,40.56,81313.28,0.0,0.91531,5e-05,12.52291]
[1778002964324,40.56,81313.28,0.0,0.91531,5e-05,12.52291]
[1778002970040,40.56,81313.3,0.0,0.91532,5e-05,12.52209]
[1778002976082,40.55,81314.65,0.0,0.91539,5e-05,12.51462]
[1778002977062,40.55,81314.65,0.0,0.91539,5e-05,12.51462]
[1778002977075,40.55,81314.65,0.0,0.91539,5e-05,12.51462]
[1778002977094,40.55,81314.65,0.0,0.91539,5e-05,12.51462]
[1778002983132,40.55,81312.86,0.0,0.91531,5e-05,12.52315]
[1778002984251,40.55,81312.86,0.0,0.91531,5e-05,12.52315]
[1778002984330,40.55,81312.86,0.0,0.91531,5e-05,12.52315]
[1778002990181,40.55,81312.06,0.0,0.91528,5e-05,12.5264]
[1778002993830,40.55,81310.38,0.0,0.9152,5e-05,12.53475]
[1778002993879,40.55,81310.38,0.0,0.9152,5e-05,12.53475]
[1778002994076,40.55,81309.79,0.0,0.91518,5e-05,12.53764]
[1778002994209,40.55,81306.66,0.0,0.91503,5e-05,12.55351]
[1778002995216,40.55,81303.68,0.0,0.91489,5e-05,12.56859]
[1778002999467,40.55,81302.5,0.0,0.91484,5e-05,12.5741]
[1778002999519,40.55,81302.5,0.0,0.91484,5e-05,12.5741]
[1778002999574,40.55,81302.5,0.0,0.91484,5e-05,12.5741]
[1778003005324,40.55,81298.81,0.0,0.91467,5e-05,12.59176]
[1778003005364,40.55,81298.81,0.0,0.91467,5e-05,12.59176]
[1778003005578,40.55,81298.81,0.0,0.91467,5e-05,12.59176]
[1778003011328,40.55,81297.85,0.0,0.91466,5e-05,12.59174]
[1778003016363,40.54,81298.01,0.0,0.91468,5e-05,12.58982]
[1778003020844,40.54,81297.76,0.0,0.91467,5e-05,12.59044]
[1778003022005,40.54,81297.51,0.0,0.91466,5e-05,12.5915]
[1778003022057,40.54,81297.52,0.0,0.91466,5e-05,12.59123]
[1778003022079,40.54,81297.52,0.0,0.91466,5e-05,12.59123]
[1778003027440,40.54,81294.89,0.0,0.91455,5e-05,12.60327]
[1778003032475,40.54,81294.35,0.0,0.91454,5e-05,12.60482]
[1778003036500,40.54,81294.12,0.0,0.91453,5e-05,12.60528]
[1778003036553,40.54,81294.12,0.0,0.91453,5e-05,12.60528]
[1778003036575,40.54,81294.12,0.0,0.91453,5e-05,12.60528]
[1778003042545,40.53,81296.23,0.0,0.91465,5e-05,12.5929]
[1778003046806,40.53,81296.26,0.0,0.91465,5e-05,12.59212]
[1778003046825,40.53,81296.26,0.0,0.91465,5e-05,12.59212]
[1778003052615,40.53,81295.17,0.0,0.91461,5e-05,12.59624]
[1778003053634,40.53,81295.17,0.0,0.91461,5e-05,12.59624]
[1778003053827,40.53,81295.17,0.0,0.91461,5e-05,12.59624]
[1778003055636,40.53,81306.82,0.0,0.91517,5e-05,12.53605]
[1778003056642,40.53,81308.45,0.0,0.91525,5e-05,12.52761]
[1778003060008,40.53,81308.53,0.0,0.91526,5e-05,12.5271]
[1778003060055,40.53,81308.53,0.0,0.91526,5e-05,12.5271]
[1778003060075,40.53,81308.49,0.0,0.91526,5e-05,12.52711]
[1778003061129,40.53,81308.47,0.0,0.91526,5e-05,12.52712]
[1778003065647,40.53,81308.75,0.0,0.91527,5e-05,12.5253]
[1778003066796,40.53,81309.11,0.0,0.91529,5e-05,12.52337]
[1778003066827,40.53,81309.11,0.0,0.91529,5e-05,12.52337]
[1778003073765,40.53,81308.45,0.0,0.91529,5e-05,12.5226]
[1778003076836,40.52,81308.46,0.0,0.91529,5e-05,12.52237]
[1778003082828,40.52,81307.96,0.0,0.91527,5e-05,12.5243]
[1778003086855,40.52,81305.26,0.0,0.91515,5e-05,12.53772]
[1778003087351,40.52,81305.26,0.0,0.91515,5e-05,12.53772]
[1778003087403,40.52,81305.26,0.0,0.91515,5e-05,12.53772]
[1778003088078,40.52,81305.26,0.0,0.91515,5e-05,12.53772]
[1778003092104,40.52,81303.14,0.0,0.91505,5e-05,12.54808]
[1778003098939,40.52,81301.37,0.0,0.91497,5e-05,12.55616]
[1778003103975,40.52,81302.28,0.0,0.91502,5e-05,12.55079]
[1778003109010,40.52,81308.29,0.0,0.91532,5e-05,12.51941]
[1778003114045,40.52,81308.75,0.0,0.91534,5e-05,12.51662]
[1778003120087,40.52,81308.17,0.0,0.91532,5e-05,12.51912]
[1778003125122,40.52,81308.26,0.0,0.91533,5e-05,12.51826]
[1778003130157,40.51,81307.5,0.0,0.91529,5e-05,12.52167]
[1778003135192,40.51,81306.8,0.0,0.91528,5e-05,12.5214]
[1778003137206,40.51,81302.75,0.0,0.91509,5e-05,12.54192]
[1778003143248,40.51,81304.33,0.0,0.91518,5e-05,12.53312]
[1778003149291,40.51,81303.48,0.0,0.91514,5e-05,12.53684]
[1778003154326,40.51,81303.61,0.0,0.91515,5e-05,12.53563]
[1778003159361,40.51,81293.37,0.0,0.91467,5e-05,12.58745]
[1778003160368,40.51,81290.65,0.0,0.91454,5e-05,12.60119]
[1778003165403,40.51,81282.08,0.0,0.91414,5e-05,12.64444]
[1778003167417,40.51,81279.49,0.0,0.91402,5e-05,12.65715]
[1778003172452,40.5,81273.24,0.0,0.91373,5e-05,12.68813]
[1778003174985,40.5,81271.34,0.0,0.91364,5e-05,12.69793]
[1778003180509,40.5,81269.78,0.0,0.91356,5e-05,12.70593]
[1778003182523,40.5,81264.25,0.0,0.91329,5e-05,12.73436]
[1778003188565,40.5,81263.44,0.0,0.91326,5e-05,12.73813]
[1778003191898,40.5,81263.33,0.0,0.91325,5e-05,12.73854]
[1778003192109,40.5,81269.28,0.0,0.91356,5e-05,12.70438]
[1778003197628,40.5,81270.67,0.0,0.91363,5e-05,12.69712]
[1778003202664,40.5,81271.01,0.0,0.91365,5e-05,12.69531]
[1778003206923,40.5,81271.1,0.0,0.91365,5e-05,12.6948]
[1778003212737,40.5,81270.08,0.0,0.91361,5e-05,12.6999]
[1778003217770,40.5,81271.4,0.0,0.91367,5e-05,12.69299]
[1778003222805,40.5,81272.13,0.0,0.91371,5e-05,12.68919]
[1778003227841,40.5,81271.4,0.0,0.91367,5e-05,12.69289]
[1778003233883,40.5,81272.14,0.0,0.91371,5e-05,12.68903]
[1778003239925,40.5,81271.52,0.0,0.91368,5e-05,12.69218]
[1778003245967,40.5,81271.76,0.0,0.91369,5e-05,12.69086]
[1778003252011,40.5,81272.01,0.0,0.91372,5e-05,12.68606]
[1778003257044,40.5,81271.53,0.0,0.9137,5e-05,12.68848]
[1778003261077,40.5,81281.65,0.0,0.91419,5e-05,12.63642]
[1778003262084,40.5,81284.59,0.0,0.91433,5e-05,12.6214]
[1778003267119,40.5,81284.44,0.0,0.91432,5e-05,12.62265]
[1778003272154,40.5,81285.08,0.0,0.91434,5e-05,12.61988]
[1778003279203,40.51,81284.78,0.0,0.91432,5e-05,12.62218]
[1778003284239,40.51,81286.79,0.0,0.91441,5e-05,12.61243]
[1778003291288,40.51,81286.41,0.0,0.91439,5e-05,12.61527]
[1778003296323,40.51,81284.55,0.0,0.91429,5e-05,12.62554]
[1778003302365,40.51,81284.89,0.0,0.9143,5e-05,12.62445]
[1778003307400,40.51,81286.9,0.0,0.91439,5e-05,12.61472]
[1778003313445,40.51,81293.27,0.0,0.91471,5e-05,12.57903]
[1778003317473,40.51,81297.77,0.0,0.91493,5e-05,12.55526]
[1778003318480,40.51,81313.27,0.0,0.91567,5e-05,12.47589]
[1778003319487,40.51,81316.87,0.0,0.91584,5e-05,12.4575]
[1778003324522,40.51,81318.93,0.0,0.91594,5e-05,12.44707]
[1778003327545,40.51,81321.64,0.0,0.91607,5e-05,12.43332]
[1778003330566,40.51,81325.07,0.0,0.91623,5e-05,12.41601]
[1778003331573,40.51,81328.0,0.0,0.91636,5e-05,12.40117]
[1778003333200,40.51,81328.0,0.0,0.91636,5e-05,12.40117]
[1778003336610,40.51,81333.26,0.0,0.91661,5e-05,12.37501]
[1778003339631,40.51,81337.86,0.0,0.91682,5e-05,12.35208]
[1778003341476,40.51,81339.23,0.0,0.91688,5e-05,12.3453]
[1778003341530,40.51,81339.23,0.0,0.91688,5e-05,12.3453]
[1778003341579,40.51,81339.23,0.0,0.91688,5e-05,12.3453]
[1778003342038,40.51,81339.23,0.0,0.91688,5e-05,12.3453]
[1778003345327,40.51,81342.18,0.0,0.91701,5e-05,12.33092]
[1778003346680,40.52,81349.14,0.0,0.91733,5e-05,12.29626]
[1778003351715,40.52,81353.62,0.0,0.91753,5e-05,12.27423]
[1778003356751,40.52,81352.4,0.0,0.91747,5e-05,12.28156]
[1778003362792,40.52,81352.45,0.0,0.91746,5e-05,12.28297]
[1778003364806,40.52,81348.16,0.0,0.91725,5e-05,12.30526]
[1778003365814,40.52,81345.38,0.0,0.91712,5e-05,12.3196]
[1778003370848,40.52,81345.69,0.0,0.91712,5e-05,12.31912]
[1778003375883,40.53,81346.13,0.0,0.91715,5e-05,12.31457]
[1778003380918,40.53,81330.98,0.0,0.91643,5e-05,12.39258]
[1778003381925,40.53,81321.46,0.0,0.91598,5e-05,12.44112]
[1778003382932,40.53,81321.51,0.0,0.91599,5e-05,12.44088]
[1778003387967,40.53,81321.86,0.0,0.916,5e-05,12.43917]
[1778003393002,40.53,81322.05,0.0,0.91601,5e-05,12.43823]
[1778003398037,40.53,81322.24,0.0,0.91602,5e-05,12.43726]
[1778003399044,40.53,81313.65,0.0,0.91561,5e-05,12.48104]
[1778003400050,40.53,81305.64,0.0,0.91524,5e-05,12.52186]
[1778003401058,40.53,81300.16,0.0,0.91498,5e-05,12.54973]
[1778003406092,40.53,81298.87,0.0,0.91492,5e-05,12.55537]
[1778003411128,40.53,81296.69,0.0,0.91483,5e-05,12.56549]
[1778003417170,40.52,81296.42,0.0,0.91483,5e-05,12.56554]
[1778003421198,40.52,81301.12,0.0,0.91506,5e-05,12.54061]
[1778003426233,40.52,81302.53,0.0,0.91513,5e-05,12.53256]
[1778003431268,40.52,81303.17,0.0,0.91519,5e-05,12.52501]
[1778003436303,40.52,81302.61,0.0,0.91517,5e-05,12.52706]
[1778003441338,40.52,81303.42,0.0,0.91522,5e-05,12.52209]
[1778003446373,40.51,81303.85,0.0,0.91525,5e-05,12.51909]
[1778003450401,40.51,81310.49,0.0,0.91557,5e-05,12.48455]
[1778003451407,40.51,81319.71,0.0,0.91601,5e-05,12.43737]
[1778003452415,40.51,81323.37,0.0,0.91618,5e-05,12.41863]
[1778003453422,40.51,81325.25,0.0,0.91627,5e-05,12.40904]
[1778003456443,40.51,81328.8,0.0,0.91643,5e-05,12.39104]
[1778003461478,40.51,81327.15,0.0,0.91635,5e-05,12.3997]
[1778003466513,40.51,81325.94,0.0,0.9163,5e-05,12.4061]
[1778003467520,40.51,81322.6,0.0,0.91614,5e-05,12.42316]
[1778003474569,40.51,81322.08,0.0,0.91611,5e-05,12.42593]
[1778003479608,40.51,81322.07,0.0,0.91611,5e-05,12.42606]
[1778003484642,40.51,81321.89,0.0,0.9161,5e-05,12.42709]
[1778003491692,40.51,81321.29,0.0,0.91609,5e-05,12.42689]
[1778003500756,40.51,81327.95,0.0,0.9164,5e-05,12.39318]
[1778003506797,40.52,81326.11,0.0,0.91631,5e-05,12.40299]
[1778003508812,40.52,81319.38,0.0,0.91599,5e-05,12.43739]
[1778003513846,40.52,81317.98,0.0,0.91593,5e-05,12.44453]
[1778003520896,40.52,81318.01,0.0,0.91593,5e-05,12.44435]
[1778003524925,40.52,81325.56,0.0,0.91629,5e-05,12.40588]
[1778003529959,40.52,81324.26,0.0,0.91622,5e-05,12.41275]
[1778003534995,40.52,81324.41,0.0,0.91623,5e-05,12.41223]
[1778003540030,40.52,81325.18,0.0,0.91626,5e-05,12.40854]
[1778003545065,40.52,81324.7,0.0,0.91624,5e-05,12.41124]
[1778003550100,40.52,81324.09,0.0,0.91621,5e-05,12.41459]
[1778003555135,40.52,81323.93,0.0,0.91622,5e-05,12.41222]
[1778003558156,40.52,81317.87,0.0,0.91593,5e-05,12.44322]
[1778003563190,40.52,81318.24,0.0,0.91595,5e-05,12.44129]
[1778003565205,40.52,81310.99,0.0,0.9156,5e-05,12.47826]
[1778003567219,40.52,81309.12,0.0,0.91552,5e-05,12.48767]
[1778003572254,40.52,81309.22,0.0,0.91552,5e-05,12.48678]
[1778003575275,40.52,81304.4,0.0,0.9153,5e-05,12.51114]
[1778003576282,40.52,81300.11,0.0,0.91509,5e-05,12.53295]
[1778003581317,40.52,81298.36,0.0,0.91502,5e-05,12.54108]
[1778003584339,40.51,81305.86,0.0,0.91538,5e-05,12.50227]
[1778003585347,40.51,81309.56,0.0,0.91556,5e-05,12.48326]
[1778003587360,40.51,81314.05,0.0,0.91577,5e-05,12.46022]
[1778003592395,40.51,81314.6,0.0,0.9158,5e-05,12.45727]
[1778003597430,40.51,81314.57,0.0,0.9158,5e-05,12.45725]
[1778003602465,40.51,81313.97,0.0,0.91577,5e-05,12.46012]
[1778003604479,40.51,81307.21,0.0,0.91545,5e-05,12.49454]
[1778003610521,40.51,81306.5,0.0,0.91542,5e-05,12.49762]
[1778003619584,40.51,81306.29,0.0,0.91544,5e-05,12.49439]
[1778003621597,40.51,81309.28,0.0,0.91558,5e-05,12.47893]
[1778003627640,40.51,81310.05,0.0,0.91562,5e-05,12.4746]
[1778003637710,40.51,81310.8,0.0,0.91567,5e-05,12.47019]
[1778003642745,40.51,81312.43,0.0,0.91574,5e-05,12.46162]
[1778003647780,40.51,81312.43,0.0,0.91575,5e-05,12.46143]
[1778003651808,40.51,81317.42,0.0,0.91598,5e-05,12.43583]
[1778003652815,40.51,81314.51,0.0,0.91585,5e-05,12.45067]
[1778003657850,40.51,81314.46,0.0,0.91584,5e-05,12.45082]
[1778003662885,40.51,81314.68,0.0,0.91586,5e-05,12.44957]
[1778003668927,40.51,81299.6,0.0,0.91514,5e-05,12.52642]
[1778003669934,40.51,81295.38,0.0,0.91494,5e-05,12.54786]
[1778003671948,40.51,81292.4,0.0,0.91482,5e-05,12.55932]
[1778003676983,40.5,81291.5,0.0,0.91479,5e-05,12.56318]
[1778003679859,40.5,81291.48,0.0,0.91479,5e-05,12.56299]
[1778003686056,40.51,81290.36,0.0,0.91473,5e-05,12.56953]
[1778003691091,40.51,81290.92,0.0,0.91475,5e-05,12.56678]
[1778003696126,40.5,81289.37,0.0,0.91469,5e-05,12.57384]
[1778003702168,40.5,81290.15,0.0,0.91473,5e-05,12.56882]
[1778003707203,40.5,81289.79,0.0,0.91472,5e-05,12.56983]
[1778003712238,40.5,81290.19,0.0,0.91475,5e-05,12.56695]
[1778003714252,40.5,81287.41,0.0,0.91462,5e-05,12.58085]
[1778003722307,40.5,81289.18,0.0,0.91472,5e-05,12.5703]
[1778003723315,40.5,81293.41,0.0,0.91492,5e-05,12.54846]
[1778003728350,40.49,81294.7,0.0,0.91499,5e-05,12.54124]
[1778003733385,40.49,81294.46,0.0,0.915,5e-05,12.53845]
[1778003738419,40.49,81290.03,0.0,0.9148,5e-05,12.56057]
[1778003739427,40.49,81283.94,0.0,0.91451,5e-05,12.59165]
[1778003740434,40.49,81275.04,0.0,0.91408,5e-05,12.63746]
[1778003741442,40.49,81271.6,0.0,0.91391,5e-05,12.6552]
[1778003746477,40.49,81272.28,0.0,0.91395,5e-05,12.65184]
[1778003751512,40.49,81273.35,0.0,0.914,5e-05,12.64647]
[1778003756547,40.49,81273.03,0.0,0.91398,5e-05,12.64829]
[1778003761582,40.49,81271.87,0.0,0.91392,5e-05,12.65439]
[1778003766616,40.49,81272.26,0.0,0.91394,5e-05,12.65251]
[1778003767624,40.49,81276.68,0.0,0.91415,5e-05,12.62982]
[1778003768631,40.49,81280.47,0.0,0.91433,5e-05,12.61042]
[1778003769638,40.49,81286.49,0.0,0.91462,5e-05,12.57964]
[1778003774673,40.5,81287.51,0.0,0.91466,5e-05,12.57518]
[1778003779708,40.5,81287.12,0.0,0.91464,5e-05,12.57794]
[1778003784743,40.5,81289.63,0.0,0.91475,5e-05,12.56589]
[1778003789778,40.5,81290.49,0.0,0.91478,5e-05,12.56237]
[1778003793806,40.5,81285.73,0.0,0.91457,5e-05,12.58405]
[1778003799848,40.5,81286.01,0.0,0.91457,5e-05,12.58357]
[1778003804883,40.5,81286.34,0.0,0.91458,5e-05,12.58278]
[1778003809918,40.51,81286.35,0.0,0.91457,5e-05,12.58347]
[1778003811933,40.51,81291.63,0.0,0.91482,5e-05,12.55673]
[1778003817987,40.51,81293.56,0.0,0.9149,5e-05,12.54808]
[1778003824029,40.51,81293.44,0.0,0.91489,5e-05,12.54999]
[1778003825036,40.51,81289.59,0.0,0.9147,5e-05,12.56992]
[1778003830071,40.51,81288.28,0.0,0.91463,5e-05,12.57751]
[1778003835107,40.51,81289.56,0.0,0.91468,5e-05,12.57183]
[1778003840142,40.52,81280.36,0.0,0.91424,5e-05,12.61982]
[1778003843163,40.52,81277.92,0.0,0.91412,5e-05,12.63259]
[1778003847191,40.52,81272.77,0.0,0.91387,5e-05,12.65932]
[1778003848198,40.52,81268.32,0.0,0.91365,5e-05,12.68222]
[1778003850212,40.52,81264.36,0.0,0.91346,5e-05,12.70257]
[1778003855247,40.52,81262.99,0.0,0.91342,5e-05,12.70592]
[1778003860282,40.52,81263.18,0.0,0.91343,5e-05,12.70467]
[1778003865317,40.52,81262.57,0.0,0.9134,5e-05,12.70753]
[1778003870352,40.51,81259.0,0.0,0.91323,5e-05,12.72563]
[1778003875387,40.51,81261.09,0.0,0.91334,5e-05,12.71442]
[1778003880421,40.51,81261.47,0.0,0.91336,5e-05,12.71213]
[1778003884450,40.51,81265.6,0.0,0.91356,5e-05,12.69061]
[1778003886463,40.51,81269.92,0.0,0.91377,5e-05,12.66835]
[1778003890492,40.51,81273.42,0.0,0.91394,5e-05,12.65041]
[1778003891499,40.51,81278.78,0.0,0.91419,5e-05,12.62291]
[1778003896535,40.51,81279.02,0.0,0.9142,5e-05,12.62207]
[1778003901570,40.51,81279.04,0.0,0.9142,5e-05,12.62239]
[1778003906605,40.52,81278.9,0.0,0.91419,5e-05,12.62355]
[1778003912647,40.52,81279.25,0.0,0.91422,5e-05,12.61885]
[1778003917682,40.52,81278.91,0.0,0.9142,5e-05,12.62107]
[1778003922717,40.52,81279.06,0.0,0.9142,5e-05,12.62076]
[1778003927752,40.52,81278.23,0.0,0.91416,5e-05,12.62548]
[1778003932788,40.52,81278.76,0.0,0.91418,5e-05,12.6232]
[1778003937823,40.52,81278.01,0.0,0.91414,5e-05,12.62748]
[1778003942858,40.52,81278.79,0.0,0.91417,5e-05,12.6239]
[1778003948900,40.52,81278.86,0.0,0.91417,5e-05,12.62404]
[1778003953935,40.52,81278.76,0.0,0.91417,5e-05,12.62497]
[1778003958972,40.52,81277.76,0.0,0.91411,5e-05,12.63048]
[1778003968033,40.52,81277.75,0.0,0.91411,5e-05,12.63121]
[1778003970049,40.52,81269.75,0.0,0.91372,5e-05,12.67246]
[1778003973070,40.52,81269.18,0.0,0.91371,5e-05,12.67202]
[1778003978106,40.52,81267.65,0.0,0.91364,5e-05,12.67986]
[1778003984147,40.52,81267.65,0.0,0.91364,5e-05,12.67978]
[1778003989183,40.52,81267.08,0.0,0.91361,5e-05,12.68263]
[1778003992204,40.52,81271.23,0.0,0.91381,5e-05,12.66123]
[1778003997239,40.52,81274.62,0.0,0.91398,5e-05,12.64394]
[1778004001267,40.52,81281.86,0.0,0.91432,5e-05,12.60693]
[1778004003281,40.53,81283.8,0.0,0.91441,5e-05,12.59721]
[1778004005296,40.53,81288.03,0.0,0.91461,5e-05,12.57578]
[1778004007311,40.53,81294.47,0.0,0.91492,5e-05,12.54314]
[1778004010332,40.53,81299.51,0.0,0.91515,5e-05,12.51803]
[1778004011339,40.53,81302.46,0.0,0.91529,5e-05,12.50322]
[1778004016374,40.53,81302.81,0.0,0.91529,5e-05,12.50287]
[1778004020732,40.53,81302.31,0.0,0.91526,5e-05,12.50631]
[1778004021087,40.53,81310.86,0.0,0.91567,5e-05,12.46296]
[1778004021409,40.53,81315.68,0.0,0.91589,5e-05,12.43876]
[1778004022416,40.53,81321.08,0.0,0.91614,5e-05,12.41166]
[1778004027451,40.54,81321.96,0.0,0.91616,5e-05,12.40947]
[1778004029465,40.54,81324.99,0.0,0.9163,5e-05,12.39461]
[1778004034500,40.54,81321.75,0.0,0.91616,5e-05,12.40815]
[1778004040542,40.54,81322.68,0.0,0.9162,5e-05,12.40396]
[1778004045577,40.54,81319.43,0.0,0.91604,5e-05,12.42096]
[1778004049605,40.54,81322.6,0.0,0.91619,5e-05,12.40511]
[1778004050612,40.54,81326.56,0.0,0.91638,5e-05,12.38507]
[1778004051619,40.54,81330.63,0.0,0.91657,5e-05,12.36451]
[1778004056654,40.54,81329.96,0.0,0.91653,5e-05,12.36878]
[1778004061689,40.55,81329.59,0.0,0.9165,5e-05,12.37142]
[1778004062696,40.55,81334.67,0.0,0.91674,5e-05,12.34577]
[1778004063703,40.55,81340.33,0.0,0.917,5e-05,12.31725]
[1778004067731,40.55,81344.8,0.0,0.9172,5e-05,12.29558]
[1778004071759,40.55,81341.66,0.0,0.91705,5e-05,12.31257]
[1778004074780,40.55,81334.94,0.0,0.91673,5e-05,12.34738]
[1778004079815,40.55,81338.25,0.0,0.91687,5e-05,12.33157]
[1778004084850,40.55,81338.52,0.0,0.91688,5e-05,12.33128]
[1778004089885,40.56,81333.9,0.0,0.91665,5e-05,12.35577]
[1778004090892,40.56,81330.66,0.0,0.9165,5e-05,12.3724]
[1778004092907,40.56,81337.1,0.0,0.91682,5e-05,12.33658]
[1778004097942,40.56,81336.91,0.0,0.9168,5e-05,12.33852]
[1778004098949,40.56,81334.15,0.0,0.91667,5e-05,12.35271]
[1778004104991,40.56,81329.11,0.0,0.91642,5e-05,12.37919]
[1778004110027,40.56,81326.1,0.0,0.91628,5e-05,12.395]
[1778004111034,40.56,81314.34,0.0,0.91572,5e-05,12.45493]
[1778004112040,40.56,81310.93,0.0,0.91556,5e-05,12.47268]
[1778004114055,40.56,81305.98,0.0,0.91531,5e-05,12.49863]
[1778004120097,40.57,81305.6,0.0,0.91528,5e-05,12.50231]
[1778004121105,40.57,81311.21,0.0,0.91554,5e-05,12.47397]
[1778004126140,40.57,81309.49,0.0,0.91546,5e-05,12.48276]
[1778004131175,40.57,81311.03,0.0,0.91554,5e-05,12.47454]
[1778004136211,40.57,81310.39,0.0,0.91551,5e-05,12.47749]
[1778004142253,40.57,81310.76,0.0,0.91553,5e-05,12.47517]
[1778004147289,40.56,81311.41,0.0,0.91557,5e-05,12.47157]
[1778004152324,40.56,81311.21,0.0,0.91558,5e-05,12.46889]
[1778004159372,40.56,81311.38,0.0,0.91559,5e-05,12.46768]
[1778004164408,40.56,81314.37,0.0,0.91573,5e-05,12.45223]
[1778004165414,40.56,81318.32,0.0,0.91592,5e-05,12.43209]
[1778004167429,40.56,81321.04,0.0,0.91605,5e-05,12.41829]
[1778004172464,40.56,81320.9,0.0,0.91604,5e-05,12.41916]
[1778004176492,40.56,81314.06,0.0,0.91572,5e-05,12.45408]
[1778004180520,40.56,81308.93,0.0,0.91548,5e-05,12.48008]
[1778004181527,40.56,81305.92,0.0,0.91533,5e-05,12.49536]
[1778004186562,40.56,81295.89,0.0,0.91486,5e-05,12.54611]
[1778004187569,40.56,81293.74,0.0,0.91476,5e-05,12.55693]
[1778004192608,40.56,81295.36,0.0,0.91484,5e-05,12.54769]
[1778004193615,40.56,81300.32,0.0,0.91508,5e-05,12.52216]
[1778004199657,40.56,81301.99,0.0,0.91517,5e-05,12.51288]
[1778004203686,40.56,81298.31,0.0,0.915,5e-05,12.5312]
[1778004208721,40.56,81297.4,0.0,0.91496,5e-05,12.53509]
[1778004213754,40.56,81300.39,0.0,0.91513,5e-05,12.51562]
[1778004218791,40.55,81300.45,0.0,0.91514,5e-05,12.51488]
[1778004224833,40.55,81300.85,0.0,0.91516,5e-05,12.51245]
[1778004227668,40.55,81299.39,0.0,0.91509,5e-05,12.51978]
[1778004229868,40.55,81295.17,0.0,0.91489,5e-05,12.54111]
[1778004234903,40.55,81294.88,0.0,0.91488,5e-05,12.54203]
[1778004236916,40.55,81297.57,0.0,0.91501,5e-05,12.52807]
[1778004241953,40.55,81298.22,0.0,0.91505,5e-05,12.5243]
[1778004246986,40.55,81296.07,0.0,0.91495,5e-05,12.53479]
[1778004252023,40.55,81302.26,0.0,0.91525,5e-05,12.50265]
[1778004253029,40.55,81306.77,0.0,0.91547,5e-05,12.47958]
[1778004257057,40.55,81309.57,0.0,0.9156,5e-05,12.46528]
[1778004262092,40.55,81309.25,0.0,0.91558,5e-05,12.46699]
[1778004266575,40.55,81309.24,0.0,0.91558,5e-05,12.46713]
[1778004272162,40.55,81308.93,0.0,0.91559,5e-05,12.46542]
[1778004275183,40.55,81313.51,0.0,0.9158,5e-05,12.44216]
[1778004276190,40.55,81316.52,0.0,0.91594,5e-05,12.4269]
[1778004281224,40.55,81317.38,0.0,0.91598,5e-05,12.42301]
[1778004286260,40.55,81318.75,0.0,0.91604,5e-05,12.41656]
[1778004289283,40.55,81322.98,0.0,0.91624,5e-05,12.39538]
[1778004294318,40.55,81325.23,0.0,0.91634,5e-05,12.38443]
[1778004296332,40.55,81329.53,0.0,0.91654,5e-05,12.36281]
[1778004301367,40.55,81331.9,0.0,0.91664,5e-05,12.35152]
[1778004304388,40.56,81321.74,0.0,0.91616,5e-05,12.40363]
[1778004306402,40.56,81319.46,0.0,0.91604,5e-05,12.41628]
[1778004311437,40.56,81321.35,0.0,0.91613,5e-05,12.40695]
[1778004316472,40.56,81319.78,0.0,0.91605,5e-05,12.41528]
[1778004321507,40.56,81321.25,0.0,0.91612,5e-05,12.40808]
[1778004323522,40.56,81318.42,0.0,0.91599,5e-05,12.42257]
[1778004328565,40.56,81319.49,0.0,0.91603,5e-05,12.41731]
[1778004333600,40.56,81319.44,0.0,0.91605,5e-05,12.41429]
[1778004338635,40.56,81319.24,0.0,0.91604,5e-05,12.41546]
[1778004343670,40.56,81319.81,0.0,0.91607,5e-05,12.4127]
[1778004348705,40.56,81322.73,0.0,0.9162,5e-05,12.398]
[1778004352733,40.56,81319.71,0.0,0.91606,5e-05,12.41349]
[1778004354747,40.56,81315.18,0.0,0.91584,5e-05,12.43659]
[1778004356761,40.56,81321.37,0.0,0.91614,5e-05,12.40504]
[1778004358775,40.56,81322.64,0.0,0.9162,5e-05,12.39867]
[1778004362809,40.56,81332.61,0.0,0.91666,5e-05,12.34823]
[1778004363816,40.56,81333.94,0.0,0.91672,5e-05,12.34162]
[1778004365831,40.56,81337.64,0.0,0.91689,5e-05,12.32316]
[1778004367845,40.56,81345.31,0.0,0.91725,5e-05,12.28468]
[1778004368852,40.56,81354.54,0.0,0.91768,5e-05,12.23824]
[1778004369859,40.56,81352.58,0.0,0.91758,5e-05,12.24847]
[1778004374894,40.57,81353.33,0.0,0.9176,5e-05,12.24623]
[1778004375901,40.57,81358.6,0.0,0.91785,5e-05,12.21993]
[1778004380938,40.57,81360.42,0.0,0.91791,5e-05,12.21264]
[1778004383959,40.57,81365.05,0.0,0.91812,5e-05,12.19047]
[1778004387987,40.57,81362.19,0.0,0.91798,5e-05,12.20523]
[1778004393022,40.57,81362.9,0.0,0.91803,5e-05,12.19857]
[1778004398057,40.57,81362.23,0.0,0.918,5e-05,12.20226]
[1778004403092,40.58,81362.21,0.0,0.91799,5e-05,12.20263]
[1778004408126,40.58,81368.08,0.0,0.91826,5e-05,12.1733]
[1778004411148,40.58,81371.13,0.0,0.9184,5e-05,12.15824]
[1778004416183,40.58,81371.89,0.0,0.91843,5e-05,12.15505]
[1778004420217,40.58,81371.78,0.0,0.91842,5e-05,12.15599]
[1778004420318,40.58,81380.53,0.0,0.91882,5e-05,12.11209]
[1778004421329,40.58,81380.53,0.0,0.91882,5e-05,12.11209]
[1778004421430,40.58,81384.4,0.0,0.919,5e-05,12.09284]
[1778004422226,40.58,81379.2,0.0,0.91876,5e-05,12.1192]
[1778004423233,40.58,81376.49,0.0,0.91863,5e-05,12.13301]
[1778004426254,40.58,81372.94,0.0,0.91847,5e-05,12.15132]
[1778004431289,40.58,81373.7,0.0,0.9185,5e-05,12.14809]
[1778004436324,40.58,81373.82,0.0,0.9185,5e-05,12.14805]
[1778004438338,40.58,81363.97,0.0,0.91804,5e-05,12.1979]
[1778004439345,40.58,81363.1,0.0,0.918,5e-05,12.20232]
[1778004442366,40.58,81365.7,0.0,0.91812,5e-05,12.18926]
[1778004447400,40.58,81373.17,0.0,0.91846,5e-05,12.15183]
[1778004451431,40.58,81383.91,0.0,0.91897,5e-05,12.09476]
[1778004451962,40.58,81383.91,0.0,0.91897,5e-05,12.09476]
[1778004452310,40.58,81383.91,0.0,0.91897,5e-05,12.09476]
[1778004452441,40.58,81392.79,0.0,0.91938,5e-05,12.0503]
[1778004453445,40.58,81397.36,0.0,0.91959,5e-05,12.02757]
[1778004454452,40.58,81403.26,0.0,0.91985,5e-05,11.99829]
[1778004455376,40.58,81403.26,0.0,0.91985,5e-05,11.99829]
[1778004459487,40.59,81416.28,0.0,0.92043,5e-05,11.93492]
[1778004460505,40.59,81428.0,0.0,0.92095,5e-05,11.87689]
[1778004461512,40.59,81434.77,0.0,0.92125,4e-05,11.84365]
[1778004462519,40.59,81427.04,0.0,0.9209,5e-05,11.88264]
[1778004467554,40.59,81422.28,0.0,0.92067,5e-05,11.90889]
[1778004470575,40.6,81429.22,0.0,0.92097,5e-05,11.87575]
[1778004473481,40.6,81429.58,0.0,0.92097,5e-05,11.87498]
[1778004473499,40.6,81429.58,0.0,0.92097,5e-05,11.87498]
[1778004473588,40.6,81429.39,0.0,0.92096,5e-05,11.87644]
[1778004473597,40.6,81427.6,0.0,0.92087,5e-05,11.88587]
[1778004477627,40.6,81433.39,0.0,0.92112,4e-05,11.85905]
[1778004479512,40.6,81433.39,0.0,0.92112,4e-05,11.85905]
[1778004479541,40.6,81433.39,0.0,0.92112,4e-05,11.85905]
[1778004479598,40.6,81432.85,0.0,0.92109,4e-05,11.86228]
[1778004479641,40.61,81432.33,0.0,0.92106,4e-05,11.8654]
[1778004481233,40.61,81432.33,0.0,0.92106,4e-05,11.8654]
[1778004481276,40.61,81432.33,0.0,0.92106,4e-05,11.8654]
[1778004481657,40.61,81427.1,0.0,0.92082,5e-05,11.89247]
[1778004485684,40.61,81419.84,0.0,0.92047,5e-05,11.93053]
[1778004487698,40.61,81402.07,0.0,0.91966,5e-05,12.02008]
[1778004488704,40.61,81396.17,0.0,0.91939,5e-05,12.04989]
[1778004490719,40.61,81390.26,0.0,0.91911,5e-05,12.0799]
[1778004496472,40.61,81389.78,0.0,0.91909,5e-05,12.08297]
[1778004497237,40.62,81395.85,0.0,0.91936,5e-05,12.05285]
[1778004500668,40.62,81398.05,0.0,0.91945,5e-05,12.04246]
[1778004500720,40.62,81398.05,0.0,0.91945,5e-05,12.04246]
[1778004500829,40.62,81398.05,0.0,0.91945,5e-05,12.04246]
[1778004500903,40.62,81394.29,0.0,0.91928,5e-05,12.06152]
[1778004506830,40.62,81393.33,0.0,0.91923,5e-05,12.06751]
[1778004507955,40.62,81393.33,0.0,0.91923,5e-05,12.06751]
[1778004507999,40.62,81393.33,0.0,0.91923,5e-05,12.06751]
[1778004508079,40.62,81393.33,0.0,0.91923,5e-05,12.06751]
[1778004508143,40.62,81392.72,0.0,0.9192,5e-05,12.07074]
[1778004513880,40.62,81396.04,0.0,0.91936,5e-05,12.05188]
[1778004518971,40.62,81396.73,0.0,0.91938,5e-05,12.04925]
[1778004519053,40.62,81396.73,0.0,0.91938,5e-05,12.04925]
[1778004519078,40.62,81396.73,0.0,0.91938,5e-05,12.04925]
[1778004519176,40.62,81400.17,0.0,0.91954,5e-05,12.03224]
[1778004524957,40.63,81402.89,0.0,0.91965,5e-05,12.02012]
[1778004526971,40.63,81407.96,0.0,0.91987,5e-05,11.99533]
[1778004528841,40.63,81408.62,0.0,0.9199,5e-05,11.99233]
[1778004528887,40.63,81408.62,0.0,0.9199,5e-05,11.99233]
[1778004529082,40.63,81408.62,0.0,0.9199,5e-05,11.99233]
[1778004529150,40.63,81408.66,0.0,0.9199,5e-05,11.99245]
[1778004535028,40.63,81405.09,0.0,0.91972,5e-05,12.01208]
[1778004540149,40.63,81405.59,0.0,0.91974,5e-05,12.0107]
[1778004540210,40.63,81405.59,0.0,0.91974,5e-05,12.0107]
[1778004540328,40.63,81405.59,0.0,0.91974,5e-05,12.0107]
[1778004540365,40.63,81405.06,0.0,0.91971,5e-05,12.01364]
[1778004541070,40.63,81398.84,0.0,0.91942,5e-05,12.04503]
[1778004546105,40.64,81396.28,0.0,0.9193,5e-05,12.0589]
[1778004549818,40.64,81394.42,0.0,0.91921,5e-05,12.06882]
[1778004549830,40.64,81394.42,0.0,0.91921,5e-05,12.06882]
[1778004549870,40.64,81394.42,0.0,0.91921,5e-05,12.06882]
[1778004550133,40.64,81394.45,0.0,0.91921,5e-05,12.06886]
[1778004551539,40.64,81394.45,0.0,0.91921,5e-05,12.06886]
[1778004551575,40.64,81394.45,0.0,0.91921,5e-05,12.06886]
[1778004551583,40.64,81394.54,0.0,0.91921,5e-05,12.06859]
[1778004553154,40.64,81389.63,0.0,0.91898,5e-05,12.09355]
[1778004558399,40.64,81390.28,0.0,0.91901,5e-05,12.09088]
[1778004558445,40.64,81390.28,0.0,0.91901,5e-05,12.09088]
[1778004558576,40.64,81390.28,0.0,0.91901,5e-05,12.09088]
[1778004558546,40.64,81390.24,0.0,0.919,5e-05,12.09124]
[1778004564231,40.64,81390.42,0.0,0.919,5e-05,12.09123]
[1778004566992,40.64,81390.92,0.0,0.91902,5e-05,12.08902]
[1778004567045,40.64,81390.92,0.0,0.91902,5e-05,12.08902]
[1778004567083,40.64,81390.92,0.0,0.91902,5e-05,12.08902]
[1778004567254,40.64,81391.05,0.0,0.91903,5e-05,12.08851]
[1778004573229,40.64,81393.89,0.0,0.91917,5e-05,12.07152]
[1778004573330,40.64,81393.89,0.0,0.91917,5e-05,12.07152]
[1778004573429,40.64,81391.34,0.0,0.91905,5e-05,12.08463]
[1778004575310,40.64,81385.28,0.0,0.91877,5e-05,12.1153]
[1778004576498,40.64,81385.28,0.0,0.91877,5e-05,12.1153]
[1778004576582,40.64,81385.28,0.0,0.91877,5e-05,12.1153]
[1778004576655,40.64,81385.28,0.0,0.91877,5e-05,12.1153]
[1778004576599,40.64,81387.8,0.0,0.91889,5e-05,12.10275]
[1778004577005,40.64,81387.8,0.0,0.91889,5e-05,12.10275]
[1778004577076,40.64,81387.8,0.0,0.91889,5e-05,12.10275]
[1778004577324,40.64,81388.76,0.0,0.91893,5e-05,12.09806]
[1778004582359,40.65,81389.24,0.0,0.91895,5e-05,12.09629]
[1778004586617,40.65,81385.55,0.0,0.91877,5e-05,12.11516]
[1778004586669,40.65,81385.55,0.0,0.91877,5e-05,12.11516]
[1778004586829,40.65,81384.61,0.0,0.91873,5e-05,12.11997]
[1778004587394,40.65,81383.5,0.0,0.91868,5e-05,12.12564]
[1778004592429,40.65,81383.82,0.0,0.91869,5e-05,12.12445]
[1778004597464,40.65,81384.29,0.0,0.91871,5e-05,12.12252]
[1778004600885,40.65,81387.75,0.0,0.91886,5e-05,12.10543]
[1778004600941,40.65,81387.75,0.0,0.91886,5e-05,12.10543]
[1778004601080,40.65,81387.75,0.0,0.91886,5e-05,12.10543]
[1778004601492,40.65,81389.23,0.0,0.91893,5e-05,12.09812]
[1778004606527,40.65,81386.32,0.0,0.91879,5e-05,12.11368]
[1778004607778,40.65,81384.47,0.0,0.9187,5e-05,12.12306]
[1778004607831,40.65,81384.47,0.0,0.9187,5e-05,12.12306]
[1778004608081,40.65,81384.47,0.0,0.9187,5e-05,12.12306]
[1778004608541,40.65,81384.7,0.0,0.91871,5e-05,12.12199]
[1778004613576,40.65,81384.74,0.0,0.91871,5e-05,12.12222]
[1778004617604,40.65,81397.8,0.0,0.9193,5e-05,12.0571]
[1778004618595,40.65,81397.8,0.0,0.9193,5e-05,12.0571]
[1778004618646,40.65,81397.8,0.0,0.9193,5e-05,12.0571]
[1778004618684,40.65,81401.27,0.0,0.91946,5e-05,12.03984]
[1778004618827,40.65,81401.27,0.0,0.91946,5e-05,12.03984]
[1778004619618,40.65,81401.25,0.0,0.91946,5e-05,12.04014]
[1778004624654,40.65,81407.37,0.0,0.91973,5e-05,12.01066]
[1778004625661,40.66,81413.39,0.0,0.92,5e-05,11.98085]
[1778004625876,40.66,81413.39,0.0,0.92,5e-05,11.98085]
[1778004625921,40.66,81413.39,0.0,0.92,5e-05,11.98085]
[1778004626086,40.66,81413.39,0.0,0.92,5e-05,11.98085]
[1778004626668,40.66,81413.75,0.0,0.92001,5e-05,11.97933]
[1778004631703,40.66,81416.58,0.0,0.92015,5e-05,11.96346]
[1778004635274,40.66,81416.76,0.0,0.92015,5e-05,11.96325]
[1778004635310,40.66,81416.76,0.0,0.92015,5e-05,11.96325]
[1778004635389,40.66,81416.76,0.0,0.92015,5e-05,11.96325]
[1778004635684,40.66,81416.76,0.0,0.92015,5e-05,11.96325]
[1778004635454,40.66,81416.43,0.0,0.92013,5e-05,11.96561]
[1778004635833,40.66,81416.43,0.0,0.92013,5e-05,11.96561]
[1778004635934,40.66,81425.14,0.0,0.92052,5e-05,11.92257]
[1778004638960,40.66,81428.16,0.0,0.92064,5e-05,11.90884]
[1778004640767,40.67,81433.61,0.0,0.92088,4e-05,11.88265]
[1778004642920,40.67,81433.29,0.0,0.92086,4e-05,11.88473]
[1778004642972,40.67,81433.29,0.0,0.92086,4e-05,11.88473]
[1778004643081,40.67,81433.29,0.0,0.92086,4e-05,11.88473]
[1778004643138,40.67,81433.39,0.0,0.92086,4e-05,11.88471]
[1778004648823,40.67,81434.1,0.0,0.92087,4e-05,11.8841]
[1778004653510,40.67,81431.88,0.0,0.92076,5e-05,11.89654]
[1778004653562,40.67,81431.88,0.0,0.92076,5e-05,11.89654]
[1778004653587,40.67,81431.88,0.0,0.92076,5e-05,11.89654]
[1778004653612,40.68,81432.14,0.0,0.92076,5e-05,11.89571]
[1778004655872,40.68,81441.98,0.0,0.92119,4e-05,11.84824]
[1778004657358,40.68,81441.98,0.0,0.92119,4e-05,11.84824]
[1778004657584,40.68,81441.98,0.0,0.92119,4e-05,11.84824]
[1778004657685,40.68,81442.12,0.0,0.92119,4e-05,11.84809]
[1778004662728,40.68,81445.88,0.0,0.92135,4e-05,11.83122]
[1778004662781,40.68,81445.74,0.0,0.92134,4e-05,11.83208]
[1778004662830,40.68,81445.74,0.0,0.92134,4e-05,11.83208]
[1778004662921,40.68,81446.15,0.0,0.92135,4e-05,11.83061]
[1778004668422,40.69,81445.59,0.0,0.92131,4e-05,11.83563]
[1778004668474,40.69,81445.59,0.0,0.92131,4e-05,11.83563]
[1778004668582,40.69,81445.59,0.0,0.92131,4e-05,11.83563]
[1778004668683,40.69,81444.86,0.0,0.92127,4e-05,11.83981]
[1778004673998,40.69,81453.66,0.0,0.92164,4e-05,11.79948]
[1778004675769,40.69,81453.66,0.0,0.92164,4e-05,11.79948]
[1778004676015,40.7,81476.39,0.0,0.92264,4e-05,11.68787]
[1778004677022,40.7,81489.51,0.0,0.92321,4e-05,11.62476]
[1778004678029,40.7,81486.47,0.0,0.92306,4e-05,11.64058]
[1778004679640,40.7,81486.47,0.0,0.92306,4e-05,11.64058]
[1778004679643,40.7,81476.66,0.0,0.92262,4e-05,11.6897]
[1778004680043,40.7,81479.02,0.0,0.92272,4e-05,11.67886]
[1778004681050,40.7,81487.12,0.0,0.92307,4e-05,11.63982]
[1778004682812,40.71,81490.56,0.0,0.92321,4e-05,11.62379]
[1778004683578,40.71,81490.56,0.0,0.92321,4e-05,11.62379]
[1778004684596,40.71,81491.09,0.0,0.92323,4e-05,11.62207]
[1778004684665,40.71,81491.09,0.0,0.92323,4e-05,11.62207]
[1778004684685,40.71,81490.79,0.0,0.92321,4e-05,11.62443]
[1778004684846,40.71,81490.79,0.0,0.92321,4e-05,11.62443]
[1778004686085,40.71,81484.51,0.0,0.92292,4e-05,11.65704]
[1778004689106,40.72,81481.51,0.0,0.92276,4e-05,11.67421]
[1778004691120,40.72,81476.62,0.0,0.92256,4e-05,11.69645]
[1778004692642,40.72,81476.62,0.0,0.92256,4e-05,11.69645]
[1778004692666,40.72,81476.62,0.0,0.92256,4e-05,11.69645]
[1778004692744,40.72,81474.52,0.0,0.92246,4e-05,11.70753]
[1778004692839,40.72,81474.52,0.0,0.92246,4e-05,11.70753]
[1778004698169,40.73,81475.4,0.0,0.92246,4e-05,11.70751]
[1778004700193,40.73,81476.04,0.0,0.92248,4e-05,11.70507]
[1778004700261,40.73,81476.04,0.0,0.92248,4e-05,11.70507]
[1778004700332,40.73,81476.04,0.0,0.92248,4e-05,11.70507]
[1778004700392,40.73,81475.49,0.0,0.92245,4e-05,11.70849]
[1778004701479,40.73,81475.49,0.0,0.92245,4e-05,11.70849]
[1778004701620,40.73,81475.49,0.0,0.92245,4e-05,11.70849]
[1778004701628,40.73,81474.61,0.0,0.9224,4e-05,11.71354]
[1778004702197,40.73,81462.3,0.0,0.92185,4e-05,11.77495]
[1778004703204,40.73,81457.9,0.0,0.92165,4e-05,11.79729]
[1778004708190,40.74,81457.27,0.0,0.9216,4e-05,11.80262]
[1778004708234,40.74,81457.27,0.0,0.9216,4e-05,11.80262]
[1778004708343,40.74,81457.27,0.0,0.9216,4e-05,11.80262]
[1778004708409,40.74,81457.27,0.0,0.9216,4e-05,11.80316]
[1778004713534,40.74,81458.85,0.0,0.92165,4e-05,11.79698]
[1778004713585,40.74,81458.85,0.0,0.92165,4e-05,11.79698]
[1778004713635,40.74,81451.43,0.0,0.92131,4e-05,11.83476]
[1778004714493,40.74,81451.43,0.0,0.92131,4e-05,11.83476]
[1778004714543,40.74,81451.43,0.0,0.92131,4e-05,11.83476]
[1778004714578,40.74,81451.43,0.0,0.92131,4e-05,11.83476]
[1778004714680,40.74,81446.46,0.0,0.92109,4e-05,11.85986]
[1778004720323,40.75,81449.22,0.0,0.92119,4e-05,11.84883]
[1778004720840,40.75,81449.22,0.0,0.92119,4e-05,11.84883]
[1778004720890,40.75,81449.22,0.0,0.92119,4e-05,11.84883]
[1778004721081,40.75,81449.22,0.0,0.92119,4e-05,11.84883]
[1778004721330,40.75,81451.04,0.0,0.92126,4e-05,11.84027]
[1778004726682,40.75,81448.57,0.0,0.92114,4e-05,11.85435]
[1778004726755,40.75,81448.57,0.0,0.92114,4e-05,11.85435]
[1778004726829,40.75,81451.59,0.0,0.92127,4e-05,11.83985]
[1778004727343,40.75,81451.59,0.0,0.92127,4e-05,11.83985]
[1778004727372,40.75,81456.15,0.0,0.92147,4e-05,11.81777]
[1778004728379,40.76,81461.18,0.0,0.92169,4e-05,11.79342]
[1778004729386,40.76,81465.23,0.0,0.92186,4e-05,11.77397]
[1778004731806,40.76,81466.7,0.0,0.92192,4e-05,11.7673]
[1778004731935,40.76,81467.04,0.0,0.92193,4e-05,11.76621]
[1778004732047,40.76,81467.04,0.0,0.92193,4e-05,11.76621]
[1778004732086,40.76,81467.04,0.0,0.92193,4e-05,11.76621]
[1778004732374,40.76,81467.04,0.0,0.92193,4e-05,11.76621]
[1778004732407,40.76,81468.54,0.0,0.922,4e-05,11.75941]
[1778004733586,40.76,81468.54,0.0,0.922,4e-05,11.75941]
[1778004739460,40.77,81478.43,0.0,0.92239,4e-05,11.71511]
[1778004740467,40.77,81484.54,0.0,0.92266,4e-05,11.68575]
[1778004741474,40.77,81479.69,0.0,0.92244,4e-05,11.71034]
[1778004743798,40.77,81477.65,0.0,0.92234,4e-05,11.72107]
[1778004743822,40.77,81477.65,0.0,0.92234,4e-05,11.72107]
[1778004743827,40.77,81477.65,0.0,0.92234,4e-05,11.72107]
[1778004743488,40.77,81473.27,0.0,0.92214,4e-05,11.74332]
[1778004744495,40.77,81473.03,0.0,0.92213,4e-05,11.74515]
[1778004745502,40.77,81477.94,0.0,0.92234,4e-05,11.72161]
[1778004746593,40.77,81477.94,0.0,0.92234,4e-05,11.72161]
[1778004746603,40.77,81477.94,0.0,0.92234,4e-05,11.72161]
[1778004746631,40.78,81487.71,0.0,0.92276,4e-05,11.67425]
[1778004747589,40.78,81487.71,0.0,0.92276,4e-05,11.67425]
[1778004747689,40.78,81489.44,0.0,0.92283,4e-05,11.6665]
[1778004753558,40.79,81491.52,0.0,0.9229,4e-05,11.65752]
[1778004754565,40.79,81487.1,0.0,0.9227,4e-05,11.68]
[1778004759601,40.79,81490.96,0.0,0.92284,4e-05,11.66476]
[1778004764636,40.8,81492.2,0.0,0.92286,4e-05,11.66252]
[1778004767657,40.8,81488.93,0.0,0.9227,4e-05,11.68085]
[1778004769671,40.81,81486.25,0.0,0.92257,4e-05,11.69547]
[1778004772691,40.81,81490.11,0.0,0.92272,4e-05,11.67865]
[1778004777727,40.82,81488.76,0.0,0.92263,4e-05,11.68895]
[1778004782763,40.82,81488.81,0.0,0.9226,4e-05,11.6923]
[1778004785784,40.83,81503.13,0.0,0.92321,4e-05,11.62423]
[1778004786791,40.83,81508.93,0.0,0.92345,4e-05,11.59658]
[1778004787798,40.83,81509.03,0.0,0.92345,4e-05,11.59691]
[1778004788805,40.83,81505.65,0.0,0.9233,4e-05,11.6143]
[1778004793840,40.84,81505.77,0.0,0.92326,4e-05,11.61792]
[1778004798875,40.85,81504.76,0.0,0.92318,4e-05,11.62699]
[1778004803910,40.85,81505.29,0.0,0.92317,4e-05,11.62922]
[1778004804917,40.86,81510.7,0.0,0.9234,4e-05,11.60358]
[1778004807940,40.86,81518.2,0.0,0.92371,4e-05,11.56868]
[1778004808947,40.86,81521.45,0.0,0.92383,4e-05,11.5546]
[1778004810961,40.86,81529.33,0.0,0.92417,4e-05,11.51714]
[1778004811968,40.87,81532.25,0.0,0.9243,4e-05,11.5007]
[1778004814838,40.87,81531.74,0.0,0.92428,4e-05,11.5038]
[1778004814890,40.87,81531.74,0.0,0.92428,4e-05,11.5038]
[1778004813982,40.87,81537.14,0.0,0.9245,4e-05,11.47817]
[1778004815076,40.87,81537.14,0.0,0.9245,4e-05,11.47817]
[1778004819894,40.87,81539.01,0.0,0.92456,4e-05,11.47173]
[1778004819017,40.87,81549.74,0.0,0.92501,4e-05,11.42075]
[1778004820024,40.87,81549.74,0.0,0.92501,4e-05,11.42075]
[1778004820024,40.88,81557.16,0.0,0.92533,4e-05,11.38521]
[1778004821032,40.88,81549.29,0.0,0.92499,4e-05,11.42375]
[1778004823550,40.88,81547.0,0.0,0.92489,4e-05,11.43523]
[1778004828081,40.88,81560.6,0.0,0.92545,4e-05,11.3717]
[1778004833116,40.89,81566.55,0.0,0.92568,4e-05,11.34529]
[1778004834123,40.89,81578.52,0.0,0.92619,4e-05,11.28809]
[1778004835130,40.89,81581.57,0.0,0.92631,4e-05,11.27401]
[1778004836137,40.89,81576.49,0.0,0.92609,4e-05,11.29907]
[1778004838028,40.91,81573.61,0.0,0.92589,4e-05,11.32263]
[1778004838257,40.91,81573.61,0.0,0.92589,4e-05,11.32263]
[1778004838349,40.91,81590.7,0.0,0.9266,4e-05,11.24096]
[1778004839465,40.91,81590.7,0.0,0.9266,4e-05,11.24096]
[1778004839548,40.91,81598.57,0.0,0.92693,4e-05,11.20387]
[1778004841291,40.91,81595.12,0.0,0.92678,4e-05,11.22113]
[1778004841322,40.91,81595.12,0.0,0.92678,4e-05,11.22113]
[1778004845200,40.93,81588.9,0.0,0.92643,4e-05,11.2607]
[1778004846207,40.93,81576.46,0.0,0.9259,4e-05,11.32115]
[1778004847214,40.93,81568.32,0.0,0.92555,4e-05,11.36091]
[1778004848221,40.93,81548.78,0.0,0.9247,4e-05,11.45662]
[1778004849228,40.93,81534.58,0.0,0.92409,4e-05,11.5262]
[1778004850235,40.93,81526.22,0.0,0.92372,4e-05,11.56742]
[1778004852249,40.94,81524.33,0.0,0.92362,4e-05,11.57839]
[1778004857284,40.94,81528.92,0.0,0.9238,4e-05,11.55833]
[1778004862319,40.94,81526.19,0.0,0.92366,4e-05,11.57397]
[1778004867354,40.95,81532.5,0.0,0.92392,4e-05,11.54556]
[1778004869834,40.95,81532.55,0.0,0.92391,4e-05,11.54581]
[1778004869855,40.95,81533.39,0.0,0.92395,4e-05,11.54222]
[1778004869980,40.95,81533.39,0.0,0.92395,4e-05,11.54222]
[1778004870091,40.95,81533.39,0.0,0.92395,4e-05,11.54222]
[1778004870375,40.95,81531.46,0.0,0.92386,4e-05,11.55211]
[1778004873396,40.95,81537.76,0.0,0.92414,4e-05,11.51963]
[1778004875410,40.95,81554.61,0.0,0.92486,4e-05,11.43867]
[1778004876417,40.96,81558.49,0.0,0.92502,4e-05,11.4202]
[1778004881452,40.96,81567.65,0.0,0.92539,4e-05,11.37874]
[1778004883466,40.96,81568.66,0.0,0.92542,4e-05,11.37469]
[1778004884504,40.96,81568.66,0.0,0.92542,4e-05,11.37469]
[1778004890515,40.97,81563.5,0.0,0.92518,4e-05,11.4022]
[1778004892019,40.97,81562.95,0.0,0.92515,4e-05,11.40521]
[1778004892072,40.97,81562.95,0.0,0.92515,4e-05,11.40521]
[1778004892077,40.97,81562.95,0.0,0.92515,4e-05,11.40521]
[1778004892947,40.97,81562.95,0.0,0.92515,4e-05,11.40521]
[1778004892529,40.97,81563.34,0.0,0.92517,4e-05,11.40367]
[1778004893078,40.97,81563.34,0.0,0.92517,4e-05,11.40367]
[1778004893536,40.97,81563.14,0.0,0.92516,4e-05,11.40498]
[1778004898571,40.97,81563.75,0.0,0.92517,4e-05,11.40378]
[1778004901592,40.97,81571.28,0.0,0.92548,4e-05,11.3685]
[1778004904613,40.98,81566.05,0.0,0.92525,4e-05,11.39489]
[1778004905967,40.98,81566.05,0.0,0.92525,4e-05,11.39489]
[1778004906021,40.98,81565.6,0.0,0.92522,4e-05,11.39742]
[1778004906082,40.98,81565.6,0.0,0.92522,4e-05,11.39742]
[1778004906627,40.98,81565.66,0.0,0.92522,4e-05,11.39748]
[1778004909648,40.98,81571.26,0.0,0.92545,4e-05,11.37155]
[1778004914688,40.98,81568.04,0.0,0.9253,4e-05,11.38898]
[1778004915693,40.98,81552.43,0.0,0.92463,4e-05,11.46478]
[1778004916701,40.98,81549.79,0.0,0.92451,4e-05,11.47817]
[1778004919293,40.99,81548.94,0.0,0.92446,4e-05,11.48344]
[1778004919333,40.99,81548.94,0.0,0.92446,4e-05,11.48344]
[1778004919342,40.99,81548.94,0.0,0.92446,4e-05,11.48344]
[1778004919786,40.99,81548.94,0.0,0.92446,4e-05,11.48344]
[1778004919831,40.99,81548.94,0.0,0.92446,4e-05,11.48344]
[1778004919890,40.99,81542.8,0.0,0.92419,4e-05,11.51378]
[1778004920729,40.99,81535.62,0.0,0.92388,4e-05,11.54916]
[1778004921736,40.99,81529.17,0.0,0.92359,4e-05,11.58099]
[1778004924849,40.99,81527.98,0.0,0.92354,4e-05,11.5876]
[1778004927334,40.99,81526.49,0.0,0.92346,4e-05,11.59607]
[1778004927386,40.99,81526.49,0.0,0.92346,4e-05,11.59607]
[1778004927580,40.99,81526.49,0.0,0.92346,4e-05,11.59607]
[1778004927778,40.99,81530.94,0.0,0.92365,4e-05,11.5748]
[1778004932832,41.0,81533.39,0.0,0.92376,4e-05,11.56131]
[1778004934891,41.0,81531.69,0.0,0.92368,4e-05,11.57045]
[1778004934940,41.0,81531.69,0.0,0.92368,4e-05,11.57045]
[1778004935027,41.0,81532.91,0.0,0.92373,4e-05,11.56494]
[1778004935077,41.0,81532.91,0.0,0.92373,4e-05,11.56494]
[1778004940869,41.0,81533.37,0.0,0.92373,4e-05,11.56534]
[1778004945904,41.01,81536.34,0.0,0.92384,4e-05,11.55307]
[1778004946560,41.01,81536.34,0.0,0.92384,4e-05,11.55307]
[1778004946568,41.01,81536.34,0.0,0.92384,4e-05,11.55307]
[1778004946575,41.01,81536.34,0.0,0.92384,4e-05,11.55307]
[1778004946911,41.01,81535.36,0.0,0.92379,4e-05,11.55828]
[1778004951946,41.01,81540.95,0.0,0.92401,4e-05,11.5333]
[1778004952953,41.01,81546.55,0.0,0.92425,4e-05,11.50656]
[1778004954565,41.01,81549.93,0.0,0.92439,4e-05,11.49066]
[1778004954586,41.01,81549.93,0.0,0.92439,4e-05,11.49066]
[1778004954613,41.01,81549.93,0.0,0.92439,4e-05,11.49066]
[1778004954967,41.01,81548.4,0.0,0.92432,4e-05,11.4986]
[1778004955974,41.01,81548.4,0.0,0.92432,4e-05,11.4986]
[1778004956079,41.01,81547.25,0.0,0.92427,4e-05,11.50472]
[1778004956981,41.02,81543.08,0.0,0.92409,4e-05,11.52511]
[1778004961011,41.02,81533.41,0.0,0.92366,4e-05,11.57258]
[1778004961233,41.02,81533.41,0.0,0.92366,4e-05,11.57258]
[1778004961280,41.02,81533.41,0.0,0.92366,4e-05,11.57258]
[1778004961329,41.02,81533.41,0.0,0.92366,4e-05,11.57258]
[1778004962018,41.02,81532.15,0.0,0.92361,4e-05,11.5788]
[1778004967053,41.02,81530.71,0.0,0.92354,4e-05,11.58599]
[1778004971607,41.02,81530.62,0.0,0.92354,4e-05,11.58688]
[1778004971659,41.02,81530.62,0.0,0.92354,4e-05,11.58688]
[1778004971827,41.02,81530.62,0.0,0.92354,4e-05,11.58688]
[1778004971881,41.02,81531.01,0.0,0.92355,4e-05,11.58577]
[1778004977770,41.02,81529.16,0.0,0.92345,4e-05,11.59673]
[1778004977819,41.02,81529.16,0.0,0.92345,4e-05,11.59673]
[1778004977835,41.02,81529.16,0.0,0.92345,4e-05,11.59673]
[1778004977858,41.02,81526.22,0.0,0.92332,4e-05,11.61141]
[1778004983164,41.03,81528.25,0.0,0.92339,4e-05,11.60363]
[1778004984739,41.03,81528.25,0.0,0.92339,4e-05,11.60363]
[1778004984792,41.03,81528.25,0.0,0.92339,4e-05,11.60363]
[1778004984833,41.03,81528.25,0.0,0.92339,4e-05,11.60363]
[1778004984926,41.03,81529.59,0.0,0.92344,4e-05,11.59747]
[1778004989943,41.03,81526.27,0.0,0.92329,4e-05,11.61507]
[1778004990044,41.03,81516.92,0.0,0.92287,4e-05,11.66097]
[1778004990096,41.03,81516.92,0.0,0.92287,4e-05,11.66097]
[1778004990214,41.03,81516.37,0.0,0.92285,4e-05,11.66392]
[1778004993488,41.03,81517.67,0.0,0.92292,4e-05,11.65475]
[1778004993580,41.03,81517.67,0.0,0.92292,4e-05,11.65475]
[1778004993667,41.03,81522.21,0.0,0.92312,4e-05,11.63289]
[1778004995249,41.03,81517.08,0.0,0.92289,4e-05,11.6585]
[1778004998429,41.03,81516.58,0.0,0.92286,4e-05,11.66147]
[1778004998576,41.03,81516.58,0.0,0.92286,4e-05,11.66147]
[1778004998640,41.03,81516.58,0.0,0.92286,4e-05,11.66147]
[1778004998659,41.03,81520.27,0.0,0.92302,4e-05,11.64374]
[1778004999258,41.03,81520.27,0.0,0.92302,4e-05,11.64374]
[1778004999331,41.03,81520.27,0.0,0.92302,4e-05,11.64374]
[1778004999359,41.04,81522.3,0.0,0.92311,4e-05,11.63415]
[1778005003674,41.04,81518.71,0.0,0.92294,4e-05,11.65254]
[1778005003726,41.04,81518.71,0.0,0.92294,4e-05,11.65254]
[1778005003829,41.04,81518.71,0.0,0.92294,4e-05,11.65254]
[1778005003927,41.04,81522.66,0.0,0.92311,4e-05,11.63321]
[1778005009133,41.04,81518.86,0.0,0.92295,4e-05,11.65147]
[1778005009164,41.04,81518.86,0.0,0.92295,4e-05,11.65147]
[1778005009325,41.04,81518.86,0.0,0.92295,4e-05,11.65147]
[1778005009346,41.04,81520.47,0.0,0.92302,4e-05,11.64354]
[1778005015052,41.04,81517.44,0.0,0.92289,4e-05,11.65803]
[1778005015080,41.04,81517.44,0.0,0.92289,4e-05,11.65803]
[1778005015328,41.04,81519.91,0.0,0.923,4e-05,11.64589]
[1778005015389,41.04,81520.08,0.0,0.92301,4e-05,11.64499]
[1778005020424,41.03,81520.19,0.0,0.92302,4e-05,11.64411]
[1778005023824,41.03,81522.73,0.0,0.92313,4e-05,11.63159]
[1778005023876,41.03,81522.73,0.0,0.92313,4e-05,11.63159]
[1778005024081,41.03,81522.73,0.0,0.92313,4e-05,11.63159]
[1778005023907,41.03,81523.32,0.0,0.92315,4e-05,11.62866]
[1778005027473,41.03,81516.19,0.0,0.92284,4e-05,11.66319]
[1778005028434,41.03,81516.19,0.0,0.92284,4e-05,11.66319]
[1778005028486,41.03,81516.19,0.0,0.92284,4e-05,11.66319]
[1778005028580,41.03,81516.19,0.0,0.92284,4e-05,11.66319]
[1778005028639,41.03,81514.75,0.0,0.92278,4e-05,11.67011]
[1778005034193,41.03,81515.2,0.0,0.92281,4e-05,11.66735]
[1778005034254,41.03,81515.2,0.0,0.92281,4e-05,11.66735]
[1778005034331,41.03,81515.2,0.0,0.92281,4e-05,11.66735]
[1778005034522,41.03,81512.05,0.0,0.92267,4e-05,11.68262]
[1778005038551,41.03,81518.31,0.0,0.92294,4e-05,11.65294]
[1778005039708,41.03,81518.31,0.0,0.92294,4e-05,11.65294]
[1778005039760,41.03,81518.31,0.0,0.92294,4e-05,11.65294]
[1778005039828,41.03,81518.31,0.0,0.92294,4e-05,11.65294]
[1778005039861,41.03,81521.21,0.0,0.92306,4e-05,11.63908]
[1778005045600,41.04,81522.67,0.0,0.92311,4e-05,11.63377]
[1778005049033,41.04,81522.79,0.0,0.92311,4e-05,11.63378]
[1778005049083,41.04,81522.79,0.0,0.92311,4e-05,11.63378]
[1778005049132,41.04,81523.32,0.0,0.92313,4e-05,11.6315]
[1778005052580,41.04,81523.08,0.0,0.92313,4e-05,11.6302]
[1778005052847,41.04,81523.08,0.0,0.92313,4e-05,11.6302]
[1778005052921,41.04,81529.72,0.0,0.92342,4e-05,11.59818]
[1778005053656,41.04,81535.62,0.0,0.92367,4e-05,11.56948]
[1778005055607,41.04,81538.47,0.0,0.9238,4e-05,11.55567]
[1778005055659,41.04,81538.47,0.0,0.9238,4e-05,11.55567]
[1778005055837,41.04,81538.47,0.0,0.9238,4e-05,11.55567]
[1778005055895,41.04,81543.42,0.0,0.92401,4e-05,11.53171]
[1778005061712,41.05,81545.19,0.0,0.92407,4e-05,11.52559]
[1778005064178,41.05,81545.97,0.0,0.92409,4e-05,11.52275]
[1778005064246,41.05,81545.97,0.0,0.92409,4e-05,11.52275]
[1778005064329,41.05,81545.97,0.0,0.92409,4e-05,11.52275]
[1778005064733,41.05,81548.81,0.0,0.92421,4e-05,11.5091]
[1778005069768,41.05,81551.68,0.0,0.92431,4e-05,11.49775]
[1778005072129,41.05,81551.94,0.0,0.92432,4e-05,11.49702]
[1778005072135,41.05,81551.94,0.0,0.92432,4e-05,11.49702]
[1778005072165,41.05,81552.4,0.0,0.92434,4e-05,11.49531]
[1778005072325,41.05,81552.4,0.0,0.92434,4e-05,11.49531]
[1778005076817,41.06,81548.2,0.0,0.92413,4e-05,11.51827]
[1778005077503,41.06,81548.2,0.0,0.92413,4e-05,11.51827]
[1778005077552,41.06,81548.2,0.0,0.92413,4e-05,11.51827]
[1778005077575,41.06,81548.2,0.0,0.92413,4e-05,11.51827]
[1778005077824,41.06,81548.05,0.0,0.92412,4e-05,11.51949]
[1778005081852,41.06,81551.91,0.0,0.92427,4e-05,11.50274]
[1778005082615,41.06,81551.91,0.0,0.92427,4e-05,11.50274]
[1778005082667,41.06,81551.91,0.0,0.92427,4e-05,11.50274]
[1778005082827,41.06,81551.91,0.0,0.92427,4e-05,11.50274]
[1778005082858,41.06,81551.56,0.0,0.92425,4e-05,11.50494]
[1778005087894,41.07,81552.33,0.0,0.92426,4e-05,11.50376]
[1778005088699,41.07,81552.33,0.0,0.92426,4e-05,11.50376]
[1778005088827,41.07,81552.33,0.0,0.92426,4e-05,11.50376]
[1778005088958,41.07,81557.55,0.0,0.92448,4e-05,11.47902]
[1778005089232,41.07,81557.55,0.0,0.92448,4e-05,11.47902]
[1778005089908,41.07,81546.78,0.0,0.92402,4e-05,11.53134]
[1778005090915,41.07,81546.58,0.0,0.92401,4e-05,11.53241]
[1778005091922,41.07,81541.67,0.0,0.92379,4e-05,11.55632]
[1778005092332,41.07,81541.67,0.0,0.92379,4e-05,11.55632]
[1778005092384,41.07,81541.67,0.0,0.92379,4e-05,11.55632]
[1778005092582,41.07,81541.67,0.0,0.92379,4e-05,11.55632]
[1778005092929,41.07,81544.33,0.0,0.92391,4e-05,11.54348]
[1778005093936,41.07,81547.36,0.0,0.92404,4e-05,11.52924]
[1778005097404,41.07,81545.44,0.0,0.92394,4e-05,11.53995]
[1778005097485,41.07,81545.44,0.0,0.92394,4e-05,11.53995]
[1778005097578,41.07,81545.44,0.0,0.92394,4e-05,11.53995]
[1778005097964,41.07,81539.37,0.0,0.92367,4e-05,11.56984]
[1778005099978,41.08,81543.34,0.0,0.92384,4e-05,11.55138]
[1778005105013,41.08,81544.88,0.0,0.92389,4e-05,11.54611]
[1778005107220,41.08,81546.85,0.0,0.92396,4e-05,11.53744]
[1778005107272,41.08,81546.85,0.0,0.92396,4e-05,11.53744]
[1778005108034,41.08,81546.39,0.0,0.92394,4e-05,11.54012]
[1778005108840,41.08,81546.39,0.0,0.92394,4e-05,11.54012]
[1778005109041,41.08,81549.42,0.0,0.92407,4e-05,11.52589]
[1778005113069,41.09,81546.73,0.0,0.92395,4e-05,11.53744]
[1778005115083,41.09,81543.22,0.0,0.9238,4e-05,11.55535]
[1778005120118,41.09,81544.72,0.0,0.92384,4e-05,11.55014]
[1778005126160,41.1,81532.15,0.0,0.92328,4e-05,11.61356]
[1778005127169,41.1,81523.72,0.0,0.92291,4e-05,11.65496]
[1778005128175,41.1,81523.31,0.0,0.92289,4e-05,11.65725]
[1778005132203,41.1,81519.05,0.0,0.92269,4e-05,11.6789]
[1778005133210,41.1,81513.17,0.0,0.92243,4e-05,11.7082]
[1778005135224,41.1,81511.88,0.0,0.92237,4e-05,11.71481]
[1778005136264,41.1,81503.89,0.0,0.92202,4e-05,11.75397]
[1778005137238,41.1,81496.9,0.0,0.92171,4e-05,11.7883]
[1778005138245,41.1,81491.98,0.0,0.92149,4e-05,11.81245]
[1778005139252,41.1,81495.96,0.0,0.92167,4e-05,11.79295]
[1778005140818,41.1,81495.96,0.0,0.92167,4e-05,11.79295]
[1778005144286,41.1,81493.23,0.0,0.92155,4e-05,11.80624]
[1778005145294,41.1,81490.17,0.0,0.92141,4e-05,11.82124]
[1778005146301,41.1,81486.44,0.0,0.92125,4e-05,11.83944]
[1778005148316,41.1,81482.51,0.0,0.92107,4e-05,11.85853]
[1778005151337,41.1,81478.42,0.0,0.92089,4e-05,11.87863]
[1778005152343,41.1,81472.55,0.0,0.92063,4e-05,11.90735]
[1778005154358,41.1,81466.32,0.0,0.92035,4e-05,11.93841]
[1778005155365,41.1,81463.42,0.0,0.92022,4e-05,11.95286]
[1778005160400,41.1,81463.0,0.0,0.92019,4e-05,11.95553]
[1778005165073,41.1,81462.55,0.0,0.92017,4e-05,11.95813]
[1778005165137,41.1,81462.55,0.0,0.92017,4e-05,11.95813]
[1778005165174,41.1,81462.84,0.0,0.92018,4e-05,11.95683]
[1778005165324,41.1,81462.84,0.0,0.92018,4e-05,11.95683]
[1778005170470,41.1,81464.28,0.0,0.92026,4e-05,11.94863]
[1778005173491,41.1,81460.99,0.0,0.92014,4e-05,11.96073]
[1778005174498,41.1,81458.25,0.0,0.92002,4e-05,11.97398]
[1778005179533,41.1,81458.88,0.0,0.92006,4e-05,11.96951]
[1778005181547,41.1,81453.63,0.0,0.91982,4e-05,11.99501]
[1778005184568,41.1,81459.92,0.0,0.92011,4e-05,11.96356]
[1778005189603,41.09,81461.44,0.0,0.9202,4e-05,11.9537]
[1778005194637,41.09,81462.52,0.0,0.92027,4e-05,11.94576]
[1778005198666,41.08,81465.88,0.0,0.92044,4e-05,11.92715]
[1778005200680,41.08,81469.82,0.0,0.92062,4e-05,11.90679]
[1778005205715,41.08,81469.82,0.0,0.92064,4e-05,11.90455]
[1778005211757,41.07,81471.5,0.0,0.92074,4e-05,11.8937]
[1778005216794,41.07,81473.04,0.0,0.92083,4e-05,11.88404]
[1778005221834,41.07,81464.11,0.0,0.92045,4e-05,11.926]
[1778005222840,41.07,81460.8,0.0,0.9203,4e-05,11.94221]
[1778005227875,41.06,81461.06,0.0,0.92032,4e-05,11.94026]
[1778005232910,41.06,81463.44,0.0,0.92045,4e-05,11.9245]
[1778005237945,41.06,81465.73,0.0,0.92056,4e-05,11.9127]
[1778005242980,41.06,81465.47,0.0,0.92055,4e-05,11.91347]
[1778005246001,41.06,81462.84,0.0,0.92043,4e-05,11.9261]
[1778005251038,41.06,81464.05,0.0,0.92049,4e-05,11.91954]
[1778005256074,41.06,81463.75,0.0,0.92048,4e-05,11.92044]
[1778005261109,41.06,81463.43,0.0,0.92048,4e-05,11.92145]
[1778005266144,41.06,81461.71,0.0,0.9204,4e-05,11.92932]
[1778005268158,41.06,81470.69,0.0,0.92081,4e-05,11.88483]
[1778005269165,41.06,81478.25,0.0,0.92115,4e-05,11.84722]
[1778005271179,41.05,81485.99,0.0,0.92149,4e-05,11.80888]
[1778005273193,41.05,81489.41,0.0,0.92165,4e-05,11.79152]
[1778005275207,41.05,81481.17,0.0,0.92129,4e-05,11.83143]
[1778005279235,41.05,81478.64,0.0,0.92119,4e-05,11.84253]
[1778005284269,41.05,81481.79,0.0,0.92134,4e-05,11.82539]
[1778005291319,41.04,81491.11,0.0,0.92179,4e-05,11.77414]
[1778005292326,41.04,81494.02,0.0,0.92193,4e-05,11.75959]
[1778005294340,41.04,81495.56,0.0,0.922,4e-05,11.75162]
[1778005299375,41.04,81499.24,0.0,0.92217,4e-05,11.73267]
[1778005304410,41.04,81499.56,0.0,0.92219,4e-05,11.73032]
[1778005309445,41.04,81500.56,0.0,0.92224,4e-05,11.72466]
[1778005312466,41.04,81497.67,0.0,0.92211,4e-05,11.73893]
[1778005317501,41.04,81497.84,0.0,0.92211,4e-05,11.73909]
[1778005322536,41.04,81500.41,0.0,0.92221,4e-05,11.72749]
[1778005324550,41.04,81503.56,0.0,0.92235,4e-05,11.7124]
[1778005329585,41.04,81503.35,0.0,0.92233,4e-05,11.71429]
[1778005335627,41.05,81503.41,0.0,0.92233,4e-05,11.71503]
[1778005336634,41.05,81499.61,0.0,0.92216,4e-05,11.73379]
[1778005338648,41.05,81496.49,0.0,0.92202,4e-05,11.74932]
[1778005342676,41.05,81491.39,0.0,0.92179,4e-05,11.77473]
[1778005347711,41.05,81491.0,0.0,0.92177,4e-05,11.77697]
[1778005351739,41.05,81481.69,0.0,0.92138,4e-05,11.8195]
[1778005356774,41.05,81483.77,0.0,0.92147,4e-05,11.80923]
[1778005358788,41.05,81487.3,0.0,0.92162,4e-05,11.79193]
[1778005363823,41.05,81486.48,0.0,0.92159,4e-05,11.79611]
[1778005369865,41.05,81484.22,0.0,0.92149,4e-05,11.80734]
[1778005373893,41.05,81480.91,0.0,0.92134,4e-05,11.82363]
[1778005378927,41.05,81478.75,0.0,0.92124,4e-05,11.83411]
[1778005383964,41.05,81479.28,0.0,0.92127,4e-05,11.83137]
[1778005388998,41.05,81468.63,0.0,0.92079,4e-05,11.88363]
[1778005390005,41.05,81465.69,0.0,0.92066,4e-05,11.898]
[1778005394034,41.05,81457.7,0.0,0.92031,4e-05,11.93683]
[1778005396049,41.05,81446.75,0.0,0.91982,5e-05,11.99132]
[1778005397056,41.05,81444.58,0.0,0.91972,5e-05,12.00217]
[1778005402091,41.05,81446.51,0.0,0.9198,5e-05,11.99308]
[1778005407126,41.05,81445.62,0.0,0.91976,5e-05,11.99797]
[1778005412161,41.05,81452.22,0.0,0.92008,4e-05,11.96165]
[1778005413168,41.05,81458.82,0.0,0.92038,4e-05,11.92846]
[1778005418203,41.04,81459.53,0.0,0.92043,4e-05,11.92219]
[1778005420217,41.04,81462.27,0.0,0.92057,4e-05,11.9076]
[1778005425252,41.04,81463.87,0.0,0.92066,4e-05,11.89752]
[1778005430287,41.04,81462.13,0.0,0.92058,4e-05,11.90537]
[1778005436329,41.03,81461.83,0.0,0.92058,4e-05,11.90595]
[1778005439350,41.03,81441.45,0.0,0.91967,5e-05,12.0062]
[1778005440357,41.03,81434.37,0.0,0.91935,5e-05,12.04096]
[1778005445392,41.03,81442.44,0.0,0.91972,5e-05,12.00038]
[1778005447406,41.03,81445.48,0.0,0.91986,5e-05,11.98553]
[1778005450428,41.03,81450.25,0.0,0.92007,4e-05,11.96229]
[1778005452442,41.03,81453.37,0.0,0.9202,4e-05,11.94715]
[1778005455463,41.03,81456.08,0.0,0.92033,4e-05,11.93281]
[1778005460498,41.03,81454.17,0.0,0.92026,4e-05,11.94051]
[1778005465533,41.03,81450.07,0.0,0.92009,4e-05,11.9597]
[1778005470568,41.02,81448.65,0.0,0.92004,4e-05,11.96549]
[1778005471575,41.02,81445.36,0.0,0.91991,5e-05,11.97775]
[1778005477617,41.02,81445.29,0.0,0.91995,5e-05,11.97409]
[1778005481645,41.01,81441.96,0.0,0.91981,5e-05,11.98848]
[1778005482652,41.01,81436.74,0.0,0.91958,5e-05,12.01445]
[1778005487686,41.01,81435.06,0.0,0.91951,5e-05,12.02233]
[1778005493729,41.01,81435.33,0.0,0.91954,5e-05,12.01877]
[1778005496750,41.01,81432.32,0.0,0.91941,5e-05,12.03275]
[1778005501786,41.0,81433.02,0.0,0.91947,5e-05,12.02644]
[1778005503800,41.0,81437.79,0.0,0.91969,5e-05,12.00135]
[1778005508835,40.99,81437.94,0.0,0.91973,5e-05,11.99725]
[1778005513870,40.99,81440.0,0.0,0.91985,5e-05,11.98377]
[1778005515884,40.98,81444.01,0.0,0.92005,5e-05,11.96267]
[1778005520919,40.98,81442.5,0.0,0.92,5e-05,11.96715]
[1778005525954,40.97,81444.02,0.0,0.9201,5e-05,11.95668]
[1778005530988,40.97,81444.88,0.0,0.92016,5e-05,11.94955]
[1778005536024,40.96,81445.8,0.0,0.92025,4e-05,11.93878]
[1778005538039,40.96,81451.87,0.0,0.92053,4e-05,11.90769]
[1778005541060,40.96,81444.64,0.0,0.92022,4e-05,11.94194]
[1778005543074,40.96,81442.47,0.0,0.92013,5e-05,11.95156]
[1778005548108,40.95,81443.6,0.0,0.92021,5e-05,11.94315]
[1778005550123,40.95,81440.65,0.0,0.92008,5e-05,11.95665]
[1778005553144,40.95,81443.62,0.0,0.92023,5e-05,11.94025]
[1778005558179,40.94,81443.73,0.0,0.92026,5e-05,11.937]
[1778005560193,40.94,81440.01,0.0,0.9201,5e-05,11.95435]
[1778005562207,40.94,81435.65,0.0,0.91991,5e-05,11.97517]
[1778005564221,40.94,81432.44,0.0,0.91977,5e-05,11.9906]
[1778005565228,40.94,81426.65,0.0,0.91951,5e-05,12.01908]
[1778005570263,40.94,81427.4,0.0,0.91955,5e-05,12.01457]
[1778005573209,40.94,81427.78,0.0,0.91957,5e-05,12.01248]
[1778005579326,40.93,81431.12,0.0,0.91974,5e-05,11.99391]
[1778005582347,40.93,81434.98,0.0,0.91992,5e-05,11.97396]
[1778005584364,40.93,81450.26,0.0,0.92062,4e-05,11.89786]
[1778005585371,40.93,81457.19,0.0,0.92093,4e-05,11.86316]
[1778005588395,40.93,81459.8,0.0,0.92106,4e-05,11.84904]
[1778005593430,40.92,81460.44,0.0,0.92112,4e-05,11.84049]
[1778005594711,40.92,81462.92,0.0,0.92124,4e-05,11.82788]
[1778005597458,40.92,81457.4,0.0,0.921,4e-05,11.85401]
[1778005602493,40.92,81457.22,0.0,0.92101,4e-05,11.85289]
[1778005604507,40.92,81460.43,0.0,0.92116,4e-05,11.83625]
[1778005609542,40.91,81460.7,0.0,0.92119,4e-05,11.83308]
[1778005614577,40.91,81460.76,0.0,0.92121,4e-05,11.83093]
[1778005619612,40.91,81459.78,0.0,0.92118,4e-05,11.83392]
[1778005623640,40.9,81456.43,0.0,0.92104,4e-05,11.84899]
[1778005628675,40.9,81460.39,0.0,0.92124,4e-05,11.82751]
[1778005633710,40.9,81459.52,0.0,0.92121,4e-05,11.83001]
[1778005638746,40.89,81459.75,0.0,0.92124,4e-05,11.82711]
[1778005643780,40.89,81461.92,0.0,0.92136,4e-05,11.81429]
[1778005648815,40.89,81461.75,0.0,0.92136,4e-05,11.81345]
[1778005649822,40.89,81457.89,0.0,0.92119,4e-05,11.83215]
[1778005651836,40.88,81454.75,0.0,0.92108,4e-05,11.8435]
[1778005656872,40.88,81452.69,0.0,0.921,4e-05,11.85166]
[1778005663921,40.88,81452.71,0.0,0.92103,4e-05,11.84875]
[1778005669963,40.87,81452.79,0.0,0.92105,4e-05,11.84597]
[1778005675824,40.87,81452.81,0.0,0.92107,4e-05,11.84432]
[1778005683054,40.86,81444.73,0.0,0.92073,4e-05,11.88223]
[1778005685068,40.86,81444.65,0.0,0.92072,4e-05,11.88243]
[1778005690115,40.86,81436.73,0.0,0.92037,5e-05,11.92128]
[1778005691121,40.86,81428.07,0.0,0.91998,5e-05,11.96399]
[1778005693135,40.86,81426.84,0.0,0.91993,5e-05,11.96964]
[1778005695149,40.86,81429.98,0.0,0.92008,5e-05,11.95361]
[1778005701190,40.86,81430.67,0.0,0.92012,5e-05,11.94898]
[1778005706225,40.86,81430.52,0.0,0.92012,5e-05,11.94877]
[1778005713762,40.86,81432.81,0.0,0.92023,5e-05,11.9367]
[1778005714282,40.86,81439.69,0.0,0.92057,4e-05,11.89851]
[1778005718310,40.85,81450.51,0.0,0.92105,4e-05,11.84455]
[1778005719317,40.85,81452.68,0.0,0.92116,4e-05,11.83343]
[1778005724352,40.85,81452.83,0.0,0.92118,4e-05,11.83084]
[1778005726765,40.85,81453.18,0.0,0.9212,4e-05,11.82874]
[1778005726803,40.85,81455.98,0.0,0.92132,4e-05,11.81491]
[1778005728380,40.85,81464.23,0.0,0.9217,4e-05,11.77356]
[1778005729386,40.85,81468.5,0.0,0.92189,4e-05,11.75225]
[1778005733417,40.85,81472.01,0.0,0.92205,4e-05,11.73407]
[1778005738453,40.85,81473.03,0.0,0.92211,4e-05,11.72809]
[1778005743488,40.84,81472.27,0.0,0.92208,4e-05,11.73123]
[1778005748523,40.85,81471.75,0.0,0.92205,4e-05,11.73461]
[1778005751544,40.85,81468.03,0.0,0.92188,4e-05,11.75338]
[1778005753558,40.85,81474.63,0.0,0.92217,4e-05,11.72117]
[1778005758593,40.85,81474.23,0.0,0.92214,4e-05,11.72404]
[1778005763628,40.85,81474.09,0.0,0.92213,4e-05,11.7256]
[1778005768663,40.85,81473.64,0.0,0.9221,4e-05,11.72867]
[1778005773698,40.85,81470.74,0.0,0.92198,4e-05,11.74033]
[1778005778733,40.85,81471.71,0.0,0.92203,4e-05,11.73517]
[1778005783768,40.85,81473.14,0.0,0.9221,4e-05,11.72785]
[1778005785782,40.85,81469.83,0.0,0.92195,4e-05,11.74373]
[1778005790817,40.85,81468.97,0.0,0.92193,4e-05,11.74685]
[1778005795852,40.85,81469.24,0.0,0.92195,4e-05,11.7444]
[1778005799885,40.85,81464.79,0.0,0.92176,4e-05,11.76543]
[1778005800889,40.85,81456.49,0.0,0.92139,4e-05,11.8065]
[1778005802902,40.85,81456.64,0.0,0.92139,4e-05,11.80591]
[1778005805923,40.85,81452.22,0.0,0.92119,4e-05,11.82788]
[1778005807937,40.85,81444.46,0.0,0.92085,4e-05,11.8663]
[1778005809951,40.85,81441.71,0.0,0.92072,4e-05,11.87985]
[1778005814986,40.85,81442.03,0.0,0.92074,4e-05,11.87785]
[1778005819015,40.85,81433.03,0.0,0.92033,5e-05,11.92256]
[1778005820023,40.85,81427.43,0.0,0.92008,5e-05,11.9506]
[1778005821029,40.85,81434.26,0.0,0.92039,5e-05,11.91652]
[1778005822035,40.85,81436.99,0.0,0.92051,5e-05,11.90285]
[1778005823835,40.85,81434.13,0.0,0.92039,5e-05,11.91691]
[1778005829086,40.85,81432.83,0.0,0.92033,5e-05,11.92333]
[1778005835127,40.84,81432.54,0.0,0.92036,5e-05,11.91832]
[1778005838147,40.84,81437.15,0.0,0.92058,5e-05,11.89397]
[1778005843183,40.83,81438.82,0.0,0.92068,4e-05,11.88346]
[1778005850232,40.83,81439.72,0.0,0.92074,4e-05,11.87601]
[1778005855267,40.82,81439.23,0.0,0.92074,4e-05,11.87626]
[1778005860302,40.82,81437.5,0.0,0.92068,4e-05,11.88265]
[1778005865337,40.82,81441.99,0.0,0.9209,4e-05,11.85822]
[1778005870372,40.81,81442.24,0.0,0.92093,4e-05,11.85506]
[1778005877421,40.81,81442.05,0.0,0.92095,4e-05,11.85331]
[1778005878428,40.81,81438.28,0.0,0.92078,4e-05,11.8716]
[1778005883463,40.8,81438.77,0.0,0.92082,4e-05,11.8671]
[1778005887491,40.8,81435.61,0.0,0.92069,4e-05,11.88115]
[1778005888498,40.8,81439.14,0.0,0.92086,4e-05,11.86324]
[1778005893533,40.8,81440.74,0.0,0.92096,4e-05,11.85001]
[1778005898568,40.79,81440.41,0.0,0.92096,4e-05,11.84982]
[1778005899575,40.79,81444.26,0.0,0.92114,4e-05,11.8304]
[1778005901589,40.79,81447.97,0.0,0.92131,4e-05,11.8114]
[1778005906623,40.79,81449.34,0.0,0.92139,4e-05,11.80315]
[1778005911660,40.79,81448.74,0.0,0.92137,4e-05,11.80469]
[1778005916694,40.78,81448.78,0.0,0.92139,4e-05,11.80308]
[1778005922736,40.78,81448.7,0.0,0.9214,4e-05,11.80182]
[1778005924750,40.78,81445.62,0.0,0.92126,4e-05,11.8165]
[1778005925757,40.78,81455.96,0.0,0.92173,4e-05,11.76512]
[1778005926763,40.78,81458.64,0.0,0.92185,4e-05,11.75168]
[1778005931799,40.78,81458.41,0.0,0.92185,4e-05,11.75188]
[1778005933813,40.78,81467.15,0.0,0.92224,4e-05,11.70843]
[1778005934820,40.78,81474.63,0.0,0.92257,4e-05,11.6715]
[1778005940862,40.78,81474.6,0.0,0.92257,4e-05,11.67127]
[1778005944889,40.78,81470.6,0.0,0.92239,4e-05,11.69176]
[1778005946904,40.78,81466.78,0.0,0.92222,4e-05,11.7111]
[1778005952946,40.78,81465.06,0.0,0.92215,4e-05,11.71752]
[1778005957981,40.78,81464.32,0.0,0.9221,4e-05,11.72233]
[1778005962009,40.78,81461.64,0.0,0.92198,4e-05,11.73637]
[1778005967052,40.79,81462.1,0.0,0.92199,4e-05,11.73503]
[1778005972086,40.79,81462.22,0.0,0.92199,4e-05,11.73534]
[1778005974100,40.79,81455.25,0.0,0.92167,4e-05,11.77007]
[1778005975107,40.79,81446.14,0.0,0.92127,4e-05,11.81525]
[1778005977120,40.79,81457.48,0.0,0.92177,4e-05,11.75908]
[1778005978128,40.79,81460.45,0.0,0.92191,4e-05,11.7442]
[1778005983163,40.79,81459.63,0.0,0.92188,4e-05,11.74719]
[1778005986186,40.78,81462.43,0.0,0.92201,4e-05,11.73274]
[1778005991221,40.78,81462.27,0.0,0.92201,4e-05,11.73255]
[1778005997263,40.78,81462.63,0.0,0.92204,4e-05,11.72958]
[1778006002298,40.78,81461.54,0.0,0.922,4e-05,11.73394]
[1778006010354,40.78,81459.41,0.0,0.92192,4e-05,11.74267]
[1778006012368,40.78,81455.49,0.0,0.92177,4e-05,11.75819]
[1778006016395,40.77,81452.66,0.0,0.92165,4e-05,11.77112]
[1778006023445,40.77,81452.67,0.0,0.92167,4e-05,11.76922]
[1778006027473,40.77,81444.96,0.0,0.92133,4e-05,11.80628]
[1778006033515,40.76,81443.67,0.0,0.92129,4e-05,11.81069]
[1778006038550,40.76,81436.56,0.0,0.92098,4e-05,11.84572]
[1778006040564,40.76,81440.79,0.0,0.92117,4e-05,11.82472]
[1778006041571,40.76,81444.42,0.0,0.92133,4e-05,11.80677]
[1778006046606,40.76,81450.07,0.0,0.92158,4e-05,11.77906]
[1778006048620,40.76,81452.82,0.0,0.92171,4e-05,11.76493]
[1778006050634,40.76,81455.71,0.0,0.92183,4e-05,11.75088]
[1778006051793,40.76,81459.2,0.0,0.92199,4e-05,11.73342]
[1778006053655,40.76,81462.88,0.0,0.92216,4e-05,11.71488]
[1778006055670,40.76,81454.11,0.0,0.92177,4e-05,11.75778]
[1778006057683,40.76,81451.97,0.0,0.92168,4e-05,11.76784]
[1778006062720,40.76,81452.32,0.0,0.92171,4e-05,11.76481]
[1778006067754,40.76,81452.13,0.0,0.92171,4e-05,11.76446]
[1778006072791,40.75,81452.38,0.0,0.92175,4e-05,11.75855]
[1778006077826,40.75,81452.48,0.0,0.92177,4e-05,11.75681]
[1778006082860,40.75,81450.06,0.0,0.92167,4e-05,11.76753]
[1778006087899,40.75,81448.19,0.0,0.9216,4e-05,11.77543]
[1778006088906,40.75,81464.85,0.0,0.92234,4e-05,11.69295]
[1778006089913,40.75,81472.05,0.0,0.92266,4e-05,11.65736]
[1778006092933,40.75,81478.54,0.0,0.92295,4e-05,11.6252]
[1778006097969,40.75,81484.26,0.0,0.9232,4e-05,11.59697]
[1778006098976,40.75,81488.75,0.0,0.9234,4e-05,11.57496]
[1778006100990,40.75,81494.77,0.0,0.92366,4e-05,11.54555]
[1778006101998,40.75,81500.45,0.0,0.92391,4e-05,11.51785]
[1778006107034,40.75,81500.5,0.0,0.92391,4e-05,11.51826]
[1778006112069,40.75,81497.13,0.0,0.92376,4e-05,11.53536]
[1778006117104,40.75,81498.14,0.0,0.9238,4e-05,11.53096]
[1778006123146,40.75,81498.92,0.0,0.92382,4e-05,11.52784]
[1778006128181,40.75,81496.6,0.0,0.92372,4e-05,11.53972]
[1778006134224,40.75,81500.07,0.0,0.92388,4e-05,11.51999]
[1778006135231,40.75,81507.73,0.0,0.92422,4e-05,11.48269]
[1778006136238,40.75,81511.47,0.0,0.92438,4e-05,11.46458]
[1778006138252,40.75,81510.71,0.0,0.92434,4e-05,11.46869]
[1778006142280,40.76,81514.05,0.0,0.92448,4e-05,11.45324]
[1778006144294,40.76,81516.68,0.0,0.92459,4e-05,11.4411]
[1778006148321,40.76,81519.33,0.0,0.92469,4e-05,11.42918]
[1778006153357,40.76,81517.36,0.0,0.9246,4e-05,11.44002]
[1778006158392,40.76,81514.94,0.0,0.92448,4e-05,11.4529]
[1778006161413,40.76,81512.16,0.0,0.92436,4e-05,11.46704]
[1778006166448,40.77,81512.91,0.0,0.92438,4e-05,11.46421]
[1778006171483,40.77,81504.37,0.0,0.924,4e-05,11.50669]
[1778006173497,40.77,81501.7,0.0,0.92389,4e-05,11.51991]
[1778006178532,40.77,81500.38,0.0,0.92383,4e-05,11.52672]
[1778006183568,40.77,81500.5,0.0,0.92383,4e-05,11.52645]
[1778006188603,40.77,81500.19,0.0,0.92381,4e-05,11.52829]
[1778006193638,40.77,81501.9,0.0,0.9239,4e-05,11.51687]
[1778006198674,40.77,81500.85,0.0,0.92385,4e-05,11.5224]
[1778006203709,40.77,81501.85,0.0,0.92389,4e-05,11.51788]
[1778006208744,40.77,81501.64,0.0,0.92388,4e-05,11.51928]
[1778006212772,40.77,81505.15,0.0,0.92403,4e-05,11.50243]
[1778006213779,40.77,81507.65,0.0,0.92414,4e-05,11.49033]
[1778006217807,40.77,81505.17,0.0,0.92403,4e-05,11.50291]
[1778006222842,40.77,81505.1,0.0,0.92402,4e-05,11.50373]
[1778006227877,40.77,81503.07,0.0,0.92393,4e-05,11.51403]
[1778006229891,40.77,81499.55,0.0,0.92377,4e-05,11.53137]
[1778006234926,40.77,81498.17,0.0,0.92371,4e-05,11.53836]
[1778006239961,40.78,81496.76,0.0,0.92365,4e-05,11.54539]
[1778006244997,40.78,81496.61,0.0,0.92364,4e-05,11.54624]
[1778006250061,40.78,81497.31,0.0,0.92367,4e-05,11.54296]
[1778006255097,40.78,81497.66,0.0,0.9237,4e-05,11.53803]
[1778006257110,40.78,81495.08,0.0,0.92359,4e-05,11.55071]
[1778006258118,40.78,81488.86,0.0,0.92332,4e-05,11.58117]
[1778006259125,40.78,81491.62,0.0,0.92344,4e-05,11.56762]
[1778006264160,40.78,81493.13,0.0,0.92351,4e-05,11.56021]
[1778006266174,40.78,81497.35,0.0,0.92369,4e-05,11.53958]
[1778006268188,40.78,81500.02,0.0,0.92381,4e-05,11.52661]
[1778006274232,40.78,81497.71,0.0,0.9237,4e-05,11.53815]
[1778006279267,40.78,81498.66,0.0,0.92374,4e-05,11.53369]
[1778006284302,40.78,81497.29,0.0,0.92368,4e-05,11.54055]
[1778006289337,40.78,81498.2,0.0,0.92372,4e-05,11.53623]
[1778006294371,40.78,81498.61,0.0,0.92374,4e-05,11.53434]
[1778006299406,40.78,81496.92,0.0,0.92366,4e-05,11.54273]
[1778006302427,40.78,81493.73,0.0,0.92352,4e-05,11.55838]
[1778006308470,40.78,81495.48,0.0,0.9236,4e-05,11.54983]
[1778006313505,40.78,81495.05,0.0,0.9236,4e-05,11.5486]
[1778006318540,40.78,81493.77,0.0,0.92354,4e-05,11.55486]
[1778006323575,40.78,81492.58,0.0,0.92349,4e-05,11.56068]
[1778006328610,40.78,81493.16,0.0,0.92352,4e-05,11.55783]
[1778006333645,40.78,81492.75,0.0,0.9235,4e-05,11.55985]
[1778006338680,40.78,81493.46,0.0,0.92353,4e-05,11.55638]
[1778006342708,40.78,81483.58,0.0,0.9231,4e-05,11.60481]
[1778006343715,40.78,81481.53,0.0,0.92301,4e-05,11.6148]
[1778006349757,40.78,81468.23,0.0,0.92242,4e-05,11.67955]
[1778006350764,40.78,81464.77,0.0,0.92227,4e-05,11.69638]
[1778006353785,40.78,81459.62,0.0,0.92205,4e-05,11.72109]
[1778006358820,40.78,81457.61,0.0,0.92196,4e-05,11.73105]
[1778006362847,40.77,81453.84,0.0,0.9218,4e-05,11.7485]
[1778006367883,40.77,81453.95,0.0,0.92182,4e-05,11.74639]
[1778006372918,40.77,81453.16,0.0,0.92182,4e-05,11.74534]
[1778006377953,40.77,81453.3,0.0,0.92184,4e-05,11.74311]
[1778006382988,40.76,81453.81,0.0,0.92187,4e-05,11.73909]
[1778006388034,40.76,81452.84,0.0,0.92184,4e-05,11.7424]
[1778006389041,40.76,81447.51,0.0,0.92161,4e-05,11.76842]
[1778006394076,40.76,81449.48,0.0,0.92171,4e-05,11.75706]
[1778006399111,40.75,81448.67,0.0,0.92169,4e-05,11.75943]
[1778006405153,40.75,81443.21,0.0,0.92146,4e-05,11.7845]
[1778006406435,40.75,81437.78,0.0,0.92122,4e-05,11.81138]
[1778006409181,40.75,81440.47,0.0,0.92135,4e-05,11.79723]
[1778006411195,40.75,81445.8,0.0,0.92159,4e-05,11.77011]
[1778006416230,40.74,81446.81,0.0,0.92165,4e-05,11.76352]
[1778006421265,40.74,81447.67,0.0,0.9217,4e-05,11.75768]
[1778006426300,40.74,81446.0,0.0,0.92164,4e-05,11.76435]
[1778006428314,40.74,81450.7,0.0,0.92186,4e-05,11.74049]
[1778006430328,40.74,81453.8,0.0,0.922,4e-05,11.72463]
[1778006434356,40.73,81459.12,0.0,0.92227,4e-05,11.69396]
[1778006435363,40.73,81466.69,0.0,0.9226,4e-05,11.65646]
[1778006436370,40.73,81470.91,0.0,0.92279,4e-05,11.63555]
[1778006437377,40.73,81478.32,0.0,0.92312,4e-05,11.59902]
[1778006439392,40.73,81482.1,0.0,0.92329,4e-05,11.58035]
[1778006444427,40.73,81482.92,0.0,0.92332,4e-05,11.57614]
[1778006449462,40.73,81482.83,0.0,0.92332,4e-05,11.5764]
[1778006454497,40.73,81482.78,0.0,0.92332,4e-05,11.57645]
[1778006459532,40.73,81483.96,0.0,0.92338,4e-05,11.57046]
[1778006464568,40.73,81485.34,0.0,0.92344,4e-05,11.56351]
[1778006466582,40.73,81487.91,0.0,0.92355,4e-05,11.55086]
[1778006470611,40.73,81479.27,0.0,0.92317,4e-05,11.59318]
[1778006471618,40.73,81470.26,0.0,0.92277,4e-05,11.63743]
[1778006472625,40.73,81465.71,0.0,0.92257,4e-05,11.6601]
[1778006473632,40.73,81466.79,0.0,0.92262,4e-05,11.65501]
[1778006478667,40.73,81466.51,0.0,0.92259,4e-05,11.65748]
[1778006483702,40.73,81466.94,0.0,0.92262,4e-05,11.65443]
[1778006489744,40.73,81466.51,0.0,0.92261,4e-05,11.65544]
[1778006494779,40.73,81468.82,0.0,0.92274,4e-05,11.63979]
[1778006499814,40.73,81472.0,0.0,0.92289,4e-05,11.62338]
[1778006504848,40.73,81471.76,0.0,0.92288,4e-05,11.62389]
[1778006509884,40.73,81476.08,0.0,0.92308,4e-05,11.60202]
[1778006514920,40.72,81474.77,0.0,0.92303,4e-05,11.608]
[1778006519955,40.72,81473.94,0.0,0.923,4e-05,11.61157]
[1778006524990,40.72,81473.61,0.0,0.92299,4e-05,11.61267]
[1778006527003,40.72,81477.47,0.0,0.92316,4e-05,11.59352]
[1778006528015,40.72,81481.81,0.0,0.92335,4e-05,11.57215]
[1778006534055,40.72,81483.24,0.0,0.92341,4e-05,11.56499]
[1778006539090,40.72,81482.81,0.0,0.92339,4e-05,11.56701]
[1778006543118,40.72,81479.83,0.0,0.92326,4e-05,11.58154]
[1778006549160,40.72,81482.12,0.0,0.92337,4e-05,11.57003]
[1778006555202,40.72,81479.67,0.0,0.92328,4e-05,11.57852]
[1778006560238,40.72,81484.11,0.0,0.92348,4e-05,11.55651]
[1778006561245,40.72,81487.6,0.0,0.92363,4e-05,11.5394]
[1778006563258,40.72,81491.17,0.0,0.92379,4e-05,11.52196]
[1778006571315,40.72,81492.17,0.0,0.92383,4e-05,11.5174]
[1778006576352,40.72,81491.98,0.0,0.92382,4e-05,11.51854]
[1778006581385,40.72,81495.05,0.0,0.92395,4e-05,11.50371]
[1778006586421,40.72,81494.21,0.0,0.92391,4e-05,11.50807]
[1778006589441,40.72,81497.1,0.0,0.92404,4e-05,11.49406]
[1778006593470,40.72,81500.18,0.0,0.92417,4e-05,11.47928]
[1778006598505,40.72,81498.95,0.0,0.92411,4e-05,11.48567]
[1778006601526,40.72,81496.47,0.0,0.924,4e-05,11.49801]
[1778006606561,40.72,81497.84,0.0,0.92406,4e-05,11.49157]
[1778006611595,40.73,81496.46,0.0,0.92402,4e-05,11.49529]
[1778006617638,40.73,81496.45,0.0,0.92401,4e-05,11.49569]
[1778006619652,40.73,81509.83,0.0,0.92459,4e-05,11.4305]
[1778006620659,40.73,81513.71,0.0,0.92476,4e-05,11.41166]
[1778006621666,40.73,81514.1,0.0,0.92478,4e-05,11.40992]
[1778006626700,40.73,81514.56,0.0,0.92479,4e-05,11.40863]
[1778006628715,40.73,81517.45,0.0,0.92491,4e-05,11.39493]
[1778006629722,40.73,81525.44,0.0,0.92525,4e-05,11.35628]
[1778006630729,40.73,81528.16,0.0,0.92537,4e-05,11.34328]
[1778006632743,40.73,81530.34,0.0,0.92546,4e-05,11.33327]
[1778006637778,40.73,81531.24,0.0,0.92548,4e-05,11.33047]
[1778006639792,40.74,81533.67,0.0,0.92558,4e-05,11.31965]
[1778006643821,40.74,81529.52,0.0,0.92539,4e-05,11.34112]
[1778006644827,40.74,81527.08,0.0,0.92528,4e-05,11.35328]
[1778006649862,40.74,81527.12,0.0,0.92527,4e-05,11.35455]
[1778006654897,40.74,81527.29,0.0,0.92526,4e-05,11.35521]
[1778006656911,40.74,81518.95,0.0,0.9249,4e-05,11.39633]
[1778006657918,40.74,81516.29,0.0,0.92478,4e-05,11.4095]
[1778006662953,40.75,81516.23,0.0,0.92477,4e-05,11.4108]
[1778006668146,40.75,81516.72,0.0,0.92479,4e-05,11.40901]
[1778006674030,40.75,81514.91,0.0,0.92472,4e-05,11.41601]
[1778006679065,40.75,81514.74,0.0,0.9247,4e-05,11.41773]
[1778006684099,40.75,81514.96,0.0,0.9247,4e-05,11.41751]
[1778006689135,40.76,81516.06,0.0,0.92473,4e-05,11.41411]
[1778006694257,40.76,81516.23,0.0,0.92473,4e-05,11.41468]
[1778006700212,40.76,81515.98,0.0,0.92471,4e-05,11.41702]
[1778006705246,40.76,81516.45,0.0,0.92472,4e-05,11.4155]
[1778006711289,40.76,81517.37,0.0,0.92475,4e-05,11.41199]
[1778006716324,40.77,81517.02,0.0,0.92473,4e-05,11.41447]
[1778006720352,40.77,81502.66,0.0,0.9241,4e-05,11.48504]
[1778006721359,40.77,81498.83,0.0,0.92393,4e-05,11.50378]
[1778006724379,40.77,81496.25,0.0,0.92382,4e-05,11.51638]
[1778006729414,40.77,81496.31,0.0,0.92383,4e-05,11.51601]
[1778006734450,40.77,81495.9,0.0,0.92383,4e-05,11.5146]
[1778006739485,40.77,81495.37,0.0,0.9238,4e-05,11.5171]
[1778006741498,40.77,81501.64,0.0,0.92408,4e-05,11.48644]
[1778006746534,40.77,81499.78,0.0,0.924,4e-05,11.49566]
[1778006752578,40.77,81499.83,0.0,0.924,4e-05,11.49556]
[1778006758618,40.77,81501.16,0.0,0.92405,4e-05,11.48925]
[1778006763653,40.77,81499.92,0.0,0.924,4e-05,11.49555]
[1778006768688,40.77,81498.56,0.0,0.92394,4e-05,11.50234]
[1778006770702,40.77,81504.36,0.0,0.92419,4e-05,11.47408]
[1778006772716,40.77,81510.7,0.0,0.92446,4e-05,11.44333]
[1778006776744,40.77,81517.18,0.0,0.92474,4e-05,11.4123]
[1778006781779,40.77,81514.89,0.0,0.92463,4e-05,11.42429]
[1778006786814,40.77,81515.2,0.0,0.92464,4e-05,11.42352]
[1778006790842,40.77,81510.13,0.0,0.92442,4e-05,11.44877]
[1778006795877,40.77,81512.5,0.0,0.92453,4e-05,11.4344]
[1778006796884,40.77,81515.0,0.0,0.92464,4e-05,11.42235]
[1778006801919,40.78,81514.38,0.0,0.92461,4e-05,11.42605]
[1778006806954,40.78,81510.4,0.0,0.92443,4e-05,11.44626]
[1778006811990,40.78,81510.42,0.0,0.92443,4e-05,11.4466]
[1778006818031,40.78,81511.3,0.0,0.92446,4e-05,11.4431]
[1778006823066,40.78,81513.01,0.0,0.92453,4e-05,11.4354]
[1778006825079,40.78,81516.57,0.0,0.92468,4e-05,11.41834]
[1778006828101,40.78,81519.97,0.0,0.92482,4e-05,11.40232]
[1778006833138,40.78,81516.4,0.0,0.92466,4e-05,11.42059]
[1778006838308,40.78,81516.41,0.0,0.92465,4e-05,11.42117]
[1778006843206,40.79,81519.1,0.0,0.92476,4e-05,11.40902]
[1778006844212,40.79,81521.49,0.0,0.92486,4e-05,11.39758]
[1778006847234,40.79,81508.25,0.0,0.92428,4e-05,11.4626]
[1778006848241,40.79,81499.96,0.0,0.92392,4e-05,11.50349]
[1778006850255,40.79,81498.38,0.0,0.92385,4e-05,11.51124]
[1778006854283,40.79,81502.14,0.0,0.92403,4e-05,11.48955]
[1778006865360,40.79,81504.15,0.0,0.92412,4e-05,11.48037]
[1778006866367,40.79,81512.23,0.0,0.92447,4e-05,11.44106]
[1778006868381,40.79,81517.43,0.0,0.92469,4e-05,11.41602]
[1778006873416,40.79,81516.21,0.0,0.92463,4e-05,11.42276]
[1778006878451,40.79,81517.32,0.0,0.92467,4e-05,11.41811]
[1778006881472,40.79,81523.08,0.0,0.92492,4e-05,11.39058]
[1778006886507,40.8,81527.45,0.0,0.9251,4e-05,11.37036]
[1778006891542,40.8,81529.07,0.0,0.92516,4e-05,11.36363]
[1778006896577,40.8,81528.73,0.0,0.92513,4e-05,11.36641]
[1778006898590,40.8,81531.43,0.0,0.92524,4e-05,11.35376]
[1778006899597,40.8,81541.06,0.0,0.92566,4e-05,11.30736]
[1778006900605,40.8,81541.98,0.0,0.92569,4e-05,11.30323]
[1778006905639,40.8,81545.6,0.0,0.92583,4e-05,11.2874]
[1778006907654,40.81,81547.94,0.0,0.92593,4e-05,11.27682]
[1778006912689,40.81,81547.87,0.0,0.92593,4e-05,11.27567]
[1778006917723,40.81,81553.41,0.0,0.92615,4e-05,11.25083]
[1778006922759,40.82,81550.13,0.0,0.92599,4e-05,11.26874]
[1778006926787,40.82,81537.06,0.0,0.92542,4e-05,11.33346]
[1778006927794,40.82,81534.08,0.0,0.92528,4e-05,11.34859]
[1778006932835,40.83,81534.81,0.0,0.92528,4e-05,11.34839]
[1778006937870,40.83,81535.92,0.0,0.92531,4e-05,11.34509]
[1778006941898,40.83,81541.2,0.0,0.92553,4e-05,11.32054]
[1778006945930,40.83,81538.73,0.0,0.92542,4e-05,11.33367]
[1778006950965,40.84,81538.79,0.0,0.92541,4e-05,11.33478]
[1778006956017,40.84,81540.0,0.0,0.92545,4e-05,11.33033]
[1778006961039,40.84,81541.13,0.0,0.92548,4e-05,11.32634]
[1778006968087,40.84,81540.17,0.0,0.92542,4e-05,11.33305]
[1778006973123,40.85,81541.23,0.0,0.92547,4e-05,11.32634]
[1778006974130,40.85,81531.28,0.0,0.92504,4e-05,11.37482]
[1778006975136,40.85,81530.87,0.0,0.92502,4e-05,11.37703]
[1778006979165,40.85,81528.39,0.0,0.92491,4e-05,11.38986]
[1778006984200,40.85,81528.7,0.0,0.92491,4e-05,11.38934]
[1778006989236,40.85,81528.88,0.0,0.92491,4e-05,11.38948]
[1778006994270,40.86,81529.06,0.0,0.92491,4e-05,11.38962]
[1778006999305,40.86,81529.96,0.0,0.92494,4e-05,11.3863]
[1778007004341,40.86,81530.27,0.0,0.92495,4e-05,11.38586]
[1778007010383,40.86,81529.62,0.0,0.92491,4e-05,11.39027]
[1778007015418,40.86,81528.83,0.0,0.92486,4e-05,11.3951]
[1778007021459,40.87,81528.12,0.0,0.92482,4e-05,11.3997]
[1778007026495,40.87,81528.1,0.0,0.92481,4e-05,11.40074]
[1778007029516,40.87,81540.17,0.0,0.92533,4e-05,11.34284]
[1778007030523,40.87,81550.02,0.0,0.92575,4e-05,11.29552]
[1778007031530,40.87,81553.65,0.0,0.92592,4e-05,11.27501]
[1778007036565,40.87,81553.57,0.0,0.9259,4e-05,11.2773]
[1778007040826,40.87,81555.81,0.0,0.92599,4e-05,11.26763]
[1778007040927,40.88,81558.74,0.0,0.92611,4e-05,11.25389]
[1778007046635,40.88,81558.05,0.0,0.92606,4e-05,11.25967]
[1778007049657,40.88,81555.31,0.0,0.92593,4e-05,11.27404]
[1778007051671,40.88,81552.5,0.0,0.9258,4e-05,11.28834]
[1778007055699,40.89,81543.57,0.0,0.92541,4e-05,11.33284]
[1778007060734,40.89,81541.79,0.0,0.92532,4e-05,11.34277]
[1778007061741,40.89,81544.21,0.0,0.92542,4e-05,11.33132]
[1778007063755,40.89,81549.94,0.0,0.92566,4e-05,11.3042]
[1778007069160,40.89,81551.26,0.0,0.92571,4e-05,11.29912]
[1778007069165,40.89,81551.26,0.0,0.92571,4e-05,11.29912]
[1778007069797,40.89,81554.4,0.0,0.92584,4e-05,11.28461]
[1778007070804,40.89,81557.39,0.0,0.92596,4e-05,11.27054]
[1778007071810,40.89,81560.67,0.0,0.9261,4e-05,11.2551]
[1778007076846,40.9,81559.5,0.0,0.92603,4e-05,11.26263]
[1778007081880,40.9,81559.68,0.0,0.92603,4e-05,11.2636]
[1778007082315,40.9,81559.68,0.0,0.92603,4e-05,11.2636]
[1778007087923,40.9,81559.63,0.0,0.92601,4e-05,11.26597]
[1778007092958,40.91,81558.91,0.0,0.92598,4e-05,11.26786]
[1778007097993,40.91,81559.38,0.0,0.92598,4e-05,11.26741]
[1778007105042,40.92,81549.23,0.0,0.92553,4e-05,11.31884]
[1778007106049,40.92,81544.18,0.0,0.92531,4e-05,11.34351]
[1778007108062,40.92,81541.24,0.0,0.92518,4e-05,11.35817]
[1778007113098,40.92,81533.94,0.0,0.92486,4e-05,11.39453]
[1778007114761,40.92,81532.59,0.0,0.92479,4e-05,11.40162]
[1778007121155,40.92,81532.25,0.0,0.92477,4e-05,11.40411]
[1778007122162,40.92,81535.29,0.0,0.9249,4e-05,11.3895]
[1778007124176,40.92,81531.9,0.0,0.92475,4e-05,11.4062]
[1778007125183,40.92,81523.79,0.0,0.9244,4e-05,11.44568]
[1778007126191,40.92,81520.88,0.0,0.92427,4e-05,11.45993]
[1778007128207,40.92,81520.05,0.0,0.92424,4e-05,11.46406]
[1778007131228,40.92,81515.88,0.0,0.92406,4e-05,11.48441]
[1778007136263,40.92,81517.35,0.0,0.92412,4e-05,11.47723]
[1778007141298,40.92,81515.47,0.0,0.92404,4e-05,11.48631]
[1778007145326,40.92,81505.6,0.0,0.92361,4e-05,11.53462]
[1778007146333,40.92,81501.73,0.0,0.92343,4e-05,11.55376]
[1778007151368,40.93,81500.72,0.0,0.9234,4e-05,11.5565]
[1778007154389,40.93,81492.87,0.0,0.92305,4e-05,11.59551]
[1778007158419,40.93,81490.35,0.0,0.92293,4e-05,11.60846]
[1778007159426,40.93,81494.38,0.0,0.92311,4e-05,11.5889]
[1778007163454,40.93,81491.82,0.0,0.92299,4e-05,11.60209]
[1778007164461,40.93,81485.39,0.0,0.92271,4e-05,11.6337]
[1778007166475,40.93,81482.6,0.0,0.92258,4e-05,11.64755]
[1778007171511,40.93,81482.18,0.0,0.92256,4e-05,11.64996]
[1778007176546,40.93,81471.7,0.0,0.92209,4e-05,11.70203]
[1778007177552,40.93,81471.59,0.0,0.92208,4e-05,11.70294]
[1778007182588,40.93,81470.89,0.0,0.92205,4e-05,11.70622]
[1778007183596,40.93,81466.45,0.0,0.92186,4e-05,11.728]
[1778007185610,40.93,81463.53,0.0,0.92173,4e-05,11.74221]
[1778007187624,40.93,81467.34,0.0,0.9219,4e-05,11.72334]
[1778007192659,40.93,81469.77,0.0,0.92201,4e-05,11.71125]
[1778007197702,40.93,81466.66,0.0,0.92187,4e-05,11.7264]
[1778007202737,40.93,81467.73,0.0,0.92192,4e-05,11.72097]
[1778007207771,40.93,81467.56,0.0,0.92191,4e-05,11.72167]
[1778007209786,40.93,81461.18,0.0,0.92163,4e-05,11.75299]
[1778007210793,40.93,81446.93,0.0,0.92099,4e-05,11.82313]
[1778007211800,40.93,81444.91,0.0,0.92093,4e-05,11.82952]
[1778007212807,40.93,81442.27,0.0,0.92081,4e-05,11.84235]
[1778007217842,40.93,81437.57,0.0,0.92061,4e-05,11.86445]
[1778007219861,40.93,81425.3,0.0,0.92006,5e-05,11.92466]
[1778007220867,40.93,81421.01,0.0,0.91986,5e-05,11.94598]
[1778007221875,40.93,81431.36,0.0,0.92033,5e-05,11.8943]
[1778007222882,40.93,81430.29,0.0,0.92029,5e-05,11.89969]
[1778007224896,40.93,81437.29,0.0,0.9206,4e-05,11.86523]
[1778007225903,40.93,81440.86,0.0,0.92076,4e-05,11.84733]
[1778007226910,40.93,81444.32,0.0,0.92092,4e-05,11.83]
[1778007229931,40.92,81450.25,0.0,0.92119,4e-05,11.80017]
[1778007234966,40.92,81451.2,0.0,0.92124,4e-05,11.79475]
[1778007237986,40.92,81456.06,0.0,0.92146,4e-05,11.77039]
[1778007238994,40.92,81474.32,0.0,0.92227,4e-05,11.68054]
[1778007240001,40.92,81478.89,0.0,0.92247,4e-05,11.65817]
[1778007244031,40.92,81481.55,0.0,0.92259,4e-05,11.6455]
[1778007245038,40.92,81484.21,0.0,0.92271,4e-05,11.63258]
[1778007248059,40.92,81487.06,0.0,0.92283,4e-05,11.61901]
[1778007249066,40.92,81490.06,0.0,0.92296,4e-05,11.60449]
[1778007254101,40.93,81487.44,0.0,0.92283,4e-05,11.6182]
[1778007260145,40.93,81486.17,0.0,0.92277,4e-05,11.62533]
[1778007265180,40.93,81484.6,0.0,0.9227,4e-05,11.63372]
[1778007270215,40.93,81483.54,0.0,0.92264,4e-05,11.63964]
[1778007276257,40.93,81484.82,0.0,0.92271,4e-05,11.63089]
[1778007279284,40.93,81480.35,0.0,0.92251,4e-05,11.65323]
[1778007280290,40.93,81484.98,0.0,0.92271,4e-05,11.63111]
[1778007285325,40.94,81487.26,0.0,0.92278,4e-05,11.62276]
[1778007287339,40.94,81489.79,0.0,0.92289,4e-05,11.61153]
[1778007292375,40.94,81488.17,0.0,0.9228,4e-05,11.62079]
[1778007298417,40.94,81490.15,0.0,0.92288,4e-05,11.61223]
[1778007303452,40.95,81490.79,0.0,0.9229,4e-05,11.61007]
[1778007308487,40.95,81490.46,0.0,0.92288,4e-05,11.61283]
[1778007313522,40.95,81490.3,0.0,0.92286,4e-05,11.61457]
[1778007315536,40.95,81484.64,0.0,0.92261,4e-05,11.64263]
[1778007320571,40.95,81486.77,0.0,0.92269,4e-05,11.63297]
[1778007325609,40.95,81480.16,0.0,0.9224,4e-05,11.66614]
[1778007326616,40.95,81476.91,0.0,0.92225,4e-05,11.68217]
[1778007333664,40.96,81476.73,0.0,0.92226,4e-05,11.6802]
[1778007338699,40.96,81476.54,0.0,0.92225,4e-05,11.68149]
[1778007343735,40.96,81476.8,0.0,0.92226,4e-05,11.68055]
[1778007348770,40.96,81476.77,0.0,0.92225,4e-05,11.68102]
[1778007353805,40.96,81468.84,0.0,0.9219,4e-05,11.72018]
[1778007356826,40.96,81473.04,0.0,0.92208,4e-05,11.69956]
[1778007358839,40.96,81478.46,0.0,0.92232,4e-05,11.67306]
[1778007362868,40.96,81483.63,0.0,0.92255,4e-05,11.64802]
[1778007363874,40.96,81486.64,0.0,0.92268,4e-05,11.6334]
[1778007367903,40.96,81493.07,0.0,0.92296,4e-05,11.60254]
[1778007371931,40.96,81488.28,0.0,0.92274,4e-05,11.6267]
[1778007372939,40.96,81485.66,0.0,0.92263,4e-05,11.63967]
[1778007377974,40.96,81486.55,0.0,0.92266,4e-05,11.63594]
[1778007378981,40.96,81493.56,0.0,0.92297,4e-05,11.6018]
[1778007379988,40.96,81499.91,0.0,0.92324,4e-05,11.57099]
[1778007386031,40.97,81502.54,0.0,0.92335,4e-05,11.5596]
[1778007387038,40.97,81505.61,0.0,0.92348,4e-05,11.54489]
[1778007393080,40.97,81503.68,0.0,0.9234,4e-05,11.55251]
[1778007398114,40.97,81504.41,0.0,0.92342,4e-05,11.55027]
[1778007399122,40.97,81501.92,0.0,0.92331,4e-05,11.56268]
[1778007404157,40.97,81501.56,0.0,0.92328,4e-05,11.56567]
[1778007409192,40.98,81501.84,0.0,0.92328,4e-05,11.56557]
[1778007414258,40.98,81501.53,0.0,0.92326,4e-05,11.56809]
[1778007420269,40.98,81502.77,0.0,0.9233,4e-05,11.56383]
[1778007422283,40.98,81507.53,0.0,0.9235,4e-05,11.54117]
[1778007427319,40.98,81502.99,0.0,0.92329,4e-05,11.56478]
[1778007432354,40.99,81500.32,0.0,0.92316,4e-05,11.5791]
[1778007437388,40.99,81500.3,0.0,0.92315,4e-05,11.58036]
[1778007442428,40.99,81501.24,0.0,0.92318,4e-05,11.57703]
[1778007447463,40.99,81501.2,0.0,0.92317,4e-05,11.57847]
[1778007454512,41.0,81501.34,0.0,0.92318,4e-05,11.57617]
[1778007459547,41.0,81501.28,0.0,0.92317,4e-05,11.57774]
[1778007464582,41.0,81500.62,0.0,0.92313,4e-05,11.5822]
[1778007465589,41.0,81506.99,0.0,0.9234,4e-05,11.55141]
[1778007466601,41.0,81516.94,0.0,0.92384,4e-05,11.5029]
[1778007467608,41.0,81523.65,0.0,0.92413,4e-05,11.47025]
[1778007468615,41.0,81524.63,0.0,0.92417,4e-05,11.46551]
[1778007469622,41.0,81527.23,0.0,0.92428,4e-05,11.45296]
[1778007473650,41.0,81529.63,0.0,0.92438,4e-05,11.44174]
[1778007476671,41.0,81526.95,0.0,0.92427,4e-05,11.455]
[1778007477678,41.0,81520.29,0.0,0.92397,4e-05,11.48778]
[1778007482713,41.01,81518.22,0.0,0.92387,4e-05,11.49984]
[1778007483721,41.01,81507.94,0.0,0.92341,4e-05,11.55023]
[1778007484727,41.01,81506.04,0.0,0.92333,4e-05,11.5594]
[1778007489762,41.01,81506.4,0.0,0.92335,4e-05,11.55716]
[1778007494797,41.01,81505.67,0.0,0.92332,4e-05,11.5602]
[1778007499831,41.0,81505.85,0.0,0.92334,4e-05,11.55879]
[1778007507905,41.0,81508.16,0.0,0.92344,4e-05,11.54722]
[1778007509902,41.0,81515.0,0.0,0.92374,4e-05,11.51332]
[1778007514937,41.0,81516.58,0.0,0.92383,4e-05,11.50213]
[1778007519972,41.0,81516.86,0.0,0.92385,4e-05,11.50064]
[1778007525007,41.0,81515.93,0.0,0.92381,4e-05,11.50502]
[1778007530041,41.0,81516.3,0.0,0.92383,4e-05,11.50308]
[1778007535077,41.0,81516.43,0.0,0.92383,4e-05,11.5023]
[1778007540112,41.0,81518.26,0.0,0.92391,4e-05,11.49329]
[1778007545147,41.0,81518.79,0.0,0.92394,4e-05,11.49066]
[1778007550182,41.0,81514.14,0.0,0.92373,4e-05,11.51321]
[1778007555217,41.0,81512.09,0.0,0.92363,4e-05,11.52489]
[1778007559245,41.01,81514.55,0.0,0.92373,4e-05,11.51431]
[1778007564280,41.01,81514.66,0.0,0.92373,4e-05,11.51393]
[1778007569315,41.01,81514.42,0.0,0.92372,4e-05,11.51486]
[1778007574351,41.01,81514.48,0.0,0.92374,4e-05,11.51097]
[1778007577372,41.01,81517.29,0.0,0.92387,4e-05,11.49718]
[1778007582406,41.01,81518.95,0.0,0.92394,4e-05,11.48908]
[1778007587444,41.01,81518.92,0.0,0.92394,4e-05,11.4892]
[1778007592479,41.01,81519.16,0.0,0.92395,4e-05,11.48803]
[1778007593486,41.01,81515.39,0.0,0.92378,4e-05,11.50671]
[1778007596507,41.01,81512.98,0.0,0.92368,4e-05,11.51829]
[1778007597514,41.01,81516.14,0.0,0.92382,4e-05,11.50287]
[1778007602550,41.01,81517.38,0.0,0.92387,4e-05,11.4967]
[1778007605571,41.01,81512.46,0.0,0.92366,4e-05,11.52052]
[1778007606578,41.01,81509.91,0.0,0.92354,4e-05,11.53326]
[1778007611613,41.01,81508.14,0.0,0.92345,4e-05,11.54339]
[1778007616649,41.01,81508.25,0.0,0.92345,4e-05,11.54434]
[1778007623698,41.02,81510.76,0.0,0.92352,4e-05,11.53672]
[1778007628733,41.03,81511.57,0.0,0.92352,4e-05,11.53612]
[1778007634775,41.03,81509.79,0.0,0.92343,4e-05,11.54538]
[1778007638803,41.04,81512.46,0.0,0.92352,4e-05,11.535]
[1778007643838,41.04,81512.34,0.0,0.92348,4e-05,11.53955]
[1778007648873,41.05,81512.95,0.0,0.92348,4e-05,11.53989]
[1778007653909,41.06,81517.08,0.0,0.92364,4e-05,11.52246]
[1778007658943,41.06,81520.03,0.0,0.92374,4e-05,11.51149]
[1778007663979,41.06,81518.34,0.0,0.92365,4e-05,11.52119]
[1778007669015,41.07,81515.18,0.0,0.9235,4e-05,11.53797]
[1778007670022,41.07,81511.72,0.0,0.92335,4e-05,11.55505]
[1778007671029,41.07,81509.06,0.0,0.92323,4e-05,11.56822]
[1778007676064,41.07,81510.36,0.0,0.92328,4e-05,11.56296]
[1778007680093,41.07,81503.53,0.0,0.92297,4e-05,11.59712]
[1778007681100,41.07,81500.47,0.0,0.92283,4e-05,11.6122]
[1778007682107,41.07,81493.9,0.0,0.92254,4e-05,11.64479]
[1778007684121,41.07,81491.21,0.0,0.92242,4e-05,11.6581]
[1778007689156,41.07,81490.49,0.0,0.92239,4e-05,11.66195]
[1778007692177,41.07,81493.31,0.0,0.92253,4e-05,11.64498]
[1778007698219,41.07,81494.25,0.0,0.92257,4e-05,11.64088]
[1778007703254,41.08,81493.98,0.0,0.92255,4e-05,11.64261]
[1778007707282,41.08,81489.5,0.0,0.92235,4e-05,11.66484]
[1778007708289,41.08,81492.4,0.0,0.92248,4e-05,11.65072]
[1778007713331,41.08,81491.46,0.0,0.92243,4e-05,11.65561]
[1778007718366,41.08,81488.11,0.0,0.92228,4e-05,11.67224]
[1778007723400,41.08,81489.15,0.0,0.92233,4e-05,11.6673]
[1778007725415,41.08,81485.76,0.0,0.92218,4e-05,11.68393]
[1778007731457,41.08,81485.87,0.0,0.92218,4e-05,11.68344]
[1778007736492,41.08,81486.05,0.0,0.92219,4e-05,11.68262]
[1778007741527,41.08,81485.97,0.0,0.92218,4e-05,11.68308]
[1778007746567,41.08,81486.07,0.0,0.92219,4e-05,11.68266]
[1778007751602,41.08,81486.12,0.0,0.92221,4e-05,11.67909]
[1778007756637,41.08,81486.17,0.0,0.92221,4e-05,11.67891]
[1778007763685,41.08,81489.07,0.0,0.92234,4e-05,11.6648]
[1778007768721,41.08,81488.45,0.0,0.92231,4e-05,11.66794]
[1778007773757,41.08,81490.73,0.0,0.92241,4e-05,11.6569]
[1778007774764,41.08,81487.36,0.0,0.92226,4e-05,11.67339]
[1778007780806,41.08,81487.57,0.0,0.92227,4e-05,11.67241]
[1778007785841,41.08,81487.97,0.0,0.92229,4e-05,11.67048]
[1778007787855,41.08,81483.88,0.0,0.92211,4e-05,11.69049]
[1778007788862,41.08,81480.2,0.0,0.92194,4e-05,11.70849]
[1778007795911,41.08,81481.93,0.0,0.92203,4e-05,11.69896]
[1778007800946,41.08,81482.52,0.0,0.92206,4e-05,11.69589]
[1778007805981,41.08,81482.69,0.0,0.92207,4e-05,11.69493]
[1778007807995,41.08,81478.69,0.0,0.92189,4e-05,11.71446]
[1778007813030,41.08,81477.82,0.0,0.92187,4e-05,11.71505]
[1778007820079,41.08,81478.21,0.0,0.92189,4e-05,11.71279]
[1778007825118,41.07,81479.43,0.0,0.92195,4e-05,11.70659]
[1778007831160,41.07,81479.74,0.0,0.92197,4e-05,11.70487]
[1778007836195,41.07,81478.18,0.0,0.9219,4e-05,11.71229]
[1778007841230,41.07,81478.34,0.0,0.92191,4e-05,11.71131]
[1778007846265,41.07,81479.03,0.0,0.92194,4e-05,11.70774]
[1778007849286,41.07,81481.64,0.0,0.92206,4e-05,11.69487]
[1778007854321,41.07,81481.84,0.0,0.92207,4e-05,11.69382]
[1778007859356,41.07,81482.04,0.0,0.92207,4e-05,11.69274]
[1778007867411,41.07,81490.25,0.0,0.92244,4e-05,11.65241]
[1778007872447,41.07,81490.72,0.0,0.92248,4e-05,11.64692]
[1778007877482,41.07,81491.02,0.0,0.92249,4e-05,11.64564]
[1778007881510,41.07,81485.67,0.0,0.92225,4e-05,11.67194]
[1778007886545,41.07,81481.46,0.0,0.92207,4e-05,11.69247]
[1778007890573,41.07,81478.58,0.0,0.92194,4e-05,11.70637]
[1778007895608,41.07,81477.85,0.0,0.92191,4e-05,11.70962]
[1778007900643,41.07,81476.53,0.0,0.92186,4e-05,11.71574]
[1778007901657,41.07,81472.62,0.0,0.92168,4e-05,11.73483]
[1778007902663,41.07,81466.15,0.0,0.9214,4e-05,11.76646]
[1778007907698,41.07,81463.94,0.0,0.9213,4e-05,11.77652]
[1778007910719,41.07,81467.27,0.0,0.92146,4e-05,11.75969]
[1778007912733,41.07,81469.84,0.0,0.92157,4e-05,11.74682]
[1778007918775,41.07,81471.14,0.0,0.92164,4e-05,11.73977]
[1778007923811,41.07,81470.43,0.0,0.92161,4e-05,11.74272]
[1778007928846,41.07,81474.41,0.0,0.92179,4e-05,11.72269]
[1778007929856,41.07,81483.64,0.0,0.9222,4e-05,11.67743]
[1778007930861,41.07,81488.47,0.0,0.92241,4e-05,11.65382]
[1778007935898,41.07,81488.9,0.0,0.92245,4e-05,11.64857]
[1778007937911,41.07,81485.62,0.0,0.92231,4e-05,11.66471]
[1778007942947,41.07,81487.54,0.0,0.92239,4e-05,11.65553]
[1778007947982,41.07,81486.52,0.0,0.92234,4e-05,11.66067]
[1778007949996,41.07,81489.25,0.0,0.92246,4e-05,11.6474]
[1778007953017,41.07,81485.41,0.0,0.92229,4e-05,11.66633]
[1778007954024,41.07,81477.79,0.0,0.92195,4e-05,11.70367]
[1778007956040,41.07,81474.51,0.0,0.92181,4e-05,11.71971]
[1778007958054,41.07,81467.13,0.0,0.92148,4e-05,11.75579]
[1778007961076,41.07,81456.39,0.0,0.92101,4e-05,11.80822]
[1778007963091,41.07,81459.95,0.0,0.92117,4e-05,11.79038]
[1778007964097,41.07,81464.21,0.0,0.92136,4e-05,11.76926]
[1778007966111,41.06,81459.93,0.0,0.92117,4e-05,11.78996]
[1778007971146,41.06,81460.28,0.0,0.92119,4e-05,11.78741]
[1778007976181,41.06,81465.1,0.0,0.92142,4e-05,11.76291]
[1778007979202,41.06,81467.95,0.0,0.92155,4e-05,11.7484]
[1778007984237,41.06,81468.85,0.0,0.92159,4e-05,11.74344]
[1778007987257,41.06,81472.53,0.0,0.92176,4e-05,11.72511]
[1778007988265,41.06,81476.43,0.0,0.92193,4e-05,11.70594]
[1778007990284,41.06,81481.74,0.0,0.92217,4e-05,11.6799]
[1778007995319,41.06,81483.05,0.0,0.92224,4e-05,11.67019]
[1778008000354,41.06,81483.41,0.0,0.92226,4e-05,11.66857]
[1778008005388,41.06,81483.95,0.0,0.92228,4e-05,11.66605]
[1778008010423,41.06,81482.68,0.0,0.92222,4e-05,11.67241]
[1778008015459,41.06,81483.08,0.0,0.92224,4e-05,11.67057]
[1778008020494,41.06,81481.71,0.0,0.92218,4e-05,11.67741]
[1778008025529,41.06,81481.47,0.0,0.92217,4e-05,11.67869]
[1778008030565,41.06,81482.12,0.0,0.9222,4e-05,11.67562]
[1778008035600,41.06,81482.16,0.0,0.9222,4e-05,11.67555]
[1778008040635,41.06,81483.99,0.0,0.92228,4e-05,11.66675]
[1778008045670,41.06,81483.22,0.0,0.92224,4e-05,11.67069]
[1778008050705,41.06,81483.54,0.0,0.92225,4e-05,11.66931]
[1778008051713,41.06,81481.17,0.0,0.92217,4e-05,11.67755]
[1778008056747,41.06,81482.54,0.0,0.92223,4e-05,11.67098]
[1778008061782,41.06,81482.18,0.0,0.92221,4e-05,11.67292]
[1778008066817,41.06,81482.57,0.0,0.92222,4e-05,11.67119]
[1778008072859,41.06,81482.25,0.0,0.92221,4e-05,11.67299]
[1778008077894,41.06,81484.94,0.0,0.92233,4e-05,11.66008]
[1778008081922,41.06,81480.09,0.0,0.92211,4e-05,11.68402]
[1778008093000,41.06,81480.05,0.0,0.92211,4e-05,11.68434]
[1778008097028,41.06,81465.86,0.0,0.92148,4e-05,11.75385]
[1778008098036,41.06,81463.65,0.0,0.92138,4e-05,11.76458]
[1778008103071,41.06,81462.33,0.0,0.92133,4e-05,11.77038]
[1778008105085,41.06,81456.33,0.0,0.92106,4e-05,11.79955]
[1778008110120,41.06,81458.67,0.0,0.92117,4e-05,11.7871]
[1778008115155,41.06,81459.68,0.0,0.92125,4e-05,11.77792]
[1778008120190,41.06,81459.72,0.0,0.92125,4e-05,11.77697]
[1778008123211,41.06,81457.04,0.0,0.92114,4e-05,11.78969]
[1778008124217,41.06,81460.0,0.0,0.92127,4e-05,11.77499]
[1778008129254,41.06,81460.49,0.0,0.9213,4e-05,11.77187]
[1778008134288,41.05,81459.85,0.0,0.92128,4e-05,11.77429]
[1778008139323,41.05,81457.38,0.0,0.92117,4e-05,11.78568]
[1778008144358,41.05,81457.46,0.0,0.92119,4e-05,11.78447]
[1778008146372,41.05,81460.67,0.0,0.92133,4e-05,11.76822]
[1778008148386,41.05,81464.12,0.0,0.92149,4e-05,11.75101]
[1778008153421,41.05,81464.74,0.0,0.92152,4e-05,11.74748]
[1778008156300,41.05,81465.91,0.0,0.92157,4e-05,11.74165]
[1778008156317,41.05,81465.91,0.0,0.92157,4e-05,11.74165]
[1778008156355,41.05,81466.86,0.0,0.92162,4e-05,11.73691]
[1778008161386,41.05,81469.12,0.0,0.92172,4e-05,11.72549]
[1778008162442,41.05,81469.12,0.0,0.92172,4e-05,11.72544]
[1778008162579,41.05,81469.12,0.0,0.92172,4e-05,11.72544]
[1778008162646,41.05,81469.12,0.0,0.92172,4e-05,11.72544]
[1778008162660,41.05,81472.38,0.0,0.92187,4e-05,11.7094]
[1778008164501,41.05,81477.78,0.0,0.92211,4e-05,11.68293]
[1778008165809,41.05,81477.78,0.0,0.92211,4e-05,11.68293]
[1778008165814,41.05,81477.78,0.0,0.92211,4e-05,11.68293]
[1778008165826,41.05,81477.78,0.0,0.92211,4e-05,11.68293]
[1778008165861,41.05,81477.78,0.0,0.92211,4e-05,11.68293]
[1778008165875,41.05,81478.57,0.0,0.92214,4e-05,11.67908]
[1778008166861,41.05,81478.57,0.0,0.92214,4e-05,11.67908]
[1778008166923,41.05,81478.57,0.0,0.92214,4e-05,11.67908]
[1778008167078,41.05,81478.57,0.0,0.92214,4e-05,11.67908]
[1778008167176,41.05,81479.45,0.0,0.92218,4e-05,11.67479]
[1778008179605,41.05,81478.0,0.0,0.92213,4e-05,11.67868]
[1778008183636,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008183681,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008183830,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008183838,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008183883,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008184077,41.05,81477.78,0.0,0.92212,4e-05,11.67978]
[1778008184109,41.05,81477.78,0.0,0.92212,4e-05,11.67979]
[1778008186661,41.05,81478.09,0.0,0.92214,4e-05,11.67828]
[1778008186827,41.05,81478.09,0.0,0.92214,4e-05,11.67828]
[1778008190898,41.05,81479.41,0.0,0.92219,4e-05,11.67187]
[1778008190928,41.05,81479.41,0.0,0.92219,4e-05,11.67187]
[1778008191077,41.05,81479.41,0.0,0.92219,4e-05,11.67187]
[1778008191175,41.05,81478.49,0.0,0.92215,4e-05,11.67638]
[1778008196725,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008197671,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008197721,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008197826,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008197942,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008197981,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008198076,41.05,81479.51,0.0,0.9222,4e-05,11.67146]
[1778008198150,41.05,81479.54,0.0,0.9222,4e-05,11.67132]
[1778008204781,41.05,81478.77,0.0,0.92216,4e-05,11.67514]
[1778008214852,41.05,81478.88,0.0,0.92217,4e-05,11.67457]
[1778008219887,41.05,81479.14,0.0,0.92218,4e-05,11.67324]
[1778008222822,41.05,81479.2,0.0,0.92218,4e-05,11.67293]
[1778008222872,41.05,81479.2,0.0,0.92218,4e-05,11.67293]
[1778008223041,41.05,81479.2,0.0,0.92218,4e-05,11.67293]
[1778008223080,41.05,81479.2,0.0,0.92218,4e-05,11.67293]
[1778008223088,41.05,81479.2,0.0,0.92218,4e-05,11.67293]
[1778008223138,41.05,81479.2,0.0,0.92219,4e-05,11.67292]
[1778008229254,41.05,81475.2,0.0,0.92201,4e-05,11.69239]
[1778008229330,41.05,81475.2,0.0,0.92201,4e-05,11.69239]
[1778008232994,41.05,81476.41,0.0,0.92208,4e-05,11.6829]
[1778008233046,41.05,81476.41,0.0,0.92208,4e-05,11.6829]
[1778008233082,41.05,81476.41,0.0,0.92208,4e-05,11.6829]
[1778008233147,41.05,81476.73,0.0,0.9221,4e-05,11.68131]
[1778008235026,41.05,81475.98,0.0,0.92207,4e-05,11.68496]
[1778008235084,41.05,81475.98,0.0,0.92207,4e-05,11.68496]
[1778008240162,41.05,81475.87,0.0,0.92206,4e-05,11.68536]
[1778008240333,41.05,81475.87,0.0,0.92206,4e-05,11.68536]
[1778008246072,41.05,81477.34,0.0,0.92213,4e-05,11.67805]
[1778008247373,41.05,81477.34,0.0,0.92213,4e-05,11.67805]
[1778008247425,41.05,81477.34,0.0,0.92213,4e-05,11.67805]
[1778008247427,41.05,81477.33,0.0,0.92213,4e-05,11.67809]
[1778008247580,41.05,81477.33,0.0,0.92213,4e-05,11.67809]
[1778008251681,41.05,81476.01,0.0,0.92207,4e-05,11.68447]
[1778008251718,41.05,81476.01,0.0,0.92207,4e-05,11.68447]
[1778008251828,41.05,81476.01,0.0,0.92207,4e-05,11.68447]
[1778008253312,41.05,81475.84,0.0,0.92206,4e-05,11.68528]
[1778008253330,41.05,81475.84,0.0,0.92206,4e-05,11.68528]
[1778008259164,41.05,81478.27,0.0,0.92217,4e-05,11.67325]
[1778008264198,41.05,81478.86,0.0,0.9222,4e-05,11.67038]
[1778008270240,41.05,81478.59,0.0,0.92218,4e-05,11.67173]
[1778008275275,41.05,81479.48,0.0,0.92222,4e-05,11.6674]
[1778008276824,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008276876,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008277079,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008277194,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008277248,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008277333,41.05,81479.65,0.0,0.92223,4e-05,11.66658]
[1778008277347,41.05,81479.65,0.0,0.92223,4e-05,11.66659]
[1778008283331,41.05,81480.5,0.0,0.92227,4e-05,11.66253]
[1778008285790,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008285829,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008285841,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008286210,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008286244,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008286327,41.05,81479.93,0.0,0.92224,4e-05,11.66533]
[1778008286413,41.05,81479.93,0.0,0.92224,4e-05,11.66536]
[1778008291876,41.05,81477.68,0.0,0.92214,4e-05,11.6764]
[1778008291891,41.05,81477.68,0.0,0.92214,4e-05,11.6764]
[1778008292078,41.05,81477.68,0.0,0.92214,4e-05,11.6764]
[1778008292123,41.05,81477.68,0.0,0.92214,4e-05,11.6764]
[1778008292328,41.05,81477.68,0.0,0.92214,4e-05,11.6764]
[1778008292401,41.05,81477.68,0.0,0.92216,4e-05,11.67301]
[1778008300295,41.05,81477.71,0.0,0.92216,4e-05,11.67286]
[1778008300328,41.05,81477.71,0.0,0.92216,4e-05,11.67286]
[1778008305394,41.05,81477.25,0.0,0.92214,4e-05,11.67515]
[1778008305400,41.05,81477.25,0.0,0.92214,4e-05,11.67515]
[1778008305440,41.05,81477.25,0.0,0.92214,4e-05,11.67516]
[1778008305581,41.05,81477.25,0.0,0.92214,4e-05,11.67516]
[1778008311095,41.05,81479.58,0.0,0.92225,4e-05,11.66377]
[1778008311327,41.05,81479.58,0.0,0.92225,4e-05,11.66377]
[1778008311426,41.05,81479.58,0.0,0.92225,4e-05,11.66383]
[1778008312533,41.05,81473.01,0.0,0.92195,4e-05,11.69601]
[1778008313541,41.05,81458.92,0.0,0.92133,4e-05,11.76515]
[1778008316245,41.05,81456.05,0.0,0.9212,4e-05,11.77963]
[1778008316297,41.05,81456.05,0.0,0.9212,4e-05,11.77963]
[1778008316331,41.05,81456.05,0.0,0.9212,4e-05,11.77963]
[1778008316430,41.05,81455.15,0.0,0.92115,4e-05,11.78454]
[1778008316657,41.05,81455.15,0.0,0.92115,4e-05,11.78454]
[1778008316690,41.05,81455.15,0.0,0.92115,4e-05,11.78454]
[1778008316829,41.05,81455.15,0.0,0.92115,4e-05,11.78454]
[1778008321597,41.05,81460.81,0.0,0.92139,4e-05,11.75806]
[1778008323586,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008323635,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008323831,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008324037,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008324079,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008324089,41.05,81462.33,0.0,0.92146,4e-05,11.75046]
[1778008324107,41.05,81463.12,0.0,0.9215,4e-05,11.74646]
[1778008325171,41.05,81463.12,0.0,0.9215,4e-05,11.74646]
[1778008325326,41.05,81463.12,0.0,0.9215,4e-05,11.74646]
[1778008331400,41.05,81460.0,0.0,0.92136,4e-05,11.76111]
[1778008331453,41.05,81460.0,0.0,0.92136,4e-05,11.76111]
[1778008331474,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008331578,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008331879,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008332077,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008332140,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008332325,41.05,81458.52,0.0,0.9213,4e-05,11.76825]
[1778008332676,41.05,81449.7,0.0,0.92091,4e-05,11.81131]
[1778008334690,41.05,81446.57,0.0,0.92077,4e-05,11.82627]
[1778008339726,41.05,81446.43,0.0,0.92078,4e-05,11.82576]
[1778008341705,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008341755,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008341827,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008341977,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008342026,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008342076,41.05,81446.0,0.0,0.92076,4e-05,11.82764]
[1778008342176,41.05,81446.0,0.0,0.92076,4e-05,11.82739]
[1778008343754,41.04,81437.94,0.0,0.9204,5e-05,11.86664]
[1778008345768,41.04,81433.94,0.0,0.92023,5e-05,11.88575]
[1778008346663,41.04,81433.94,0.0,0.92023,5e-05,11.88575]
[1778008346715,41.04,81433.94,0.0,0.92023,5e-05,11.88575]
[1778008346833,41.04,81433.94,0.0,0.92023,5e-05,11.88575]
[1778008348321,41.04,81434.79,0.0,0.92027,5e-05,11.88122]
[1778008348373,41.04,81434.79,0.0,0.92027,5e-05,11.88122]
[1778008348474,41.04,81435.03,0.0,0.92028,5e-05,11.8797]
[1778008348580,41.04,81435.03,0.0,0.92028,5e-05,11.8797]
[1778008348789,41.04,81435.29,0.0,0.9203,5e-05,11.87809]
[1778008355838,41.04,81432.77,0.0,0.92022,5e-05,11.88475]
[1778008358636,41.04,81433.0,0.0,0.92024,5e-05,11.88294]
[1778008358685,41.04,81433.0,0.0,0.92024,5e-05,11.88294]
[1778008358826,41.04,81433.0,0.0,0.92024,5e-05,11.88294]
[1778008360391,41.04,81431.25,0.0,0.92017,5e-05,11.89125]
[1778008360434,41.04,81431.25,0.0,0.92017,5e-05,11.89125]
[1778008360536,41.04,81431.25,0.0,0.92017,5e-05,11.89091]
[1778008360580,41.04,81431.25,0.0,0.92017,5e-05,11.89091]
[1778008360873,41.03,81431.22,0.0,0.92017,5e-05,11.89071]
[1778008365908,41.03,81431.22,0.0,0.92019,5e-05,11.889]
[1778008370518,41.03,81432.68,0.0,0.92026,5e-05,11.88077]
[1778008370570,41.03,81432.68,0.0,0.92026,5e-05,11.88077]
[1778008370574,41.03,81432.68,0.0,0.92026,5e-05,11.88077]
[1778008370925,41.03,81431.22,0.0,0.9202,5e-05,11.88765]
[1778008370951,41.03,81431.22,0.0,0.9202,5e-05,11.88765]
[1778008371081,41.03,81431.22,0.0,0.9202,5e-05,11.88765]
[1778008371176,41.03,81431.22,0.0,0.9202,5e-05,11.88732]
[1778008373967,41.03,81420.25,0.0,0.91971,5e-05,11.94056]
[1778008374971,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376212,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376262,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376331,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376381,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376433,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376581,41.03,81417.66,0.0,0.9196,5e-05,11.95297]
[1778008376534,41.03,81418.26,0.0,0.91963,5e-05,11.94955]
[1778008377992,41.02,81412.67,0.0,0.91938,5e-05,11.97638]
[1778008382020,41.02,81425.78,0.0,0.92,5e-05,11.90954]
[1778008383027,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008383607,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008383653,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008383828,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008383853,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008383912,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008384081,41.02,81429.28,0.0,0.92016,5e-05,11.89186]
[1778008384181,41.02,81429.13,0.0,0.92015,5e-05,11.89226]
[1778008388061,41.02,81424.94,0.0,0.91998,5e-05,11.91155]
[1778008391419,41.01,81423.71,0.0,0.91993,5e-05,11.91688]
[1778008391465,41.01,81423.71,0.0,0.91993,5e-05,11.91688]
[1778008391564,41.01,81423.71,0.0,0.91993,5e-05,11.91688]
[1778008391577,41.01,81423.71,0.0,0.91993,5e-05,11.91688]
[1778008391566,41.01,81423.64,0.0,0.91993,5e-05,11.91686]
[1778008392090,41.01,81424.64,0.0,0.91998,5e-05,11.91154]
[1778008397125,41.01,81424.24,0.0,0.91997,5e-05,11.91168]
[1778008398633,41.01,81423.71,0.0,0.91995,5e-05,11.91394]
[1778008402159,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008402869,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008402921,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008403080,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008403320,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008403369,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008403576,41.01,81428.82,0.0,0.9202,5e-05,11.88723]
[1778008403412,41.01,81429.0,0.0,0.92021,5e-05,11.88602]
[1778008409353,41.0,81429.83,0.0,0.92026,5e-05,11.88031]
[1778008409392,41.0,81429.83,0.0,0.92026,5e-05,11.88031]
[1778008409577,41.0,81429.83,0.0,0.92026,5e-05,11.88031]
[1778008409585,41.0,81429.57,0.0,0.92025,5e-05,11.88128]
[1778008412626,41.0,81430.17,0.0,0.92031,5e-05,11.87396]
[1778008412678,41.0,81430.17,0.0,0.92031,5e-05,11.87396]
[1778008412827,41.0,81430.17,0.0,0.92031,5e-05,11.87396]
[1778008418272,41.0,81429.52,0.0,0.92029,5e-05,11.87535]
[1778008419279,41.0,81440.52,0.0,0.92079,4e-05,11.82074]
[1778008420286,41.0,81446.12,0.0,0.92104,4e-05,11.79294]
[1778008422517,41.0,81445.45,0.0,0.92102,4e-05,11.79608]
[1778008422569,41.0,81445.45,0.0,0.92102,4e-05,11.79608]
[1778008422583,41.0,81445.45,0.0,0.92102,4e-05,11.79608]
[1778008422615,41.0,81445.8,0.0,0.92103,4e-05,11.79419]
[1778008422879,41.0,81445.8,0.0,0.92103,4e-05,11.79419]
[1778008422929,41.0,81445.8,0.0,0.92103,4e-05,11.79419]
[1778008423080,41.0,81445.8,0.0,0.92103,4e-05,11.79419]
[1778008429349,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430120,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430161,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430329,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430463,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430583,40.99,81443.82,0.0,0.92095,4e-05,11.80282]
[1778008430624,40.99,81445.84,0.0,0.92105,4e-05,11.79271]
[1778008430792,40.99,81445.84,0.0,0.92105,4e-05,11.79271]
[1778008436398,40.99,81458.6,0.0,0.92162,4e-05,11.72914]
[1778008437404,40.99,81462.3,0.0,0.92179,4e-05,11.71093]
[1778008438362,40.99,81462.3,0.0,0.92179,4e-05,11.71093]
[1778008438490,40.99,81462.3,0.0,0.92179,4e-05,11.71093]
[1778008438589,40.99,81462.3,0.0,0.92179,4e-05,11.71093]
[1778008438518,40.99,81460.56,0.0,0.92171,4e-05,11.71947]
[1778008438804,40.99,81460.56,0.0,0.92171,4e-05,11.71947]
[1778008438814,40.99,81460.56,0.0,0.92171,4e-05,11.71947]
[1778008438830,40.99,81460.56,0.0,0.92171,4e-05,11.71947]
[1778008438846,40.99,81460.56,0.0,0.92171,4e-05,11.71944]
[1778008440426,40.99,81454.31,0.0,0.92143,4e-05,11.75013]
[1778008441433,40.99,81451.07,0.0,0.92129,4e-05,11.766]
[1778008446469,40.99,81451.07,0.0,0.92129,4e-05,11.76549]
[1778008447476,40.99,81445.59,0.0,0.92105,4e-05,11.79237]
[1778008449014,40.99,81443.79,0.0,0.92097,4e-05,11.8011]
[1778008449066,40.99,81443.79,0.0,0.92097,4e-05,11.8011]
[1778008449075,40.99,81443.79,0.0,0.92097,4e-05,11.8011]
[1778008449490,40.99,81442.76,0.0,0.92092,4e-05,11.80603]
[1778008449780,40.99,81442.76,0.0,0.92092,4e-05,11.80603]
[1778008449826,40.99,81442.76,0.0,0.92092,4e-05,11.80603]
[1778008451845,40.99,81439.66,0.0,0.92079,4e-05,11.82099]
[1778008452575,40.99,81439.66,0.0,0.92079,4e-05,11.82099]
[1778008452638,40.99,81438.18,0.0,0.92072,4e-05,11.82811]
[1778008456935,40.99,81439.42,0.0,0.92079,4e-05,11.82125]
[1778008456988,40.99,81439.42,0.0,0.92079,4e-05,11.82125]
[1778008457074,40.99,81439.42,0.0,0.92079,4e-05,11.82125]
[1778008462581,40.99,81439.25,0.0,0.92079,4e-05,11.82104]
[1778008465426,40.99,81439.41,0.0,0.9208,4e-05,11.8199]
[1778008465500,40.99,81439.41,0.0,0.9208,4e-05,11.8199]
[1778008466578,40.99,81439.75,0.0,0.92081,4e-05,11.81805]
[1778008471645,40.98,81439.59,0.0,0.92084,4e-05,11.81444]
[1778008475288,40.98,81437.3,0.0,0.92074,4e-05,11.82523]
[1778008475301,40.98,81437.3,0.0,0.92074,4e-05,11.82523]
[1778008482722,40.98,81437.8,0.0,0.92077,4e-05,11.82123]
[1778008484511,40.98,81437.8,0.0,0.92077,4e-05,11.82123]
[1778008484581,40.98,81437.8,0.0,0.92077,4e-05,11.82123]
[1778008484681,40.98,81442.53,0.0,0.92099,4e-05,11.79774]
[1778008484736,40.98,81450.61,0.0,0.92135,4e-05,11.75783]
[1778008489771,40.98,81449.59,0.0,0.92131,4e-05,11.76257]
[1778008494807,40.98,81450.11,0.0,0.92133,4e-05,11.75971]
[1778008498834,40.98,81457.87,0.0,0.92168,4e-05,11.72135]
[1778008499840,40.98,81463.9,0.0,0.92195,4e-05,11.69175]
[1778008504876,40.98,81466.02,0.0,0.92204,4e-05,11.68163]
[1778008506890,40.98,81470.44,0.0,0.92224,4e-05,11.66009]
[1778008507897,40.98,81474.07,0.0,0.9224,4e-05,11.64204]
[1778008511925,40.98,81463.49,0.0,0.92194,4e-05,11.69329]
[1778008512932,40.98,81457.71,0.0,0.92168,4e-05,11.72171]
[1778008517967,40.98,81456.13,0.0,0.92161,4e-05,11.72943]
[1778008524009,40.98,81456.87,0.0,0.92164,4e-05,11.72573]
[1778008527032,40.98,81450.01,0.0,0.92134,4e-05,11.75945]
[1778008528040,40.98,81445.07,0.0,0.92111,4e-05,11.78371]
[1778008533075,40.98,81444.38,0.0,0.92111,4e-05,11.7832]
[1778008538110,40.98,81445.73,0.0,0.92117,4e-05,11.77605]
[1778008543145,40.97,81446.08,0.0,0.92119,4e-05,11.77383]
[1778008548180,40.97,81444.16,0.0,0.92111,4e-05,11.7828]
[1778008553214,40.97,81445.96,0.0,0.9212,4e-05,11.77345]
[1778008556255,40.97,81435.94,0.0,0.92075,4e-05,11.82257]
[1778008557249,40.97,81432.07,0.0,0.92058,5e-05,11.84151]
[1778008562284,40.97,81433.33,0.0,0.92064,5e-05,11.83433]
[1778008566312,40.97,81437.77,0.0,0.92085,4e-05,11.81169]
[1778008572354,40.97,81437.57,0.0,0.92085,4e-05,11.81179]
[1778008574368,40.97,81441.79,0.0,0.92104,4e-05,11.7907]
[1778008576382,40.97,81444.53,0.0,0.92117,4e-05,11.77627]
[1778008584439,40.96,81444.25,0.0,0.92119,4e-05,11.77415]
[1778008589474,40.96,81444.31,0.0,0.92121,4e-05,11.77171]
[1778008594510,40.95,81443.93,0.0,0.92123,4e-05,11.76806]
[1778008598539,40.95,81446.97,0.0,0.92138,4e-05,11.75146]
[1778008603574,40.94,81445.94,0.0,0.92135,4e-05,11.75457]
[1778008608608,40.94,81446.28,0.0,0.92139,4e-05,11.75095]
[1778008610624,40.94,81456.6,0.0,0.92185,4e-05,11.69941]
[1778008611632,40.94,81461.56,0.0,0.92208,4e-05,11.67474]
[1778008612639,40.94,81465.44,0.0,0.92225,4e-05,11.65544]
[1778008616667,40.94,81468.76,0.0,0.92241,4e-05,11.63827]
[1778008619688,40.94,81471.98,0.0,0.92255,4e-05,11.6219]
[1778008620695,40.94,81476.78,0.0,0.92277,4e-05,11.59823]
[1778008621702,40.94,81480.59,0.0,0.92294,4e-05,11.57942]
[1778008622709,40.94,81489.93,0.0,0.92335,4e-05,11.53367]
[1778008624723,40.94,81493.22,0.0,0.92349,4e-05,11.51749]
[1778008625730,40.94,81496.3,0.0,0.92363,4e-05,11.50246]
[1778008627744,40.94,81500.9,0.0,0.92383,4e-05,11.48007]
[1778008628751,40.94,81506.03,0.0,0.92405,4e-05,11.45514]
[1778008630407,40.94,81507.99,0.0,0.92414,4e-05,11.44567]
[1778008630458,40.94,81507.99,0.0,0.92414,4e-05,11.44567]
[1778008630584,40.94,81507.99,0.0,0.92414,4e-05,11.44567]
[1778008635774,40.94,81511.27,0.0,0.92428,4e-05,11.43032]
[1778008636040,40.94,81511.65,0.0,0.92429,4e-05,11.42861]
[1778008636578,40.94,81511.65,0.0,0.92429,4e-05,11.42861]
[1778008636807,40.94,81511.89,0.0,0.9243,4e-05,11.42757]
[1778008641842,40.94,81511.39,0.0,0.92427,4e-05,11.43066]
[1778008646878,40.94,81509.77,0.0,0.9242,4e-05,11.43912]
[1778008651913,40.94,81509.82,0.0,0.92421,4e-05,11.43616]
[1778008653927,40.94,81512.94,0.0,0.92435,4e-05,11.42125]
[1778008656949,40.94,81517.36,0.0,0.92454,4e-05,11.40008]
[1778008657955,40.94,81521.74,0.0,0.92472,4e-05,11.37916]
[1778008659970,40.94,81541.19,0.0,0.92556,4e-05,11.28534]
[1778008660977,40.94,81547.13,0.0,0.92581,4e-05,11.25728]
[1778008661984,40.94,81543.94,0.0,0.92567,4e-05,11.27305]
[1778008669033,40.95,81544.0,0.0,0.92565,4e-05,11.27535]
[1778008675075,40.95,81542.86,0.0,0.92558,4e-05,11.28299]
[1778008677089,40.95,81548.84,0.0,0.92583,4e-05,11.25486]
[1778008682129,40.96,81549.34,0.0,0.92584,4e-05,11.25435]
[1778008684143,40.96,81546.47,0.0,0.92571,4e-05,11.26893]
[1778008687164,40.96,81549.63,0.0,0.92583,4e-05,11.25477]
[1778008688171,40.96,81553.75,0.0,0.92601,4e-05,11.23531]
[1778008690185,40.96,81561.97,0.0,0.92635,4e-05,11.19662]
[1778008695220,40.97,81559.18,0.0,0.92621,4e-05,11.21231]
[1778008696227,40.97,81550.41,0.0,0.92583,4e-05,11.25493]
[1778008698241,40.97,81549.2,0.0,0.92577,4e-05,11.26148]
[1778008701262,40.97,81546.17,0.0,0.92564,4e-05,11.27714]
[1778008702269,40.97,81531.72,0.0,0.92501,4e-05,11.34721]
[1778008703276,40.97,81527.86,0.0,0.92484,4e-05,11.3661]
[1778008708311,40.97,81527.81,0.0,0.92483,4e-05,11.36727]
[1778008713347,40.97,81524.83,0.0,0.92472,4e-05,11.37923]
[1778008714354,40.98,81521.06,0.0,0.92455,4e-05,11.39766]
[1778008718382,40.98,81524.12,0.0,0.92468,4e-05,11.3834]
[1778008722410,40.98,81520.58,0.0,0.92452,4e-05,11.40116]
[1778008725435,40.98,81517.23,0.0,0.92437,4e-05,11.41779]
[1778008728456,40.98,81520.75,0.0,0.92452,4e-05,11.40107]
[1778008730470,40.98,81517.79,0.0,0.92439,4e-05,11.41604]
[1778008735505,40.98,81515.58,0.0,0.92427,4e-05,11.42907]
[1778008740540,40.99,81516.82,0.0,0.92431,4e-05,11.42532]
[1778008744568,40.99,81523.5,0.0,0.92458,4e-05,11.39445]
[1778008749603,40.99,81523.29,0.0,0.92457,4e-05,11.39617]
[1778008754641,40.99,81524.16,0.0,0.9246,4e-05,11.39267]
[1778008759676,40.99,81523.7,0.0,0.92457,4e-05,11.3956]
[1778008763704,41.0,81528.74,0.0,0.92479,4e-05,11.37177]
[1778008765718,41.0,81535.01,0.0,0.92505,4e-05,11.34184]
[1778008770753,41.0,81536.32,0.0,0.9251,4e-05,11.33669]
[1778008775788,41.0,81534.29,0.0,0.92502,4e-05,11.34432]
[1778008778809,41.0,81537.88,0.0,0.92517,4e-05,11.32768]
[1778008780826,41.0,81549.22,0.0,0.92565,4e-05,11.27353]
[1778008781833,41.0,81549.03,0.0,0.92564,4e-05,11.27479]
[1778008786868,41.01,81551.3,0.0,0.92572,4e-05,11.26563]
[1778008791903,41.01,81548.75,0.0,0.9256,4e-05,11.27969]
[1778008794924,41.01,81552.11,0.0,0.92573,4e-05,11.26456]
[1778008797945,41.01,81549.12,0.0,0.9256,4e-05,11.28]
[1778008802980,41.02,81552.41,0.0,0.92572,4e-05,11.26585]
[1778008808015,41.02,81550.1,0.0,0.92561,4e-05,11.2787]
[1778008812043,41.02,81545.29,0.0,0.92539,4e-05,11.30321]
[1778008813050,41.02,81539.1,0.0,0.92512,4e-05,11.33339]
[1778008814057,41.02,81536.42,0.0,0.925,4e-05,11.34662]
[1778008817078,41.02,81536.86,0.0,0.92501,4e-05,11.34542]
[1778008822113,41.03,81538.52,0.0,0.92508,4e-05,11.33848]
[1778008824127,41.03,81535.72,0.0,0.92495,4e-05,11.35244]
[1778008829162,41.03,81536.36,0.0,0.92497,4e-05,11.35033]
[1778008834196,41.03,81535.71,0.0,0.92495,4e-05,11.35106]
[1778008839232,41.03,81535.5,0.0,0.92494,4e-05,11.35303]
[1778008844268,41.03,81539.71,0.0,0.92511,4e-05,11.33362]
[1778008845275,41.03,81545.04,0.0,0.92534,4e-05,11.30814]
[1778008849303,41.04,81548.73,0.0,0.92549,4e-05,11.29141]
[1778008855345,41.04,81549.49,0.0,0.9255,4e-05,11.28946]
[1778008858368,41.04,81546.52,0.0,0.92537,4e-05,11.30459]
[1778008860383,41.04,81543.11,0.0,0.92522,4e-05,11.32152]
[1778008865419,41.04,81544.43,0.0,0.92527,4e-05,11.31632]
[1778008870479,41.05,81545.26,0.0,0.92529,4e-05,11.31356]
[1778008871486,41.05,81548.53,0.0,0.92543,4e-05,11.29806]
[1778008872493,41.05,81552.5,0.0,0.9256,4e-05,11.27923]
[1778008876521,41.05,81545.48,0.0,0.92528,4e-05,11.31429]
[1778008878535,41.05,81543.75,0.0,0.92521,4e-05,11.32312]
[1778008883570,41.05,81544.33,0.0,0.92522,4e-05,11.32154]
[1778008887598,41.05,81548.45,0.0,0.92539,4e-05,11.30268]
[1778008889612,41.06,81551.54,0.0,0.92552,4e-05,11.28836]
[1778008894647,41.06,81553.72,0.0,0.92562,4e-05,11.27601]
[1778008896661,41.06,81550.24,0.0,0.92546,4e-05,11.29336]
[1778008901695,41.06,81549.85,0.0,0.92543,4e-05,11.29662]
[1778008906731,41.06,81549.55,0.0,0.92541,4e-05,11.29943]
[1778008911766,41.07,81550.18,0.0,0.92542,4e-05,11.29773]
[1778008917808,41.07,81550.12,0.0,0.92541,4e-05,11.29959]
[1778008922843,41.07,81550.47,0.0,0.92541,4e-05,11.29919]
[1778008927878,41.07,81550.27,0.0,0.92539,4e-05,11.30143]
[1778008932913,41.08,81551.51,0.0,0.92543,4e-05,11.29675]
[1778008934927,41.08,81555.03,0.0,0.92558,4e-05,11.28034]
[1778008939962,41.08,81554.02,0.0,0.92552,4e-05,11.28661]
[1778008944997,41.08,81553.42,0.0,0.92549,4e-05,11.29082]
[1778008950034,41.08,81553.5,0.0,0.92548,4e-05,11.29172]
[1778008955069,41.09,81555.68,0.0,0.92558,4e-05,11.27916]
[1778008960104,41.09,81556.29,0.0,0.9256,4e-05,11.27761]
[1778008965139,41.09,81556.66,0.0,0.9256,4e-05,11.27722]
[1778008968160,41.09,81559.58,0.0,0.92572,4e-05,11.26403]
[1778008970174,41.09,81562.36,0.0,0.92583,4e-05,11.25128]
[1778008972188,41.1,81567.65,0.0,0.92605,4e-05,11.22654]
[1778008975218,41.1,81559.52,0.0,0.92569,4e-05,11.26662]
[1778008976216,41.1,81550.41,0.0,0.9253,4e-05,11.31076]
[1778008978229,41.1,81549.41,0.0,0.92525,4e-05,11.3161]
[1778008983265,41.1,81547.15,0.0,0.92515,4e-05,11.32806]
[1778008988300,41.1,81547.81,0.0,0.92517,4e-05,11.3259]
[1778008989307,41.1,81537.62,0.0,0.92473,4e-05,11.37542]
[1778008990314,41.1,81532.31,0.0,0.9245,4e-05,11.40106]
[1778008991321,41.1,81533.59,0.0,0.92455,4e-05,11.39508]
[1778008996356,41.1,81533.97,0.0,0.92456,4e-05,11.39371]
[1778009001391,41.11,81533.19,0.0,0.92453,4e-05,11.39792]
[1778009006429,41.11,81531.58,0.0,0.92445,4e-05,11.40614]
[1778009010457,41.11,81535.05,0.0,0.9246,4e-05,11.38966]
[1778009015492,41.11,81533.38,0.0,0.92454,4e-05,11.3948]
[1778009016499,41.11,81529.43,0.0,0.92437,4e-05,11.41397]
[1778009017506,41.11,81526.39,0.0,0.92424,4e-05,11.42872]
[1778009019520,41.11,81523.47,0.0,0.92411,4e-05,11.44288]
[1778009022541,41.11,81519.53,0.0,0.92394,4e-05,11.46194]
[1778009027576,41.11,81520.88,0.0,0.924,4e-05,11.45526]
[1778009032611,41.11,81521.85,0.0,0.92404,4e-05,11.45051]
[1778009035632,41.11,81524.67,0.0,0.92417,4e-05,11.43684]
[1778009036639,41.11,81528.06,0.0,0.92431,4e-05,11.42046]
[1778009041674,41.11,81527.69,0.0,0.9243,4e-05,11.42246]
[1778009046709,41.11,81528.51,0.0,0.92433,4e-05,11.41873]
[1778009052752,41.11,81527.97,0.0,0.9243,4e-05,11.42165]
[1778009054766,41.11,81532.69,0.0,0.92451,4e-05,11.39894]
[1778009059801,41.11,81532.75,0.0,0.9245,4e-05,11.39909]
[1778009064836,41.11,81535.15,0.0,0.9246,4e-05,11.388]
[1778009071885,41.11,81535.18,0.0,0.92462,4e-05,11.38517]
[1778009073899,41.11,81542.88,0.0,0.92495,4e-05,11.34823]
[1778009074906,41.11,81546.08,0.0,0.92509,4e-05,11.33298]
[1778009079941,41.11,81549.66,0.0,0.92523,4e-05,11.31664]
[1778009084975,41.12,81548.73,0.0,0.92518,4e-05,11.32203]
[1778009087997,41.12,81546.0,0.0,0.92506,4e-05,11.3357]
[1778009092025,41.12,81551.33,0.0,0.92528,4e-05,11.31066]
[1778009093032,41.12,81559.07,0.0,0.92561,4e-05,11.27365]
[1778009100081,41.12,81558.87,0.0,0.92559,4e-05,11.27634]
[1778009105116,41.12,81558.19,0.0,0.92555,4e-05,11.28083]
[1778009114179,41.13,81558.36,0.0,0.92554,4e-05,11.2822]
[1778009119214,41.13,81558.42,0.0,0.92553,4e-05,11.28314]
[1778009126263,41.13,81559.03,0.0,0.92554,4e-05,11.28192]
[1778009131299,41.13,81562.4,0.0,0.92569,4e-05,11.26366]
[1778009136334,41.14,81561.39,0.0,0.92564,4e-05,11.2699]
[1778009143383,41.14,81560.09,0.0,0.92557,4e-05,11.27807]
[1778009148418,41.14,81559.81,0.0,0.92554,4e-05,11.28072]
[1778009154460,41.15,81552.75,0.0,0.92523,4e-05,11.31616]
[1778009155467,41.15,81548.77,0.0,0.92506,4e-05,11.33556]
[1778009156474,41.15,81549.25,0.0,0.92507,4e-05,11.33362]
[1778009162516,41.15,81551.07,0.0,0.92514,4e-05,11.32599]
[1778009163524,41.15,81546.24,0.0,0.92493,4e-05,11.34942]
[1778009164530,41.15,81539.7,0.0,0.92465,4e-05,11.38108]
[1778009169564,41.15,81538.52,0.0,0.9246,4e-05,11.38722]
[1778009172586,41.15,81541.27,0.0,0.92471,4e-05,11.37429]
[1778009176614,41.15,81547.57,0.0,0.92498,4e-05,11.34443]
[1778009177621,41.15,81553.01,0.0,0.92521,4e-05,11.31844]
[1778009182657,41.15,81553.7,0.0,0.92523,4e-05,11.31622]
[1778009187692,41.16,81553.34,0.0,0.92521,4e-05,11.31899]
[1778009191720,41.16,81557.36,0.0,0.92539,4e-05,11.29715]
[1778009196755,41.16,81558.27,0.0,0.92542,4e-05,11.294]
[1778009202797,41.16,81558.54,0.0,0.92542,4e-05,11.29419]
[1778009204811,41.16,81564.29,0.0,0.92566,4e-05,11.26711]
[1778009207832,41.17,81571.74,0.0,0.92597,4e-05,11.23231]
[1778009211117,41.17,81572.58,0.0,0.926,4e-05,11.22898]
[1778009211330,41.17,81572.58,0.0,0.926,4e-05,11.22898]
[1778009212866,41.17,81579.43,0.0,0.92628,4e-05,11.19729]
[1778009213873,41.17,81574.83,0.0,0.92608,4e-05,11.21968]
[1778009218909,41.17,81574.42,0.0,0.92605,4e-05,11.22348]
[1778009223524,41.17,81574.18,0.0,0.92602,4e-05,11.22611]
[1778009223574,41.17,81574.18,0.0,0.92602,4e-05,11.22611]
[1778009223944,41.18,81569.93,0.0,0.92584,4e-05,11.24682]
[1778009228979,41.18,81567.7,0.0,0.92573,4e-05,11.25914]
[1778009234016,41.18,81569.5,0.0,0.92579,4e-05,11.2521]
[1778009236030,41.18,81572.07,0.0,0.9259,4e-05,11.24045]
[1778009241065,41.19,81573.14,0.0,0.92593,4e-05,11.23706]
[1778009246140,41.19,81572.34,0.0,0.92588,4e-05,11.24256]
[1778009253189,41.19,81572.28,0.0,0.92588,4e-05,11.24176]
[1778009258224,41.2,81571.8,0.0,0.92584,4e-05,11.2456]
[1778009262252,41.2,81574.29,0.0,0.92594,4e-05,11.23489]
[1778009267287,41.2,81573.91,0.0,0.92591,4e-05,11.23822]
[1778009268294,41.2,81569.73,0.0,0.92573,4e-05,11.25852]
[1778009273329,41.2,81570.04,0.0,0.92573,4e-05,11.2583]
[1778009278363,41.21,81570.41,0.0,0.92574,4e-05,11.2578]
[1778009285413,41.21,81571.08,0.0,0.92575,4e-05,11.25635]
[1778009290448,41.21,81573.76,0.0,0.92585,4e-05,11.24475]
[1778009295483,41.21,81573.76,0.0,0.92584,4e-05,11.24603]
[1778009300518,41.22,81571.65,0.0,0.92574,4e-05,11.25739]
[1778009305552,41.22,81572.21,0.0,0.92575,4e-05,11.25587]
[1778009310587,41.22,81571.74,0.0,0.92572,4e-05,11.25928]
[1778009315623,41.22,81573.64,0.0,0.92582,4e-05,11.24795]
[1778009320658,41.22,81573.04,0.0,0.92578,4e-05,11.25225]
[1778009325693,41.23,81574.96,0.0,0.92585,4e-05,11.24422]
[1778009331734,41.23,81574.59,0.0,0.92582,4e-05,11.24747]
[1778009336770,41.23,81574.56,0.0,0.92581,4e-05,11.24884]
[1778009337777,41.23,81566.9,0.0,0.92548,4e-05,11.28576]
[1778009338784,41.23,81562.48,0.0,0.92529,4e-05,11.30713]
[1778009344826,41.23,81562.93,0.0,0.9253,4e-05,11.30582]
[1778009349861,41.23,81562.68,0.0,0.92529,4e-05,11.30768]
[1778009354897,41.24,81562.1,0.0,0.92526,4e-05,11.31108]
[1778009358925,41.24,81558.82,0.0,0.92511,4e-05,11.32728]
[1778009359932,41.24,81551.9,0.0,0.92481,4e-05,11.36061]
[1778009362953,41.24,81548.15,0.0,0.92465,4e-05,11.37874]
[1778009366981,41.24,81540.78,0.0,0.92433,4e-05,11.41425]
[1778009368995,41.24,81536.51,0.0,0.92415,4e-05,11.43473]
[1778009374029,41.24,81540.03,0.0,0.92433,4e-05,11.41404]
[1778009379065,41.24,81540.36,0.0,0.92434,4e-05,11.41227]
[1778009384100,41.24,81539.99,0.0,0.92433,4e-05,11.41387]
[1778009385107,41.24,81542.73,0.0,0.92444,4e-05,11.40064]
[1778009390143,41.24,81543.37,0.0,0.92447,4e-05,11.39753]
[1778009395178,41.24,81545.96,0.0,0.92458,4e-05,11.38516]
[1778009397192,41.24,81542.22,0.0,0.92442,4e-05,11.40324]
[1778009398199,41.24,81535.44,0.0,0.92413,4e-05,11.43593]
[1778009399206,41.24,81532.67,0.0,0.92401,4e-05,11.44925]
[1778009401225,41.24,81519.03,0.0,0.92342,4e-05,11.51504]
[1778009402231,41.24,81515.09,0.0,0.92324,4e-05,11.53431]
[1778009404246,41.24,81519.65,0.0,0.92344,4e-05,11.51258]
[1778009409281,41.24,81521.13,0.0,0.9235,4e-05,11.50638]
[1778009414316,41.24,81522.31,0.0,0.92354,4e-05,11.5018]
[1778009419351,41.24,81522.26,0.0,0.92353,4e-05,11.5032]
[1778009424386,41.24,81523.65,0.0,0.92358,4e-05,11.49766]
[1778009427415,41.25,81527.71,0.0,0.92375,4e-05,11.47844]
[1778009428422,41.25,81531.8,0.0,0.92393,4e-05,11.45861]
[1778009430436,41.24,81535.96,0.0,0.92411,4e-05,11.43845]
[1778009431443,41.24,81539.3,0.0,0.92427,4e-05,11.41895]
[1778009432450,41.24,81541.99,0.0,0.92439,4e-05,11.406]
[1778009434463,41.25,81545.35,0.0,0.92453,4e-05,11.38989]
[1778009435474,41.25,81538.58,0.0,0.92424,4e-05,11.42255]
[1778009438495,41.25,81536.41,0.0,0.92415,4e-05,11.43299]
[1778009443530,41.24,81539.39,0.0,0.92428,4e-05,11.41854]
[1778009446551,41.24,81536.57,0.0,0.92415,4e-05,11.43212]
[1778009454606,41.24,81536.22,0.0,0.92414,4e-05,11.43358]
[1778009457628,41.24,81539.9,0.0,0.9243,4e-05,11.41574]
[1778009462663,41.24,81542.2,0.0,0.9244,4e-05,11.40464]
[1778009466691,41.24,81539.31,0.0,0.92428,4e-05,11.41855]
[1778009470723,41.24,81546.68,0.0,0.92459,4e-05,11.38298]
[1778009472737,41.24,81557.38,0.0,0.92505,4e-05,11.33156]
[1778009474751,41.24,81558.38,0.0,0.92509,4e-05,11.32693]
[1778009476765,41.24,81555.71,0.0,0.92498,4e-05,11.34]
[1778009480793,41.25,81558.19,0.0,0.92508,4e-05,11.32854]
[1778009485828,41.25,81559.62,0.0,0.92513,4e-05,11.32248]
[1778009490863,41.25,81559.53,0.0,0.92512,4e-05,11.32359]
[1778009495898,41.25,81562.4,0.0,0.92526,4e-05,11.30719]
[1778009500933,41.25,81562.42,0.0,0.92525,4e-05,11.30789]
[1778009505967,41.25,81563.21,0.0,0.92528,4e-05,11.3049]
[1778009508990,41.25,81560.04,0.0,0.92514,4e-05,11.32058]
[1778009513020,41.25,81562.76,0.0,0.92525,4e-05,11.30813]
[1778009515034,41.26,81565.32,0.0,0.92536,4e-05,11.29619]
[1778009518055,41.26,81560.96,0.0,0.92517,4e-05,11.31764]
[1778009523098,41.26,81562.24,0.0,0.92522,4e-05,11.31233]
[1778009528133,41.26,81561.61,0.0,0.92518,4e-05,11.31626]
[1778009533168,41.26,81561.83,0.0,0.92518,4e-05,11.31609]
[1778009538203,41.26,81563.85,0.0,0.92526,4e-05,11.3073]
[1778009543238,41.26,81564.27,0.0,0.92527,4e-05,11.30625]
[1778009548273,41.27,81564.04,0.0,0.92525,4e-05,11.30832]
[1778009553308,41.27,81563.64,0.0,0.92525,4e-05,11.30784]
[1778009558343,41.27,81564.66,0.0,0.92528,4e-05,11.30394]
[1778009560357,41.27,81573.68,0.0,0.92566,4e-05,11.26117]
[1778009561363,41.27,81576.9,0.0,0.9258,4e-05,11.24606]
[1778009566399,41.27,81577.07,0.0,0.92579,4e-05,11.24674]
[1778009571434,41.28,81576.85,0.0,0.92577,4e-05,11.24924]
[1778009573448,41.28,81579.39,0.0,0.92587,4e-05,11.23768]
[1778009579490,41.28,81576.63,0.0,0.92574,4e-05,11.25266]
[1778009582511,41.28,81574.1,0.0,0.92563,4e-05,11.26556]
[1778009587546,41.28,81573.85,0.0,0.9256,4e-05,11.26798]
[1778009592581,41.29,81568.05,0.0,0.92535,4e-05,11.29697]
[1778009593588,41.29,81563.42,0.0,0.92515,4e-05,11.31936]
[1778009598623,41.29,81562.22,0.0,0.92509,4e-05,11.32594]
[1778009599631,41.29,81566.46,0.0,0.92527,4e-05,11.30577]
[1778009600638,41.29,81570.82,0.0,0.92545,4e-05,11.28509]
[1778009603659,41.29,81573.18,0.0,0.92555,4e-05,11.2745]
[1778009608693,41.29,81575.38,0.0,0.92563,4e-05,11.26519]
[1778009613730,41.29,81577.57,0.0,0.92573,4e-05,11.25265]
[1778009618767,41.3,81579.39,0.0,0.9258,4e-05,11.24533]
[1778009621788,41.3,81584.59,0.0,0.92601,4e-05,11.22137]
[1778009625816,41.3,81580.9,0.0,0.92584,4e-05,11.24025]
[1778009630851,41.3,81581.35,0.0,0.92585,4e-05,11.23965]
[1778009635886,41.31,81581.88,0.0,0.92586,4e-05,11.23867]
[1778009638907,41.31,81612.27,0.0,0.92713,4e-05,11.09505]
[1778009639340,41.31,81612.27,0.0,0.92713,4e-05,11.09505]
[1778009639434,41.31,81612.27,0.0,0.92713,4e-05,11.09505]
[1778009639914,41.31,81626.5,0.0,0.92772,4e-05,11.0276]
[1778009640921,41.31,81630.88,0.0,0.9279,4e-05,11.00704]
[1778009641163,41.31,81630.88,0.0,0.9279,4e-05,11.00704]
[1778009641928,41.31,81630.52,0.0,0.92789,4e-05,11.00897]
[1778009642458,41.31,81630.52,0.0,0.92789,4e-05,11.00897]
[1778009644586,41.31,81628.69,0.0,0.92781,4e-05,11.01814]
[1778009649875,41.31,81631.18,0.0,0.9279,4e-05,11.00739]
[1778009649946,41.31,81631.18,0.0,0.9279,4e-05,11.00739]
[1778009649940,41.31,81632.15,0.0,0.92794,4e-05,11.00334]
[1778009650078,41.31,81632.15,0.0,0.92794,4e-05,11.00334]
[1778009650149,41.31,81632.41,0.0,0.92794,4e-05,11.0028]
[1778009651998,41.31,81644.85,0.0,0.92845,4e-05,10.94487]
[1778009654011,41.32,81635.95,0.0,0.92807,4e-05,10.98827]
[1778009655019,41.32,81634.0,0.0,0.92798,4e-05,10.99893]
[1778009660101,41.33,81639.87,0.0,0.92819,4e-05,10.97466]
[1778009661108,41.33,81648.78,0.0,0.92855,4e-05,10.93345]
[1778009665136,41.33,81642.2,0.0,0.92825,4e-05,10.96755]
[1778009668668,41.34,81643.11,0.0,0.92828,4e-05,10.96471]
[1778009668681,41.34,81643.11,0.0,0.92828,4e-05,10.96471]
[1778009668850,41.34,81643.11,0.0,0.92828,4e-05,10.96471]
[1778009668926,41.34,81645.82,0.0,0.92839,4e-05,10.95268]
[1778009672465,41.34,81646.46,0.0,0.92841,4e-05,10.94857]
[1778009672483,41.34,81646.46,0.0,0.92841,4e-05,10.94857]
[1778009672590,41.34,81646.46,0.0,0.92841,4e-05,10.94857]
[1778009678330,41.35,81652.97,0.0,0.92864,4e-05,10.92253]
[1778009678347,41.35,81652.97,0.0,0.92864,4e-05,10.92253]
[1778009678591,41.35,81652.97,0.0,0.92864,4e-05,10.92253]
[1778009678920,41.35,81652.97,0.0,0.92864,4e-05,10.92253]
[1778009678927,41.35,81651.45,0.0,0.92857,4e-05,10.93045]
[1778009679012,41.35,81651.45,0.0,0.92857,4e-05,10.93045]
[1778009679083,41.35,81651.45,0.0,0.92857,4e-05,10.93045]
[1778009684269,41.36,81651.54,0.0,0.92854,4e-05,10.93457]
[1778009688298,41.36,81639.93,0.0,0.92803,4e-05,10.99217]
[1778009689306,41.37,81631.25,0.0,0.92767,4e-05,11.03374]
[1778009691320,41.37,81629.96,0.0,0.9276,4e-05,11.04097]
[1778009693334,41.37,81621.06,0.0,0.92722,4e-05,11.08414]
[1778009694341,41.37,81613.65,0.0,0.92691,4e-05,11.11972]
[1778009696355,41.37,81610.15,0.0,0.92676,4e-05,11.13715]
[1778009698369,41.37,81604.12,0.0,0.9265,4e-05,11.16653]
[1778009699376,41.37,81592.81,0.0,0.92602,4e-05,11.22067]
[1778009700382,41.37,81589.39,0.0,0.92587,4e-05,11.23723]
[1778009701390,41.38,81602.01,0.0,0.9264,4e-05,11.17742]
[1778009702397,41.38,81611.94,0.0,0.92681,4e-05,11.13064]
[1778009703405,41.38,81613.17,0.0,0.92686,4e-05,11.12523]
[1778009708484,41.38,81609.6,0.0,0.9267,4e-05,11.14381]
[1778009708536,41.38,81609.6,0.0,0.9267,4e-05,11.14381]
[1778009708584,41.38,81609.6,0.0,0.9267,4e-05,11.14381]
[1778009708940,41.38,81609.6,0.0,0.9267,4e-05,11.14381]
[1778009708992,41.38,81609.6,0.0,0.9267,4e-05,11.14381]
[1778009708955,41.38,81609.7,0.0,0.9267,4e-05,11.14374]
[1778009709077,41.38,81609.7,0.0,0.9267,4e-05,11.14374]
[1778009714277,41.38,81614.23,0.0,0.92687,4e-05,11.12433]
[1778009719517,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720278,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720287,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720331,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720945,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720983,41.39,81610.49,0.0,0.92669,4e-05,11.14464]
[1778009720948,41.39,81610.61,0.0,0.92669,4e-05,11.14448]
[1778009721078,41.39,81610.61,0.0,0.92669,4e-05,11.14448]
[1778009726566,41.39,81610.71,0.0,0.92668,4e-05,11.14647]
[1778009730611,41.4,81613.0,0.0,0.92676,4e-05,11.13686]
[1778009730648,41.4,81613.0,0.0,0.92676,4e-05,11.13686]
[1778009730836,41.4,81613.0,0.0,0.92676,4e-05,11.13686]
[1778009730956,41.4,81613.0,0.0,0.92676,4e-05,11.13686]
[1778009730995,41.4,81612.19,0.0,0.92672,4e-05,11.14113]
[1778009731079,41.4,81612.19,0.0,0.92672,4e-05,11.14113]
[1778009731091,41.4,81612.19,0.0,0.92672,4e-05,11.14113]
[1778009731335,41.4,81612.19,0.0,0.92672,4e-05,11.14113]
[1778009736637,41.4,81610.09,0.0,0.92664,4e-05,11.15006]
[1778009737433,41.4,81610.09,0.0,0.92664,4e-05,11.15006]
[1778009737486,41.4,81610.09,0.0,0.92664,4e-05,11.15006]
[1778009737576,41.4,81610.09,0.0,0.92664,4e-05,11.15006]
[1778009737644,41.4,81609.85,0.0,0.92662,4e-05,11.15159]
[1778009740425,41.4,81610.04,0.0,0.92662,4e-05,11.15145]
[1778009740587,41.4,81610.04,0.0,0.92662,4e-05,11.15145]
[1778009740598,41.4,81610.04,0.0,0.92662,4e-05,11.15145]
[1778009740831,41.4,81610.04,0.0,0.92662,4e-05,11.15145]
[1778009743686,41.41,81602.15,0.0,0.92628,4e-05,11.19042]
[1778009744693,41.41,81593.88,0.0,0.92593,4e-05,11.23006]
[1778009746707,41.41,81592.19,0.0,0.92585,4e-05,11.23858]
[1778009750058,41.41,81593.76,0.0,0.92591,4e-05,11.23158]
[1778009750090,41.41,81592.86,0.0,0.92587,4e-05,11.23611]
[1778009750110,41.41,81592.86,0.0,0.92587,4e-05,11.23611]
[1778009750528,41.41,81592.86,0.0,0.92587,4e-05,11.23611]
[1778009750544,41.41,81592.86,0.0,0.92587,4e-05,11.23611]
[1778009750580,41.41,81592.86,0.0,0.92587,4e-05,11.23611]
[1778009750735,41.41,81592.95,0.0,0.92587,4e-05,11.23592]
[1778009751383,41.41,81592.95,0.0,0.92587,4e-05,11.23592]
[1778009751581,41.41,81592.95,0.0,0.92587,4e-05,11.23592]
[1778009751742,41.41,81591.52,0.0,0.92581,4e-05,11.24296]
[1778009756778,41.41,81586.42,0.0,0.92559,4e-05,11.26833]
[1778009758792,41.41,81576.53,0.0,0.92516,4e-05,11.31586]
[1778009762983,41.41,81575.88,0.0,0.92513,4e-05,11.31926]
[1778009763035,41.41,81575.88,0.0,0.92513,4e-05,11.31926]
[1778009763077,41.41,81575.88,0.0,0.92513,4e-05,11.31926]
[1778009762992,41.41,81575.43,0.0,0.92511,4e-05,11.3215]
[1778009763475,41.41,81575.43,0.0,0.92511,4e-05,11.3215]
[1778009763519,41.41,81575.43,0.0,0.92511,4e-05,11.3215]
[1778009763576,41.41,81575.43,0.0,0.92511,4e-05,11.3215]
[1778009763827,41.41,81575.13,0.0,0.9251,4e-05,11.32303]
[1778009768862,41.41,81574.14,0.0,0.92505,4e-05,11.32821]
[1778009770169,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770218,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770329,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770438,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770490,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770590,41.41,81573.85,0.0,0.92504,4e-05,11.32968]
[1778009770875,41.41,81572.4,0.0,0.92498,4e-05,11.3367]
[1778009775911,41.41,81572.14,0.0,0.92496,4e-05,11.33828]
[1778009780663,41.42,81572.76,0.0,0.92499,4e-05,11.33559]
[1778009780775,41.42,81572.76,0.0,0.92499,4e-05,11.33559]
[1778009780829,41.42,81572.76,0.0,0.92499,4e-05,11.33559]
[1778009780946,41.42,81575.78,0.0,0.92512,4e-05,11.32123]
[1778009781295,41.42,81575.78,0.0,0.92512,4e-05,11.32123]
[1778009781310,41.42,81575.78,0.0,0.92512,4e-05,11.32123]
[1778009781330,41.42,81575.78,0.0,0.92512,4e-05,11.32123]
[1778009787808,41.42,81573.63,0.0,0.92502,4e-05,11.33201]
[1778009787829,41.42,81573.63,0.0,0.92502,4e-05,11.33201]
[1778009788008,41.42,81573.63,0.0,0.92502,4e-05,11.33201]
[1778009788021,41.42,81573.63,0.0,0.92502,4e-05,11.33201]
[1778009788074,41.42,81573.63,0.0,0.92502,4e-05,11.33201]
[1778009788071,41.42,81573.4,0.0,0.92501,4e-05,11.33328]
[1778009788333,41.42,81573.4,0.0,0.92501,4e-05,11.33328]
[1778009794039,41.42,81574.43,0.0,0.92507,4e-05,11.32548]
[1778009797858,41.42,81573.66,0.0,0.92503,4e-05,11.32943]
[1778009798003,41.42,81573.66,0.0,0.92503,4e-05,11.32943]
[1778009798060,41.42,81573.66,0.0,0.92503,4e-05,11.32943]
[1778009798077,41.42,81573.66,0.0,0.92503,4e-05,11.32943]
[1778009798105,41.42,81574.41,0.0,0.92506,4e-05,11.32592]
[1778009799746,41.42,81574.11,0.0,0.92505,4e-05,11.32744]
[1778009799838,41.42,81574.11,0.0,0.92505,4e-05,11.32744]
[1778009800081,41.42,81572.74,0.0,0.92499,4e-05,11.33408]
[1778009804566,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009804585,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009804603,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009804783,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009804833,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009804885,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009805121,41.42,81573.31,0.0,0.92501,4e-05,11.33166]
[1778009805120,41.42,81571.1,0.0,0.92492,4e-05,11.3423]
[1778009805164,41.42,81571.1,0.0,0.92492,4e-05,11.3423]
[1778009805329,41.42,81571.1,0.0,0.92492,4e-05,11.3423]
[1778009806127,41.42,81563.31,0.0,0.92458,4e-05,11.37966]
[1778009807134,41.42,81557.73,0.0,0.92434,4e-05,11.40647]
[1778009809260,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809312,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809321,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809328,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809373,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809579,41.42,81554.03,0.0,0.92418,4e-05,11.42421]
[1778009809644,41.42,81554.33,0.0,0.9242,4e-05,11.42264]
[1778009811920,41.42,81553.95,0.0,0.92418,4e-05,11.42446]
[1778009817204,41.42,81556.49,0.0,0.9243,4e-05,11.41164]
[1778009819096,41.42,81556.49,0.0,0.9243,4e-05,11.41164]
[1778009819105,41.42,81556.49,0.0,0.9243,4e-05,11.41164]
[1778009819128,41.42,81556.2,0.0,0.92429,4e-05,11.41296]
[1778009819326,41.42,81556.2,0.0,0.92429,4e-05,11.41296]
[1778009819392,41.42,81556.2,0.0,0.92429,4e-05,11.41296]
[1778009819431,41.42,81556.2,0.0,0.92429,4e-05,11.41296]
[1778009819582,41.42,81556.2,0.0,0.92429,4e-05,11.41296]
[1778009819599,41.42,81555.71,0.0,0.92427,4e-05,11.41523]
[1778009826269,41.42,81556.12,0.0,0.92429,4e-05,11.41268]
[1778009831304,41.42,81559.83,0.0,0.92445,4e-05,11.39446]
[1778009834602,41.42,81560.88,0.0,0.9245,4e-05,11.38933]
[1778009834647,41.42,81560.88,0.0,0.9245,4e-05,11.38933]
[1778009834756,41.42,81560.88,0.0,0.9245,4e-05,11.38933]
[1778009834819,41.42,81560.88,0.0,0.9245,4e-05,11.38933]
[1778009834828,41.42,81560.88,0.0,0.9245,4e-05,11.38933]
[1778009834920,41.42,81559.84,0.0,0.92445,4e-05,11.39427]
[1778009840367,41.42,81559.24,0.0,0.92443,4e-05,11.39685]
[1778009842753,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009842805,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009842834,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009842910,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009842960,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009843079,41.42,81559.72,0.0,0.92445,4e-05,11.3945]
[1778009843122,41.42,81560.2,0.0,0.92447,4e-05,11.39215]
[1778009848340,41.41,81557.52,0.0,0.92436,4e-05,11.40479]
[1778009848377,41.41,81557.52,0.0,0.92436,4e-05,11.40479]
[1778009848399,41.41,81557.52,0.0,0.92436,4e-05,11.40479]
[1778009848451,41.41,81557.52,0.0,0.92436,4e-05,11.40479]
[1778009848582,41.41,81557.52,0.0,0.92436,4e-05,11.40479]
[1778009848681,41.41,81558.1,0.0,0.92438,4e-05,11.40194]
[1778009854465,41.41,81558.53,0.0,0.92442,4e-05,11.39615]
[1778009857662,41.41,81558.79,0.0,0.92444,4e-05,11.3948]
[1778009857707,41.41,81558.79,0.0,0.92444,4e-05,11.3948]
[1778009857799,41.41,81558.79,0.0,0.92444,4e-05,11.39474]
[1778009858697,41.41,81558.79,0.0,0.92444,4e-05,11.39474]
[1778009858740,41.41,81552.77,0.0,0.92418,4e-05,11.42357]
[1778009861680,41.41,81550.09,0.0,0.92407,4e-05,11.43622]
[1778009861757,41.41,81549.0,0.0,0.92402,4e-05,11.44133]
[1778009862523,41.41,81539.11,0.0,0.92359,4e-05,11.48877]
[1778009863530,41.41,81535.58,0.0,0.92344,4e-05,11.50556]
[1778009868566,41.41,81534.68,0.0,0.92341,4e-05,11.50861]
[1778009873085,41.41,81533.9,0.0,0.92339,4e-05,11.51157]
[1778009873140,41.41,81533.9,0.0,0.92339,4e-05,11.51157]
[1778009873177,41.41,81533.9,0.0,0.92339,4e-05,11.51157]
[1778009873099,41.41,81534.32,0.0,0.92341,4e-05,11.50928]
[1778009873232,41.41,81534.32,0.0,0.92341,4e-05,11.50928]
[1778009873327,41.41,81534.32,0.0,0.92341,4e-05,11.50928]
[1778009873601,41.41,81534.21,0.0,0.92341,4e-05,11.50954]
[1778009878636,41.41,81534.18,0.0,0.92342,4e-05,11.50833]
[1778009881657,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009882857,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009882907,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009882965,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009883025,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009883085,41.4,81521.38,0.0,0.92287,4e-05,11.56928]
[1778009883178,41.4,81525.77,0.0,0.92306,4e-05,11.54769]
[1778009888706,41.4,81527.65,0.0,0.92316,4e-05,11.53667]
[1778009893741,41.4,81524.92,0.0,0.92306,4e-05,11.5482]
[1778009895091,41.4,81524.92,0.0,0.92306,4e-05,11.5482]
[1778009895143,41.4,81524.92,0.0,0.92306,4e-05,11.5482]
[1778009895176,41.4,81525.04,0.0,0.92306,4e-05,11.54728]
[1778009895262,41.4,81525.04,0.0,0.92306,4e-05,11.54728]
[1778009895336,41.4,81525.04,0.0,0.92306,4e-05,11.54728]
[1778009895477,41.4,81525.04,0.0,0.92306,4e-05,11.54728]
[1778009896230,41.4,81525.04,0.0,0.92306,4e-05,11.54728]
[1778009895755,41.4,81525.89,0.0,0.9231,4e-05,11.54284]
[1778009896330,41.4,81525.89,0.0,0.9231,4e-05,11.54284]
[1778009896762,41.39,81534.77,0.0,0.92349,4e-05,11.49967]
[1778009897768,41.39,81538.97,0.0,0.92368,4e-05,11.47917]
[1778009899428,41.39,81538.73,0.0,0.92367,4e-05,11.4801]
[1778009899480,41.39,81538.73,0.0,0.92367,4e-05,11.4801]
[1778009899586,41.39,81538.73,0.0,0.92367,4e-05,11.4801]
[1778009899783,41.39,81538.59,0.0,0.92366,4e-05,11.48055]
[1778009901790,41.39,81539.65,0.0,0.92371,4e-05,11.47522]
[1778009901827,41.39,81539.65,0.0,0.92371,4e-05,11.47522]
[1778009908009,41.39,81540.11,0.0,0.92374,4e-05,11.47169]
[1778009910645,41.39,81540.08,0.0,0.92375,4e-05,11.47141]
[1778009910698,41.39,81540.08,0.0,0.92375,4e-05,11.47141]
[1778009910826,41.39,81540.08,0.0,0.92375,4e-05,11.47141]
[1778009910860,41.39,81539.93,0.0,0.92374,4e-05,11.47171]
[1778009912552,41.39,81540.51,0.0,0.92379,4e-05,11.46532]
[1778009912579,41.39,81540.51,0.0,0.92379,4e-05,11.46532]
[1778009917909,41.39,81540.36,0.0,0.92379,4e-05,11.4648]
[1778009920171,41.39,81540.49,0.0,0.9238,4e-05,11.46397]
[1778009920223,41.39,81540.49,0.0,0.9238,4e-05,11.46397]
[1778009920226,41.39,81539.85,0.0,0.92378,4e-05,11.46685]
[1778009920329,41.39,81539.85,0.0,0.92378,4e-05,11.46685]
[1778009920931,41.39,81539.63,0.0,0.92377,4e-05,11.46771]
[1778009921939,41.39,81539.63,0.0,0.92377,4e-05,11.46771]
[1778009922094,41.39,81539.63,0.0,0.92377,4e-05,11.46771]
[1778009922257,41.39,81539.63,0.0,0.92377,4e-05,11.46771]
[1778009922327,41.38,81540.08,0.0,0.92379,4e-05,11.46533]
[1778009923066,41.38,81540.08,0.0,0.92379,4e-05,11.46533]
[1778009923951,41.38,81545.41,0.0,0.92403,4e-05,11.43887]
[1778009924327,41.38,81545.41,0.0,0.92403,4e-05,11.43887]
[1778009924372,41.38,81545.41,0.0,0.92403,4e-05,11.43887]
[1778009924579,41.38,81545.41,0.0,0.92403,4e-05,11.43887]
[1778009924959,41.38,81543.46,0.0,0.92395,4e-05,11.44768]
[1778009929851,41.38,81544.42,0.0,0.924,4e-05,11.44198]
[1778009929902,41.38,81544.42,0.0,0.924,4e-05,11.44198]
[1778009930077,41.38,81544.42,0.0,0.924,4e-05,11.44198]
[1778009930300,41.38,81544.86,0.0,0.92402,4e-05,11.43971]
[1778009930325,41.38,81544.86,0.0,0.92402,4e-05,11.43971]
[1778009931001,41.38,81543.98,0.0,0.92398,4e-05,11.4438]
[1778009934333,41.38,81545.71,0.0,0.92406,4e-05,11.43503]
[1778009934550,41.38,81545.71,0.0,0.92406,4e-05,11.43503]
[1778009935135,41.38,81545.71,0.0,0.92406,4e-05,11.43503]
[1778009935239,41.38,81545.71,0.0,0.92406,4e-05,11.43503]
[1778009935327,41.38,81546.73,0.0,0.92411,4e-05,11.42999]
[1778009936035,41.38,81543.04,0.0,0.92395,4e-05,11.44762]
[1778009941070,41.38,81542.62,0.0,0.92394,4e-05,11.44887]
[1778009942658,41.38,81542.15,0.0,0.92392,4e-05,11.45098]
[1778009942710,41.38,81542.15,0.0,0.92392,4e-05,11.45098]
[1778009942830,41.38,81542.15,0.0,0.92392,4e-05,11.45098]
[1778009944092,41.38,81531.12,0.0,0.92344,4e-05,11.50383]
[1778009945098,41.38,81524.05,0.0,0.92314,4e-05,11.53773]
[1778009947614,41.37,81522.99,0.0,0.9231,4e-05,11.54227]
[1778009947664,41.37,81522.99,0.0,0.9231,4e-05,11.54227]
[1778009947885,41.37,81522.99,0.0,0.9231,4e-05,11.54227]
[1778009948120,41.37,81523.36,0.0,0.92311,4e-05,11.54019]
[1778009953155,41.37,81523.92,0.0,0.92315,4e-05,11.53603]
[1778009954074,41.37,81523.92,0.0,0.92315,4e-05,11.53603]
[1778009954083,41.37,81523.92,0.0,0.92315,4e-05,11.53603]
[1778009954112,41.37,81523.92,0.0,0.92315,4e-05,11.53603]
[1778009954162,41.37,81524.86,0.0,0.92319,4e-05,11.5312]
[1778009954338,41.37,81524.86,0.0,0.92319,4e-05,11.5312]
[1778009960204,41.37,81524.04,0.0,0.92318,4e-05,11.53244]
[1778009965239,41.36,81523.44,0.0,0.92318,4e-05,11.53217]
[1778009970274,41.35,81522.75,0.0,0.92318,4e-05,11.53233]
[1778009976316,41.35,81529.04,0.0,0.92351,4e-05,11.49482]
[1778009977323,41.35,81531.56,0.0,0.92362,4e-05,11.48205]
[1778009978330,41.35,81539.7,0.0,0.92398,4e-05,11.44225]
[1778009979337,41.34,81543.0,0.0,0.92413,4e-05,11.42581]
[1778009981351,41.34,81543.86,0.0,0.92417,4e-05,11.42071]
[1778009986386,41.34,81543.73,0.0,0.92419,4e-05,11.41856]
[1778009990479,41.34,81552.32,0.0,0.92457,4e-05,11.37579]
[1778009992493,41.34,81553.9,0.0,0.92464,4e-05,11.36813]
[1778009997528,41.33,81553.75,0.0,0.92464,4e-05,11.3687]
[1778010000549,41.33,81544.93,0.0,0.92426,4e-05,11.411]
[1778010001556,41.33,81547.58,0.0,0.92437,4e-05,11.39817]
[1778010006591,41.33,81550.23,0.0,0.92449,4e-05,11.38507]
[1778010011626,41.33,81549.54,0.0,0.92446,4e-05,11.38815]
[1778010013639,41.33,81552.9,0.0,0.92461,4e-05,11.37194]
[1778010018674,41.33,81557.08,0.0,0.92479,4e-05,11.35185]
[1778010021696,41.33,81559.62,0.0,0.9249,4e-05,11.33972]
[1778010027738,41.33,81560.53,0.0,0.92493,4e-05,11.33555]
[1778010029752,41.33,81557.96,0.0,0.92482,4e-05,11.34792]
[1778010034787,41.33,81560.07,0.0,0.92493,4e-05,11.33451]
[1778010036801,41.33,81562.94,0.0,0.92506,4e-05,11.32082]
[1778010041836,41.33,81563.1,0.0,0.92506,4e-05,11.32023]
[1778010046871,41.33,81564.23,0.0,0.92511,4e-05,11.31497]
[1778010051906,41.33,81564.8,0.0,0.92513,4e-05,11.31235]
[1778010056942,41.33,81564.74,0.0,0.92513,4e-05,11.3127]
[1778010061977,41.34,81569.65,0.0,0.92534,4e-05,11.28928]
[1778010062984,41.34,81573.1,0.0,0.92548,4e-05,11.27284]
[1778010065153,41.34,81573.46,0.0,0.9255,4e-05,11.2712]
[1778010065205,41.34,81573.46,0.0,0.9255,4e-05,11.2712]
[1778010065327,41.34,81573.46,0.0,0.9255,4e-05,11.2712]
[1778010071040,41.34,81575.21,0.0,0.92557,4e-05,11.26342]
[1778010076089,41.34,81577.95,0.0,0.92568,4e-05,11.25091]
[1778010077096,41.34,81588.42,0.0,0.92612,4e-05,11.20111]
[1778010078103,41.34,81591.17,0.0,0.92624,4e-05,11.18781]
[1778010079110,41.34,81596.51,0.0,0.92647,4e-05,11.16222]
[1778010080117,41.34,81599.61,0.0,0.9266,4e-05,11.14776]
[1778010083138,41.34,81603.1,0.0,0.92673,4e-05,11.13208]
[1778010088173,41.34,81604.37,0.0,0.92677,4e-05,11.12768]
[1778010091195,41.34,81614.81,0.0,0.92722,4e-05,11.07585]
[1778010093209,41.35,81608.87,0.0,0.92697,4e-05,11.1048]
[1778010094215,41.35,81601.77,0.0,0.92667,4e-05,11.13885]
[1778010095223,41.35,81598.42,0.0,0.92652,4e-05,11.15507]
[1778010097237,41.35,81603.2,0.0,0.92672,4e-05,11.13293]
[1778010099251,41.35,81606.03,0.0,0.92683,4e-05,11.12016]
[1778010100258,41.35,81608.53,0.0,0.92693,4e-05,11.10865]
[1778010106300,41.35,81607.61,0.0,0.92688,4e-05,11.11519]
[1778010111203,41.36,81609.04,0.0,0.92692,4e-05,11.10986]
[1778010116370,41.36,81605.3,0.0,0.92675,4e-05,11.12976]
[1778010119391,41.36,81602.82,0.0,0.92663,4e-05,11.14254]
[1778010122414,41.36,81596.54,0.0,0.92636,4e-05,11.17332]
[1778010123421,41.36,81593.95,0.0,0.92625,4e-05,11.18594]
[1778010124428,41.36,81591.56,0.0,0.92615,4e-05,11.19758]
[1778010129463,41.37,81591.84,0.0,0.92615,4e-05,11.19741]
[1778010133010,41.37,81591.94,0.0,0.92615,4e-05,11.1974]
[1778010138529,41.37,81586.96,0.0,0.92592,4e-05,11.22269]
[1778010139536,41.37,81578.7,0.0,0.92557,4e-05,11.2625]
[1778010140543,41.37,81574.68,0.0,0.9254,4e-05,11.28182]
[1778010145584,41.37,81578.46,0.0,0.92555,4e-05,11.26428]
[1778010146591,41.37,81583.77,0.0,0.92578,4e-05,11.23908]
[1778010147598,41.37,81587.71,0.0,0.92594,4e-05,11.22047]
[1778010152634,41.37,81591.12,0.0,0.9261,4e-05,11.20189]
[1778010157669,41.38,81589.49,0.0,0.92602,4e-05,11.21076]
[1778010162704,41.38,81593.89,0.0,0.9262,4e-05,11.19092]
[1778010163711,41.38,81599.22,0.0,0.92642,4e-05,11.16583]
[1778010169753,41.38,81599.96,0.0,0.92644,4e-05,11.16401]
[1778010174788,41.38,81601.2,0.0,0.92648,4e-05,11.15955]
[1778010179823,41.39,81601.28,0.0,0.92647,4e-05,11.1606]
[1778010186873,41.39,81601.23,0.0,0.92645,4e-05,11.16278]
[1778010191907,41.39,81600.71,0.0,0.92642,4e-05,11.1666]
[1778010194929,41.39,81616.16,0.0,0.92706,4e-05,11.09417]
[1778010195936,41.4,81623.86,0.0,0.92737,4e-05,11.05814]
[1778010200971,41.4,81623.75,0.0,0.92736,4e-05,11.06]
[1778010203930,41.4,81623.79,0.0,0.92735,4e-05,11.06066]
[1778010204512,41.4,81627.2,0.0,0.9275,4e-05,11.04456]
[1778010208020,41.4,81635.72,0.0,0.92785,4e-05,11.00452]
[1778010211041,41.4,81633.32,0.0,0.92776,4e-05,11.0136]
[1778010213055,41.4,81636.59,0.0,0.92789,4e-05,10.99917]
[1778010218090,41.41,81636.55,0.0,0.92786,4e-05,11.00196]
[1778010225139,41.41,81636.68,0.0,0.92784,4e-05,11.00493]
[1778010230175,41.42,81637.08,0.0,0.92783,4e-05,11.00557]
[1778010233196,41.42,81640.46,0.0,0.92796,4e-05,10.99119]
[1778010234203,41.42,81643.55,0.0,0.92808,4e-05,10.97718]
[1778010239237,41.43,81642.5,0.0,0.92801,4e-05,10.98484]
[1778010241253,41.43,81648.76,0.0,0.92826,4e-05,10.95649]
[1778010242260,41.43,81659.0,0.0,0.92868,4e-05,10.90903]
[1778010243267,41.43,81662.11,0.0,0.92881,4e-05,10.89475]
[1778010248302,41.43,81662.5,0.0,0.92881,4e-05,10.89443]
[1778010253338,41.44,81660.77,0.0,0.92873,4e-05,10.904]
[1778010257365,41.44,81663.62,0.0,0.92883,4e-05,10.89178]
[1778010262213,41.44,81663.36,0.0,0.92881,4e-05,10.89418]
[1778010262265,41.44,81663.36,0.0,0.92881,4e-05,10.89418]
[1778010262326,41.44,81663.36,0.0,0.92881,4e-05,10.89418]
[1778010265422,41.44,81665.63,0.0,0.92889,4e-05,10.8847]
[1778010266429,41.44,81659.39,0.0,0.92864,4e-05,10.91422]
[1778010267436,41.44,81657.19,0.0,0.92854,4e-05,10.92479]
[1778010269450,41.44,81649.86,0.0,0.92824,4e-05,10.95965]
[1778010274487,41.45,81650.66,0.0,0.92828,4e-05,10.95329]
[1778010280527,41.45,81653.99,0.0,0.92839,4e-05,10.94136]
[1778010283548,41.46,81656.87,0.0,0.92849,4e-05,10.92964]
[1778010284555,41.46,81652.65,0.0,0.92831,4e-05,10.95004]
[1778010285562,41.46,81647.56,0.0,0.9281,4e-05,10.97456]
[1778010287576,41.46,81652.09,0.0,0.92828,4e-05,10.95442]
[1778010291604,41.46,81654.38,0.0,0.92835,4e-05,10.94599]
[1778010296639,41.47,81653.46,0.0,0.92829,4e-05,10.95328]
[1778010301674,41.48,81654.67,0.0,0.92831,4e-05,10.95115]
[1778010303688,41.48,81657.45,0.0,0.92841,4e-05,10.9393]
[1778010307716,41.48,81660.41,0.0,0.92851,4e-05,10.9279]
[1778010312751,41.49,81660.02,0.0,0.92847,4e-05,10.93284]
[1778010317786,41.49,81661.54,0.0,0.92851,4e-05,10.9288]
[1778010322822,41.5,81662.65,0.0,0.92853,4e-05,10.92555]
[1778010327857,41.5,81661.73,0.0,0.92849,4e-05,10.93102]
[1778010330878,41.5,81664.6,0.0,0.9286,4e-05,10.91828]
[1778010331885,41.5,81667.84,0.0,0.92875,4e-05,10.90005]
[1778010336920,41.5,81666.62,0.0,0.92869,4e-05,10.90714]
[1778010341955,41.51,81667.53,0.0,0.92871,4e-05,10.90431]
[1778010343970,41.51,81672.17,0.0,0.92889,4e-05,10.88357]
[1778010344977,41.51,81668.58,0.0,0.92874,4e-05,10.90067]
[1778010350013,41.51,81667.72,0.0,0.9287,4e-05,10.90615]
[1778010351019,41.51,81662.17,0.0,0.92846,4e-05,10.93278]
[1778010356054,41.52,81659.67,0.0,0.92834,4e-05,10.9472]
[1778010361089,41.52,81665.22,0.0,0.92854,4e-05,10.92418]
[1778010366125,41.53,81666.29,0.0,0.92856,4e-05,10.92236]
[1778010370153,41.53,81669.04,0.0,0.92865,4e-05,10.91203]
[1778010375188,41.54,81667.45,0.0,0.92855,4e-05,10.92271]
[1778010380223,41.55,81667.95,0.0,0.92855,4e-05,10.92353]
[1778010382237,41.55,81665.68,0.0,0.92844,4e-05,10.9354]
[1778010386265,41.55,81663.17,0.0,0.92832,4e-05,10.94958]
[1778010391300,41.56,81661.92,0.0,0.92826,4e-05,10.95499]
[1778010396335,41.56,81661.99,0.0,0.92824,4e-05,10.95757]
[1778010401370,41.57,81662.87,0.0,0.92825,4e-05,10.95638]
[1778010403384,41.57,81658.42,0.0,0.92806,4e-05,10.97841]
[1778010404390,41.57,81655.39,0.0,0.92793,4e-05,10.99316]
[1778010405398,41.57,81652.56,0.0,0.92781,4e-05,11.00696]
[1778010406407,41.57,81643.06,0.0,0.92741,4e-05,11.05208]
[1778010407413,41.57,81632.11,0.0,0.92695,4e-05,11.10406]
[1778010408420,41.57,81631.13,0.0,0.92691,4e-05,11.10901]
[1778010410434,41.58,81636.26,0.0,0.92712,4e-05,11.08547]
[1778010411441,41.58,81639.79,0.0,0.92726,4e-05,11.0692]
[1778010414462,41.58,81636.41,0.0,0.92711,4e-05,11.08622]
[1778010419497,41.58,81637.57,0.0,0.92714,4e-05,11.08251]
[1778010424532,41.58,81635.85,0.0,0.92706,4e-05,11.09235]
[1778010426545,41.59,81632.16,0.0,0.9269,4e-05,11.11039]
[1778010427553,41.59,81628.42,0.0,0.92674,4e-05,11.12834]
[1778010429567,41.59,81624.75,0.0,0.92658,4e-05,11.14619]
[1778010434602,41.59,81624.02,0.0,0.92654,4e-05,11.15089]
[1778010439637,41.59,81624.38,0.0,0.92654,4e-05,11.1504]
[1778010444671,41.59,81624.43,0.0,0.92654,4e-05,11.1514]
[1778010446686,41.6,81620.79,0.0,0.92638,4e-05,11.16909]
[1778010451721,41.6,81621.21,0.0,0.92641,4e-05,11.16486]
[1778010455749,41.6,81625.57,0.0,0.92658,4e-05,11.1452]
[1778010457763,41.6,81621.82,0.0,0.92642,4e-05,11.16342]
[1778010459777,41.6,81625.3,0.0,0.92656,4e-05,11.14747]
[1778010460783,41.6,81633.83,0.0,0.92692,4e-05,11.10746]
[1778010461791,41.6,81636.23,0.0,0.92701,4e-05,11.0964]
[1778010462798,41.6,81640.21,0.0,0.92718,4e-05,11.07798]
[1778010464815,41.6,81635.73,0.0,0.92698,4e-05,11.09976]
[1778010469848,41.61,81634.56,0.0,0.92692,4e-05,11.10688]
[1778010472869,41.61,81637.79,0.0,0.92705,4e-05,11.09294]
[1778010477904,41.61,81645.96,0.0,0.92737,4e-05,11.05618]
[1778010479920,41.61,81650.24,0.0,0.92754,4e-05,11.03645]
[1778010480925,41.61,81655.36,0.0,0.92776,4e-05,11.01243]
[1778010481933,41.61,81650.06,0.0,0.92754,4e-05,11.03734]
[1778010485961,41.61,81654.61,0.0,0.92772,4e-05,11.01598]
[1778010487975,41.61,81660.37,0.0,0.92796,4e-05,10.98905]
[1778010493010,41.61,81662.02,0.0,0.92803,4e-05,10.98168]
[1778010498045,41.62,81662.59,0.0,0.92804,4e-05,10.98029]
[1778010499055,41.62,81667.87,0.0,0.92826,4e-05,10.95567]
[1778010500062,41.62,81672.81,0.0,0.92846,4e-05,10.93271]
[1778010501069,41.62,81672.83,0.0,0.92846,4e-05,10.93278]
[1778010504090,41.62,81670.6,0.0,0.92836,4e-05,10.94366]
[1778010506104,41.62,81673.19,0.0,0.92847,4e-05,10.93185]
[1778010511139,41.62,81672.82,0.0,0.92846,4e-05,10.93107]
[1778010516174,41.62,81672.67,0.0,0.92845,4e-05,10.9326]
[1778010521209,41.62,81673.0,0.0,0.92846,4e-05,10.93189]
[1778010523222,41.62,81675.48,0.0,0.92855,4e-05,10.92065]
[1778010524230,41.62,81680.29,0.0,0.92875,4e-05,10.89802]
[1778010529265,41.62,81680.35,0.0,0.92875,4e-05,10.89865]
[1778010534301,41.63,81678.65,0.0,0.92867,4e-05,10.90784]
[1778010539335,41.63,81678.94,0.0,0.92867,4e-05,10.90772]
[1778010541350,41.63,81681.75,0.0,0.92878,4e-05,10.89511]
[1778010542357,41.63,81677.97,0.0,0.92862,4e-05,10.91338]
[1778010544371,41.63,81672.18,0.0,0.92837,4e-05,10.94123]
[1778010545378,41.63,81668.27,0.0,0.92821,4e-05,10.96007]
[1778010546385,41.63,81661.49,0.0,0.92793,4e-05,10.99232]
[1778010547392,41.64,81659.24,0.0,0.92783,4e-05,11.00334]
[1778010552427,41.64,81658.64,0.0,0.92779,4e-05,11.00838]
[1778010557462,41.64,81659.3,0.0,0.92779,4e-05,11.00756]
[1778010558469,41.64,81656.53,0.0,0.92767,4e-05,11.02099]
[1778010563504,41.65,81654.78,0.0,0.92758,4e-05,11.03134]
[1778010567532,41.65,81651.48,0.0,0.92743,4e-05,11.04847]
[1778010570553,41.65,81653.86,0.0,0.92752,4e-05,11.03849]
[1778010572566,41.65,81656.23,0.0,0.92763,4e-05,11.02487]
[1778010576595,41.66,81652.59,0.0,0.92747,4e-05,11.04365]
[1778010581630,41.66,81652.04,0.0,0.92743,4e-05,11.04824]
[1778010586665,41.67,81648.42,0.0,0.92726,4e-05,11.06722]
[1778010588679,41.67,81651.2,0.0,0.92737,4e-05,11.05492]
[1778010595728,41.67,81650.9,0.0,0.92733,4e-05,11.05908]
[1778010600763,41.68,81638.55,0.0,0.9268,4e-05,11.11903]
[1778010601770,41.68,81629.54,0.0,0.92642,4e-05,11.16177]
[1778010602776,41.68,81633.4,0.0,0.92658,4e-05,11.1438]
[1778010603784,41.68,81628.58,0.0,0.92638,4e-05,11.16677]
[1778010604791,41.68,81631.02,0.0,0.92648,4e-05,11.15548]
[1778010605798,41.68,81628.35,0.0,0.92637,4e-05,11.1683]
[1778010606805,41.68,81620.63,0.0,0.92604,4e-05,11.20496]
[1778010608819,41.68,81618.24,0.0,0.92594,4e-05,11.21655]
[1778010609827,41.68,81611.58,0.0,0.92566,4e-05,11.2482]
[1778010611842,41.68,81607.23,0.0,0.92547,4e-05,11.26897]
[1778010616877,41.68,81611.25,0.0,0.92564,4e-05,11.2502]
[1778010621912,41.68,81609.48,0.0,0.92556,4e-05,11.25892]
[1778010625940,41.68,81606.79,0.0,0.92545,4e-05,11.27188]
[1778010626946,41.68,81597.52,0.0,0.92505,4e-05,11.3159]
[1778010628961,41.68,81605.92,0.0,0.92541,4e-05,11.27605]
[1778010633996,41.68,81606.03,0.0,0.92543,4e-05,11.27222]
[1778010639035,41.68,81605.6,0.0,0.92541,4e-05,11.27441]
[1778010645077,41.68,81603.27,0.0,0.92531,4e-05,11.28561]
[1778010646084,41.68,81600.99,0.0,0.92522,4e-05,11.29643]
[1778010648098,41.68,81595.8,0.0,0.925,4e-05,11.32105]
[1778010653133,41.68,81595.97,0.0,0.92501,4e-05,11.32001]
[1778010655147,41.68,81601.15,0.0,0.92523,4e-05,11.29532]
[1778010657161,41.68,81603.41,0.0,0.92532,4e-05,11.28462]
[1778010662626,41.68,81601.22,0.0,0.92523,4e-05,11.29508]
[1778010665217,41.68,81598.82,0.0,0.92513,4e-05,11.30647]
[1778010668238,41.68,81596.39,0.0,0.92502,4e-05,11.31796]
[1778010673273,41.68,81598.81,0.0,0.92513,4e-05,11.30634]
[1778010674280,41.68,81604.91,0.0,0.92539,4e-05,11.27739]
[1778010675287,41.68,81612.17,0.0,0.92569,4e-05,11.24304]
[1778010677301,41.68,81603.12,0.0,0.92531,4e-05,11.2861]
[1778010678310,41.68,81587.26,0.0,0.92463,4e-05,11.36148]
[1778010679317,41.68,81583.46,0.0,0.92447,4e-05,11.37947]
[1778010681331,41.68,81572.66,0.0,0.92401,4e-05,11.4307]
[1778010682338,41.68,81569.34,0.0,0.92387,4e-05,11.44635]
[1778010687373,41.68,81569.89,0.0,0.92391,4e-05,11.44257]
[1778010692408,41.68,81569.94,0.0,0.92394,4e-05,11.43781]
[1778010695429,41.67,81572.39,0.0,0.92405,4e-05,11.42545]
[1778010696435,41.67,81575.96,0.0,0.9242,4e-05,11.40822]
[1778010697443,41.67,81579.78,0.0,0.92437,4e-05,11.38983]
[1778010698450,41.67,81584.07,0.0,0.92455,4e-05,11.36926]
[1778010702478,41.67,81580.69,0.0,0.92442,4e-05,11.38367]
[1778010703485,41.67,81575.33,0.0,0.9242,4e-05,11.40868]
[1778010705499,41.67,81573.0,0.0,0.92411,4e-05,11.41903]
[1778010708520,41.67,81570.28,0.0,0.92399,4e-05,11.43141]
[1778010710534,41.67,81567.23,0.0,0.92387,4e-05,11.44557]
[1778010715569,41.66,81566.88,0.0,0.92386,4e-05,11.4461]
[1778010720605,41.66,81565.08,0.0,0.92379,4e-05,11.45357]
[1778010725639,41.66,81564.68,0.0,0.92379,4e-05,11.4543]
[1778010726646,41.66,81546.77,0.0,0.92302,4e-05,11.53987]
[1778010727711,41.66,81546.77,0.0,0.92302,4e-05,11.53987]
[1778010727746,41.66,81534.23,0.0,0.92247,4e-05,11.59977]
[1778010728660,41.66,81519.55,0.0,0.92184,4e-05,11.67006]
[1778010729667,41.66,81519.11,0.0,0.92182,4e-05,11.6716]
[1778010730674,41.66,81527.22,0.0,0.92218,4e-05,11.6319]
[1778010731681,41.65,81530.25,0.0,0.92232,4e-05,11.61678]
[1778010732689,41.65,81524.22,0.0,0.92206,4e-05,11.64535]
[1778010737723,41.65,81526.15,0.0,0.92217,4e-05,11.63338]
[1778010742758,41.64,81525.24,0.0,0.92215,4e-05,11.63517]
[1778010744772,41.64,81522.4,0.0,0.92204,4e-05,11.64783]
[1778010749807,41.64,81523.8,0.0,0.92212,4e-05,11.63841]
[1778010751826,41.64,81528.92,0.0,0.92237,4e-05,11.60929]
[1778010752829,41.63,81538.45,0.0,0.92279,4e-05,11.56295]
[1778010753836,41.63,81540.5,0.0,0.92289,4e-05,11.55269]
[1778010755850,41.63,81545.16,0.0,0.92309,4e-05,11.52955]
[1778010756857,41.63,81553.04,0.0,0.92344,4e-05,11.491]
[1778010760885,41.63,81552.04,0.0,0.92342,4e-05,11.49306]
[1778010763908,41.62,81545.97,0.0,0.92318,4e-05,11.5201]
[1778010766929,41.62,81543.36,0.0,0.92308,4e-05,11.53043]
[1778010771964,41.61,81542.47,0.0,0.92308,4e-05,11.53102]
[1778010774985,41.61,81545.17,0.0,0.92321,4e-05,11.51587]
[1778010780021,41.6,81546.28,0.0,0.92329,4e-05,11.50709]
[1778010785056,41.6,81547.28,0.0,0.92337,4e-05,11.4989]
[1778010786063,41.59,81554.4,0.0,0.92368,4e-05,11.46409]
[1778010787070,41.59,81558.31,0.0,0.92385,4e-05,11.4447]
[1778010789090,41.59,81558.94,0.0,0.92389,4e-05,11.44049]
[1778010794124,41.59,81559.74,0.0,0.92395,4e-05,11.43379]
[1778010797146,41.58,81550.41,0.0,0.92356,4e-05,11.4768]
[1778010799504,41.58,81555.56,0.0,0.9238,4e-05,11.45029]
[1778010805202,41.58,81554.42,0.0,0.92376,4e-05,11.45487]
[1778010806209,41.58,81557.13,0.0,0.92388,4e-05,11.44151]
[1778010808131,41.58,81560.36,0.0,0.92402,4e-05,11.42588]
[1778010809230,41.58,81563.36,0.0,0.92415,4e-05,11.41124]
[1778010811244,41.58,81566.65,0.0,0.92431,4e-05,11.39201]
[1778010812251,41.58,81578.35,0.0,0.92482,4e-05,11.33594]
[1778010813258,41.58,81580.67,0.0,0.92492,4e-05,11.32488]
[1778010818293,41.58,81580.39,0.0,0.9249,4e-05,11.32626]
[1778010819300,41.58,81568.53,0.0,0.9244,4e-05,11.38284]
[1778010820307,41.58,81570.66,0.0,0.92449,4e-05,11.37258]
[1778010821314,41.57,81579.67,0.0,0.92488,4e-05,11.3291]
[1778010823328,41.57,81592.49,0.0,0.92543,4e-05,11.26724]
[1778010824335,41.57,81602.61,0.0,0.92586,4e-05,11.21887]
[1778010825342,41.57,81605.15,0.0,0.92597,4e-05,11.20657]
[1778010827355,41.57,81608.36,0.0,0.92611,4e-05,11.19089]
[1778010832391,41.57,81607.29,0.0,0.92607,4e-05,11.19487]
[1778010838169,41.57,81608.51,0.0,0.92613,4e-05,11.18821]
[1778010841467,41.57,81611.56,0.0,0.92627,4e-05,11.17267]
[1778010846502,41.56,81611.88,0.0,0.92629,4e-05,11.17022]
[1778010847509,41.56,81619.77,0.0,0.92663,4e-05,11.13236]
[1778010848516,41.56,81625.93,0.0,0.92689,4e-05,11.10316]
[1778010850530,41.56,81620.79,0.0,0.92667,4e-05,11.12728]
[1778010855566,41.56,81620.24,0.0,0.92666,4e-05,11.12931]
[1778010857580,41.56,81623.68,0.0,0.9268,4e-05,11.11288]
[1778010859712,41.56,81625.91,0.0,0.92689,4e-05,11.10222]
[1778010865087,41.56,81628.05,0.0,0.92699,4e-05,11.09195]
[1778010870671,41.56,81623.77,0.0,0.92681,4e-05,11.11186]
[1778010871678,41.56,81621.33,0.0,0.92673,4e-05,11.11996]
[1778010875706,41.56,81625.02,0.0,0.92688,4e-05,11.10225]
[1778010880741,41.56,81625.43,0.0,0.9269,4e-05,11.10015]
[1778010881983,41.56,81620.91,0.0,0.92671,4e-05,11.12144]
[1778010883761,41.56,81623.34,0.0,0.92682,4e-05,11.10983]
[1778010887790,41.56,81615.84,0.0,0.9265,4e-05,11.14506]
[1778010888933,41.56,81610.53,0.0,0.92628,4e-05,11.17008]
[1778010890812,41.56,81613.88,0.0,0.92643,4e-05,11.15394]
[1778010895846,41.56,81615.24,0.0,0.92649,4e-05,11.14697]
[1778010898867,41.56,81617.92,0.0,0.9266,4e-05,11.13397]
[1778010900882,41.56,81614.71,0.0,0.92647,4e-05,11.14897]
[1778010902168,41.56,81608.66,0.0,0.92622,4e-05,11.17749]
[1778010902896,41.55,81601.48,0.0,0.92591,4e-05,11.21136]
[1778010903903,41.55,81592.54,0.0,0.92554,4e-05,11.25359]
[1778010905917,41.55,81589.83,0.0,0.92542,4e-05,11.26675]
[1778010910952,41.56,81591.88,0.0,0.92551,4e-05,11.25719]
[1778010915987,41.55,81593.35,0.0,0.92558,4e-05,11.24889]
[1778010921022,41.55,81590.32,0.0,0.92546,4e-05,11.262]
[1778010926057,41.55,81589.68,0.0,0.92545,4e-05,11.26365]
[1778010929078,41.55,81582.83,0.0,0.92516,4e-05,11.2954]
[1778010933106,41.54,81579.17,0.0,0.92504,4e-05,11.30811]
[1778010937134,41.54,81576.78,0.0,0.92495,4e-05,11.31811]
[1778010942169,41.54,81574.43,0.0,0.92487,4e-05,11.3275]
[1778010943176,41.54,81570.93,0.0,0.92472,4e-05,11.34381]
[1778010944183,41.54,81566.4,0.0,0.92453,4e-05,11.36545]
[1778010949218,41.53,81564.13,0.0,0.92444,4e-05,11.37442]
[1778010953246,41.53,81566.55,0.0,0.92456,4e-05,11.36101]
[1778010955260,41.53,81576.6,0.0,0.925,4e-05,11.31213]
[1778010956267,41.53,81580.63,0.0,0.92518,4e-05,11.29211]
[1778010957274,41.53,81580.36,0.0,0.92518,4e-05,11.29266]
[1778010960298,41.52,81593.77,0.0,0.92575,4e-05,11.22788]
[1778010961303,41.52,81606.85,0.0,0.92631,4e-05,11.16514]
[1778010962310,41.52,81611.62,0.0,0.92652,4e-05,11.14197]
[1778010963317,41.52,81611.38,0.0,0.92651,4e-05,11.14261]
[1778010968351,41.52,81611.97,0.0,0.92656,4e-05,11.13754]
[1778010973388,41.52,81612.45,0.0,0.92658,4e-05,11.13443]
[1778010978070,41.51,81618.25,0.0,0.92683,4e-05,11.10638]
[1778010978422,41.51,81622.55,0.0,0.92701,4e-05,11.08568]
[1778010979428,41.51,81626.27,0.0,0.92717,4e-05,11.06777]
[1778010980436,41.51,81623.54,0.0,0.92706,4e-05,11.08031]
[1778010985471,41.51,81623.27,0.0,0.92707,4e-05,11.0798]
[1778010990506,41.51,81623.22,0.0,0.92707,4e-05,11.0794]
[1778010991513,41.51,81626.13,0.0,0.92721,4e-05,11.06233]
[1778010997555,41.51,81626.61,0.0,0.92723,4e-05,11.06037]
[1778011000576,41.51,81628.94,0.0,0.92732,4e-05,11.04952]
[1778011005610,41.51,81627.73,0.0,0.92727,4e-05,11.05551]
[1778011010647,41.51,81627.97,0.0,0.92728,4e-05,11.05462]
[1778011014674,41.51,81625.59,0.0,0.92718,4e-05,11.066]
[1778011019709,41.51,81626.43,0.0,0.92721,4e-05,11.06219]
[1778011022730,41.51,81623.41,0.0,0.92708,4e-05,11.07652]
[1778011028056,41.51,81624.86,0.0,0.92714,4e-05,11.06972]
[1778011028772,41.51,81627.72,0.0,0.92726,4e-05,11.05629]
[1778011033807,41.51,81627.29,0.0,0.92724,4e-05,11.05854]
[1778011037834,41.51,81624.84,0.0,0.92714,4e-05,11.0703]
[1778011042870,41.51,81625.79,0.0,0.92718,4e-05,11.066]
[1778011047905,41.51,81626.36,0.0,0.9272,4e-05,11.06351]
[1778011051933,41.51,81623.75,0.0,0.92711,4e-05,11.07263]
[1778011056968,41.51,81624.1,0.0,0.92712,4e-05,11.07114]
[1778011062004,41.51,81625.17,0.0,0.92717,4e-05,11.06629]
[1778011067039,41.51,81625.06,0.0,0.92716,4e-05,11.06704]
[1778011072075,41.51,81633.45,0.0,0.92751,4e-05,11.02739]
[1778011073082,41.51,81636.93,0.0,0.92765,4e-05,11.01114]
[1778011075096,41.51,81642.32,0.0,0.92788,4e-05,10.98572]
[1778011077111,41.51,81645.48,0.0,0.92801,4e-05,10.97048]
[1778011080132,41.51,81643.37,0.0,0.92792,4e-05,10.98023]
[1778011085167,41.51,81642.33,0.0,0.92788,4e-05,10.98526]
[1778011090202,41.51,81641.26,0.0,0.92783,4e-05,10.99115]
[1778011095237,41.52,81639.99,0.0,0.92777,4e-05,10.99792]
[1778011097251,41.52,81636.37,0.0,0.92762,4e-05,11.01525]
[1778011098258,41.52,81629.63,0.0,0.92734,4e-05,11.04711]
[1778011099265,41.52,81624.56,0.0,0.92712,4e-05,11.07108]
[1778011101279,41.52,81629.06,0.0,0.92731,4e-05,11.04993]
[1778011106314,41.52,81627.63,0.0,0.92725,4e-05,11.05696]
[1778011111351,41.52,81628.01,0.0,0.92728,4e-05,11.05206]
[1778011116385,41.52,81625.62,0.0,0.92718,4e-05,11.06359]
[1778011121419,41.52,81622.61,0.0,0.92705,4e-05,11.07799]
[1778011123434,41.52,81619.09,0.0,0.9269,4e-05,11.09466]
[1778011125448,41.52,81614.55,0.0,0.92671,4e-05,11.1161]
[1778011127464,41.52,81611.76,0.0,0.9266,4e-05,11.12923]
[1778011132497,41.52,81610.75,0.0,0.92656,4e-05,11.13365]
[1778011137532,41.52,81610.33,0.0,0.92654,4e-05,11.13522]
[1778011140553,41.52,81614.99,0.0,0.92674,4e-05,11.11293]
[1778011143574,41.52,81619.39,0.0,0.92693,4e-05,11.09195]
[1778011144581,41.52,81623.25,0.0,0.92709,4e-05,11.07366]
[1778011149616,41.52,81622.29,0.0,0.92705,4e-05,11.07814]
[1778011150625,41.52,81624.9,0.0,0.92716,4e-05,11.0658]
[1778011155661,41.52,81626.09,0.0,0.92721,4e-05,11.06021]
[1778011157675,41.52,81620.55,0.0,0.92698,4e-05,11.08635]
[1778011162710,41.52,81624.31,0.0,0.92714,4e-05,11.06844]
[1778011165730,41.52,81618.82,0.0,0.92691,4e-05,11.09432]
[1778011170766,41.52,81619.59,0.0,0.92694,4e-05,11.09049]
[1778011175801,41.51,81601.57,0.0,0.92621,4e-05,11.17222]
[1778011176808,41.51,81600.54,0.0,0.92616,4e-05,11.17694]
[1778011177815,41.51,81595.36,0.0,0.92595,4e-05,11.20134]
[1778011179828,41.51,81593.02,0.0,0.92585,4e-05,11.21204]
[1778011182850,41.51,81588.76,0.0,0.92568,4e-05,11.2316]
[1778011187885,41.51,81594.56,0.0,0.92593,4e-05,11.20284]
[1778011189899,41.51,81591.87,0.0,0.92582,4e-05,11.2152]
[1778011191913,41.51,81596.47,0.0,0.92602,4e-05,11.1929]
[1778011195941,41.51,81603.97,0.0,0.92634,4e-05,11.15658]
[1778011197955,41.51,81608.1,0.0,0.92652,4e-05,11.13675]
[1778011199969,41.51,81604.4,0.0,0.92637,4e-05,11.15404]
[1778011200977,41.51,81602.1,0.0,0.92627,4e-05,11.16494]
[1778011201982,41.51,81607.37,0.0,0.92649,4e-05,11.13966]
[1778011205068,41.51,81607.98,0.0,0.92652,4e-05,11.13652]
[1778011205147,41.5,81625.12,0.0,0.92724,4e-05,11.05505]
[1778011205835,41.5,81625.12,0.0,0.92724,4e-05,11.05505]
[1778011206013,41.5,81636.13,0.0,0.9277,4e-05,11.00284]
[1778011206966,41.5,81636.13,0.0,0.9277,4e-05,11.00284]
[1778011207020,41.5,81641.11,0.0,0.92791,4e-05,10.97952]
[1778011208558,41.5,81641.11,0.0,0.92791,4e-05,10.97952]
[1778011210597,41.5,81644.2,0.0,0.92803,4e-05,10.96531]
[1778011212732,41.5,81645.65,0.0,0.92809,4e-05,10.95863]
[1778011213062,41.5,81659.7,0.0,0.92867,4e-05,10.8926]
[1778011214069,41.5,81663.38,0.0,0.92883,4e-05,10.875]
[1778011216280,41.5,81663.43,0.0,0.92883,4e-05,10.8744]
[1778011220111,41.5,81654.03,0.0,0.92845,4e-05,10.9181]
[1778011225145,41.5,81652.55,0.0,0.92839,4e-05,10.9245]
[1778011228044,41.5,81654.93,0.0,0.92849,4e-05,10.91312]
[1778011228084,41.5,81654.93,0.0,0.92849,4e-05,10.91312]
[1778011228096,41.5,81654.93,0.0,0.92849,4e-05,10.91312]
[1778011228617,41.5,81654.93,0.0,0.92849,4e-05,10.91312]
[1778011228624,41.5,81656.03,0.0,0.92854,4e-05,10.90788]
[1778011228636,41.5,81656.03,0.0,0.92854,4e-05,10.90788]
[1778011228828,41.5,81656.03,0.0,0.92854,4e-05,10.90788]
[1778011229174,41.5,81656.27,0.0,0.92855,4e-05,10.90667]
[1778011234209,41.5,81656.38,0.0,0.92858,4e-05,10.90244]
[1778011239244,41.5,81656.56,0.0,0.92859,4e-05,10.90125]
[1778011244279,41.5,81658.94,0.0,0.92869,4e-05,10.8898]
[1778011249314,41.5,81658.92,0.0,0.92869,4e-05,10.88965]
[1778011250612,41.5,81658.92,0.0,0.92869,4e-05,10.88965]
[1778011250615,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011250684,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011250834,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011250994,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011251042,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011251079,41.5,81659.01,0.0,0.92869,4e-05,10.88918]
[1778011251328,41.5,81657.7,0.0,0.92864,4e-05,10.89526]
[1778011255356,41.5,81648.71,0.0,0.92827,4e-05,10.93714]
[1778011256362,41.5,81643.43,0.0,0.92805,4e-05,10.96179]
[1778011258377,41.5,81630.44,0.0,0.92752,4e-05,11.02287]
[1778011259384,41.5,81628.83,0.0,0.92745,4e-05,11.03056]
[1778011262421,41.5,81634.36,0.0,0.92768,4e-05,11.00484]
[1778011264708,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011264760,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011264834,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011264845,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011264892,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011265087,41.5,81634.67,0.0,0.92769,4e-05,11.00365]
[1778011265442,41.5,81634.47,0.0,0.92768,4e-05,11.00473]
[1778011270477,41.5,81635.4,0.0,0.92771,4e-05,11.00107]
[1778011273087,41.5,81635.54,0.0,0.92771,4e-05,11.00071]
[1778011273137,41.5,81635.54,0.0,0.92771,4e-05,11.00071]
[1778011273202,41.5,81635.54,0.0,0.92771,4e-05,11.00071]
[1778011273249,41.5,81635.54,0.0,0.92771,4e-05,11.00071]
[1778011273338,41.5,81635.54,0.0,0.92771,4e-05,11.00071]
[1778011273350,41.5,81635.54,0.0,0.92771,4e-05,11.00086]
[1778011275491,41.5,81635.49,0.0,0.92771,4e-05,11.00124]
[1778011275582,41.5,81635.49,0.0,0.92771,4e-05,11.00124]
[1778011281554,41.5,81644.01,0.0,0.92805,4e-05,10.96192]
[1778011283923,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011283972,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011284083,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011284105,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011284157,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011284338,41.5,81646.79,0.0,0.92817,4e-05,10.94926]
[1778011284575,41.5,81646.62,0.0,0.92816,4e-05,10.95029]
[1778011288603,41.51,81651.48,0.0,0.92835,4e-05,10.92843]
[1778011293638,41.5,81664.38,0.0,0.9289,4e-05,10.86413]
[1778011295652,41.5,81663.34,0.0,0.92886,4e-05,10.86889]
[1778011297773,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011297782,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011297829,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011298147,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011298199,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011298340,41.5,81663.77,0.0,0.92888,4e-05,10.86683]
[1778011298673,41.5,81662.93,0.0,0.92885,4e-05,10.87074]
[1778011300687,41.5,81655.17,0.0,0.92853,4e-05,10.907]
[1778011303708,41.5,81652.03,0.0,0.9284,4e-05,10.9215]
[1778011304420,41.5,81652.03,0.0,0.9284,4e-05,10.9215]
[1778011304475,41.5,81652.03,0.0,0.9284,4e-05,10.9215]
[1778011304583,41.5,81652.03,0.0,0.9284,4e-05,10.9215]
[1778011304715,41.5,81651.66,0.0,0.92839,4e-05,10.92312]
[1778011304755,41.5,81651.66,0.0,0.92839,4e-05,10.92312]
[1778011304812,41.5,81651.66,0.0,0.92839,4e-05,10.92312]
[1778011304835,41.5,81651.66,0.0,0.92839,4e-05,10.92312]
[1778011310463,41.5,81651.0,0.0,0.92836,4e-05,10.92567]
[1778011310585,41.5,81651.0,0.0,0.92836,4e-05,10.92567]
[1778011311765,41.5,81644.84,0.0,0.92811,4e-05,10.95421]
[1778011315023,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315070,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315083,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315187,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315227,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315329,41.5,81641.88,0.0,0.92799,4e-05,10.96775]
[1778011315381,41.5,81641.7,0.0,0.92799,4e-05,10.96841]
[1778011321478,41.5,81645.73,0.0,0.92816,4e-05,10.94865]
[1778011322895,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011322947,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011323080,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011323138,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011323189,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011323331,41.5,81647.16,0.0,0.92822,4e-05,10.94166]
[1778011323400,41.5,81648.19,0.0,0.92827,4e-05,10.9367]
[1778011328886,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330058,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330080,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330223,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330268,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330356,41.5,81649.36,0.0,0.92832,4e-05,10.93047]
[1778011330386,41.5,81650.72,0.0,0.92838,4e-05,10.92398]
[1778011331702,41.5,81650.72,0.0,0.92838,4e-05,10.92398]
[1778011332914,41.5,81646.03,0.0,0.92819,4e-05,10.94564]
[1778011335021,41.5,81646.47,0.0,0.92821,4e-05,10.94343]
[1778011335073,41.5,81646.47,0.0,0.92821,4e-05,10.94343]
[1778011335082,41.5,81646.47,0.0,0.92821,4e-05,10.94343]
[1778011335174,41.5,81644.59,0.0,0.92813,4e-05,10.95212]
[1778011337481,41.5,81644.9,0.0,0.92814,4e-05,10.95051]
[1778011337533,41.5,81644.9,0.0,0.92814,4e-05,10.95051]
[1778011337585,41.5,81644.9,0.0,0.92814,4e-05,10.95051]
[1778011337686,41.5,81652.38,0.0,0.92845,4e-05,10.91528]
[1778011338329,41.5,81652.38,0.0,0.92845,4e-05,10.91528]
[1778011338576,41.5,81652.38,0.0,0.92845,4e-05,10.91528]
[1778011346007,41.49,81657.11,0.0,0.92866,4e-05,10.89225]
[1778011347556,41.49,81657.11,0.0,0.92866,4e-05,10.89225]
[1778011347578,41.49,81657.11,0.0,0.92866,4e-05,10.89225]
[1778011347608,41.49,81657.11,0.0,0.92866,4e-05,10.89225]
[1778011347658,41.49,81658.31,0.0,0.92871,4e-05,10.88658]
[1778011347794,41.49,81658.31,0.0,0.92871,4e-05,10.88658]
[1778011347832,41.49,81658.31,0.0,0.92871,4e-05,10.88658]
[1778011347846,41.49,81658.31,0.0,0.92871,4e-05,10.88658]
[1778011350140,41.49,81657.21,0.0,0.92866,4e-05,10.89162]
[1778011350329,41.49,81657.21,0.0,0.92866,4e-05,10.89162]
[1778011350427,41.49,81657.59,0.0,0.92868,4e-05,10.88978]
[1778011353704,41.49,81661.6,0.0,0.92886,4e-05,10.86758]
[1778011353709,41.49,81661.6,0.0,0.92886,4e-05,10.86758]
[1778011353756,41.49,81661.6,0.0,0.92886,4e-05,10.86758]
[1778011353729,41.49,81660.61,0.0,0.92882,4e-05,10.87218]
[1778011353828,41.49,81660.61,0.0,0.92882,4e-05,10.87218]
[1778011360272,41.49,81662.24,0.0,0.92889,4e-05,10.86444]
[1778011360326,41.49,81662.24,0.0,0.92889,4e-05,10.86444]
[1778011360353,41.49,81662.55,0.0,0.9289,4e-05,10.86296]
[1778011362120,41.49,81668.68,0.0,0.92915,4e-05,10.83433]
[1778011364097,41.49,81670.13,0.0,0.92921,4e-05,10.82759]
[1778011364149,41.49,81670.13,0.0,0.92921,4e-05,10.82759]
[1778011364334,41.49,81670.13,0.0,0.92921,4e-05,10.82759]
[1778011364713,41.49,81670.13,0.0,0.92921,4e-05,10.82759]
[1778011364760,41.49,81670.13,0.0,0.92921,4e-05,10.82759]
[1778011364337,41.49,81671.3,0.0,0.92926,4e-05,10.82217]
[1778011364829,41.49,81671.3,0.0,0.92926,4e-05,10.82217]
[1778011370177,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371230,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371282,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371332,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371443,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371453,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371582,41.49,81671.22,0.0,0.92925,4e-05,10.82279]
[1778011371656,41.49,81671.95,0.0,0.92928,4e-05,10.81943]
[1778011377226,41.49,81672.85,0.0,0.92932,4e-05,10.81554]
[1778011378554,41.49,81672.85,0.0,0.92932,4e-05,10.81554]
[1778011378562,41.49,81672.85,0.0,0.92932,4e-05,10.81554]
[1778011378582,41.49,81672.85,0.0,0.92932,4e-05,10.81554]
[1778011378587,41.49,81674.07,0.0,0.92937,4e-05,10.80991]
[1778011378879,41.49,81674.07,0.0,0.92937,4e-05,10.80991]
[1778011378929,41.49,81674.07,0.0,0.92937,4e-05,10.80991]
[1778011379081,41.49,81674.07,0.0,0.92937,4e-05,10.80991]
[1778011384275,41.49,81673.36,0.0,0.92933,4e-05,10.81359]
[1778011385898,41.49,81673.19,0.0,0.92933,4e-05,10.81443]
[1778011385915,41.49,81673.19,0.0,0.92933,4e-05,10.81443]
[1778011386080,41.49,81673.19,0.0,0.92933,4e-05,10.81443]
[1778011386289,41.49,81673.7,0.0,0.92935,4e-05,10.81211]
[1778011391717,41.5,81675.01,0.0,0.9294,4e-05,10.80622]
[1778011391830,41.5,81675.01,0.0,0.9294,4e-05,10.80622]
[1778011396359,41.5,81680.88,0.0,0.92963,4e-05,10.77927]
[1778011397534,41.5,81680.88,0.0,0.92963,4e-05,10.77927]
[1778011397575,41.5,81680.88,0.0,0.92963,4e-05,10.77927]
[1778011397583,41.5,81680.88,0.0,0.92963,4e-05,10.77927]
[1778011397635,41.5,81681.98,0.0,0.92968,4e-05,10.77424]
[1778011397875,41.5,81681.98,0.0,0.92968,4e-05,10.77424]
[1778011397930,41.5,81681.98,0.0,0.92968,4e-05,10.77424]
[1778011398084,41.5,81681.98,0.0,0.92968,4e-05,10.77424]
[1778011403424,41.5,81684.92,0.0,0.92979,4e-05,10.7612]
[1778011404358,41.5,81684.92,0.0,0.92979,4e-05,10.7612]
[1778011404404,41.5,81684.92,0.0,0.92979,4e-05,10.7612]
[1778011404554,41.5,81684.92,0.0,0.92979,4e-05,10.7612]
[1778011404584,41.5,81684.92,0.0,0.92979,4e-05,10.7612]
[1778011404633,41.5,81685.63,0.0,0.92982,4e-05,10.758]
[1778011405344,41.5,81685.63,0.0,0.92982,4e-05,10.758]
[1778011410473,41.5,81683.28,0.0,0.92972,4e-05,10.7695]
[1778011413790,41.5,81683.38,0.0,0.92974,4e-05,10.76587]
[1778011413806,41.5,81683.38,0.0,0.92974,4e-05,10.76596]
[1778011413829,41.5,81683.38,0.0,0.92974,4e-05,10.76596]
[1778011414011,41.5,81683.38,0.0,0.92974,4e-05,10.76596]
[1778011414063,41.5,81683.38,0.0,0.92974,4e-05,10.76596]
[1778011414083,41.5,81683.38,0.0,0.92974,4e-05,10.76596]
[1778011414501,41.5,81683.32,0.0,0.92974,4e-05,10.76633]
[1778011418538,41.5,81725.18,0.0,0.93142,4e-05,10.57293]
[1778011419429,41.5,81725.18,0.0,0.93142,4e-05,10.57293]
[1778011419541,41.5,81735.37,0.0,0.93182,4e-05,10.52647]
[1778011419885,41.5,81735.37,0.0,0.93182,4e-05,10.52647]
[1778011420552,41.5,81725.12,0.0,0.93141,4e-05,10.57365]
[1778011421556,41.5,81710.34,0.0,0.93082,4e-05,10.6418]
[1778011421947,41.5,81710.34,0.0,0.93082,4e-05,10.6418]
[1778011422295,41.5,81710.34,0.0,0.93082,4e-05,10.6418]
[1778011422563,41.5,81685.49,0.0,0.92982,4e-05,10.75727]
[1778011423570,41.5,81693.31,0.0,0.93013,4e-05,10.72106]
[1778011424577,41.5,81702.01,0.0,0.93049,4e-05,10.68047]
[1778011425584,41.5,81714.47,0.0,0.93098,4e-05,10.6231]
[1778011426591,41.5,81715.48,0.0,0.93102,4e-05,10.61876]
[1778011427599,41.5,81725.07,0.0,0.9314,4e-05,10.57489]
[1778011428605,41.5,81728.81,0.0,0.93155,4e-05,10.55809]
[1778011431627,41.5,81721.93,0.0,0.93127,4e-05,10.59023]
[1778011433641,41.5,81717.18,0.0,0.93108,4e-05,10.61247]
[1778011438675,41.51,81709.15,0.0,0.93074,4e-05,10.65132]
[1778011441285,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441331,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441558,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441591,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441613,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441847,41.51,81706.47,0.0,0.93063,4e-05,10.66427]
[1778011441697,41.51,81706.13,0.0,0.93061,4e-05,10.66611]
[1778011444086,41.51,81709.12,0.0,0.93073,4e-05,10.65282]
[1778011444717,41.51,81709.4,0.0,0.93074,4e-05,10.65181]
[1778011445727,41.51,81703.49,0.0,0.9305,4e-05,10.67943]
[1778011447164,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447190,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447334,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447731,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447742,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447832,41.51,81702.76,0.0,0.93046,4e-05,10.68309]
[1778011447797,41.51,81702.98,0.0,0.93047,4e-05,10.68231]
[1778011448748,41.51,81703.75,0.0,0.9305,4e-05,10.67898]
[1778011452776,41.51,81683.03,0.0,0.92966,4e-05,10.77607]
[1778011454790,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455337,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455384,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455619,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455620,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455706,41.51,81680.43,0.0,0.92955,4e-05,10.78847]
[1778011455797,41.52,81680.92,0.0,0.92957,4e-05,10.78627]
[1778011455923,41.52,81680.92,0.0,0.92957,4e-05,10.78627]
[1778011461841,41.52,81681.46,0.0,0.92958,4e-05,10.78417]
[1778011466876,41.52,81682.66,0.0,0.92963,4e-05,10.77895]
[1778011467220,41.52,81682.66,0.0,0.92963,4e-05,10.77895]
[1778011467267,41.52,81682.66,0.0,0.92963,4e-05,10.77895]
[1778011467329,41.52,81682.66,0.0,0.92963,4e-05,10.77895]
[1778011467427,41.52,81682.66,0.0,0.92963,4e-05,10.77903]
[1778011468469,41.52,81682.66,0.0,0.92963,4e-05,10.77903]
[1778011468506,41.52,81682.66,0.0,0.92963,4e-05,10.77903]
[1778011468578,41.52,81682.66,0.0,0.92963,4e-05,10.77903]
[1778011474703,41.52,81682.37,0.0,0.92963,4e-05,10.77751]
[1778011474756,41.52,81682.37,0.0,0.92963,4e-05,10.77751]
[1778011474828,41.52,81682.37,0.0,0.92963,4e-05,10.77751]
[1778011474795,41.52,81684.03,0.0,0.9297,4e-05,10.76988]
[1778011475077,41.52,81684.03,0.0,0.9297,4e-05,10.76988]
[1778011475177,41.52,81684.95,0.0,0.92974,4e-05,10.7657]
[1778011475996,41.52,81684.95,0.0,0.92974,4e-05,10.7657]
[1778011476947,41.52,81698.16,0.0,0.93027,4e-05,10.7046]
[1778011477954,41.52,81704.9,0.0,0.93054,4e-05,10.6734]
[1778011478961,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480083,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480135,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480334,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480607,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480660,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480830,41.52,81709.39,0.0,0.93072,4e-05,10.6531]
[1778011480703,41.52,81712.06,0.0,0.93082,4e-05,10.64106]
[1778011481982,41.52,81716.22,0.0,0.93098,4e-05,10.62249]
[1778011487017,41.52,81718.2,0.0,0.93105,4e-05,10.61476]
[1778011488721,41.52,81718.2,0.0,0.93105,4e-05,10.61476]
[1778011488773,41.52,81718.2,0.0,0.93105,4e-05,10.61476]
[1778011488826,41.52,81718.2,0.0,0.93105,4e-05,10.61476]
[1778011488818,41.52,81720.07,0.0,0.93112,4e-05,10.60685]
[1778011489940,41.53,81719.97,0.0,0.93111,4e-05,10.60768]
[1778011489992,41.53,81719.97,0.0,0.93111,4e-05,10.60768]
[1778011490084,41.53,81719.97,0.0,0.93111,4e-05,10.60768]
[1778011492623,41.53,81719.87,0.0,0.9311,4e-05,10.60851]
[1778011493547,41.53,81719.53,0.0,0.93108,4e-05,10.61081]
[1778011493572,41.53,81719.53,0.0,0.93108,4e-05,10.61081]
[1778011493831,41.53,81719.53,0.0,0.93108,4e-05,10.61081]
[1778011493594,41.53,81707.46,0.0,0.9306,4e-05,10.6669]
[1778011494066,41.53,81703.95,0.0,0.93045,4e-05,10.68341]
[1778011496079,41.53,81710.41,0.0,0.93071,4e-05,10.65402]
[1778011499623,41.53,81710.68,0.0,0.93072,4e-05,10.65335]
[1778011499675,41.53,81710.68,0.0,0.93072,4e-05,10.65335]
[1778011500577,41.53,81711.74,0.0,0.93076,4e-05,10.64874]
[1778011506308,41.53,81710.15,0.0,0.93068,4e-05,10.65782]
[1778011507173,41.54,81700.36,0.0,0.93028,4e-05,10.70365]
[1778011508176,41.54,81692.64,0.0,0.92997,4e-05,10.73963]
[1778011511197,41.54,81689.34,0.0,0.92983,4e-05,10.75534]
[1778011516232,41.54,81689.56,0.0,0.92983,4e-05,10.75491]
[1778011521267,41.54,81690.62,0.0,0.92987,4e-05,10.7506]
[1778011523281,41.54,81698.95,0.0,0.93021,4e-05,10.71223]
[1778011525295,41.54,81696.28,0.0,0.93009,4e-05,10.72499]
[1778011530330,41.54,81693.91,0.0,0.92999,4e-05,10.73679]
[1778011533351,41.54,81689.35,0.0,0.92982,4e-05,10.75509]
[1778011534358,41.54,81676.74,0.0,0.92931,4e-05,10.81385]
[1778011535365,41.54,81671.36,0.0,0.92909,4e-05,10.83894]
[1778011536104,41.54,81671.36,0.0,0.92909,4e-05,10.83894]
[1778011536372,41.54,81672.55,0.0,0.92914,4e-05,10.83338]
[1778011539393,41.54,81669.72,0.0,0.92902,4e-05,10.84653]
[1778011544427,41.54,81669.58,0.0,0.92902,4e-05,10.847]
[1778011549463,41.54,81670.05,0.0,0.92904,4e-05,10.84467]
[1778011554498,41.54,81668.63,0.0,0.92898,4e-05,10.85111]
[1778011555506,41.54,81674.92,0.0,0.92924,4e-05,10.82176]
[1778011556511,41.54,81681.13,0.0,0.9295,4e-05,10.79247]
[1778011561547,41.54,81683.25,0.0,0.92959,4e-05,10.78105]
[1778011566582,41.53,81682.79,0.0,0.92959,4e-05,10.78169]
[1778011571617,41.53,81682.8,0.0,0.9296,4e-05,10.78016]
[1778011576651,41.53,81682.34,0.0,0.9296,4e-05,10.78081]
[1778011581687,41.53,81681.03,0.0,0.92956,4e-05,10.78543]
[1778011586722,41.52,81682.85,0.0,0.92964,4e-05,10.77546]
[1778011588736,41.52,81678.9,0.0,0.92949,4e-05,10.79325]
[1778011589743,41.52,81662.37,0.0,0.92881,4e-05,10.87041]
[1778011590750,41.52,81660.51,0.0,0.92874,4e-05,10.87904]
[1778011592764,41.52,81655.2,0.0,0.92854,4e-05,10.90038]
[1778011593771,41.52,81650.14,0.0,0.92833,4e-05,10.92396]
[1778011595111,41.52,81651.42,0.0,0.92838,4e-05,10.91781]
[1778011595163,41.52,81651.42,0.0,0.92838,4e-05,10.91781]
[1778011595826,41.52,81651.42,0.0,0.92838,4e-05,10.91781]
[1778011595831,41.52,81650.88,0.0,0.92836,4e-05,10.9202]
[1778011601827,41.52,81648.33,0.0,0.92828,4e-05,10.92976]
[1778011603666,41.52,81648.44,0.0,0.92829,4e-05,10.92871]
[1778011606862,41.51,81642.15,0.0,0.92805,4e-05,10.95609]
[1778011607868,41.51,81635.41,0.0,0.92777,4e-05,10.98757]
[1778011608878,41.51,81621.52,0.0,0.92719,4e-05,11.05272]
[1778011609885,41.51,81621.41,0.0,0.92719,4e-05,11.0529]
[1778011613913,41.51,81616.66,0.0,0.927,4e-05,11.07394]
[1778011614919,41.51,81611.01,0.0,0.92677,4e-05,11.10026]
[1778011615927,41.51,81606.85,0.0,0.9266,4e-05,11.11953]
[1778011617084,41.51,81607.73,0.0,0.92664,4e-05,11.11492]
[1778011619955,41.5,81603.83,0.0,0.92649,4e-05,11.13207]
[1778011620963,41.5,81590.92,0.0,0.92595,4e-05,11.19282]
[1778011621970,41.5,81583.11,0.0,0.92562,4e-05,11.22939]
[1778011622977,41.5,81580.43,0.0,0.92551,4e-05,11.24153]
[1778011623984,41.5,81576.16,0.0,0.92534,4e-05,11.26123]
[1778011624991,41.5,81572.72,0.0,0.9252,4e-05,11.27696]
[1778011628017,41.5,81557.22,0.0,0.92455,4e-05,11.34891]
[1778011629022,41.49,81552.19,0.0,0.92434,4e-05,11.37229]
[1778011630029,41.49,81549.11,0.0,0.92421,4e-05,11.38625]
[1778011632718,41.49,81546.57,0.0,0.92412,4e-05,11.39673]
[1778011632770,41.49,81546.57,0.0,0.92412,4e-05,11.39673]
[1778011632831,41.49,81546.57,0.0,0.92412,4e-05,11.39673]
[1778011633050,41.49,81544.84,0.0,0.92405,4e-05,11.40417]
[1778011634057,41.49,81537.27,0.0,0.92373,4e-05,11.43963]
[1778011635064,41.48,81528.97,0.0,0.92338,4e-05,11.47866]
[1778011637078,41.48,81523.59,0.0,0.92316,4e-05,11.50263]
[1778011638085,41.48,81518.61,0.0,0.92295,4e-05,11.52568]
[1778011643120,41.47,81516.36,0.0,0.92289,4e-05,11.53258]
[1778011644127,41.47,81511.15,0.0,0.92267,4e-05,11.55707]
[1778011645986,41.47,81511.15,0.0,0.92267,4e-05,11.55707]
[1778011646033,41.47,81515.28,0.0,0.92286,4e-05,11.53542]
[1778011646141,41.47,81520.1,0.0,0.92308,4e-05,11.51217]
[1778011647150,41.47,81528.92,0.0,0.92347,4e-05,11.46867]
[1778011648157,41.46,81535.07,0.0,0.92374,4e-05,11.43812]
[1778011649164,41.46,81533.98,0.0,0.9237,4e-05,11.44247]
[1778011651178,41.46,81540.09,0.0,0.924,4e-05,11.40803]
[1778011655206,41.45,81541.81,0.0,0.92411,4e-05,11.39585]
[1778011656213,41.45,81551.29,0.0,0.92453,4e-05,11.34964]
[1778011657219,41.45,81555.37,0.0,0.92471,4e-05,11.32943]
[1778011658939,41.45,81555.37,0.0,0.92471,4e-05,11.32943]
[1778011659234,41.45,81560.04,0.0,0.92492,4e-05,11.3058]
[1778011661248,41.45,81564.29,0.0,0.92511,4e-05,11.28428]
[1778011663262,41.44,81566.85,0.0,0.92523,4e-05,11.27091]
[1778011668297,41.44,81566.7,0.0,0.92525,4e-05,11.26886]
[1778011671318,41.43,81560.87,0.0,0.92501,4e-05,11.29505]
[1778011672325,41.43,81553.81,0.0,0.92471,4e-05,11.32882]
[1778011674339,41.43,81553.88,0.0,0.92473,4e-05,11.32659]
[1778011677360,41.43,81559.72,0.0,0.925,4e-05,11.29679]
[1778011678367,41.43,81562.41,0.0,0.92512,4e-05,11.28335]
[1778011682395,41.42,81566.13,0.0,0.9253,4e-05,11.26339]
[1778011683402,41.42,81571.17,0.0,0.92552,4e-05,11.23876]
[1778011688437,41.42,81572.64,0.0,0.9256,4e-05,11.22905]
[1778011693472,41.41,81579.43,0.0,0.92591,4e-05,11.19408]
[1778011699514,41.41,81585.25,0.0,0.92618,4e-05,11.16355]
[1778011702535,41.4,81588.13,0.0,0.92632,4e-05,11.14853]
[1778011704549,41.4,81590.69,0.0,0.92643,4e-05,11.13552]
[1778011706564,41.4,81594.72,0.0,0.92661,4e-05,11.11557]
[1778011709587,41.4,81668.27,0.0,0.92966,4e-05,10.76882]
[1778011710589,41.4,81668.27,0.0,0.92966,4e-05,10.76882]
[1778011710804,41.4,81668.27,0.0,0.92966,4e-05,10.76882]
[1778011710854,41.4,81699.75,0.0,0.93094,4e-05,10.62253]
[1778011711336,41.4,81699.75,0.0,0.93094,4e-05,10.62253]
[1778011711603,41.4,81704.07,0.0,0.93113,4e-05,10.59917]
[1778011712829,41.4,81704.07,0.0,0.93113,4e-05,10.59917]
[1778011713034,41.4,81704.07,0.0,0.93113,4e-05,10.59917]
[1778011713100,41.4,81699.01,0.0,0.93093,4e-05,10.6225]
[1778011715118,41.4,81701.36,0.0,0.93102,4e-05,10.61162]
[1778011717093,41.4,81700.02,0.0,0.93097,4e-05,10.61774]
[1778011717645,41.4,81700.43,0.0,0.93099,4e-05,10.61577]
[1778011719659,41.4,81693.28,0.0,0.9307,4e-05,10.6488]
[1778011722680,41.4,81665.54,0.0,0.92957,4e-05,10.77801]
[1778011723687,41.4,81654.53,0.0,0.92912,4e-05,10.8296]
[1778011724694,41.4,81656.81,0.0,0.92922,4e-05,10.81899]
[1778011726424,41.4,81660.17,0.0,0.92935,4e-05,10.80337]
[1778011728588,41.4,81659.13,0.0,0.92931,4e-05,10.80843]
[1778011728722,41.4,81659.52,0.0,0.92932,4e-05,10.8067]
[1778011733758,41.4,81658.62,0.0,0.92928,4e-05,10.81139]
[1778011738793,41.4,81656.98,0.0,0.92921,4e-05,10.81952]
[1778011743828,41.4,81658.75,0.0,0.92928,4e-05,10.81164]
[1778011744256,41.4,81658.75,0.0,0.92928,4e-05,10.81164]
[1778011744835,41.4,81651.18,0.0,0.92897,4e-05,10.84713]
[1778011748027,41.4,81651.11,0.0,0.92897,4e-05,10.84757]
[1778011748069,41.4,81651.01,0.0,0.92896,4e-05,10.8481]
[1778011753898,41.4,81650.19,0.0,0.92893,4e-05,10.85206]
[1778011758933,41.4,81645.95,0.0,0.92875,4e-05,10.87207]
[1778011763968,41.4,81645.67,0.0,0.92874,4e-05,10.87341]
[1778011769003,41.4,81648.23,0.0,0.92884,4e-05,10.86145]
[1778011774038,41.4,81647.7,0.0,0.92884,4e-05,10.86077]
[1778011774602,41.4,81647.7,0.0,0.92884,4e-05,10.86077]
[1778011780080,41.4,81643.14,0.0,0.92865,4e-05,10.88234]
[1778011785115,41.4,81642.24,0.0,0.92861,4e-05,10.88654]
[1778011790150,41.4,81641.2,0.0,0.92857,4e-05,10.89133]
[1778011792076,41.4,81643.54,0.0,0.92867,4e-05,10.88034]
[1778011797199,41.41,81654.74,0.0,0.92913,4e-05,10.82807]
[1778011798088,41.41,81654.74,0.0,0.92913,4e-05,10.82807]
[1778011798206,41.41,81663.11,0.0,0.92947,4e-05,10.78904]
[1778011800220,41.41,81664.7,0.0,0.92953,4e-05,10.78192]
[1778011805256,41.41,81664.11,0.0,0.9295,4e-05,10.78542]
[1778011806290,41.41,81664.06,0.0,0.9295,4e-05,10.7858]
[1778011806330,41.41,81664.06,0.0,0.9295,4e-05,10.7858]
[1778011806342,41.41,81664.06,0.0,0.9295,4e-05,10.7858]
[1778011807270,41.41,81664.22,0.0,0.9295,4e-05,10.7852]
[1778011811674,41.41,81664.39,0.0,0.92951,4e-05,10.78485]
[1778011811836,41.41,81664.39,0.0,0.92951,4e-05,10.78485]
[1778011811867,41.41,81666.82,0.0,0.9296,4e-05,10.77366]
[1778011812779,41.41,81666.82,0.0,0.9296,4e-05,10.77366]
[1778011812833,41.41,81666.82,0.0,0.9296,4e-05,10.77366]
[1778011813076,41.41,81666.82,0.0,0.9296,4e-05,10.77366]
[1778011818351,41.41,81665.48,0.0,0.92954,4e-05,10.78103]
[1778011823386,41.41,81667.25,0.0,0.9296,4e-05,10.77353]
[1778011825728,41.41,81666.88,0.0,0.92959,4e-05,10.77542]
[1778011825775,41.41,81666.88,0.0,0.92959,4e-05,10.77542]
[1778011825829,41.41,81666.88,0.0,0.92959,4e-05,10.77542]
[1778011825930,41.41,81666.77,0.0,0.92958,4e-05,10.77609]
[1778011828902,41.41,81666.75,0.0,0.92958,4e-05,10.77649]
[1778011828954,41.41,81666.75,0.0,0.92958,4e-05,10.77649]
[1778011829077,41.41,81666.75,0.0,0.92958,4e-05,10.77649]
[1778011833460,41.41,81682.98,0.0,0.93025,4e-05,10.69843]
[1778011834466,41.42,81686.58,0.0,0.93039,4e-05,10.682]
[1778011838344,41.42,81684.05,0.0,0.93028,4e-05,10.69465]
[1778011838406,41.42,81684.05,0.0,0.93028,4e-05,10.69465]
[1778011838577,41.42,81684.05,0.0,0.93028,4e-05,10.69465]
[1778011839416,41.42,81686.26,0.0,0.93037,4e-05,10.68467]
[1778011839490,41.42,81686.26,0.0,0.93037,4e-05,10.68467]
[1778011839579,41.42,81686.26,0.0,0.93037,4e-05,10.68467]
[1778011839676,41.42,81686.28,0.0,0.93037,4e-05,10.68489]
[1778011845544,41.42,81687.3,0.0,0.93039,4e-05,10.68199]
[1778011852593,41.43,81686.8,0.0,0.93036,4e-05,10.68643]
[1778011857628,41.43,81689.27,0.0,0.93044,4e-05,10.6765]
[1778011861657,41.43,81694.5,0.0,0.93064,4e-05,10.65354]
[1778011862846,41.43,81694.5,0.0,0.93064,4e-05,10.65354]
[1778011862898,41.43,81694.5,0.0,0.93064,4e-05,10.65354]
[1778011863077,41.43,81694.5,0.0,0.93064,4e-05,10.65354]
[1778011864286,41.43,81695.63,0.0,0.93068,4e-05,10.64904]
[1778011864292,41.43,81695.63,0.0,0.93068,4e-05,10.64904]
[1778011864333,41.43,81695.63,0.0,0.93068,4e-05,10.64904]
[1778011864683,41.43,81697.38,0.0,0.93075,4e-05,10.6413]
[1778011869830,41.44,81699.51,0.0,0.93082,4e-05,10.63293]
[1778011869881,41.44,81699.51,0.0,0.93082,4e-05,10.63293]
[1778011870080,41.44,81699.51,0.0,0.93082,4e-05,10.63293]
[1778011870724,41.44,81692.61,0.0,0.93054,4e-05,10.6657]
[1778011871731,41.44,81681.51,0.0,0.93009,4e-05,10.71756]
[1778011873015,41.44,81681.51,0.0,0.93009,4e-05,10.71756]
[1778011873067,41.44,81681.51,0.0,0.93009,4e-05,10.71756]
[1778011873103,41.44,81681.38,0.0,0.93008,4e-05,10.71866]
[1778011874627,41.44,81681.18,0.0,0.93007,4e-05,10.71959]
[1778011874916,41.44,81681.18,0.0,0.93007,4e-05,10.71959]
[1778011878581,41.44,81680.97,0.0,0.93005,4e-05,10.72147]
[1778011879520,41.44,81679.27,0.0,0.92998,4e-05,10.72961]
[1778011879572,41.44,81679.27,0.0,0.92998,4e-05,10.72961]
[1778011879832,41.44,81679.27,0.0,0.92998,4e-05,10.72961]
[1778011879912,41.44,81680.89,0.0,0.93005,4e-05,10.72229]
[1778011881567,41.44,81684.25,0.0,0.93018,4e-05,10.70691]
[1778011881580,41.44,81684.25,0.0,0.93018,4e-05,10.70691]
[1778011881647,41.44,81684.25,0.0,0.93018,4e-05,10.70691]
[1778011886838,41.44,81684.48,0.0,0.93018,4e-05,10.70736]
[1778011890655,41.45,81683.41,0.0,0.93013,4e-05,10.71308]
[1778011890685,41.45,81683.41,0.0,0.93013,4e-05,10.71308]
[1778011890838,41.45,81683.41,0.0,0.93013,4e-05,10.71308]
[1778011893608,41.45,81685.61,0.0,0.93023,4e-05,10.70031]
[1778011893655,41.45,81685.61,0.0,0.93023,4e-05,10.70031]
[1778011893827,41.45,81685.61,0.0,0.93023,4e-05,10.70031]
[1778011893888,41.45,81686.03,0.0,0.93024,4e-05,10.69863]
[1778011899846,41.45,81684.99,0.0,0.93019,4e-05,10.70452]
[1778011899934,41.45,81691.24,0.0,0.93044,4e-05,10.67603]
[1778011900941,41.45,81702.82,0.0,0.9309,4e-05,10.62266]
[1778011901884,41.45,81702.82,0.0,0.9309,4e-05,10.62266]
[1778011901897,41.45,81702.82,0.0,0.9309,4e-05,10.62266]
[1778011902081,41.45,81702.82,0.0,0.9309,4e-05,10.62266]
[1778011902121,41.45,81702.83,0.0,0.9309,4e-05,10.6233]
[1778011903962,41.45,81712.55,0.0,0.93128,4e-05,10.57879]
[1778011905976,41.45,81723.87,0.0,0.93173,4e-05,10.52748]
[1778011907990,41.46,81726.39,0.0,0.93182,4e-05,10.51692]
[1778011910007,41.46,81721.29,0.0,0.93161,4e-05,10.54151]
[1778011913165,41.46,81725.9,0.0,0.93178,4e-05,10.52134]
[1778011913217,41.46,81725.9,0.0,0.93178,4e-05,10.52134]
[1778011913329,41.46,81725.9,0.0,0.93178,4e-05,10.52134]
[1778011916050,41.46,81718.45,0.0,0.93147,4e-05,10.55778]
[1778011917357,41.46,81718.45,0.0,0.93147,4e-05,10.55778]
[1778011917378,41.47,81715.07,0.0,0.93132,4e-05,10.57435]
[1778011917410,41.47,81715.07,0.0,0.93132,4e-05,10.57435]
[1778011917576,41.47,81715.07,0.0,0.93132,4e-05,10.57435]
[1778011918064,41.47,81713.45,0.0,0.93126,4e-05,10.58182]
[1778011918407,41.47,81713.45,0.0,0.93126,4e-05,10.58182]
[1778011918459,41.47,81713.45,0.0,0.93126,4e-05,10.58182]
[1778011918581,41.47,81713.45,0.0,0.93126,4e-05,10.58182]
[1778011923255,41.47,81708.74,0.0,0.93106,4e-05,10.60536]
[1778011923307,41.47,81708.74,0.0,0.93106,4e-05,10.60536]
[1778011923328,41.47,81708.74,0.0,0.93106,4e-05,10.60536]
[1778011923848,41.47,81708.39,0.0,0.93104,4e-05,10.60782]
[1778011923900,41.47,81708.39,0.0,0.93104,4e-05,10.60782]
[1778011924078,41.47,81708.39,0.0,0.93104,4e-05,10.60782]
[1778011924106,41.47,81707.7,0.0,0.931,4e-05,10.61141]
[1778011929141,41.47,81707.05,0.0,0.93096,4e-05,10.61638]
[1778011933169,41.48,81700.36,0.0,0.93068,4e-05,10.64883]
[1778011933669,41.48,81700.36,0.0,0.93068,4e-05,10.64883]
[1778011933721,41.48,81700.36,0.0,0.93068,4e-05,10.64883]
[1778011933838,41.48,81700.36,0.0,0.93068,4e-05,10.64883]
[1778011935316,41.48,81697.61,0.0,0.93057,4e-05,10.66189]
[1778011935329,41.48,81697.61,0.0,0.93057,4e-05,10.66189]
[1778011935368,41.48,81697.61,0.0,0.93057,4e-05,10.66189]
[1778011935417,41.48,81698.38,0.0,0.9306,4e-05,10.65863]
[1778011939812,41.48,81697.41,0.0,0.93055,4e-05,10.66436]
[1778011939825,41.48,81697.41,0.0,0.93055,4e-05,10.66436]
[1778011941604,41.48,81697.22,0.0,0.93053,4e-05,10.66583]
[1778011941656,41.48,81697.22,0.0,0.93053,4e-05,10.66583]
[1778011941830,41.48,81697.22,0.0,0.93053,4e-05,10.66583]
[1778011942231,41.48,81697.92,0.0,0.93056,4e-05,10.66289]
[1778011945443,41.48,81697.24,0.0,0.93053,4e-05,10.66665]
[1778011945584,41.48,81696.56,0.0,0.9305,4e-05,10.6701]
[1778011945609,41.48,81696.56,0.0,0.9305,4e-05,10.6701]
[1778011946111,41.48,81696.56,0.0,0.9305,4e-05,10.6701]
[1778011946164,41.48,81696.56,0.0,0.9305,4e-05,10.6701]
[1778011946332,41.48,81696.56,0.0,0.9305,4e-05,10.6701]
[1778011946427,41.48,81693.99,0.0,0.93039,4e-05,10.6823]
[1778011952302,41.49,81694.73,0.0,0.93042,4e-05,10.67724]
[1778011956865,41.49,81695.05,0.0,0.93043,4e-05,10.67692]
[1778011956880,41.49,81695.05,0.0,0.93043,4e-05,10.67692]
[1778011957080,41.49,81695.05,0.0,0.93043,4e-05,10.67692]
[1778011958349,41.49,81694.65,0.0,0.93041,4e-05,10.67906]
[1778011958353,41.49,81694.65,0.0,0.93041,4e-05,10.67906]
[1778011958577,41.49,81694.8,0.0,0.93041,4e-05,10.67865]
[1778011959350,41.49,81694.72,0.0,0.93041,4e-05,10.67931]
[1778011964386,41.49,81697.23,0.0,0.9305,4e-05,10.66919]
[1778011968955,41.5,81694.38,0.0,0.93037,4e-05,10.68357]
[1778011969007,41.5,81694.38,0.0,0.93037,4e-05,10.68357]
[1778011969081,41.5,81694.38,0.0,0.93037,4e-05,10.68357]
[1778011970145,41.5,81694.2,0.0,0.93036,4e-05,10.68469]
[1778011970194,41.5,81694.2,0.0,0.93036,4e-05,10.68469]
[1778011970330,41.5,81694.2,0.0,0.93036,4e-05,10.68469]
[1778011970428,41.5,81694.86,0.0,0.93039,4e-05,10.68191]
[1778011975922,41.5,81695.13,0.0,0.93039,4e-05,10.6818]
[1778011975974,41.5,81695.13,0.0,0.93039,4e-05,10.6818]
[1778011976078,41.5,81695.13,0.0,0.93039,4e-05,10.6818]
[1778011977318,41.5,81694.17,0.0,0.93034,4e-05,10.68681]
[1778011977327,41.5,81694.17,0.0,0.93034,4e-05,10.68681]
[1778011977370,41.5,81694.17,0.0,0.93034,4e-05,10.68681]
[1778011977352,41.5,81694.42,0.0,0.93035,4e-05,10.68593]
[1778011982513,41.5,81694.86,0.0,0.93036,4e-05,10.6853]
[1778011985394,41.5,81695.2,0.0,0.93037,4e-05,10.68401]
[1778011985446,41.5,81695.2,0.0,0.93037,4e-05,10.68401]
[1778011985582,41.5,81695.59,0.0,0.93038,4e-05,10.68248]
[1778011986777,41.51,81695.81,0.0,0.93039,4e-05,10.68175]
[1778011986781,41.51,81695.81,0.0,0.93039,4e-05,10.68175]
[1778011986827,41.51,81695.81,0.0,0.93039,4e-05,10.68175]
[1778011986926,41.51,81697.53,0.0,0.93045,4e-05,10.67407]
[1778011992583,41.51,81695.31,0.0,0.93035,4e-05,10.68613]
[1778011995403,41.51,81694.98,0.0,0.93033,4e-05,10.68793]
[1778011995578,41.51,81695.51,0.0,0.93035,4e-05,10.68575]
[1778011995604,41.51,81697.11,0.0,0.93042,4e-05,10.67862]
[1778012000641,41.51,81700.02,0.0,0.93052,4e-05,10.66667]
[1778012001648,41.51,81705.22,0.0,0.93073,4e-05,10.64293]
[1778012002691,41.51,81705.22,0.0,0.93073,4e-05,10.64293]
[1778012002758,41.51,81705.22,0.0,0.93073,4e-05,10.64293]
[1778012002829,41.51,81705.22,0.0,0.93073,4e-05,10.64293]
[1778012002878,41.51,81710.92,0.0,0.93095,4e-05,10.61696]
[1778012006683,41.52,81718.1,0.0,0.93123,4e-05,10.58546]
[1778012008695,41.52,81720.25,0.0,0.93131,4e-05,10.576]
[1778012008747,41.52,81720.25,0.0,0.93131,4e-05,10.576]
[1778012008833,41.52,81720.25,0.0,0.93131,4e-05,10.576]
[1778012008925,41.52,81721.44,0.0,0.93135,4e-05,10.57099]
[1778012011648,41.52,81721.02,0.0,0.93133,4e-05,10.57387]
[1778012011772,41.52,81747.73,0.0,0.9324,4e-05,10.44797]
[1778012012516,41.52,81747.73,0.0,0.9324,4e-05,10.44797]
[1778012013166,41.52,81747.73,0.0,0.9324,4e-05,10.44797]
[1778012013262,41.52,81750.49,0.0,0.93251,4e-05,10.43605]
[1778012014871,41.52,81751.83,0.0,0.93256,4e-05,10.43018]
[1778012018777,41.53,81765.65,0.0,0.93307,4e-05,10.37066]
[1778012019787,41.53,81771.43,0.0,0.93329,4e-05,10.34515]
[1778012021801,41.53,81761.78,0.0,0.9329,4e-05,10.3899]
[1778012022808,41.53,81753.56,0.0,0.93258,4e-05,10.42774]
[1778012024823,41.54,81749.44,0.0,0.93241,4e-05,10.44795]
[1778012027844,41.54,81744.85,0.0,0.93221,4e-05,10.47093]
[1778012030964,41.54,81742.41,0.0,0.9321,4e-05,10.48333]
[1778012031014,41.54,81742.41,0.0,0.9321,4e-05,10.48333]
[1778012031083,41.54,81742.41,0.0,0.9321,4e-05,10.48333]
[1778012031104,41.54,81743.11,0.0,0.93212,4e-05,10.48073]
[1778012035900,41.55,81738.08,0.0,0.9319,4e-05,10.50676]
[1778012038112,41.55,81736.11,0.0,0.93182,4e-05,10.51636]
[1778012038162,41.55,81736.11,0.0,0.93182,4e-05,10.51636]
[1778012038327,41.55,81736.11,0.0,0.93182,4e-05,10.51636]
[1778012038412,41.55,81735.39,0.0,0.93178,4e-05,10.52074]
[1778012039927,41.55,81727.56,0.0,0.93146,4e-05,10.55723]
[1778012041942,41.55,81723.22,0.0,0.93128,4e-05,10.57812]
[1778012044540,41.55,81720.23,0.0,0.93116,4e-05,10.59233]
[1778012044566,41.55,81720.29,0.0,0.93116,4e-05,10.59246]
[1778012044964,41.56,81717.6,0.0,0.93105,4e-05,10.60527]
[1778012047302,41.56,81716.12,0.0,0.93099,4e-05,10.61248]
[1778012047352,41.56,81716.11,0.0,0.93098,4e-05,10.61329]
[1778012049444,41.56,81716.01,0.0,0.93098,4e-05,10.61375]
[1778012049496,41.56,81716.01,0.0,0.93098,4e-05,10.61375]
[1778012049593,41.56,81715.89,0.0,0.93097,4e-05,10.61468]
[1778012053322,41.56,81709.11,0.0,0.93068,4e-05,10.64777]
[1778012053853,41.56,81709.11,0.0,0.93068,4e-05,10.64777]
[1778012053899,41.56,81709.11,0.0,0.93068,4e-05,10.64777]
[1778012054081,41.56,81709.11,0.0,0.93068,4e-05,10.64777]
[1778012054164,41.56,81707.46,0.0,0.93061,4e-05,10.65539]
[1778012055889,41.56,81707.57,0.0,0.93062,4e-05,10.65519]
[1778012055942,41.56,81707.57,0.0,0.93062,4e-05,10.65519]
[1778012056079,41.56,81707.57,0.0,0.93062,4e-05,10.65519]
[1778012058068,41.56,81711.85,0.0,0.93078,4e-05,10.63637]
[1778012059079,41.56,81718.07,0.0,0.93103,4e-05,10.60802]
[1778012059635,41.56,81718.07,0.0,0.93103,4e-05,10.60802]
[1778012059681,41.56,81718.07,0.0,0.93103,4e-05,10.60802]
[1778012059833,41.56,81718.07,0.0,0.93103,4e-05,10.60802]
[1778012060082,41.57,81720.1,0.0,0.9311,4e-05,10.599]
[1778012062096,41.57,81725.4,0.0,0.93131,4e-05,10.57538]
[1778012063103,41.57,81729.34,0.0,0.93146,4e-05,10.55766]
[1778012063745,41.57,81729.34,0.0,0.93146,4e-05,10.55766]
[1778012063785,41.57,81729.34,0.0,0.93146,4e-05,10.55766]
[1778012063841,41.57,81729.34,0.0,0.93146,4e-05,10.55766]
[1778012064110,41.57,81728.57,0.0,0.93143,4e-05,10.56164]
[1778012064995,41.57,81728.57,0.0,0.93143,4e-05,10.56164]
[1778012065047,41.57,81728.57,0.0,0.93143,4e-05,10.56164]
[1778012065078,41.57,81728.57,0.0,0.93143,4e-05,10.56164]
[1778012070152,41.57,81732.01,0.0,0.93154,4e-05,10.54862]
[1778012074180,41.58,81721.81,0.0,0.93114,4e-05,10.59412]
[1778012075230,41.58,81721.81,0.0,0.93114,4e-05,10.59412]
[1778012075265,41.58,81721.81,0.0,0.93114,4e-05,10.59412]
[1778012075332,41.58,81721.81,0.0,0.93114,4e-05,10.59412]
[1778012075409,41.58,81718.54,0.0,0.931,4e-05,10.61003]
[1778012078982,41.58,81715.34,0.0,0.93087,4e-05,10.62552]
[1778012079034,41.58,81715.34,0.0,0.93087,4e-05,10.62552]
[1778012079077,41.58,81715.34,0.0,0.93087,4e-05,10.62552]
[1778012081101,41.58,81715.08,0.0,0.93085,4e-05,10.62743]
[1778012081177,41.58,81715.08,0.0,0.93085,4e-05,10.62743]
[1778012081350,41.58,81715.08,0.0,0.93085,4e-05,10.62743]
[1778012081362,41.58,81714.81,0.0,0.93083,4e-05,10.62937]
[1778012087525,41.58,81713.43,0.0,0.93077,4e-05,10.63708]
[1778012087543,41.58,81713.43,0.0,0.93077,4e-05,10.63708]
[1778012087576,41.58,81713.43,0.0,0.93077,4e-05,10.63708]
[1778012088693,41.59,81710.13,0.0,0.93063,4e-05,10.65327]
[1778012088721,41.59,81710.13,0.0,0.93063,4e-05,10.65327]
[1778012088827,41.59,81710.13,0.0,0.93063,4e-05,10.65327]
[1778012089285,41.59,81709.21,0.0,0.93059,4e-05,10.65781]
[1778012094320,41.59,81707.35,0.0,0.9305,4e-05,10.66777]
[1778012096334,41.59,81701.57,0.0,0.93026,4e-05,10.69502]
[1778012096978,41.59,81701.57,0.0,0.93026,4e-05,10.69502]
[1778012097030,41.59,81701.57,0.0,0.93026,4e-05,10.69502]
[1778012097074,41.59,81701.57,0.0,0.93026,4e-05,10.69502]
[1778012097341,41.59,81698.97,0.0,0.93016,4e-05,10.70727]
[1778012099279,41.59,81698.84,0.0,0.93015,4e-05,10.70808]
[1778012099331,41.59,81698.84,0.0,0.93015,4e-05,10.70808]
[1778012100849,41.59,81698.82,0.0,0.93015,4e-05,10.70838]
[1778012100368,41.59,81681.63,0.0,0.92945,4e-05,10.78811]
[1778012101120,41.59,81681.63,0.0,0.92945,4e-05,10.78811]
[1778012101370,41.59,81660.82,0.0,0.9286,4e-05,10.88527]
[1778012102377,41.59,81648.81,0.0,0.92811,4e-05,10.94135]
[1778012102656,41.59,81648.81,0.0,0.92811,4e-05,10.94135]
[1778012103384,41.59,81654.94,0.0,0.92836,4e-05,10.91249]
[1778012104352,41.59,81654.94,0.0,0.92836,4e-05,10.91249]
[1778012104393,41.59,81643.2,0.0,0.92788,4e-05,10.96735]
[1778012105400,41.59,81634.38,0.0,0.92751,4e-05,11.00863]
[1778012106407,41.59,81627.53,0.0,0.92723,4e-05,11.04062]
[1778012107414,41.59,81631.36,0.0,0.92739,4e-05,11.02233]
[1778012112449,41.59,81634.36,0.0,0.92753,4e-05,11.00672]
[1778012117486,41.58,81631.97,0.0,0.92744,4e-05,11.01663]
[1778012120656,41.58,81633.47,0.0,0.92751,4e-05,11.00903]
[1778012121548,41.58,81664.53,0.0,0.92879,4e-05,10.86305]
[1778012123562,41.58,81665.89,0.0,0.92885,4e-05,10.85644]
[1778012124512,41.58,81665.89,0.0,0.92885,4e-05,10.85644]
[1778012124569,41.58,81665.86,0.0,0.92885,4e-05,10.85657]
[1778012126583,41.58,81672.6,0.0,0.92914,4e-05,10.82382]
[1778012127589,41.58,81675.98,0.0,0.92928,4e-05,10.8077]
[1778012128488,41.58,81675.98,0.0,0.92928,4e-05,10.8077]
[1778012128541,41.58,81675.98,0.0,0.92928,4e-05,10.8077]
[1778012128583,41.58,81675.98,0.0,0.92928,4e-05,10.8077]
[1778012128597,41.58,81677.4,0.0,0.92934,4e-05,10.80073]
[1778012133633,41.58,81672.97,0.0,0.92919,4e-05,10.8171]
[1778012133675,41.58,81672.97,0.0,0.92919,4e-05,10.8171]
[1778012133721,41.58,81672.97,0.0,0.92919,4e-05,10.8171]
[1778012133842,41.58,81672.97,0.0,0.92919,4e-05,10.8171]
[1778012134640,41.58,81671.86,0.0,0.92914,4e-05,10.82233]
[1778012137096,41.58,81672.11,0.0,0.92915,4e-05,10.82121]
[1778012137143,41.58,81672.11,0.0,0.92915,4e-05,10.82121]
[1778012137328,41.58,81672.11,0.0,0.92915,4e-05,10.82121]
[1778012138723,41.58,81672.03,0.0,0.92915,4e-05,10.82167]
[1778012139676,41.58,81677.22,0.0,0.92936,4e-05,10.7976]
[1778012144711,41.58,81676.69,0.0,0.92933,4e-05,10.80051]
[1778012146068,41.58,81676.69,0.0,0.92933,4e-05,10.80051]
[1778012146076,41.58,81676.69,0.0,0.92933,4e-05,10.80051]
[1778012146339,41.58,81676.69,0.0,0.92933,4e-05,10.80051]
[1778012147732,41.58,81672.37,0.0,0.92915,4e-05,10.82082]
[1778012152509,41.58,81673.34,0.0,0.92919,4e-05,10.81645]
[1778012152535,41.58,81673.34,0.0,0.92919,4e-05,10.81645]
[1778012152589,41.58,81673.34,0.0,0.92919,4e-05,10.81645]
[1778012158809,41.58,81674.67,0.0,0.92924,4e-05,10.81064]
[1778012161843,41.58,81669.6,0.0,0.92903,4e-05,10.83435]
[1778012162847,41.58,81653.85,0.0,0.92839,4e-05,10.90787]
[1778012163854,41.58,81653.49,0.0,0.92837,4e-05,10.90944]
[1778012165868,41.58,81650.51,0.0,0.92825,4e-05,10.92314]
[1778012166875,41.58,81646.99,0.0,0.92811,4e-05,10.93948]
[1778012169156,41.58,81646.28,0.0,0.92808,4e-05,10.94264]
[1778012169208,41.58,81646.28,0.0,0.92808,4e-05,10.94264]
[1778012169327,41.58,81646.28,0.0,0.92808,4e-05,10.94264]
[1778012174932,41.58,81648.78,0.0,0.9282,4e-05,10.92976]
[1778012175880,41.58,81648.78,0.0,0.9282,4e-05,10.92976]
[1778012175933,41.58,81648.78,0.0,0.9282,4e-05,10.92976]
[1778012176078,41.58,81648.78,0.0,0.9282,4e-05,10.92976]
[1778012180947,41.58,81648.03,0.0,0.92817,4e-05,10.93253]
[1778012180971,41.58,81648.03,0.0,0.92817,4e-05,10.93253]
[1778012183906,41.57,81647.07,0.0,0.92814,4e-05,10.93641]
[1778012189029,41.57,81647.39,0.0,0.92816,4e-05,10.93417]
[1778012190037,41.57,81643.29,0.0,0.92799,4e-05,10.95324]
[1778012191583,41.57,81643.29,0.0,0.92799,4e-05,10.95324]
[1778012191610,41.57,81636.72,0.0,0.92774,4e-05,10.98053]
[1778012192554,41.57,81636.72,0.0,0.92774,4e-05,10.98053]
[1778012192577,41.57,81636.72,0.0,0.92774,4e-05,10.98053]
[1778012192607,41.57,81636.72,0.0,0.92774,4e-05,10.98053]
[1778012197313,41.57,81634.74,0.0,0.92766,4e-05,10.98866]
[1778012197328,41.57,81634.74,0.0,0.92766,4e-05,10.98866]
[1778012203128,41.57,81634.17,0.0,0.92766,4e-05,10.9897]
[1778012204135,41.57,81637.11,0.0,0.92778,4e-05,10.97565]
[1778012206149,41.57,81633.43,0.0,0.92763,4e-05,10.99249]
[1778012207405,41.57,81633.43,0.0,0.92763,4e-05,10.99249]
[1778012207463,41.57,81633.43,0.0,0.92763,4e-05,10.99249]
[1778012207582,41.57,81633.43,0.0,0.92763,4e-05,10.99249]
[1778012210179,41.56,81636.79,0.0,0.92778,4e-05,10.9757]
[1778012215213,41.56,81636.02,0.0,0.92776,4e-05,10.97821]
[1778012217314,41.56,81635.65,0.0,0.92774,4e-05,10.97971]
[1778012217329,41.56,81635.65,0.0,0.92774,4e-05,10.97971]
[1778012218432,41.56,81634.82,0.0,0.92771,4e-05,10.98336]
[1778012218577,41.56,81634.82,0.0,0.92771,4e-05,10.98336]
[1778012224642,41.56,81637.87,0.0,0.92785,4e-05,10.96761]
[1778012224693,41.56,81637.87,0.0,0.92785,4e-05,10.96761]
[1778012224828,41.56,81637.64,0.0,0.92784,4e-05,10.96847]
[1778012230319,41.56,81639.48,0.0,0.92793,4e-05,10.95855]
[1778012231801,41.56,81639.94,0.0,0.92795,4e-05,10.95619]
[1778012231827,41.56,81639.94,0.0,0.92795,4e-05,10.95619]
[1778012231853,41.56,81639.94,0.0,0.92795,4e-05,10.95619]
[1778012234181,41.55,81640.62,0.0,0.92798,4e-05,10.95261]
[1778012234325,41.55,81640.62,0.0,0.92798,4e-05,10.95261]
[1778012239382,41.55,81640.64,0.0,0.92799,4e-05,10.9513]
[1778012239761,41.55,81640.64,0.0,0.92799,4e-05,10.9513]
[1778012239770,41.55,81640.64,0.0,0.92799,4e-05,10.9513]
[1778012239831,41.55,81640.64,0.0,0.92799,4e-05,10.9513]
[1778012244161,41.55,81642.39,0.0,0.92807,4e-05,10.94237]
[1778012244214,41.55,81642.39,0.0,0.92807,4e-05,10.94237]
[1778012244325,41.55,81642.39,0.0,0.92807,4e-05,10.94237]
[1778012250459,41.55,81644.61,0.0,0.92817,4e-05,10.9308]
[1778012251570,41.55,81644.61,0.0,0.92817,4e-05,10.9308]
[1778012251622,41.55,81644.61,0.0,0.92817,4e-05,10.9308]
[1778012251835,41.55,81646.07,0.0,0.92825,4e-05,10.92045]
[1778012253480,41.55,81652.6,0.0,0.92852,4e-05,10.88962]
[1778012254487,41.55,81664.08,0.0,0.929,4e-05,10.83591]
[1778012255495,41.55,81663.32,0.0,0.92897,4e-05,10.83946]
[1778012256688,41.55,81663.32,0.0,0.92897,4e-05,10.83946]
[1778012256711,41.55,81663.32,0.0,0.92897,4e-05,10.83946]
[1778012256833,41.55,81663.25,0.0,0.92896,4e-05,10.83979]
[1778012262544,41.55,81665.0,0.0,0.92903,4e-05,10.83167]
[1778012267579,41.55,81664.94,0.0,0.92903,4e-05,10.83201]
[1778012272614,41.55,81665.9,0.0,0.92907,4e-05,10.8276]
[1778012275635,41.55,81671.62,0.0,0.9293,4e-05,10.80099]
[1778012277748,41.55,81672.52,0.0,0.92934,4e-05,10.79683]
[1778012277800,41.55,81672.5,0.0,0.92934,4e-05,10.79698]
[1778012277831,41.55,81672.5,0.0,0.92934,4e-05,10.79698]
[1778012283691,41.55,81672.69,0.0,0.92934,4e-05,10.7965]
[1778012288726,41.55,81672.63,0.0,0.92934,4e-05,10.79713]
[1778012293134,41.55,81671.41,0.0,0.92928,4e-05,10.80317]
[1778012293181,41.55,81671.41,0.0,0.92928,4e-05,10.80317]
[1778012293333,41.55,81671.41,0.0,0.92928,4e-05,10.80317]
[1778012297788,41.55,81673.88,0.0,0.92938,4e-05,10.79199]
[1778012298531,41.55,81673.88,0.0,0.92938,4e-05,10.79199]
[1778012299445,41.55,81675.57,0.0,0.92945,4e-05,10.78421]
[1778012299497,41.55,81675.57,0.0,0.92945,4e-05,10.78421]
[1778012299583,41.55,81675.57,0.0,0.92945,4e-05,10.78421]
[1778012299803,41.55,81680.05,0.0,0.92963,4e-05,10.76348]
[1778012300810,41.55,81670.31,0.0,0.92923,4e-05,10.80892]
[1778012301817,41.55,81660.88,0.0,0.92885,4e-05,10.85294]
[1778012302824,41.55,81656.14,0.0,0.92865,4e-05,10.87506]
[1778012303832,41.55,81651.66,0.0,0.92847,4e-05,10.89596]
[1778012304844,41.55,81646.77,0.0,0.92827,4e-05,10.91875]
[1778012306331,41.55,81646.77,0.0,0.92827,4e-05,10.91875]
[1778012306384,41.55,81646.77,0.0,0.92827,4e-05,10.91875]
[1778012306580,41.55,81646.77,0.0,0.92827,4e-05,10.91875]
[1778012306622,41.55,81643.5,0.0,0.92813,4e-05,10.93394]
[1778012310886,41.55,81640.72,0.0,0.92803,4e-05,10.94617]
[1778012313907,41.55,81638.02,0.0,0.92794,4e-05,10.95494]
[1778012317950,41.55,81637.29,0.0,0.92791,4e-05,10.95779]
[1778012317993,41.55,81637.29,0.0,0.92791,4e-05,10.95779]
[1778012318079,41.55,81637.29,0.0,0.92791,4e-05,10.95779]
[1778012319949,41.55,81632.62,0.0,0.92773,4e-05,10.97913]
[1778012321962,41.55,81629.02,0.0,0.92758,4e-05,10.99559]
[1778012325323,41.54,81630.01,0.0,0.92763,4e-05,10.99044]
[1778012325376,41.54,81630.01,0.0,0.92763,4e-05,10.99044]
[1778012325576,41.54,81630.01,0.0,0.92763,4e-05,10.99044]
[1778012331026,41.54,81630.67,0.0,0.92767,4e-05,10.98562]
[1778012333517,41.54,81628.55,0.0,0.92758,4e-05,10.99535]
[1778012333569,41.54,81628.55,0.0,0.92758,4e-05,10.99535]
[1778012333576,41.54,81628.55,0.0,0.92758,4e-05,10.99535]
[1778012339082,41.54,81629.88,0.0,0.92765,4e-05,10.98736]
[1778012340848,41.54,81629.88,0.0,0.92765,4e-05,10.98736]
[1778012340900,41.54,81629.7,0.0,0.92765,4e-05,10.98796]
[1778012341078,41.54,81629.7,0.0,0.92765,4e-05,10.98796]
[1778012346131,41.53,81630.29,0.0,0.92768,4e-05,10.98372]
[1778012350457,41.53,81631.3,0.0,0.92773,4e-05,10.97826]
[1778012350493,41.53,81631.3,0.0,0.92773,4e-05,10.97826]
[1778012351344,41.53,81631.13,0.0,0.92773,4e-05,10.97859]
[1778012353180,41.53,81622.31,0.0,0.92737,4e-05,11.01964]
[1778012354187,41.53,81621.34,0.0,0.92733,4e-05,11.02391]
[1778012356201,41.53,81618.02,0.0,0.92719,4e-05,11.03895]
[1778012358215,41.53,81614.88,0.0,0.92707,4e-05,11.05309]
[1778012360229,41.53,81610.6,0.0,0.9269,4e-05,11.07258]
[1778012361181,41.53,81610.6,0.0,0.9269,4e-05,11.07258]
[1778012361232,41.53,81610.6,0.0,0.9269,4e-05,11.07258]
[1778012361327,41.53,81610.6,0.0,0.9269,4e-05,11.07258]
[1778012361691,41.53,81608.63,0.0,0.92682,4e-05,11.0815]
[1778012362243,41.53,81600.72,0.0,0.92649,4e-05,11.11849]
[1778012364257,41.52,81594.26,0.0,0.92622,4e-05,11.14815]
[1778012365264,41.52,81589.04,0.0,0.92601,4e-05,11.1724]
[1778012368285,41.52,81586.48,0.0,0.92591,4e-05,11.18292]
[1778012371306,41.52,81582.42,0.0,0.92577,4e-05,11.19715]
[1778012372313,41.52,81579.3,0.0,0.92565,4e-05,11.21139]
[1778012375334,41.51,81597.32,0.0,0.92643,4e-05,11.12408]
[1778012376344,41.51,81611.7,0.0,0.92703,4e-05,11.05564]
[1778012377351,41.51,81622.74,0.0,0.9275,4e-05,11.00286]
[1778012378358,41.51,81626.29,0.0,0.92765,4e-05,10.98551]
[1778012382386,41.51,81629.68,0.0,0.92782,4e-05,10.9671]
[1778012383393,41.5,81633.36,0.0,0.92797,4e-05,10.94922]
[1778012388428,41.5,81630.74,0.0,0.92788,4e-05,10.9595]
[1778012393463,41.5,81630.27,0.0,0.92789,4e-05,10.95884]
[1778012399505,41.49,81630.39,0.0,0.9279,4e-05,10.95722]
[1778012404541,41.49,81625.31,0.0,0.9277,4e-05,10.98025]
[1778012409576,41.49,81626.82,0.0,0.92777,4e-05,10.97216]
[1778012411590,41.49,81629.96,0.0,0.9279,4e-05,10.95704]
[1778012416635,41.49,81630.98,0.0,0.92795,4e-05,10.95152]
[1778012421670,41.49,81623.2,0.0,0.92763,4e-05,10.98741]
[1778012424691,41.49,81620.99,0.0,0.92755,4e-05,10.9972]
[1778012429726,41.48,81619.27,0.0,0.92748,4e-05,11.00422]
[1778012434761,41.48,81618.55,0.0,0.92748,4e-05,11.00313]
[1778012439796,41.48,81616.99,0.0,0.92743,4e-05,11.00934]
[1778012443824,41.48,81614.34,0.0,0.92733,4e-05,11.02086]
[1778012444831,41.48,81618.7,0.0,0.92751,4e-05,11.00006]
[1778012445838,41.48,81621.17,0.0,0.92762,4e-05,10.98817]
[1778012450873,41.47,81620.35,0.0,0.92759,4e-05,10.991]
[1778012455908,41.47,81619.53,0.0,0.92756,4e-05,10.99386]
[1778012460943,41.47,81619.93,0.0,0.92759,4e-05,10.99096]
[1778012465978,41.47,81617.94,0.0,0.92752,4e-05,10.99919]
[1778012468999,41.47,81611.65,0.0,0.92726,4e-05,11.02823]
[1778012470009,41.47,81604.33,0.0,0.92696,4e-05,11.06255]
[1778012472023,41.47,81598.08,0.0,0.9267,4e-05,11.0915]
[1778012474039,41.47,81595.1,0.0,0.92658,4e-05,11.1049]
[1778012479074,41.46,81595.87,0.0,0.92663,4e-05,11.09941]
[1778012484109,41.46,81596.86,0.0,0.92668,4e-05,11.09297]
[1778012489937,41.46,81596.47,0.0,0.92668,4e-05,11.09348]
[1778012497200,41.45,81597.56,0.0,0.92677,4e-05,11.08204]
[1778012502235,41.45,81590.13,0.0,0.92647,4e-05,11.11564]
[1778012503242,41.45,81585.86,0.0,0.92629,4e-05,11.13553]
[1778012506263,41.45,81583.07,0.0,0.92619,4e-05,11.14757]
[1778012510543,41.44,81581.21,0.0,0.92612,4e-05,11.15514]
[1778012510873,41.44,81578.57,0.0,0.92601,4e-05,11.16725]
[1778012511298,41.44,81575.52,0.0,0.92588,4e-05,11.18131]
[1778012513311,41.44,81569.31,0.0,0.92563,4e-05,11.2099]
[1778012517340,41.44,81565.45,0.0,0.92548,4e-05,11.22618]
[1778012521368,41.43,81569.52,0.0,0.92567,4e-05,11.20458]
[1778012522375,41.43,81572.15,0.0,0.92579,4e-05,11.19155]
[1778012524389,41.43,81575.56,0.0,0.92594,4e-05,11.17437]
[1778012529424,41.42,81574.87,0.0,0.92593,4e-05,11.17542]
[1778012534459,41.42,81574.92,0.0,0.92596,4e-05,11.17292]
[1778012539494,41.42,81578.44,0.0,0.92613,4e-05,11.15393]
[1778012540501,41.42,81587.1,0.0,0.9265,4e-05,11.112]
[1778012542514,41.41,81588.83,0.0,0.92658,4e-05,11.10234]
[1778012543522,41.41,81592.52,0.0,0.92675,4e-05,11.08413]
[1778012548558,41.41,81594.15,0.0,0.92684,4e-05,11.07382]
[1778012553373,41.4,81595.8,0.0,0.92693,4e-05,11.06156]
[1778012553955,41.4,81592.9,0.0,0.92682,4e-05,11.07465]
[1778012554600,41.4,81585.54,0.0,0.92651,4e-05,11.10889]
[1778012559635,41.4,81585.16,0.0,0.92652,4e-05,11.10783]
[1778012561649,41.39,81587.74,0.0,0.92664,4e-05,11.09455]
[1778012562656,41.39,81592.6,0.0,0.92685,4e-05,11.0712]
[1778012564671,41.39,81595.96,0.0,0.927,4e-05,11.05398]
[1778012565677,41.39,81598.73,0.0,0.92712,4e-05,11.04024]
[1778012566684,41.39,81603.62,0.0,0.92733,4e-05,11.01651]
[1778012568697,41.39,81611.44,0.0,0.92767,4e-05,10.97845]
[1778012569705,41.39,81618.66,0.0,0.92797,4e-05,10.94391]
[1778012570712,41.39,81621.19,0.0,0.92808,4e-05,10.93154]
[1778012571719,41.39,81626.16,0.0,0.92829,4e-05,10.90772]
[1778012574740,41.38,81631.18,0.0,0.92851,4e-05,10.88297]
[1778012579776,41.38,81643.64,0.0,0.92904,4e-05,10.82277]
[1778012580783,41.38,81644.25,0.0,0.92907,4e-05,10.81966]
[1778012584811,41.38,81651.05,0.0,0.92935,4e-05,10.78685]
[1778012586824,41.38,81647.13,0.0,0.9292,4e-05,10.80479]
[1778012587832,41.38,81638.24,0.0,0.92883,4e-05,10.84621]
[1778012592867,41.37,81639.03,0.0,0.92888,4e-05,10.84108]
[1778012595889,41.37,81641.93,0.0,0.929,4e-05,10.82664]
[1778012600924,41.37,81630.72,0.0,0.92855,4e-05,10.87833]
[1778012601931,41.37,81629.04,0.0,0.92848,4e-05,10.88627]
[1778012603945,41.37,81612.56,0.0,0.9278,4e-05,10.96392]
[1778012605959,41.37,81611.18,0.0,0.92774,4e-05,10.97035]
[1778012610998,41.37,81610.11,0.0,0.9277,4e-05,10.9748]
[1778012615027,41.37,81603.72,0.0,0.92746,4e-05,11.00113]
[1778012616034,41.37,81596.69,0.0,0.92716,4e-05,11.03425]
[1778012617041,41.37,81592.83,0.0,0.927,4e-05,11.05236]
[1778012619055,41.37,81593.07,0.0,0.92702,4e-05,11.05075]
[1778012621069,41.37,81596.77,0.0,0.92718,4e-05,11.03273]
[1778012622076,41.37,81600.52,0.0,0.92733,4e-05,11.01474]
[1778012625097,41.36,81619.83,0.0,0.92815,4e-05,10.92302]
[1778012626104,41.36,81625.04,0.0,0.92837,4e-05,10.89794]
[1778012627111,41.36,81624.72,0.0,0.92835,4e-05,10.89941]
[1778012629125,41.36,81627.53,0.0,0.92847,4e-05,10.8862]
[1778012632146,41.36,81631.49,0.0,0.92865,4e-05,10.86616]
[1778012637181,41.36,81631.88,0.0,0.92868,4e-05,10.86272]
[1778012641209,41.36,81624.46,0.0,0.92838,4e-05,10.89629]
[1778012646244,41.35,81622.41,0.0,0.92831,4e-05,10.90405]
[1778012650272,41.35,81611.83,0.0,0.92788,4e-05,10.9527]
[1778012652286,41.35,81609.13,0.0,0.92777,4e-05,10.96527]
[1778012655307,41.35,81606.07,0.0,0.92765,4e-05,10.97941]
[1778012660343,41.35,81609.17,0.0,0.92778,4e-05,10.96421]
[1778012665378,41.35,81606.13,0.0,0.92766,4e-05,10.9781]
[1778012669406,41.35,81599.3,0.0,0.92737,4e-05,11.01002]
[1778012670412,41.35,81595.77,0.0,0.92723,4e-05,11.02619]
[1778012675448,41.34,81596.71,0.0,0.92731,4e-05,11.01557]
[1778012680483,41.34,81597.51,0.0,0.92737,4e-05,11.00903]
[1778012685518,41.33,81598.61,0.0,0.92744,4e-05,11.00114]
[1778012690553,41.33,81597.29,0.0,0.92741,4e-05,11.00472]
[1778012693574,41.32,81592.99,0.0,0.92724,4e-05,11.02346]
[1778012697602,41.32,81597.45,0.0,0.92745,4e-05,11.00007]
[1778012701629,41.32,81594.87,0.0,0.92736,4e-05,11.01014]
[1778012702637,41.31,81589.74,0.0,0.92715,4e-05,11.0339]
[1778012703644,41.31,81583.98,0.0,0.92691,4e-05,11.06064]
[1778012708679,41.31,81583.43,0.0,0.9269,4e-05,11.06205]
[1778012712707,41.31,81580.9,0.0,0.9268,4e-05,11.07308]
[1778012713678,41.31,81580.9,0.0,0.9268,4e-05,11.07308]
[1778012719756,41.31,81580.64,0.0,0.9268,4e-05,11.07242]
[1778012724791,41.3,81586.51,0.0,0.92706,4e-05,11.04325]
[1778012727812,41.3,81590.48,0.0,0.92725,4e-05,11.02266]
[1778012732847,41.29,81590.28,0.0,0.92728,4e-05,11.01739]
[1778012737882,41.29,81590.43,0.0,0.92731,4e-05,11.01391]
[1778012739740,41.29,81590.59,0.0,0.92732,4e-05,11.0126]
[1778012740075,41.29,81593.23,0.0,0.92744,4e-05,10.99911]
[1778012741911,41.28,81603.91,0.0,0.9279,4e-05,10.94712]
[1778012746945,41.28,81603.62,0.0,0.92791,4e-05,10.94628]
[1778012752987,41.27,81618.8,0.0,0.92857,4e-05,10.87124]
[1778012753994,41.27,81622.05,0.0,0.92871,4e-05,10.8552]
[1778012755001,41.27,81625.39,0.0,0.92885,4e-05,10.83877]
[1778012757015,41.27,81619.47,0.0,0.92862,4e-05,10.86524]
[1778012759029,41.27,81616.65,0.0,0.92852,4e-05,10.87703]
[1778012763060,41.26,81619.33,0.0,0.92865,4e-05,10.8614]
[1778012765723,41.26,81620.03,0.0,0.9287,4e-05,10.85665]
[1778012765790,41.26,81620.03,0.0,0.9287,4e-05,10.85665]
[1778012766082,41.26,81629.9,0.0,0.92911,4e-05,10.80952]
[1778012767089,41.26,81629.58,0.0,0.9291,4e-05,10.81038]
[1778012769041,41.26,81628.96,0.0,0.92908,4e-05,10.81308]
[1778012771105,41.25,81628.11,0.0,0.92905,4e-05,10.8162]
[1778012771153,41.25,81628.11,0.0,0.92905,4e-05,10.8162]
[1778012771206,41.25,81628.17,0.0,0.92905,4e-05,10.8157]
[1778012772140,41.25,81633.41,0.0,0.92927,4e-05,10.79088]
[1778012772530,41.25,81633.41,0.0,0.92927,4e-05,10.79088]
[1778012773131,41.25,81643.65,0.0,0.92969,4e-05,10.74268]
[1778012775145,41.25,81643.82,0.0,0.92971,4e-05,10.74118]
[1778012775848,41.25,81643.82,0.0,0.92971,4e-05,10.74118]
[1778012781187,41.25,81635.29,0.0,0.92938,4e-05,10.77838]
[1778012783201,41.24,81629.53,0.0,0.92915,4e-05,10.80467]
[1778012784207,41.25,81623.75,0.0,0.92891,4e-05,10.83204]
[1778012785536,41.25,81622.09,0.0,0.92884,4e-05,10.84004]
[1778012788281,41.25,81622.99,0.0,0.92887,4e-05,10.83609]
[1778012788334,41.25,81622.99,0.0,0.92887,4e-05,10.83609]
[1778012788432,41.25,81622.54,0.0,0.92886,4e-05,10.83834]
[1778012788481,41.25,81622.54,0.0,0.92886,4e-05,10.83834]
[1778012789347,41.25,81622.54,0.0,0.92886,4e-05,10.83834]
[1778012789245,41.25,81622.59,0.0,0.92886,4e-05,10.83825]
[1778012792266,41.25,81615.54,0.0,0.92858,4e-05,10.8685]
[1778012793273,41.25,81604.18,0.0,0.92811,4e-05,10.92222]
[1778012795287,41.25,81600.61,0.0,0.92796,4e-05,10.93917]
[1778012799645,41.25,81596.36,0.0,0.92778,4e-05,10.95905]
[1778012799697,41.25,81596.36,0.0,0.92778,4e-05,10.95905]
[1778012799734,41.25,81596.36,0.0,0.92778,4e-05,10.95905]
[1778012799782,41.25,81596.36,0.0,0.92778,4e-05,10.95905]
[1778012799832,41.25,81596.36,0.0,0.92778,4e-05,10.95905]
[1778012800323,41.25,81594.88,0.0,0.92772,4e-05,10.96605]
[1778012805358,41.25,81590.13,0.0,0.92752,4e-05,10.98809]
[1778012809790,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012809825,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012809842,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012809984,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012810036,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012810075,41.25,81591.53,0.0,0.92759,4e-05,10.98108]
[1778012810137,41.24,81592.3,0.0,0.92762,4e-05,10.97689]
[1778012812953,41.24,81592.93,0.0,0.92765,4e-05,10.97372]
[1778012813081,41.24,81592.93,0.0,0.92765,4e-05,10.97372]
[1778012813180,41.24,81593.49,0.0,0.92767,4e-05,10.97097]
[1778012818448,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012819596,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012819646,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012819697,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012819837,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012819844,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012820075,41.24,81592.83,0.0,0.92765,4e-05,10.97356]
[1778012820174,41.24,81592.74,0.0,0.92765,4e-05,10.97389]
[1778012820462,41.24,81587.0,0.0,0.92741,4e-05,11.001]
[1778012825497,41.24,81589.31,0.0,0.92751,4e-05,10.98943]
[1778012827512,41.24,81584.09,0.0,0.92729,4e-05,11.01394]
[1778012829526,41.24,81574.54,0.0,0.92689,4e-05,11.05897]
[1778012831762,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012831764,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012831813,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012831828,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012832225,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012832331,41.24,81572.29,0.0,0.9268,4e-05,11.06945]
[1778012832321,41.24,81572.55,0.0,0.92681,4e-05,11.06797]
[1778012834562,41.24,81587.05,0.0,0.92743,4e-05,10.99839]
[1778012835569,41.24,81588.53,0.0,0.92749,4e-05,10.99124]
[1778012837584,41.24,81599.08,0.0,0.92794,4e-05,10.94106]
[1778012838590,41.24,81605.16,0.0,0.92819,4e-05,10.91228]
[1778012840617,41.24,81605.76,0.0,0.92822,4e-05,10.90906]
[1778012840669,41.24,81605.76,0.0,0.92822,4e-05,10.90906]
[1778012840824,41.24,81605.76,0.0,0.92822,4e-05,10.90906]
[1778012840923,41.24,81605.51,0.0,0.92821,4e-05,10.90985]
[1778012841506,41.24,81605.51,0.0,0.92821,4e-05,10.90985]
[1778012841555,41.24,81605.51,0.0,0.92821,4e-05,10.90985]
[1778012841578,41.24,81605.51,0.0,0.92821,4e-05,10.90985]
[1778012846852,41.23,81604.88,0.0,0.9282,4e-05,10.91094]
[1778012847075,41.23,81604.88,0.0,0.9282,4e-05,10.91094]
[1778012847142,41.23,81605.26,0.0,0.92822,4e-05,10.90875]
[1778012848350,41.23,81605.26,0.0,0.92822,4e-05,10.90875]
[1778012848397,41.23,81605.26,0.0,0.92822,4e-05,10.90875]
[1778012848577,41.23,81604.53,0.0,0.9282,4e-05,10.9118]
[1778012852692,41.23,81614.11,0.0,0.92863,4e-05,10.86129]
[1778012855321,41.23,81611.68,0.0,0.92853,4e-05,10.87241]
[1778012855364,41.23,81611.68,0.0,0.92853,4e-05,10.87241]
[1778012855333,41.23,81616.14,0.0,0.92872,4e-05,10.85105]
[1778012855440,41.23,81616.14,0.0,0.92872,4e-05,10.85105]
[1778012855492,41.23,81616.14,0.0,0.92872,4e-05,10.85105]
[1778012855576,41.23,81616.14,0.0,0.92872,4e-05,10.85105]
[1778012855712,41.23,81615.7,0.0,0.92871,4e-05,10.85281]
[1778012860748,41.22,81614.62,0.0,0.92867,4e-05,10.85631]
[1778012864108,41.22,81614.6,0.0,0.92868,4e-05,10.85578]
[1778012864160,41.22,81614.6,0.0,0.92868,4e-05,10.85578]
[1778012864324,41.22,81614.6,0.0,0.92868,4e-05,10.85578]
[1778012864426,41.22,81615.62,0.0,0.92873,4e-05,10.85036]
[1778012864514,41.22,81615.62,0.0,0.92873,4e-05,10.85036]
[1778012864582,41.22,81615.62,0.0,0.92873,4e-05,10.85036]
[1778012864776,41.22,81609.92,0.0,0.92849,4e-05,10.87723]
[1778012867213,41.22,81606.02,0.0,0.92833,4e-05,10.89567]
[1778012867265,41.22,81606.02,0.0,0.92833,4e-05,10.89567]
[1778012867329,41.22,81606.02,0.0,0.92833,4e-05,10.89567]
[1778012872832,41.22,81603.96,0.0,0.92824,4e-05,10.90545]
[1778012875686,41.22,81603.8,0.0,0.92823,4e-05,10.90621]
[1778012875738,41.22,81603.8,0.0,0.92823,4e-05,10.90621]
[1778012875826,41.22,81603.8,0.0,0.92823,4e-05,10.90621]
[1778012875853,41.22,81602.41,0.0,0.92818,4e-05,10.91278]
[1778012876860,41.22,81586.76,0.0,0.92752,4e-05,10.98685]
[1778012877867,41.22,81584.98,0.0,0.92745,4e-05,10.99517]
[1778012879331,41.22,81584.98,0.0,0.92745,4e-05,10.99517]
[1778012879432,41.22,81584.8,0.0,0.92744,4e-05,10.99576]
[1778012881228,41.22,81584.7,0.0,0.92744,4e-05,10.99623]
[1778012881240,41.22,81584.7,0.0,0.92744,4e-05,10.99623]
[1778012881335,41.22,81584.7,0.0,0.92744,4e-05,10.99623]
[1778012885709,41.22,81584.33,0.0,0.92743,4e-05,10.9973]
[1778012885761,41.22,81584.33,0.0,0.92743,4e-05,10.9973]
[1778012885828,41.22,81584.33,0.0,0.92743,4e-05,10.9973]
[1778012885927,41.22,81585.01,0.0,0.92746,4e-05,10.99393]
[1778012890962,41.22,81583.43,0.0,0.9274,4e-05,10.99995]
[1778012892927,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012892969,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012893078,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012893191,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012893243,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012893335,41.22,81583.38,0.0,0.92741,4e-05,10.99965]
[1778012893358,41.21,81583.49,0.0,0.92742,4e-05,10.99859]
[1778012899018,41.21,81582.14,0.0,0.92738,4e-05,11.00259]
[1778012901490,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012901549,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012901582,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012901643,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012901695,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012901829,41.21,81579.61,0.0,0.92728,4e-05,11.01427]
[1778012902039,41.21,81579.32,0.0,0.92727,4e-05,11.01548]
[1778012903406,41.21,81579.32,0.0,0.92727,4e-05,11.01548]
[1778012903423,41.21,81578.79,0.0,0.92724,4e-05,11.01782]
[1778012903587,41.21,81578.79,0.0,0.92724,4e-05,11.01782]
[1778012904053,41.21,81574.32,0.0,0.92706,4e-05,11.03889]
[1778012905470,41.21,81574.32,0.0,0.92706,4e-05,11.03889]
[1778012905522,41.21,81571.53,0.0,0.92694,4e-05,11.05195]
[1778012905583,41.21,81571.53,0.0,0.92694,4e-05,11.05195]
[1778012909899,41.21,81570.55,0.0,0.92691,4e-05,11.05567]
[1778012909949,41.21,81570.55,0.0,0.92691,4e-05,11.05567]
[1778012910086,41.21,81570.55,0.0,0.92691,4e-05,11.05567]
[1778012910095,41.21,81570.6,0.0,0.92691,4e-05,11.0552]
[1778012912195,41.21,81571.42,0.0,0.92697,4e-05,11.0477]
[1778012912270,41.21,81571.42,0.0,0.92697,4e-05,11.0477]
[1778012912333,41.21,81571.42,0.0,0.92697,4e-05,11.0477]
[1778012915628,41.2,81573.6,0.0,0.92707,4e-05,11.03647]
[1778012915704,41.2,81573.6,0.0,0.92707,4e-05,11.03647]
[1778012915833,41.2,81573.6,0.0,0.92707,4e-05,11.03647]
[1778012916137,41.2,81573.23,0.0,0.92705,4e-05,11.03802]
[1778012921172,41.2,81570.16,0.0,0.92693,4e-05,11.05157]
[1778012923211,41.2,81568.8,0.0,0.92688,4e-05,11.05781]
[1778012923263,41.2,81568.8,0.0,0.92688,4e-05,11.05781]
[1778012923328,41.2,81568.8,0.0,0.92688,4e-05,11.05781]
[1778012923374,41.2,81568.8,0.0,0.92688,4e-05,11.05781]
[1778012923429,41.2,81568.8,0.0,0.92688,4e-05,11.05781]
[1778012923415,41.2,81567.16,0.0,0.92681,4e-05,11.06539]
[1778012923589,41.2,81567.16,0.0,0.92681,4e-05,11.06539]
[1778012923814,41.2,81567.16,0.0,0.92681,4e-05,11.06539]
[1778012923833,41.2,81567.16,0.0,0.92681,4e-05,11.06539]
[1778012926207,41.2,81560.36,0.0,0.92653,4e-05,11.09699]
[1778012931242,41.2,81559.38,0.0,0.9265,4e-05,11.10015]
[1778012933684,41.2,81558.9,0.0,0.92649,4e-05,11.10182]
[1778012933737,41.2,81558.9,0.0,0.92649,4e-05,11.10182]
[1778012933799,41.2,81558.9,0.0,0.92649,4e-05,11.10182]
[1778012933828,41.2,81558.9,0.0,0.92649,4e-05,11.10182]
[1778012934115,41.2,81558.9,0.0,0.92649,4e-05,11.10182]
[1778012934263,41.19,81558.33,0.0,0.92646,4e-05,11.10423]
[1778012938291,41.19,81562.79,0.0,0.92666,4e-05,11.08173]
[1778012943326,41.19,81562.71,0.0,0.92667,4e-05,11.0807]
[1778012949368,41.19,81561.26,0.0,0.92663,4e-05,11.08596]
[1778012951520,41.19,81561.87,0.0,0.92665,4e-05,11.08278]
[1778012951572,41.19,81561.59,0.0,0.92665,4e-05,11.08383]
[1778012951581,41.19,81561.59,0.0,0.92665,4e-05,11.08383]
[1778012953869,41.19,81558.02,0.0,0.9265,4e-05,11.1003]
[1778012953920,41.19,81558.02,0.0,0.9265,4e-05,11.1003]
[1778012954079,41.19,81558.02,0.0,0.9265,4e-05,11.1003]
[1778012954403,41.18,81556.99,0.0,0.92646,4e-05,11.10492]
[1778012957734,41.18,81558.12,0.0,0.92651,4e-05,11.09861]
[1778012957825,41.18,81558.12,0.0,0.92651,4e-05,11.09861]
[1778012963466,41.18,81559.91,0.0,0.92661,4e-05,11.08799]
[1778012965221,41.18,81560.04,0.0,0.92661,4e-05,11.08709]
[1778012965236,41.18,81560.04,0.0,0.92661,4e-05,11.08709]
[1778012965324,41.18,81560.04,0.0,0.92661,4e-05,11.08709]
[1778012965335,41.18,81560.04,0.0,0.92661,4e-05,11.08709]
[1778012965374,41.18,81560.04,0.0,0.92661,4e-05,11.08709]
[1778012965480,41.18,81559.94,0.0,0.92661,4e-05,11.08729]
[1778012965581,41.18,81559.94,0.0,0.92661,4e-05,11.08729]
[1778012969403,41.18,81558.2,0.0,0.92655,4e-05,11.09474]
[1778012972531,41.17,81554.0,0.0,0.9264,4e-05,11.11028]
[1778012974124,41.17,81551.49,0.0,0.92629,4e-05,11.12196]
[1778012974173,41.17,81551.49,0.0,0.92629,4e-05,11.12196]
[1778012974314,41.17,81551.49,0.0,0.92629,4e-05,11.12196]
[1778012974328,41.17,81551.49,0.0,0.92629,4e-05,11.12196]
[1778012974545,41.17,81551.14,0.0,0.92628,4e-05,11.1233]
[1778012979580,41.17,81550.83,0.0,0.92628,4e-05,11.12314]
[1778012981276,41.17,81550.83,0.0,0.92628,4e-05,11.12314]
[1778012981289,41.17,81550.83,0.0,0.92628,4e-05,11.12314]
[1778012981331,41.17,81550.83,0.0,0.92628,4e-05,11.12314]
[1778012981501,41.17,81550.83,0.0,0.92628,4e-05,11.12314]
[1778012981378,41.17,81550.37,0.0,0.92627,4e-05,11.12501]
[1778012981580,41.17,81550.37,0.0,0.92627,4e-05,11.12501]
[1778012982282,41.17,81550.37,0.0,0.92627,4e-05,11.12501]
[1778012984615,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012985871,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012985922,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012986079,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012986178,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012986333,41.17,81542.89,0.0,0.92596,4e-05,11.15948]
[1778012986397,41.17,81543.59,0.0,0.92599,4e-05,11.15575]
[1778012991664,41.16,81543.95,0.0,0.92603,4e-05,11.1518]
[1778012993943,41.16,81547.27,0.0,0.92617,4e-05,11.13556]
[1778012993992,41.16,81547.27,0.0,0.92617,4e-05,11.13556]
[1778012994078,41.16,81547.27,0.0,0.92617,4e-05,11.13556]
[1778012994287,41.16,81547.27,0.0,0.92617,4e-05,11.13556]
[1778012994335,41.16,81547.27,0.0,0.92617,4e-05,11.13556]
[1778012994389,41.16,81550.91,0.0,0.92633,4e-05,11.11783]
[1778012997470,41.16,81549.98,0.0,0.92629,4e-05,11.12167]
[1778012998248,41.16,81549.87,0.0,0.92629,4e-05,11.12189]
[1778012998290,41.16,81549.87,0.0,0.92629,4e-05,11.12189]
[1778012998328,41.16,81549.87,0.0,0.92629,4e-05,11.12189]
[1778012998342,41.16,81550.58,0.0,0.92632,4e-05,11.1182]
[1778012998816,41.16,81550.58,0.0,0.92632,4e-05,11.1182]
[1778012998834,41.16,81550.58,0.0,0.92632,4e-05,11.1182]
[1778012998906,41.16,81556.58,0.0,0.92658,4e-05,11.08924]
[1778013003067,41.16,81556.38,0.0,0.92658,4e-05,11.08945]
[1778013004054,41.16,81556.83,0.0,0.9266,4e-05,11.08705]
[1778013004065,41.16,81556.83,0.0,0.9266,4e-05,11.08705]
[1778013004076,41.16,81556.83,0.0,0.9266,4e-05,11.08705]
[1778013004114,41.16,81560.38,0.0,0.92675,4e-05,11.06987]
[1778013004582,41.16,81560.38,0.0,0.92675,4e-05,11.06987]
[1778013004611,41.16,81560.38,0.0,0.92675,4e-05,11.06987]
[1778013004828,41.16,81560.38,0.0,0.92675,4e-05,11.06987]
[1778013005219,41.16,81560.38,0.0,0.92675,4e-05,11.06987]
[1778013010948,41.15,81560.53,0.0,0.92677,4e-05,11.06787]
[1778013011070,41.15,81560.53,0.0,0.92677,4e-05,11.06787]
[1778013011080,41.15,81560.53,0.0,0.92677,4e-05,11.06787]
[1778013011172,41.15,81549.61,0.0,0.92631,4e-05,11.1198]
[1778013011739,41.15,81549.61,0.0,0.92631,4e-05,11.1198]
[1778013011769,41.15,81549.61,0.0,0.92631,4e-05,11.1198]
[1778013011828,41.15,81549.61,0.0,0.92631,4e-05,11.1198]
[1778013011837,41.15,81546.15,0.0,0.92616,4e-05,11.13606]
[1778013016840,41.15,81547.36,0.0,0.92623,4e-05,11.12873]
[1778013019798,41.15,81548.66,0.0,0.92629,4e-05,11.12191]
[1778013019825,41.15,81548.66,0.0,0.92629,4e-05,11.12191]
[1778013020354,41.15,81548.66,0.0,0.92629,4e-05,11.12191]
[1778013020407,41.15,81548.66,0.0,0.92629,4e-05,11.12191]
[1778013020578,41.15,81548.66,0.0,0.92629,4e-05,11.12191]
[1778013020508,41.15,81549.68,0.0,0.92634,4e-05,11.11675]
[1778013022094,41.15,81551.63,0.0,0.92642,4e-05,11.10715]
[1778013022114,41.15,81560.7,0.0,0.92681,4e-05,11.06359]
[1778013023889,41.15,81563.33,0.0,0.92692,4e-05,11.05068]
[1778013024610,41.15,81563.33,0.0,0.92692,4e-05,11.05068]
[1778013024662,41.15,81563.33,0.0,0.92692,4e-05,11.05068]
[1778013024827,41.15,81563.33,0.0,0.92692,4e-05,11.05068]
[1778013024896,41.15,81563.61,0.0,0.92694,4e-05,11.04918]
[1778013026512,41.15,81563.61,0.0,0.92694,4e-05,11.04918]
[1778013026564,41.15,81563.61,0.0,0.92694,4e-05,11.04918]
[1778013026575,41.15,81563.61,0.0,0.92694,4e-05,11.04918]
[1778013031945,41.14,81561.4,0.0,0.92687,4e-05,11.05513]
[1778013032934,41.14,81561.4,0.0,0.92687,4e-05,11.05513]
[1778013032985,41.14,81561.4,0.0,0.92687,4e-05,11.05513]
[1778013033077,41.14,81561.4,0.0,0.92687,4e-05,11.05513]
[1778013037321,41.14,81562.36,0.0,0.92692,4e-05,11.05004]
[1778013041008,41.14,81567.7,0.0,0.92715,4e-05,11.02361]
[1778013042762,41.14,81568.0,0.0,0.92717,4e-05,11.02206]
[1778013042807,41.14,81568.0,0.0,0.92717,4e-05,11.02206]
[1778013043330,41.14,81568.0,0.0,0.92717,4e-05,11.02206]
[1778013046734,41.14,81567.41,0.0,0.92715,4e-05,11.02434]
[1778013052085,41.14,81566.33,0.0,0.92711,4e-05,11.02865]
[1778013054099,41.14,81569.6,0.0,0.92725,4e-05,11.0128]
[1778013059134,41.14,81579.05,0.0,0.92765,4e-05,10.96734]
[1778013063162,41.14,81581.72,0.0,0.92777,4e-05,10.95452]
[1778013065176,41.14,81576.53,0.0,0.92755,4e-05,10.97909]
[1778013071217,41.14,81576.15,0.0,0.92754,4e-05,10.9804]
[1778013076253,41.14,81576.58,0.0,0.92756,4e-05,10.97791]
[1778013081288,41.13,81577.94,0.0,0.92762,4e-05,10.97102]
[1778013086323,41.13,81577.88,0.0,0.92762,4e-05,10.97087]
[1778013091358,41.13,81578.12,0.0,0.92765,4e-05,10.96593]
[1778013096393,41.13,81577.89,0.0,0.92765,4e-05,10.96659]
[1778013101427,41.13,81578.87,0.0,0.92769,4e-05,10.96152]
[1778013106463,41.13,81578.93,0.0,0.9277,4e-05,10.96087]
[1778013110491,41.13,81574.89,0.0,0.92753,4e-05,10.97975]
[1778013111498,41.13,81570.99,0.0,0.92737,4e-05,10.99821]
[1778013112506,41.13,81564.02,0.0,0.92707,4e-05,11.03128]
[1778013114519,41.13,81563.19,0.0,0.92704,4e-05,11.03492]
[1778013119554,41.13,81565.49,0.0,0.92715,4e-05,11.02303]
[1778013124589,41.13,81566.09,0.0,0.92718,4e-05,11.01936]
[1778013126603,41.13,81562.66,0.0,0.92704,4e-05,11.03539]
[1778013128617,41.13,81559.09,0.0,0.92689,4e-05,11.05207]
[1778013133652,41.12,81557.9,0.0,0.92685,4e-05,11.05657]
[1778013134659,41.12,81552.1,0.0,0.9266,4e-05,11.08426]
[1778013135667,41.12,81546.7,0.0,0.92638,4e-05,11.10961]
[1778013135719,41.12,81546.7,0.0,0.92638,4e-05,11.10961]
[1778013141708,41.12,81543.85,0.0,0.92627,4e-05,11.12144]
[1778013146744,41.12,81544.09,0.0,0.92629,4e-05,11.11872]
[1778013147750,41.12,81547.84,0.0,0.92646,4e-05,11.10047]
[1778013153648,41.11,81550.24,0.0,0.92659,4e-05,11.0845]
[1778013153679,41.11,81550.24,0.0,0.92659,4e-05,11.0845]
[1778013153670,41.11,81582.37,0.0,0.92795,4e-05,10.93128]
[1778013154587,41.11,81582.37,0.0,0.92795,4e-05,10.93128]
[1778013154677,41.11,81641.8,0.0,0.93041,4e-05,10.65088]
[1778013155119,41.11,81641.8,0.0,0.93041,4e-05,10.65088]
[1778013155141,41.11,81645.14,0.0,0.93055,4e-05,10.63525]
[1778013156571,41.11,81645.14,0.0,0.93055,4e-05,10.63525]
[1778013156646,41.11,81645.46,0.0,0.93056,4e-05,10.63377]
[1778013158606,41.11,81643.03,0.0,0.93046,4e-05,10.64513]
[1778013158688,41.11,81644.8,0.0,0.93053,4e-05,10.63688]
[1778013158834,41.11,81644.8,0.0,0.93053,4e-05,10.63688]
[1778013158922,41.11,81643.67,0.0,0.93049,4e-05,10.64217]
[1778013164893,41.11,81646.42,0.0,0.9306,4e-05,10.62941]
[1778013169928,41.11,81642.65,0.0,0.93044,4e-05,10.64761]
[1778013174963,41.11,81645.8,0.0,0.93057,4e-05,10.63302]
[1778013179997,41.11,81647.06,0.0,0.93061,4e-05,10.62735]
[1778013185032,41.11,81648.34,0.0,0.93066,4e-05,10.62164]
[1778013189061,41.12,81654.53,0.0,0.93091,4e-05,10.59297]
[1778013190068,41.12,81662.28,0.0,0.93123,4e-05,10.55697]
[1778013195103,41.12,81665.68,0.0,0.93136,4e-05,10.54199]
[1778013200138,41.12,81669.86,0.0,0.93152,4e-05,10.52353]
[1778013203676,41.12,81665.75,0.0,0.93135,4e-05,10.54305]
[1778013209201,41.12,81665.25,0.0,0.93132,4e-05,10.54664]
[1778013211216,41.12,81671.89,0.0,0.9316,4e-05,10.51285]
[1778013212606,41.12,81679.42,0.0,0.9319,4e-05,10.47775]
[1778013213230,41.12,81686.6,0.0,0.93219,4e-05,10.4448]
[1778013216251,41.12,81691.73,0.0,0.93239,4e-05,10.42214]
[1778013220279,41.13,81684.85,0.0,0.9321,4e-05,10.45545]
[1778013222293,41.13,81678.49,0.0,0.93183,4e-05,10.48595]
[1778013227328,41.14,81681.3,0.0,0.93192,4e-05,10.47635]
[1778013228335,41.14,81674.82,0.0,0.93166,4e-05,10.50666]
[1778013229341,41.14,81665.26,0.0,0.93127,4e-05,10.55128]
[1778013230349,41.14,81665.85,0.0,0.93129,4e-05,10.54868]
[1778013231986,41.14,81663.32,0.0,0.93119,4e-05,10.5606]
[1778013237401,41.14,81662.79,0.0,0.93114,4e-05,10.56615]
[1778013240613,41.14,81660.98,0.0,0.93106,4e-05,10.57569]
[1778013240665,41.14,81660.98,0.0,0.93106,4e-05,10.57569]
[1778013240824,41.14,81660.98,0.0,0.93106,4e-05,10.57569]
[1778013246465,41.15,81662.03,0.0,0.93107,4e-05,10.5747]
[1778013247592,41.15,81662.03,0.0,0.93107,4e-05,10.5747]
[1778013247644,41.15,81662.03,0.0,0.93107,4e-05,10.5747]
[1778013247825,41.15,81662.03,0.0,0.93107,4e-05,10.5747]
[1778013252523,41.16,81662.09,0.0,0.93105,4e-05,10.57722]
[1778013252571,41.16,81662.09,0.0,0.93105,4e-05,10.57722]
[1778013252575,41.16,81662.09,0.0,0.93105,4e-05,10.57722]
[1778013253513,41.16,81670.22,0.0,0.93137,4e-05,10.54053]
[1778013254522,41.16,81676.51,0.0,0.93161,4e-05,10.51196]
[1778013259556,41.17,81684.71,0.0,0.93191,4e-05,10.47724]
[1778013260235,41.17,81684.71,0.0,0.93191,4e-05,10.47724]
[1778013260287,41.17,81684.71,0.0,0.93191,4e-05,10.47724]
[1778013260329,41.17,81684.71,0.0,0.93191,4e-05,10.47724]
[1778013260563,41.17,81685.17,0.0,0.93193,4e-05,10.47583]
[1778013262089,41.17,81685.29,0.0,0.93193,4e-05,10.476]
[1778013262577,41.17,81683.03,0.0,0.93183,4e-05,10.48718]
[1778013265355,41.17,81682.87,0.0,0.93181,4e-05,10.48933]
[1778013265407,41.17,81682.87,0.0,0.93181,4e-05,10.48933]
[1778013265575,41.17,81682.87,0.0,0.93181,4e-05,10.48933]
[1778013265598,41.17,81684.3,0.0,0.93186,4e-05,10.4834]
[1778013266323,41.17,81684.3,0.0,0.93186,4e-05,10.4834]
[1778013268621,41.18,81675.37,0.0,0.93149,4e-05,10.52693]
[1778013269684,41.18,81675.37,0.0,0.93149,4e-05,10.52693]
[1778013269719,41.18,81675.37,0.0,0.93149,4e-05,10.52693]
[1778013269827,41.18,81675.37,0.0,0.93149,4e-05,10.52693]
[1778013269786,41.18,81674.92,0.0,0.93146,4e-05,10.52965]
[1778013274663,41.18,81668.85,0.0,0.93121,4e-05,10.55758]
[1778013277684,41.19,81663.1,0.0,0.93096,4e-05,10.58602]
[1778013279698,41.19,81670.5,0.0,0.93125,4e-05,10.5527]
[1778013281716,41.19,81672.03,0.0,0.93131,4e-05,10.54618]
[1778013281769,41.19,81672.03,0.0,0.93131,4e-05,10.54618]
[1778013281827,41.19,81672.03,0.0,0.93131,4e-05,10.54618]
[1778013281817,41.19,81672.14,0.0,0.93131,4e-05,10.54627]
[1778013287754,41.2,81667.08,0.0,0.93108,4e-05,10.57324]
[1778013288574,41.2,81667.08,0.0,0.93108,4e-05,10.57324]
[1778013288626,41.2,81667.08,0.0,0.93108,4e-05,10.57324]
[1778013288829,41.2,81667.08,0.0,0.93108,4e-05,10.57324]
[1778013288676,41.2,81667.08,0.0,0.93107,4e-05,10.5738]
[1778013293796,41.2,81667.1,0.0,0.93105,4e-05,10.57646]
[1778013298832,41.21,81666.47,0.0,0.931,4e-05,10.58216]
[1778013301464,41.21,81662.29,0.0,0.93082,4e-05,10.6027]
[1778013301469,41.21,81662.29,0.0,0.93082,4e-05,10.6027]
[1778013301582,41.21,81662.29,0.0,0.93082,4e-05,10.6027]
[1778013301853,41.21,81662.01,0.0,0.93081,4e-05,10.60451]
[1778013306904,41.22,81663.86,0.0,0.93086,4e-05,10.59837]
[1778013309431,41.22,81665.19,0.0,0.93091,4e-05,10.59269]
[1778013309478,41.22,81665.19,0.0,0.93091,4e-05,10.59269]
[1778013309580,41.22,81665.19,0.0,0.93091,4e-05,10.59269]
[1778013309664,41.22,81666.7,0.0,0.93096,4e-05,10.58668]
[1778013315436,41.22,81668.41,0.0,0.93101,4e-05,10.58083]
[1778013315487,41.22,81668.41,0.0,0.93101,4e-05,10.58083]
[1778013315587,41.22,81668.41,0.0,0.93101,4e-05,10.58083]
[1778013315677,41.22,81669.33,0.0,0.93104,4e-05,10.57761]
[1778013321002,41.23,81666.68,0.0,0.93091,4e-05,10.59257]
[1778013325260,41.23,81666.62,0.0,0.93089,4e-05,10.59489]
[1778013325304,41.23,81666.62,0.0,0.93089,4e-05,10.59489]
[1778013325336,41.23,81666.62,0.0,0.93089,4e-05,10.59489]
[1778013325425,41.23,81656.64,0.0,0.93048,4e-05,10.64186]
[1778013326037,41.23,81655.59,0.0,0.93044,4e-05,10.64719]
[1778013331760,41.24,81658.28,0.0,0.93053,4e-05,10.63637]
[1778013331771,41.24,81658.28,0.0,0.93053,4e-05,10.63637]
[1778013331827,41.24,81658.28,0.0,0.93053,4e-05,10.63637]
[1778013331861,41.24,81658.14,0.0,0.93054,4e-05,10.63413]
[1778013335100,41.24,81663.06,0.0,0.93073,4e-05,10.61303]
[1778013339101,41.24,81665.2,0.0,0.9308,4e-05,10.60454]
[1778013339153,41.24,81665.2,0.0,0.9308,4e-05,10.60454]
[1778013339326,41.24,81665.2,0.0,0.9308,4e-05,10.60454]
[1778013339427,41.25,81666.76,0.0,0.93086,4e-05,10.59778]
[1778013343157,41.25,81661.39,0.0,0.93063,4e-05,10.62475]
[1778013344036,41.25,81661.39,0.0,0.93063,4e-05,10.62475]
[1778013344084,41.25,81661.39,0.0,0.93063,4e-05,10.62475]
[1778013344089,41.25,81661.39,0.0,0.93063,4e-05,10.62475]
[1778013344164,41.25,81660.6,0.0,0.93059,4e-05,10.62889]
[1778013345165,41.25,81660.6,0.0,0.93059,4e-05,10.62889]
[1778013345337,41.25,81660.6,0.0,0.93059,4e-05,10.62889]
[1778013345437,41.25,81661.66,0.0,0.93063,4e-05,10.6244]
[1778013351213,41.26,81661.91,0.0,0.93062,4e-05,10.626]
[1778013356248,41.26,81661.87,0.0,0.93059,4e-05,10.62846]
[1778013357686,41.26,81661.87,0.0,0.93059,4e-05,10.62846]
[1778013357738,41.26,81661.87,0.0,0.93059,4e-05,10.62846]
[1778013357834,41.26,81661.87,0.0,0.93059,4e-05,10.62846]
[1778013357894,41.26,81661.74,0.0,0.93059,4e-05,10.62952]
[1778013362749,41.26,81664.99,0.0,0.9307,4e-05,10.61618]
[1778013362801,41.26,81664.99,0.0,0.9307,4e-05,10.61618]
[1778013362834,41.26,81664.99,0.0,0.9307,4e-05,10.61618]
[1778013362850,41.26,81668.94,0.0,0.93086,4e-05,10.59829]
[1778013368332,41.27,81666.95,0.0,0.93075,4e-05,10.61046]
[1778013370626,41.27,81667.51,0.0,0.93077,4e-05,10.60834]
[1778013370678,41.27,81667.51,0.0,0.93077,4e-05,10.60834]
[1778013370833,41.27,81667.51,0.0,0.93077,4e-05,10.60834]
[1778013370933,41.27,81668.56,0.0,0.93081,4e-05,10.60394]
[1778013372994,41.27,81668.56,0.0,0.93081,4e-05,10.60394]
[1778013373840,41.27,81683.38,0.0,0.9314,4e-05,10.53617]
[1778013375905,41.28,81682.42,0.0,0.93135,4e-05,10.54231]
[1778013376526,41.28,81682.42,0.0,0.93135,4e-05,10.54231]
[1778013376606,41.28,81677.3,0.0,0.93114,4e-05,10.56664]
[1778013379143,41.28,81676.86,0.0,0.93111,4e-05,10.56922]
[1778013379195,41.28,81676.86,0.0,0.93111,4e-05,10.56922]
[1778013379291,41.28,81674.84,0.0,0.93103,4e-05,10.57914]
[1778013379336,41.28,81674.84,0.0,0.93103,4e-05,10.57914]
[1778013386024,41.29,81679.73,0.0,0.9312,4e-05,10.55958]
[1778013386041,41.29,81679.73,0.0,0.9312,4e-05,10.55958]
[1778013386079,41.29,81679.73,0.0,0.9312,4e-05,10.55958]
[1778013386100,41.29,81679.07,0.0,0.93117,4e-05,10.5632]
[1778013389481,41.29,81673.19,0.0,0.93091,4e-05,10.5927]
[1778013390830,41.29,81673.19,0.0,0.93091,4e-05,10.5927]
[1778013390882,41.29,81673.19,0.0,0.93091,4e-05,10.5927]
[1778013391078,41.29,81673.19,0.0,0.93091,4e-05,10.5927]
[1778013391147,41.29,81672.86,0.0,0.93091,4e-05,10.5914]
[1778013392502,41.29,81664.69,0.0,0.93057,4e-05,10.63033]
[1778013397537,41.3,81666.51,0.0,0.93063,4e-05,10.62403]
[1778013402572,41.3,81664.48,0.0,0.93053,4e-05,10.63565]
[1778013404056,41.3,81664.48,0.0,0.93053,4e-05,10.63565]
[1778013404084,41.3,81664.48,0.0,0.93053,4e-05,10.63565]
[1778013404109,41.3,81664.48,0.0,0.93053,4e-05,10.63565]
[1778013404239,41.3,81665.79,0.0,0.93058,4e-05,10.62998]
[1778013405044,41.3,81665.79,0.0,0.93058,4e-05,10.62998]
[1778013405078,41.3,81665.79,0.0,0.93058,4e-05,10.62998]
[1778013405145,41.3,81666.35,0.0,0.9306,4e-05,10.6278]
[1778013410012,41.31,81663.57,0.0,0.93047,4e-05,10.64243]
[1778013410064,41.31,81663.57,0.0,0.93047,4e-05,10.64243]
[1778013410076,41.31,81663.57,0.0,0.93047,4e-05,10.64243]
[1778013410166,41.31,81663.59,0.0,0.93047,4e-05,10.64275]
[1778013416670,41.31,81663.89,0.0,0.93046,4e-05,10.64411]
[1778013418491,41.31,81665.58,0.0,0.93052,4e-05,10.63665]
[1778013418543,41.31,81665.58,0.0,0.93052,4e-05,10.63665]
[1778013418586,41.31,81665.58,0.0,0.93052,4e-05,10.63665]
[1778013418684,41.31,81665.36,0.0,0.93051,4e-05,10.63808]
[1778013422712,41.32,81670.33,0.0,0.9307,4e-05,10.61662]
[1778013424435,41.32,81673.13,0.0,0.9308,4e-05,10.60405]
[1778013424487,41.32,81673.13,0.0,0.9308,4e-05,10.60405]
[1778013424588,41.32,81673.13,0.0,0.9308,4e-05,10.60405]
[1778013424726,41.32,81673.66,0.0,0.93082,4e-05,10.60206]
[1778013429761,41.32,81670.12,0.0,0.93066,4e-05,10.62075]
[1778013430768,41.32,81664.5,0.0,0.93043,4e-05,10.64732]
[1778013431770,41.32,81664.5,0.0,0.93043,4e-05,10.64732]
[1778013431822,41.32,81664.5,0.0,0.93043,4e-05,10.64732]
[1778013432078,41.32,81664.5,0.0,0.93043,4e-05,10.64732]
[1778013432120,41.32,81664.5,0.0,0.93043,4e-05,10.64771]
[1778013436810,41.33,81668.89,0.0,0.93059,4e-05,10.6292]
[1778013437805,41.33,81668.89,0.0,0.93059,4e-05,10.6292]
[1778013437835,41.33,81668.89,0.0,0.93059,4e-05,10.6292]
[1778013437854,41.33,81668.89,0.0,0.93059,4e-05,10.6292]
[1778013437903,41.33,81671.02,0.0,0.93067,4e-05,10.61972]
[1778013441251,41.33,81671.28,0.0,0.93068,4e-05,10.61895]
[1778013441326,41.33,81671.28,0.0,0.93068,4e-05,10.61895]
[1778013441352,41.33,81672.8,0.0,0.93073,4e-05,10.61277]
[1778013445668,41.33,81673.34,0.0,0.93074,4e-05,10.61208]
[1778013445686,41.33,81673.34,0.0,0.93074,4e-05,10.61208]
[1778013445830,41.33,81673.34,0.0,0.93074,4e-05,10.61208]
[1778013445873,41.33,81673.77,0.0,0.93075,4e-05,10.61054]
[1778013446880,41.33,81678.63,0.0,0.93094,4e-05,10.58845]
[1778013450968,41.34,81681.74,0.0,0.93106,4e-05,10.57555]
[1778013451021,41.34,81681.74,0.0,0.93106,4e-05,10.57555]
[1778013451076,41.34,81681.74,0.0,0.93106,4e-05,10.57555]
[1778013451177,41.34,81681.27,0.0,0.93105,4e-05,10.57492]
[1778013451914,41.34,81685.39,0.0,0.93121,4e-05,10.55635]
[1778013455944,41.34,81690.42,0.0,0.9314,4e-05,10.5353]
[1778013456951,41.34,81704.63,0.0,0.93196,4e-05,10.4699]
[1778013457958,41.35,81703.38,0.0,0.93191,4e-05,10.47635]
[1778013460979,41.35,81697.49,0.0,0.93166,4e-05,10.50554]
[1778013462993,41.35,81693.04,0.0,0.93147,4e-05,10.52735]
[1778013463644,41.35,81693.04,0.0,0.93147,4e-05,10.52735]
[1778013463696,41.35,81693.04,0.0,0.93147,4e-05,10.52735]
[1778013463826,41.35,81693.04,0.0,0.93147,4e-05,10.52735]
[1778013464000,41.35,81692.52,0.0,0.93144,4e-05,10.53035]
[1778013467021,41.36,81697.14,0.0,0.93161,4e-05,10.5108]
[1778013470043,41.36,81691.04,0.0,0.93135,4e-05,10.54082]
[1778013471415,41.36,81691.04,0.0,0.93135,4e-05,10.54082]
[1778013471432,41.36,81689.24,0.0,0.93127,4e-05,10.54971]
[1778013471578,41.36,81689.24,0.0,0.93127,4e-05,10.54971]
[1778013472058,41.36,81686.09,0.0,0.93114,4e-05,10.56483]
[1778013475081,41.36,81677.03,0.0,0.93076,4e-05,10.60836]
[1778013476332,41.36,81677.03,0.0,0.93076,4e-05,10.60836]
[1778013476356,41.36,81677.03,0.0,0.93076,4e-05,10.60836]
[1778013476368,41.36,81675.71,0.0,0.93071,4e-05,10.61494]
[1778013476579,41.36,81675.71,0.0,0.93071,4e-05,10.61494]
[1778013477093,41.37,81675.59,0.0,0.9307,4e-05,10.61594]
[1778013482128,41.37,81674.13,0.0,0.93062,4e-05,10.62491]
[1778013485335,41.37,81673.81,0.0,0.9306,4e-05,10.62726]
[1778013485388,41.37,81673.81,0.0,0.9306,4e-05,10.62726]
[1778013485438,41.37,81673.88,0.0,0.9306,4e-05,10.6278]
[1778013485579,41.37,81673.88,0.0,0.9306,4e-05,10.6278]
[1778013486156,41.37,81674.09,0.0,0.9306,4e-05,10.62682]
[1778013488169,41.37,81666.39,0.0,0.93028,4e-05,10.66346]
[1778013489835,41.37,81667.31,0.0,0.93032,4e-05,10.65955]
[1778013489863,41.37,81667.31,0.0,0.93032,4e-05,10.65955]
[1778013490080,41.37,81667.31,0.0,0.93032,4e-05,10.65955]
[1778013490184,41.38,81672.26,0.0,0.93052,4e-05,10.63692]
[1778013492198,41.38,81675.85,0.0,0.93065,4e-05,10.6211]
[1778013496127,41.38,81677.47,0.0,0.93071,4e-05,10.61491]
[1778013496180,41.38,81677.47,0.0,0.93071,4e-05,10.61491]
[1778013496365,41.38,81679.05,0.0,0.93077,4e-05,10.60803]
[1778013498576,41.38,81679.24,0.0,0.93077,4e-05,10.60808]
[1778013504284,41.39,81678.79,0.0,0.93073,4e-05,10.61289]
[1778013509319,41.39,81680.42,0.0,0.93077,4e-05,10.60757]
[1778013513347,41.39,81676.06,0.0,0.9306,4e-05,10.62628]
[1778013517375,41.4,81673.01,0.0,0.93046,4e-05,10.64213]
[1778013522410,41.4,81674.22,0.0,0.9305,4e-05,10.63852]
[1778013525431,41.4,81677.23,0.0,0.93061,4e-05,10.62576]
[1778013526595,41.4,81678.42,0.0,0.93065,4e-05,10.62065]
[1778013531473,41.41,81671.5,0.0,0.93035,4e-05,10.65486]
[1778013532480,41.41,81666.9,0.0,0.93016,4e-05,10.67702]
[1778013534495,41.41,81663.5,0.0,0.93002,4e-05,10.6935]
[1778013539530,41.41,81662.59,0.0,0.92997,4e-05,10.69925]
[1778013544565,41.42,81662.83,0.0,0.92996,4e-05,10.6996]
[1778013550607,41.42,81662.73,0.0,0.92995,4e-05,10.70177]
[1778013555642,41.42,81661.89,0.0,0.9299,4e-05,10.70704]
[1778013560677,41.42,81662.41,0.0,0.92991,4e-05,10.70594]
[1778013565712,41.43,81662.54,0.0,0.9299,4e-05,10.70666]
[1778013570748,41.43,81662.56,0.0,0.92989,4e-05,10.70787]
[1778013575783,41.43,81661.06,0.0,0.92984,4e-05,10.71281]
[1778013577797,41.43,81653.85,0.0,0.92954,4e-05,10.7469]
[1778013579811,41.43,81651.24,0.0,0.92943,4e-05,10.75945]
[1778013585852,41.43,81651.81,0.0,0.92945,4e-05,10.75784]
[1778013590483,41.44,81648.67,0.0,0.92931,4e-05,10.77318]
[1778013591302,41.44,81648.67,0.0,0.92931,4e-05,10.77318]
[1778013592350,41.44,81643.61,0.0,0.9291,4e-05,10.79713]
[1778013593909,41.44,81634.42,0.0,0.92872,4e-05,10.84035]
[1778013594916,41.44,81629.47,0.0,0.92852,4e-05,10.86359]
[1778013599951,41.44,81628.43,0.0,0.92847,4e-05,10.86844]
[1778013601965,41.44,81616.23,0.0,0.92797,4e-05,10.92573]
[1778013602972,41.44,81613.95,0.0,0.92787,4e-05,10.93636]
[1778013604594,41.44,81612.96,0.0,0.92783,4e-05,10.9409]
[1778013604986,41.44,81610.79,0.0,0.92774,4e-05,10.95099]
[1778013606721,41.44,81609.65,0.0,0.9277,4e-05,10.95622]
[1778013606734,41.44,81609.65,0.0,0.9277,4e-05,10.95622]
[1778013607000,41.44,81603.79,0.0,0.92745,4e-05,10.9837]
[1778013608011,41.44,81600.71,0.0,0.92733,4e-05,10.99805]
[1778013608578,41.44,81600.71,0.0,0.92733,4e-05,10.99805]
[1778013615060,41.43,81587.44,0.0,0.92678,4e-05,11.05929]
[1778013616067,41.43,81587.43,0.0,0.92678,4e-05,11.05904]
[1778013622109,41.43,81595.07,0.0,0.92712,4e-05,11.02104]
[1778013624123,41.43,81600.9,0.0,0.92737,4e-05,10.99304]
[1778013625130,41.43,81604.65,0.0,0.92753,4e-05,10.97515]
[1778013626137,41.43,81613.7,0.0,0.92791,4e-05,10.93234]
[1778013627144,41.43,81622.08,0.0,0.92826,4e-05,10.89284]
[1778013632179,41.43,81622.97,0.0,0.92831,4e-05,10.88517]
[1778013637214,41.43,81622.88,0.0,0.92831,4e-05,10.88553]
[1778013638222,41.43,81618.06,0.0,0.92811,4e-05,10.90817]
[1778013639230,41.43,81614.87,0.0,0.92798,4e-05,10.92313]
[1778013644264,41.43,81614.77,0.0,0.92798,4e-05,10.92324]
[1778013648292,41.42,81612.28,0.0,0.92788,4e-05,10.93386]
[1778013653327,41.42,81612.06,0.0,0.92789,4e-05,10.9333]
[1778013658362,41.42,81612.0,0.0,0.92789,4e-05,10.93274]
[1778013662107,41.42,81614.34,0.0,0.92799,4e-05,10.92154]
[1778013662345,41.42,81614.34,0.0,0.92799,4e-05,10.92154]
[1778013662391,41.42,81628.85,0.0,0.9286,4e-05,10.85321]
[1778013663397,41.42,81634.13,0.0,0.92882,4e-05,10.82811]
[1778013664404,41.42,81627.17,0.0,0.92853,4e-05,10.86081]
[1778013665540,41.42,81627.17,0.0,0.92853,4e-05,10.86081]
[1778013668433,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669194,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669246,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669271,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669301,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669330,41.42,81633.23,0.0,0.92878,4e-05,10.83255]
[1778013669440,41.42,81634.41,0.0,0.92883,4e-05,10.8271]
[1778013674475,41.42,81634.77,0.0,0.92884,4e-05,10.82582]
[1778013679510,41.42,81634.76,0.0,0.92884,4e-05,10.82589]
[1778013680517,41.42,81627.68,0.0,0.92855,4e-05,10.8588]
[1778013682628,41.42,81628.05,0.0,0.92856,4e-05,10.85714]
[1778013682680,41.42,81628.04,0.0,0.92856,4e-05,10.85722]
[1778013682744,41.42,81628.04,0.0,0.92856,4e-05,10.85722]
[1778013682812,41.42,81628.04,0.0,0.92856,4e-05,10.85722]
[1778013682829,41.42,81628.04,0.0,0.92856,4e-05,10.85722]
[1778013683538,41.42,81628.58,0.0,0.92858,4e-05,10.85472]
[1778013688573,41.42,81627.27,0.0,0.92853,4e-05,10.86105]
[1778013693608,41.42,81630.16,0.0,0.92866,4e-05,10.84433]
[1778013695268,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695320,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695331,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695476,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695528,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695579,41.42,81630.19,0.0,0.92866,4e-05,10.84424]
[1778013695622,41.42,81630.59,0.0,0.92868,4e-05,10.84243]
[1778013700657,41.42,81629.15,0.0,0.92862,4e-05,10.84954]
[1778013701621,41.42,81629.15,0.0,0.92862,4e-05,10.84954]
[1778013701666,41.42,81690.61,0.0,0.93112,4e-05,10.56337]
[1778013701824,41.42,81690.61,0.0,0.93112,4e-05,10.56337]
[1778013702671,41.42,81689.61,0.0,0.93108,4e-05,10.56805]
[1778013703214,41.42,81689.61,0.0,0.93108,4e-05,10.56805]
[1778013703678,41.42,81689.78,0.0,0.93108,4e-05,10.5683]
[1778013704895,41.42,81689.66,0.0,0.93107,4e-05,10.56937]
[1778013713749,41.43,81678.05,0.0,0.93057,4e-05,10.6275]
[1778013715763,41.43,81671.95,0.0,0.93031,4e-05,10.65655]
[1778013720804,41.44,81667.28,0.0,0.93011,4e-05,10.67993]
[1778013723534,41.44,81668.71,0.0,0.93016,4e-05,10.67359]
[1778013723539,41.44,81668.71,0.0,0.93016,4e-05,10.67359]
[1778013723584,41.44,81668.71,0.0,0.93016,4e-05,10.67359]
[1778013723635,41.44,81666.14,0.0,0.93006,4e-05,10.68584]
[1778013724812,41.44,81666.05,0.0,0.93005,4e-05,10.68655]
[1778013725191,41.44,81666.05,0.0,0.93005,4e-05,10.68655]
[1778013725289,41.44,81710.43,0.0,0.93184,4e-05,10.48158]
[1778013725858,41.44,81734.18,0.0,0.93278,4e-05,10.37263]
[1778013727025,41.44,81734.18,0.0,0.93278,4e-05,10.37263]
[1778013727037,41.44,81729.54,0.0,0.93259,4e-05,10.3944]
[1778013728324,41.44,81729.54,0.0,0.93259,4e-05,10.3944]
[1778013728370,41.44,81718.25,0.0,0.93214,4e-05,10.44687]
[1778013729885,41.44,81721.31,0.0,0.93225,4e-05,10.43343]
[1778013732906,41.45,81708.92,0.0,0.93173,4e-05,10.49419]
[1778013733914,41.45,81708.27,0.0,0.93169,4e-05,10.49814]
[1778013736564,41.45,81708.05,0.0,0.93168,4e-05,10.5001]
[1778013736566,41.45,81708.05,0.0,0.93168,4e-05,10.5001]
[1778013736576,41.45,81708.05,0.0,0.93168,4e-05,10.5001]
[1778013738949,41.46,81694.65,0.0,0.93111,4e-05,10.56527]
[1778013739956,41.46,81695.65,0.0,0.93115,4e-05,10.56111]
[1778013742978,41.46,81707.94,0.0,0.93163,4e-05,10.50546]
[1778013743987,41.46,81709.18,0.0,0.93168,4e-05,10.50031]
[1778013746001,41.46,81704.06,0.0,0.93146,4e-05,10.52501]
[1778013747988,41.47,81703.41,0.0,0.93143,4e-05,10.52853]
[1778013748099,41.47,81703.41,0.0,0.93143,4e-05,10.52853]
[1778013748110,41.47,81703.41,0.0,0.93143,4e-05,10.52853]
[1778013748200,41.47,81703.29,0.0,0.93142,4e-05,10.52959]
[1778013749416,41.47,81703.29,0.0,0.93142,4e-05,10.52959]
[1778013749459,41.47,81703.29,0.0,0.93142,4e-05,10.52959]
[1778013749584,41.47,81703.29,0.0,0.93142,4e-05,10.52959]
[1778013749661,41.47,81704.45,0.0,0.93146,4e-05,10.52476]
[1778013751037,41.47,81700.2,0.0,0.93131,4e-05,10.54206]
[1778013756072,41.47,81699.85,0.0,0.93127,4e-05,10.54611]
[1778013761107,41.48,81697.1,0.0,0.93114,4e-05,10.56118]
[1778013762114,41.48,81716.3,0.0,0.93191,4e-05,10.47284]
[1778013763121,41.48,81726.56,0.0,0.93231,4e-05,10.42598]
[1778013764128,41.48,81726.01,0.0,0.93228,4e-05,10.42919]
[1778013767149,41.48,81714.46,0.0,0.93181,4e-05,10.48423]
[1778013768156,41.48,81712.4,0.0,0.93172,4e-05,10.49429]
[1778013769245,41.48,81712.4,0.0,0.93172,4e-05,10.49429]
[1778013769298,41.48,81712.4,0.0,0.93172,4e-05,10.49429]
[1778013769399,41.49,81712.27,0.0,0.93171,4e-05,10.49546]
[1778013770570,41.49,81712.27,0.0,0.93171,4e-05,10.49546]
[1778013772184,41.49,81705.86,0.0,0.93144,4e-05,10.52663]
[1778013773531,41.49,81705.86,0.0,0.93144,4e-05,10.52663]
[1778013773541,41.49,81705.86,0.0,0.93144,4e-05,10.52663]
[1778013773590,41.49,81705.86,0.0,0.93144,4e-05,10.52663]
[1778013779233,41.5,81704.69,0.0,0.93136,4e-05,10.53564]
[1778013783048,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783055,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783082,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783460,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783496,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783583,41.5,81708.42,0.0,0.9315,4e-05,10.52003]
[1778013783678,41.5,81708.59,0.0,0.9315,4e-05,10.51979]
[1778013789302,41.5,81708.19,0.0,0.93146,4e-05,10.52485]
[1778013794338,41.51,81706.61,0.0,0.93137,4e-05,10.53478]
[1778013799373,41.51,81705.57,0.0,0.93131,4e-05,10.54213]
[1778013801393,41.52,81705.14,0.0,0.93129,4e-05,10.54461]
[1778013801440,41.52,81705.14,0.0,0.93129,4e-05,10.54461]
[1778013801581,41.52,81705.14,0.0,0.93129,4e-05,10.54461]
[1778013801596,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013801797,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013801834,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013801843,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013802058,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013802103,41.52,81705.14,0.0,0.93128,4e-05,10.54511]
[1778013805415,41.52,81698.5,0.0,0.931,4e-05,10.57761]
[1778013807151,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807216,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807332,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807460,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807513,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807588,41.52,81694.76,0.0,0.93085,4e-05,10.59532]
[1778013807671,41.52,81693.03,0.0,0.93078,4e-05,10.60371]
[1778013812463,41.52,81687.77,0.0,0.93057,4e-05,10.62663]
[1778013814031,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814052,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814084,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814428,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814438,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814581,41.53,81686.26,0.0,0.9305,4e-05,10.63397]
[1778013814682,41.53,81685.16,0.0,0.93046,4e-05,10.63941]
[1778013816341,41.53,81684.55,0.0,0.93043,4e-05,10.64257]
[1778013816493,41.53,81676.05,0.0,0.93008,4e-05,10.68228]
[1778013817500,41.53,81681.3,0.0,0.93029,4e-05,10.65821]
[1778013820776,41.53,81681.1,0.0,0.93028,4e-05,10.65975]
[1778013820827,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013820828,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013821023,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013821073,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013821083,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013821331,41.53,81679.95,0.0,0.93023,4e-05,10.66538]
[1778013821528,41.53,81679.45,0.0,0.93021,4e-05,10.66799]
[1778013824549,41.53,81671.9,0.0,0.92989,4e-05,10.70387]
[1778013826399,41.53,81671.4,0.0,0.92987,4e-05,10.70643]
[1778013826450,41.53,81671.4,0.0,0.92987,4e-05,10.70643]
[1778013826592,41.53,81671.4,0.0,0.92987,4e-05,10.70643]
[1778013826801,41.53,81671.4,0.0,0.92987,4e-05,10.70643]
[1778013826680,41.53,81669.51,0.0,0.92979,4e-05,10.71544]
[1778013826840,41.53,81669.51,0.0,0.92979,4e-05,10.71544]
[1778013832605,41.53,81667.23,0.0,0.92969,4e-05,10.7273]
[1778013838647,41.54,81667.71,0.0,0.9297,4e-05,10.72628]
[1778013842365,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842417,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842580,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842669,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842725,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842832,41.54,81667.34,0.0,0.92968,4e-05,10.7286]
[1778013842826,41.54,81666.71,0.0,0.92965,4e-05,10.73192]
[1778013848397,41.54,81668.42,0.0,0.92971,4e-05,10.72476]
[1778013848449,41.54,81668.42,0.0,0.92971,4e-05,10.72476]
[1778013848541,41.54,81668.42,0.0,0.92971,4e-05,10.72476]
[1778013848589,41.54,81668.42,0.0,0.92971,4e-05,10.72476]
[1778013848718,41.54,81668.75,0.0,0.92972,4e-05,10.72344]
[1778013853753,41.54,81667.51,0.0,0.92966,4e-05,10.73023]
[1778013857186,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857238,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857331,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857513,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857565,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857580,41.54,81666.52,0.0,0.92962,4e-05,10.73544]
[1778013857781,41.54,81666.75,0.0,0.92963,4e-05,10.73458]
[1778013862817,41.55,81658.26,0.0,0.92927,4e-05,10.77507]
[1778013863824,41.55,81658.32,0.0,0.92927,4e-05,10.77508]
[1778013864648,41.55,81658.32,0.0,0.92927,4e-05,10.77508]
[1778013864700,41.55,81658.32,0.0,0.92927,4e-05,10.77508]
[1778013864832,41.55,81658.32,0.0,0.92927,4e-05,10.77508]
[1778013864831,41.55,81658.25,0.0,0.92927,4e-05,10.77553]
[1778013865027,41.55,81658.25,0.0,0.92927,4e-05,10.77553]
[1778013865050,41.55,81658.25,0.0,0.92927,4e-05,10.77553]
[1778013865083,41.55,81658.25,0.0,0.92927,4e-05,10.77553]
[1778013865838,41.55,81657.9,0.0,0.92925,4e-05,10.77729]
[1778013870873,41.55,81657.86,0.0,0.92924,4e-05,10.77808]
[1778013876915,41.55,81658.31,0.0,0.92928,4e-05,10.77334]
[1778013881950,41.55,81658.39,0.0,0.92927,4e-05,10.77356]
[1778013886985,41.55,81658.0,0.0,0.92925,4e-05,10.77592]
[1778013889519,41.55,81658.08,0.0,0.92926,4e-05,10.77566]
[1778013889564,41.55,81658.08,0.0,0.92926,4e-05,10.77566]
[1778013889578,41.55,81658.08,0.0,0.92926,4e-05,10.77566]
[1778013889665,41.55,81658.08,0.0,0.92925,4e-05,10.77577]
[1778013890007,41.55,81658.08,0.0,0.92925,4e-05,10.77577]
[1778013890059,41.55,81658.08,0.0,0.92925,4e-05,10.77577]
[1778013890082,41.55,81658.08,0.0,0.92925,4e-05,10.77577]
[1778013895119,41.55,81656.0,0.0,0.92916,4e-05,10.78601]
[1778013896333,41.55,81655.98,0.0,0.92916,4e-05,10.78619]
[1778013896432,41.55,81656.1,0.0,0.92917,4e-05,10.78572]
[1778013902104,41.55,81653.18,0.0,0.92904,4e-05,10.79981]
[1778013904126,41.55,81655.16,0.0,0.92912,4e-05,10.79065]
[1778013904290,41.55,81655.16,0.0,0.92912,4e-05,10.79065]
[1778013904329,41.55,81655.16,0.0,0.92912,4e-05,10.79065]
[1778013904430,41.55,81655.67,0.0,0.92914,4e-05,10.78836]
[1778013910160,41.56,81656.86,0.0,0.92919,4e-05,10.78339]
[1778013911334,41.56,81656.86,0.0,0.92919,4e-05,10.78339]
[1778013911429,41.56,81656.77,0.0,0.92918,4e-05,10.78392]
[1778013913345,41.56,81656.89,0.0,0.92919,4e-05,10.78347]
[1778013913410,41.56,81656.65,0.0,0.92918,4e-05,10.78469]
[1778013914187,41.56,81650.18,0.0,0.92891,4e-05,10.81497]
[1778013919223,41.56,81648.72,0.0,0.92885,4e-05,10.82202]
[1778013921470,41.56,81648.59,0.0,0.92884,4e-05,10.82267]
[1778013921584,41.56,81648.59,0.0,0.92884,4e-05,10.82267]
[1778013921626,41.56,81648.59,0.0,0.92884,4e-05,10.82267]
[1778013921833,41.56,81648.59,0.0,0.92884,4e-05,10.82267]
[1778013921867,41.56,81649.36,0.0,0.92887,4e-05,10.81913]
[1778013926800,41.56,81651.51,0.0,0.92896,4e-05,10.80935]
[1778013926826,41.56,81651.51,0.0,0.92896,4e-05,10.80935]
[1778013927608,41.56,81655.46,0.0,0.92912,4e-05,10.79062]
[1778013927830,41.56,81655.46,0.0,0.92912,4e-05,10.79062]
[1778013927656,41.56,81655.71,0.0,0.92914,4e-05,10.78917]
[1778013928286,41.56,81656.05,0.0,0.92915,4e-05,10.78731]
[1778013933321,41.55,81656.38,0.0,0.9292,4e-05,10.78103]
[1778013936342,41.55,81650.15,0.0,0.92895,4e-05,10.80927]
[1778013937349,41.55,81644.87,0.0,0.92874,4e-05,10.8336]
[1778013937953,41.55,81644.87,0.0,0.92874,4e-05,10.8336]
[1778013937997,41.55,81644.87,0.0,0.92874,4e-05,10.8336]
[1778013938356,41.55,81640.29,0.0,0.92855,4e-05,10.85466]
[1778013940370,41.55,81636.0,0.0,0.92838,4e-05,10.87433]
[1778013941376,41.55,81627.46,0.0,0.92802,4e-05,10.91432]
[1778013942816,41.55,81627.46,0.0,0.92802,4e-05,10.91432]
[1778013942829,41.55,81627.46,0.0,0.92802,4e-05,10.91432]
[1778013942904,41.55,81625.54,0.0,0.92795,4e-05,10.92284]
[1778013943058,41.55,81625.54,0.0,0.92795,4e-05,10.92284]
[1778013943080,41.55,81625.54,0.0,0.92795,4e-05,10.92284]
[1778013948426,41.54,81617.58,0.0,0.92764,4e-05,10.95795]
[1778013950118,41.54,81617.55,0.0,0.92764,4e-05,10.95792]
[1778013950330,41.54,81617.55,0.0,0.92764,4e-05,10.95792]
[1778013950435,41.54,81617.55,0.0,0.92764,4e-05,10.95792]
[1778013950577,41.54,81617.55,0.0,0.92764,4e-05,10.95792]
[1778013950658,41.54,81617.55,0.0,0.92764,4e-05,10.95736]
[1778013955348,41.54,81617.4,0.0,0.92765,4e-05,10.95585]
[1778013955590,41.54,81617.4,0.0,0.92765,4e-05,10.95585]
[1778013957334,41.54,81617.45,0.0,0.92767,4e-05,10.95451]
[1778013957489,41.54,81617.8,0.0,0.92768,4e-05,10.95231]
[1778013962095,41.53,81616.87,0.0,0.92767,4e-05,10.95442]
[1778013962215,41.53,81616.87,0.0,0.92767,4e-05,10.95442]
[1778013962248,41.53,81616.87,0.0,0.92767,4e-05,10.95442]
[1778013962329,41.53,81616.87,0.0,0.92767,4e-05,10.95442]
[1778013962524,41.53,81615.15,0.0,0.9276,4e-05,10.96196]
[1778013963241,41.53,81615.15,0.0,0.9276,4e-05,10.96196]
[1778013967037,41.53,81614.43,0.0,0.92759,4e-05,10.96303]
[1778013967080,41.53,81614.43,0.0,0.92759,4e-05,10.96303]
[1778013967161,41.53,81614.43,0.0,0.92759,4e-05,10.96303]
[1778013967331,41.53,81614.43,0.0,0.92759,4e-05,10.96303]
[1778013967335,41.53,81614.43,0.0,0.92759,4e-05,10.96303]
[1778013967559,41.53,81615.31,0.0,0.92763,4e-05,10.95832]
[1778013972594,41.52,81615.35,0.0,0.92766,4e-05,10.95536]
[1778013973689,41.52,81615.35,0.0,0.92766,4e-05,10.95536]
[1778013973741,41.52,81615.35,0.0,0.92766,4e-05,10.95536]
[1778013973832,41.52,81615.35,0.0,0.92766,4e-05,10.95536]
[1778013973883,41.52,81615.35,0.0,0.92766,4e-05,10.95536]
[1778013973900,41.52,81615.35,0.0,0.92766,4e-05,10.95481]
[1778013974085,41.52,81615.35,0.0,0.92766,4e-05,10.95481]
[1778013979644,41.51,81614.48,0.0,0.92765,4e-05,10.95561]
[1778013981312,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981334,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981397,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981710,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981782,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981828,41.51,81613.49,0.0,0.92762,4e-05,10.95972]
[1778013981884,41.51,81612.89,0.0,0.9276,4e-05,10.96199]
[1778013983490,41.51,81612.49,0.0,0.92758,4e-05,10.96332]
[1778013983590,41.51,81612.49,0.0,0.92758,4e-05,10.96332]
[1778013983673,41.51,81608.52,0.0,0.92742,4e-05,10.98145]
[1778013987701,41.51,81604.89,0.0,0.92729,4e-05,10.99619]
[1778013990722,41.5,81608.24,0.0,0.92745,4e-05,10.9786]
[1778013991492,41.5,81608.24,0.0,0.92745,4e-05,10.9786]
[1778013991593,41.5,81608.24,0.0,0.92745,4e-05,10.9786]
[1778013991922,41.5,81608.24,0.0,0.92745,4e-05,10.9786]
[1778013991729,41.5,81608.19,0.0,0.92747,4e-05,10.97488]
[1778013992050,41.5,81608.19,0.0,0.92747,4e-05,10.97488]
[1778013992087,41.5,81608.19,0.0,0.92747,4e-05,10.97488]
[1778013993726,41.5,81607.68,0.0,0.92745,4e-05,10.97671]
[1778013997770,41.49,81600.01,0.0,0.92716,4e-05,11.00994]
[1778013998306,41.49,81600.01,0.0,0.92716,4e-05,11.00994]
[1778013998331,41.49,81600.01,0.0,0.92716,4e-05,11.00994]
[1778013998778,41.49,81597.71,0.0,0.92707,4e-05,11.02017]
[1778013999165,41.49,81597.71,0.0,0.92707,4e-05,11.02017]
[1778013999236,41.49,81597.71,0.0,0.92707,4e-05,11.02017]
[1778013999333,41.49,81597.71,0.0,0.92707,4e-05,11.02017]
[1778014004820,41.49,81595.91,0.0,0.92702,4e-05,11.02482]
[1778014007756,41.48,81595.08,0.0,0.927,4e-05,11.02745]
[1778014007808,41.48,81595.08,0.0,0.927,4e-05,11.02745]
[1778014007828,41.48,81595.08,0.0,0.927,4e-05,11.02745]
[1778014007841,41.48,81595.02,0.0,0.927,4e-05,11.0271]
[1778014008016,41.48,81595.02,0.0,0.927,4e-05,11.0271]
[1778014008078,41.48,81595.02,0.0,0.927,4e-05,11.0271]
[1778014008835,41.48,81595.02,0.0,0.927,4e-05,11.0271]
[1778014012740,41.48,81595.07,0.0,0.92703,4e-05,11.0243]
[1778014012821,41.48,81595.07,0.0,0.92703,4e-05,11.0243]
[1778014012833,41.48,81595.07,0.0,0.92703,4e-05,11.0243]
[1778014014703,41.48,81595.93,0.0,0.92707,4e-05,11.01897]
[1778014014750,41.48,81595.93,0.0,0.92707,4e-05,11.01897]
[1778014014826,41.48,81595.93,0.0,0.92707,4e-05,11.01897]
[1778014014890,41.47,81589.98,0.0,0.92683,4e-05,11.04648]
[1778014018918,41.47,81593.09,0.0,0.92698,4e-05,11.0292]
[1778014019636,41.47,81593.09,0.0,0.92698,4e-05,11.0292]
[1778014019670,41.47,81593.09,0.0,0.92698,4e-05,11.0292]
[1778014019925,41.47,81595.8,0.0,0.9271,4e-05,11.01574]
[1778014022556,41.47,81594.92,0.0,0.92708,4e-05,11.01866]
[1778014027981,41.46,81594.86,0.0,0.92711,4e-05,11.01526]
[1778014029323,41.46,81594.88,0.0,0.92711,4e-05,11.01455]
[1778014029375,41.46,81594.88,0.0,0.92711,4e-05,11.01455]
[1778014029577,41.46,81594.88,0.0,0.92711,4e-05,11.01455]
[1778014031002,41.46,81590.21,0.0,0.92693,4e-05,11.0354]
[1778014032009,41.45,81586.66,0.0,0.92679,4e-05,11.05095]
[1778014032551,41.45,81586.66,0.0,0.92679,4e-05,11.05095]
[1778014032580,41.45,81586.66,0.0,0.92679,4e-05,11.05095]
[1778014032603,41.45,81586.66,0.0,0.92679,4e-05,11.05095]
[1778014033016,41.45,81592.88,0.0,0.92705,4e-05,11.02153]
[1778014033424,41.45,81592.88,0.0,0.92705,4e-05,11.02153]
[1778014034023,41.45,81596.73,0.0,0.92722,4e-05,11.00205]
[1778014034581,41.45,81596.73,0.0,0.92722,4e-05,11.00205]
[1778014040004,41.45,81596.75,0.0,0.92724,4e-05,10.99959]
[1778014040212,41.45,81596.98,0.0,0.92726,4e-05,10.99792]
[1778014040829,41.45,81596.98,0.0,0.92726,4e-05,10.99792]
[1778014040910,41.44,81601.91,0.0,0.92747,4e-05,10.97407]
[1778014042079,41.44,81599.2,0.0,0.92737,4e-05,10.98574]
[1778014045102,41.44,81596.5,0.0,0.92727,4e-05,10.99679]
[1778014049130,41.44,81599.17,0.0,0.9274,4e-05,10.98187]
[1778014054214,41.43,81598.93,0.0,0.92743,4e-05,10.97744]
[1778014059200,41.43,81593.76,0.0,0.92724,4e-05,10.99845]
[1778014064236,41.42,81596.02,0.0,0.92736,4e-05,10.9849]
[1778014069271,41.41,81595.73,0.0,0.92737,4e-05,10.98347]
[1778014073299,41.41,81599.45,0.0,0.92755,4e-05,10.96367]
[1778014078334,41.41,81600.88,0.0,0.92763,4e-05,10.95436]
[1778014083368,41.4,81600.34,0.0,0.92763,4e-05,10.95439]
[1778014086390,41.4,81593.12,0.0,0.92734,4e-05,10.98696]
[1778014091425,41.39,81592.34,0.0,0.92733,4e-05,10.98785]
[1778014096460,41.39,81592.63,0.0,0.92737,4e-05,10.98373]
[1778014101495,41.38,81593.36,0.0,0.92742,4e-05,10.97759]
[1778014106530,41.38,81594.77,0.0,0.9275,4e-05,10.96831]
[1778014111565,41.38,81588.3,0.0,0.92727,4e-05,10.99337]
[1778014114585,41.37,81591.2,0.0,0.92739,4e-05,10.97919]
[1778014119622,41.37,81590.4,0.0,0.92737,4e-05,10.9823]
[1778014126671,41.37,81590.78,0.0,0.92739,4e-05,10.97958]
[1778014131705,41.37,81597.9,0.0,0.92769,4e-05,10.94531]
[1778014136742,41.37,81598.74,0.0,0.92773,4e-05,10.94102]
[1778014140770,41.37,81595.31,0.0,0.92759,4e-05,10.95694]
[1778014147819,41.37,81594.56,0.0,0.92756,4e-05,10.9598]
[1778014151847,41.37,81589.2,0.0,0.92735,4e-05,10.98432]
[1778014153863,41.36,81578.05,0.0,0.92689,4e-05,11.03606]
[1778014154871,41.36,81573.43,0.0,0.9267,4e-05,11.05737]
[1778014159906,41.36,81571.41,0.0,0.92662,4e-05,11.06572]
[1778014161920,41.36,81585.49,0.0,0.92722,4e-05,10.99842]
[1778014162927,41.36,81589.25,0.0,0.92738,4e-05,10.98047]
[1778014164941,41.36,81591.91,0.0,0.92749,4e-05,10.96762]
[1778014169976,41.36,81591.98,0.0,0.9275,4e-05,10.9667]
[1778014175011,41.36,81592.24,0.0,0.92754,4e-05,10.96151]
[1778014180053,41.36,81591.83,0.0,0.92753,4e-05,10.96288]
[1778014181057,41.36,81599.0,0.0,0.92783,4e-05,10.92889]
[1778014183070,41.36,81598.49,0.0,0.92781,4e-05,10.93113]
[1778014186092,41.36,81595.6,0.0,0.92769,4e-05,10.94458]
[1778014191127,41.35,81595.72,0.0,0.92771,4e-05,10.94167]
[1778014196164,41.35,81597.41,0.0,0.9278,4e-05,10.9314]
[1778014200192,41.34,81600.23,0.0,0.92794,4e-05,10.91634]
[1778014206234,41.34,81598.73,0.0,0.9279,4e-05,10.92046]
[1778014211269,41.33,81595.82,0.0,0.9278,4e-05,10.93206]
[1778014216304,41.33,81596.63,0.0,0.92785,4e-05,10.92602]
[1778014218329,41.33,81599.18,0.0,0.92796,4e-05,10.91313]
[1778014219325,41.33,81605.53,0.0,0.92823,4e-05,10.88278]
[1778014223353,41.33,81608.11,0.0,0.92834,4e-05,10.8708]
[1778014225367,41.33,81614.8,0.0,0.92862,4e-05,10.83904]
[1778014226374,41.33,81618.06,0.0,0.92876,4e-05,10.82344]
[1778014231409,41.32,81616.64,0.0,0.92873,4e-05,10.82548]
[1778014235155,41.32,81616.53,0.0,0.92873,4e-05,10.82548]
[1778014245507,41.32,81619.4,0.0,0.92887,4e-05,10.80914]
[1778014250542,41.32,81621.77,0.0,0.92898,4e-05,10.79686]
[1778014254570,41.31,81628.52,0.0,0.92926,4e-05,10.76437]
[1778014255577,41.31,81633.82,0.0,0.92949,4e-05,10.73896]
[1778014256584,41.31,81639.15,0.0,0.92971,4e-05,10.71391]
[1778014258482,41.31,81638.61,0.0,0.92968,4e-05,10.71635]
[1778014263633,41.31,81637.0,0.0,0.92963,4e-05,10.72249]
[1778014268668,41.31,81637.04,0.0,0.92965,4e-05,10.71967]
[1778014269675,41.31,81634.66,0.0,0.92956,4e-05,10.73028]
[1778014270682,41.3,81631.18,0.0,0.92942,4e-05,10.74603]
[1778014272696,41.3,81621.83,0.0,0.92904,4e-05,10.78916]
[1778014277731,41.3,81623.46,0.0,0.92912,4e-05,10.78059]
[1778014282766,41.3,81623.86,0.0,0.92914,4e-05,10.77783]
[1778014287801,41.3,81624.31,0.0,0.92917,4e-05,10.77485]
[1778014292837,41.3,81625.27,0.0,0.92924,4e-05,10.76618]
[1778014297872,41.3,81627.37,0.0,0.92933,4e-05,10.75559]
[1778014302907,41.29,81627.38,0.0,0.92933,4e-05,10.75483]
[1778014307942,41.29,81627.74,0.0,0.92936,4e-05,10.75244]
[1778014308949,41.29,81630.25,0.0,0.92946,4e-05,10.74054]
[1778014315999,41.29,81630.31,0.0,0.92947,4e-05,10.73941]
[1778014321034,41.29,81629.96,0.0,0.92946,4e-05,10.74043]
[1778014326070,41.29,81629.83,0.0,0.92946,4e-05,10.74041]
[1778014331105,41.29,81627.95,0.0,0.92939,4e-05,10.7485]
[1778014339160,41.29,81627.84,0.0,0.92939,4e-05,10.74787]
[1778014342182,41.28,81625.42,0.0,0.9293,4e-05,10.75879]
[1778014347217,41.28,81623.62,0.0,0.92923,4e-05,10.76642]
[1778014352252,41.28,81622.82,0.0,0.92922,4e-05,10.76602]
[1778014357287,41.28,81619.96,0.0,0.92911,4e-05,10.77861]
[1778014358294,41.28,81614.08,0.0,0.92887,4e-05,10.80606]
[1778014359301,41.28,81611.59,0.0,0.92877,4e-05,10.81796]
[1778014364335,41.28,81610.87,0.0,0.92873,4e-05,10.82204]
[1778014369371,41.28,81609.05,0.0,0.92867,4e-05,10.82933]
[1778014372392,41.28,81606.46,0.0,0.92857,4e-05,10.84045]
[1778014376327,41.28,81605.69,0.0,0.92854,4e-05,10.84351]
[1778014378797,41.27,81608.79,0.0,0.92868,4e-05,10.82776]
[1778014382462,41.27,81606.15,0.0,0.92858,4e-05,10.83909]
[1778014387497,41.27,81618.04,0.0,0.92908,4e-05,10.78175]
[1778014388504,41.27,81621.57,0.0,0.92923,4e-05,10.76499]
[1778014393538,41.27,81621.53,0.0,0.92924,4e-05,10.76434]
[1778014400588,41.27,81621.97,0.0,0.92927,4e-05,10.76115]
[1778014405625,41.26,81621.91,0.0,0.92927,4e-05,10.76064]
[1778014411667,41.26,81622.21,0.0,0.92931,4e-05,10.75498]
[1778014416702,41.26,81624.67,0.0,0.92942,4e-05,10.74272]
[1778014417831,41.26,81624.67,0.0,0.92942,4e-05,10.74272]
[1778014423750,41.26,81624.91,0.0,0.92943,4e-05,10.74073]
[1778014428787,41.26,81626.55,0.0,0.92951,4e-05,10.73244]
[1778014433823,41.26,81626.88,0.0,0.92952,4e-05,10.73033]
[1778014436844,41.26,81634.43,0.0,0.92984,4e-05,10.69466]
[1778014439783,41.26,81634.96,0.0,0.92986,4e-05,10.69207]
[1778014444900,41.26,81635.91,0.0,0.9299,4e-05,10.68732]
[1778014451949,41.26,81636.48,0.0,0.92993,4e-05,10.68432]
[1778014456984,41.25,81634.63,0.0,0.92986,4e-05,10.69267]
[1778014462020,41.25,81632.45,0.0,0.92977,4e-05,10.70255]
[1778014467055,41.25,81631.3,0.0,0.92972,4e-05,10.70757]
[1778014468062,41.25,81628.78,0.0,0.92962,4e-05,10.71929]
[1778014472090,41.25,81625.07,0.0,0.92949,4e-05,10.73292]
[1778014477127,41.25,81627.25,0.0,0.92959,4e-05,10.72215]
[1778014482162,41.25,81628.4,0.0,0.92964,4e-05,10.71631]
[1778014487197,41.25,81629.24,0.0,0.92968,4e-05,10.71197]
[1778014492233,41.25,81627.93,0.0,0.92962,4e-05,10.71769]
[1778014497268,41.25,81627.86,0.0,0.92963,4e-05,10.71758]
[1778014502303,41.25,81623.35,0.0,0.92944,4e-05,10.73827]
[1778014507338,41.25,81619.29,0.0,0.92928,4e-05,10.75668]
[1778014512373,41.25,81617.83,0.0,0.92923,4e-05,10.76279]
[1778014517409,41.24,81618.89,0.0,0.92928,4e-05,10.75705]
[1778014522444,41.24,81618.74,0.0,0.92928,4e-05,10.75703]
[1778014527479,41.24,81617.6,0.0,0.92924,4e-05,10.76171]
[1778014529493,41.24,81614.23,0.0,0.9291,4e-05,10.77725]
[1778014533521,41.24,81626.74,0.0,0.92964,4e-05,10.71453]
[1778014536542,41.24,81627.48,0.0,0.92967,4e-05,10.71071]
[1778014542583,41.24,81626.83,0.0,0.92965,4e-05,10.71336]
[1778014547619,41.24,81626.56,0.0,0.92964,4e-05,10.71432]
[1778014552656,41.24,81625.61,0.0,0.92961,4e-05,10.71842]
[1778014557691,41.24,81623.56,0.0,0.92953,4e-05,10.72767]
[1778014562726,41.24,81622.79,0.0,0.9295,4e-05,10.73087]
[1778014564741,41.23,81641.2,0.0,0.93026,4e-05,10.64415]
[1778014565748,41.23,81644.67,0.0,0.9304,4e-05,10.62758]
[1778014570784,41.23,81646.49,0.0,0.93049,4e-05,10.61737]
[1778014575821,41.23,81647.95,0.0,0.93055,4e-05,10.61116]
[1778014580856,41.23,81647.31,0.0,0.93053,4e-05,10.61344]
[1778014589918,41.23,81647.42,0.0,0.93055,4e-05,10.61013]
[1778014592940,41.22,81642.54,0.0,0.93038,4e-05,10.62864]
[1778014597975,41.22,81641.98,0.0,0.93037,4e-05,10.62959]
[1778014606030,41.22,81644.24,0.0,0.93049,4e-05,10.61644]
[1778014613080,41.21,81643.93,0.0,0.93049,4e-05,10.61576]
[1778014626170,41.2,81643.95,0.0,0.93053,4e-05,10.6118]
[1778014633220,41.2,81641.61,0.0,0.93045,4e-05,10.62067]
[1778014639261,41.2,81641.78,0.0,0.93047,4e-05,10.61806]
[1778014653361,41.19,81642.43,0.0,0.93055,4e-05,10.60765]
[1778014658395,41.19,81642.46,0.0,0.93056,4e-05,10.60613]
[1778014662424,41.19,81639.37,0.0,0.93045,4e-05,10.61944]
[1778014665446,41.18,81634.55,0.0,0.93026,4e-05,10.64106]
[1778014667460,41.18,81632.0,0.0,0.93016,4e-05,10.6523]
[1778014672495,41.18,81635.38,0.0,0.93031,4e-05,10.63472]
[1778014673502,41.18,81638.36,0.0,0.93044,4e-05,10.62047]
[1778014677530,41.18,81642.14,0.0,0.9306,4e-05,10.60164]
[1778014686593,41.17,81642.15,0.0,0.93062,4e-05,10.5991]
[1778014691628,41.17,81643.52,0.0,0.93069,4e-05,10.59137]
[1778014692635,41.17,81640.16,0.0,0.93056,4e-05,10.60679]
[1778014694649,41.17,81644.8,0.0,0.93075,4e-05,10.58461]
[1778014701698,41.17,81645.95,0.0,0.93081,4e-05,10.57757]
[1778014707740,41.16,81645.66,0.0,0.93081,4e-05,10.57729]
[1778014712774,41.16,81645.69,0.0,0.93084,4e-05,10.57265]
[1778014717811,41.16,81645.8,0.0,0.93086,4e-05,10.571]
[1778014725866,41.15,81645.84,0.0,0.93087,4e-05,10.56901]
[1778014730901,41.15,81649.35,0.0,0.93102,4e-05,10.55177]
[1778014732915,41.15,81654.2,0.0,0.93123,4e-05,10.52861]
[1778014734929,41.15,81651.62,0.0,0.93112,4e-05,10.5403]
[1778014739964,41.15,81653.29,0.0,0.9312,4e-05,10.53169]
[1778014744999,41.15,81654.26,0.0,0.93124,4e-05,10.52641]
[1778014748024,41.15,81659.57,0.0,0.93146,4e-05,10.50128]
[1778014749031,41.15,81662.31,0.0,0.93157,4e-05,10.48845]
[1778014751045,41.15,81658.04,0.0,0.9314,4e-05,10.5081]
[1778014752051,41.15,81655.51,0.0,0.9313,4e-05,10.51974]
[1778014755073,41.15,81646.45,0.0,0.93094,4e-05,10.5615]
[1778014756083,41.15,81643.01,0.0,0.9308,4e-05,10.57732]
[1778014760111,41.14,81645.7,0.0,0.93092,4e-05,10.56387]
[1778014761118,41.14,81648.42,0.0,0.93103,4e-05,10.55099]
[1778014766153,41.14,81649.01,0.0,0.93106,4e-05,10.54731]
[1778014772196,41.14,81649.26,0.0,0.9311,4e-05,10.54171]
[1778014773203,41.14,81646.92,0.0,0.93101,4e-05,10.55242]
[1778014778238,41.14,81646.01,0.0,0.93098,4e-05,10.55563]
[1778014784280,41.14,81642.95,0.0,0.93087,4e-05,10.56864]
[1778014790575,41.14,81642.95,0.0,0.93087,4e-05,10.56841]
[1778014795936,41.13,81644.32,0.0,0.93094,4e-05,10.55982]
[1778014798378,41.13,81646.84,0.0,0.93105,4e-05,10.54746]
[1778014801399,41.13,81642.74,0.0,0.93089,4e-05,10.56603]
[1778014806433,41.13,81643.86,0.0,0.93094,4e-05,10.55978]
[1778014810101,41.13,81643.68,0.0,0.93094,4e-05,10.56021]
[1778014816504,41.12,81645.95,0.0,0.93104,4e-05,10.54803]
[1778014817511,41.12,81648.89,0.0,0.93116,4e-05,10.53416]
[1778014819524,41.12,81651.6,0.0,0.93128,4e-05,10.52124]
[1778014828587,41.12,81649.55,0.0,0.9312,4e-05,10.52957]
[1778014832616,41.12,81646.54,0.0,0.93111,4e-05,10.53962]
[1778014839086,41.12,81646.51,0.0,0.93111,4e-05,10.53957]
[1778014844700,41.12,81645.04,0.0,0.93106,4e-05,10.54444]
[1778014845707,41.12,81641.77,0.0,0.93093,4e-05,10.5595]
[1778014850742,41.11,81640.77,0.0,0.9309,4e-05,10.56315]
[1778014854770,41.11,81638.34,0.0,0.93081,4e-05,10.57365]
[1778014855321,41.11,81638.34,0.0,0.93081,4e-05,10.57365]
[1778014855384,41.11,81638.34,0.0,0.93081,4e-05,10.57343]
[1778014861819,41.11,81638.15,0.0,0.93081,4e-05,10.57301]
[1778014870168,41.11,81638.15,0.0,0.93081,4e-05,10.57301]
[1778014870252,41.11,81638.15,0.0,0.93083,4e-05,10.57114]
[1778014875917,41.1,81639.94,0.0,0.93091,4e-05,10.56157]
[1778014877528,41.1,81639.94,0.0,0.93091,4e-05,10.56157]
[1778014877535,41.1,81639.94,0.0,0.93091,4e-05,10.56157]
[1778014877581,41.1,81639.94,0.0,0.93091,4e-05,10.56157]
[1778014877682,41.1,81639.94,0.0,0.93091,4e-05,10.56139]
[1778014887904,41.1,81637.22,0.0,0.93081,4e-05,10.57372]
[1778014887993,41.1,81637.22,0.0,0.93082,4e-05,10.57198]
[1778014889919,41.1,81637.22,0.0,0.93082,4e-05,10.57198]
[1778014889925,41.1,81637.22,0.0,0.93082,4e-05,10.57198]
[1778014889973,41.1,81637.22,0.0,0.93082,4e-05,10.57179]
[1778014891487,41.1,81637.22,0.0,0.93082,4e-05,10.5716]
[1778014892029,41.1,81632.02,0.0,0.93064,4e-05,10.59219]
[1778014894938,41.1,81629.78,0.0,0.93055,4e-05,10.60243]
[1778014894970,41.1,81629.78,0.0,0.93055,4e-05,10.60243]
[1778014895050,41.1,81629.86,0.0,0.93055,4e-05,10.60158]
[1778014901557,41.1,81629.53,0.0,0.93055,4e-05,10.60238]
[1778014901569,41.1,81629.53,0.0,0.93055,4e-05,10.60238]
[1778014909148,41.09,81632.01,0.0,0.93067,4e-05,10.58805]
[1778014910010,41.09,81632.01,0.0,0.93067,4e-05,10.58805]
[1778014910060,41.09,81632.01,0.0,0.93067,4e-05,10.58805]
[1778014910167,41.09,81632.01,0.0,0.93067,4e-05,10.58805]
[1778014910217,41.09,81632.01,0.0,0.93067,4e-05,10.58805]
[1778014910264,41.09,81632.13,0.0,0.93068,4e-05,10.58723]
[1778014919218,41.09,81630.67,0.0,0.93064,4e-05,10.59172]
[1778014925259,41.08,81627.48,0.0,0.93052,4e-05,10.60492]
[1778014926008,41.08,81627.48,0.0,0.93052,4e-05,10.60492]
[1778014926060,41.08,81627.48,0.0,0.93052,4e-05,10.60492]
[1778014933316,41.08,81627.44,0.0,0.93051,4e-05,10.60619]
[1778014935280,41.08,81627.44,0.0,0.93051,4e-05,10.60619]
[1778014935332,41.08,81627.44,0.0,0.93051,4e-05,10.60619]
[1778014935824,41.08,81627.44,0.0,0.93051,4e-05,10.60619]
[1778014935887,41.08,81627.44,0.0,0.93051,4e-05,10.60619]
[1778014935925,41.08,81627.44,0.0,0.93051,4e-05,10.60645]
[1778014941372,41.09,81626.87,0.0,0.93048,4e-05,10.60988]
[1778014950435,41.09,81628.57,0.0,0.93054,4e-05,10.60304]
[1778014955470,41.09,81632.79,0.0,0.93073,4e-05,10.58061]
[1778014957478,41.09,81635.96,0.0,0.93085,4e-05,10.56597]
[1778014957566,41.09,81635.96,0.0,0.93085,4e-05,10.56597]
[1778014960505,41.09,81643.26,0.0,0.93114,4e-05,10.53274]
[1778014965540,41.09,81647.82,0.0,0.93132,4e-05,10.51276]
[1778014969472,41.1,81648.31,0.0,0.93133,4e-05,10.5113]
[1778014969540,41.1,81648.31,0.0,0.93133,4e-05,10.5113]
[1778014970265,41.1,81648.42,0.0,0.93133,4e-05,10.51106]
[1778014970326,41.1,81648.42,0.0,0.93133,4e-05,10.51106]
[1778014970575,41.1,81648.21,0.0,0.93132,4e-05,10.51232]
[1778014976617,41.1,81648.3,0.0,0.93131,4e-05,10.51345]
[1778014977624,41.1,81656.29,0.0,0.93163,4e-05,10.47656]
[1778014980155,41.1,81655.88,0.0,0.93161,4e-05,10.47913]
[1778014980195,41.1,81655.88,0.0,0.93161,4e-05,10.47913]
[1778014980212,41.1,81655.88,0.0,0.93161,4e-05,10.47913]
[1778014981113,41.1,81656.02,0.0,0.93161,4e-05,10.4788]
[1778014981137,41.1,81656.02,0.0,0.93161,4e-05,10.4788]
[1778014981652,41.1,81656.14,0.0,0.93162,4e-05,10.47857]
[1778014988701,41.11,81658.14,0.0,0.93168,4e-05,10.47157]
[1778014992741,41.11,81675.09,0.0,0.93235,4e-05,10.39446]
[1778014993741,41.11,81689.55,0.0,0.93292,4e-05,10.32774]
[1778014994748,41.11,81691.63,0.0,0.933,4e-05,10.3183]
[1778014996766,41.11,81701.67,0.0,0.9334,4e-05,10.27243]
[1778014997773,41.11,81709.29,0.0,0.9337,4e-05,10.23768]
[1778014999789,41.11,81713.96,0.0,0.93388,4e-05,10.21686]
[1778015001802,41.11,81720.49,0.0,0.93413,4e-05,10.1876]
[1778015002810,41.11,81725.77,0.0,0.93433,4e-05,10.16383]
[1778015004825,41.11,81735.38,0.0,0.9347,4e-05,10.1208]
[1778015006839,41.12,81754.05,0.0,0.93542,4e-05,10.03689]
[1778015007846,41.12,81754.62,0.0,0.93543,4e-05,10.0349]
[1778015012880,41.12,81739.86,0.0,0.93486,4e-05,10.10162]
[1778015013888,41.12,81734.97,0.0,0.93466,4e-05,10.12447]
[1778015014895,41.12,81733.6,0.0,0.9346,4e-05,10.13118]
[1778015015902,41.13,81720.82,0.0,0.9341,4e-05,10.18994]
[1778015017916,41.13,81740.46,0.0,0.93486,4e-05,10.10112]
[1778015019930,41.13,81758.17,0.0,0.93554,4e-05,10.02153]
[1778015021944,41.13,81760.94,0.0,0.93564,4e-05,10.00926]
[1778015026979,41.13,81762.94,0.0,0.93569,4e-05,10.00338]
[1778015029787,41.14,81763.25,0.0,0.9357,4e-05,10.00323]
[1778015030000,41.14,81775.95,0.0,0.93618,4e-05,9.94652]
[1778015030187,41.14,81775.95,0.0,0.93618,4e-05,9.94652]
[1778015031007,41.14,81770.48,0.0,0.93596,4e-05,9.97183]
[1778015032017,41.14,81768.75,0.0,0.93589,4e-05,9.98036]
[1778015033028,41.14,81760.52,0.0,0.93557,4e-05,10.01825]
[1778015034031,41.14,81754.34,0.0,0.93532,4e-05,10.04691]
[1778015036046,41.14,81754.43,0.0,0.93532,4e-05,10.04766]
[1778015041090,41.15,81743.5,0.0,0.93487,4e-05,10.10048]
[1778015045037,41.15,81743.31,0.0,0.93485,4e-05,10.10271]
[1778015045089,41.15,81743.31,0.0,0.93485,4e-05,10.10271]
[1778015045142,41.15,81743.31,0.0,0.93485,4e-05,10.10271]
[1778015045264,41.15,81743.31,0.0,0.93485,4e-05,10.10271]
[1778015045341,41.15,81742.84,0.0,0.93483,4e-05,10.1053]
[1778015046125,41.15,81719.15,0.0,0.9339,4e-05,10.21378]
[1778015047131,41.16,81715.12,0.0,0.93374,4e-05,10.23248]
[1778015051161,41.16,81709.56,0.0,0.93351,4e-05,10.25881]
[1778015053174,41.16,81702.97,0.0,0.93325,4e-05,10.28938]
[1778015056762,41.16,81702.41,0.0,0.93323,4e-05,10.29221]
[1778015056801,41.16,81702.41,0.0,0.93323,4e-05,10.29221]
[1778015062243,41.16,81719.37,0.0,0.93389,4e-05,10.21536]
[1778015063250,41.16,81720.91,0.0,0.93395,4e-05,10.20856]
[1778015065705,41.16,81721.86,0.0,0.93398,4e-05,10.20448]
[1778015065757,41.16,81721.86,0.0,0.93398,4e-05,10.20448]
[1778015065769,41.16,81721.86,0.0,0.93398,4e-05,10.20448]
[1778015065821,41.16,81721.86,0.0,0.93398,4e-05,10.20448]
[1778015065922,41.16,81722.02,0.0,0.93398,4e-05,10.20402]
[1778015068285,41.16,81717.21,0.0,0.93379,4e-05,10.22683]
[1778015070298,41.16,81709.79,0.0,0.93349,4e-05,10.26124]
[1778015071866,41.16,81709.79,0.0,0.93349,4e-05,10.26124]
[1778015071918,41.16,81709.79,0.0,0.93349,4e-05,10.26124]
[1778015071969,41.16,81709.79,0.0,0.93349,4e-05,10.26124]
[1778015072060,41.16,81709.79,0.0,0.93349,4e-05,10.26124]
[1778015072128,41.16,81710.26,0.0,0.93353,4e-05,10.25615]
[1778015077348,41.17,81705.94,0.0,0.93335,4e-05,10.27688]
[1778015078855,41.17,81705.94,0.0,0.93335,4e-05,10.27688]
[1778015078907,41.17,81705.94,0.0,0.93335,4e-05,10.27688]
[1778015085404,41.17,81706.06,0.0,0.93334,4e-05,10.27752]
[1778015086420,41.17,81706.06,0.0,0.93334,4e-05,10.27752]
[1778015086472,41.17,81706.06,0.0,0.93334,4e-05,10.27752]
[1778015086563,41.17,81706.06,0.0,0.93334,4e-05,10.27752]
[1778015086615,41.17,81706.06,0.0,0.93334,4e-05,10.27752]
[1778015086716,41.17,81705.44,0.0,0.93332,4e-05,10.28051]
[1778015091446,41.17,81693.52,0.0,0.93284,4e-05,10.33598]
[1778015092453,41.17,81682.1,0.0,0.93239,4e-05,10.38867]
[1778015093460,41.17,81679.39,0.0,0.93228,4e-05,10.40115]
[1778015095106,41.17,81679.39,0.0,0.93228,4e-05,10.40115]
[1778015095261,41.17,81679.14,0.0,0.93227,4e-05,10.40224]
[1778015095280,41.17,81679.14,0.0,0.93227,4e-05,10.40224]
[1778015095331,41.17,81679.14,0.0,0.93227,4e-05,10.40224]
[1778015095474,41.17,81679.3,0.0,0.93227,4e-05,10.40144]
[1778015097487,41.17,81684.69,0.0,0.93249,4e-05,10.37644]
[1778015101515,41.17,81742.63,0.0,0.93477,4e-05,10.11101]
[1778015102523,41.17,81743.03,0.0,0.93478,4e-05,10.10961]
[1778015103530,41.17,81686.33,0.0,0.93255,4e-05,10.36963]
[1778015104537,41.17,81686.62,0.0,0.93256,4e-05,10.36826]
[1778015106550,41.17,81691.75,0.0,0.93277,4e-05,10.34461]
[1778015107366,41.17,81691.75,0.0,0.93277,4e-05,10.34461]
[1778015107390,41.17,81691.75,0.0,0.93277,4e-05,10.34461]
[1778015112597,41.17,81696.37,0.0,0.93295,4e-05,10.32352]
[1778015112649,41.17,81696.37,0.0,0.93295,4e-05,10.32352]
[1778015113188,41.17,81696.74,0.0,0.93296,4e-05,10.32189]
[1778015113240,41.17,81696.74,0.0,0.93296,4e-05,10.32189]
[1778015113391,41.17,81696.74,0.0,0.93296,4e-05,10.32197]
[1778015119642,41.17,81699.2,0.0,0.93305,4e-05,10.31121]
[1778015122689,41.17,81700.81,0.0,0.93312,4e-05,10.30404]
[1778015122741,41.17,81700.81,0.0,0.93312,4e-05,10.30404]
[1778015128705,41.17,81703.68,0.0,0.93322,4e-05,10.29178]
[1778015129695,41.17,81703.68,0.0,0.93322,4e-05,10.29178]
[1778015129849,41.17,81703.68,0.0,0.93322,4e-05,10.29178]
[1778015129887,41.17,81703.68,0.0,0.93322,4e-05,10.29178]
[1778015129966,41.17,81703.68,0.0,0.93322,4e-05,10.29178]
[1778015130034,41.17,81703.68,0.0,0.93322,4e-05,10.29192]
[1778015136761,41.18,81704.52,0.0,0.93326,4e-05,10.28581]
[1778015137768,41.18,81709.85,0.0,0.93347,4e-05,10.26151]
[1778015139073,41.18,81709.85,0.0,0.93347,4e-05,10.26151]
[1778015139165,41.18,81709.85,0.0,0.93347,4e-05,10.26151]
[1778015144817,41.18,81710.85,0.0,0.9335,4e-05,10.25837]
[1778015148974,41.18,81708.93,0.0,0.93342,4e-05,10.26775]
[1778015149021,41.18,81708.93,0.0,0.93342,4e-05,10.26775]
[1778015149899,41.18,81708.83,0.0,0.93342,4e-05,10.26839]
[1778015149949,41.18,81708.83,0.0,0.93342,4e-05,10.26839]
[1778015150051,41.18,81708.18,0.0,0.93339,4e-05,10.27155]
[1778015155894,41.18,81710.66,0.0,0.93348,4e-05,10.26124]
[1778015160564,41.18,81712.22,0.0,0.93353,4e-05,10.25484]
[1778015160613,41.18,81712.22,0.0,0.93353,4e-05,10.25484]
[1778015161937,41.18,81723.24,0.0,0.93396,4e-05,10.20484]
[1778015162438,41.18,81723.24,0.0,0.93396,4e-05,10.20484]
[1778015162490,41.18,81723.24,0.0,0.93396,4e-05,10.20484]
[1778015162944,41.18,81724.63,0.0,0.93401,4e-05,10.19878]
[1778015167979,41.19,81726.63,0.0,0.93408,4e-05,10.19114]
[1778015172244,41.19,81728.58,0.0,0.93415,4e-05,10.1832]
[1778015172291,41.19,81728.57,0.0,0.93414,4e-05,10.18357]
[1778015178049,41.19,81729.19,0.0,0.93415,4e-05,10.1827]
[1778015183084,41.2,81728.47,0.0,0.93411,4e-05,10.1876]
[1778015184091,41.2,81702.16,0.0,0.93307,4e-05,10.30837]
[1778015185098,41.2,81692.14,0.0,0.93267,4e-05,10.35477]
[1778015186105,41.2,81692.84,0.0,0.9327,4e-05,10.35167]
[1778015186396,41.2,81692.84,0.0,0.9327,4e-05,10.35167]
[1778015186445,41.2,81692.84,0.0,0.9327,4e-05,10.35167]
[1778015187112,41.2,81693.27,0.0,0.93272,4e-05,10.34973]
[1778015187346,41.2,81693.27,0.0,0.93272,4e-05,10.34973]
[1778015187393,41.2,81693.27,0.0,0.93272,4e-05,10.34973]
[1778015188119,41.2,81692.3,0.0,0.93268,4e-05,10.35425]
[1778015193155,41.2,81693.7,0.0,0.93275,4e-05,10.34475]
[1778015198190,41.2,81693.58,0.0,0.93274,4e-05,10.34557]
[1778015198842,41.2,81693.58,0.0,0.93274,4e-05,10.34557]
[1778015198894,41.2,81693.58,0.0,0.93274,4e-05,10.34557]
[1778015200614,41.2,81693.41,0.0,0.93273,4e-05,10.34645]
[1778015205238,41.2,81679.68,0.0,0.93219,4e-05,10.40998]
[1778015206246,41.2,81673.26,0.0,0.93193,4e-05,10.43963]
[1778015207532,41.2,81672.82,0.0,0.93191,4e-05,10.44155]
[1778015207584,41.2,81672.82,0.0,0.93191,4e-05,10.44155]
[1778015208514,41.2,81672.7,0.0,0.93191,4e-05,10.44198]
[1778015208566,41.2,81672.7,0.0,0.93191,4e-05,10.44198]
[1778015209266,41.2,81672.81,0.0,0.93191,4e-05,10.44135]
[1778015214301,41.2,81665.35,0.0,0.93162,4e-05,10.47525]
[1778015216316,41.2,81658.53,0.0,0.93135,4e-05,10.50648]
[1778015218397,41.2,81658.43,0.0,0.93134,4e-05,10.50671]
[1778015218414,41.2,81658.43,0.0,0.93134,4e-05,10.50671]
[1778015219402,41.2,81659.65,0.0,0.9314,4e-05,10.5008]
[1778015219459,41.2,81659.65,0.0,0.9314,4e-05,10.5008]
[1778015219500,41.2,81658.64,0.0,0.93136,4e-05,10.50526]
[1778015223298,41.19,81656.07,0.0,0.93126,4e-05,10.51669]
[1778015223370,41.19,81658.53,0.0,0.93136,4e-05,10.50501]
[1778015228402,41.19,81658.96,0.0,0.93139,4e-05,10.50162]
[1778015230077,41.19,81658.96,0.0,0.93139,4e-05,10.50162]
[1778015230129,41.19,81658.96,0.0,0.93139,4e-05,10.50162]
[1778015230137,41.19,81658.96,0.0,0.93139,4e-05,10.50162]
[1778015230207,41.19,81658.96,0.0,0.93139,4e-05,10.50162]
[1778015230294,41.19,81660.41,0.0,0.93145,4e-05,10.49443]
[1778015234705,41.19,81660.01,0.0,0.93144,4e-05,10.49558]
[1778015235453,41.19,81650.7,0.0,0.93107,4e-05,10.53837]
[1778015237466,41.19,81645.8,0.0,0.93087,4e-05,10.56055]
[1778015238965,41.19,81645.8,0.0,0.93087,4e-05,10.56055]
[1778015239017,41.19,81645.8,0.0,0.93087,4e-05,10.56055]
[1778015239816,41.19,81644.41,0.0,0.93082,4e-05,10.56668]
[1778015239867,41.19,81644.41,0.0,0.93082,4e-05,10.56668]
[1778015239901,41.19,81644.25,0.0,0.93082,4e-05,10.56708]
[1778015241499,41.19,81638.14,0.0,0.93057,4e-05,10.59484]
[1778015245528,41.18,81631.62,0.0,0.93032,4e-05,10.62364]
[1778015247542,41.18,81622.59,0.0,0.92996,4e-05,10.66542]
[1778015248549,41.18,81627.7,0.0,0.93017,4e-05,10.64101]
[1778015250206,41.18,81627.7,0.0,0.93017,4e-05,10.64101]
[1778015250215,41.18,81627.7,0.0,0.93017,4e-05,10.64101]
[1778015250303,41.18,81640.93,0.0,0.93072,4e-05,10.57841]
[1778015255599,41.18,81642.9,0.0,0.93083,4e-05,10.56421]
[1778015257376,41.18,81642.81,0.0,0.93083,4e-05,10.56429]
[1778015257428,41.18,81642.81,0.0,0.93083,4e-05,10.56429]
[1778015258785,41.17,81642.98,0.0,0.93084,4e-05,10.56317]
[1778015258837,41.17,81642.98,0.0,0.93084,4e-05,10.56317]
[1778015258871,41.17,81643.45,0.0,0.93086,4e-05,10.56065]
[1778015264662,41.17,81642.14,0.0,0.93082,4e-05,10.56478]
[1778015269697,41.17,81641.97,0.0,0.93083,4e-05,10.56392]
[1778015271821,41.17,81643.42,0.0,0.93089,4e-05,10.55684]
[1778015277754,41.16,81644.53,0.0,0.93096,4e-05,10.54955]
[1778015279108,41.16,81644.53,0.0,0.93096,4e-05,10.54955]
[1778015279169,41.16,81644.53,0.0,0.93096,4e-05,10.54955]
[1778015279209,41.16,81644.12,0.0,0.93094,4e-05,10.55116]
[1778015287824,41.16,81643.6,0.0,0.93094,4e-05,10.55093]
[1778015292860,41.16,81646.81,0.0,0.93109,4e-05,10.53458]
[1778015297895,41.15,81646.4,0.0,0.93108,4e-05,10.53512]
[1778015305950,41.15,81642.53,0.0,0.93094,4e-05,10.55076]
[1778015313000,41.14,81640.8,0.0,0.93091,4e-05,10.55338]
[1778015320050,41.14,81636.06,0.0,0.93074,4e-05,10.57332]
[1778015325085,41.14,81638.6,0.0,0.93085,4e-05,10.55974]
[1778015327099,41.14,81652.32,0.0,0.93142,4e-05,10.49524]
[1778015328106,41.14,81653.32,0.0,0.93146,4e-05,10.49038]
[1778015333141,41.13,81655.09,0.0,0.93154,4e-05,10.48116]
[1778015338175,41.13,81655.61,0.0,0.93157,4e-05,10.47779]
[1778015342204,41.13,81665.8,0.0,0.93199,4e-05,10.4298]
[1778015343211,41.13,81670.51,0.0,0.93218,4e-05,10.40789]
[1778015348246,41.13,81670.27,0.0,0.93217,4e-05,10.40865]
[1778015350625,41.13,81672.35,0.0,0.93225,4e-05,10.39889]
[1778015350677,41.13,81672.35,0.0,0.93225,4e-05,10.39889]
[1778015356302,41.13,81674.21,0.0,0.93233,4e-05,10.39002]
[1778015361337,41.13,81674.19,0.0,0.93233,4e-05,10.39]
[1778015361997,41.13,81674.19,0.0,0.93233,4e-05,10.39]
[1778015362049,41.13,81674.19,0.0,0.93233,4e-05,10.39]
[1778015362344,41.13,81673.9,0.0,0.93232,4e-05,10.39131]
[1778015367379,41.13,81676.45,0.0,0.93242,4e-05,10.3794]
[1778015370754,41.13,81677.04,0.0,0.93245,4e-05,10.37665]
[1778015374251,41.13,81676.97,0.0,0.93246,4e-05,10.37364]
[1778015379425,41.13,81676.89,0.0,0.93246,4e-05,10.37396]
[1778015379463,41.13,81676.76,0.0,0.93245,4e-05,10.37455]
[1778015379477,41.13,81676.76,0.0,0.93245,4e-05,10.37455]
[1778015380470,41.13,81676.83,0.0,0.93246,4e-05,10.37421]
[1778015385498,41.13,81676.77,0.0,0.93246,4e-05,10.37443]
[1778015385505,41.13,81671.83,0.0,0.93226,4e-05,10.39725]
[1778015387269,41.13,81671.83,0.0,0.93226,4e-05,10.39725]
[1778015387306,41.13,81664.04,0.0,0.93195,4e-05,10.43325]
[1778015388526,41.13,81661.79,0.0,0.93186,4e-05,10.44342]
[1778015393506,41.13,81661.48,0.0,0.93185,4e-05,10.44429]
[1778015393558,41.13,81661.48,0.0,0.93185,4e-05,10.44429]
[1778015393660,41.13,81661.48,0.0,0.93185,4e-05,10.44415]
[1778015400609,41.12,81662.4,0.0,0.9319,4e-05,10.4389]
[1778015406021,41.12,81665.08,0.0,0.93201,4e-05,10.4259]
[1778015406470,41.12,81665.08,0.0,0.93201,4e-05,10.4259]
[1778015406048,41.12,81680.81,0.0,0.93264,4e-05,10.35306]
[1778015406653,41.12,81680.77,0.0,0.93264,4e-05,10.35324]
[1778015408668,41.12,81676.98,0.0,0.93249,4e-05,10.37072]
[1778015409950,41.12,81676.98,0.0,0.93249,4e-05,10.37072]
[1778015410002,41.12,81676.98,0.0,0.93249,4e-05,10.37072]
[1778015410051,41.12,81673.91,0.0,0.93236,4e-05,10.38487]
[1778015415717,41.12,81673.71,0.0,0.93236,4e-05,10.38546]
[1778015422915,41.12,81673.99,0.0,0.93237,4e-05,10.38401]
[1778015423351,41.12,81673.99,0.0,0.93237,4e-05,10.38401]
[1778015423414,41.12,81669.01,0.0,0.93217,4e-05,10.40684]
[1778015424780,41.12,81665.23,0.0,0.93202,4e-05,10.42413]
[1778015427149,41.12,81664.95,0.0,0.93201,4e-05,10.42531]
[1778015427179,41.12,81664.95,0.0,0.93201,4e-05,10.42531]
[1778015427280,41.12,81661.2,0.0,0.93186,4e-05,10.44256]
[1778015427801,41.12,81656.93,0.0,0.93169,4e-05,10.46222]
[1778015429815,41.12,81652.91,0.0,0.93153,4e-05,10.48049]
[1778015431829,41.12,81649.17,0.0,0.93141,4e-05,10.49409]
[1778015434850,41.12,81655.64,0.0,0.93167,4e-05,10.46334]
[1778015435678,41.12,81655.64,0.0,0.93167,4e-05,10.46334]
[1778015435730,41.12,81655.64,0.0,0.93167,4e-05,10.46334]
[1778015435857,41.12,81659.05,0.0,0.93181,4e-05,10.44733]
[1778015440892,41.12,81658.71,0.0,0.93181,4e-05,10.44811]
[1778015443253,41.12,81658.21,0.0,0.93179,4e-05,10.45027]
[1778015443305,41.12,81658.21,0.0,0.93179,4e-05,10.45027]
[1778015443482,41.12,81658.5,0.0,0.9318,4e-05,10.44877]
[1778015447049,41.11,81666.53,0.0,0.93213,4e-05,10.41094]
[1778015448951,41.11,81668.07,0.0,0.93219,4e-05,10.40365]
[1778015453597,41.11,81667.61,0.0,0.93218,4e-05,10.40545]
[1778015453650,41.11,81667.61,0.0,0.93218,4e-05,10.40545]
[1778015453986,41.11,81668.61,0.0,0.93222,4e-05,10.40074]
[1778015457688,41.11,81668.96,0.0,0.93223,4e-05,10.3989]
[1778015460473,41.11,81666.65,0.0,0.93214,4e-05,10.40945]
[1778015460526,41.11,81666.65,0.0,0.93214,4e-05,10.40945]
[1778015461036,41.11,81667.06,0.0,0.93216,4e-05,10.40739]
[1778015466071,41.11,81668.07,0.0,0.9322,4e-05,10.40231]
[1778015473120,41.11,81668.11,0.0,0.93221,4e-05,10.40159]
[1778015478155,41.11,81666.08,0.0,0.93213,4e-05,10.41059]
[1778015483190,41.11,81665.08,0.0,0.93209,4e-05,10.41481]
[1778015488225,41.11,81665.9,0.0,0.93213,4e-05,10.41061]
[1778015493260,41.11,81665.9,0.0,0.93215,4e-05,10.40693]
[1778015494267,41.11,81676.28,0.0,0.93257,4e-05,10.35886]
[1778015495273,41.11,81679.84,0.0,0.93271,4e-05,10.34244]
[1778015500309,41.11,81680.45,0.0,0.93273,4e-05,10.33982]
[1778015505344,41.11,81682.94,0.0,0.93283,4e-05,10.32859]
[1778015510379,41.11,81680.67,0.0,0.93274,4e-05,10.33931]
[1778015515416,41.11,81680.41,0.0,0.93273,4e-05,10.34066]
[1778015521458,41.11,81682.18,0.0,0.93279,4e-05,10.33271]
[1778015522465,41.11,81669.81,0.0,0.9323,4e-05,10.38989]
[1778015525486,41.11,81669.29,0.0,0.93228,4e-05,10.39224]
[1778015527500,41.11,81666.31,0.0,0.93216,4e-05,10.40594]
[1778015532535,41.11,81666.21,0.0,0.93216,4e-05,10.40606]
[1778015536563,41.11,81661.12,0.0,0.93196,4e-05,10.42928]
[1778015541598,41.11,81661.21,0.0,0.93197,4e-05,10.42834]
[1778015543615,41.11,81664.71,0.0,0.93211,4e-05,10.41202]
[1778015544621,41.11,81690.71,0.0,0.93315,4e-05,10.29181]
[1778015545628,41.11,81691.86,0.0,0.93319,4e-05,10.28664]
[1778015550663,41.11,81694.67,0.0,0.9333,4e-05,10.27438]
[1778015553684,41.11,81698.57,0.0,0.93347,4e-05,10.2536]
[1778015558719,41.11,81697.3,0.0,0.93341,4e-05,10.26026]
[1778015562746,41.11,81689.81,0.0,0.93311,4e-05,10.29532]
[1778015563754,41.11,81685.28,0.0,0.93293,4e-05,10.31628]
[1778015568789,41.11,81683.74,0.0,0.93286,4e-05,10.32372]
[1778015573824,41.11,81685.1,0.0,0.93291,4e-05,10.31781]
[1778015578860,41.11,81684.7,0.0,0.9329,4e-05,10.32007]
[1778015580876,41.11,81668.13,0.0,0.93223,4e-05,10.39676]
[1778015581883,41.11,81649.01,0.0,0.93146,4e-05,10.4854]
[1778015582890,41.11,81644.53,0.0,0.93128,4e-05,10.50605]
[1778015587925,41.11,81642.36,0.0,0.9312,4e-05,10.51503]
[1778015592960,41.11,81642.52,0.0,0.93122,4e-05,10.51313]
[1778015595981,41.11,81638.61,0.0,0.93107,4e-05,10.53065]
[1778015600218,41.11,81636.83,0.0,0.931,4e-05,10.53842]
[1778015600277,41.11,81636.83,0.0,0.931,4e-05,10.53842]
[1778015606092,41.1,81641.25,0.0,0.93119,4e-05,10.51584]
[1778015607551,41.1,81641.25,0.0,0.93119,4e-05,10.51584]
[1778015607595,41.1,81641.25,0.0,0.93119,4e-05,10.51584]
[1778015607652,41.1,81639.92,0.0,0.93114,4e-05,10.52157]
[1778015608106,41.1,81635.83,0.0,0.93098,4e-05,10.54063]
[1778015613336,41.1,81637.28,0.0,0.93107,4e-05,10.52949]
[1778015613936,41.1,81637.03,0.0,0.93106,4e-05,10.5304]
[1778015613988,41.1,81637.03,0.0,0.93106,4e-05,10.5304]
[1778015614165,41.1,81634.68,0.0,0.93096,4e-05,10.5411]
[1778015616179,41.1,81640.37,0.0,0.9312,4e-05,10.51405]
[1778015619905,41.1,81640.39,0.0,0.93121,4e-05,10.51326]
[1778015619928,41.1,81640.39,0.0,0.93121,4e-05,10.51326]
[1778015620207,41.1,81638.58,0.0,0.93113,4e-05,10.52146]
[1778015625242,41.1,81633.07,0.0,0.93092,4e-05,10.54593]
[1778015626249,41.09,81628.72,0.0,0.93075,4e-05,10.56595]
[1778015627256,41.09,81635.89,0.0,0.93104,4e-05,10.53218]
[1778015628395,41.09,81635.89,0.0,0.93104,4e-05,10.53218]
[1778015628494,41.09,81641.51,0.0,0.93127,4e-05,10.50573]
[1778015629441,41.09,81641.51,0.0,0.93127,4e-05,10.50573]
[1778015629450,41.09,81640.53,0.0,0.93123,4e-05,10.51008]
[1778015634308,41.09,81636.38,0.0,0.93107,4e-05,10.52824]
[1778015639343,41.09,81638.01,0.0,0.93115,4e-05,10.51939]
[1778015644378,41.09,81638.07,0.0,0.93116,4e-05,10.51795]
[1778015647092,41.09,81638.07,0.0,0.93116,4e-05,10.51795]
[1778015647144,41.09,81638.07,0.0,0.93116,4e-05,10.51795]
[1778015647399,41.09,81637.16,0.0,0.93113,4e-05,10.5215]
[1778015652434,41.08,81636.99,0.0,0.93114,4e-05,10.52109]
[1778015657469,41.08,81635.85,0.0,0.9311,4e-05,10.5252]
[1778015662504,41.08,81632.35,0.0,0.93097,4e-05,10.54033]
[1778015667539,41.08,81632.05,0.0,0.93097,4e-05,10.54042]
[1778015672574,41.07,81630.38,0.0,0.93093,4e-05,10.54357]
[1778015677609,41.07,81628.73,0.0,0.93087,4e-05,10.54995]
[1778015682643,41.07,81627.15,0.0,0.93082,4e-05,10.55594]
[1778015687679,41.07,81625.94,0.0,0.93078,4e-05,10.56016]
[1778015690700,41.07,81621.91,0.0,0.93063,4e-05,10.57811]
[1778015691707,41.06,81616.18,0.0,0.93039,4e-05,10.60463]
[1778015696742,41.06,81615.61,0.0,0.93039,4e-05,10.60514]
[1778015698756,41.06,81604.63,0.0,0.92994,4e-05,10.65591]
[1778015699763,41.06,81588.55,0.0,0.92928,4e-05,10.73158]
[1778015700770,41.06,81585.47,0.0,0.92914,4e-05,10.74673]
[1778015701680,41.06,81585.47,0.0,0.92914,4e-05,10.74673]
[1778015705816,41.06,81588.43,0.0,0.92926,4e-05,10.73381]
[1778015706820,41.06,81604.01,0.0,0.9299,4e-05,10.66049]
[1778015708574,41.06,81604.01,0.0,0.9299,4e-05,10.66049]
[1778015708670,41.06,81607.85,0.0,0.93006,4e-05,10.6431]
[1778015709176,41.06,81607.85,0.0,0.93006,4e-05,10.6431]
[1778015709209,41.06,81607.85,0.0,0.93006,4e-05,10.6431]
[1778015712178,41.06,81606.96,0.0,0.93002,4e-05,10.64733]
[1778015714874,41.06,81612.72,0.0,0.93026,4e-05,10.61993]
[1778015715881,41.06,81619.92,0.0,0.93056,4e-05,10.58584]
[1778015721927,41.06,81620.55,0.0,0.9306,4e-05,10.58102]
[1778015726098,41.06,81621.25,0.0,0.93064,4e-05,10.57686]
[1778015726150,41.06,81621.25,0.0,0.93064,4e-05,10.57686]
[1778015731997,41.05,81619.85,0.0,0.93061,4e-05,10.57809]
[1778015733643,41.05,81619.85,0.0,0.93061,4e-05,10.57809]
[1778015733695,41.05,81619.85,0.0,0.93061,4e-05,10.57809]
[1778015739047,41.05,81623.41,0.0,0.93078,4e-05,10.55945]
[1778015740054,41.05,81628.35,0.0,0.93098,4e-05,10.53612]
[1778015742198,41.05,81628.39,0.0,0.93098,4e-05,10.53572]
[1778015742213,41.05,81628.39,0.0,0.93098,4e-05,10.53572]
[1778015749117,41.05,81628.96,0.0,0.93102,4e-05,10.53142]
[1778015753148,41.04,81635.0,0.0,0.93127,4e-05,10.50245]
[1778015756516,41.04,81635.32,0.0,0.93129,4e-05,10.50065]
[1778015757197,41.04,81635.35,0.0,0.93129,4e-05,10.50036]
[1778015757225,41.04,81636.88,0.0,0.93136,4e-05,10.49307]
[1778015759190,41.04,81642.53,0.0,0.93159,4e-05,10.46649]
[1778015761184,41.04,81645.22,0.0,0.9317,4e-05,10.45388]
[1778015761248,41.04,81645.22,0.0,0.9317,4e-05,10.45388]
[1778015766420,41.04,81646.86,0.0,0.93177,4e-05,10.44589]
[1778015766427,41.04,81646.86,0.0,0.93177,4e-05,10.44589]
[1778015772281,41.04,81643.81,0.0,0.93165,4e-05,10.45955]
[1778015773968,41.04,81643.87,0.0,0.93165,4e-05,10.45918]
[1778015774021,41.04,81643.87,0.0,0.93165,4e-05,10.45918]
[1778015774379,41.04,81643.87,0.0,0.93165,4e-05,10.45918]
[1778015774431,41.04,81643.87,0.0,0.93165,4e-05,10.45918]
[1778015774533,41.04,81643.81,0.0,0.93165,4e-05,10.45937]
[1778015775302,41.04,81637.14,0.0,0.93138,4e-05,10.49033]
[1778015777316,41.04,81632.3,0.0,0.93119,4e-05,10.51258]
[1778015779996,41.04,81632.22,0.0,0.93118,4e-05,10.51278]
[1778015780050,41.04,81632.22,0.0,0.93118,4e-05,10.51278]
[1778015785373,41.04,81626.3,0.0,0.93095,4e-05,10.53913]
[1778015786380,41.04,81614.33,0.0,0.93047,4e-05,10.59491]
[1778015787387,41.04,81607.49,0.0,0.93018,4e-05,10.6271]
[1778015790408,41.04,81616.6,0.0,0.93056,4e-05,10.58415]
[1778015791415,41.04,81620.74,0.0,0.93075,4e-05,10.56114]
[1778015794056,41.04,81624.07,0.0,0.93089,4e-05,10.54506]
[1778015794108,41.04,81624.07,0.0,0.93089,4e-05,10.54506]
[1778015794307,41.04,81624.07,0.0,0.93089,4e-05,10.54506]
[1778015794360,41.04,81624.07,0.0,0.93089,4e-05,10.54506]
[1778015794435,41.04,81624.76,0.0,0.93092,4e-05,10.5416]
[1778015799472,41.03,81624.17,0.0,0.93091,4e-05,10.5432]
[1778015803555,41.03,81623.37,0.0,0.93088,4e-05,10.54622]
[1778015803602,41.03,81623.37,0.0,0.93088,4e-05,10.54622]
[1778015809544,41.03,81622.32,0.0,0.93085,4e-05,10.54939]
[1778015814587,41.03,81620.53,0.0,0.93079,4e-05,10.55651]
[1778015818443,41.02,81620.28,0.0,0.93079,4e-05,10.5569]
[1778015818488,41.02,81620.28,0.0,0.93079,4e-05,10.5569]
[1778015819214,41.02,81620.28,0.0,0.93079,4e-05,10.55664]
[1778015819266,41.02,81620.28,0.0,0.93079,4e-05,10.55664]
[1778015819622,41.02,81620.31,0.0,0.93079,4e-05,10.55624]
[1778015824677,41.02,81616.46,0.0,0.93064,4e-05,10.57319]
[1778015824850,41.02,81616.46,0.0,0.93064,4e-05,10.57319]
[1778015825146,41.02,81612.13,0.0,0.93047,4e-05,10.59319]
[1778015825196,41.02,81612.13,0.0,0.93047,4e-05,10.59319]
[1778015825664,41.02,81611.27,0.0,0.93044,4e-05,10.59691]
[1778015830699,41.02,81609.07,0.0,0.93036,4e-05,10.60565]
[1778015834476,41.02,81609.12,0.0,0.93037,4e-05,10.60446]
[1778015834528,41.02,81609.12,0.0,0.93037,4e-05,10.60446]
[1778015838755,41.01,81602.99,0.0,0.93013,4e-05,10.63172]
[1778015841309,41.01,81601.08,0.0,0.93006,4e-05,10.64004]
[1778015841360,41.01,81601.08,0.0,0.93006,4e-05,10.64004]
[1778015843523,41.01,81600.23,0.0,0.93003,4e-05,10.64328]
[1778015843580,41.01,81600.23,0.0,0.93003,4e-05,10.64328]
[1778015843790,41.01,81598.03,0.0,0.92994,4e-05,10.65324]
[1778015847386,41.01,81597.53,0.0,0.92993,4e-05,10.65483]
[1778015847439,41.01,81597.53,0.0,0.92993,4e-05,10.65483]
[1778015852853,41.01,81592.64,0.0,0.92974,4e-05,10.67458]
[1778015853745,41.01,81592.64,0.0,0.92974,4e-05,10.67458]
[1778015853796,41.01,81592.64,0.0,0.92974,4e-05,10.67458]
[1778015854466,41.01,81592.85,0.0,0.92975,4e-05,10.67359]
[1778015854495,41.01,81592.85,0.0,0.92975,4e-05,10.67359]
[1778015854867,41.01,81592.74,0.0,0.92975,4e-05,10.67411]
[1778015857889,41.01,81612.21,0.0,0.93055,4e-05,10.58263]
[1778015859903,41.01,81607.95,0.0,0.93038,4e-05,10.60186]
[1778015860281,41.01,81607.95,0.0,0.93038,4e-05,10.60186]
[1778015860328,41.01,81607.95,0.0,0.93038,4e-05,10.60186]
[1778015864938,41.01,81600.92,0.0,0.9301,4e-05,10.63374]
[1778015865945,41.01,81595.45,0.0,0.92987,4e-05,10.65952]
[1778015867467,41.01,81593.82,0.0,0.92981,4e-05,10.6672]
[1778015867645,41.01,81593.82,0.0,0.92981,4e-05,10.6672]
[1778015868039,41.01,81592.33,0.0,0.92975,4e-05,10.67422]
[1778015868055,41.01,81592.33,0.0,0.92975,4e-05,10.67422]
[1778015868966,41.01,81592.76,0.0,0.92976,4e-05,10.67219]
[1778015870980,41.01,81587.25,0.0,0.92953,4e-05,10.69813]
[1778015872956,41.01,81587.25,0.0,0.92953,4e-05,10.69813]
[1778015872994,41.01,81587.03,0.0,0.92953,4e-05,10.69912]
[1778015873775,41.01,81587.03,0.0,0.92953,4e-05,10.69912]
[1778015873934,41.01,81587.03,0.0,0.92953,4e-05,10.69912]
[1778015873877,41.01,81584.68,0.0,0.92943,4e-05,10.71015]
[1778015874002,41.01,81584.65,0.0,0.92943,4e-05,10.71023]
[1778015879036,41.0,81582.59,0.0,0.92935,4e-05,10.71958]
[1778015883487,41.0,81579.23,0.0,0.92921,4e-05,10.73519]
[1778015883536,41.0,81579.23,0.0,0.92921,4e-05,10.73519]
[1778015887971,41.0,81577.69,0.0,0.92915,4e-05,10.74204]
[1778015888076,41.0,81576.54,0.0,0.9291,4e-05,10.74735]
[1778015888805,41.0,81576.54,0.0,0.9291,4e-05,10.74735]
[1778015888957,41.0,81576.54,0.0,0.9291,4e-05,10.74735]
[1778015888899,41.0,81579.57,0.0,0.92923,4e-05,10.73291]
[1778015889107,41.0,81583.95,0.0,0.92941,4e-05,10.71214]
[1778015894115,41.0,81585.01,0.0,0.92946,4e-05,10.70692]
[1778015894123,41.0,81585.01,0.0,0.92946,4e-05,10.70692]
[1778015899177,41.0,81585.22,0.0,0.92948,4e-05,10.7043]
[1778015904847,41.0,81584.09,0.0,0.92945,4e-05,10.70768]
[1778015904898,41.0,81584.09,0.0,0.92945,4e-05,10.70768]
[1778015905734,41.0,81581.67,0.0,0.92935,4e-05,10.71861]
[1778015905786,41.0,81581.67,0.0,0.92935,4e-05,10.71861]
[1778015905813,40.99,81581.73,0.0,0.92936,4e-05,10.71782]
[1778015911698,40.99,81581.05,0.0,0.92935,4e-05,10.71851]
[1778015911865,40.99,81581.05,0.0,0.92935,4e-05,10.71851]
[1778015915291,40.99,81576.45,0.0,0.9292,4e-05,10.73444]
[1778015918968,40.98,81574.97,0.0,0.92915,4e-05,10.74039]
[1778015919061,40.98,81577.47,0.0,0.92926,4e-05,10.72804]
[1778015919844,40.98,81577.47,0.0,0.92926,4e-05,10.72804]
[1778015919896,40.98,81577.47,0.0,0.92926,4e-05,10.72804]
[1778015919942,40.98,81577.96,0.0,0.92928,4e-05,10.72522]
[1778015925361,40.98,81577.92,0.0,0.92929,4e-05,10.72461]
[1778015926811,40.98,81577.92,0.0,0.92929,4e-05,10.72461]
[1778015926863,40.98,81577.92,0.0,0.92929,4e-05,10.72461]
[1778015932895,40.98,81574.73,0.0,0.92917,4e-05,10.73796]
[1778015932947,40.98,81574.73,0.0,0.92917,4e-05,10.73796]
[1778015933309,40.97,81574.66,0.0,0.92918,4e-05,10.73725]
[1778015933363,40.97,81574.66,0.0,0.92918,4e-05,10.73725]
[1778015933416,40.97,81575.53,0.0,0.92921,4e-05,10.73314]
[1778015938452,40.97,81574.95,0.0,0.92921,4e-05,10.73332]
[1778015948522,40.96,81573.28,0.0,0.92918,4e-05,10.73619]
[1778015949514,40.96,81573.28,0.0,0.92918,4e-05,10.73619]
[1778015949566,40.96,81573.28,0.0,0.92918,4e-05,10.73619]
[1778015954663,40.96,81576.16,0.0,0.92932,4e-05,10.72059]
[1778015954742,40.96,81576.16,0.0,0.92932,4e-05,10.72059]
[1778015954764,40.96,81581.38,0.0,0.92955,4e-05,10.69498]
[1778015955312,40.96,81581.38,0.0,0.92955,4e-05,10.69498]
[1778015955737,40.96,81581.38,0.0,0.92955,4e-05,10.69498]
[1778015955780,40.95,81582.07,0.0,0.92958,4e-05,10.69129]
[1778015961809,40.95,81578.61,0.0,0.92945,4e-05,10.7059]
[1778015961828,40.95,81578.61,0.0,0.92945,4e-05,10.7059]
[1778015968661,40.95,81577.16,0.0,0.92942,4e-05,10.70907]
[1778015969377,40.95,81577.16,0.0,0.92942,4e-05,10.70907]
[1778015969435,40.95,81577.16,0.0,0.92942,4e-05,10.70907]
[1778015970277,40.95,81573.6,0.0,0.92927,4e-05,10.72587]
[1778015970390,40.95,81573.6,0.0,0.92927,4e-05,10.72587]
[1778015970676,40.95,81572.09,0.0,0.92921,4e-05,10.73296]
[1778015973851,40.94,81570.1,0.0,0.92915,4e-05,10.73888]
[1778015973897,40.94,81570.1,0.0,0.92915,4e-05,10.73888]
[1778015982761,40.94,81566.93,0.0,0.92902,4e-05,10.75299]
[1778015987796,40.94,81566.22,0.0,0.929,4e-05,10.75588]
[1778015991490,40.94,81566.08,0.0,0.92899,4e-05,10.75625]
[1778015991542,40.94,81566.08,0.0,0.92899,4e-05,10.75625]
[1778015993174,40.94,81562.4,0.0,0.92884,4e-05,10.7735]
[1778015993226,40.94,81562.4,0.0,0.92884,4e-05,10.7735]
[1778015993839,40.94,81561.96,0.0,0.92882,4e-05,10.77546]
[1778015994985,40.94,81561.96,0.0,0.92882,4e-05,10.77546]
[1778016000888,40.94,81555.98,0.0,0.92858,4e-05,10.80276]
[1778016001257,40.94,81555.98,0.0,0.92858,4e-05,10.80276]
[1778016001309,40.94,81555.98,0.0,0.92858,4e-05,10.80276]
[1778016001895,40.94,81555.87,0.0,0.92858,4e-05,10.80313]
[1778016006929,40.94,81555.78,0.0,0.92858,4e-05,10.80273]
[1778016012972,40.94,81555.83,0.0,0.92859,4e-05,10.80151]
[1778016019014,40.93,81557.04,0.0,0.92865,4e-05,10.79481]
[1778016024049,40.93,81558.06,0.0,0.9287,4e-05,10.78926]
[1778016029084,40.93,81557.89,0.0,0.9287,4e-05,10.78929]
[1778016034119,40.93,81557.5,0.0,0.92871,4e-05,10.78716]
[1778016039154,40.93,81551.87,0.0,0.92848,4e-05,10.81329]
[1778016044189,40.93,81548.05,0.0,0.92832,4e-05,10.83057]
[1778016050231,40.93,81548.0,0.0,0.92833,4e-05,10.82971]
[1778016055266,40.92,81551.36,0.0,0.92848,4e-05,10.81286]
[1778016061308,40.92,81549.11,0.0,0.92839,4e-05,10.82262]
[1778016066343,40.92,81550.2,0.0,0.92845,4e-05,10.81659]
[1778016071377,40.92,81548.22,0.0,0.92837,4e-05,10.82519]
[1778016076414,40.92,81545.01,0.0,0.92824,4e-05,10.83953]
[1778016081449,40.92,81544.93,0.0,0.92825,4e-05,10.83892]
[1778016086484,40.91,81539.92,0.0,0.92804,4e-05,10.86179]
[1778016090512,40.91,81560.12,0.0,0.9289,4e-05,10.76481]
[1778016091519,40.91,81567.76,0.0,0.92924,4e-05,10.72556]
[1778016097561,40.91,81568.25,0.0,0.92925,4e-05,10.72396]
[1778016103603,40.91,81568.04,0.0,0.92925,4e-05,10.72489]
[1778016108641,40.91,81568.46,0.0,0.92926,4e-05,10.72285]
[1778016110655,40.91,81574.58,0.0,0.92952,4e-05,10.6939]
[1778016115690,40.91,81574.74,0.0,0.92953,4e-05,10.69331]
[1778016120725,40.91,81574.74,0.0,0.92952,4e-05,10.69349]
[1778016125760,40.91,81573.74,0.0,0.92948,4e-05,10.69837]
[1778016128781,40.91,81563.31,0.0,0.92904,4e-05,10.7478]
[1778016129787,40.91,81562.7,0.0,0.92902,4e-05,10.75063]
[1778016134823,40.91,81561.42,0.0,0.92897,4e-05,10.75632]
[1778016139857,40.91,81559.67,0.0,0.9289,4e-05,10.7642]
[1778016145900,40.91,81554.85,0.0,0.9287,4e-05,10.78645]
[1778016150935,40.91,81554.4,0.0,0.92869,4e-05,10.78793]
[1778016155970,40.91,81553.09,0.0,0.92866,4e-05,10.79011]
[1778016157995,40.91,81581.23,0.0,0.92984,4e-05,10.65663]
[1778016159002,40.91,81580.78,0.0,0.92982,4e-05,10.65839]
[1778016159824,40.91,81580.78,0.0,0.92982,4e-05,10.65839]
[1778016159831,40.91,81580.78,0.0,0.92982,4e-05,10.65839]
[1778016165046,40.9,81582.99,0.0,0.92993,4e-05,10.64582]
[1778016170082,40.9,81582.74,0.0,0.92994,4e-05,10.64528]
[1778016174590,40.9,81581.47,0.0,0.9299,4e-05,10.6499]
[1778016176690,40.9,81581.45,0.0,0.9299,4e-05,10.64929]
[1778016176760,40.9,81581.45,0.0,0.9299,4e-05,10.64929]
[1778016177134,40.9,81581.53,0.0,0.92991,4e-05,10.64856]
[1778016182169,40.89,81582.14,0.0,0.92995,4e-05,10.64397]
[1778016187204,40.89,81582.16,0.0,0.92996,4e-05,10.6422]
[1778016189980,40.89,81582.26,0.0,0.92997,4e-05,10.64106]
[1778016195260,40.89,81580.46,0.0,0.92992,4e-05,10.6472]
[1778016200295,40.88,81580.46,0.0,0.92993,4e-05,10.64555]
[1778016205330,40.88,81580.21,0.0,0.92993,4e-05,10.64511]
[1778016210365,40.88,81580.36,0.0,0.92995,4e-05,10.6428]
[1778016215400,40.87,81581.38,0.0,0.93003,4e-05,10.6331]
[1778016221442,40.87,81579.29,0.0,0.92996,4e-05,10.64111]
[1778016226477,40.87,81576.65,0.0,0.92986,4e-05,10.65193]
[1778016228490,40.87,81571.04,0.0,0.92963,4e-05,10.67863]
[1778016230505,40.87,81566.33,0.0,0.92943,4e-05,10.70102]
[1778016235540,40.87,81560.24,0.0,0.92918,4e-05,10.72988]
[1778016237720,40.87,81559.7,0.0,0.92915,4e-05,10.73241]
[1778016237763,40.87,81559.7,0.0,0.92915,4e-05,10.73241]
[1778016237817,40.87,81559.44,0.0,0.92914,4e-05,10.73361]
[1778016239574,40.87,81558.76,0.0,0.92912,4e-05,10.73681]
[1778016239765,40.87,81558.76,0.0,0.92912,4e-05,10.73681]
[1778016239881,40.87,81558.76,0.0,0.92912,4e-05,10.73681]
[1778016243516,40.87,81557.38,0.0,0.92906,4e-05,10.74317]
[1778016243529,40.87,81557.38,0.0,0.92906,4e-05,10.74317]
[1778016243596,40.87,81558.08,0.0,0.92909,4e-05,10.7398]
[1778016248631,40.87,81566.1,0.0,0.92943,4e-05,10.70159]
[1778016250118,40.87,81566.1,0.0,0.92943,4e-05,10.70159]
[1778016250170,40.87,81566.1,0.0,0.92943,4e-05,10.70159]
[1778016255112,40.87,81565.37,0.0,0.92939,4e-05,10.70517]
[1778016255165,40.87,81565.37,0.0,0.92939,4e-05,10.70517]
[1778016258108,40.87,81564.71,0.0,0.92937,4e-05,10.70834]
[1778016258160,40.87,81564.71,0.0,0.92937,4e-05,10.70834]
[1778016258261,40.87,81567.23,0.0,0.92947,4e-05,10.69642]
[1778016263735,40.87,81566.86,0.0,0.92945,4e-05,10.69835]
[1778016269486,40.87,81564.44,0.0,0.92935,4e-05,10.70987]
[1778016269499,40.87,81564.44,0.0,0.92935,4e-05,10.70987]
[1778016276827,40.87,81564.71,0.0,0.92938,4e-05,10.70534]
[1778016279663,40.87,81565.26,0.0,0.92941,4e-05,10.70276]
[1778016279761,40.87,81565.26,0.0,0.92941,4e-05,10.70276]
[1778016280136,40.87,81565.26,0.0,0.92941,4e-05,10.70276]
[1778016280286,40.87,81565.26,0.0,0.92941,4e-05,10.70276]
[1778016280388,40.87,81566.08,0.0,0.92944,4e-05,10.69893]
[1778016285890,40.87,81568.16,0.0,0.92952,4e-05,10.68922]
[1778016286919,40.87,81568.16,0.0,0.92952,4e-05,10.68922]
[1778016286971,40.87,81568.16,0.0,0.92952,4e-05,10.68922]
[1778016286994,40.87,81569.06,0.0,0.92956,4e-05,10.68501]
[1778016287818,40.87,81569.06,0.0,0.92956,4e-05,10.68501]
[1778016287870,40.87,81569.06,0.0,0.92956,4e-05,10.68501]
[1778016293945,40.87,81569.56,0.0,0.92958,4e-05,10.68308]
[1778016298981,40.87,81570.25,0.0,0.92961,4e-05,10.68016]
[1778016302208,40.87,81571.0,0.0,0.92964,4e-05,10.67676]
[1778016302260,40.87,81571.0,0.0,0.92964,4e-05,10.67676]
[1778016302362,40.87,81569.77,0.0,0.92958,4e-05,10.68265]
[1778016303791,40.87,81570.3,0.0,0.9296,4e-05,10.68022]
[1778016303843,40.87,81570.3,0.0,0.9296,4e-05,10.68022]
[1778016308044,40.87,81576.11,0.0,0.92984,4e-05,10.65316]
[1778016309721,40.87,81578.95,0.0,0.92996,4e-05,10.63987]
[1778016309759,40.87,81578.95,0.0,0.92996,4e-05,10.63987]
[1778016310058,40.87,81580.41,0.0,0.93002,4e-05,10.63313]
[1778016311511,40.87,81580.41,0.0,0.93002,4e-05,10.63313]
[1778016311545,40.87,81580.41,0.0,0.93002,4e-05,10.63313]
[1778016315106,40.87,81589.53,0.0,0.93039,4e-05,10.59093]
[1778016316112,40.87,81603.11,0.0,0.93095,4e-05,10.52691]
[1778016317120,40.87,81607.18,0.0,0.93112,4e-05,10.50772]
[1778016322155,40.87,81604.21,0.0,0.931,4e-05,10.52134]
[1778016323680,40.87,81604.0,0.0,0.93099,4e-05,10.52222]
[1778016323732,40.87,81604.0,0.0,0.93099,4e-05,10.52222]
[1778016324169,40.87,81603.84,0.0,0.93099,4e-05,10.52288]
[1778016326070,40.87,81603.84,0.0,0.93099,4e-05,10.52288]
[1778016326121,40.87,81603.84,0.0,0.93099,4e-05,10.52288]
[1778016331297,40.87,81604.48,0.0,0.93102,4e-05,10.51931]
[1778016331332,40.87,81604.48,0.0,0.93102,4e-05,10.51931]
[1778016331399,40.87,81604.33,0.0,0.93103,4e-05,10.51649]
[1778016336250,40.87,81605.34,0.0,0.93108,4e-05,10.51148]
[1778016336302,40.87,81605.34,0.0,0.93108,4e-05,10.51148]
[1778016342295,40.87,81606.47,0.0,0.93113,4e-05,10.50562]
[1778016342858,40.87,81606.47,0.0,0.93113,4e-05,10.50562]
[1778016342875,40.87,81606.47,0.0,0.93113,4e-05,10.50562]
[1778016343302,40.87,81605.23,0.0,0.93108,4e-05,10.51136]
[1778016344306,40.87,81605.23,0.0,0.93108,4e-05,10.51136]
[1778016344357,40.87,81605.23,0.0,0.93108,4e-05,10.51136]
[1778016350351,40.87,81604.62,0.0,0.93106,4e-05,10.51366]
[1778016353600,40.87,81607.21,0.0,0.93116,4e-05,10.50135]
[1778016353652,40.87,81607.21,0.0,0.93116,4e-05,10.50135]
[1778016353701,40.87,81607.21,0.0,0.93116,4e-05,10.50119]
[1778016355770,40.87,81607.21,0.0,0.93116,4e-05,10.50119]
[1778016355822,40.87,81607.21,0.0,0.93116,4e-05,10.50119]
[1778016361622,40.87,81604.88,0.0,0.93107,4e-05,10.51184]
[1778016362410,40.87,81604.88,0.0,0.93107,4e-05,10.51184]
[1778016362435,40.87,81591.55,0.0,0.93053,4e-05,10.574]
[1778016363441,40.87,81589.72,0.0,0.93045,4e-05,10.58242]
[1778016368476,40.86,81590.71,0.0,0.9305,4e-05,10.57671]
[1778016371355,40.86,81591.41,0.0,0.93053,4e-05,10.57321]
[1778016371398,40.86,81591.41,0.0,0.93053,4e-05,10.57321]
[1778016371380,40.86,81588.82,0.0,0.93043,4e-05,10.58519]
[1778016371498,40.86,81589.23,0.0,0.93045,4e-05,10.58304]
[1778016373223,40.86,81589.23,0.0,0.93045,4e-05,10.58304]
[1778016373275,40.86,81589.23,0.0,0.93045,4e-05,10.58304]
[1778016378547,40.86,81588.59,0.0,0.93043,4e-05,10.58449]
[1778016380795,40.86,81588.52,0.0,0.93043,4e-05,10.58459]
[1778016380828,40.86,81588.52,0.0,0.93043,4e-05,10.58459]
[1778016381332,40.86,81587.44,0.0,0.93039,4e-05,10.58945]
[1778016382614,40.86,81587.53,0.0,0.9304,4e-05,10.58879]
[1778016382656,40.86,81587.53,0.0,0.9304,4e-05,10.58879]
[1778016384589,40.86,81582.28,0.0,0.93019,4e-05,10.61278]
[1778016389100,40.86,81581.93,0.0,0.93018,4e-05,10.61359]
[1778016389152,40.86,81581.93,0.0,0.93018,4e-05,10.61359]
[1778016389251,40.85,81579.61,0.0,0.93008,4e-05,10.62425]
[1778016391266,40.85,81579.42,0.0,0.93008,4e-05,10.62484]
[1778016391320,40.85,81579.42,0.0,0.93008,4e-05,10.62484]
[1778016395665,40.85,81575.04,0.0,0.92993,4e-05,10.64025]
[1778016396573,40.85,81575.04,0.0,0.92993,4e-05,10.64025]
[1778016396625,40.85,81575.04,0.0,0.92993,4e-05,10.64025]
[1778016396673,40.85,81576.45,0.0,0.93,4e-05,10.63326]
[1778016398451,40.85,81576.45,0.0,0.93,4e-05,10.63326]
[1778016398503,40.85,81576.45,0.0,0.93,4e-05,10.63326]
[1778016404226,40.85,81574.9,0.0,0.92995,4e-05,10.6389]
[1778016404278,40.85,81574.9,0.0,0.92995,4e-05,10.6389]
[1778016404323,40.85,81574.9,0.0,0.92995,4e-05,10.63822]
[1778016404731,40.85,81571.04,0.0,0.92979,4e-05,10.65612]
[1778016406456,40.85,81571.04,0.0,0.92979,4e-05,10.65612]
[1778016406484,40.85,81571.04,0.0,0.92979,4e-05,10.65612]
[1778016406463,40.84,81568.05,0.0,0.92968,4e-05,10.6695]
[1778016406745,40.84,81568.13,0.0,0.92968,4e-05,10.66912]
[1778016411781,40.84,81567.63,0.0,0.92967,4e-05,10.66956]
[1778016414481,40.84,81567.65,0.0,0.92968,4e-05,10.66909]
[1778016414487,40.84,81567.65,0.0,0.92968,4e-05,10.66909]
[1778016414529,40.84,81567.75,0.0,0.92969,4e-05,10.66786]
[1778016415957,40.84,81567.77,0.0,0.92969,4e-05,10.66777]
[1778016416010,40.84,81567.77,0.0,0.92969,4e-05,10.66777]
[1778016422859,40.83,81568.12,0.0,0.92973,4e-05,10.6632]
[1778016427895,40.83,81568.31,0.0,0.92975,4e-05,10.66054]
[1778016432930,40.83,81568.24,0.0,0.92976,4e-05,10.65914]
[1778016437966,40.82,81568.28,0.0,0.92978,4e-05,10.65724]
[1778016439500,40.82,81574.15,0.0,0.93003,4e-05,10.62886]
[1778016439640,40.82,81574.15,0.0,0.93003,4e-05,10.62886]
[1778016439980,40.82,81579.87,0.0,0.93027,4e-05,10.60186]
[1778016441016,40.82,81579.87,0.0,0.93027,4e-05,10.60186]
[1778016441112,40.82,81579.87,0.0,0.93027,4e-05,10.60186]
[1778016442710,40.82,81579.54,0.0,0.93026,4e-05,10.60291]
[1778016443001,40.82,81579.98,0.0,0.93028,4e-05,10.60058]
[1778016450050,40.82,81579.49,0.0,0.93027,4e-05,10.60113]
[1778016451134,40.82,81579.49,0.0,0.93027,4e-05,10.60113]
[1778016451191,40.82,81579.49,0.0,0.93027,4e-05,10.60113]
[1778016457099,40.81,81578.85,0.0,0.93028,4e-05,10.59912]
[1778016458732,40.81,81577.4,0.0,0.93022,4e-05,10.60571]
[1778016459270,40.81,81577.4,0.0,0.93022,4e-05,10.60571]
[1778016459461,40.81,81577.4,0.0,0.93022,4e-05,10.60571]
[1778016459470,40.81,81576.78,0.0,0.9302,4e-05,10.60839]
[1778016465154,40.81,81578.66,0.0,0.93029,4e-05,10.59796]
[1778016470190,40.81,81576.43,0.0,0.93021,4e-05,10.60726]
[1778016475996,40.81,81578.72,0.0,0.93031,4e-05,10.5957]
[1778016476048,40.81,81578.72,0.0,0.93031,4e-05,10.5957]
[1778016481267,40.8,81578.8,0.0,0.93033,4e-05,10.59337]
[1778016482524,40.8,81578.8,0.0,0.93033,4e-05,10.59337]
[1778016482576,40.8,81578.8,0.0,0.93033,4e-05,10.59337]
[1778016483420,40.8,81579.46,0.0,0.93036,4e-05,10.59001]
[1778016484535,40.8,81578.76,0.0,0.93033,4e-05,10.59307]
[1778016484587,40.8,81578.76,0.0,0.93033,4e-05,10.59307]
[1778016485294,40.8,81576.39,0.0,0.93024,4e-05,10.60374]
[1778016488091,40.8,81572.86,0.0,0.9301,4e-05,10.61986]
[1778016488143,40.8,81572.86,0.0,0.9301,4e-05,10.61986]
[1778016493351,40.8,81557.32,0.0,0.92946,4e-05,10.69156]
[1778016494357,40.8,81551.99,0.0,0.92924,4e-05,10.71688]
[1778016496371,40.8,81546.57,0.0,0.92901,4e-05,10.74258]
[1778016497648,40.8,81549.66,0.0,0.92914,4e-05,10.72784]
[1778016497701,40.8,81549.66,0.0,0.92914,4e-05,10.72784]
[1778016498958,40.8,81549.77,0.0,0.92915,4e-05,10.7273]
[1778016499010,40.8,81549.77,0.0,0.92915,4e-05,10.7273]
[1778016499392,40.8,81549.41,0.0,0.92913,4e-05,10.72898]
[1778016504428,40.8,81548.85,0.0,0.92911,4e-05,10.73152]
[1778016505053,40.8,81548.85,0.0,0.92911,4e-05,10.73152]
[1778016505105,40.8,81548.85,0.0,0.92911,4e-05,10.73152]
[1778016510470,40.8,81541.14,0.0,0.92879,4e-05,10.76795]
[1778016511476,40.8,81534.13,0.0,0.92851,4e-05,10.79794]
[1778016512966,40.8,81532.91,0.0,0.92846,4e-05,10.80367]
[1778016513078,40.8,81532.91,0.0,0.92846,4e-05,10.80367]
[1778016513535,40.8,81532.91,0.0,0.92846,4e-05,10.80367]
[1778016513540,40.8,81533.04,0.0,0.92847,4e-05,10.80291]
[1778016513734,40.8,81533.04,0.0,0.92847,4e-05,10.80291]
[1778016513816,40.8,81533.04,0.0,0.92847,4e-05,10.80276]
[1778016517519,40.8,81527.93,0.0,0.92826,4e-05,10.82671]
[1778016519533,40.79,81521.31,0.0,0.92798,4e-05,10.85798]
[1778016522554,40.79,81517.03,0.0,0.9278,4e-05,10.87776]
[1778016526582,40.79,81511.74,0.0,0.92759,4e-05,10.90176]
[1778016527083,40.79,81511.74,0.0,0.92759,4e-05,10.90176]
[1778016527124,40.79,81511.74,0.0,0.92759,4e-05,10.90176]
[1778016532624,40.79,81511.24,0.0,0.92758,4e-05,10.90244]
[1778016533631,40.79,81517.0,0.0,0.92783,4e-05,10.87485]
[1778016534646,40.79,81517.0,0.0,0.92783,4e-05,10.87485]
[1778016534863,40.79,81513.8,0.0,0.9277,4e-05,10.88989]
[1778016536853,40.79,81514.27,0.0,0.92772,4e-05,10.8874]
[1778016536901,40.79,81514.27,0.0,0.92772,4e-05,10.8874]
[1778016536954,40.79,81514.27,0.0,0.92772,4e-05,10.88689]
[1778016540972,40.78,81512.15,0.0,0.92764,4e-05,10.89627]
[1778016541027,40.78,81512.15,0.0,0.92764,4e-05,10.89627]
[1778016541558,40.78,81512.15,0.0,0.92764,4e-05,10.89627]
[1778016546722,40.78,81509.14,0.0,0.92753,4e-05,10.90863]
[1778016549004,40.78,81508.4,0.0,0.9275,4e-05,10.91189]
[1778016549056,40.78,81508.4,0.0,0.9275,4e-05,10.91189]
[1778016550366,40.78,81508.6,0.0,0.92751,4e-05,10.91063]
[1778016550450,40.78,81508.6,0.0,0.92751,4e-05,10.91063]
[1778016550464,40.78,81508.6,0.0,0.92751,4e-05,10.91034]
[1778016556373,40.78,81505.83,0.0,0.92741,4e-05,10.92214]
[1778016556582,40.78,81505.83,0.0,0.92741,4e-05,10.92214]
[1778016557798,40.78,81500.27,0.0,0.92718,4e-05,10.94786]
[1778016561959,40.77,81498.91,0.0,0.92713,4e-05,10.9533]
[1778016562010,40.77,81498.91,0.0,0.92713,4e-05,10.9533]
[1778016562419,40.77,81498.91,0.0,0.92713,4e-05,10.9533]
[1778016562471,40.77,81498.91,0.0,0.92713,4e-05,10.9533]
[1778016562521,40.77,81498.22,0.0,0.9271,4e-05,10.95625]
[1778016570728,40.77,81498.69,0.0,0.92714,4e-05,10.95211]
[1778016570780,40.77,81498.69,0.0,0.92714,4e-05,10.95211]
[1778016571902,40.77,81484.94,0.0,0.92658,4e-05,11.01348]
[1778016572908,40.77,81476.61,0.0,0.92622,4e-05,11.0536]
[1778016573916,40.77,81468.15,0.0,0.92585,4e-05,11.09436]
[1778016575936,40.77,81457.0,0.0,0.92537,4e-05,11.14796]
[1778016576940,40.76,81452.47,0.0,0.92517,4e-05,11.16965]
[1778016581976,40.76,81453.9,0.0,0.92525,4e-05,11.16111]
[1778016582876,40.76,81453.9,0.0,0.92525,4e-05,11.16111]
[1778016582926,40.76,81453.9,0.0,0.92525,4e-05,11.16111]
[1778016583027,40.76,81454.45,0.0,0.92528,4e-05,11.15812]
[1778016589113,40.76,81459.03,0.0,0.92549,4e-05,11.13439]
[1778016589304,40.76,81459.03,0.0,0.92549,4e-05,11.13439]
[1778016592810,40.76,81458.82,0.0,0.92549,4e-05,11.13435]
[1778016592863,40.76,81458.82,0.0,0.92549,4e-05,11.13435]
[1778016593051,40.76,81458.79,0.0,0.92549,4e-05,11.13423]
[1778016596515,40.76,81458.99,0.0,0.9255,4e-05,11.13274]
[1778016597081,40.75,81470.76,0.0,0.92602,4e-05,11.07524]
[1778016597729,40.75,81470.76,0.0,0.92602,4e-05,11.07524]
[1778016597778,40.75,81470.76,0.0,0.92602,4e-05,11.07524]
[1778016598088,40.75,81471.03,0.0,0.92604,4e-05,11.07377]
[1778016602117,40.75,81464.52,0.0,0.92576,4e-05,11.10417]
[1778016602928,40.75,81464.52,0.0,0.92576,4e-05,11.10417]
[1778016602978,40.75,81464.52,0.0,0.92576,4e-05,11.10417]
[1778016603124,40.75,81463.04,0.0,0.9257,4e-05,11.11113]
[1778016605138,40.75,81453.91,0.0,0.9253,4e-05,11.15494]
[1778016607151,40.75,81448.45,0.0,0.92507,4e-05,11.18085]
[1778016612187,40.75,81450.89,0.0,0.92519,4e-05,11.16735]
[1778016617221,40.74,81448.74,0.0,0.92511,4e-05,11.17617]
[1778016621251,40.74,81442.82,0.0,0.92486,4e-05,11.20362]
[1778016622258,40.74,81437.08,0.0,0.92461,4e-05,11.23121]
[1778016624272,40.74,81432.57,0.0,0.92442,4e-05,11.25271]
[1778016627293,40.74,81418.7,0.0,0.92381,4e-05,11.32025]
[1778016628300,40.74,81408.74,0.0,0.92336,4e-05,11.36928]
[1778016629307,40.74,81404.57,0.0,0.92317,4e-05,11.38989]
[1778016631321,40.74,81416.26,0.0,0.92371,4e-05,11.32941]
[1778016633335,40.74,81420.16,0.0,0.92388,4e-05,11.31075]
[1778016638372,40.74,81420.61,0.0,0.92389,4e-05,11.30988]
[1778016640750,40.74,81420.59,0.0,0.92389,4e-05,11.31024]
[1778016641066,40.74,81420.46,0.0,0.92388,4e-05,11.31113]
[1778016646429,40.75,81428.28,0.0,0.92421,4e-05,11.27452]
[1778016647865,40.75,81428.96,0.0,0.92424,4e-05,11.27153]
[1778016647951,40.75,81428.96,0.0,0.92424,4e-05,11.27153]
[1778016648442,40.75,81429.4,0.0,0.92425,4e-05,11.26971]
[1778016651247,40.75,81429.46,0.0,0.92425,4e-05,11.27009]
[1778016656499,40.75,81436.3,0.0,0.92454,4e-05,11.23881]
[1778016657795,40.75,81436.91,0.0,0.92456,4e-05,11.23623]
[1778016657913,40.75,81436.91,0.0,0.92456,4e-05,11.23623]
[1778016658513,40.76,81435.39,0.0,0.92449,4e-05,11.24404]
[1778016658946,40.76,81435.39,0.0,0.92449,4e-05,11.24404]
[1778016659000,40.76,81435.39,0.0,0.92449,4e-05,11.24404]
[1778016663548,40.76,81427.41,0.0,0.92412,4e-05,11.28493]
[1778016664555,40.76,81420.6,0.0,0.92381,4e-05,11.31854]
[1778016665347,40.76,81420.6,0.0,0.92381,4e-05,11.31854]
[1778016665404,40.76,81420.6,0.0,0.92381,4e-05,11.31854]
[1778016665562,40.76,81420.07,0.0,0.92379,4e-05,11.32145]
[1778016669096,40.76,81420.5,0.0,0.9238,4e-05,11.32014]
[1778016670587,40.76,81420.84,0.0,0.92381,4e-05,11.31874]
[1778016671606,40.76,81414.31,0.0,0.92352,4e-05,11.35123]
[1778016673026,40.76,81412.04,0.0,0.92341,4e-05,11.36261]
[1778016673078,40.76,81412.04,0.0,0.92341,4e-05,11.36261]
[1778016673127,40.76,81412.04,0.0,0.92341,4e-05,11.36283]
[1778016678655,40.77,81409.0,0.0,0.92327,4e-05,11.37864]
[1778016680137,40.77,81406.51,0.0,0.92315,4e-05,11.39103]
[1778016680335,40.77,81406.51,0.0,0.92315,4e-05,11.39103]
[1778016685913,40.77,81408.14,0.0,0.92322,4e-05,11.38392]
[1778016685944,40.77,81408.14,0.0,0.92322,4e-05,11.38392]
[1778016686668,40.77,81408.14,0.0,0.92322,4e-05,11.38392]
[1778016686769,40.77,81406.78,0.0,0.92315,4e-05,11.39091]
[1778016688587,40.77,81404.78,0.0,0.92306,4e-05,11.40073]
[1778016690462,40.77,81404.03,0.0,0.92303,4e-05,11.40467]
[1778016691951,40.77,81404.51,0.0,0.92307,4e-05,11.39925]
[1778016692769,40.77,81404.51,0.0,0.92307,4e-05,11.39925]
[1778016692869,40.77,81404.12,0.0,0.92305,4e-05,11.4013]
[1778016692863,40.77,81404.12,0.0,0.92305,4e-05,11.4013]
[1778016694766,40.77,81405.18,0.0,0.92309,4e-05,11.39635]
[1778016696781,40.77,81400.37,0.0,0.92288,4e-05,11.4202]
[1778016697805,40.77,81400.37,0.0,0.92288,4e-05,11.4202]
[1778016697859,40.77,81398.63,0.0,0.9228,4e-05,11.42884]
[1778016703830,40.77,81397.58,0.0,0.92275,4e-05,11.43442]
[1778016705842,40.77,81397.73,0.0,0.92275,4e-05,11.43375]
[1778016705889,40.77,81397.73,0.0,0.92275,4e-05,11.43375]
[1778016705990,40.77,81397.61,0.0,0.92275,4e-05,11.43441]
[1778016706918,40.77,81397.61,0.0,0.92275,4e-05,11.43441]
[1778016706975,40.77,81397.61,0.0,0.92275,4e-05,11.43441]
[1778016708865,40.77,81387.86,0.0,0.92231,5e-05,11.48185]
[1778016709872,40.77,81381.2,0.0,0.92201,5e-05,11.51429]
[1778016710879,40.77,81386.14,0.0,0.92224,5e-05,11.4895]
[1778016713280,40.77,81386.7,0.0,0.92227,5e-05,11.48635]
[1778016713315,40.77,81386.7,0.0,0.92227,5e-05,11.48635]
[1778016713526,40.77,81386.07,0.0,0.92224,5e-05,11.48907]
[1778016714365,40.77,81386.07,0.0,0.92224,5e-05,11.48907]
[1778016714418,40.77,81386.07,0.0,0.92224,5e-05,11.48907]
[1778016718935,40.76,81394.32,0.0,0.92264,5e-05,11.4462]
[1778016720160,40.76,81394.32,0.0,0.92264,5e-05,11.4462]
[1778016720212,40.76,81394.32,0.0,0.92264,5e-05,11.4462]
[1778016720261,40.76,81393.45,0.0,0.9226,5e-05,11.45016]
[1778016722380,40.76,81393.0,0.0,0.92258,5e-05,11.45206]
[1778016722432,40.76,81393.0,0.0,0.92258,5e-05,11.45206]
[1778016726991,40.76,81398.91,0.0,0.92287,4e-05,11.4211]
[1778016729275,40.76,81402.23,0.0,0.92302,4e-05,11.40452]
[1778016729366,40.76,81402.23,0.0,0.92302,4e-05,11.40452]
[1778016729373,40.76,81404.87,0.0,0.92314,4e-05,11.39132]
[1778016730803,40.76,81404.87,0.0,0.92314,4e-05,11.39132]
[1778016730812,40.76,81404.87,0.0,0.92314,4e-05,11.39132]
[1778016736056,40.76,81413.88,0.0,0.92355,4e-05,11.34579]
[1778016738393,40.75,81413.24,0.0,0.92353,4e-05,11.34879]
[1778016738471,40.75,81413.24,0.0,0.92353,4e-05,11.34879]
[1778016738500,40.75,81413.99,0.0,0.92356,4e-05,11.34498]
[1778016739232,40.75,81413.99,0.0,0.92356,4e-05,11.34498]
[1778016739422,40.75,81413.99,0.0,0.92356,4e-05,11.34498]
[1778016744331,40.75,81413.73,0.0,0.92355,4e-05,11.34587]
[1778016750154,40.75,81415.95,0.0,0.92366,4e-05,11.33385]
[1778016752196,40.75,81417.29,0.0,0.92374,4e-05,11.32376]
[1778016752250,40.75,81417.29,0.0,0.92374,4e-05,11.32376]
[1778016752350,40.75,81417.39,0.0,0.92375,4e-05,11.32317]
[1778016753010,40.75,81417.39,0.0,0.92375,4e-05,11.32317]
[1778016753175,40.75,81418.34,0.0,0.92379,4e-05,11.31844]
[1778016754396,40.75,81418.34,0.0,0.92379,4e-05,11.31844]
[1778016754629,40.75,81418.34,0.0,0.92379,4e-05,11.31844]
[1778016757520,40.75,81415.35,0.0,0.92366,4e-05,11.33283]
[1778016757795,40.75,81415.35,0.0,0.92366,4e-05,11.33283]
[1778016757621,40.75,81412.18,0.0,0.92352,4e-05,11.34825]
[1778016757984,40.75,81412.18,0.0,0.92352,4e-05,11.34825]
[1778016758016,40.75,81412.18,0.0,0.92352,4e-05,11.34825]
[1778016758210,40.75,81410.07,0.0,0.92343,4e-05,11.35846]
[1778016766267,40.75,81409.34,0.0,0.9234,4e-05,11.36084]
[1778016769288,40.75,81404.2,0.0,0.92318,4e-05,11.38557]
[1778016770295,40.75,81400.22,0.0,0.923,4e-05,11.40491]
[1778016773622,40.75,81396.72,0.0,0.92285,4e-05,11.42164]
[1778016773671,40.75,81396.72,0.0,0.92285,4e-05,11.42164]
[1778016773723,40.75,81396.25,0.0,0.92283,4e-05,11.4237]
[1778016775238,40.75,81396.24,0.0,0.92283,4e-05,11.42348]
[1778016775290,40.75,81396.24,0.0,0.92283,4e-05,11.42348]
[1778016777344,40.74,81389.1,0.0,0.92252,5e-05,11.45778]
[1778016781515,40.74,81387.21,0.0,0.92244,5e-05,11.46612]
[1778016781667,40.74,81387.21,0.0,0.92244,5e-05,11.46612]
[1778016781837,40.74,81387.21,0.0,0.92244,5e-05,11.46612]
[1778016781890,40.74,81387.21,0.0,0.92244,5e-05,11.46612]
[1778016781763,40.74,81384.25,0.0,0.92231,5e-05,11.48038]
[1778016785404,40.74,81379.37,0.0,0.9221,5e-05,11.50296]
[1778016786411,40.74,81371.18,0.0,0.92173,5e-05,11.54302]
[1778016787418,40.74,81358.28,0.0,0.92115,5e-05,11.60642]
[1778016788425,40.74,81354.37,0.0,0.92098,5e-05,11.62524]
[1778016789432,40.74,81358.37,0.0,0.92116,5e-05,11.60481]
[1778016793801,40.73,81358.98,0.0,0.92121,5e-05,11.60013]
[1778016793902,40.73,81359.33,0.0,0.92123,5e-05,11.59731]
[1778016793921,40.73,81359.33,0.0,0.92123,5e-05,11.59731]
[1778016794467,40.73,81359.31,0.0,0.92123,5e-05,11.59741]
[1778016795883,40.73,81359.31,0.0,0.92123,5e-05,11.59741]
[1778016795935,40.73,81358.92,0.0,0.92122,5e-05,11.5988]
[1778016797488,40.73,81353.73,0.0,0.92099,5e-05,11.62346]
[1778016799825,40.73,81352.84,0.0,0.92096,5e-05,11.6273]
[1778016799882,40.73,81352.84,0.0,0.92096,5e-05,11.6273]
[1778016799846,40.73,81348.67,0.0,0.92077,5e-05,11.64742]
[1778016800509,40.72,81347.71,0.0,0.92073,5e-05,11.65157]
[1778016800969,40.72,81347.71,0.0,0.92073,5e-05,11.65157]
[1778016801020,40.72,81347.71,0.0,0.92073,5e-05,11.65157]
[1778016805549,40.72,81339.78,0.0,0.92039,5e-05,11.68789]
[1778016806580,40.72,81339.78,0.0,0.92039,5e-05,11.68789]
[1778016806635,40.72,81339.78,0.0,0.92039,5e-05,11.68789]
[1778016806870,40.72,81339.47,0.0,0.92039,5e-05,11.68808]
[1778016810392,40.71,81336.39,0.0,0.92026,5e-05,11.70205]
[1778016810414,40.71,81336.39,0.0,0.92026,5e-05,11.70205]
[1778016814630,40.71,81333.36,0.0,0.92017,5e-05,11.71088]
[1778016814675,40.71,81333.36,0.0,0.92017,5e-05,11.71088]
[1778016814732,40.71,81332.33,0.0,0.92013,5e-05,11.7153]
[1778016815379,40.71,81332.33,0.0,0.92013,5e-05,11.7153]
[1778016815717,40.71,81332.33,0.0,0.92013,5e-05,11.7153]
[1778016820658,40.7,81339.62,0.0,0.9205,5e-05,11.67468]
[1778016821301,40.7,81339.62,0.0,0.9205,5e-05,11.67468]
[1778016821353,40.7,81339.62,0.0,0.9205,5e-05,11.67468]
[1778016821669,40.7,81341.34,0.0,0.92059,5e-05,11.66547]
[1778016822715,40.7,81347.86,0.0,0.92089,5e-05,11.63241]
[1778016823915,40.7,81347.86,0.0,0.92089,5e-05,11.63241]
[1778016824275,40.7,81346.97,0.0,0.92086,5e-05,11.63625]
[1778016825696,40.69,81353.51,0.0,0.92117,5e-05,11.60261]
[1778016826737,40.69,81353.51,0.0,0.92117,5e-05,11.60261]
[1778016826812,40.69,81353.51,0.0,0.92117,5e-05,11.60261]
[1778016826892,40.69,81358.06,0.0,0.92138,5e-05,11.579]
[1778016827737,40.69,81358.06,0.0,0.92138,5e-05,11.579]
[1778016827758,40.69,81358.67,0.0,0.92141,5e-05,11.57598]
[1778016829095,40.69,81358.99,0.0,0.92143,5e-05,11.5739]
[1778016829109,40.69,81358.99,0.0,0.92143,5e-05,11.5739]
[1778016831738,40.69,81355.12,0.0,0.92127,5e-05,11.59165]
[1778016832764,40.69,81355.12,0.0,0.92127,5e-05,11.59165]
[1778016832816,40.69,81355.12,0.0,0.92127,5e-05,11.59165]
[1778016832865,40.69,81355.53,0.0,0.92129,5e-05,11.58912]
[1778016833339,40.69,81355.53,0.0,0.92129,5e-05,11.58912]
[1778016833391,40.69,81355.53,0.0,0.92129,5e-05,11.58912]
[1778016838787,40.68,81355.57,0.0,0.92132,5e-05,11.58589]
[1778016839143,40.68,81355.57,0.0,0.92132,5e-05,11.58589]
[1778016839195,40.68,81355.57,0.0,0.92132,5e-05,11.58589]
[1778016839684,40.68,81355.57,0.0,0.92132,5e-05,11.58589]
[1778016839743,40.68,81355.57,0.0,0.92132,5e-05,11.58589]
[1778016839794,40.68,81355.24,0.0,0.92131,5e-05,11.58702]
[1778016842815,40.68,81351.79,0.0,0.92117,5e-05,11.60264]
[1778016842963,40.68,81351.79,0.0,0.92117,5e-05,11.60264]
[1778016847850,40.67,81347.16,0.0,0.92098,5e-05,11.62301]
[1778016848321,40.67,81347.16,0.0,0.92098,5e-05,11.62301]
[1778016848372,40.67,81347.16,0.0,0.92098,5e-05,11.62301]
[1778016848856,40.67,81344.24,0.0,0.92085,5e-05,11.63699]
[1778016849302,40.67,81344.24,0.0,0.92085,5e-05,11.63699]
[1778016849354,40.67,81344.24,0.0,0.92085,5e-05,11.63699]
[1778016855555,40.67,81342.93,0.0,0.9208,5e-05,11.64242]
[1778016855908,40.67,81342.93,0.0,0.9208,5e-05,11.64242]
[1778016855906,40.67,81349.33,0.0,0.92109,5e-05,11.61016]
[1778016856149,40.67,81349.33,0.0,0.92109,5e-05,11.61016]
[1778016856321,40.67,81349.33,0.0,0.92109,5e-05,11.61016]
[1778016856913,40.67,81354.69,0.0,0.92135,5e-05,11.58278]
[1778016861947,40.66,81355.23,0.0,0.92139,5e-05,11.57764]
[1778016864000,40.66,81356.3,0.0,0.92144,5e-05,11.57211]
[1778016864052,40.66,81356.3,0.0,0.92144,5e-05,11.57211]
[1778016870007,40.66,81355.82,0.0,0.92143,5e-05,11.57389]
[1778016872374,40.66,81355.61,0.0,0.92144,5e-05,11.57138]
[1778016872655,40.66,81355.61,0.0,0.92144,5e-05,11.57138]
[1778016872756,40.66,81340.2,0.0,0.92073,5e-05,11.64784]
[1778016873524,40.66,81340.2,0.0,0.92073,5e-05,11.64784]
[1778016873544,40.66,81333.26,0.0,0.92042,5e-05,11.68217]
[1778016874214,40.66,81333.26,0.0,0.92042,5e-05,11.68217]
[1778016874267,40.66,81333.26,0.0,0.92042,5e-05,11.68217]
[1778016875791,40.66,81332.13,0.0,0.92037,5e-05,11.68752]
[1778016879067,40.66,81322.32,0.0,0.91993,5e-05,11.735]
[1778016881081,40.66,81318.55,0.0,0.91975,5e-05,11.75385]
[1778016882282,40.66,81318.55,0.0,0.91975,5e-05,11.75385]
[1778016882335,40.66,81318.55,0.0,0.91975,5e-05,11.75385]
[1778016889137,40.66,81316.84,0.0,0.91967,5e-05,11.76226]
[1778016893438,40.66,81313.6,0.0,0.91952,5e-05,11.77836]
[1778016893444,40.66,81313.6,0.0,0.91952,5e-05,11.77836]
[1778016895659,40.66,81312.9,0.0,0.91949,5e-05,11.78177]
[1778016895709,40.66,81312.9,0.0,0.91949,5e-05,11.78177]
[1778016895760,40.66,81312.08,0.0,0.91945,5e-05,11.78583]
[1778016898795,40.66,81312.51,0.0,0.91947,5e-05,11.78357]
[1778016898847,40.66,81312.51,0.0,0.91947,5e-05,11.78357]
[1778016899643,40.66,81311.95,0.0,0.91945,5e-05,11.78632]
[1778016899729,40.66,81311.95,0.0,0.91945,5e-05,11.78632]
[1778016899745,40.66,81313.12,0.0,0.9195,5e-05,11.78042]
[1778016904933,40.66,81312.99,0.0,0.9195,5e-05,11.78093]
[1778016904986,40.66,81312.99,0.0,0.9195,5e-05,11.78093]
[1778016910788,40.66,81311.37,0.0,0.91942,5e-05,11.78884]
[1778016911040,40.66,81311.26,0.0,0.91942,5e-05,11.7893]
[1778016911088,40.66,81311.26,0.0,0.91942,5e-05,11.7893]
[1778016911187,40.66,81311.26,0.0,0.91942,5e-05,11.7893]
[1778016911292,40.66,81312.53,0.0,0.91948,5e-05,11.7829]
[1778016914834,40.66,81313.76,0.0,0.91954,5e-05,11.77668]
[1778016914975,40.66,81313.76,0.0,0.91954,5e-05,11.77668]
[1778016915318,40.66,81316.31,0.0,0.91966,5e-05,11.7639]
[1778016915320,40.66,81324.44,0.0,0.92003,5e-05,11.72327]
[1778016917334,40.66,81328.26,0.0,0.92021,5e-05,11.70436]
[1778016921197,40.66,81328.29,0.0,0.92021,5e-05,11.7045]
[1778016921244,40.66,81328.29,0.0,0.92021,5e-05,11.7045]
[1778016922906,40.66,81329.01,0.0,0.92024,5e-05,11.701]
[1778016922956,40.66,81329.01,0.0,0.92024,5e-05,11.701]
[1778016923007,40.66,81327.58,0.0,0.92017,5e-05,11.70833]
[1778016924383,40.66,81335.29,0.0,0.92053,5e-05,11.67]
[1778016925265,40.66,81335.29,0.0,0.92053,5e-05,11.67]
[1778016925310,40.66,81335.29,0.0,0.92053,5e-05,11.67]
[1778016927404,40.66,81344.35,0.0,0.92095,5e-05,11.62466]
[1778016929950,40.66,81344.62,0.0,0.92096,5e-05,11.62315]
[1778016929981,40.66,81344.62,0.0,0.92096,5e-05,11.62315]
[1778016930498,40.66,81340.71,0.0,0.92078,5e-05,11.64225]
[1778016930547,40.66,81340.71,0.0,0.92078,5e-05,11.64225]
[1778016930649,40.66,81340.13,0.0,0.92076,5e-05,11.64513]
[1778016935814,40.66,81339.97,0.0,0.92078,5e-05,11.6417]
[1778016935867,40.66,81339.97,0.0,0.92078,5e-05,11.6417]
[1778016941272,40.65,81339.2,0.0,0.92075,5e-05,11.64436]
[1778016941543,40.65,81339.2,0.0,0.92075,5e-05,11.64436]
[1778016941642,40.65,81339.23,0.0,0.92076,5e-05,11.64401]
[1778016944480,40.65,81339.98,0.0,0.92079,5e-05,11.63988]
[1778016949558,40.65,81340.74,0.0,0.92084,5e-05,11.63493]
[1778016954593,40.65,81340.4,0.0,0.92083,5e-05,11.63565]
[1778016959629,40.65,81340.53,0.0,0.92085,5e-05,11.63404]
[1778016961518,40.65,81340.59,0.0,0.92085,5e-05,11.63355]
[1778016961698,40.65,81340.59,0.0,0.92085,5e-05,11.63355]
[1778016967608,40.64,81340.03,0.0,0.92083,5e-05,11.63539]
[1778016967660,40.64,81340.03,0.0,0.92083,5e-05,11.63539]
[1778016967685,40.64,81338.31,0.0,0.92076,5e-05,11.64356]
[1778016972721,40.64,81337.56,0.0,0.92073,5e-05,11.64624]
[1778016978669,40.64,81337.36,0.0,0.92073,5e-05,11.64661]
[1778016978721,40.64,81337.36,0.0,0.92073,5e-05,11.64661]
[1778016983956,40.64,81330.87,0.0,0.92044,5e-05,11.67747]
[1778016983975,40.64,81330.87,0.0,0.92044,5e-05,11.67747]
[1778016984065,40.64,81329.25,0.0,0.92037,5e-05,11.68502]
[1778016990847,40.63,81329.11,0.0,0.92038,5e-05,11.68414]
[1778016995881,40.63,81328.55,0.0,0.92039,5e-05,11.68219]
[1778016998163,40.63,81330.85,0.0,0.9205,5e-05,11.6702]
[1778016998903,40.63,81341.85,0.0,0.92101,5e-05,11.61517]
[1778016999910,40.63,81347.84,0.0,0.92129,5e-05,11.58516]
[1778017000916,40.63,81348.2,0.0,0.9213,5e-05,11.58322]
[1778017002931,40.63,81355.49,0.0,0.92164,5e-05,11.54684]
[1778017005386,40.63,81357.03,0.0,0.92171,5e-05,11.53907]
[1778017005488,40.63,81357.03,0.0,0.92171,5e-05,11.53907]
[1778017005951,40.63,81357.2,0.0,0.92172,5e-05,11.5382]
[1778017009980,40.63,81363.52,0.0,0.92201,5e-05,11.5068]
[1778017011201,40.63,81365.9,0.0,0.92211,5e-05,11.49501]
[1778017011253,40.63,81365.9,0.0,0.92211,5e-05,11.49501]
[1778017015015,40.63,81375.7,0.0,0.92256,5e-05,11.44681]
[1778017016304,40.63,81377.51,0.0,0.92264,5e-05,11.43798]
[1778017016364,40.63,81377.51,0.0,0.92264,5e-05,11.43798]
[1778017017029,40.63,81378.47,0.0,0.92268,5e-05,11.43336]
[1778017021057,40.63,81385.25,0.0,0.92298,5e-05,11.40051]
[1778017023071,40.63,81380.03,0.0,0.92274,5e-05,11.42662]
[1778017023225,40.63,81380.03,0.0,0.92274,5e-05,11.42662]
[1778017023604,40.63,81380.03,0.0,0.92274,5e-05,11.42662]
[1778017023656,40.63,81380.03,0.0,0.92274,5e-05,11.42662]
[1778017024078,40.63,81379.99,0.0,0.92274,5e-05,11.42714]
[1778017029113,40.63,81385.33,0.0,0.92297,5e-05,11.40163]
[1778017034148,40.64,81397.55,0.0,0.92351,4e-05,11.34254]
[1778017035155,40.64,81406.26,0.0,0.9239,4e-05,11.29978]
[1778017036162,40.64,81406.07,0.0,0.92389,4e-05,11.30138]
[1778017037169,40.64,81399.67,0.0,0.9236,4e-05,11.33315]
[1778017040190,40.64,81409.72,0.0,0.92404,4e-05,11.2848]
[1778017041196,40.64,81410.96,0.0,0.92409,4e-05,11.27911]
[1778017046232,40.64,81408.25,0.0,0.92395,4e-05,11.29429]
[1778017050260,40.65,81415.44,0.0,0.92426,4e-05,11.26057]
[1778017052274,40.65,81421.9,0.0,0.92456,4e-05,11.22644]
[1778017057309,40.65,81415.74,0.0,0.92426,4e-05,11.25898]
[1778017062344,40.66,81417.07,0.0,0.9243,4e-05,11.25457]
[1778017067379,40.66,81416.28,0.0,0.92425,4e-05,11.26046]
[1778017072414,40.66,81419.94,0.0,0.92439,4e-05,11.24455]
[1778017075434,40.67,81426.58,0.0,0.92468,4e-05,11.21343]
[1778017076442,40.67,81431.92,0.0,0.92491,4e-05,11.18786]
[1778017080470,40.67,81439.52,0.0,0.92523,4e-05,11.15261]
[1778017081477,40.67,81423.06,0.0,0.9245,4e-05,11.23309]
[1778017082484,40.67,81419.95,0.0,0.92436,4e-05,11.24836]
[1778017087518,40.67,81418.55,0.0,0.9243,4e-05,11.25539]
[1778017092554,40.67,81419.3,0.0,0.92433,4e-05,11.2519]
[1778017097589,40.67,81419.85,0.0,0.92435,4e-05,11.25014]
[1778017102624,40.67,81420.16,0.0,0.92436,4e-05,11.2488]
[1778017107659,40.68,81424.89,0.0,0.92455,4e-05,11.22743]
[1778017113701,40.68,81424.47,0.0,0.92455,4e-05,11.22652]
[1778017118737,40.68,81423.37,0.0,0.9245,4e-05,11.23227]
[1778017123771,40.68,81432.02,0.0,0.92488,4e-05,11.19043]
[1778017126793,40.68,81448.08,0.0,0.92558,4e-05,11.11271]
[1778017127800,40.68,81449.33,0.0,0.92563,4e-05,11.1069]
[1778017130211,40.68,81452.56,0.0,0.92577,4e-05,11.09149]
[1778017130292,40.68,81455.29,0.0,0.92589,4e-05,11.07854]
[1778017132835,40.68,81446.73,0.0,0.9255,4e-05,11.12105]
[1778017133842,40.68,81446.67,0.0,0.9255,4e-05,11.12159]
[1778017134947,40.68,81446.67,0.0,0.9255,4e-05,11.12159]
[1778017135000,40.68,81446.67,0.0,0.9255,4e-05,11.12159]
[1778017135101,40.68,81445.85,0.0,0.92546,4e-05,11.12581]
[1778017140891,40.69,81445.44,0.0,0.92543,4e-05,11.1292]
[1778017141789,40.69,81445.44,0.0,0.92543,4e-05,11.1292]
[1778017145926,40.69,81437.14,0.0,0.92506,4e-05,11.17064]
[1778017147556,40.69,81434.37,0.0,0.92493,4e-05,11.18429]
[1778017147587,40.69,81434.37,0.0,0.92493,4e-05,11.18429]
[1778017147942,40.69,81433.84,0.0,0.92491,4e-05,11.18738]
[1778017149955,40.69,81428.84,0.0,0.92468,4e-05,11.21238]
[1778017150963,40.69,81423.23,0.0,0.92443,4e-05,11.24022]
[1778017157006,40.69,81422.44,0.0,0.92437,4e-05,11.24651]
[1778017162043,40.7,81422.47,0.0,0.92436,4e-05,11.24792]
[1778017162060,40.7,81422.47,0.0,0.92436,4e-05,11.24792]
[1778017166946,40.7,81428.34,0.0,0.9246,4e-05,11.22136]
[1778017166999,40.7,81428.34,0.0,0.9246,4e-05,11.22136]
[1778017167076,40.7,81429.09,0.0,0.92463,4e-05,11.21814]
[1778017172111,40.71,81430.0,0.0,0.92467,4e-05,11.21247]
[1778017172894,40.71,81430.0,0.0,0.92467,4e-05,11.21247]
[1778017177522,40.71,81426.75,0.0,0.92451,4e-05,11.23055]
[1778017177574,40.71,81426.75,0.0,0.92451,4e-05,11.23055]
[1778017178153,40.71,81426.09,0.0,0.92447,4e-05,11.23419]
[1778017182181,40.71,81420.42,0.0,0.92421,4e-05,11.26355]
[1778017188224,40.72,81417.97,0.0,0.92408,4e-05,11.27765]
[1778017193258,40.72,81417.12,0.0,0.92403,4e-05,11.28346]
[1778017198294,40.72,81417.05,0.0,0.92401,4e-05,11.28573]
[1778017200318,40.72,81410.38,0.0,0.92371,4e-05,11.31869]
[1778017201321,40.73,81387.31,0.0,0.92267,5e-05,11.43256]
[1778017202327,40.73,81379.32,0.0,0.92231,5e-05,11.47201]
[1778017203334,40.73,81391.91,0.0,0.92287,4e-05,11.41002]
[1778017204686,40.73,81400.56,0.0,0.92326,4e-05,11.36764]
[1778017206355,40.73,81405.0,0.0,0.92346,4e-05,11.34626]
[1778017211390,40.73,81406.89,0.0,0.92353,4e-05,11.33814]
[1778017216425,40.73,81412.12,0.0,0.92375,4e-05,11.31377]
[1778017220454,40.73,81417.79,0.0,0.92399,4e-05,11.28725]
[1778017224482,40.74,81399.51,0.0,0.92317,4e-05,11.3782]
[1778017225489,40.74,81399.21,0.0,0.92315,4e-05,11.37986]
[1778017230525,40.74,81389.98,0.0,0.92273,5e-05,11.4261]
[1778017232539,40.74,81382.86,0.0,0.92243,5e-05,11.45791]
[1778017237573,40.74,81380.45,0.0,0.92231,5e-05,11.47001]
[1778017240357,40.74,81375.9,0.0,0.92211,5e-05,11.49247]
[1778017243615,40.74,81371.36,0.0,0.9219,5e-05,11.51483]
[1778017246637,40.74,81366.53,0.0,0.92168,5e-05,11.53853]
[1778017250665,40.74,81360.58,0.0,0.92142,5e-05,11.56759]
[1778017251711,40.74,81360.58,0.0,0.92142,5e-05,11.56759]
[1778017252303,40.74,81360.58,0.0,0.92142,5e-05,11.56759]
[1778017258722,40.74,81355.58,0.0,0.9212,5e-05,11.59104]
[1778017263757,40.73,81354.79,0.0,0.92117,5e-05,11.59406]
[1778017264736,40.73,81354.79,0.0,0.92117,5e-05,11.59406]
[1778017264995,40.73,81361.97,0.0,0.9215,5e-05,11.55831]
[1778017266156,40.73,81361.97,0.0,0.9215,5e-05,11.55831]
[1778017266209,40.73,81361.97,0.0,0.9215,5e-05,11.55831]
[1778017266311,40.73,81367.77,0.0,0.92177,5e-05,11.52949]
[1778017268792,40.73,81373.05,0.0,0.92201,5e-05,11.5032]
[1778017270806,40.73,81381.79,0.0,0.92241,5e-05,11.46005]
[1778017273831,40.73,81386.67,0.0,0.92262,5e-05,11.43618]
[1778017278866,40.73,81392.47,0.0,0.92288,4e-05,11.40816]
[1778017283902,40.74,81392.42,0.0,0.92287,4e-05,11.40911]
[1778017286261,40.74,81392.25,0.0,0.92286,4e-05,11.41009]
[1778017286313,40.74,81392.25,0.0,0.92286,4e-05,11.41009]
[1778017291761,40.74,81392.93,0.0,0.92289,4e-05,11.40765]
[1778017291813,40.74,81392.93,0.0,0.92289,4e-05,11.40765]
[1778017291958,40.74,81393.81,0.0,0.92294,4e-05,11.40004]
[1778017294537,40.74,81392.39,0.0,0.92288,4e-05,11.40734]
[1778017294590,40.74,81392.39,0.0,0.92288,4e-05,11.40734]
[1778017294981,40.74,81383.29,0.0,0.92247,5e-05,11.45227]
[1778017295988,40.74,81383.97,0.0,0.9225,5e-05,11.449]
[1778017299358,40.74,81381.03,0.0,0.92236,5e-05,11.46363]
[1778017299409,40.74,81381.03,0.0,0.92236,5e-05,11.46363]
[1778017299420,40.74,81380.49,0.0,0.92234,5e-05,11.46639]
[1778017305052,40.74,81380.7,0.0,0.92234,5e-05,11.46559]
[1778017307364,40.74,81381.0,0.0,0.92236,5e-05,11.46415]
[1778017307367,40.74,81381.0,0.0,0.92236,5e-05,11.46415]
[1778017313109,40.74,81381.68,0.0,0.92239,5e-05,11.4611]
[1778017315190,40.74,81381.66,0.0,0.92238,5e-05,11.46124]
[1778017316641,40.74,81381.43,0.0,0.92237,5e-05,11.46246]
[1778017316692,40.74,81381.43,0.0,0.92237,5e-05,11.46246]
[1778017317137,40.74,81381.32,0.0,0.92237,5e-05,11.46304]
[1778017322172,40.74,81380.9,0.0,0.92235,5e-05,11.46532]
[1778017327206,40.74,81381.08,0.0,0.92235,5e-05,11.46463]
[1778017330227,40.74,81376.89,0.0,0.92216,5e-05,11.48538]
[1778017332923,40.74,81376.63,0.0,0.92215,5e-05,11.48669]
[1778017333032,40.74,81376.63,0.0,0.92215,5e-05,11.48669]
[1778017333249,40.74,81378.1,0.0,0.92222,5e-05,11.47945]
[1778017338284,40.74,81377.44,0.0,0.92219,5e-05,11.48277]
[1778017343318,40.74,81377.27,0.0,0.92218,5e-05,11.48365]
[1778017344326,40.74,81383.19,0.0,0.92245,5e-05,11.45447]
[1778017345333,40.74,81389.77,0.0,0.92274,5e-05,11.42209]
[1778017347347,40.74,81394.61,0.0,0.92296,4e-05,11.39847]
[1778017352381,40.74,81398.44,0.0,0.92314,4e-05,11.37703]
[1778017354301,40.74,81399.11,0.0,0.92317,4e-05,11.37393]
[1778017354315,40.74,81399.11,0.0,0.92317,4e-05,11.37393]
[1778017354468,40.74,81399.91,0.0,0.92321,4e-05,11.37041]
[1778017357417,40.74,81406.28,0.0,0.92349,4e-05,11.33959]
[1778017358336,40.74,81406.28,0.0,0.92349,4e-05,11.33959]
[1778017358388,40.74,81406.28,0.0,0.92349,4e-05,11.33959]
[1778017358442,40.75,81406.86,0.0,0.92351,4e-05,11.33723]
[1778017359431,40.75,81413.66,0.0,0.92381,4e-05,11.30393]
[1778017360438,40.75,81408.14,0.0,0.92357,4e-05,11.33085]
[1778017361445,40.75,81398.63,0.0,0.92314,4e-05,11.37735]
[1778017362452,40.74,81397.03,0.0,0.92307,4e-05,11.38504]
[1778017368494,40.75,81397.29,0.0,0.92308,4e-05,11.38454]
[1778017375543,40.75,81398.17,0.0,0.9231,4e-05,11.38155]
[1778017380577,40.75,81395.49,0.0,0.92298,4e-05,11.39562]
[1778017382591,40.75,81391.58,0.0,0.9228,5e-05,11.41511]
[1778017383599,40.75,81377.56,0.0,0.92216,5e-05,11.48427]
[1778017384606,40.75,81376.75,0.0,0.92213,5e-05,11.48828]
[1778017388633,40.75,81371.48,0.0,0.92189,5e-05,11.51429]
[1778017389641,40.75,81365.7,0.0,0.92162,5e-05,11.54281]
[1778017392662,40.75,81360.33,0.0,0.92138,5e-05,11.56913]
[1778017393958,40.75,81360.33,0.0,0.92138,5e-05,11.56913]
[1778017394360,40.75,81360.33,0.0,0.92138,5e-05,11.56913]
[1778017395038,40.75,81363.26,0.0,0.92152,5e-05,11.55451]
[1778017395088,40.75,81363.26,0.0,0.92152,5e-05,11.55451]
[1778017395139,40.75,81364.63,0.0,0.92158,5e-05,11.54764]
[1778017396312,40.75,81364.63,0.0,0.92158,5e-05,11.54764]
[1778017398862,40.75,81364.03,0.0,0.92155,5e-05,11.55035]
[1778017399711,40.75,81375.3,0.0,0.92207,5e-05,11.4945]
[1778017401182,40.75,81375.3,0.0,0.92207,5e-05,11.4945]
[1778017401234,40.75,81375.3,0.0,0.92207,5e-05,11.4945]
[1778017401284,40.75,81375.99,0.0,0.9221,5e-05,11.49111]
[1778017406190,40.75,81376.21,0.0,0.92211,5e-05,11.49008]
[1778017406219,40.75,81376.21,0.0,0.92211,5e-05,11.49008]
[1778017408775,40.75,81383.48,0.0,0.92244,5e-05,11.45433]
[1778017409814,40.75,81383.48,0.0,0.92244,5e-05,11.45433]
[1778017409868,40.75,81383.48,0.0,0.92244,5e-05,11.45433]
[1778017409969,40.75,81387.31,0.0,0.92261,5e-05,11.43554]
[1778017412803,40.75,81395.43,0.0,0.92299,4e-05,11.39254]
[1778017417838,40.75,81397.79,0.0,0.92309,4e-05,11.38187]
[1778017422872,40.75,81400.0,0.0,0.92318,4e-05,11.37201]
[1778017423880,40.75,81388.47,0.0,0.92266,5e-05,11.42888]
[1778017424887,40.75,81378.34,0.0,0.9222,5e-05,11.47889]
[1778017426458,40.75,81376.76,0.0,0.92213,5e-05,11.48672]
[1778017427908,40.75,81371.21,0.0,0.92188,5e-05,11.51415]
[1778017432943,40.75,81368.58,0.0,0.92176,5e-05,11.527]
[1778017435071,40.75,81368.09,0.0,0.92174,5e-05,11.52938]
[1778017435091,40.75,81368.09,0.0,0.92174,5e-05,11.52938]
[1778017436521,40.75,81367.44,0.0,0.92171,5e-05,11.53255]
[1778017437977,40.75,81360.09,0.0,0.92138,5e-05,11.56868]
[1778017439579,40.75,81360.09,0.0,0.92138,5e-05,11.56868]
[1778017438985,40.75,81368.5,0.0,0.92176,5e-05,11.52697]
[1778017439631,40.75,81368.5,0.0,0.92176,5e-05,11.52697]
[1778017439992,40.75,81372.85,0.0,0.92196,5e-05,11.50544]
[1778017445027,40.75,81374.26,0.0,0.92202,5e-05,11.49847]
[1778017449054,40.75,81369.37,0.0,0.9218,5e-05,11.52261]
[1778017449911,40.75,81369.37,0.0,0.9218,5e-05,11.52261]
[1778017449963,40.75,81369.37,0.0,0.9218,5e-05,11.52261]
[1778017455097,40.75,81367.53,0.0,0.92172,5e-05,11.53143]
[1778017456545,40.75,81367.53,0.0,0.92172,5e-05,11.53143]
[1778017456557,40.75,81367.53,0.0,0.92172,5e-05,11.53143]
[1778017456104,40.75,81363.23,0.0,0.92152,5e-05,11.55264]
[1778017457111,40.75,81360.39,0.0,0.92139,5e-05,11.5666]
[1778017458054,40.75,81360.39,0.0,0.92139,5e-05,11.5666]
[1778017458106,40.75,81360.39,0.0,0.92139,5e-05,11.5666]
[1778017458118,40.75,81360.15,0.0,0.92138,5e-05,11.56768]
[1778017463153,40.75,81359.69,0.0,0.92137,5e-05,11.56937]
[1778017466698,40.75,81358.83,0.0,0.92133,5e-05,11.57338]
[1778017466750,40.75,81358.83,0.0,0.92133,5e-05,11.57338]
[1778017466995,40.75,81358.83,0.0,0.92133,5e-05,11.57338]
[1778017467042,40.75,81358.83,0.0,0.92133,5e-05,11.57338]
[1778017467181,40.75,81360.15,0.0,0.92139,5e-05,11.5666]
[1778017472216,40.75,81361.27,0.0,0.92147,5e-05,11.55709]
[1778017481278,40.75,81360.91,0.0,0.92146,5e-05,11.55811]
[1778017482732,40.75,81360.7,0.0,0.92145,5e-05,11.55906]
[1778017482784,40.75,81360.7,0.0,0.92145,5e-05,11.55906]
[1778017483293,40.75,81360.81,0.0,0.92146,5e-05,11.55844]
[1778017483652,40.75,81360.81,0.0,0.92146,5e-05,11.55844]
[1778017483697,40.75,81360.81,0.0,0.92146,5e-05,11.55844]
[1778017489335,40.75,81362.07,0.0,0.92152,5e-05,11.55172]
[1778017495379,40.75,81362.22,0.0,0.92153,5e-05,11.55055]
[1778017498858,40.75,81362.11,0.0,0.92153,5e-05,11.55095]
[1778017498900,40.75,81362.11,0.0,0.92153,5e-05,11.55095]
[1778017499407,40.75,81360.86,0.0,0.92147,5e-05,11.55699]
[1778017500322,40.75,81360.86,0.0,0.92147,5e-05,11.55699]
[1778017500374,40.75,81360.86,0.0,0.92147,5e-05,11.55699]
[1778017501698,40.75,81360.38,0.0,0.92145,5e-05,11.5592]
[1778017506456,40.74,81350.67,0.0,0.92101,5e-05,11.60684]
[1778017508498,40.74,81348.44,0.0,0.92091,5e-05,11.61779]
[1778017508550,40.74,81348.44,0.0,0.92091,5e-05,11.61779]
[1778017508651,40.74,81347.07,0.0,0.92085,5e-05,11.62424]
[1778017509157,40.74,81347.07,0.0,0.92085,5e-05,11.62424]
[1778017509206,40.74,81347.07,0.0,0.92085,5e-05,11.62424]
[1778017516526,40.74,81347.04,0.0,0.92086,5e-05,11.62298]
[1778017520153,40.74,81347.04,0.0,0.92086,5e-05,11.62298]
[1778017520231,40.74,81347.04,0.0,0.92086,5e-05,11.62298]
[1778017520336,40.74,81347.04,0.0,0.92086,5e-05,11.62298]
[1778017520383,40.74,81347.04,0.0,0.92086,5e-05,11.62298]
[1778017520554,40.74,81346.71,0.0,0.92085,5e-05,11.62377]
[1778017522569,40.74,81343.89,0.0,0.92073,5e-05,11.63734]
[1778017523576,40.74,81347.72,0.0,0.9209,5e-05,11.61811]
[1778017525540,40.74,81348.83,0.0,0.92096,5e-05,11.61235]
[1778017525592,40.74,81348.83,0.0,0.92096,5e-05,11.61235]
[1778017525641,40.74,81349.83,0.0,0.92101,5e-05,11.60698]
[1778017525875,40.74,81349.83,0.0,0.92101,5e-05,11.60698]
[1778017525917,40.74,81349.83,0.0,0.92101,5e-05,11.60698]
[1778017528611,40.74,81358.4,0.0,0.9214,5e-05,11.56413]
[1778017529617,40.74,81360.8,0.0,0.92152,5e-05,11.55195]
[1778017530625,40.74,81366.6,0.0,0.92178,5e-05,11.52317]
[1778017532050,40.74,81367.39,0.0,0.92184,5e-05,11.51577]
[1778017532087,40.74,81367.39,0.0,0.92184,5e-05,11.51577]
[1778017533646,40.74,81371.6,0.0,0.92203,5e-05,11.49493]
[1778017535660,40.74,81374.38,0.0,0.92215,5e-05,11.48123]
[1778017536667,40.74,81383.46,0.0,0.92257,5e-05,11.43614]
[1778017537673,40.73,81388.55,0.0,0.9228,5e-05,11.41082]
[1778017539687,40.73,81365.8,0.0,0.92177,5e-05,11.52293]
[1778017540695,40.73,81354.94,0.0,0.92128,5e-05,11.57665]
[1778017541701,40.73,81351.69,0.0,0.92113,5e-05,11.59264]
[1778017543717,40.73,81348.48,0.0,0.92098,5e-05,11.60825]
[1778017544724,40.73,81355.24,0.0,0.9213,5e-05,11.57456]
[1778017545731,40.73,81373.59,0.0,0.92213,5e-05,11.48371]
[1778017546737,40.73,81375.93,0.0,0.92224,5e-05,11.4722]
[1778017550046,40.73,81376.28,0.0,0.92225,5e-05,11.47058]
[1778017550219,40.73,81376.28,0.0,0.92225,5e-05,11.47058]
[1778017550766,40.73,81371.56,0.0,0.92204,5e-05,11.49398]
[1778017552615,40.73,81367.76,0.0,0.92186,5e-05,11.51277]
[1778017552712,40.73,81367.76,0.0,0.92186,5e-05,11.51277]
[1778017552926,40.73,81367.76,0.0,0.92186,5e-05,11.51277]
[1778017552973,40.73,81359.99,0.0,0.92151,5e-05,11.55118]
[1778017554746,40.73,81363.03,0.0,0.92165,5e-05,11.53606]
[1778017554798,40.73,81363.03,0.0,0.92165,5e-05,11.53606]
[1778017557815,40.73,81378.51,0.0,0.92235,5e-05,11.45945]
[1778017558822,40.73,81375.01,0.0,0.9222,5e-05,11.47678]
[1778017559925,40.73,81375.01,0.0,0.9222,5e-05,11.47678]
[1778017559977,40.73,81375.01,0.0,0.9222,5e-05,11.47678]
[1778017561844,40.73,81369.58,0.0,0.92195,5e-05,11.50371]
[1778017563909,40.73,81366.01,0.0,0.92179,5e-05,11.52135]
[1778017563961,40.73,81366.01,0.0,0.92179,5e-05,11.52135]
[1778017564871,40.73,81362.9,0.0,0.92164,5e-05,11.5367]
[1778017564975,40.73,81362.9,0.0,0.92164,5e-05,11.5367]
[1778017564997,40.73,81362.9,0.0,0.92164,5e-05,11.5367]
[1778017565428,40.73,81364.81,0.0,0.92173,5e-05,11.5272]
[1778017565875,40.73,81372.68,0.0,0.92209,5e-05,11.48828]
[1778017567050,40.73,81372.68,0.0,0.92209,5e-05,11.48828]
[1778017567196,40.73,81372.68,0.0,0.92209,5e-05,11.48828]
[1778017567805,40.73,81375.85,0.0,0.92223,5e-05,11.47266]
[1778017567889,40.73,81381.53,0.0,0.92249,5e-05,11.44471]
[1778017569906,40.73,81379.98,0.0,0.92242,5e-05,11.45183]
[1778017570910,40.73,81373.26,0.0,0.92212,5e-05,11.48468]
[1778017571764,40.73,81373.26,0.0,0.92212,5e-05,11.48468]
[1778017571952,40.73,81373.26,0.0,0.92212,5e-05,11.48468]
[1778017572924,40.73,81384.5,0.0,0.92264,5e-05,11.42859]
[1778017573930,40.73,81389.36,0.0,0.92286,5e-05,11.40443]
[1778017575254,40.73,81389.36,0.0,0.92286,5e-05,11.40443]
[1778017575300,40.73,81389.36,0.0,0.92286,5e-05,11.40443]
[1778017575400,40.73,81384.35,0.0,0.92263,5e-05,11.42887]
[1778017575945,40.73,81377.54,0.0,0.92233,5e-05,11.46217]
[1778017577022,40.73,81377.54,0.0,0.92233,5e-05,11.46217]
[1778017577072,40.73,81377.54,0.0,0.92233,5e-05,11.46217]
[1778017577173,40.73,81376.27,0.0,0.92227,5e-05,11.46813]
[1778017578858,40.73,81375.93,0.0,0.92226,5e-05,11.46986]
[1778017578910,40.73,81375.93,0.0,0.92226,5e-05,11.46986]
[1778017582993,40.73,81395.45,0.0,0.92314,4e-05,11.37371]
[1778017584001,40.73,81404.98,0.0,0.92357,4e-05,11.32679]
[1778017585008,40.73,81407.39,0.0,0.92368,4e-05,11.31489]
[1778017585790,40.73,81407.39,0.0,0.92368,4e-05,11.31489]
[1778017585805,40.73,81407.39,0.0,0.92368,4e-05,11.31489]
[1778017588404,40.73,81403.13,0.0,0.92349,4e-05,11.33561]
[1778017588465,40.73,81403.13,0.0,0.92349,4e-05,11.33561]
[1778017588567,40.73,81402.53,0.0,0.92346,4e-05,11.33845]
[1778017591050,40.73,81398.05,0.0,0.92328,4e-05,11.35664]
[1778017593066,40.73,81404.56,0.0,0.92358,4e-05,11.32442]
[1778017594111,40.73,81404.56,0.0,0.92358,4e-05,11.32442]
[1778017594231,40.73,81404.56,0.0,0.92358,4e-05,11.32442]
[1778017594333,40.73,81409.54,0.0,0.9238,4e-05,11.29994]
[1778017598101,40.73,81413.05,0.0,0.92396,4e-05,11.28266]
[1778017601972,40.73,81412.9,0.0,0.92395,4e-05,11.28336]
[1778017602016,40.73,81412.9,0.0,0.92395,4e-05,11.28336]
[1778017602315,40.73,81412.9,0.0,0.92395,4e-05,11.28336]
[1778017602339,40.73,81412.9,0.0,0.92395,4e-05,11.28336]
[1778017602395,40.73,81412.69,0.0,0.92394,4e-05,11.28436]
[1778017607227,40.73,81410.44,0.0,0.92384,4e-05,11.29529]
[1778017607279,40.73,81410.44,0.0,0.92384,4e-05,11.29529]
[1778017607288,40.73,81405.17,0.0,0.92361,4e-05,11.32106]
[1778017613205,40.73,81402.4,0.0,0.92348,4e-05,11.33524]
[1778017614386,40.73,81402.4,0.0,0.92348,4e-05,11.33524]
[1778017614438,40.73,81402.4,0.0,0.92348,4e-05,11.33524]
[1778017615255,40.73,81401.75,0.0,0.92345,4e-05,11.33869]
[1778017615306,40.73,81401.75,0.0,0.92345,4e-05,11.33869]
[1778017615356,40.73,81400.31,0.0,0.92338,4e-05,11.34601]
[1778017621262,40.73,81400.16,0.0,0.92336,4e-05,11.34819]
[1778017626297,40.73,81399.19,0.0,0.92331,4e-05,11.35409]
[1778017628617,40.73,81399.15,0.0,0.9233,4e-05,11.3545]
[1778017628669,40.73,81399.15,0.0,0.9233,4e-05,11.3545]
[1778017629865,40.73,81399.18,0.0,0.9233,4e-05,11.35479]
[1778017629924,40.73,81399.18,0.0,0.9233,4e-05,11.35479]
[1778017630325,40.73,81399.04,0.0,0.92329,4e-05,11.3557]
[1778017635360,40.73,81399.11,0.0,0.9233,4e-05,11.35526]
[1778017637717,40.73,81398.96,0.0,0.92329,4e-05,11.35621]
[1778017637833,40.74,81398.91,0.0,0.92328,4e-05,11.35688]
[1778017643416,40.74,81399.95,0.0,0.92332,4e-05,11.35277]
[1778017644196,40.74,81399.95,0.0,0.92332,4e-05,11.35277]
[1778017644238,40.74,81399.95,0.0,0.92332,4e-05,11.35277]
[1778017645357,40.74,81402.5,0.0,0.92343,4e-05,11.34048]
[1778017645408,40.74,81402.5,0.0,0.92343,4e-05,11.34048]
[1778017645509,40.74,81403.14,0.0,0.92346,4e-05,11.33758]
[1778017651473,40.74,81413.13,0.0,0.92393,4e-05,11.28483]
[1778017652480,40.74,81422.08,0.0,0.92433,4e-05,11.24105]
[1778017653493,40.74,81430.13,0.0,0.92468,4e-05,11.20181]
[1778017654498,40.74,81437.26,0.0,0.925,4e-05,11.16718]
[1778017657006,40.74,81437.46,0.0,0.925,4e-05,11.1665]
[1778017657058,40.74,81437.46,0.0,0.925,4e-05,11.1665]
[1778017658341,40.74,81437.27,0.0,0.92499,4e-05,11.16757]
[1778017658393,40.74,81437.27,0.0,0.92499,4e-05,11.16757]
[1778017658526,40.74,81437.47,0.0,0.925,4e-05,11.16674]
[1778017663561,40.74,81432.66,0.0,0.92478,4e-05,11.19087]
[1778017664567,40.74,81427.3,0.0,0.92455,4e-05,11.2171]
[1778017667282,40.74,81425.05,0.0,0.92444,4e-05,11.22821]
[1778017667334,40.74,81425.05,0.0,0.92444,4e-05,11.22821]
[1778017669414,40.74,81424.0,0.0,0.9244,4e-05,11.23342]
[1778017669466,40.74,81424.0,0.0,0.9244,4e-05,11.23342]
[1778017669603,40.74,81424.39,0.0,0.92441,4e-05,11.23193]
[1778017670170,40.74,81424.39,0.0,0.92441,4e-05,11.23193]
[1778017670220,40.74,81424.39,0.0,0.92441,4e-05,11.23193]
[1778017671617,40.74,81432.89,0.0,0.92478,4e-05,11.19094]
[1778017672624,40.74,81438.23,0.0,0.92502,4e-05,11.16502]
[1778017673897,40.74,81440.0,0.0,0.92509,4e-05,11.15653]
[1778017673949,40.74,81440.0,0.0,0.92509,4e-05,11.15653]
[1778017674638,40.74,81440.09,0.0,0.9251,4e-05,11.15624]
[1778017676272,40.74,81441.98,0.0,0.92518,4e-05,11.14722]
[1778017676328,40.74,81441.98,0.0,0.92518,4e-05,11.14722]
[1778017676707,40.74,81441.98,0.0,0.92518,4e-05,11.14722]
[1778017677659,40.74,81433.27,0.0,0.92479,4e-05,11.18994]
[1778017680680,40.75,81429.27,0.0,0.92461,4e-05,11.21054]
[1778017685715,40.75,81430.23,0.0,0.92463,4e-05,11.20813]
[1778017686636,40.75,81430.23,0.0,0.92463,4e-05,11.20813]
[1778017686688,40.75,81430.23,0.0,0.92463,4e-05,11.20813]
[1778017687729,40.75,81438.84,0.0,0.925,4e-05,11.16712]
[1778017688987,40.75,81442.04,0.0,0.92514,4e-05,11.15164]
[1778017689039,40.75,81442.04,0.0,0.92514,4e-05,11.15164]
[1778017689744,40.75,81442.21,0.0,0.92515,4e-05,11.15096]
[1778017691322,40.75,81439.08,0.0,0.92501,4e-05,11.16635]
[1778017691667,40.75,81439.08,0.0,0.92501,4e-05,11.16635]
[1778017691757,40.75,81434.26,0.0,0.92479,4e-05,11.18998]
[1778017692765,40.75,81428.26,0.0,0.92452,4e-05,11.21973]
[1778017692962,40.75,81428.26,0.0,0.92452,4e-05,11.21973]
[1778017692971,40.75,81428.26,0.0,0.92452,4e-05,11.21973]
[1778017693771,40.75,81428.0,0.0,0.9245,4e-05,11.22191]
[1778017698807,40.76,81427.96,0.0,0.92448,4e-05,11.22423]
[1778017701437,40.76,81424.96,0.0,0.92434,4e-05,11.23968]
[1778017701489,40.76,81424.96,0.0,0.92434,4e-05,11.23968]
[1778017702558,40.76,81424.03,0.0,0.9243,4e-05,11.24461]
[1778017702609,40.76,81424.03,0.0,0.9243,4e-05,11.24461]
[1778017702835,40.76,81423.6,0.0,0.92428,4e-05,11.24709]
[1778017709217,40.76,81423.1,0.0,0.92424,4e-05,11.25102]
[1778017709269,40.76,81423.1,0.0,0.92424,4e-05,11.25102]
[1778017715926,40.77,81421.66,0.0,0.92417,4e-05,11.25783]
[1778017717777,40.77,81421.66,0.0,0.92417,4e-05,11.25783]
[1778017717830,40.77,81421.66,0.0,0.92417,4e-05,11.25783]
[1778017717820,40.77,81414.2,0.0,0.92383,4e-05,11.29492]
[1778017717939,40.77,81409.69,0.0,0.92363,4e-05,11.31699]
[1778017719954,40.77,81401.73,0.0,0.92327,4e-05,11.35648]
[1778017721892,40.77,81400.73,0.0,0.92322,4e-05,11.36157]
[1778017722007,40.77,81400.73,0.0,0.92322,4e-05,11.36157]
[1778017722045,40.77,81400.73,0.0,0.92322,4e-05,11.36157]
[1778017722077,40.77,81398.7,0.0,0.92313,4e-05,11.37171]
[1778017723982,40.77,81406.51,0.0,0.92348,4e-05,11.33379]
[1778017725404,40.77,81406.51,0.0,0.92348,4e-05,11.33379]
[1778017725630,40.77,81406.51,0.0,0.92348,4e-05,11.33379]
[1778017725731,40.77,81408.15,0.0,0.92355,4e-05,11.32599]
[1778017728010,40.78,81412.94,0.0,0.92376,4e-05,11.30332]
[1778017730025,40.78,81417.61,0.0,0.92396,4e-05,11.28106]
[1778017734335,40.78,81418.97,0.0,0.92401,4e-05,11.27543]
[1778017737179,40.78,81416.28,0.0,0.92388,4e-05,11.28953]
[1778017738047,40.78,81416.25,0.0,0.92388,4e-05,11.28999]
[1778017742310,40.78,81413.56,0.0,0.92375,4e-05,11.30433]
[1778017742362,40.78,81413.56,0.0,0.92375,4e-05,11.30433]
[1778017742411,40.78,81413.08,0.0,0.92372,4e-05,11.30696]
[1778017744890,40.78,81412.72,0.0,0.9237,4e-05,11.309]
[1778017745123,40.78,81409.35,0.0,0.92355,4e-05,11.32576]
[1778017745130,40.78,81415.1,0.0,0.92381,4e-05,11.29788]
[1778017749439,40.79,81417.65,0.0,0.92391,4e-05,11.28602]
[1778017749491,40.79,81417.65,0.0,0.92391,4e-05,11.28602]
[1778017749493,40.79,81418.02,0.0,0.92393,4e-05,11.28484]
[1778017753187,40.79,81413.07,0.0,0.92369,4e-05,11.31031]
[1778017756242,40.79,81411.77,0.0,0.92363,4e-05,11.31722]
[1778017756282,40.79,81411.77,0.0,0.92363,4e-05,11.31722]
[1778017762253,40.79,81409.62,0.0,0.92352,4e-05,11.32947]
[1778017765082,40.79,81411.49,0.0,0.9236,4e-05,11.3208]
[1778017765178,40.79,81411.49,0.0,0.9236,4e-05,11.3208]
[1778017766153,40.79,81414.0,0.0,0.92371,4e-05,11.30877]
[1778017766181,40.79,81414.0,0.0,0.92371,4e-05,11.30877]
[1778017766282,40.8,81418.21,0.0,0.92389,4e-05,11.28847]
[1778017770762,40.8,81418.28,0.0,0.92389,4e-05,11.28875]
[1778017776352,40.8,81420.89,0.0,0.924,4e-05,11.27518]
[1778017777018,40.8,81420.89,0.0,0.924,4e-05,11.27518]
[1778017777056,40.8,81420.89,0.0,0.924,4e-05,11.27518]
[1778017777359,40.8,81421.21,0.0,0.92402,4e-05,11.27395]
[1778017782394,40.8,81422.18,0.0,0.92404,4e-05,11.2709]
[1778017787429,40.81,81421.84,0.0,0.92401,4e-05,11.27423]
[1778017792464,40.81,81422.11,0.0,0.92401,4e-05,11.27457]
[1778017797500,40.81,81422.84,0.0,0.92403,4e-05,11.27266]
[1778017800521,40.82,81427.03,0.0,0.92421,4e-05,11.25325]
[1778017805556,40.82,81427.76,0.0,0.92422,4e-05,11.25152]
[1778017808577,40.82,81434.96,0.0,0.92453,4e-05,11.21759]
[1778017812202,40.82,81438.83,0.0,0.92469,4e-05,11.20005]
[1778017812544,40.82,81438.83,0.0,0.92469,4e-05,11.20005]
[1778017813578,40.82,81440.0,0.0,0.92474,4e-05,11.19482]
[1778017814622,40.82,81448.1,0.0,0.92509,4e-05,11.15568]
[1778017818651,40.83,81440.81,0.0,0.92477,4e-05,11.19177]
[1778017819657,40.83,81436.5,0.0,0.92457,4e-05,11.2132]
[1778017820834,40.83,81436.5,0.0,0.92457,4e-05,11.2132]
[1778017820929,40.83,81436.5,0.0,0.92457,4e-05,11.2132]
[1778017820930,40.83,81435.45,0.0,0.92452,4e-05,11.21876]
[1778017823131,40.83,81432.32,0.0,0.92437,4e-05,11.23483]
[1778017824397,40.83,81431.59,0.0,0.92434,4e-05,11.23879]
[1778017829728,40.83,81429.15,0.0,0.92421,4e-05,11.25295]
[1778017831588,40.83,81430.52,0.0,0.92427,4e-05,11.24663]
[1778017831640,40.83,81430.52,0.0,0.92427,4e-05,11.24663]
[1778017831742,40.84,81430.0,0.0,0.92426,4e-05,11.24611]
[1778017836777,40.84,81429.37,0.0,0.92422,4e-05,11.25101]
[1778017841307,40.84,81429.88,0.0,0.92423,4e-05,11.24992]
[1778017841320,40.84,81429.88,0.0,0.92423,4e-05,11.24992]
[1778017846848,40.84,81430.24,0.0,0.92423,4e-05,11.25029]
[1778017848862,40.85,81437.56,0.0,0.92454,4e-05,11.21537]
[1778017849240,40.85,81437.56,0.0,0.92454,4e-05,11.21537]
[1778017849332,40.85,81437.56,0.0,0.92454,4e-05,11.21537]
[1778017849869,40.85,81440.47,0.0,0.92467,4e-05,11.20158]
[1778017850877,40.85,81436.59,0.0,0.92449,4e-05,11.22086]
[1778017851883,40.85,81430.37,0.0,0.92421,4e-05,11.25157]
[1778017852532,40.85,81430.37,0.0,0.92421,4e-05,11.25157]
[1778017852584,40.85,81430.37,0.0,0.92421,4e-05,11.25157]
[1778017857925,40.85,81426.21,0.0,0.92401,4e-05,11.27393]
[1778017860504,40.85,81425.99,0.0,0.924,4e-05,11.27563]
[1778017860556,40.85,81425.99,0.0,0.924,4e-05,11.27563]
[1778017860946,40.85,81426.2,0.0,0.924,4e-05,11.27493]
[1778017861954,40.85,81431.02,0.0,0.92421,4e-05,11.25175]
[1778017862960,40.85,81436.97,0.0,0.92448,4e-05,11.22274]
[1778017864974,40.85,81441.9,0.0,0.92469,4e-05,11.19878]
[1778017865191,40.85,81441.9,0.0,0.92469,4e-05,11.19878]
[1778017865540,40.85,81441.9,0.0,0.92469,4e-05,11.19878]
[1778017866988,40.85,81451.35,0.0,0.92511,4e-05,11.15313]
[1778017868627,40.85,81451.93,0.0,0.92513,4e-05,11.15046]
[1778017868659,40.85,81451.93,0.0,0.92513,4e-05,11.15046]
[1778017869002,40.86,81452.09,0.0,0.92514,4e-05,11.14983]
[1778017872037,40.86,81452.21,0.0,0.92514,4e-05,11.14956]
[1778017872105,40.86,81453.15,0.0,0.92518,4e-05,11.14516]
[1778017876072,40.86,81453.05,0.0,0.92517,4e-05,11.14613]
[1778017876124,40.86,81453.05,0.0,0.92517,4e-05,11.14613]
[1778017876173,40.86,81453.41,0.0,0.92519,4e-05,11.14455]
[1778017882093,40.86,81453.59,0.0,0.92519,4e-05,11.14469]
[1778017886121,40.86,81457.28,0.0,0.92534,4e-05,11.12751]
[1778017891321,40.86,81454.31,0.0,0.92522,4e-05,11.14109]
[1778017891515,40.86,81454.31,0.0,0.92522,4e-05,11.14109]
[1778017895184,40.86,81448.45,0.0,0.92499,4e-05,11.16487]
[1778017900170,40.85,81447.3,0.0,0.92495,4e-05,11.1693]
[1778017900222,40.85,81447.3,0.0,0.92495,4e-05,11.1693]
[1778017900271,40.85,81447.26,0.0,0.92495,4e-05,11.16921]
[1778017901535,40.85,81447.26,0.0,0.92495,4e-05,11.16921]
[1778017901583,40.85,81447.26,0.0,0.92495,4e-05,11.16921]
[1778017906261,40.85,81451.08,0.0,0.92513,4e-05,11.14898]
[1778017907567,40.85,81451.08,0.0,0.92513,4e-05,11.14898]
[1778017907699,40.85,81451.08,0.0,0.92513,4e-05,11.14898]
[1778017907803,40.85,81450.71,0.0,0.92512,4e-05,11.15052]
[1778017909180,40.85,81451.53,0.0,0.92516,4e-05,11.14629]
[1778017909239,40.85,81451.53,0.0,0.92516,4e-05,11.14629]
[1778017912859,40.85,81457.24,0.0,0.92542,4e-05,11.11796]
[1778017912978,40.85,81457.24,0.0,0.92542,4e-05,11.11796]
[1778017913006,40.85,81457.31,0.0,0.92542,4e-05,11.11742]
[1778017913313,40.85,81464.13,0.0,0.92572,4e-05,11.08423]
[1778017915327,40.85,81472.0,0.0,0.92606,4e-05,11.04595]
[1778017917394,40.85,81469.75,0.0,0.92597,4e-05,11.05673]
[1778017917404,40.85,81469.75,0.0,0.92597,4e-05,11.05673]
[1778017923383,40.85,81469.29,0.0,0.92595,4e-05,11.05825]
[1778017925726,40.85,81469.68,0.0,0.92597,4e-05,11.05626]
[1778017925778,40.85,81469.68,0.0,0.92597,4e-05,11.05626]
[1778017925827,40.85,81468.97,0.0,0.92594,4e-05,11.05958]
[1778017927047,40.85,81468.97,0.0,0.92594,4e-05,11.05958]
[1778017927099,40.85,81467.66,0.0,0.92589,4e-05,11.0658]
[1778017932446,40.84,81470.1,0.0,0.926,4e-05,11.05333]
[1778017933411,40.84,81470.1,0.0,0.926,4e-05,11.05333]
[1778017933523,40.84,81470.1,0.0,0.926,4e-05,11.05333]
[1778017933616,40.84,81471.28,0.0,0.92605,4e-05,11.04753]
[1778017934377,40.84,81471.28,0.0,0.92605,4e-05,11.04753]
[1778017934431,40.84,81471.28,0.0,0.92605,4e-05,11.04753]
[1778017936473,40.84,81474.97,0.0,0.92621,4e-05,11.02944]
[1778017940603,40.84,81475.86,0.0,0.92625,4e-05,11.02494]
[1778017940638,40.84,81475.86,0.0,0.92625,4e-05,11.02494]
[1778017940704,40.84,81478.7,0.0,0.92638,4e-05,11.01119]
[1778017942806,40.84,81478.7,0.0,0.92638,4e-05,11.01119]
[1778017943037,40.84,81478.7,0.0,0.92638,4e-05,11.01119]
[1778017948803,40.84,81481.49,0.0,0.9265,4e-05,10.9976]
[1778017948848,40.84,81481.49,0.0,0.9265,4e-05,10.9976]
[1778017949037,40.84,81481.81,0.0,0.92651,4e-05,10.99604]
[1778017951579,40.84,81477.92,0.0,0.92636,4e-05,11.01134]
[1778017953172,40.84,81477.01,0.0,0.92633,4e-05,11.01568]
[1778017953224,40.84,81477.01,0.0,0.92633,4e-05,11.01568]
[1778017958628,40.84,81477.28,0.0,0.92634,4e-05,11.01412]
[1778017960698,40.84,81477.28,0.0,0.92634,4e-05,11.01412]
[1778017960849,40.84,81471.85,0.0,0.9261,4e-05,11.0402]
[1778017961650,40.84,81465.3,0.0,0.92582,4e-05,11.07174]
[1778017962230,40.84,81465.3,0.0,0.92582,4e-05,11.07174]
[1778017962657,40.84,81462.85,0.0,0.92572,4e-05,11.08344]
[1778017964670,40.84,81461.71,0.0,0.92567,4e-05,11.08864]
[1778017965186,40.84,81461.71,0.0,0.92567,4e-05,11.08864]
[1778017966685,40.84,81458.16,0.0,0.92552,4e-05,11.10546]
[1778017971056,40.84,81458.59,0.0,0.92554,4e-05,11.10334]
[1778017970713,40.84,81461.52,0.0,0.92567,4e-05,11.08876]
[1778017971177,40.84,81461.52,0.0,0.92567,4e-05,11.08876]
[1778017971720,40.84,81467.56,0.0,0.92593,4e-05,11.05938]
[1778017972727,40.84,81471.19,0.0,0.92609,4e-05,11.04172]
[1778017973779,40.84,81471.19,0.0,0.92609,4e-05,11.04172]
[1778017973831,40.84,81471.19,0.0,0.92609,4e-05,11.04172]
[1778017979775,40.84,81474.54,0.0,0.92624,4e-05,11.02489]
[1778017983600,40.84,81476.78,0.0,0.92634,4e-05,11.01385]
[1778017983808,40.84,81476.78,0.0,0.92634,4e-05,11.01385]
[1778017983908,40.84,81467.56,0.0,0.92594,4e-05,11.05826]
[1778017984811,40.84,81464.59,0.0,0.92581,4e-05,11.07248]
[1778017985738,40.84,81464.59,0.0,0.92581,4e-05,11.07248]
[1778017985790,40.84,81464.59,0.0,0.92581,4e-05,11.07248]
[1778017987832,40.84,81460.16,0.0,0.92562,4e-05,11.0934]
[1778017992867,40.83,81459.8,0.0,0.92562,4e-05,11.09421]
[1778017993801,40.83,81459.8,0.0,0.92562,4e-05,11.09421]
[1778017993854,40.83,81459.8,0.0,0.92562,4e-05,11.09421]
[1778017993903,40.83,81456.83,0.0,0.92549,4e-05,11.10839]
[1778017995890,40.83,81454.55,0.0,0.92539,4e-05,11.11922]
[1778017995940,40.83,81454.55,0.0,0.92539,4e-05,11.11922]
[1778018001930,40.83,81455.02,0.0,0.92542,4e-05,11.11606]
[1778018004244,40.83,81456.46,0.0,0.92549,4e-05,11.10867]
[1778018004966,40.83,81456.46,0.0,0.92549,4e-05,11.10867]
[1778018005002,40.83,81456.46,0.0,0.92549,4e-05,11.10867]
[1778018005103,40.83,81457.48,0.0,0.92553,4e-05,11.10353]
[1778018009906,40.83,81458.18,0.0,0.92557,4e-05,11.09955]
[1778018010007,40.83,81458.18,0.0,0.92557,4e-05,11.09918]
[1778018013150,40.83,81458.46,0.0,0.92561,4e-05,11.09406]
[1778018013007,40.83,81465.01,0.0,0.92589,4e-05,11.06221]
[1778018013463,40.83,81465.01,0.0,0.92589,4e-05,11.06221]
[1778018014014,40.83,81473.17,0.0,0.92625,4e-05,11.02264]
[1778018014952,40.83,81473.17,0.0,0.92625,4e-05,11.02264]
[1778018015006,40.83,81473.17,0.0,0.92625,4e-05,11.02264]
[1778018018042,40.83,81475.38,0.0,0.92635,4e-05,11.01172]
[1778018022071,40.83,81480.57,0.0,0.92657,4e-05,10.98657]
[1778018022485,40.83,81480.57,0.0,0.92657,4e-05,10.98657]
[1778018022536,40.83,81480.57,0.0,0.92657,4e-05,10.98657]
[1778018028144,40.83,81480.12,0.0,0.92656,4e-05,10.98872]
[1778018028197,40.83,81480.09,0.0,0.92655,4e-05,10.98886]
[1778018029119,40.83,81480.25,0.0,0.92656,4e-05,10.98809]
[1778018029898,40.83,81480.25,0.0,0.92656,4e-05,10.98809]
[1778018029907,40.83,81480.25,0.0,0.92656,4e-05,10.98809]
[1778018030866,40.83,81480.25,0.0,0.92656,4e-05,10.98809]
[1778018030899,40.83,81480.25,0.0,0.92656,4e-05,10.98809]
[1778018032140,40.83,81487.58,0.0,0.92688,4e-05,10.95282]
[1778018033147,40.83,81491.94,0.0,0.92706,4e-05,10.93193]
[1778018038182,40.83,81492.91,0.0,0.9271,4e-05,10.92772]
[1778018042210,40.83,81488.79,0.0,0.92692,4e-05,10.94793]
[1778018043216,40.83,81486.14,0.0,0.92681,4e-05,10.96074]
[1778018044224,40.83,81482.74,0.0,0.92666,4e-05,10.97713]
[1778018044486,40.83,81482.74,0.0,0.92666,4e-05,10.97713]
[1778018044538,40.83,81482.74,0.0,0.92666,4e-05,10.97713]
[1778018044741,40.83,81482.74,0.0,0.92666,4e-05,10.97713]
[1778018044819,40.83,81482.74,0.0,0.92666,4e-05,10.97713]
[1778018045231,40.83,81482.58,0.0,0.92665,4e-05,10.97791]
[1778018049116,40.83,81481.94,0.0,0.92662,4e-05,10.98101]
[1778018049151,40.83,81481.94,0.0,0.92662,4e-05,10.98101]
[1778018049166,40.83,81487.15,0.0,0.92685,4e-05,10.95599]
[1778018049259,40.83,81492.87,0.0,0.9271,4e-05,10.92852]
[1778018050266,40.83,81496.78,0.0,0.92726,4e-05,10.90984]
[1778018052280,40.83,81502.28,0.0,0.9275,4e-05,10.88372]
[1778018056258,40.83,81503.1,0.0,0.92753,4e-05,10.88029]
[1778018057201,40.83,81503.28,0.0,0.92753,4e-05,10.87976]
[1778018057484,40.83,81503.28,0.0,0.92753,4e-05,10.87976]
[1778018057535,40.83,81503.28,0.0,0.92753,4e-05,10.87976]
[1778018057585,40.83,81501.38,0.0,0.92745,4e-05,10.88886]
[1778018062824,40.83,81499.51,0.0,0.92737,4e-05,10.89839]
[1778018062876,40.83,81499.51,0.0,0.92737,4e-05,10.89839]
[1778018062940,40.83,81499.51,0.0,0.92737,4e-05,10.89839]
[1778018063167,40.83,81499.51,0.0,0.92737,4e-05,10.89839]
[1778018062977,40.83,81498.94,0.0,0.92734,4e-05,10.90126]
[1778018063357,40.83,81499.39,0.0,0.92736,4e-05,10.89923]
[1778018068392,40.83,81494.82,0.0,0.92716,4e-05,10.9217]
[1778018071001,40.83,81494.77,0.0,0.92715,4e-05,10.92203]
[1778018071036,40.83,81494.77,0.0,0.92715,4e-05,10.92203]
[1778018072421,40.83,81488.61,0.0,0.92691,4e-05,10.94847]
[1778018076765,40.83,81487.46,0.0,0.92686,4e-05,10.95412]
[1778018076814,40.83,81487.46,0.0,0.92686,4e-05,10.95412]
[1778018077642,40.83,81486.98,0.0,0.92684,4e-05,10.95647]
[1778018077693,40.83,81486.98,0.0,0.92684,4e-05,10.95647]
[1778018077913,40.83,81486.94,0.0,0.92683,4e-05,10.95669]
[1778018083499,40.83,81486.42,0.0,0.92681,4e-05,10.95934]
[1778018084596,40.83,81486.42,0.0,0.92681,4e-05,10.95934]
[1778018084629,40.83,81486.42,0.0,0.92681,4e-05,10.95934]
[1778018089675,40.84,81487.12,0.0,0.92684,4e-05,10.95607]
[1778018089692,40.84,81487.12,0.0,0.92684,4e-05,10.95607]
[1778018090201,40.84,81487.12,0.0,0.92684,4e-05,10.95607]
[1778018090253,40.84,81487.12,0.0,0.92684,4e-05,10.95607]
[1778018090241,40.84,81489.17,0.0,0.92693,4e-05,10.94628]
[1778018090555,40.84,81487.81,0.0,0.92687,4e-05,10.95281]
[1778018093417,40.84,81488.21,0.0,0.92688,4e-05,10.95094]
[1778018093450,40.84,81488.21,0.0,0.92688,4e-05,10.95094]
[1778018097593,40.84,81488.55,0.0,0.9269,4e-05,10.94941]
[1778018097645,40.84,81488.55,0.0,0.9269,4e-05,10.94941]
[1778018098159,40.84,81488.55,0.0,0.9269,4e-05,10.94941]
[1778018098211,40.84,81488.55,0.0,0.9269,4e-05,10.94941]
[1778018098260,40.84,81486.86,0.0,0.92683,4e-05,10.95759]
[1778018102596,40.84,81487.62,0.0,0.92686,4e-05,10.95401]
[1778018102648,40.84,81487.62,0.0,0.92686,4e-05,10.95401]
[1778018108875,40.84,81488.16,0.0,0.92688,4e-05,10.95164]
[1778018109335,40.84,81483.59,0.0,0.92668,4e-05,10.97364]
[1778018109957,40.84,81483.59,0.0,0.92668,4e-05,10.97364]
[1778018110005,40.84,81483.59,0.0,0.92668,4e-05,10.97364]
[1778018110062,40.84,81479.89,0.0,0.92652,4e-05,10.99145]
[1778018115729,40.84,81476.55,0.0,0.92638,4e-05,11.00728]
[1778018126806,40.83,81475.61,0.0,0.92634,4e-05,11.01115]
[1778018130060,40.83,81474.71,0.0,0.92631,4e-05,11.01541]
[1778018130112,40.83,81474.71,0.0,0.92631,4e-05,11.01541]
[1778018133400,40.83,81480.07,0.0,0.92656,4e-05,10.98586]
[1778018133453,40.83,81480.07,0.0,0.92656,4e-05,10.98586]
[1778018133841,40.83,81480.07,0.0,0.92656,4e-05,10.98586]
[1778018133869,40.83,81480.07,0.0,0.92656,4e-05,10.98586]
[1778018134040,40.83,81480.07,0.0,0.92656,4e-05,10.98586]
[1778018134056,40.83,81479.07,0.0,0.92652,4e-05,10.99063]
[1778018134866,40.83,81485.04,0.0,0.92678,4e-05,10.96186]
[1778018135873,40.83,81494.4,0.0,0.92718,4e-05,10.91691]
[1778018136880,40.83,81494.51,0.0,0.92718,4e-05,10.91645]
[1778018140689,40.83,81495.28,0.0,0.92721,4e-05,10.91301]
[1778018140746,40.83,81495.28,0.0,0.92721,4e-05,10.91301]
[1778018141102,40.83,81495.28,0.0,0.92721,4e-05,10.91301]
[1778018141155,40.83,81495.28,0.0,0.92721,4e-05,10.91301]
[1778018141256,40.83,81495.68,0.0,0.92723,4e-05,10.91126]
[1778018147958,40.84,81495.07,0.0,0.9272,4e-05,10.9147]
[1778018152992,40.84,81495.42,0.0,0.92721,4e-05,10.91347]
[1778018157207,40.84,81495.37,0.0,0.92721,4e-05,10.9138]
[1778018160042,40.84,81501.04,0.0,0.92745,4e-05,10.88721]
[1778018162759,40.84,81503.58,0.0,0.92755,4e-05,10.87533]
[1778018163018,40.84,81503.58,0.0,0.92755,4e-05,10.87533]
[1778018163063,40.84,81501.64,0.0,0.92747,4e-05,10.88478]
[1778018164070,40.84,81495.17,0.0,0.92719,4e-05,10.91593]
[1778018165540,40.84,81490.61,0.0,0.92699,4e-05,10.93791]
[1778018165594,40.84,81490.61,0.0,0.92699,4e-05,10.93791]
[1778018171118,40.84,81484.06,0.0,0.92671,4e-05,10.96951]
[1778018176154,40.84,81481.26,0.0,0.92659,4e-05,10.98299]
[1778018176814,40.84,81481.26,0.0,0.92659,4e-05,10.98299]
[1778018177613,40.84,81480.12,0.0,0.92654,4e-05,10.98846]
[1778018177758,40.84,81480.12,0.0,0.92654,4e-05,10.98846]
[1778018178167,40.84,81479.97,0.0,0.92653,4e-05,10.98916]
[1778018183203,40.84,81478.43,0.0,0.92647,4e-05,10.99642]
[1778018188238,40.84,81478.55,0.0,0.92647,4e-05,10.99563]
[1778018189488,40.84,81476.4,0.0,0.92638,4e-05,11.00594]
[1778018194283,40.84,81469.49,0.0,0.9261,4e-05,11.0355]
[1778018197078,40.84,81465.17,0.0,0.92592,4e-05,11.05614]
[1778018197080,40.84,81465.17,0.0,0.92592,4e-05,11.05614]
[1778018197301,40.84,81462.53,0.0,0.92581,4e-05,11.0686]
[1778018204233,40.84,81461.02,0.0,0.92574,4e-05,11.07538]
[1778018207397,40.83,81461.2,0.0,0.92576,4e-05,11.07321]
[1778018207441,40.83,81461.2,0.0,0.92576,4e-05,11.07321]
[1778018208378,40.83,81461.8,0.0,0.92579,4e-05,11.07013]
[1778018213413,40.83,81461.08,0.0,0.92577,4e-05,11.07275]
[1778018214845,40.83,81461.08,0.0,0.92577,4e-05,11.07275]
[1778018214897,40.83,81461.08,0.0,0.92577,4e-05,11.07275]
[1778018214998,40.83,81461.3,0.0,0.92578,4e-05,11.07151]
[1778018220481,40.83,81460.85,0.0,0.92577,4e-05,11.07265]
[1778018226523,40.83,81462.39,0.0,0.92584,4e-05,11.06415]
[1778018232565,40.83,81462.92,0.0,0.92588,4e-05,11.06056]
[1778018236593,40.82,81474.27,0.0,0.92638,4e-05,11.00514]
[1778018241627,40.82,81470.92,0.0,0.92623,4e-05,11.02084]
[1778018246662,40.82,81471.52,0.0,0.92626,4e-05,11.01746]
[1778018258747,40.82,81471.39,0.0,0.92629,4e-05,11.01359]
[1778018265796,40.82,81471.07,0.0,0.92628,4e-05,11.01455]
[1778018272845,40.82,81473.73,0.0,0.9264,4e-05,11.0012]
[1778018280900,40.82,81470.69,0.0,0.92627,4e-05,11.0152]
[1778018285936,40.82,81465.01,0.0,0.92603,4e-05,11.04216]
[1778018289965,40.82,81460.03,0.0,0.92582,4e-05,11.06565]
[1778018296008,40.81,81459.01,0.0,0.92578,4e-05,11.06954]
[1778018301042,40.81,81459.05,0.0,0.92579,4e-05,11.06886]
[1778018306077,40.81,81456.5,0.0,0.92568,4e-05,11.08101]
[1778018311114,40.81,81455.81,0.0,0.92566,4e-05,11.08176]
[1778018316151,40.82,81452.99,0.0,0.92553,4e-05,11.09621]
[1778018321186,40.82,81451.42,0.0,0.92546,4e-05,11.10444]
[1778018325214,40.82,81446.21,0.0,0.92523,4e-05,11.13011]
[1778018330249,40.82,81440.1,0.0,0.92495,4e-05,11.1601]
[1778018332263,40.82,81434.94,0.0,0.92473,4e-05,11.1852]
[1778018337298,40.82,81433.32,0.0,0.92466,4e-05,11.193]
[1778018341325,40.82,81438.82,0.0,0.9249,4e-05,11.16618]
[1778018345354,40.82,81441.71,0.0,0.92502,4e-05,11.15225]
[1778018352403,40.82,81441.73,0.0,0.92502,4e-05,11.15259]
[1778018357438,40.82,81441.87,0.0,0.92502,4e-05,11.15227]
[1778018364487,40.82,81441.2,0.0,0.92499,4e-05,11.15608]
[1778018370530,40.82,81441.19,0.0,0.92499,4e-05,11.15654]
[1778018371536,40.82,81433.83,0.0,0.92468,4e-05,11.18858]
[1778018375565,40.82,81432.7,0.0,0.92464,4e-05,11.19301]
[1778018382614,40.82,81432.7,0.0,0.92466,4e-05,11.19155]
[1778018387650,40.81,81430.35,0.0,0.92457,4e-05,11.20151]
[1778018388657,40.81,81420.39,0.0,0.92412,4e-05,11.25043]
[1778018389663,40.81,81407.2,0.0,0.92353,4e-05,11.31518]
[1778018390671,40.81,81407.41,0.0,0.92354,4e-05,11.31437]
[1778018395706,40.82,81405.15,0.0,0.92343,4e-05,11.32647]
[1778018398443,40.82,81409.35,0.0,0.92361,4e-05,11.30613]
[1778018398712,40.82,81410.85,0.0,0.92368,4e-05,11.29903]
[1778018401760,40.82,81446.25,0.0,0.92524,4e-05,11.12741]
[1778018402770,40.82,81459.68,0.0,0.92583,4e-05,11.06158]
[1778018403775,40.82,81477.83,0.0,0.92662,4e-05,10.97402]
[1778018404783,40.82,81480.23,0.0,0.92673,4e-05,10.9623]
[1778018407804,40.82,81474.55,0.0,0.92648,4e-05,10.98965]
[1778018410825,40.82,81479.07,0.0,0.92668,4e-05,10.96778]
[1778018412840,40.82,81491.42,0.0,0.92721,4e-05,10.90844]
[1778018413847,40.82,81499.23,0.0,0.92755,4e-05,10.87109]
[1778018417875,40.82,81500.6,0.0,0.9276,4e-05,10.86517]
[1778018421638,40.82,81499.28,0.0,0.92754,4e-05,10.87196]
[1778018426345,40.82,81499.81,0.0,0.92756,4e-05,10.87001]
[1778018426393,40.82,81499.81,0.0,0.92756,4e-05,10.87001]
[1778018426447,40.82,81499.63,0.0,0.92755,4e-05,10.87102]
[1778018426741,40.82,81499.63,0.0,0.92755,4e-05,10.87102]
[1778018431973,40.82,81502.47,0.0,0.92768,4e-05,10.855]
[1778018432938,40.82,81502.47,0.0,0.92768,4e-05,10.855]
[1778018432984,40.82,81502.47,0.0,0.92768,4e-05,10.855]
[1778018433030,40.82,81503.18,0.0,0.92771,4e-05,10.85176]
[1778018436006,40.82,81510.95,0.0,0.92804,4e-05,10.81515]
[1778018437615,40.82,81510.95,0.0,0.92804,4e-05,10.81515]
[1778018437634,40.82,81513.75,0.0,0.92815,4e-05,10.80201]
[1778018438015,40.82,81513.54,0.0,0.92814,4e-05,10.80327]
[1778018443049,40.83,81513.56,0.0,0.92813,4e-05,10.80451]
[1778018445064,40.83,81509.07,0.0,0.92794,4e-05,10.82643]
[1778018446071,40.83,81503.71,0.0,0.9277,4e-05,10.85228]
[1778018448085,40.83,81497.75,0.0,0.92745,4e-05,10.88115]
[1778018453120,40.83,81492.27,0.0,0.92721,4e-05,10.90805]
[1778018458155,40.83,81490.69,0.0,0.92713,4e-05,10.91602]
[1778018461176,40.83,81484.52,0.0,0.92687,4e-05,10.94583]
[1778018467217,40.83,81485.04,0.0,0.92689,4e-05,10.94345]
[1778018470238,40.83,81472.46,0.0,0.92634,4e-05,11.00408]
[1778018471246,40.83,81461.51,0.0,0.92586,4e-05,11.05722]
[1778018472253,40.83,81456.97,0.0,0.92566,4e-05,11.07938]
[1778018477288,40.83,81456.81,0.0,0.92565,4e-05,11.08103]
[1778018482323,40.84,81454.65,0.0,0.92555,4e-05,11.09238]
[1778018482945,40.84,81454.65,0.0,0.92555,4e-05,11.09238]
[1778018483168,40.84,81454.65,0.0,0.92555,4e-05,11.09238]
[1778018484337,40.84,81448.15,0.0,0.92526,4e-05,11.12417]
[1778018486350,40.84,81444.1,0.0,0.92508,4e-05,11.14399]
[1778018491389,40.84,81443.12,0.0,0.92505,4e-05,11.14567]
[1778018495417,40.84,81453.14,0.0,0.9255,4e-05,11.09663]
[1778018495805,40.84,81453.14,0.0,0.9255,4e-05,11.09663]
[1778018496424,40.84,81459.62,0.0,0.92578,4e-05,11.06506]
[1778018497538,40.84,81459.62,0.0,0.92578,4e-05,11.06506]
[1778018497590,40.84,81459.62,0.0,0.92578,4e-05,11.06506]
[1778018497585,40.84,81459.82,0.0,0.92579,4e-05,11.06392]
[1778018498438,40.83,81459.72,0.0,0.92579,4e-05,11.06423]
[1778018502466,40.83,81469.03,0.0,0.9262,4e-05,11.0186]
[1778018503473,40.83,81475.65,0.0,0.92649,4e-05,10.9866]
[1778018505487,40.83,81502.8,0.0,0.92766,4e-05,10.8562]
[1778018507501,40.83,81503.75,0.0,0.9277,4e-05,10.8518]
[1778018510522,40.83,81498.01,0.0,0.92745,4e-05,10.8798]
[1778018512017,40.83,81497.75,0.0,0.92744,4e-05,10.88122]
[1778018512063,40.83,81497.75,0.0,0.92744,4e-05,10.88122]
[1778018517571,40.84,81500.37,0.0,0.92754,4e-05,10.86951]
[1778018522606,40.84,81500.26,0.0,0.92753,4e-05,10.87079]
[1778018525627,40.84,81495.2,0.0,0.92731,4e-05,10.89548]
[1778018526718,40.84,81492.54,0.0,0.92719,4e-05,10.90848]
[1778018529196,40.84,81487.17,0.0,0.92696,4e-05,10.93435]
[1778018529248,40.84,81487.17,0.0,0.92696,4e-05,10.93435]
[1778018529655,40.84,81485.98,0.0,0.92691,4e-05,10.94012]
[1778018534690,40.84,81486.35,0.0,0.92692,4e-05,10.93856]
[1778018535697,40.84,81492.75,0.0,0.9272,4e-05,10.90784]
[1778018536518,40.84,81492.75,0.0,0.9272,4e-05,10.90784]
[1778018536703,40.84,81499.23,0.0,0.92748,4e-05,10.8769]
[1778018541739,40.84,81501.04,0.0,0.92755,4e-05,10.86895]
[1778018543754,40.84,81522.54,0.0,0.92846,4e-05,10.76657]
[1778018544761,40.84,81521.65,0.0,0.92842,4e-05,10.77113]
[1778018545767,40.84,81515.57,0.0,0.92816,4e-05,10.80043]
[1778018547664,40.84,81515.57,0.0,0.92816,4e-05,10.80043]
[1778018547716,40.84,81515.57,0.0,0.92816,4e-05,10.80043]
[1778018547681,40.84,81514.18,0.0,0.9281,4e-05,10.80732]
[1778018547782,40.84,81514.19,0.0,0.9281,4e-05,10.80752]
[1778018552817,40.85,81517.8,0.0,0.92826,4e-05,10.78823]
[1778018554306,40.85,81517.8,0.0,0.92826,4e-05,10.78823]
[1778018554358,40.85,81517.8,0.0,0.92826,4e-05,10.78823]
[1778018554459,40.85,81516.89,0.0,0.92822,4e-05,10.79285]
[1778018559866,40.85,81518.57,0.0,0.92827,4e-05,10.78644]
[1778018562887,40.85,81538.11,0.0,0.92909,4e-05,10.69432]
[1778018563895,40.85,81542.28,0.0,0.92926,4e-05,10.67496]
[1778018565910,40.85,81546.63,0.0,0.92944,4e-05,10.65525]
[1778018567924,40.86,81558.56,0.0,0.92993,4e-05,10.59981]
[1778018568931,40.86,81573.46,0.0,0.93054,4e-05,10.53015]
[1778018569943,40.86,81571.32,0.0,0.93045,4e-05,10.54091]
[1778018570947,40.86,81566.71,0.0,0.93025,4e-05,10.56329]
[1778018574881,40.86,81567.29,0.0,0.93026,4e-05,10.56246]
[1778018574920,40.86,81567.29,0.0,0.93026,4e-05,10.56246]
[1778018579917,40.87,81566.12,0.0,0.93018,4e-05,10.57111]
[1778018579969,40.87,81566.12,0.0,0.93018,4e-05,10.57111]
[1778018580013,40.87,81566.09,0.0,0.93018,4e-05,10.57187]
[1778018582182,40.87,81566.13,0.0,0.93017,4e-05,10.5723]
[1778018582283,40.87,81571.21,0.0,0.93038,4e-05,10.54899]
[1778018583908,40.87,81573.01,0.0,0.93045,4e-05,10.54117]
[1778018583917,40.87,81573.01,0.0,0.93045,4e-05,10.54117]
[1778018584040,40.87,81572.76,0.0,0.93043,4e-05,10.54302]
[1778018589075,40.88,81574.87,0.0,0.93049,4e-05,10.53644]
[1778018589818,40.88,81574.87,0.0,0.93049,4e-05,10.53644]
[1778018590385,40.88,81574.87,0.0,0.93049,4e-05,10.53644]
[1778018590397,40.88,81581.7,0.0,0.93077,4e-05,10.50502]
[1778018591089,40.88,81585.62,0.0,0.93092,4e-05,10.48734]
[1778018596123,40.89,81584.63,0.0,0.93085,4e-05,10.49569]
[1778018600152,40.89,81577.19,0.0,0.93052,4e-05,10.53353]
[1778018602166,40.9,81573.49,0.0,0.93035,4e-05,10.55225]
[1778018607202,40.9,81569.94,0.0,0.93018,4e-05,10.57209]
[1778018612237,40.91,81568.66,0.0,0.93012,4e-05,10.57778]
[1778018617272,40.91,81587.53,0.0,0.93088,4e-05,10.49207]
[1778018618278,40.91,81589.78,0.0,0.93096,4e-05,10.48227]
[1778018623314,40.92,81593.14,0.0,0.93107,4e-05,10.47024]
[1778018624321,40.92,81601.44,0.0,0.9314,4e-05,10.43219]
[1778018628349,40.93,81603.32,0.0,0.93145,4e-05,10.42674]
[1778018633386,40.94,81603.17,0.0,0.93141,4e-05,10.43158]
[1778018635684,40.94,81599.37,0.0,0.93124,4e-05,10.45097]
[1778018641441,40.95,81590.62,0.0,0.93084,4e-05,10.49664]
[1778018643456,40.95,81580.55,0.0,0.93041,4e-05,10.54532]
[1778018645470,40.95,81578.92,0.0,0.93033,4e-05,10.55425]
[1778018650507,40.96,81554.51,0.0,0.92929,4e-05,10.6724]
[1778018651514,40.96,81547.23,0.0,0.92898,4e-05,10.70726]
[1778018653528,40.96,81541.52,0.0,0.92874,4e-05,10.73504]
[1778018656550,40.96,81549.41,0.0,0.92906,4e-05,10.69858]
[1778018661585,40.97,81549.67,0.0,0.92905,4e-05,10.69919]
[1778018662592,40.97,81553.82,0.0,0.92923,4e-05,10.67993]
[1778018664390,40.97,81553.72,0.0,0.92922,4e-05,10.68081]
[1778018664501,40.97,81553.72,0.0,0.92922,4e-05,10.68081]
[1778018668068,40.97,81552.6,0.0,0.92916,4e-05,10.68767]
[1778018672463,40.97,81551.71,0.0,0.92913,4e-05,10.69006]
[1778018672678,40.97,81551.71,0.0,0.92913,4e-05,10.69006]
[1778018672731,40.97,81551.71,0.0,0.92913,4e-05,10.69006]
[1778018672855,40.97,81547.22,0.0,0.92893,4e-05,10.71208]
[1778018673201,40.97,81547.22,0.0,0.92893,4e-05,10.71208]
[1778018673537,40.97,81547.22,0.0,0.92893,4e-05,10.71208]
[1778018673668,40.97,81537.87,0.0,0.92854,4e-05,10.7564]
[1778018674676,40.98,81528.64,0.0,0.92814,4e-05,10.8006]
[1778018675683,40.98,81527.21,0.0,0.92808,4e-05,10.80768]
[1778018676187,40.98,81527.21,0.0,0.92808,4e-05,10.80768]
[1778018676197,40.98,81527.21,0.0,0.92808,4e-05,10.80768]
[1778018676690,40.98,81527.49,0.0,0.92809,4e-05,10.80654]
[1778018678704,40.98,81521.41,0.0,0.92782,4e-05,10.83662]
[1778018679711,40.98,81525.13,0.0,0.92798,4e-05,10.81944]
[1778018682818,40.98,81526.88,0.0,0.92804,4e-05,10.81216]
[1778018684614,40.98,81526.72,0.0,0.92802,4e-05,10.81404]
[1778018684664,40.98,81526.72,0.0,0.92802,4e-05,10.81404]
[1778018684711,40.98,81526.72,0.0,0.92802,4e-05,10.8146]
[1778018686760,40.99,81518.98,0.0,0.92768,4e-05,10.85256]
[1778018692803,40.99,81518.1,0.0,0.92762,4e-05,10.85971]
[1778018695965,40.99,81515.22,0.0,0.92749,4e-05,10.87438]
[1778018696017,40.99,81515.22,0.0,0.92749,4e-05,10.87438]
[1778018696831,40.99,81514.94,0.0,0.92747,4e-05,10.87662]
[1778018701868,41.0,81514.57,0.0,0.92743,4e-05,10.88098]
[1778018703639,41.0,81514.57,0.0,0.92743,4e-05,10.88098]
[1778018703691,41.0,81514.57,0.0,0.92743,4e-05,10.88098]
[1778018703792,41.0,81514.57,0.0,0.92743,4e-05,10.88141]
[1778018707909,41.0,81510.81,0.0,0.92725,4e-05,10.9014]
[1778018709605,41.0,81510.81,0.0,0.92725,4e-05,10.9014]
[1778018711021,41.0,81510.81,0.0,0.92724,4e-05,10.90178]
[1778018711549,41.0,81510.81,0.0,0.92724,4e-05,10.90178]
[1778018711630,41.01,81503.09,0.0,0.92691,4e-05,10.93945]
[1778018711937,41.01,81498.59,0.0,0.92671,4e-05,10.96132]
[1778018714619,41.01,81498.71,0.0,0.92671,4e-05,10.96103]
[1778018714671,41.01,81498.71,0.0,0.92671,4e-05,10.96103]
[1778018714720,41.01,81501.56,0.0,0.92683,4e-05,10.94767]
[1778018718986,41.01,81508.27,0.0,0.92711,4e-05,10.91721]
[1778018719993,41.01,81512.07,0.0,0.92727,4e-05,10.89905]
[1778018721663,41.01,81512.07,0.0,0.92727,4e-05,10.89905]
[1778018721694,41.01,81512.07,0.0,0.92727,4e-05,10.89905]
[1778018727790,41.01,81516.05,0.0,0.92744,4e-05,10.88028]
[1778018727856,41.01,81516.05,0.0,0.92744,4e-05,10.88028]
[1778018727892,41.01,81518.48,0.0,0.92754,4e-05,10.86882]
[1778018728464,41.01,81518.48,0.0,0.92754,4e-05,10.86882]
[1778018728518,41.01,81518.48,0.0,0.92754,4e-05,10.86882]
[1778018735098,41.01,81517.88,0.0,0.92753,4e-05,10.86877]
[1778018740069,41.01,81520.29,0.0,0.92763,4e-05,10.85761]
[1778018740392,41.01,81520.29,0.0,0.92763,4e-05,10.85761]
[1778018740474,41.01,81520.5,0.0,0.92764,4e-05,10.8567]
[1778018743871,41.01,81522.27,0.0,0.92771,4e-05,10.84847]
[1778018743924,41.01,81522.27,0.0,0.92771,4e-05,10.84847]
[1778018747182,41.01,81527.15,0.0,0.92791,4e-05,10.82577]
[1778018748670,41.01,81527.15,0.0,0.92791,4e-05,10.82577]
[1778018748874,41.01,81527.15,0.0,0.92791,4e-05,10.82577]
[1778018748827,41.01,81534.98,0.0,0.92824,4e-05,10.7887]
[1778018749909,41.01,81534.98,0.0,0.92824,4e-05,10.7887]
[1778018749919,41.02,81536.02,0.0,0.92829,4e-05,10.78418]
[1778018752217,41.02,81539.29,0.0,0.92842,4e-05,10.76914]
[1778018753224,41.02,81543.82,0.0,0.92861,4e-05,10.7479]
[1778018754101,41.02,81543.82,0.0,0.92861,4e-05,10.7479]
[1778018754146,41.02,81543.82,0.0,0.92861,4e-05,10.7479]
[1778018754338,41.02,81545.09,0.0,0.92866,4e-05,10.74217]
[1778018755455,41.02,81545.09,0.0,0.92866,4e-05,10.74217]
[1778018755831,41.02,81545.09,0.0,0.92866,4e-05,10.74217]
[1778018759409,41.02,81544.98,0.0,0.92864,4e-05,10.74383]
[1778018760998,41.02,81545.45,0.0,0.92866,4e-05,10.74219]
[1778018763294,41.02,81539.41,0.0,0.9284,4e-05,10.77168]
[1778018764818,41.02,81539.41,0.0,0.9284,4e-05,10.77168]
[1778018764870,41.02,81539.41,0.0,0.9284,4e-05,10.77168]
[1778018764920,41.02,81533.45,0.0,0.92814,4e-05,10.8004]
[1778018770342,41.02,81534.13,0.0,0.92816,4e-05,10.79814]
[1778018773364,41.03,81531.48,0.0,0.92804,4e-05,10.81129]
[1778018776668,41.03,81530.08,0.0,0.92798,4e-05,10.81902]
[1778018776720,41.03,81530.08,0.0,0.92798,4e-05,10.81902]
[1778018779366,41.03,81529.63,0.0,0.92795,4e-05,10.82196]
[1778018779371,41.03,81529.63,0.0,0.92795,4e-05,10.82196]
[1778018779407,41.03,81529.33,0.0,0.92794,4e-05,10.82352]
[1778018782428,41.03,81512.25,0.0,0.9272,4e-05,10.90529]
[1778018783435,41.03,81510.89,0.0,0.92714,4e-05,10.91216]
[1778018786480,41.03,81510.94,0.0,0.92714,4e-05,10.91265]
[1778018786532,41.03,81510.94,0.0,0.92714,4e-05,10.91265]
[1778018792497,41.03,81510.5,0.0,0.92713,4e-05,10.91239]
[1778018793229,41.03,81510.5,0.0,0.92713,4e-05,10.91239]
[1778018793282,41.03,81510.5,0.0,0.92713,4e-05,10.91239]
[1778018795519,41.03,81506.95,0.0,0.92698,4e-05,10.92932]
[1778018801561,41.03,81508.38,0.0,0.92704,4e-05,10.92236]
[1778018803575,41.03,81503.14,0.0,0.92682,4e-05,10.94735]
[1778018804294,41.03,81503.14,0.0,0.92682,4e-05,10.94735]
[1778018804879,41.03,81506.84,0.0,0.92698,4e-05,10.9296]
[1778018805427,41.03,81506.84,0.0,0.92698,4e-05,10.9296]
[1778018806003,41.03,81506.84,0.0,0.92698,4e-05,10.9296]
[1778018805591,41.03,81505.99,0.0,0.92694,4e-05,10.93363]
[1778018806254,41.03,81505.99,0.0,0.92694,4e-05,10.93363]
[1778018811635,41.03,81506.14,0.0,0.92695,4e-05,10.93268]
[1778018816672,41.03,81506.28,0.0,0.92696,4e-05,10.93183]
[1778018819794,41.03,81506.04,0.0,0.92695,4e-05,10.93292]
[1778018819835,41.03,81506.04,0.0,0.92695,4e-05,10.93292]
[1778018819895,41.03,81493.02,0.0,0.92639,4e-05,10.99522]
[1778018820699,41.03,81491.11,0.0,0.92631,4e-05,11.00424]
[1778018822623,41.03,81492.08,0.0,0.92635,4e-05,10.99944]
[1778018822674,41.03,81492.08,0.0,0.92635,4e-05,10.99944]
[1778018827749,41.03,81491.92,0.0,0.92635,4e-05,10.99938]
[1778018830069,41.03,81491.13,0.0,0.92632,4e-05,11.0029]
[1778018832697,41.03,81491.36,0.0,0.92633,4e-05,11.00152]
[1778018832749,41.03,81491.36,0.0,0.92633,4e-05,11.00152]
[1778018836812,41.03,81486.04,0.0,0.92611,4e-05,11.02636]
[1778018837818,41.03,81483.3,0.0,0.92599,4e-05,11.03935]
[1778018838924,41.03,81483.3,0.0,0.92599,4e-05,11.03935]
[1778018838956,41.03,81483.3,0.0,0.92599,4e-05,11.03935]
[1778018839833,41.03,81480.49,0.0,0.92587,4e-05,11.05246]
[1778018840841,41.03,81477.82,0.0,0.92576,4e-05,11.0651]
[1778018841847,41.03,81459.86,0.0,0.92497,4e-05,11.15146]
[1778018843861,41.03,81458.78,0.0,0.92493,4e-05,11.1568]
[1778018846882,41.03,81448.84,0.0,0.92448,4e-05,11.20567]
[1778018849039,41.03,81448.05,0.0,0.92444,4e-05,11.20989]
[1778018849239,41.03,81447.66,0.0,0.92442,4e-05,11.21209]
[1778018849903,41.03,81447.64,0.0,0.92442,4e-05,11.21249]
[1778018852240,41.03,81447.5,0.0,0.92441,4e-05,11.21347]
[1778018852291,41.03,81447.5,0.0,0.92441,4e-05,11.21347]
[1778018857959,41.03,81449.78,0.0,0.92454,4e-05,11.19849]
[1778018859972,41.03,81455.73,0.0,0.9248,4e-05,11.16957]
[1778018862994,41.03,81461.26,0.0,0.92504,4e-05,11.14279]
[1778018863907,41.03,81461.26,0.0,0.92504,4e-05,11.14279]
[1778018864001,41.03,81464.56,0.0,0.92519,4e-05,11.12687]
[1778018867831,41.03,81463.89,0.0,0.92516,4e-05,11.1303]
[1778018867883,41.03,81463.89,0.0,0.92516,4e-05,11.1303]
[1778018868029,41.03,81464.47,0.0,0.92518,4e-05,11.12756]
[1778018868451,41.03,81464.47,0.0,0.92518,4e-05,11.12756]
[1778018869036,41.03,81452.53,0.0,0.92466,4e-05,11.18531]
[1778018870971,41.03,81450.98,0.0,0.92459,4e-05,11.19281]
[1778018871023,41.03,81450.98,0.0,0.92459,4e-05,11.19281]
[1778018871053,41.03,81450.44,0.0,0.92456,4e-05,11.19535]
[1778018876088,41.03,81449.2,0.0,0.92453,4e-05,11.19947]
[1778018881122,41.02,81450.28,0.0,0.92459,4e-05,11.19195]
[1778018886158,41.02,81450.69,0.0,0.92463,4e-05,11.18774]
[1778018887165,41.02,81445.0,0.0,0.92438,4e-05,11.21523]
[1778018888172,41.02,81433.13,0.0,0.92386,4e-05,11.27235]
[1778018889179,41.02,81428.4,0.0,0.92365,4e-05,11.29518]
[1778018894217,41.01,81425.94,0.0,0.92355,4e-05,11.30611]
[1778018895376,41.01,81425.94,0.0,0.92355,4e-05,11.30611]
[1778018895427,41.01,81425.94,0.0,0.92355,4e-05,11.30611]
[1778018899079,41.01,81425.76,0.0,0.92355,4e-05,11.30636]
[1778018899131,41.01,81425.89,0.0,0.92356,4e-05,11.30552]
[1778018899252,41.01,81425.32,0.0,0.92353,4e-05,11.30809]
[1778018901266,41.01,81419.56,0.0,0.92328,4e-05,11.33575]
[1778018902855,41.01,81419.56,0.0,0.92328,4e-05,11.33575]
[1778018902908,41.01,81419.56,0.0,0.92328,4e-05,11.33575]
[1778018907308,41.01,81413.96,0.0,0.92304,4e-05,11.36221]
[1778018909322,41.01,81422.61,0.0,0.92343,4e-05,11.31945]
[1778018911337,41.01,81431.81,0.0,0.92386,4e-05,11.27082]
[1778018912344,41.01,81441.46,0.0,0.92429,4e-05,11.22382]
[1778018913924,41.01,81441.46,0.0,0.92429,4e-05,11.22382]
[1778018913942,41.01,81441.46,0.0,0.92429,4e-05,11.22382]
[1778018914017,41.01,81444.73,0.0,0.92444,4e-05,11.20789]
[1778018914926,41.01,81444.73,0.0,0.92444,4e-05,11.20789]
[1778018914978,41.01,81444.73,0.0,0.92444,4e-05,11.20789]
[1778018915021,41.01,81444.3,0.0,0.92442,4e-05,11.20993]
[1778018917379,41.01,81449.78,0.0,0.92466,4e-05,11.18284]
[1778018920402,41.0,81455.82,0.0,0.92494,4e-05,11.15241]
[1778018921231,41.0,81455.82,0.0,0.92494,4e-05,11.15241]
[1778018921300,41.0,81455.82,0.0,0.92494,4e-05,11.15241]
[1778018926977,41.0,81453.88,0.0,0.92487,4e-05,11.16037]
[1778018927029,41.0,81453.88,0.0,0.92487,4e-05,11.16037]
[1778018927761,41.0,81458.72,0.0,0.92508,4e-05,11.13661]
[1778018927813,41.0,81458.72,0.0,0.92508,4e-05,11.13661]
[1778018927830,41.0,81459.76,0.0,0.92513,4e-05,11.13125]
[1778018932186,41.0,81461.88,0.0,0.92524,4e-05,11.11973]
[1778018932534,41.0,81461.88,0.0,0.92524,4e-05,11.11973]
[1778018938743,41.0,81460.11,0.0,0.92517,4e-05,11.12648]
[1778018938792,41.0,81460.11,0.0,0.92517,4e-05,11.12648]
[1778018939148,41.0,81460.11,0.0,0.92517,4e-05,11.12648]
[1778018939195,40.99,81460.67,0.0,0.9252,4e-05,11.12347]
[1778018939534,40.99,81460.53,0.0,0.9252,4e-05,11.12385]
[1778018941548,40.99,81452.8,0.0,0.92486,4e-05,11.16061]
[1778018943562,40.99,81451.22,0.0,0.9248,4e-05,11.16794]
[1778018948597,40.99,81454.21,0.0,0.92493,4e-05,11.15338]
[1778018950612,40.99,81445.47,0.0,0.92455,4e-05,11.19541]
[1778018951618,40.99,81418.45,0.0,0.92335,4e-05,11.32711]
[1778018952625,40.99,81422.19,0.0,0.92351,4e-05,11.30905]
[1778018953632,40.99,81432.47,0.0,0.92397,4e-05,11.25882]
[1778018954639,40.99,81431.13,0.0,0.92391,4e-05,11.2652]
[1778018955646,40.99,81423.63,0.0,0.92358,4e-05,11.30195]
[1778018957659,40.99,81430.6,0.0,0.92388,4e-05,11.26846]
[1778018958896,40.99,81430.6,0.0,0.92388,4e-05,11.26846]
[1778018958947,40.99,81430.6,0.0,0.92388,4e-05,11.26846]
[1778018959674,40.99,81424.85,0.0,0.92362,4e-05,11.29696]
[1778018964709,40.99,81425.5,0.0,0.92365,4e-05,11.29341]
[1778018966723,40.99,81434.81,0.0,0.92407,4e-05,11.24789]
[1778018968228,40.99,81435.3,0.0,0.92409,4e-05,11.24544]
[1778018968263,40.99,81435.3,0.0,0.92409,4e-05,11.24544]
[1778018970603,40.99,81435.69,0.0,0.92411,4e-05,11.24341]
[1778018970649,40.99,81435.69,0.0,0.92411,4e-05,11.24341]
[1778018970751,40.99,81435.66,0.0,0.92411,4e-05,11.24349]
[1778018974778,40.99,81444.8,0.0,0.92454,4e-05,11.19549]
[1778018977378,40.99,81442.4,0.0,0.92443,4e-05,11.20715]
[1778018977423,40.99,81442.4,0.0,0.92443,4e-05,11.20715]
[1778018980246,40.99,81442.74,0.0,0.92445,4e-05,11.20548]
[1778018980298,40.99,81442.74,0.0,0.92445,4e-05,11.20548]
[1778018980821,40.99,81442.01,0.0,0.92441,4e-05,11.20902]
[1778018983613,40.99,81442.55,0.0,0.92444,4e-05,11.20637]
[1778018983665,40.99,81442.55,0.0,0.92444,4e-05,11.20637]
[1778018988895,40.99,81450.68,0.0,0.92481,4e-05,11.16589]
[1778018989130,40.99,81450.68,0.0,0.92481,4e-05,11.16589]
[1778018990892,40.99,81441.35,0.0,0.9244,4e-05,11.21002]
[1778018991637,40.99,81441.35,0.0,0.9244,4e-05,11.21002]
[1778018991689,40.99,81441.35,0.0,0.9244,4e-05,11.21002]
[1778018991899,40.99,81441.41,0.0,0.92441,4e-05,11.2093]
[1778018997941,40.99,81438.34,0.0,0.92429,4e-05,11.22287]
[1778018998826,40.99,81438.34,0.0,0.92429,4e-05,11.22287]
[1778018998876,40.99,81438.34,0.0,0.92429,4e-05,11.22287]
[1778019000312,40.98,81437.86,0.0,0.92427,4e-05,11.2243]
[1778019000364,40.98,81437.86,0.0,0.92427,4e-05,11.2243]
[1778019000962,40.98,81437.87,0.0,0.92428,4e-05,11.22381]
[1778019003983,40.98,81418.94,0.0,0.92345,4e-05,11.3145]
[1778019004990,40.98,81406.86,0.0,0.92291,4e-05,11.37365]
[1778019005997,40.98,81404.64,0.0,0.92281,4e-05,11.38461]
[1778019007286,40.98,81404.99,0.0,0.92282,4e-05,11.38298]
[1778019007335,40.98,81404.99,0.0,0.92282,4e-05,11.38298]
[1778019013048,40.98,81405.45,0.0,0.92284,4e-05,11.38129]
[1778019013517,40.98,81405.45,0.0,0.92284,4e-05,11.38129]
[1778019013569,40.98,81405.45,0.0,0.92284,4e-05,11.38129]
[1778019014354,40.98,81405.24,0.0,0.92283,4e-05,11.38243]
[1778019014406,40.98,81405.24,0.0,0.92283,4e-05,11.38243]
[1778019015062,40.98,81405.31,0.0,0.92283,4e-05,11.38182]
[1778019020097,40.98,81404.43,0.0,0.92281,4e-05,11.38477]
[1778019021106,40.98,81393.56,0.0,0.92232,5e-05,11.4377]
[1778019023119,40.98,81392.91,0.0,0.92229,5e-05,11.44099]
[1778019028154,40.98,81392.39,0.0,0.92226,5e-05,11.44354]
[1778019029161,40.98,81397.1,0.0,0.92248,5e-05,11.42046]
[1778019030168,40.98,81404.0,0.0,0.92279,4e-05,11.3867]
[1778019030953,40.98,81404.0,0.0,0.92279,4e-05,11.3867]
[1778019030999,40.98,81404.0,0.0,0.92279,4e-05,11.3867]
[1778019036210,40.98,81402.62,0.0,0.92276,4e-05,11.3886]
[1778019037152,40.98,81402.62,0.0,0.92276,4e-05,11.3886]
[1778019037204,40.98,81402.62,0.0,0.92276,4e-05,11.3886]
[1778019037216,40.98,81401.99,0.0,0.92274,4e-05,11.39109]
[1778019042252,40.97,81402.61,0.0,0.92278,4e-05,11.38661]
[1778019047785,40.97,81403.86,0.0,0.92284,4e-05,11.37934]
[1778019047837,40.97,81403.86,0.0,0.92284,4e-05,11.37934]
[1778019053329,40.97,81401.65,0.0,0.92276,4e-05,11.38821]
[1778019058364,40.96,81401.15,0.0,0.92275,4e-05,11.38923]
[1778019059771,40.96,81401.15,0.0,0.92275,4e-05,11.38923]
[1778019059860,40.96,81401.15,0.0,0.92275,4e-05,11.38923]
[1778019059938,40.96,81401.61,0.0,0.92277,4e-05,11.38669]
[1778019060373,40.96,81401.61,0.0,0.92277,4e-05,11.38669]
[1778019060403,40.96,81401.61,0.0,0.92277,4e-05,11.38669]
[1778019061386,40.96,81391.11,0.0,0.92231,5e-05,11.43754]
[1778019062392,40.96,81386.91,0.0,0.92212,5e-05,11.45815]
[1778019065964,40.96,81382.33,0.0,0.92191,5e-05,11.48057]
[1778019066009,40.96,81382.33,0.0,0.92191,5e-05,11.48057]
[1778019066058,40.96,81382.37,0.0,0.92191,5e-05,11.48031]
[1778019067427,40.96,81372.77,0.0,0.92148,5e-05,11.52738]
[1778019068939,40.96,81372.77,0.0,0.92148,5e-05,11.52738]
[1778019070472,40.96,81368.47,0.0,0.92128,5e-05,11.54824]
[1778019071034,40.96,81368.47,0.0,0.92128,5e-05,11.54824]
[1778019071455,40.96,81358.78,0.0,0.92085,5e-05,11.59568]
[1778019073469,40.96,81357.52,0.0,0.92079,5e-05,11.60139]
[1778019074777,40.96,81357.52,0.0,0.92079,5e-05,11.60139]
[1778019074829,40.96,81357.52,0.0,0.92079,5e-05,11.60139]
[1778019074930,40.96,81358.0,0.0,0.92082,5e-05,11.59877]
[1778019076758,40.96,81366.11,0.0,0.92119,5e-05,11.55826]
[1778019079897,40.96,81365.77,0.0,0.92118,5e-05,11.55956]
[1778019079951,40.96,81365.77,0.0,0.92118,5e-05,11.55956]
[1778019085738,40.96,81365.67,0.0,0.92119,5e-05,11.55888]
[1778019085790,40.96,81365.67,0.0,0.92119,5e-05,11.55888]
[1778019086269,40.96,81365.67,0.0,0.92119,5e-05,11.55888]
[1778019085891,40.96,81365.62,0.0,0.92118,5e-05,11.55893]
[1778019086311,40.96,81365.62,0.0,0.92118,5e-05,11.55893]
[1778019091596,40.95,81364.51,0.0,0.92117,5e-05,11.55977]
[1778019093589,40.95,81363.58,0.0,0.92112,5e-05,11.56415]
[1778019093688,40.95,81363.58,0.0,0.92112,5e-05,11.56415]
[1778019094138,40.95,81363.58,0.0,0.92112,5e-05,11.56415]
[1778019094177,40.95,81363.58,0.0,0.92112,5e-05,11.56415]
[1778019094239,40.95,81363.6,0.0,0.92113,5e-05,11.56384]
[1778019100107,40.95,81365.04,0.0,0.9212,5e-05,11.55571]
[1778019100202,40.95,81365.04,0.0,0.9212,5e-05,11.55571]
[1778019100213,40.95,81363.39,0.0,0.92113,5e-05,11.56365]
[1778019100733,40.95,81363.39,0.0,0.92113,5e-05,11.56365]
[1778019100768,40.95,81363.39,0.0,0.92113,5e-05,11.56365]
[1778019101665,40.95,81377.39,0.0,0.92177,5e-05,11.49432]
[1778019102672,40.95,81376.37,0.0,0.92172,5e-05,11.49924]
[1778019107707,40.95,81375.82,0.0,0.92171,5e-05,11.5007]
[1778019108714,40.95,81370.69,0.0,0.92148,5e-05,11.52584]
[1778019109721,40.95,81359.86,0.0,0.92099,5e-05,11.57909]
[1778019110907,40.95,81359.86,0.0,0.92099,5e-05,11.57909]
[1778019110959,40.95,81359.86,0.0,0.92099,5e-05,11.57909]
[1778019111228,40.95,81359.86,0.0,0.92099,5e-05,11.57909]
[1778019111274,40.95,81359.86,0.0,0.92099,5e-05,11.57909]
[1778019111003,40.95,81358.88,0.0,0.92094,5e-05,11.5837]
[1778019117777,40.94,81357.63,0.0,0.9209,5e-05,11.58817]
[1778019122812,40.94,81361.09,0.0,0.92107,5e-05,11.56987]
[1778019124315,40.94,81361.09,0.0,0.92107,5e-05,11.56987]
[1778019124340,40.94,81361.09,0.0,0.92107,5e-05,11.56987]
[1778019124755,40.94,81364.22,0.0,0.92122,5e-05,11.55385]
[1778019124809,40.94,81364.22,0.0,0.92122,5e-05,11.55385]
[1778019124827,40.94,81364.16,0.0,0.92122,5e-05,11.55359]
[1778019129862,40.93,81362.82,0.0,0.92118,5e-05,11.55745]
[1778019130654,40.93,81362.82,0.0,0.92118,5e-05,11.55745]
[1778019130776,40.93,81362.82,0.0,0.92118,5e-05,11.55745]
[1778019131038,40.93,81362.82,0.0,0.92118,5e-05,11.55745]
[1778019131097,40.93,81362.82,0.0,0.92118,5e-05,11.55745]
[1778019131099,40.93,81367.34,0.0,0.9214,5e-05,11.53461]
[1778019137212,40.93,81364.39,0.0,0.92128,5e-05,11.54654]
[1778019137239,40.93,81364.39,0.0,0.92128,5e-05,11.54654]
[1778019137309,40.93,81361.77,0.0,0.92117,5e-05,11.55893]
[1778019137409,40.93,81361.77,0.0,0.92117,5e-05,11.55893]
[1778019137418,40.93,81361.77,0.0,0.92117,5e-05,11.55893]
[1778019141955,40.92,81357.36,0.0,0.92099,5e-05,11.57794]
[1778019143178,40.92,81357.36,0.0,0.92099,5e-05,11.57794]
[1778019143319,40.92,81357.36,0.0,0.92099,5e-05,11.57794]
[1778019143279,40.92,81360.95,0.0,0.92116,5e-05,11.55964]
[1778019143393,40.92,81360.95,0.0,0.92116,5e-05,11.55964]
[1778019143489,40.92,81360.95,0.0,0.92116,5e-05,11.55964]
[1778019143968,40.92,81362.0,0.0,0.92121,5e-05,11.55391]
[1778019149003,40.92,81361.86,0.0,0.92123,5e-05,11.55191]
[1778019149374,40.92,81361.86,0.0,0.92123,5e-05,11.55191]
[1778019149426,40.92,81361.86,0.0,0.92123,5e-05,11.55191]
[1778019150011,40.91,81360.7,0.0,0.92118,5e-05,11.5571]
[1778019153895,40.91,81360.92,0.0,0.92123,5e-05,11.55093]
[1778019153946,40.91,81360.92,0.0,0.92123,5e-05,11.55093]
[1778019158945,40.91,81361.34,0.0,0.92127,5e-05,11.54619]
[1778019158988,40.91,81361.34,0.0,0.92127,5e-05,11.54619]
[1778019159153,40.91,81361.34,0.0,0.92127,5e-05,11.54619]
[1778019159304,40.91,81361.34,0.0,0.92127,5e-05,11.54619]
[1778019159319,40.9,81362.99,0.0,0.92136,5e-05,11.53701]
[1778019166124,40.9,81362.78,0.0,0.92138,5e-05,11.53499]
[1778019166704,40.9,81362.78,0.0,0.92138,5e-05,11.53499]
[1778019166716,40.9,81362.78,0.0,0.92138,5e-05,11.53499]
[1778019166867,40.9,81362.78,0.0,0.92138,5e-05,11.53499]
[1778019166950,40.9,81362.78,0.0,0.92138,5e-05,11.53499]
[1778019167131,40.9,81362.68,0.0,0.92138,5e-05,11.53498]
[1778019172166,40.89,81362.7,0.0,0.9214,5e-05,11.53236]
[1778019174244,40.89,81363.15,0.0,0.92142,5e-05,11.52964]
[1778019174272,40.89,81363.15,0.0,0.92142,5e-05,11.52964]
[1778019174345,40.89,81362.96,0.0,0.92142,5e-05,11.52958]
[1778019174953,40.89,81362.96,0.0,0.92142,5e-05,11.52958]
[1778019175006,40.89,81362.96,0.0,0.92142,5e-05,11.52958]
[1778019180222,40.89,81362.87,0.0,0.92144,5e-05,11.52754]
[1778019181230,40.89,81368.26,0.0,0.92169,5e-05,11.50048]
[1778019182236,40.88,81375.62,0.0,0.92203,5e-05,11.46376]
[1778019182539,40.88,81375.62,0.0,0.92203,5e-05,11.46376]
[1778019182833,40.88,81375.62,0.0,0.92203,5e-05,11.46376]
[1778019183075,40.88,81375.62,0.0,0.92203,5e-05,11.46376]
[1778019183126,40.88,81375.62,0.0,0.92203,5e-05,11.46376]
[1778019183243,40.88,81373.91,0.0,0.92196,5e-05,11.47173]
[1778019188278,40.88,81375.25,0.0,0.92204,5e-05,11.46314]
[1778019193313,40.88,81372.12,0.0,0.92191,5e-05,11.47658]
[1778019198348,40.87,81372.85,0.0,0.92196,5e-05,11.47096]
[1778019203383,40.87,81372.61,0.0,0.92197,5e-05,11.46977]
[1778019208418,40.86,81375.27,0.0,0.92211,5e-05,11.45473]
[1778019208488,40.86,81375.27,0.0,0.92211,5e-05,11.45473]
[1778019208657,40.86,81375.27,0.0,0.92211,5e-05,11.45473]
[1778019208950,40.86,81375.27,0.0,0.92211,5e-05,11.45473]
[1778019208990,40.86,81375.27,0.0,0.92211,5e-05,11.45473]
[1778019209425,40.86,81377.58,0.0,0.92222,5e-05,11.443]
[1778019214568,40.86,81376.92,0.0,0.92222,5e-05,11.44138]
[1778019214590,40.86,81376.92,0.0,0.92222,5e-05,11.44138]
[1778019214789,40.86,81376.92,0.0,0.92222,5e-05,11.44138]
[1778019214810,40.86,81376.92,0.0,0.92222,5e-05,11.44138]
[1778019214890,40.86,81377.59,0.0,0.92226,5e-05,11.43773]
[1778019218488,40.86,81386.75,0.0,0.92268,5e-05,11.39139]
[1778019220423,40.86,81386.75,0.0,0.92268,5e-05,11.39139]
[1778019219495,40.86,81391.39,0.0,0.92289,4e-05,11.36837]
[1778019220475,40.86,81391.39,0.0,0.92289,4e-05,11.36837]
[1778019221084,40.86,81391.39,0.0,0.92289,4e-05,11.36837]
[1778019221133,40.86,81391.39,0.0,0.92289,4e-05,11.36837]
[1778019221254,40.86,81390.84,0.0,0.92287,5e-05,11.37083]
[1778019226543,40.86,81392.1,0.0,0.92294,4e-05,11.36327]
[1778019230572,40.85,81396.27,0.0,0.92313,4e-05,11.34231]
[1778019232888,40.85,81397.62,0.0,0.92319,4e-05,11.33551]
[1778019232940,40.85,81397.62,0.0,0.92319,4e-05,11.33551]
[1778019233228,40.85,81397.62,0.0,0.92319,4e-05,11.33551]
[1778019233270,40.85,81397.62,0.0,0.92319,4e-05,11.33551]
[1778019233371,40.85,81398.15,0.0,0.92322,4e-05,11.33274]
[1778019238567,40.85,81399.29,0.0,0.92328,4e-05,11.32634]
[1778019238619,40.85,81399.29,0.0,0.92328,4e-05,11.32634]
[1778019238695,40.85,81399.29,0.0,0.92328,4e-05,11.32634]
[1778019238742,40.85,81399.29,0.0,0.92328,4e-05,11.32634]
[1778019238773,40.85,81400.38,0.0,0.92333,4e-05,11.32085]
[1778019241649,40.85,81396.02,0.0,0.92314,4e-05,11.34175]
[1778019242502,40.85,81396.02,0.0,0.92314,4e-05,11.34175]
[1778019242554,40.85,81396.02,0.0,0.92314,4e-05,11.34175]
[1778019243457,40.85,81396.02,0.0,0.92314,4e-05,11.34175]
[1778019243512,40.85,81394.53,0.0,0.92307,4e-05,11.34924]
[1778019243663,40.85,81393.6,0.0,0.92302,4e-05,11.35397]
[1778019248698,40.85,81394.02,0.0,0.92304,4e-05,11.35275]
[1778019250504,40.85,81396.11,0.0,0.92313,4e-05,11.3427]
[1778019250528,40.85,81396.11,0.0,0.92313,4e-05,11.3427]
[1778019250712,40.85,81399.61,0.0,0.92328,4e-05,11.32576]
[1778019255746,40.85,81398.98,0.0,0.92326,4e-05,11.32845]
[1778019260783,40.85,81398.44,0.0,0.92324,4e-05,11.33066]
[1778019263617,40.85,81398.51,0.0,0.92324,4e-05,11.33072]
[1778019263664,40.85,81398.51,0.0,0.92324,4e-05,11.33072]
[1778019263804,40.85,81398.41,0.0,0.92323,4e-05,11.33142]
[1778019264541,40.85,81398.41,0.0,0.92323,4e-05,11.33142]
[1778019264588,40.85,81398.41,0.0,0.92323,4e-05,11.33142]
[1778019270537,40.85,81398.04,0.0,0.92321,4e-05,11.33404]
[1778019270588,40.85,81398.04,0.0,0.92321,4e-05,11.33404]
[1778019270853,40.86,81399.33,0.0,0.92326,4e-05,11.32831]
[1778019271531,40.86,81399.33,0.0,0.92326,4e-05,11.32831]
[1778019271543,40.86,81399.33,0.0,0.92326,4e-05,11.32831]
[1778019276895,40.86,81400.54,0.0,0.92332,4e-05,11.32023]
[1778019278434,40.86,81400.54,0.0,0.92332,4e-05,11.32023]
[1778019279346,40.86,81400.69,0.0,0.92333,4e-05,11.31971]
[1778019279398,40.86,81400.69,0.0,0.92333,4e-05,11.31971]
[1778019284951,40.86,81401.84,0.0,0.92337,4e-05,11.31559]
[1778019288159,40.86,81400.2,0.0,0.92329,4e-05,11.32404]
[1778019288208,40.86,81400.2,0.0,0.92329,4e-05,11.32404]
[1778019288219,40.86,81389.18,0.0,0.92279,5e-05,11.37822]
[1778019288979,40.86,81387.77,0.0,0.92273,5e-05,11.38524]
[1778019294014,40.86,81387.8,0.0,0.92273,5e-05,11.38559]
[1778019297198,40.86,81386.65,0.0,0.92267,5e-05,11.39142]
[1778019297247,40.86,81386.65,0.0,0.92267,5e-05,11.39142]
[1778019304949,40.87,81388.67,0.0,0.92276,5e-05,11.38219]
[1778019304959,40.87,81388.67,0.0,0.92276,5e-05,11.38219]
[1778019306098,40.87,81378.25,0.0,0.92228,5e-05,11.43354]
[1778019307105,40.87,81374.39,0.0,0.92211,5e-05,11.45254]
[1778019309135,40.87,81374.45,0.0,0.92211,5e-05,11.45222]
[1778019309255,40.87,81374.45,0.0,0.92211,5e-05,11.45222]
[1778019309307,40.87,81383.05,0.0,0.9225,5e-05,11.40994]
[1778019310126,40.87,81386.43,0.0,0.92265,5e-05,11.3934]
[1778019316515,40.87,81385.65,0.0,0.92262,5e-05,11.39753]
[1778019316546,40.87,81385.68,0.0,0.92262,5e-05,11.39752]
[1778019322211,40.87,81387.49,0.0,0.92269,5e-05,11.38909]
[1778019323676,40.87,81387.25,0.0,0.92268,5e-05,11.39035]
[1778019323727,40.87,81387.25,0.0,0.92268,5e-05,11.39035]
[1778019329261,40.87,81386.23,0.0,0.92263,5e-05,11.39578]
[1778019331275,40.87,81382.62,0.0,0.92249,5e-05,11.41018]
[1778019331928,40.87,81382.62,0.0,0.92249,5e-05,11.41018]
[1778019335303,40.87,81368.08,0.0,0.92183,5e-05,11.48181]
[1778019336310,40.87,81359.22,0.0,0.92143,5e-05,11.52543]
[1778019337317,40.87,81354.06,0.0,0.92119,5e-05,11.55076]
[1778019337750,40.87,81354.06,0.0,0.92119,5e-05,11.55076]
[1778019337800,40.87,81354.06,0.0,0.92119,5e-05,11.55076]
[1778019343363,40.87,81353.2,0.0,0.92116,5e-05,11.55395]
[1778019345663,40.87,81352.89,0.0,0.92115,5e-05,11.55512]
[1778019345715,40.87,81352.89,0.0,0.92115,5e-05,11.55512]
[1778019347391,40.86,81355.91,0.0,0.92129,5e-05,11.53982]
[1778019348398,40.86,81358.98,0.0,0.92143,5e-05,11.52447]
[1778019353432,40.86,81357.11,0.0,0.92135,5e-05,11.53311]
[1778019353456,40.86,81361.96,0.0,0.92158,5e-05,11.50902]
[1778019353907,40.86,81361.96,0.0,0.92158,5e-05,11.50902]
[1778019354523,40.86,81361.96,0.0,0.92158,5e-05,11.50902]
[1778019354532,40.86,81365.19,0.0,0.92172,5e-05,11.49294]
[1778019357471,40.86,81368.81,0.0,0.92189,5e-05,11.47484]
[1778019361499,40.86,81358.04,0.0,0.92141,5e-05,11.52661]
[1778019363513,40.86,81357.81,0.0,0.9214,5e-05,11.52755]
[1778019368548,40.86,81358.02,0.0,0.92142,5e-05,11.52576]
[1778019373583,40.86,81355.32,0.0,0.9213,5e-05,11.53849]
[1778019378618,40.86,81355.47,0.0,0.92132,5e-05,11.53709]
[1778019383653,40.85,81354.01,0.0,0.92125,5e-05,11.54366]
[1778019388688,40.85,81351.49,0.0,0.92115,5e-05,11.55542]
[1778019393723,40.85,81337.29,0.0,0.92052,5e-05,11.62139]
[1778019394729,40.85,81336.98,0.0,0.92051,5e-05,11.62265]
[1778019399764,40.85,81331.39,0.0,0.92026,5e-05,11.64899]
[1778019401779,40.85,81327.42,0.0,0.92009,5e-05,11.66802]
[1778019406814,40.84,81330.13,0.0,0.92023,5e-05,11.65291]
[1778019411849,40.84,81337.2,0.0,0.92057,5e-05,11.61627]
[1778019413864,40.84,81340.45,0.0,0.92072,5e-05,11.59968]
[1778019418899,40.84,81341.7,0.0,0.92079,5e-05,11.5924]
[1778019421921,40.84,81348.92,0.0,0.92113,5e-05,11.55605]
[1778019423934,40.84,81355.01,0.0,0.92141,5e-05,11.52571]
[1778019428970,40.84,81355.71,0.0,0.92144,5e-05,11.52176]
[1778019434005,40.84,81356.32,0.0,0.92147,5e-05,11.51833]
[1778019439040,40.84,81356.64,0.0,0.92149,5e-05,11.51635]
[1778019444075,40.83,81355.85,0.0,0.92146,5e-05,11.51986]
[1778019445082,40.83,81348.66,0.0,0.92113,5e-05,11.55531]
[1778019447096,40.83,81346.55,0.0,0.92104,5e-05,11.56545]
[1778019448291,40.83,81346.55,0.0,0.92104,5e-05,11.56545]
[1778019448346,40.83,81346.55,0.0,0.92104,5e-05,11.56545]
[1778019448401,40.83,81346.55,0.0,0.92104,5e-05,11.56545]
[1778019448453,40.83,81346.55,0.0,0.92104,5e-05,11.56545]
[1778019448502,40.83,81348.91,0.0,0.92115,5e-05,11.55362]
[1778019454144,40.83,81349.43,0.0,0.9212,5e-05,11.54682]
[1778019458173,40.83,81341.26,0.0,0.92083,5e-05,11.58675]
[1778019461680,40.83,81338.04,0.0,0.92068,5e-05,11.60233]
[1778019461725,40.83,81337.58,0.0,0.92066,5e-05,11.6044]
[1778019465223,40.83,81344.72,0.0,0.921,5e-05,11.56819]
[1778019466230,40.83,81352.68,0.0,0.92137,5e-05,11.5283]
[1778019468244,40.83,81354.0,0.0,0.92144,5e-05,11.52088]
[1778019468826,40.83,81354.0,0.0,0.92144,5e-05,11.52088]
[1778019468857,40.83,81354.0,0.0,0.92144,5e-05,11.52088]
[1778019468887,40.83,81354.0,0.0,0.92144,5e-05,11.52088]
[1778019468941,40.83,81354.0,0.0,0.92144,5e-05,11.52088]
[1778019469251,40.83,81355.51,0.0,0.92151,5e-05,11.51298]
[1778019474286,40.82,81356.93,0.0,0.92159,5e-05,11.50386]
[1778019479060,40.82,81356.72,0.0,0.9216,5e-05,11.50367]
[1778019479112,40.82,81356.72,0.0,0.9216,5e-05,11.50367]
[1778019480130,40.82,81356.98,0.0,0.92162,5e-05,11.50157]
[1778019485362,40.81,81356.67,0.0,0.92162,5e-05,11.50072]
[1778019486153,40.81,81356.67,0.0,0.92162,5e-05,11.50072]
[1778019486205,40.81,81356.67,0.0,0.92162,5e-05,11.50072]
[1778019486307,40.81,81356.67,0.0,0.92163,5e-05,11.50032]
[1778019489392,40.81,81362.36,0.0,0.9219,5e-05,11.47108]
[1778019490274,40.81,81362.36,0.0,0.9219,5e-05,11.47108]
[1778019490326,40.81,81362.36,0.0,0.9219,5e-05,11.47108]
[1778019495434,40.81,81363.49,0.0,0.92197,5e-05,11.46346]
[1778019500054,40.8,81361.92,0.0,0.92191,5e-05,11.46985]
[1778019500106,40.8,81361.92,0.0,0.92191,5e-05,11.46985]
[1778019500752,40.8,81362.81,0.0,0.92195,5e-05,11.46511]
[1778019500803,40.8,81362.81,0.0,0.92195,5e-05,11.46511]
[1778019501476,40.8,81362.36,0.0,0.92193,5e-05,11.46699]
[1778019505689,40.8,81362.48,0.0,0.92195,5e-05,11.46538]
[1778019505702,40.8,81356.74,0.0,0.92169,5e-05,11.49297]
[1778019507518,40.8,81351.38,0.0,0.92145,5e-05,11.51903]
[1778019509928,40.8,81353.37,0.0,0.92155,5e-05,11.50834]
[1778019510129,40.8,81353.37,0.0,0.92155,5e-05,11.50834]
[1778019513819,40.79,81352.37,0.0,0.92154,5e-05,11.50819]
[1778019517638,40.79,81352.14,0.0,0.92154,5e-05,11.50811]
[1778019517744,40.79,81351.93,0.0,0.92153,5e-05,11.50875]
[1778019518597,40.79,81351.81,0.0,0.92153,5e-05,11.50894]
[1778019522029,40.79,81352.06,0.0,0.92155,5e-05,11.5065]
[1778019522064,40.79,81352.06,0.0,0.92155,5e-05,11.5065]
[1778019523632,40.79,81343.32,0.0,0.92116,5e-05,11.54894]
[1778019525985,40.79,81342.11,0.0,0.92111,5e-05,11.55406]
[1778019526193,40.79,81342.11,0.0,0.92111,5e-05,11.55406]
[1778019526658,40.78,81342.0,0.0,0.92111,5e-05,11.55413]
[1778019531694,40.78,81341.35,0.0,0.9211,5e-05,11.55573]
[1778019532727,40.78,81341.35,0.0,0.9211,5e-05,11.55573]
[1778019532780,40.78,81341.38,0.0,0.92111,5e-05,11.55463]
[1778019539750,40.77,81341.43,0.0,0.92114,5e-05,11.55107]
[1778019541350,40.77,81341.43,0.0,0.92114,5e-05,11.55107]
[1778019541451,40.77,81341.43,0.0,0.92114,5e-05,11.55059]
[1778019544988,40.77,81343.72,0.0,0.92126,5e-05,11.53831]
[1778019545040,40.77,81343.72,0.0,0.92126,5e-05,11.53831]
[1778019545142,40.77,81352.64,0.0,0.92167,5e-05,11.49328]
[1778019546799,40.77,81354.83,0.0,0.92178,5e-05,11.48171]
[1778019551833,40.76,81353.97,0.0,0.92176,5e-05,11.4841]
[1778019555073,40.76,81353.94,0.0,0.92176,5e-05,11.48387]
[1778019555116,40.76,81353.94,0.0,0.92176,5e-05,11.48387]
[1778019555714,40.76,81353.94,0.0,0.92176,5e-05,11.48387]
[1778019555762,40.76,81353.94,0.0,0.92176,5e-05,11.48387]
[1778019555862,40.76,81354.01,0.0,0.92176,5e-05,11.48352]
[1778019557877,40.76,81362.76,0.0,0.92217,5e-05,11.43997]
[1778019558884,40.76,81368.1,0.0,0.92241,5e-05,11.41335]
[1778019563185,40.76,81370.45,0.0,0.92252,5e-05,11.40105]
[1778019563263,40.76,81370.45,0.0,0.92252,5e-05,11.40105]
[1778019568914,40.76,81371.7,0.0,0.92259,5e-05,11.39356]
[1778019568955,40.76,81371.7,0.0,0.92259,5e-05,11.39356]
[1778019569419,40.76,81371.7,0.0,0.92259,5e-05,11.39356]
[1778019569471,40.76,81371.7,0.0,0.92259,5e-05,11.39356]
[1778019569648,40.76,81371.26,0.0,0.92257,5e-05,11.39551]
[1778019572984,40.76,81379.6,0.0,0.92298,5e-05,11.35024]
[1778019576009,40.76,81373.73,0.0,0.92272,5e-05,11.37865]
[1778019577311,40.76,81373.73,0.0,0.92272,5e-05,11.37865]
[1778019577316,40.76,81373.73,0.0,0.92272,5e-05,11.37865]
[1778019577843,40.76,81373.55,0.0,0.92271,5e-05,11.37935]
[1778019577889,40.76,81373.55,0.0,0.92271,5e-05,11.37935]
[1778019578026,40.76,81373.63,0.0,0.92272,5e-05,11.37877]
[1778019583061,40.75,81374.31,0.0,0.92276,5e-05,11.37453]
[1778019588096,40.75,81378.6,0.0,0.92296,5e-05,11.35268]
[1778019592005,40.75,81378.95,0.0,0.92298,5e-05,11.35053]
[1778019592089,40.75,81378.95,0.0,0.92298,5e-05,11.35053]
[1778019592334,40.75,81378.95,0.0,0.92298,5e-05,11.35053]
[1778019592434,40.75,81378.95,0.0,0.92298,5e-05,11.35053]
[1778019592472,40.75,81379.54,0.0,0.923,5e-05,11.34749]
[1778019598166,40.75,81379.34,0.0,0.923,5e-05,11.34762]
[1778019601065,40.75,81379.58,0.0,0.92302,5e-05,11.34616]
[1778019601117,40.75,81379.58,0.0,0.92302,5e-05,11.34616]
[1778019606222,40.75,81380.35,0.0,0.92306,5e-05,11.34154]
[1778019611257,40.75,81384.99,0.0,0.92327,4e-05,11.31813]
[1778019613333,40.75,81385.14,0.0,0.92328,4e-05,11.3173]
[1778019613385,40.75,81385.14,0.0,0.92328,4e-05,11.3173]
[1778019614269,40.75,81385.06,0.0,0.92328,4e-05,11.3176]
[1778019614321,40.75,81385.06,0.0,0.92328,4e-05,11.3176]
[1778019614360,40.75,81384.92,0.0,0.92327,4e-05,11.31819]
[1778019620320,40.75,81384.91,0.0,0.92328,4e-05,11.31767]
[1778019627369,40.74,81385.67,0.0,0.92332,4e-05,11.31333]
[1778019628863,40.74,81385.67,0.0,0.92332,4e-05,11.31333]
[1778019628915,40.74,81385.67,0.0,0.92332,4e-05,11.31333]
[1778019629743,40.74,81385.67,0.0,0.92332,4e-05,11.31333]
[1778019629795,40.74,81385.67,0.0,0.92332,4e-05,11.31333]
[1778019629771,40.74,81385.71,0.0,0.92332,4e-05,11.31334]
[1778019630391,40.75,81387.36,0.0,0.92339,4e-05,11.30553]
[1778019633413,40.75,81380.02,0.0,0.92307,5e-05,11.33902]
[1778019633993,40.75,81380.02,0.0,0.92307,5e-05,11.33902]
[1778019634131,40.75,81380.02,0.0,0.92307,5e-05,11.33902]
[1778019638448,40.75,81374.53,0.0,0.92281,5e-05,11.36715]
[1778019639809,40.75,81374.53,0.0,0.92281,5e-05,11.36715]
[1778019639861,40.75,81374.53,0.0,0.92281,5e-05,11.36715]
[1778019639873,40.75,81371.15,0.0,0.92266,5e-05,11.38397]
[1778019639916,40.75,81371.15,0.0,0.92266,5e-05,11.38397]
[1778019640462,40.75,81371.25,0.0,0.92266,5e-05,11.38365]
[1778019641939,40.75,81371.26,0.0,0.92266,5e-05,11.38378]
[1778019647511,40.75,81366.29,0.0,0.92242,5e-05,11.40924]
[1778019649551,40.75,81366.0,0.0,0.92241,5e-05,11.41081]
[1778019649604,40.75,81366.0,0.0,0.92241,5e-05,11.41081]
[1778019650349,40.75,81366.0,0.0,0.92241,5e-05,11.41094]
[1778019650401,40.75,81366.0,0.0,0.92241,5e-05,11.41094]
[1778019650503,40.75,81366.0,0.0,0.92241,5e-05,11.41107]
[1778019655567,40.75,81368.7,0.0,0.92252,5e-05,11.39849]
[1778019661609,40.76,81368.15,0.0,0.92249,5e-05,11.40206]
[1778019663393,40.76,81369.08,0.0,0.92253,5e-05,11.39763]
[1778019663438,40.76,81369.08,0.0,0.92253,5e-05,11.39763]
[1778019665488,40.76,81368.83,0.0,0.92252,5e-05,11.39915]
[1778019665514,40.76,81368.83,0.0,0.92252,5e-05,11.39915]
[1778019665637,40.76,81367.55,0.0,0.92246,5e-05,11.4056]
[1778019671679,40.76,81365.61,0.0,0.92236,5e-05,11.41588]
[1778019677721,40.76,81365.55,0.0,0.92236,5e-05,11.41684]
[1778019685779,40.76,81365.69,0.0,0.92235,5e-05,11.41698]
[1778019689645,40.76,81364.96,0.0,0.92232,5e-05,11.42089]
[1778019689664,40.76,81364.96,0.0,0.92232,5e-05,11.42089]
[1778019689787,40.76,81364.96,0.0,0.92232,5e-05,11.42089]
[1778019689861,40.76,81364.96,0.0,0.92232,5e-05,11.42089]
[1778019689807,40.76,81364.01,0.0,0.92227,5e-05,11.42567]
[1778019690814,40.76,81349.38,0.0,0.92161,5e-05,11.49799]
[1778019692828,40.76,81353.61,0.0,0.92182,5e-05,11.47369]
[1778019695058,40.76,81354.02,0.0,0.92184,5e-05,11.47169]
[1778019695066,40.76,81354.02,0.0,0.92184,5e-05,11.47169]
[1778019701890,40.76,81356.92,0.0,0.92197,5e-05,11.45767]
[1778019703151,40.76,81355.91,0.0,0.92192,5e-05,11.46234]
[1778019703175,40.76,81355.91,0.0,0.92192,5e-05,11.46234]
[1778019704623,40.76,81355.91,0.0,0.92192,5e-05,11.46234]
[1778019704675,40.76,81355.91,0.0,0.92192,5e-05,11.46234]
[1778019704912,40.76,81356.21,0.0,0.92194,5e-05,11.4602]
[1778019708995,40.76,81356.3,0.0,0.92196,5e-05,11.4588]
[1778019709047,40.76,81356.3,0.0,0.92196,5e-05,11.4588]
[1778019709212,40.76,81356.3,0.0,0.92196,5e-05,11.4588]
[1778019716019,40.75,81359.08,0.0,0.92211,5e-05,11.44262]
[1778019718848,40.75,81358.3,0.0,0.92207,5e-05,11.44618]
[1778019718897,40.75,81358.3,0.0,0.92207,5e-05,11.44618]
[1778019720110,40.75,81359.18,0.0,0.92212,5e-05,11.44125]
[1778019720127,40.75,81359.18,0.0,0.92212,5e-05,11.44125]
[1778019720174,40.75,81359.18,0.0,0.92212,5e-05,11.44125]
[1778019720212,40.75,81359.18,0.0,0.92212,5e-05,11.44096]
[1778019726090,40.75,81360.45,0.0,0.92219,5e-05,11.43297]
[1778019727561,40.75,81360.45,0.0,0.92219,5e-05,11.43297]
[1778019727614,40.75,81360.45,0.0,0.92219,5e-05,11.43297]
[1778019727662,40.75,81368.2,0.0,0.92255,5e-05,11.3945]
[1778019728801,40.75,81368.2,0.0,0.92255,5e-05,11.3945]
[1778019728853,40.75,81368.2,0.0,0.92255,5e-05,11.3945]
[1778019728946,40.75,81367.83,0.0,0.92254,5e-05,11.3959]
[1778019730623,40.75,81367.93,0.0,0.92254,5e-05,11.39541]
[1778019730725,40.75,81367.24,0.0,0.92251,5e-05,11.39859]
[1778019735058,40.75,81366.88,0.0,0.9225,5e-05,11.39953]
[1778019735070,40.75,81366.88,0.0,0.9225,5e-05,11.39953]
[1778019740703,40.75,81366.41,0.0,0.92248,5e-05,11.40226]
[1778019746268,40.75,81365.25,0.0,0.92242,5e-05,11.4089]
[1778019746294,40.75,81365.25,0.0,0.92242,5e-05,11.4089]
[1778019746367,40.75,81365.25,0.0,0.92241,5e-05,11.40905]
[1778019752272,40.75,81367.86,0.0,0.92254,5e-05,11.39368]
[1778019753471,40.75,81367.86,0.0,0.92254,5e-05,11.39368]
[1778019753523,40.75,81367.86,0.0,0.92254,5e-05,11.39368]
[1778019759325,40.75,81365.92,0.0,0.92245,5e-05,11.40436]
[1778019760162,40.75,81365.92,0.0,0.92245,5e-05,11.40436]
[1778019760793,40.75,81365.92,0.0,0.92245,5e-05,11.40436]
[1778019760807,40.75,81363.09,0.0,0.92232,5e-05,11.41847]
[1778019761053,40.75,81363.09,0.0,0.92232,5e-05,11.41847]
[1778019761339,40.75,81362.55,0.0,0.92229,5e-05,11.42126]
[1778019766374,40.75,81362.48,0.0,0.92228,5e-05,11.42227]
[1778019769144,40.75,81362.48,0.0,0.92228,5e-05,11.42227]
[1778019775437,40.75,81362.24,0.0,0.92228,5e-05,11.42199]
[1778019778951,40.75,81358.61,0.0,0.92212,5e-05,11.43941]
[1778019778458,40.75,81352.07,0.0,0.92182,5e-05,11.4718]
[1778019779105,40.75,81352.07,0.0,0.92182,5e-05,11.4718]
[1778019779323,40.75,81352.07,0.0,0.92182,5e-05,11.4718]
[1778019779436,40.75,81352.07,0.0,0.92182,5e-05,11.4718]
[1778019779465,40.75,81352.61,0.0,0.92185,5e-05,11.46918]
[1778019784500,40.75,81349.05,0.0,0.92168,5e-05,11.48694]
[1778019789535,40.75,81347.77,0.0,0.92163,5e-05,11.49258]
[1778019794570,40.75,81347.51,0.0,0.92164,5e-05,11.49201]
[1778019799605,40.74,81348.0,0.0,0.92168,5e-05,11.4878]
[1778019804639,40.74,81347.09,0.0,0.92165,5e-05,11.49049]
[1778019807450,40.74,81346.6,0.0,0.92163,5e-05,11.4922]
[1778019807502,40.74,81346.6,0.0,0.92163,5e-05,11.4922]
[1778019812696,40.73,81345.82,0.0,0.92164,5e-05,11.49043]
[1778019817037,40.73,81346.39,0.0,0.92167,5e-05,11.48655]
[1778019817159,40.73,81343.51,0.0,0.92155,5e-05,11.50045]
[1778019818740,40.73,81352.64,0.0,0.92197,5e-05,11.45458]
[1778019819287,40.73,81352.64,0.0,0.92197,5e-05,11.45458]
[1778019819320,40.73,81352.64,0.0,0.92197,5e-05,11.45458]
[1778019819747,40.73,81354.57,0.0,0.92206,5e-05,11.44475]
[1778019824782,40.73,81357.56,0.0,0.92221,5e-05,11.42864]
[1778019829584,40.73,81355.18,0.0,0.92211,5e-05,11.43934]
[1778019829817,40.73,81355.44,0.0,0.92212,5e-05,11.43779]
[1778019830896,40.73,81355.44,0.0,0.92212,5e-05,11.43779]
[1778019830998,40.72,81350.67,0.0,0.92191,5e-05,11.46108]
[1778019836866,40.72,81347.44,0.0,0.92178,5e-05,11.47511]
[1778019840154,40.72,81347.84,0.0,0.92181,5e-05,11.47216]
[1778019840191,40.72,81347.84,0.0,0.92181,5e-05,11.47216]
[1778019840894,40.72,81347.09,0.0,0.92177,5e-05,11.47555]
[1778019842822,40.72,81347.34,0.0,0.92179,5e-05,11.47399]
[1778019842919,40.72,81347.34,0.0,0.92179,5e-05,11.47399]
[1778019843020,40.72,81352.23,0.0,0.92201,5e-05,11.4495]
[1778019848950,40.71,81353.53,0.0,0.92209,5e-05,11.44134]
[1778019853984,40.71,81352.59,0.0,0.92206,5e-05,11.44458]
[1778019854992,40.71,81348.52,0.0,0.92188,5e-05,11.46441]
[1778019855226,40.71,81348.52,0.0,0.92188,5e-05,11.46441]
[1778019856185,40.71,81345.79,0.0,0.92175,5e-05,11.47763]
[1778019856244,40.71,81345.79,0.0,0.92175,5e-05,11.47763]
[1778019857006,40.71,81346.64,0.0,0.9218,5e-05,11.47311]
[1778019858013,40.71,81350.91,0.0,0.92199,5e-05,11.45166]
[1778019863048,40.71,81356.44,0.0,0.92226,5e-05,11.42283]
[1778019868083,40.7,81356.15,0.0,0.92226,5e-05,11.42274]
[1778019868462,40.7,81356.15,0.0,0.92226,5e-05,11.42274]
[1778019868514,40.7,81356.15,0.0,0.92226,5e-05,11.42274]
[1778019875132,40.7,81356.62,0.0,0.92232,5e-05,11.41529]
[1778019877146,40.7,81367.28,0.0,0.9228,5e-05,11.36251]
[1778019878186,40.7,81367.28,0.0,0.9228,5e-05,11.36251]
[1778019878622,40.7,81367.28,0.0,0.9228,5e-05,11.36251]
[1778019878647,40.7,81367.28,0.0,0.9228,5e-05,11.36251]
[1778019878668,40.7,81371.6,0.0,0.923,5e-05,11.34088]
[1778019884194,40.7,81371.35,0.0,0.923,5e-05,11.34145]
[1778019886209,40.7,81382.61,0.0,0.9235,4e-05,11.28591]
[1778019887215,40.7,81386.16,0.0,0.92366,4e-05,11.26848]
[1778019888189,40.7,81386.16,0.0,0.92366,4e-05,11.26848]
[1778019888437,40.7,81386.16,0.0,0.92366,4e-05,11.26848]
[1778019891244,40.7,81382.49,0.0,0.9235,4e-05,11.28655]
[1778019892633,40.7,81382.49,0.0,0.9235,4e-05,11.28655]
[1778019892984,40.7,81382.49,0.0,0.9235,4e-05,11.28655]
[1778019893036,40.7,81382.49,0.0,0.9235,4e-05,11.28655]
[1778019893003,40.7,81382.21,0.0,0.92349,4e-05,11.2879]
[1778019893258,40.7,81382.14,0.0,0.92348,4e-05,11.28822]
[1778019894265,40.7,81388.89,0.0,0.92379,4e-05,11.25509]
[1778019895272,40.7,81400.29,0.0,0.9243,4e-05,11.19933]
[1778019896279,40.7,81405.57,0.0,0.92453,4e-05,11.17366]
[1778019900307,40.7,81411.94,0.0,0.92481,4e-05,11.14307]
[1778019905342,40.7,81414.75,0.0,0.92492,4e-05,11.13061]
[1778019908363,40.7,81423.94,0.0,0.92533,4e-05,11.08613]
[1778019909370,40.7,81427.83,0.0,0.9255,4e-05,11.06711]
[1778019911389,40.7,81431.4,0.0,0.92566,4e-05,11.0496]
[1778019914409,40.7,81437.52,0.0,0.92593,4e-05,11.01976]
[1778019918438,40.7,81432.48,0.0,0.92571,4e-05,11.04409]
[1778019923473,40.7,81433.26,0.0,0.92574,4e-05,11.04041]
[1778019926494,40.7,81428.33,0.0,0.92552,4e-05,11.06528]
[1778019931529,40.71,81426.8,0.0,0.92546,4e-05,11.07063]
[1778019934550,40.71,81417.93,0.0,0.92506,4e-05,11.11454]
[1778019937572,40.71,81415.03,0.0,0.92493,4e-05,11.12921]
[1778019942607,40.71,81415.51,0.0,0.92494,4e-05,11.12774]
[1778019947642,40.71,81414.17,0.0,0.92487,4e-05,11.13513]
[1778019952677,40.71,81414.62,0.0,0.92489,4e-05,11.13368]
[1778019957715,40.71,81414.1,0.0,0.92486,4e-05,11.13693]
[1778019960736,40.71,81421.92,0.0,0.9252,4e-05,11.09924]
[1778019961995,40.71,81429.44,0.0,0.92553,4e-05,11.0629]
[1778019967786,40.72,81424.88,0.0,0.92532,4e-05,11.0862]
[1778019968793,40.72,81420.68,0.0,0.92513,4e-05,11.10684]
[1778019973831,40.72,81419.41,0.0,0.92507,4e-05,11.11389]
[1778019977859,40.72,81423.56,0.0,0.92524,4e-05,11.09443]
[1778019982897,40.72,81424.26,0.0,0.92526,4e-05,11.0921]
[1778019987932,40.72,81424.47,0.0,0.92526,4e-05,11.09216]
[1778019992967,40.73,81427.33,0.0,0.9254,4e-05,11.076]
[1778019998001,40.73,81428.14,0.0,0.92543,4e-05,11.07327]
[1778020004044,40.73,81424.87,0.0,0.92527,4e-05,11.09059]
[1778020009079,40.73,81426.37,0.0,0.92533,4e-05,11.0844]
[1778020011093,40.73,81430.1,0.0,0.92549,4e-05,11.06675]
[1778020016128,40.74,81430.03,0.0,0.92547,4e-05,11.06834]
[1778020020156,40.74,81439.34,0.0,0.92587,4e-05,11.02425]
[1778020021166,40.74,81450.24,0.0,0.92635,4e-05,10.97142]
[1778020022172,40.74,81457.68,0.0,0.92667,4e-05,10.93546]
[1778020023179,40.74,81458.48,0.0,0.92671,4e-05,10.93163]
[1778020023916,40.74,81458.48,0.0,0.92671,4e-05,10.93163]
[1778020023937,40.74,81458.48,0.0,0.92671,4e-05,10.93163]
[1778020024187,40.74,81469.3,0.0,0.92718,4e-05,10.87962]
[1778020025194,40.74,81485.58,0.0,0.92788,4e-05,10.80156]
[1778020026201,40.74,81486.4,0.0,0.92791,4e-05,10.79781]
[1778020027208,40.74,81487.32,0.0,0.92795,4e-05,10.79371]
[1778020032243,40.74,81487.01,0.0,0.92792,4e-05,10.79675]
[1778020033250,40.74,81491.58,0.0,0.92811,4e-05,10.77518]
[1778020035264,40.74,81496.56,0.0,0.92832,4e-05,10.75201]
[1778020038009,40.75,81498.18,0.0,0.92838,4e-05,10.745]
[1778020041466,40.75,81498.14,0.0,0.92837,4e-05,10.74674]
[1778020041518,40.75,81498.14,0.0,0.92837,4e-05,10.74674]
[1778020041619,40.75,81498.2,0.0,0.92837,4e-05,10.74683]
[1778020047348,40.75,81496.54,0.0,0.92828,4e-05,10.75693]
[1778020049362,40.75,81499.91,0.0,0.92841,4e-05,10.74156]
[1778020050369,40.75,81506.31,0.0,0.92868,4e-05,10.71141]
[1778020051376,40.76,81510.43,0.0,0.92887,4e-05,10.68883]
[1778020053390,40.76,81506.24,0.0,0.92869,4e-05,10.70975]
[1778020057418,40.76,81502.43,0.0,0.92851,4e-05,10.72964]
[1778020062452,40.76,81502.91,0.0,0.92851,4e-05,10.72941]
[1778020063460,40.76,81508.16,0.0,0.92873,4e-05,10.70479]
[1778020068495,40.77,81516.0,0.0,0.92904,4e-05,10.66979]
[1778020070511,40.77,81519.09,0.0,0.92917,4e-05,10.65614]
[1778020071518,40.77,81522.75,0.0,0.92932,4e-05,10.63929]
[1778020073530,40.77,81525.87,0.0,0.92944,4e-05,10.62561]
[1778020077558,40.78,81521.74,0.0,0.92924,4e-05,10.6475]
[1778020079574,40.78,81507.42,0.0,0.92863,4e-05,10.7167]
[1778020080581,40.78,81505.83,0.0,0.92856,4e-05,10.7247]
[1778020081588,40.78,81502.09,0.0,0.92839,4e-05,10.74296]
[1778020084609,40.78,81498.96,0.0,0.92825,4e-05,10.75901]
[1778020089644,40.79,81498.37,0.0,0.92821,4e-05,10.76353]
[1778020094679,40.79,81498.61,0.0,0.92821,4e-05,10.76403]
[1778020099714,40.79,81499.03,0.0,0.92821,4e-05,10.76363]
[1778020104749,40.8,81498.46,0.0,0.92817,4e-05,10.76792]
[1778020107770,40.8,81502.69,0.0,0.92835,4e-05,10.74865]
[1778020112805,40.8,81502.14,0.0,0.92833,4e-05,10.74959]
[1778020117840,40.8,81497.09,0.0,0.9281,4e-05,10.77539]
[1778020122875,40.81,81495.5,0.0,0.92802,4e-05,10.78441]
[1778020125896,40.81,81498.9,0.0,0.92815,4e-05,10.769]
[1778020130932,40.81,81496.68,0.0,0.92805,4e-05,10.78108]
[1778020135967,40.81,81495.94,0.0,0.928,4e-05,10.786]
[1778020141002,40.82,81486.99,0.0,0.92761,4e-05,10.83019]
[1778020143016,40.82,81483.79,0.0,0.92747,4e-05,10.8459]
[1778020148051,40.82,81483.16,0.0,0.92743,4e-05,10.8498]
[1778020151073,40.82,81500.69,0.0,0.92818,4e-05,10.76646]
[1778020152080,40.82,81507.69,0.0,0.92847,4e-05,10.73338]
[1778020156109,40.82,81509.08,0.0,0.92852,4e-05,10.72826]
[1778020161144,40.83,81510.68,0.0,0.92857,4e-05,10.72256]
[1778020166179,40.83,81510.75,0.0,0.92856,4e-05,10.72421]
[1778020172221,40.83,81508.03,0.0,0.92844,4e-05,10.73608]
[1778020179270,40.84,81507.89,0.0,0.92841,4e-05,10.73935]
[1778020184305,40.84,81505.97,0.0,0.92832,4e-05,10.75034]
[1778020186319,40.84,81497.73,0.0,0.92796,4e-05,10.79038]
[1778020189340,40.84,81492.4,0.0,0.92772,4e-05,10.81674]
[1778020193373,40.85,81482.16,0.0,0.92727,4e-05,10.86672]
[1778020193746,40.85,81482.16,0.0,0.92727,4e-05,10.86672]
[1778020194379,40.85,81448.42,0.0,0.92581,4e-05,11.02935]
[1778020195386,40.85,81433.67,0.0,0.92515,4e-05,11.10125]
[1778020195773,40.85,81433.67,0.0,0.92515,4e-05,11.10125]
[1778020196393,40.85,81433.39,0.0,0.92514,4e-05,11.10328]
[1778020197400,40.85,81433.53,0.0,0.92514,4e-05,11.10275]
[1778020202437,40.85,81433.39,0.0,0.92513,4e-05,11.10455]
[1778020206850,40.85,81432.01,0.0,0.92506,4e-05,11.1118]
[1778020209080,40.85,81432.47,0.0,0.92508,4e-05,11.10984]
[1778020209306,40.85,81432.47,0.0,0.92508,4e-05,11.10984]
[1778020214519,40.86,81428.58,0.0,0.92489,4e-05,11.13049]
[1778020219892,40.86,81429.41,0.0,0.92491,4e-05,11.12854]
[1778020219944,40.86,81429.41,0.0,0.92491,4e-05,11.12854]
[1778020219993,40.86,81429.11,0.0,0.92489,4e-05,11.13052]
[1778020225145,40.86,81428.46,0.0,0.92484,4e-05,11.1357]
[1778020225197,40.86,81428.46,0.0,0.92484,4e-05,11.1357]
[1778020226603,40.87,81418.61,0.0,0.9244,4e-05,11.18425]
[1778020228172,40.87,81418.61,0.0,0.9244,4e-05,11.18425]
[1778020228225,40.87,81418.61,0.0,0.9244,4e-05,11.18425]
[1778020228414,40.87,81416.46,0.0,0.9243,4e-05,11.19514]
[1778020231918,40.87,81416.45,0.0,0.92429,4e-05,11.19641]
[1778020232061,40.87,81416.45,0.0,0.92429,4e-05,11.19641]
[1778020233652,40.87,81410.66,0.0,0.92404,4e-05,11.2224]
[1778020234722,40.87,81410.66,0.0,0.92404,4e-05,11.2224]
[1778020234743,40.87,81410.66,0.0,0.92404,4e-05,11.2224]
[1778020234823,40.87,81407.67,0.0,0.92391,4e-05,11.23734]
[1778020241708,40.88,81407.93,0.0,0.9239,4e-05,11.23838]
[1778020243722,40.88,81397.88,0.0,0.92344,4e-05,11.2881]
[1778020244729,40.88,81396.27,0.0,0.92337,4e-05,11.29621]
[1778020245737,40.88,81393.13,0.0,0.92323,4e-05,11.3118]
[1778020249765,40.88,81390.28,0.0,0.92309,4e-05,11.32653]
[1778020253793,40.88,81400.41,0.0,0.92354,4e-05,11.27773]
[1778020254800,40.88,81403.81,0.0,0.92369,4e-05,11.26139]
[1778020255807,40.88,81398.69,0.0,0.92346,4e-05,11.28631]
[1778020256813,40.88,81395.68,0.0,0.92333,4e-05,11.3009]
[1778020258157,40.88,81395.68,0.0,0.92333,4e-05,11.3009]
[1778020258208,40.88,81395.68,0.0,0.92333,4e-05,11.3009]
[1778020258828,40.88,81391.29,0.0,0.92313,4e-05,11.32207]
[1778020263826,40.88,81390.89,0.0,0.92311,4e-05,11.32477]
[1778020263950,40.88,81390.89,0.0,0.92311,4e-05,11.32477]
[1778020264404,40.88,81390.89,0.0,0.92311,4e-05,11.32477]
[1778020264499,40.88,81386.75,0.0,0.92292,5e-05,11.34523]
[1778020264628,40.88,81386.75,0.0,0.92292,5e-05,11.34523]
[1778020265878,40.88,81381.25,0.0,0.92267,5e-05,11.37248]
[1778020267145,40.88,81381.25,0.0,0.92267,5e-05,11.37248]
[1778020267247,40.88,81380.26,0.0,0.92262,5e-05,11.37744]
[1778020270588,40.88,81379.89,0.0,0.9226,5e-05,11.37956]
[1778020270620,40.88,81379.89,0.0,0.9226,5e-05,11.37956]
[1778020270913,40.88,81384.13,0.0,0.92279,5e-05,11.35887]
[1778020272079,40.88,81384.13,0.0,0.92279,5e-05,11.35887]
[1778020272130,40.88,81384.13,0.0,0.92279,5e-05,11.35887]
[1778020277962,40.88,81384.56,0.0,0.9228,5e-05,11.35774]
[1778020281190,40.88,81384.8,0.0,0.92282,5e-05,11.35648]
[1778020281291,40.88,81383.08,0.0,0.92274,5e-05,11.36468]
[1778020282120,40.88,81383.08,0.0,0.92274,5e-05,11.36468]
[1778020282182,40.88,81383.08,0.0,0.92274,5e-05,11.36468]
[1778020283632,40.88,81382.66,0.0,0.92273,5e-05,11.36626]
[1778020284007,40.88,81382.58,0.0,0.92272,5e-05,11.36641]
[1778020289039,40.88,81382.26,0.0,0.92272,5e-05,11.36682]
[1778020291054,40.88,81358.58,0.0,0.92167,5e-05,11.47929]
[1778020292060,40.88,81345.83,0.0,0.92109,5e-05,11.54215]
[1778020293067,40.88,81345.65,0.0,0.92108,5e-05,11.54288]
[1778020294657,40.88,81345.72,0.0,0.92109,5e-05,11.54238]
[1778020295096,40.88,81345.72,0.0,0.92109,5e-05,11.54238]
[1778020300116,40.88,81346.14,0.0,0.92111,5e-05,11.5394]
[1778020304563,40.88,81346.37,0.0,0.92113,5e-05,11.5377]
[1778020304591,40.88,81346.37,0.0,0.92113,5e-05,11.5377]
[1778020307168,40.88,81351.15,0.0,0.92135,5e-05,11.51374]
[1778020310189,40.88,81352.05,0.0,0.92139,5e-05,11.50901]
[1778020313181,40.87,81351.43,0.0,0.92137,5e-05,11.51188]
[1778020313233,40.87,81351.43,0.0,0.92137,5e-05,11.51188]
[1778020314217,40.87,81344.47,0.0,0.92105,5e-05,11.54606]
[1778020316232,40.87,81330.21,0.0,0.9204,5e-05,11.61633]
[1778020317239,40.87,81326.39,0.0,0.92022,5e-05,11.63502]
[1778020319180,40.87,81325.62,0.0,0.92019,5e-05,11.63854]
[1778020319232,40.87,81325.62,0.0,0.92019,5e-05,11.63854]
[1778020320259,40.87,81312.13,0.0,0.91957,5e-05,11.70498]
[1778020321266,40.87,81302.96,0.0,0.91914,5e-05,11.75026]
[1778020322274,40.87,81300.9,0.0,0.91905,5e-05,11.76005]
[1778020327309,40.87,81297.12,0.0,0.9189,5e-05,11.77636]
[1778020331158,40.86,81298.64,0.0,0.91898,5e-05,11.76721]
[1778020331236,40.86,81298.64,0.0,0.91898,5e-05,11.76721]
[1778020335459,40.86,81298.3,0.0,0.91899,5e-05,11.76687]
[1778020335532,40.86,81298.3,0.0,0.91899,5e-05,11.76687]
[1778020335560,40.86,81298.18,0.0,0.91899,5e-05,11.76697]
[1778020336373,40.86,81292.46,0.0,0.91872,5e-05,11.79504]
[1778020336615,40.86,81292.46,0.0,0.91872,5e-05,11.79504]
[1778020337272,40.86,81292.46,0.0,0.91872,5e-05,11.79504]
[1778020337380,40.86,81286.01,0.0,0.91842,5e-05,11.82676]
[1778020339394,40.85,81284.88,0.0,0.91838,5e-05,11.8312]
[1778020343422,40.85,81295.19,0.0,0.91889,5e-05,11.77735]
[1778020347022,40.85,81298.91,0.0,0.91908,5e-05,11.75724]
[1778020347074,40.85,81298.91,0.0,0.91908,5e-05,11.75724]
[1778020347450,40.85,81298.99,0.0,0.91908,5e-05,11.75636]
[1778020350471,40.84,81305.75,0.0,0.91941,5e-05,11.7212]
[1778020353491,40.84,81308.68,0.0,0.91958,5e-05,11.70185]
[1778020354009,40.84,81308.68,0.0,0.91958,5e-05,11.70185]
[1778020354122,40.84,81308.68,0.0,0.91958,5e-05,11.70185]
[1778020358527,40.84,81315.25,0.0,0.91991,5e-05,11.66718]
[1778020359539,40.84,81265.95,0.0,0.91759,5e-05,11.91327]
[1778020360258,40.84,81265.95,0.0,0.91759,5e-05,11.91327]
[1778020360545,40.84,81241.42,0.0,0.91642,5e-05,12.03649]
[1778020361552,40.84,81232.62,0.0,0.916,5e-05,12.0806]
[1778020362314,40.84,81232.62,0.0,0.916,5e-05,12.0806]
[1778020362559,40.84,81232.02,0.0,0.91597,5e-05,12.08382]
[1778020367594,40.83,81241.88,0.0,0.91646,5e-05,12.03293]
[1778020368601,40.83,81249.52,0.0,0.91683,5e-05,11.99419]
[1778020370620,40.83,81251.76,0.0,0.91694,5e-05,11.98196]
[1778020375650,40.83,81250.91,0.0,0.91692,5e-05,11.98402]
[1778020379678,40.83,81244.29,0.0,0.91661,5e-05,12.01724]
[1778020380685,40.83,81237.68,0.0,0.91629,5e-05,12.05041]
[1778020382698,40.83,81243.48,0.0,0.91657,5e-05,12.02083]
[1778020383842,40.83,81243.48,0.0,0.91657,5e-05,12.02083]
[1778020384069,40.83,81243.48,0.0,0.91657,5e-05,12.02083]
[1778020385719,40.83,81251.04,0.0,0.91694,5e-05,11.98234]
[1778020387734,40.83,81251.53,0.0,0.91696,5e-05,11.97978]
[1778020389750,40.83,81258.75,0.0,0.91731,5e-05,11.94335]
[1778020390810,40.83,81258.75,0.0,0.91731,5e-05,11.94335]
[1778020390856,40.83,81258.75,0.0,0.91731,5e-05,11.94335]
[1778020391507,40.83,81258.75,0.0,0.91731,5e-05,11.94335]
[1778020391764,40.83,81249.82,0.0,0.91688,5e-05,11.98835]
[1778020392771,40.83,81243.44,0.0,0.91657,5e-05,12.02047]
[1778020395265,40.83,81241.19,0.0,0.91647,5e-05,12.03172]
[1778020395391,40.82,81201.36,0.0,0.91454,5e-05,12.23352]
[1778020395793,40.82,81182.57,0.0,0.91362,5e-05,12.32933]
[1778020397248,40.82,81182.57,0.0,0.91362,5e-05,12.32933]
[1778020397347,40.82,81174.26,0.0,0.91321,5e-05,12.37144]
[1778020397807,40.82,81181.28,0.0,0.91356,5e-05,12.33523]
[1778020400830,40.82,81172.79,0.0,0.91315,5e-05,12.37783]
[1778020404031,40.82,81158.57,0.0,0.91245,5e-05,12.44966]
[1778020404862,40.82,81155.95,0.0,0.91233,5e-05,12.46267]
[1778020406877,40.82,81163.34,0.0,0.9127,5e-05,12.42384]
[1778020409898,40.82,81172.54,0.0,0.91317,5e-05,12.37546]
[1778020410905,40.81,81180.29,0.0,0.91356,5e-05,12.33516]
[1778020412919,40.81,81183.96,0.0,0.91377,5e-05,12.3117]
[1778020416960,40.81,81191.45,0.0,0.91416,5e-05,12.27126]
[1778020419974,40.81,81169.81,0.0,0.9131,5e-05,12.38067]
[1778020420981,40.81,81168.87,0.0,0.91306,5e-05,12.38515]
[1778020424002,40.8,81181.67,0.0,0.9137,5e-05,12.3187]
[1778020425009,40.8,81189.34,0.0,0.91408,5e-05,12.27931]
[1778020428030,40.8,81194.63,0.0,0.91435,5e-05,12.25114]
[1778020429039,40.8,81201.17,0.0,0.91468,5e-05,12.21737]
[1778020430050,40.8,81207.63,0.0,0.915,5e-05,12.18411]
[1778020431056,40.8,81215.82,0.0,0.9154,5e-05,12.14215]
[1778020433070,40.8,81220.23,0.0,0.91562,5e-05,12.11923]
[1778020435084,40.8,81203.7,0.0,0.91482,5e-05,12.20268]
[1778020436091,40.8,81199.24,0.0,0.9146,5e-05,12.225]
[1778020438303,40.8,81198.49,0.0,0.91457,5e-05,12.2284]
[1778020438354,40.8,81198.49,0.0,0.91457,5e-05,12.2284]
[1778020440119,40.79,81203.91,0.0,0.91485,5e-05,12.19951]
[1778020442544,40.79,81205.94,0.0,0.91495,5e-05,12.1888]
[1778020442646,40.79,81194.48,0.0,0.91439,5e-05,12.24679]
[1778020442730,40.79,81194.48,0.0,0.91439,5e-05,12.24679]
[1778020443140,40.79,81193.6,0.0,0.91435,5e-05,12.25081]
[1778020445154,40.79,81188.03,0.0,0.91409,5e-05,12.27828]
[1778020446301,40.79,81188.03,0.0,0.91409,5e-05,12.27828]
[1778020446334,40.79,81188.03,0.0,0.91409,5e-05,12.27828]
[1778020449182,40.79,81195.7,0.0,0.91448,5e-05,12.23741]
[1778020450357,40.79,81195.7,0.0,0.91448,5e-05,12.23741]
[1778020450364,40.79,81195.7,0.0,0.91448,5e-05,12.23741]
[1778020450404,40.78,81205.58,0.0,0.91497,5e-05,12.18667]
[1778020451196,40.78,81213.6,0.0,0.91536,5e-05,12.14555]
[1778020453210,40.78,81216.45,0.0,0.91551,5e-05,12.1305]
[1778020453793,40.78,81216.45,0.0,0.91551,5e-05,12.1305]
[1778020454218,40.78,81180.4,0.0,0.91375,5e-05,12.31383]
[1778020455226,40.78,81167.66,0.0,0.91312,5e-05,12.3788]
[1778020456032,40.78,81167.66,0.0,0.91312,5e-05,12.3788]
[1778020456233,40.78,81157.64,0.0,0.91262,5e-05,12.42986]
[1778020457240,40.78,81152.48,0.0,0.91237,5e-05,12.45595]
[1778020458247,40.78,81157.55,0.0,0.91263,5e-05,12.42947]
[1778020461268,40.78,81165.07,0.0,0.91301,5e-05,12.38974]
[1778020464750,40.78,81167.39,0.0,0.91314,5e-05,12.37686]
[1778020464806,40.78,81167.39,0.0,0.91314,5e-05,12.37686]
[1778020465298,40.78,81167.22,0.0,0.91313,5e-05,12.37741]
[1778020467312,40.77,81175.25,0.0,0.91353,5e-05,12.33568]
[1778020468319,40.77,81181.92,0.0,0.91387,5e-05,12.30133]
[1778020469326,40.77,81190.27,0.0,0.91428,5e-05,12.25815]
[1778020471339,40.77,81192.0,0.0,0.9144,5e-05,12.24487]
[1778020473136,40.77,81192.26,0.0,0.91441,5e-05,12.24309]
[1778020473159,40.77,81192.26,0.0,0.91441,5e-05,12.24309]
[1778020476170,40.77,81195.24,0.0,0.91457,5e-05,12.22659]
[1778020476264,40.77,81195.24,0.0,0.91457,5e-05,12.22659]
[1778020476374,40.77,81195.29,0.0,0.91458,5e-05,12.22592]
[1778020479764,40.77,81198.05,0.0,0.91472,5e-05,12.21104]
[1778020480129,40.77,81198.05,0.0,0.91472,5e-05,12.21104]
[1778020480418,40.76,81173.98,0.0,0.91354,5e-05,12.33314]
[1778020481417,40.76,81174.21,0.0,0.91356,5e-05,12.33173]
[1778020483431,40.76,81162.45,0.0,0.91298,5e-05,12.39149]
[1778020485189,40.76,81162.58,0.0,0.91299,5e-05,12.39049]
[1778020485228,40.76,81162.58,0.0,0.91299,5e-05,12.39049]
[1778020490245,40.76,81166.76,0.0,0.91321,5e-05,12.36745]
[1778020490297,40.76,81166.76,0.0,0.91321,5e-05,12.36745]
[1778020491745,40.76,81168.29,0.0,0.91329,5e-05,12.35932]
[1778020491796,40.76,81167.18,0.0,0.91324,5e-05,12.36472]
[1778020492494,40.76,81167.31,0.0,0.91325,5e-05,12.36377]
[1778020493501,40.76,81156.01,0.0,0.91269,5e-05,12.42144]
[1778020494508,40.76,81153.06,0.0,0.91254,5e-05,12.43659]
[1778020495527,40.76,81144.9,0.0,0.91214,5e-05,12.47851]
[1778020496530,40.76,81138.36,0.0,0.91181,5e-05,12.51209]
[1778020497537,40.76,81133.16,0.0,0.91155,5e-05,12.53875]
[1778020500557,40.76,81127.31,0.0,0.91126,5e-05,12.56832]
[1778020501565,40.76,81135.06,0.0,0.91165,5e-05,12.5281]
[1778020503579,40.75,81137.5,0.0,0.91178,5e-05,12.51521]
[1778020506980,40.75,81140.47,0.0,0.91193,5e-05,12.49946]
[1778020507010,40.75,81140.47,0.0,0.91193,5e-05,12.49946]
[1778020512642,40.75,81142.2,0.0,0.91202,5e-05,12.48982]
[1778020513873,40.75,81142.54,0.0,0.91204,5e-05,12.48795]
[1778020513925,40.75,81142.54,0.0,0.91204,5e-05,12.48795]
[1778020514656,40.75,81145.09,0.0,0.91217,5e-05,12.47471]
[1778020515663,40.75,81152.1,0.0,0.91252,5e-05,12.43856]
[1778020516483,40.75,81152.1,0.0,0.91252,5e-05,12.43856]
[1778020516496,40.75,81152.1,0.0,0.91252,5e-05,12.43856]
[1778020517677,40.75,81128.97,0.0,0.91136,5e-05,12.55756]
[1778020518684,40.75,81119.55,0.0,0.91089,5e-05,12.60619]
[1778020519691,40.75,81115.79,0.0,0.9107,5e-05,12.62542]
[1778020520698,40.75,81117.29,0.0,0.91078,5e-05,12.61738]
[1778020521176,40.75,81117.29,0.0,0.91078,5e-05,12.61738]
[1778020521241,40.75,81117.29,0.0,0.91078,5e-05,12.61738]
[1778020524730,40.75,81125.75,0.0,0.91122,5e-05,12.57249]
[1778020525734,40.75,81136.56,0.0,0.91176,5e-05,12.51646]
[1778020526430,40.75,81136.56,0.0,0.91176,5e-05,12.51646]
[1778020526482,40.75,81136.56,0.0,0.91176,5e-05,12.51646]
[1778020527748,40.75,81140.31,0.0,0.91196,5e-05,12.49679]
[1778020530828,40.75,81143.1,0.0,0.9121,5e-05,12.48212]
[1778020530886,40.75,81143.1,0.0,0.9121,5e-05,12.48212]
[1778020531776,40.75,81142.35,0.0,0.91208,5e-05,12.48235]
[1778020531918,40.75,81142.35,0.0,0.91208,5e-05,12.48235]
[1778020531986,40.75,81142.35,0.0,0.91208,5e-05,12.48235]
[1778020533790,40.75,81147.38,0.0,0.91234,5e-05,12.45632]
[1778020534797,40.75,81159.75,0.0,0.91295,5e-05,12.39269]
[1778020536811,40.75,81163.18,0.0,0.91313,5e-05,12.37479]
[1778020539832,40.74,81172.63,0.0,0.9136,5e-05,12.32544]
[1778020542478,40.74,81175.29,0.0,0.91374,5e-05,12.31166]
[1778020542771,40.74,81175.29,0.0,0.91374,5e-05,12.31166]
[1778020543860,40.74,81182.05,0.0,0.91407,5e-05,12.27682]
[1778020546950,40.74,81180.94,0.0,0.91403,5e-05,12.28112]
[1778020546994,40.74,81180.94,0.0,0.91403,5e-05,12.28112]
[1778020547888,40.74,81150.27,0.0,0.91251,5e-05,12.43785]
[1778020548895,40.74,81148.27,0.0,0.91241,5e-05,12.44838]
[1778020549902,40.74,81134.13,0.0,0.91171,5e-05,12.5208]
[1778020550909,40.74,81133.93,0.0,0.9117,5e-05,12.5217]
[1778020552923,40.74,81126.52,0.0,0.91133,5e-05,12.55966]
[1778020555076,40.74,81124.94,0.0,0.91125,5e-05,12.56763]
[1778020555180,40.74,81124.94,0.0,0.91125,5e-05,12.56763]
[1778020557855,40.74,81125.09,0.0,0.91126,5e-05,12.56623]
[1778020557905,40.74,81125.09,0.0,0.91126,5e-05,12.56623]
[1778020558040,40.74,81125.08,0.0,0.91127,5e-05,12.56608]
[1778020563654,40.74,81128.26,0.0,0.91143,5e-05,12.54892]
[1778020563706,40.74,81128.26,0.0,0.91143,5e-05,12.54892]
[1778020563779,40.74,81134.33,0.0,0.91174,5e-05,12.51743]
[1778020565060,40.74,81137.09,0.0,0.91188,5e-05,12.50308]
[1778020565125,40.73,81132.1,0.0,0.91163,5e-05,12.5287]
[1778020566263,40.73,81132.1,0.0,0.91163,5e-05,12.5287]
[1778020566314,40.73,81132.1,0.0,0.91163,5e-05,12.5287]
[1778020566476,40.73,81129.59,0.0,0.91151,5e-05,12.54151]
[1778020571742,40.73,81131.63,0.0,0.91161,5e-05,12.53034]
[1778020571794,40.73,81131.63,0.0,0.91161,5e-05,12.53034]
[1778020571779,40.73,81120.07,0.0,0.91103,5e-05,12.58988]
[1778020572056,40.73,81115.95,0.0,0.91083,5e-05,12.61094]
[1778020573281,40.73,81115.95,0.0,0.91083,5e-05,12.61094]
[1778020573333,40.73,81115.95,0.0,0.91083,5e-05,12.61094]
[1778020573551,40.73,81116.14,0.0,0.91084,5e-05,12.60968]
[1778020579105,40.73,81114.5,0.0,0.91077,5e-05,12.6164]
[1778020580170,40.73,81114.5,0.0,0.91077,5e-05,12.6164]
[1778020580222,40.73,81114.5,0.0,0.91077,5e-05,12.6164]
[1778020582133,40.73,81113.23,0.0,0.91071,5e-05,12.62236]
[1778020582141,40.73,81113.23,0.0,0.91071,5e-05,12.62236]
[1778020582660,40.73,81113.31,0.0,0.91072,5e-05,12.62164]
[1778020588168,40.72,81109.3,0.0,0.91054,5e-05,12.64051]
[1778020589915,40.72,81109.37,0.0,0.91054,5e-05,12.6398]
[1778020591473,40.72,81110.47,0.0,0.9106,5e-05,12.63376]
[1778020591678,40.72,81110.47,0.0,0.9106,5e-05,12.63376]
[1778020591748,40.72,81111.74,0.0,0.91069,5e-05,12.6233]
[1778020592201,40.72,81106.44,0.0,0.91042,5e-05,12.65043]
[1778020593204,40.72,81099.3,0.0,0.91006,5e-05,12.68711]
[1778020596226,40.72,81105.76,0.0,0.9104,5e-05,12.65239]
[1778020597233,40.72,81110.45,0.0,0.91065,5e-05,12.62774]
[1778020600255,40.72,81104.41,0.0,0.91035,5e-05,12.65804]
[1778020605290,40.71,81111.83,0.0,0.91074,5e-05,12.61782]
[1778020607307,40.71,81120.25,0.0,0.91117,5e-05,12.57367]
[1778020608313,40.71,81139.49,0.0,0.91214,5e-05,12.47415]
[1778020609320,40.71,81141.16,0.0,0.91223,5e-05,12.46548]
[1778020611785,40.71,81142.91,0.0,0.91232,5e-05,12.45642]
[1778020611837,40.71,81142.91,0.0,0.91232,5e-05,12.45642]
[1778020614357,40.71,81148.2,0.0,0.9126,5e-05,12.42771]
[1778020616117,40.71,81147.48,0.0,0.91256,5e-05,12.43107]
[1778020619952,40.71,81147.55,0.0,0.91257,5e-05,12.43032]
[1778020620020,40.71,81147.55,0.0,0.91257,5e-05,12.43032]
[1778020620397,40.71,81149.38,0.0,0.91266,5e-05,12.42091]
[1778020625432,40.71,81148.85,0.0,0.91263,5e-05,12.42369]
[1778020630467,40.71,81148.63,0.0,0.91262,5e-05,12.42489]
[1778020635502,40.71,81134.57,0.0,0.91192,5e-05,12.49742]
[1778020636509,40.71,81132.77,0.0,0.91183,5e-05,12.50661]
[1778020638523,40.71,81126.22,0.0,0.9115,5e-05,12.54016]
[1778020639530,40.71,81118.93,0.0,0.91113,5e-05,12.57767]
[1778020640537,40.71,81103.91,0.0,0.91038,5e-05,12.65522]
[1778020641544,40.71,81092.61,0.0,0.9098,5e-05,12.71354]
[1778020642551,40.71,81087.97,0.0,0.90957,5e-05,12.73755]
[1778020643558,40.7,81093.74,0.0,0.90987,5e-05,12.70709]
[1778020644565,40.7,81099.91,0.0,0.91018,5e-05,12.67463]
[1778020645572,40.7,81094.92,0.0,0.90993,5e-05,12.70017]
[1778020647433,40.7,81093.4,0.0,0.90986,5e-05,12.70765]
[1778020648353,40.7,81093.62,0.0,0.90987,5e-05,12.70609]
[1778020649686,40.7,81092.95,0.0,0.90984,5e-05,12.70915]
[1778020652623,40.7,81107.17,0.0,0.91061,5e-05,12.63019]
[1778020653630,40.7,81114.23,0.0,0.91097,5e-05,12.59333]
[1778020655645,40.7,81119.53,0.0,0.91124,5e-05,12.56545]
[1778020660685,40.69,81116.95,0.0,0.91112,5e-05,12.57789]
[1778020662245,40.69,81120.34,0.0,0.91129,5e-05,12.56014]
[1778020662297,40.69,81120.34,0.0,0.91129,5e-05,12.56014]
[1778020662699,40.69,81122.2,0.0,0.91139,5e-05,12.55035]
[1778020665082,40.69,81126.21,0.0,0.91159,5e-05,12.52932]
[1778020665134,40.69,81126.21,0.0,0.91159,5e-05,12.52932]
[1778020667734,40.69,81119.9,0.0,0.91128,5e-05,12.56151]
[1778020671739,40.69,81118.49,0.0,0.91121,5e-05,12.56824]
[1778020671791,40.69,81118.49,0.0,0.91121,5e-05,12.56824]
[1778020671840,40.69,81118.26,0.0,0.9112,5e-05,12.56924]
[1778020672045,40.69,81118.26,0.0,0.9112,5e-05,12.56924]
[1778020672093,40.69,81118.26,0.0,0.9112,5e-05,12.56924]
[1778020677804,40.69,81119.69,0.0,0.91128,5e-05,12.56077]
[1778020678316,40.69,81119.69,0.0,0.91128,5e-05,12.56077]
[1778020678368,40.69,81119.69,0.0,0.91128,5e-05,12.56077]
[1778020678581,40.69,81119.69,0.0,0.91128,5e-05,12.56077]
[1778020678669,40.69,81119.69,0.0,0.91128,5e-05,12.56077]
[1778020678811,40.69,81116.67,0.0,0.91113,5e-05,12.5762]
[1778020683846,40.69,81117.36,0.0,0.91118,5e-05,12.57162]
[1778020684528,40.69,81117.36,0.0,0.91118,5e-05,12.57162]
[1778020684560,40.69,81117.36,0.0,0.91118,5e-05,12.57162]
[1778020684777,40.69,81117.36,0.0,0.91118,5e-05,12.57162]
[1778020684794,40.69,81117.36,0.0,0.91118,5e-05,12.57162]
[1778020684853,40.69,81121.21,0.0,0.91137,5e-05,12.55151]
[1778020686867,40.69,81108.96,0.0,0.91076,5e-05,12.61455]
[1778020688881,40.69,81104.39,0.0,0.91053,5e-05,12.63782]
[1778020692269,40.68,81102.35,0.0,0.91043,5e-05,12.64751]
[1778020692322,40.68,81102.35,0.0,0.91043,5e-05,12.64751]
[1778020692909,40.68,81101.78,0.0,0.91041,5e-05,12.65014]
[1778020693243,40.68,81101.78,0.0,0.91041,5e-05,12.65014]
[1778020693511,40.68,81101.78,0.0,0.91041,5e-05,12.65014]
[1778020693916,40.68,81093.27,0.0,0.90998,5e-05,12.69401]
[1778020694923,40.68,81088.69,0.0,0.90974,5e-05,12.71784]
[1778020696937,40.68,81080.4,0.0,0.90932,5e-05,12.76083]
[1778020698951,40.68,81085.06,0.0,0.90957,5e-05,12.73562]
[1778020703256,40.68,81088.9,0.0,0.90978,5e-05,12.71428]
[1778020703304,40.68,81088.9,0.0,0.90978,5e-05,12.71428]
[1778020703372,40.68,81088.29,0.0,0.90975,5e-05,12.71661]
[1778020704994,40.68,81098.77,0.0,0.91029,5e-05,12.66174]
[1778020707008,40.67,81100.72,0.0,0.9104,5e-05,12.65088]
[1778020708538,40.67,81100.72,0.0,0.9104,5e-05,12.65088]
[1778020708590,40.67,81100.72,0.0,0.9104,5e-05,12.65088]
[1778020712043,40.67,81106.98,0.0,0.91076,5e-05,12.61302]
[1778020713050,40.67,81117.94,0.0,0.91131,5e-05,12.55601]
[1778020714056,40.67,81125.86,0.0,0.91172,5e-05,12.5149]
[1778020715064,40.67,81111.85,0.0,0.91101,5e-05,12.58736]
[1778020716073,40.67,81087.74,0.0,0.90978,5e-05,12.71237]
[1778020717080,40.67,81077.63,0.0,0.90926,5e-05,12.76511]
[1778020718087,40.67,81077.28,0.0,0.90925,5e-05,12.76668]
[1778020723123,40.67,81076.3,0.0,0.9092,5e-05,12.77088]
[1778020724653,40.67,81076.3,0.0,0.9092,5e-05,12.77088]
[1778020724881,40.67,81076.3,0.0,0.9092,5e-05,12.77088]
[1778020724922,40.67,81076.01,0.0,0.90919,5e-05,12.77221]
[1778020727161,40.67,81075.27,0.0,0.90916,5e-05,12.77569]
[1778020727224,40.67,81075.27,0.0,0.90916,5e-05,12.77569]
[1778020733193,40.66,81072.79,0.0,0.90904,5e-05,12.78734]
[1778020737013,40.66,81071.88,0.0,0.909,5e-05,12.79167]
[1778020737042,40.66,81069.89,0.0,0.9089,5e-05,12.80184]
[1778020737615,40.66,81069.89,0.0,0.9089,5e-05,12.80184]
[1778020737704,40.66,81069.89,0.0,0.9089,5e-05,12.80184]
[1778020737771,40.66,81067.65,0.0,0.90878,5e-05,12.81331]
[1778020738298,40.66,81067.65,0.0,0.90878,5e-05,12.81331]
[1778020738315,40.66,81024.05,0.0,0.90651,5e-05,13.04176]
[1778020739247,40.66,80999.28,0.0,0.9052,5e-05,13.17218]
[1778020740812,40.66,80999.28,0.0,0.9052,5e-05,13.17218]
[1778020740874,40.66,81013.33,0.0,0.90595,5e-05,13.09795]
[1778020741261,40.66,81018.94,0.0,0.90625,5e-05,13.06809]
[1778020743275,40.66,81014.63,0.0,0.90603,5e-05,13.09024]
[1778020746296,40.66,81024.39,0.0,0.90655,5e-05,13.03799]
[1778020747303,40.66,81014.15,0.0,0.90601,5e-05,13.09168]
[1778020748310,40.66,81012.4,0.0,0.90592,5e-05,13.10059]
[1778020751331,40.66,81007.56,0.0,0.90568,5e-05,13.12512]
[1778020753947,40.66,81003.33,0.0,0.90545,5e-05,13.14708]
[1778020753974,40.66,80978.88,0.0,0.90415,5e-05,13.276]
[1778020754358,40.65,80947.74,0.0,0.90248,5e-05,13.44073]
[1778020755370,40.65,80951.7,0.0,0.9027,5e-05,13.41943]
[1778020756329,40.65,80951.7,0.0,0.9027,5e-05,13.41943]
[1778020756711,40.65,80951.7,0.0,0.9027,5e-05,13.41943]
[1778020756786,40.65,80952.45,0.0,0.90274,5e-05,13.41494]
[1778020758391,40.64,80959.24,0.0,0.90316,5e-05,13.37345]
[1778020762419,40.64,80970.47,0.0,0.90379,5e-05,13.31211]
[1778020763425,40.64,80979.76,0.0,0.90429,5e-05,13.26251]
[1778020764433,40.64,80980.16,0.0,0.90431,5e-05,13.26015]
[1778020765440,40.64,80967.71,0.0,0.90365,5e-05,13.32594]
[1778020766447,40.64,80973.11,0.0,0.90394,5e-05,13.29694]
[1778020768461,40.64,80978.67,0.0,0.90424,5e-05,13.26686]
[1778020771482,40.63,80983.93,0.0,0.90455,5e-05,13.23468]
[1778020772489,40.63,81002.06,0.0,0.90552,5e-05,13.13829]
[1778020773495,40.63,81004.42,0.0,0.90565,5e-05,13.12547]
[1778020776516,40.63,81008.99,0.0,0.90591,5e-05,13.10028]
[1778020779538,40.62,81013.72,0.0,0.90619,5e-05,13.07188]
[1778020781552,40.62,81018.05,0.0,0.90647,5e-05,13.04409]
[1778020786587,40.6,81008.79,0.0,0.90606,5e-05,13.0846]
[1778020789647,40.59,81007.13,0.0,0.90602,5e-05,13.08828]
[1778020789662,40.59,81007.13,0.0,0.90602,5e-05,13.08828]
[1778020789748,40.59,81006.76,0.0,0.906,5e-05,13.09072]
[1778020791705,40.59,81006.66,0.0,0.90599,5e-05,13.09169]
[1778020791764,40.59,81006.66,0.0,0.90599,5e-05,13.09169]
[1778020794745,40.59,81012.41,0.0,0.90631,5e-05,13.05971]
[1778020794772,40.59,81012.41,0.0,0.90631,5e-05,13.05971]
[1778020794842,40.59,81010.35,0.0,0.90622,5e-05,13.06837]
[1778020795438,40.59,81010.35,0.0,0.90622,5e-05,13.06837]
[1778020795455,40.59,81010.35,0.0,0.90622,5e-05,13.06837]
[1778020800685,40.57,81005.32,0.0,0.90601,5e-05,13.08903]
[1778020803706,40.57,81010.92,0.0,0.90631,5e-05,13.05866]
[1778020804714,40.57,81017.58,0.0,0.90667,5e-05,13.02333]
[1778020805722,40.57,81030.09,0.0,0.90733,5e-05,12.95732]
[1778020806729,40.57,81039.05,0.0,0.9078,5e-05,12.9102]
[1778020807736,40.57,81047.33,0.0,0.90823,5e-05,12.86678]
[1778020812771,40.57,81047.32,0.0,0.90822,5e-05,12.8672]
[1778020815848,40.57,81050.98,0.0,0.90841,5e-05,12.84824]
[1778020815888,40.57,81050.98,0.0,0.90841,5e-05,12.84824]
[1778020815949,40.57,81048.37,0.0,0.90827,5e-05,12.86204]
[1778020816483,40.57,81048.37,0.0,0.90827,5e-05,12.86204]
[1778020816642,40.57,81048.37,0.0,0.90827,5e-05,12.86204]
[1778020820828,40.57,81057.88,0.0,0.90876,5e-05,12.81282]
[1778020822957,40.58,81059.87,0.0,0.90886,5e-05,12.80259]
[1778020823009,40.58,81059.87,0.0,0.90886,5e-05,12.80259]
[1778020823035,40.58,81058.05,0.0,0.90877,5e-05,12.8123]
[1778020825105,40.58,81055.25,0.0,0.90862,5e-05,12.82713]
[1778020825157,40.58,81054.44,0.0,0.90858,5e-05,12.83152]
[1778020830898,40.58,81048.71,0.0,0.90827,5e-05,12.86215]
[1778020831634,40.58,81048.71,0.0,0.90827,5e-05,12.86215]
[1778020831645,40.58,81048.71,0.0,0.90827,5e-05,12.86215]
[1778020832101,40.58,81048.71,0.0,0.90827,5e-05,12.86215]
[1778020835085,40.58,81051.7,0.0,0.90845,5e-05,12.84315]
[1778020835111,40.58,81051.7,0.0,0.90845,5e-05,12.84315]
[1778020835933,40.58,81052.0,0.0,0.90846,5e-05,12.8418]
[1778020837060,40.58,81052.0,0.0,0.90846,5e-05,12.8418]
[1778020837119,40.58,81052.0,0.0,0.90846,5e-05,12.8418]
[1778020839012,40.58,81059.98,0.0,0.90887,5e-05,12.8004]
[1778020839297,40.58,81059.98,0.0,0.90887,5e-05,12.8004]
[1778020839349,40.58,81059.98,0.0,0.90887,5e-05,12.8004]
[1778020840021,40.58,81060.12,0.0,0.90888,5e-05,12.79983]
[1778020844620,40.58,81058.37,0.0,0.90878,5e-05,12.80972]
[1778020844666,40.58,81058.37,0.0,0.90878,5e-05,12.80972]
[1778020847072,40.58,81052.28,0.0,0.90846,5e-05,12.8421]
[1778020847971,40.58,81052.28,0.0,0.90846,5e-05,12.8421]
[1778020848045,40.58,81052.28,0.0,0.90846,5e-05,12.8421]
[1778020848121,40.58,81052.28,0.0,0.90846,5e-05,12.8421]
[1778020848079,40.58,81050.08,0.0,0.90834,5e-05,12.85378]
[1778020848166,40.58,81050.08,0.0,0.90834,5e-05,12.85378]
[1778020854121,40.58,81052.37,0.0,0.90846,5e-05,12.84231]
[1778020854598,40.58,81052.37,0.0,0.90846,5e-05,12.84231]
[1778020854650,40.58,81052.37,0.0,0.90846,5e-05,12.84231]
[1778020854940,40.58,81052.37,0.0,0.90846,5e-05,12.84231]
[1778020854992,40.58,81052.37,0.0,0.90846,5e-05,12.84231]
[1778020855129,40.58,81052.59,0.0,0.90847,5e-05,12.84125]
[1778020859024,40.58,81049.66,0.0,0.90831,5e-05,12.85692]
[1778020859053,40.58,81049.66,0.0,0.90831,5e-05,12.85692]
[1778020859156,40.58,81046.21,0.0,0.90813,5e-05,12.87511]
[1778020859233,40.58,81046.21,0.0,0.90813,5e-05,12.87511]
[1778020859485,40.58,81046.21,0.0,0.90813,5e-05,12.87511]
[1778020861171,40.58,81038.92,0.0,0.90775,5e-05,12.91349]
[1778020862606,40.58,81038.92,0.0,0.90775,5e-05,12.91349]
[1778020862659,40.58,81038.92,0.0,0.90775,5e-05,12.91349]
[1778020862757,40.58,81035.89,0.0,0.90759,5e-05,12.92944]
[1778020866205,40.58,81029.95,0.0,0.90728,5e-05,12.96053]
[1778020869226,40.58,81018.24,0.0,0.90667,5e-05,13.02179]
[1778020870233,40.58,81011.26,0.0,0.9063,5e-05,13.0584]
[1778020871239,40.58,81005.38,0.0,0.906,5e-05,13.08918]
[1778020874261,40.58,81009.93,0.0,0.90624,5e-05,13.06434]
[1778020877348,40.58,81013.25,0.0,0.90642,5e-05,13.04634]
[1778020877480,40.58,81013.25,0.0,0.90642,5e-05,13.04634]
[1778020880707,40.58,81015.55,0.0,0.90655,5e-05,13.03362]
[1778020880759,40.58,81015.55,0.0,0.90655,5e-05,13.03362]
[1778020880820,40.58,81015.55,0.0,0.90655,5e-05,13.03362]
[1778020880840,40.58,81015.55,0.0,0.90655,5e-05,13.03362]
[1778020880921,40.58,81008.38,0.0,0.90617,5e-05,13.07123]
[1778020881309,40.58,81001.7,0.0,0.90582,5e-05,13.10625]
[1778020883323,40.58,80997.87,0.0,0.90563,5e-05,13.12587]
[1778020888359,40.57,80995.87,0.0,0.90554,5e-05,13.13469]
[1778020889499,40.57,80995.87,0.0,0.90554,5e-05,13.13469]
[1778020889551,40.57,80995.87,0.0,0.90554,5e-05,13.13469]
[1778020889741,40.57,80995.87,0.0,0.90554,5e-05,13.13469]
[1778020889793,40.57,80995.87,0.0,0.90554,5e-05,13.13469]
[1778020889894,40.57,80995.87,0.0,0.90554,5e-05,13.13433]
[1778020891272,40.57,80994.84,0.0,0.90549,5e-05,13.13942]
[1778020891401,40.57,80961.62,0.0,0.90373,5e-05,13.31199]
[1778020892804,40.57,80961.62,0.0,0.90373,5e-05,13.31199]
[1778020892807,40.57,80952.58,0.0,0.90325,5e-05,13.35941]
[1778020894498,40.57,80960.64,0.0,0.90369,5e-05,13.31576]
[1778020895562,40.57,80927.43,0.0,0.90189,5e-05,13.49286]
[1778020896445,40.57,80910.51,0.0,0.90096,6e-05,13.58377]
[1778020897451,40.57,80902.79,0.0,0.90053,6e-05,13.62523]
[1778020898458,40.57,80899.42,0.0,0.90034,6e-05,13.64323]
[1778020900473,40.57,80905.4,0.0,0.90068,6e-05,13.61081]
[1778020903498,40.57,80912.9,0.0,0.9011,6e-05,13.56959]
[1778020908532,40.56,80908.93,0.0,0.9009,6e-05,13.58898]
[1778020911554,40.56,80913.31,0.0,0.90115,6e-05,13.56441]
[1778020912561,40.56,80917.3,0.0,0.90138,5e-05,13.54269]
[1778020913568,40.56,80924.78,0.0,0.90179,5e-05,13.50233]
[1778020915582,40.56,80927.01,0.0,0.90192,5e-05,13.48967]
[1778020917596,40.56,80933.54,0.0,0.90228,5e-05,13.45437]
[1778020918602,40.56,80937.82,0.0,0.90252,5e-05,13.43137]
[1778020921624,40.56,80931.55,0.0,0.90218,5e-05,13.46458]
[1778020923685,40.56,80907.72,0.0,0.90087,6e-05,13.592]
[1778020924670,40.56,80836.78,0.0,0.8969,6e-05,13.97397]
[1778020925670,40.56,80836.78,0.0,0.8969,6e-05,13.97397]
[1778020925783,40.56,80818.24,0.0,0.89585,6e-05,14.07458]
[1778020926818,40.56,80818.24,0.0,0.89585,6e-05,14.07458]
[1778020926906,40.56,80819.83,0.0,0.89594,6e-05,14.06545]
[1778020927691,40.56,80827.51,0.0,0.89638,6e-05,14.0239]
[1778020928698,40.56,80832.7,0.0,0.89668,6e-05,13.99566]
[1778020930712,40.56,80839.44,0.0,0.89706,6e-05,13.95906]
[1778020931719,40.56,80845.84,0.0,0.89742,6e-05,13.92442]
[1778020932726,40.56,80851.39,0.0,0.89774,6e-05,13.89446]
[1778020933733,40.56,80855.0,0.0,0.89794,6e-05,13.87475]
[1778020934741,40.56,80868.8,0.0,0.89872,6e-05,13.80005]
[1778020935748,40.55,80875.7,0.0,0.89911,6e-05,13.7625]
[1778020936755,40.55,80883.12,0.0,0.89953,6e-05,13.72225]
[1778020937762,40.55,80876.93,0.0,0.89918,6e-05,13.75536]
[1778020942797,40.55,80879.04,0.0,0.89931,6e-05,13.74261]
[1778020947832,40.55,80883.61,0.0,0.89958,6e-05,13.71679]
[1778020951234,40.55,80886.96,0.0,0.89977,6e-05,13.69836]
[1778020951246,40.55,80886.96,0.0,0.89977,6e-05,13.69836]
[1778020951267,40.55,80892.04,0.0,0.90008,6e-05,13.66723]
[1778020951862,40.55,80900.9,0.0,0.90057,6e-05,13.61962]
[1778020952871,40.55,80908.97,0.0,0.90102,6e-05,13.57613]
[1778020953878,40.55,80913.35,0.0,0.90126,6e-05,13.55236]
[1778020954885,40.55,80919.13,0.0,0.90158,5e-05,13.52114]
[1778020956899,40.55,80922.53,0.0,0.90177,5e-05,13.50255]
[1778020957906,40.55,80926.58,0.0,0.90199,5e-05,13.48071]
[1778020958914,40.55,80930.12,0.0,0.90219,5e-05,13.46164]
[1778020959920,40.55,80921.97,0.0,0.90174,5e-05,13.50542]
[1778020961934,40.55,80919.68,0.0,0.90161,5e-05,13.51792]
[1778020962751,40.55,80919.68,0.0,0.90161,5e-05,13.51792]
[1778020962907,40.55,80919.68,0.0,0.90161,5e-05,13.51792]
[1778020962942,40.55,80917.69,0.0,0.9015,5e-05,13.52863]
[1778020963393,40.55,80917.69,0.0,0.9015,5e-05,13.52863]
[1778020963662,40.55,80917.69,0.0,0.9015,5e-05,13.52863]
[1778020965650,40.55,80917.14,0.0,0.90147,5e-05,13.53166]
[1778020967280,40.55,80917.23,0.0,0.90148,5e-05,13.53121]
[1778020966970,40.55,80922.62,0.0,0.90177,5e-05,13.50239]
[1778020967415,40.55,80922.62,0.0,0.90177,5e-05,13.50239]
[1778020967977,40.55,80920.72,0.0,0.90167,5e-05,13.51264]
[1778020969337,40.55,80922.25,0.0,0.90175,5e-05,13.50452]
[1778020969392,40.55,80922.25,0.0,0.90175,5e-05,13.50452]
[1778020973842,40.55,80916.7,0.0,0.90145,5e-05,13.53421]
[1778020973876,40.55,80916.7,0.0,0.90145,5e-05,13.53421]
[1778020974020,40.55,80913.06,0.0,0.90125,6e-05,13.55379]
[1778020974569,40.55,80913.06,0.0,0.90125,6e-05,13.55379]
[1778020974667,40.55,80913.06,0.0,0.90125,6e-05,13.55379]
[1778020975027,40.55,80910.14,0.0,0.90108,6e-05,13.56948]
[1778020980062,40.55,80907.95,0.0,0.90096,6e-05,13.58127]
[1778020981069,40.55,80904.58,0.0,0.90078,6e-05,13.59934]
[1778020982076,40.55,80899.37,0.0,0.90049,6e-05,13.62726]
[1778020982368,40.55,80899.37,0.0,0.90049,6e-05,13.62726]
[1778020982407,40.55,80899.37,0.0,0.90049,6e-05,13.62726]
[1778020983180,40.55,80899.37,0.0,0.90049,6e-05,13.62726]
[1778020983231,40.55,80899.37,0.0,0.90049,6e-05,13.62726]
[1778020983264,40.55,80899.62,0.0,0.9005,6e-05,13.62583]
[1778020984090,40.55,80904.78,0.0,0.90079,6e-05,13.59804]
[1778020985097,40.55,80908.12,0.0,0.90098,6e-05,13.58008]
[1778020986104,40.55,80912.93,0.0,0.90124,6e-05,13.55427]
[1778020986987,40.55,80912.93,0.0,0.90124,6e-05,13.55427]
[1778020987020,40.55,80912.93,0.0,0.90124,6e-05,13.55427]
[1778020987111,40.55,80919.91,0.0,0.90163,5e-05,13.5166]
[1778020989125,40.54,80927.52,0.0,0.90205,5e-05,13.47544]
[1778020991877,40.54,80929.86,0.0,0.90218,5e-05,13.46262]
[1778020991929,40.54,80929.86,0.0,0.90218,5e-05,13.46262]
[1778020993153,40.54,80924.74,0.0,0.9019,5e-05,13.48971]
[1778020995425,40.54,80922.22,0.0,0.90177,5e-05,13.50282]
[1778020995517,40.54,80922.22,0.0,0.90177,5e-05,13.50282]
[1778020995769,40.54,80922.22,0.0,0.90177,5e-05,13.50282]
[1778020996174,40.54,80921.04,0.0,0.9017,5e-05,13.50919]
[1778020996698,40.54,80921.04,0.0,0.9017,5e-05,13.50919]
[1778020997238,40.54,80921.04,0.0,0.9017,5e-05,13.50919]
[1778020997338,40.54,80928.6,0.0,0.90212,5e-05,13.46879]
[1778020998199,40.54,80928.6,0.0,0.90212,5e-05,13.46879]
[1778020998348,40.54,80932.11,0.0,0.90231,5e-05,13.44988]
[1778020998415,40.54,80932.11,0.0,0.90231,5e-05,13.44988]
[1778021003223,40.54,80935.31,0.0,0.90249,5e-05,13.43242]
[1778021004249,40.54,80935.31,0.0,0.90249,5e-05,13.43242]
[1778021004317,40.54,80935.31,0.0,0.90249,5e-05,13.43242]
[1778021004311,40.54,80940.53,0.0,0.90277,5e-05,13.40445]
[1778021004991,40.54,80940.53,0.0,0.90277,5e-05,13.40445]
[1778021005184,40.54,80940.53,0.0,0.90277,5e-05,13.40445]
[1778021005237,40.54,80937.78,0.0,0.90262,5e-05,13.41908]
[1778021008258,40.54,80948.82,0.0,0.90323,5e-05,13.35998]
[1778021009265,40.54,80953.79,0.0,0.9035,5e-05,13.33318]
[1778021010566,40.54,80954.62,0.0,0.90354,5e-05,13.32882]
[1778021010628,40.54,80954.62,0.0,0.90354,5e-05,13.32882]
[1778021011282,40.54,80958.82,0.0,0.90379,5e-05,13.30258]
[1778021011616,40.54,80958.82,0.0,0.90379,5e-05,13.30258]
[1778021012286,40.54,80983.43,0.0,0.90512,5e-05,13.17167]
[1778021013125,40.54,80983.43,0.0,0.90512,5e-05,13.17167]
[1778021013293,40.54,80995.11,0.0,0.90574,5e-05,13.1098]
[1778021014302,40.54,80993.26,0.0,0.90564,5e-05,13.11965]
[1778021019337,40.54,80992.42,0.0,0.90559,5e-05,13.12431]
[1778021020544,40.54,80994.27,0.0,0.90569,5e-05,13.11456]
[1778021021351,40.54,80995.35,0.0,0.90575,5e-05,13.1089]
[1778021022236,40.54,80995.35,0.0,0.90575,5e-05,13.1089]
[1778021022358,40.54,80992.61,0.0,0.9056,5e-05,13.12346]
[1778021027393,40.54,80992.64,0.0,0.9056,5e-05,13.12348]
[1778021030510,40.54,80994.79,0.0,0.90572,5e-05,13.11218]
[1778021036457,40.54,81002.74,0.0,0.90613,5e-05,13.07078]
[1778021037464,40.54,81013.33,0.0,0.90669,5e-05,13.01502]
[1778021038471,40.54,81015.99,0.0,0.90683,5e-05,13.00088]
[1778021041493,40.54,81004.88,0.0,0.90624,5e-05,13.05954]
[1778021042500,40.54,80989.51,0.0,0.90543,5e-05,13.14094]
[1778021043507,40.54,80985.72,0.0,0.90522,5e-05,13.16101]
[1778021048542,40.54,80984.82,0.0,0.90518,5e-05,13.16564]
[1778021050556,40.54,80994.26,0.0,0.90568,5e-05,13.11559]
[1778021051564,40.54,80996.55,0.0,0.9058,5e-05,13.10353]
[1778021053578,40.54,81002.9,0.0,0.90614,5e-05,13.07011]
[1778021055597,40.54,81002.53,0.0,0.90612,5e-05,13.07186]
[1778021055782,40.54,81002.53,0.0,0.90612,5e-05,13.07186]
[1778021055838,40.54,80999.78,0.0,0.90598,5e-05,13.08596]
[1778021057606,40.54,80993.33,0.0,0.90564,5e-05,13.11981]
[1778021062641,40.54,80992.58,0.0,0.9056,5e-05,13.12397]
[1778021066671,40.54,80984.37,0.0,0.90516,5e-05,13.16754]
[1778021071706,40.54,80981.94,0.0,0.90505,5e-05,13.1766]
[1778021074727,40.54,80987.59,0.0,0.90536,5e-05,13.14652]
[1778021079763,40.54,81001.1,0.0,0.90607,5e-05,13.07501]
[1778021080770,40.54,81006.56,0.0,0.90637,5e-05,13.04587]
[1778021081777,40.54,81008.04,0.0,0.90645,5e-05,13.03785]
[1778021086813,40.54,81012.2,0.0,0.90667,5e-05,13.01506]
[1778021089997,40.54,81010.29,0.0,0.90658,5e-05,13.02492]
[1778021090050,40.54,81010.29,0.0,0.90658,5e-05,13.02492]
[1778021095876,40.54,81012.95,0.0,0.90672,5e-05,13.01001]
[1778021098677,40.54,81014.35,0.0,0.9068,5e-05,13.00245]
[1778021098729,40.54,81014.35,0.0,0.9068,5e-05,13.00245]
[1778021098897,40.54,81015.1,0.0,0.90684,5e-05,12.99842]
[1778021102633,40.54,81017.75,0.0,0.90698,5e-05,12.98426]
[1778021104732,40.54,81016.05,0.0,0.90689,5e-05,12.99317]
[1778021104754,40.54,81016.05,0.0,0.90689,5e-05,12.99317]
[1778021104939,40.54,81017.72,0.0,0.90698,5e-05,12.98426]
[1778021105947,40.54,81010.11,0.0,0.90658,5e-05,13.02433]
[1778021106954,40.54,80995.53,0.0,0.90581,5e-05,13.10155]
[1778021107961,40.54,80994.83,0.0,0.90577,5e-05,13.10535]
[1778021111989,40.53,80989.34,0.0,0.90548,5e-05,13.13381]
[1778021114002,40.53,81003.92,0.0,0.90626,5e-05,13.0562]
[1778021115010,40.53,81003.75,0.0,0.90625,5e-05,13.05694]
[1778021120045,40.53,81004.53,0.0,0.9063,5e-05,13.0521]
[1778021124021,40.53,81002.22,0.0,0.90619,5e-05,13.06383]
[1778021129108,40.53,81010.51,0.0,0.90663,5e-05,13.01938]
[1778021132735,40.53,81011.36,0.0,0.9067,5e-05,13.01112]
[1778021132783,40.53,81011.36,0.0,0.9067,5e-05,13.01112]
[1778021133136,40.53,81011.18,0.0,0.90669,5e-05,13.01191]
[1778021137164,40.53,81005.58,0.0,0.9064,5e-05,13.04118]
[1778021142199,40.53,81004.67,0.0,0.90636,5e-05,13.04535]
[1778021147234,40.53,81001.66,0.0,0.9062,5e-05,13.0606]
[1778021152269,40.53,81003.8,0.0,0.90632,5e-05,13.04862]
[1778021157304,40.52,81003.73,0.0,0.90633,5e-05,13.04832]
[1778021162339,40.52,81002.61,0.0,0.90627,5e-05,13.05361]
[1778021164353,40.52,80994.95,0.0,0.90587,5e-05,13.09415]
[1778021166367,40.52,81001.29,0.0,0.90621,5e-05,13.06026]
[1778021169854,40.52,81001.55,0.0,0.90622,5e-05,13.05847]
[1778021169930,40.52,81001.55,0.0,0.90622,5e-05,13.05847]
[1778021170395,40.52,81002.06,0.0,0.90625,5e-05,13.05563]
[1778021175430,40.52,81001.92,0.0,0.90625,5e-05,13.0557]
[1778021180466,40.52,81005.94,0.0,0.90647,5e-05,13.03391]
[1778021187515,40.52,80990.61,0.0,0.90566,5e-05,13.11405]
[1778021188522,40.52,80985.3,0.0,0.90538,5e-05,13.14226]
[1778021193557,40.52,80986.14,0.0,0.90545,5e-05,13.13443]
[1778021195571,40.52,80991.11,0.0,0.90571,5e-05,13.10762]
[1778021198991,40.52,80991.0,0.0,0.90571,5e-05,13.10775]
[1778021199303,40.52,80991.0,0.0,0.90571,5e-05,13.10775]
[1778021204634,40.51,80993.25,0.0,0.90585,5e-05,13.0943]
[1778021207564,40.51,80992.11,0.0,0.90579,5e-05,13.09991]
[1778021207825,40.51,81001.19,0.0,0.90628,5e-05,13.05168]
[1778021209109,40.51,81001.19,0.0,0.90628,5e-05,13.05168]
[1778021209159,40.51,81001.19,0.0,0.90628,5e-05,13.05168]
[1778021209269,40.51,81001.58,0.0,0.9063,5e-05,13.04935]
[1778021214705,40.51,80996.41,0.0,0.90603,5e-05,13.07606]
[1778021216098,40.51,80996.41,0.0,0.90603,5e-05,13.07606]
[1778021216150,40.51,80996.41,0.0,0.90603,5e-05,13.07606]
[1778021216321,40.51,80991.63,0.0,0.90578,5e-05,13.10096]
[1778021221755,40.51,80992.69,0.0,0.90585,5e-05,13.09432]
[1778021223520,40.51,80992.69,0.0,0.90585,5e-05,13.09432]
[1778021223571,40.51,80992.69,0.0,0.90585,5e-05,13.09432]
[1778021223769,40.51,80992.52,0.0,0.90584,5e-05,13.09482]
[1778021226790,40.51,80999.38,0.0,0.90621,5e-05,13.05794]
[1778021228965,40.51,81001.35,0.0,0.90632,5e-05,13.04739]
[1778021229008,40.51,81001.35,0.0,0.90632,5e-05,13.04739]
[1778021229035,40.51,81000.25,0.0,0.90626,5e-05,13.05294]
[1778021234846,40.5,80993.51,0.0,0.90591,5e-05,13.08799]
[1778021236859,40.5,80988.06,0.0,0.90562,5e-05,13.11653]
[1778021240889,40.5,80993.88,0.0,0.90593,5e-05,13.08609]
[1778021242903,40.5,80998.7,0.0,0.90619,5e-05,13.06023]
[1778021247939,40.5,81002.37,0.0,0.90639,5e-05,13.04017]
[1778021252973,40.5,80998.63,0.0,0.90622,5e-05,13.05574]
[1778021258008,40.5,80992.28,0.0,0.90589,5e-05,13.08884]
[1778021259015,40.5,80987.51,0.0,0.90563,5e-05,13.11423]
[1778021265057,40.5,80987.49,0.0,0.90564,5e-05,13.11306]
[1778021270092,40.5,80986.42,0.0,0.90558,5e-05,13.11909]
[1778021275127,40.5,80985.76,0.0,0.90555,5e-05,13.12232]
[1778021280163,40.5,80984.07,0.0,0.90547,5e-05,13.13034]
[1778021285198,40.5,80986.77,0.0,0.90562,5e-05,13.11522]
[1778021288219,40.49,80996.21,0.0,0.90613,5e-05,13.06462]
[1778021289226,40.49,81003.67,0.0,0.90653,5e-05,13.02505]
[1778021291240,40.49,81007.68,0.0,0.90674,5e-05,13.00376]
[1778021293253,40.49,81012.91,0.0,0.90701,5e-05,12.97611]
[1778021295166,40.49,81017.25,0.0,0.90724,5e-05,12.95325]
[1778021295218,40.49,81017.25,0.0,0.90724,5e-05,12.95325]
[1778021298288,40.49,81024.8,0.0,0.90764,5e-05,12.91365]
[1778021300303,40.49,81030.35,0.0,0.90793,5e-05,12.88463]
[1778021302423,40.49,81032.74,0.0,0.90805,5e-05,12.87223]
[1778021302431,40.49,81058.29,0.0,0.90938,5e-05,12.73841]
[1778021303325,40.49,81067.86,0.0,0.90987,5e-05,12.68839]
[1778021303949,40.49,81067.86,0.0,0.90987,5e-05,12.68839]
[1778021304231,40.49,81067.86,0.0,0.90987,5e-05,12.68839]
[1778021304332,40.49,81064.13,0.0,0.90968,5e-05,12.70795]
[1778021308359,40.5,81069.84,0.0,0.90997,5e-05,12.67828]
[1778021313396,40.5,81068.21,0.0,0.9099,5e-05,12.68355]
[1778021315409,40.5,81073.67,0.0,0.91018,5e-05,12.65521]
[1778021317423,40.5,81079.67,0.0,0.91049,5e-05,12.6242]
[1778021318556,40.5,81079.67,0.0,0.91049,5e-05,12.6242]
[1778021320444,40.5,81069.63,0.0,0.90997,5e-05,12.67701]
[1778021322651,40.5,81068.23,0.0,0.90989,5e-05,12.6844]
[1778021322719,40.5,81068.6,0.0,0.90991,5e-05,12.68254]
[1778021323465,40.5,81068.57,0.0,0.90991,5e-05,12.68277]
[1778021328500,40.5,81069.39,0.0,0.90995,5e-05,12.67885]
[1778021333535,40.5,81066.88,0.0,0.90982,5e-05,12.69223]
[1778021338570,40.5,81067.47,0.0,0.90985,5e-05,12.68939]
[1778021341591,40.5,81059.2,0.0,0.90942,5e-05,12.73276]
[1778021343605,40.5,81064.37,0.0,0.90969,5e-05,12.70572]
[1778021347632,40.5,81048.6,0.0,0.90887,5e-05,12.78867]
[1778021348640,40.5,81044.95,0.0,0.90867,5e-05,12.80805]
[1778021349648,40.5,81037.01,0.0,0.90826,5e-05,12.84957]
[1778021350654,40.5,81024.5,0.0,0.90761,5e-05,12.91551]
[1778021351661,40.5,81021.11,0.0,0.90743,5e-05,12.93372]
[1778021354682,40.5,81026.11,0.0,0.90768,5e-05,12.9078]
[1778021358118,40.5,81026.55,0.0,0.9077,5e-05,12.90566]
[1778021358373,40.5,81026.55,0.0,0.9077,5e-05,12.90566]
[1778021362105,40.5,81026.32,0.0,0.90769,5e-05,12.90704]
[1778021367317,40.5,81028.46,0.0,0.9078,5e-05,12.89611]
[1778021367369,40.5,81028.46,0.0,0.9078,5e-05,12.89611]
[1778021367469,40.5,81029.0,0.0,0.90783,5e-05,12.89343]
[1778021370012,40.5,81028.97,0.0,0.90782,5e-05,12.89368]
[1778021370165,40.5,81028.97,0.0,0.90782,5e-05,12.89368]
[1778021374824,40.51,81038.86,0.0,0.90836,5e-05,12.83867]
[1778021375831,40.51,81046.33,0.0,0.90874,5e-05,12.79966]
[1778021378689,40.51,81047.78,0.0,0.90882,5e-05,12.79229]
[1778021378741,40.51,81047.78,0.0,0.90882,5e-05,12.79229]
[1778021378852,40.51,81048.98,0.0,0.90887,5e-05,12.78651]
[1778021380866,40.51,81056.41,0.0,0.90925,5e-05,12.74812]
[1778021382880,40.51,81060.86,0.0,0.90948,5e-05,12.7255]
[1778021384782,40.51,81061.8,0.0,0.90952,5e-05,12.72094]
[1778021385213,40.51,81061.8,0.0,0.90952,5e-05,12.72094]
[1778021385265,40.51,81061.8,0.0,0.90952,5e-05,12.72094]
[1778021385315,40.51,81061.93,0.0,0.90952,5e-05,12.72096]
[1778021389224,40.51,81065.73,0.0,0.90971,5e-05,12.70179]
[1778021389323,40.51,81065.73,0.0,0.90971,5e-05,12.70179]
[1778021389376,40.51,81070.56,0.0,0.90995,5e-05,12.67736]
[1778021392950,40.51,81065.99,0.0,0.90971,5e-05,12.70165]
[1778021397986,40.52,81066.38,0.0,0.90972,5e-05,12.70139]
[1778021403028,40.52,81065.58,0.0,0.90967,5e-05,12.70658]
[1778021408063,40.52,81068.35,0.0,0.90979,5e-05,12.69381]
[1778021413098,40.53,81068.52,0.0,0.90978,5e-05,12.6947]
[1778021416119,40.53,81073.68,0.0,0.91004,5e-05,12.66886]
[1778021419140,40.53,81079.54,0.0,0.91033,5e-05,12.63917]
[1778021421154,40.53,81073.42,0.0,0.91001,5e-05,12.6716]
[1778021426188,40.53,81082.44,0.0,0.91046,5e-05,12.62633]
[1778021429210,40.53,81093.63,0.0,0.91102,5e-05,12.56895]
[1778021430217,40.54,81097.4,0.0,0.91121,5e-05,12.54958]
[1778021433238,40.54,81088.4,0.0,0.91077,5e-05,12.59351]
[1778021438364,40.54,81087.1,0.0,0.91069,5e-05,12.60095]
[1778021440287,40.54,81092.35,0.0,0.91096,5e-05,12.57419]
[1778021443308,40.54,81087.67,0.0,0.91071,5e-05,12.59911]
[1778021448343,40.54,81085.98,0.0,0.91062,5e-05,12.60869]
[1778021453379,40.54,81086.07,0.0,0.91062,5e-05,12.60894]
[1778021457406,40.54,81072.9,0.0,0.90994,5e-05,12.6781]
[1778021458414,40.54,81070.56,0.0,0.90982,5e-05,12.69033]
[1778021463449,40.54,81069.55,0.0,0.90976,5e-05,12.69565]
[1778021468485,40.55,81073.13,0.0,0.90994,5e-05,12.67776]
[1778021471507,40.55,81068.56,0.0,0.9097,5e-05,12.70237]
[1778021473521,40.55,81056.2,0.0,0.90905,5e-05,12.76761]
[1778021474528,40.55,81052.03,0.0,0.90884,5e-05,12.78966]
[1778021479563,40.55,81040.28,0.0,0.90821,5e-05,12.85236]
[1778021481577,40.55,81038.59,0.0,0.90812,5e-05,12.86192]
[1778021483593,40.55,81046.49,0.0,0.90853,5e-05,12.82093]
[1778021487621,40.55,81049.79,0.0,0.90869,5e-05,12.80428]
[1778021492656,40.56,81050.06,0.0,0.90872,5e-05,12.80014]
[1778021497691,40.56,81050.47,0.0,0.90873,5e-05,12.7989]
[1778021502726,40.56,81049.26,0.0,0.90866,5e-05,12.80611]
[1778021507763,40.56,81046.91,0.0,0.90853,5e-05,12.81919]
[1778021514812,40.56,81048.15,0.0,0.90859,5e-05,12.81373]
[1778021518841,40.56,81030.9,0.0,0.90768,5e-05,12.90479]
[1778021519848,40.56,81025.14,0.0,0.90738,5e-05,12.93539]
[1778021524884,40.56,81021.6,0.0,0.90719,5e-05,12.95443]
[1778021527904,40.56,81027.87,0.0,0.90752,5e-05,12.92132]
[1778021528941,40.56,81027.87,0.0,0.90752,5e-05,12.92132]
[1778021529271,40.56,81027.87,0.0,0.90752,5e-05,12.92132]
[1778021529280,40.56,81038.33,0.0,0.90806,5e-05,12.8664]
[1778021530340,40.56,81071.91,0.0,0.9098,5e-05,12.69085]
[1778021531057,40.56,81169.99,0.0,0.91474,5e-05,12.184]
[1778021532392,40.56,81169.99,0.0,0.91474,5e-05,12.184]
[1778021532405,40.56,81208.42,0.0,0.91661,5e-05,11.98836]
[1778021533195,40.56,81208.42,0.0,0.91661,5e-05,11.98836]
[1778021533261,40.57,81228.77,0.0,0.91755,5e-05,11.88898]
[1778021533949,40.57,81228.77,0.0,0.91755,5e-05,11.88898]
[1778021535098,40.57,81228.77,0.0,0.91755,5e-05,11.88898]
[1778021533970,40.57,81201.62,0.0,0.91623,5e-05,12.0281]
[1778021535313,40.57,81157.05,0.0,0.91404,5e-05,12.25585]
[1778021536030,40.58,81164.62,0.0,0.9144,5e-05,12.2187]
[1778021536996,40.58,81170.9,0.0,0.9147,5e-05,12.18794]
[1778021538003,40.58,81206.22,0.0,0.91642,5e-05,12.00779]
[1778021539010,40.58,81218.23,0.0,0.91699,5e-05,11.94834]
[1778021540027,40.58,81209.27,0.0,0.91655,5e-05,11.99464]
[1778021542033,40.59,81221.78,0.0,0.91714,5e-05,11.93271]
[1778021543040,40.59,81235.14,0.0,0.91777,5e-05,11.86598]
[1778021544047,40.59,81254.11,0.0,0.91867,5e-05,11.77129]
[1778021545055,40.61,81245.64,0.0,0.91816,5e-05,11.82512]
[1778021546062,40.63,81230.05,0.0,0.91732,5e-05,11.9141]
[1778021547069,40.65,81222.67,0.0,0.91689,5e-05,11.96026]
[1778021548077,40.65,81258.06,0.0,0.91857,5e-05,11.7825]
[1778021549084,40.65,81271.0,0.0,0.91917,5e-05,11.71825]
[1778021550093,40.65,81301.59,0.0,0.9206,5e-05,11.56618]
[1778021551117,40.67,81310.49,0.0,0.92094,5e-05,11.52903]
[1778021552113,40.67,81317.65,0.0,0.92126,5e-05,11.49459]
[1778021553120,40.69,81311.71,0.0,0.92088,5e-05,11.53577]
[1778021554128,40.69,81328.47,0.0,0.92164,5e-05,11.45338]
[1778021555137,40.71,81345.13,0.0,0.92233,5e-05,11.37986]
[1778021556144,40.73,81351.51,0.0,0.92253,5e-05,11.35838]
[1778021557151,40.75,81331.82,0.0,0.9215,5e-05,11.46928]
[1778021558158,40.77,81324.77,0.0,0.92107,5e-05,11.51607]
[1778021559165,40.79,81296.25,0.0,0.91965,5e-05,11.66882]
[1778021560172,40.79,81303.15,0.0,0.91997,5e-05,11.63445]
[1778021561179,40.8,81310.41,0.0,0.92029,5e-05,11.60011]
[1778021562186,40.8,81304.11,0.0,0.91999,5e-05,11.63241]
[1778021565207,40.85,81297.79,0.0,0.91946,5e-05,11.69012]
[1778021566214,40.87,81303.6,0.0,0.91962,5e-05,11.67294]
[1778021569236,40.93,81296.21,0.0,0.91896,5e-05,11.7446]
[1778021570246,40.95,81289.93,0.0,0.91856,5e-05,11.78657]
[1778021572260,40.96,81290.29,0.0,0.91856,5e-05,11.78674]
[1778021574274,40.96,81297.81,0.0,0.9189,5e-05,11.75129]
[1778021578302,40.99,81289.97,0.0,0.9184,5e-05,11.80418]
[1778021580317,40.99,81285.54,0.0,0.91818,5e-05,11.82819]
[1778021582339,40.99,81278.66,0.0,0.91783,5e-05,11.86444]
[1778021583341,40.99,81272.85,0.0,0.91756,5e-05,11.8935]
[1778021584349,41.02,81255.09,0.0,0.91656,5e-05,11.99911]
[1778021585356,41.02,81238.06,0.0,0.91574,5e-05,12.0848]
[1778021586363,41.02,81232.21,0.0,0.91546,5e-05,12.1143]
[1778021587369,41.03,81230.18,0.0,0.91535,5e-05,12.12598]
[1778021592404,41.03,81231.64,0.0,0.91538,5e-05,12.12252]
[1778021593417,41.03,81205.52,0.0,0.91411,5e-05,12.25544]
[1778021594420,41.04,81196.76,0.0,0.91367,5e-05,12.30084]
[1778021597441,41.04,81189.29,0.0,0.91329,5e-05,12.34027]
[1778021599455,41.04,81205.02,0.0,0.91405,5e-05,12.26125]
[1778021600462,41.04,81210.28,0.0,0.9143,5e-05,12.23515]
[1778021601474,41.04,81219.09,0.0,0.91473,5e-05,12.19116]
[1778021602476,41.04,81226.19,0.0,0.91506,5e-05,12.15595]
[1778021606504,41.05,81220.7,0.0,0.91477,5e-05,12.18663]
[1778021608518,41.05,81213.28,0.0,0.9144,5e-05,12.22552]
[1778021611539,41.06,81206.51,0.0,0.91407,5e-05,12.25816]
[1778021614560,41.06,81209.92,0.0,0.91422,5e-05,12.24297]
[1778021619595,41.07,81203.23,0.0,0.91386,5e-05,12.28041]
[1778021624631,41.07,81197.61,0.0,0.91355,5e-05,12.31214]
[1778021627651,41.07,81181.29,0.0,0.91273,5e-05,12.39657]
[1778021628559,41.07,81181.29,0.0,0.91273,5e-05,12.39657]
[1778021628664,41.08,81168.75,0.0,0.9121,5e-05,12.46133]
[1778021629856,41.08,81168.75,0.0,0.9121,5e-05,12.46133]
[1778021629864,41.08,81166.27,0.0,0.91197,5e-05,12.47491]
[1778021630678,41.08,81153.18,0.0,0.91132,5e-05,12.54185]
[1778021631685,41.08,81140.46,0.0,0.91067,5e-05,12.60761]
[1778021632692,41.08,81137.31,0.0,0.91051,5e-05,12.62423]
[1778021633699,41.08,81136.75,0.0,0.91048,5e-05,12.62745]
[1778021638734,41.08,81134.87,0.0,0.91037,5e-05,12.63898]
[1778021642762,41.09,81119.86,0.0,0.9096,5e-05,12.71729]
[1778021643769,41.09,81116.64,0.0,0.90943,5e-05,12.73406]
[1778021644776,41.09,81108.41,0.0,0.90901,5e-05,12.77664]
[1778021646790,41.09,81105.95,0.0,0.90888,5e-05,12.78949]
[1778021650818,41.09,81111.98,0.0,0.90919,5e-05,12.75864]
[1778021655854,41.09,81121.15,0.0,0.90965,5e-05,12.71201]
[1778021657868,41.09,81123.87,0.0,0.90978,5e-05,12.69842]
[1778021662903,41.09,81123.97,0.0,0.90978,5e-05,12.69892]
[1778021664917,41.09,81134.13,0.0,0.91029,5e-05,12.64716]
[1778021669952,41.09,81136.84,0.0,0.91041,5e-05,12.6348]
[1778021674987,41.1,81135.26,0.0,0.91034,5e-05,12.64094]
[1778021677468,41.1,81132.74,0.0,0.9102,5e-05,12.65449]
[1778021678010,41.1,81196.84,0.0,0.9134,5e-05,12.32701]
[1778021679017,41.1,81194.98,0.0,0.9133,5e-05,12.3369]
[1778021680116,41.1,81194.98,0.0,0.9133,5e-05,12.3369]
[1778021681033,41.1,81205.52,0.0,0.91381,5e-05,12.28434]
[1778021684054,41.1,81192.86,0.0,0.91318,5e-05,12.35008]
[1778021686068,41.11,81185.04,0.0,0.91278,5e-05,12.39098]
[1778021691104,41.11,81184.46,0.0,0.91273,5e-05,12.39594]
[1778021694134,41.11,81200.39,0.0,0.9135,5e-05,12.31698]
[1778021695141,41.11,81203.53,0.0,0.91365,5e-05,12.3015]
[1778021700176,41.12,81207.8,0.0,0.91383,5e-05,12.28219]
[1778021701183,41.12,81215.81,0.0,0.91422,5e-05,12.24214]
[1778021705216,41.12,81207.62,0.0,0.91379,5e-05,12.28651]
[1778021707226,41.13,81198.76,0.0,0.91334,5e-05,12.33312]
[1778021711265,41.13,81208.58,0.0,0.9138,5e-05,12.2857]
[1778021714286,41.14,81192.36,0.0,0.91299,5e-05,12.36977]
[1778021715293,41.14,81193.07,0.0,0.91302,5e-05,12.36687]
[1778021716300,41.14,81211.61,0.0,0.91392,5e-05,12.27356]
[1778021717307,41.14,81217.39,0.0,0.9142,5e-05,12.24481]
[1778021719729,41.14,81217.89,0.0,0.91422,5e-05,12.24282]
[1778021719731,41.14,81217.89,0.0,0.91422,5e-05,12.24282]
[1778021720328,41.14,81229.19,0.0,0.91476,5e-05,12.18683]
[1778021721336,41.14,81230.47,0.0,0.91481,5e-05,12.18101]
[1778021725073,41.15,81224.31,0.0,0.91449,5e-05,12.21487]
[1778021728443,41.15,81224.06,0.0,0.91446,5e-05,12.218]
[1778021728476,41.15,81224.06,0.0,0.91446,5e-05,12.218]
[1778021728578,41.15,81224.59,0.0,0.91448,5e-05,12.21625]
[1778021733663,41.16,81226.38,0.0,0.91455,5e-05,12.20741]
[1778021733796,41.16,81226.38,0.0,0.91455,5e-05,12.20741]
[1778021735434,41.17,81232.43,0.0,0.91482,5e-05,12.17973]
[1778021736441,41.17,81223.93,0.0,0.91439,5e-05,12.22361]
[1778021737448,41.17,81216.44,0.0,0.91402,5e-05,12.262]
[1778021739462,41.17,81216.51,0.0,0.91402,5e-05,12.26261]
[1778021741057,41.17,81216.51,0.0,0.91402,5e-05,12.26261]
[1778021741117,41.17,81216.51,0.0,0.91402,5e-05,12.26261]
[1778021741325,41.17,81215.04,0.0,0.91394,5e-05,12.27102]
[1778021741344,41.17,81215.04,0.0,0.91394,5e-05,12.27102]
[1778021741476,41.17,81213.78,0.0,0.91388,5e-05,12.27739]
[1778021746510,41.18,81215.67,0.0,0.91395,5e-05,12.27018]
[1778021747518,41.18,81222.04,0.0,0.91425,5e-05,12.23847]
[1778021748527,41.18,81216.05,0.0,0.91395,5e-05,12.26959]
[1778021750540,41.18,81209.81,0.0,0.91363,5e-05,12.30273]
[1778021751789,41.18,81209.81,0.0,0.91363,5e-05,12.30273]
[1778021751795,41.18,81209.81,0.0,0.91363,5e-05,12.30273]
[1778021752554,41.18,81202.89,0.0,0.91328,5e-05,12.33926]
[1778021757590,41.19,81209.79,0.0,0.91359,5e-05,12.30765]
[1778021758790,41.19,81209.79,0.0,0.91359,5e-05,12.30765]
[1778021758801,41.19,81209.79,0.0,0.91359,5e-05,12.30765]
[1778021758845,41.19,81209.79,0.0,0.91359,5e-05,12.30765]
[1778021758851,41.19,81209.79,0.0,0.91359,5e-05,12.30765]
[1778021758953,41.19,81211.76,0.0,0.91367,5e-05,12.29915]
[1778021762624,41.2,81218.62,0.0,0.91398,5e-05,12.26666]
[1778021763631,41.2,81206.1,0.0,0.91336,5e-05,12.3308]
[1778021764638,41.2,81194.27,0.0,0.91278,5e-05,12.39148]
[1778021765645,41.2,81195.74,0.0,0.91284,5e-05,12.38461]
[1778021767659,41.2,81183.22,0.0,0.91221,5e-05,12.44941]
[1778021769681,41.21,81184.7,0.0,0.91228,5e-05,12.44287]
[1778021772700,41.21,81190.02,0.0,0.91252,5e-05,12.41744]
[1778021777735,41.21,81190.63,0.0,0.91253,5e-05,12.41714]
[1778021778742,41.21,81199.88,0.0,0.91298,5e-05,12.37075]
[1778021780756,41.22,81197.47,0.0,0.91285,5e-05,12.38416]
[1778021784784,41.22,81208.92,0.0,0.91339,5e-05,12.3286]
[1778021786798,41.22,81204.69,0.0,0.91317,5e-05,12.35107]
[1778021790826,41.23,81199.29,0.0,0.91288,5e-05,12.38121]
[1778021792842,41.23,81182.24,0.0,0.91205,5e-05,12.46556]
[1778021795014,41.23,81180.81,0.0,0.91197,5e-05,12.47346]
[1778021795082,41.23,81180.81,0.0,0.91197,5e-05,12.47346]
[1778021795106,41.23,81181.83,0.0,0.91201,5e-05,12.46927]
[1778021797879,41.24,81187.4,0.0,0.91228,5e-05,12.44195]
[1778021802914,41.24,81186.48,0.0,0.91221,5e-05,12.44935]
[1778021804481,41.24,81186.29,0.0,0.91219,5e-05,12.45141]
[1778021804527,41.24,81186.29,0.0,0.91219,5e-05,12.45141]
[1778021805465,41.24,81185.2,0.0,0.91213,5e-05,12.45749]
[1778021805517,41.24,81185.2,0.0,0.91213,5e-05,12.45749]
[1778021805936,41.24,81184.35,0.0,0.91208,5e-05,12.46234]
[1778021807950,41.25,81189.46,0.0,0.91232,5e-05,12.43743]
[1778021810551,41.25,81187.47,0.0,0.91221,5e-05,12.44865]
[1778021810598,41.25,81187.47,0.0,0.91221,5e-05,12.44865]
[1778021811234,41.25,81186.76,0.0,0.91217,5e-05,12.4528]
[1778021811286,41.25,81186.76,0.0,0.91217,5e-05,12.4528]
[1778021811977,41.25,81185.46,0.0,0.9121,5e-05,12.45994]
[1778021817015,41.26,81181.94,0.0,0.91191,5e-05,12.48028]
[1778021817715,41.26,81181.94,0.0,0.91191,5e-05,12.48028]
[1778021817806,41.26,81181.94,0.0,0.91191,5e-05,12.48028]
[1778021822055,41.26,81170.78,0.0,0.91133,5e-05,12.53944]
[1778021823061,41.26,81146.29,0.0,0.9101,5e-05,12.6649]
[1778021824068,41.26,81142.65,0.0,0.90991,5e-05,12.68372]
[1778021829103,41.26,81136.82,0.0,0.90961,5e-05,12.71434]
[1778021834138,41.26,81136.71,0.0,0.9096,5e-05,12.71543]
[1778021836152,41.26,81141.98,0.0,0.90986,5e-05,12.68865]
[1778021839173,41.26,81133.22,0.0,0.90942,5e-05,12.73397]
[1778021841380,41.26,81131.3,0.0,0.90932,5e-05,12.74396]
[1778021841432,41.26,81131.3,0.0,0.90932,5e-05,12.74396]
[1778021843201,41.26,81140.59,0.0,0.90979,5e-05,12.69647]
[1778021845215,41.27,81132.64,0.0,0.90938,5e-05,12.73749]
[1778021845907,41.27,81132.64,0.0,0.90938,5e-05,12.73749]
[1778021845959,41.27,81132.64,0.0,0.90938,5e-05,12.73749]
[1778021847140,41.27,81132.77,0.0,0.90939,5e-05,12.73689]
[1778021847192,41.27,81132.77,0.0,0.90939,5e-05,12.73689]
[1778021847229,41.27,81132.05,0.0,0.90935,5e-05,12.74066]
[1778021850957,41.27,81136.77,0.0,0.90959,5e-05,12.71663]
[1778021851009,41.27,81136.77,0.0,0.90959,5e-05,12.71663]
[1778021856292,41.27,81139.72,0.0,0.90975,5e-05,12.69896]
[1778021859150,41.27,81138.33,0.0,0.90968,5e-05,12.70622]
[1778021859203,41.27,81138.33,0.0,0.90968,5e-05,12.70622]
[1778021860483,41.27,81135.26,0.0,0.90952,5e-05,12.72219]
[1778021860535,41.27,81135.26,0.0,0.90952,5e-05,12.72219]
[1778021860740,41.27,81135.15,0.0,0.90951,5e-05,12.72285]
[1778021864851,41.27,81131.34,0.0,0.90932,5e-05,12.74265]
[1778021870390,41.27,81133.32,0.0,0.90941,5e-05,12.73299]
[1778021871606,41.27,81133.32,0.0,0.90941,5e-05,12.73299]
[1778021871658,41.27,81133.32,0.0,0.90941,5e-05,12.73299]
[1778021872992,41.27,81133.21,0.0,0.90941,5e-05,12.73364]
[1778021873040,41.27,81133.21,0.0,0.90941,5e-05,12.73364]
[1778021873141,41.27,81133.23,0.0,0.90941,5e-05,12.7337]
[1778021879103,41.27,81130.15,0.0,0.90925,5e-05,12.74985]
[1778021879149,41.27,81130.15,0.0,0.90925,5e-05,12.74985]
[1778021880749,41.27,81123.34,0.0,0.9089,5e-05,12.78492]
[1778021880798,41.27,81123.34,0.0,0.9089,5e-05,12.78492]
[1778021880930,41.27,81124.39,0.0,0.90895,5e-05,12.77953]
[1778021883821,41.27,81126.38,0.0,0.90906,5e-05,12.76934]
[1778021883873,41.27,81126.38,0.0,0.90906,5e-05,12.76934]
[1778021890117,41.27,81124.52,0.0,0.90896,5e-05,12.77899]
[1778021890168,41.27,81124.52,0.0,0.90896,5e-05,12.77899]
[1778021890215,41.27,81124.42,0.0,0.90895,5e-05,12.77953]
[1778021891344,41.27,81124.42,0.0,0.90895,5e-05,12.77953]
[1778021891397,41.27,81124.42,0.0,0.90895,5e-05,12.77953]
[1778021892547,41.27,81117.08,0.0,0.90858,5e-05,12.81728]
[1778021894561,41.27,81118.99,0.0,0.90868,5e-05,12.80732]
[1778021895390,41.27,81118.99,0.0,0.90868,5e-05,12.80732]
[1778021895441,41.27,81118.99,0.0,0.90868,5e-05,12.80732]
[1778021895832,41.27,81118.99,0.0,0.90868,5e-05,12.80732]
[1778021895884,41.27,81118.99,0.0,0.90868,5e-05,12.80732]
[1778021895933,41.27,81121.15,0.0,0.90879,5e-05,12.79619]
[1778021901986,41.27,81118.86,0.0,0.90867,5e-05,12.80794]
[1778021902038,41.27,81118.86,0.0,0.90867,5e-05,12.80794]
[1778021902088,41.27,81111.89,0.0,0.90832,5e-05,12.84369]
[1778021907652,41.27,81105.31,0.0,0.90799,5e-05,12.87702]
[1778021908834,41.27,81105.31,0.0,0.90799,5e-05,12.87702]
[1778021908886,41.27,81105.31,0.0,0.90799,5e-05,12.87702]
[1778021909704,41.27,81105.92,0.0,0.90802,5e-05,12.87373]
[1778021909756,41.27,81105.92,0.0,0.90802,5e-05,12.87373]
[1778021909806,41.27,81105.73,0.0,0.90801,5e-05,12.87458]
[1778021910673,41.27,81099.64,0.0,0.9077,5e-05,12.90585]
[1778021914701,41.27,81108.66,0.0,0.90819,5e-05,12.85504]
[1778021915814,41.27,81108.66,0.0,0.90819,5e-05,12.85504]
[1778021915997,41.27,81108.66,0.0,0.90819,5e-05,12.85504]
[1778021916098,41.27,81111.24,0.0,0.90833,5e-05,12.84158]
[1778021917722,41.27,81118.04,0.0,0.90867,5e-05,12.80652]
[1778021922004,41.27,81118.53,0.0,0.9087,5e-05,12.80394]
[1778021922055,41.27,81118.53,0.0,0.9087,5e-05,12.80394]
[1778021922853,41.27,81119.8,0.0,0.90876,5e-05,12.79739]
[1778021922905,41.27,81119.8,0.0,0.90876,5e-05,12.79739]
[1778021922954,41.27,81119.23,0.0,0.90873,5e-05,12.80032]
[1778021925906,41.27,81117.82,0.0,0.90866,5e-05,12.80754]
[1778021926174,41.27,81117.82,0.0,0.90866,5e-05,12.80754]
[1778021929806,41.27,81109.21,0.0,0.90823,5e-05,12.85157]
[1778021932217,41.27,81110.3,0.0,0.90828,5e-05,12.84586]
[1778021932297,41.27,81110.3,0.0,0.90828,5e-05,12.84586]
[1778021932476,41.27,81111.7,0.0,0.90836,5e-05,12.83849]
[1778021932518,41.27,81111.7,0.0,0.90836,5e-05,12.83849]
[1778021932828,41.27,81110.8,0.0,0.90831,5e-05,12.84313]
[1778021935849,41.27,81116.46,0.0,0.9086,5e-05,12.81378]
[1778021939055,41.27,81116.51,0.0,0.9086,5e-05,12.81347]
[1778021939106,41.27,81116.51,0.0,0.9086,5e-05,12.81347]
[1778021945309,41.27,81112.49,0.0,0.9084,5e-05,12.83393]
[1778021945664,41.27,81112.16,0.0,0.90838,5e-05,12.83558]
[1778021946088,41.27,81112.16,0.0,0.90838,5e-05,12.83558]
[1778021946090,41.27,81112.16,0.0,0.90838,5e-05,12.83558]
[1778021946189,41.27,81109.15,0.0,0.90823,5e-05,12.85097]
[1778021952968,41.26,81109.93,0.0,0.90828,5e-05,12.84651]
[1778021958003,41.26,81109.64,0.0,0.90826,5e-05,12.8476]
[1778021961427,41.26,81105.32,0.0,0.90805,5e-05,12.86961]
[1778021961479,41.26,81105.32,0.0,0.90805,5e-05,12.86961]
[1778021962421,41.26,81105.39,0.0,0.90805,5e-05,12.86915]
[1778021962470,41.26,81105.39,0.0,0.90805,5e-05,12.86915]
[1778021963048,41.26,81105.88,0.0,0.90808,5e-05,12.86651]
[1778021967218,41.26,81106.04,0.0,0.90809,5e-05,12.86533]
[1778021967270,41.26,81106.04,0.0,0.90809,5e-05,12.86533]
[1778021967946,41.26,81107.9,0.0,0.90819,5e-05,12.85552]
[1778021967988,41.26,81107.9,0.0,0.90819,5e-05,12.85552]
[1778021968083,41.26,81110.18,0.0,0.9083,5e-05,12.84368]
[1778021972575,41.26,81114.46,0.0,0.90855,5e-05,12.81779]
[1778021978152,41.26,81113.82,0.0,0.90852,5e-05,12.8209]
[1778021978672,41.26,81113.82,0.0,0.90852,5e-05,12.8209]
[1778021978723,41.26,81113.82,0.0,0.90852,5e-05,12.8209]
[1778021979194,41.26,81113.82,0.0,0.90852,5e-05,12.8209]
[1778021979245,41.26,81113.82,0.0,0.90852,5e-05,12.8209]
[1778021979295,41.26,81114.22,0.0,0.90854,5e-05,12.8188]
[1778021985202,41.26,81115.82,0.0,0.90862,5e-05,12.81041]
[1778021986608,41.26,81116.23,0.0,0.90864,5e-05,12.80829]
[1778021986659,41.26,81116.23,0.0,0.90864,5e-05,12.80829]
[1778021992251,41.26,81116.07,0.0,0.90863,5e-05,12.80907]
[1778021992420,41.26,81116.07,0.0,0.90863,5e-05,12.80907]
[1778021993259,41.26,81116.5,0.0,0.90865,5e-05,12.80685]
[1778021994475,41.26,81116.44,0.0,0.90865,5e-05,12.80716]
[1778021994522,41.26,81116.44,0.0,0.90865,5e-05,12.80716]
[1778021997128,41.26,81115.23,0.0,0.90859,5e-05,12.81337]
[1778021997376,41.26,81115.23,0.0,0.90859,5e-05,12.81337]
[1778021997474,41.26,81111.83,0.0,0.90842,5e-05,12.83086]
[1778021998294,41.26,81107.55,0.0,0.9082,5e-05,12.85286]
[1778022000312,41.26,81112.47,0.0,0.90845,5e-05,12.82744]
[1778022003333,41.26,81105.99,0.0,0.90812,5e-05,12.86065]
[1778022005347,41.26,81099.89,0.0,0.9078,5e-05,12.89255]
[1778022006354,41.26,81094.28,0.0,0.90751,5e-05,12.92169]
[1778022007361,41.26,81101.09,0.0,0.90786,5e-05,12.88667]
[1778022009375,41.26,81110.5,0.0,0.90835,5e-05,12.83793]
[1778022010383,41.26,81125.85,0.0,0.90913,5e-05,12.75894]
[1778022011390,41.26,81128.52,0.0,0.90926,5e-05,12.7453]
[1778022016427,41.26,81126.39,0.0,0.90915,5e-05,12.75672]
[1778022018439,41.26,81120.59,0.0,0.90886,5e-05,12.78664]
[1778022021460,41.26,81126.17,0.0,0.90914,5e-05,12.75809]
[1778022025488,41.26,81133.8,0.0,0.90952,5e-05,12.71927]
[1778022030523,41.26,81135.0,0.0,0.90959,5e-05,12.71276]
[1778022035558,41.26,81148.91,0.0,0.91032,5e-05,12.63693]
[1778022037075,41.26,81148.91,0.0,0.91032,5e-05,12.63693]
[1778022037117,41.26,81148.91,0.0,0.91032,5e-05,12.63693]
[1778022037158,41.26,81154.47,0.0,0.9106,5e-05,12.60841]
[1778022041807,41.26,81152.81,0.0,0.91052,5e-05,12.61663]
[1778022041859,41.26,81152.81,0.0,0.91052,5e-05,12.61663]
[1778022041908,41.26,81152.81,0.0,0.91052,5e-05,12.61657]
[1778022047642,41.26,81151.33,0.0,0.91045,5e-05,12.62381]
[1778022048572,41.26,81151.33,0.0,0.91045,5e-05,12.62381]
[1778022053851,41.26,81150.51,0.0,0.91041,5e-05,12.6278]
[1778022053903,41.26,81150.51,0.0,0.91041,5e-05,12.6278]
[1778022053952,41.26,81149.73,0.0,0.91037,5e-05,12.63176]
[1778022060355,41.26,81152.37,0.0,0.9105,5e-05,12.61816]
[1778022060734,41.26,81145.33,0.0,0.91015,5e-05,12.65415]
[1778022063755,41.26,81141.69,0.0,0.90996,5e-05,12.67361]
[1778022065769,41.26,81126.84,0.0,0.9092,5e-05,12.75024]
[1778022067230,41.26,81126.84,0.0,0.9092,5e-05,12.75024]
[1778022067275,41.26,81126.84,0.0,0.9092,5e-05,12.75024]
[1778022067376,41.26,81124.79,0.0,0.9091,5e-05,12.76065]
[1778022070805,41.26,81117.91,0.0,0.90875,5e-05,12.79634]
[1778022071822,41.26,81111.93,0.0,0.90844,5e-05,12.82716]
[1778022072823,41.26,81096.46,0.0,0.90764,5e-05,12.90723]
[1778022073830,41.26,81092.49,0.0,0.90744,5e-05,12.92792]
[1778022079371,41.26,81091.75,0.0,0.90739,5e-05,12.93236]
[1778022079423,41.26,81091.75,0.0,0.90739,5e-05,12.93236]
[1778022079429,41.26,81090.86,0.0,0.90734,5e-05,12.93724]
[1778022082863,41.26,81088.03,0.0,0.9072,5e-05,12.95213]
[1778022083398,41.26,81088.03,0.0,0.9072,5e-05,12.95213]
[1778022087028,41.26,81086.17,0.0,0.9071,5e-05,12.96217]
[1778022087080,41.26,81086.17,0.0,0.9071,5e-05,12.96217]
[1778022087238,41.26,81086.44,0.0,0.90711,5e-05,12.96087]
[1778022089418,41.27,81086.37,0.0,0.9071,5e-05,12.96133]
[1778022089500,41.27,81085.65,0.0,0.90707,5e-05,12.96524]
[1778022094977,41.27,81085.51,0.0,0.90708,5e-05,12.9628]
[1778022095703,41.27,81085.51,0.0,0.90708,5e-05,12.9628]
[1778022095984,41.27,81092.9,0.0,0.90746,5e-05,12.9247]
[1778022097997,41.27,81095.71,0.0,0.9076,5e-05,12.9105]
[1778022099006,41.27,81091.75,0.0,0.90739,5e-05,12.93112]
[1778022099677,41.27,81091.75,0.0,0.90739,5e-05,12.93112]
[1778022099724,41.27,81091.75,0.0,0.90739,5e-05,12.93112]
[1778022100016,41.27,81089.56,0.0,0.90728,5e-05,12.94258]
[1778022105282,41.27,81088.43,0.0,0.90722,5e-05,12.94886]
[1778022105426,41.27,81088.43,0.0,0.90722,5e-05,12.94886]
[1778022105435,41.27,81087.29,0.0,0.90715,5e-05,12.95497]
[1778022107064,41.27,81082.27,0.0,0.90689,5e-05,12.98101]
[1778022113106,41.27,81081.5,0.0,0.90685,5e-05,12.98536]
[1778022116127,41.27,81087.54,0.0,0.90716,5e-05,12.95429]
[1778022121163,41.27,81086.43,0.0,0.9071,5e-05,12.96051]
[1778022125211,41.27,81093.59,0.0,0.90747,5e-05,12.92388]
[1778022126200,41.27,81107.17,0.0,0.90816,5e-05,12.85391]
[1778022127207,41.27,81103.61,0.0,0.90798,5e-05,12.87241]
[1778022128214,41.27,81100.28,0.0,0.90781,5e-05,12.88952]
[1778022130228,41.27,81108.12,0.0,0.90821,5e-05,12.84891]
[1778022132243,41.27,81116.03,0.0,0.90862,5e-05,12.80802]
[1778022134256,41.27,81122.43,0.0,0.90894,5e-05,12.77511]
[1778022136270,41.27,81117.63,0.0,0.9087,5e-05,12.79989]
[1778022137276,41.27,81109.57,0.0,0.90829,5e-05,12.84142]
[1778022139291,41.27,81106.75,0.0,0.90814,5e-05,12.85593]
[1778022142312,41.27,81095.7,0.0,0.90758,5e-05,12.91271]
[1778022143319,41.27,81089.3,0.0,0.90724,5e-05,12.94593]
[1778022148354,41.27,81087.11,0.0,0.90713,5e-05,12.9577]
[1778022153389,41.27,81087.66,0.0,0.90717,5e-05,12.95182]
[1778022157417,41.27,81082.46,0.0,0.9069,5e-05,12.97914]
[1778022162452,41.27,81081.87,0.0,0.90687,5e-05,12.98246]
[1778022163459,41.27,81077.39,0.0,0.90663,5e-05,13.0057]
[1778022164466,41.27,81068.11,0.0,0.90615,5e-05,13.0538]
[1778022165280,41.27,81068.11,0.0,0.90615,5e-05,13.0538]
[1778022165473,41.27,81067.02,0.0,0.90609,5e-05,13.05939]
[1778022166480,41.27,81062.78,0.0,0.90587,5e-05,13.08132]
[1778022166686,41.27,81062.78,0.0,0.90587,5e-05,13.08132]
[1778022167449,41.27,81062.78,0.0,0.90587,5e-05,13.08132]
[1778022167487,41.27,81044.35,0.0,0.90491,5e-05,13.17702]
[1778022168113,41.27,81044.35,0.0,0.90491,5e-05,13.17702]
[1778022168494,41.27,81038.66,0.0,0.90461,5e-05,13.20641]
[1778022171515,41.27,81030.55,0.0,0.90419,5e-05,13.24777]
[1778022172524,41.27,81024.48,0.0,0.90387,5e-05,13.27944]
[1778022176551,41.27,81030.3,0.0,0.90419,5e-05,13.24785]
[1778022177558,41.27,81035.63,0.0,0.90448,5e-05,13.21971]
[1778022180579,41.27,81039.48,0.0,0.90469,5e-05,13.1988]
[1778022183124,41.27,81038.51,0.0,0.90464,5e-05,13.20332]
[1778022183176,41.27,81038.51,0.0,0.90464,5e-05,13.20332]
[1778022183600,41.27,81038.9,0.0,0.90467,5e-05,13.20102]
[1778022188635,41.26,81031.9,0.0,0.90431,5e-05,13.23617]
[1778022189707,41.26,81031.9,0.0,0.90431,5e-05,13.23617]
[1778022189779,41.26,81031.9,0.0,0.90431,5e-05,13.23617]
[1778022190053,41.26,81028.42,0.0,0.90413,5e-05,13.25401]
[1778022192663,41.26,81023.71,0.0,0.90389,5e-05,13.27757]
[1778022194287,41.26,81023.71,0.0,0.90389,5e-05,13.27757]
[1778022194306,41.26,81023.71,0.0,0.90389,5e-05,13.27757]
[1778022194389,41.26,81023.3,0.0,0.90387,5e-05,13.27895]
[1778022194677,41.26,81027.1,0.0,0.90408,5e-05,13.2591]
[1778022196353,41.26,81027.1,0.0,0.90408,5e-05,13.2591]
[1778022198065,41.26,81032.32,0.0,0.90436,5e-05,13.23119]
[1778022199509,41.26,81034.54,0.0,0.90448,5e-05,13.21931]
[1778022199553,41.26,81034.54,0.0,0.90448,5e-05,13.21931]
[1778022199580,41.26,81034.16,0.0,0.90446,5e-05,13.22072]
[1778022201841,41.26,81033.36,0.0,0.90443,5e-05,13.22459]
[1778022201893,41.26,81033.36,0.0,0.90443,5e-05,13.22459]
[1778022201994,41.26,81038.23,0.0,0.90469,5e-05,13.19892]
[1778022204624,41.25,81040.5,0.0,0.90481,5e-05,13.18684]
[1778022203740,41.25,81047.25,0.0,0.90516,5e-05,13.15147]
[1778022204671,41.25,81047.25,0.0,0.90516,5e-05,13.15147]
[1778022204849,41.25,81048.57,0.0,0.90524,5e-05,13.14442]
[1778022207404,41.25,81049.38,0.0,0.90528,5e-05,13.14005]
[1778022207456,41.25,81049.38,0.0,0.90528,5e-05,13.14005]
[1778022208774,41.25,81055.34,0.0,0.9056,5e-05,13.10862]
[1778022210264,41.25,81055.34,0.0,0.9056,5e-05,13.10862]
[1778022210461,41.25,81055.34,0.0,0.9056,5e-05,13.10862]
[1778022210510,41.25,81056.43,0.0,0.90566,5e-05,13.10275]
[1778022214056,41.25,81057.87,0.0,0.90575,5e-05,13.09149]
[1778022214064,41.25,81057.87,0.0,0.90575,5e-05,13.09149]
[1778022219852,41.25,81056.72,0.0,0.9057,5e-05,13.09687]
[1778022222069,41.25,81056.64,0.0,0.9057,5e-05,13.09719]
[1778022222112,41.25,81056.64,0.0,0.9057,5e-05,13.09719]
[1778022222170,41.25,81053.68,0.0,0.90554,5e-05,13.11249]
[1778022222827,41.25,81053.68,0.0,0.90554,5e-05,13.11249]
[1778022222865,41.25,81053.68,0.0,0.90554,5e-05,13.11249]
[1778022225894,41.25,81049.8,0.0,0.90534,5e-05,13.13216]
[1778022227594,41.25,81049.8,0.0,0.90534,5e-05,13.13216]
[1778022227639,41.25,81049.8,0.0,0.90534,5e-05,13.13216]
[1778022227908,41.25,81048.69,0.0,0.90529,5e-05,13.13764]
[1778022229793,41.25,81049.05,0.0,0.90531,5e-05,13.13561]
[1778022229842,41.25,81049.05,0.0,0.90531,5e-05,13.13561]
[1778022232548,41.25,81051.19,0.0,0.90542,5e-05,13.1242]
[1778022232600,41.25,81051.19,0.0,0.90542,5e-05,13.1242]
[1778022232649,41.25,81051.51,0.0,0.90544,5e-05,13.12229]
[1778022234588,41.25,81052.54,0.0,0.9055,5e-05,13.11693]
[1778022234635,41.25,81052.54,0.0,0.9055,5e-05,13.11693]
[1778022238846,41.25,81050.42,0.0,0.90539,5e-05,13.12734]
[1778022238984,41.25,81043.14,0.0,0.90501,5e-05,13.1651]
[1778022239969,41.25,81043.14,0.0,0.90501,5e-05,13.1651]
[1778022240018,41.25,81043.14,0.0,0.90501,5e-05,13.1651]
[1778022246338,41.24,81041.81,0.0,0.90495,5e-05,13.17079]
[1778022246390,41.24,81041.81,0.0,0.90495,5e-05,13.17079]
[1778022246491,41.24,81046.46,0.0,0.9052,5e-05,13.14623]
[1778022252622,41.24,81045.64,0.0,0.90516,5e-05,13.14984]
[1778022252675,41.24,81045.64,0.0,0.90516,5e-05,13.14984]
[1778022258118,41.24,81045.06,0.0,0.90515,5e-05,13.15173]
[1778022259465,41.24,81045.06,0.0,0.90515,5e-05,13.15173]
[1778022259512,41.24,81045.06,0.0,0.90515,5e-05,13.15173]
[1778022264812,41.24,81047.95,0.0,0.90531,5e-05,13.13578]
[1778022264864,41.24,81047.95,0.0,0.90531,5e-05,13.13578]
[1778022266174,41.24,81053.86,0.0,0.90562,5e-05,13.10478]
[1778022269196,41.24,81061.82,0.0,0.90604,5e-05,13.0632]
[1778022270562,41.24,81061.82,0.0,0.90604,5e-05,13.0632]
[1778022270614,41.24,81061.82,0.0,0.90604,5e-05,13.0632]
[1778022270647,41.24,81065.08,0.0,0.90621,5e-05,13.04627]
[1778022273224,41.24,81061.63,0.0,0.90605,5e-05,13.06061]
[1778022277178,41.24,81060.91,0.0,0.90601,5e-05,13.06429]
[1778022277230,41.24,81060.91,0.0,0.90601,5e-05,13.06429]
[1778022280272,41.24,81064.28,0.0,0.90619,5e-05,13.04675]
[1778022282464,41.24,81064.94,0.0,0.90622,5e-05,13.04333]
[1778022282516,41.24,81064.94,0.0,0.90622,5e-05,13.04333]
[1778022288332,41.24,81065.92,0.0,0.90627,5e-05,13.03836]
[1778022289042,41.24,81065.92,0.0,0.90627,5e-05,13.03836]
[1778022289094,41.24,81065.92,0.0,0.90627,5e-05,13.03836]
[1778022290345,41.24,81068.74,0.0,0.90642,5e-05,13.02378]
[1778022291352,41.24,81072.57,0.0,0.90662,5e-05,13.00395]
[1778022292360,41.24,81083.35,0.0,0.90718,5e-05,12.94819]
[1778022293367,41.24,81086.71,0.0,0.90735,5e-05,12.9306]
[1778022294374,41.24,81086.62,0.0,0.90735,5e-05,12.93092]
[1778022294886,41.24,81086.62,0.0,0.90735,5e-05,12.93092]
[1778022294938,41.24,81086.62,0.0,0.90735,5e-05,12.93092]
[1778022295381,41.24,81090.51,0.0,0.90755,5e-05,12.91069]
[1778022300416,41.24,81091.16,0.0,0.90759,5e-05,12.90689]
[1778022300755,41.24,81091.16,0.0,0.90759,5e-05,12.90689]
[1778022301011,41.24,81091.16,0.0,0.90759,5e-05,12.90689]
[1778022301423,41.24,81093.12,0.0,0.90769,5e-05,12.89669]
[1778022302130,41.24,81093.12,0.0,0.90769,5e-05,12.89669]
[1778022302430,41.24,81104.62,0.0,0.90828,5e-05,12.83728]
[1778022304444,41.24,81108.42,0.0,0.90848,5e-05,12.81766]
[1778022306458,41.24,81111.27,0.0,0.90862,5e-05,12.80309]
[1778022307235,41.24,81111.27,0.0,0.90862,5e-05,12.80309]
[1778022307289,41.24,81111.27,0.0,0.90862,5e-05,12.80309]
[1778022312500,41.24,81109.0,0.0,0.9085,5e-05,12.81533]
[1778022313733,41.24,81109.0,0.0,0.9085,5e-05,12.81533]
[1778022313785,41.24,81108.75,0.0,0.90848,5e-05,12.81669]
[1778022314514,41.24,81108.16,0.0,0.90845,5e-05,12.81979]
[1778022315317,41.24,81108.16,0.0,0.90845,5e-05,12.81979]
[1778022315364,41.24,81108.16,0.0,0.90845,5e-05,12.81979]
[1778022320556,41.24,81100.43,0.0,0.90805,5e-05,12.86001]
[1778022321342,41.24,81100.43,0.0,0.90805,5e-05,12.86001]
[1778022321386,41.24,81100.43,0.0,0.90805,5e-05,12.86001]
[1778022321702,41.24,81100.43,0.0,0.90805,5e-05,12.86001]
[1778022321751,41.24,81099.38,0.0,0.908,5e-05,12.86542]
[1778022322570,41.24,81090.24,0.0,0.90753,5e-05,12.9126]
[1778022323577,41.24,81086.2,0.0,0.90732,5e-05,12.93371]
[1778022323802,41.24,81086.2,0.0,0.90732,5e-05,12.93371]
[1778022324131,41.24,81086.2,0.0,0.90732,5e-05,12.93371]
[1778022324584,41.24,81087.82,0.0,0.9074,5e-05,12.92553]
[1778022325327,41.24,81087.82,0.0,0.9074,5e-05,12.92553]
[1778022325412,41.24,81087.82,0.0,0.9074,5e-05,12.92553]
[1778022330626,41.24,81087.59,0.0,0.90738,5e-05,12.92797]
[1778022335002,41.24,81085.87,0.0,0.9073,5e-05,12.93406]
[1778022335008,41.24,81085.87,0.0,0.9073,5e-05,12.93406]
[1778022337671,41.24,81085.64,0.0,0.90729,5e-05,12.93562]
[1778022337724,41.24,81085.64,0.0,0.90729,5e-05,12.93562]
[1778022337772,41.24,81084.82,0.0,0.90724,5e-05,12.94005]
[1778022339690,41.24,81076.42,0.0,0.90681,5e-05,12.98386]
[1778022339981,41.24,81076.42,0.0,0.90681,5e-05,12.98386]
[1778022340030,41.24,81076.42,0.0,0.90681,5e-05,12.98386]
[1778022344597,41.25,81077.68,0.0,0.90687,5e-05,12.97773]
[1778022344674,41.25,81077.68,0.0,0.90687,5e-05,12.97773]
[1778022344725,41.25,81084.11,0.0,0.9072,5e-05,12.94457]
[1778022345737,41.25,81084.11,0.0,0.9072,5e-05,12.94457]
[1778022345789,41.25,81085.14,0.0,0.90725,5e-05,12.93941]
[1778022346739,41.25,81085.89,0.0,0.90729,5e-05,12.93571]
[1778022347746,41.25,81078.4,0.0,0.9069,5e-05,12.97463]
[1778022348938,41.25,81074.91,0.0,0.90672,5e-05,12.99282]
[1778022349051,41.25,81074.91,0.0,0.90672,5e-05,12.99282]
[1778022354794,41.25,81069.43,0.0,0.90643,5e-05,13.02161]
[1778022356122,41.25,81069.43,0.0,0.90643,5e-05,13.02161]
[1778022356246,41.25,81069.43,0.0,0.90643,5e-05,13.02161]
[1778022356346,41.25,81067.77,0.0,0.90634,5e-05,13.03025]
[1778022357519,41.25,81067.77,0.0,0.90634,5e-05,13.03025]
[1778022357571,41.25,81067.77,0.0,0.90634,5e-05,13.03025]
[1778022361851,41.25,81061.56,0.0,0.90602,5e-05,13.0626]
[1778022363462,41.25,81061.56,0.0,0.90602,5e-05,13.0626]
[1778022363687,41.25,81061.56,0.0,0.90602,5e-05,13.0626]
[1778022365025,41.25,81059.43,0.0,0.90591,5e-05,13.07359]
[1778022365273,41.25,81059.43,0.0,0.90591,5e-05,13.07359]
[1778022365325,41.25,81059.43,0.0,0.90591,5e-05,13.07359]
[1778022365426,41.25,81059.36,0.0,0.9059,5e-05,13.07391]
[1778022370913,41.25,81061.29,0.0,0.90601,5e-05,13.06361]
[1778022373656,41.25,81064.17,0.0,0.90616,5e-05,13.04862]
[1778022373708,41.25,81064.17,0.0,0.90616,5e-05,13.04862]
[1778022374332,41.25,81066.07,0.0,0.90626,5e-05,13.03876]
[1778022374372,41.25,81066.07,0.0,0.90626,5e-05,13.03876]
[1778022374421,41.25,81064.86,0.0,0.90619,5e-05,13.04504]
[1778022377525,41.25,81064.66,0.0,0.90618,5e-05,13.04607]
[1778022377577,41.25,81064.66,0.0,0.90618,5e-05,13.04607]
[1778022381848,41.25,81061.77,0.0,0.90603,5e-05,13.06096]
[1778022382144,41.25,81061.77,0.0,0.90603,5e-05,13.06096]
[1778022382164,41.25,81060.7,0.0,0.90598,5e-05,13.06648]
[1778022385755,41.25,81059.85,0.0,0.90593,5e-05,13.0708]
[1778022385807,41.25,81059.85,0.0,0.90593,5e-05,13.0708]
[1778022391059,41.25,81062.58,0.0,0.9061,5e-05,13.05278]
[1778022393482,41.25,81062.39,0.0,0.90609,5e-05,13.05375]
[1778022393533,41.25,81062.39,0.0,0.90609,5e-05,13.05375]
[1778022394114,41.25,81062.34,0.0,0.90609,5e-05,13.05396]
[1778022394165,41.25,81062.34,0.0,0.90609,5e-05,13.05396]
[1778022394267,41.25,81062.64,0.0,0.9061,5e-05,13.05241]
[1778022400122,41.25,81061.57,0.0,0.90605,5e-05,13.05784]
[1778022403523,41.25,81061.41,0.0,0.90604,5e-05,13.05864]
[1778022403575,41.25,81061.41,0.0,0.90604,5e-05,13.05864]
[1778022409470,41.25,81061.59,0.0,0.90605,5e-05,13.05754]
[1778022409478,41.25,81061.59,0.0,0.90605,5e-05,13.05754]
[1778022410042,41.25,81062.79,0.0,0.90611,5e-05,13.05128]
[1778022410088,41.25,81062.79,0.0,0.90611,5e-05,13.05128]
[1778022410192,41.25,81062.97,0.0,0.90612,5e-05,13.05033]
[1778022411473,41.25,81062.97,0.0,0.90612,5e-05,13.05033]
[1778022417242,41.24,81062.5,0.0,0.9061,5e-05,13.05264]
[1778022418181,41.24,81062.5,0.0,0.9061,5e-05,13.05264]
[1778022418227,41.24,81062.5,0.0,0.9061,5e-05,13.05264]
[1778022418327,41.24,81062.84,0.0,0.90612,5e-05,13.05086]
[1778022420840,41.24,81062.88,0.0,0.90612,5e-05,13.05064]
[1778022421270,41.24,81076.55,0.0,0.90683,5e-05,12.97975]
[1778022422453,41.24,81076.55,0.0,0.90683,5e-05,12.97975]
[1778022422461,41.24,81076.55,0.0,0.90683,5e-05,12.97975]
[1778022422550,41.24,81080.18,0.0,0.90702,5e-05,12.96105]
[1778022428319,41.25,81079.88,0.0,0.907,5e-05,12.96337]
[1778022433354,41.25,81079.78,0.0,0.90699,5e-05,12.96453]
[1778022434242,41.25,81079.78,0.0,0.90699,5e-05,12.96453]
[1778022435816,41.25,81079.78,0.0,0.90698,5e-05,12.96466]
[1778022435862,41.25,81079.78,0.0,0.90698,5e-05,12.96466]
[1778022435838,41.25,81082.28,0.0,0.90711,5e-05,12.952]
[1778022436375,41.25,81081.55,0.0,0.90707,5e-05,12.95577]
[1778022441393,41.25,81080.06,0.0,0.90699,5e-05,12.96403]
[1778022444432,41.25,81064.6,0.0,0.90618,5e-05,13.04462]
[1778022445438,41.25,81057.05,0.0,0.90579,5e-05,13.08381]
[1778022450473,41.25,81055.73,0.0,0.90572,5e-05,13.09034]
[1778022451480,41.25,81051.11,0.0,0.9055,5e-05,13.11068]
[1778022454501,41.25,81046.07,0.0,0.90524,5e-05,13.13656]
[1778022458530,41.25,81037.98,0.0,0.90482,5e-05,13.17804]
[1778022463564,41.25,81038.53,0.0,0.90486,5e-05,13.17412]
[1778022468599,41.24,81039.16,0.0,0.90491,5e-05,13.16977]
[1778022473634,41.24,81038.3,0.0,0.90487,5e-05,13.173]
[1778022477018,41.24,81036.46,0.0,0.90478,5e-05,13.18196]
[1778022477064,41.24,81036.46,0.0,0.90478,5e-05,13.18196]
[1778022477662,41.24,81037.87,0.0,0.90486,5e-05,13.17439]
[1778022478669,41.24,81045.5,0.0,0.90526,5e-05,13.13445]
[1778022480684,41.24,81050.17,0.0,0.90551,5e-05,13.10989]
[1778022483705,41.24,81044.25,0.0,0.9052,5e-05,13.14036]
[1778022484179,41.24,81044.25,0.0,0.9052,5e-05,13.14036]
[1778022484222,41.24,81044.25,0.0,0.9052,5e-05,13.14036]
[1778022484382,41.24,81044.25,0.0,0.9052,5e-05,13.14036]
[1778022484712,41.24,81039.25,0.0,0.90494,5e-05,13.16624]
[1778022488740,41.24,81034.55,0.0,0.9047,5e-05,13.18989]
[1778022491966,41.24,81033.33,0.0,0.90464,5e-05,13.19554]
[1778022492019,41.24,81033.33,0.0,0.90464,5e-05,13.19554]
[1778022492768,41.23,81034.11,0.0,0.90469,5e-05,13.19123]
[1778022497803,41.23,81032.26,0.0,0.9046,5e-05,13.19962]
[1778022498811,41.23,81045.31,0.0,0.90529,5e-05,13.13137]
[1778022499818,41.23,81050.67,0.0,0.90557,5e-05,13.10334]
[1778022504853,41.23,81054.07,0.0,0.90576,5e-05,13.08526]
[1778022509888,41.23,81062.26,0.0,0.90619,5e-05,13.04241]
[1778022514923,41.23,81064.11,0.0,0.90631,5e-05,13.02925]
[1778022521129,41.23,81062.68,0.0,0.90623,5e-05,13.0368]
[1778022521974,41.23,81054.4,0.0,0.9058,5e-05,13.0798]
[1778022527009,41.23,81055.17,0.0,0.90584,5e-05,13.07548]
[1778022532045,41.23,81056.51,0.0,0.90591,5e-05,13.06828]
[1778022537079,41.23,81056.84,0.0,0.90593,5e-05,13.06635]
[1778022542115,41.23,81058.26,0.0,0.90601,5e-05,13.05876]
[1778022547150,41.23,81057.54,0.0,0.90597,5e-05,13.06235]
[1778022556213,41.23,81059.91,0.0,0.9061,5e-05,13.04981]
[1778022557220,41.23,81065.89,0.0,0.90641,5e-05,13.01878]
[1778022559234,41.23,81071.43,0.0,0.9067,5e-05,12.9902]
[1778022560241,41.23,81076.91,0.0,0.90698,5e-05,12.96192]
[1778022563262,41.23,81080.69,0.0,0.90717,5e-05,12.94284]
[1778022566283,41.23,81067.72,0.0,0.90649,5e-05,13.01056]
[1778022568297,41.23,81065.78,0.0,0.90639,5e-05,13.02077]
[1778022573332,41.23,81062.42,0.0,0.90623,5e-05,13.03491]
[1778022577360,41.23,81067.52,0.0,0.9065,5e-05,13.00871]
[1778022579373,41.23,81073.54,0.0,0.90681,5e-05,12.97775]
[1778022581388,41.23,81082.7,0.0,0.90728,5e-05,12.93067]
[1778022583402,41.23,81083.83,0.0,0.90733,5e-05,12.92531]
[1778022586424,41.24,81092.24,0.0,0.90776,5e-05,12.8826]
[1778022588441,41.24,81097.94,0.0,0.90805,5e-05,12.85385]
[1778022589658,41.24,81097.94,0.0,0.90805,5e-05,12.85385]
[1778022589711,41.24,81097.94,0.0,0.90805,5e-05,12.85385]
[1778022591461,41.24,81104.09,0.0,0.90835,5e-05,12.82324]
[1778022592469,41.24,81108.82,0.0,0.90859,5e-05,12.7993]
[1778022594482,41.24,81116.85,0.0,0.90899,5e-05,12.75891]
[1778022595490,41.24,81121.98,0.0,0.90925,5e-05,12.73275]
[1778022597504,41.24,81128.74,0.0,0.90958,5e-05,12.69917]
[1778022598512,41.24,81136.72,0.0,0.90998,5e-05,12.65855]
[1778022599518,41.24,81142.51,0.0,0.91027,5e-05,12.62926]
[1778022600525,41.25,81134.36,0.0,0.90986,5e-05,12.67141]
[1778022601532,41.25,81129.68,0.0,0.90962,5e-05,12.69575]
[1778022605772,41.25,81128.65,0.0,0.90956,5e-05,12.70192]
[1778022605792,41.25,81128.65,0.0,0.90956,5e-05,12.70192]
[1778022605867,41.25,81129.47,0.0,0.90959,5e-05,12.6983]
[1778022607574,41.25,81135.48,0.0,0.90989,5e-05,12.6678]
[1778022608581,41.25,81141.82,0.0,0.91021,5e-05,12.63568]
[1778022610595,41.25,81145.48,0.0,0.91039,5e-05,12.61778]
[1778022615630,41.26,81144.78,0.0,0.91033,5e-05,12.62346]
[1778022618828,41.26,81146.03,0.0,0.91039,5e-05,12.61787]
[1778022624693,41.26,81148.91,0.0,0.9105,5e-05,12.60607]
[1778022626709,41.26,81159.07,0.0,0.911,5e-05,12.55501]
[1778022628722,41.27,81163.04,0.0,0.91119,5e-05,12.53568]
[1778022629130,41.27,81163.04,0.0,0.91119,5e-05,12.53568]
[1778022629182,41.27,81163.04,0.0,0.91119,5e-05,12.53568]
[1778022629729,41.27,81163.16,0.0,0.9112,5e-05,12.53558]
[1778022633789,41.27,81169.35,0.0,0.91151,5e-05,12.50264]
[1778022634777,41.27,81173.8,0.0,0.91172,5e-05,12.48055]
[1778022636791,41.27,81179.39,0.0,0.91199,5e-05,12.45262]
[1778022641827,41.28,81177.27,0.0,0.91187,5e-05,12.46593]
[1778022646862,41.28,81177.44,0.0,0.91184,5e-05,12.46831]
[1778022651899,41.29,81184.03,0.0,0.91215,5e-05,12.43738]
[1778022652907,41.29,81189.1,0.0,0.91239,5e-05,12.41226]
[1778022653348,41.29,81189.1,0.0,0.91239,5e-05,12.41226]
[1778022653388,41.29,81189.1,0.0,0.91239,5e-05,12.41226]
[1778022657686,41.29,81189.54,0.0,0.9124,5e-05,12.41149]
[1778022657724,41.29,81189.54,0.0,0.9124,5e-05,12.41149]
[1778022657942,41.29,81188.95,0.0,0.91237,5e-05,12.41485]
[1778022662977,41.3,81187.85,0.0,0.91229,5e-05,12.42223]
[1778022663916,41.3,81187.85,0.0,0.91229,5e-05,12.42223]
[1778022663984,41.3,81182.22,0.0,0.91201,5e-05,12.45115]
[1778022665890,41.3,81182.95,0.0,0.91205,5e-05,12.44775]
[1778022665942,41.3,81182.95,0.0,0.91205,5e-05,12.44775]
[1778022665998,41.3,81182.94,0.0,0.91204,5e-05,12.4481]
[1778022666696,41.3,81182.94,0.0,0.91204,5e-05,12.4481]
[1778022672040,41.3,81183.52,0.0,0.91204,5e-05,12.44874]
[1778022675061,41.31,81194.63,0.0,0.91257,5e-05,12.39438]
[1778022676057,41.31,81194.63,0.0,0.91257,5e-05,12.39438]
[1778022676116,41.31,81196.75,0.0,0.91267,5e-05,12.38437]
[1778022676144,41.31,81196.75,0.0,0.91267,5e-05,12.38437]
[1778022677075,41.31,81196.52,0.0,0.91265,5e-05,12.38629]
[1778022677471,41.31,81196.52,0.0,0.91265,5e-05,12.38629]
[1778022677523,41.31,81196.52,0.0,0.91265,5e-05,12.38629]
[1778022681103,41.32,81191.04,0.0,0.91235,5e-05,12.41707]
[1778022683370,41.32,81189.96,0.0,0.91228,5e-05,12.42392]
[1778022683422,41.32,81189.96,0.0,0.91228,5e-05,12.42392]
[1778022684124,41.32,81189.36,0.0,0.91225,5e-05,12.42765]
[1778022688225,41.32,81189.67,0.0,0.91224,5e-05,12.42809]
[1778022688246,41.32,81189.67,0.0,0.91224,5e-05,12.42809]
[1778022695204,41.33,81184.88,0.0,0.91198,5e-05,12.45393]
[1778022698265,41.34,81184.95,0.0,0.91197,5e-05,12.45483]
[1778022698317,41.34,81184.95,0.0,0.91197,5e-05,12.45483]
[1778022699075,41.34,81184.95,0.0,0.91197,5e-05,12.45483]
[1778022699117,41.34,81185.32,0.0,0.91198,5e-05,12.4542]
[1778022699224,41.34,81185.32,0.0,0.91198,5e-05,12.4542]
[1778022699229,41.34,81192.01,0.0,0.91231,5e-05,12.42027]
[1778022700236,41.34,81196.37,0.0,0.91252,5e-05,12.39886]
[1778022704124,41.34,81198.12,0.0,0.91259,5e-05,12.39143]
[1778022704587,41.34,81199.55,0.0,0.91265,5e-05,12.38491]
[1778022704628,41.34,81199.55,0.0,0.91265,5e-05,12.38491]
[1778022704729,41.35,81201.34,0.0,0.91273,5e-05,12.37658]
[1778022709748,41.35,81202.72,0.0,0.91277,5e-05,12.37257]
[1778022709800,41.35,81202.72,0.0,0.91277,5e-05,12.37257]
[1778022709849,41.35,81204.24,0.0,0.91284,5e-05,12.36563]
[1778022714616,41.36,81202.27,0.0,0.91272,5e-05,12.37858]
[1778022714667,41.36,81202.27,0.0,0.91272,5e-05,12.37858]
[1778022714769,41.36,81196.33,0.0,0.91242,5e-05,12.40938]
[1778022719370,41.37,81192.37,0.0,0.91219,5e-05,12.43278]
[1778022724405,41.37,81187.28,0.0,0.91191,5e-05,12.4618]
[1778022729440,41.38,81183.36,0.0,0.91168,5e-05,12.48472]
[1778022732461,41.38,81188.63,0.0,0.91193,5e-05,12.45975]
[1778022736489,41.38,81194.24,0.0,0.91218,5e-05,12.43387]
[1778022737496,41.39,81198.51,0.0,0.91239,5e-05,12.41292]
[1778022742531,41.39,81199.18,0.0,0.91239,5e-05,12.41308]
[1778022745555,41.4,81203.19,0.0,0.91256,5e-05,12.39489]
[1778022748574,41.4,81207.32,0.0,0.91275,5e-05,12.37621]
[1778022752602,41.41,81198.59,0.0,0.91231,5e-05,12.41978]
[1778022754616,41.41,81195.66,0.0,0.91215,5e-05,12.43594]
[1778022759651,41.42,81196.12,0.0,0.91214,5e-05,12.43688]
[1778022764687,41.42,81198.7,0.0,0.91224,5e-05,12.42708]
[1778022769722,41.43,81197.36,0.0,0.91214,5e-05,12.4371]
[1778022774756,41.43,81202.1,0.0,0.91235,5e-05,12.41633]
[1778022779793,41.44,81203.36,0.0,0.91238,5e-05,12.41335]
[1778022784828,41.45,81201.46,0.0,0.91225,5e-05,12.42629]
[1778022789863,41.45,81197.32,0.0,0.91202,5e-05,12.45048]
[1778022794899,41.46,81197.95,0.0,0.91202,5e-05,12.45036]
[1778022799934,41.46,81199.02,0.0,0.91204,5e-05,12.44804]
[1778022804969,41.47,81199.08,0.0,0.91202,5e-05,12.45082]
[1778022811011,41.48,81198.94,0.0,0.91199,5e-05,12.45221]
[1778022817053,41.48,81198.72,0.0,0.91194,5e-05,12.45697]
[1778022824102,41.49,81198.95,0.0,0.91192,5e-05,12.46004]
[1778022829137,41.5,81199.28,0.0,0.9119,5e-05,12.46138]
[1778022831151,41.5,81195.51,0.0,0.91171,5e-05,12.48163]
[1778022836186,41.51,81194.36,0.0,0.91162,5e-05,12.49029]
[1778022838200,41.51,81183.5,0.0,0.91107,5e-05,12.54642]
[1778022839207,41.52,81184.35,0.0,0.91107,5e-05,12.54677]
[1778022844241,41.52,81186.12,0.0,0.91114,5e-05,12.54015]
[1778022849277,41.52,81186.91,0.0,0.91115,5e-05,12.53848]
[1778022854311,41.53,81186.09,0.0,0.91109,5e-05,12.54491]
[1778022859347,41.53,81187.49,0.0,0.91114,5e-05,12.54004]
[1778022861361,41.53,81192.41,0.0,0.91137,5e-05,12.51602]
[1778022866396,41.54,81203.15,0.0,0.91188,5e-05,12.46418]
[1778022867605,41.54,81208.75,0.0,0.91215,5e-05,12.43647]
[1778022870424,41.54,81213.15,0.0,0.91235,5e-05,12.41609]
[1778022875459,41.55,81214.09,0.0,0.91239,5e-05,12.41097]
[1778022880494,41.56,81213.97,0.0,0.91235,5e-05,12.41474]
[1778022886536,41.56,81214.77,0.0,0.91236,5e-05,12.41445]
[1778022891571,41.57,81215.1,0.0,0.91235,5e-05,12.41587]
[1778022896606,41.57,81214.65,0.0,0.91229,5e-05,12.42118]
[1778022901641,41.58,81211.59,0.0,0.91212,5e-05,12.43951]
[1778022904661,41.58,81207.59,0.0,0.9119,5e-05,12.46137]
[1778022905669,41.58,81203.37,0.0,0.91169,5e-05,12.4832]
[1778022908689,41.59,81198.88,0.0,0.91146,5e-05,12.50729]
[1778022913725,41.59,81198.81,0.0,0.91143,5e-05,12.50985]
[1778022920773,41.6,81198.27,0.0,0.91138,5e-05,12.51563]
[1778022925809,41.6,81197.75,0.0,0.91133,5e-05,12.52039]
[1778022927823,41.6,81193.32,0.0,0.9111,5e-05,12.54363]
[1778022928830,41.6,81181.78,0.0,0.91052,5e-05,12.60243]
[1778022929837,41.61,81180.61,0.0,0.91044,5e-05,12.61123]
[1778022934873,41.63,81176.84,0.0,0.91015,5e-05,12.63999]
[1778022936887,41.63,81168.33,0.0,0.90971,5e-05,12.68361]
[1778022937894,41.63,81164.33,0.0,0.90951,5e-05,12.70409]
[1778022940915,41.63,81159.29,0.0,0.90926,5e-05,12.73001]
[1778022944303,41.64,81162.1,0.0,0.9094,5e-05,12.71585]
[1778022944359,41.64,81176.51,0.0,0.91012,5e-05,12.64297]
[1778022944744,41.64,81176.51,0.0,0.91012,5e-05,12.64297]
[1778022947964,41.64,81170.1,0.0,0.90979,5e-05,12.67612]
[1778022948971,41.64,81163.75,0.0,0.90947,5e-05,12.70858]
[1778022950347,41.64,81163.75,0.0,0.90947,5e-05,12.70858]
[1778022950398,41.64,81163.75,0.0,0.90947,5e-05,12.70858]
[1778022950353,41.64,81164.82,0.0,0.90952,5e-05,12.7034]
[1778022950985,41.64,81164.47,0.0,0.9095,5e-05,12.70518]
[1778022956020,41.64,81164.55,0.0,0.9095,5e-05,12.7053]
[1778022956537,41.64,81164.55,0.0,0.9095,5e-05,12.7053]
[1778022959041,41.64,81157.3,0.0,0.90913,5e-05,12.74248]
[1778022962339,41.64,81157.33,0.0,0.90913,5e-05,12.74244]
[1778022962426,41.64,81157.33,0.0,0.90913,5e-05,12.74244]
[1778022963068,41.64,81154.71,0.0,0.909,5e-05,12.75585]
[1778022967097,41.64,81161.62,0.0,0.90935,5e-05,12.7208]
[1778022972132,41.64,81155.31,0.0,0.90903,5e-05,12.75322]
[1778022976160,41.64,81150.73,0.0,0.90879,5e-05,12.77666]
[1778022981195,41.64,81149.56,0.0,0.90874,5e-05,12.7825]
[1778022982202,41.64,81140.08,0.0,0.90826,5e-05,12.83084]
[1778022983209,41.64,81132.21,0.0,0.90785,5e-05,12.8712]
[1778022984216,41.64,81125.83,0.0,0.90753,5e-05,12.90396]
[1778022986230,41.64,81120.91,0.0,0.90727,5e-05,12.92931]
[1778022991265,41.64,81124.38,0.0,0.90747,5e-05,12.90829]
[1778022995020,41.64,81122.66,0.0,0.90738,5e-05,12.91737]
[1778022995293,41.64,81116.54,0.0,0.90707,5e-05,12.94879]
[1778022995498,41.64,81116.54,0.0,0.90707,5e-05,12.94879]
[1778023000328,41.64,81110.36,0.0,0.90675,5e-05,12.98055]
[1778023000660,41.64,81110.36,0.0,0.90675,5e-05,12.98055]
[1778023000712,41.64,81110.36,0.0,0.90675,5e-05,12.98055]
[1778023001335,41.64,81110.22,0.0,0.90674,5e-05,12.98125]
[1778023006370,41.64,81110.64,0.0,0.90676,5e-05,12.97898]
[1778023008187,41.64,81109.83,0.0,0.90672,5e-05,12.98311]
[1778023008824,41.64,81107.67,0.0,0.90661,5e-05,12.99416]
[1778023008859,41.64,81107.67,0.0,0.90661,5e-05,12.99416]
[1778023010398,41.64,81108.98,0.0,0.90668,5e-05,12.98733]
[1778023015433,41.64,81110.08,0.0,0.90674,5e-05,12.98152]
[1778023020468,41.64,81107.89,0.0,0.90663,5e-05,12.99258]
[1778023021475,41.64,81113.91,0.0,0.90694,5e-05,12.96166]
[1778023026510,41.64,81117.02,0.0,0.9071,5e-05,12.94578]
[1778023031545,41.64,81116.32,0.0,0.90706,5e-05,12.94952]
[1778023036580,41.64,81115.54,0.0,0.90702,5e-05,12.95364]
[1778023041615,41.64,81115.81,0.0,0.90703,5e-05,12.9524]
[1778023046650,41.64,81114.94,0.0,0.90698,5e-05,12.95699]
[1778023049671,41.64,81118.9,0.0,0.90719,5e-05,12.93682]
[1778023051685,41.64,81122.89,0.0,0.90741,5e-05,12.91291]
[1778023052691,41.64,81127.34,0.0,0.90764,5e-05,12.89024]
[1778023057727,41.64,81128.96,0.0,0.90772,5e-05,12.88174]
[1778023062761,41.64,81130.48,0.0,0.90781,5e-05,12.87317]
[1778023067797,41.64,81130.6,0.0,0.90782,5e-05,12.87184]
[1778023072832,41.64,81130.81,0.0,0.90784,5e-05,12.87006]
[1778023077866,41.64,81128.21,0.0,0.90771,5e-05,12.88263]
[1778023082902,41.64,81129.65,0.0,0.90779,5e-05,12.87446]
[1778023087936,41.64,81127.33,0.0,0.90767,5e-05,12.88649]
[1778023092972,41.64,81126.83,0.0,0.90764,5e-05,12.88977]
[1778023098007,41.64,81126.97,0.0,0.90764,5e-05,12.88978]
[1778023103041,41.64,81126.08,0.0,0.90759,5e-05,12.89505]
[1778023108076,41.64,81126.28,0.0,0.90759,5e-05,12.89467]
[1778023113112,41.64,81124.45,0.0,0.90751,5e-05,12.90108]
[1778023118146,41.64,81124.91,0.0,0.90753,5e-05,12.89936]
[1778023123181,41.65,81125.01,0.0,0.90753,5e-05,12.89951]
[1778023128218,41.65,81125.29,0.0,0.90754,5e-05,12.89872]
[1778023132248,41.65,81132.56,0.0,0.9079,5e-05,12.86207]
[1778023133253,41.65,81141.84,0.0,0.90837,5e-05,12.81483]
[1778023134260,41.65,81145.35,0.0,0.90855,5e-05,12.79681]
[1778023137282,41.65,81145.49,0.0,0.90856,5e-05,12.796]
[1778023140065,41.65,81146.15,0.0,0.9086,5e-05,12.79259]
[1778023140118,41.65,81146.15,0.0,0.9086,5e-05,12.79259]
[1778023145337,41.65,81146.52,0.0,0.90862,5e-05,12.79059]
[1778023147146,41.65,81146.1,0.0,0.90859,5e-05,12.79272]
[1778023147198,41.65,81146.1,0.0,0.90859,5e-05,12.79272]
[1778023147351,41.65,81146.24,0.0,0.9086,5e-05,12.79199]
[1778023149617,41.65,81145.56,0.0,0.90857,5e-05,12.79544]
[1778023152797,41.65,81146.61,0.0,0.90862,5e-05,12.79003]
[1778023152849,41.65,81146.61,0.0,0.90862,5e-05,12.79003]
[1778023153393,41.65,81145.89,0.0,0.90858,5e-05,12.79369]
[1778023153917,41.65,81145.89,0.0,0.90858,5e-05,12.79369]
[1778023154400,41.65,81132.93,0.0,0.90792,5e-05,12.86011]
[1778023155407,41.65,81129.86,0.0,0.90777,5e-05,12.87599]
[1778023156414,41.65,81121.1,0.0,0.90732,5e-05,12.92096]
[1778023157421,41.65,81111.73,0.0,0.90683,5e-05,12.96905]
[1778023158154,41.65,81111.73,0.0,0.90683,5e-05,12.96905]
[1778023158159,41.65,81111.73,0.0,0.90683,5e-05,12.96905]
[1778023161449,41.65,81095.99,0.0,0.90602,5e-05,13.04988]
[1778023162456,41.65,81093.35,0.0,0.90589,5e-05,13.06333]
[1778023163463,41.65,81103.74,0.0,0.90643,5e-05,13.00981]
[1778023164470,41.65,81103.34,0.0,0.90641,5e-05,13.01181]
[1778023166069,41.65,81103.44,0.0,0.90641,5e-05,13.01123]
[1778023166106,41.65,81103.44,0.0,0.90641,5e-05,13.01123]
[1778023166484,41.65,81103.45,0.0,0.90641,5e-05,13.01111]
[1778023169338,41.65,81104.25,0.0,0.90646,5e-05,13.00688]
[1778023171519,41.65,81108.89,0.0,0.90672,5e-05,12.97931]
[1778023171711,41.65,81108.89,0.0,0.90672,5e-05,12.97931]
[1778023171763,41.65,81108.89,0.0,0.90672,5e-05,12.97931]
[1778023172525,41.65,81109.04,0.0,0.90673,5e-05,12.97853]
[1778023175550,41.65,81112.95,0.0,0.90693,5e-05,12.95845]
[1778023175812,41.65,81112.95,0.0,0.90693,5e-05,12.95845]
[1778023176153,41.65,81112.95,0.0,0.90693,5e-05,12.95845]
[1778023176556,41.65,81113.6,0.0,0.90696,5e-05,12.95514]
[1778023181592,41.65,81114.31,0.0,0.90699,5e-05,12.95168]
[1778023182173,41.65,81114.31,0.0,0.90699,5e-05,12.95168]
[1778023182223,41.65,81114.31,0.0,0.90699,5e-05,12.95168]
[1778023186627,41.65,81108.09,0.0,0.90667,5e-05,12.98374]
[1778023191662,41.65,81106.41,0.0,0.90659,5e-05,12.99229]
[1778023192721,41.65,81106.41,0.0,0.90659,5e-05,12.99229]
[1778023196761,41.65,81106.77,0.0,0.90661,5e-05,12.9904]
[1778023202739,41.65,81104.41,0.0,0.90649,5e-05,13.00242]
[1778023205108,41.65,81104.39,0.0,0.90648,5e-05,13.0025]
[1778023205354,41.65,81104.39,0.0,0.90648,5e-05,13.0025]
[1778023210796,41.65,81100.97,0.0,0.90631,5e-05,13.01985]
[1778023212810,41.65,81097.51,0.0,0.90613,5e-05,13.03756]
[1778023214461,41.65,81097.51,0.0,0.90613,5e-05,13.03756]
[1778023220867,41.65,81097.16,0.0,0.90612,5e-05,13.03892]
[1778023226909,41.65,81096.93,0.0,0.90611,5e-05,13.03984]
[1778023227763,41.65,81096.93,0.0,0.90611,5e-05,13.03984]
[1778023227834,41.65,81096.93,0.0,0.90611,5e-05,13.03984]
[1778023233958,41.64,81096.71,0.0,0.90612,5e-05,13.03707]
[1778023237463,41.64,81096.64,0.0,0.90612,5e-05,13.03736]
[1778023238475,41.64,81095.34,0.0,0.90605,5e-05,13.04397]
[1778023244027,41.64,81096.33,0.0,0.90611,5e-05,13.03868]
[1778023248494,41.64,81095.58,0.0,0.90607,5e-05,13.04245]
[1778023248546,41.64,81095.58,0.0,0.90607,5e-05,13.04245]
[1778023256112,41.64,81096.1,0.0,0.9061,5e-05,13.03953]
[1778023258126,41.64,81103.61,0.0,0.90649,5e-05,13.00091]
[1778023260280,41.64,81104.6,0.0,0.90654,5e-05,12.99586]
[1778023260372,41.64,81104.6,0.0,0.90654,5e-05,12.99586]
[1778023262154,41.64,81099.81,0.0,0.90629,5e-05,13.02057]
[1778023266187,41.64,81103.32,0.0,0.90647,5e-05,13.0025]
[1778023267500,41.64,81103.32,0.0,0.90647,5e-05,13.0025]
[1778023267553,41.64,81103.32,0.0,0.90647,5e-05,13.0025]
[1778023273379,41.64,81103.23,0.0,0.90646,5e-05,13.00316]
[1778023276326,41.64,81102.94,0.0,0.90645,5e-05,13.00466]
[1778023276378,41.64,81102.94,0.0,0.90645,5e-05,13.00466]
[1778023280428,41.64,81099.63,0.0,0.90628,5e-05,13.02164]
[1778023281436,41.64,81095.69,0.0,0.90607,5e-05,13.04187]
[1778023282908,41.64,81093.82,0.0,0.90598,5e-05,13.05144]
[1778023282961,41.64,81093.82,0.0,0.90598,5e-05,13.05144]
[1778023284458,41.64,81097.6,0.0,0.90618,5e-05,13.03185]
[1778023286472,41.64,81103.78,0.0,0.9065,5e-05,12.99996]
[1778023287616,41.64,81103.78,0.0,0.9065,5e-05,12.99996]
[1778023287663,41.64,81103.78,0.0,0.9065,5e-05,12.99996]
[1778023293520,41.64,81106.31,0.0,0.90665,5e-05,12.98333]
[1778023294528,41.64,81112.13,0.0,0.90695,5e-05,12.95351]
[1778023294955,41.64,81112.13,0.0,0.90695,5e-05,12.95351]
[1778023294985,41.64,81112.13,0.0,0.90695,5e-05,12.95351]
[1778023300570,41.64,81114.12,0.0,0.90705,5e-05,12.94375]
[1778023301621,41.64,81114.12,0.0,0.90705,5e-05,12.94375]
[1778023301676,41.64,81114.12,0.0,0.90705,5e-05,12.94375]
[1778023302157,41.64,81113.43,0.0,0.90701,5e-05,12.94736]
[1778023302584,41.64,81109.87,0.0,0.90683,5e-05,12.96568]
[1778023303381,41.64,81109.87,0.0,0.90683,5e-05,12.96568]
[1778023303590,41.64,81104.09,0.0,0.90652,5e-05,12.99571]
[1778023304597,41.65,81100.33,0.0,0.90633,5e-05,13.01535]
[1778023306823,41.65,81100.65,0.0,0.90634,5e-05,13.01431]
[1778023306872,41.65,81100.65,0.0,0.90634,5e-05,13.01431]
[1778023312654,41.65,81099.6,0.0,0.90627,5e-05,13.02146]
[1778023314258,41.65,81098.61,0.0,0.90621,5e-05,13.02683]
[1778023314311,41.65,81098.61,0.0,0.90621,5e-05,13.02683]
[1778023314541,41.65,81098.61,0.0,0.90621,5e-05,13.02683]
[1778023317806,41.65,81099.02,0.0,0.90623,5e-05,13.02558]
[1778023322159,41.65,81097.59,0.0,0.90614,5e-05,13.03435]
[1778023322431,41.65,81097.59,0.0,0.90614,5e-05,13.03435]
[1778023324738,41.66,81092.69,0.0,0.90588,5e-05,13.06036]
[1778023329773,41.66,81091.16,0.0,0.90579,5e-05,13.06941]
[1778023330275,41.66,81091.16,0.0,0.90579,5e-05,13.06941]
[1778023330293,41.66,81091.16,0.0,0.90579,5e-05,13.06941]
[1778023336822,41.68,81087.29,0.0,0.90546,5e-05,13.1021]
[1778023338305,41.68,81087.29,0.0,0.90546,5e-05,13.1021]
[1778023338485,41.68,81087.29,0.0,0.90546,5e-05,13.1021]
[1778023339843,41.69,81092.5,0.0,0.90571,5e-05,13.07746]
[1778023344374,41.69,81091.37,0.0,0.90564,5e-05,13.08392]
[1778023344564,41.69,81091.37,0.0,0.90564,5e-05,13.08392]
[1778023349913,41.69,81091.37,0.0,0.90563,5e-05,13.08572]
[1778023353607,41.69,81091.78,0.0,0.90567,5e-05,13.08043]
[1778023353659,41.69,81091.78,0.0,0.90567,5e-05,13.08043]
[1778023354949,41.69,81088.87,0.0,0.90551,5e-05,13.09605]
[1778023359074,41.69,81088.72,0.0,0.90549,5e-05,13.09741]
[1778023359126,41.69,81088.72,0.0,0.90549,5e-05,13.09741]
[1778023359227,41.7,81092.6,0.0,0.90569,5e-05,13.07766]
[1778023364811,41.7,81091.59,0.0,0.90563,5e-05,13.08377]
[1778023364862,41.7,81089.21,0.0,0.9055,5e-05,13.09644]
[1778023370057,41.7,81095.26,0.0,0.90581,5e-05,13.06643]
[1778023371064,41.7,81100.7,0.0,0.90609,5e-05,13.03875]
[1778023371943,41.7,81100.7,0.0,0.90609,5e-05,13.03875]
[1778023371996,41.7,81100.7,0.0,0.90609,5e-05,13.03875]
[1778023372071,41.7,81103.93,0.0,0.90625,5e-05,13.02248]
[1778023373078,41.7,81099.11,0.0,0.906,5e-05,13.04753]
[1778023374085,41.7,81090.8,0.0,0.90557,5e-05,13.09051]
[1778023376099,41.7,81089.48,0.0,0.90549,5e-05,13.09772]
[1778023379045,41.7,81088.3,0.0,0.90543,5e-05,13.10421]
[1778023379097,41.7,81088.3,0.0,0.90543,5e-05,13.10421]
[1778023381134,41.71,81087.0,0.0,0.90534,5e-05,13.1131]
[1778023384155,41.71,81079.72,0.0,0.90493,5e-05,13.15311]
[1778023385477,41.71,81079.72,0.0,0.90493,5e-05,13.15311]
[1778023385529,41.71,81079.72,0.0,0.90493,5e-05,13.15311]
[1778023387176,41.72,81084.6,0.0,0.90518,5e-05,13.12925]
[1778023388187,41.72,81087.33,0.0,0.90532,5e-05,13.11536]
[1778023392571,41.72,81086.57,0.0,0.90526,5e-05,13.12071]
[1778023392655,41.72,81086.57,0.0,0.90526,5e-05,13.12071]
[1778023394230,41.72,81080.95,0.0,0.90496,5e-05,13.15104]
[1778023395237,41.72,81076.95,0.0,0.90474,5e-05,13.17206]
[1778023400272,41.73,81071.84,0.0,0.90446,5e-05,13.20035]
[1778023401642,41.73,81071.84,0.0,0.90446,5e-05,13.20035]
[1778023401730,41.73,81071.84,0.0,0.90446,5e-05,13.20035]
[1778023404300,41.73,81077.48,0.0,0.90474,5e-05,13.17267]
[1778023405661,41.73,81077.48,0.0,0.90474,5e-05,13.17267]
[1778023405756,41.73,81077.48,0.0,0.90474,5e-05,13.17267]
[1778023409336,41.73,81071.05,0.0,0.90438,5e-05,13.20767]
[1778023410343,41.73,81065.93,0.0,0.90411,5e-05,13.23442]
[1778023413364,41.73,81072.5,0.0,0.90447,5e-05,13.19783]
[1778023414372,41.73,81075.7,0.0,0.90463,5e-05,13.1817]
[1778023415121,41.73,81075.7,0.0,0.90463,5e-05,13.1817]
[1778023415146,41.73,81075.7,0.0,0.90463,5e-05,13.1817]
[1778023420415,41.74,81076.15,0.0,0.90463,5e-05,13.18171]
[1778023421300,41.74,81076.15,0.0,0.90463,5e-05,13.18171]
[1778023421383,41.74,81076.15,0.0,0.90463,5e-05,13.18171]
[1778023424443,41.74,81072.72,0.0,0.90444,5e-05,13.20088]
[1778023425161,41.74,81072.72,0.0,0.90444,5e-05,13.20088]
[1778023425213,41.74,81072.72,0.0,0.90444,5e-05,13.20088]
[1778023430899,41.75,81068.31,0.0,0.90419,5e-05,13.22532]
[1778023430932,41.75,81068.44,0.0,0.9042,5e-05,13.22496]
[1778023432500,41.75,81057.87,0.0,0.90364,5e-05,13.28015]
[1778023433507,41.75,81052.84,0.0,0.90337,5e-05,13.30644]
[1778023434514,41.75,81046.86,0.0,0.90305,5e-05,13.3376]
[1778023435966,41.75,81044.95,0.0,0.90295,5e-05,13.34768]
[1778023436017,41.75,81044.95,0.0,0.90295,5e-05,13.34768]
[1778023441563,41.75,81044.17,0.0,0.9029,5e-05,13.35247]
[1778023442408,41.75,81044.17,0.0,0.9029,5e-05,13.35247]
[1778023442460,41.75,81044.17,0.0,0.9029,5e-05,13.35247]
[1778023445591,41.75,81047.96,0.0,0.90309,5e-05,13.33331]
[1778023448683,41.75,81046.25,0.0,0.903,5e-05,13.34243]
[1778023448735,41.75,81046.25,0.0,0.903,5e-05,13.34243]
[1778023454655,41.75,81046.48,0.0,0.903,5e-05,13.34211]
[1778023458684,41.75,81050.46,0.0,0.90321,5e-05,13.32213]
[1778023460151,41.75,81050.92,0.0,0.90323,5e-05,13.3199]
[1778023460202,41.75,81050.92,0.0,0.90323,5e-05,13.3199]
[1778023464524,41.76,81051.64,0.0,0.90326,5e-05,13.31676]
[1778023464577,41.76,81051.64,0.0,0.90326,5e-05,13.31676]
[1778023469496,41.76,81049.84,0.0,0.90316,5e-05,13.32679]
[1778023469783,41.76,81049.84,0.0,0.90316,5e-05,13.32679]
[1778023469821,41.76,81052.93,0.0,0.90331,5e-05,13.3121]
[1778023472782,41.76,81049.25,0.0,0.90312,5e-05,13.32933]
[1778023477817,41.77,81046.3,0.0,0.90293,5e-05,13.34813]
[1778023485873,41.77,81046.97,0.0,0.90296,5e-05,13.34536]
[1778023486022,41.77,81046.97,0.0,0.90296,5e-05,13.34536]
[1778023495944,41.77,81051.14,0.0,0.90317,5e-05,13.32475]
[1778023501157,41.77,81052.26,0.0,0.90322,5e-05,13.31943]
[1778023501187,41.77,81056.81,0.0,0.90346,5e-05,13.29605]
[1778023501986,41.77,81064.57,0.0,0.90387,5e-05,13.25615]
[1778023505007,41.78,81066.1,0.0,0.90394,5e-05,13.24894]
[1778023510041,41.78,81067.54,0.0,0.90401,5e-05,13.24271]
[1778023511049,41.78,81071.31,0.0,0.9042,5e-05,13.22353]
[1778023516084,41.78,81070.27,0.0,0.90413,5e-05,13.23025]
[1778023521119,41.78,81070.67,0.0,0.90414,5e-05,13.22955]
[1778023527160,41.79,81070.82,0.0,0.90413,5e-05,13.23042]
[1778023532200,41.79,81070.82,0.0,0.90414,5e-05,13.22816]
[1778023533207,41.79,81067.26,0.0,0.90395,5e-05,13.24679]
[1778023534214,41.79,81063.89,0.0,0.90377,5e-05,13.26474]
[1778023539248,41.8,81064.55,0.0,0.90378,5e-05,13.26405]
[1778023544284,41.8,81065.08,0.0,0.90378,5e-05,13.26401]
[1778023549319,41.81,81066.12,0.0,0.90381,5e-05,13.26133]
[1778023554354,41.81,81065.62,0.0,0.90375,5e-05,13.26659]
[1778023561403,41.82,81065.35,0.0,0.9037,5e-05,13.27167]
[1778023562410,41.82,81050.73,0.0,0.90293,5e-05,13.34765]
[1778023563417,41.82,81047.2,0.0,0.90274,5e-05,13.36629]
[1778023565431,41.82,81041.04,0.0,0.9024,5e-05,13.39888]
[1778023566438,41.82,81037.9,0.0,0.90223,5e-05,13.41545]
[1778023571473,41.83,81038.05,0.0,0.90223,5e-05,13.4161]
[1778023573278,41.83,81038.09,0.0,0.90223,5e-05,13.41618]
[1778023573327,41.83,81038.09,0.0,0.90223,5e-05,13.41618]
[1778023573488,41.83,81038.07,0.0,0.90222,5e-05,13.41656]
[1778023578522,41.83,81037.24,0.0,0.90217,5e-05,13.42222]
[1778023583557,41.83,81038.54,0.0,0.90222,5e-05,13.41681]
[1778023588591,41.83,81039.49,0.0,0.90226,5e-05,13.41325]
[1778023594634,41.84,81042.52,0.0,0.90243,5e-05,13.39565]
[1778023597657,41.84,81022.88,0.0,0.90137,5e-05,13.49826]
[1778023598964,41.85,81018.98,0.0,0.90112,5e-05,13.52242]
[1778023604705,41.85,81017.25,0.0,0.90103,5e-05,13.53182]
[1778023605776,41.85,81017.25,0.0,0.90103,5e-05,13.53182]
[1778023605929,41.85,81017.25,0.0,0.90103,5e-05,13.53182]
[1778023607727,41.85,81011.06,0.0,0.90069,5e-05,13.56437]
[1778023610748,41.85,81007.96,0.0,0.90052,5e-05,13.58114]
[1778023613769,41.85,81001.79,0.0,0.90018,5e-05,13.61378]
[1778023615783,41.85,80996.35,0.0,0.89988,5e-05,13.64261]
[1778023620819,41.85,80990.1,0.0,0.89953,5e-05,13.67624]
[1778023622834,41.85,80985.39,0.0,0.89927,5e-05,13.70104]
[1778023623841,41.86,80976.4,0.0,0.89878,5e-05,13.74888]
[1778023625854,41.86,80973.42,0.0,0.89861,5e-05,13.76476]
[1778023626194,41.86,80973.42,0.0,0.89861,5e-05,13.76476]
[1778023628876,41.86,80977.06,0.0,0.89881,5e-05,13.74583]
[1778023629883,41.86,80983.75,0.0,0.89917,5e-05,13.71137]
[1778023630890,41.86,80990.65,0.0,0.89953,5e-05,13.67638]
[1778023631897,41.86,80998.64,0.0,0.89995,5e-05,13.6363]
[1778023632903,41.86,81003.65,0.0,0.90022,5e-05,13.61045]
[1778023636420,41.86,81005.24,0.0,0.90029,5e-05,13.60299]
[1778023636473,41.86,81005.24,0.0,0.90029,5e-05,13.60299]
[1778023639953,41.87,81009.84,0.0,0.90053,5e-05,13.58023]
[1778023640960,41.87,81004.94,0.0,0.90026,5e-05,13.60601]
[1778023641966,41.87,81001.96,0.0,0.9001,5e-05,13.62179]
[1778023642974,41.87,80990.85,0.0,0.8995,5e-05,13.67987]
[1778023643981,41.87,80987.08,0.0,0.89929,5e-05,13.69968]
[1778023645716,41.87,80987.18,0.0,0.89929,5e-05,13.69929]
[1778023645768,41.87,80987.18,0.0,0.89929,5e-05,13.69929]
[1778023648011,41.87,80983.71,0.0,0.8991,5e-05,13.71776]
[1778023649017,41.87,80977.9,0.0,0.89879,5e-05,13.74818]
[1778023651032,41.87,80982.71,0.0,0.89907,5e-05,13.71954]
[1778023653147,41.87,80983.54,0.0,0.89911,5e-05,13.71531]
[1778023653199,41.87,80983.54,0.0,0.89911,5e-05,13.71531]
[1778023655060,41.87,80976.12,0.0,0.89871,5e-05,13.75435]
[1778023657074,41.87,80964.89,0.0,0.89809,5e-05,13.81312]
[1778023658020,41.87,80964.89,0.0,0.89809,5e-05,13.81312]
[1778023658072,41.87,80964.89,0.0,0.89809,5e-05,13.81312]
[1778023658081,41.87,80962.2,0.0,0.89794,5e-05,13.82715]
[1778023663123,41.87,80962.31,0.0,0.89795,5e-05,13.82628]
[1778023666226,41.87,80962.36,0.0,0.89796,5e-05,13.82585]
[1778023666297,41.87,80962.36,0.0,0.89796,5e-05,13.82585]
[1778023669165,41.87,80967.46,0.0,0.89824,5e-05,13.79903]
[1778023674200,41.87,80968.27,0.0,0.89828,5e-05,13.79475]
[1778023675702,41.87,80968.27,0.0,0.89828,5e-05,13.79475]
[1778023675733,41.87,80968.27,0.0,0.89828,5e-05,13.79475]
[1778023681249,41.87,80967.93,0.0,0.89827,5e-05,13.79644]
[1778023683658,41.87,80969.37,0.0,0.89834,5e-05,13.7889]
[1778023683670,41.87,80969.37,0.0,0.89834,5e-05,13.7889]
[1778023685277,41.87,80960.43,0.0,0.89785,5e-05,13.83566]
[1778023686730,41.87,80960.43,0.0,0.89785,5e-05,13.83566]
[1778023686777,41.87,80960.43,0.0,0.89785,5e-05,13.83566]
[1778023686831,41.87,80957.3,0.0,0.89768,5e-05,13.85197]
[1778023688298,41.87,80953.97,0.0,0.8975,5e-05,13.86919]
[1778023690312,41.87,80943.66,0.0,0.89694,6e-05,13.92294]
[1778023691318,41.86,80940.12,0.0,0.89676,6e-05,13.93982]
[1778023693113,41.86,80940.12,0.0,0.89676,6e-05,13.93982]
[1778023693119,41.86,80940.12,0.0,0.89676,6e-05,13.93982]
[1778023693333,41.86,80943.99,0.0,0.89698,6e-05,13.91912]
[1778023696354,41.86,80940.07,0.0,0.89676,6e-05,13.93944]
[1778023697717,41.86,80940.07,0.0,0.89676,6e-05,13.93944]
[1778023697770,41.86,80940.07,0.0,0.89676,6e-05,13.93944]
[1778023702396,41.86,80930.62,0.0,0.89624,6e-05,13.98929]
[1778023703403,41.86,80925.79,0.0,0.89597,6e-05,14.01465]
[1778023704414,41.86,80914.31,0.0,0.89533,6e-05,14.075]
[1778023705420,41.86,80907.02,0.0,0.89492,6e-05,14.11326]
[1778023706427,41.86,80902.34,0.0,0.89466,6e-05,14.13801]
[1778023708441,41.86,80908.23,0.0,0.89499,6e-05,14.1073]
[1778023710455,41.87,80929.8,0.0,0.89618,6e-05,13.99465]
[1778023711461,41.87,80939.52,0.0,0.89674,6e-05,13.93988]
[1778023712469,41.87,80939.45,0.0,0.89674,6e-05,13.94059]
[1778023715681,41.87,80943.86,0.0,0.89697,6e-05,13.91848]
[1778023717504,41.87,80947.07,0.0,0.89715,6e-05,13.90122]
[1778023722539,41.87,80960.09,0.0,0.89788,5e-05,13.8321]
[1778023723546,41.87,80967.01,0.0,0.89826,5e-05,13.79583]
[1778023724553,41.87,80971.39,0.0,0.8985,5e-05,13.77292]
[1778023725559,41.87,80966.32,0.0,0.89822,5e-05,13.79944]
[1778023726759,41.87,80966.32,0.0,0.89822,5e-05,13.79944]
[1778023726811,41.87,80963.32,0.0,0.89805,5e-05,13.81511]
[1778023729052,41.87,80961.73,0.0,0.89797,5e-05,13.82338]
[1778023729094,41.87,80960.84,0.0,0.89792,5e-05,13.82822]
[1778023729588,41.87,80954.37,0.0,0.89756,5e-05,13.86209]
[1778023730595,41.87,80950.59,0.0,0.89735,6e-05,13.88208]
[1778023731602,41.87,80946.68,0.0,0.89713,6e-05,13.90272]
[1778023733616,41.87,80943.66,0.0,0.89697,6e-05,13.91879]
[1778023734846,41.87,80943.66,0.0,0.89697,6e-05,13.91879]
[1778023734898,41.87,80943.66,0.0,0.89697,6e-05,13.91879]
[1778023735632,41.87,80936.39,0.0,0.89656,6e-05,13.95713]
[1778023736637,41.87,80911.17,0.0,0.89516,6e-05,14.0898]
[1778023737644,41.86,80906.14,0.0,0.89489,6e-05,14.11462]
[1778023739658,41.86,80887.22,0.0,0.89385,6e-05,14.21221]
[1778023740665,41.86,80884.93,0.0,0.89373,6e-05,14.22396]
[1778023741672,41.86,80894.57,0.0,0.89428,6e-05,14.17265]
[1778023742679,41.86,80897.32,0.0,0.89443,6e-05,14.15784]
[1778023746029,41.86,80897.68,0.0,0.89446,6e-05,14.1554]
[1778023746081,41.86,80897.68,0.0,0.89446,6e-05,14.1554]
[1778023746090,41.86,80898.45,0.0,0.89451,6e-05,14.1508]
[1778023748721,41.86,80891.52,0.0,0.89412,6e-05,14.18715]
[1778023749709,41.86,80891.52,0.0,0.89412,6e-05,14.18715]
[1778023751742,41.85,80895.01,0.0,0.89432,6e-05,14.1683]
[1778023754762,41.85,80898.43,0.0,0.89451,6e-05,14.15025]
[1778023755770,41.85,80894.51,0.0,0.89429,6e-05,14.17114]
[1778023756589,41.85,80894.51,0.0,0.89429,6e-05,14.17114]
[1778023756900,41.85,80894.51,0.0,0.89429,6e-05,14.17114]
[1778023762819,41.85,80896.17,0.0,0.89439,6e-05,14.16193]
[1778023763935,41.85,80896.17,0.0,0.89439,6e-05,14.16193]
[1778023763973,41.85,80896.17,0.0,0.89439,6e-05,14.16193]
[1778023764832,41.85,80900.21,0.0,0.89461,6e-05,14.14073]
[1778023767807,41.85,80899.73,0.0,0.89459,6e-05,14.14332]
[1778023767860,41.85,80899.73,0.0,0.89459,6e-05,14.14332]
[1778023767960,41.85,80895.89,0.0,0.89437,6e-05,14.16363]
[1778023770875,41.85,80898.75,0.0,0.89453,6e-05,14.14843]
[1778023771531,41.85,80898.75,0.0,0.89453,6e-05,14.14843]
[1778023771583,41.85,80898.75,0.0,0.89453,6e-05,14.14843]
[1778023776916,41.85,80900.84,0.0,0.89467,6e-05,14.13392]
[1778023777834,41.85,80900.84,0.0,0.89467,6e-05,14.13392]
[1778023777886,41.85,80900.84,0.0,0.89467,6e-05,14.13392]
[1778023777924,41.85,80896.54,0.0,0.89443,6e-05,14.15666]
[1778023780946,41.85,80888.3,0.0,0.89396,6e-05,14.20024]
[1778023781952,41.85,80881.9,0.0,0.8936,6e-05,14.23406]
[1778023782926,41.85,80881.9,0.0,0.8936,6e-05,14.23406]
[1778023782975,41.85,80881.9,0.0,0.8936,6e-05,14.23406]
[1778023783067,41.85,80880.24,0.0,0.89351,6e-05,14.24266]
[1778023783966,41.85,80875.23,0.0,0.89323,6e-05,14.26917]
[1778023786987,41.85,80878.42,0.0,0.89341,6e-05,14.25168]
[1778023788809,41.85,80880.02,0.0,0.8935,6e-05,14.24321]
[1778023788861,41.85,80880.02,0.0,0.8935,6e-05,14.24321]
[1778023794081,41.85,80879.84,0.0,0.8935,6e-05,14.24342]
[1778023794150,41.85,80879.84,0.0,0.8935,6e-05,14.24342]
[1778023800078,41.85,80879.76,0.0,0.89351,6e-05,14.24303]
[1778023801085,41.85,80876.79,0.0,0.89334,6e-05,14.25863]
[1778023801298,41.85,80876.79,0.0,0.89334,6e-05,14.25863]
[1778023801345,41.85,80876.79,0.0,0.89334,6e-05,14.25863]
[1778023808319,41.85,80880.01,0.0,0.89353,6e-05,14.24069]
[1778023808406,41.85,80880.01,0.0,0.89353,6e-05,14.24069]
[1778023809144,41.85,80883.61,0.0,0.89373,6e-05,14.22154]
[1778023810150,41.85,80894.67,0.0,0.89436,6e-05,14.16302]
[1778023811157,41.85,80895.53,0.0,0.89441,6e-05,14.1585]
[1778023812164,41.85,80890.67,0.0,0.89413,6e-05,14.18419]
[1778023812990,41.85,80890.67,0.0,0.89413,6e-05,14.18419]
[1778023813037,41.85,80890.67,0.0,0.89413,6e-05,14.18419]
[1778023818208,41.85,80886.21,0.0,0.89388,6e-05,14.20776]
[1778023819327,41.85,80883.85,0.0,0.89375,6e-05,14.22018]
[1778023819355,41.85,80883.85,0.0,0.89375,6e-05,14.22018]
[1778023823243,41.85,80880.93,0.0,0.89359,6e-05,14.23531]
[1778023823822,41.85,80880.93,0.0,0.89359,6e-05,14.23531]
[1778023823893,41.85,80880.93,0.0,0.89359,6e-05,14.23531]
[1778023824250,41.85,80888.0,0.0,0.89399,6e-05,14.19783]
[1778023826264,41.85,80888.84,0.0,0.89404,6e-05,14.19334]
[1778023827271,41.85,80885.74,0.0,0.89386,6e-05,14.2097]
[1778023827373,41.85,80885.74,0.0,0.89386,6e-05,14.2097]
[1778023827511,41.85,80885.74,0.0,0.89386,6e-05,14.2097]
[1778023828278,41.85,80881.05,0.0,0.8936,6e-05,14.23445]
[1778023833312,41.85,80882.18,0.0,0.89369,6e-05,14.22441]
[1778023834249,41.85,80882.18,0.0,0.89369,6e-05,14.22441]
[1778023834252,41.85,80882.18,0.0,0.89369,6e-05,14.22441]
[1778023836334,41.85,80876.68,0.0,0.89338,6e-05,14.25327]
[1778023838545,41.85,80875.51,0.0,0.89331,6e-05,14.25964]
[1778023838597,41.85,80875.51,0.0,0.89331,6e-05,14.25964]
[1778023838948,41.85,80875.51,0.0,0.89331,6e-05,14.25964]
[1778023840362,41.85,80878.84,0.0,0.89349,6e-05,14.24254]
[1778023843383,41.85,80882.11,0.0,0.89367,6e-05,14.22586]
[1778023847411,41.85,80885.11,0.0,0.89383,6e-05,14.21089]
[1778023848884,41.85,80885.11,0.0,0.89383,6e-05,14.21089]
[1778023848892,41.85,80885.11,0.0,0.89383,6e-05,14.21089]
[1778023854460,41.85,80886.36,0.0,0.89389,6e-05,14.206]
[1778023857653,41.85,80885.94,0.0,0.89386,6e-05,14.20871]
[1778023857702,41.85,80885.94,0.0,0.89386,6e-05,14.20871]
[1778023864250,41.86,80884.63,0.0,0.89377,6e-05,14.21707]
[1778023864300,41.86,80884.63,0.0,0.89377,6e-05,14.21707]
[1778023869566,41.86,80884.1,0.0,0.89372,6e-05,14.22145]
[1778023874601,41.86,80883.84,0.0,0.8937,6e-05,14.22392]
[1778023875852,41.86,80883.84,0.0,0.8937,6e-05,14.22392]
[1778023875899,41.86,80883.84,0.0,0.8937,6e-05,14.22392]
[1778023876615,41.86,80889.85,0.0,0.89403,6e-05,14.19259]
[1778023881650,41.87,80895.84,0.0,0.89435,6e-05,14.1623]
[1778023882701,41.87,80895.84,0.0,0.89435,6e-05,14.1623]
[1778023882766,41.87,80895.84,0.0,0.89435,6e-05,14.1623]
[1778023882784,41.87,80898.69,0.0,0.89451,6e-05,14.14757]
[1778023887527,41.87,80899.64,0.0,0.89455,6e-05,14.1439]
[1778023887896,41.87,80888.64,0.0,0.89393,6e-05,14.20231]
[1778023888699,41.87,80884.6,0.0,0.8937,6e-05,14.22391]
[1778023893734,41.87,80887.12,0.0,0.89385,6e-05,14.20803]
[1778023894741,41.87,80893.21,0.0,0.89419,6e-05,14.17611]
[1778023895748,41.87,80896.58,0.0,0.89438,6e-05,14.15862]
[1778023900782,41.88,80895.77,0.0,0.89432,6e-05,14.16453]
[1778023905818,41.88,80896.13,0.0,0.89432,6e-05,14.1642]
[1778023906825,41.88,80903.21,0.0,0.89471,6e-05,14.12717]
[1778023907832,41.88,80908.25,0.0,0.89499,6e-05,14.10098]
[1778023912871,41.89,80914.39,0.0,0.89528,6e-05,14.07451]
[1778023918913,41.91,80915.4,0.0,0.89523,6e-05,14.07961]
[1778023919920,41.91,80919.1,0.0,0.89543,6e-05,14.06058]
[1778023920841,41.91,80919.1,0.0,0.89543,6e-05,14.06058]
[1778023921221,41.91,80919.1,0.0,0.89543,6e-05,14.06058]
[1778023921276,41.91,80919.1,0.0,0.89543,6e-05,14.06058]
[1778023921305,41.93,80915.1,0.0,0.89511,6e-05,14.09035]
[1778023921934,41.93,80909.66,0.0,0.89481,6e-05,14.11898]
[1778023922700,41.93,80909.66,0.0,0.89481,6e-05,14.11898]
[1778023922941,41.93,80909.18,0.0,0.89478,6e-05,14.12187]
[1778023925962,41.93,80917.6,0.0,0.89524,6e-05,14.07864]
[1778023927976,41.94,80921.48,0.0,0.89541,6e-05,14.06306]
[1778023930928,41.95,80925.04,0.0,0.89556,6e-05,14.04915]
[1778023930955,41.95,80925.04,0.0,0.89556,6e-05,14.04915]
[1778023931064,41.95,80925.83,0.0,0.89559,6e-05,14.04545]
[1778023936554,41.96,80926.4,0.0,0.8956,6e-05,14.04478]
[1778023939054,41.96,80934.56,0.0,0.89604,6e-05,14.00335]
[1778023940061,41.96,80939.58,0.0,0.89631,6e-05,13.97751]
[1778023941068,41.96,80943.51,0.0,0.89653,6e-05,13.95715]
[1778023942074,41.96,80948.46,0.0,0.8968,6e-05,13.93151]
[1778023944089,41.96,80957.42,0.0,0.89728,5e-05,13.88559]
[1778023946097,41.96,80957.48,0.0,0.89728,5e-05,13.88563]
[1778023946141,41.96,80957.48,0.0,0.89728,5e-05,13.88563]
[1778023952148,41.97,80958.65,0.0,0.89734,5e-05,13.8788]
[1778023953155,41.97,80938.52,0.0,0.89623,6e-05,13.98459]
[1778023954136,41.97,80938.52,0.0,0.89623,6e-05,13.98459]
[1778023954237,41.99,80930.2,0.0,0.89568,6e-05,14.03596]
[1778023957173,41.99,80930.44,0.0,0.89569,6e-05,14.03519]
[1778023962218,41.99,80929.18,0.0,0.89559,6e-05,14.04507]
[1778023967252,42.0,80931.37,0.0,0.89569,6e-05,14.03585]
[1778023972288,42.0,80931.39,0.0,0.89567,6e-05,14.03804]
[1778023975282,42.0,80931.35,0.0,0.89565,6e-05,14.03917]
[1778023975308,42.01,80926.46,0.0,0.89538,6e-05,14.06528]
[1778023977323,42.01,80922.87,0.0,0.89517,6e-05,14.08493]
[1778023982358,42.01,80923.3,0.0,0.89517,6e-05,14.08449]
[1778023987393,42.01,80920.57,0.0,0.895,6e-05,14.10066]
[1778023992428,42.02,80918.49,0.0,0.89487,6e-05,14.11323]
[1778023997463,42.02,80906.89,0.0,0.8942,6e-05,14.17577]
[1778023998470,42.02,80900.58,0.0,0.89385,6e-05,14.2092]
[1778024003505,42.02,80896.72,0.0,0.89362,6e-05,14.23029]
[1778024004512,42.02,80886.03,0.0,0.89302,6e-05,14.28676]
[1778024005708,42.02,80886.03,0.0,0.89302,6e-05,14.28676]
[1778024005757,42.02,80886.03,0.0,0.89302,6e-05,14.28676]
[1778024005791,42.02,80883.98,0.0,0.8929,6e-05,14.29762]
[1778024008539,42.02,80879.62,0.0,0.89265,6e-05,14.32073]
[1778024013575,42.03,80881.2,0.0,0.89275,6e-05,14.30972]
[1778024015865,42.03,80880.77,0.0,0.89273,6e-05,14.31224]
[1778024016345,42.03,80880.77,0.0,0.89273,6e-05,14.31224]
[1778024017551,42.03,80879.27,0.0,0.89264,6e-05,14.32063]
[1778024018064,42.03,80879.27,0.0,0.89264,6e-05,14.32063]
[1778024018166,42.03,80879.62,0.0,0.89266,6e-05,14.31902]
[1778024023645,42.03,80881.06,0.0,0.89272,6e-05,14.31281]
[1778024028152,42.03,80880.63,0.0,0.89269,6e-05,14.31578]
[1778024028200,42.03,80880.63,0.0,0.89269,6e-05,14.31578]
[1778024028252,42.03,80880.63,0.0,0.89269,6e-05,14.31578]
[1778024032707,42.03,80876.44,0.0,0.89244,6e-05,14.33924]
[1778024037743,42.04,80875.91,0.0,0.8924,6e-05,14.34298]
[1778024038609,42.04,80875.91,0.0,0.8924,6e-05,14.34298]
[1778024044792,42.04,80868.63,0.0,0.89197,6e-05,14.38293]
[1778024045799,42.04,80863.02,0.0,0.89165,6e-05,14.41271]
[1778024046708,42.04,80863.02,0.0,0.89165,6e-05,14.41271]
[1778024046806,42.04,80860.04,0.0,0.89148,6e-05,14.4286]
[1778024048820,42.04,80856.21,0.0,0.89125,6e-05,14.44907]
[1778024049827,42.04,80853.02,0.0,0.89107,6e-05,14.46603]
[1778024051744,42.04,80851.72,0.0,0.891,6e-05,14.47295]
[1778024051902,42.04,80851.72,0.0,0.891,6e-05,14.47295]
[1778024052011,42.04,80851.74,0.0,0.891,6e-05,14.47288]
[1778024057883,42.04,80853.52,0.0,0.8911,6e-05,14.4637]
[1778024058890,42.04,80856.99,0.0,0.89129,6e-05,14.44539]
[1778024060782,42.04,80856.22,0.0,0.89125,6e-05,14.44955]
[1778024060904,42.04,80855.66,0.0,0.89122,6e-05,14.45259]
[1778024063925,42.04,80850.92,0.0,0.89094,6e-05,14.47787]
[1778024064932,42.04,80847.44,0.0,0.89074,6e-05,14.49634]
[1778024065939,42.04,80836.97,0.0,0.89014,6e-05,14.55184]
[1778024066946,42.04,80831.93,0.0,0.88985,6e-05,14.57851]
[1778024070974,42.04,80828.8,0.0,0.88967,6e-05,14.59463]
[1778024072221,42.04,80828.8,0.0,0.88967,6e-05,14.59463]
[1778024072271,42.04,80828.44,0.0,0.88968,6e-05,14.5927]
[1778024075732,42.04,80830.01,0.0,0.88977,6e-05,14.58394]
[1778024075877,42.04,80830.01,0.0,0.88977,6e-05,14.58394]
[1778024076879,42.04,80830.99,0.0,0.88983,6e-05,14.57861]
[1778024082570,42.04,80831.44,0.0,0.88986,6e-05,14.5757]
[1778024082939,42.04,80833.01,0.0,0.88995,6e-05,14.56726]
[1778024083059,42.04,80838.53,0.0,0.89027,6e-05,14.53789]
[1778024085189,42.04,80838.95,0.0,0.8903,6e-05,14.53561]
[1778024085229,42.04,80838.95,0.0,0.8903,6e-05,14.53561]
[1778024088094,42.04,80843.65,0.0,0.89057,6e-05,14.51055]
[1778024093129,42.04,80848.9,0.0,0.89087,6e-05,14.48275]
[1778024096093,42.04,80850.33,0.0,0.89095,6e-05,14.47528]
[1778024096288,42.04,80852.28,0.0,0.89106,6e-05,14.46501]
[1778024096824,42.04,80852.28,0.0,0.89106,6e-05,14.46501]
[1778024096876,42.04,80852.28,0.0,0.89106,6e-05,14.46501]
[1778024098076,42.04,80852.61,0.0,0.89108,6e-05,14.46333]
[1778024098164,42.04,80852.36,0.0,0.89107,6e-05,14.46473]
[1778024100024,42.04,80852.09,0.0,0.89105,6e-05,14.46625]
[1778024100178,42.04,80848.79,0.0,0.89086,6e-05,14.4838]
[1778024104206,42.04,80832.72,0.0,0.88993,6e-05,14.56919]
[1778024105003,42.04,80832.72,0.0,0.88993,6e-05,14.56919]
[1778024105050,42.04,80832.72,0.0,0.88993,6e-05,14.56919]
[1778024105355,42.04,80827.55,0.0,0.88964,6e-05,14.59658]
[1778024106122,42.04,80827.55,0.0,0.88964,6e-05,14.59658]
[1778024106222,42.04,80827.0,0.0,0.8896,6e-05,14.59951]
[1778024107996,42.04,80827.14,0.0,0.88961,6e-05,14.59864]
[1778024108043,42.04,80827.14,0.0,0.88961,6e-05,14.59864]
[1778024113272,42.04,80827.08,0.0,0.88962,6e-05,14.59821]
[1778024117300,42.04,80830.08,0.0,0.8898,6e-05,14.58178]
[1778024117647,42.04,80830.08,0.0,0.8898,6e-05,14.58178]
[1778024117699,42.04,80830.08,0.0,0.8898,6e-05,14.58178]
[1778024119496,42.04,80829.59,0.0,0.88977,6e-05,14.58427]
[1778024119553,42.03,80829.17,0.0,0.88975,6e-05,14.58629]
[1778024120972,42.03,80829.06,0.0,0.88974,6e-05,14.58687]
[1778024121328,42.03,80828.74,0.0,0.88972,6e-05,14.58846]
[1778024124127,42.03,80827.09,0.0,0.88963,6e-05,14.59687]
[1778024124131,42.03,80827.09,0.0,0.88963,6e-05,14.59687]
[1778024129384,42.03,80827.66,0.0,0.88967,6e-05,14.59308]
[1778024131764,42.03,80827.36,0.0,0.88968,6e-05,14.59072]
[1778024131816,42.03,80827.36,0.0,0.88968,6e-05,14.59072]
[1778024132405,42.03,80826.96,0.0,0.88966,6e-05,14.59273]
[1778024133558,42.03,80826.96,0.0,0.88966,6e-05,14.59273]
[1778024133666,42.03,80825.25,0.0,0.88956,6e-05,14.60168]
[1778024136489,42.03,80825.79,0.0,0.8896,6e-05,14.59854]
[1778024139456,42.03,80821.81,0.0,0.88937,6e-05,14.6191]
[1778024142682,42.03,80822.27,0.0,0.8894,6e-05,14.61618]
[1778024142731,42.03,80822.27,0.0,0.8894,6e-05,14.61618]
[1778024148519,42.03,80822.25,0.0,0.88941,6e-05,14.61534]
[1778024152880,42.03,80821.58,0.0,0.88938,6e-05,14.61824]
[1778024152929,42.03,80821.58,0.0,0.88938,6e-05,14.61824]
[1778024158589,42.02,80822.62,0.0,0.88945,6e-05,14.61172]
[1778024163624,42.02,80822.45,0.0,0.88945,6e-05,14.61183]
[1778024166901,42.02,80822.11,0.0,0.88943,6e-05,14.61316]
[1778024166948,42.02,80822.11,0.0,0.88943,6e-05,14.61316]
[1778024172687,42.02,80822.0,0.0,0.88944,6e-05,14.61279]
[1778024177728,42.02,80821.54,0.0,0.88942,6e-05,14.61441]
[1778024179534,42.02,80821.54,0.0,0.88942,6e-05,14.61441]
[1778024179768,42.02,80819.53,0.0,0.88931,6e-05,14.62475]
[1778024184769,42.02,80819.23,0.0,0.8893,6e-05,14.62563]
[1778024184812,42.02,80819.23,0.0,0.8893,6e-05,14.62563]
[1778024190656,42.01,80819.5,0.0,0.88932,6e-05,14.62329]
[1778024190787,42.01,80819.64,0.0,0.88933,6e-05,14.62237]
[1778024196861,42.01,80823.4,0.0,0.88958,6e-05,14.59771]
[1778024202552,42.01,80822.97,0.0,0.88956,6e-05,14.59953]
[1778024202593,42.01,80822.97,0.0,0.88956,6e-05,14.59953]
[1778024207978,42.01,80822.8,0.0,0.88956,6e-05,14.59966]
[1778024209002,42.01,80822.8,0.0,0.88956,6e-05,14.59966]
[1778024209197,42.01,80822.8,0.0,0.88956,6e-05,14.59966]
[1778024212577,42.01,80825.64,0.0,0.88973,6e-05,14.58431]
[1778024213013,42.01,80831.56,0.0,0.89007,6e-05,14.55272]
[1778024214020,42.01,80843.87,0.0,0.89078,6e-05,14.48739]
[1778024215184,42.01,80843.87,0.0,0.89078,6e-05,14.48739]
[1778024215228,42.01,80843.87,0.0,0.89078,6e-05,14.48739]
[1778024215285,42.01,80847.18,0.0,0.89097,6e-05,14.46992]
[1778024217043,42.01,80841.49,0.0,0.89064,6e-05,14.50022]
[1778024218050,42.01,80838.06,0.0,0.89045,6e-05,14.51843]
[1778024219857,42.01,80838.34,0.0,0.89046,6e-05,14.51693]
[1778024219994,42.01,80838.34,0.0,0.89046,6e-05,14.51693]
[1778024220065,42.01,80841.66,0.0,0.89065,6e-05,14.49931]
[1778024222079,42.01,80836.79,0.0,0.89037,6e-05,14.5252]
[1778024223697,42.01,80836.79,0.0,0.89037,6e-05,14.5252]
[1778024223086,42.01,80833.24,0.0,0.89017,6e-05,14.54402]
[1778024223742,42.01,80833.24,0.0,0.89017,6e-05,14.54402]
[1778024224092,42.01,80830.26,0.0,0.89,6e-05,14.55979]
[1778024226106,42.01,80825.89,0.0,0.88974,6e-05,14.58289]
[1778024227704,42.01,80825.89,0.0,0.88974,6e-05,14.58289]
[1778024227756,42.01,80824.84,0.0,0.88968,6e-05,14.58839]
[1778024231142,42.01,80830.05,0.0,0.88999,6e-05,14.56047]
[1778024233410,42.01,80830.12,0.0,0.88999,6e-05,14.56007]
[1778024233432,42.01,80830.12,0.0,0.88999,6e-05,14.56007]
[1778024237185,42.01,80827.14,0.0,0.88982,6e-05,14.57572]
[1778024238989,42.01,80827.2,0.0,0.88983,6e-05,14.57534]
[1778024239042,42.01,80827.2,0.0,0.88983,6e-05,14.57534]
[1778024244234,42.01,80827.48,0.0,0.88985,6e-05,14.57349]
[1778024245241,42.01,80824.48,0.0,0.88967,6e-05,14.58936]
[1778024248140,42.01,80824.23,0.0,0.88966,6e-05,14.59051]
[1778024250285,42.01,80806.58,0.0,0.88864,6e-05,14.68413]
[1778024251120,42.01,80806.58,0.0,0.88864,6e-05,14.68413]
[1778024251290,42.0,80791.58,0.0,0.88778,6e-05,14.76024]
[1778024252297,42.0,80796.63,0.0,0.88808,6e-05,14.73296]
[1778024253125,42.0,80796.63,0.0,0.88808,6e-05,14.73296]
[1778024253303,42.0,80799.69,0.0,0.88827,6e-05,14.71634]
[1778024255318,42.0,80806.05,0.0,0.88864,6e-05,14.68191]
[1778024257332,42.0,80802.18,0.0,0.88842,6e-05,14.70202]
[1778024258339,42.0,80799.26,0.0,0.88826,6e-05,14.71735]
[1778024263373,42.0,80799.83,0.0,0.8883,6e-05,14.71292]
[1778024267832,42.0,80799.68,0.0,0.88831,6e-05,14.71262]
[1778024270638,41.99,80799.89,0.0,0.88832,6e-05,14.71095]
[1778024270690,41.99,80799.89,0.0,0.88832,6e-05,14.71095]
[1778024276465,41.99,80799.81,0.0,0.88834,6e-05,14.70946]
[1778024281500,41.99,80800.38,0.0,0.88839,6e-05,14.70507]
[1778024283515,41.99,80804.51,0.0,0.88863,6e-05,14.68254]
[1778024284521,41.99,80812.5,0.0,0.88911,6e-05,14.6395]
[1778024285360,41.99,80812.5,0.0,0.88911,6e-05,14.6395]
[1778024288548,41.99,80817.96,0.0,0.88943,6e-05,14.60987]
[1778024292276,41.98,80816.94,0.0,0.88937,6e-05,14.61493]
[1778024292328,41.98,80816.94,0.0,0.88937,6e-05,14.61493]
[1778024297612,41.98,80816.86,0.0,0.88938,6e-05,14.61462]
[1778024301640,41.98,80806.97,0.0,0.88881,6e-05,14.66681]
[1778024301829,41.98,80806.97,0.0,0.88881,6e-05,14.66681]
[1778024301881,41.98,80806.97,0.0,0.88881,6e-05,14.66681]
[1778024302647,41.98,80797.42,0.0,0.88825,6e-05,14.71751]
[1778024306802,41.98,80795.78,0.0,0.88816,6e-05,14.72524]
[1778024306842,41.98,80795.78,0.0,0.88816,6e-05,14.72524]
[1778024312717,41.98,80797.05,0.0,0.88828,6e-05,14.71318]
[1778024313724,41.98,80800.8,0.0,0.8885,6e-05,14.69294]
[1778024314797,41.98,80800.8,0.0,0.8885,6e-05,14.69294]
[1778024314803,41.98,80800.8,0.0,0.8885,6e-05,14.69294]
[1778024320556,41.97,80802.67,0.0,0.88862,6e-05,14.68174]
[1778024320573,41.97,80802.67,0.0,0.88862,6e-05,14.68174]
[1778024325808,41.97,80804.54,0.0,0.88874,6e-05,14.6706]
[1778024328141,41.97,80804.77,0.0,0.88876,6e-05,14.6692]
[1778024328193,41.97,80804.77,0.0,0.88876,6e-05,14.6692]
[1778024332615,41.97,80807.93,0.0,0.88895,6e-05,14.65171]
[1778024332697,41.97,80807.93,0.0,0.88895,6e-05,14.65171]
[1778024337892,41.97,80809.77,0.0,0.88907,6e-05,14.64088]
[1778024339328,41.97,80809.77,0.0,0.88907,6e-05,14.64088]
[1778024339341,41.97,80809.77,0.0,0.88907,6e-05,14.64088]
[1778024340913,41.97,80816.79,0.0,0.88948,6e-05,14.60315]
[1778024342927,41.97,80832.5,0.0,0.89039,6e-05,14.51948]
[1778024344635,41.97,80832.5,0.0,0.89039,6e-05,14.51948]
[1778024344687,41.97,80832.5,0.0,0.89039,6e-05,14.51948]
[1778024344788,41.97,80837.08,0.0,0.89066,6e-05,14.4953]
[1778024348969,41.97,80839.95,0.0,0.89082,6e-05,14.48046]
[1778024355650,41.97,80839.69,0.0,0.8908,6e-05,14.48215]
[1778024355972,41.97,80839.64,0.0,0.89079,6e-05,14.48281]
[1778024356133,41.97,80831.25,0.0,0.89031,6e-05,14.52735]
[1778024357035,41.97,80831.25,0.0,0.89031,6e-05,14.52735]
[1778024357095,41.97,80831.11,0.0,0.8903,6e-05,14.52812]
[1778024358031,41.97,80818.5,0.0,0.88957,6e-05,14.59518]
[1778024359039,41.97,80814.57,0.0,0.88934,6e-05,14.61601]
[1778024362060,41.97,80818.61,0.0,0.88958,6e-05,14.59421]
[1778024367095,41.97,80820.94,0.0,0.88972,6e-05,14.58152]
[1778024369073,41.97,80821.1,0.0,0.88973,6e-05,14.58063]
[1778024369150,41.97,80821.1,0.0,0.88973,6e-05,14.58063]
[1778024369424,41.97,80821.1,0.0,0.88973,6e-05,14.58063]
[1778024369804,41.97,80820.26,0.0,0.88968,6e-05,14.585]
[1778024375151,41.97,80820.52,0.0,0.88972,6e-05,14.57967]
[1778024381193,41.97,80821.41,0.0,0.88977,6e-05,14.57475]
[1778024383577,41.97,80823.68,0.0,0.88991,6e-05,14.56265]
[1778024384842,41.97,80823.86,0.0,0.88992,6e-05,14.56166]
[1778024384878,41.97,80824.6,0.0,0.88996,6e-05,14.55772]
[1778024385002,41.97,80824.6,0.0,0.88996,6e-05,14.55772]
[1778024385221,41.97,80833.1,0.0,0.89045,6e-05,14.51256]
[1778024386228,41.97,80839.86,0.0,0.89084,6e-05,14.47674]
[1778024391263,41.97,80839.72,0.0,0.89083,6e-05,14.47806]
[1778024393639,41.97,80839.54,0.0,0.89081,6e-05,14.47913]
[1778024393687,41.97,80839.54,0.0,0.89081,6e-05,14.47913]
[1778024393741,41.97,80836.91,0.0,0.89066,6e-05,14.49328]
[1778024399320,41.97,80835.6,0.0,0.89058,6e-05,14.50058]
[1778024402341,41.97,80838.76,0.0,0.89076,6e-05,14.48403]
[1778024407376,41.97,80837.6,0.0,0.89069,6e-05,14.49059]
[1778024412411,41.97,80840.67,0.0,0.89086,6e-05,14.47468]
[1778024414425,41.97,80843.59,0.0,0.89103,6e-05,14.45941]
[1778024419759,41.97,80845.55,0.0,0.89114,6e-05,14.44955]
[1778024422481,41.97,80857.69,0.0,0.89183,6e-05,14.38582]
[1778024423881,41.97,80857.69,0.0,0.89183,6e-05,14.38582]
[1778024423487,41.97,80861.5,0.0,0.89204,6e-05,14.3659]
[1778024423944,41.97,80861.5,0.0,0.89204,6e-05,14.3659]
[1778024425502,41.98,80865.56,0.0,0.89227,6e-05,14.34487]
[1778024430538,41.98,80864.02,0.0,0.89217,6e-05,14.3541]
[1778024432552,41.98,80860.68,0.0,0.892,6e-05,14.36836]
[1778024437587,41.98,80859.79,0.0,0.89194,6e-05,14.3733]
[1778024438025,41.98,80859.79,0.0,0.89194,6e-05,14.3733]
[1778024438395,41.98,80859.79,0.0,0.89194,6e-05,14.3733]
[1778024438594,41.98,80860.23,0.0,0.89197,6e-05,14.37119]
[1778024441615,41.98,80856.98,0.0,0.89177,6e-05,14.38903]
[1778024444635,41.98,80833.85,0.0,0.89044,6e-05,14.51222]
[1778024446650,41.98,80831.1,0.0,0.89028,6e-05,14.52699]
[1778024451815,41.98,80831.87,0.0,0.89033,6e-05,14.52278]
[1778024454695,41.98,80832.46,0.0,0.89036,6e-05,14.51958]
[1778024454706,41.98,80818.83,0.0,0.88957,6e-05,14.59203]
[1778024455712,41.98,80815.74,0.0,0.88939,6e-05,14.60839]
[1778024461755,41.98,80818.41,0.0,0.88955,6e-05,14.59356]
[1778024466358,41.98,80817.79,0.0,0.88952,6e-05,14.59653]
[1778024471826,41.98,80817.13,0.0,0.88949,6e-05,14.59954]
[1778024476861,41.98,80816.3,0.0,0.88945,6e-05,14.60351]
[1778024481896,41.98,80815.97,0.0,0.88943,6e-05,14.6048]
[1778024487938,41.98,80815.15,0.0,0.88939,6e-05,14.60855]
[1778024489953,41.97,80819.37,0.0,0.88964,6e-05,14.58589]
[1778024494989,41.97,80823.36,0.0,0.88989,6e-05,14.56066]
[1778024500024,41.97,80826.37,0.0,0.89007,6e-05,14.54454]
[1778024502038,41.97,80829.63,0.0,0.89026,6e-05,14.52722]
[1778024504052,41.97,80833.78,0.0,0.8905,6e-05,14.50525]
[1778024509087,41.97,80844.07,0.0,0.89109,6e-05,14.45096]
[1778024514122,41.98,80844.86,0.0,0.89112,6e-05,14.44748]
[1778024519157,41.98,80847.47,0.0,0.89127,6e-05,14.43442]
[1778024522178,41.98,80850.92,0.0,0.89146,6e-05,14.41664]
[1778024525199,41.98,80842.11,0.0,0.89095,6e-05,14.46392]
[1778024526206,41.98,80839.42,0.0,0.89079,6e-05,14.47831]
[1778024531241,41.98,80834.94,0.0,0.89053,6e-05,14.50252]
[1778024536275,41.98,80833.55,0.0,0.89045,6e-05,14.51008]
[1778024539297,41.98,80837.92,0.0,0.8907,6e-05,14.48697]
[1778024543326,41.98,80842.02,0.0,0.89093,6e-05,14.46554]
[1778024548361,41.98,80843.98,0.0,0.89104,6e-05,14.45563]
[1778024550375,41.98,80848.52,0.0,0.8913,6e-05,14.43182]
[1778024553402,41.98,80854.84,0.0,0.89168,6e-05,14.39512]
[1778024555253,41.98,80857.58,0.0,0.89183,6e-05,14.38082]
[1778024555406,41.98,80857.58,0.0,0.89183,6e-05,14.38082]
[1778024559444,41.99,80861.63,0.0,0.89205,6e-05,14.36056]
[1778024560451,41.99,80865.77,0.0,0.89228,6e-05,14.33893]
[1778024563471,41.99,80870.8,0.0,0.89256,6e-05,14.31326]
[1778024565667,41.99,80872.87,0.0,0.89267,6e-05,14.30263]
[1778024566493,41.99,80883.59,0.0,0.89328,6e-05,14.24672]
[1778024567786,41.99,80883.59,0.0,0.89328,6e-05,14.24672]
[1778024568013,41.99,80883.59,0.0,0.89328,6e-05,14.24672]
[1778024568018,41.99,80887.37,0.0,0.89349,6e-05,14.22655]
[1778024568507,41.99,80891.09,0.0,0.8937,6e-05,14.20694]
[1778024570688,41.99,80891.33,0.0,0.89372,6e-05,14.20561]
[1778024570726,41.99,80890.88,0.0,0.89369,6e-05,14.20821]
[1778024572140,41.99,80891.09,0.0,0.8937,6e-05,14.20703]
[1778024572535,41.99,80891.88,0.0,0.89375,6e-05,14.2028]
[1778024573542,41.99,80897.1,0.0,0.89404,6e-05,14.17524]
[1778024576412,41.99,80901.91,0.0,0.89431,6e-05,14.14987]
[1778024576458,41.99,80901.91,0.0,0.89431,6e-05,14.14987]
[1778024576563,41.99,80905.57,0.0,0.89452,6e-05,14.13063]
[1778024580313,41.99,80905.53,0.0,0.89451,6e-05,14.13098]
[1778024580360,41.99,80905.53,0.0,0.89451,6e-05,14.13098]
[1778024584623,41.99,80908.63,0.0,0.89468,6e-05,14.11494]
[1778024585878,41.99,80908.63,0.0,0.89468,6e-05,14.11494]
[1778024586065,41.99,80911.56,0.0,0.89485,6e-05,14.09969]
[1778024587896,41.99,80911.24,0.0,0.89483,6e-05,14.10138]
[1778024587969,41.99,80911.24,0.0,0.89483,6e-05,14.10138]
[1778024587997,41.99,80911.87,0.0,0.89486,6e-05,14.09824]
[1778024593687,41.99,80910.66,0.0,0.89479,6e-05,14.10505]
[1778024598722,41.99,80910.57,0.0,0.89478,6e-05,14.10591]
[1778024602997,41.99,80911.27,0.0,0.89482,6e-05,14.10244]
[1778024603048,41.99,80911.27,0.0,0.89482,6e-05,14.10244]
[1778024603040,41.99,80911.79,0.0,0.89485,6e-05,14.09985]
[1778024603462,41.99,80911.79,0.0,0.89485,6e-05,14.09985]
[1778024603757,41.99,80911.98,0.0,0.89486,6e-05,14.09886]
[1778024606777,41.99,80917.35,0.0,0.89515,6e-05,14.07087]
[1778024611813,42.0,80919.18,0.0,0.89527,6e-05,14.05817]
[1778024616847,42.0,80921.26,0.0,0.89538,6e-05,14.04854]
[1778024617808,42.0,80921.26,0.0,0.89538,6e-05,14.04854]
[1778024618002,42.0,80921.26,0.0,0.89538,6e-05,14.04854]
[1778024618048,42.0,80921.26,0.0,0.89538,6e-05,14.04854]
[1778024618036,42.0,80922.48,0.0,0.89544,6e-05,14.04243]
[1778024623897,42.0,80927.1,0.0,0.89569,6e-05,14.01918]
[1778024627819,42.0,80926.41,0.0,0.89564,6e-05,14.02334]
[1778024627871,42.0,80926.41,0.0,0.89564,6e-05,14.02334]
[1778024627925,42.0,80926.34,0.0,0.89564,6e-05,14.02388]
[1778024631244,42.0,80926.95,0.0,0.89567,6e-05,14.0212]
[1778024636987,42.01,80931.22,0.0,0.89589,6e-05,13.99993]
[1778024637995,42.01,80938.11,0.0,0.89627,6e-05,13.96404]
[1778024639001,42.01,80943.23,0.0,0.89655,6e-05,13.93749]
[1778024640780,42.01,80943.14,0.0,0.89654,6e-05,13.93826]
[1778024640828,42.01,80943.14,0.0,0.89654,6e-05,13.93826]
[1778024644531,42.01,80941.09,0.0,0.89642,6e-05,13.95014]
[1778024645045,42.01,80935.69,0.0,0.89612,6e-05,13.97869]
[1778024647168,42.01,80933.92,0.0,0.89602,6e-05,13.98841]
[1778024647220,42.01,80933.92,0.0,0.89602,6e-05,13.98841]
[1778024648066,42.01,80933.01,0.0,0.89596,6e-05,13.99339]
[1778024654107,42.01,80936.29,0.0,0.89613,6e-05,13.97748]
[1778024659143,42.02,80938.37,0.0,0.89622,6e-05,13.96891]
[1778024664177,42.02,80939.74,0.0,0.89627,6e-05,13.96437]
[1778024669213,42.03,80940.68,0.0,0.8963,6e-05,13.96213]
[1778024674249,42.03,80936.39,0.0,0.89605,6e-05,13.98352]
[1778024676263,42.04,80928.13,0.0,0.89559,6e-05,14.02775]
[1778024677270,42.04,80922.89,0.0,0.89529,6e-05,14.05565]
[1778024682725,42.04,80927.05,0.0,0.89551,6e-05,14.03535]
[1778024682910,42.04,80927.05,0.0,0.89551,6e-05,14.03535]
[1778024684739,42.04,80927.57,0.0,0.89553,6e-05,14.03344]
[1778024684886,42.04,80927.57,0.0,0.89553,6e-05,14.03344]
[1778024684961,42.04,80927.57,0.0,0.89553,6e-05,14.03344]
[1778024684987,42.04,80927.55,0.0,0.89552,6e-05,14.03437]
[1778024685234,42.04,80927.55,0.0,0.89552,6e-05,14.03437]
[1778024685326,42.04,80930.1,0.0,0.89566,6e-05,14.02101]
[1778024690360,42.05,80930.47,0.0,0.89566,6e-05,14.02127]
[1778024695396,42.05,80929.65,0.0,0.89559,6e-05,14.0277]
[1778024696779,42.05,80929.65,0.0,0.89559,6e-05,14.0277]
[1778024696828,42.05,80929.65,0.0,0.89559,6e-05,14.0277]
[1778024697410,42.05,80923.51,0.0,0.89524,6e-05,14.06071]
[1778024702445,42.06,80914.18,0.0,0.8947,6e-05,14.1114]
[1778024705524,42.06,80912.78,0.0,0.89462,6e-05,14.1193]
[1778024705576,42.06,80912.78,0.0,0.89462,6e-05,14.1193]
[1778024705618,42.06,80912.44,0.0,0.89459,6e-05,14.12136]
[1778024711508,42.06,80913.41,0.0,0.89463,6e-05,14.11786]
[1778024713661,42.06,80913.57,0.0,0.89464,6e-05,14.11729]
[1778024714529,42.06,80919.16,0.0,0.89495,6e-05,14.08851]
[1778024716543,42.06,80929.14,0.0,0.89549,6e-05,14.03685]
[1778024719171,42.06,80932.18,0.0,0.89566,6e-05,14.02103]
[1778024719221,42.06,80932.18,0.0,0.89566,6e-05,14.02103]
[1778024719563,42.06,80936.78,0.0,0.89592,6e-05,13.99721]
[1778024722566,42.07,80939.94,0.0,0.89609,6e-05,13.98103]
[1778024722613,42.07,80939.94,0.0,0.89609,6e-05,13.98103]
[1778024723735,42.07,80943.99,0.0,0.89631,6e-05,13.96004]
[1778024723741,42.07,80943.99,0.0,0.89631,6e-05,13.96004]
[1778024723805,42.07,80944.4,0.0,0.89633,6e-05,13.95812]
[1778024729635,42.07,80950.08,0.0,0.89663,6e-05,13.92986]
[1778024731226,42.07,80950.08,0.0,0.89663,6e-05,13.92986]
[1778024735677,42.07,80957.52,0.0,0.89704,5e-05,13.88925]
[1778024737691,42.07,80963.41,0.0,0.89736,5e-05,13.85926]
[1778024739695,42.07,80963.59,0.0,0.89736,5e-05,13.85871]
[1778024739746,42.07,80963.59,0.0,0.89736,5e-05,13.85871]
[1778024739848,42.08,80964.99,0.0,0.89744,5e-05,13.85181]
[1778024744740,42.08,80951.47,0.0,0.89667,6e-05,13.92432]
[1778024745747,42.08,80947.18,0.0,0.89643,6e-05,13.94731]
[1778024748192,42.08,80946.51,0.0,0.89639,6e-05,13.95136]
[1778024748244,42.08,80946.51,0.0,0.89639,6e-05,13.95136]
[1778024748767,42.08,80946.59,0.0,0.89638,6e-05,13.95202]
[1778024753803,42.09,80947.76,0.0,0.89643,6e-05,13.9471]
[1778024754329,42.09,80947.76,0.0,0.89643,6e-05,13.9471]
[1778024754382,42.09,80947.76,0.0,0.89643,6e-05,13.9471]
[1778024754810,42.09,80947.18,0.0,0.8964,6e-05,13.95036]
[1778024759845,42.09,80944.87,0.0,0.89626,6e-05,13.96354]
[1778024762866,42.09,80940.03,0.0,0.89599,6e-05,13.98945]
[1778024763911,42.09,80940.03,0.0,0.89599,6e-05,13.98945]
[1778024763984,42.09,80940.03,0.0,0.89599,6e-05,13.98945]
[1778024764172,42.09,80936.15,0.0,0.89576,6e-05,14.0107]
[1778024766914,42.09,80921.95,0.0,0.89496,6e-05,14.08589]
[1778024768929,42.09,80921.3,0.0,0.89492,6e-05,14.09]
[1778024770494,42.1,80920.31,0.0,0.89486,6e-05,14.09549]
[1778024770544,42.1,80920.31,0.0,0.89486,6e-05,14.09549]
[1778024770931,42.1,80920.31,0.0,0.89486,6e-05,14.09579]
[1778024775978,42.1,80920.92,0.0,0.89488,6e-05,14.09404]
[1778024781013,42.1,80921.14,0.0,0.89489,6e-05,14.09287]
[1778024781604,42.1,80921.14,0.0,0.89489,6e-05,14.09287]
[1778024781776,42.1,80921.14,0.0,0.89489,6e-05,14.09287]
[1778024787055,42.1,80928.46,0.0,0.89529,6e-05,14.05478]
[1778024789684,42.1,80925.58,0.0,0.89513,6e-05,14.06998]
[1778024790402,42.1,80921.38,0.0,0.8949,6e-05,14.09203]
[1778024790499,42.1,80921.38,0.0,0.8949,6e-05,14.09203]
[1778024791083,42.1,80921.31,0.0,0.89492,6e-05,14.08871]
[1778024796118,42.1,80922.28,0.0,0.89496,6e-05,14.08508]
[1778024801153,42.11,80922.36,0.0,0.89494,6e-05,14.08618]
[1778024803167,42.11,80908.6,0.0,0.89417,6e-05,14.15896]
[1778024804174,42.11,80900.74,0.0,0.89373,6e-05,14.20043]
[1778024809209,42.11,80894.9,0.0,0.89339,6e-05,14.23176]
[1778024814243,42.11,80892.69,0.0,0.89326,6e-05,14.2437]
[1778024819279,42.11,80894.55,0.0,0.89336,6e-05,14.23427]
[1778024824314,42.11,80891.83,0.0,0.89321,6e-05,14.24894]
[1778024829349,42.11,80892.15,0.0,0.89322,6e-05,14.24755]
[1778024834384,42.11,80894.04,0.0,0.89332,6e-05,14.23793]
[1778024839419,42.11,80894.94,0.0,0.89337,6e-05,14.23358]
[1778024844453,42.11,80900.99,0.0,0.89371,6e-05,14.20222]
[1778024849489,42.11,80906.11,0.0,0.89399,6e-05,14.17608]
[1778024854524,42.11,80908.29,0.0,0.89413,6e-05,14.16098]
[1778024859559,42.11,80909.82,0.0,0.89422,6e-05,14.15253]
[1778024864594,42.11,80909.47,0.0,0.89421,6e-05,14.15395]
[1778024869629,42.11,80910.28,0.0,0.89426,6e-05,14.1493]
[1778024874664,42.11,80911.5,0.0,0.89433,6e-05,14.14259]
[1778024879698,42.11,80912.04,0.0,0.89436,6e-05,14.13948]
[1778024881713,42.11,80899.43,0.0,0.89365,6e-05,14.20558]
[1778024882720,42.11,80896.8,0.0,0.8935,6e-05,14.21954]
[1778024885741,42.11,80892.07,0.0,0.89323,6e-05,14.24471]
[1778024888762,42.11,80885.16,0.0,0.89284,6e-05,14.28128]
[1778024890776,42.11,80877.2,0.0,0.89239,6e-05,14.32318]
[1778024894804,42.11,80878.56,0.0,0.89247,6e-05,14.31582]
[1778024898984,42.11,80880.69,0.0,0.89259,6e-05,14.30451]
[1778024899093,42.11,80880.69,0.0,0.89259,6e-05,14.30451]
[1778024904874,42.11,80880.7,0.0,0.89259,6e-05,14.3043]
[1778024909909,42.11,80880.59,0.0,0.89259,6e-05,14.30478]
[1778024911248,42.11,80880.59,0.0,0.89259,6e-05,14.30478]
[1778024911923,42.11,80887.78,0.0,0.89302,6e-05,14.26319]
[1778024912998,42.11,80887.78,0.0,0.89302,6e-05,14.26319]
[1778024913050,42.11,80887.78,0.0,0.89302,6e-05,14.26319]
[1778024913098,42.11,80889.48,0.0,0.89312,6e-05,14.25428]
[1778024916958,42.11,80895.43,0.0,0.89345,6e-05,14.22328]
[1778024918972,42.11,80900.33,0.0,0.89372,6e-05,14.19775]
[1778024924007,42.11,80901.73,0.0,0.89379,6e-05,14.19116]
[1778024929042,42.12,80900.68,0.0,0.89373,6e-05,14.19744]
[1778024934077,42.12,80899.78,0.0,0.89367,6e-05,14.2029]
[1778024938000,42.12,80899.86,0.0,0.89367,6e-05,14.20289]
[1778024938112,42.12,80899.86,0.0,0.89367,6e-05,14.20289]
[1778024944146,42.12,80900.13,0.0,0.89367,6e-05,14.2024]
[1778024946786,42.12,80899.45,0.0,0.89363,6e-05,14.20624]
[1778024946836,42.12,80899.45,0.0,0.89363,6e-05,14.20624]
[1778024947168,42.12,80899.87,0.0,0.89365,6e-05,14.20417]
[1778024951356,42.12,80899.92,0.0,0.89365,6e-05,14.20429]
[1778024951436,42.12,80905.82,0.0,0.89398,6e-05,14.17344]
[1778024952206,42.12,80913.01,0.0,0.89439,6e-05,14.13584]
[1778024953128,42.12,80913.01,0.0,0.89439,6e-05,14.13584]
[1778024953179,42.12,80913.01,0.0,0.89439,6e-05,14.13584]
[1778024953213,42.12,80913.45,0.0,0.89441,6e-05,14.13371]
[1778024957241,42.12,80918.07,0.0,0.89465,6e-05,14.11072]
[1778024959255,42.13,80924.17,0.0,0.89499,6e-05,14.07934]
[1778024964291,42.13,80924.93,0.0,0.89501,6e-05,14.07703]
[1778024967127,42.13,80925.64,0.0,0.89505,6e-05,14.07398]
[1778024972349,42.13,80924.51,0.0,0.89499,6e-05,14.07825]
[1778024973094,42.13,80924.51,0.0,0.89499,6e-05,14.07825]
[1778024973139,42.13,80924.51,0.0,0.89499,6e-05,14.07825]
[1778024973355,42.13,80930.14,0.0,0.8953,6e-05,14.04912]
[1778024978391,42.14,80928.8,0.0,0.8952,6e-05,14.05799]
[1778024980211,42.14,80929.89,0.0,0.89526,6e-05,14.05265]
[1778024980258,42.14,80929.89,0.0,0.89526,6e-05,14.05265]
[1778024980405,42.14,80928.99,0.0,0.8952,6e-05,14.05773]
[1778024980916,42.14,80928.99,0.0,0.8952,6e-05,14.05773]
[1778024981412,42.14,80928.15,0.0,0.89515,6e-05,14.06249]
[1778024985131,42.14,80927.74,0.0,0.89512,6e-05,14.0657]
[1778024990476,42.15,80928.8,0.0,0.89516,6e-05,14.06219]
[1778024995516,42.15,80930.43,0.0,0.89523,6e-05,14.0554]
[1778024996524,42.15,80935.47,0.0,0.89551,6e-05,14.02939]
[1778024999545,42.15,80930.71,0.0,0.89523,6e-05,14.05543]
[1778025004588,42.16,80929.34,0.0,0.89514,6e-05,14.06424]
[1778025005594,42.16,80920.5,0.0,0.89464,6e-05,14.11083]
[1778025006601,42.16,80915.02,0.0,0.89433,6e-05,14.13978]
[1778025009623,42.16,80911.64,0.0,0.89414,6e-05,14.15804]
[1778025010744,42.16,80927.21,0.0,0.89501,6e-05,14.07665]
[1778025011665,42.16,80946.72,0.0,0.89609,6e-05,13.97469]
[1778025012669,42.16,80953.68,0.0,0.89647,6e-05,13.93853]
[1778025013581,42.16,80953.68,0.0,0.89647,6e-05,13.93853]
[1778025013785,42.16,80953.68,0.0,0.89647,6e-05,13.93853]
[1778025019718,42.16,80957.33,0.0,0.89666,6e-05,13.921]
[1778025024113,42.16,80959.38,0.0,0.89676,6e-05,13.91105]
[1778025027615,42.17,80960.34,0.0,0.89681,5e-05,13.90704]
[1778025027667,42.17,80960.34,0.0,0.89681,5e-05,13.90704]
[1778025027774,42.17,80960.71,0.0,0.89682,5e-05,13.90537]
[1778025032809,42.17,80960.52,0.0,0.89682,5e-05,13.90396]
[1778025035258,42.17,80960.09,0.0,0.8968,5e-05,13.90645]
[1778025036837,42.17,80953.31,0.0,0.89642,6e-05,13.9425]
[1778025039858,42.17,80948.62,0.0,0.89615,6e-05,13.96748]
[1778025042303,42.17,80948.91,0.0,0.89617,6e-05,13.96611]
[1778025042460,42.17,80948.91,0.0,0.89617,6e-05,13.96611]
[1778025042461,42.17,80948.99,0.0,0.89617,6e-05,13.96598]
[1778025047915,42.17,80950.24,0.0,0.89623,6e-05,13.96021]
[1778025053957,42.18,80950.24,0.0,0.89622,6e-05,13.96103]
[1778025054964,42.18,80941.12,0.0,0.89571,6e-05,14.00876]
[1778025059999,42.18,80940.92,0.0,0.8957,6e-05,14.01016]
[1778025065034,42.18,80943.44,0.0,0.89584,6e-05,13.9973]
[1778025070069,42.18,80943.49,0.0,0.89584,6e-05,13.99741]
[1778025075104,42.18,80947.42,0.0,0.89605,6e-05,13.97734]
[1778025079132,42.18,80941.54,0.0,0.89572,6e-05,14.00845]
[1778025082153,42.18,80957.96,0.0,0.89662,6e-05,13.92295]
[1778025083160,42.18,80965.92,0.0,0.89706,5e-05,13.8817]
[1778025086181,42.18,80966.68,0.0,0.8971,5e-05,13.87769]
[1778025091216,42.18,80967.64,0.0,0.89718,5e-05,13.86901]
[1778025096251,42.18,80972.06,0.0,0.89742,5e-05,13.8461]
[1778025101286,42.18,80972.39,0.0,0.89743,5e-05,13.84466]
[1778025102293,42.18,80964.22,0.0,0.89699,5e-05,13.88723]
[1778025103300,42.18,80954.68,0.0,0.89646,6e-05,13.93699]
[1778025105314,42.18,80954.37,0.0,0.89644,6e-05,13.93853]
[1778025110349,42.18,80953.83,0.0,0.89642,6e-05,13.94092]
[1778025114377,42.18,80946.69,0.0,0.89601,6e-05,13.97909]
[1778025119411,42.18,80945.35,0.0,0.89593,6e-05,13.98666]
[1778025128479,42.18,80944.64,0.0,0.89588,6e-05,13.99133]
[1778025134521,42.19,80944.86,0.0,0.89589,6e-05,13.99081]
[1778025140563,42.19,80944.61,0.0,0.89587,6e-05,13.99272]
[1778025145598,42.19,80943.96,0.0,0.89583,6e-05,13.99657]
[1778025148619,42.19,80937.42,0.0,0.89546,6e-05,14.03098]
[1778025151640,42.19,80934.39,0.0,0.89532,6e-05,14.04317]
[1778025157559,42.19,80935.2,0.0,0.89536,6e-05,14.03899]
[1778025162717,42.19,80931.59,0.0,0.89516,6e-05,14.05791]
[1778025168759,42.19,80933.96,0.0,0.89529,6e-05,14.04553]
[1778025171861,42.19,80933.43,0.0,0.89526,6e-05,14.04832]
[1778025172185,42.19,80933.43,0.0,0.89526,6e-05,14.04832]
[1778025176397,42.19,80930.25,0.0,0.89509,6e-05,14.06495]
[1778025176449,42.19,80930.25,0.0,0.89509,6e-05,14.06495]
[1778025176503,42.19,80922.1,0.0,0.89463,6e-05,14.10748]
[1778025178830,42.19,80915.22,0.0,0.89425,6e-05,14.14329]
[1778025183560,42.19,80913.77,0.0,0.89417,6e-05,14.15047]
[1778025184119,42.19,80912.9,0.0,0.89413,6e-05,14.15472]
[1778025184168,42.19,80912.9,0.0,0.89413,6e-05,14.15472]
[1778025184220,42.19,80912.71,0.0,0.89412,6e-05,14.15572]
[1778025189907,42.18,80910.15,0.0,0.89399,6e-05,14.16813]
[1778025194942,42.18,80908.21,0.0,0.89389,6e-05,14.17733]
[1778025199976,42.18,80906.87,0.0,0.89382,6e-05,14.18333]
[1778025205013,42.18,80907.6,0.0,0.89387,6e-05,14.17848]
[1778025210048,42.18,80907.84,0.0,0.8939,6e-05,14.17625]
[1778025216090,42.17,80908.08,0.0,0.89394,6e-05,14.17019]
[1778025221125,42.17,80907.42,0.0,0.89392,6e-05,14.17275]
[1778025226161,42.17,80907.82,0.0,0.89395,6e-05,14.16975]
[1778025232203,42.17,80907.55,0.0,0.89394,6e-05,14.1701]
[1778025237237,42.17,80910.42,0.0,0.89411,6e-05,14.15418]
[1778025238245,42.17,80914.79,0.0,0.89436,6e-05,14.13113]
[1778025243279,42.17,80915.71,0.0,0.89442,6e-05,14.12583]
[1778025249322,42.16,80912.79,0.0,0.89426,6e-05,14.14044]
[1778025254358,42.16,80907.77,0.0,0.89399,6e-05,14.16613]
[1778025259393,42.16,80904.5,0.0,0.89381,6e-05,14.18243]
[1778025265435,42.16,80905.05,0.0,0.89385,6e-05,14.17846]
[1778025270470,42.16,80905.46,0.0,0.89389,6e-05,14.17542]
[1778025275504,42.16,80905.39,0.0,0.89391,6e-05,14.17126]
[1778025283561,42.15,80905.44,0.0,0.89393,6e-05,14.16951]
[1778025288596,42.15,80905.4,0.0,0.89394,6e-05,14.16892]
[1778025294639,42.15,80905.35,0.0,0.89395,6e-05,14.16822]
[1778025295646,42.15,80911.29,0.0,0.89428,6e-05,14.13691]
[1778025296653,42.15,80916.31,0.0,0.89456,6e-05,14.11049]
[1778025301688,42.15,80916.13,0.0,0.89456,6e-05,14.1111]
[1778025306723,42.15,80915.86,0.0,0.89454,6e-05,14.11222]
[1778025307730,42.15,80911.15,0.0,0.89428,6e-05,14.13685]
[1778025309743,42.15,80905.82,0.0,0.89398,6e-05,14.16459]
[1778025314779,42.15,80904.46,0.0,0.89391,6e-05,14.17103]
[1778025315786,42.15,80900.31,0.0,0.89368,6e-05,14.19295]
[1778025318807,42.15,80907.48,0.0,0.89409,6e-05,14.15481]
[1778025323843,42.14,80909.53,0.0,0.89421,6e-05,14.14355]
[1778025328924,42.14,80906.63,0.0,0.89405,6e-05,14.15821]
[1778025333959,42.14,80905.26,0.0,0.894,6e-05,14.1614]
[1778025338994,42.14,80906.35,0.0,0.89407,6e-05,14.15507]
[1778025344029,42.14,80905.57,0.0,0.89403,6e-05,14.15857]
[1778025348057,42.14,80916.79,0.0,0.89466,6e-05,14.09928]
[1778025350076,42.14,80917.33,0.0,0.89469,6e-05,14.0964]
[1778025351082,42.14,80923.14,0.0,0.89502,6e-05,14.06595]
[1778025356116,42.14,80924.33,0.0,0.89508,6e-05,14.0599]
[1778025359138,42.14,80918.82,0.0,0.89477,6e-05,14.08885]
[1778025364173,42.14,80918.76,0.0,0.89477,6e-05,14.08916]
[1778025369208,42.14,80916.21,0.0,0.89463,6e-05,14.10248]
[1778025376257,42.14,80918.27,0.0,0.89475,6e-05,14.09158]
[1778025381292,42.14,80920.72,0.0,0.89488,6e-05,14.07878]
[1778025386327,42.14,80920.82,0.0,0.89489,6e-05,14.07836]
[1778025391362,42.14,80915.92,0.0,0.89464,6e-05,14.10038]
[1778025396398,42.14,80918.98,0.0,0.89481,6e-05,14.08433]
[1778025401433,42.14,80916.73,0.0,0.89468,6e-05,14.09613]
[1778025407476,42.14,80917.42,0.0,0.89472,6e-05,14.09247]
[1778025412511,42.14,80917.97,0.0,0.89475,6e-05,14.08953]
[1778025417546,42.14,80917.44,0.0,0.89472,6e-05,14.09224]
[1778025422581,42.14,80917.91,0.0,0.89475,6e-05,14.0897]
[1778025426608,42.14,80928.85,0.0,0.89536,6e-05,14.03237]
[1778025428623,42.14,80931.18,0.0,0.89549,6e-05,14.02024]
[1778025433658,42.14,80932.42,0.0,0.89555,6e-05,14.01423]
[1778025438693,42.14,80934.98,0.0,0.89569,6e-05,14.00138]
[1778025443728,42.14,80941.93,0.0,0.89607,6e-05,13.9658]
[1778025448766,42.14,80940.78,0.0,0.89599,6e-05,13.9727]
[1778025451787,42.15,80936.82,0.0,0.89579,6e-05,13.99015]
[1778025456823,42.15,80936.81,0.0,0.89579,6e-05,13.99081]
[1778025461858,42.15,80935.43,0.0,0.8957,6e-05,13.99859]
[1778025466892,42.15,80936.62,0.0,0.89576,6e-05,13.99291]
[1778025471928,42.15,80935.77,0.0,0.89571,6e-05,13.99787]
[1778025474950,42.15,80940.95,0.0,0.896,6e-05,13.97111]
[1778025475956,42.15,80945.17,0.0,0.89623,6e-05,13.94922]
[1778025480991,42.15,80945.32,0.0,0.89623,6e-05,13.9493]
[1778025486030,42.15,80939.91,0.0,0.89592,6e-05,13.97842]
[1778025491066,42.16,80939.31,0.0,0.89588,6e-05,13.98218]
[1778025497108,42.16,80937.45,0.0,0.89577,6e-05,13.9926]
[1778025502143,42.16,80937.46,0.0,0.89576,6e-05,13.9931]
[1778025507178,42.16,80937.57,0.0,0.89577,6e-05,13.99305]
[1778025512213,42.16,80937.2,0.0,0.89576,6e-05,13.99181]
[1778025517248,42.16,80937.23,0.0,0.89576,6e-05,13.99217]
[1778025522283,42.16,80937.05,0.0,0.89574,6e-05,13.9936]
[1778025527318,42.16,80937.23,0.0,0.89575,6e-05,13.99313]
[1778025532353,42.16,80937.99,0.0,0.89579,6e-05,13.98963]
[1778025537388,42.16,80937.91,0.0,0.89578,6e-05,13.99053]
[1778025542422,42.17,80936.8,0.0,0.89571,6e-05,13.9968]
[1778025547458,42.17,80934.65,0.0,0.89559,6e-05,14.00847]
[1778025550479,42.17,80925.88,0.0,0.89509,6e-05,14.05483]
[1778025552493,42.17,80923.75,0.0,0.89497,6e-05,14.06594]
[1778025557528,42.17,80923.75,0.0,0.89498,6e-05,14.06583]
[1778025562563,42.17,80923.89,0.0,0.89499,6e-05,14.06498]
[1778025567598,42.17,80922.82,0.0,0.89493,6e-05,14.07041]
[1778025572635,42.17,80913.24,0.0,0.8944,6e-05,14.11782]
[1778025573642,42.17,80908.39,0.0,0.89413,6e-05,14.14342]
[1778025578677,42.17,80907.64,0.0,0.89408,6e-05,14.14806]
[1778025583711,42.17,80905.27,0.0,0.89395,6e-05,14.16028]
[1778025588747,42.17,80905.87,0.0,0.89398,6e-05,14.15713]
[1778025593781,42.17,80904.86,0.0,0.89394,6e-05,14.16153]
[1778025598817,42.17,80904.64,0.0,0.89393,6e-05,14.1618]
[1778025600831,42.17,80903.83,0.0,0.89389,6e-05,14.1657]
[1778025601839,42.17,80889.41,0.0,0.89308,6e-05,14.24128]
[1778025603854,42.17,80886.72,0.0,0.89293,6e-05,14.25553]
[1778025605868,42.17,80891.54,0.0,0.8932,6e-05,14.23016]
[1778025607882,42.17,80897.8,0.0,0.89355,6e-05,14.19729]
[1778025610904,42.17,80903.26,0.0,0.89386,6e-05,14.1688]
[1778025611911,42.17,80910.68,0.0,0.89428,6e-05,14.12979]
[1778025612918,42.17,80915.91,0.0,0.89457,6e-05,14.10239]
[1778025613925,42.17,80915.47,0.0,0.89455,6e-05,14.10451]
[1778025616947,42.16,80921.44,0.0,0.89488,6e-05,14.0731]
[1778025619966,42.16,80931.5,0.0,0.89544,6e-05,14.02049]
[1778025621981,42.17,80924.57,0.0,0.89505,6e-05,14.05687]
[1778025626010,42.17,80933.03,0.0,0.89552,6e-05,14.01275]
[1778025627017,42.17,80945.66,0.0,0.89622,6e-05,13.94689]
[1778025628024,42.17,80948.84,0.0,0.8964,6e-05,13.9305]
[1778025629918,42.17,80948.01,0.0,0.89635,6e-05,13.93504]
[1778025629970,42.17,80948.01,0.0,0.89635,6e-05,13.93504]
[1778025632052,42.17,80933.54,0.0,0.89556,6e-05,14.0075]
[1778025633059,42.17,80930.15,0.0,0.89537,6e-05,14.0253]
[1778025633171,42.17,80930.15,0.0,0.89537,6e-05,14.0253]
[1778025633217,42.17,80930.15,0.0,0.89537,6e-05,14.0253]
[1778025634064,42.17,80930.15,0.0,0.89537,6e-05,14.0253]
[1778025634066,42.17,80930.17,0.0,0.89538,6e-05,14.02526]
[1778025637744,42.17,80931.04,0.0,0.89542,6e-05,14.02088]
[1778025644032,42.17,80934.05,0.0,0.89559,6e-05,14.0055]
[1778025644063,42.17,80934.05,0.0,0.89559,6e-05,14.0055]
[1778025645339,42.17,80931.05,0.0,0.89542,6e-05,14.02144]
[1778025645382,42.17,80931.05,0.0,0.89542,6e-05,14.02144]
[1778025646151,42.17,80929.64,0.0,0.89534,6e-05,14.02888]
[1778025649172,42.17,80933.95,0.0,0.89558,6e-05,14.00653]
[1778025654559,42.17,80932.18,0.0,0.89547,6e-05,14.01611]
[1778025660249,42.17,80933.89,0.0,0.89556,6e-05,14.00782]
[1778025664278,42.17,80929.57,0.0,0.89532,6e-05,14.03063]
[1778025669089,42.17,80929.8,0.0,0.89533,6e-05,14.02954]
[1778025669141,42.17,80929.8,0.0,0.89533,6e-05,14.02954]
[1778025669134,42.17,80937.24,0.0,0.89574,6e-05,13.99081]
[1778025669313,42.17,80946.95,0.0,0.89628,6e-05,13.94014]
[1778025670320,42.17,80949.73,0.0,0.89643,6e-05,13.92582]
[1778025673341,42.17,80954.47,0.0,0.89669,6e-05,13.90176]
[1778025677931,42.18,80956.93,0.0,0.89681,6e-05,13.8897]
[1778025677956,42.18,80948.79,0.0,0.89636,6e-05,13.93237]
[1778025678376,42.18,80943.49,0.0,0.89607,6e-05,13.96019]
[1778025681397,42.18,80949.61,0.0,0.8964,6e-05,13.92869]
[1778025682447,42.18,80949.61,0.0,0.8964,6e-05,13.92869]
[1778025682496,42.18,80949.61,0.0,0.8964,6e-05,13.92869]
[1778025682632,42.18,80950.13,0.0,0.89643,6e-05,13.92616]
[1778025687759,42.18,80947.87,0.0,0.8963,6e-05,13.93873]
[1778025687811,42.18,80947.87,0.0,0.8963,6e-05,13.93873]
[1778025687913,42.18,80945.25,0.0,0.89615,6e-05,13.95256]
[1778025689454,42.18,80940.44,0.0,0.89588,6e-05,13.97793]
[1778025691468,42.18,80935.47,0.0,0.89563,6e-05,14.00038]
[1778025693482,42.18,80931.32,0.0,0.89539,6e-05,14.02218]
[1778025697700,42.18,80932.75,0.0,0.89547,6e-05,14.01483]
[1778025697753,42.18,80932.75,0.0,0.89547,6e-05,14.01483]
[1778025697801,42.18,80934.37,0.0,0.89556,6e-05,14.00641]
[1778025702631,42.18,80943.2,0.0,0.89605,6e-05,13.96067]
[1778025704645,42.18,80947.99,0.0,0.89631,6e-05,13.93599]
[1778025709680,42.18,80948.32,0.0,0.89632,6e-05,13.93514]
[1778025712701,42.19,80943.48,0.0,0.89605,6e-05,13.96088]
[1778025715722,42.19,80939.51,0.0,0.89582,6e-05,13.98199]
[1778025720757,42.19,80945.47,0.0,0.89615,6e-05,13.95138]
[1778025725792,42.19,80944.57,0.0,0.89609,6e-05,13.95679]
[1778025730827,42.19,80947.61,0.0,0.89625,6e-05,13.9417]
[1778025735862,42.19,80947.66,0.0,0.89624,6e-05,13.94226]
[1778025736869,42.19,80954.01,0.0,0.89659,6e-05,13.90934]
[1778025740897,42.19,80958.7,0.0,0.89684,6e-05,13.88575]
[1778025744925,42.2,80962.74,0.0,0.89705,5e-05,13.86577]
[1778025745937,42.2,80968.15,0.0,0.89735,5e-05,13.83792]
[1778025746944,42.2,80972.65,0.0,0.89759,5e-05,13.81482]
[1778025749965,42.2,80971.28,0.0,0.89751,5e-05,13.82301]
[1778025755000,42.2,80970.16,0.0,0.89745,5e-05,13.82691]
[1778025757015,42.2,80976.23,0.0,0.89777,5e-05,13.79606]
[1778025759029,42.2,80982.49,0.0,0.89811,5e-05,13.76433]
[1778025761043,42.21,80986.01,0.0,0.89829,5e-05,13.74693]
[1778025763019,42.21,80987.28,0.0,0.89836,5e-05,13.7408]
[1778025763126,42.21,80987.28,0.0,0.89836,5e-05,13.7408]
[1778025763228,42.21,80986.59,0.0,0.89831,5e-05,13.74525]
[1778025767085,42.21,80989.86,0.0,0.89847,5e-05,13.73007]
[1778025772122,42.22,80988.96,0.0,0.8984,5e-05,13.73699]
[1778025774136,42.22,80981.59,0.0,0.89799,5e-05,13.77609]
[1778025775143,42.22,80975.8,0.0,0.89767,5e-05,13.80652]
[1778025778165,42.22,80966.15,0.0,0.89713,5e-05,13.85765]
[1778025779172,42.22,80962.45,0.0,0.89692,5e-05,13.87714]
[1778025784214,42.22,80954.92,0.0,0.8965,6e-05,13.9174]
[1778025785221,42.23,80944.88,0.0,0.89594,6e-05,13.97016]
[1778025786228,42.23,80940.59,0.0,0.8957,6e-05,13.9929]
[1778025791263,42.23,80942.88,0.0,0.89582,6e-05,13.98117]
[1778025796298,42.23,80942.57,0.0,0.8958,6e-05,13.98307]
[1778025801333,42.23,80940.96,0.0,0.89571,6e-05,13.99182]
[1778025803401,42.23,80960.51,0.0,0.89679,5e-05,13.89014]
[1778025804358,42.23,80965.52,0.0,0.89706,5e-05,13.8643]
[1778025805365,42.23,80959.02,0.0,0.8967,6e-05,13.89835]
[1778025807382,42.23,80976.48,0.0,0.89765,5e-05,13.80801]
[1778025808389,42.23,80984.15,0.0,0.89807,5e-05,13.76857]
[1778025810403,42.23,81015.17,0.0,0.89974,5e-05,13.60851]
[1778025811411,42.23,81031.59,0.0,0.90064,5e-05,13.52068]
[1778025812418,42.23,81031.27,0.0,0.90062,5e-05,13.52252]
[1778025813905,42.23,81031.27,0.0,0.90062,5e-05,13.52252]
[1778025813925,42.23,81036.9,0.0,0.90092,5e-05,13.49375]
[1778025814442,42.23,81061.42,0.0,0.90222,5e-05,13.36807]
[1778025815453,42.23,81073.28,0.0,0.90284,5e-05,13.30778]
[1778025817249,42.23,81073.28,0.0,0.90284,5e-05,13.30778]
[1778025817351,42.24,81072.13,0.0,0.90277,5e-05,13.31473]
[1778025817476,42.24,81092.63,0.0,0.90384,5e-05,13.20999]
[1778025818454,42.24,81092.63,0.0,0.90384,5e-05,13.20999]
[1778025818483,42.24,81093.95,0.0,0.90391,5e-05,13.20365]
[1778025819490,42.24,81090.33,0.0,0.90371,5e-05,13.22252]
[1778025820497,42.24,81083.64,0.0,0.90336,5e-05,13.25705]
[1778025821504,42.24,81077.58,0.0,0.90304,5e-05,13.28834]
[1778025822511,42.24,81069.47,0.0,0.90261,5e-05,13.3304]
[1778025823518,42.24,81064.58,0.0,0.90235,5e-05,13.35593]
[1778025824525,42.24,81056.48,0.0,0.90191,5e-05,13.39791]
[1778025825532,42.24,81052.56,0.0,0.9017,5e-05,13.41841]
[1778025826769,42.24,81048.76,0.0,0.90149,5e-05,13.43858]
[1778025828553,42.25,81040.99,0.0,0.90107,5e-05,13.47975]
[1778025829560,42.25,81033.77,0.0,0.90068,5e-05,13.51745]
[1778025830567,42.25,81022.33,0.0,0.90006,5e-05,13.57688]
[1778025831577,42.25,81018.91,0.0,0.89987,5e-05,13.59493]
[1778025834595,42.25,81022.58,0.0,0.90006,5e-05,13.57721]
[1778025838623,42.25,81027.71,0.0,0.90032,5e-05,13.55244]
[1778025840090,42.25,81027.71,0.0,0.90032,5e-05,13.55244]
[1778025843607,42.26,81022.88,0.0,0.90004,5e-05,13.57907]
[1778025843660,42.26,81022.88,0.0,0.90004,5e-05,13.57907]
[1778025843707,42.26,81020.36,0.0,0.8999,5e-05,13.59247]
[1778025844665,42.26,81011.58,0.0,0.89942,5e-05,13.63815]
[1778025845672,42.26,81008.32,0.0,0.89924,5e-05,13.6553]
[1778025849700,42.26,81015.4,0.0,0.89961,5e-05,13.61988]
[1778025850707,42.26,81010.67,0.0,0.89936,5e-05,13.64463]
[1778025853728,42.26,81006.87,0.0,0.89914,5e-05,13.66513]
[1778025855742,42.27,81036.92,0.0,0.90075,5e-05,13.51076]
[1778025856749,42.27,81052.58,0.0,0.90158,5e-05,13.43051]
[1778025857756,42.27,81054.37,0.0,0.90167,5e-05,13.42166]
[1778025858763,42.27,81059.96,0.0,0.90196,5e-05,13.39334]
[1778025860777,42.27,81063.75,0.0,0.90216,5e-05,13.37471]
[1778025861910,42.27,81063.75,0.0,0.90216,5e-05,13.37471]
[1778025861960,42.27,81063.75,0.0,0.90216,5e-05,13.37471]
[1778025863797,42.27,81059.65,0.0,0.90193,5e-05,13.39696]
[1778025865812,42.27,81054.32,0.0,0.90163,5e-05,13.42538]
[1778025866976,42.27,81054.32,0.0,0.90163,5e-05,13.42538]
[1778025867073,42.27,81054.32,0.0,0.90163,5e-05,13.42538]
[1778025867181,42.28,81049.74,0.0,0.90138,5e-05,13.45015]
[1778025869840,42.28,81052.59,0.0,0.90152,5e-05,13.43673]
[1778025871255,42.28,81052.59,0.0,0.90152,5e-05,13.43673]
[1778025871290,42.28,81065.55,0.0,0.90222,5e-05,13.36771]
[1778025872861,42.28,81069.29,0.0,0.90241,5e-05,13.349]
[1778025873997,42.28,81069.29,0.0,0.90241,5e-05,13.349]
[1778025874035,42.28,81062.47,0.0,0.90204,5e-05,13.38437]
[1778025875882,42.29,81058.13,0.0,0.9018,5e-05,13.40802]
[1778025879910,42.29,81061.53,0.0,0.90195,5e-05,13.39329]
[1778025880668,42.29,81061.53,0.0,0.90195,5e-05,13.39329]
[1778025885987,42.3,81058.06,0.0,0.90173,5e-05,13.4152]
[1778025890016,42.3,81061.2,0.0,0.90187,5e-05,13.40176]
[1778025892030,42.31,81053.72,0.0,0.90146,5e-05,13.44144]
[1778025897065,42.31,81054.92,0.0,0.90149,5e-05,13.43841]
[1778025902102,42.32,81055.03,0.0,0.90147,5e-05,13.4409]
[1778025903107,42.32,81050.58,0.0,0.90122,5e-05,13.46433]
[1778025904114,42.32,81045.94,0.0,0.90097,5e-05,13.48874]
[1778025908142,42.32,81045.86,0.0,0.90095,5e-05,13.49127]
[1778025909149,42.33,81038.24,0.0,0.90053,5e-05,13.53093]
[1778025912170,42.33,81037.64,0.0,0.90049,5e-05,13.53543]
[1778025914184,42.33,81034.06,0.0,0.90029,5e-05,13.55473]
[1778025915192,42.33,81030.2,0.0,0.90008,5e-05,13.57502]
[1778025919219,42.33,81025.36,0.0,0.8998,5e-05,13.6015]
[1778025920226,42.34,81021.99,0.0,0.89962,5e-05,13.61922]
[1778025921939,42.34,81020.89,0.0,0.89956,5e-05,13.62524]
[1778025921986,42.34,81020.89,0.0,0.89956,5e-05,13.62524]
[1778025922240,42.34,81020.11,0.0,0.89951,5e-05,13.62989]
[1778025926268,42.34,81015.91,0.0,0.89927,5e-05,13.6527]
[1778025931303,42.34,81017.52,0.0,0.89936,5e-05,13.6421]
[1778025934633,42.34,81017.81,0.0,0.89937,5e-05,13.64145]
[1778025934828,42.34,81017.81,0.0,0.89937,5e-05,13.64145]
[1778025936314,42.34,81019.35,0.0,0.89945,5e-05,13.6338]
[1778025936454,42.34,81026.02,0.0,0.89981,5e-05,13.59944]
[1778025937345,42.34,81029.17,0.0,0.89998,5e-05,13.58327]
[1778025939666,42.35,81027.6,0.0,0.89989,5e-05,13.59208]
[1778025940366,42.35,81026.76,0.0,0.89984,5e-05,13.59676]
[1778025944467,42.35,81025.79,0.0,0.89978,5e-05,13.60279]
[1778025945401,42.35,81022.48,0.0,0.89959,5e-05,13.62051]
[1778025949826,42.35,81021.57,0.0,0.89953,5e-05,13.62639]
[1778025949878,42.35,81021.57,0.0,0.89953,5e-05,13.62639]
[1778025950437,42.35,81022.25,0.0,0.89956,5e-05,13.62318]
[1778025952702,42.35,81023.17,0.0,0.89961,5e-05,13.61904]
[1778025953458,42.35,81023.73,0.0,0.89963,5e-05,13.61647]
[1778025958493,42.36,81023.24,0.0,0.89959,5e-05,13.62054]
[1778025962524,42.36,81019.78,0.0,0.89939,5e-05,13.63955]
[1778025963531,42.36,81015.78,0.0,0.89918,5e-05,13.66043]
[1778025965545,42.36,81010.51,0.0,0.89889,5e-05,13.68807]
[1778025970580,42.36,81009.34,0.0,0.89881,5e-05,13.69511]
[1778025975615,42.37,81008.43,0.0,0.89875,5e-05,13.70076]
[1778025980650,42.37,81008.22,0.0,0.89873,5e-05,13.70277]
[1778025982664,42.37,81011.1,0.0,0.89889,5e-05,13.6883]
[1778025984678,42.37,81007.99,0.0,0.89872,5e-05,13.70411]
[1778025989714,42.37,81008.01,0.0,0.89873,5e-05,13.70334]
[1778025994749,42.37,81019.07,0.0,0.89935,5e-05,13.64233]
[1778025995756,42.37,81020.12,0.0,0.89941,5e-05,13.63689]
[1778025997770,42.37,81017.39,0.0,0.89926,5e-05,13.65089]
[1778026000791,42.36,81024.78,0.0,0.89966,5e-05,13.6127]
[1778026001798,42.36,81033.1,0.0,0.90011,5e-05,13.56992]
[1778026002805,42.37,81039.71,0.0,0.90046,5e-05,13.53604]
[1778026007840,42.37,81036.74,0.0,0.90029,5e-05,13.55196]
[1778026008847,42.37,81032.63,0.0,0.90007,5e-05,13.57317]
[1778026010861,42.37,81037.59,0.0,0.90034,5e-05,13.54779]
[1778026011868,42.37,81044.81,0.0,0.90072,5e-05,13.51082]
[1778026013238,42.37,81044.81,0.0,0.90072,5e-05,13.51082]
[1778026013285,42.37,81044.81,0.0,0.90072,5e-05,13.51082]
[1778026013339,42.37,81049.57,0.0,0.90097,5e-05,13.48675]
[1778026014889,42.37,81052.33,0.0,0.90111,5e-05,13.4728]
[1778026016903,42.37,81046.39,0.0,0.90079,5e-05,13.50366]
[1778026018917,42.37,81043.59,0.0,0.90064,5e-05,13.51833]
[1778026023952,42.37,81044.52,0.0,0.90068,5e-05,13.51427]
[1778026027462,42.37,81049.92,0.0,0.90097,5e-05,13.48719]
[1778026027654,42.37,81049.92,0.0,0.90097,5e-05,13.48719]
[1778026028166,42.37,81053.8,0.0,0.90117,5e-05,13.46731]
[1778026028868,42.37,81053.8,0.0,0.90117,5e-05,13.46731]
[1778026029074,42.37,81053.8,0.0,0.90117,5e-05,13.46731]
[1778026029084,42.37,81058.19,0.0,0.9014,5e-05,13.44504]
[1778026034024,42.38,81064.16,0.0,0.9017,5e-05,13.41585]
[1778026039273,42.38,81065.42,0.0,0.90176,5e-05,13.41063]
[1778026045102,42.38,81064.98,0.0,0.90171,5e-05,13.41495]
[1778026046807,42.38,81066.31,0.0,0.90178,5e-05,13.40846]
[1778026046853,42.38,81066.31,0.0,0.90178,5e-05,13.40846]
[1778026047116,42.38,81066.43,0.0,0.90178,5e-05,13.40817]
[1778026051144,42.39,81072.33,0.0,0.90211,5e-05,13.37568]
[1778026052151,42.39,81065.47,0.0,0.90174,5e-05,13.4111]
[1778026054165,42.39,81054.66,0.0,0.90116,5e-05,13.46704]
[1778026055172,42.39,81046.6,0.0,0.90073,5e-05,13.50858]
[1778026056179,42.39,81052.88,0.0,0.90106,5e-05,13.47655]
[1778026058194,42.39,81054.53,0.0,0.90115,5e-05,13.46855]
[1778026062222,42.39,81061.74,0.0,0.90152,5e-05,13.43256]
[1778026063229,42.39,81074.3,0.0,0.90218,5e-05,13.36859]
[1778026064236,42.39,81085.0,0.0,0.90274,5e-05,13.31423]
[1778026065243,42.39,81089.64,0.0,0.90298,5e-05,13.29068]
[1778026066250,42.39,81089.16,0.0,0.90295,5e-05,13.2933]
[1778026070278,42.39,81066.01,0.0,0.90173,5e-05,13.4123]
[1778026071285,42.39,81060.03,0.0,0.90141,5e-05,13.44334]
[1778026072292,42.4,81060.91,0.0,0.90145,5e-05,13.43912]
[1778026076322,42.4,81069.97,0.0,0.90192,5e-05,13.39386]
[1778026078336,42.4,81070.77,0.0,0.90196,5e-05,13.39039]
[1778026081357,42.4,81082.43,0.0,0.90256,5e-05,13.33191]
[1778026082364,42.4,81090.68,0.0,0.90299,5e-05,13.28991]
[1778026083371,42.4,81092.41,0.0,0.90308,5e-05,13.28125]
[1778026084378,42.4,81093.14,0.0,0.90311,5e-05,13.27797]
[1778026087398,42.4,81086.42,0.0,0.90275,5e-05,13.31289]
[1778026092434,42.4,81087.74,0.0,0.90281,5e-05,13.30708]
[1778026096464,42.41,81095.36,0.0,0.90321,5e-05,13.26904]
[1778026096892,42.41,81095.36,0.0,0.90321,5e-05,13.26904]
[1778026097392,42.41,81095.36,0.0,0.90321,5e-05,13.26904]
[1778026099485,42.41,81087.01,0.0,0.90276,5e-05,13.31225]
[1778026102998,42.41,81086.43,0.0,0.90273,5e-05,13.31574]
[1778026103050,42.41,81086.43,0.0,0.90273,5e-05,13.31574]
[1778026103681,42.41,81085.48,0.0,0.90267,5e-05,13.32076]
[1778026108676,42.41,81085.81,0.0,0.90269,5e-05,13.31974]
[1778026108743,42.41,81085.5,0.0,0.90267,5e-05,13.32149]
[1778026110563,42.41,81074.1,0.0,0.90206,5e-05,13.38023]
[1778026112577,42.41,81070.36,0.0,0.90189,5e-05,13.39579]
[1778026114722,42.41,81070.12,0.0,0.90187,5e-05,13.39735]
[1778026114767,42.41,81071.47,0.0,0.90194,5e-05,13.39079]
[1778026115599,42.41,81071.62,0.0,0.90194,5e-05,13.39036]
[1778026116606,42.41,81077.45,0.0,0.90225,5e-05,13.36094]
[1778026120634,42.42,81081.47,0.0,0.90244,5e-05,13.34205]
[1778026123655,42.42,81088.87,0.0,0.90282,5e-05,13.30561]
[1778026124662,42.42,81094.51,0.0,0.90311,5e-05,13.27707]
[1778026126661,42.42,81097.84,0.0,0.90328,5e-05,13.26035]
[1778026131711,42.42,81095.34,0.0,0.90314,5e-05,13.2744]
[1778026134683,42.42,81099.44,0.0,0.90335,5e-05,13.254]
[1778026134735,42.42,81099.44,0.0,0.90335,5e-05,13.254]
[1778026134732,42.43,81099.32,0.0,0.90334,5e-05,13.25486]
[1778026135739,42.43,81099.11,0.0,0.90333,5e-05,13.25618]
[1778026140774,42.43,81099.29,0.0,0.90332,5e-05,13.2565]
[1778026145810,42.43,81098.38,0.0,0.90326,5e-05,13.26232]
[1778026150844,42.43,81101.74,0.0,0.90343,5e-05,13.24649]
[1778026154873,42.43,81090.31,0.0,0.90282,5e-05,13.3057]
[1778026155880,42.44,81087.43,0.0,0.90267,5e-05,13.32054]
[1778026160915,42.44,81087.28,0.0,0.90265,5e-05,13.32205]
[1778026162929,42.44,81093.58,0.0,0.90298,5e-05,13.29028]
[1778026167964,42.44,81087.0,0.0,0.90262,5e-05,13.32529]
[1778026172999,42.44,81085.88,0.0,0.90256,5e-05,13.32914]
[1778026179041,42.45,81086.21,0.0,0.90256,5e-05,13.33]
[1778026182062,42.45,81079.18,0.0,0.90217,5e-05,13.36705]
[1778026187096,42.45,81078.55,0.0,0.90212,5e-05,13.37204]
[1778026190118,42.46,81084.98,0.0,0.90245,5e-05,13.34034]
[1778026195153,42.46,81084.44,0.0,0.9024,5e-05,13.34506]
[1778026200188,42.46,81085.3,0.0,0.90243,5e-05,13.34265]
[1778026204216,42.47,81080.0,0.0,0.90213,5e-05,13.37121]
[1778026207237,42.47,81073.73,0.0,0.90179,5e-05,13.40418]
[1778026212272,42.47,81069.11,0.0,0.90154,5e-05,13.42915]
[1778026216106,42.47,81069.46,0.0,0.90155,5e-05,13.4281]
[1778026216533,42.47,81069.46,0.0,0.90155,5e-05,13.4281]
[1778026217967,42.47,81067.06,0.0,0.90142,5e-05,13.44084]
[1778026218019,42.47,81067.06,0.0,0.90142,5e-05,13.44084]
[1778026218314,42.48,81066.92,0.0,0.90141,5e-05,13.44178]
[1778026222353,42.48,81093.85,0.0,0.90281,5e-05,13.30539]
[1778026222874,42.48,81093.85,0.0,0.90281,5e-05,13.30539]
[1778026223349,42.48,81140.84,0.0,0.90524,5e-05,13.06766]
[1778026224356,42.48,81140.06,0.0,0.9052,5e-05,13.07208]
[1778026226035,42.48,81140.93,0.0,0.90524,5e-05,13.06816]
[1778026226370,42.48,81141.12,0.0,0.90525,5e-05,13.06737]
[1778026231405,42.48,81145.07,0.0,0.90546,5e-05,13.04463]
[1778026236440,42.48,81146.83,0.0,0.90554,5e-05,13.03684]
[1778026240201,42.48,81146.95,0.0,0.90554,5e-05,13.03687]
[1778026240258,42.48,81146.95,0.0,0.90554,5e-05,13.03687]
[1778026245353,42.49,81147.12,0.0,0.90554,5e-05,13.03706]
[1778026245357,42.49,81147.12,0.0,0.90554,5e-05,13.03706]
[1778026245674,42.49,81147.12,0.0,0.90554,5e-05,13.03706]
[1778026245775,42.49,81147.17,0.0,0.90554,5e-05,13.03722]
[1778026248524,42.49,81154.14,0.0,0.90589,5e-05,13.00249]
[1778026251545,42.49,81163.53,0.0,0.90636,5e-05,12.95596]
[1778026253559,42.49,81170.42,0.0,0.9067,5e-05,12.92193]
[1778026255573,42.49,81177.41,0.0,0.90705,5e-05,12.88756]
[1778026260608,42.5,81177.28,0.0,0.90702,5e-05,12.89031]
[1778026262623,42.5,81172.0,0.0,0.90675,5e-05,12.91768]
[1778026265104,42.5,81170.99,0.0,0.90668,5e-05,12.92455]
[1778026265149,42.5,81170.99,0.0,0.90668,5e-05,12.92455]
[1778026265644,42.5,81171.12,0.0,0.90668,5e-05,12.92458]
[1778026270679,42.51,81159.54,0.0,0.90606,5e-05,12.98617]
[1778026271686,42.51,81156.79,0.0,0.90591,5e-05,13.0006]
[1778026276721,42.52,81154.79,0.0,0.90578,5e-05,13.01346]
[1778026281756,42.52,81154.74,0.0,0.90575,5e-05,13.01644]
[1778026286792,42.53,81143.04,0.0,0.90513,5e-05,13.07811]
[1778026288806,42.53,81140.05,0.0,0.90497,5e-05,13.09408]
[1778026293842,42.53,81140.26,0.0,0.90498,5e-05,13.09156]
[1778026298877,42.54,81137.53,0.0,0.90482,5e-05,13.10744]
[1778026304942,42.54,81222.39,0.0,0.90908,5e-05,12.68404]
[1778026305927,42.54,81226.09,0.0,0.90926,5e-05,12.66606]
[1778026306935,42.54,81231.19,0.0,0.90951,5e-05,12.64116]
[1778026307336,42.54,81231.19,0.0,0.90951,5e-05,12.64116]
[1778026307941,42.54,81229.3,0.0,0.90941,5e-05,12.65106]
[1778026311970,42.55,81242.93,0.0,0.91007,5e-05,12.58502]
[1778026312977,42.55,81247.43,0.0,0.91029,5e-05,12.56296]
[1778026317005,42.55,81238.21,0.0,0.90982,5e-05,12.61018]
[1778026322040,42.56,81232.02,0.0,0.90949,5e-05,12.64365]
[1778026324340,42.56,81228.77,0.0,0.90932,5e-05,12.66031]
[1778026324391,42.56,81228.77,0.0,0.90932,5e-05,12.66031]
[1778026328082,42.56,81221.85,0.0,0.90896,5e-05,12.69707]
[1778026329089,42.56,81213.1,0.0,0.90852,5e-05,12.74108]
[1778026334124,42.57,81208.66,0.0,0.90828,5e-05,12.76496]
[1778026335613,42.57,81208.66,0.0,0.90828,5e-05,12.76496]
[1778026341173,42.57,81202.94,0.0,0.90797,5e-05,12.79546]
[1778026342180,42.57,81196.65,0.0,0.90766,5e-05,12.82715]
[1778026345044,42.57,81192.69,0.0,0.90745,5e-05,12.84765]
[1778026345110,42.57,81192.69,0.0,0.90745,5e-05,12.84765]
[1778026345201,42.57,81192.47,0.0,0.90743,5e-05,12.84922]
[1778026346785,42.57,81192.47,0.0,0.90743,5e-05,12.84922]
[1778026351243,42.58,81188.3,0.0,0.90722,5e-05,12.86925]
[1778026353257,42.58,81181.59,0.0,0.90687,5e-05,12.9037]
[1778026355314,42.58,81180.29,0.0,0.9068,5e-05,12.91058]
[1778026355358,42.58,81180.29,0.0,0.9068,5e-05,12.91058]
[1778026355554,42.58,81179.94,0.0,0.90678,5e-05,12.9127]
[1778026361313,42.58,81178.14,0.0,0.90667,5e-05,12.92385]
[1778026366348,42.59,81174.9,0.0,0.90649,5e-05,12.9418]
[1778026368003,42.59,81174.9,0.0,0.90649,5e-05,12.9418]
[1778026368049,42.59,81174.33,0.0,0.90646,5e-05,12.94498]
[1778026368362,42.59,81174.26,0.0,0.90645,5e-05,12.94564]
[1778026372390,42.59,81169.29,0.0,0.90618,5e-05,12.97214]
[1778026374201,42.59,81168.14,0.0,0.90612,5e-05,12.97851]
[1778026374256,42.59,81168.14,0.0,0.90612,5e-05,12.97851]
[1778026374405,42.59,81167.31,0.0,0.90607,5e-05,12.98326]
[1778026376419,42.6,81162.56,0.0,0.90582,5e-05,13.00826]
[1778026381454,42.6,81164.48,0.0,0.90589,5e-05,13.00126]
[1778026382461,42.6,81159.49,0.0,0.90563,5e-05,13.02689]
[1778026383562,42.6,81159.49,0.0,0.90563,5e-05,13.02689]
[1778026383933,42.6,81159.49,0.0,0.90563,5e-05,13.02689]
[1778026386397,42.61,81155.36,0.0,0.90541,5e-05,13.04912]
[1778026386442,42.61,81155.36,0.0,0.90541,5e-05,13.04912]
[1778026386489,42.61,81155.09,0.0,0.90539,5e-05,13.05094]
[1778026391524,42.61,81155.39,0.0,0.90538,5e-05,13.05173]
[1778026393426,42.61,81155.22,0.0,0.90537,5e-05,13.05304]
[1778026399580,42.62,81160.43,0.0,0.9056,5e-05,13.03025]
[1778026401594,42.62,81160.39,0.0,0.90559,5e-05,13.03094]
[1778026401646,42.62,81160.39,0.0,0.90559,5e-05,13.03094]
[1778026401697,42.62,81159.46,0.0,0.90554,5e-05,13.03611]
[1778026407636,42.63,81157.76,0.0,0.90543,5e-05,13.0476]
[1778026412671,42.63,81153.04,0.0,0.90518,5e-05,13.07002]
[1778026415692,42.63,81141.68,0.0,0.90459,5e-05,13.12852]
[1778026417706,42.63,81142.04,0.0,0.9046,5e-05,13.12743]
[1778026423748,42.64,81141.98,0.0,0.90457,5e-05,13.13005]
[1778026430797,42.64,81141.99,0.0,0.90455,5e-05,13.1323]
[1778026435831,42.65,81141.41,0.0,0.90451,5e-05,13.13685]
[1778026440867,42.65,81141.42,0.0,0.90449,5e-05,13.13839]
[1778026442882,42.65,81152.87,0.0,0.90508,5e-05,13.08106]
[1778026443889,42.65,81157.43,0.0,0.9053,5e-05,13.05854]
[1778026448923,42.65,81159.36,0.0,0.90539,5e-05,13.04981]
[1778026452953,42.65,81168.26,0.0,0.90584,5e-05,13.00563]
[1778026454966,42.66,81170.56,0.0,0.90595,5e-05,12.99451]
[1778026460001,42.66,81168.53,0.0,0.90584,5e-05,13.00574]
[1778026465036,42.66,81164.61,0.0,0.90563,5e-05,13.02638]
[1778026468060,42.66,81160.02,0.0,0.90538,5e-05,13.05087]
[1778026473095,42.67,81160.88,0.0,0.90543,5e-05,13.04518]
[1778026478130,42.67,81160.77,0.0,0.90541,5e-05,13.04742]
[1778026480144,42.67,81155.04,0.0,0.90511,5e-05,13.07677]
[1778026485179,42.67,81155.31,0.0,0.9051,5e-05,13.07742]
[1778026492233,42.68,81154.23,0.0,0.90502,5e-05,13.08561]
[1778026497268,42.68,81153.39,0.0,0.90496,5e-05,13.09171]
[1778026502303,42.69,81153.07,0.0,0.90492,5e-05,13.09515]
[1778026503310,42.69,81147.7,0.0,0.90464,5e-05,13.12253]
[1778026508345,42.69,81147.1,0.0,0.9046,5e-05,13.1271]
[1778026513379,42.69,81148.53,0.0,0.90467,5e-05,13.12026]
[1778026516403,42.69,81144.1,0.0,0.90444,5e-05,13.14288]
[1778026521439,42.7,81144.19,0.0,0.90443,5e-05,13.14389]
[1778026527481,42.7,81143.75,0.0,0.90439,5e-05,13.14784]
[1778026530502,42.7,81148.17,0.0,0.90461,5e-05,13.12648]
[1778026532517,42.7,81157.12,0.0,0.90508,5e-05,13.07817]
[1778026537552,42.7,81154.68,0.0,0.90496,5e-05,13.09076]
[1778026541580,42.7,81165.04,0.0,0.90548,5e-05,13.03893]
[1778026542586,42.7,81177.0,0.0,0.90609,5e-05,12.9791]
[1778026543594,42.7,81179.36,0.0,0.90621,5e-05,12.96747]
[1778026547622,42.7,81186.62,0.0,0.90657,5e-05,12.93198]
[1778026552820,42.71,81187.57,0.0,0.9066,5e-05,12.92832]
[1778026552869,42.71,81187.57,0.0,0.9066,5e-05,12.92832]
[1778026558699,42.71,81193.73,0.0,0.90689,5e-05,12.89942]
[1778026561720,42.71,81204.25,0.0,0.90742,5e-05,12.84766]
[1778026563137,42.71,81204.25,0.0,0.90742,5e-05,12.84766]
[1778026563187,42.71,81206.71,0.0,0.90753,5e-05,12.83595]
[1778026564921,42.71,81205.42,0.0,0.90747,5e-05,12.84238]
[1778026564999,42.71,81205.42,0.0,0.90747,5e-05,12.84238]
[1778026565101,42.71,81205.27,0.0,0.90746,5e-05,12.84342]
[1778026569776,42.71,81213.36,0.0,0.90786,5e-05,12.80368]
[1778026572797,42.72,81216.62,0.0,0.90801,5e-05,12.78803]
[1778026574657,42.72,81212.39,0.0,0.9078,5e-05,12.80932]
[1778026574811,42.72,81207.2,0.0,0.90754,5e-05,12.8354]
[1778026576675,42.72,81205.83,0.0,0.90747,5e-05,12.84242]
[1778026576723,42.72,81205.83,0.0,0.90747,5e-05,12.84242]
[1778026576825,42.72,81206.2,0.0,0.90749,5e-05,12.84073]
[1778026577832,42.72,81229.51,0.0,0.90865,5e-05,12.7249]
[1778026578839,42.72,81237.82,0.0,0.90906,5e-05,12.68382]
[1778026579846,42.72,81240.92,0.0,0.90921,5e-05,12.66879]
[1778026581101,42.72,81240.92,0.0,0.90921,5e-05,12.66879]
[1778026581201,42.72,81240.92,0.0,0.90921,5e-05,12.66879]
[1778026581160,42.72,81238.71,0.0,0.90909,5e-05,12.68056]
[1778026586895,42.72,81242.72,0.0,0.90927,5e-05,12.66273]
[1778026588909,42.73,81251.94,0.0,0.90971,5e-05,12.61795]
[1778026589677,42.73,81251.94,0.0,0.90971,5e-05,12.61795]
[1778026590923,42.73,81244.31,0.0,0.90933,5e-05,12.65669]
[1778026591930,42.73,81236.92,0.0,0.90898,5e-05,12.69019]
[1778026593944,42.73,81229.9,0.0,0.90862,5e-05,12.72625]
[1778026595961,42.73,81222.76,0.0,0.90826,5e-05,12.76205]
[1778026596968,42.73,81199.86,0.0,0.90712,5e-05,12.87639]
[1778026597975,42.73,81198.91,0.0,0.90706,5e-05,12.8824]
[1778026603011,42.74,81194.49,0.0,0.9068,5e-05,12.90776]
[1778026604843,42.74,81190.38,0.0,0.90659,5e-05,12.92895]
[1778026610064,42.75,81180.41,0.0,0.90606,5e-05,12.98153]
[1778026612328,42.75,81178.02,0.0,0.90593,5e-05,12.99456]
[1778026612376,42.75,81178.02,0.0,0.90593,5e-05,12.99456]
[1778026613086,42.75,81177.88,0.0,0.90592,5e-05,12.99546]
[1778026614118,42.75,81177.88,0.0,0.90592,5e-05,12.99546]
[1778026619255,42.75,81174.33,0.0,0.90572,5e-05,13.01446]
[1778026619319,42.75,81174.99,0.0,0.90576,5e-05,13.01132]
[1778026620135,42.75,81176.53,0.0,0.90583,5e-05,13.00377]
[1778026622149,42.75,81170.16,0.0,0.90551,5e-05,13.03604]
[1778026623156,42.75,81164.71,0.0,0.90523,5e-05,13.06349]
[1778026629198,42.76,81162.47,0.0,0.90511,5e-05,13.07525]
[1778026631621,42.76,81162.33,0.0,0.9051,5e-05,13.0761]
[1778026631760,42.76,81162.33,0.0,0.9051,5e-05,13.0761]
[1778026634490,42.76,81163.52,0.0,0.90516,5e-05,13.07035]
[1778026635240,42.76,81151.98,0.0,0.90457,5e-05,13.12838]
[1778026636247,42.76,81149.62,0.0,0.90445,5e-05,13.14023]
[1778026637258,42.76,81154.28,0.0,0.90468,5e-05,13.11677]
[1778026638265,42.76,81155.58,0.0,0.90475,5e-05,13.11025]
[1778026639152,42.76,81155.58,0.0,0.90475,5e-05,13.11025]
[1778026639204,42.76,81155.58,0.0,0.90475,5e-05,13.11025]
[1778026639271,42.76,81155.5,0.0,0.90475,5e-05,13.11067]
[1778026643063,42.76,81155.16,0.0,0.90473,5e-05,13.1124]
[1778026643115,42.76,81155.16,0.0,0.90473,5e-05,13.1124]
[1778026648335,42.76,81154.75,0.0,0.90471,5e-05,13.11456]
[1778026652100,42.76,81154.75,0.0,0.90471,5e-05,13.11456]
[1778026652216,42.76,81154.75,0.0,0.90471,5e-05,13.11456]
[1778026652197,42.76,81152.03,0.0,0.90459,5e-05,13.12494]
[1778026652363,42.76,81148.01,0.0,0.90438,5e-05,13.14516]
[1778026654832,42.76,81146.5,0.0,0.9043,5e-05,13.15304]
[1778026654881,42.76,81146.5,0.0,0.9043,5e-05,13.15304]
[1778026658520,42.76,81147.89,0.0,0.90436,5e-05,13.14714]
[1778026658629,42.76,81148.42,0.0,0.90439,5e-05,13.14476]
[1778026662250,42.76,81148.69,0.0,0.90439,5e-05,13.14397]
[1778026662294,42.76,81148.69,0.0,0.90439,5e-05,13.14397]
[1778026666706,42.76,81147.71,0.0,0.90433,5e-05,13.15028]
[1778026667053,42.76,81147.71,0.0,0.90433,5e-05,13.15028]
[1778026667153,42.77,81145.47,0.0,0.90421,5e-05,13.16207]
[1778026668198,42.77,81145.47,0.0,0.90421,5e-05,13.16207]
[1778026668250,42.77,81145.47,0.0,0.90421,5e-05,13.16207]
[1778026673511,42.77,81139.57,0.0,0.90389,5e-05,13.19308]
[1778026678746,42.77,81140.72,0.0,0.90394,5e-05,13.18813]
[1778026678799,42.77,81140.72,0.0,0.90394,5e-05,13.18813]
[1778026678904,42.77,81140.72,0.0,0.90394,5e-05,13.18813]
[1778026678955,42.77,81140.72,0.0,0.90394,5e-05,13.18813]
[1778026679006,42.77,81140.72,0.0,0.90394,5e-05,13.18856]
[1778026684588,42.77,81140.72,0.0,0.90393,5e-05,13.18962]
[1778026686379,42.77,81140.67,0.0,0.90393,5e-05,13.18977]
[1778026686429,42.77,81140.67,0.0,0.90393,5e-05,13.18977]
[1778026686602,42.77,81140.5,0.0,0.90392,5e-05,13.19052]
[1778026688222,42.77,81140.5,0.0,0.90392,5e-05,13.19052]
[1778026688269,42.77,81140.5,0.0,0.90392,5e-05,13.19052]
[1778026693651,42.77,81140.24,0.0,0.90391,5e-05,13.19109]
[1778026695424,42.77,81138.09,0.0,0.9038,5e-05,13.20181]
[1778026695698,42.77,81138.09,0.0,0.9038,5e-05,13.20181]
[1778026695797,42.77,81137.04,0.0,0.90375,5e-05,13.20697]
[1778026696475,42.77,81137.04,0.0,0.90375,5e-05,13.20697]
[1778026696526,42.77,81137.04,0.0,0.90375,5e-05,13.20697]
[1778026701707,42.77,81137.78,0.0,0.9038,5e-05,13.20248]
[1778026703829,42.77,81138.11,0.0,0.90382,5e-05,13.20069]
[1778026703873,42.77,81138.11,0.0,0.90382,5e-05,13.20069]
[1778026703974,42.77,81139.88,0.0,0.90391,5e-05,13.19166]
[1778026705015,42.77,81139.88,0.0,0.90391,5e-05,13.19166]
[1778026705067,42.77,81139.88,0.0,0.90391,5e-05,13.19166]
[1778026706742,42.77,81159.42,0.0,0.90491,5e-05,13.09376]
[1778026707749,42.77,81165.32,0.0,0.90521,5e-05,13.06421]
[1778026708362,42.77,81165.32,0.0,0.90521,5e-05,13.06421]
[1778026708414,42.77,81165.32,0.0,0.90521,5e-05,13.06421]
[1778026708756,42.77,81163.22,0.0,0.9051,5e-05,13.07484]
[1778026709764,42.77,81150.99,0.0,0.90447,5e-05,13.13633]
[1778026710771,42.77,81147.34,0.0,0.90429,5e-05,13.15466]
[1778026711929,42.77,81147.34,0.0,0.90429,5e-05,13.15466]
[1778026711979,42.77,81147.34,0.0,0.90429,5e-05,13.15466]
[1778026714807,42.77,81146.59,0.0,0.90427,5e-05,13.15474]
[1778026714859,42.77,81146.59,0.0,0.90427,5e-05,13.15474]
[1778026714930,42.77,81146.63,0.0,0.90427,5e-05,13.15439]
[1778026716813,42.77,81151.41,0.0,0.90452,5e-05,13.13027]
[1778026717524,42.77,81151.41,0.0,0.90452,5e-05,13.13027]
[1778026717680,42.77,81151.41,0.0,0.90452,5e-05,13.13027]
[1778026721170,42.77,81154.58,0.0,0.90468,5e-05,13.11435]
[1778026721230,42.77,81154.58,0.0,0.90468,5e-05,13.11435]
[1778026721271,42.77,81158.27,0.0,0.90487,5e-05,13.09589]
[1778026722806,42.77,81160.59,0.0,0.90499,5e-05,13.08424]
[1778026722846,42.77,81160.59,0.0,0.90499,5e-05,13.08424]
[1778026723861,42.77,81170.29,0.0,0.90548,5e-05,13.03575]
[1778026724626,42.77,81170.29,0.0,0.90548,5e-05,13.03575]
[1778026724726,42.77,81170.29,0.0,0.90548,5e-05,13.03575]
[1778026724869,42.77,81166.38,0.0,0.90528,5e-05,13.05549]
[1778026729294,42.77,81163.53,0.0,0.90513,5e-05,13.0701]
[1778026729311,42.77,81163.53,0.0,0.90513,5e-05,13.0701]
[1778026729904,42.77,81159.05,0.0,0.9049,5e-05,13.09275]
[1778026731785,42.77,81157.75,0.0,0.90484,5e-05,13.09933]
[1778026731837,42.77,81157.75,0.0,0.90484,5e-05,13.09933]
[1778026731918,42.77,81152.0,0.0,0.90454,5e-05,13.12825]
[1778026732465,42.77,81152.0,0.0,0.90454,5e-05,13.12825]
[1778026732592,42.77,81152.0,0.0,0.90454,5e-05,13.12825]
[1778026737960,42.77,81151.18,0.0,0.9045,5e-05,13.13235]
[1778026738967,42.77,81145.07,0.0,0.90419,5e-05,13.16306]
[1778026739776,42.77,81145.07,0.0,0.90419,5e-05,13.16306]
[1778026739828,42.77,81145.07,0.0,0.90419,5e-05,13.16306]
[1778026739974,42.77,81143.31,0.0,0.9041,5e-05,13.17189]
[1778026741159,42.77,81143.31,0.0,0.9041,5e-05,13.17189]
[1778026741289,42.77,81143.31,0.0,0.9041,5e-05,13.17189]
[1778026747023,42.77,81141.46,0.0,0.90401,5e-05,13.18063]
[1778026749037,42.77,81133.59,0.0,0.9036,5e-05,13.22008]
[1778026750391,42.77,81133.59,0.0,0.9036,5e-05,13.22008]
[1778026750044,42.77,81129.7,0.0,0.9034,5e-05,13.23991]
[1778026750621,42.77,81129.7,0.0,0.9034,5e-05,13.23991]
[1778026751052,42.77,81129.5,0.0,0.90339,5e-05,13.24109]
[1778026751819,42.77,81129.5,0.0,0.90339,5e-05,13.24109]
[1778026752097,42.77,81129.5,0.0,0.90339,5e-05,13.24109]
[1778026752894,42.77,81129.09,0.0,0.90336,5e-05,13.24342]
[1778026758101,42.77,81125.39,0.0,0.90317,5e-05,13.26272]
[1778026759693,42.77,81124.04,0.0,0.90309,5e-05,13.26963]
[1778026761882,42.77,81125.24,0.0,0.90315,5e-05,13.26375]
[1778026762118,42.77,81125.24,0.0,0.90315,5e-05,13.26375]
[1778026767164,42.77,81124.81,0.0,0.90313,5e-05,13.26647]
[1778026769699,42.77,81124.88,0.0,0.90313,5e-05,13.26628]
[1778026769746,42.77,81124.88,0.0,0.90313,5e-05,13.26628]
[1778026773206,42.77,81120.21,0.0,0.90291,5e-05,13.28652]
[1778026774213,42.77,81116.11,0.0,0.90269,5e-05,13.30727]
[1778026775543,42.77,81116.63,0.0,0.90272,5e-05,13.30465]
[1778026775637,42.77,81116.63,0.0,0.90272,5e-05,13.30465]
[1778026778244,42.77,81108.86,0.0,0.90232,5e-05,13.34393]
[1778026780541,42.77,81106.26,0.0,0.90218,5e-05,13.35697]
[1778026780591,42.77,81106.26,0.0,0.90218,5e-05,13.35697]
[1778026784286,42.77,81102.67,0.0,0.902,5e-05,13.37481]
[1778026788531,42.77,81103.77,0.0,0.90206,5e-05,13.36884]
[1778026788583,42.77,81103.77,0.0,0.90206,5e-05,13.36884]
[1778026794089,42.77,81103.0,0.0,0.90202,5e-05,13.37225]
[1778026794137,42.77,81103.0,0.0,0.90202,5e-05,13.37225]
[1778026796372,42.77,81099.03,0.0,0.90182,5e-05,13.39206]
[1778026803421,42.77,81099.62,0.0,0.90186,5e-05,13.38818]
[1778026804428,42.77,81095.34,0.0,0.90163,5e-05,13.40974]
[1778026806222,42.77,81093.3,0.0,0.90153,5e-05,13.41992]
[1778026806268,42.77,81093.3,0.0,0.90153,5e-05,13.41992]
[1778026812377,42.77,81094.54,0.0,0.9016,5e-05,13.41278]
[1778026812449,42.77,81094.54,0.0,0.9016,5e-05,13.41278]
[1778026813492,42.77,81085.69,0.0,0.90114,5e-05,13.45742]
[1778026814499,42.77,81070.46,0.0,0.90034,5e-05,13.53487]
[1778026815506,42.77,81066.32,0.0,0.90012,5e-05,13.55588]
[1778026817460,42.77,81066.32,0.0,0.90012,5e-05,13.55588]
[1778026817509,42.77,81063.89,0.0,0.89999,5e-05,13.56816]
[1778026820541,42.77,81059.34,0.0,0.89975,5e-05,13.59087]
[1778026823098,42.76,81056.96,0.0,0.89963,5e-05,13.60286]
[1778026823152,42.76,81056.96,0.0,0.89963,5e-05,13.60286]
[1778026823254,42.76,81056.25,0.0,0.89959,5e-05,13.60615]
[1778026824545,42.76,81055.42,0.0,0.89955,5e-05,13.61038]
[1778026824598,42.76,81055.42,0.0,0.89955,5e-05,13.61038]
[1778026825581,42.76,81064.57,0.0,0.90004,5e-05,13.56342]
[1778026826588,42.76,81063.83,0.0,0.9,5e-05,13.5671]
[1778026827588,42.76,81063.83,0.0,0.9,5e-05,13.5671]
[1778026827640,42.76,81063.83,0.0,0.9,5e-05,13.5671]
[1778026827718,42.76,81068.16,0.0,0.90023,5e-05,13.54496]
[1778026834232,42.76,81066.1,0.0,0.90012,5e-05,13.55523]
[1778026834740,42.76,81066.35,0.0,0.90016,5e-05,13.55002]
[1778026835366,42.76,81066.35,0.0,0.90016,5e-05,13.55002]
[1778026835413,42.76,81066.35,0.0,0.90016,5e-05,13.55002]
[1778026835370,42.76,81072.21,0.0,0.90047,5e-05,13.5202]
[1778026835960,42.76,81072.21,0.0,0.90047,5e-05,13.5202]
[1778026836061,42.76,81076.19,0.0,0.90068,5e-05,13.49996]
[1778026837665,42.76,81081.49,0.0,0.90096,5e-05,13.4731]
[1778026838914,42.76,81081.49,0.0,0.90096,5e-05,13.4731]
[1778026838967,42.76,81081.49,0.0,0.90096,5e-05,13.4731]
[1778026844713,42.76,81082.12,0.0,0.90099,5e-05,13.47042]
[1778026845638,42.76,81082.12,0.0,0.90099,5e-05,13.47042]
[1778026845685,42.76,81082.12,0.0,0.90099,5e-05,13.47042]
[1778026846030,42.76,81082.12,0.0,0.90099,5e-05,13.47042]
[1778026846082,42.76,81082.12,0.0,0.90099,5e-05,13.47042]
[1778026846131,42.76,81080.87,0.0,0.90092,5e-05,13.47686]
[1778026849023,42.76,81079.33,0.0,0.90084,5e-05,13.48483]
[1778026849276,42.76,81079.33,0.0,0.90084,5e-05,13.48483]
[1778026849357,42.76,81079.33,0.0,0.90084,5e-05,13.48483]
[1778026852770,42.77,81068.2,0.0,0.90024,5e-05,13.54234]
[1778026853777,42.77,81064.41,0.0,0.90004,5e-05,13.56161]
[1778026854687,42.77,81064.41,0.0,0.90004,5e-05,13.56161]
[1778026854766,42.77,81064.41,0.0,0.90004,5e-05,13.56161]
[1778026859819,42.76,81060.23,0.0,0.89982,5e-05,13.5825]
[1778026861833,42.76,81057.4,0.0,0.89968,5e-05,13.59672]
[1778026864120,42.76,81057.59,0.0,0.89969,5e-05,13.59564]
[1778026864418,42.76,81057.59,0.0,0.89969,5e-05,13.59564]
[1778026864854,42.76,81052.25,0.0,0.8994,5e-05,13.62266]
[1778026865932,42.76,81052.25,0.0,0.8994,5e-05,13.62266]
[1778026866871,42.76,81043.52,0.0,0.89894,5e-05,13.66698]
[1778026871906,42.76,81042.34,0.0,0.89889,5e-05,13.67208]
[1778026876609,42.76,81044.74,0.0,0.89902,5e-05,13.65913]
[1778026876690,42.76,81044.74,0.0,0.89902,5e-05,13.65913]
[1778026882018,42.76,81044.3,0.0,0.89901,5e-05,13.66062]
[1778026882983,42.76,81033.54,0.0,0.89843,5e-05,13.7153]
[1778026883990,42.76,81032.87,0.0,0.8984,5e-05,13.71849]
[1778026884997,42.76,81027.65,0.0,0.89812,5e-05,13.74495]
[1778026887011,42.76,81023.51,0.0,0.8979,5e-05,13.76557]
[1778026887665,42.76,81023.51,0.0,0.8979,5e-05,13.76557]
[1778026887718,42.76,81023.51,0.0,0.8979,5e-05,13.76557]
[1778026888018,42.76,81022.99,0.0,0.89788,5e-05,13.76792]
[1778026892046,42.75,81020.18,0.0,0.89776,5e-05,13.77737]
[1778026894060,42.75,81017.13,0.0,0.8976,5e-05,13.79232]
[1778026895313,42.75,81017.13,0.0,0.8976,5e-05,13.79232]
[1778026895365,42.75,81017.13,0.0,0.8976,5e-05,13.79232]
[1778026898088,42.75,81013.75,0.0,0.89744,5e-05,13.80823]
[1778026903123,42.74,81012.79,0.0,0.8974,5e-05,13.81123]
[1778026905123,42.74,81012.07,0.0,0.89737,5e-05,13.81453]
[1778026905139,42.74,81012.07,0.0,0.89737,5e-05,13.81453]
[1778026906145,42.74,81008.14,0.0,0.89716,5e-05,13.83391]
[1778026907422,42.74,81008.14,0.0,0.89716,5e-05,13.83391]
[1778026907472,42.74,81002.26,0.0,0.89685,5e-05,13.86328]
[1778026910844,42.74,81000.55,0.0,0.89677,5e-05,13.87115]
[1778026911181,42.74,80997.58,0.0,0.89661,5e-05,13.88597]
[1778026912037,42.74,80997.58,0.0,0.89661,5e-05,13.88597]
[1778026912127,42.74,80997.58,0.0,0.89661,5e-05,13.88597]
[1778026917223,42.73,80995.58,0.0,0.89653,5e-05,13.89346]
[1778026922258,42.73,80992.6,0.0,0.89639,5e-05,13.90656]
[1778026922965,42.73,80992.6,0.0,0.89639,5e-05,13.90656]
[1778026923010,42.73,80992.6,0.0,0.89639,5e-05,13.90656]
[1778026924682,42.73,80991.17,0.0,0.89632,5e-05,13.9131]
[1778026924734,42.73,80991.17,0.0,0.89632,5e-05,13.9131]
[1778026925279,42.73,80990.89,0.0,0.89631,5e-05,13.91425]
[1778026930314,42.72,80993.1,0.0,0.89644,5e-05,13.90152]
[1778026934655,42.72,80991.24,0.0,0.89635,5e-05,13.91]
[1778026934692,42.72,80991.24,0.0,0.89635,5e-05,13.91]
[1778026937363,42.72,80984.42,0.0,0.89599,5e-05,13.94427]
[1778026941965,42.72,80981.66,0.0,0.89585,5e-05,13.95713]
[1778026941980,42.72,80981.66,0.0,0.89585,5e-05,13.95713]
[1778026943406,42.72,80987.89,0.0,0.8962,5e-05,13.92435]
[1778026945420,42.71,80990.82,0.0,0.89637,5e-05,13.9087]
[1778026947509,42.71,80990.45,0.0,0.89635,5e-05,13.91033]
[1778026947555,42.71,80990.45,0.0,0.89635,5e-05,13.91033]
[1778026947610,42.71,80990.74,0.0,0.89637,5e-05,13.90857]
[1778026949646,42.71,80990.63,0.0,0.89637,5e-05,13.90859]
[1778026949731,42.71,80990.63,0.0,0.89637,5e-05,13.90859]
[1778026951465,42.71,80997.37,0.0,0.89676,5e-05,13.86968]
[1778026952469,42.71,81003.76,0.0,0.89711,5e-05,13.83664]
[1778026954483,42.71,81006.99,0.0,0.89729,5e-05,13.81976]
[1778026955636,42.71,81006.54,0.0,0.89727,5e-05,13.82194]
[1778026955692,42.71,81006.54,0.0,0.89727,5e-05,13.82194]
[1778026958922,42.71,81010.26,0.0,0.89747,5e-05,13.8025]
[1778026958971,42.71,81010.26,0.0,0.89747,5e-05,13.8025]
[1778026959518,42.71,81010.3,0.0,0.89748,5e-05,13.8022]
[1778026964553,42.71,81011.56,0.0,0.89755,5e-05,13.79526]
[1778026966327,42.71,81011.26,0.0,0.89753,5e-05,13.79672]
[1778026966542,42.71,81011.26,0.0,0.89753,5e-05,13.79672]
[1778026970605,42.71,81005.02,0.0,0.8972,5e-05,13.82835]
[1778026971612,42.71,80999.88,0.0,0.89692,5e-05,13.85463]
[1778026972518,42.71,80999.88,0.0,0.89692,5e-05,13.85463]
[1778026972629,42.71,80999.88,0.0,0.89692,5e-05,13.85463]
[1778026973851,42.71,80999.16,0.0,0.89689,5e-05,13.85799]
[1778026973859,42.71,80999.16,0.0,0.89689,5e-05,13.85799]
[1778026974633,42.71,80999.34,0.0,0.8969,5e-05,13.85689]
[1778026979671,42.7,80998.59,0.0,0.89687,5e-05,13.85991]
[1778026981177,42.7,80998.59,0.0,0.89687,5e-05,13.85991]
[1778026981221,42.7,80998.59,0.0,0.89687,5e-05,13.85991]
[1778026984708,42.7,80980.84,0.0,0.89591,5e-05,13.95035]
[1778026985715,42.7,80974.52,0.0,0.89556,5e-05,13.98262]
[1778026988735,42.7,80961.14,0.0,0.89483,6e-05,14.05084]
[1778026989742,42.7,80958.51,0.0,0.89469,6e-05,14.06425]
[1778026994778,42.7,80955.14,0.0,0.89452,6e-05,14.0806]
[1778026997021,42.7,80955.4,0.0,0.89453,6e-05,14.07902]
[1778026997073,42.7,80955.4,0.0,0.89453,6e-05,14.07902]
[1778027001084,42.69,80955.55,0.0,0.89455,6e-05,14.07729]
[1778027001136,42.69,80955.55,0.0,0.89455,6e-05,14.07729]
[1778027001237,42.69,80955.7,0.0,0.89456,6e-05,14.07628]
[1778027006862,42.69,80950.7,0.0,0.89431,6e-05,14.09955]
[1778027007961,42.69,80950.7,0.0,0.89431,6e-05,14.09955]
[1778027008118,42.69,80950.7,0.0,0.89431,6e-05,14.09955]
[1778027013911,42.68,80951.59,0.0,0.89442,6e-05,14.08744]
[1778027015106,42.68,80951.59,0.0,0.89442,6e-05,14.08744]
[1778027015158,42.68,80951.59,0.0,0.89442,6e-05,14.08744]
[1778027020653,42.68,80948.51,0.0,0.89427,6e-05,14.10126]
[1778027020705,42.68,80947.78,0.0,0.89424,6e-05,14.10395]
[1778027021141,42.68,80947.78,0.0,0.89424,6e-05,14.10395]
[1778027021226,42.67,80947.62,0.0,0.89424,6e-05,14.10423]
[1778027022977,42.67,80938.44,0.0,0.89374,6e-05,14.15121]
[1778027024991,42.67,80945.74,0.0,0.89415,6e-05,14.11269]
[1778027025950,42.67,80945.74,0.0,0.89415,6e-05,14.11269]
[1778027025991,42.67,80945.74,0.0,0.89415,6e-05,14.11269]
[1778027031033,42.67,80948.75,0.0,0.89433,6e-05,14.0955]
[1778027032922,42.67,80951.74,0.0,0.8945,6e-05,14.07977]
[1778027032974,42.67,80951.74,0.0,0.8945,6e-05,14.07977]
[1778027035061,42.67,80960.56,0.0,0.895,6e-05,14.03345]
[1778027036068,42.67,80967.3,0.0,0.89537,6e-05,13.99842]
[1778027038836,42.67,80965.87,0.0,0.8953,6e-05,14.00551]
[1778027038843,42.67,80965.87,0.0,0.8953,6e-05,14.00551]
[1778027039088,42.66,80966.13,0.0,0.89531,6e-05,14.004]
[1778027041103,42.66,80978.69,0.0,0.89601,5e-05,13.93865]
[1778027042110,42.66,80979.69,0.0,0.89607,5e-05,13.93321]
[1778027043099,42.66,80979.69,0.0,0.89607,5e-05,13.93321]
[1778027043161,42.66,80979.69,0.0,0.89607,5e-05,13.93321]
[1778027048842,42.66,80980.53,0.0,0.89613,5e-05,13.92723]
[1778027048885,42.66,80980.53,0.0,0.89613,5e-05,13.92723]
[1778027049535,42.66,80980.53,0.0,0.89613,5e-05,13.92723]
[1778027049585,42.66,80980.53,0.0,0.89613,5e-05,13.92723]
[1778027049686,42.66,80980.55,0.0,0.89613,5e-05,13.92659]
[1778027054101,42.66,80981.01,0.0,0.89617,5e-05,13.92345]
[1778027054113,42.66,80981.01,0.0,0.89617,5e-05,13.92345]
[1778027059229,42.65,80983.26,0.0,0.89631,5e-05,13.91027]
[1778027060236,42.65,80989.71,0.0,0.89666,5e-05,13.8768]
[1778027062217,42.65,80991.17,0.0,0.89674,5e-05,13.8691]
[1778027062264,42.65,80991.17,0.0,0.89674,5e-05,13.8691]
[1778027064700,42.65,80992.82,0.0,0.89684,5e-05,13.86025]
[1778027064747,42.65,80992.67,0.0,0.89683,5e-05,13.86085]
[1778027065272,42.65,80992.72,0.0,0.89684,5e-05,13.86044]
[1778027070532,42.65,80992.28,0.0,0.89682,5e-05,13.86208]
[1778027070584,42.65,80992.28,0.0,0.89682,5e-05,13.86208]
[1778027072820,42.65,80991.73,0.0,0.89682,5e-05,13.86076]
[1778027072852,42.65,80991.73,0.0,0.89682,5e-05,13.86076]
[1778027073328,42.65,80989.18,0.0,0.89668,5e-05,13.87374]
[1778027076882,42.65,80988.96,0.0,0.89667,5e-05,13.87439]
[1778027076931,42.65,80988.96,0.0,0.89667,5e-05,13.87439]
[1778027081243,42.65,80986.95,0.0,0.89657,5e-05,13.88407]
[1778027081288,42.65,80986.95,0.0,0.89657,5e-05,13.88407]
[1778027081385,42.65,80987.47,0.0,0.8966,5e-05,13.88122]
[1778027082972,42.65,80984.21,0.0,0.89642,5e-05,13.89783]
[1778027083038,42.65,80984.21,0.0,0.89642,5e-05,13.89783]
[1778027087042,42.64,80983.19,0.0,0.89638,5e-05,13.90204]
[1778027087094,42.64,80983.19,0.0,0.89638,5e-05,13.90204]
[1778027087427,42.64,80988.05,0.0,0.89664,5e-05,13.877]
[1778027088248,42.64,80988.05,0.0,0.89664,5e-05,13.877]
[1778027088488,42.64,80988.05,0.0,0.89664,5e-05,13.877]
[1778027088544,42.64,80988.99,0.0,0.8967,5e-05,13.87178]
[1778027094476,42.64,80988.09,0.0,0.89666,5e-05,13.8754]
[1778027100518,42.64,80988.96,0.0,0.89672,5e-05,13.86996]
[1778027102041,42.64,80991.67,0.0,0.89687,5e-05,13.85585]
[1778027102093,42.64,80991.67,0.0,0.89687,5e-05,13.85585]
[1778027107571,42.64,80990.58,0.0,0.89681,5e-05,13.86063]
[1778027112606,42.64,80990.29,0.0,0.89681,5e-05,13.86139]
[1778027114560,42.64,80990.76,0.0,0.89683,5e-05,13.85882]
[1778027114602,42.64,80990.76,0.0,0.89683,5e-05,13.85882]
[1778027116033,42.64,80990.98,0.0,0.89685,5e-05,13.8574]
[1778027116075,42.64,80990.98,0.0,0.89685,5e-05,13.8574]
[1778027116634,42.64,80991.18,0.0,0.89686,5e-05,13.85623]
[1778027121669,42.63,80991.01,0.0,0.89686,5e-05,13.85643]
[1778027122154,42.63,80991.01,0.0,0.89686,5e-05,13.85643]
[1778027122204,42.63,80991.01,0.0,0.89686,5e-05,13.85643]
[1778027124260,42.63,80990.89,0.0,0.89685,5e-05,13.85678]
[1778027124309,42.63,80990.89,0.0,0.89685,5e-05,13.85678]
[1778027124690,42.63,80990.93,0.0,0.89686,5e-05,13.85644]
[1778027128716,42.63,80990.16,0.0,0.89682,5e-05,13.86013]
[1778027128765,42.63,80990.16,0.0,0.89682,5e-05,13.86013]
[1778027136774,42.63,80990.09,0.0,0.89685,5e-05,13.85544]
[1778027141851,42.63,80990.25,0.0,0.89687,5e-05,13.85408]
[1778027141903,42.63,80990.25,0.0,0.89687,5e-05,13.85408]
[1778027144273,42.63,80995.5,0.0,0.89716,5e-05,13.82649]
[1778027144344,42.63,80995.5,0.0,0.89716,5e-05,13.82649]
[1778027144374,42.63,80997.63,0.0,0.89728,5e-05,13.81514]
[1778027145839,42.63,81005.34,0.0,0.8977,5e-05,13.77478]
[1778027147987,42.62,81008.49,0.0,0.89788,5e-05,13.75828]
[1778027148039,42.62,81008.49,0.0,0.89788,5e-05,13.75828]
[1778027148860,42.62,81014.24,0.0,0.89819,5e-05,13.72819]
[1778027153797,42.62,81014.12,0.0,0.8982,5e-05,13.72814]
[1778027153809,42.62,81014.12,0.0,0.8982,5e-05,13.72814]
[1778027153895,42.62,81014.21,0.0,0.8982,5e-05,13.7272]
[1778027157648,42.62,81014.94,0.0,0.89825,5e-05,13.723]
[1778027159349,42.62,81016.18,0.0,0.89832,5e-05,13.71619]
[1778027159355,42.62,81016.18,0.0,0.89832,5e-05,13.71619]
[1778027159450,42.62,81017.39,0.0,0.89839,5e-05,13.70977]
[1778027164972,42.62,81021.5,0.0,0.89862,5e-05,13.68758]
[1778027166346,42.62,81021.5,0.0,0.89862,5e-05,13.68758]
[1778027166501,42.62,81021.5,0.0,0.89862,5e-05,13.68758]
[1778027166505,42.62,81026.22,0.0,0.89888,5e-05,13.66323]
[1778027167909,42.62,81029.91,0.0,0.89908,5e-05,13.6442]
[1778027167964,42.62,81029.91,0.0,0.89908,5e-05,13.6442]
[1778027168065,42.62,81031.23,0.0,0.89915,5e-05,13.63735]
[1778027174036,42.62,81034.04,0.0,0.8993,5e-05,13.62259]
[1778027178861,42.62,81033.2,0.0,0.89926,5e-05,13.62669]
[1778027178913,42.62,81033.2,0.0,0.89926,5e-05,13.62669]
[1778027179536,42.62,81033.2,0.0,0.89926,5e-05,13.62669]
[1778027179563,42.62,81033.52,0.0,0.89928,5e-05,13.62493]
[1778027184106,42.61,81038.79,0.0,0.89956,5e-05,13.59774]
[1778027185789,42.61,81038.79,0.0,0.89956,5e-05,13.59774]
[1778027185836,42.61,81038.81,0.0,0.89956,5e-05,13.59759]
[1778027186056,42.61,81038.81,0.0,0.89956,5e-05,13.59759]
[1778027186155,42.61,81038.81,0.0,0.89956,5e-05,13.59759]
[1778027186208,42.61,81041.21,0.0,0.89969,5e-05,13.58531]
[1778027188135,42.61,81049.16,0.0,0.90012,5e-05,13.5447]
[1778027192162,42.62,81055.55,0.0,0.90048,5e-05,13.50868]
[1778027194176,42.62,81061.57,0.0,0.90079,5e-05,13.47822]
[1778027199227,42.62,81065.94,0.0,0.90102,5e-05,13.45648]
[1778027201241,42.62,81076.56,0.0,0.90158,5e-05,13.40221]
[1778027206276,42.62,81074.09,0.0,0.90145,5e-05,13.41462]
[1778027208290,42.62,81065.48,0.0,0.901,5e-05,13.45837]
[1778027213325,42.61,81062.85,0.0,0.90087,5e-05,13.47116]
[1778027216346,42.61,81058.47,0.0,0.90063,5e-05,13.4934]
[1778027219367,42.62,81050.95,0.0,0.90023,5e-05,13.53215]
[1778027221380,42.62,81045.77,0.0,0.89995,5e-05,13.55871]
[1778027222388,42.62,81039.85,0.0,0.89964,5e-05,13.58899]
[1778027224402,42.62,81034.29,0.0,0.89934,5e-05,13.61735]
[1778027229436,42.61,81032.27,0.0,0.89924,5e-05,13.62722]
[1778027231451,42.61,81027.65,0.0,0.89899,5e-05,13.65068]
[1778027233465,42.61,81021.99,0.0,0.89869,5e-05,13.67941]
[1778027236486,42.61,81017.08,0.0,0.89843,5e-05,13.70407]
[1778027241521,42.61,81016.17,0.0,0.89839,5e-05,13.70764]
[1778027246556,42.61,81014.34,0.0,0.89831,5e-05,13.7159]
[1778027251590,42.61,81014.37,0.0,0.89834,5e-05,13.71089]
[1778027252099,42.61,81014.37,0.0,0.89834,5e-05,13.71089]
[1778027252876,42.61,81014.37,0.0,0.89834,5e-05,13.71089]
[1778027257633,42.6,81007.83,0.0,0.898,5e-05,13.74306]
[1778027258640,42.6,81002.64,0.0,0.89772,5e-05,13.7695]
[1778027258965,42.6,81002.64,0.0,0.89772,5e-05,13.7695]
[1778027259018,42.6,81002.64,0.0,0.89772,5e-05,13.7695]
[1778027259646,42.6,81001.94,0.0,0.89769,5e-05,13.77282]
[1778027263383,42.6,81000.74,0.0,0.89764,5e-05,13.77769]
[1778027268710,42.6,81000.1,0.0,0.89762,5e-05,13.77898]
[1778027272738,42.59,80995.2,0.0,0.89737,5e-05,13.80285]
[1778027274399,42.59,80994.87,0.0,0.89736,5e-05,13.80418]
[1778027274608,42.59,80994.87,0.0,0.89736,5e-05,13.80418]
[1778027274752,42.59,80995.0,0.0,0.89737,5e-05,13.80314]
[1778027279787,42.59,80994.84,0.0,0.89738,5e-05,13.80213]
[1778027284822,42.58,80992.76,0.0,0.89728,5e-05,13.81098]
[1778027289859,42.58,80987.12,0.0,0.89699,5e-05,13.83816]
[1778027290867,42.58,80975.6,0.0,0.89637,5e-05,13.89749]
[1778027291874,42.58,80968.61,0.0,0.89598,5e-05,13.9334]
[1778027296909,42.58,80966.36,0.0,0.89587,6e-05,13.94371]
[1778027301944,42.57,80965.81,0.0,0.89586,6e-05,13.94522]
[1778027302980,42.57,80964.79,0.0,0.8958,6e-05,13.95022]
[1778027303285,42.57,80964.79,0.0,0.8958,6e-05,13.95022]
[1778027306040,42.57,80963.74,0.0,0.89575,6e-05,13.9551]
[1778027306092,42.57,80963.74,0.0,0.89575,6e-05,13.9551]
[1778027306132,42.57,80963.93,0.0,0.89576,6e-05,13.95383]
[1778027309645,42.57,80962.38,0.0,0.89569,6e-05,13.96129]
[1778027309692,42.57,80962.38,0.0,0.89569,6e-05,13.96129]
[1778027309696,42.57,80958.0,0.0,0.89545,6e-05,13.98366]
[1778027316042,42.57,80957.33,0.0,0.89546,6e-05,13.98112]
[1778027317745,42.57,80957.33,0.0,0.89546,6e-05,13.98112]
[1778027319248,42.56,80953.64,0.0,0.89526,6e-05,13.99982]
[1778027319305,42.56,80953.64,0.0,0.89526,6e-05,13.99982]
[1778027319349,42.56,80953.64,0.0,0.89526,6e-05,13.99947]
[1778027325105,42.56,80955.63,0.0,0.89539,6e-05,13.98714]
[1778027330140,42.56,80949.47,0.0,0.89507,6e-05,14.01741]
[1778027335176,42.55,80948.02,0.0,0.89501,6e-05,14.02306]
[1778027340211,42.55,80939.1,0.0,0.89453,6e-05,14.06767]
[1778027342225,42.55,80937.94,0.0,0.89447,6e-05,14.07332]
[1778027347260,42.55,80936.09,0.0,0.89437,6e-05,14.08196]
[1778027350281,42.55,80940.99,0.0,0.89466,6e-05,14.05569]
[1778027354309,42.54,80930.5,0.0,0.89409,6e-05,14.10843]
[1778027355316,42.54,80929.78,0.0,0.89405,6e-05,14.11193]
[1778027357331,42.54,80937.07,0.0,0.89446,6e-05,14.07362]
[1778027360353,42.54,80946.38,0.0,0.89499,6e-05,14.02479]
[1778027361360,42.54,80950.78,0.0,0.89523,6e-05,14.00161]
[1778027366395,42.54,80959.29,0.0,0.89572,6e-05,13.95589]
[1778027371430,42.53,80956.36,0.0,0.8956,6e-05,13.96603]
[1778027376465,42.53,80956.72,0.0,0.89563,6e-05,13.96281]
[1778027381501,42.53,80955.59,0.0,0.89558,6e-05,13.96731]
[1778027382508,42.53,80936.6,0.0,0.89453,6e-05,14.06552]
[1778027383515,42.53,80927.1,0.0,0.894,6e-05,14.11473]
[1778027384522,42.53,80927.53,0.0,0.89403,6e-05,14.11228]
[1778027389557,42.52,80927.41,0.0,0.89403,6e-05,14.11183]
[1778027390564,42.52,80932.12,0.0,0.8943,6e-05,14.08714]
[1778027393047,42.52,80934.92,0.0,0.89446,6e-05,14.07243]
[1778027393176,42.52,80933.11,0.0,0.89436,6e-05,14.08169]
[1778027393585,42.52,80930.27,0.0,0.8942,6e-05,14.09629]
[1778027396606,42.52,80923.22,0.0,0.89381,6e-05,14.13242]
[1778027397613,42.52,80915.33,0.0,0.89337,6e-05,14.17325]
[1778027399627,42.52,80913.31,0.0,0.89327,6e-05,14.18318]
[1778027404662,42.52,80911.65,0.0,0.89319,6e-05,14.19029]
[1778027408889,42.52,80911.35,0.0,0.89318,6e-05,14.19122]
[1778027409371,42.51,80911.47,0.0,0.89319,6e-05,14.18963]
[1778027410704,42.51,80907.48,0.0,0.89297,6e-05,14.2101]
[1778027415739,42.51,80904.43,0.0,0.89282,6e-05,14.22423]
[1778027418306,42.51,80904.06,0.0,0.89281,6e-05,14.22541]
[1778027418358,42.51,80904.06,0.0,0.89281,6e-05,14.22541]
[1778027418760,42.51,80903.91,0.0,0.8928,6e-05,14.22582]
[1778027421785,42.5,80898.83,0.0,0.89253,6e-05,14.25124]
[1778027422374,42.5,80898.83,0.0,0.89253,6e-05,14.25124]
[1778027431856,42.5,80901.76,0.0,0.89276,6e-05,14.22842]
[1778027432655,42.5,80901.76,0.0,0.89276,6e-05,14.22842]
[1778027432863,42.5,80902.3,0.0,0.89279,6e-05,14.22528]
[1778027436891,42.49,80926.71,0.0,0.89417,6e-05,14.09717]
[1778027437898,42.49,80929.13,0.0,0.89431,6e-05,14.08379]
[1778027439914,42.49,80925.19,0.0,0.8941,6e-05,14.10342]
[1778027441928,42.49,80930.53,0.0,0.89441,6e-05,14.07476]
[1778027442935,42.49,80935.13,0.0,0.89467,6e-05,14.05045]
[1778027444949,42.49,80939.79,0.0,0.89494,6e-05,14.02552]
[1778027449984,42.48,80950.26,0.0,0.89553,6e-05,13.96957]
[1778027450991,42.48,80952.43,0.0,0.89566,6e-05,13.95807]
[1778027451933,42.48,80952.43,0.0,0.89566,6e-05,13.95807]
[1778027451985,42.48,80952.43,0.0,0.89566,6e-05,13.95807]
[1778027451998,42.48,80946.73,0.0,0.89534,6e-05,13.98741]
[1778027453008,42.48,80940.46,0.0,0.895,6e-05,14.01969]
[1778027456973,42.48,80941.04,0.0,0.89504,6e-05,14.01573]
[1778027457025,42.48,80941.04,0.0,0.89504,6e-05,14.01573]
[1778027457038,42.48,80940.7,0.0,0.89502,6e-05,14.01719]
[1778027460059,42.48,80936.66,0.0,0.89481,6e-05,14.03718]
[1778027462073,42.48,80924.69,0.0,0.89415,6e-05,14.09899]
[1778027463080,42.48,80915.14,0.0,0.89361,6e-05,14.14855]
[1778027463478,42.48,80915.14,0.0,0.89361,6e-05,14.14855]
[1778027464087,42.48,80913.27,0.0,0.89351,6e-05,14.15805]
[1778027464928,42.48,80913.27,0.0,0.89351,6e-05,14.15805]
[1778027466719,42.48,80913.01,0.0,0.8935,6e-05,14.15888]
[1778027469918,42.47,80914.83,0.0,0.89361,6e-05,14.14861]
[1778027469970,42.47,80914.83,0.0,0.89361,6e-05,14.14861]
[1778027470130,42.47,80914.57,0.0,0.8936,6e-05,14.14972]
[1778027471137,42.47,80920.3,0.0,0.89392,6e-05,14.11963]
[1778027475165,42.47,80924.92,0.0,0.89419,6e-05,14.0948]
[1778027475293,42.47,80924.92,0.0,0.89419,6e-05,14.0948]
[1778027475349,42.47,80924.92,0.0,0.89419,6e-05,14.0948]
[1778027478905,42.47,80927.37,0.0,0.89433,6e-05,14.08175]
[1778027478956,42.47,80927.37,0.0,0.89433,6e-05,14.08175]
[1778027479006,42.47,80926.07,0.0,0.89426,6e-05,14.08822]
[1778027483223,42.47,80932.03,0.0,0.8946,6e-05,14.05672]
[1778027484199,42.47,80932.03,0.0,0.8946,6e-05,14.05672]
[1778027484251,42.47,80932.03,0.0,0.8946,6e-05,14.05672]
[1778027484921,42.47,80935.09,0.0,0.89477,6e-05,14.04037]
[1778027488258,42.47,80938.51,0.0,0.89497,6e-05,14.02213]
[1778027491279,42.47,80935.1,0.0,0.8948,6e-05,14.03597]
[1778027497073,42.47,80936.45,0.0,0.89489,6e-05,14.02815]
[1778027498328,42.46,80932.94,0.0,0.8947,6e-05,14.0454]
[1778027500342,42.46,80922.85,0.0,0.89415,6e-05,14.09715]
[1778027501349,42.46,80919.3,0.0,0.89395,6e-05,14.11548]
[1778027502364,42.46,80919.3,0.0,0.89395,6e-05,14.11548]
[1778027502413,42.46,80919.3,0.0,0.89395,6e-05,14.11548]
[1778027502625,42.46,80913.77,0.0,0.89364,6e-05,14.14411]
[1778027506239,42.46,80911.78,0.0,0.89354,6e-05,14.15377]
[1778027506368,42.46,80911.78,0.0,0.89354,6e-05,14.15377]
[1778027506680,42.46,80911.78,0.0,0.89354,6e-05,14.15377]
[1778027506730,42.46,80911.78,0.0,0.89354,6e-05,14.15377]
[1778027506781,42.46,80916.23,0.0,0.89379,6e-05,14.13034]
[1778027507624,42.46,80916.23,0.0,0.89379,6e-05,14.13034]
[1778027512426,42.46,80935.56,0.0,0.89488,6e-05,14.02829]
[1778027513686,42.46,80935.56,0.0,0.89488,6e-05,14.02829]
[1778027513738,42.46,80935.56,0.0,0.89488,6e-05,14.02829]
[1778027513892,42.46,80942.56,0.0,0.89527,6e-05,13.99188]
[1778027515447,42.46,80938.34,0.0,0.89504,6e-05,14.01382]
[1778027517008,42.46,80938.34,0.0,0.89504,6e-05,14.01382]
[1778027517060,42.46,80938.34,0.0,0.89504,6e-05,14.01382]
[1778027517407,42.46,80936.89,0.0,0.89496,6e-05,14.021]
[1778027517461,42.46,80940.62,0.0,0.89517,6e-05,14.00163]
[1778027518468,42.46,80944.38,0.0,0.89538,6e-05,13.98181]
[1778027523503,42.46,80944.1,0.0,0.89536,6e-05,13.98338]
[1778027524419,42.46,80944.1,0.0,0.89536,6e-05,13.98338]
[1778027524510,42.46,80936.84,0.0,0.89496,6e-05,14.0211]
[1778027525517,42.46,80943.35,0.0,0.89532,6e-05,13.98725]
[1778027526524,42.45,80949.1,0.0,0.89564,6e-05,13.95715]
[1778027527860,42.45,80949.1,0.0,0.89564,6e-05,13.95715]
[1778027527961,42.45,80957.76,0.0,0.89613,6e-05,13.91189]
[1778027529545,42.45,80960.98,0.0,0.8963,6e-05,13.89507]
[1778027530552,42.45,80964.66,0.0,0.89651,5e-05,13.8759]
[1778027531558,42.45,80971.32,0.0,0.89687,5e-05,13.84135]
[1778027536594,42.45,80969.81,0.0,0.89679,5e-05,13.84895]
[1778027540622,42.45,80965.92,0.0,0.89658,5e-05,13.86887]
[1778027542636,42.45,80970.14,0.0,0.89682,5e-05,13.8469]
[1778027543643,42.45,80973.53,0.0,0.897,5e-05,13.82933]
[1778027544650,42.45,80976.36,0.0,0.89716,5e-05,13.81469]
[1778027545657,42.45,80981.41,0.0,0.89743,5e-05,13.7886]
[1778027547670,42.45,80984.38,0.0,0.8976,5e-05,13.77307]
[1778027552706,42.45,80985.29,0.0,0.89768,5e-05,13.76351]
[1778027555727,42.45,80981.64,0.0,0.89749,5e-05,13.78169]
[1778027561769,42.45,80980.99,0.0,0.89747,5e-05,13.78352]
[1778027566804,42.44,80984.19,0.0,0.89766,5e-05,13.76574]
[1778027569825,42.44,80978.98,0.0,0.89738,5e-05,13.79198]
[1778027570832,42.44,80975.75,0.0,0.8972,5e-05,13.80845]
[1778027573854,42.44,80974.47,0.0,0.89714,5e-05,13.81418]
[1778027574861,42.44,80978.26,0.0,0.89735,5e-05,13.79428]
[1778027579896,42.44,80980.33,0.0,0.89748,5e-05,13.78222]
[1778027581910,42.43,80983.17,0.0,0.89764,5e-05,13.76705]
[1778027584931,42.43,80977.41,0.0,0.89733,5e-05,13.79613]
[1778027585938,42.43,80974.2,0.0,0.89716,5e-05,13.81249]
[1778027586945,42.43,80969.9,0.0,0.89693,5e-05,13.83447]
[1778027589966,42.43,80969.59,0.0,0.89692,5e-05,13.8351]
[1778027593994,42.43,80973.73,0.0,0.89716,5e-05,13.81235]
[1778027599029,42.42,80972.9,0.0,0.89713,5e-05,13.81481]
[1778027601043,42.42,80967.77,0.0,0.89686,5e-05,13.84076]
[1778027602049,42.42,80964.01,0.0,0.89665,5e-05,13.8602]
[1778027607085,42.42,80964.74,0.0,0.8967,5e-05,13.85613]
[1778027612121,42.42,80967.75,0.0,0.89689,5e-05,13.83662]
[1778027617156,42.42,80966.35,0.0,0.89681,5e-05,13.8437]
[1778027622191,42.42,80965.87,0.0,0.89679,5e-05,13.846]
[1778027623198,42.42,80961.91,0.0,0.89657,5e-05,13.86647]
[1778027624205,42.42,80957.4,0.0,0.89632,6e-05,13.88977]
[1778027626219,42.42,80953.41,0.0,0.89611,6e-05,13.91022]
[1778027628233,42.42,80942.33,0.0,0.8955,6e-05,13.96744]
[1778027629241,42.42,80931.63,0.0,0.8949,6e-05,14.02283]
[1778027630248,42.42,80924.16,0.0,0.89449,6e-05,14.06167]
[1778027631665,42.42,80924.65,0.0,0.89452,6e-05,14.05903]
[1778027631701,42.42,80924.65,0.0,0.89452,6e-05,14.05903]
[1778027632262,42.42,80925.13,0.0,0.89454,6e-05,14.05644]
[1778027633269,42.42,80932.63,0.0,0.89496,6e-05,14.01734]
[1778027634276,42.42,80937.25,0.0,0.89522,6e-05,13.99329]
[1778027639311,42.42,80936.12,0.0,0.89516,6e-05,13.99921]
[1778027644346,42.42,80936.74,0.0,0.89519,6e-05,13.99602]
[1778027646279,42.42,80936.74,0.0,0.89519,6e-05,13.99602]
[1778027646254,42.42,80945.28,0.0,0.89567,6e-05,13.95147]
[1778027647231,42.42,80949.06,0.0,0.89588,6e-05,13.93168]
[1778027649115,42.42,80950.52,0.0,0.89596,6e-05,13.9241]
[1778027649178,42.42,80950.32,0.0,0.89595,6e-05,13.92482]
[1778027649629,42.42,80950.32,0.0,0.89595,6e-05,13.92482]
[1778027649675,42.42,80953.44,0.0,0.89612,6e-05,13.90864]
[1778027650388,42.42,80958.65,0.0,0.89641,6e-05,13.88149]
[1778027651395,42.42,80965.58,0.0,0.89679,5e-05,13.8455]
[1778027653409,42.42,80970.55,0.0,0.89707,5e-05,13.81973]
[1778027657437,42.42,80976.35,0.0,0.89738,5e-05,13.7898]
[1778027662472,42.42,80990.1,0.0,0.89813,5e-05,13.7188]
[1778027663478,42.42,80992.38,0.0,0.89826,5e-05,13.7069]
[1778027668513,42.42,80991.07,0.0,0.89819,5e-05,13.71304]
[1778027673549,42.41,80987.84,0.0,0.89805,5e-05,13.72528]
[1778027678584,42.41,80988.76,0.0,0.8981,5e-05,13.71977]
[1778027683619,42.41,80988.2,0.0,0.89808,5e-05,13.72192]
[1778027688654,42.41,80991.23,0.0,0.89825,5e-05,13.70555]
[1778027693689,42.41,80990.82,0.0,0.89824,5e-05,13.70702]
[1778027696710,42.41,80998.1,0.0,0.89864,5e-05,13.66915]
[1778027699731,42.41,80991.19,0.0,0.89826,5e-05,13.70452]
[1778027704766,42.41,80987.37,0.0,0.89806,5e-05,13.72348]
[1778027708794,42.4,80978.71,0.0,0.8976,5e-05,13.76755]
[1778027713829,42.4,80976.79,0.0,0.89751,5e-05,13.77628]
[1778027718864,42.4,80977.69,0.0,0.89757,5e-05,13.77043]
[1778027721885,42.4,80984.33,0.0,0.89794,5e-05,13.73544]
[1778027723899,42.4,80990.38,0.0,0.89827,5e-05,13.70387]
[1778027728934,42.4,80997.66,0.0,0.89867,5e-05,13.66572]
[1778027734976,42.4,80999.5,0.0,0.8988,5e-05,13.65214]
[1778027735586,42.4,80999.5,0.0,0.8988,5e-05,13.65214]
[1778027735638,42.4,80999.5,0.0,0.8988,5e-05,13.65214]
[1778027741020,42.4,81001.99,0.0,0.89893,5e-05,13.63913]
[1778027744447,42.4,81001.87,0.0,0.89893,5e-05,13.63968]
[1778027744490,42.4,81001.87,0.0,0.89893,5e-05,13.63968]
[1778027745048,42.4,81001.96,0.0,0.89893,5e-05,13.63919]
[1778027750380,42.4,81002.32,0.0,0.89895,5e-05,13.63725]
[1778027750426,42.4,81002.32,0.0,0.89895,5e-05,13.63725]
[1778027760342,42.4,81004.41,0.0,0.89907,5e-05,13.62635]
[1778027764972,42.4,81003.85,0.0,0.89904,5e-05,13.62929]
[1778027765024,42.4,81003.85,0.0,0.89904,5e-05,13.62929]
[1778027765188,42.4,81003.17,0.0,0.899,5e-05,13.63279]
[1778027770223,42.4,81005.1,0.0,0.8991,5e-05,13.62287]
[1778027776265,42.4,81008.98,0.0,0.89931,5e-05,13.60298]
[1778027779288,42.4,81003.92,0.0,0.89904,5e-05,13.62912]
[1778027784323,42.4,81008.95,0.0,0.89931,5e-05,13.60327]
[1778027785330,42.4,81014.07,0.0,0.89959,5e-05,13.57698]
[1778027790365,42.4,81017.68,0.0,0.89977,5e-05,13.55892]
[1778027794393,42.4,81013.3,0.0,0.89956,5e-05,13.57821]
[1778027795400,42.4,81007.2,0.0,0.89923,5e-05,13.60969]
[1778027800436,42.4,81004.18,0.0,0.89906,5e-05,13.62536]
[1778027805472,42.4,81011.46,0.0,0.89945,5e-05,13.588]
[1778027810507,42.4,81009.98,0.0,0.89937,5e-05,13.59598]
[1778027815542,42.4,81012.62,0.0,0.89951,5e-05,13.58275]
[1778027820577,42.4,81009.82,0.0,0.89936,5e-05,13.59751]
[1778027823598,42.4,81015.75,0.0,0.89967,5e-05,13.5672]
[1778027828633,42.4,81017.24,0.0,0.89975,5e-05,13.56012]
[1778027831653,42.4,81011.86,0.0,0.89945,5e-05,13.58809]
[1778027836688,42.4,81015.79,0.0,0.89966,5e-05,13.56831]
[1778027841723,42.4,81015.52,0.0,0.89964,5e-05,13.57018]
[1778027846759,42.41,81020.15,0.0,0.89989,5e-05,13.54685]
[1778027847766,42.41,81026.03,0.0,0.9002,5e-05,13.51678]
[1778027852801,42.41,81028.24,0.0,0.90033,5e-05,13.5027]
[1778027857836,42.41,81030.72,0.0,0.90045,5e-05,13.49101]
[1778027862870,42.41,81035.01,0.0,0.90067,5e-05,13.47022]
[1778027867906,42.41,81035.77,0.0,0.9007,5e-05,13.46757]
[1778027872941,42.42,81035.32,0.0,0.90066,5e-05,13.47116]
[1778027874956,42.42,81024.56,0.0,0.90008,5e-05,13.52686]
[1778027875963,42.42,81024.08,0.0,0.90005,5e-05,13.52949]
[1778027880998,42.42,81022.31,0.0,0.89995,5e-05,13.5394]
[1778027883012,42.42,81014.78,0.0,0.89954,5e-05,13.57836]
[1778027888047,42.42,81016.05,0.0,0.89961,5e-05,13.57225]
[1778027896103,42.42,81015.43,0.0,0.89957,5e-05,13.57606]
[1778027899124,42.42,81009.52,0.0,0.89925,5e-05,13.60663]
[1778027904159,42.42,81003.12,0.0,0.8989,5e-05,13.63957]
[1778027909194,42.42,81003.65,0.0,0.89893,5e-05,13.6366]
[1778027914229,42.42,81000.08,0.0,0.89877,5e-05,13.65107]
[1778027919264,42.42,81003.32,0.0,0.89894,5e-05,13.63401]
[1778027924299,42.42,81006.71,0.0,0.89913,5e-05,13.61626]
[1778027929334,42.42,81008.08,0.0,0.89921,5e-05,13.60907]
[1778027931348,42.42,81015.12,0.0,0.89959,5e-05,13.57284]
[1778027934369,42.42,81018.46,0.0,0.89976,5e-05,13.55586]
[1778027939404,42.42,81020.53,0.0,0.89987,5e-05,13.54564]
[1778027944440,42.42,81020.7,0.0,0.89988,5e-05,13.54521]
[1778027949479,42.42,81020.71,0.0,0.89987,5e-05,13.54562]
[1778027954514,42.42,81021.48,0.0,0.89991,5e-05,13.54214]
[1778027959549,42.43,81025.98,0.0,0.90014,5e-05,13.51965]
[1778027966598,42.43,81025.64,0.0,0.90012,5e-05,13.5223]
[1778027968612,42.43,81018.73,0.0,0.89974,5e-05,13.55803]
[1778027970626,42.43,81013.67,0.0,0.89947,5e-05,13.58415]
[1778027972640,42.43,81008.6,0.0,0.89922,5e-05,13.60659]
[1778027977674,42.43,81005.57,0.0,0.89906,5e-05,13.62201]
[1778027982709,42.43,81005.31,0.0,0.89904,5e-05,13.62313]
[1778027987745,42.43,81006.72,0.0,0.89912,5e-05,13.61566]
[1778027992782,42.43,80995.03,0.0,0.89849,5e-05,13.67568]
[1778027993787,42.43,80992.67,0.0,0.89836,5e-05,13.68772]
[1778027996818,42.43,80982.16,0.0,0.8978,5e-05,13.74151]
[1778027999838,42.42,80978.13,0.0,0.89758,5e-05,13.762]
[1778028004878,42.43,80975.47,0.0,0.89743,5e-05,13.77595]
[1778028010525,42.43,80977.47,0.0,0.89754,5e-05,13.76575]
[1778028010814,42.43,80977.31,0.0,0.89753,5e-05,13.76665]
[1778028015955,42.43,80977.5,0.0,0.89754,5e-05,13.76585]
[1778028019164,42.43,80980.43,0.0,0.8977,5e-05,13.75079]
[1778028021997,42.43,80994.62,0.0,0.89847,5e-05,13.678]
[1778028024014,42.43,80997.61,0.0,0.89863,5e-05,13.66299]
[1778028025185,42.43,80997.61,0.0,0.89863,5e-05,13.66299]
[1778028025237,42.43,80997.61,0.0,0.89863,5e-05,13.66299]
[1778028025286,42.43,80997.52,0.0,0.89862,5e-05,13.66366]
[1778028028039,42.43,80997.37,0.0,0.89861,5e-05,13.66485]
[1778028028091,42.43,80997.37,0.0,0.89861,5e-05,13.66485]
[1778028032069,42.43,80991.87,0.0,0.89832,5e-05,13.69051]
[1778028033076,42.43,80985.87,0.0,0.89799,5e-05,13.72163]
[1778028034389,42.43,80985.87,0.0,0.89799,5e-05,13.72163]
[1778028034441,42.43,80985.87,0.0,0.89799,5e-05,13.72163]
[1778028034551,42.43,80983.69,0.0,0.89787,5e-05,13.7331]
[1778028038638,42.43,80982.59,0.0,0.89781,5e-05,13.73889]
[1778028039256,42.43,80974.57,0.0,0.89737,5e-05,13.7806]
[1778028040333,42.43,80974.57,0.0,0.89737,5e-05,13.7806]
[1778028040831,42.43,80971.33,0.0,0.89719,5e-05,13.79738]
[1778028043712,42.43,80974.2,0.0,0.89735,5e-05,13.78256]
[1778028043763,42.43,80974.2,0.0,0.89735,5e-05,13.78256]
[1778028044153,42.43,80974.2,0.0,0.89735,5e-05,13.78262]
[1778028049188,42.43,80971.22,0.0,0.89718,5e-05,13.79817]
[1778028050036,42.43,80971.22,0.0,0.89718,5e-05,13.79817]
[1778028050091,42.43,80971.22,0.0,0.89718,5e-05,13.79817]
[1778028050246,42.43,80971.34,0.0,0.89719,5e-05,13.79755]
[1778028050914,42.43,80971.34,0.0,0.89719,5e-05,13.79755]
[1778028050966,42.43,80971.34,0.0,0.89719,5e-05,13.79755]
[1778028056453,42.43,80971.38,0.0,0.89719,5e-05,13.79738]
[1778028056544,42.43,80971.38,0.0,0.89719,5e-05,13.79738]
[1778028056554,42.43,80971.66,0.0,0.89721,5e-05,13.79595]
[1778028057038,42.43,80971.66,0.0,0.89721,5e-05,13.79595]
[1778028057220,42.43,80971.66,0.0,0.89721,5e-05,13.79595]
[1778028061273,42.43,80985.12,0.0,0.89794,5e-05,13.72658]
[1778028062280,42.43,81000.49,0.0,0.89878,5e-05,13.64716]
[1778028063287,42.43,81000.36,0.0,0.89877,5e-05,13.64777]
[1778028065774,42.43,80996.59,0.0,0.89857,5e-05,13.66713]
[1778028065771,42.43,80996.45,0.0,0.89856,5e-05,13.66768]
[1778028066308,42.43,80997.16,0.0,0.8986,5e-05,13.66402]
[1778028068038,42.43,80996.51,0.0,0.89856,5e-05,13.66729]
[1778028068093,42.43,80996.51,0.0,0.89856,5e-05,13.66729]
[1778028073358,42.43,80996.08,0.0,0.89855,5e-05,13.66901]
[1778028075372,42.43,80990.34,0.0,0.89824,5e-05,13.69843]
[1778028076544,42.43,80990.34,0.0,0.89824,5e-05,13.69843]
[1778028076608,42.43,80990.34,0.0,0.89824,5e-05,13.69843]
[1778028076709,42.43,80991.1,0.0,0.89828,5e-05,13.69429]
[1778028077640,42.43,80991.1,0.0,0.89828,5e-05,13.69429]
[1778028077692,42.43,80991.1,0.0,0.89828,5e-05,13.69429]
[1778028084436,42.43,80990.45,0.0,0.89825,5e-05,13.69674]
[1778028088465,42.43,80978.82,0.0,0.89763,5e-05,13.75622]
[1778028090479,42.43,80975.14,0.0,0.89743,5e-05,13.77485]
[1778028091248,42.43,80975.14,0.0,0.89743,5e-05,13.77485]
[1778028091300,42.43,80975.14,0.0,0.89743,5e-05,13.77485]
[1778028091829,42.43,80975.14,0.0,0.89743,5e-05,13.77485]
[1778028091486,42.43,80973.46,0.0,0.89736,5e-05,13.7799]
[1778028091872,42.43,80973.46,0.0,0.89736,5e-05,13.7799]
[1778028097471,42.43,80968.3,0.0,0.89708,5e-05,13.80671]
[1778028097514,42.43,80968.3,0.0,0.89708,5e-05,13.80671]
[1778028097799,42.43,80968.3,0.0,0.89708,5e-05,13.80671]
[1778028097528,42.43,80968.95,0.0,0.89711,5e-05,13.80336]
[1778028097877,42.43,80968.95,0.0,0.89711,5e-05,13.80336]
[1778028103570,42.43,80967.72,0.0,0.89704,5e-05,13.80977]
[1778028105975,42.43,80968.42,0.0,0.89708,5e-05,13.80616]
[1778028106025,42.43,80968.42,0.0,0.89708,5e-05,13.80616]
[1778028106282,42.43,80968.42,0.0,0.89708,5e-05,13.80616]
[1778028106320,42.43,80968.42,0.0,0.89708,5e-05,13.80616]
[1778028106591,42.43,80968.13,0.0,0.89707,5e-05,13.80766]
[1778028112633,42.43,80967.92,0.0,0.89705,5e-05,13.80875]
[1778028115002,42.43,80968.5,0.0,0.89709,5e-05,13.80575]
[1778028115032,42.43,80968.5,0.0,0.89709,5e-05,13.80575]
[1778028115312,42.43,80968.5,0.0,0.89709,5e-05,13.80575]
[1778028115380,42.43,80968.5,0.0,0.89709,5e-05,13.80575]
[1778028115659,42.43,80967.51,0.0,0.89703,5e-05,13.81087]
[1778028116517,42.43,80967.51,0.0,0.89703,5e-05,13.81087]
[1778028120928,42.43,80969.04,0.0,0.89712,5e-05,13.803]
[1778028120976,42.43,80969.04,0.0,0.89712,5e-05,13.803]
[1778028121696,42.43,80965.08,0.0,0.8969,5e-05,13.82349]
[1778028122134,42.43,80965.08,0.0,0.8969,5e-05,13.82349]
[1778028122533,42.43,80965.08,0.0,0.8969,5e-05,13.82349]
[1778028127773,42.43,80965.9,0.0,0.89694,5e-05,13.81908]
[1778028127843,42.43,80965.9,0.0,0.89694,5e-05,13.81908]
[1778028127857,42.43,80965.9,0.0,0.89694,5e-05,13.81908]
[1778028127812,42.43,80966.54,0.0,0.89698,5e-05,13.81576]
[1778028127905,42.43,80966.54,0.0,0.89698,5e-05,13.81576]
[1778028128745,42.43,80968.98,0.0,0.89711,5e-05,13.80312]
[1778028133780,42.43,80968.13,0.0,0.89707,5e-05,13.80761]
[1778028134232,42.43,80968.13,0.0,0.89707,5e-05,13.80761]
[1778028134563,42.43,80968.13,0.0,0.89707,5e-05,13.80761]
[1778028134760,42.43,80968.13,0.0,0.89707,5e-05,13.80761]
[1778028134812,42.43,80968.13,0.0,0.89707,5e-05,13.80761]
[1778028134787,42.43,80963.79,0.0,0.89683,5e-05,13.83008]
[1778028138815,42.43,80956.8,0.0,0.89644,6e-05,13.86615]
[1778028139948,42.43,80954.81,0.0,0.89634,6e-05,13.87638]
[1778028140003,42.43,80954.81,0.0,0.89634,6e-05,13.87638]
[1778028140204,42.43,80954.81,0.0,0.89634,6e-05,13.87638]
[1778028140248,42.43,80954.81,0.0,0.89634,6e-05,13.87638]
[1778028140829,42.43,80955.33,0.0,0.89637,6e-05,13.87358]
[1778028145864,42.43,80956.58,0.0,0.89644,6e-05,13.86666]
[1778028149892,42.43,80962.03,0.0,0.89674,5e-05,13.83809]
[1778028151651,42.43,80962.03,0.0,0.89674,5e-05,13.83809]
[1778028151698,42.43,80962.03,0.0,0.89674,5e-05,13.83809]
[1778028151724,42.42,80963.77,0.0,0.89686,5e-05,13.8253]
[1778028152008,42.42,80963.77,0.0,0.89686,5e-05,13.8253]
[1778028152059,42.42,80963.77,0.0,0.89686,5e-05,13.8253]
[1778028152225,42.42,80963.77,0.0,0.89686,5e-05,13.8253]
[1778028156886,42.42,80965.11,0.0,0.89694,5e-05,13.8183]
[1778028156938,42.42,80966.13,0.0,0.89699,5e-05,13.813]
[1778028156941,42.42,80965.32,0.0,0.89695,5e-05,13.81718]
[1778028160109,42.42,80965.32,0.0,0.89695,5e-05,13.81715]
[1778028160164,42.42,80965.32,0.0,0.89695,5e-05,13.81715]
[1778028166003,42.42,80967.89,0.0,0.89709,5e-05,13.80383]
[1778028171194,42.42,80967.74,0.0,0.89708,5e-05,13.80463]
[1778028171247,42.42,80967.74,0.0,0.89708,5e-05,13.80463]
[1778028171524,42.42,80967.74,0.0,0.89708,5e-05,13.80463]
[1778028171576,42.42,80967.74,0.0,0.89708,5e-05,13.80463]
[1778028171677,42.42,80966.91,0.0,0.89704,5e-05,13.80893]
[1778028173053,42.42,80961.69,0.0,0.89675,5e-05,13.83595]
[1778028178088,42.42,80963.2,0.0,0.89683,5e-05,13.82794]
[1778028181775,42.42,80963.11,0.0,0.89683,5e-05,13.82833]
[1778028181837,42.42,80963.11,0.0,0.89683,5e-05,13.82833]
[1778028181876,42.42,80967.32,0.0,0.89706,5e-05,13.8065]
[1778028182285,42.42,80967.32,0.0,0.89706,5e-05,13.8065]
[1778028182338,42.42,80967.32,0.0,0.89706,5e-05,13.8065]
[1778028187866,42.42,80964.15,0.0,0.89689,5e-05,13.82291]
[1778028187948,42.42,80963.76,0.0,0.89687,5e-05,13.82487]
[1778028188112,42.42,80963.76,0.0,0.89687,5e-05,13.82487]
[1778028189816,42.42,80963.64,0.0,0.89686,5e-05,13.82549]
[1778028189859,42.42,80963.64,0.0,0.89686,5e-05,13.82549]
[1778028189836,42.42,80963.63,0.0,0.89686,5e-05,13.82548]
[1778028190173,42.42,80962.92,0.0,0.89682,5e-05,13.82915]
[1778028195034,42.42,80961.17,0.0,0.89673,5e-05,13.83802]
[1778028195110,42.42,80961.17,0.0,0.89673,5e-05,13.83802]
[1778028200242,42.42,80950.35,0.0,0.89614,6e-05,13.89363]
[1778028201334,42.42,80950.35,0.0,0.89614,6e-05,13.89363]
[1778028201386,42.42,80950.35,0.0,0.89614,6e-05,13.89363]
[1778028201686,42.42,80950.35,0.0,0.89614,6e-05,13.89363]
[1778028201738,42.42,80950.35,0.0,0.89614,6e-05,13.89363]
[1778028201785,42.42,80948.17,0.0,0.89602,6e-05,13.90463]
[1778028207292,42.42,80948.7,0.0,0.89606,6e-05,13.90107]
[1778028208683,42.42,80948.7,0.0,0.89606,6e-05,13.90107]
[1778028208736,42.42,80948.7,0.0,0.89606,6e-05,13.90107]
[1778028208785,42.42,80953.6,0.0,0.89633,6e-05,13.87539]
[1778028209040,42.42,80953.6,0.0,0.89633,6e-05,13.87539]
[1778028209199,42.42,80953.6,0.0,0.89633,6e-05,13.87539]
[1778028213734,42.42,80956.2,0.0,0.8965,6e-05,13.85795]
[1778028213786,42.42,80956.2,0.0,0.8965,6e-05,13.85795]
[1778028213835,42.42,80960.19,0.0,0.89672,5e-05,13.83714]
[1778028213991,42.42,80960.19,0.0,0.89672,5e-05,13.83714]
[1778028214041,42.42,80960.19,0.0,0.89672,5e-05,13.83714]
[1778028219517,42.42,80960.08,0.0,0.89672,6e-05,13.83752]
[1778028219561,42.42,80960.08,0.0,0.89672,6e-05,13.83752]
[1778028219658,42.42,80960.08,0.0,0.89672,6e-05,13.83752]
[1778028219706,42.42,80960.08,0.0,0.89672,6e-05,13.83752]
[1778028219755,42.42,80960.9,0.0,0.89676,5e-05,13.83317]
[1778028221438,42.42,80959.97,0.0,0.89671,6e-05,13.83799]
[1778028221539,42.42,80960.4,0.0,0.89673,5e-05,13.83571]
[1778028226813,42.42,80960.0,0.0,0.89671,6e-05,13.83757]
[1778028232467,42.42,80959.55,0.0,0.89669,6e-05,13.83951]
[1778028233757,42.42,80959.55,0.0,0.89669,6e-05,13.83951]
[1778028233808,42.42,80959.55,0.0,0.89669,6e-05,13.83951]
[1778028233858,42.42,80961.37,0.0,0.89679,5e-05,13.82998]
[1778028233992,42.42,80961.37,0.0,0.89679,5e-05,13.82998]
[1778028234158,42.42,80961.37,0.0,0.89679,5e-05,13.82998]
[1778028239516,42.42,80967.76,0.0,0.89715,5e-05,13.79678]
[1778028240018,42.42,80967.76,0.0,0.89715,5e-05,13.79678]
[1778028240081,42.42,80967.76,0.0,0.89715,5e-05,13.79678]
[1778028240390,42.42,80967.76,0.0,0.89715,5e-05,13.79678]
[1778028240397,42.42,80967.76,0.0,0.89715,5e-05,13.79678]
[1778028240523,42.42,80969.27,0.0,0.89723,5e-05,13.78895]
[1778028242537,42.42,80960.33,0.0,0.89674,5e-05,13.83525]
[1778028243847,42.42,80960.33,0.0,0.89674,5e-05,13.83525]
[1778028243899,42.42,80960.33,0.0,0.89674,5e-05,13.83525]
[1778028243930,42.42,80959.27,0.0,0.89668,6e-05,13.84069]
[1778028247256,42.42,80957.54,0.0,0.89659,6e-05,13.84954]
[1778028247308,42.42,80957.54,0.0,0.89659,6e-05,13.84954]
[1778028252607,42.42,80950.29,0.0,0.89619,6e-05,13.88663]
[1778028253179,42.42,80950.29,0.0,0.89619,6e-05,13.88663]
[1778028253370,42.42,80950.29,0.0,0.89619,6e-05,13.88663]
[1778028253604,42.42,80950.29,0.0,0.89619,6e-05,13.88663]
[1778028253711,42.42,80950.29,0.0,0.89619,6e-05,13.88663]
[1778028253812,42.41,80946.68,0.0,0.896,6e-05,13.90513]
[1778028259657,42.41,80949.21,0.0,0.89614,6e-05,13.89121]
[1778028263685,42.41,80940.29,0.0,0.89566,6e-05,13.93696]
[1778028264692,42.41,80934.09,0.0,0.89531,6e-05,13.96883]
[1778028265699,42.41,80929.25,0.0,0.89505,6e-05,13.99402]
[1778028266100,42.41,80929.25,0.0,0.89505,6e-05,13.99402]
[1778028266152,42.41,80929.25,0.0,0.89505,6e-05,13.99402]
[1778028266349,42.41,80929.25,0.0,0.89505,6e-05,13.99402]
[1778028266501,42.41,80929.25,0.0,0.89505,6e-05,13.99402]
[1778028266706,42.41,80929.36,0.0,0.89505,6e-05,13.99316]
[1778028271741,42.41,80928.2,0.0,0.89503,6e-05,13.994]
[1778028273634,42.41,80927.03,0.0,0.89497,6e-05,13.99979]
[1778028273684,42.41,80927.03,0.0,0.89497,6e-05,13.99979]
[1778028273865,42.41,80927.03,0.0,0.89497,6e-05,13.99979]
[1778028273992,42.41,80927.03,0.0,0.89497,6e-05,13.99979]
[1778028274011,42.41,80927.47,0.0,0.89499,6e-05,13.9972]
[1778028277785,42.4,80920.32,0.0,0.89461,6e-05,14.03327]
[1778028279019,42.4,80920.32,0.0,0.89461,6e-05,14.03327]
[1778028278794,42.4,80912.44,0.0,0.89417,6e-05,14.07398]
[1778028279069,42.4,80912.44,0.0,0.89417,6e-05,14.07398]
[1778028279142,42.4,80912.44,0.0,0.89417,6e-05,14.07398]
[1778028279411,42.4,80912.44,0.0,0.89417,6e-05,14.07398]
[1778028279800,42.4,80909.21,0.0,0.89399,6e-05,14.09041]
[1778028284835,42.4,80904.29,0.0,0.89374,6e-05,14.11389]
[1778028285842,42.4,80897.69,0.0,0.89337,6e-05,14.14816]
[1778028288100,42.4,80896.22,0.0,0.89329,6e-05,14.15559]
[1778028288151,42.4,80896.22,0.0,0.89329,6e-05,14.15559]
[1778028288597,42.4,80896.22,0.0,0.89329,6e-05,14.15559]
[1778028288743,42.4,80896.22,0.0,0.89329,6e-05,14.15559]
[1778028288863,42.4,80895.94,0.0,0.89328,6e-05,14.15655]
[1778028293898,42.39,80897.12,0.0,0.89336,6e-05,14.14912]
[1778028294974,42.39,80897.12,0.0,0.89336,6e-05,14.14912]
[1778028295794,42.39,80897.12,0.0,0.89336,6e-05,14.14912]
[1778028295837,42.39,80897.12,0.0,0.89336,6e-05,14.14912]
[1778028300947,42.39,80897.37,0.0,0.89339,6e-05,14.14611]
[1778028301954,42.39,80900.39,0.0,0.89356,6e-05,14.1301]
[1778028302134,42.39,80900.39,0.0,0.89356,6e-05,14.1301]
[1778028302961,42.39,80905.62,0.0,0.89386,6e-05,14.10259]
[1778028307996,42.39,80904.09,0.0,0.89378,6e-05,14.10966]
[1778028313031,42.39,80900.32,0.0,0.89358,6e-05,14.12844]
[1778028317062,42.38,80907.36,0.0,0.89398,6e-05,14.09087]
[1778028318076,42.38,80914.39,0.0,0.89438,6e-05,14.05379]
[1778028323104,42.38,80915.94,0.0,0.89449,6e-05,14.04391]
[1778028327132,42.38,80920.16,0.0,0.89474,6e-05,14.02056]
[1778028330153,42.38,80927.16,0.0,0.89514,6e-05,13.98319]
[1778028331215,42.38,80927.16,0.0,0.89514,6e-05,13.98319]
[1778028331497,42.38,80927.16,0.0,0.89514,6e-05,13.98319]
[1778028331532,42.38,80931.3,0.0,0.89539,6e-05,13.95769]
[1778028332670,42.38,80931.3,0.0,0.89539,6e-05,13.95769]
[1778028332771,42.37,80936.63,0.0,0.89569,6e-05,13.92959]
[1778028335195,42.37,80939.99,0.0,0.89588,6e-05,13.91182]
[1778028340230,42.37,80939.4,0.0,0.89586,6e-05,13.91422]
[1778028343250,42.37,80939.29,0.0,0.89585,6e-05,13.91452]
[1778028343302,42.37,80939.29,0.0,0.89585,6e-05,13.91452]
[1778028343895,42.37,80933.39,0.0,0.89553,6e-05,13.94487]
[1778028344258,42.37,80929.95,0.0,0.89534,6e-05,13.96276]
[1778028345264,42.37,80925.85,0.0,0.89511,6e-05,13.98389]
[1778028346272,42.37,80921.74,0.0,0.89489,6e-05,14.00505]
[1778028351307,42.37,80917.01,0.0,0.89464,6e-05,14.02835]
[1778028353321,42.37,80913.08,0.0,0.89442,6e-05,14.04823]
[1778028354327,42.37,80910.06,0.0,0.89426,6e-05,14.06366]
[1778028359366,42.36,80911.04,0.0,0.89433,6e-05,14.05684]
[1778028364401,42.36,80909.89,0.0,0.89428,6e-05,14.0612]
[1778028369436,42.36,80909.71,0.0,0.89428,6e-05,14.06138]
[1778028374471,42.35,80906.47,0.0,0.89411,6e-05,14.07675]
[1778028379506,42.35,80908.77,0.0,0.89426,6e-05,14.06314]
[1778028385547,42.35,80907.26,0.0,0.8942,6e-05,14.06913]
[1778028390583,42.34,80906.27,0.0,0.89416,6e-05,14.07269]
[1778028393605,42.34,80909.36,0.0,0.89436,6e-05,14.05191]
[1778028398640,42.34,80907.47,0.0,0.89427,6e-05,14.0603]
[1778028399647,42.34,80902.39,0.0,0.89399,6e-05,14.08651]
[1778028401660,42.34,80899.27,0.0,0.89382,6e-05,14.10264]
[1778028406695,42.34,80898.65,0.0,0.89379,6e-05,14.10536]
[1778028409717,42.34,80895.21,0.0,0.8936,6e-05,14.12301]
[1778028414752,42.34,80893.99,0.0,0.89354,6e-05,14.12866]
[1778028419787,42.33,80890.79,0.0,0.89336,6e-05,14.14458]
[1778028423867,42.33,80887.38,0.0,0.89318,6e-05,14.16145]
[1778028429857,42.33,80886.47,0.0,0.89314,6e-05,14.16481]
[1778028432721,42.33,80887.37,0.0,0.8932,6e-05,14.15963]
[1778028432879,42.33,80876.3,0.0,0.89257,6e-05,14.21767]
[1778028433193,42.33,80876.3,0.0,0.89257,6e-05,14.21767]
[1778028433886,42.33,80872.97,0.0,0.89238,6e-05,14.2351]
[1778028435899,42.33,80868.01,0.0,0.8921,6e-05,14.261]
[1778028436767,42.33,80868.01,0.0,0.8921,6e-05,14.261]
[1778028439928,42.33,80849.45,0.0,0.89105,6e-05,14.35778]
[1778028440935,42.33,80846.73,0.0,0.89089,6e-05,14.37185]
[1778028441942,42.33,80850.15,0.0,0.89109,6e-05,14.35361]
[1778028442951,42.33,80853.71,0.0,0.8913,6e-05,14.33467]
[1778028443827,42.33,80853.71,0.0,0.8913,6e-05,14.33467]
[1778028448993,42.32,80850.13,0.0,0.89111,6e-05,14.35236]
[1778028451007,42.32,80846.62,0.0,0.89093,6e-05,14.36664]
[1778028456043,42.32,80847.31,0.0,0.89098,6e-05,14.36189]
[1778028458057,42.32,80853.45,0.0,0.89134,6e-05,14.32916]
[1778028460071,42.32,80848.83,0.0,0.89108,6e-05,14.35309]
[1778028465106,42.32,80847.17,0.0,0.891,6e-05,14.36078]
[1778028470141,42.31,80846.73,0.0,0.89098,6e-05,14.36202]
[1778028473166,42.31,80846.81,0.0,0.89099,6e-05,14.36118]
[1778028473216,42.31,80846.81,0.0,0.89099,6e-05,14.36118]
[1778028473201,42.31,80846.26,0.0,0.89096,6e-05,14.36386]
[1778028474170,42.31,80845.86,0.0,0.89094,6e-05,14.36575]
[1778028479204,42.31,80844.82,0.0,0.89089,6e-05,14.37016]
[1778028482225,42.31,80835.17,0.0,0.89034,6e-05,14.42029]
[1778028483232,42.31,80839.04,0.0,0.89057,6e-05,14.39961]
[1778028485246,42.31,80842.27,0.0,0.89076,6e-05,14.38207]
[1778028490281,42.3,80842.78,0.0,0.8908,6e-05,14.3782]
[1778028495316,42.3,80842.66,0.0,0.89081,6e-05,14.37766]
[1778028498337,42.3,80838.66,0.0,0.89059,6e-05,14.39802]
[1778028500351,42.3,80843.18,0.0,0.89085,6e-05,14.3737]
[1778028505386,42.3,80840.9,0.0,0.89073,6e-05,14.38451]
[1778028511246,42.3,80840.8,0.0,0.89074,6e-05,14.38407]
[1778028510423,42.3,80836.86,0.0,0.89051,6e-05,14.40459]
[1778028511296,42.3,80836.86,0.0,0.89051,6e-05,14.40459]
[1778028511430,42.29,80830.22,0.0,0.89016,6e-05,14.43557]
[1778028513082,42.29,80830.22,0.0,0.89016,6e-05,14.43557]
[1778028513171,42.29,80827.23,0.0,0.88999,6e-05,14.45121]
[1778028515458,42.29,80830.56,0.0,0.89018,6e-05,14.43299]
[1778028519300,42.29,80831.74,0.0,0.89026,6e-05,14.42582]
[1778028519486,42.29,80837.32,0.0,0.89059,6e-05,14.39611]
[1778028520493,42.29,80840.33,0.0,0.89076,6e-05,14.37999]
[1778028521704,42.29,80840.33,0.0,0.89076,6e-05,14.37999]
[1778028521745,42.29,80840.33,0.0,0.89076,6e-05,14.37999]
[1778028521805,42.29,80839.33,0.0,0.89071,6e-05,14.38502]
[1778028527542,42.29,80841.5,0.0,0.89085,6e-05,14.37219]
[1778028532577,42.28,80840.49,0.0,0.8908,6e-05,14.37639]
[1778028534473,42.28,80840.47,0.0,0.8908,6e-05,14.37627]
[1778028534591,42.28,80834.99,0.0,0.89049,6e-05,14.40492]
[1778028539626,42.28,80834.52,0.0,0.89048,6e-05,14.40599]
[1778028542649,42.28,80839.99,0.0,0.8908,6e-05,14.37637]
[1778028545432,42.28,80841.24,0.0,0.89088,6e-05,14.36935]
[1778028546423,42.28,80841.16,0.0,0.89088,6e-05,14.36956]
[1778028546677,42.28,80833.27,0.0,0.89042,6e-05,14.41092]
[1778028548691,42.28,80832.37,0.0,0.89038,6e-05,14.4151]
[1778028549944,42.28,80832.37,0.0,0.89038,6e-05,14.4151]
[1778028550014,42.28,80832.37,0.0,0.89038,6e-05,14.4151]
[1778028550017,42.28,80832.37,0.0,0.89038,6e-05,14.4151]
[1778028550114,42.28,80836.27,0.0,0.89061,6e-05,14.39402]
[1778028551579,42.28,80838.53,0.0,0.89074,6e-05,14.38211]
[1778028556747,42.27,80842.07,0.0,0.89095,6e-05,14.36232]
[1778028558203,42.27,80842.07,0.0,0.89095,6e-05,14.36232]
[1778028558274,42.27,80842.07,0.0,0.89095,6e-05,14.36232]
[1778028558325,42.27,80840.64,0.0,0.89088,6e-05,14.36946]
[1778028558377,42.27,80840.64,0.0,0.89088,6e-05,14.36946]
[1778028558760,42.27,80840.81,0.0,0.89089,6e-05,14.36857]
[1778028559768,42.27,80831.31,0.0,0.89034,6e-05,14.41844]
[1778028560775,42.27,80826.04,0.0,0.89004,6e-05,14.44596]
[1778028563118,42.27,80825.67,0.0,0.89002,6e-05,14.4476]
[1778028563162,42.27,80825.67,0.0,0.89002,6e-05,14.4476]
[1778028564803,42.27,80833.61,0.0,0.89049,6e-05,14.4048]
[1778028567828,42.27,80763.02,0.0,0.88637,6e-05,14.77778]
[1778028569040,42.27,80763.02,0.0,0.88637,6e-05,14.77778]
[1778028569055,42.27,80744.84,0.0,0.88529,6e-05,14.87418]
[1778028569842,42.27,80750.76,0.0,0.88565,6e-05,14.84212]
[1778028571024,42.27,80750.76,0.0,0.88565,6e-05,14.84212]
[1778028571110,42.26,80765.67,0.0,0.88657,6e-05,14.75803]
[1778028571856,42.26,80774.24,0.0,0.88708,6e-05,14.71251]
[1778028572863,42.26,80785.03,0.0,0.88772,6e-05,14.65476]
[1778028573870,42.26,80790.4,0.0,0.88804,6e-05,14.62586]
[1778028574877,42.26,80791.83,0.0,0.88812,6e-05,14.61793]
[1778028575884,42.26,80800.48,0.0,0.88863,6e-05,14.57181]
[1778028577898,42.26,80806.58,0.0,0.889,6e-05,14.53902]
[1778028580919,42.26,80815.63,0.0,0.88953,6e-05,14.49038]
[1778028581926,42.26,80821.24,0.0,0.88986,6e-05,14.46034]
[1778028583940,42.26,80824.56,0.0,0.89006,6e-05,14.44212]
[1778028586961,42.25,80833.65,0.0,0.89059,6e-05,14.3933]
[1778028591996,42.25,80833.14,0.0,0.89058,6e-05,14.3949]
[1778028594009,42.25,80823.07,0.0,0.89,6e-05,14.44761]
[1778028596024,42.25,80820.97,0.0,0.88988,6e-05,14.45818]
[1778028598688,42.25,80819.91,0.0,0.88983,6e-05,14.46279]
[1778028598731,42.25,80819.91,0.0,0.88983,6e-05,14.46279]
[1778028599045,42.25,80808.46,0.0,0.88917,6e-05,14.52331]
[1778028600052,42.25,80797.29,0.0,0.88852,6e-05,14.58237]
[1778028601059,42.25,80797.24,0.0,0.88852,6e-05,14.58223]
[1778028602069,42.25,80803.57,0.0,0.88889,6e-05,14.54847]
[1778028607104,42.24,80803.76,0.0,0.88891,6e-05,14.54646]
[1778028609118,42.24,80814.98,0.0,0.88957,6e-05,14.48676]
[1778028611132,42.24,80820.66,0.0,0.88991,6e-05,14.45602]
[1778028612140,42.24,80830.11,0.0,0.89046,6e-05,14.40581]
[1778028613146,42.24,80835.35,0.0,0.89076,6e-05,14.37792]
[1778028614153,42.24,80843.68,0.0,0.89124,6e-05,14.33402]
[1778028615160,42.24,80852.38,0.0,0.89175,6e-05,14.28757]
[1778028620196,42.24,80859.51,0.0,0.89217,6e-05,14.24826]
[1778028622210,42.23,80866.37,0.0,0.89257,6e-05,14.21163]
[1778028625237,42.23,80881.88,0.0,0.89346,6e-05,14.12977]
[1778028626244,42.23,80883.15,0.0,0.89353,6e-05,14.12249]
[1778028629265,42.23,80889.56,0.0,0.8939,6e-05,14.08862]
[1778028634300,42.23,80887.2,0.0,0.89379,6e-05,14.09681]
[1778028638883,42.23,80887.1,0.0,0.89379,6e-05,14.09708]
[1778028638936,42.23,80887.1,0.0,0.89379,6e-05,14.09708]
[1778028643364,42.23,80892.46,0.0,0.8941,6e-05,14.06865]
[1778028644732,42.23,80894.91,0.0,0.89423,6e-05,14.05579]
[1778028645133,42.23,80894.91,0.0,0.89423,6e-05,14.05579]
[1778028646385,42.23,80906.73,0.0,0.8949,6e-05,13.99343]
[1778028648400,42.23,80908.62,0.0,0.89501,6e-05,13.98319]
[1778028650414,42.23,80898.54,0.0,0.89445,6e-05,14.03551]
[1778028651421,42.23,80891.82,0.0,0.89408,6e-05,14.07043]
[1778028652429,42.23,80901.29,0.0,0.89461,6e-05,14.02056]
[1778028653668,42.23,80901.29,0.0,0.89461,6e-05,14.02056]
[1778028653720,42.23,80901.29,0.0,0.89461,6e-05,14.02056]
[1778028653822,42.23,80903.8,0.0,0.89476,6e-05,14.0072]
[1778028655363,42.23,80903.8,0.0,0.89476,6e-05,14.0072]
[1778028655415,42.23,80903.8,0.0,0.89476,6e-05,14.0072]
[1778028655416,42.22,80904.89,0.0,0.89482,6e-05,14.00109]
[1778028660486,42.22,80913.35,0.0,0.89531,6e-05,13.9559]
[1778028661494,42.22,80921.24,0.0,0.89575,6e-05,13.91459]
[1778028664515,42.22,80925.42,0.0,0.89598,6e-05,13.89261]
[1778028666529,42.22,80932.48,0.0,0.89637,6e-05,13.85579]
[1778028668225,42.22,80932.48,0.0,0.89637,6e-05,13.85579]
[1778028668275,42.22,80932.48,0.0,0.89637,6e-05,13.85579]
[1778028669961,42.22,80932.36,0.0,0.89637,6e-05,13.85646]
[1778028670003,42.22,80932.36,0.0,0.89637,6e-05,13.85646]
[1778028670168,42.22,80932.26,0.0,0.89636,6e-05,13.85703]
[1778028675598,42.22,80937.17,0.0,0.89663,6e-05,13.83157]
[1778028676948,42.22,80937.17,0.0,0.89663,6e-05,13.83157]
[1778028677000,42.22,80937.17,0.0,0.89663,6e-05,13.83157]
[1778028677504,42.22,80937.62,0.0,0.89666,6e-05,13.82929]
[1778028677568,42.22,80937.62,0.0,0.89666,6e-05,13.82929]
[1778028677759,42.22,80938.36,0.0,0.8967,6e-05,13.8255]
[1778028682647,42.22,80947.57,0.0,0.89721,6e-05,13.77676]
[1778028683654,42.22,80954.63,0.0,0.8976,5e-05,13.73993]
[1778028685668,42.22,80958.76,0.0,0.89783,5e-05,13.71832]
[1778028688689,42.22,80964.28,0.0,0.89814,5e-05,13.68951]
[1778028691713,42.22,80970.41,0.0,0.89849,5e-05,13.65403]
[1778028695156,42.22,80966.33,0.0,0.89827,5e-05,13.6749]
[1778028695178,42.22,80966.33,0.0,0.89827,5e-05,13.6749]
[1778028697097,42.22,80968.63,0.0,0.8984,5e-05,13.66293]
[1778028697149,42.22,80968.63,0.0,0.8984,5e-05,13.66293]
[1778028697406,42.22,80966.72,0.0,0.8983,5e-05,13.67279]
[1778028698762,42.22,80972.46,0.0,0.89861,5e-05,13.64301]
[1778028699915,42.22,80972.46,0.0,0.89861,5e-05,13.64301]
[1778028699967,42.22,80972.46,0.0,0.89861,5e-05,13.64301]
[1778028702578,42.22,80975.45,0.0,0.89877,5e-05,13.62763]
[1778028702630,42.22,80975.45,0.0,0.89877,5e-05,13.62763]
[1778028702790,42.22,80974.09,0.0,0.8987,5e-05,13.63471]
[1778028706818,42.22,80979.17,0.0,0.89897,5e-05,13.60853]
[1778028708927,42.22,80981.25,0.0,0.89909,5e-05,13.59784]
[1778028708976,42.22,80981.25,0.0,0.89909,5e-05,13.59784]
[1778028709839,42.22,80974.37,0.0,0.89871,5e-05,13.63361]
[1778028712860,42.22,80970.93,0.0,0.89852,5e-05,13.65146]
[1778028716889,42.22,80959.93,0.0,0.89792,5e-05,13.70842]
[1778028717943,42.22,80959.93,0.0,0.89792,5e-05,13.70842]
[1778028717988,42.22,80959.93,0.0,0.89792,5e-05,13.70842]
[1778028718417,42.22,80959.93,0.0,0.89792,5e-05,13.70842]
[1778028718463,42.22,80959.93,0.0,0.89792,5e-05,13.70842]
[1778028718518,42.22,80956.88,0.0,0.89775,5e-05,13.72468]
[1778028721924,42.22,80945.82,0.0,0.89713,6e-05,13.78269]
[1778028724945,42.22,80943.44,0.0,0.897,6e-05,13.79537]
[1778028726296,42.22,80943.44,0.0,0.897,6e-05,13.79537]
[1778028726345,42.22,80943.44,0.0,0.897,6e-05,13.79537]
[1778028726882,42.22,80942.8,0.0,0.89696,6e-05,13.79887]
[1778028726934,42.22,80942.8,0.0,0.89696,6e-05,13.79887]
[1778028726959,42.22,80944.06,0.0,0.89703,6e-05,13.79232]
[1778028731994,42.22,80943.86,0.0,0.89702,6e-05,13.79381]
[1778028736023,42.22,80950.62,0.0,0.89739,6e-05,13.75901]
[1778028737470,42.22,80950.62,0.0,0.89739,6e-05,13.75901]
[1778028737514,42.22,80950.62,0.0,0.89739,6e-05,13.75901]
[1778028737545,42.22,80953.3,0.0,0.89754,5e-05,13.74478]
[1778028738127,42.22,80953.3,0.0,0.89754,5e-05,13.74478]
[1778028738169,42.22,80953.3,0.0,0.89754,5e-05,13.74478]
[1778028738270,42.22,80954.25,0.0,0.89759,5e-05,13.73972]
[1778028742065,42.22,80946.81,0.0,0.89718,6e-05,13.77794]
[1778028742968,42.22,80946.81,0.0,0.89718,6e-05,13.77794]
[1778028743057,42.22,80946.81,0.0,0.89718,6e-05,13.77794]
[1778028743506,42.22,80946.81,0.0,0.89718,6e-05,13.77794]
[1778028743602,42.22,80946.81,0.0,0.89718,6e-05,13.77794]
[1778028743608,42.22,80942.75,0.0,0.89696,6e-05,13.79932]
[1778028748641,42.22,80943.1,0.0,0.89697,6e-05,13.79785]
[1778028748674,42.22,80943.1,0.0,0.89697,6e-05,13.79785]
[1778028748969,42.22,80943.1,0.0,0.89697,6e-05,13.79785]
[1778028749016,42.22,80943.1,0.0,0.89697,6e-05,13.79785]
[1778028749114,42.22,80942.1,0.0,0.89692,6e-05,13.80314]
[1778028754149,42.23,80942.1,0.0,0.89694,6e-05,13.79988]
[1778028757852,42.23,80942.17,0.0,0.89694,6e-05,13.79979]
[1778028757904,42.23,80942.17,0.0,0.89694,6e-05,13.79979]
[1778028762698,42.23,80939.92,0.0,0.89681,6e-05,13.81194]
[1778028762750,42.23,80939.92,0.0,0.89681,6e-05,13.81194]
[1778028763840,42.23,80940.8,0.0,0.89686,6e-05,13.80746]
[1778028763889,42.23,80940.8,0.0,0.89686,6e-05,13.80746]
[1778028764219,42.23,80939.79,0.0,0.8968,6e-05,13.81287]
[1778028768303,42.23,80941.26,0.0,0.89688,6e-05,13.80537]
[1778028768546,42.23,80941.26,0.0,0.89688,6e-05,13.80537]
[1778028768811,42.23,80942.33,0.0,0.89694,6e-05,13.79997]
[1778028768890,42.23,80942.33,0.0,0.89694,6e-05,13.79997]
[1778028769254,42.23,80941.04,0.0,0.89686,6e-05,13.80678]
[1778028774289,42.23,80938.27,0.0,0.89671,6e-05,13.82153]
[1778028775015,42.23,80938.27,0.0,0.89671,6e-05,13.82153]
[1778028775062,42.23,80938.27,0.0,0.89671,6e-05,13.82153]
[1778028777310,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778211,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778264,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778273,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778316,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778494,42.23,80952.38,0.0,0.89749,6e-05,13.74809]
[1778028778526,42.23,80955.78,0.0,0.89767,5e-05,13.7303]
[1778028779325,42.23,80961.13,0.0,0.89797,5e-05,13.70244]
[1778028784360,42.23,80959.23,0.0,0.89787,5e-05,13.71198]
[1778028785258,42.23,80959.23,0.0,0.89787,5e-05,13.71198]
[1778028785267,42.23,80959.23,0.0,0.89787,5e-05,13.71198]
[1778028785971,42.23,80958.04,0.0,0.8978,5e-05,13.71808]
[1778028786023,42.23,80958.04,0.0,0.8978,5e-05,13.71808]
[1778028786374,42.23,80954.82,0.0,0.89763,5e-05,13.73471]
[1778028789627,42.23,80954.87,0.0,0.89763,5e-05,13.73422]
[1778028789696,42.23,80957.05,0.0,0.89775,5e-05,13.7228]
[1778028791410,42.23,80965.77,0.0,0.89823,5e-05,13.67741]
[1778028792113,42.23,80965.77,0.0,0.89823,5e-05,13.67741]
[1778028792165,42.23,80965.77,0.0,0.89823,5e-05,13.67741]
[1778028792418,42.23,80968.11,0.0,0.89836,5e-05,13.66526]
[1778028794947,42.23,80968.06,0.0,0.89836,5e-05,13.6655]
[1778028794997,42.23,80968.06,0.0,0.89836,5e-05,13.6655]
[1778028798857,42.23,80970.19,0.0,0.89847,5e-05,13.65448]
[1778028798905,42.23,80970.19,0.0,0.89847,5e-05,13.65448]
[1778028799467,42.23,80970.1,0.0,0.89847,5e-05,13.65496]
[1778028809210,42.23,80969.88,0.0,0.89846,5e-05,13.65614]
[1778028809251,42.23,80969.88,0.0,0.89846,5e-05,13.65614]
[1778028810372,42.23,80969.88,0.0,0.89846,5e-05,13.65621]
[1778028810420,42.23,80969.88,0.0,0.89846,5e-05,13.65621]
[1778028810545,42.23,80970.62,0.0,0.8985,5e-05,13.65238]
[1778028812477,42.23,80970.03,0.0,0.89849,5e-05,13.65176]
[1778028812559,42.23,80969.99,0.0,0.89848,5e-05,13.65198]
[1778028813746,42.23,80969.81,0.0,0.89847,5e-05,13.65293]
[1778028813922,42.23,80969.81,0.0,0.89847,5e-05,13.65293]
[1778028815580,42.23,80978.03,0.0,0.89892,5e-05,13.61041]
[1778028817268,42.23,80981.84,0.0,0.89913,5e-05,13.59078]
[1778028817286,42.23,80981.84,0.0,0.89913,5e-05,13.59078]
[1778028817322,42.23,80981.84,0.0,0.89913,5e-05,13.59078]
[1778028817374,42.23,80981.84,0.0,0.89913,5e-05,13.59078]
[1778028817594,42.23,80983.78,0.0,0.89923,5e-05,13.58086]
[1778028822629,42.23,80983.82,0.0,0.89923,5e-05,13.58129]
[1778028827664,42.23,80986.13,0.0,0.89935,5e-05,13.56995]
[1778028827702,42.23,80986.13,0.0,0.89935,5e-05,13.56995]
[1778028827805,42.23,80986.13,0.0,0.89935,5e-05,13.56995]
[1778028833706,42.23,80985.46,0.0,0.8993,5e-05,13.5742]
[1778028841762,42.23,80985.75,0.0,0.89931,5e-05,13.57375]
[1778028844497,42.23,80987.24,0.0,0.89939,5e-05,13.56618]
[1778028844538,42.23,80987.24,0.0,0.89939,5e-05,13.56618]
[1778028844639,42.23,80994.59,0.0,0.89978,5e-05,13.52856]
[1778028845237,42.23,80994.59,0.0,0.89978,5e-05,13.52856]
[1778028845289,42.23,80994.59,0.0,0.89978,5e-05,13.52856]
[1778028845391,42.23,80996.85,0.0,0.8999,5e-05,13.51711]
[1778028850713,42.23,80995.04,0.0,0.89981,5e-05,13.52624]
[1778028850739,42.23,80992.47,0.0,0.89967,5e-05,13.53971]
[1778028855860,42.24,80993.83,0.0,0.89973,5e-05,13.53381]
[1778028858689,42.24,80993.88,0.0,0.89973,5e-05,13.53374]
[1778028858970,42.24,80993.9,0.0,0.89973,5e-05,13.53383]
[1778028858999,42.24,80997.84,0.0,0.89994,5e-05,13.51369]
[1778028859889,42.24,81005.2,0.0,0.90033,5e-05,13.47596]
[1778028861218,42.24,81005.2,0.0,0.90033,5e-05,13.47596]
[1778028861267,42.24,81005.2,0.0,0.90033,5e-05,13.47596]
[1778028861319,42.24,81007.57,0.0,0.90046,5e-05,13.46404]
[1778028863715,42.24,81006.62,0.0,0.9004,5e-05,13.46924]
[1778028863859,42.24,81006.98,0.0,0.90042,5e-05,13.46768]
[1778028866723,42.24,81007.59,0.0,0.90045,5e-05,13.46455]
[1778028865931,42.24,81012.41,0.0,0.90071,5e-05,13.43973]
[1778028866773,42.24,81012.41,0.0,0.90071,5e-05,13.43973]
[1778028866937,42.24,81015.45,0.0,0.90088,5e-05,13.42414]
[1778028869962,42.24,81021.85,0.0,0.90122,5e-05,13.39147]
[1778028871299,42.24,81021.85,0.0,0.90122,5e-05,13.39147]
[1778028871341,42.24,81021.85,0.0,0.90122,5e-05,13.39147]
[1778028875000,42.24,81037.46,0.0,0.90206,5e-05,13.30841]
[1778028876017,42.24,81048.9,0.0,0.90267,5e-05,13.24973]
[1778028877016,42.24,81057.42,0.0,0.90312,5e-05,13.20616]
[1778028882088,42.24,81045.69,0.0,0.90248,5e-05,13.26782]
[1778028883151,42.24,81045.69,0.0,0.90248,5e-05,13.26782]
[1778028885120,42.25,81042.33,0.0,0.9023,5e-05,13.28561]
[1778028885182,42.25,81042.33,0.0,0.9023,5e-05,13.28561]
[1778028885259,42.25,81041.4,0.0,0.90225,5e-05,13.29065]
[1778028891151,42.25,81039.76,0.0,0.90215,5e-05,13.30058]
[1778028893165,42.25,81034.74,0.0,0.90187,5e-05,13.3268]
[1778028894172,42.25,81027.85,0.0,0.9015,5e-05,13.36237]
[1778028896427,42.25,81024.48,0.0,0.90132,5e-05,13.38008]
[1778028901221,42.25,81031.32,0.0,0.90168,5e-05,13.34543]
[1778028901895,42.25,81031.32,0.0,0.90168,5e-05,13.34543]
[1778028902315,42.25,81031.32,0.0,0.90168,5e-05,13.34543]
[1778028903235,42.25,81023.81,0.0,0.90128,5e-05,13.3843]
[1778028907598,42.25,81025.27,0.0,0.90135,5e-05,13.37719]
[1778028907617,42.25,81025.27,0.0,0.90135,5e-05,13.37719]
[1778028907699,42.25,81026.73,0.0,0.90143,5e-05,13.36995]
[1778028910285,42.26,81031.13,0.0,0.90166,5e-05,13.34768]
[1778028911547,42.26,81031.13,0.0,0.90166,5e-05,13.34768]
[1778028911646,42.26,81022.95,0.0,0.90122,5e-05,13.39003]
[1778028914313,42.26,81025.59,0.0,0.90136,5e-05,13.37668]
[1778028917013,42.26,81026.26,0.0,0.90139,5e-05,13.37348]
[1778028917062,42.26,81026.26,0.0,0.90139,5e-05,13.37348]
[1778028917334,42.26,81028.4,0.0,0.9015,5e-05,13.36263]
[1778028918341,42.26,81037.37,0.0,0.90198,5e-05,13.31675]
[1778028920357,42.26,81039.96,0.0,0.90212,5e-05,13.30323]
[1778028921364,42.26,81043.83,0.0,0.90233,5e-05,13.28333]
[1778028926399,42.26,81045.48,0.0,0.90241,5e-05,13.27467]
[1778028931434,42.26,81044.85,0.0,0.9024,5e-05,13.27442]
[1778028936471,42.26,81044.4,0.0,0.90236,5e-05,13.27809]
[1778028941504,42.26,81044.95,0.0,0.90238,5e-05,13.27661]
[1778028946539,42.26,81044.13,0.0,0.90232,5e-05,13.28212]
[1778028951573,42.27,81045.5,0.0,0.90238,5e-05,13.27639]
[1778028953720,42.27,81048.67,0.0,0.90255,5e-05,13.2601]
[1778028953765,42.27,81048.67,0.0,0.90255,5e-05,13.2601]
[1778028959517,42.27,81046.48,0.0,0.90244,5e-05,13.27097]
[1778028959535,42.27,81046.48,0.0,0.90244,5e-05,13.27097]
[1778028959631,42.27,81047.06,0.0,0.90247,5e-05,13.26795]
[1778028964666,42.27,81047.21,0.0,0.90248,5e-05,13.2669]
[1778028965481,42.27,81047.21,0.0,0.90248,5e-05,13.2669]
[1778028968308,42.27,81047.4,0.0,0.90249,5e-05,13.26577]
[1778028968350,42.27,81047.4,0.0,0.90249,5e-05,13.26577]
[1778028968693,42.27,81045.29,0.0,0.90238,5e-05,13.27652]
[1778028971714,42.26,81039.27,0.0,0.90206,5e-05,13.30711]
[1778028973728,42.27,81036.02,0.0,0.90189,5e-05,13.32415]
[1778028975411,42.27,81035.79,0.0,0.90187,5e-05,13.3255]
[1778028979352,42.27,81038.97,0.0,0.90204,5e-05,13.30994]
[1778028979682,42.27,81038.97,0.0,0.90204,5e-05,13.30994]
[1778028979770,42.27,81043.71,0.0,0.90229,5e-05,13.28553]
[1778028981783,42.27,81047.83,0.0,0.90251,5e-05,13.26427]
[1778028982791,42.27,81044.6,0.0,0.90234,5e-05,13.28075]
[1778028985812,42.27,81040.79,0.0,0.90214,5e-05,13.29999]
[1778028990847,42.26,81043.99,0.0,0.90232,5e-05,13.28297]
[1778028992861,42.26,81047.29,0.0,0.90251,5e-05,13.26224]
[1778028995882,42.26,81036.99,0.0,0.90197,5e-05,13.31481]
[1778028996889,42.26,81033.17,0.0,0.90176,5e-05,13.33458]
[1778028999705,42.26,81032.58,0.0,0.90173,5e-05,13.33775]
[1778028999757,42.26,81032.58,0.0,0.90173,5e-05,13.33775]
[1778028999807,42.27,81025.92,0.0,0.90137,5e-05,13.37217]
[1778029001924,42.27,81029.84,0.0,0.90158,5e-05,13.35224]
[1778029003595,42.27,81029.84,0.0,0.90158,5e-05,13.35224]
[1778029003693,42.26,81028.53,0.0,0.90151,5e-05,13.35866]
[1778029006431,42.26,81030.31,0.0,0.90161,5e-05,13.34938]
[1778029006512,42.26,81030.31,0.0,0.90161,5e-05,13.34938]
[1778029007516,42.26,81029.75,0.0,0.90158,5e-05,13.35197]
[1778029007618,42.26,81025.88,0.0,0.90138,5e-05,13.37166]
[1778029009980,42.26,81019.4,0.0,0.90104,5e-05,13.40457]
[1778029011995,42.26,81014.67,0.0,0.90078,5e-05,13.42898]
[1778029017633,42.26,81016.24,0.0,0.90087,5e-05,13.42098]
[1778029021058,42.26,81020.32,0.0,0.90108,5e-05,13.40011]
[1778029026093,42.26,81017.47,0.0,0.90093,5e-05,13.41452]
[1778029029114,42.26,81014.14,0.0,0.90076,5e-05,13.43093]
[1778029032135,42.26,81010.55,0.0,0.90058,5e-05,13.44864]
[1778029034149,42.26,81015.83,0.0,0.90087,5e-05,13.42093]
[1778029039186,42.26,81015.85,0.0,0.90088,5e-05,13.41965]
[1778029040193,42.26,81012.13,0.0,0.90068,5e-05,13.43856]
[1778029041200,42.26,81008.99,0.0,0.90052,5e-05,13.45446]
[1778029044221,42.25,81003.75,0.0,0.90024,5e-05,13.48085]
[1778029046235,42.25,80997.14,0.0,0.89988,5e-05,13.5148]
[1778029048249,42.25,80994.28,0.0,0.89973,5e-05,13.52931]
[1778029053284,42.25,80993.49,0.0,0.89972,5e-05,13.529]
[1778029058319,42.25,80993.65,0.0,0.89973,5e-05,13.52747]
[1778029063355,42.25,80994.54,0.0,0.89979,5e-05,13.5222]
[1778029068390,42.25,80993.18,0.0,0.89972,5e-05,13.52855]
[1778029073425,42.25,80993.88,0.0,0.89978,5e-05,13.52347]
[1778029078461,42.24,80993.38,0.0,0.89977,5e-05,13.52409]
[1778029083496,42.24,80992.89,0.0,0.89976,5e-05,13.52468]
[1778029086518,42.24,81008.71,0.0,0.90063,5e-05,13.44195]
[1778029087530,42.23,81032.06,0.0,0.90188,5e-05,13.32154]
[1778029088531,42.23,81028.14,0.0,0.90167,5e-05,13.34135]
[1778029089538,42.23,81024.09,0.0,0.90146,5e-05,13.36202]
[1778029093566,42.23,81022.13,0.0,0.90136,5e-05,13.37113]
[1778029095580,42.23,81030.07,0.0,0.90179,5e-05,13.32991]
[1778029099608,42.23,81031.63,0.0,0.90188,5e-05,13.3213]
[1778029102629,42.23,81038.35,0.0,0.90224,5e-05,13.28639]
[1778029103635,42.23,81041.28,0.0,0.9024,5e-05,13.27127]
[1778029106657,42.23,81044.37,0.0,0.90257,5e-05,13.25521]
[1778029111692,42.23,81042.55,0.0,0.9025,5e-05,13.26049]
[1778029115720,42.23,81039.81,0.0,0.90235,5e-05,13.27422]
[1778029117734,42.23,81034.85,0.0,0.90209,5e-05,13.29946]
[1778029122769,42.23,81034.08,0.0,0.90206,5e-05,13.30271]
[1778029126797,42.22,81028.11,0.0,0.90175,5e-05,13.33278]
[1778029131832,42.22,81026.99,0.0,0.9017,5e-05,13.33675]
[1778029138882,42.21,81026.73,0.0,0.90176,5e-05,13.33107]
[1778029141903,42.2,81033.73,0.0,0.90216,5e-05,13.29216]
[1778029146938,42.19,81033.09,0.0,0.90218,5e-05,13.29083]
[1778029151973,42.18,81032.36,0.0,0.90218,5e-05,13.28997]
[1778029152980,42.18,81026.96,0.0,0.90191,5e-05,13.31678]
[1778029153987,42.18,81023.5,0.0,0.90173,5e-05,13.33361]
[1778029154994,42.18,81019.25,0.0,0.90151,5e-05,13.35448]
[1778029161036,42.1,81022.34,0.0,0.90208,5e-05,13.29846]
[1778029167078,42.0,81022.01,0.0,0.90258,5e-05,13.24887]
[1778029174127,41.89,81022.4,0.0,0.90316,5e-05,13.18954]
[1778029179162,41.83,81023.5,0.0,0.90356,5e-05,13.14939]
[1778029184200,41.77,81023.01,0.0,0.90385,5e-05,13.12085]
[1778029189235,41.71,81021.98,0.0,0.90408,5e-05,13.0974]
[1778029194272,41.66,81020.98,0.0,0.90429,5e-05,13.07644]
[1778029199304,41.62,81020.31,0.0,0.90445,5e-05,13.05987]
[1778029201319,41.61,81014.44,0.0,0.90419,5e-05,13.0852]
[1778029206354,41.6,81023.84,0.0,0.90476,5e-05,13.02961]
[1778029207361,41.59,81027.44,0.0,0.90499,5e-05,13.00696]
[1778029208368,41.59,81030.29,0.0,0.90514,5e-05,12.99187]
[1778029210383,41.59,81026.8,0.0,0.90496,5e-05,13.00919]
[1778029212397,41.59,81030.22,0.0,0.90515,5e-05,12.99078]
[1778029213404,41.59,81038.58,0.0,0.90559,5e-05,12.9473]
[1778029214411,41.59,81045.22,0.0,0.90595,5e-05,12.91281]
[1778029219445,41.58,81041.2,0.0,0.90578,5e-05,12.92864]
[1778029224481,41.58,81043.72,0.0,0.90593,5e-05,12.91446]
[1778029229517,41.57,81042.87,0.0,0.90589,5e-05,12.91771]
[1778029234552,41.57,81043.3,0.0,0.90594,5e-05,12.91129]
[1778029239586,41.58,81044.24,0.0,0.90598,5e-05,12.90819]
[1778029242609,41.58,81035.29,0.0,0.9055,5e-05,12.95538]
[1778029243615,41.58,81032.35,0.0,0.90534,5e-05,12.9709]
[1778029244622,41.58,81032.62,0.0,0.90535,5e-05,12.96977]
[1778029249657,41.58,81028.16,0.0,0.9051,5e-05,12.994]
[1778029251672,41.58,81018.77,0.0,0.9046,5e-05,13.04296]
[1778029253686,41.58,81015.14,0.0,0.9044,5e-05,13.06266]
[1778029256707,41.59,81009.84,0.0,0.90411,5e-05,13.09098]
[1778029260735,41.59,81001.39,0.0,0.90366,5e-05,13.13496]
[1778029262749,41.59,80998.08,0.0,0.90347,5e-05,13.15274]
[1778029267784,41.59,80993.03,0.0,0.90319,5e-05,13.18021]
[1778029269798,41.59,80988.32,0.0,0.90293,5e-05,13.20533]
[1778029270810,41.59,80984.92,0.0,0.90275,5e-05,13.22319]
[1778029273860,41.59,80984.5,0.0,0.90272,5e-05,13.22567]
[1778029273907,41.59,80984.5,0.0,0.90272,5e-05,13.22567]
[1778029274009,41.59,80984.75,0.0,0.90273,5e-05,13.22451]
[1778029278844,41.59,80986.17,0.0,0.9028,5e-05,13.21772]
[1778029279341,41.59,80986.15,0.0,0.9028,5e-05,13.21797]
[1778029288931,41.6,80989.56,0.0,0.90297,5e-05,13.20181]
[1778029291152,41.6,80988.98,0.0,0.90294,5e-05,13.20499]
[1778029291201,41.6,80988.04,0.0,0.90291,5e-05,13.20636]
[1778029291471,41.6,80988.04,0.0,0.90291,5e-05,13.20636]
[1778029296987,41.6,80989.9,0.0,0.903,5e-05,13.1975]
[1778029297994,41.6,80993.68,0.0,0.9032,5e-05,13.17803]
[1778029299001,41.6,81005.82,0.0,0.90385,5e-05,13.11496]
[1778029300019,41.6,81015.83,0.0,0.90438,5e-05,13.06313]
[1778029301021,41.6,81027.51,0.0,0.905,5e-05,13.00284]
[1778029302030,41.6,81030.64,0.0,0.90516,5e-05,12.98687]
[1778029304043,41.6,81037.66,0.0,0.90553,5e-05,12.95107]
[1778029306058,41.6,81045.91,0.0,0.90596,5e-05,12.90911]
[1778029307064,41.6,81052.07,0.0,0.90628,5e-05,12.87774]
[1778029310086,41.6,81049.39,0.0,0.90612,5e-05,12.89267]
[1778029310656,41.6,81049.39,0.0,0.90612,5e-05,12.89267]
[1778029311093,41.61,81049.73,0.0,0.90614,5e-05,12.89127]
[1778029312062,41.61,81049.73,0.0,0.90614,5e-05,12.89127]
[1778029312100,41.61,81049.65,0.0,0.90613,5e-05,12.89204]
[1778029312248,41.61,81049.65,0.0,0.90613,5e-05,12.89204]
[1778029312457,41.61,81049.65,0.0,0.90613,5e-05,12.89204]
[1778029312736,41.61,81049.65,0.0,0.90613,5e-05,12.89204]
[1778029314114,41.61,81042.59,0.0,0.90575,5e-05,12.9291]
[1778029314533,41.61,81042.59,0.0,0.90575,5e-05,12.9291]
[1778029320156,41.61,81040.02,0.0,0.9056,5e-05,12.94397]
[1778029320400,41.61,81040.02,0.0,0.9056,5e-05,12.94397]
[1778029320525,41.61,81040.02,0.0,0.9056,5e-05,12.94397]
[1778029321163,41.61,81038.89,0.0,0.90554,5e-05,12.95006]
[1778029326198,41.61,81038.91,0.0,0.90553,5e-05,12.95123]
[1778029329859,41.61,81039.15,0.0,0.90553,5e-05,12.95076]
[1778029329908,41.61,81039.15,0.0,0.90553,5e-05,12.95076]
[1778029330226,41.62,81037.92,0.0,0.90547,5e-05,12.95736]
[1778029333736,41.62,81038.01,0.0,0.90546,5e-05,12.95763]
[1778029333837,41.62,81038.01,0.0,0.90546,5e-05,12.95787]
[1778029339289,41.62,81043.06,0.0,0.90571,5e-05,12.9332]
[1778029340296,41.62,81048.96,0.0,0.90602,5e-05,12.9031]
[1778029342310,41.62,81055.82,0.0,0.90637,5e-05,12.86849]
[1778029347345,41.63,81055.2,0.0,0.90632,5e-05,12.87342]
[1778029352381,41.63,81054.74,0.0,0.9063,5e-05,12.87386]
[1778029357416,41.63,81060.23,0.0,0.90657,5e-05,12.8474]
[1778029362451,41.64,81058.81,0.0,0.90648,5e-05,12.85641]
[1778029367486,41.64,81059.09,0.0,0.90648,5e-05,12.85659]
[1778029372522,41.64,81063.03,0.0,0.90667,5e-05,12.8379]
[1778029374536,41.64,81058.1,0.0,0.90641,5e-05,12.86391]
[1778029376550,41.64,81058.89,0.0,0.90644,5e-05,12.86043]
[1778029379571,41.65,81062.54,0.0,0.90662,5e-05,12.84269]
[1778029381585,41.65,81068.41,0.0,0.90692,5e-05,12.81329]
[1778029384605,41.65,81075.84,0.0,0.90729,5e-05,12.77648]
[1778029388637,41.65,81083.8,0.0,0.90769,5e-05,12.73731]
[1778029391657,41.65,81089.15,0.0,0.90795,5e-05,12.71127]
[1778029393671,41.66,81094.84,0.0,0.90824,5e-05,12.68274]
[1778029395686,41.66,81104.25,0.0,0.90872,5e-05,12.63538]
[1778029397700,41.66,81109.29,0.0,0.90896,5e-05,12.61082]
[1778029398707,41.66,81115.54,0.0,0.90928,5e-05,12.57912]
[1778029400721,41.66,81119.77,0.0,0.90949,5e-05,12.55794]
[1778029402183,41.66,81119.77,0.0,0.90949,5e-05,12.55794]
[1778029402316,41.66,81119.77,0.0,0.90949,5e-05,12.55794]
[1778029403742,41.66,81110.6,0.0,0.90901,5e-05,12.60612]
[1778029404749,41.66,81104.03,0.0,0.90867,5e-05,12.64036]
[1778029406763,41.67,81095.39,0.0,0.90821,5e-05,12.68587]
[1778029408776,41.67,81090.23,0.0,0.90793,5e-05,12.7135]
[1778029410410,41.67,81088.33,0.0,0.90783,5e-05,12.7238]
[1778029410461,41.67,81088.33,0.0,0.90783,5e-05,12.7238]
[1778029410791,41.67,81088.67,0.0,0.90784,5e-05,12.72265]
[1778029413288,41.67,81088.67,0.0,0.90784,5e-05,12.72265]
[1778029413812,41.68,81097.95,0.0,0.90833,5e-05,12.67334]
[1778029415826,41.68,81101.36,0.0,0.90849,5e-05,12.6572]
[1778029416599,41.68,81101.36,0.0,0.90849,5e-05,12.6572]
[1778029416640,41.68,81101.36,0.0,0.90849,5e-05,12.6572]
[1778029416832,41.68,81098.94,0.0,0.90836,5e-05,12.6702]
[1778029421868,41.68,81099.4,0.0,0.90835,5e-05,12.6711]
[1778029426055,41.69,81100.67,0.0,0.9084,5e-05,12.66657]
[1778029429925,41.7,81108.47,0.0,0.90876,5e-05,12.63087]
[1778029431469,41.7,81110.32,0.0,0.90884,5e-05,12.62218]
[1778029431726,41.7,81110.32,0.0,0.90884,5e-05,12.62218]
[1778029431939,41.7,81110.03,0.0,0.90882,5e-05,12.62439]
[1778029436974,41.71,81108.06,0.0,0.90868,5e-05,12.63803]
[1778029442009,41.71,81108.52,0.0,0.90868,5e-05,12.63847]
[1778029443020,41.71,81120.26,0.0,0.90927,5e-05,12.57949]
[1778029444024,41.71,81127.77,0.0,0.90965,5e-05,12.54222]
[1778029447045,41.72,81130.02,0.0,0.90975,5e-05,12.53146]
[1778029452083,41.72,81130.75,0.0,0.90978,5e-05,12.52921]
[1778029457118,41.73,81127.55,0.0,0.90958,5e-05,12.54909]
[1778029462153,41.73,81124.49,0.0,0.90938,5e-05,12.56877]
[1778029467187,41.74,81124.23,0.0,0.90933,5e-05,12.57398]
[1778029472223,41.75,81123.21,0.0,0.90927,5e-05,12.57941]
[1778029477258,41.76,81124.39,0.0,0.90929,5e-05,12.57726]
[1778029481287,41.76,81134.17,0.0,0.90975,5e-05,12.5308]
[1778029486321,41.77,81132.75,0.0,0.90964,5e-05,12.54225]
[1778029490350,41.78,81137.55,0.0,0.90985,5e-05,12.52124]
[1778029495385,41.78,81138.92,0.0,0.90988,5e-05,12.51859]
[1778029500421,41.79,81137.33,0.0,0.90976,5e-05,12.53091]
[1778029505456,41.8,81141.34,0.0,0.90992,5e-05,12.51479]
[1778029510491,41.81,81138.77,0.0,0.90975,5e-05,12.53204]
[1778029515526,41.82,81140.06,0.0,0.90977,5e-05,12.52955]
[1778029517540,41.82,81146.07,0.0,0.91006,5e-05,12.50085]
[1778029520865,41.82,81145.99,0.0,0.91004,5e-05,12.50298]
[1778029520918,41.82,81145.99,0.0,0.91004,5e-05,12.50298]
[1778029524589,41.83,81152.38,0.0,0.91033,5e-05,12.47383]
[1778029528618,41.83,81146.93,0.0,0.91003,5e-05,12.50375]
[1778029529617,41.83,81146.93,0.0,0.91003,5e-05,12.50375]
[1778029530144,41.83,81146.93,0.0,0.91003,5e-05,12.50375]
[1778029530245,41.84,81140.95,0.0,0.90972,5e-05,12.53533]
[1778029531639,41.84,81132.94,0.0,0.90933,5e-05,12.5727]
[1778029532646,41.84,81126.79,0.0,0.90901,5e-05,12.6046]
[1778029534660,41.84,81122.87,0.0,0.9088,5e-05,12.62584]
[1778029536210,41.84,81122.87,0.0,0.9088,5e-05,12.62584]
[1778029536255,41.84,81122.87,0.0,0.9088,5e-05,12.62584]
[1778029536290,41.84,81122.66,0.0,0.90878,5e-05,12.62823]
[1778029536516,41.84,81122.66,0.0,0.90878,5e-05,12.62823]
[1778029536673,41.84,81121.85,0.0,0.90874,5e-05,12.63234]
[1778029542179,41.85,81124.29,0.0,0.90883,5e-05,12.62264]
[1778029542248,41.85,81124.29,0.0,0.90883,5e-05,12.62264]
[1778029547751,41.86,81125.55,0.0,0.90885,5e-05,12.62095]
[1778029550102,41.86,81125.44,0.0,0.90884,5e-05,12.62218]
[1778029550154,41.86,81125.44,0.0,0.90884,5e-05,12.62218]
[1778029550295,41.86,81125.44,0.0,0.90884,5e-05,12.62218]
[1778029550347,41.86,81125.44,0.0,0.90884,5e-05,12.62218]
[1778029550396,41.86,81125.26,0.0,0.90882,5e-05,12.62442]
[1778029554032,41.86,81125.22,0.0,0.9088,5e-05,12.62595]
[1778029556390,41.87,81124.3,0.0,0.90874,5e-05,12.63193]
[1778029556442,41.87,81124.3,0.0,0.90874,5e-05,12.63193]
[1778029555807,41.87,81117.11,0.0,0.90837,5e-05,12.66904]
[1778029556814,41.87,81117.46,0.0,0.90838,5e-05,12.66785]
[1778029561849,41.87,81116.26,0.0,0.90829,5e-05,12.67689]
[1778029563845,41.88,81115.4,0.0,0.90824,5e-05,12.68182]
[1778029563895,41.88,81115.4,0.0,0.90824,5e-05,12.68182]
[1778029564413,41.88,81115.4,0.0,0.90824,5e-05,12.68182]
[1778029564458,41.88,81115.4,0.0,0.90824,5e-05,12.68182]
[1778029563947,41.88,81114.93,0.0,0.90821,5e-05,12.68476]
[1778029569905,41.88,81113.64,0.0,0.90812,5e-05,12.69453]
[1778029570912,41.88,81098.67,0.0,0.90734,5e-05,12.77115]
[1778029571919,41.88,81098.16,0.0,0.90731,5e-05,12.77415]
[1778029574331,41.89,81098.94,0.0,0.90735,5e-05,12.77058]
[1778029574403,41.89,81098.94,0.0,0.90735,5e-05,12.77058]
[1778029574432,41.89,81100.19,0.0,0.90741,5e-05,12.76503]
[1778029575116,41.89,81100.19,0.0,0.90741,5e-05,12.76503]
[1778029575210,41.89,81100.19,0.0,0.90741,5e-05,12.76503]
[1778029581067,41.89,81101.01,0.0,0.90743,5e-05,12.76296]
[1778029581124,41.89,81101.01,0.0,0.90743,5e-05,12.76296]
[1778029581168,41.89,81101.84,0.0,0.90746,5e-05,12.75959]
[1778029581668,41.89,81101.84,0.0,0.90746,5e-05,12.75959]
[1778029581715,41.89,81101.84,0.0,0.90746,5e-05,12.75959]
[1778029587027,41.9,81101.53,0.0,0.90742,5e-05,12.76329]
[1778029592062,41.9,81101.88,0.0,0.90744,5e-05,12.75998]
[1778029597097,41.91,81105.55,0.0,0.90761,5e-05,12.74346]
[1778029598549,41.91,81106.19,0.0,0.90764,5e-05,12.74067]
[1778029598601,41.91,81106.19,0.0,0.90764,5e-05,12.74067]
[1778029599111,41.91,81106.2,0.0,0.90763,5e-05,12.74153]
[1778029600118,41.91,81125.12,0.0,0.9086,5e-05,12.64553]
[1778029601125,41.91,81131.12,0.0,0.9089,5e-05,12.61591]
[1778029605153,41.91,81136.72,0.0,0.90916,5e-05,12.58996]
[1778029606160,41.91,81141.47,0.0,0.90939,5e-05,12.56633]
[1778029609180,41.92,81135.65,0.0,0.90909,5e-05,12.59634]
[1778029611649,41.92,81134.77,0.0,0.90904,5e-05,12.60186]
[1778029611702,41.92,81134.77,0.0,0.90904,5e-05,12.60186]
[1778029617239,41.93,81134.2,0.0,0.90897,5e-05,12.60883]
[1778029618245,41.93,81144.27,0.0,0.90948,5e-05,12.55828]
[1778029619253,41.93,81149.37,0.0,0.90973,5e-05,12.53297]
[1778029622029,41.93,81145.39,0.0,0.90953,5e-05,12.55332]
[1778029622072,41.93,81145.39,0.0,0.90953,5e-05,12.55332]
[1778029622274,41.93,81144.2,0.0,0.90946,5e-05,12.55977]
[1778029623395,41.93,81144.2,0.0,0.90946,5e-05,12.55977]
[1778029623448,41.93,81144.2,0.0,0.90946,5e-05,12.55977]
[1778029628316,41.94,81136.63,0.0,0.90904,5e-05,12.60242]
[1778029629811,41.94,81134.95,0.0,0.90894,5e-05,12.61159]
[1778029629819,41.94,81134.95,0.0,0.90894,5e-05,12.61159]
[1778029630312,41.94,81134.95,0.0,0.90894,5e-05,12.61159]
[1778029630365,41.94,81134.95,0.0,0.90894,5e-05,12.61159]
[1778029630374,41.94,81134.04,0.0,0.90889,5e-05,12.61684]
[1778029634781,41.94,81135.68,0.0,0.90895,5e-05,12.61117]
[1778029634788,41.94,81135.68,0.0,0.90895,5e-05,12.61117]
[1778029635517,41.94,81135.68,0.0,0.90895,5e-05,12.61117]
[1778029635537,41.95,81136.07,0.0,0.90896,5e-05,12.60986]
[1778029636376,41.95,81142.69,0.0,0.90929,5e-05,12.57707]
[1778029637171,41.95,81142.69,0.0,0.90929,5e-05,12.57707]
[1778029637210,41.95,81142.69,0.0,0.90929,5e-05,12.57707]
[1778029642419,41.96,81142.56,0.0,0.90924,5e-05,12.58203]
[1778029644038,41.96,81141.93,0.0,0.9092,5e-05,12.58592]
[1778029644089,41.96,81141.93,0.0,0.9092,5e-05,12.58592]
[1778029644350,41.96,81141.93,0.0,0.9092,5e-05,12.58592]
[1778029644355,41.96,81141.93,0.0,0.9092,5e-05,12.58592]
[1778029644433,41.96,81141.92,0.0,0.9092,5e-05,12.58667]
[1778029647454,41.96,81136.04,0.0,0.90888,5e-05,12.61841]
[1778029647799,41.96,81136.04,0.0,0.90888,5e-05,12.61841]
[1778029647846,41.96,81136.04,0.0,0.90888,5e-05,12.61841]
[1778029648101,41.96,81136.04,0.0,0.90888,5e-05,12.61841]
[1778029648388,41.96,81136.04,0.0,0.90888,5e-05,12.61841]
[1778029648461,41.96,81133.41,0.0,0.90874,5e-05,12.63234]
[1778029653495,41.97,81131.77,0.0,0.90865,5e-05,12.64003]
[1778029654635,41.97,81132.65,0.0,0.90869,5e-05,12.63618]
[1778029654820,41.97,81132.65,0.0,0.90869,5e-05,12.63618]
[1778029654879,41.97,81132.65,0.0,0.90869,5e-05,12.63618]
[1778029654977,41.97,81132.65,0.0,0.90869,5e-05,12.63618]
[1778029655030,41.97,81132.65,0.0,0.90869,5e-05,12.63618]
[1778029655511,41.97,81132.67,0.0,0.90868,5e-05,12.63668]
[1778029660546,41.98,81131.03,0.0,0.90857,5e-05,12.64794]
[1778029661993,41.98,81132.1,0.0,0.90862,5e-05,12.64311]
[1778029662035,41.98,81132.1,0.0,0.90862,5e-05,12.64311]
[1778029662391,41.98,81132.1,0.0,0.90862,5e-05,12.64311]
[1778029662438,41.98,81132.1,0.0,0.90862,5e-05,12.64311]
[1778029662560,41.98,81130.81,0.0,0.90855,5e-05,12.65022]
[1778029667595,41.98,81131.8,0.0,0.90857,5e-05,12.64809]
[1778029670837,41.99,81129.27,0.0,0.90843,5e-05,12.66203]
[1778029671061,41.99,81129.27,0.0,0.90843,5e-05,12.66203]
[1778029671263,41.99,81129.27,0.0,0.90843,5e-05,12.66203]
[1778029671312,41.99,81129.27,0.0,0.90843,5e-05,12.66203]
[1778029671364,41.99,81130.64,0.0,0.90849,5e-05,12.65621]
[1778029676485,41.99,81132.48,0.0,0.90857,5e-05,12.64862]
[1778029676564,41.99,81132.48,0.0,0.90857,5e-05,12.64862]
[1778029676568,41.99,81132.98,0.0,0.90858,5e-05,12.64724]
[1778029676664,41.99,81132.98,0.0,0.90858,5e-05,12.64724]
[1778029676716,41.99,81132.98,0.0,0.90858,5e-05,12.64724]
[1778029682031,42.0,81133.06,0.0,0.90856,5e-05,12.64912]
[1778029682522,42.0,81133.06,0.0,0.90856,5e-05,12.64912]
[1778029682568,42.0,81132.81,0.0,0.90854,5e-05,12.65153]
[1778029682703,42.0,81125.95,0.0,0.90819,5e-05,12.68622]
[1778029687737,42.01,81122.78,0.0,0.908,5e-05,12.70476]
[1778029691827,42.01,81123.72,0.0,0.90804,5e-05,12.70145]
[1778029691935,42.01,81123.72,0.0,0.90804,5e-05,12.70145]
[1778029692176,42.01,81123.72,0.0,0.90804,5e-05,12.70145]
[1778029692229,42.01,81123.72,0.0,0.90804,5e-05,12.70145]
[1778029692278,42.01,81126.84,0.0,0.90819,5e-05,12.68665]
[1778029695794,42.01,81122.7,0.0,0.90796,5e-05,12.70908]
[1778029699129,42.02,81123.27,0.0,0.90798,5e-05,12.70714]
[1778029699181,42.02,81123.27,0.0,0.90798,5e-05,12.70714]
[1778029699375,42.02,81123.27,0.0,0.90798,5e-05,12.70714]
[1778029699487,42.02,81123.27,0.0,0.90798,5e-05,12.70714]
[1778029699588,42.02,81123.43,0.0,0.90798,5e-05,12.70728]
[1778029701836,42.02,81129.47,0.0,0.90828,5e-05,12.6777]
[1778029704734,42.02,81130.91,0.0,0.90834,5e-05,12.67147]
[1778029704785,42.02,81130.91,0.0,0.90834,5e-05,12.67147]
[1778029704844,42.02,81130.91,0.0,0.90834,5e-05,12.67147]
[1778029704895,42.02,81130.91,0.0,0.90834,5e-05,12.67147]
[1778029704997,42.02,81130.62,0.0,0.90832,5e-05,12.67347]
[1778029710899,42.03,81127.27,0.0,0.90812,5e-05,12.69352]
[1778029715937,42.03,81127.32,0.0,0.90812,5e-05,12.69213]
[1778029717597,42.03,81127.32,0.0,0.90812,5e-05,12.69213]
[1778029716943,42.03,81132.14,0.0,0.90836,5e-05,12.66826]
[1778029717649,42.03,81132.14,0.0,0.90836,5e-05,12.66826]
[1778029717965,42.03,81132.14,0.0,0.90836,5e-05,12.66826]
[1778029718331,42.03,81132.14,0.0,0.90836,5e-05,12.66826]
[1778029718432,42.03,81135.75,0.0,0.90854,5e-05,12.65046]
[1778029719964,42.04,81139.99,0.0,0.90875,5e-05,12.62928]
[1778029720970,42.04,81146.26,0.0,0.90907,5e-05,12.59792]
[1778029722446,42.04,81146.26,0.0,0.90907,5e-05,12.59792]
[1778029722498,42.04,81146.26,0.0,0.90907,5e-05,12.59792]
[1778029722547,42.04,81150.27,0.0,0.90927,5e-05,12.57806]
[1778029722913,42.04,81150.27,0.0,0.90927,5e-05,12.57806]
[1778029723005,42.04,81150.27,0.0,0.90927,5e-05,12.57806]
[1778029727350,42.04,81150.49,0.0,0.90927,5e-05,12.57799]
[1778029727398,42.04,81150.49,0.0,0.90927,5e-05,12.57799]
[1778029727500,42.04,81149.19,0.0,0.9092,5e-05,12.58522]
[1778029730384,42.04,81149.46,0.0,0.90921,5e-05,12.58419]
[1778029730431,42.04,81149.46,0.0,0.90921,5e-05,12.58419]
[1778029733436,42.04,81146.32,0.0,0.90904,5e-05,12.60097]
[1778029733488,42.04,81146.32,0.0,0.90904,5e-05,12.60097]
[1778029733589,42.04,81140.1,0.0,0.90871,5e-05,12.63358]
[1778029733753,42.04,81140.1,0.0,0.90871,5e-05,12.63358]
[1778029733864,42.04,81140.1,0.0,0.90871,5e-05,12.63358]
[1778029736580,42.05,81141.18,0.0,0.90876,5e-05,12.62871]
[1778029736075,42.05,81147.37,0.0,0.90907,5e-05,12.59809]
[1778029736760,42.05,81147.37,0.0,0.90907,5e-05,12.59809]
[1778029737083,42.05,81149.58,0.0,0.90917,5e-05,12.5876]
[1778029742171,42.05,81150.28,0.0,0.90918,5e-05,12.58672]
[1778029742272,42.05,81150.28,0.0,0.90918,5e-05,12.58672]
[1778029748160,42.06,81149.61,0.0,0.90911,5e-05,12.59464]
[1778029748879,42.06,81149.61,0.0,0.90911,5e-05,12.59464]
[1778029748931,42.06,81149.61,0.0,0.90911,5e-05,12.59464]
[1778029749188,42.06,81149.61,0.0,0.90911,5e-05,12.59464]
[1778029749247,42.06,81149.61,0.0,0.90911,5e-05,12.59464]
[1778029749277,42.06,81149.05,0.0,0.90906,5e-05,12.59875]
[1778029750186,42.06,81149.05,0.0,0.90906,5e-05,12.59875]
[1778029750258,42.06,81143.45,0.0,0.90878,5e-05,12.62698]
[1778029751181,42.07,81138.19,0.0,0.90851,5e-05,12.65415]
[1778029753549,42.07,81138.37,0.0,0.90851,5e-05,12.65382]
[1778029753597,42.07,81138.37,0.0,0.90851,5e-05,12.65382]
[1778029753650,42.07,81137.82,0.0,0.90847,5e-05,12.65769]
[1778029754556,42.07,81137.82,0.0,0.90847,5e-05,12.65769]
[1778029754608,42.07,81137.82,0.0,0.90847,5e-05,12.65769]
[1778029756216,42.07,81143.68,0.0,0.90876,5e-05,12.62921]
[1778029761566,42.07,81145.89,0.0,0.90885,5e-05,12.6198]
[1778029761614,42.07,81145.89,0.0,0.90885,5e-05,12.6198]
[1778029761615,42.08,81145.9,0.0,0.90884,5e-05,12.62155]
[1778029762042,42.08,81145.9,0.0,0.90884,5e-05,12.62155]
[1778029762045,42.08,81145.9,0.0,0.90884,5e-05,12.62155]
[1778029762258,42.08,81146.57,0.0,0.90887,5e-05,12.61817]
[1778029763265,42.08,81143.59,0.0,0.90872,5e-05,12.63379]
[1778029764272,42.08,81138.97,0.0,0.90847,5e-05,12.65769]
[1778029765534,42.08,81138.97,0.0,0.90847,5e-05,12.65769]
[1778029765585,42.08,81138.97,0.0,0.90847,5e-05,12.65769]
[1778029771321,42.09,81138.0,0.0,0.90841,5e-05,12.66312]
[1778029774103,42.09,81135.63,0.0,0.90828,5e-05,12.67612]
[1778029774150,42.09,81135.63,0.0,0.90828,5e-05,12.67612]
[1778029779380,42.1,81137.07,0.0,0.90832,5e-05,12.67187]
[1778029784418,42.1,81136.96,0.0,0.90829,5e-05,12.67497]
[1778029784819,42.1,81136.96,0.0,0.90829,5e-05,12.67497]
[1778029784864,42.1,81136.96,0.0,0.90829,5e-05,12.67497]
[1778029790460,42.11,81136.09,0.0,0.90822,5e-05,12.68237]
[1778029795495,42.11,81137.97,0.0,0.90829,5e-05,12.67538]
[1778029796436,42.11,81137.97,0.0,0.90829,5e-05,12.67538]
[1778029796842,42.11,81137.95,0.0,0.90828,5e-05,12.67599]
[1778029796893,42.11,81137.95,0.0,0.90828,5e-05,12.67599]
[1778029798605,42.11,81138.44,0.0,0.9083,5e-05,12.67402]
[1778029799523,42.12,81141.45,0.0,0.90844,5e-05,12.65986]
[1778029801582,42.12,81142.0,0.0,0.90847,5e-05,12.65762]
[1778029801596,42.12,81142.0,0.0,0.90847,5e-05,12.65762]
[1778029802544,42.12,81145.91,0.0,0.90866,5e-05,12.63865]
[1778029804557,42.12,81142.98,0.0,0.90851,5e-05,12.65387]
[1778029807623,42.12,81142.49,0.0,0.90848,5e-05,12.65674]
[1778029807675,42.12,81142.49,0.0,0.90848,5e-05,12.65674]
[1778029808876,42.12,81141.49,0.0,0.90842,5e-05,12.6625]
[1778029810383,42.12,81140.97,0.0,0.90839,5e-05,12.66564]
[1778029810435,42.12,81140.97,0.0,0.90839,5e-05,12.66564]
[1778029810600,42.12,81141.12,0.0,0.90839,5e-05,12.6654]
[1778029813375,42.13,81142.44,0.0,0.90845,5e-05,12.65979]
[1778029813621,42.13,81142.53,0.0,0.90845,5e-05,12.65986]
[1778029816434,42.13,81141.84,0.0,0.9084,5e-05,12.66404]
[1778029820399,42.13,81144.74,0.0,0.90854,5e-05,12.65015]
[1778029820449,42.13,81144.74,0.0,0.90854,5e-05,12.65015]
[1778029820670,42.13,81145.65,0.0,0.90859,5e-05,12.64577]
[1778029821890,42.13,81145.46,0.0,0.90858,5e-05,12.64693]
[1778029822684,42.13,81146.49,0.0,0.90863,5e-05,12.64195]
[1778029825345,42.13,81147.28,0.0,0.90866,5e-05,12.6384]
[1778029825397,42.13,81147.28,0.0,0.90866,5e-05,12.6384]
[1778029828726,42.13,81154.9,0.0,0.90904,5e-05,12.60099]
[1778029830217,42.13,81155.78,0.0,0.90908,5e-05,12.59684]
[1778029830740,42.13,81146.59,0.0,0.90861,5e-05,12.64338]
[1778029832754,42.13,81144.77,0.0,0.90854,5e-05,12.64931]
[1778029836475,42.14,81143.22,0.0,0.90846,5e-05,12.65751]
[1778029839782,42.14,81142.65,0.0,0.90842,5e-05,12.66109]
[1778029841306,42.14,81142.69,0.0,0.90842,5e-05,12.66106]
[1778029847577,42.14,81143.4,0.0,0.90845,5e-05,12.65852]
[1778029847629,42.14,81143.4,0.0,0.90845,5e-05,12.65852]
[1778029847678,42.14,81143.32,0.0,0.90844,5e-05,12.65927]
[1778029851244,42.14,81140.8,0.0,0.90831,5e-05,12.67231]
[1778029851296,42.14,81140.8,0.0,0.90831,5e-05,12.67231]
[1778029856925,42.14,81140.57,0.0,0.90829,5e-05,12.6745]
[1778029861961,42.14,81135.08,0.0,0.908,5e-05,12.70294]
[1778029863403,42.14,81135.08,0.0,0.908,5e-05,12.70294]
[1778029863451,42.14,81135.08,0.0,0.908,5e-05,12.70294]
[1778029863527,42.14,81135.08,0.0,0.908,5e-05,12.70294]
[1778029863628,42.14,81134.67,0.0,0.90798,5e-05,12.70522]
[1778029867075,42.14,81134.75,0.0,0.90798,5e-05,12.70502]
[1778029873040,42.15,81138.41,0.0,0.90816,5e-05,12.68728]
[1778029874663,42.15,81138.41,0.0,0.90816,5e-05,12.68728]
[1778029874715,42.15,81138.41,0.0,0.90816,5e-05,12.68728]
[1778029874747,42.15,81138.41,0.0,0.90816,5e-05,12.68728]
[1778029874799,42.15,81138.25,0.0,0.90815,5e-05,12.68835]
[1778029875054,42.15,81137.52,0.0,0.90811,5e-05,12.69203]
[1778029880089,42.15,81137.76,0.0,0.90812,5e-05,12.69141]
[1778029885420,42.15,81137.33,0.0,0.90809,5e-05,12.69406]
[1778029888918,42.15,81137.06,0.0,0.90807,5e-05,12.69588]
[1778029889035,42.15,81137.06,0.0,0.90807,5e-05,12.69588]
[1778029890483,42.15,81137.47,0.0,0.90809,5e-05,12.69392]
[1778029890501,42.15,81137.47,0.0,0.90809,5e-05,12.69392]
[1778029890584,42.15,81136.87,0.0,0.90806,5e-05,12.69717]
[1778029896243,42.15,81136.86,0.0,0.90808,5e-05,12.69389]
[1778029896449,42.15,81136.86,0.0,0.90808,5e-05,12.69389]
[1778029902243,42.15,81135.47,0.0,0.908,5e-05,12.7018]
[1778029903682,42.15,81135.47,0.0,0.908,5e-05,12.7018]
[1778029903687,42.15,81135.47,0.0,0.908,5e-05,12.7018]
[1778029903763,42.15,81135.47,0.0,0.908,5e-05,12.7018]
[1778029903783,42.15,81134.77,0.0,0.90796,5e-05,12.70552]
[1778029909669,42.15,81136.75,0.0,0.90806,5e-05,12.69591]
[1778029909770,42.15,81136.01,0.0,0.90802,5e-05,12.69986]
[1778029915840,42.16,81137.25,0.0,0.90808,5e-05,12.69409]
[1778029915845,42.16,81137.25,0.0,0.90808,5e-05,12.69409]
[1778029916093,42.16,81137.25,0.0,0.90808,5e-05,12.69409]
[1778029916341,42.16,81138.4,0.0,0.90814,5e-05,12.68838]
[1778029917693,42.16,81138.4,0.0,0.90814,5e-05,12.68838]
[1778029920736,42.16,81136.46,0.0,0.90803,5e-05,12.69851]
[1778029920743,42.16,81136.46,0.0,0.90803,5e-05,12.69851]
[1778029920791,42.16,81136.46,0.0,0.90803,5e-05,12.69851]
[1778029920841,42.16,81137.23,0.0,0.90807,5e-05,12.69485]
[1778029923686,42.16,81133.05,0.0,0.90786,5e-05,12.71605]
[1778029924321,42.16,81134.18,0.0,0.90791,5e-05,12.71051]
[1778029924397,42.16,81134.52,0.0,0.90793,5e-05,12.7088]
[1778029929039,42.16,81136.51,0.0,0.90803,5e-05,12.69911]
[1778029929113,42.16,81136.51,0.0,0.90803,5e-05,12.69911]
[1778029929246,42.16,81136.51,0.0,0.90803,5e-05,12.69911]
[1778029929432,42.16,81125.48,0.0,0.90746,5e-05,12.75489]
[1778029930834,42.16,81125.48,0.0,0.90746,5e-05,12.75489]
[1778029930908,42.16,81122.16,0.0,0.90729,5e-05,12.77178]
[1778029931446,42.16,81124.23,0.0,0.9074,5e-05,12.76133]
[1778029936481,42.16,81123.72,0.0,0.90736,5e-05,12.76527]
[1778029937738,42.16,81123.72,0.0,0.90736,5e-05,12.76527]
[1778029937790,42.16,81123.72,0.0,0.90736,5e-05,12.76527]
[1778029942564,42.16,81125.17,0.0,0.90742,5e-05,12.75967]
[1778029942628,42.16,81125.17,0.0,0.90742,5e-05,12.75967]
[1778029942689,42.16,81125.17,0.0,0.90742,5e-05,12.75967]
[1778029942806,42.16,81125.17,0.0,0.90742,5e-05,12.75967]
[1778029942772,42.16,81127.37,0.0,0.90753,5e-05,12.74857]
[1778029942999,42.16,81127.37,0.0,0.90753,5e-05,12.74857]
[1778029943533,42.16,81133.2,0.0,0.90783,5e-05,12.71917]
[1778029946554,42.16,81137.24,0.0,0.90803,5e-05,12.69908]
[1778029950583,42.17,81141.91,0.0,0.90826,5e-05,12.67605]
[1778029951666,42.17,81141.91,0.0,0.90826,5e-05,12.67605]
[1778029951712,42.17,81141.91,0.0,0.90826,5e-05,12.67605]
[1778029957632,42.17,81147.67,0.0,0.90856,5e-05,12.64457]
[1778029957974,42.17,81147.67,0.0,0.90856,5e-05,12.64457]
[1778029958026,42.17,81147.67,0.0,0.90856,5e-05,12.64457]
[1778029958131,42.17,81147.67,0.0,0.90856,5e-05,12.64457]
[1778029958173,42.17,81147.67,0.0,0.90856,5e-05,12.64457]
[1778029958638,42.17,81150.14,0.0,0.90869,5e-05,12.63234]
[1778029960330,42.17,81151.14,0.0,0.90874,5e-05,12.62753]
[1778029960655,42.17,81146.43,0.0,0.90849,5e-05,12.65146]
[1778029962079,42.17,81144.87,0.0,0.90841,5e-05,12.6595]
[1778029962088,42.17,81144.87,0.0,0.90841,5e-05,12.6595]
[1778029965842,42.17,81139.79,0.0,0.90815,5e-05,12.68559]
[1778029965854,42.17,81139.79,0.0,0.90815,5e-05,12.68559]
[1778029965913,42.17,81137.78,0.0,0.90805,5e-05,12.69586]
[1778029966697,42.17,81136.65,0.0,0.90799,5e-05,12.70168]
[1778029970936,42.17,81136.08,0.0,0.90796,5e-05,12.705]
[1778029971082,42.17,81136.08,0.0,0.90796,5e-05,12.705]
[1778029972100,42.17,81136.88,0.0,0.908,5e-05,12.70107]
[1778029977774,42.17,81125.44,0.0,0.9074,5e-05,12.75985]
[1778029978781,42.17,81122.09,0.0,0.90723,5e-05,12.77714]
[1778029979128,42.17,81122.09,0.0,0.90723,5e-05,12.77714]
[1778029979180,42.17,81122.09,0.0,0.90723,5e-05,12.77714]
[1778029979325,42.17,81122.09,0.0,0.90723,5e-05,12.77714]
[1778029979377,42.17,81122.09,0.0,0.90723,5e-05,12.77714]
[1778029979787,42.17,81123.62,0.0,0.90731,5e-05,12.7694]
[1778029984823,42.17,81124.58,0.0,0.90735,5e-05,12.76456]
[1778029989858,42.17,81124.38,0.0,0.90734,5e-05,12.76561]
[1778029991086,42.17,81125.07,0.0,0.90738,5e-05,12.76213]
[1778029991138,42.17,81125.07,0.0,0.90738,5e-05,12.76213]
[1778029991203,42.17,81125.07,0.0,0.90738,5e-05,12.76213]
[1778029991290,42.17,81125.07,0.0,0.90738,5e-05,12.76213]
[1778029991872,42.17,81124.45,0.0,0.90735,5e-05,12.76528]
[1778029996907,42.17,81125.64,0.0,0.90741,5e-05,12.75928]
[1778029997078,42.17,81125.64,0.0,0.90741,5e-05,12.75928]
[1778029997113,42.17,81125.64,0.0,0.90741,5e-05,12.75928]
[1778030002706,42.18,81125.34,0.0,0.90739,5e-05,12.76089]
[1778030002755,42.18,81125.34,0.0,0.90739,5e-05,12.76089]
[1778030003086,42.18,81124.59,0.0,0.90735,5e-05,12.76472]
[1778030003133,42.18,81124.59,0.0,0.90735,5e-05,12.76472]
[1778030003187,42.18,81123.02,0.0,0.90727,5e-05,12.77266]
[1778030008991,42.18,81121.59,0.0,0.9072,5e-05,12.77987]
[1778030011540,42.18,81121.68,0.0,0.9072,5e-05,12.77941]
[1778030011593,42.18,81121.68,0.0,0.9072,5e-05,12.77941]
[1778030017806,42.18,81122.26,0.0,0.90726,5e-05,12.7728]
[1778030018044,42.18,81123.19,0.0,0.9073,5e-05,12.76813]
[1778030018205,42.18,81123.19,0.0,0.9073,5e-05,12.76813]
[1778030018258,42.18,81123.19,0.0,0.9073,5e-05,12.76813]
[1778030018359,42.18,81132.74,0.0,0.90779,5e-05,12.71989]
[1778030019069,42.18,81141.38,0.0,0.90823,5e-05,12.67641]
[1778030021083,42.18,81145.07,0.0,0.90841,5e-05,12.65816]
[1778030023553,42.18,81145.68,0.0,0.90844,5e-05,12.65528]
[1778030023598,42.18,81145.68,0.0,0.90844,5e-05,12.65528]
[1778030029139,42.18,81146.42,0.0,0.90847,5e-05,12.65292]
[1778030029980,42.18,81146.42,0.0,0.90847,5e-05,12.65292]
[1778030030027,42.18,81146.42,0.0,0.90847,5e-05,12.65292]
[1778030030146,42.18,81146.47,0.0,0.90847,5e-05,12.65287]
[1778030034088,42.18,81147.76,0.0,0.90853,5e-05,12.64696]
[1778030034120,42.18,81147.76,0.0,0.90853,5e-05,12.64696]
[1778030036188,42.18,81153.75,0.0,0.90882,5e-05,12.61749]
[1778030041223,42.18,81153.31,0.0,0.90879,5e-05,12.62099]
[1778030044173,42.19,81150.71,0.0,0.90865,5e-05,12.63457]
[1778030044310,42.19,81150.71,0.0,0.90865,5e-05,12.63457]
[1778030045276,42.19,81151.74,0.0,0.9087,5e-05,12.62962]
[1778030045285,42.19,81151.74,0.0,0.9087,5e-05,12.62962]
[1778030045387,42.19,81150.19,0.0,0.90862,5e-05,12.63765]
[1778030049833,42.19,81148.78,0.0,0.90854,5e-05,12.64542]
[1778030049915,42.19,81148.78,0.0,0.90854,5e-05,12.64542]
[1778030051795,42.19,81150.56,0.0,0.90863,5e-05,12.63689]
[1778030051838,42.19,81150.56,0.0,0.90863,5e-05,12.63689]
[1778030051896,42.19,81152.04,0.0,0.9087,5e-05,12.62991]
[1778030055606,42.19,81149.46,0.0,0.90857,5e-05,12.64332]
[1778030055699,42.19,81149.46,0.0,0.90857,5e-05,12.64332]
[1778030061865,42.19,81149.67,0.0,0.90856,5e-05,12.64354]
[1778030061909,42.19,81149.67,0.0,0.90856,5e-05,12.64354]
[1778030062374,42.19,81149.67,0.0,0.90856,5e-05,12.64395]
[1778030062395,42.19,81149.67,0.0,0.90856,5e-05,12.64395]
[1778030062476,42.19,81144.54,0.0,0.9083,5e-05,12.66977]
[1778030066913,42.19,81142.96,0.0,0.90822,5e-05,12.6782]
[1778030068414,42.2,81138.13,0.0,0.90797,5e-05,12.70297]
[1778030072495,42.2,81139.73,0.0,0.90806,5e-05,12.6926]
[1778030072753,42.2,81139.73,0.0,0.90806,5e-05,12.6926]
[1778030072854,42.2,81140.14,0.0,0.90807,5e-05,12.69144]
[1778030073000,42.2,81140.14,0.0,0.90807,5e-05,12.69144]
[1778030073449,42.2,81139.8,0.0,0.90805,5e-05,12.69316]
[1778030078484,42.2,81141.45,0.0,0.90811,5e-05,12.68717]
[1778030080979,42.2,81143.27,0.0,0.9082,5e-05,12.67847]
[1778030081032,42.21,81143.29,0.0,0.9082,5e-05,12.67884]
[1778030084526,42.21,81149.61,0.0,0.90851,5e-05,12.64796]
[1778030087265,42.21,81150.99,0.0,0.90857,5e-05,12.6414]
[1778030087309,42.21,81150.99,0.0,0.90857,5e-05,12.6414]
[1778030087697,42.21,81150.99,0.0,0.90857,5e-05,12.6414]
[1778030087745,42.21,81150.99,0.0,0.90857,5e-05,12.6414]
[1778030087791,42.21,81150.98,0.0,0.90857,5e-05,12.64186]
[1778030093589,42.21,81151.81,0.0,0.9086,5e-05,12.6387]
[1778030095135,42.21,81151.8,0.0,0.9086,5e-05,12.63896]
[1778030095187,42.21,81151.8,0.0,0.9086,5e-05,12.63896]
[1778030095465,42.21,81151.8,0.0,0.9086,5e-05,12.63896]
[1778030095508,42.21,81151.8,0.0,0.9086,5e-05,12.63896]
[1778030095602,42.21,81152.28,0.0,0.90862,5e-05,12.63675]
[1778030100638,42.21,81152.48,0.0,0.90862,5e-05,12.637]
[1778030105673,42.22,81153.33,0.0,0.90865,5e-05,12.63381]
[1778030106695,42.22,81157.88,0.0,0.90888,5e-05,12.61116]
[1778030107692,42.22,81168.84,0.0,0.90943,5e-05,12.55642]
[1778030108772,42.22,81168.84,0.0,0.90943,5e-05,12.55642]
[1778030108815,42.22,81172.18,0.0,0.9096,5e-05,12.5397]
[1778030111092,42.22,81171.02,0.0,0.90954,5e-05,12.54561]
[1778030111139,42.22,81171.02,0.0,0.90954,5e-05,12.54561]
[1778030111720,42.22,81175.05,0.0,0.90974,5e-05,12.52546]
[1778030114741,42.22,81171.22,0.0,0.90954,5e-05,12.54482]
[1778030116025,42.22,81171.22,0.0,0.90954,5e-05,12.54482]
[1778030116220,42.22,81168.86,0.0,0.90943,5e-05,12.55668]
[1778030116755,42.22,81173.02,0.0,0.90963,5e-05,12.53584]
[1778030118769,42.22,81178.53,0.0,0.90991,5e-05,12.50835]
[1778030123804,42.22,81180.73,0.0,0.91001,5e-05,12.4978]
[1778030128839,42.22,81180.35,0.0,0.90999,5e-05,12.50016]
[1778030133874,42.22,81179.07,0.0,0.90995,5e-05,12.50338]
[1778030138908,42.22,81174.79,0.0,0.90973,5e-05,12.52507]
[1778030142937,42.22,81179.4,0.0,0.90996,5e-05,12.50215]
[1778030147972,42.22,81180.43,0.0,0.91001,5e-05,12.49741]
[1778030153006,42.22,81181.43,0.0,0.91005,5e-05,12.49283]
[1778030158042,42.22,81182.03,0.0,0.91008,5e-05,12.49031]
[1778030163079,42.23,81182.74,0.0,0.91011,5e-05,12.48723]
[1778030168114,42.23,81182.27,0.0,0.91008,5e-05,12.49012]
[1778030173149,42.23,81185.8,0.0,0.91023,5e-05,12.47455]
[1778030178184,42.23,81187.51,0.0,0.91031,5e-05,12.4672]
[1778030183219,42.24,81186.67,0.0,0.91025,5e-05,12.47325]
[1778030188254,42.24,81186.69,0.0,0.91023,5e-05,12.47529]
[1778030193289,42.24,81186.99,0.0,0.91025,5e-05,12.4723]
[1778030198326,42.25,81187.18,0.0,0.91023,5e-05,12.4735]
[1778030203359,42.25,81189.5,0.0,0.91034,5e-05,12.46313]
[1778030208394,42.25,81188.85,0.0,0.9103,5e-05,12.46699]
[1778030211415,42.25,81193.47,0.0,0.91053,5e-05,12.44429]
[1778030214437,42.25,81197.22,0.0,0.91071,5e-05,12.42609]
[1778030219720,42.26,81198.16,0.0,0.91075,5e-05,12.42215]
[1778030219765,42.26,81198.16,0.0,0.91075,5e-05,12.42215]
[1778030220479,42.26,81203.1,0.0,0.91099,5e-05,12.39791]
[1778030222493,42.26,81217.83,0.0,0.91171,5e-05,12.3251]
[1778030223499,42.26,81219.9,0.0,0.91181,5e-05,12.31516]
[1778030225514,42.26,81215.24,0.0,0.91157,5e-05,12.33899]
[1778030227212,42.26,81215.24,0.0,0.91157,5e-05,12.33899]
[1778030227235,42.26,81215.24,0.0,0.91157,5e-05,12.33899]
[1778030227528,42.26,81214.48,0.0,0.91153,5e-05,12.34338]
[1778030229542,42.26,81218.31,0.0,0.91171,5e-05,12.32496]
[1778030230548,42.26,81223.43,0.0,0.91196,5e-05,12.29987]
[1778030231297,42.26,81223.43,0.0,0.91196,5e-05,12.29987]
[1778030232563,42.26,81214.43,0.0,0.91151,5e-05,12.3453]
[1778030237602,42.27,81216.72,0.0,0.91161,5e-05,12.33544]
[1778030242637,42.27,81215.96,0.0,0.91156,5e-05,12.34074]
[1778030243950,42.27,81215.96,0.0,0.91156,5e-05,12.34074]
[1778030243997,42.27,81215.96,0.0,0.91156,5e-05,12.34074]
[1778030244051,42.27,81216.01,0.0,0.91155,5e-05,12.34109]
[1778030244576,42.27,81216.01,0.0,0.91155,5e-05,12.34109]
[1778030249686,42.27,81215.74,0.0,0.91153,5e-05,12.34387]
[1778030250430,42.27,81215.74,0.0,0.91153,5e-05,12.34387]
[1778030250479,42.27,81215.74,0.0,0.91153,5e-05,12.34387]
[1778030250693,42.27,81218.22,0.0,0.91165,5e-05,12.33183]
[1778030251700,42.27,81221.92,0.0,0.91185,5e-05,12.31014]
[1778030256736,42.28,81224.13,0.0,0.91194,5e-05,12.30088]
[1778030258964,42.28,81223.46,0.0,0.9119,5e-05,12.30455]
[1778030259176,42.28,81222.48,0.0,0.91185,5e-05,12.3101]
[1778030264792,42.28,81225.34,0.0,0.91197,5e-05,12.29801]
[1778030265580,42.28,81225.34,0.0,0.91197,5e-05,12.29801]
[1778030265590,42.28,81225.34,0.0,0.91197,5e-05,12.29801]
[1778030266806,42.28,81224.71,0.0,0.91193,5e-05,12.30187]
[1778030271841,42.29,81226.82,0.0,0.91202,5e-05,12.29324]
[1778030272868,42.29,81226.82,0.0,0.91202,5e-05,12.29324]
[1778030272920,42.29,81226.82,0.0,0.91202,5e-05,12.29324]
[1778030272933,42.29,81226.9,0.0,0.91202,5e-05,12.29322]
[1778030277883,42.29,81231.26,0.0,0.91221,5e-05,12.27356]
[1778030282929,42.3,81234.84,0.0,0.91237,5e-05,12.25797]
[1778030283933,42.3,81249.43,0.0,0.91308,5e-05,12.18594]
[1778030284940,42.3,81247.69,0.0,0.91299,5e-05,12.19475]
[1778030285704,42.3,81247.69,0.0,0.91299,5e-05,12.19475]
[1778030285753,42.3,81247.69,0.0,0.91299,5e-05,12.19475]
[1778030290982,42.3,81257.78,0.0,0.91346,5e-05,12.14728]
[1778030291989,42.3,81275.12,0.0,0.91429,5e-05,12.06191]
[1778030292996,42.3,81287.05,0.0,0.91487,5e-05,12.00345]
[1778030294003,42.3,81287.36,0.0,0.91488,5e-05,12.00212]
[1778030296017,42.3,81295.89,0.0,0.91528,5e-05,11.96109]
[1778030297024,42.3,81304.57,0.0,0.91569,5e-05,11.9189]
[1778030299038,42.31,81307.47,0.0,0.91582,5e-05,11.9054]
[1778030300045,42.31,81303.94,0.0,0.91565,5e-05,11.92299]
[1778030301052,42.31,81300.94,0.0,0.9155,5e-05,11.93797]
[1778030305079,42.31,81304.53,0.0,0.91565,5e-05,11.9227]
[1778030305816,42.31,81304.53,0.0,0.91565,5e-05,11.9227]
[1778030306947,42.31,81303.13,0.0,0.91558,5e-05,11.93022]
[1778030307044,42.31,81303.13,0.0,0.91558,5e-05,11.93022]
[1778030307094,42.31,81303.99,0.0,0.91561,5e-05,11.92668]
[1778030310114,42.32,81315.4,0.0,0.91614,5e-05,11.873]
[1778030311122,42.32,81317.73,0.0,0.91626,5e-05,11.85882]
[1778030314144,42.32,81307.24,0.0,0.91574,5e-05,11.9123]
[1778030315150,42.33,81303.34,0.0,0.91555,5e-05,11.93203]
[1778030318171,42.33,81309.0,0.0,0.9158,5e-05,11.90636]
[1778030320185,42.33,81305.63,0.0,0.91563,5e-05,11.92421]
[1778030322199,42.34,81308.3,0.0,0.91574,5e-05,11.91283]
[1778030323206,42.34,81312.0,0.0,0.91591,5e-05,11.89546]
[1778030324213,42.34,81316.5,0.0,0.91611,5e-05,11.87423]
[1778030326227,42.34,81319.42,0.0,0.91624,5e-05,11.86079]
[1778030327234,42.34,81330.37,0.0,0.91676,5e-05,11.80792]
[1778030328241,42.34,81329.78,0.0,0.91672,5e-05,11.81128]
[1778030333276,42.35,81330.35,0.0,0.91673,5e-05,11.81092]
[1778030338311,42.35,81330.09,0.0,0.91669,5e-05,11.81459]
[1778030343345,42.35,81332.96,0.0,0.9168,5e-05,11.80299]
[1778030348381,42.36,81326.11,0.0,0.91646,5e-05,11.83861]
[1778030349387,42.36,81314.78,0.0,0.91592,5e-05,11.89455]
[1778030350395,42.36,81318.06,0.0,0.91607,5e-05,11.87957]
[1778030351402,42.36,81325.42,0.0,0.91641,5e-05,11.84408]
[1778030352409,42.36,81328.54,0.0,0.91655,5e-05,11.82931]
[1778030353416,42.37,81324.26,0.0,0.91635,5e-05,11.85055]
[1778030355430,42.37,81319.62,0.0,0.91612,5e-05,11.87424]
[1778030356437,42.37,81316.07,0.0,0.91594,5e-05,11.89223]
[1778030359458,42.37,81310.93,0.0,0.91568,5e-05,11.91929]
[1778030364496,42.38,81309.97,0.0,0.9156,5e-05,11.92737]
[1778030365503,42.38,81304.65,0.0,0.91535,5e-05,11.95395]
[1778030366510,42.38,81295.24,0.0,0.91489,5e-05,12.00084]
[1778030367517,42.38,81294.69,0.0,0.91486,5e-05,12.00434]
[1778030368524,42.38,81291.79,0.0,0.91471,5e-05,12.01934]
[1778030369531,42.39,81286.16,0.0,0.91443,5e-05,12.04769]
[1778030370538,42.39,81282.29,0.0,0.91424,5e-05,12.0674]
[1778030371545,42.39,81277.46,0.0,0.91402,5e-05,12.0882]
[1778030372552,42.39,81274.17,0.0,0.91386,5e-05,12.10502]
[1778030373559,42.39,81269.31,0.0,0.91362,5e-05,12.12954]
[1778030378594,42.4,81276.18,0.0,0.91392,5e-05,12.09878]
[1778030380608,42.4,81278.25,0.0,0.91401,5e-05,12.08996]
[1778030381623,42.4,81278.25,0.0,0.91401,5e-05,12.08996]
[1778030381777,42.4,81278.25,0.0,0.91401,5e-05,12.08996]
[1778030381826,42.4,81271.31,0.0,0.91367,5e-05,12.12471]
[1778030385092,42.4,81269.62,0.0,0.91357,5e-05,12.13424]
[1778030385514,42.41,81269.61,0.0,0.91356,5e-05,12.13548]
[1778030390678,42.41,81264.88,0.0,0.91331,5e-05,12.16161]
[1778030391420,42.41,81264.88,0.0,0.91331,5e-05,12.16161]
[1778030391466,42.41,81264.88,0.0,0.91331,5e-05,12.16161]
[1778030395713,42.42,81269.08,0.0,0.91348,5e-05,12.14368]
[1778030397726,42.42,81272.55,0.0,0.91364,5e-05,12.1278]
[1778030399741,42.42,81275.78,0.0,0.91378,5e-05,12.11315]
[1778030400748,42.42,81287.69,0.0,0.91435,5e-05,12.05537]
[1778030401755,42.42,81290.81,0.0,0.9145,5e-05,12.04046]
[1778030406790,42.43,81284.1,0.0,0.91417,5e-05,12.07432]
[1778030408604,42.43,81282.55,0.0,0.91409,5e-05,12.0823]
[1778030408804,42.43,81288.71,0.0,0.91438,5e-05,12.05243]
[1778030409811,42.43,81291.6,0.0,0.91451,5e-05,12.03859]
[1778030413839,42.43,81288.66,0.0,0.91436,5e-05,12.05413]
[1778030417867,42.43,81285.26,0.0,0.91419,5e-05,12.07217]
[1778030422903,42.44,81284.29,0.0,0.91413,5e-05,12.07845]
[1778030427938,42.44,81284.64,0.0,0.91413,5e-05,12.07822]
[1778030432973,42.44,81292.44,0.0,0.91451,5e-05,12.03797]
[1778030433980,42.44,81300.2,0.0,0.91488,5e-05,12.00035]
[1778030435995,42.44,81300.26,0.0,0.91487,5e-05,12.00128]
[1778030439016,42.45,81303.01,0.0,0.91499,5e-05,11.98912]
[1778030440023,42.45,81305.9,0.0,0.91512,5e-05,11.97513]
[1778030444052,42.45,81302.09,0.0,0.91493,5e-05,11.99499]
[1778030449089,42.45,81301.91,0.0,0.9149,5e-05,11.99815]
[1778030451103,42.45,81294.49,0.0,0.91454,5e-05,12.03487]
[1778030453117,42.46,81292.09,0.0,0.91441,5e-05,12.04881]
[1778030458152,42.47,81291.96,0.0,0.91437,5e-05,12.0529]
[1778030460166,42.47,81295.87,0.0,0.91454,5e-05,12.03515]
[1778030461173,42.47,81300.28,0.0,0.91474,5e-05,12.01431]
[1778030463187,42.47,81296.14,0.0,0.91453,5e-05,12.03603]
[1778030465201,42.47,81291.95,0.0,0.91432,5e-05,12.05759]
[1778030466208,42.48,81288.32,0.0,0.91414,5e-05,12.07603]
[1778030469229,42.48,81293.22,0.0,0.91436,5e-05,12.054]
[1778030472251,42.48,81296.54,0.0,0.9145,5e-05,12.03984]
[1778030474265,42.49,81299.39,0.0,0.91462,5e-05,12.02735]
[1778030477286,42.49,81296.34,0.0,0.91445,5e-05,12.04442]
[1778030482320,42.5,81297.44,0.0,0.91447,5e-05,12.04253]
[1778030486349,42.5,81293.66,0.0,0.91427,5e-05,12.0638]
[1778030488363,42.51,81290.08,0.0,0.91408,5e-05,12.08261]
[1778030493399,42.51,81289.87,0.0,0.91406,5e-05,12.08318]
[1778030498434,42.52,81290.65,0.0,0.91407,5e-05,12.08251]
[1778030499441,42.52,81287.97,0.0,0.91394,5e-05,12.09626]
[1778030500448,42.52,81283.37,0.0,0.91371,5e-05,12.11939]
[1778030505483,42.53,81282.73,0.0,0.91365,5e-05,12.12531]
[1778030510518,42.53,81282.63,0.0,0.91362,5e-05,12.12858]
[1778030515553,42.54,81284.8,0.0,0.9137,5e-05,12.1207]
[1778030518166,42.54,81279.83,0.0,0.91345,5e-05,12.14672]
[1778030518574,42.54,81273.57,0.0,0.91314,5e-05,12.17742]
[1778030521595,42.54,81263.64,0.0,0.91265,5e-05,12.22758]
[1778030522602,42.54,81259.93,0.0,0.91247,5e-05,12.24622]
[1778030525192,42.54,81258.89,0.0,0.91241,5e-05,12.25171]
[1778030525253,42.54,81258.89,0.0,0.91241,5e-05,12.25171]
[1778030525293,42.54,81255.88,0.0,0.91226,5e-05,12.26721]
[1778030527637,42.55,81252.52,0.0,0.91209,5e-05,12.28442]
[1778030528854,42.55,81252.52,0.0,0.91209,5e-05,12.28442]
[1778030528981,42.55,81252.52,0.0,0.91209,5e-05,12.28442]
[1778030534686,42.55,81251.29,0.0,0.91201,5e-05,12.29262]
[1778030539720,42.55,81252.22,0.0,0.91204,5e-05,12.28957]
[1778030541228,42.55,81252.22,0.0,0.91204,5e-05,12.28957]
[1778030541631,42.55,81253.17,0.0,0.91208,5e-05,12.28551]
[1778030542064,42.55,81262.88,0.0,0.91255,5e-05,12.23773]
[1778030543092,42.55,81262.88,0.0,0.91255,5e-05,12.23773]
[1778030543098,42.56,81258.34,0.0,0.91232,5e-05,12.2608]
[1778030550798,42.56,81258.64,0.0,0.91232,5e-05,12.26175]
[1778030553588,42.56,81257.78,0.0,0.91229,5e-05,12.26306]
[1778030553637,42.56,81257.78,0.0,0.91229,5e-05,12.26306]
[1778030553819,42.56,81256.99,0.0,0.91225,5e-05,12.26728]
[1778030560868,42.57,81257.46,0.0,0.91225,5e-05,12.26728]
[1778030563550,42.57,81257.42,0.0,0.91224,5e-05,12.2678]
[1778030563600,42.57,81254.77,0.0,0.91211,5e-05,12.28147]
[1778030566912,42.57,81247.22,0.0,0.91173,5e-05,12.31952]
[1778030567918,42.57,81241.34,0.0,0.91144,5e-05,12.34876]
[1778030568926,42.57,81229.75,0.0,0.91087,5e-05,12.40621]
[1778030569934,42.57,81230.06,0.0,0.91089,5e-05,12.40478]
[1778030572954,42.57,81219.15,0.0,0.91034,5e-05,12.45911]
[1778030574968,42.57,81216.98,0.0,0.91024,5e-05,12.46999]
[1778030578995,42.57,81208.67,0.0,0.90982,5e-05,12.51122]
[1778030581547,42.57,81208.33,0.0,0.90981,5e-05,12.51288]
[1778030581679,42.57,81208.53,0.0,0.90982,5e-05,12.51178]
[1778030581782,42.57,81208.53,0.0,0.90982,5e-05,12.51178]
[1778030581812,42.57,81208.53,0.0,0.90982,5e-05,12.51178]
[1778030582177,42.57,81208.53,0.0,0.90982,5e-05,12.51178]
[1778030582278,42.57,81208.66,0.0,0.90983,5e-05,12.51109]
[1778030584035,42.57,81219.49,0.0,0.91036,5e-05,12.45733]
[1778030586049,42.57,81221.67,0.0,0.91047,5e-05,12.44652]
[1778030587056,42.57,81227.84,0.0,0.91077,5e-05,12.41604]
[1778030588062,42.57,81235.8,0.0,0.91116,5e-05,12.37674]
[1778030590239,42.57,81237.86,0.0,0.91127,5e-05,12.36632]
[1778030590246,42.57,81237.86,0.0,0.91127,5e-05,12.36632]
[1778030590276,42.57,81241.74,0.0,0.91146,5e-05,12.34682]
[1778030591084,42.57,81248.45,0.0,0.91179,5e-05,12.31373]
[1778030593098,42.57,81248.92,0.0,0.91181,5e-05,12.31119]
[1778030598137,42.57,81249.12,0.0,0.91183,5e-05,12.30969]
[1778030599780,42.57,81249.4,0.0,0.91184,5e-05,12.30823]
[1778030600275,42.57,81249.4,0.0,0.91184,5e-05,12.30823]
[1778030600376,42.57,81248.94,0.0,0.91182,5e-05,12.31041]
[1778030600979,42.57,81248.94,0.0,0.91182,5e-05,12.31041]
[1778030601083,42.57,81248.94,0.0,0.91182,5e-05,12.31041]
[1778030601400,42.57,81248.06,0.0,0.91178,5e-05,12.31467]
[1778030607200,42.57,81246.59,0.0,0.91171,5e-05,12.32135]
[1778030611626,42.57,81246.5,0.0,0.91171,5e-05,12.32147]
[1778030611644,42.57,81246.5,0.0,0.91171,5e-05,12.32147]
[1778030612235,42.57,81243.69,0.0,0.9116,5e-05,12.33184]
[1778030613243,42.57,81230.24,0.0,0.91093,5e-05,12.39848]
[1778030614249,42.57,81224.23,0.0,0.91064,5e-05,12.42833]
[1778030619284,42.57,81219.75,0.0,0.91041,5e-05,12.45085]
[1778030624318,42.57,81221.62,0.0,0.9105,5e-05,12.44184]
[1778030626485,42.57,81221.62,0.0,0.9105,5e-05,12.44184]
[1778030626490,42.57,81226.77,0.0,0.91076,5e-05,12.41645]
[1778030626900,42.57,81226.77,0.0,0.91076,5e-05,12.41645]
[1778030631444,42.57,81223.2,0.0,0.91058,5e-05,12.43452]
[1778030638196,42.57,81226.1,0.0,0.91071,5e-05,12.42073]
[1778030639424,42.57,81234.09,0.0,0.9111,5e-05,12.38142]
[1778030642445,42.57,81236.67,0.0,0.91124,5e-05,12.36813]
[1778030646473,42.57,81233.89,0.0,0.91111,5e-05,12.38118]
[1778030648487,42.57,81238.37,0.0,0.91133,5e-05,12.35867]
[1778030649609,42.57,81238.37,0.0,0.91133,5e-05,12.35867]
[1778030649624,42.57,81245.17,0.0,0.91166,5e-05,12.32495]
[1778030649809,42.57,81245.17,0.0,0.91166,5e-05,12.32495]
[1778030650501,42.57,81249.0,0.0,0.91185,5e-05,12.30596]
[1778030651027,42.57,81249.0,0.0,0.91185,5e-05,12.30596]
[1778030651080,42.57,81249.0,0.0,0.91185,5e-05,12.30596]
[1778030651508,42.57,81251.96,0.0,0.912,5e-05,12.2913]
[1778030656543,42.57,81255.31,0.0,0.91216,5e-05,12.2745]
[1778030660571,42.57,81287.84,0.0,0.91374,5e-05,12.11467]
[1778030661578,42.57,81289.3,0.0,0.91381,5e-05,12.10772]
[1778030666585,42.57,81289.76,0.0,0.91383,5e-05,12.10567]
[1778030666637,42.57,81289.76,0.0,0.91383,5e-05,12.10567]
[1778030666677,42.57,81289.76,0.0,0.91383,5e-05,12.10557]
[1778030672656,42.57,81289.91,0.0,0.91386,5e-05,12.10061]
[1778030677251,42.57,81291.46,0.0,0.91394,5e-05,12.09266]
[1778030683228,42.57,81290.44,0.0,0.9139,5e-05,12.09719]
[1778030683280,42.57,81290.44,0.0,0.9139,5e-05,12.09719]
[1778030683408,42.56,81291.09,0.0,0.91393,5e-05,12.09383]
[1778030689775,42.56,81289.41,0.0,0.91385,5e-05,12.10146]
[1778030694810,42.57,81284.13,0.0,0.91359,5e-05,12.12838]
[1778030697831,42.57,81279.23,0.0,0.91335,5e-05,12.15286]
[1778030698746,42.57,81279.23,0.0,0.91335,5e-05,12.15286]
[1778030698798,42.57,81279.23,0.0,0.91335,5e-05,12.15286]
[1778030698837,42.57,81280.27,0.0,0.9134,5e-05,12.14758]
[1778030701859,42.57,81271.26,0.0,0.91297,5e-05,12.19123]
[1778030702866,42.57,81268.36,0.0,0.91283,5e-05,12.20555]
[1778030705887,42.56,81251.28,0.0,0.912,5e-05,12.28934]
[1778030706894,42.57,81248.35,0.0,0.91186,5e-05,12.30405]
[1778030711929,42.57,81247.32,0.0,0.9118,5e-05,12.30966]
[1778030716965,42.57,81258.3,0.0,0.91234,5e-05,12.2551]
[1778030717935,42.57,81258.3,0.0,0.91234,5e-05,12.2551]
[1778030717972,42.57,81260.35,0.0,0.91244,5e-05,12.245]
[1778030718979,42.57,81269.78,0.0,0.9129,5e-05,12.19868]
[1778030720541,42.57,81269.78,0.0,0.9129,5e-05,12.19868]
[1778030720642,42.56,81272.36,0.0,0.91303,5e-05,12.18555]
[1778030726028,42.56,81273.46,0.0,0.91309,5e-05,12.17902]
[1778030730488,42.56,81274.96,0.0,0.91317,5e-05,12.17106]
[1778030730538,42.56,81274.96,0.0,0.91317,5e-05,12.17106]
[1778030730552,42.56,81274.94,0.0,0.91317,5e-05,12.17077]
[1778030736470,42.56,81275.07,0.0,0.91321,5e-05,12.16576]
[1778030740115,42.56,81275.18,0.0,0.91322,5e-05,12.16447]
[1778030740120,42.56,81275.18,0.0,0.91322,5e-05,12.16447]
[1778030740511,42.56,81275.45,0.0,0.91324,5e-05,12.16277]
[1778030746168,42.56,81276.18,0.0,0.91328,5e-05,12.15828]
[1778030751203,42.55,81271.59,0.0,0.91307,5e-05,12.1799]
[1778030756238,42.55,81273.48,0.0,0.91316,5e-05,12.1703]
[1778030761273,42.55,81271.7,0.0,0.91309,5e-05,12.17809]
[1778030765301,42.55,81266.45,0.0,0.91284,5e-05,12.20307]
[1778030768321,42.55,81263.74,0.0,0.91272,5e-05,12.21541]
[1778030771343,42.55,81268.83,0.0,0.91297,5e-05,12.18963]
[1778030775371,42.54,81263.98,0.0,0.91274,5e-05,12.21256]
[1778030779399,42.54,81256.55,0.0,0.91239,5e-05,12.24806]
[1778030783427,42.54,81251.02,0.0,0.91214,5e-05,12.274]
[1778030788462,42.54,81247.27,0.0,0.91197,5e-05,12.29064]
[1778030791486,42.53,81240.02,0.0,0.91165,5e-05,12.32195]
[1778030796521,42.53,81238.95,0.0,0.9116,5e-05,12.32635]
[1778030798535,42.53,81245.17,0.0,0.91191,5e-05,12.29544]
[1778030801556,42.53,81253.55,0.0,0.91233,5e-05,12.25335]
[1778030802563,42.53,81261.52,0.0,0.91272,5e-05,12.21382]
[1778030805584,42.53,81254.41,0.0,0.91238,5e-05,12.24799]
[1778030807598,42.53,81241.44,0.0,0.91175,5e-05,12.3113]
[1778030808604,42.53,81235.89,0.0,0.91148,5e-05,12.33861]
[1778030812633,42.52,81242.27,0.0,0.91181,5e-05,12.30565]
[1778030814647,42.52,81249.14,0.0,0.91215,5e-05,12.27101]
[1778030819681,42.52,81251.15,0.0,0.91227,5e-05,12.25938]
[1778030824717,42.52,81249.41,0.0,0.9122,5e-05,12.26635]
[1778030829752,42.52,81250.15,0.0,0.91224,5e-05,12.26204]
[1778030831766,42.52,81255.34,0.0,0.91249,5e-05,12.23649]
[1778030836803,42.51,81257.22,0.0,0.91259,5e-05,12.22651]
[1778030841838,42.51,81257.33,0.0,0.91261,5e-05,12.22463]
[1778030843852,42.51,81266.98,0.0,0.91308,5e-05,12.17666]
[1778030845866,42.51,81271.5,0.0,0.9133,5e-05,12.15411]
[1778030850901,42.51,81271.45,0.0,0.91331,5e-05,12.15359]
[1778030855936,42.51,81269.7,0.0,0.91325,5e-05,12.15782]
[1778030860971,42.5,81272.77,0.0,0.91341,5e-05,12.14199]
[1778030861977,42.5,81279.0,0.0,0.91371,5e-05,12.1113]
[1778030864999,42.5,81282.87,0.0,0.9139,5e-05,12.09212]
[1778030870034,42.5,81283.01,0.0,0.9139,5e-05,12.09179]
[1778030875069,42.5,81281.17,0.0,0.91381,5e-05,12.10047]
[1778030880108,42.5,81280.92,0.0,0.91381,5e-05,12.10131]
[1778030882121,42.5,81273.4,0.0,0.91345,5e-05,12.138]
[1778030887157,42.5,81267.1,0.0,0.91315,5e-05,12.16856]
[1778030892192,42.5,81265.29,0.0,0.91305,5e-05,12.17823]
[1778030897227,42.5,81266.15,0.0,0.91309,5e-05,12.17401]
[1778030898234,42.5,81260.53,0.0,0.91282,5e-05,12.20176]
[1778030900248,42.5,81255.12,0.0,0.91255,5e-05,12.22852]
[1778030905283,42.5,81256.77,0.0,0.91263,5e-05,12.22061]
[1778030910318,42.51,81257.3,0.0,0.91266,5e-05,12.21826]
[1778030915354,42.51,81256.69,0.0,0.91265,5e-05,12.21791]
[1778030920389,42.51,81256.95,0.0,0.91266,5e-05,12.21687]
[1778030921400,42.51,81268.67,0.0,0.91322,5e-05,12.15931]
[1778030923414,42.51,81276.42,0.0,0.9136,5e-05,12.12117]
[1778030928449,42.5,81275.44,0.0,0.91356,5e-05,12.12535]
[1778030930462,42.5,81269.65,0.0,0.91328,5e-05,12.15351]
[1778030935502,42.5,81265.96,0.0,0.91311,5e-05,12.17076]
[1778030939537,42.5,81252.44,0.0,0.91246,5e-05,12.23647]
[1778030940545,42.5,81247.59,0.0,0.91222,5e-05,12.26053]
[1778030943565,42.5,81237.97,0.0,0.91175,5e-05,12.30825]
[1778030948601,42.5,81237.14,0.0,0.9117,5e-05,12.31361]
[1778030953636,42.5,81236.48,0.0,0.91167,5e-05,12.31637]
[1778030958674,42.5,81234.88,0.0,0.9116,5e-05,12.32371]
[1778030963709,42.5,81234.89,0.0,0.9116,5e-05,12.32308]
[1778030968743,42.5,81234.61,0.0,0.9116,5e-05,12.32385]
[1778030973779,42.5,81233.98,0.0,0.91159,5e-05,12.32277]
[1778030978814,42.5,81234.82,0.0,0.91164,5e-05,12.31807]
[1778030983850,42.5,81237.41,0.0,0.91177,5e-05,12.30484]
[1778030988885,42.5,81236.79,0.0,0.91175,5e-05,12.30746]
[1778030994927,42.5,81237.03,0.0,0.91176,5e-05,12.30575]
[1778030999962,42.49,81236.17,0.0,0.91172,5e-05,12.30957]
[1778031003990,42.49,81246.23,0.0,0.91222,5e-05,12.25959]
[1778031004997,42.49,81249.56,0.0,0.91238,5e-05,12.24316]
[1778031006004,42.49,81254.38,0.0,0.91262,5e-05,12.21944]
[1778031009025,42.49,81259.0,0.0,0.91284,5e-05,12.19694]
[1778031014060,42.5,81260.43,0.0,0.9129,5e-05,12.1904]
[1778031018088,42.5,81255.58,0.0,0.91266,5e-05,12.21468]
[1778031019095,42.5,81246.61,0.0,0.91223,5e-05,12.25893]
[1778031021109,42.5,81251.42,0.0,0.91246,5e-05,12.23525]
[1778031023123,42.5,81241.22,0.0,0.91196,5e-05,12.28559]
[1778031024130,42.5,81235.73,0.0,0.91169,5e-05,12.31265]
[1778031029165,42.5,81234.95,0.0,0.91166,5e-05,12.31605]
[1778031032185,42.49,81251.58,0.0,0.9125,5e-05,12.23014]
[1778031033193,42.49,81256.26,0.0,0.91272,5e-05,12.20714]
[1778031038228,42.49,81256.06,0.0,0.91273,5e-05,12.20691]
[1778031042256,42.49,81247.49,0.0,0.91232,5e-05,12.24813]
[1778031044270,42.49,81243.81,0.0,0.91214,5e-05,12.26596]
[1778031049305,42.49,81246.02,0.0,0.91227,5e-05,12.25341]
[1778031054340,42.48,81244.94,0.0,0.91222,5e-05,12.25778]
[1778031058368,42.48,81235.33,0.0,0.91175,5e-05,12.30521]
[1778031059375,42.48,81229.72,0.0,0.91148,5e-05,12.33286]
[1778031064888,42.48,81228.2,0.0,0.91141,5e-05,12.3399]
[1778031070452,42.48,81231.42,0.0,0.91157,5e-05,12.32336]
[1778031075487,42.48,81237.77,0.0,0.91189,5e-05,12.29148]
[1778031078508,42.48,81246.29,0.0,0.9123,5e-05,12.24931]
[1778031079515,42.48,81253.45,0.0,0.91265,5e-05,12.21402]
[1778031081529,42.48,81256.41,0.0,0.9128,5e-05,12.19889]
[1778031083544,42.48,81245.54,0.0,0.91228,5e-05,12.25198]
[1778031085558,42.48,81242.48,0.0,0.91213,5e-05,12.26715]
[1778031090593,42.48,81239.27,0.0,0.91198,5e-05,12.28159]
[1778031095628,42.48,81238.68,0.0,0.91198,5e-05,12.28066]
[1778031100663,42.48,81239.29,0.0,0.91202,5e-05,12.27714]
[1778031103683,42.47,81245.8,0.0,0.91235,5e-05,12.24361]
[1778031106705,42.47,81254.24,0.0,0.91277,5e-05,12.20118]
[1778031108719,42.47,81262.53,0.0,0.91317,5e-05,12.15995]
[1778031109726,42.47,81269.12,0.0,0.91349,5e-05,12.12741]
[1778031116775,42.47,81266.58,0.0,0.91338,5e-05,12.13893]
[1778031119797,42.47,81261.1,0.0,0.91312,5e-05,12.16544]
[1778031121811,42.47,81255.97,0.0,0.91287,5e-05,12.19028]
[1778031124833,42.47,81244.2,0.0,0.9123,5e-05,12.24782]
[1778031125841,42.46,81240.14,0.0,0.91211,5e-05,12.26729]
[1778031130876,42.46,81238.67,0.0,0.91206,5e-05,12.27279]
[1778031135913,42.46,81235.45,0.0,0.91192,5e-05,12.28688]
[1778031140949,42.46,81235.56,0.0,0.91193,5e-05,12.28512]
[1778031152026,42.45,81236.6,0.0,0.91202,5e-05,12.27475]
[1778031153033,42.45,81247.41,0.0,0.91255,5e-05,12.22107]
[1778031154039,42.45,81249.11,0.0,0.91264,5e-05,12.21243]
[1778031158067,42.45,81257.31,0.0,0.91304,5e-05,12.17139]
[1778031160082,42.45,81260.42,0.0,0.9132,5e-05,12.15576]
[1778031165117,42.45,81260.09,0.0,0.91319,5e-05,12.1566]
[1778031170152,42.45,81260.91,0.0,0.91324,5e-05,12.15178]
[1778031175187,42.44,81261.24,0.0,0.91326,5e-05,12.14941]
[1778031181229,42.44,81263.8,0.0,0.91339,5e-05,12.13605]
[1778031186263,42.44,81260.79,0.0,0.91325,5e-05,12.15013]
[1778031191299,42.44,81261.01,0.0,0.91327,5e-05,12.14827]
[1778031196335,42.44,81263.16,0.0,0.91338,5e-05,12.1369]
[1778031202376,42.44,81262.83,0.0,0.91337,5e-05,12.13766]
[1778031204390,42.44,81267.82,0.0,0.91362,5e-05,12.11287]
[1778031210059,42.44,81269.48,0.0,0.9137,5e-05,12.10436]
[1778031215467,42.43,81268.53,0.0,0.91368,5e-05,12.10487]
[1778031218488,42.43,81277.77,0.0,0.91413,5e-05,12.05929]
[1778031219494,42.43,81280.82,0.0,0.91428,5e-05,12.04434]
[1778031224530,42.43,81282.13,0.0,0.91434,5e-05,12.038]
[1778031228558,42.43,81288.88,0.0,0.91466,5e-05,12.00505]
[1778031233162,42.43,81291.37,0.0,0.91478,5e-05,11.99311]
[1778031233213,42.43,81291.37,0.0,0.91478,5e-05,11.99311]
[1778031240643,42.44,81297.63,0.0,0.91507,5e-05,11.96334]
[1778031242060,42.44,81297.63,0.0,0.91507,5e-05,11.96334]
[1778031242120,42.44,81297.63,0.0,0.91507,5e-05,11.96334]
[1778031242161,42.44,81300.18,0.0,0.91519,5e-05,11.95118]
[1778031247178,42.44,81300.28,0.0,0.91519,5e-05,11.95115]
[1778031247279,42.44,81290.15,0.0,0.9147,5e-05,12.00094]
[1778031249067,42.44,81286.21,0.0,0.91451,5e-05,12.02021]
[1778031249162,42.44,81284.33,0.0,0.91442,5e-05,12.02952]
[1778031249758,42.44,81284.33,0.0,0.91442,5e-05,12.02952]
[1778031249934,42.44,81284.33,0.0,0.91442,5e-05,12.02952]
[1778031250035,42.44,81286.7,0.0,0.91453,5e-05,12.01795]
[1778031252726,42.44,81292.71,0.0,0.91482,5e-05,11.98865]
[1778031255747,42.44,81287.66,0.0,0.91458,5e-05,12.01357]
[1778031257517,42.44,81288.69,0.0,0.91463,5e-05,12.00859]
[1778031257543,42.44,81288.69,0.0,0.91463,5e-05,12.00859]
[1778031260833,42.44,81290.06,0.0,0.91469,5e-05,12.00209]
[1778031260878,42.44,81290.06,0.0,0.91469,5e-05,12.00209]
[1778031260931,42.44,81293.07,0.0,0.91483,5e-05,11.98752]
[1778031261474,42.44,81293.07,0.0,0.91483,5e-05,11.98752]
[1778031261629,42.44,81293.07,0.0,0.91483,5e-05,11.98752]
[1778031266825,42.44,81298.01,0.0,0.91506,5e-05,11.96404]
[1778031267779,42.44,81298.01,0.0,0.91506,5e-05,11.96404]
[1778031267820,42.44,81298.01,0.0,0.91506,5e-05,11.96404]
[1778031268315,42.44,81298.01,0.0,0.91506,5e-05,11.96404]
[1778031267881,42.44,81297.83,0.0,0.91505,5e-05,11.96519]
[1778031268367,42.44,81297.83,0.0,0.91505,5e-05,11.96519]
[1778031273647,42.44,81300.2,0.0,0.91518,5e-05,11.95074]
[1778031273697,42.44,81300.2,0.0,0.91518,5e-05,11.95074]
[1778031273802,42.44,81300.2,0.0,0.91518,5e-05,11.95074]
[1778031273856,42.44,81300.2,0.0,0.91518,5e-05,11.95074]
[1778031273874,42.44,81299.74,0.0,0.91515,5e-05,11.95314]
[1778031278909,42.45,81303.39,0.0,0.91532,5e-05,11.93617]
[1778031282432,42.45,81304.51,0.0,0.91537,5e-05,11.93123]
[1778031282500,42.45,81304.51,0.0,0.91537,5e-05,11.93123]
[1778031282795,42.45,81304.51,0.0,0.91537,5e-05,11.93123]
[1778031282800,42.45,81304.51,0.0,0.91537,5e-05,11.93123]
[1778031282937,42.45,81304.91,0.0,0.91539,5e-05,11.92946]
[1778031286965,42.45,81313.2,0.0,0.91577,5e-05,11.88985]
[1778031288211,42.45,81313.2,0.0,0.91577,5e-05,11.88985]
[1778031288238,42.45,81313.2,0.0,0.91577,5e-05,11.88985]
[1778031288313,42.45,81317.85,0.0,0.91599,5e-05,11.86747]
[1778031290297,42.45,81318.98,0.0,0.91604,5e-05,11.86225]
[1778031290319,42.45,81318.98,0.0,0.91604,5e-05,11.86225]
[1778031296952,42.45,81315.28,0.0,0.91585,5e-05,11.88223]
[1778031296993,42.45,81315.28,0.0,0.91585,5e-05,11.88223]
[1778031297037,42.45,81316.1,0.0,0.91588,5e-05,11.87848]
[1778031297803,42.45,81316.1,0.0,0.91588,5e-05,11.87848]
[1778031297856,42.45,81316.1,0.0,0.91588,5e-05,11.87848]
[1778031303079,42.46,81318.05,0.0,0.91596,5e-05,11.87047]
[1778031303784,42.46,81318.05,0.0,0.91596,5e-05,11.87047]
[1778031303828,42.46,81318.05,0.0,0.91596,5e-05,11.87047]
[1778031304101,42.46,81318.05,0.0,0.91596,5e-05,11.87047]
[1778031304207,42.46,81318.05,0.0,0.91596,5e-05,11.87047]
[1778031304307,42.46,81320.78,0.0,0.91609,5e-05,11.85746]
[1778031308203,42.46,81323.5,0.0,0.91621,5e-05,11.84512]
[1778031308295,42.46,81320.91,0.0,0.91608,5e-05,11.858]
[1778031308393,42.46,81320.91,0.0,0.91608,5e-05,11.858]
[1778031308853,42.46,81320.91,0.0,0.91608,5e-05,11.858]
[1778031308905,42.46,81320.91,0.0,0.91608,5e-05,11.858]
[1778031309121,42.46,81319.1,0.0,0.91599,5e-05,11.86708]
[1778031313149,42.46,81325.13,0.0,0.91627,5e-05,11.83854]
[1778031314116,42.46,81325.13,0.0,0.91627,5e-05,11.83854]
[1778031314168,42.46,81325.13,0.0,0.91627,5e-05,11.83854]
[1778031314370,42.46,81325.13,0.0,0.91627,5e-05,11.83854]
[1778031314419,42.46,81325.13,0.0,0.91627,5e-05,11.83854]
[1778031314217,42.46,81329.3,0.0,0.91647,5e-05,11.8186]
[1778031320198,42.46,81327.82,0.0,0.91638,5e-05,11.8275]
[1778031321204,42.47,81332.72,0.0,0.91661,5e-05,11.80405]
[1778031322311,42.47,81332.72,0.0,0.91661,5e-05,11.80405]
[1778031322364,42.47,81332.72,0.0,0.91661,5e-05,11.80405]
[1778031322413,42.47,81335.83,0.0,0.91675,5e-05,11.78933]
[1778031322682,42.47,81335.83,0.0,0.91675,5e-05,11.78933]
[1778031322728,42.47,81335.83,0.0,0.91675,5e-05,11.78933]
[1778031327247,42.47,81331.16,0.0,0.91651,5e-05,11.81383]
[1778031328254,42.47,81317.81,0.0,0.91588,5e-05,11.879]
[1778031329261,42.47,81307.11,0.0,0.91537,5e-05,11.93132]
[1778031330268,42.47,81304.09,0.0,0.91523,5e-05,11.94619]
[1778031332912,42.47,81304.57,0.0,0.91527,5e-05,11.9405]
[1778031332959,42.47,81304.57,0.0,0.91527,5e-05,11.9405]
[1778031333321,42.47,81304.57,0.0,0.91527,5e-05,11.9405]
[1778031333365,42.47,81304.57,0.0,0.91527,5e-05,11.9405]
[1778031333422,42.47,81303.64,0.0,0.91522,5e-05,11.94517]
[1778031337350,42.47,81299.8,0.0,0.91504,5e-05,11.96428]
[1778031337402,42.47,81299.8,0.0,0.91504,5e-05,11.96428]
[1778031337425,42.47,81297.12,0.0,0.91491,5e-05,11.97746]
[1778031340614,42.47,81297.7,0.0,0.91493,5e-05,11.97486]
[1778031340660,42.47,81297.7,0.0,0.91493,5e-05,11.97486]
[1778031344013,42.47,81299.19,0.0,0.915,5e-05,11.96785]
[1778031344063,42.47,81299.19,0.0,0.915,5e-05,11.96785]
[1778031344366,42.47,81299.31,0.0,0.91501,5e-05,11.96736]
[1778031345138,42.47,81299.31,0.0,0.91501,5e-05,11.96736]
[1778031345201,42.47,81299.31,0.0,0.91501,5e-05,11.96736]
[1778031345373,42.47,81291.76,0.0,0.91465,5e-05,12.00433]
[1778031349349,42.47,81295.24,0.0,0.91481,5e-05,11.98743]
[1778031349387,42.47,81295.24,0.0,0.91481,5e-05,11.98743]
[1778031349400,42.47,81298.97,0.0,0.91499,5e-05,11.96929]
[1778031349791,42.47,81298.97,0.0,0.91499,5e-05,11.96929]
[1778031349975,42.47,81298.97,0.0,0.91499,5e-05,11.96929]
[1778031354738,42.48,81293.92,0.0,0.91474,5e-05,11.99434]
[1778031354792,42.48,81293.92,0.0,0.91474,5e-05,11.99434]
[1778031355442,42.48,81294.05,0.0,0.91475,5e-05,11.99377]
[1778031355645,42.48,81294.05,0.0,0.91475,5e-05,11.99377]
[1778031355691,42.48,81294.05,0.0,0.91475,5e-05,11.99377]
[1778031361485,42.48,81291.46,0.0,0.91462,5e-05,12.00676]
[1778031362492,42.48,81277.45,0.0,0.91395,5e-05,12.07536]
[1778031363498,42.48,81272.81,0.0,0.91373,5e-05,12.09805]
[1778031365586,42.48,81273.81,0.0,0.91378,5e-05,12.09305]
[1778031365862,42.48,81273.81,0.0,0.91378,5e-05,12.09305]
[1778031365873,42.48,81273.81,0.0,0.91378,5e-05,12.09305]
[1778031366018,42.48,81273.38,0.0,0.91376,5e-05,12.09498]
[1778031368534,42.48,81268.8,0.0,0.91354,5e-05,12.11727]
[1778031371071,42.47,81267.27,0.0,0.91347,5e-05,12.12465]
[1778031371197,42.47,81267.27,0.0,0.91347,5e-05,12.12465]
[1778031373250,42.47,81265.26,0.0,0.91337,5e-05,12.13423]
[1778031373304,42.47,81265.26,0.0,0.91337,5e-05,12.13423]
[1778031373307,42.47,81266.28,0.0,0.91342,5e-05,12.12893]
[1778031378604,42.47,81268.75,0.0,0.91355,5e-05,12.11613]
[1778031381388,42.47,81268.98,0.0,0.91356,5e-05,12.11488]
[1778031381463,42.47,81268.98,0.0,0.91356,5e-05,12.11488]
[1778031381455,42.47,81261.59,0.0,0.91321,5e-05,12.15089]
[1778031382631,42.47,81257.19,0.0,0.913,5e-05,12.17233]
[1778031387616,42.47,81255.37,0.0,0.91292,5e-05,12.18043]
[1778031387660,42.47,81255.37,0.0,0.91292,5e-05,12.18043]
[1778031387668,42.47,81256.94,0.0,0.91299,5e-05,12.17249]
[1778031389018,42.47,81256.94,0.0,0.91299,5e-05,12.17249]
[1778031389065,42.47,81256.94,0.0,0.91299,5e-05,12.17249]
[1778031389108,42.47,81264.32,0.0,0.91336,5e-05,12.13587]
[1778031390689,42.47,81277.46,0.0,0.91399,5e-05,12.07128]
[1778031391696,42.47,81280.28,0.0,0.91415,5e-05,12.05382]
[1778031392941,42.47,81280.28,0.0,0.91415,5e-05,12.05382]
[1778031392994,42.47,81280.28,0.0,0.91415,5e-05,12.05382]
[1778031393197,42.47,81280.28,0.0,0.91415,5e-05,12.05382]
[1778031393250,42.47,81280.28,0.0,0.91415,5e-05,12.05382]
[1778031393298,42.47,81281.24,0.0,0.91419,5e-05,12.04909]
[1778031398745,42.47,81281.54,0.0,0.91421,5e-05,12.04762]
[1778031402798,42.47,81280.66,0.0,0.91417,5e-05,12.05189]
[1778031402829,42.47,81280.66,0.0,0.91417,5e-05,12.05189]
[1778031403214,42.47,81280.66,0.0,0.91417,5e-05,12.05189]
[1778031403263,42.47,81280.66,0.0,0.91417,5e-05,12.05189]
[1778031403316,42.47,81281.77,0.0,0.91422,5e-05,12.04643]
[1778031405794,42.47,81277.06,0.0,0.91399,5e-05,12.06945]
[1778031410758,42.47,81275.7,0.0,0.91393,5e-05,12.0759]
[1778031410831,42.47,81275.7,0.0,0.91393,5e-05,12.0759]
[1778031411061,42.47,81275.7,0.0,0.91393,5e-05,12.0759]
[1778031411110,42.47,81275.7,0.0,0.91393,5e-05,12.0759]
[1778031411212,42.47,81275.6,0.0,0.91393,5e-05,12.07629]
[1778031413850,42.47,81272.32,0.0,0.91377,5e-05,12.09226]
[1778031416011,42.47,81271.66,0.0,0.91374,5e-05,12.09543]
[1778031416063,42.47,81271.66,0.0,0.91374,5e-05,12.09543]
[1778031416113,42.47,81271.36,0.0,0.91373,5e-05,12.09675]
[1778031422357,42.47,81270.0,0.0,0.91366,5e-05,12.10311]
[1778031422404,42.47,81270.0,0.0,0.91366,5e-05,12.10311]
[1778031422447,42.47,81265.18,0.0,0.91343,5e-05,12.12661]
[1778031427948,42.46,81263.94,0.0,0.91338,5e-05,12.13206]
[1778031429228,42.46,81263.94,0.0,0.91338,5e-05,12.13206]
[1778031429260,42.46,81263.94,0.0,0.91338,5e-05,12.13206]
[1778031429546,42.46,81263.94,0.0,0.91338,5e-05,12.13206]
[1778031429361,42.46,81271.07,0.0,0.91373,5e-05,12.0968]
[1778031429585,42.46,81271.07,0.0,0.91373,5e-05,12.0968]
[1778031429961,42.46,81279.74,0.0,0.91414,5e-05,12.0543]
[1778031431976,42.46,81280.02,0.0,0.91416,5e-05,12.05285]
[1778031437012,42.46,81272.98,0.0,0.91382,5e-05,12.08732]
[1778031438133,42.46,81272.98,0.0,0.91382,5e-05,12.08732]
[1778031438184,42.46,81272.98,0.0,0.91382,5e-05,12.08732]
[1778031438335,42.46,81272.98,0.0,0.91382,5e-05,12.08732]
[1778031438516,42.46,81272.98,0.0,0.91382,5e-05,12.08732]
[1778031438565,42.46,81270.13,0.0,0.91368,5e-05,12.10123]
[1778031441040,42.46,81265.74,0.0,0.91347,5e-05,12.1225]
[1778031443443,42.46,81267.65,0.0,0.91357,5e-05,12.11301]
[1778031443495,42.46,81267.65,0.0,0.91357,5e-05,12.11301]
[1778031443537,42.46,81267.65,0.0,0.91357,5e-05,12.11301]
[1778031443544,42.46,81267.48,0.0,0.91356,5e-05,12.11375]
[1778031443814,42.46,81267.48,0.0,0.91356,5e-05,12.11375]
[1778031448651,42.46,81267.66,0.0,0.91357,5e-05,12.11236]
[1778031450434,42.46,81267.12,0.0,0.91355,5e-05,12.11491]
[1778031450486,42.46,81267.12,0.0,0.91355,5e-05,12.11491]
[1778031456145,42.46,81264.4,0.0,0.91345,5e-05,12.12381]
[1778031456902,42.46,81264.4,0.0,0.91345,5e-05,12.12381]
[1778031456954,42.46,81264.4,0.0,0.91345,5e-05,12.12381]
[1778031461549,42.46,81264.2,0.0,0.91344,5e-05,12.12431]
[1778031461601,42.46,81264.2,0.0,0.91344,5e-05,12.12431]
[1778031471250,42.46,81263.85,0.0,0.91344,5e-05,12.12466]
[1778031474789,42.46,81263.75,0.0,0.91343,5e-05,12.12503]
[1778031474837,42.46,81263.75,0.0,0.91343,5e-05,12.12503]
[1778031476422,42.46,81264.32,0.0,0.91346,5e-05,12.12184]
[1778031477293,42.45,81271.44,0.0,0.91381,5e-05,12.08665]
[1778031479306,42.45,81268.62,0.0,0.91368,5e-05,12.10036]
[1778031480461,42.45,81268.62,0.0,0.91368,5e-05,12.10036]
[1778031480513,42.45,81268.62,0.0,0.91368,5e-05,12.10036]
[1778031482327,42.45,81260.68,0.0,0.91329,5e-05,12.13905]
[1778031483334,42.45,81257.75,0.0,0.91315,5e-05,12.15331]
[1778031488101,42.45,81257.81,0.0,0.91316,5e-05,12.15237]
[1778031488150,42.45,81257.81,0.0,0.91316,5e-05,12.15237]
[1778031488164,42.45,81257.81,0.0,0.91316,5e-05,12.15237]
[1778031488501,42.45,81257.81,0.0,0.91316,5e-05,12.15237]
[1778031488602,42.45,81257.81,0.0,0.91316,5e-05,12.1522]
[1778031491295,42.45,81258.66,0.0,0.91321,5e-05,12.1477]
[1778031491390,42.45,81273.35,0.0,0.91392,5e-05,12.07541]
[1778031492397,42.45,81280.33,0.0,0.91426,5e-05,12.04115]
[1778031493404,42.45,81284.59,0.0,0.91446,5e-05,12.02031]
[1778031494412,42.45,81288.12,0.0,0.91463,5e-05,12.00308]
[1778031497784,42.45,81290.17,0.0,0.91472,5e-05,11.99325]
[1778031498440,42.45,81289.09,0.0,0.91467,5e-05,11.99861]
[1778031498915,42.45,81289.09,0.0,0.91467,5e-05,11.99861]
[1778031499447,42.45,81296.75,0.0,0.91504,5e-05,11.96126]
[1778031500194,42.45,81296.75,0.0,0.91504,5e-05,11.96126]
[1778031500245,42.45,81296.75,0.0,0.91504,5e-05,11.96126]
[1778031506779,42.45,81292.9,0.0,0.91485,5e-05,11.98092]
[1778031506831,42.45,81292.9,0.0,0.91485,5e-05,11.98092]
[1778031508510,42.45,81292.85,0.0,0.91484,5e-05,11.98134]
[1778031511922,42.45,81294.02,0.0,0.91492,5e-05,11.97229]
[1778031517572,42.46,81294.08,0.0,0.91491,5e-05,11.97258]
[1778031522608,42.46,81294.38,0.0,0.91492,5e-05,11.97159]
[1778031523862,42.46,81293.0,0.0,0.91486,5e-05,11.97843]
[1778031523943,42.46,81293.0,0.0,0.91486,5e-05,11.97843]
[1778031524622,42.46,81286.33,0.0,0.91454,5e-05,12.01111]
[1778031525262,42.46,81286.33,0.0,0.91454,5e-05,12.01111]
[1778031530664,42.46,81290.61,0.0,0.91474,5e-05,11.99045]
[1778031531419,42.46,81290.61,0.0,0.91474,5e-05,11.99045]
[1778031531471,42.46,81290.61,0.0,0.91474,5e-05,11.99045]
[1778031531671,42.46,81290.65,0.0,0.91474,5e-05,11.99032]
[1778031536706,42.46,81290.56,0.0,0.91473,5e-05,11.99109]
[1778031541741,42.46,81290.33,0.0,0.91472,5e-05,11.99253]
[1778031542748,42.46,81321.19,0.0,0.91618,5e-05,11.84222]
[1778031543755,42.46,81327.08,0.0,0.91646,5e-05,11.81355]
[1778031544762,42.46,81322.1,0.0,0.91623,5e-05,11.83737]
[1778031550804,42.46,81322.18,0.0,0.91624,5e-05,11.8363]
[1778031555839,42.45,81322.33,0.0,0.91626,5e-05,11.83473]
[1778031560873,42.46,81324.27,0.0,0.91633,5e-05,11.82698]
[1778031566916,42.46,81324.01,0.0,0.9163,5e-05,11.83023]
[1778031571951,42.47,81323.43,0.0,0.91628,5e-05,11.83108]
[1778031575980,42.47,81314.3,0.0,0.91584,5e-05,11.8767]
[1778031576987,42.47,81304.86,0.0,0.91539,5e-05,11.92291]
[1778031577995,42.47,81303.99,0.0,0.91534,5e-05,11.92732]
[1778031581016,42.47,81309.91,0.0,0.91562,5e-05,11.899]
[1778031586051,42.47,81309.14,0.0,0.91557,5e-05,11.9038]
[1778031591086,42.47,81309.11,0.0,0.91556,5e-05,11.90494]
[1778031596121,42.48,81309.16,0.0,0.91556,5e-05,11.90566]
[1778031601155,42.48,81308.13,0.0,0.9155,5e-05,11.91161]
[1778031606191,42.48,81309.21,0.0,0.91554,5e-05,11.90725]
[1778031611226,42.48,81303.18,0.0,0.91525,5e-05,11.93753]
[1778031614247,42.48,81299.59,0.0,0.91507,5e-05,11.95556]
[1778031619282,42.48,81300.38,0.0,0.9151,5e-05,11.9522]
[1778031624317,42.48,81295.35,0.0,0.91486,5e-05,11.97726]
[1778031629353,42.48,81294.24,0.0,0.9148,5e-05,11.98296]
[1778031634388,42.48,81293.03,0.0,0.91477,5e-05,11.9856]
[1778031639423,42.49,81294.18,0.0,0.91482,5e-05,11.98025]
[1778031644458,42.49,81293.45,0.0,0.91478,5e-05,11.98416]
[1778031649493,42.49,81290.28,0.0,0.91463,5e-05,11.99991]
[1778031654529,42.49,81289.05,0.0,0.91457,5e-05,12.0061]
[1778031657550,42.49,81304.37,0.0,0.91529,5e-05,11.93149]
[1778031658557,42.49,81309.81,0.0,0.91555,5e-05,11.90516]
[1778031663591,42.49,81305.77,0.0,0.91535,5e-05,11.92585]
[1778031668627,42.49,81302.31,0.0,0.91518,5e-05,11.94343]
[1778031673662,42.49,81302.83,0.0,0.9152,5e-05,11.94152]
[1778031678697,42.49,81303.01,0.0,0.9152,5e-05,11.94126]
[1778031684739,42.49,81302.32,0.0,0.91516,5e-05,11.94535]
[1778031689773,42.5,81304.18,0.0,0.91524,5e-05,11.93688]
[1778031694810,42.5,81303.63,0.0,0.91523,5e-05,11.93659]
[1778031700851,42.5,81303.46,0.0,0.91522,5e-05,11.93815]
[1778031705886,42.5,81302.56,0.0,0.91517,5e-05,11.94311]
[1778031710921,42.5,81303.17,0.0,0.91519,5e-05,11.94069]
[1778031715956,42.5,81303.11,0.0,0.91519,5e-05,11.94155]
[1778031720991,42.5,81303.05,0.0,0.91518,5e-05,11.9424]
[1778031722001,42.5,81295.82,0.0,0.91483,5e-05,11.97777]
[1778031723008,42.5,81289.17,0.0,0.91451,5e-05,12.01029]
[1778031728044,42.5,81283.47,0.0,0.91424,5e-05,12.0385]
[1778031730058,42.5,81288.36,0.0,0.91447,5e-05,12.01518]
[1778031735093,42.51,81293.5,0.0,0.9147,5e-05,11.99173]
[1778031739121,42.51,81297.07,0.0,0.91486,5e-05,11.97456]
[1778031742142,42.51,81290.88,0.0,0.91457,5e-05,12.005]
[1778031747177,42.51,81297.07,0.0,0.91486,5e-05,11.97519]
[1778031752212,42.51,81309.26,0.0,0.91546,5e-05,11.91254]
[1778031754226,42.51,81312.37,0.0,0.9156,5e-05,11.89767]
[1778031759266,42.51,81312.79,0.0,0.91561,5e-05,11.8966]
[1778031764301,42.51,81313.44,0.0,0.91563,5e-05,11.89442]
[1778031769336,42.52,81312.75,0.0,0.91559,5e-05,11.89875]
[1778031774371,42.52,81310.87,0.0,0.91549,5e-05,11.9088]
[1778031779406,42.52,81311.35,0.0,0.91551,5e-05,11.90753]
[1778031784441,42.52,81311.86,0.0,0.91552,5e-05,11.90599]
[1778031786457,42.52,81306.92,0.0,0.91528,5e-05,11.93038]
[1778031791492,42.52,81304.88,0.0,0.91518,5e-05,11.94101]
[1778031796528,42.53,81304.72,0.0,0.91517,5e-05,11.94247]
[1778031801562,42.53,81305.12,0.0,0.91518,5e-05,11.9412]
[1778031808612,42.53,81309.67,0.0,0.91539,5e-05,11.92]
[1778031811633,42.53,81303.79,0.0,0.91512,5e-05,11.9455]
[1778031816668,42.53,81303.31,0.0,0.9151,5e-05,11.94847]
[1778031824724,42.53,81303.26,0.0,0.91508,5e-05,11.94971]
[1778031827745,42.53,81308.26,0.0,0.91532,5e-05,11.92572]
[1778031832780,42.54,81307.74,0.0,0.91529,5e-05,11.92906]
[1778031835801,42.54,81317.06,0.0,0.91572,5e-05,11.8842]
[1778031836807,42.54,81318.33,0.0,0.91578,5e-05,11.87825]
[1778031841844,42.54,81312.96,0.0,0.91552,5e-05,11.90542]
[1778031846879,42.54,81313.5,0.0,0.91553,5e-05,11.90368]
[1778031851914,42.54,81312.71,0.0,0.91549,5e-05,11.90843]
[1778031856949,42.54,81313.78,0.0,0.91553,5e-05,11.90411]
[1778031861984,42.55,81316.64,0.0,0.91566,5e-05,11.89115]
[1778031867019,42.55,81314.17,0.0,0.91553,5e-05,11.90411]
[1778031872054,42.55,81312.03,0.0,0.91544,5e-05,11.91174]
[1778031874068,42.55,81307.01,0.0,0.9152,5e-05,11.93647]
[1778031879103,42.55,81311.74,0.0,0.91542,5e-05,11.91405]
[1778031885145,42.55,81312.04,0.0,0.91543,5e-05,11.91354]
[1778031891187,42.55,81312.13,0.0,0.91542,5e-05,11.91405]
[1778031896222,42.56,81312.63,0.0,0.91544,5e-05,11.91245]
[1778031899242,42.56,81307.68,0.0,0.9152,5e-05,11.93695]
[1778031902264,42.56,81313.25,0.0,0.91546,5e-05,11.91026]
[1778031907299,42.56,81313.86,0.0,0.91548,5e-05,11.90815]
[1778031912334,42.56,81313.27,0.0,0.91544,5e-05,11.91186]
[1778031917369,42.56,81312.92,0.0,0.91542,5e-05,11.9144]
[1778031922403,42.56,81310.26,0.0,0.91529,5e-05,11.92805]
[1778031927439,42.57,81310.82,0.0,0.91531,5e-05,11.92601]
[1778031932474,42.57,81309.85,0.0,0.91528,5e-05,11.92785]
[1778031937978,42.57,81311.01,0.0,0.91533,5e-05,11.92278]
[1778031943551,42.57,81312.81,0.0,0.9154,5e-05,11.91521]
[1778031948587,42.57,81312.61,0.0,0.91538,5e-05,11.91697]
[1778031951608,42.57,81322.06,0.0,0.91583,5e-05,11.87156]
[1778031956643,42.58,81322.97,0.0,0.91586,5e-05,11.86832]
[1778031961678,42.58,81318.15,0.0,0.91562,5e-05,11.89281]
[1778031966716,42.58,81314.33,0.0,0.91543,5e-05,11.91225]
[1778031971751,42.58,81311.1,0.0,0.91527,5e-05,11.92861]
[1778031976786,42.58,81312.76,0.0,0.91534,5e-05,11.92118]
[1778031981821,42.58,81312.11,0.0,0.91531,5e-05,11.92498]
[1778031986855,42.58,81311.48,0.0,0.91527,5e-05,11.92862]
[1778031991891,42.59,81313.79,0.0,0.9154,5e-05,11.91442]
[1778031996926,42.59,81314.99,0.0,0.91545,5e-05,11.9093]
[1778032001961,42.59,81313.12,0.0,0.91535,5e-05,11.91908]
[1778032009010,42.59,81313.29,0.0,0.91535,5e-05,11.91922]
[1778032014045,42.59,81313.25,0.0,0.91534,5e-05,11.9201]
[1778032019080,42.59,81312.48,0.0,0.9153,5e-05,11.92454]
[1778032023115,42.59,81339.9,0.0,0.91659,5e-05,11.79219]
[1778032023912,42.59,81339.9,0.0,0.91659,5e-05,11.79219]
[1778032024128,42.59,81362.99,0.0,0.91766,5e-05,11.68078]
[1778032025135,42.59,81359.47,0.0,0.9175,5e-05,11.69787]
[1778032025627,42.59,81359.47,0.0,0.9175,5e-05,11.69787]
[1778032026142,42.59,81359.56,0.0,0.9175,5e-05,11.69755]
[1778032031176,42.6,81359.82,0.0,0.91751,5e-05,11.69696]
[1778032036212,42.6,81356.83,0.0,0.91735,5e-05,11.71295]
[1778032039234,42.6,81365.85,0.0,0.91776,5e-05,11.67056]
[1778032040387,42.6,81365.85,0.0,0.91776,5e-05,11.67056]
[1778032046128,42.6,81371.5,0.0,0.91802,5e-05,11.64426]
[1778032046180,42.6,81371.5,0.0,0.91802,5e-05,11.64426]
[1778032046446,42.6,81372.0,0.0,0.91804,5e-05,11.64228]
[1778032052327,42.61,81368.5,0.0,0.91788,5e-05,11.65674]
[1778032053304,42.61,81368.5,0.0,0.91788,5e-05,11.65674]
[1778032053350,42.61,81368.5,0.0,0.91788,5e-05,11.65674]
[1778032053675,42.61,81368.0,0.0,0.91786,5e-05,11.65933]
[1778032060025,42.61,81370.7,0.0,0.91798,5e-05,11.64728]
[1778032060085,42.61,81370.7,0.0,0.91798,5e-05,11.64728]
[1778032060127,42.61,81373.78,0.0,0.91811,5e-05,11.63293]
[1778032064413,42.61,81383.72,0.0,0.91856,5e-05,11.58618]
[1778032065420,42.61,81389.82,0.0,0.91884,5e-05,11.55728]
[1778032067070,42.61,81389.82,0.0,0.91884,5e-05,11.55728]
[1778032067125,42.61,81389.82,0.0,0.91884,5e-05,11.55728]
[1778032067179,42.61,81389.82,0.0,0.91884,5e-05,11.55728]
[1778032068468,42.61,81407.99,0.0,0.91966,5e-05,11.47159]
[1778032069455,42.61,81428.89,0.0,0.9206,5e-05,11.37231]
[1778032070462,42.61,81435.37,0.0,0.92089,4e-05,11.34188]
[1778032075497,42.62,81437.47,0.0,0.92097,4e-05,11.33381]
[1778032078519,42.62,81458.38,0.0,0.92189,4e-05,11.23611]
[1778032079526,42.62,81455.68,0.0,0.92177,4e-05,11.2494]
[1778032081540,42.62,81448.41,0.0,0.92144,4e-05,11.28477]
[1778032086575,42.63,81447.24,0.0,0.92136,4e-05,11.29267]
[1778032087646,42.63,81447.24,0.0,0.92136,4e-05,11.29267]
[1778032088589,42.63,81440.9,0.0,0.92107,4e-05,11.32358]
[1778032089596,42.63,81434.01,0.0,0.92076,5e-05,11.35667]
[1778032090603,42.63,81428.84,0.0,0.92052,5e-05,11.3816]
[1778032092617,42.63,81429.61,0.0,0.92055,5e-05,11.37858]
[1778032095268,42.63,81429.83,0.0,0.92055,5e-05,11.37815]
[1778032095315,42.63,81429.83,0.0,0.92055,5e-05,11.37815]
[1778032095638,42.63,81428.67,0.0,0.9205,5e-05,11.38396]
[1778032097652,42.63,81412.58,0.0,0.91976,5e-05,11.46109]
[1778032098659,42.64,81404.85,0.0,0.91941,5e-05,11.4986]
[1778032099666,42.64,81395.16,0.0,0.91896,5e-05,11.54542]
[1778032101680,42.64,81394.51,0.0,0.91892,5e-05,11.54934]
[1778032105708,42.64,81414.71,0.0,0.91982,5e-05,11.45519]
[1778032106995,42.64,81414.71,0.0,0.91982,5e-05,11.45519]
[1778032107221,42.64,81414.71,0.0,0.91982,5e-05,11.45519]
[1778032107210,42.64,81416.42,0.0,0.9199,5e-05,11.44729]
[1778032110743,42.65,81421.69,0.0,0.92013,5e-05,11.42306]
[1778032111750,42.65,81416.5,0.0,0.91991,5e-05,11.44443]
[1778032113764,42.65,81411.11,0.0,0.91966,5e-05,11.47049]
[1778032114348,42.65,81411.11,0.0,0.91966,5e-05,11.47049]
[1778032114361,42.65,81411.11,0.0,0.91966,5e-05,11.47049]
[1778032114771,42.65,81411.97,0.0,0.9197,5e-05,11.46655]
[1778032117678,42.65,81411.78,0.0,0.91969,5e-05,11.46778]
[1778032119107,42.65,81411.37,0.0,0.91967,5e-05,11.4699]
[1778032119152,42.65,81411.37,0.0,0.91967,5e-05,11.4699]
[1778032119208,42.65,81409.51,0.0,0.91958,5e-05,11.47892]
[1778032121820,42.65,81404.05,0.0,0.91933,5e-05,11.50537]
[1778032124841,42.65,81393.22,0.0,0.91883,5e-05,11.55769]
[1778032126855,42.65,81384.5,0.0,0.91842,5e-05,11.60012]
[1778032128776,42.65,81385.53,0.0,0.91847,5e-05,11.59547]
[1778032129006,42.65,81385.53,0.0,0.91847,5e-05,11.59547]
[1778032129181,42.65,81385.53,0.0,0.91847,5e-05,11.59547]
[1778032129210,42.65,81385.07,0.0,0.91844,5e-05,11.59796]
[1778032130883,42.65,81376.62,0.0,0.91804,5e-05,11.63975]
[1778032132898,42.66,81371.82,0.0,0.91781,5e-05,11.66394]
[1778032137933,42.66,81382.23,0.0,0.91827,5e-05,11.61643]
[1778032138940,42.66,81388.35,0.0,0.91855,5e-05,11.58739]
[1778032139947,42.66,81394.4,0.0,0.91882,5e-05,11.55843]
[1778032142968,42.66,81396.54,0.0,0.91892,5e-05,11.54866]
[1778032148006,42.67,81394.51,0.0,0.91881,5e-05,11.5602]
[1778032150018,42.67,81388.65,0.0,0.91853,5e-05,11.58892]
[1778032154045,42.67,81383.17,0.0,0.91827,5e-05,11.61639]
[1778032155052,42.67,81395.2,0.0,0.91882,5e-05,11.55909]
[1778032156059,42.67,81404.5,0.0,0.91924,5e-05,11.51505]
[1778032160087,42.68,81399.62,0.0,0.919,5e-05,11.53999]
[1778032165122,42.68,81400.0,0.0,0.919,5e-05,11.54011]
[1778032170157,42.68,81399.31,0.0,0.91895,5e-05,11.5453]
[1778032175192,42.69,81395.89,0.0,0.9188,5e-05,11.55991]
[1778032177206,42.69,81389.12,0.0,0.91848,5e-05,11.59298]
[1778032180227,42.69,81385.88,0.0,0.91833,5e-05,11.60933]
[1778032185262,42.69,81388.55,0.0,0.91844,5e-05,11.59803]
[1778032189290,42.69,81394.16,0.0,0.91868,5e-05,11.57238]
[1778032194325,42.7,81395.41,0.0,0.91872,5e-05,11.5681]
[1778032200367,42.7,81398.99,0.0,0.91887,5e-05,11.55307]
[1778032201375,42.7,81413.35,0.0,0.91952,5e-05,11.48462]
[1778032202382,42.7,81416.86,0.0,0.91968,5e-05,11.46805]
[1778032207417,42.7,81416.44,0.0,0.91966,5e-05,11.47083]
[1778032208424,42.7,81410.77,0.0,0.9194,5e-05,11.49798]
[1778032211445,42.7,81407.02,0.0,0.91922,5e-05,11.51611]
[1778032216480,42.7,81402.25,0.0,0.919,5e-05,11.53918]
[1778032218494,42.71,81397.05,0.0,0.91876,5e-05,11.56437]
[1778032223532,42.71,81397.24,0.0,0.91875,5e-05,11.56507]
[1778032228570,42.71,81396.45,0.0,0.9187,5e-05,11.57043]
[1778032233605,42.71,81396.56,0.0,0.91873,5e-05,11.56653]
[1778032238644,42.71,81396.36,0.0,0.91872,5e-05,11.56732]
[1778032239649,42.71,81410.6,0.0,0.91937,5e-05,11.49936]
[1778032240656,42.71,81416.33,0.0,0.91963,5e-05,11.47217]
[1778032244684,42.71,81423.93,0.0,0.91997,5e-05,11.43656]
[1778032245691,42.71,81428.51,0.0,0.92018,5e-05,11.41499]
[1778032246699,42.71,81435.05,0.0,0.92047,5e-05,11.38419]
[1778032248101,42.71,81435.05,0.0,0.92047,5e-05,11.38419]
[1778032248109,42.71,81435.05,0.0,0.92047,5e-05,11.38419]
[1778032252741,42.72,81442.71,0.0,0.9208,4e-05,11.34961]
[1778032257777,42.72,81442.09,0.0,0.92076,4e-05,11.35411]
[1778032259779,42.72,81441.15,0.0,0.92071,4e-05,11.35886]
[1778032259789,42.72,81434.23,0.0,0.9204,5e-05,11.39194]
[1778032262107,42.72,81432.87,0.0,0.92033,5e-05,11.39862]
[1778032262120,42.72,81432.87,0.0,0.92033,5e-05,11.39862]
[1778032262208,42.72,81432.76,0.0,0.92032,5e-05,11.39961]
[1778032266839,42.72,81427.33,0.0,0.92007,5e-05,11.42627]
[1778032271637,42.73,81427.15,0.0,0.92006,5e-05,11.42784]
[1778032273615,42.73,81426.26,0.0,0.92001,5e-05,11.4324]
[1778032273668,42.73,81426.26,0.0,0.92001,5e-05,11.4324]
[1778032273888,42.73,81426.71,0.0,0.92003,5e-05,11.43044]
[1778032278924,42.73,81426.3,0.0,0.92001,5e-05,11.43316]
[1778032283958,42.73,81425.55,0.0,0.91996,5e-05,11.43748]
[1778032287986,42.73,81418.79,0.0,0.91965,5e-05,11.47018]
[1778032290000,42.73,81416.04,0.0,0.91953,5e-05,11.48356]
[1778032295035,42.73,81415.74,0.0,0.91953,5e-05,11.48178]
[1778032296473,42.73,81415.74,0.0,0.91953,5e-05,11.48178]
[1778032296041,42.73,81409.46,0.0,0.91924,5e-05,11.51175]
[1778032296848,42.73,81409.46,0.0,0.91924,5e-05,11.51175]
[1778032299020,42.73,81408.79,0.0,0.91921,5e-05,11.51498]
[1778032299066,42.73,81408.79,0.0,0.91921,5e-05,11.51498]
[1778032299168,42.73,81407.66,0.0,0.91916,5e-05,11.52038]
[1778032305350,42.73,81406.74,0.0,0.91912,5e-05,11.52483]
[1778032305402,42.73,81406.74,0.0,0.91912,5e-05,11.52483]
[1778032305449,42.73,81407.19,0.0,0.91914,5e-05,11.52269]
[1778032306434,42.73,81407.19,0.0,0.91914,5e-05,11.52269]
[1778032312156,42.73,81404.06,0.0,0.919,5e-05,11.53764]
[1778032313100,42.73,81404.06,0.0,0.919,5e-05,11.53764]
[1778032313148,42.73,81404.06,0.0,0.919,5e-05,11.53764]
[1778032313162,42.73,81405.24,0.0,0.91905,5e-05,11.532]
[1778032317191,42.73,81410.27,0.0,0.91928,5e-05,11.50805]
[1778032320213,42.73,81421.28,0.0,0.91978,5e-05,11.45582]
[1778032321223,42.73,81428.7,0.0,0.92011,5e-05,11.42071]
[1778032323238,42.73,81432.3,0.0,0.92027,5e-05,11.40402]
[1778032325252,42.73,81426.99,0.0,0.92003,5e-05,11.42961]
[1778032327266,42.74,81432.94,0.0,0.92029,5e-05,11.40172]
[1778032329280,42.74,81438.53,0.0,0.92054,4e-05,11.37568]
[1778032331404,42.74,81438.53,0.0,0.92054,4e-05,11.37568]
[1778032333317,42.74,81453.58,0.0,0.92121,4e-05,11.30519]
[1778032334324,42.74,81458.29,0.0,0.92142,4e-05,11.28261]
[1778032339361,42.74,81450.66,0.0,0.92108,4e-05,11.3185]
[1778032341379,42.74,81493.09,0.0,0.92296,4e-05,11.11932]
[1778032342384,42.74,81505.75,0.0,0.92352,4e-05,11.06007]
[1778032342681,42.74,81505.75,0.0,0.92352,4e-05,11.06007]
[1778032343391,42.74,81501.68,0.0,0.92334,4e-05,11.07911]
[1778032343879,42.74,81501.68,0.0,0.92334,4e-05,11.07911]
[1778032344399,42.74,81500.48,0.0,0.92329,4e-05,11.08473]
[1778032345406,42.74,81494.15,0.0,0.92301,4e-05,11.11433]
[1778032348427,42.74,81490.27,0.0,0.92284,4e-05,11.13231]
[1778032351448,42.74,81482.32,0.0,0.92251,4e-05,11.16617]
[1778032355476,42.74,81473.34,0.0,0.9221,4e-05,11.20934]
[1778032356124,42.74,81473.34,0.0,0.9221,4e-05,11.20934]
[1778032356483,42.74,81470.52,0.0,0.92198,4e-05,11.22279]
[1778032361251,42.74,81468.24,0.0,0.92187,4e-05,11.23448]
[1778032361303,42.74,81468.24,0.0,0.92187,4e-05,11.23448]
[1778032361518,42.74,81468.62,0.0,0.92188,4e-05,11.23284]
[1778032366553,42.74,81469.62,0.0,0.92192,4e-05,11.22892]
[1778032367563,42.74,81482.03,0.0,0.92247,4e-05,11.17077]
[1778032368567,42.74,81484.36,0.0,0.92257,4e-05,11.15971]
[1778032369944,42.74,81484.43,0.0,0.92258,4e-05,11.15927]
[1778032369995,42.74,81484.43,0.0,0.92258,4e-05,11.15927]
[1778032370581,42.74,81484.98,0.0,0.9226,4e-05,11.15658]
[1778032375616,42.74,81472.06,0.0,0.92203,4e-05,11.21708]
[1778032377823,42.74,81469.12,0.0,0.9219,4e-05,11.23126]
[1778032379644,42.74,81465.03,0.0,0.92171,4e-05,11.25083]
[1778032382665,42.75,81455.61,0.0,0.92129,4e-05,11.29599]
[1778032384679,42.75,81449.97,0.0,0.92103,4e-05,11.32341]
[1778032385686,42.75,81444.26,0.0,0.92077,4e-05,11.35076]
[1778032391314,42.75,81442.93,0.0,0.9207,4e-05,11.3583]
[1778032394619,42.75,81443.1,0.0,0.92069,4e-05,11.35871]
[1778032394728,42.75,81443.1,0.0,0.92069,4e-05,11.35871]
[1778032398778,42.76,81438.67,0.0,0.92048,5e-05,11.38115]
[1778032400013,42.76,81438.67,0.0,0.92048,5e-05,11.38115]
[1778032400069,42.76,81438.67,0.0,0.92048,5e-05,11.38115]
[1778032400114,42.76,81436.93,0.0,0.9204,5e-05,11.38965]
[1778032405977,42.76,81437.29,0.0,0.92041,5e-05,11.38893]
[1778032408848,42.76,81452.53,0.0,0.92108,4e-05,11.31813]
[1778032409855,42.76,81451.09,0.0,0.92101,4e-05,11.32491]
[1778032410654,42.76,81451.09,0.0,0.92101,4e-05,11.32491]
[1778032410705,42.76,81451.09,0.0,0.92101,4e-05,11.32491]
[1778032410862,42.76,81452.67,0.0,0.92109,4e-05,11.31741]
[1778032414890,42.76,81448.36,0.0,0.92092,4e-05,11.33408]
[1778032417911,42.76,81440.92,0.0,0.92058,4e-05,11.36945]
[1778032419925,42.76,81445.05,0.0,0.92076,4e-05,11.35048]
[1778032420932,42.76,81449.76,0.0,0.92097,4e-05,11.32852]
[1778032423953,42.76,81444.43,0.0,0.92072,4e-05,11.35469]
[1778032426974,42.77,81439.32,0.0,0.92048,5e-05,11.37974]
[1778032432022,42.77,81437.53,0.0,0.92039,5e-05,11.38945]
[1778032436052,42.77,81441.73,0.0,0.92057,4e-05,11.37055]
[1778032437059,42.77,81446.28,0.0,0.92077,4e-05,11.34929]
[1778032441090,42.77,81441.14,0.0,0.92053,4e-05,11.37479]
[1778032442097,42.77,81428.1,0.0,0.91994,5e-05,11.43688]
[1778032444111,42.77,81430.79,0.0,0.92006,5e-05,11.42453]
[1778032449146,42.78,81428.13,0.0,0.91993,5e-05,11.43803]
[1778032451160,42.78,81423.3,0.0,0.91971,5e-05,11.46129]
[1778032454181,42.78,81418.4,0.0,0.91948,5e-05,11.48495]
[1778032456195,42.78,81413.69,0.0,0.91926,5e-05,11.50761]
[1778032459216,42.78,81408.52,0.0,0.91903,5e-05,11.53234]
[1778032460967,42.78,81410.45,0.0,0.91912,5e-05,11.52316]
[1778032461422,42.78,81410.45,0.0,0.91912,5e-05,11.52316]
[1778032461623,42.78,81410.45,0.0,0.91912,5e-05,11.52316]
[1778032461624,42.78,81417.35,0.0,0.91943,5e-05,11.49036]
[1778032464251,42.78,81425.87,0.0,0.91981,5e-05,11.45016]
[1778032464902,42.78,81425.87,0.0,0.91981,5e-05,11.45016]
[1778032464952,42.78,81425.87,0.0,0.91981,5e-05,11.45016]
[1778032465259,42.78,81426.71,0.0,0.91985,5e-05,11.44594]
[1778032467103,42.78,81429.58,0.0,0.91999,5e-05,11.43209]
[1778032467273,42.78,81431.4,0.0,0.92007,5e-05,11.42326]
[1778032470294,42.78,81436.78,0.0,0.92031,5e-05,11.39799]
[1778032472308,42.78,81441.84,0.0,0.92056,4e-05,11.37021]
[1778032472960,42.78,81441.84,0.0,0.92056,4e-05,11.37021]
[1778032472986,42.78,81441.84,0.0,0.92056,4e-05,11.37021]
[1778032477885,42.78,81440.7,0.0,0.92052,4e-05,11.37499]
[1778032478312,42.78,81440.7,0.0,0.92052,4e-05,11.37499]
[1778032478364,42.78,81440.7,0.0,0.92052,4e-05,11.37499]
[1778032478413,42.78,81440.4,0.0,0.9205,4e-05,11.37666]
[1778032484392,42.78,81441.35,0.0,0.92053,4e-05,11.37364]
[1778032489427,42.78,81442.47,0.0,0.92057,4e-05,11.36956]
[1778032494462,42.78,81440.13,0.0,0.92045,4e-05,11.38183]
[1778032500504,42.79,81434.3,0.0,0.92018,5e-05,11.41076]
[1778032502518,42.79,81425.94,0.0,0.9198,5e-05,11.45073]
[1778032503525,42.79,81420.88,0.0,0.91957,5e-05,11.47487]
[1778032508560,42.79,81417.39,0.0,0.91941,5e-05,11.49172]
[1778032513595,42.79,81417.39,0.0,0.9194,5e-05,11.49194]
[1778032517623,42.79,81412.71,0.0,0.91919,5e-05,11.51439]
[1778032518392,42.79,81412.71,0.0,0.91919,5e-05,11.51439]
[1778032519382,42.79,81410.5,0.0,0.91909,5e-05,11.52492]
[1778032519647,42.79,81410.5,0.0,0.91909,5e-05,11.52492]
[1778032519678,42.79,81405.7,0.0,0.91887,5e-05,11.54777]
[1778032521209,42.79,81404.27,0.0,0.9188,5e-05,11.55455]
[1778032521229,42.79,81404.27,0.0,0.9188,5e-05,11.55455]
[1778032521651,42.79,81403.91,0.0,0.91879,5e-05,11.55622]
[1778032526686,42.79,81406.56,0.0,0.91891,5e-05,11.54337]
[1778032529706,42.79,81402.39,0.0,0.91872,5e-05,11.56316]
[1778032534742,42.79,81402.35,0.0,0.91874,5e-05,11.55951]
[1778032536923,42.79,81402.38,0.0,0.91875,5e-05,11.55931]
[1778032542797,42.79,81399.26,0.0,0.91861,5e-05,11.57368]
[1778032544106,42.79,81399.26,0.0,0.91861,5e-05,11.57368]
[1778032544156,42.79,81399.26,0.0,0.91861,5e-05,11.57368]
[1778032544207,42.79,81398.38,0.0,0.91857,5e-05,11.5778]
[1778032549849,42.79,81397.38,0.0,0.91853,5e-05,11.58205]
[1778032554883,42.78,81400.02,0.0,0.91865,5e-05,11.5691]
[1778032556898,42.78,81396.18,0.0,0.91848,5e-05,11.58728]
[1778032560926,42.78,81402.94,0.0,0.91879,5e-05,11.55465]
[1778032564954,42.78,81411.05,0.0,0.91916,5e-05,11.51585]
[1778032566968,42.78,81416.33,0.0,0.91941,5e-05,11.4904]
[1778032568981,42.78,81420.8,0.0,0.91961,5e-05,11.46854]
[1778032573011,42.78,81428.58,0.0,0.91998,5e-05,11.43051]
[1778032578046,42.78,81423.29,0.0,0.91975,5e-05,11.45456]
[1778032583081,42.78,81419.51,0.0,0.91957,5e-05,11.47311]
[1778032586102,42.78,81413.57,0.0,0.9193,5e-05,11.50163]
[1778032591137,42.78,81413.38,0.0,0.91931,5e-05,11.49924]
[1778032596172,42.78,81410.57,0.0,0.91918,5e-05,11.51282]
[1778032598185,42.78,81414.7,0.0,0.91937,5e-05,11.49325]
[1778032601207,42.78,81419.2,0.0,0.91957,5e-05,11.47206]
[1778032606242,42.78,81421.26,0.0,0.91966,5e-05,11.46283]
[1778032609263,42.78,81425.97,0.0,0.91987,5e-05,11.44082]
[1778032614298,42.78,81428.42,0.0,0.91999,5e-05,11.4281]
[1778032619334,42.78,81427.83,0.0,0.91997,5e-05,11.42989]
[1778032620341,42.78,81423.35,0.0,0.91977,5e-05,11.45133]
[1778032625376,42.78,81421.01,0.0,0.91965,5e-05,11.46329]
[1778032626382,42.78,81416.86,0.0,0.91946,5e-05,11.48314]
[1778032631418,42.78,81413.61,0.0,0.91931,5e-05,11.49898]
[1778032636455,42.78,81413.89,0.0,0.91932,5e-05,11.49796]
[1778032641490,42.78,81416.65,0.0,0.91944,5e-05,11.48524]
[1778032646525,42.78,81417.89,0.0,0.91949,5e-05,11.47979]
[1778032650553,42.78,81422.09,0.0,0.91968,5e-05,11.46021]
[1778032655588,42.79,81421.63,0.0,0.91968,5e-05,11.45949]
[1778032660622,42.79,81422.83,0.0,0.91973,5e-05,11.45442]
[1778032665658,42.79,81421.89,0.0,0.91968,5e-05,11.45952]
[1778032671050,42.79,81423.47,0.0,0.91974,5e-05,11.45249]
[1778032676734,42.79,81420.89,0.0,0.91962,5e-05,11.46561]
[1778032681769,42.79,81414.0,0.0,0.9193,5e-05,11.49883]
[1778032682777,42.79,81405.59,0.0,0.91892,5e-05,11.53892]
[1778032683783,42.79,81400.1,0.0,0.91867,5e-05,11.56507]
[1778032688819,42.79,81400.55,0.0,0.91869,5e-05,11.56267]
[1778032693854,42.79,81399.15,0.0,0.91863,5e-05,11.56905]
[1778032697882,42.79,81394.61,0.0,0.91842,5e-05,11.59045]
[1778032701911,42.79,81404.62,0.0,0.91888,5e-05,11.54229]
[1778032702918,42.79,81408.35,0.0,0.91906,5e-05,11.52449]
[1778032707952,42.79,81412.67,0.0,0.91925,5e-05,11.50362]
[1778032708960,42.79,81418.76,0.0,0.91954,5e-05,11.47432]
[1778032712988,42.79,81427.5,0.0,0.91996,5e-05,11.42815]
[1778032718024,42.78,81428.31,0.0,0.92001,5e-05,11.42317]
[1778032722052,42.78,81424.07,0.0,0.91983,5e-05,11.44235]
[1778032726079,42.78,81410.72,0.0,0.91923,5e-05,11.50515]
[1778032727087,42.78,81401.58,0.0,0.91881,5e-05,11.54871]
[1778032728094,42.78,81397.61,0.0,0.91863,5e-05,11.56759]
[1778032733129,42.78,81394.74,0.0,0.9185,5e-05,11.58084]
[1778032735143,42.78,81400.07,0.0,0.91875,5e-05,11.55519]
[1778032737157,42.78,81403.93,0.0,0.91892,5e-05,11.5367]
[1778032742192,42.78,81398.22,0.0,0.91866,5e-05,11.56374]
[1778032747227,42.78,81396.8,0.0,0.9186,5e-05,11.57019]
[1778032752262,42.78,81397.39,0.0,0.91863,5e-05,11.56706]
[1778032757297,42.78,81397.37,0.0,0.91863,5e-05,11.56689]
[1778032760318,42.78,81403.05,0.0,0.9189,5e-05,11.53965]
[1778032761325,42.78,81411.18,0.0,0.91927,5e-05,11.50093]
[1778032764346,42.77,81413.41,0.0,0.91938,5e-05,11.48931]
[1778032769381,42.77,81414.45,0.0,0.91944,5e-05,11.48286]
[1778032774416,42.77,81415.59,0.0,0.91952,5e-05,11.4732]
[1778032779451,42.77,81419.33,0.0,0.91968,5e-05,11.45597]
[1778032781465,42.77,81425.01,0.0,0.91994,5e-05,11.42925]
[1778032787507,42.77,81425.76,0.0,0.91996,5e-05,11.42687]
[1778032792542,42.78,81425.74,0.0,0.91995,5e-05,11.42774]
[1778032797577,42.78,81426.12,0.0,0.91996,5e-05,11.42676]
[1778032800598,42.78,81431.7,0.0,0.92021,5e-05,11.40082]
[1778032801605,42.78,81437.71,0.0,0.92048,5e-05,11.37218]
[1778032802612,42.78,81432.3,0.0,0.92024,5e-05,11.39766]
[1778032803620,42.78,81423.8,0.0,0.91985,5e-05,11.43817]
[1778032806640,42.78,81421.12,0.0,0.91973,5e-05,11.45126]
[1778032811675,42.78,81420.08,0.0,0.91968,5e-05,11.4568]
[1778032814696,42.78,81410.25,0.0,0.91923,5e-05,11.50384]
[1778032815703,42.78,81412.59,0.0,0.91933,5e-05,11.49274]
[1778032820738,42.78,81413.82,0.0,0.91939,5e-05,11.48722]
[1778032823759,42.78,81409.6,0.0,0.91919,5e-05,11.50745]
[1778032825775,42.78,81413.6,0.0,0.91937,5e-05,11.48848]
[1778032830809,42.78,81413.2,0.0,0.91935,5e-05,11.49071]
[1778032835845,42.78,81415.58,0.0,0.91948,5e-05,11.47619]
[1778032840879,42.78,81415.59,0.0,0.91948,5e-05,11.47658]
[1778032844908,42.78,81410.74,0.0,0.91925,5e-05,11.49997]
[1778032848936,42.78,81405.25,0.0,0.919,5e-05,11.52626]
[1778032849943,42.78,81384.31,0.0,0.91804,5e-05,11.62621]
[1778032850950,42.78,81372.44,0.0,0.91749,5e-05,11.6829]
[1778032851957,42.78,81371.56,0.0,0.91745,5e-05,11.68688]
[1778032853971,42.78,81363.52,0.0,0.91709,5e-05,11.72495]
[1778032856992,42.78,81349.43,0.0,0.91644,5e-05,11.79177]
[1778032857999,42.78,81347.73,0.0,0.91636,5e-05,11.79955]
[1778032860015,42.78,81343.46,0.0,0.91617,5e-05,11.81927]
[1778032860116,42.78,81343.46,0.0,0.91617,5e-05,11.81927]
[1778032860904,42.78,81343.46,0.0,0.91617,5e-05,11.81927]
[1778032862030,42.78,81351.38,0.0,0.91655,5e-05,11.7802]
[1778032865051,42.77,81347.58,0.0,0.91638,5e-05,11.7973]
[1778032867065,42.77,81332.21,0.0,0.91567,5e-05,11.87062]
[1778032868072,42.77,81331.15,0.0,0.91562,5e-05,11.8752]
[1778032870549,42.77,81334.51,0.0,0.91579,5e-05,11.8579]
[1778032871175,42.77,81335.87,0.0,0.91586,5e-05,11.85082]
[1778032871319,42.77,81335.87,0.0,0.91586,5e-05,11.85082]
[1778032872100,42.77,81343.68,0.0,0.91623,5e-05,11.81263]
[1778032873107,42.77,81336.74,0.0,0.91591,5e-05,11.84568]
[1778032878142,42.76,81334.94,0.0,0.91585,5e-05,11.85188]
[1778032879149,42.76,81330.56,0.0,0.91565,5e-05,11.87254]
[1778032884184,42.76,81333.3,0.0,0.9158,5e-05,11.85657]
[1778032886540,42.75,81328.01,0.0,0.91556,5e-05,11.8811]
[1778032891233,42.75,81323.93,0.0,0.91542,5e-05,11.89449]
[1778032892240,42.75,81318.24,0.0,0.91516,5e-05,11.92148]
[1778032893247,42.75,81312.22,0.0,0.91488,5e-05,11.95006]
[1778032896996,42.74,81308.57,0.0,0.91471,5e-05,11.96644]
[1778032897551,42.74,81307.74,0.0,0.91469,5e-05,11.96912]
[1778032901303,42.73,81318.49,0.0,0.91522,5e-05,11.91428]
[1778032902310,42.73,81321.69,0.0,0.91538,5e-05,11.89819]
[1778032903231,42.73,81321.69,0.0,0.91538,5e-05,11.89819]
[1778032903268,42.73,81321.69,0.0,0.91538,5e-05,11.89819]
[1778032903317,42.73,81325.33,0.0,0.91556,5e-05,11.88001]
[1778032905331,42.73,81330.23,0.0,0.9158,5e-05,11.85527]
[1778032906314,42.73,81330.23,0.0,0.9158,5e-05,11.85527]
[1778032906802,42.73,81334.98,0.0,0.91603,5e-05,11.83137]
[1778032911373,42.73,81339.0,0.0,0.91624,5e-05,11.8102]
[1778032916408,42.72,81338.2,0.0,0.91622,5e-05,11.81196]
[1778032921443,42.72,81337.23,0.0,0.91619,5e-05,11.81451]
[1778032922451,42.72,81342.58,0.0,0.91645,5e-05,11.78827]
[1778032923458,42.72,81348.31,0.0,0.91672,5e-05,11.76026]
[1778032925327,42.71,81349.94,0.0,0.9168,5e-05,11.75206]
[1778032925378,42.71,81349.94,0.0,0.9168,5e-05,11.75206]
[1778032926865,42.71,81347.97,0.0,0.91671,5e-05,11.76122]
[1778032926931,42.71,81347.97,0.0,0.91671,5e-05,11.76122]
[1778032927127,42.71,81348.51,0.0,0.91674,5e-05,11.75793]
[1778032930506,42.71,81340.56,0.0,0.91638,5e-05,11.79522]
[1778032933527,42.71,81346.3,0.0,0.91666,5e-05,11.76633]
[1778032935300,42.71,81346.85,0.0,0.91669,5e-05,11.76329]
[1778032939537,42.7,81346.18,0.0,0.91667,5e-05,11.76513]
[1778032939639,42.7,81346.18,0.0,0.91667,5e-05,11.76513]
[1778032939730,42.7,81342.34,0.0,0.9165,5e-05,11.78293]
[1778032944607,42.7,81345.92,0.0,0.91668,5e-05,11.76414]
[1778032946802,42.7,81346.03,0.0,0.91669,5e-05,11.76325]
[1778032948640,42.7,81351.85,0.0,0.91697,5e-05,11.73414]
[1778032953675,42.69,81352.34,0.0,0.91703,5e-05,11.72663]
[1778032955751,42.69,81352.54,0.0,0.91704,5e-05,11.72536]
[1778032955796,42.69,81352.54,0.0,0.91704,5e-05,11.72536]
[1778032955845,42.69,81352.05,0.0,0.91703,5e-05,11.72711]
[1778032960565,42.69,81349.2,0.0,0.91691,5e-05,11.73956]
[1778032960614,42.69,81349.2,0.0,0.91691,5e-05,11.73956]
[1778032960723,42.69,81349.4,0.0,0.91692,5e-05,11.73826]
[1778032962738,42.69,81352.75,0.0,0.91708,5e-05,11.72148]
[1778032965675,42.69,81352.44,0.0,0.91707,5e-05,11.72236]
[1778032965726,42.69,81352.44,0.0,0.91707,5e-05,11.72236]
[1778032965759,42.69,81352.52,0.0,0.91708,5e-05,11.72166]
[1778032967773,42.69,81357.01,0.0,0.91729,5e-05,11.69945]
[1778032972816,42.68,81352.87,0.0,0.91711,5e-05,11.71803]
[1778032974829,42.68,81348.74,0.0,0.91693,5e-05,11.73729]
[1778032979865,42.68,81352.6,0.0,0.91712,5e-05,11.71698]
[1778032984900,42.68,81354.26,0.0,0.91721,5e-05,11.70748]
[1778032986914,42.67,81351.19,0.0,0.91708,5e-05,11.72164]
[1778032991950,42.67,81352.16,0.0,0.91714,5e-05,11.71538]
[1778032993987,42.67,81348.57,0.0,0.91698,5e-05,11.73204]
[1778032999035,42.67,81350.38,0.0,0.91708,5e-05,11.72164]
[1778033001050,42.67,81354.75,0.0,0.91728,5e-05,11.69998]
[1778033006085,42.66,81352.37,0.0,0.91719,5e-05,11.70997]
[1778033010113,42.66,81347.18,0.0,0.91696,5e-05,11.73376]
[1778033012126,42.66,81343.41,0.0,0.91681,5e-05,11.74766]
[1778033016157,42.66,81338.15,0.0,0.91658,5e-05,11.7716]
[1778033017164,42.66,81320.26,0.0,0.91574,5e-05,11.85772]
[1778033018171,42.65,81312.88,0.0,0.91539,5e-05,11.89297]
[1778033023205,42.65,81319.96,0.0,0.91576,5e-05,11.85577]
[1778033024612,42.65,81320.66,0.0,0.91579,5e-05,11.85187]
[1778033024659,42.65,81320.66,0.0,0.91579,5e-05,11.85187]
[1778033025220,42.65,81321.67,0.0,0.91585,5e-05,11.84647]
[1778033026227,42.65,81326.21,0.0,0.91607,5e-05,11.82399]
[1778033027234,42.64,81330.24,0.0,0.91626,5e-05,11.80404]
[1778033029112,42.64,81330.58,0.0,0.91628,5e-05,11.80197]
[1778033029157,42.64,81330.58,0.0,0.91628,5e-05,11.80197]
[1778033029248,42.64,81326.39,0.0,0.91609,5e-05,11.82181]
[1778033034283,42.64,81327.16,0.0,0.91614,5e-05,11.81585]
[1778033037304,42.64,81332.57,0.0,0.91641,5e-05,11.7884]
[1778033041332,42.63,81336.79,0.0,0.91662,5e-05,11.7665]
[1778033046367,42.63,81337.18,0.0,0.91666,5e-05,11.76287]
[1778033051402,42.63,81335.7,0.0,0.9166,5e-05,11.76837]
[1778033056437,42.62,81337.17,0.0,0.91669,5e-05,11.75953]
[1778033061472,42.62,81336.64,0.0,0.91668,5e-05,11.76042]
[1778033066507,42.62,81338.55,0.0,0.91678,5e-05,11.74954]
[1778033071541,42.61,81338.89,0.0,0.91684,5e-05,11.74273]
[1778033078590,42.61,81337.55,0.0,0.9168,5e-05,11.74706]
[1778033079598,42.61,81326.21,0.0,0.91627,5e-05,11.80157]
[1778033080604,42.61,81320.43,0.0,0.916,5e-05,11.82916]
[1778033083626,42.61,81316.39,0.0,0.91582,5e-05,11.84742]
[1778033088661,42.6,81314.9,0.0,0.91577,5e-05,11.85231]
[1778033092439,42.6,81314.54,0.0,0.91577,5e-05,11.85265]
[1778033093076,42.6,81314.54,0.0,0.91577,5e-05,11.85265]
[1778033094703,42.6,81305.05,0.0,0.91533,5e-05,11.89731]
[1778033096717,42.59,81302.14,0.0,0.9152,5e-05,11.91044]
[1778033098248,42.59,81302.14,0.0,0.9152,5e-05,11.91044]
[1778033098300,42.59,81302.14,0.0,0.9152,5e-05,11.91044]
[1778033098349,42.59,81299.05,0.0,0.91506,5e-05,11.92438]
[1778033101586,42.59,81297.44,0.0,0.915,5e-05,11.93106]
[1778033101726,42.59,81297.44,0.0,0.915,5e-05,11.93106]
[1778033101763,42.59,81297.44,0.0,0.915,5e-05,11.93106]
[1778033102190,42.59,81294.24,0.0,0.91486,5e-05,11.94549]
[1778033105780,42.58,81290.63,0.0,0.9147,5e-05,11.96128]
[1778033110815,42.58,81287.91,0.0,0.9146,5e-05,11.97145]
[1778033111689,42.58,81287.91,0.0,0.9146,5e-05,11.97145]
[1778033111868,42.57,81283.53,0.0,0.9144,5e-05,11.99155]
[1778033113679,42.57,81282.2,0.0,0.91434,5e-05,11.99804]
[1778033113836,42.57,81279.38,0.0,0.91421,5e-05,12.01114]
[1778033118872,42.57,81286.13,0.0,0.91457,5e-05,11.97473]
[1778033120276,42.57,81286.13,0.0,0.91457,5e-05,11.97473]
[1778033120325,42.57,81286.13,0.0,0.91457,5e-05,11.97473]
[1778033120357,42.56,81293.68,0.0,0.91494,5e-05,11.93662]
[1778033122900,42.56,81293.41,0.0,0.91494,5e-05,11.93624]
[1778033126928,42.56,81290.38,0.0,0.91482,5e-05,11.94869]
[1778033132970,42.55,81290.42,0.0,0.91488,5e-05,11.9414]
[1778033138005,42.54,81290.5,0.0,0.91491,5e-05,11.93817]
[1778033139012,42.54,81293.67,0.0,0.91507,5e-05,11.92216]
[1778033140021,42.54,81297.56,0.0,0.91526,5e-05,11.90268]
[1778033144048,42.54,81289.37,0.0,0.91489,5e-05,11.94056]
[1778033149083,42.53,81296.31,0.0,0.91524,5e-05,11.90398]
[1778033153111,42.53,81293.75,0.0,0.91514,5e-05,11.91448]
[1778033157139,42.52,81287.37,0.0,0.91485,5e-05,11.94353]
[1778033158146,42.52,81284.04,0.0,0.9147,5e-05,11.95922]
[1778033160160,42.52,81280.72,0.0,0.91455,5e-05,11.97426]
[1778033165195,42.52,81280.54,0.0,0.91457,5e-05,11.97213]
[1778033167209,42.51,81275.86,0.0,0.91436,5e-05,11.99379]
[1778033168384,42.51,81275.86,0.0,0.91436,5e-05,11.99379]
[1778033168523,42.51,81274.83,0.0,0.91432,5e-05,11.99819]
[1778033171237,42.5,81272.22,0.0,0.91426,5e-05,12.0034]
[1778033172244,42.5,81259.56,0.0,0.91366,5e-05,12.06476]
[1778033173251,42.49,81252.82,0.0,0.91334,5e-05,12.09709]
[1778033174258,42.49,81250.16,0.0,0.91322,5e-05,12.10937]
[1778033174603,42.49,81250.16,0.0,0.91322,5e-05,12.10937]
[1778033180245,42.48,81251.94,0.0,0.91334,5e-05,12.09664]
[1778033180302,42.48,81254.94,0.0,0.91349,5e-05,12.08113]
[1778033185336,42.48,81251.0,0.0,0.91334,5e-05,12.09677]
[1778033190371,42.47,81253.71,0.0,0.91351,5e-05,12.07967]
[1778033195406,42.46,81254.64,0.0,0.91361,5e-05,12.06781]
[1778033200441,42.45,81254.23,0.0,0.91362,5e-05,12.06628]
[1778033205475,42.45,81251.75,0.0,0.91354,5e-05,12.07481]
[1778033209504,42.44,81248.71,0.0,0.91342,5e-05,12.0868]
[1778033214539,42.43,81247.69,0.0,0.91341,5e-05,12.08809]
[1778033219574,42.43,81249.18,0.0,0.91351,5e-05,12.07706]
[1778033225617,42.42,81249.1,0.0,0.91355,5e-05,12.0731]
[1778033230652,42.41,81249.04,0.0,0.91358,5e-05,12.0698]
[1778033235687,42.4,81248.37,0.0,0.91358,5e-05,12.06953]
[1778033238708,42.4,81258.49,0.0,0.91409,5e-05,12.01769]
[1778033239715,42.4,81257.19,0.0,0.91404,5e-05,12.02344]
[1778033244750,42.39,81257.72,0.0,0.91409,5e-05,12.01766]
[1778033245757,42.39,81262.68,0.0,0.91434,5e-05,11.9927]
[1778033246764,42.39,81270.65,0.0,0.91473,5e-05,11.95272]
[1778033247770,42.39,81273.7,0.0,0.91489,5e-05,11.93692]
[1778033252806,42.38,81274.79,0.0,0.915,5e-05,11.92411]
[1778033257841,42.38,81275.35,0.0,0.91505,5e-05,11.91898]
[1778033259854,42.37,81266.83,0.0,0.91465,5e-05,11.95972]
[1778033261869,42.37,81262.76,0.0,0.91446,5e-05,11.97864]
[1778033266905,42.37,81263.08,0.0,0.9145,5e-05,11.97426]
[1778033271940,42.36,81263.15,0.0,0.91453,5e-05,11.97117]
[1778033274961,42.36,81269.29,0.0,0.91484,5e-05,11.93946]
[1778033279996,42.35,81269.26,0.0,0.91487,5e-05,11.93713]
[1778033286038,42.35,81268.4,0.0,0.91486,5e-05,11.93796]
[1778033289059,42.34,81271.02,0.0,0.915,5e-05,11.92371]
[1778033295102,42.34,81271.96,0.0,0.91507,5e-05,11.91642]
[1778033299131,42.34,81268.68,0.0,0.91493,5e-05,11.93072]
[1778033304166,42.33,81272.48,0.0,0.91513,5e-05,11.90982]
[1778033309201,42.33,81270.47,0.0,0.91505,5e-05,11.91746]
[1778033311215,42.33,81275.83,0.0,0.91534,5e-05,11.88674]
[1778033312223,42.32,81280.91,0.0,0.91559,5e-05,11.8615]
[1778033316250,42.32,81276.53,0.0,0.91539,5e-05,11.88148]
[1778033321285,42.32,81277.31,0.0,0.91545,5e-05,11.87569]
[1778033322291,42.32,81285.48,0.0,0.91584,5e-05,11.83538]
[1778033324306,42.32,81281.46,0.0,0.91566,5e-05,11.85437]
[1778033328333,42.31,81284.24,0.0,0.9158,5e-05,11.83939]
[1778033333369,42.31,81285.63,0.0,0.91588,5e-05,11.83099]
[1778033338404,42.31,81285.63,0.0,0.9159,5e-05,11.8294]
[1778033340766,42.31,81287.28,0.0,0.91598,5e-05,11.82072]
[1778033341221,42.31,81287.28,0.0,0.91598,5e-05,11.82072]
[1778033341613,42.31,81287.51,0.0,0.916,5e-05,11.81929]
[1778033342588,42.31,81287.51,0.0,0.916,5e-05,11.81929]
[1778033343439,42.3,81295.29,0.0,0.91638,5e-05,11.7804]
[1778033345453,42.3,81297.76,0.0,0.9165,5e-05,11.76722]
[1778033346960,42.3,81297.84,0.0,0.91651,5e-05,11.76626]
[1778033347011,42.3,81297.84,0.0,0.91651,5e-05,11.76626]
[1778033353509,42.29,81298.81,0.0,0.91659,5e-05,11.75862]
[1778033359551,42.29,81296.8,0.0,0.9165,5e-05,11.767]
[1778033360437,42.29,81296.8,0.0,0.9165,5e-05,11.767]
[1778033361028,42.29,81293.68,0.0,0.91636,5e-05,11.78198]
[1778033361135,42.29,81293.68,0.0,0.91636,5e-05,11.78198]
[1778033361564,42.29,81295.65,0.0,0.91645,5e-05,11.77211]
[1778033361943,42.29,81295.65,0.0,0.91645,5e-05,11.77211]
[1778033367607,42.29,81296.09,0.0,0.91649,5e-05,11.76851]
[1778033369899,42.29,81300.59,0.0,0.91671,5e-05,11.74615]
[1778033369956,42.29,81300.59,0.0,0.91671,5e-05,11.74615]
[1778033370628,42.29,81300.56,0.0,0.91671,5e-05,11.74609]
[1778033371443,42.29,81300.56,0.0,0.91671,5e-05,11.74609]
[1778033371493,42.29,81300.56,0.0,0.91671,5e-05,11.74609]
[1778033376671,42.28,81296.98,0.0,0.91657,5e-05,11.7586]
[1778033378174,42.28,81296.98,0.0,0.91657,5e-05,11.7586]
[1778033378224,42.28,81296.98,0.0,0.91657,5e-05,11.7586]
[1778033378421,42.28,81296.98,0.0,0.91657,5e-05,11.7586]
[1778033378434,42.28,81297.93,0.0,0.91662,5e-05,11.75352]
[1778033380698,42.28,81303.22,0.0,0.91688,5e-05,11.72733]
[1778033382718,42.28,81311.25,0.0,0.91726,5e-05,11.68794]
[1778033383725,42.28,81320.81,0.0,0.91771,5e-05,11.64143]
[1778033384732,42.28,81323.73,0.0,0.91784,5e-05,11.62723]
[1778033387839,42.28,81324.2,0.0,0.91787,5e-05,11.62491]
[1778033388015,42.28,81324.2,0.0,0.91787,5e-05,11.62491]
[1778033388116,42.28,81323.08,0.0,0.91781,5e-05,11.63033]
[1778033392788,42.28,81330.55,0.0,0.91816,5e-05,11.59407]
[1778033396816,42.28,81313.54,0.0,0.91737,5e-05,11.67672]
[1778033397823,42.28,81312.83,0.0,0.91733,5e-05,11.68008]
[1778033402858,42.28,81316.79,0.0,0.91752,5e-05,11.6605]
[1778033407896,42.28,81317.35,0.0,0.91755,5e-05,11.65744]
[1778033412931,42.28,81318.6,0.0,0.91761,5e-05,11.65116]
[1778033417965,42.28,81318.76,0.0,0.91762,5e-05,11.65017]
[1778033423001,42.28,81316.73,0.0,0.91753,5e-05,11.6598]
[1778033428035,42.28,81318.13,0.0,0.9176,5e-05,11.65269]
[1778033433072,42.28,81322.36,0.0,0.91782,5e-05,11.62842]
[1778033434082,42.28,81328.25,0.0,0.91809,5e-05,11.59987]
[1778033435085,42.28,81334.78,0.0,0.9184,5e-05,11.56826]
[1778033437099,42.28,81334.54,0.0,0.91839,5e-05,11.56953]
[1778033440120,42.28,81328.06,0.0,0.91808,5e-05,11.60112]
[1778033444148,42.28,81332.88,0.0,0.91831,5e-05,11.57798]
[1778033449183,42.28,81334.23,0.0,0.91837,5e-05,11.57179]
[1778033454219,42.28,81333.94,0.0,0.91835,5e-05,11.57357]
[1778033459253,42.28,81336.16,0.0,0.91845,5e-05,11.56326]
[1778033466304,42.28,81333.65,0.0,0.91832,5e-05,11.57608]
[1778033471339,42.28,81332.66,0.0,0.91828,5e-05,11.58115]
[1778033476375,42.28,81332.64,0.0,0.91827,5e-05,11.58152]
[1778033481410,42.28,81333.8,0.0,0.91832,5e-05,11.57618]
[1778033488459,42.28,81335.51,0.0,0.9184,5e-05,11.56834]
[1778033491480,42.29,81323.49,0.0,0.91786,5e-05,11.62313]
[1778033492487,42.29,81320.67,0.0,0.91773,5e-05,11.63677]
[1778033497522,42.28,81321.76,0.0,0.91778,5e-05,11.63129]
[1778033502557,42.28,81324.63,0.0,0.91792,5e-05,11.61721]
[1778033506585,42.28,81330.51,0.0,0.91819,5e-05,11.58872]
[1778033511620,42.28,81334.29,0.0,0.91837,5e-05,11.57062]
[1778033516655,42.29,81339.67,0.0,0.91861,5e-05,11.54494]
[1778033517662,42.29,81345.04,0.0,0.91886,5e-05,11.51912]
[1778033522697,42.29,81343.07,0.0,0.91876,5e-05,11.52932]
[1778033527732,42.29,81349.33,0.0,0.91905,5e-05,11.49967]
[1778033528514,42.29,81349.33,0.0,0.91905,5e-05,11.49967]
[1778033528684,42.29,81349.33,0.0,0.91905,5e-05,11.49967]
[1778033533774,42.29,81346.26,0.0,0.9189,5e-05,11.51545]
[1778033535788,42.29,81359.15,0.0,0.91949,5e-05,11.45364]
[1778033536795,42.29,81359.0,0.0,0.91948,5e-05,11.4546]
[1778033536934,42.29,81359.0,0.0,0.91948,5e-05,11.4546]
[1778033538542,42.29,81358.35,0.0,0.91945,5e-05,11.45796]
[1778033538671,42.29,81358.35,0.0,0.91945,5e-05,11.45796]
[1778033538724,42.29,81358.35,0.0,0.91945,5e-05,11.45796]
[1778033538809,42.29,81360.72,0.0,0.91956,5e-05,11.44679]
[1778033543918,42.29,81360.69,0.0,0.91955,5e-05,11.44742]
[1778033547138,42.29,81360.53,0.0,0.91953,5e-05,11.44941]
[1778033547277,42.29,81360.53,0.0,0.91953,5e-05,11.44941]
[1778033549322,42.3,81352.87,0.0,0.91917,5e-05,11.48672]
[1778033549741,42.3,81352.87,0.0,0.91917,5e-05,11.48672]
[1778033549789,42.3,81352.87,0.0,0.91917,5e-05,11.48672]
[1778033549886,42.3,81349.58,0.0,0.91902,5e-05,11.5029]
[1778033553129,42.3,81342.49,0.0,0.91871,5e-05,11.53395]
[1778033554933,42.3,81331.83,0.0,0.91821,5e-05,11.58562]
[1778033556947,42.3,81329.53,0.0,0.9181,5e-05,11.59677]
[1778033558988,42.3,81328.3,0.0,0.91804,5e-05,11.60272]
[1778033559039,42.3,81328.3,0.0,0.91804,5e-05,11.60272]
[1778033559051,42.3,81326.55,0.0,0.91796,5e-05,11.61119]
[1778033560251,42.3,81326.55,0.0,0.91796,5e-05,11.61119]
[1778033563009,42.3,81324.5,0.0,0.91787,5e-05,11.62103]
[1778033569031,42.3,81321.64,0.0,0.91774,5e-05,11.63464]
[1778033569881,42.3,81321.64,0.0,0.91774,5e-05,11.63464]
[1778033570127,42.3,81321.64,0.0,0.91774,5e-05,11.63464]
[1778033570229,42.3,81319.46,0.0,0.91763,5e-05,11.64516]
[1778033572053,42.3,81314.55,0.0,0.91741,5e-05,11.66881]
[1778033574067,42.3,81309.4,0.0,0.91717,5e-05,11.69359]
[1778033576082,42.3,81307.97,0.0,0.9171,5e-05,11.7004]
[1778033576126,42.3,81307.97,0.0,0.9171,5e-05,11.7004]
[1778033582367,42.29,81308.99,0.0,0.91716,5e-05,11.69456]
[1778033582419,42.29,81308.99,0.0,0.91716,5e-05,11.69456]
[1778033582678,42.29,81308.99,0.0,0.91716,5e-05,11.69456]
[1778033582730,42.29,81308.99,0.0,0.91716,5e-05,11.69456]
[1778033582791,42.29,81311.25,0.0,0.91727,5e-05,11.68332]
[1778033587915,42.29,81306.71,0.0,0.91706,5e-05,11.70483]
[1778033588050,42.29,81306.71,0.0,0.91706,5e-05,11.70483]
[1778033588166,42.29,81305.57,0.0,0.917,5e-05,11.71021]
[1778033589611,42.29,81305.57,0.0,0.917,5e-05,11.71021]
[1778033589660,42.29,81305.57,0.0,0.917,5e-05,11.71021]
[1778033595215,42.29,81303.43,0.0,0.91692,5e-05,11.71933]
[1778033600250,42.29,81304.2,0.0,0.91696,5e-05,11.71467]
[1778033604848,42.29,81303.8,0.0,0.91695,5e-05,11.71607]
[1778033604856,42.29,81303.66,0.0,0.91694,5e-05,11.71639]
[1778033604944,42.29,81303.66,0.0,0.91694,5e-05,11.71639]
[1778033605707,42.29,81303.66,0.0,0.91694,5e-05,11.71639]
[1778033605759,42.29,81303.66,0.0,0.91694,5e-05,11.71639]
[1778033605809,42.29,81304.01,0.0,0.91696,5e-05,11.7145]
[1778033611327,42.28,81299.03,0.0,0.91676,5e-05,11.73417]
[1778033612842,42.28,81299.03,0.0,0.91676,5e-05,11.73417]
[1778033612882,42.28,81296.67,0.0,0.91665,5e-05,11.74525]
[1778033613076,42.28,81296.67,0.0,0.91665,5e-05,11.74525]
[1778033613419,42.28,81296.67,0.0,0.91665,5e-05,11.74525]
[1778033613472,42.28,81296.67,0.0,0.91665,5e-05,11.74525]
[1778033613626,42.28,81295.97,0.0,0.91662,5e-05,11.74842]
[1778033623412,42.28,81294.53,0.0,0.91657,5e-05,11.75296]
[1778033625038,42.28,81294.18,0.0,0.91656,5e-05,11.75442]
[1778033625160,42.28,81294.18,0.0,0.91656,5e-05,11.75442]
[1778033625601,42.28,81294.18,0.0,0.91656,5e-05,11.75442]
[1778033625653,42.28,81294.18,0.0,0.91656,5e-05,11.75442]
[1778033625703,42.28,81294.18,0.0,0.91656,5e-05,11.75417]
[1778033631761,42.27,81297.0,0.0,0.91671,5e-05,11.73925]
[1778033631818,42.27,81297.0,0.0,0.91671,5e-05,11.73925]
[1778033631863,42.27,81297.0,0.0,0.91671,5e-05,11.73902]
[1778033636726,42.27,81297.0,0.0,0.91671,5e-05,11.73902]
[1778033636788,42.27,81297.0,0.0,0.91671,5e-05,11.73902]
[1778033643553,42.27,81298.0,0.0,0.91678,5e-05,11.73144]
[1778033644181,42.27,81298.0,0.0,0.91678,5e-05,11.73144]
[1778033644230,42.27,81298.0,0.0,0.91678,5e-05,11.73144]
[1778033644318,42.27,81298.0,0.0,0.91678,5e-05,11.73144]
[1778033644370,42.27,81298.0,0.0,0.91678,5e-05,11.73144]
[1778033644560,42.27,81298.32,0.0,0.9168,5e-05,11.72967]
[1778033645737,42.27,81298.32,0.0,0.9168,5e-05,11.72967]
[1778033645771,42.27,81298.46,0.0,0.91681,5e-05,11.72877]
[1778033646001,42.27,81298.46,0.0,0.91681,5e-05,11.72877]
[1778033651609,42.27,81293.21,0.0,0.91657,5e-05,11.75286]
[1778033652881,42.27,81293.21,0.0,0.91657,5e-05,11.75286]
[1778033652912,42.27,81293.21,0.0,0.91657,5e-05,11.75286]
[1778033653286,42.26,81293.98,0.0,0.91661,5e-05,11.74886]
[1778033653457,42.26,81293.98,0.0,0.91661,5e-05,11.74886]
[1778033653623,42.26,81294.41,0.0,0.91663,5e-05,11.74651]
[1778033658658,42.26,81292.57,0.0,0.91656,5e-05,11.75424]
[1778033660394,42.26,81292.57,0.0,0.91656,5e-05,11.75424]
[1778033660446,42.26,81292.57,0.0,0.91656,5e-05,11.75424]
[1778033660672,42.26,81292.5,0.0,0.91656,5e-05,11.75407]
[1778033663087,42.26,81289.66,0.0,0.91643,5e-05,11.7674]
[1778033663138,42.26,81289.66,0.0,0.91643,5e-05,11.7674]
[1778033668728,42.26,81289.13,0.0,0.91642,5e-05,11.7684]
[1778033669854,42.26,81289.13,0.0,0.91642,5e-05,11.7684]
[1778033669904,42.26,81289.13,0.0,0.91642,5e-05,11.7684]
[1778033670020,42.26,81289.66,0.0,0.91645,5e-05,11.76555]
[1778033670070,42.26,81289.66,0.0,0.91645,5e-05,11.76555]
[1778033670742,42.26,81289.27,0.0,0.91643,5e-05,11.76719]
[1778033672057,42.26,81289.24,0.0,0.91646,5e-05,11.76348]
[1778033676659,42.25,81290.89,0.0,0.91654,5e-05,11.75443]
[1778033676691,42.25,81290.89,0.0,0.91654,5e-05,11.75443]
[1778033676784,42.25,81287.65,0.0,0.91639,5e-05,11.77]
[1778033677114,42.25,81287.65,0.0,0.91639,5e-05,11.77]
[1778033677353,42.25,81287.65,0.0,0.91639,5e-05,11.77]
[1778033682826,42.25,81289.41,0.0,0.91649,5e-05,11.75992]
[1778033683169,42.25,81289.41,0.0,0.91649,5e-05,11.75992]
[1778033683651,42.25,81289.41,0.0,0.91649,5e-05,11.75992]
[1778033683701,42.25,81289.41,0.0,0.91649,5e-05,11.75992]
[1778033683833,42.25,81288.71,0.0,0.91646,5e-05,11.7631]
[1778033687861,42.25,81301.32,0.0,0.91706,5e-05,11.70071]
[1778033688868,42.25,81315.23,0.0,0.91772,5e-05,11.63298]
[1778033689876,42.25,81320.31,0.0,0.91796,5e-05,11.60831]
[1778033690265,42.25,81320.31,0.0,0.91796,5e-05,11.60831]
[1778033690322,42.25,81320.31,0.0,0.91796,5e-05,11.60831]
[1778033690727,42.25,81320.31,0.0,0.91796,5e-05,11.60831]
[1778033690774,42.25,81320.31,0.0,0.91796,5e-05,11.60831]
[1778033690882,42.25,81319.98,0.0,0.91794,5e-05,11.60992]
[1778033695917,42.25,81319.54,0.0,0.91792,5e-05,11.61208]
[1778033700951,42.25,81311.74,0.0,0.91756,5e-05,11.64993]
[1778033701969,42.25,81307.02,0.0,0.91733,5e-05,11.6728]
[1778033702972,42.25,81293.73,0.0,0.91671,5e-05,11.73738]
[1778033703979,42.25,81293.17,0.0,0.91668,5e-05,11.73991]
[1778033704015,42.25,81293.17,0.0,0.91668,5e-05,11.73991]
[1778033704108,42.25,81293.17,0.0,0.91668,5e-05,11.73991]
[1778033704704,42.25,81293.17,0.0,0.91668,5e-05,11.73991]
[1778033704756,42.25,81293.17,0.0,0.91668,5e-05,11.73991]
[1778033704780,42.25,81293.17,0.0,0.91669,5e-05,11.73971]
[1778033710021,42.24,81293.77,0.0,0.91672,5e-05,11.7358]
[1778033711961,42.24,81293.77,0.0,0.91672,5e-05,11.7358]
[1778033712010,42.24,81293.29,0.0,0.9167,5e-05,11.73795]
[1778033712306,42.24,81293.29,0.0,0.9167,5e-05,11.73795]
[1778033712358,42.24,81293.29,0.0,0.9167,5e-05,11.73795]
[1778033712408,42.24,81292.82,0.0,0.91668,5e-05,11.74004]
[1778033718077,42.24,81293.16,0.0,0.91671,5e-05,11.73723]
[1778033722370,42.24,81293.45,0.0,0.91673,5e-05,11.73526]
[1778033722425,42.24,81293.45,0.0,0.91673,5e-05,11.73526]
[1778033722760,42.24,81300.46,0.0,0.91706,5e-05,11.7008]
[1778033723301,42.24,81300.46,0.0,0.91706,5e-05,11.7008]
[1778033723344,42.24,81300.46,0.0,0.91706,5e-05,11.7008]
[1778033729153,42.24,81298.91,0.0,0.917,5e-05,11.70754]
[1778033734189,42.24,81298.78,0.0,0.91702,5e-05,11.70391]
[1778033738421,42.24,81298.01,0.0,0.91698,5e-05,11.70739]
[1778033738473,42.24,81298.01,0.0,0.91698,5e-05,11.70739]
[1778033738912,42.24,81298.01,0.0,0.91698,5e-05,11.70739]
[1778033738955,42.24,81298.01,0.0,0.91698,5e-05,11.70739]
[1778033739014,42.24,81297.17,0.0,0.91695,5e-05,11.71107]
[1778033740231,42.24,81290.77,0.0,0.91665,5e-05,11.74209]
[1778033742862,42.23,81289.82,0.0,0.9166,5e-05,11.74654]
[1778033742914,42.23,81289.82,0.0,0.9166,5e-05,11.74654]
[1778033743016,42.23,81297.99,0.0,0.91699,5e-05,11.7064]
[1778033743607,42.23,81297.99,0.0,0.91699,5e-05,11.7064]
[1778033743701,42.23,81297.99,0.0,0.91699,5e-05,11.7064]
[1778033743768,42.23,81305.57,0.0,0.91735,5e-05,11.66944]
[1778033744259,42.23,81299.0,0.0,0.91704,5e-05,11.70141]
[1778033745266,42.23,81294.98,0.0,0.91685,5e-05,11.72086]
[1778033750237,42.23,81293.55,0.0,0.91679,5e-05,11.72735]
[1778033750284,42.23,81293.55,0.0,0.91679,5e-05,11.72735]
[1778033750797,42.23,81293.55,0.0,0.91679,5e-05,11.72735]
[1778033750849,42.23,81293.55,0.0,0.91679,5e-05,11.72735]
[1778033750899,42.23,81293.28,0.0,0.91678,5e-05,11.72818]
[1778033756351,42.23,81280.97,0.0,0.91621,5e-05,11.78737]
[1778033757987,42.23,81280.97,0.0,0.91621,5e-05,11.78737]
[1778033757358,42.23,81273.53,0.0,0.91585,5e-05,11.82349]
[1778033758039,42.23,81273.53,0.0,0.91585,5e-05,11.82349]
[1778033758430,42.23,81273.53,0.0,0.91585,5e-05,11.82349]
[1778033758437,42.23,81273.53,0.0,0.91585,5e-05,11.82349]
[1778033758532,42.23,81273.68,0.0,0.91586,5e-05,11.82244]
[1778033762393,42.23,81277.12,0.0,0.91604,5e-05,11.80437]
[1778033764375,42.23,81278.42,0.0,0.9161,5e-05,11.79773]
[1778033764427,42.23,81278.42,0.0,0.9161,5e-05,11.79773]
[1778033764939,42.23,81278.42,0.0,0.9161,5e-05,11.79773]
[1778033764991,42.23,81278.42,0.0,0.9161,5e-05,11.79773]
[1778033765041,42.23,81278.05,0.0,0.91609,5e-05,11.79899]
[1778033767428,42.22,81281.33,0.0,0.91625,5e-05,11.78241]
[1778033768587,42.22,81281.33,0.0,0.91625,5e-05,11.78241]
[1778033768629,42.22,81281.33,0.0,0.91625,5e-05,11.78241]
[1778033768781,42.22,81281.33,0.0,0.91625,5e-05,11.78241]
[1778033768831,42.22,81281.33,0.0,0.91625,5e-05,11.78241]
[1778033768932,42.22,81282.93,0.0,0.91633,5e-05,11.77408]
[1778033771456,42.22,81279.75,0.0,0.91619,5e-05,11.78916]
[1778033773566,42.22,81279.69,0.0,0.91619,5e-05,11.78921]
[1778033773618,42.22,81279.69,0.0,0.91619,5e-05,11.78921]
[1778033773682,42.22,81279.69,0.0,0.91619,5e-05,11.78921]
[1778033773968,42.22,81279.69,0.0,0.91619,5e-05,11.78921]
[1778033774044,42.22,81280.75,0.0,0.91624,5e-05,11.78352]
[1778033780519,42.22,81279.0,0.0,0.91617,5e-05,11.79052]
[1778033782993,42.22,81279.11,0.0,0.91618,5e-05,11.78973]
[1778033783045,42.22,81279.11,0.0,0.91618,5e-05,11.78973]
[1778033783146,42.22,81280.0,0.0,0.91623,5e-05,11.78474]
[1778033783369,42.22,81280.0,0.0,0.91623,5e-05,11.78474]
[1778033783540,42.21,81279.19,0.0,0.9162,5e-05,11.78807]
[1778033786584,42.21,81276.74,0.0,0.91609,5e-05,11.79879]
[1778033786684,42.21,81276.74,0.0,0.91609,5e-05,11.79879]
[1778033787695,42.21,81274.92,0.0,0.91602,5e-05,11.80642]
[1778033789486,42.21,81274.7,0.0,0.91602,5e-05,11.80619]
[1778033789534,42.21,81274.7,0.0,0.91602,5e-05,11.80619]
[1778033789583,42.21,81274.88,0.0,0.91603,5e-05,11.80531]
[1778033792863,42.2,81274.45,0.0,0.91604,5e-05,11.8025]
[1778033792915,42.2,81274.45,0.0,0.91604,5e-05,11.8025]
[1778033793016,42.2,81270.98,0.0,0.91589,5e-05,11.81855]
[1778033798548,42.2,81270.13,0.0,0.91587,5e-05,11.82045]
[1778033798599,42.2,81270.13,0.0,0.91587,5e-05,11.82045]
[1778033798796,42.2,81270.13,0.0,0.91587,5e-05,11.82045]
[1778033798915,42.2,81270.13,0.0,0.91587,5e-05,11.82045]
[1778033799016,42.2,81270.38,0.0,0.91588,5e-05,11.81855]
[1778033806085,42.19,81270.34,0.0,0.91591,5e-05,11.81541]
[1778033806133,42.19,81270.34,0.0,0.91591,5e-05,11.81541]
[1778033809429,42.18,81270.89,0.0,0.91597,5e-05,11.8094]
[1778033809723,42.18,81271.27,0.0,0.916,5e-05,11.80688]
[1778033810442,42.18,81271.27,0.0,0.916,5e-05,11.80688]
[1778033810913,42.18,81271.27,0.0,0.916,5e-05,11.80688]
[1778033811015,42.18,81265.43,0.0,0.91572,5e-05,11.83483]
[1778033814832,42.18,81263.57,0.0,0.91565,5e-05,11.84221]
[1778033814884,42.18,81263.57,0.0,0.91565,5e-05,11.84221]
[1778033816773,42.18,81260.62,0.0,0.91552,5e-05,11.8557]
[1778033821814,42.17,81262.45,0.0,0.91562,5e-05,11.84537]
[1778033821845,42.17,81262.45,0.0,0.91562,5e-05,11.84537]
[1778033822008,42.17,81262.45,0.0,0.91562,5e-05,11.84537]
[1778033822031,42.17,81267.99,0.0,0.91589,5e-05,11.81789]
[1778033822142,42.17,81267.99,0.0,0.91589,5e-05,11.81789]
[1778033822815,42.17,81270.78,0.0,0.91602,5e-05,11.80395]
[1778033828857,42.17,81273.83,0.0,0.9162,5e-05,11.78599]
[1778033829704,42.17,81273.83,0.0,0.9162,5e-05,11.78599]
[1778033829864,42.17,81282.65,0.0,0.91663,5e-05,11.74192]
[1778033830137,42.17,81282.65,0.0,0.91663,5e-05,11.74192]
[1778033830189,42.17,81282.65,0.0,0.91663,5e-05,11.74192]
[1778033830871,42.16,81286.04,0.0,0.9168,5e-05,11.72449]
[1778033834823,42.16,81288.04,0.0,0.91691,5e-05,11.71217]
[1778033834874,42.16,81288.04,0.0,0.91691,5e-05,11.71217]
[1778033837921,42.15,81292.54,0.0,0.91716,5e-05,11.68693]
[1778033838929,42.15,81296.05,0.0,0.91733,5e-05,11.66904]
[1778033839450,42.15,81296.05,0.0,0.91733,5e-05,11.66904]
[1778033843810,42.14,81296.28,0.0,0.91737,5e-05,11.66489]
[1778033843918,42.14,81296.28,0.0,0.91737,5e-05,11.66489]
[1778033843964,42.14,81294.45,0.0,0.91729,5e-05,11.67305]
[1778033845071,42.14,81294.45,0.0,0.91729,5e-05,11.67305]
[1778033845122,42.14,81293.66,0.0,0.91726,5e-05,11.67614]
[1778033848999,42.14,81290.14,0.0,0.91712,5e-05,11.6902]
[1778033854034,42.13,81288.86,0.0,0.91712,5e-05,11.68887]
[1778033855801,42.13,81288.75,0.0,0.91713,5e-05,11.68861]
[1778033855853,42.13,81288.75,0.0,0.91713,5e-05,11.68861]
[1778033856048,42.13,81288.71,0.0,0.91713,5e-05,11.68801]
[1778033858062,42.12,81285.47,0.0,0.91699,5e-05,11.70222]
[1778033859068,42.12,81281.47,0.0,0.91681,5e-05,11.72094]
[1778033864103,42.11,81283.06,0.0,0.91693,5e-05,11.70898]
[1778033868132,42.11,81280.15,0.0,0.91682,5e-05,11.7199]
[1778033869139,42.1,81275.49,0.0,0.91661,5e-05,11.74185]
[1778033874175,42.1,81274.19,0.0,0.91658,5e-05,11.74384]
[1778033875184,42.09,81271.1,0.0,0.91645,5e-05,11.75809]
[1778033878207,42.09,81266.11,0.0,0.91623,5e-05,11.77983]
[1778033882232,42.08,81263.32,0.0,0.91614,5e-05,11.7898]
[1778033888275,42.07,81263.78,0.0,0.91621,5e-05,11.78198]
[1778033890289,42.07,81271.93,0.0,0.91662,5e-05,11.74019]
[1778033891296,42.07,81276.87,0.0,0.91686,5e-05,11.71516]
[1778033896331,42.06,81278.7,0.0,0.91698,5e-05,11.70222]
[1778033902374,42.05,81277.52,0.0,0.91697,5e-05,11.70323]
[1778033906401,42.04,81269.89,0.0,0.91664,5e-05,11.73743]
[1778033911436,42.04,81271.99,0.0,0.9168,5e-05,11.71943]
[1778033916471,42.03,81272.88,0.0,0.91688,5e-05,11.71103]
[1778033921505,42.02,81271.85,0.0,0.91687,5e-05,11.7121]
[1778033926540,42.01,81273.37,0.0,0.91698,5e-05,11.7007]
[1778033928555,42.01,81270.59,0.0,0.91686,5e-05,11.71273]
[1778033930569,42.01,81267.26,0.0,0.91672,5e-05,11.72743]
[1778033935608,42.0,81262.41,0.0,0.91653,5e-05,11.74713]
[1778033936615,42.0,81259.45,0.0,0.91639,5e-05,11.76085]
[1778033938629,41.99,81255.22,0.0,0.91621,5e-05,11.7799]
[1778033943664,41.98,81256.07,0.0,0.91629,5e-05,11.77126]
[1778033944670,41.98,81262.25,0.0,0.91659,5e-05,11.74003]
[1778033946685,41.98,81265.52,0.0,0.91676,5e-05,11.72228]
[1778033950713,41.97,81262.88,0.0,0.91667,5e-05,11.73199]
[1778033954742,41.97,81260.06,0.0,0.91657,5e-05,11.74255]
[1778033959777,41.96,81260.37,0.0,0.91662,5e-05,11.73689]
[1778033967835,41.94,81267.02,0.0,0.91701,5e-05,11.69695]
[1778033969849,41.94,81269.84,0.0,0.91715,5e-05,11.68163]
[1778033974884,41.93,81268.76,0.0,0.91716,5e-05,11.67969]
[1778033980926,41.93,81269.67,0.0,0.91724,5e-05,11.67097]
[1778033985961,41.92,81271.01,0.0,0.91734,5e-05,11.66089]
[1778033989989,41.91,81267.24,0.0,0.91719,5e-05,11.67658]
[1778033994018,41.91,81264.49,0.0,0.91708,5e-05,11.68714]
[1778033995025,41.91,81261.83,0.0,0.91696,5e-05,11.69946]
[1778033998045,41.9,81258.41,0.0,0.91682,5e-05,11.71398]
[1778034003081,41.9,81258.23,0.0,0.91685,5e-05,11.71094]
[1778034005095,41.89,81261.17,0.0,0.917,5e-05,11.69497]
[1778034010130,41.89,81261.4,0.0,0.91705,5e-05,11.69015]
[1778034013152,41.88,81258.56,0.0,0.91694,5e-05,11.70189]
[1778034018186,41.87,81257.97,0.0,0.91694,5e-05,11.70107]
[1778034022214,41.87,81261.96,0.0,0.91716,5e-05,11.67846]
[1778034023221,41.87,81266.37,0.0,0.91738,5e-05,11.65611]
[1778034025235,41.86,81271.33,0.0,0.91763,5e-05,11.63044]
[1778034027250,41.86,81274.21,0.0,0.91777,5e-05,11.61509]
[1778034032285,41.86,81273.56,0.0,0.91779,5e-05,11.61166]
[1778034037320,41.85,81276.84,0.0,0.91798,5e-05,11.59265]
[1778034044369,41.84,81273.96,0.0,0.91788,5e-05,11.60275]
[1778034049404,41.84,81274.02,0.0,0.91791,5e-05,11.5996]
[1778034058950,41.84,81274.02,0.0,0.91791,5e-05,11.5996]
[1778034059474,41.83,81281.28,0.0,0.9183,5e-05,11.55848]
[1778034060483,41.83,81286.18,0.0,0.91854,5e-05,11.53404]
[1778034061488,41.83,81291.73,0.0,0.9188,5e-05,11.50649]
[1778034066525,41.82,81291.62,0.0,0.91882,5e-05,11.50499]
[1778034067532,41.82,81284.87,0.0,0.9185,5e-05,11.53754]
[1778034068539,41.82,81281.63,0.0,0.91836,5e-05,11.55292]
[1778034073574,41.81,81283.0,0.0,0.91844,5e-05,11.54377]
[1778034078609,41.81,81282.78,0.0,0.91846,5e-05,11.54244]
[1778034080697,41.81,81282.81,0.0,0.91846,5e-05,11.54182]
[1778034086665,41.8,81283.4,0.0,0.91852,5e-05,11.53559]
[1778034096736,41.79,81283.0,0.0,0.91857,5e-05,11.52922]
[1778034103786,41.79,81282.92,0.0,0.9186,5e-05,11.5264]
[1778034105800,41.79,81286.62,0.0,0.91878,5e-05,11.5074]
[1778034108821,41.78,81276.64,0.0,0.91832,5e-05,11.55491]
[1778034109827,41.78,81272.24,0.0,0.91812,5e-05,11.57602]
[1778034111842,41.78,81270.83,0.0,0.91806,5e-05,11.58189]
[1778034116884,41.78,81271.36,0.0,0.91811,5e-05,11.57664]
[1778034118898,41.77,81266.25,0.0,0.91788,5e-05,11.60063]
[1778034123933,41.77,81265.27,0.0,0.91786,5e-05,11.6026]
[1778034130982,41.76,81264.66,0.0,0.91787,5e-05,11.60103]
[1778034136017,41.75,81265.87,0.0,0.91795,5e-05,11.59226]
[1778034140045,41.75,81259.3,0.0,0.91766,5e-05,11.62232]
[1778034144073,41.75,81255.28,0.0,0.91749,5e-05,11.6397]
[1778034146087,41.74,81252.29,0.0,0.91736,5e-05,11.65316]
[1778034151122,41.74,81252.76,0.0,0.91744,5e-05,11.64409]
[1778034156157,41.73,81251.8,0.0,0.91742,5e-05,11.64567]
[1778034162199,41.72,81254.71,0.0,0.9176,5e-05,11.62764]
[1778034163206,41.72,81250.61,0.0,0.91741,5e-05,11.64721]
[1778034167234,41.72,81246.12,0.0,0.91721,5e-05,11.66677]
[1778034169248,41.71,81249.86,0.0,0.91741,5e-05,11.64704]
[1778034172271,41.71,81253.3,0.0,0.91759,5e-05,11.62825]
[1778034177306,41.71,81254.58,0.0,0.91768,5e-05,11.61901]
[1778034180327,41.7,81257.25,0.0,0.91782,5e-05,11.60418]
[1778034185362,41.7,81257.53,0.0,0.91786,5e-05,11.60003]
[1778034190397,41.69,81256.89,0.0,0.91785,5e-05,11.60045]
[1778034195432,41.69,81258.04,0.0,0.91793,5e-05,11.59209]
[1778034196439,41.69,81262.89,0.0,0.91817,5e-05,11.56773]
[1778034197446,41.68,81266.75,0.0,0.91836,5e-05,11.54829]
[1778034198454,41.68,81270.5,0.0,0.91854,5e-05,11.52944]
[1778034203489,41.68,81276.64,0.0,0.91885,5e-05,11.49723]
[1778034205503,41.68,81279.4,0.0,0.91898,5e-05,11.48299]
[1778034210537,41.68,81275.43,0.0,0.91881,5e-05,11.50068]
[1778034215573,41.67,81277.01,0.0,0.91893,5e-05,11.48755]
[1778034220609,41.67,81278.17,0.0,0.919,5e-05,11.48005]
[1778034230679,41.66,81275.61,0.0,0.91891,5e-05,11.48907]
[1778034235714,41.66,81274.6,0.0,0.91888,5e-05,11.49218]
[1778034239742,41.66,81271.65,0.0,0.91876,5e-05,11.5051]
[1778034244777,41.65,81274.1,0.0,0.91889,5e-05,11.4911]
[1778034246791,41.65,81277.34,0.0,0.91905,5e-05,11.4745]
[1778034251831,41.65,81275.31,0.0,0.91897,5e-05,11.48276]
[1778034253845,41.65,81271.87,0.0,0.91881,5e-05,11.49891]
[1778034256866,41.64,81278.07,0.0,0.91912,5e-05,11.46744]
[1778034261901,41.64,81275.97,0.0,0.91903,5e-05,11.47614]
[1778034263915,41.64,81287.24,0.0,0.91957,5e-05,11.42035]
[1778034264921,41.64,81286.94,0.0,0.91956,5e-05,11.42158]
[1778034270965,41.64,81286.68,0.0,0.91956,5e-05,11.42141]
[1778034276000,41.63,81284.99,0.0,0.91951,5e-05,11.42494]
[1778034277006,41.63,81288.02,0.0,0.91966,5e-05,11.4099]
[1778034283050,41.63,81287.51,0.0,0.91964,5e-05,11.41109]
[1778034286070,41.63,81284.39,0.0,0.9195,5e-05,11.42569]
[1778034291105,41.63,81283.38,0.0,0.91947,5e-05,11.42942]
[1778034293119,41.63,81279.86,0.0,0.91931,5e-05,11.44613]
[1778034295133,41.63,81277.19,0.0,0.91919,5e-05,11.45866]
[1778034297147,41.62,81280.35,0.0,0.91934,5e-05,11.4423]
[1778034302182,41.62,81278.33,0.0,0.91926,5e-05,11.45079]
[1778034307217,41.62,81276.75,0.0,0.9192,5e-05,11.45706]
[1778034310238,41.62,81269.77,0.0,0.91888,5e-05,11.49033]
[1778034311245,41.62,81265.7,0.0,0.91869,5e-05,11.50994]
[1778034314266,41.61,81262.19,0.0,0.91854,5e-05,11.526]
[1778034315273,41.61,81257.92,0.0,0.91834,5e-05,11.54656]
[1778034321315,41.61,81257.84,0.0,0.91836,5e-05,11.54424]
[1778034323329,41.61,81254.62,0.0,0.91822,5e-05,11.55917]
[1778034329371,41.6,81253.86,0.0,0.91821,5e-05,11.56012]
[1778034335413,41.59,81255.45,0.0,0.91833,5e-05,11.54598]
[1778034340448,41.59,81255.05,0.0,0.91833,5e-05,11.54573]
[1778034344476,41.59,81252.35,0.0,0.91822,5e-05,11.55723]
[1778034349511,41.58,81252.92,0.0,0.91827,5e-05,11.55213]
[1778034355553,41.58,81254.55,0.0,0.91837,5e-05,11.54143]
[1778034360588,41.57,81256.03,0.0,0.91846,5e-05,11.53194]
[1778034365624,41.57,81250.2,0.0,0.9182,5e-05,11.55849]
[1778034370659,41.56,81247.94,0.0,0.91812,5e-05,11.56721]
[1778034375694,41.56,81246.85,0.0,0.91809,5e-05,11.57014]
[1778034379723,41.56,81242.96,0.0,0.91792,5e-05,11.58735]
[1778034380729,41.56,81232.03,0.0,0.9174,5e-05,11.64114]
[1778034381736,41.56,81225.14,0.0,0.91707,5e-05,11.67497]
[1778034383126,41.56,81225.14,0.0,0.91707,5e-05,11.67497]
[1778034383173,41.56,81225.14,0.0,0.91707,5e-05,11.67497]
[1778034383353,41.55,81225.73,0.0,0.91711,5e-05,11.67145]
[1778034383750,41.55,81222.59,0.0,0.91696,5e-05,11.687]
[1778034384757,41.55,81219.06,0.0,0.91679,5e-05,11.70417]
[1778034386771,41.55,81209.4,0.0,0.91633,5e-05,11.75141]
[1778034387780,41.55,81196.32,0.0,0.9157,5e-05,11.81603]
[1778034388787,41.55,81193.36,0.0,0.91555,5e-05,11.83065]
[1778034389794,41.55,81189.81,0.0,0.91538,5e-05,11.84818]
[1778034395685,41.55,81188.53,0.0,0.91535,5e-05,11.85019]
[1778034396096,41.55,81188.45,0.0,0.91535,5e-05,11.8504]
[1778034398467,41.55,81189.0,0.0,0.91538,5e-05,11.84728]
[1778034399017,41.55,81190.14,0.0,0.91544,5e-05,11.84123]
[1778034401768,41.55,81190.04,0.0,0.91544,5e-05,11.84137]
[1778034403896,41.55,81194.92,0.0,0.91568,5e-05,11.8165]
[1778034408931,41.54,81193.4,0.0,0.91563,5e-05,11.82158]
[1778034409982,41.54,81193.4,0.0,0.91563,5e-05,11.82158]
[1778034410034,41.54,81193.4,0.0,0.91563,5e-05,11.82158]
[1778034414117,41.54,81191.88,0.0,0.91557,5e-05,11.82713]
[1778034414133,41.54,81191.88,0.0,0.91557,5e-05,11.82713]
[1778034414973,41.54,81187.03,0.0,0.91535,5e-05,11.85024]
[1778034418875,41.53,81188.66,0.0,0.91544,5e-05,11.84112]
[1778034418936,41.53,81188.66,0.0,0.91544,5e-05,11.84112]
[1778034420012,41.53,81198.1,0.0,0.91591,5e-05,11.79301]
[1778034424600,41.53,81196.66,0.0,0.91585,5e-05,11.79837]
[1778034424651,41.53,81196.66,0.0,0.91585,5e-05,11.79837]
[1778034424683,41.53,81192.41,0.0,0.91566,5e-05,11.81816]
[1778034430080,41.52,81193.89,0.0,0.91577,5e-05,11.80637]
[1778034433593,41.51,81193.6,0.0,0.91578,5e-05,11.80607]
[1778034433636,41.51,81193.6,0.0,0.91578,5e-05,11.80607]
[1778034441978,41.51,81195.88,0.0,0.91592,5e-05,11.79181]
[1778034442920,41.5,81195.85,0.0,0.91593,5e-05,11.79011]
[1778034442962,41.5,81195.85,0.0,0.91593,5e-05,11.79011]
[1778034446192,41.5,81191.79,0.0,0.91575,5e-05,11.80848]
[1778034450944,41.5,81191.48,0.0,0.91575,5e-05,11.80808]
[1778034450991,41.5,81191.48,0.0,0.91575,5e-05,11.80808]
[1778034456262,41.49,81191.9,0.0,0.91582,5e-05,11.79947]
[1778034458885,41.49,81191.46,0.0,0.91581,5e-05,11.80072]
[1778034458936,41.49,81191.46,0.0,0.91581,5e-05,11.80072]
[1778034464319,41.48,81192.11,0.0,0.91588,5e-05,11.79419]
[1778034465717,41.48,81192.11,0.0,0.91588,5e-05,11.79419]
[1778034465762,41.48,81192.11,0.0,0.91588,5e-05,11.79419]
[1778034470908,41.48,81190.66,0.0,0.91583,5e-05,11.7986]
[1778034471092,41.48,81190.66,0.0,0.91583,5e-05,11.7986]
[1778034472019,41.48,81188.83,0.0,0.91574,5e-05,11.80772]
[1778034473383,41.48,81183.5,0.0,0.91549,5e-05,11.83352]
[1778034477411,41.48,81176.93,0.0,0.91518,5e-05,11.86555]
[1778034479425,41.47,81173.54,0.0,0.91501,5e-05,11.882]
[1778034479832,41.47,81173.54,0.0,0.91501,5e-05,11.882]
[1778034480096,41.47,81173.54,0.0,0.91501,5e-05,11.882]
[1778034481439,41.47,81167.36,0.0,0.91472,5e-05,11.9117]
[1778034484460,41.47,81164.07,0.0,0.91457,5e-05,11.92721]
[1778034486481,41.47,81150.64,0.0,0.91391,5e-05,11.99391]
[1778034487481,41.47,81146.97,0.0,0.91373,5e-05,12.01191]
[1778034490502,41.47,81143.99,0.0,0.91359,5e-05,12.02594]
[1778034491509,41.46,81141.15,0.0,0.91346,5e-05,12.03926]
[1778034493338,41.46,81142.55,0.0,0.91354,5e-05,12.0317]
[1778034493386,41.46,81142.55,0.0,0.91354,5e-05,12.0317]
[1778034496605,41.46,81141.85,0.0,0.91352,5e-05,12.03374]
[1778034496657,41.46,81141.85,0.0,0.91352,5e-05,12.03374]
[1778034496707,41.46,81137.87,0.0,0.91332,5e-05,12.05327]
[1778034500572,41.46,81133.87,0.0,0.91314,5e-05,12.07131]
[1778034501579,41.45,81129.97,0.0,0.91295,5e-05,12.09042]
[1778034502218,41.45,81129.97,0.0,0.91295,5e-05,12.09042]
[1778034502276,41.45,81129.97,0.0,0.91295,5e-05,12.09042]
[1778034507621,41.45,81128.64,0.0,0.91292,5e-05,12.09364]
[1778034511649,41.44,81134.35,0.0,0.91325,5e-05,12.0589]
[1778034512226,41.44,81134.35,0.0,0.91325,5e-05,12.0589]
[1778034512656,41.44,81134.52,0.0,0.91326,5e-05,12.05751]
[1778034513664,41.44,81134.52,0.0,0.91326,5e-05,12.05751]
[1778034513739,41.44,81136.12,0.0,0.91335,5e-05,12.04891]
[1778034514242,41.44,81136.12,0.0,0.91335,5e-05,12.04891]
[1778034514670,41.44,81146.98,0.0,0.91389,5e-05,11.99374]
[1778034515650,41.44,81146.98,0.0,0.91389,5e-05,11.99374]
[1778034515749,41.44,81150.28,0.0,0.91406,5e-05,11.97672]
[1778034515867,41.44,81150.28,0.0,0.91406,5e-05,11.97672]
[1778034519705,41.44,81154.77,0.0,0.9143,5e-05,11.95259]
[1778034520825,41.44,81153.81,0.0,0.91426,5e-05,11.95705]
[1778034521719,41.44,81157.76,0.0,0.91445,5e-05,11.93686]
[1778034522287,41.44,81157.76,0.0,0.91445,5e-05,11.93686]
[1778034522297,41.44,81157.76,0.0,0.91445,5e-05,11.93686]
[1778034528768,41.43,81151.6,0.0,0.91417,5e-05,11.96533]
[1778034529775,41.43,81146.29,0.0,0.91391,5e-05,11.99164]
[1778034531092,41.43,81143.9,0.0,0.9138,5e-05,12.00324]
[1778034531144,41.43,81143.9,0.0,0.9138,5e-05,12.00324]
[1778034532614,41.43,81144.34,0.0,0.91383,5e-05,12.00059]
[1778034532666,41.43,81144.34,0.0,0.91383,5e-05,12.00059]
[1778034532796,41.43,81144.63,0.0,0.91384,5e-05,11.99869]
[1778034534810,41.43,81140.98,0.0,0.91367,5e-05,12.01618]
[1778034536680,41.42,81138.5,0.0,0.91355,5e-05,12.02821]
[1778034536730,41.42,81138.5,0.0,0.91355,5e-05,12.02821]
[1778034538837,41.42,81141.92,0.0,0.91374,5e-05,12.00958]
[1778034543666,41.42,81142.39,0.0,0.91377,5e-05,12.00591]
[1778034543713,41.42,81142.39,0.0,0.91377,5e-05,12.00591]
[1778034543814,41.42,81147.93,0.0,0.91405,5e-05,11.97722]
[1778034548173,41.42,81149.4,0.0,0.91414,5e-05,11.96868]
[1778034548291,41.42,81149.4,0.0,0.91414,5e-05,11.96868]
[1778034548332,41.42,81161.6,0.0,0.91475,5e-05,11.90706]
[1778034549469,41.42,81161.6,0.0,0.91475,5e-05,11.90706]
[1778034549521,41.42,81161.6,0.0,0.91475,5e-05,11.90706]
[1778034549622,41.41,81161.12,0.0,0.91473,5e-05,11.9089]
[1778034554950,41.41,81163.54,0.0,0.91486,5e-05,11.89543]
[1778034558979,41.41,81159.94,0.0,0.91469,5e-05,11.9124]
[1778034560532,41.41,81159.94,0.0,0.91469,5e-05,11.9124]
[1778034560633,41.41,81156.23,0.0,0.91451,5e-05,11.9304]
[1778034561428,41.41,81156.23,0.0,0.91451,5e-05,11.9304]
[1778034561472,41.41,81156.23,0.0,0.91451,5e-05,11.9304]
[1778034561847,41.41,81156.23,0.0,0.91451,5e-05,11.9304]
[1778034561524,41.41,81150.72,0.0,0.91425,5e-05,11.95771]
[1778034566755,41.41,81150.73,0.0,0.91426,5e-05,11.95655]
[1778034566842,41.41,81150.73,0.0,0.91426,5e-05,11.95655]
[1778034568041,41.4,81146.22,0.0,0.91404,5e-05,11.9781]
[1778034570960,41.4,81145.08,0.0,0.91399,5e-05,11.98303]
[1778034571138,41.4,81145.08,0.0,0.91399,5e-05,11.98303]
[1778034571614,41.4,81145.08,0.0,0.91399,5e-05,11.98303]
[1778034571682,41.4,81145.08,0.0,0.91399,5e-05,11.98303]
[1778034571768,41.4,81144.39,0.0,0.91399,5e-05,11.98206]
[1778034573076,41.4,81140.48,0.0,0.9138,5e-05,12.00133]
[1778034574083,41.4,81134.66,0.0,0.91351,5e-05,12.03022]
[1778034579118,41.39,81134.93,0.0,0.91355,5e-05,12.02645]
[1778034580923,41.39,81135.45,0.0,0.91358,5e-05,12.02336]
[1778034580975,41.39,81135.45,0.0,0.91358,5e-05,12.02336]
[1778034584348,41.39,81135.01,0.0,0.91357,5e-05,12.02463]
[1778034584404,41.39,81134.48,0.0,0.91355,5e-05,12.02637]
[1778034587866,41.39,81134.52,0.0,0.91356,5e-05,12.02523]
[1778034588181,41.39,81133.98,0.0,0.91354,5e-05,12.02701]
[1778034591507,41.38,81133.98,0.0,0.91356,5e-05,12.02561]
[1778034591559,41.38,81133.98,0.0,0.91356,5e-05,12.02561]
[1778034597244,41.38,81133.76,0.0,0.91357,5e-05,12.02395]
[1778034598356,41.38,81133.76,0.0,0.91357,5e-05,12.02395]
[1778034598457,41.38,81133.45,0.0,0.91356,5e-05,12.02505]
[1778034601272,41.37,81129.63,0.0,0.91338,5e-05,12.04295]
[1778034602366,41.37,81129.63,0.0,0.91338,5e-05,12.04295]
[1778034602467,41.37,81125.92,0.0,0.9132,5e-05,12.0612]
[1778034602915,41.37,81125.92,0.0,0.9132,5e-05,12.0612]
[1778034603009,41.37,81125.92,0.0,0.9132,5e-05,12.0612]
[1778034608321,41.37,81124.55,0.0,0.91316,5e-05,12.06503]
[1778034613367,41.36,81119.85,0.0,0.91295,5e-05,12.0862]
[1778034613994,41.36,81119.85,0.0,0.91295,5e-05,12.0862]
[1778034614037,41.36,81119.85,0.0,0.91295,5e-05,12.0862]
[1778034614697,41.36,81119.85,0.0,0.91295,5e-05,12.0862]
[1778034614813,41.36,81119.85,0.0,0.91295,5e-05,12.0862]
[1778034614800,41.36,81117.44,0.0,0.91284,5e-05,12.09732]
[1778034619410,41.36,81114.73,0.0,0.91273,5e-05,12.10873]
[1778034620019,41.36,81114.73,0.0,0.91273,5e-05,12.10873]
[1778034620072,41.36,81114.73,0.0,0.91273,5e-05,12.10873]
[1778034624620,41.35,81111.96,0.0,0.91261,5e-05,12.12044]
[1778034624668,41.35,81111.96,0.0,0.91261,5e-05,12.12044]
[1778034624834,41.35,81114.78,0.0,0.91277,5e-05,12.105]
[1778034625115,41.35,81114.78,0.0,0.91277,5e-05,12.105]
[1778034625287,41.35,81114.78,0.0,0.91277,5e-05,12.105]
[1778034626764,41.35,81115.77,0.0,0.91281,5e-05,12.09999]
[1778034626865,41.35,81115.06,0.0,0.91279,5e-05,12.10248]
[1778034630302,41.35,81116.03,0.0,0.91285,5e-05,12.09648]
[1778034630542,41.35,81116.03,0.0,0.91285,5e-05,12.09648]
[1778034630601,41.34,81128.82,0.0,0.9135,5e-05,12.03077]
[1778034631503,41.34,81132.35,0.0,0.9137,5e-05,12.00933]
[1778034632510,41.34,81131.79,0.0,0.91368,5e-05,12.01173]
[1778034637546,41.34,81127.26,0.0,0.91347,5e-05,12.0322]
[1778034638157,41.34,81127.26,0.0,0.91347,5e-05,12.0322]
[1778034638367,41.34,81127.26,0.0,0.91347,5e-05,12.0322]
[1778034638615,41.34,81127.26,0.0,0.91347,5e-05,12.0322]
[1778034638716,41.34,81127.26,0.0,0.91347,5e-05,12.0322]
[1778034638817,41.34,81122.03,0.0,0.91321,5e-05,12.05819]
[1778034639559,41.34,81119.03,0.0,0.91307,5e-05,12.07289]
[1778034644609,41.33,81118.76,0.0,0.91307,5e-05,12.07233]
[1778034644709,41.33,81118.76,0.0,0.91307,5e-05,12.07233]
[1778034644758,41.33,81118.76,0.0,0.91307,5e-05,12.07233]
[1778034646608,41.33,81115.55,0.0,0.91293,5e-05,12.08712]
[1778034650501,41.33,81114.6,0.0,0.91289,5e-05,12.09039]
[1778034650570,41.33,81114.6,0.0,0.91289,5e-05,12.09039]
[1778034655091,41.32,81116.11,0.0,0.91299,5e-05,12.08026]
[1778034655672,41.32,81112.8,0.0,0.91283,5e-05,12.09652]
[1778034658922,41.32,81111.85,0.0,0.91279,5e-05,12.10029]
[1778034658926,41.32,81108.44,0.0,0.91263,5e-05,12.11704]
[1778034660707,41.32,81103.46,0.0,0.91238,5e-05,12.1419]
[1778034665742,41.32,81104.11,0.0,0.91242,5e-05,12.13748]
[1778034670775,41.31,81103.94,0.0,0.91242,5e-05,12.13748]
[1778034671078,41.31,81103.78,0.0,0.91242,5e-05,12.13807]
[1778034673800,41.31,81097.45,0.0,0.9121,5e-05,12.16954]
[1778034674808,41.31,81094.69,0.0,0.91197,5e-05,12.18329]
[1778034677795,41.31,81095.53,0.0,0.91201,5e-05,12.17843]
[1778034677847,41.31,81095.53,0.0,0.91201,5e-05,12.17843]
[1778034677917,41.31,81099.06,0.0,0.9122,5e-05,12.16023]
[1778034682069,41.31,81100.7,0.0,0.91229,5e-05,12.15097]
[1778034687909,41.31,81103.26,0.0,0.91243,5e-05,12.13672]
[1778034689923,41.31,81100.54,0.0,0.9123,5e-05,12.15011]
[1778034693200,41.3,81101.13,0.0,0.91235,5e-05,12.14282]
[1778034693951,41.3,81105.97,0.0,0.9126,5e-05,12.11805]
[1778034694877,41.3,81105.97,0.0,0.9126,5e-05,12.11805]
[1778034694958,41.3,81105.05,0.0,0.91256,5e-05,12.12254]
[1778034695965,41.3,81100.52,0.0,0.91233,5e-05,12.14534]
[1778034696972,41.3,81103.46,0.0,0.91248,5e-05,12.13021]
[1778034697979,41.3,81107.68,0.0,0.91269,5e-05,12.10862]
[1778034701004,41.3,81113.09,0.0,0.91297,5e-05,12.08077]
[1778034702009,41.3,81105.52,0.0,0.91259,5e-05,12.11901]
[1778034706037,41.3,81101.92,0.0,0.91242,5e-05,12.13658]
[1778034711569,41.3,81102.72,0.0,0.91246,5e-05,12.13175]
[1778034711772,41.3,81102.72,0.0,0.91246,5e-05,12.13175]
[1778034711788,41.3,81104.19,0.0,0.91254,5e-05,12.12395]
[1778034712068,41.3,81104.19,0.0,0.91254,5e-05,12.12395]
[1778034712078,41.3,81109.36,0.0,0.9128,5e-05,12.09773]
[1778034714093,41.3,81114.14,0.0,0.91305,5e-05,12.07329]
[1778034715461,41.3,81114.14,0.0,0.91305,5e-05,12.07329]
[1778034715532,41.3,81109.34,0.0,0.9128,5e-05,12.09751]
[1778034718121,41.3,81104.84,0.0,0.91258,5e-05,12.11991]
[1778034719128,41.3,81101.79,0.0,0.91243,5e-05,12.13521]
[1778034724163,41.29,81098.79,0.0,0.91229,5e-05,12.14941]
[1778034727184,41.29,81094.92,0.0,0.9121,5e-05,12.16839]
[1778034731151,41.29,81095.03,0.0,0.91211,5e-05,12.16704]
[1778034731212,41.29,81099.69,0.0,0.91235,5e-05,12.14311]
[1778034732218,41.29,81104.4,0.0,0.91259,5e-05,12.11899]
[1778034737797,41.29,81106.97,0.0,0.91273,5e-05,12.10518]
[1778034737894,41.29,81110.73,0.0,0.91292,5e-05,12.08582]
[1778034738261,41.29,81115.51,0.0,0.91316,5e-05,12.06161]
[1778034740275,41.29,81121.98,0.0,0.91349,5e-05,12.02832]
[1778034741892,41.29,81121.98,0.0,0.91349,5e-05,12.02832]
[1778034741940,41.29,81121.98,0.0,0.91349,5e-05,12.02832]
[1778034747325,41.28,81128.52,0.0,0.91384,5e-05,11.99246]
[1778034752360,41.28,81129.1,0.0,0.91391,5e-05,11.98413]
[1778034756462,41.28,81128.92,0.0,0.91391,5e-05,11.98436]
[1778034758402,41.27,81118.42,0.0,0.9134,5e-05,12.03602]
[1778034759409,41.27,81122.48,0.0,0.91361,5e-05,12.01507]
[1778034762430,41.27,81129.07,0.0,0.91395,5e-05,11.98065]
[1778034767465,41.27,81130.94,0.0,0.91405,5e-05,11.96963]
[1778034772500,41.27,81130.98,0.0,0.91407,5e-05,11.96786]
[1778034773527,41.27,81130.98,0.0,0.91407,5e-05,11.96786]
[1778034779549,41.26,81132.91,0.0,0.91419,5e-05,11.95599]
[1778034784584,41.26,81132.95,0.0,0.9142,5e-05,11.95435]
[1778034786598,41.26,81128.13,0.0,0.91397,5e-05,11.9781]
[1778034792640,41.25,81128.03,0.0,0.91398,5e-05,11.97672]
[1778034797676,41.25,81128.73,0.0,0.91403,5e-05,11.97159]
[1778034799691,41.25,81120.45,0.0,0.91362,5e-05,12.0128]
[1778034800697,41.25,81117.53,0.0,0.91348,5e-05,12.02725]
[1778034802712,41.25,81116.73,0.0,0.91345,5e-05,12.03011]
[1778034803718,41.25,81119.62,0.0,0.9136,5e-05,12.01508]
[1778034804726,41.25,81123.27,0.0,0.91379,5e-05,11.99624]
[1778034806740,41.24,81120.55,0.0,0.91366,5e-05,12.00928]
[1778034807747,41.24,81113.93,0.0,0.91333,5e-05,12.04241]
[1778034811777,41.24,81111.41,0.0,0.91324,5e-05,12.04982]
[1778034816813,41.24,81102.94,0.0,0.91283,5e-05,12.09093]
[1778034817820,41.24,81099.71,0.0,0.91267,5e-05,12.10721]
[1778034819207,41.24,81099.3,0.0,0.91265,5e-05,12.10915]
[1778034819259,41.24,81099.3,0.0,0.91265,5e-05,12.10915]
[1778034819834,41.24,81097.61,0.0,0.91257,5e-05,12.1176]
[1778034820955,41.24,81097.61,0.0,0.91257,5e-05,12.1176]
[1778034821056,41.24,81098.74,0.0,0.91263,5e-05,12.11171]
[1778034827890,41.23,81098.65,0.0,0.91263,5e-05,12.11129]
[1778034828651,41.23,81098.65,0.0,0.91263,5e-05,12.11129]
[1778034828874,41.23,81098.65,0.0,0.91263,5e-05,12.11129]
[1778034833932,41.23,81095.88,0.0,0.9125,5e-05,12.12459]
[1778034836953,41.23,81099.28,0.0,0.91267,5e-05,12.1069]
[1778034838529,41.23,81100.01,0.0,0.91271,5e-05,12.10308]
[1778034838606,41.23,81100.01,0.0,0.91271,5e-05,12.10308]
[1778034838967,41.23,81100.46,0.0,0.91274,5e-05,12.10068]
[1778034844004,41.23,81102.3,0.0,0.91283,5e-05,12.09081]
[1778034845009,41.23,81099.48,0.0,0.91269,5e-05,12.10503]
[1778034847023,41.23,81095.53,0.0,0.9125,5e-05,12.12485]
[1778034851490,41.23,81094.62,0.0,0.91246,5e-05,12.12884]
[1778034857093,41.23,81092.91,0.0,0.91238,5e-05,12.13652]
[1778034860114,41.23,81088.51,0.0,0.91216,5e-05,12.15833]
[1778034863159,41.22,81092.09,0.0,0.91235,5e-05,12.13948]
[1778034865195,41.22,81085.13,0.0,0.912,5e-05,12.1745]
[1778034866202,41.22,81081.53,0.0,0.91182,5e-05,12.19259]
[1778034871237,41.22,81080.42,0.0,0.9118,5e-05,12.19322]
[1778034876272,41.22,81080.25,0.0,0.9118,5e-05,12.19265]
[1778034881307,41.21,81078.07,0.0,0.91171,5e-05,12.20231]
[1778034884328,41.21,81074.4,0.0,0.91153,5e-05,12.22011]
[1778034886342,41.21,81070.9,0.0,0.91136,5e-05,12.2373]
[1778034887349,41.21,81067.63,0.0,0.91119,5e-05,12.25363]
[1778034889363,41.21,81060.1,0.0,0.91081,5e-05,12.29134]
[1778034891379,41.21,81056.12,0.0,0.91062,5e-05,12.31081]
[1778034894400,41.2,81059.83,0.0,0.91082,5e-05,12.29045]
[1778034897421,41.2,81056.76,0.0,0.91068,5e-05,12.30485]
[1778034903014,41.2,81056.39,0.0,0.91068,5e-05,12.30495]
[1778034903094,41.2,81056.39,0.0,0.91068,5e-05,12.30495]
[1778034903163,41.2,81053.23,0.0,0.91052,5e-05,12.32023]
[1778034904470,41.2,81048.61,0.0,0.91029,5e-05,12.34344]
[1778034909505,41.19,81050.33,0.0,0.9104,5e-05,12.33219]
[1778034913547,41.19,81049.88,0.0,0.91039,5e-05,12.33304]
[1778034914196,41.19,81049.88,0.0,0.91039,5e-05,12.33304]
[1778034920582,41.18,81055.5,0.0,0.91072,5e-05,12.30032]
[1778034921589,41.18,81058.35,0.0,0.91087,5e-05,12.28529]
[1778034922614,41.18,81058.35,0.0,0.91087,5e-05,12.28529]
[1778034922976,41.18,81058.35,0.0,0.91087,5e-05,12.28529]
[1778034923016,41.18,81058.07,0.0,0.91086,5e-05,12.28589]
[1778034923603,41.18,81066.02,0.0,0.91127,5e-05,12.24523]
[1778034925617,41.18,81067.72,0.0,0.91137,5e-05,12.23586]
[1778034927155,41.18,81067.72,0.0,0.91137,5e-05,12.23586]
[1778034927181,41.18,81070.52,0.0,0.91152,5e-05,12.2209]
[1778034927278,41.18,81070.52,0.0,0.91152,5e-05,12.2209]
[1778034927633,41.18,81073.78,0.0,0.91168,5e-05,12.20426]
[1778034929111,41.18,81073.78,0.0,0.91168,5e-05,12.20426]
[1778034929163,41.18,81073.78,0.0,0.91168,5e-05,12.20426]
[1778034934688,41.17,81078.97,0.0,0.91199,5e-05,12.17237]
[1778034937583,41.17,81078.9,0.0,0.91199,5e-05,12.17226]
[1778034937629,41.17,81078.9,0.0,0.91199,5e-05,12.17226]
[1778034937708,41.17,81073.07,0.0,0.91169,5e-05,12.20178]
[1778034939590,41.17,81071.59,0.0,0.91162,5e-05,12.20911]
[1778034941106,41.17,81069.45,0.0,0.91151,5e-05,12.21976]
[1778034941175,41.17,81069.45,0.0,0.91151,5e-05,12.21976]
[1778034941176,41.17,81066.55,0.0,0.91137,5e-05,12.234]
[1778034946772,41.17,81067.4,0.0,0.91143,5e-05,12.22805]
[1778034949957,41.17,81064.62,0.0,0.91129,5e-05,12.24163]
[1778034950190,41.17,81064.62,0.0,0.91129,5e-05,12.24163]
[1778034955836,41.16,81064.46,0.0,0.91131,5e-05,12.24004]
[1778034959864,41.16,81083.99,0.0,0.91232,5e-05,12.13871]
[1778034961878,41.16,81088.15,0.0,0.91253,5e-05,12.11735]
[1778034962850,41.16,81088.15,0.0,0.91253,5e-05,12.11735]
[1778034962856,41.16,81088.15,0.0,0.91253,5e-05,12.11735]
[1778034963076,41.16,81088.15,0.0,0.91253,5e-05,12.11735]
[1778034963128,41.16,81088.15,0.0,0.91253,5e-05,12.11735]
[1778034963180,41.16,81087.55,0.0,0.9125,5e-05,12.12012]
[1778034968927,41.15,81082.31,0.0,0.91225,5e-05,12.14574]
[1778034971692,41.15,81080.91,0.0,0.91218,5e-05,12.15247]
[1778034971744,41.15,81080.91,0.0,0.91218,5e-05,12.15247]
[1778034971801,41.15,81080.91,0.0,0.91218,5e-05,12.15247]
[1778034971853,41.15,81080.91,0.0,0.91218,5e-05,12.15247]
[1778034971902,41.15,81080.91,0.0,0.91218,5e-05,12.15226]
[1778034976983,41.15,81080.12,0.0,0.91215,5e-05,12.15519]
[1778034978417,41.15,81080.24,0.0,0.91216,5e-05,12.15436]
[1778034978469,41.15,81080.24,0.0,0.91216,5e-05,12.15436]
[1778034979706,41.15,81080.49,0.0,0.91218,5e-05,12.15287]
[1778034979720,41.15,81080.49,0.0,0.91218,5e-05,12.15287]
[1778034980020,41.15,81074.84,0.0,0.91189,5e-05,12.18148]
[1778034982019,41.15,81070.73,0.0,0.91169,5e-05,12.20192]
[1778034983545,41.15,81071.2,0.0,0.91171,5e-05,12.19924]
[1778034983727,41.15,81071.2,0.0,0.91171,5e-05,12.19924]
[1778034983837,41.15,81071.2,0.0,0.91171,5e-05,12.19924]
[1778034986047,41.15,81081.37,0.0,0.91224,5e-05,12.14658]
[1778034988628,41.15,81083.77,0.0,0.91236,5e-05,12.13396]
[1778034988678,41.15,81083.77,0.0,0.91236,5e-05,12.13396]
[1778034989068,41.15,81083.59,0.0,0.91236,5e-05,12.1347]
[1778034993174,41.15,81084.07,0.0,0.91241,5e-05,12.12809]
[1778034993219,41.15,81084.07,0.0,0.91241,5e-05,12.12809]
[1778034995232,41.14,81085.39,0.0,0.91248,5e-05,12.12102]
[1778034998241,41.14,81089.06,0.0,0.91267,5e-05,12.10189]
[1778034998273,41.14,81089.9,0.0,0.91271,5e-05,12.09747]
[1778034998406,41.14,81089.9,0.0,0.91271,5e-05,12.09747]
[1778035001128,41.14,81093.01,0.0,0.91287,5e-05,12.08139]
[1778035001180,41.14,81093.01,0.0,0.91287,5e-05,12.08139]
[1778035003166,41.14,81100.3,0.0,0.91324,5e-05,12.04403]
[1778035003470,41.14,81100.3,0.0,0.91324,5e-05,12.04403]
[1778035004173,41.14,81100.41,0.0,0.91325,5e-05,12.04341]
[1778035005180,41.14,81106.19,0.0,0.91354,5e-05,12.01402]
[1778035007194,41.14,81111.89,0.0,0.91383,5e-05,11.98512]
[1778035009647,41.14,81111.81,0.0,0.91382,5e-05,11.98559]
[1778035009654,41.14,81111.81,0.0,0.91382,5e-05,11.98559]
[1778035009726,41.14,81111.81,0.0,0.91382,5e-05,11.98559]
[1778035014729,41.14,81113.84,0.0,0.91392,5e-05,11.97553]
[1778035019271,41.14,81110.08,0.0,0.91373,5e-05,11.99475]
[1778035019277,41.14,81108.08,0.0,0.91363,5e-05,12.00491]
[1778035020285,41.14,81107.51,0.0,0.9136,5e-05,12.0078]
[1778035021209,41.14,81107.51,0.0,0.9136,5e-05,12.0078]
[1778035021262,41.14,81107.51,0.0,0.9136,5e-05,12.0078]
[1778035025320,41.14,81095.26,0.0,0.91299,5e-05,12.06991]
[1778035028133,41.14,81091.43,0.0,0.9128,5e-05,12.08929]
[1778035028183,41.14,81091.43,0.0,0.9128,5e-05,12.08929]
[1778035028195,41.14,81091.43,0.0,0.9128,5e-05,12.08929]
[1778035028243,41.14,81091.43,0.0,0.9128,5e-05,12.08929]
[1778035028234,41.14,81089.27,0.0,0.91269,5e-05,12.10002]
[1778035033376,41.14,81091.52,0.0,0.91281,5e-05,12.08789]
[1778035037666,41.14,81093.62,0.0,0.91292,5e-05,12.07686]
[1778035037684,41.14,81093.62,0.0,0.91292,5e-05,12.07686]
[1778035038087,41.14,81093.62,0.0,0.91292,5e-05,12.07686]
[1778035038095,41.14,81093.59,0.0,0.91292,5e-05,12.0768]
[1778035038411,41.14,81109.83,0.0,0.91374,5e-05,11.99435]
[1778035039418,41.14,81118.92,0.0,0.9142,5e-05,11.94797]
[1778035041082,41.14,81118.92,0.0,0.9142,5e-05,11.94797]
[1778035041083,41.14,81121.61,0.0,0.91433,5e-05,11.93384]
[1778035042411,41.14,81120.5,0.0,0.91428,5e-05,11.93945]
[1778035042728,41.14,81120.5,0.0,0.91428,5e-05,11.93945]
[1778035043047,41.14,81120.5,0.0,0.91428,5e-05,11.93945]
[1778035048483,41.13,81113.89,0.0,0.91397,5e-05,11.97084]
[1778035053517,41.13,81114.94,0.0,0.91406,5e-05,11.96033]
[1778035054393,41.13,81114.94,0.0,0.91406,5e-05,11.96033]
[1778035054444,41.13,81114.94,0.0,0.91406,5e-05,11.96033]
[1778035054637,41.13,81114.94,0.0,0.91406,5e-05,11.96033]
[1778035054689,41.13,81114.94,0.0,0.91406,5e-05,11.96033]
[1778035054739,41.13,81115.0,0.0,0.91406,5e-05,11.95973]
[1778035060567,41.13,81114.79,0.0,0.91407,5e-05,11.959]
[1778035061935,41.13,81114.79,0.0,0.91407,5e-05,11.959]
[1778035061983,41.13,81114.79,0.0,0.91407,5e-05,11.959]
[1778035067616,41.12,81114.37,0.0,0.91407,5e-05,11.95907]
[1778035072651,41.12,81116.6,0.0,0.91419,5e-05,11.94635]
[1778035073657,41.12,81116.6,0.0,0.91419,5e-05,11.94635]
[1778035073705,41.12,81116.6,0.0,0.91419,5e-05,11.94635]
[1778035073873,41.12,81116.6,0.0,0.91419,5e-05,11.94635]
[1778035073923,41.12,81116.6,0.0,0.91419,5e-05,11.94635]
[1778035073974,41.12,81117.47,0.0,0.91424,5e-05,11.94169]
[1778035076678,41.12,81123.36,0.0,0.91454,5e-05,11.9112]
[1778035079361,41.12,81123.8,0.0,0.91457,5e-05,11.90877]
[1778035079433,41.12,81125.97,0.0,0.91468,5e-05,11.89761]
[1778035083727,41.12,81119.62,0.0,0.91437,5e-05,11.92881]
[1778035085442,41.12,81120.75,0.0,0.91443,5e-05,11.92286]
[1778035085493,41.12,81120.75,0.0,0.91443,5e-05,11.92286]
[1778035085647,41.12,81120.75,0.0,0.91443,5e-05,11.92286]
[1778035085699,41.12,81120.75,0.0,0.91443,5e-05,11.92286]
[1778035085742,41.12,81122.52,0.0,0.91452,5e-05,11.9137]
[1778035090777,41.11,81124.74,0.0,0.91464,5e-05,11.9015]
[1778035091679,41.11,81124.74,0.0,0.91464,5e-05,11.9015]
[1778035091726,41.11,81124.74,0.0,0.91464,5e-05,11.9015]
[1778035094805,41.11,81131.84,0.0,0.915,5e-05,11.86497]
[1778035099840,41.11,81133.73,0.0,0.9151,5e-05,11.85481]
[1778035101228,41.11,81133.73,0.0,0.9151,5e-05,11.85481]
[1778035101295,41.11,81133.73,0.0,0.9151,5e-05,11.85481]
[1778035101589,41.11,81133.7,0.0,0.9151,5e-05,11.85473]
[1778035101638,41.11,81133.7,0.0,0.9151,5e-05,11.85473]
[1778035101854,41.11,81134.21,0.0,0.91512,5e-05,11.85215]
[1778035107896,41.11,81139.93,0.0,0.91541,5e-05,11.82261]
[1778035108906,41.11,81144.31,0.0,0.91563,5e-05,11.80043]
[1778035109912,41.11,81151.47,0.0,0.91598,5e-05,11.76433]
[1778035111926,41.11,81150.35,0.0,0.91595,5e-05,11.76633]
[1778035112671,41.11,81150.35,0.0,0.91595,5e-05,11.76633]
[1778035112901,41.11,81150.35,0.0,0.91595,5e-05,11.76633]
[1778035112993,41.11,81150.35,0.0,0.91595,5e-05,11.76633]
[1778035113037,41.11,81150.35,0.0,0.91595,5e-05,11.76633]
[1778035113113,41.11,81150.28,0.0,0.91595,5e-05,11.7667]
[1778035118974,41.11,81151.35,0.0,0.916,5e-05,11.76141]
[1778035119982,41.11,81156.96,0.0,0.91627,5e-05,11.73324]
[1778035120989,41.11,81163.19,0.0,0.91658,5e-05,11.702]
[1778035123003,41.11,81167.85,0.0,0.9168,5e-05,11.67885]
[1778035123448,41.11,81167.85,0.0,0.9168,5e-05,11.67885]
[1778035123500,41.11,81167.85,0.0,0.9168,5e-05,11.67885]
[1778035123918,41.11,81167.85,0.0,0.9168,5e-05,11.67885]
[1778035123965,41.11,81167.85,0.0,0.9168,5e-05,11.67885]
[1778035124012,41.11,81168.59,0.0,0.91684,5e-05,11.6753]
[1778035129343,41.11,81169.98,0.0,0.91691,5e-05,11.66788]
[1778035129394,41.11,81169.98,0.0,0.91691,5e-05,11.66788]
[1778035133156,41.11,81170.5,0.0,0.91693,5e-05,11.66622]
[1778035135088,41.11,81161.77,0.0,0.9165,5e-05,11.71053]
[1778035137080,41.11,81161.15,0.0,0.91646,5e-05,11.71377]
[1778035137112,41.11,81161.15,0.0,0.91646,5e-05,11.71377]
[1778035137794,41.11,81158.35,0.0,0.91633,5e-05,11.72794]
[1778035137836,41.11,81158.35,0.0,0.91633,5e-05,11.72794]
[1778035138109,41.11,81157.88,0.0,0.9163,5e-05,11.7304]
[1778035143336,41.11,81156.42,0.0,0.91623,5e-05,11.7381]
[1778035143385,41.11,81156.42,0.0,0.91623,5e-05,11.7381]
[1778035144230,41.11,81153.57,0.0,0.91609,5e-05,11.7525]
[1778035148178,41.11,81160.48,0.0,0.91642,5e-05,11.71817]
[1778035148995,41.11,81160.48,0.0,0.91642,5e-05,11.71817]
[1778035149020,41.11,81160.48,0.0,0.91642,5e-05,11.71817]
[1778035149186,41.11,81160.15,0.0,0.9164,5e-05,11.71994]
[1778035151877,41.12,81161.76,0.0,0.91648,5e-05,11.71211]
[1778035151931,41.12,81161.76,0.0,0.91648,5e-05,11.71211]
[1778035157242,41.12,81159.51,0.0,0.91636,5e-05,11.72412]
[1778035160847,41.12,81157.91,0.0,0.91628,5e-05,11.73249]
[1778035160898,41.12,81157.91,0.0,0.91628,5e-05,11.73249]
[1778035161055,41.12,81157.91,0.0,0.91628,5e-05,11.73249]
[1778035161064,41.12,81157.91,0.0,0.91628,5e-05,11.73249]
[1778035161271,41.12,81157.41,0.0,0.91626,5e-05,11.73511]
[1778035168320,41.12,81157.11,0.0,0.91624,5e-05,11.73732]
[1778035173355,41.12,81157.76,0.0,0.91628,5e-05,11.73094]
[1778035175369,41.12,81162.66,0.0,0.91652,5e-05,11.70656]
[1778035175740,41.12,81162.66,0.0,0.91652,5e-05,11.70656]
[1778035175793,41.12,81162.66,0.0,0.91652,5e-05,11.70656]
[1778035176376,41.12,81167.22,0.0,0.91674,5e-05,11.68385]
[1778035179397,41.12,81172.16,0.0,0.91698,5e-05,11.65971]
[1778035180989,41.12,81170.58,0.0,0.9169,5e-05,11.66784]
[1778035181012,41.12,81170.58,0.0,0.9169,5e-05,11.66784]
[1778035181354,41.12,81170.58,0.0,0.9169,5e-05,11.66784]
[1778035181360,41.12,81170.58,0.0,0.9169,5e-05,11.66784]
[1778035181411,41.12,81167.64,0.0,0.91676,5e-05,11.68277]
[1778035183425,41.12,81162.93,0.0,0.91652,5e-05,11.70673]
[1778035188462,41.12,81158.09,0.0,0.91628,5e-05,11.73172]
[1778035189329,41.12,81158.09,0.0,0.91628,5e-05,11.73172]
[1778035189381,41.12,81158.09,0.0,0.91628,5e-05,11.73172]
[1778035189469,41.12,81152.76,0.0,0.91601,5e-05,11.75859]
[1778035190213,41.12,81152.76,0.0,0.91601,5e-05,11.75859]
[1778035190262,41.12,81152.76,0.0,0.91601,5e-05,11.75859]
[1778035190476,41.12,81147.75,0.0,0.91577,5e-05,11.78384]
[1778035195511,41.12,81145.85,0.0,0.91567,5e-05,11.79349]
[1778035197794,41.12,81143.63,0.0,0.91556,5e-05,11.80467]
[1778035197826,41.12,81143.63,0.0,0.91556,5e-05,11.80467]
[1778035197927,41.12,81155.25,0.0,0.91614,5e-05,11.74624]
[1778035198532,41.12,81158.79,0.0,0.91631,5e-05,11.72855]
[1778035203567,41.13,81167.64,0.0,0.91674,5e-05,11.6848]
[1778035204574,41.13,81177.86,0.0,0.91724,5e-05,11.63311]
[1778035205582,41.12,81184.21,0.0,0.91755,5e-05,11.60092]
[1778035207595,41.12,81193.23,0.0,0.918,5e-05,11.55511]
[1778035208602,41.12,81189.31,0.0,0.91781,5e-05,11.57432]
[1778035211608,41.12,81187.87,0.0,0.91775,5e-05,11.5808]
[1778035211770,41.12,81187.87,0.0,0.91775,5e-05,11.5808]
[1778035212293,41.12,81187.87,0.0,0.91775,5e-05,11.5808]
[1778035212345,41.12,81187.87,0.0,0.91775,5e-05,11.5808]
[1778035212394,41.12,81184.13,0.0,0.91757,5e-05,11.59868]
[1778035217665,41.12,81183.24,0.0,0.91755,5e-05,11.60102]
[1778035222700,41.11,81183.29,0.0,0.91755,5e-05,11.60058]
[1778035225940,41.11,81184.52,0.0,0.91761,5e-05,11.59436]
[1778035225969,41.11,81184.52,0.0,0.91761,5e-05,11.59436]
[1778035230474,41.11,81185.13,0.0,0.91764,5e-05,11.5912]
[1778035230526,41.11,81185.13,0.0,0.91764,5e-05,11.5912]
[1778035230772,41.11,81184.92,0.0,0.91764,5e-05,11.5922]
[1778035230825,41.11,81184.92,0.0,0.91764,5e-05,11.5922]
[1778035230873,41.11,81184.83,0.0,0.91763,5e-05,11.59265]
[1778035233777,41.11,81189.44,0.0,0.91788,5e-05,11.56601]
[1778035236727,41.11,81188.87,0.0,0.91785,5e-05,11.56888]
[1778035241917,41.11,81188.21,0.0,0.91782,5e-05,11.5722]
[1778035246952,41.11,81189.06,0.0,0.91786,5e-05,11.56795]
[1778035251988,41.11,81189.15,0.0,0.91786,5e-05,11.56751]
[1778035256016,41.11,81193.57,0.0,0.91808,5e-05,11.54549]
[1778035261051,41.11,81198.51,0.0,0.91831,5e-05,11.52109]
[1778035262058,41.11,81204.62,0.0,0.9186,5e-05,11.49074]
[1778035264072,41.12,81202.68,0.0,0.91851,5e-05,11.50059]
[1778035269107,41.12,81203.82,0.0,0.91856,5e-05,11.49546]
[1778035274142,41.12,81207.33,0.0,0.91872,5e-05,11.47856]
[1778035279177,41.12,81213.24,0.0,0.919,5e-05,11.4495]
[1778035282689,41.12,81212.46,0.0,0.91897,5e-05,11.45271]
[1778035282694,41.12,81212.46,0.0,0.91897,5e-05,11.45271]
[1778035288240,41.11,81212.95,0.0,0.91901,5e-05,11.44879]
[1778035290098,41.11,81212.12,0.0,0.91897,5e-05,11.45269]
[1778035290231,41.11,81212.12,0.0,0.91897,5e-05,11.45269]
[1778035290254,41.11,81208.44,0.0,0.9188,5e-05,11.47075]
[1778035291364,41.11,81208.44,0.0,0.9188,5e-05,11.47075]
[1778035296296,41.11,81212.0,0.0,0.91899,5e-05,11.44984]
[1778035296654,41.11,81212.0,0.0,0.91899,5e-05,11.44984]
[1778035297303,41.11,81214.71,0.0,0.91912,5e-05,11.43618]
[1778035297757,41.11,81214.71,0.0,0.91912,5e-05,11.43618]
[1778035297785,41.11,81214.71,0.0,0.91912,5e-05,11.43618]
[1778035303345,41.11,81216.99,0.0,0.91924,5e-05,11.42371]
[1778035306366,41.11,81223.52,0.0,0.91955,5e-05,11.39083]
[1778035307946,41.11,81224.02,0.0,0.91958,5e-05,11.38822]
[1778035307998,41.11,81224.02,0.0,0.91958,5e-05,11.38822]
[1778035308380,41.11,81224.89,0.0,0.91962,5e-05,11.38379]
[1778035311717,41.11,81226.68,0.0,0.91971,5e-05,11.37458]
[1778035311770,41.11,81226.68,0.0,0.91971,5e-05,11.37458]
[1778035317444,41.11,81229.72,0.0,0.91986,5e-05,11.359]
[1778035319000,41.11,81229.71,0.0,0.91986,5e-05,11.35897]
[1778035319052,41.11,81229.71,0.0,0.91986,5e-05,11.35897]
[1778035319388,41.11,81229.71,0.0,0.91986,5e-05,11.35897]
[1778035319430,41.11,81229.71,0.0,0.91986,5e-05,11.35897]
[1778035319484,41.11,81229.71,0.0,0.91986,5e-05,11.35889]
[1778035321471,41.11,81233.56,0.0,0.92004,5e-05,11.3397]
[1778035322479,41.11,81238.17,0.0,0.92026,5e-05,11.31688]
[1778035323486,41.11,81241.66,0.0,0.92043,5e-05,11.29964]
[1778035324493,41.11,81245.41,0.0,0.92061,5e-05,11.28116]
[1778035325976,41.11,81245.74,0.0,0.92062,5e-05,11.27958]
[1778035326028,41.11,81245.74,0.0,0.92062,5e-05,11.27958]
[1778035326506,41.11,81246.28,0.0,0.92065,5e-05,11.27696]
[1778035329528,41.11,81249.87,0.0,0.92081,5e-05,11.25945]
[1778035334563,41.11,81251.87,0.0,0.9209,5e-05,11.25005]
[1778035336684,41.11,81252.35,0.0,0.92092,5e-05,11.24787]
[1778035336736,41.11,81252.35,0.0,0.92092,5e-05,11.24787]
[1778035342213,41.11,81255.12,0.0,0.92105,5e-05,11.23474]
[1778035342266,41.11,81255.12,0.0,0.92105,5e-05,11.23474]
[1778035342619,41.11,81257.92,0.0,0.92118,5e-05,11.22109]
[1778035343227,41.11,81257.92,0.0,0.92118,5e-05,11.22109]
[1778035343277,41.11,81257.92,0.0,0.92118,5e-05,11.22109]
[1778035348661,41.11,81257.91,0.0,0.92117,5e-05,11.22195]
[1778035351050,41.11,81257.5,0.0,0.92115,5e-05,11.2241]
[1778035351088,41.11,81257.5,0.0,0.92115,5e-05,11.2241]
[1778035351132,41.11,81252.07,0.0,0.92092,5e-05,11.24737]
[1778035351682,41.11,81246.88,0.0,0.92067,5e-05,11.273]
[1778035354016,41.11,81244.08,0.0,0.92054,5e-05,11.28684]
[1778035354065,41.11,81244.08,0.0,0.92054,5e-05,11.28684]
[1778035359738,41.11,81241.88,0.0,0.92044,5e-05,11.2977]
[1778035363766,41.11,81226.65,0.0,0.91971,5e-05,11.37288]
[1778035364944,41.11,81226.65,0.0,0.91971,5e-05,11.37288]
[1778035364996,41.11,81226.65,0.0,0.91971,5e-05,11.37288]
[1778035365097,41.11,81223.09,0.0,0.91954,5e-05,11.39076]
[1778035366787,41.11,81217.48,0.0,0.91927,5e-05,11.41895]
[1778035367794,41.11,81213.23,0.0,0.91907,5e-05,11.44021]
[1778035370072,41.11,81212.17,0.0,0.91902,5e-05,11.44561]
[1778035370123,41.11,81212.17,0.0,0.91902,5e-05,11.44561]
[1778035370627,41.11,81212.17,0.0,0.91902,5e-05,11.44561]
[1778035370173,41.11,81209.87,0.0,0.9189,5e-05,11.45717]
[1778035375851,41.11,81208.18,0.0,0.91882,5e-05,11.4655]
[1778035380886,41.11,81206.87,0.0,0.91877,5e-05,11.47068]
[1778035381920,41.11,81206.87,0.0,0.91877,5e-05,11.47068]
[1778035383033,41.11,81206.09,0.0,0.91874,5e-05,11.47429]
[1778035383086,41.11,81206.09,0.0,0.91874,5e-05,11.47429]
[1778035383907,41.11,81202.35,0.0,0.91856,5e-05,11.49269]
[1778035388942,41.11,81200.89,0.0,0.91847,5e-05,11.50173]
[1778035393977,41.12,81203.25,0.0,0.91858,5e-05,11.49119]
[1778035396373,41.12,81201.41,0.0,0.91848,5e-05,11.5008]
[1778035396419,41.12,81201.41,0.0,0.91848,5e-05,11.5008]
[1778035404047,41.12,81200.6,0.0,0.91841,5e-05,11.50888]
[1778035405054,41.13,81195.92,0.0,0.91818,5e-05,11.53263]
[1778035406061,41.13,81184.29,0.0,0.91761,5e-05,11.59102]
[1778035407529,41.13,81184.29,0.0,0.91761,5e-05,11.59102]
[1778035407578,41.13,81184.29,0.0,0.91761,5e-05,11.59102]
[1778035407680,41.13,81182.67,0.0,0.91753,5e-05,11.59974]
[1778035409339,41.13,81183.02,0.0,0.91754,5e-05,11.59799]
[1778035409386,41.13,81183.02,0.0,0.91754,5e-05,11.59799]
[1778035415124,41.13,81183.17,0.0,0.91755,5e-05,11.59574]
[1778035418098,41.13,81183.6,0.0,0.91757,5e-05,11.59341]
[1778035418150,41.13,81183.6,0.0,0.91757,5e-05,11.59341]
[1778035421227,41.13,81184.96,0.0,0.91764,5e-05,11.58637]
[1778035421328,41.13,81183.84,0.0,0.91759,5e-05,11.59188]
[1778035422174,41.13,81181.19,0.0,0.91746,5e-05,11.60502]
[1778035422996,41.13,81181.19,0.0,0.91746,5e-05,11.60502]
[1778035423048,41.13,81181.19,0.0,0.91746,5e-05,11.60502]
[1778035423183,41.13,81181.87,0.0,0.9175,5e-05,11.60153]
[1778035424261,41.13,81181.87,0.0,0.9175,5e-05,11.60153]
[1778035424352,41.13,81181.76,0.0,0.91749,5e-05,11.60197]
[1778035430230,41.13,81180.2,0.0,0.91742,5e-05,11.60903]
[1778035434166,41.13,81179.91,0.0,0.91741,5e-05,11.61008]
[1778035436010,41.13,81180.4,0.0,0.91744,5e-05,11.60736]
[1778035436038,41.13,81180.4,0.0,0.91744,5e-05,11.60736]
[1778035437390,41.13,81179.37,0.0,0.91739,5e-05,11.61238]
[1778035437468,41.13,81179.37,0.0,0.91739,5e-05,11.61238]
[1778035437492,41.13,81177.5,0.0,0.9173,5e-05,11.62182]
[1778035439293,41.13,81173.69,0.0,0.91711,5e-05,11.64109]
[1778035442314,41.13,81177.5,0.0,0.91729,5e-05,11.62263]
[1778035443851,41.13,81177.84,0.0,0.91731,5e-05,11.62112]
[1778035443940,41.13,81177.84,0.0,0.91731,5e-05,11.62112]
[1778035449363,41.13,81176.0,0.0,0.9172,5e-05,11.63178]
[1778035451377,41.13,81179.23,0.0,0.91736,5e-05,11.61566]
[1778035453072,41.13,81179.08,0.0,0.91735,5e-05,11.61625]
[1778035453135,41.13,81179.08,0.0,0.91735,5e-05,11.61625]
[1778035455534,41.13,81177.82,0.0,0.91729,5e-05,11.62225]
[1778035455692,41.13,81176.4,0.0,0.91723,5e-05,11.62919]
[1778035457588,41.13,81176.3,0.0,0.91722,5e-05,11.62951]
[1778035457689,41.13,81175.77,0.0,0.9172,5e-05,11.63199]
[1778035459685,41.13,81175.81,0.0,0.9172,5e-05,11.63161]
[1778035459751,41.13,81175.81,0.0,0.9172,5e-05,11.63161]
[1778035466550,41.13,81175.57,0.0,0.9172,5e-05,11.63165]
[1778035466595,41.13,81175.57,0.0,0.9172,5e-05,11.63165]
[1778035472623,41.13,81172.34,0.0,0.91708,5e-05,11.64305]
[1778035472673,41.13,81172.34,0.0,0.91708,5e-05,11.64305]
[1778035472713,41.13,81171.95,0.0,0.91706,5e-05,11.64482]
[1778035475760,41.12,81171.68,0.0,0.91705,5e-05,11.64577]
[1778035475879,41.12,81171.39,0.0,0.91704,5e-05,11.64703]
[1778035481587,41.12,81174.5,0.0,0.9172,5e-05,11.63031]
[1778035482329,41.12,81174.5,0.0,0.9172,5e-05,11.63031]
[1778035482380,41.12,81174.5,0.0,0.9172,5e-05,11.63031]
[1778035483832,41.12,81174.66,0.0,0.91721,5e-05,11.62918]
[1778035483887,41.12,81174.66,0.0,0.91721,5e-05,11.62918]
[1778035484608,41.12,81175.24,0.0,0.91724,5e-05,11.62612]
[1778035489643,41.12,81175.5,0.0,0.91726,5e-05,11.62405]
[1778035491394,41.12,81178.37,0.0,0.9174,5e-05,11.60955]
[1778035491446,41.12,81178.37,0.0,0.9174,5e-05,11.60955]
[1778035493671,41.12,81186.25,0.0,0.91779,5e-05,11.57021]
[1778035494678,41.12,81193.25,0.0,0.91812,5e-05,11.53525]
[1778035495331,41.12,81193.25,0.0,0.91812,5e-05,11.53525]
[1778035495378,41.12,81193.25,0.0,0.91812,5e-05,11.53525]
[1778035496195,41.12,81196.92,0.0,0.9183,5e-05,11.51662]
[1778035496247,41.12,81196.92,0.0,0.9183,5e-05,11.51662]
[1778035496691,41.12,81197.98,0.0,0.91836,5e-05,11.51101]
[1778035501727,41.12,81195.42,0.0,0.91825,5e-05,11.52221]
[1778035502154,41.12,81195.42,0.0,0.91825,5e-05,11.52221]
[1778035502206,41.12,81195.42,0.0,0.91825,5e-05,11.52221]
[1778035506762,41.11,81201.84,0.0,0.91857,5e-05,11.48888]
[1778035507233,41.11,81201.84,0.0,0.91857,5e-05,11.48888]
[1778035507285,41.11,81201.84,0.0,0.91857,5e-05,11.48888]
[1778035508680,41.11,81204.11,0.0,0.91868,5e-05,11.4773]
[1778035508694,41.11,81204.11,0.0,0.91868,5e-05,11.4773]
[1778035508776,41.11,81204.44,0.0,0.9187,5e-05,11.47539]
[1778035513820,41.11,81205.37,0.0,0.91876,5e-05,11.46944]
[1778035514242,41.11,81205.37,0.0,0.91876,5e-05,11.46944]
[1778035514278,41.11,81205.37,0.0,0.91876,5e-05,11.46944]
[1778035517254,41.11,81208.06,0.0,0.91889,5e-05,11.45592]
[1778035517261,41.11,81208.06,0.0,0.91889,5e-05,11.45592]
[1778035517464,41.11,81211.61,0.0,0.91906,5e-05,11.4382]
[1778035521321,41.11,81215.29,0.0,0.91924,5e-05,11.41986]
[1778035521369,41.11,81215.29,0.0,0.91924,5e-05,11.41986]
[1778035526911,41.11,81217.09,0.0,0.91932,5e-05,11.41138]
[1778035530939,41.11,81222.06,0.0,0.91955,5e-05,11.38741]
[1778035534945,41.11,81223.31,0.0,0.91963,5e-05,11.37755]
[1778035536980,41.11,81215.85,0.0,0.91928,5e-05,11.41401]
[1778035538232,41.11,81215.85,0.0,0.91928,5e-05,11.41401]
[1778035538284,41.11,81215.85,0.0,0.91928,5e-05,11.41401]
[1778035538386,41.11,81212.64,0.0,0.91913,5e-05,11.43007]
[1778035542052,41.11,81212.12,0.0,0.91911,5e-05,11.43194]
[1778035548057,41.11,81212.21,0.0,0.91912,5e-05,11.43057]
[1778035553093,41.11,81212.3,0.0,0.91912,5e-05,11.43073]
[1778035554841,41.11,81212.3,0.0,0.91912,5e-05,11.43073]
[1778035554100,41.11,81219.07,0.0,0.91944,5e-05,11.39729]
[1778035554894,41.11,81219.07,0.0,0.91944,5e-05,11.39729]
[1778035556355,41.11,81222.21,0.0,0.91959,5e-05,11.38192]
[1778035556407,41.11,81222.21,0.0,0.91959,5e-05,11.38192]
[1778035556635,41.11,81222.68,0.0,0.91961,5e-05,11.37964]
[1778035558612,41.11,81223.85,0.0,0.91967,5e-05,11.37385]
[1778035558662,41.11,81223.85,0.0,0.91967,5e-05,11.37385]
[1778035562898,41.11,81231.19,0.0,0.92001,5e-05,11.3383]
[1778035562937,41.11,81231.19,0.0,0.92001,5e-05,11.3383]
[1778035565177,41.11,81236.44,0.0,0.92026,5e-05,11.31211]
[1778035565896,41.11,81236.44,0.0,0.92026,5e-05,11.31211]
[1778035565936,41.11,81236.44,0.0,0.92026,5e-05,11.31211]
[1778035566724,41.11,81236.44,0.0,0.92026,5e-05,11.31211]
[1778035566769,41.11,81236.44,0.0,0.92026,5e-05,11.31211]
[1778035566823,41.11,81235.18,0.0,0.9202,5e-05,11.31824]
[1778035572229,41.11,81234.98,0.0,0.92019,5e-05,11.31909]
[1778035573397,41.11,81234.98,0.0,0.92019,5e-05,11.31909]
[1778035573445,41.11,81234.98,0.0,0.92019,5e-05,11.31909]
[1778035574635,41.11,81231.24,0.0,0.92002,5e-05,11.33744]
[1778035574718,41.11,81231.24,0.0,0.92002,5e-05,11.33744]
[1778035574737,41.11,81231.18,0.0,0.92002,5e-05,11.33766]
[1778035576604,41.11,81230.44,0.0,0.91998,5e-05,11.34131]
[1778035576689,41.11,81230.44,0.0,0.91998,5e-05,11.34131]
[1778035582299,41.11,81231.05,0.0,0.92001,5e-05,11.3377]
[1778035587414,41.11,81230.61,0.0,0.92,5e-05,11.33973]
[1778035587469,41.11,81230.61,0.0,0.92,5e-05,11.33973]
[1778035588399,41.11,81232.43,0.0,0.92008,5e-05,11.33048]
[1778035588750,41.11,81232.43,0.0,0.92008,5e-05,11.33048]
[1778035588805,41.11,81232.43,0.0,0.92008,5e-05,11.33048]
[1778035588851,41.11,81232.97,0.0,0.92011,5e-05,11.32776]
[1778035591363,41.11,81241.53,0.0,0.92054,5e-05,11.28188]
[1778035594770,41.11,81238.78,0.0,0.92041,5e-05,11.29545]
[1778035594822,41.11,81238.78,0.0,0.92041,5e-05,11.29545]
[1778035599504,41.11,81234.69,0.0,0.92021,5e-05,11.31564]
[1778035599551,41.11,81234.69,0.0,0.92021,5e-05,11.31564]
[1778035599887,41.11,81234.69,0.0,0.92021,5e-05,11.31564]
[1778035599606,41.11,81233.48,0.0,0.92016,5e-05,11.32155]
[1778035599933,41.11,81233.48,0.0,0.92016,5e-05,11.32155]
[1778035605461,41.11,81234.66,0.0,0.92021,5e-05,11.31629]
[1778035608647,41.11,81234.52,0.0,0.9202,5e-05,11.3173]
[1778035608699,41.11,81234.52,0.0,0.9202,5e-05,11.3173]
[1778035608749,41.11,81234.52,0.0,0.92019,5e-05,11.31827]
[1778035610175,41.11,81234.52,0.0,0.92019,5e-05,11.31827]
[1778035610497,41.11,81233.68,0.0,0.92015,5e-05,11.32274]
[1778035613518,41.11,81239.11,0.0,0.92039,5e-05,11.29689]
[1778035614885,41.11,81239.11,0.0,0.92039,5e-05,11.29689]
[1778035614937,41.11,81239.0,0.0,0.92038,5e-05,11.29814]
[1778035620567,41.12,81238.28,0.0,0.92033,5e-05,11.30385]
[1778035622629,41.12,81238.28,0.0,0.92033,5e-05,11.30385]
[1778035622677,41.12,81238.28,0.0,0.92033,5e-05,11.30385]
[1778035622731,41.12,81238.93,0.0,0.92035,5e-05,11.30135]
[1778035622959,41.12,81238.93,0.0,0.92035,5e-05,11.30135]
[1778035623009,41.12,81238.93,0.0,0.92035,5e-05,11.30135]
[1778035626609,41.12,81233.71,0.0,0.92009,5e-05,11.32847]
[1778035630098,41.12,81234.51,0.0,0.92012,5e-05,11.32548]
[1778035630150,41.12,81234.51,0.0,0.92012,5e-05,11.32548]
[1778035630637,41.12,81234.34,0.0,0.92011,5e-05,11.32663]
[1778035631326,41.12,81234.34,0.0,0.92011,5e-05,11.32663]
[1778035631378,41.12,81234.34,0.0,0.92011,5e-05,11.32663]
[1778035636679,41.13,81235.99,0.0,0.92017,5e-05,11.32037]
[1778035642721,41.13,81234.45,0.0,0.92008,5e-05,11.32983]
[1778035645174,41.13,81231.5,0.0,0.91994,5e-05,11.34499]
[1778035645221,41.13,81231.5,0.0,0.91994,5e-05,11.34499]
[1778035645657,41.13,81231.5,0.0,0.91994,5e-05,11.34499]
[1778035645709,41.13,81231.5,0.0,0.91994,5e-05,11.34499]
[1778035645742,41.13,81231.31,0.0,0.91992,5e-05,11.3462]
[1778035650777,41.13,81232.05,0.0,0.91995,5e-05,11.34384]
[1778035655812,41.14,81231.51,0.0,0.91993,5e-05,11.34433]
[1778035656694,41.14,81231.51,0.0,0.91993,5e-05,11.34433]
[1778035656737,41.14,81231.51,0.0,0.91993,5e-05,11.34433]
[1778035656819,41.14,81230.0,0.0,0.91986,5e-05,11.35206]
[1778035657100,41.14,81230.0,0.0,0.91986,5e-05,11.35206]
[1778035657176,41.14,81230.0,0.0,0.91986,5e-05,11.35206]
[1778035662860,41.14,81229.02,0.0,0.9198,5e-05,11.35845]
[1778035667896,41.14,81230.89,0.0,0.91987,5e-05,11.3505]
[1778035674945,41.15,81230.18,0.0,0.91982,5e-05,11.35582]
[1778035676896,41.15,81233.27,0.0,0.91997,5e-05,11.34082]
[1778035676943,41.15,81233.27,0.0,0.91997,5e-05,11.34082]
[1778035676977,41.15,81236.27,0.0,0.9201,5e-05,11.32629]
[1778035677398,41.15,81236.27,0.0,0.9201,5e-05,11.32629]
[1778035677450,41.15,81236.27,0.0,0.9201,5e-05,11.32629]
[1778035682262,41.15,81234.75,0.0,0.92002,5e-05,11.33502]
[1778035682461,41.15,81234.75,0.0,0.92002,5e-05,11.33502]
[1778035682921,41.15,81234.75,0.0,0.92002,5e-05,11.33502]
[1778035682972,41.15,81234.75,0.0,0.92002,5e-05,11.33502]
[1778035682477,41.15,81235.59,0.0,0.92006,5e-05,11.33117]
[1778035687533,41.15,81234.5,0.0,0.92,5e-05,11.3377]
[1778035687754,41.15,81234.5,0.0,0.92,5e-05,11.3377]
[1778035687856,41.15,81234.8,0.0,0.92001,5e-05,11.3368]
[1778035688864,41.15,81234.8,0.0,0.92001,5e-05,11.3368]
[1778035688900,41.15,81234.8,0.0,0.92001,5e-05,11.3368]
[1778035690050,41.15,81245.17,0.0,0.92049,5e-05,11.28596]
[1778035693071,41.16,81249.28,0.0,0.92068,5e-05,11.26618]
[1778035696091,41.16,81254.58,0.0,0.92093,5e-05,11.24031]
[1778035697199,41.16,81254.58,0.0,0.92093,5e-05,11.24031]
[1778035697251,41.16,81254.58,0.0,0.92093,5e-05,11.24031]
[1778035697713,41.16,81254.58,0.0,0.92093,5e-05,11.24031]
[1778035697755,41.16,81254.58,0.0,0.92093,5e-05,11.24031]
[1778035697814,41.16,81254.91,0.0,0.92094,5e-05,11.23889]
[1778035702301,41.16,81253.92,0.0,0.92089,5e-05,11.24407]
[1778035702353,41.16,81253.92,0.0,0.92089,5e-05,11.24407]
[1778035702553,41.16,81253.92,0.0,0.92089,5e-05,11.24407]
[1778035702594,41.16,81253.92,0.0,0.92089,5e-05,11.24407]
[1778035702654,41.16,81255.47,0.0,0.92096,5e-05,11.23664]
[1778035708090,41.16,81254.12,0.0,0.9209,5e-05,11.24367]
[1778035708133,41.16,81254.12,0.0,0.9209,5e-05,11.24367]
[1778035708176,41.16,81253.08,0.0,0.92085,5e-05,11.24887]
[1778035710177,41.16,81252.9,0.0,0.92084,5e-05,11.24985]
[1778035710207,41.16,81252.9,0.0,0.92084,5e-05,11.24985]
[1778035711197,41.16,81246.71,0.0,0.92057,5e-05,11.2769]
[1778035715003,41.16,81244.68,0.0,0.92047,5e-05,11.28731]
[1778035715194,41.16,81244.37,0.0,0.92045,5e-05,11.28886]
[1778035715825,41.16,81244.37,0.0,0.92045,5e-05,11.28886]
[1778035715869,41.16,81244.37,0.0,0.92045,5e-05,11.28886]
[1778035715927,41.16,81243.75,0.0,0.92042,5e-05,11.29265]
[1778035721267,41.16,81243.14,0.0,0.92037,5e-05,11.29743]
[1778035722664,41.16,81243.14,0.0,0.92037,5e-05,11.29743]
[1778035722716,41.16,81243.14,0.0,0.92037,5e-05,11.29743]
[1778035722770,41.16,81247.96,0.0,0.9206,5e-05,11.27409]
[1778035723076,41.16,81247.96,0.0,0.9206,5e-05,11.27409]
[1778035723143,41.16,81247.96,0.0,0.9206,5e-05,11.27409]
[1778035723281,41.16,81254.05,0.0,0.92088,5e-05,11.24414]
[1778035728316,41.17,81253.54,0.0,0.92085,5e-05,11.24708]
[1778035730330,41.17,81260.07,0.0,0.92116,5e-05,11.2152]
[1778035731171,41.17,81260.07,0.0,0.92116,5e-05,11.2152]
[1778035731207,41.17,81260.07,0.0,0.92116,5e-05,11.2152]
[1778035731857,41.17,81260.07,0.0,0.92116,5e-05,11.2152]
[1778035731913,41.17,81260.07,0.0,0.92116,5e-05,11.2152]
[1778035731984,41.17,81264.23,0.0,0.92135,5e-05,11.19509]
[1778035736939,41.17,81267.76,0.0,0.92151,5e-05,11.1783]
[1778035737036,41.17,81266.79,0.0,0.92146,5e-05,11.18344]
[1778035737289,41.17,81266.79,0.0,0.92146,5e-05,11.18344]
[1778035737341,41.17,81266.79,0.0,0.92146,5e-05,11.18344]
[1778035742414,41.17,81269.72,0.0,0.92159,5e-05,11.17007]
[1778035743077,41.17,81269.72,0.0,0.92159,5e-05,11.17007]
[1778035743129,41.17,81269.72,0.0,0.92159,5e-05,11.17007]
[1778035743682,41.17,81269.72,0.0,0.92159,5e-05,11.17007]
[1778035743775,41.17,81269.72,0.0,0.92159,5e-05,11.17007]
[1778035743783,41.17,81269.75,0.0,0.92159,5e-05,11.17033]
[1778035746442,41.17,81262.09,0.0,0.92122,5e-05,11.20828]
[1778035747628,41.17,81262.09,0.0,0.92122,5e-05,11.20828]
[1778035747732,41.17,81258.55,0.0,0.92106,5e-05,11.22591]
[1778035748440,41.17,81258.55,0.0,0.92106,5e-05,11.22591]
[1778035748488,41.17,81258.55,0.0,0.92106,5e-05,11.22591]
[1778035754500,41.17,81260.19,0.0,0.92113,5e-05,11.21853]
[1778035758528,41.17,81262.8,0.0,0.92125,5e-05,11.20608]
[1778035758580,41.17,81262.8,0.0,0.92125,5e-05,11.20608]
[1778035758616,41.17,81266.41,0.0,0.92141,5e-05,11.18851]
[1778035759148,41.17,81266.41,0.0,0.92141,5e-05,11.18851]
[1778035759191,41.17,81266.41,0.0,0.92141,5e-05,11.18851]
[1778035760542,41.17,81260.37,0.0,0.92113,5e-05,11.21845]
[1778035762712,41.18,81259.04,0.0,0.92106,5e-05,11.22512]
[1778035762768,41.18,81259.04,0.0,0.92106,5e-05,11.22512]
[1778035762770,41.18,81254.65,0.0,0.92086,5e-05,11.24691]
[1778035763904,41.18,81254.65,0.0,0.92086,5e-05,11.24691]
[1778035763951,41.18,81254.65,0.0,0.92086,5e-05,11.24691]
[1778035769605,41.18,81254.63,0.0,0.92085,5e-05,11.24739]
[1778035770149,41.18,81254.63,0.0,0.92085,5e-05,11.24739]
[1778035770180,41.18,81254.63,0.0,0.92085,5e-05,11.24739]
[1778035770523,41.18,81254.63,0.0,0.92085,5e-05,11.24739]
[1778035770571,41.18,81254.63,0.0,0.92085,5e-05,11.24739]
[1778035770612,41.18,81255.41,0.0,0.92089,5e-05,11.24363]
[1778035773634,41.18,81258.81,0.0,0.92107,5e-05,11.2236]
[1778035775472,41.18,81259.76,0.0,0.92111,5e-05,11.21904]
[1778035775524,41.18,81259.76,0.0,0.92111,5e-05,11.21904]
[1778035775739,41.18,81259.76,0.0,0.92111,5e-05,11.21904]
[1778035775786,41.18,81259.76,0.0,0.92111,5e-05,11.21904]
[1778035775888,41.18,81259.36,0.0,0.92109,5e-05,11.22123]
[1778035778669,41.18,81263.53,0.0,0.92128,5e-05,11.20101]
[1778035782698,41.18,81267.24,0.0,0.92145,5e-05,11.1834]
[1778035783905,41.18,81267.24,0.0,0.92145,5e-05,11.1834]
[1778035783957,41.18,81267.24,0.0,0.92145,5e-05,11.1834]
[1778035784058,41.18,81267.03,0.0,0.92144,5e-05,11.18476]
[1778035784312,41.18,81267.03,0.0,0.92144,5e-05,11.18476]
[1778035784364,41.18,81267.03,0.0,0.92144,5e-05,11.18476]
[1778035788758,41.18,81267.09,0.0,0.92143,5e-05,11.18514]
[1778035789055,41.18,81267.09,0.0,0.92143,5e-05,11.18514]
[1778035793016,41.18,81269.87,0.0,0.92156,5e-05,11.17222]
[1778035793068,41.18,81269.87,0.0,0.92156,5e-05,11.17222]
[1778035793070,41.18,81273.7,0.0,0.92173,5e-05,11.15366]
[1778035793855,41.18,81273.7,0.0,0.92173,5e-05,11.15366]
[1778035793860,41.18,81273.7,0.0,0.92173,5e-05,11.15366]
[1778035799233,41.19,81276.05,0.0,0.92183,5e-05,11.14349]
[1778035799824,41.19,81276.13,0.0,0.92183,5e-05,11.14332]
[1778035802845,41.19,81273.28,0.0,0.92169,5e-05,11.15793]
[1778035803173,41.19,81273.28,0.0,0.92169,5e-05,11.15793]
[1778035803215,41.19,81273.28,0.0,0.92169,5e-05,11.15793]
[1778035805461,41.19,81272.87,0.0,0.92167,5e-05,11.16033]
[1778035805513,41.19,81272.87,0.0,0.92167,5e-05,11.16033]
[1778035805866,41.19,81272.99,0.0,0.92168,5e-05,11.15994]
[1778035810901,41.19,81271.24,0.0,0.92158,5e-05,11.16949]
[1778035812883,41.19,81271.63,0.0,0.9216,5e-05,11.16776]
[1778035812934,41.19,81271.63,0.0,0.9216,5e-05,11.16776]
[1778035818925,41.19,81271.16,0.0,0.92157,5e-05,11.17081]
[1778035818977,41.19,81271.16,0.0,0.92157,5e-05,11.17081]
[1778035827013,41.2,81273.15,0.0,0.92165,5e-05,11.16318]
[1778035832048,41.2,81277.8,0.0,0.92186,5e-05,11.13891]
[1778035832663,41.2,81277.8,0.0,0.92186,5e-05,11.13891]
[1778035832876,41.2,81277.8,0.0,0.92186,5e-05,11.13891]
[1778035833009,41.2,81277.8,0.0,0.92186,5e-05,11.13891]
[1778035833055,41.2,81281.39,0.0,0.92203,5e-05,11.1216]
[1778035833990,41.2,81281.39,0.0,0.92203,5e-05,11.1216]
[1778035834062,41.2,81282.43,0.0,0.92208,5e-05,11.11678]
[1778035837877,41.2,81283.08,0.0,0.9221,5e-05,11.11447]
[1778035837929,41.2,81283.08,0.0,0.9221,5e-05,11.11447]
[1778035843125,41.2,81282.07,0.0,0.92204,5e-05,11.12098]
[1778035844217,41.21,81281.3,0.0,0.922,5e-05,11.125]
[1778035844266,41.21,81281.3,0.0,0.922,5e-05,11.125]
[1778035850739,41.21,81283.91,0.0,0.92211,5e-05,11.11359]
[1778035850791,41.21,81283.91,0.0,0.92211,5e-05,11.11359]
[1778035850840,41.21,81283.91,0.0,0.9221,5e-05,11.11387]
[1778035858860,41.21,81283.76,0.0,0.92208,5e-05,11.11596]
[1778035858903,41.21,81283.76,0.0,0.92208,5e-05,11.11596]
[1778035860139,41.21,81283.76,0.0,0.92207,5e-05,11.11703]
[1778035860190,41.21,81284.2,0.0,0.92209,5e-05,11.11515]
[1778035860244,41.21,81285.06,0.0,0.92213,5e-05,11.11095]
[1778035865802,41.22,81284.32,0.0,0.92209,5e-05,11.11538]
[1778035865855,41.22,81284.32,0.0,0.92209,5e-05,11.11538]
[1778035866286,41.22,81279.01,0.0,0.92184,5e-05,11.14211]
[1778035868413,41.22,81275.88,0.0,0.92169,5e-05,11.15764]
[1778035868463,41.22,81275.88,0.0,0.92169,5e-05,11.15764]
[1778035874342,41.22,81276.49,0.0,0.9217,5e-05,11.15608]
[1778035875648,41.22,81276.49,0.0,0.9217,5e-05,11.15608]
[1778035875698,41.22,81276.49,0.0,0.9217,5e-05,11.15608]
[1778035875925,41.22,81277.36,0.0,0.92174,5e-05,11.15223]
[1778035881491,41.22,81276.88,0.0,0.92171,5e-05,11.15538]
[1778035881537,41.22,81276.88,0.0,0.92171,5e-05,11.15538]
[1778035882744,41.22,81276.15,0.0,0.92168,5e-05,11.15915]
[1778035882845,41.22,81270.75,0.0,0.92142,5e-05,11.18627]
[1778035887237,41.23,81266.01,0.0,0.92119,5e-05,11.21017]
[1778035887289,41.23,81266.01,0.0,0.92119,5e-05,11.21017]
[1778035887433,41.23,81266.74,0.0,0.92122,5e-05,11.2067]
[1778035890129,41.23,81266.06,0.0,0.92119,5e-05,11.21014]
[1778035890181,41.23,81266.06,0.0,0.92119,5e-05,11.21014]
[1778035890454,41.23,81261.33,0.0,0.92097,5e-05,11.23354]
[1778035895489,41.23,81256.93,0.0,0.92077,5e-05,11.2532]
[1778035896779,41.23,81256.93,0.0,0.92077,5e-05,11.2532]
[1778035896831,41.23,81256.93,0.0,0.92077,5e-05,11.2532]
[1778035896880,41.23,81256.15,0.0,0.92073,5e-05,11.25708]
[1778035902538,41.23,81252.81,0.0,0.92057,5e-05,11.27357]
[1778035903545,41.23,81243.48,0.0,0.92013,5e-05,11.31946]
[1778035904303,41.23,81243.48,0.0,0.92013,5e-05,11.31946]
[1778035904552,41.23,81238.45,0.0,0.91989,5e-05,11.34451]
[1778035906732,41.23,81238.65,0.0,0.9199,5e-05,11.34376]
[1778035906738,41.23,81238.65,0.0,0.9199,5e-05,11.34376]
[1778035906834,41.23,81238.68,0.0,0.9199,5e-05,11.34408]
[1778035912608,41.23,81240.52,0.0,0.91997,5e-05,11.33618]
[1778035916366,41.23,81240.97,0.0,0.91999,5e-05,11.3347]
[1778035916417,41.23,81240.97,0.0,0.91999,5e-05,11.3347]
[1778035916636,41.24,81241.13,0.0,0.91999,5e-05,11.33415]
[1778035918049,41.24,81241.13,0.0,0.91999,5e-05,11.33415]
[1778035923686,41.24,81241.17,0.0,0.91998,5e-05,11.33568]
[1778035927714,41.24,81225.45,0.0,0.91922,5e-05,11.41423]
[1778035928721,41.24,81218.56,0.0,0.91889,5e-05,11.44855]
[1778035929728,41.24,81215.33,0.0,0.91874,5e-05,11.46466]
[1778035931749,41.24,81216.12,0.0,0.91877,5e-05,11.46085]
[1778035932705,41.24,81216.12,0.0,0.91877,5e-05,11.46085]
[1778035932810,41.24,81216.12,0.0,0.91877,5e-05,11.46085]
[1778035932883,41.24,81215.57,0.0,0.91875,5e-05,11.46368]
[1778035938798,41.24,81214.5,0.0,0.91869,5e-05,11.46919]
[1778035943833,41.24,81214.31,0.0,0.91868,5e-05,11.47032]
[1778035948868,41.24,81215.03,0.0,0.91873,5e-05,11.46523]
[1778035953903,41.24,81215.09,0.0,0.91877,5e-05,11.45959]
[1778035959945,41.23,81212.84,0.0,0.91868,5e-05,11.46895]
[1778035962966,41.23,81227.72,0.0,0.9194,5e-05,11.39445]
[1778035963973,41.23,81229.45,0.0,0.91948,5e-05,11.38572]
[1778035966994,41.23,81240.14,0.0,0.91999,5e-05,11.33252]
[1778035972029,41.23,81243.34,0.0,0.92015,5e-05,11.31639]
[1778035977064,41.23,81245.3,0.0,0.92024,5e-05,11.30649]
[1778035982099,41.23,81253.08,0.0,0.9206,5e-05,11.26914]
[1778035987139,41.23,81254.92,0.0,0.92069,5e-05,11.26023]
[1778035992174,41.23,81255.95,0.0,0.92073,5e-05,11.25536]
[1778035997209,41.23,81257.65,0.0,0.92081,5e-05,11.24721]
[1778036003250,41.23,81257.62,0.0,0.92081,5e-05,11.24765]
[1778036008285,41.23,81255.75,0.0,0.92072,5e-05,11.25704]
[1778036014327,41.23,81255.28,0.0,0.92072,5e-05,11.25595]
[1778036019362,41.23,81254.64,0.0,0.92069,5e-05,11.25922]
[1778036024398,41.23,81254.61,0.0,0.92068,5e-05,11.25943]
[1778036029433,41.23,81254.75,0.0,0.92069,5e-05,11.2588]
[1778036035474,41.23,81254.39,0.0,0.92067,5e-05,11.26061]
[1778036040510,41.23,81259.13,0.0,0.92089,5e-05,11.23738]
[1778036041517,41.23,81266.84,0.0,0.92125,5e-05,11.19962]
[1778036042510,41.23,81266.84,0.0,0.92125,5e-05,11.19962]
[1778036042582,41.23,81266.84,0.0,0.92125,5e-05,11.19962]
[1778036042605,41.23,81272.79,0.0,0.92153,5e-05,11.1706]
[1778036048566,41.23,81274.56,0.0,0.92161,5e-05,11.16287]
[1778036050579,41.24,81280.92,0.0,0.9219,5e-05,11.13216]
[1778036052408,41.24,81279.86,0.0,0.92185,5e-05,11.13756]
[1778036052426,41.24,81279.86,0.0,0.92185,5e-05,11.13756]
[1778036052594,41.24,81279.91,0.0,0.92185,5e-05,11.13754]
[1778036053827,41.24,81279.91,0.0,0.92185,5e-05,11.13754]
[1778036055457,41.24,81280.43,0.0,0.92187,5e-05,11.13544]
[1778036056798,41.24,81280.43,0.0,0.92186,5e-05,11.13566]
[1778036057779,41.24,81279.32,0.0,0.92181,5e-05,11.1413]
[1778036057828,41.24,81279.32,0.0,0.92181,5e-05,11.1413]
[1778036057880,41.24,81275.96,0.0,0.92165,5e-05,11.15794]
[1778036059644,41.24,81283.08,0.0,0.92198,5e-05,11.12357]
[1778036064678,41.24,81282.0,0.0,0.92192,5e-05,11.13005]
[1778036065767,41.24,81282.0,0.0,0.92192,5e-05,11.13005]
[1778036065822,41.24,81282.0,0.0,0.92192,5e-05,11.13005]
[1778036066703,41.24,81282.0,0.0,0.92192,5e-05,11.13029]
[1778036066755,41.24,81282.0,0.0,0.92192,5e-05,11.13029]
[1778036067195,41.24,81282.57,0.0,0.92194,5e-05,11.12799]
[1778036072735,41.25,81279.25,0.0,0.9218,5e-05,11.14179]
[1778036074523,41.25,81276.14,0.0,0.92165,5e-05,11.15721]
[1778036079784,41.25,81272.83,0.0,0.92149,5e-05,11.1744]
[1778036084434,41.25,81272.88,0.0,0.92148,5e-05,11.17475]
[1778036084486,41.25,81272.88,0.0,0.92148,5e-05,11.17475]
[1778036084663,41.25,81272.88,0.0,0.92148,5e-05,11.17475]
[1778036084678,41.25,81272.88,0.0,0.92148,5e-05,11.17475]
[1778036084819,41.25,81274.07,0.0,0.92154,5e-05,11.16907]
[1778036089854,41.25,81278.71,0.0,0.92174,5e-05,11.14726]
[1778036094889,41.25,81278.15,0.0,0.92171,5e-05,11.15097]
[1778036100931,41.25,81279.77,0.0,0.92177,5e-05,11.14421]
[1778036101836,41.25,81279.77,0.0,0.92177,5e-05,11.14421]
[1778036102186,41.25,81279.77,0.0,0.92177,5e-05,11.14421]
[1778036102287,41.26,81288.56,0.0,0.92218,5e-05,11.10173]
[1778036104959,41.26,81280.48,0.0,0.9218,5e-05,11.14168]
[1778036105723,41.26,81280.48,0.0,0.9218,5e-05,11.14168]
[1778036105775,41.26,81280.48,0.0,0.9218,5e-05,11.14168]
[1778036105966,41.26,81279.12,0.0,0.92173,5e-05,11.14857]
[1778036111001,41.26,81278.59,0.0,0.9217,5e-05,11.15213]
[1778036115458,41.26,81279.32,0.0,0.92173,5e-05,11.14932]
[1778036115508,41.26,81279.32,0.0,0.92173,5e-05,11.14932]
[1778036121073,41.26,81282.09,0.0,0.92184,5e-05,11.13723]
[1778036123062,41.26,81282.18,0.0,0.92184,5e-05,11.137]
[1778036123110,41.26,81282.18,0.0,0.92184,5e-05,11.137]
[1778036123392,41.26,81282.87,0.0,0.92187,5e-05,11.13385]
[1778036127615,41.27,81283.46,0.0,0.92189,5e-05,11.13188]
[1778036131613,41.27,81284.59,0.0,0.92196,5e-05,11.12371]
[1778036131705,41.27,81284.59,0.0,0.92196,5e-05,11.12371]
[1778036132151,41.27,81285.78,0.0,0.92201,5e-05,11.11815]
[1778036137186,41.27,81288.13,0.0,0.92211,5e-05,11.10799]
[1778036138592,41.27,81288.95,0.0,0.92214,5e-05,11.10425]
[1778036144235,41.27,81287.36,0.0,0.92206,5e-05,11.1136]
[1778036149269,41.28,81287.49,0.0,0.92205,5e-05,11.11422]
[1778036154305,41.28,81287.41,0.0,0.92203,5e-05,11.11588]
[1778036159340,41.28,81285.82,0.0,0.92195,5e-05,11.12483]
[1778036161354,41.28,81291.41,0.0,0.9222,5e-05,11.09806]
[1778036166389,41.28,81295.44,0.0,0.92238,5e-05,11.07989]
[1778036169412,41.29,81305.37,0.0,0.92283,5e-05,11.03255]
[1778036171107,41.29,81307.91,0.0,0.92294,5e-05,11.02059]
[1778036171159,41.29,81307.91,0.0,0.92294,5e-05,11.02059]
[1778036176461,41.29,81306.91,0.0,0.92287,5e-05,11.02769]
[1778036178475,41.29,81312.91,0.0,0.92314,5e-05,10.99935]
[1778036178627,41.29,81312.91,0.0,0.92314,5e-05,10.99935]
[1778036178672,41.29,81312.91,0.0,0.92314,5e-05,10.99935]
[1778036179482,41.29,81314.84,0.0,0.92322,5e-05,10.99041]
[1778036182149,41.29,81314.61,0.0,0.92321,5e-05,10.99237]
[1778036185524,41.3,81308.31,0.0,0.9229,5e-05,11.02452]
[1778036187695,41.3,81308.59,0.0,0.92291,5e-05,11.02353]
[1778036187793,41.3,81307.69,0.0,0.92287,5e-05,11.02827]
[1778036192513,41.3,81305.49,0.0,0.92276,5e-05,11.03998]
[1778036201636,41.31,81307.5,0.0,0.92284,5e-05,11.03044]
[1778036206671,41.31,81307.27,0.0,0.92281,5e-05,11.03324]
[1778036208684,41.31,81313.62,0.0,0.9231,5e-05,11.00312]
[1778036213720,41.32,81312.73,0.0,0.92304,5e-05,11.00932]
[1778036218755,41.32,81315.47,0.0,0.92315,5e-05,10.99798]
[1778036221776,41.32,81322.75,0.0,0.92347,5e-05,10.96394]
[1778036223790,41.32,81328.09,0.0,0.9237,5e-05,10.93906]
[1778036228825,41.33,81328.61,0.0,0.9237,5e-05,10.939]
[1778036230839,41.33,81334.05,0.0,0.92394,5e-05,10.91374]
[1778036232853,41.33,81342.7,0.0,0.92432,5e-05,10.87315]
[1778036233860,41.33,81350.6,0.0,0.92467,5e-05,10.83575]
[1778036234867,41.33,81357.46,0.0,0.92498,4e-05,10.80347]
[1778036235874,41.34,81361.77,0.0,0.92516,4e-05,10.78351]
[1778036237942,41.34,81360.14,0.0,0.92508,4e-05,10.79207]
[1778036237988,41.34,81360.14,0.0,0.92508,4e-05,10.79207]
[1778036243301,41.34,81360.69,0.0,0.92507,4e-05,10.79309]
[1778036243348,41.34,81360.69,0.0,0.92507,4e-05,10.79309]
[1778036243509,41.35,81363.38,0.0,0.92518,4e-05,10.78168]
[1778036245944,41.35,81377.06,0.0,0.92578,4e-05,10.71778]
[1778036246951,41.35,81384.69,0.0,0.92611,4e-05,10.68222]
[1778036248522,41.35,81384.69,0.0,0.92611,4e-05,10.68222]
[1778036253284,41.36,81381.57,0.0,0.92595,4e-05,10.698]
[1778036253323,41.36,81381.57,0.0,0.92595,4e-05,10.698]
[1778036253385,41.36,81382.95,0.0,0.926,4e-05,10.69319]
[1778036255008,41.37,81378.7,0.0,0.9258,4e-05,10.71435]
[1778036260045,41.37,81378.49,0.0,0.92575,4e-05,10.71959]
[1778036264240,41.38,81377.86,0.0,0.9257,4e-05,10.72513]
[1778036266126,41.38,81373.59,0.0,0.9255,4e-05,10.7472]
[1778036266177,41.38,81373.59,0.0,0.9255,4e-05,10.7472]
[1778036266227,41.38,81373.61,0.0,0.92549,4e-05,10.7479]
[1778036271122,41.39,81369.56,0.0,0.92527,4e-05,10.77123]
[1778036273216,41.39,81369.54,0.0,0.92527,4e-05,10.77211]
[1778036273268,41.39,81369.54,0.0,0.92527,4e-05,10.77211]
[1778036273317,41.39,81369.0,0.0,0.92523,4e-05,10.77619]
[1778036275150,41.4,81374.19,0.0,0.92545,4e-05,10.75212]
[1778036276492,41.4,81374.19,0.0,0.92545,4e-05,10.75212]
[1778036276545,41.4,81374.19,0.0,0.92545,4e-05,10.75212]
[1778036276594,41.4,81377.71,0.0,0.9256,4e-05,10.73683]
[1778036282199,41.41,81379.11,0.0,0.92562,4e-05,10.73418]
[1778036284213,41.41,81374.36,0.0,0.9254,4e-05,10.75848]
[1778036289248,41.42,81375.91,0.0,0.92542,4e-05,10.75566]
[1778036294283,41.43,81376.33,0.0,0.92541,4e-05,10.75752]
[1778036299318,41.43,81377.9,0.0,0.92544,4e-05,10.75382]
[1778036304353,41.44,81376.52,0.0,0.92535,4e-05,10.7642]
[1778036309388,41.45,81371.02,0.0,0.92507,4e-05,10.79415]
[1778036311402,41.45,81367.68,0.0,0.92493,4e-05,10.80797]
[1778036316437,41.46,81368.94,0.0,0.92495,4e-05,10.80528]
[1778036321472,41.46,81368.3,0.0,0.92489,4e-05,10.81168]
[1778036323486,41.47,81363.12,0.0,0.92465,4e-05,10.83779]
[1778036328521,41.47,81361.21,0.0,0.92454,4e-05,10.84993]
[1778036333556,41.48,81361.17,0.0,0.92451,4e-05,10.85314]
[1778036338591,41.48,81361.47,0.0,0.92449,4e-05,10.85471]
[1778036343626,41.49,81360.86,0.0,0.92444,4e-05,10.86063]
[1778036348661,41.49,81360.82,0.0,0.92441,4e-05,10.86382]
[1778036354592,41.5,81361.56,0.0,0.92442,4e-05,10.86266]
[1778036360745,41.51,81361.06,0.0,0.92435,4e-05,10.86983]
[1778036365780,41.51,81363.61,0.0,0.92444,4e-05,10.86059]
[1778036370815,41.52,81362.9,0.0,0.92438,4e-05,10.867]
[1778036375850,41.52,81363.18,0.0,0.92439,4e-05,10.86509]
[1778036380885,41.53,81362.36,0.0,0.92433,4e-05,10.87197]
[1778036385920,41.54,81365.13,0.0,0.92442,4e-05,10.86157]
[1778036389954,41.54,81352.25,0.0,0.92382,5e-05,10.92567]
[1778036390962,41.54,81344.74,0.0,0.92348,5e-05,10.96225]
[1778036393063,41.54,81342.58,0.0,0.92337,5e-05,10.97347]
[1778036393983,41.54,81350.96,0.0,0.92375,5e-05,10.93359]
[1778036395997,41.55,81352.69,0.0,0.92382,5e-05,10.92623]
[1778036399018,41.55,81359.39,0.0,0.92411,5e-05,10.89556]
[1778036401033,41.55,81363.35,0.0,0.92427,4e-05,10.87766]
[1778036402040,41.55,81356.8,0.0,0.92397,5e-05,10.90961]
[1778036407075,41.56,81358.14,0.0,0.92401,5e-05,10.90576]
[1778036408082,41.56,81365.84,0.0,0.92435,4e-05,10.86938]
[1778036409089,41.56,81370.42,0.0,0.92455,4e-05,10.84804]
[1778036410097,41.56,81380.8,0.0,0.92501,4e-05,10.79907]
[1778036411104,41.56,81389.88,0.0,0.92541,4e-05,10.75648]
[1778036416139,41.57,81388.62,0.0,0.92532,4e-05,10.76619]
[1778036418153,41.57,81394.8,0.0,0.92558,4e-05,10.73826]
[1778036421174,41.57,81398.73,0.0,0.92573,4e-05,10.72195]
[1778036422181,41.58,81393.12,0.0,0.92548,4e-05,10.74942]
[1778036423187,41.58,81387.7,0.0,0.92523,4e-05,10.77598]
[1778036426209,41.58,81383.31,0.0,0.92502,4e-05,10.79902]
[1778036427215,41.58,81378.67,0.0,0.9248,4e-05,10.82182]
[1778036432251,41.59,81377.66,0.0,0.92475,4e-05,10.82627]
[1778036435272,41.59,81383.18,0.0,0.92498,4e-05,10.80182]
[1778036440307,41.6,81382.87,0.0,0.92494,4e-05,10.80665]
[1778036445342,41.61,81380.11,0.0,0.92478,4e-05,10.82312]
[1778036451384,41.61,81378.38,0.0,0.92467,4e-05,10.83516]
[1778036452391,41.61,81382.93,0.0,0.92487,4e-05,10.81408]
[1778036455412,41.62,81386.76,0.0,0.92501,4e-05,10.79844]
[1778036460447,41.63,81384.77,0.0,0.9249,4e-05,10.8113]
[1778036464476,41.63,81379.7,0.0,0.92465,4e-05,10.83807]
[1778036466490,41.63,81373.24,0.0,0.92434,4e-05,10.8701]
[1778036472532,41.64,81370.68,0.0,0.9242,4e-05,10.8855]
[1778036477567,41.64,81371.58,0.0,0.92422,4e-05,10.88379]
[1778036482604,41.65,81370.24,0.0,0.92413,4e-05,10.89276]
[1778036487639,41.65,81366.92,0.0,0.92396,5e-05,10.91107]
[1778036489661,41.66,81363.06,0.0,0.92378,5e-05,10.93048]
[1778036492682,41.66,81359.24,0.0,0.92362,5e-05,10.94652]
[1778036493689,41.66,81355.23,0.0,0.92343,5e-05,10.96615]
[1778036495703,41.66,81350.03,0.0,0.92319,5e-05,10.99184]
[1778036499731,41.66,81355.97,0.0,0.92345,5e-05,10.96466]
[1778036504766,41.67,81357.62,0.0,0.9235,5e-05,10.95871]
[1778036509801,41.67,81363.41,0.0,0.92375,5e-05,10.93297]
[1778036510808,41.67,81367.71,0.0,0.92394,5e-05,10.91283]
[1778036511815,41.67,81375.69,0.0,0.92429,4e-05,10.87516]
[1778036513829,41.67,81379.98,0.0,0.92447,4e-05,10.85576]
[1778036518864,41.68,81379.39,0.0,0.92442,4e-05,10.86136]
[1778036522892,41.68,81386.55,0.0,0.92472,4e-05,10.82946]
[1778036523899,41.68,81390.4,0.0,0.92489,4e-05,10.81174]
[1778036528934,41.69,81392.25,0.0,0.92494,4e-05,10.80615]
[1778036530948,41.69,81396.17,0.0,0.9251,4e-05,10.78881]
[1778036533969,41.7,81401.05,0.0,0.9253,4e-05,10.76765]
[1778036535983,41.7,81395.87,0.0,0.92506,4e-05,10.79366]
[1778036541018,41.71,81397.35,0.0,0.92509,4e-05,10.78995]
[1778036545046,41.71,81393.65,0.0,0.92491,4e-05,10.81019]
[1778036548068,41.71,81384.25,0.0,0.92447,4e-05,10.8568]
[1778036550082,41.72,81378.42,0.0,0.9242,4e-05,10.88568]
[1778036554110,41.72,81374.85,0.0,0.92404,4e-05,10.90116]
[1778036559145,41.72,81375.49,0.0,0.92405,4e-05,10.90042]
[1778036564180,41.73,81375.14,0.0,0.92401,4e-05,10.90443]
[1778036569215,41.73,81375.48,0.0,0.92401,4e-05,10.90505]
[1778036574250,41.74,81373.96,0.0,0.92392,4e-05,10.91455]
[1778036578278,41.74,81382.33,0.0,0.92428,4e-05,10.87643]
[1778036579285,41.74,81387.46,0.0,0.9245,4e-05,10.8525]
[1778036584320,41.75,81387.32,0.0,0.92447,4e-05,10.85588]
[1778036589354,41.75,81385.64,0.0,0.92437,4e-05,10.86651]
[1778036594391,41.76,81388.92,0.0,0.92449,4e-05,10.85355]
[1778036596405,41.76,81395.02,0.0,0.92476,4e-05,10.82561]
[1778036600433,41.76,81396.97,0.0,0.92482,4e-05,10.81869]
[1778036606475,41.77,81397.02,0.0,0.92479,4e-05,10.82201]
[1778036611510,41.78,81398.31,0.0,0.92484,4e-05,10.8153]
[1778036616545,41.78,81398.14,0.0,0.92481,4e-05,10.81909]
[1778036621580,41.79,81395.79,0.0,0.92467,4e-05,10.83374]
[1778036626615,41.79,81396.07,0.0,0.92466,4e-05,10.83527]
[1778036631651,41.8,81395.99,0.0,0.92463,4e-05,10.83851]
[1778036636686,41.81,81407.41,0.0,0.92511,4e-05,10.78715]
[1778036637693,41.81,81410.65,0.0,0.92525,4e-05,10.77246]
[1778036640291,41.81,81413.19,0.0,0.92535,4e-05,10.76179]
[1778036640344,41.81,81413.19,0.0,0.92535,4e-05,10.76179]
[1778036644742,41.82,81417.18,0.0,0.92549,4e-05,10.7463]
[1778036645749,41.82,81424.22,0.0,0.9258,4e-05,10.71374]
[1778036647763,41.82,81441.38,0.0,0.92654,4e-05,10.63441]
[1778036648770,41.82,81437.76,0.0,0.92637,4e-05,10.65191]
[1778036653043,41.83,81436.15,0.0,0.92628,4e-05,10.66176]
[1778036653069,41.83,81436.15,0.0,0.92628,4e-05,10.66176]
[1778036653807,41.83,81436.39,0.0,0.92629,4e-05,10.6611]
[1778036658842,41.83,81435.02,0.0,0.92619,4e-05,10.67137]
[1778036660856,41.84,81426.69,0.0,0.92581,4e-05,10.71227]
[1778036662869,41.84,81410.59,0.0,0.92509,4e-05,10.78984]
[1778036663877,41.84,81405.78,0.0,0.92487,4e-05,10.81325]
[1778036665479,41.84,81403.76,0.0,0.92478,4e-05,10.82341]
[1778036665540,41.84,81403.76,0.0,0.92478,4e-05,10.82341]
[1778036666285,41.84,81403.45,0.0,0.92476,4e-05,10.82544]
[1778036666489,41.84,81403.45,0.0,0.92476,4e-05,10.82544]
[1778036666898,41.84,81403.42,0.0,0.92475,4e-05,10.82615]
[1778036671942,41.85,81405.97,0.0,0.92486,4e-05,10.81333]
[1778036672946,41.85,81402.45,0.0,0.9247,4e-05,10.8306]
[1778036677981,41.86,81401.73,0.0,0.92464,4e-05,10.83673]
[1778036683016,41.86,81401.38,0.0,0.9246,4e-05,10.84106]
[1778036684895,41.86,81401.15,0.0,0.92459,4e-05,10.84267]
[1778036684947,41.86,81401.15,0.0,0.92459,4e-05,10.84267]
[1778036690072,41.87,81398.86,0.0,0.92446,4e-05,10.85658]
[1778036691079,41.87,81407.73,0.0,0.92485,4e-05,10.815]
[1778036692657,41.87,81407.73,0.0,0.92485,4e-05,10.815]
[1778036692755,41.87,81425.67,0.0,0.92563,4e-05,10.73142]
[1778036693085,41.87,81425.67,0.0,0.92563,4e-05,10.73142]
[1778036693513,41.87,81425.67,0.0,0.92563,4e-05,10.73142]
[1778036693614,41.87,81428.63,0.0,0.92576,4e-05,10.71746]
[1778036697121,41.88,81423.59,0.0,0.92551,4e-05,10.74406]
[1778036702320,41.88,81423.14,0.0,0.92547,4e-05,10.74882]
[1778036702606,41.88,81423.14,0.0,0.92547,4e-05,10.74882]
[1778036708957,41.89,81422.97,0.0,0.92542,4e-05,10.75354]
[1778036709008,41.89,81422.97,0.0,0.92542,4e-05,10.75354]
[1778036709058,41.89,81423.19,0.0,0.92542,4e-05,10.75379]
[1778036710212,41.89,81430.88,0.0,0.92575,4e-05,10.71816]
[1778036711219,41.89,81443.57,0.0,0.9263,4e-05,10.65915]
[1778036712226,41.9,81444.95,0.0,0.92636,4e-05,10.65347]
[1778036717272,41.9,81445.02,0.0,0.92632,4e-05,10.6572]
[1778036721509,41.91,81445.87,0.0,0.92634,4e-05,10.65564]
[1778036722251,41.91,81447.2,0.0,0.92638,4e-05,10.65102]
[1778036722303,41.91,81447.2,0.0,0.92638,4e-05,10.65102]
[1778036722352,41.91,81447.49,0.0,0.92639,4e-05,10.64966]
[1778036727617,41.92,81447.75,0.0,0.92638,4e-05,10.65173]
[1778036727669,41.92,81447.75,0.0,0.92638,4e-05,10.65173]
[1778036727718,41.92,81447.16,0.0,0.92634,4e-05,10.65613]
[1778036733380,41.93,81449.82,0.0,0.92644,4e-05,10.64421]
[1778036738414,41.94,81449.41,0.0,0.92638,4e-05,10.65026]
[1778036742443,41.94,81444.79,0.0,0.92615,4e-05,10.67519]
[1778036744456,41.95,81450.39,0.0,0.92638,4e-05,10.65046]
[1778036745464,41.95,81454.31,0.0,0.92654,4e-05,10.63289]
[1778036749492,41.95,81460.27,0.0,0.92677,4e-05,10.60836]
[1778036754526,41.96,81460.85,0.0,0.92676,4e-05,10.61001]
[1778036759561,41.97,81456.34,0.0,0.92652,4e-05,10.63539]
[1778036762583,41.98,81443.0,0.0,0.92592,4e-05,10.70043]
[1778036763693,41.98,81439.5,0.0,0.92576,4e-05,10.71767]
[1778036764877,41.98,81437.86,0.0,0.92567,4e-05,10.72676]
[1778036770639,41.99,81439.46,0.0,0.92572,4e-05,10.72252]
[1778036775674,41.99,81437.37,0.0,0.92559,4e-05,10.73562]
[1778036780712,42.0,81434.85,0.0,0.92545,4e-05,10.75064]
[1778036781719,42.0,81440.37,0.0,0.92569,4e-05,10.72527]
[1778036786754,42.01,81440.91,0.0,0.92568,4e-05,10.72655]
[1778036791791,42.01,81441.32,0.0,0.92569,4e-05,10.72426]
[1778036795819,42.02,81437.99,0.0,0.92552,4e-05,10.74244]
[1778036797921,42.02,81434.35,0.0,0.92535,4e-05,10.76076]
[1778036800859,42.02,81427.51,0.0,0.92503,4e-05,10.79469]
[1778036801865,42.02,81418.25,0.0,0.92462,4e-05,10.83892]
[1778036803372,42.03,81417.23,0.0,0.92457,4e-05,10.84418]
[1778036803778,42.03,81417.23,0.0,0.92457,4e-05,10.84418]
[1778036803879,42.03,81418.48,0.0,0.92462,4e-05,10.83871]
[1778036804504,42.03,81418.48,0.0,0.92462,4e-05,10.83871]
[1778036804886,42.03,81417.95,0.0,0.92459,4e-05,10.84166]
[1778036809237,42.03,81418.15,0.0,0.92459,4e-05,10.84246]
[1778036809426,42.03,81418.15,0.0,0.92459,4e-05,10.84246]
[1778036810928,42.03,81424.27,0.0,0.92485,4e-05,10.81444]
[1778036811934,42.03,81429.87,0.0,0.92509,4e-05,10.78852]
[1778036816719,42.04,81432.15,0.0,0.92517,4e-05,10.77987]
[1778036816769,42.04,81432.15,0.0,0.92517,4e-05,10.77987]
[1778036816970,42.04,81433.35,0.0,0.92522,4e-05,10.77476]
[1778036817977,42.04,81436.48,0.0,0.92536,4e-05,10.76057]
[1778036818447,42.04,81436.48,0.0,0.92536,4e-05,10.76057]
[1778036820995,42.04,81435.55,0.0,0.9253,4e-05,10.76607]
[1778036820997,42.04,81427.38,0.0,0.92494,4e-05,10.80512]
[1778036823012,42.04,81427.82,0.0,0.92495,4e-05,10.80403]
[1778036828054,42.05,81426.59,0.0,0.92487,4e-05,10.81226]
[1778036831075,42.05,81422.97,0.0,0.9247,4e-05,10.83076]
[1778036836111,42.06,81420.22,0.0,0.92456,4e-05,10.84592]
[1778036841146,42.06,81420.39,0.0,0.92455,4e-05,10.84723]
[1778036843160,42.06,81431.23,0.0,0.92502,4e-05,10.79695]
[1778036845174,42.06,81431.95,0.0,0.92504,4e-05,10.79456]
[1778036850209,42.07,81430.84,0.0,0.92497,4e-05,10.80229]
[1778036851216,42.07,81424.33,0.0,0.9247,4e-05,10.82995]
[1778036852223,42.07,81421.67,0.0,0.92458,4e-05,10.84294]
[1778036857258,42.07,81425.54,0.0,0.92473,4e-05,10.82677]
[1778036860279,42.08,81429.42,0.0,0.92489,4e-05,10.80984]
[1778036861286,42.08,81432.55,0.0,0.92502,4e-05,10.79557]
[1778036866322,42.08,81433.17,0.0,0.92503,4e-05,10.79515]
[1778036867329,42.08,81429.78,0.0,0.92487,4e-05,10.81162]
[1778036872365,42.09,81428.58,0.0,0.9248,4e-05,10.81957]
[1778036877399,42.09,81428.34,0.0,0.92477,4e-05,10.82295]
[1778036882435,42.1,81422.93,0.0,0.92451,4e-05,10.85067]
[1778036886463,42.1,81420.28,0.0,0.92438,4e-05,10.86472]
[1778036891497,42.1,81422.82,0.0,0.92447,4e-05,10.85462]
[1778036896533,42.11,81423.67,0.0,0.92449,4e-05,10.8526]
[1778036898547,42.11,81419.41,0.0,0.92429,4e-05,10.87351]
[1778036899554,42.11,81413.29,0.0,0.92402,4e-05,10.9028]
[1778036901107,42.11,81413.29,0.0,0.92402,4e-05,10.9028]
[1778036901152,42.11,81413.29,0.0,0.92402,4e-05,10.9028]
[1778036901196,42.11,81409.14,0.0,0.92383,4e-05,10.92304]
[1778036901569,42.11,81401.44,0.0,0.92348,4e-05,10.95952]
[1778036903581,42.11,81398.79,0.0,0.92336,4e-05,10.97252]
[1778036909624,42.11,81397.84,0.0,0.92331,4e-05,10.97823]
[1778036914659,42.12,81397.65,0.0,0.92331,4e-05,10.97657]
[1778036917680,42.12,81391.21,0.0,0.92302,4e-05,11.00774]
[1778036922715,42.12,81390.04,0.0,0.92296,4e-05,11.01401]
[1778036923722,42.12,81378.1,0.0,0.92242,5e-05,11.07097]
[1778036924729,42.12,81376.01,0.0,0.92232,5e-05,11.08098]
[1778036929763,42.12,81373.56,0.0,0.92221,5e-05,11.09276]
[1778036931061,42.12,81373.56,0.0,0.92221,5e-05,11.09276]
[1778036936491,42.12,81373.54,0.0,0.92221,5e-05,11.09296]
[1778036937126,42.12,81373.54,0.0,0.92221,5e-05,11.09296]
[1778036940842,42.12,81379.52,0.0,0.92248,5e-05,11.06454]
[1778036941853,42.12,81386.38,0.0,0.92279,5e-05,11.0319]
[1778036943866,42.12,81382.73,0.0,0.92262,5e-05,11.04946]
[1778036946887,42.12,81385.47,0.0,0.92274,5e-05,11.0367]
[1778036949176,42.12,81385.47,0.0,0.92274,5e-05,11.0367]
[1778036950915,42.12,81381.84,0.0,0.92258,5e-05,11.05442]
[1778036952929,42.12,81378.57,0.0,0.92243,5e-05,11.07026]
[1778036957964,42.12,81377.73,0.0,0.92239,5e-05,11.07453]
[1778036962999,42.12,81374.66,0.0,0.92224,5e-05,11.08942]
[1778036968035,42.12,81373.85,0.0,0.92221,5e-05,11.09343]
[1778036971056,42.12,81368.82,0.0,0.922,5e-05,11.11395]
[1778036973070,42.12,81365.78,0.0,0.92186,5e-05,11.12845]
[1778036976090,42.12,81362.87,0.0,0.92173,5e-05,11.14223]
[1778036981126,42.12,81362.31,0.0,0.92171,5e-05,11.14464]
[1778036982133,42.12,81359.51,0.0,0.92158,5e-05,11.15798]
[1778036985154,42.12,81364.58,0.0,0.92181,5e-05,11.1335]
[1778036989182,42.12,81367.34,0.0,0.92194,5e-05,11.12016]
[1778036994217,42.12,81367.3,0.0,0.92194,5e-05,11.12022]
[1778036999252,42.12,81367.19,0.0,0.92194,5e-05,11.1206]
[1778037004287,42.12,81366.03,0.0,0.92188,5e-05,11.12593]
[1778037009322,42.12,81364.14,0.0,0.9218,5e-05,11.13468]
[1778037014357,42.12,81363.87,0.0,0.92179,5e-05,11.13564]
[1778037015364,42.12,81366.63,0.0,0.92192,5e-05,11.12238]
[1778037016371,42.12,81371.17,0.0,0.92213,5e-05,11.10066]
[1778037021406,42.12,81369.96,0.0,0.92207,5e-05,11.10641]
[1778037025434,42.12,81373.71,0.0,0.92224,5e-05,11.08849]
[1778037026441,42.12,81379.57,0.0,0.92251,5e-05,11.06058]
[1778037027447,42.12,81383.68,0.0,0.92269,5e-05,11.04108]
[1778037031476,42.12,81380.73,0.0,0.92258,5e-05,11.05201]
[1778037032482,42.12,81376.33,0.0,0.92238,5e-05,11.07307]
[1778037037518,42.12,81374.93,0.0,0.92231,5e-05,11.07996]
[1778037040539,42.12,81380.3,0.0,0.92255,5e-05,11.05451]
[1778037042553,42.12,81383.17,0.0,0.92268,5e-05,11.04104]
[1778037047587,42.12,81380.69,0.0,0.92256,5e-05,11.05342]
[1778037049602,42.12,81383.29,0.0,0.92268,5e-05,11.04122]
[1778037050609,42.12,81386.35,0.0,0.92281,5e-05,11.02677]
[1778037056651,42.12,81386.14,0.0,0.9228,5e-05,11.02855]
[1778037061686,42.13,81383.66,0.0,0.92268,5e-05,11.04099]
[1778037068735,42.13,81383.33,0.0,0.92266,5e-05,11.04331]
[1778037073769,42.13,81384.56,0.0,0.92271,5e-05,11.03797]
[1778037078805,42.13,81384.78,0.0,0.92271,5e-05,11.03747]
[1778037083839,42.13,81384.68,0.0,0.9227,5e-05,11.03848]
[1778037089409,42.13,81384.59,0.0,0.9227,5e-05,11.03912]
[1778037094917,42.13,81385.64,0.0,0.92276,5e-05,11.03152]
[1778037099952,42.13,81383.17,0.0,0.92264,5e-05,11.04381]
[1778037101965,42.13,81386.42,0.0,0.92279,5e-05,11.02853]
[1778037102973,42.13,81390.53,0.0,0.92297,4e-05,11.00908]
[1778037103980,42.13,81399.18,0.0,0.92336,4e-05,10.96813]
[1778037105994,42.13,81397.68,0.0,0.92329,4e-05,10.97559]
[1778037111029,42.14,81397.7,0.0,0.92328,4e-05,10.97647]
[1778037114319,42.14,81398.16,0.0,0.9233,4e-05,10.97448]
[1778037114329,42.14,81392.36,0.0,0.92303,4e-05,11.00258]
[1778037115032,42.14,81392.36,0.0,0.92303,4e-05,11.00258]
[1778037115132,42.14,81390.96,0.0,0.92297,4e-05,11.00923]
[1778037118483,42.14,81390.78,0.0,0.92296,4e-05,11.01036]
[1778037119085,42.14,81390.15,0.0,0.92293,5e-05,11.01361]
[1778037121792,42.14,81391.32,0.0,0.92298,4e-05,11.0083]
[1778037122106,42.14,81390.0,0.0,0.92292,5e-05,11.0147]
[1778037127140,42.14,81389.61,0.0,0.9229,5e-05,11.01723]
[1778037133183,42.14,81389.12,0.0,0.92287,5e-05,11.02016]
[1778037137048,42.14,81388.12,0.0,0.92282,5e-05,11.0252]
[1778037137081,42.14,81388.12,0.0,0.92282,5e-05,11.0252]
[1778037137331,42.14,81388.19,0.0,0.92282,5e-05,11.02496]
[1778037143253,42.14,81388.97,0.0,0.92285,5e-05,11.02183]
[1778037147281,42.14,81385.93,0.0,0.92271,5e-05,11.03665]
[1778037152316,42.15,81385.44,0.0,0.92271,5e-05,11.03579]
[1778037156344,42.15,81382.87,0.0,0.92259,5e-05,11.0483]
[1778037157351,42.15,81390.54,0.0,0.92294,4e-05,11.01188]
[1778037158357,42.15,81394.68,0.0,0.92312,4e-05,10.99233]
[1778037161379,42.15,81398.89,0.0,0.92331,4e-05,10.97278]
[1778037162386,42.15,81409.02,0.0,0.92376,4e-05,10.92496]
[1778037163393,42.15,81411.86,0.0,0.92388,4e-05,10.91137]
[1778037163552,42.15,81411.86,0.0,0.92388,4e-05,10.91137]
[1778037163593,42.15,81411.86,0.0,0.92388,4e-05,10.91137]
[1778037168969,42.15,81411.51,0.0,0.92386,4e-05,10.91397]
[1778037169016,42.15,81411.51,0.0,0.92386,4e-05,10.91397]
[1778037169435,42.15,81411.57,0.0,0.92386,4e-05,10.91396]
[1778037171592,42.15,81409.11,0.0,0.92375,4e-05,10.92611]
[1778037172456,42.15,81409.46,0.0,0.92376,4e-05,10.9247]
[1778037175229,42.15,81409.69,0.0,0.92377,4e-05,10.92411]
[1778037175281,42.15,81409.69,0.0,0.92377,4e-05,10.92411]
[1778037175477,42.15,81409.45,0.0,0.92375,4e-05,10.9255]
[1778037179076,42.15,81408.71,0.0,0.92371,4e-05,10.92975]
[1778037184540,42.16,81408.71,0.0,0.9237,4e-05,10.9312]
[1778037189575,42.16,81408.65,0.0,0.92369,4e-05,10.9327]
[1778037194609,42.16,81410.65,0.0,0.92376,4e-05,10.92449]
[1778037197318,42.16,81410.71,0.0,0.92376,4e-05,10.92446]
[1778037201027,42.16,81412.63,0.0,0.92384,4e-05,10.91642]
[1778037201079,42.16,81412.63,0.0,0.92384,4e-05,10.91642]
[1778037201130,42.16,81413.32,0.0,0.92387,4e-05,10.91342]
[1778037206695,42.17,81411.14,0.0,0.92376,4e-05,10.92534]
[1778037211730,42.17,81410.5,0.0,0.92374,4e-05,10.92613]
[1778037216765,42.17,81410.53,0.0,0.92373,4e-05,10.92733]
[1778037224820,42.18,81412.84,0.0,0.92381,4e-05,10.91868]
[1778037230863,42.18,81412.39,0.0,0.92377,4e-05,10.9225]
[1778037236568,42.18,81412.58,0.0,0.92377,4e-05,10.92243]
[1778037242949,42.19,81419.15,0.0,0.92404,4e-05,10.89379]
[1778037243955,42.19,81419.47,0.0,0.92406,4e-05,10.89262]
[1778037247984,42.19,81426.05,0.0,0.92433,4e-05,10.86296]
[1778037253023,42.19,81411.46,0.0,0.92367,4e-05,10.93376]
[1778037254030,42.19,81399.76,0.0,0.92314,4e-05,10.98943]
[1778037255037,42.19,81401.69,0.0,0.92323,4e-05,10.98047]
[1778037260072,42.2,81403.98,0.0,0.92332,4e-05,10.97062]
[1778037262086,42.2,81415.08,0.0,0.92381,4e-05,10.91853]
[1778037263093,42.2,81420.19,0.0,0.92404,4e-05,10.8947]
[1778037269135,42.2,81421.41,0.0,0.92407,4e-05,10.891]
[1778037274172,42.21,81421.51,0.0,0.92408,4e-05,10.88873]
[1778037278200,42.21,81426.81,0.0,0.9243,4e-05,10.86516]
[1778037283235,42.21,81426.02,0.0,0.92425,4e-05,10.87081]
[1778037288271,42.22,81426.21,0.0,0.92424,4e-05,10.87183]
[1778037293309,42.22,81421.61,0.0,0.92402,4e-05,10.89536]
[1778037294337,42.22,81415.38,0.0,0.92374,4e-05,10.92511]
[1778037297386,42.22,81408.53,0.0,0.92342,4e-05,10.95872]
[1778037300407,42.22,81402.45,0.0,0.92315,4e-05,10.98798]
[1778037301414,42.22,81391.95,0.0,0.92267,5e-05,11.03819]
[1778037302421,42.22,81389.47,0.0,0.92256,5e-05,11.05008]
[1778037307456,42.23,81394.23,0.0,0.92277,4e-05,11.028]
[1778037309470,42.23,81399.45,0.0,0.923,4e-05,11.00351]
[1778037314504,42.23,81402.08,0.0,0.92311,4e-05,10.99198]
[1778037319540,42.23,81404.12,0.0,0.92319,4e-05,10.98331]
[1778037324576,42.23,81403.08,0.0,0.92314,4e-05,10.98927]
[1778037327597,42.23,81397.72,0.0,0.92289,4e-05,11.01521]
[1778037329611,42.23,81392.44,0.0,0.92265,5e-05,11.04054]
[1778037333639,42.23,81387.06,0.0,0.92243,5e-05,11.06298]
[1778037339681,42.23,81388.27,0.0,0.92248,5e-05,11.05762]
[1778037344716,42.24,81392.86,0.0,0.92268,5e-05,11.0363]
[1778037346730,42.24,81403.2,0.0,0.92314,4e-05,10.98754]
[1778037348744,42.24,81405.12,0.0,0.92322,4e-05,10.97887]
[1778037353779,42.24,81405.94,0.0,0.92325,4e-05,10.97606]
[1778037358814,42.24,81405.82,0.0,0.92324,4e-05,10.97771]
[1778037360828,42.24,81413.35,0.0,0.92357,4e-05,10.94254]
[1778037364856,42.24,81408.37,0.0,0.92334,4e-05,10.96717]
[1778037369891,42.25,81409.0,0.0,0.92335,4e-05,10.96537]
[1778037374926,42.25,81409.06,0.0,0.92334,4e-05,10.9663]
[1778037375933,42.25,81403.16,0.0,0.92308,4e-05,10.99446]
[1778037378954,42.25,81400.26,0.0,0.92294,4e-05,11.00872]
[1778037383988,42.25,81400.08,0.0,0.92293,4e-05,11.01037]
[1778037389024,42.25,81396.91,0.0,0.92278,4e-05,11.02613]
[1778037394059,42.25,81396.41,0.0,0.92277,4e-05,11.02557]
[1778037396072,42.26,81390.75,0.0,0.92252,5e-05,11.05268]
[1778037400101,42.26,81384.43,0.0,0.92223,5e-05,11.08298]
[1778037405136,42.26,81383.88,0.0,0.9222,5e-05,11.08574]
[1778037407477,42.26,81384.08,0.0,0.92221,5e-05,11.08482]
[1778037407817,42.26,81383.14,0.0,0.92217,5e-05,11.08934]
[1778037408157,42.26,81377.69,0.0,0.92192,5e-05,11.11527]
[1778037409836,42.26,81375.32,0.0,0.92181,5e-05,11.12655]
[1778037415206,42.26,81376.85,0.0,0.92188,5e-05,11.1191]
[1778037415875,42.26,81376.85,0.0,0.92188,5e-05,11.1191]
[1778037415923,42.26,81376.85,0.0,0.92188,5e-05,11.1191]
[1778037416213,42.26,81376.76,0.0,0.92188,5e-05,11.1195]
[1778037417352,42.26,81376.76,0.0,0.92188,5e-05,11.1195]
[1778037417686,42.26,81376.76,0.0,0.92188,5e-05,11.1195]
[1778037423262,42.26,81377.03,0.0,0.92189,5e-05,11.11839]
[1778037424249,42.26,81377.03,0.0,0.92189,5e-05,11.11839]
[1778037424299,42.26,81377.03,0.0,0.92189,5e-05,11.11839]
[1778037424350,42.26,81377.58,0.0,0.92192,5e-05,11.11575]
[1778037429481,42.26,81381.18,0.0,0.92208,5e-05,11.09866]
[1778037429533,42.26,81381.18,0.0,0.92208,5e-05,11.09866]
[1778037435265,42.26,81379.68,0.0,0.92201,5e-05,11.10587]
[1778037435835,42.26,81379.33,0.0,0.92199,5e-05,11.10754]
[1778037435887,42.26,81379.33,0.0,0.92199,5e-05,11.10754]
[1778037436353,42.26,81379.6,0.0,0.92201,5e-05,11.10627]
[1778037440381,42.26,81374.19,0.0,0.92176,5e-05,11.13208]
[1778037445416,42.26,81371.39,0.0,0.92163,5e-05,11.14528]
[1778037447248,42.26,81372.75,0.0,0.9217,5e-05,11.13876]
[1778037447297,42.26,81372.75,0.0,0.9217,5e-05,11.13876]
[1778037452465,42.26,81372.64,0.0,0.92172,5e-05,11.13546]
[1778037458507,42.25,81372.69,0.0,0.92172,5e-05,11.13498]
[1778037461703,42.25,81372.26,0.0,0.9217,5e-05,11.13696]
[1778037461755,42.25,81372.26,0.0,0.9217,5e-05,11.13696]
[1778037461805,42.25,81372.32,0.0,0.9217,5e-05,11.13664]
[1778037462535,42.25,81367.17,0.0,0.92147,5e-05,11.16116]
[1778037464036,42.25,81364.6,0.0,0.92135,5e-05,11.17335]
[1778037464090,42.25,81364.6,0.0,0.92135,5e-05,11.17335]
[1778037466563,42.25,81370.36,0.0,0.92162,5e-05,11.14558]
[1778037467602,42.25,81370.36,0.0,0.92162,5e-05,11.14558]
[1778037467654,42.25,81370.36,0.0,0.92162,5e-05,11.14558]
[1778037467755,42.25,81372.87,0.0,0.92173,5e-05,11.13356]
[1778037469109,42.25,81372.52,0.0,0.92172,5e-05,11.13519]
[1778037469162,42.25,81372.52,0.0,0.92172,5e-05,11.13519]
[1778037474368,42.25,81372.88,0.0,0.92174,5e-05,11.13329]
[1778037474419,42.25,81372.88,0.0,0.92174,5e-05,11.13329]
[1778037474619,42.25,81372.76,0.0,0.92173,5e-05,11.13382]
[1778037480661,42.25,81370.03,0.0,0.92161,5e-05,11.1465]
[1778037482675,42.25,81377.9,0.0,0.92197,5e-05,11.10888]
[1778037484688,42.25,81382.04,0.0,0.92216,5e-05,11.0892]
[1778037485202,42.25,81382.04,0.0,0.92216,5e-05,11.0892]
[1778037485251,42.25,81382.04,0.0,0.92216,5e-05,11.0892]
[1778037490731,42.25,81386.72,0.0,0.92236,5e-05,11.06726]
[1778037492027,42.25,81384.2,0.0,0.92225,5e-05,11.0793]
[1778037492079,42.25,81384.2,0.0,0.92225,5e-05,11.0793]
[1778037492153,42.25,81384.2,0.0,0.92225,5e-05,11.0793]
[1778037492204,42.25,81384.2,0.0,0.92225,5e-05,11.0793]
[1778037492745,42.25,81382.06,0.0,0.92215,5e-05,11.08953]
[1778037496773,42.25,81376.3,0.0,0.92189,5e-05,11.11702]
[1778037496925,42.25,81376.3,0.0,0.92189,5e-05,11.11702]
[1778037496973,42.25,81376.3,0.0,0.92189,5e-05,11.11702]
[1778037497026,42.25,81376.3,0.0,0.92189,5e-05,11.11702]
[1778037497780,42.25,81375.65,0.0,0.92186,5e-05,11.12011]
[1778037502815,42.25,81379.54,0.0,0.92204,5e-05,11.10153]
[1778037507631,42.25,81378.74,0.0,0.922,5e-05,11.10539]
[1778037507677,42.25,81378.74,0.0,0.922,5e-05,11.10539]
[1778037507850,42.25,81378.24,0.0,0.92198,5e-05,11.10778]
[1778037507930,42.25,81378.24,0.0,0.92198,5e-05,11.10778]
[1778037507981,42.25,81378.24,0.0,0.92198,5e-05,11.10778]
[1778037513892,42.25,81379.04,0.0,0.92204,5e-05,11.10045]
[1778037518146,42.25,81381.48,0.0,0.92215,5e-05,11.08888]
[1778037518199,42.25,81381.48,0.0,0.92215,5e-05,11.08888]
[1778037518483,42.25,81381.48,0.0,0.92215,5e-05,11.08888]
[1778037518537,42.25,81381.48,0.0,0.92215,5e-05,11.08888]
[1778037518639,42.25,81384.9,0.0,0.9223,5e-05,11.07271]
[1778037520941,42.25,81390.73,0.0,0.92256,5e-05,11.04516]
[1778037522808,42.25,81390.73,0.0,0.92256,5e-05,11.04516]
[1778037522855,42.25,81390.73,0.0,0.92256,5e-05,11.04516]
[1778037522910,42.25,81389.79,0.0,0.92252,5e-05,11.04982]
[1778037522948,42.25,81389.79,0.0,0.92252,5e-05,11.04982]
[1778037522999,42.25,81389.79,0.0,0.92252,5e-05,11.04982]
[1778037528997,42.26,81390.46,0.0,0.92254,5e-05,11.04725]
[1778037531338,42.26,81390.9,0.0,0.92256,5e-05,11.04526]
[1778037531383,42.26,81390.9,0.0,0.92256,5e-05,11.04526]
[1778037531630,42.26,81390.9,0.0,0.92256,5e-05,11.04526]
[1778037531859,42.26,81390.92,0.0,0.92256,5e-05,11.04537]
[1778037532194,42.26,81390.92,0.0,0.92256,5e-05,11.04537]
[1778037532250,42.26,81390.92,0.0,0.92256,5e-05,11.04537]
[1778037538063,42.26,81387.28,0.0,0.92239,5e-05,11.06308]
[1778037543763,42.26,81388.37,0.0,0.92244,5e-05,11.0582]
[1778037543815,42.26,81388.37,0.0,0.92244,5e-05,11.0582]
[1778037543937,42.26,81388.37,0.0,0.92244,5e-05,11.0582]
[1778037543917,42.26,81390.61,0.0,0.92254,5e-05,11.04774]
[1778037543989,42.26,81390.61,0.0,0.92254,5e-05,11.04774]
[1778037547414,42.26,81390.68,0.0,0.92254,5e-05,11.04761]
[1778037553169,42.26,81387.43,0.0,0.92239,5e-05,11.06356]
[1778037557241,42.26,81387.86,0.0,0.92241,5e-05,11.06172]
[1778037557373,42.26,81387.86,0.0,0.92241,5e-05,11.06172]
[1778037557410,42.26,81387.86,0.0,0.92241,5e-05,11.06172]
[1778037557617,42.26,81387.86,0.0,0.92241,5e-05,11.06172]
[1778037557639,42.26,81396.53,0.0,0.92279,4e-05,11.02078]
[1778037562860,42.26,81395.24,0.0,0.92273,4e-05,11.02735]
[1778037567500,42.26,81393.08,0.0,0.92263,5e-05,11.03815]
[1778037567552,42.26,81393.08,0.0,0.92263,5e-05,11.03815]
[1778037570018,42.26,81393.51,0.0,0.92265,5e-05,11.03645]
[1778037570070,42.26,81393.51,0.0,0.92265,5e-05,11.03645]
[1778037570288,42.26,81394.97,0.0,0.92271,4e-05,11.02964]
[1778037572696,42.26,81394.97,0.0,0.92271,4e-05,11.02964]
[1778037572748,42.26,81394.97,0.0,0.92271,4e-05,11.02964]
[1778037579351,42.27,81396.95,0.0,0.92281,4e-05,11.01791]
[1778037580323,42.27,81396.95,0.0,0.92281,4e-05,11.01791]
[1778037580368,42.27,81396.95,0.0,0.92281,4e-05,11.01791]
[1778037580381,42.27,81396.95,0.0,0.92281,4e-05,11.01791]
[1778037580420,42.27,81396.95,0.0,0.92281,4e-05,11.01791]
[1778037580538,42.27,81396.87,0.0,0.92281,4e-05,11.01844]
[1778037587408,42.27,81402.17,0.0,0.92303,4e-05,10.99448]
[1778037589124,42.27,81405.85,0.0,0.9232,4e-05,10.97725]
[1778037589176,42.27,81405.85,0.0,0.9232,4e-05,10.97725]
[1778037589195,42.27,81405.85,0.0,0.9232,4e-05,10.97725]
[1778037589247,42.27,81405.85,0.0,0.9232,4e-05,10.97725]
[1778037589421,42.27,81407.75,0.0,0.92328,4e-05,10.96847]
[1778037594457,42.27,81409.64,0.0,0.92335,4e-05,10.96067]
[1778037596229,42.27,81410.6,0.0,0.92339,4e-05,10.95636]
[1778037596273,42.27,81410.6,0.0,0.92339,4e-05,10.95636]
[1778037596351,42.27,81410.6,0.0,0.92339,4e-05,10.95636]
[1778037596395,42.27,81410.6,0.0,0.92339,4e-05,10.95636]
[1778037596471,42.27,81410.16,0.0,0.92337,4e-05,10.95868]
[1778037601507,42.27,81410.09,0.0,0.92336,4e-05,10.96016]
[1778037606543,42.28,81410.03,0.0,0.92335,4e-05,10.96157]
[1778037611123,42.28,81408.14,0.0,0.92325,4e-05,10.97136]
[1778037611176,42.28,81408.14,0.0,0.92325,4e-05,10.97136]
[1778037611332,42.28,81408.14,0.0,0.92325,4e-05,10.97136]
[1778037611376,42.28,81408.14,0.0,0.92325,4e-05,10.97136]
[1778037611579,42.28,81409.47,0.0,0.92331,4e-05,10.96527]
[1778037615610,42.28,81415.57,0.0,0.92358,4e-05,10.93732]
[1778037616193,42.28,81415.57,0.0,0.92358,4e-05,10.93732]
[1778037616258,42.28,81415.57,0.0,0.92358,4e-05,10.93732]
[1778037616511,42.28,81415.57,0.0,0.92358,4e-05,10.93732]
[1778037616520,42.28,81415.57,0.0,0.92358,4e-05,10.93732]
[1778037616617,42.28,81416.85,0.0,0.92363,4e-05,10.93151]
[1778037622659,42.28,81416.27,0.0,0.92359,4e-05,10.93587]
[1778037624782,42.28,81415.9,0.0,0.92357,4e-05,10.93789]
[1778037624825,42.28,81415.9,0.0,0.92357,4e-05,10.93789]
[1778037624884,42.29,81417.06,0.0,0.92362,4e-05,10.93295]
[1778037625039,42.29,81417.06,0.0,0.92362,4e-05,10.93295]
[1778037625081,42.29,81417.06,0.0,0.92362,4e-05,10.93295]
[1778037629709,42.29,81423.78,0.0,0.9239,4e-05,10.90266]
[1778037630600,42.29,81423.78,0.0,0.9239,4e-05,10.90266]
[1778037630690,42.29,81423.78,0.0,0.9239,4e-05,10.90266]
[1778037630760,42.29,81423.78,0.0,0.9239,4e-05,10.90266]
[1778037630812,42.29,81423.78,0.0,0.9239,4e-05,10.90266]
[1778037630861,42.29,81422.71,0.0,0.92385,4e-05,10.90804]
[1778037633737,42.29,81429.95,0.0,0.92419,4e-05,10.87138]
[1778037634746,42.29,81435.62,0.0,0.92444,4e-05,10.84471]
[1778037635751,42.29,81442.91,0.0,0.92475,4e-05,10.81128]
[1778037636852,42.29,81442.91,0.0,0.92475,4e-05,10.81128]
[1778037636908,42.29,81442.91,0.0,0.92475,4e-05,10.81128]
[1778037636947,42.29,81445.14,0.0,0.92485,4e-05,10.80094]
[1778037637168,42.29,81445.14,0.0,0.92485,4e-05,10.80094]
[1778037637221,42.29,81445.14,0.0,0.92485,4e-05,10.80094]
[1778037642800,42.29,81442.22,0.0,0.92471,4e-05,10.81535]
[1778037643755,42.29,81442.22,0.0,0.92471,4e-05,10.81535]
[1778037643800,42.29,81442.22,0.0,0.92471,4e-05,10.81535]
[1778037645978,42.29,81441.57,0.0,0.92468,4e-05,10.81861]
[1778037646030,42.29,81441.57,0.0,0.92468,4e-05,10.81861]
[1778037646830,42.29,81444.99,0.0,0.92483,4e-05,10.80278]
[1778037647837,42.3,81420.82,0.0,0.92376,4e-05,10.91693]
[1778037648844,42.3,81419.52,0.0,0.9237,4e-05,10.92337]
[1778037649851,42.3,81413.17,0.0,0.92341,4e-05,10.95364]
[1778037652184,42.3,81413.14,0.0,0.92341,4e-05,10.95429]
[1778037652227,42.3,81413.14,0.0,0.92341,4e-05,10.95429]
[1778037652872,42.3,81412.43,0.0,0.92337,4e-05,10.9579]
[1778037653293,42.3,81412.43,0.0,0.92337,4e-05,10.9579]
[1778037653345,42.3,81412.43,0.0,0.92337,4e-05,10.9579]
[1778037657733,42.3,81415.88,0.0,0.92352,4e-05,10.94267]
[1778037657788,42.3,81415.88,0.0,0.92352,4e-05,10.94267]
[1778037657907,42.3,81416.61,0.0,0.92355,4e-05,10.9395]
[1778037661043,42.3,81416.75,0.0,0.92355,4e-05,10.93941]
[1778037661088,42.3,81416.76,0.0,0.92354,4e-05,10.93964]
[1778037665969,42.31,81429.98,0.0,0.92412,4e-05,10.87875]
[1778037667017,42.31,81429.98,0.0,0.92412,4e-05,10.87875]
[1778037666976,42.31,81433.1,0.0,0.92425,4e-05,10.86446]
[1778037667266,42.31,81433.1,0.0,0.92425,4e-05,10.86446]
[1778037667296,42.31,81433.1,0.0,0.92425,4e-05,10.86446]
[1778037667983,42.31,81432.55,0.0,0.92423,4e-05,10.86744]
[1778037668805,42.31,81432.55,0.0,0.92423,4e-05,10.86744]
[1778037668990,42.31,81434.12,0.0,0.9243,4e-05,10.86009]
[1778037675032,42.31,81432.65,0.0,0.92422,4e-05,10.86792]
[1778037678903,42.31,81431.24,0.0,0.92415,4e-05,10.8757]
[1778037678991,42.31,81431.24,0.0,0.92415,4e-05,10.8757]
[1778037679038,42.31,81431.24,0.0,0.92415,4e-05,10.8757]
[1778037680067,42.31,81435.5,0.0,0.92433,4e-05,10.85641]
[1778037683568,42.31,81437.66,0.0,0.92442,4e-05,10.84707]
[1778037683615,42.31,81437.66,0.0,0.92442,4e-05,10.84707]
[1778037683669,42.31,81435.59,0.0,0.92432,4e-05,10.8572]
[1778037685648,42.32,81434.94,0.0,0.92429,4e-05,10.86065]
[1778037685692,42.32,81434.94,0.0,0.92429,4e-05,10.86065]
[1778037691144,42.32,81435.81,0.0,0.92433,4e-05,10.85577]
[1778037692945,42.32,81435.81,0.0,0.92433,4e-05,10.85577]
[1778037692993,42.32,81435.81,0.0,0.92433,4e-05,10.85577]
[1778037693089,42.32,81435.81,0.0,0.92433,4e-05,10.85577]
[1778037692977,42.32,81432.31,0.0,0.92416,4e-05,10.87297]
[1778037693345,42.32,81432.31,0.0,0.92416,4e-05,10.87297]
[1778037693371,42.32,81429.08,0.0,0.92402,4e-05,10.88817]
[1778037699200,42.33,81428.56,0.0,0.92398,4e-05,10.89261]
[1778037702546,42.33,81428.68,0.0,0.92398,4e-05,10.89237]
[1778037702599,42.33,81428.68,0.0,0.92398,4e-05,10.89237]
[1778037702703,42.33,81428.68,0.0,0.92398,4e-05,10.89237]
[1778037702804,42.33,81429.14,0.0,0.92399,4e-05,10.89119]
[1778037703227,42.33,81429.14,0.0,0.92399,4e-05,10.89119]
[1778037703317,42.33,81434.32,0.0,0.92422,4e-05,10.86683]
[1778037704238,42.33,81434.32,0.0,0.92422,4e-05,10.86683]
[1778037711574,42.33,81438.38,0.0,0.92438,4e-05,10.85002]
[1778037711626,42.33,81438.38,0.0,0.92438,4e-05,10.85002]
[1778037711723,42.33,81438.38,0.0,0.92438,4e-05,10.85002]
[1778037711977,42.33,81438.38,0.0,0.92438,4e-05,10.85002]
[1778037712078,42.34,81438.38,0.0,0.92437,4e-05,10.85118]
[1778037712871,42.34,81438.38,0.0,0.92437,4e-05,10.85118]
[1778037718509,42.34,81439.75,0.0,0.92441,4e-05,10.8467]
[1778037718650,42.34,81439.75,0.0,0.92441,4e-05,10.8467]
[1778037718694,42.34,81439.75,0.0,0.92441,4e-05,10.8467]
[1778037723548,42.34,81438.84,0.0,0.92436,4e-05,10.85251]
[1778037723601,42.34,81438.84,0.0,0.92436,4e-05,10.85251]
[1778037724375,42.34,81444.42,0.0,0.9246,4e-05,10.82747]
[1778037727568,42.35,81442.4,0.0,0.9245,4e-05,10.83778]
[1778037727667,42.35,81438.71,0.0,0.92433,4e-05,10.8555]
[1778037729410,42.35,81431.19,0.0,0.92399,4e-05,10.89156]
[1778037734445,42.35,81432.36,0.0,0.92403,4e-05,10.8876]
[1778037736459,42.35,81427.27,0.0,0.9238,4e-05,10.91218]
[1778037740487,42.35,81432.6,0.0,0.92402,4e-05,10.88821]
[1778037745522,42.36,81433.43,0.0,0.92405,4e-05,10.88594]
[1778037750557,42.36,81431.93,0.0,0.92397,4e-05,10.89461]
[1778037752571,42.36,81440.05,0.0,0.92434,4e-05,10.85355]
[1778037753578,42.36,81451.59,0.0,0.92485,4e-05,10.79983]
[1778037754283,42.36,81451.59,0.0,0.92485,4e-05,10.79983]
[1778037754339,42.36,81451.59,0.0,0.92485,4e-05,10.79983]
[1778037754585,42.36,81455.2,0.0,0.925,4e-05,10.78304]
[1778037755592,42.36,81458.37,0.0,0.92514,4e-05,10.76835]
[1778037760627,42.36,81460.04,0.0,0.92521,4e-05,10.76135]
[1778037765674,42.36,81458.26,0.0,0.92513,4e-05,10.76967]
[1778037766766,42.36,81458.26,0.0,0.92513,4e-05,10.76967]
[1778037766835,42.36,81452.06,0.0,0.92486,4e-05,10.79879]
[1778037767688,42.36,81443.57,0.0,0.92448,4e-05,10.83832]
[1778037768695,42.37,81439.69,0.0,0.92431,4e-05,10.85698]
[1778037769702,42.37,81436.78,0.0,0.92418,4e-05,10.87104]
[1778037774634,42.37,81438.99,0.0,0.92426,4e-05,10.86206]
[1778037774737,42.37,81448.09,0.0,0.92466,4e-05,10.81974]
[1778037776751,42.37,81447.78,0.0,0.92465,4e-05,10.82117]
[1778037781786,42.37,81448.51,0.0,0.92468,4e-05,10.81785]
[1778037783800,42.37,81452.42,0.0,0.92486,4e-05,10.79886]
[1778037785814,42.37,81447.69,0.0,0.92465,4e-05,10.82038]
[1778037786824,42.37,81463.5,0.0,0.92535,4e-05,10.74613]
[1778037788838,42.37,81467.16,0.0,0.92551,4e-05,10.72848]
[1778037792869,42.36,81477.27,0.0,0.92596,4e-05,10.6804]
[1778037794882,42.36,81479.94,0.0,0.92608,4e-05,10.66777]
[1778037799918,42.36,81488.67,0.0,0.92646,4e-05,10.62676]
[1778037800925,42.36,81492.37,0.0,0.92662,4e-05,10.60957]
[1778037801516,42.36,81492.37,0.0,0.92662,4e-05,10.60957]
[1778037803047,42.36,81490.82,0.0,0.92656,4e-05,10.61677]
[1778037803148,42.36,81488.72,0.0,0.92647,4e-05,10.62651]
[1778037806444,42.36,81488.43,0.0,0.92645,4e-05,10.62782]
[1778037806967,42.36,81488.97,0.0,0.92648,4e-05,10.6253]
[1778037812007,42.36,81489.07,0.0,0.9265,4e-05,10.62131]
[1778037815427,42.36,81489.61,0.0,0.92653,4e-05,10.61882]
[1778037815479,42.36,81489.61,0.0,0.92653,4e-05,10.61882]
[1778037816031,42.36,81483.95,0.0,0.92628,4e-05,10.64512]
[1778037816628,42.36,81483.95,0.0,0.92628,4e-05,10.64512]
[1778037817038,42.36,81481.23,0.0,0.92616,4e-05,10.65773]
[1778037820059,42.36,81476.03,0.0,0.92594,4e-05,10.68177]
[1778037823079,42.36,81480.33,0.0,0.92613,4e-05,10.6615]
[1778037826101,42.36,81484.14,0.0,0.92629,4e-05,10.64361]
[1778037831136,42.36,81486.17,0.0,0.92638,4e-05,10.63408]
[1778037832143,42.36,81483.37,0.0,0.92626,4e-05,10.64706]
[1778037833150,42.36,81478.1,0.0,0.92603,4e-05,10.67152]
[1778037838185,42.36,81478.64,0.0,0.92606,4e-05,10.66863]
[1778037843220,42.36,81478.96,0.0,0.92608,4e-05,10.66672]
[1778037844227,42.36,81482.02,0.0,0.92621,4e-05,10.65241]
[1778037845234,42.36,81486.64,0.0,0.92641,4e-05,10.63089]
[1778037846241,42.36,81490.2,0.0,0.92657,4e-05,10.61435]
[1778037847248,42.36,81492.89,0.0,0.92668,4e-05,10.60188]
[1778037851797,42.36,81493.06,0.0,0.92669,4e-05,10.60115]
[1778037851800,42.36,81493.06,0.0,0.92669,4e-05,10.60115]
[1778037860339,42.36,81493.42,0.0,0.9267,4e-05,10.5997]
[1778037865388,42.36,81493.76,0.0,0.92672,4e-05,10.59824]
[1778037865434,42.36,81493.76,0.0,0.92672,4e-05,10.59824]
[1778037865486,42.36,81493.76,0.0,0.92672,4e-05,10.59824]
[1778037865536,42.36,81493.76,0.0,0.92672,4e-05,10.59824]
[1778037865639,42.36,81493.22,0.0,0.92669,4e-05,10.60077]
[1778037866891,42.36,81493.22,0.0,0.92669,4e-05,10.60077]
[1778037866935,42.36,81508.8,0.0,0.92736,4e-05,10.52868]
[1778037867388,42.36,81520.79,0.0,0.92787,4e-05,10.47351]
[1778037868395,42.36,81524.1,0.0,0.92801,4e-05,10.45849]
[1778037870409,42.36,81527.72,0.0,0.92816,4e-05,10.44235]
[1778037871416,42.36,81531.72,0.0,0.92835,4e-05,10.42075]
[1778037875443,42.37,81527.61,0.0,0.92814,4e-05,10.44368]
[1778037876451,42.37,81535.76,0.0,0.92848,4e-05,10.4065]
[1778037877465,42.37,81539.04,0.0,0.92862,4e-05,10.39178]
[1778037878466,42.37,81576.45,0.0,0.93018,4e-05,10.2213]
[1778037879472,42.38,81592.4,0.0,0.93078,4e-05,10.15517]
[1778037880472,42.38,81592.4,0.0,0.93078,4e-05,10.15517]
[1778037881231,42.38,81592.4,0.0,0.93078,4e-05,10.15517]
[1778037880479,42.38,81602.67,0.0,0.9312,4e-05,10.10865]
[1778037881487,42.38,81615.68,0.0,0.93173,4e-05,10.05035]
[1778037882493,42.38,81616.48,0.0,0.93176,4e-05,10.04684]
[1778037883504,42.38,81616.48,0.0,0.93176,4e-05,10.04684]
[1778037883525,42.38,81615.02,0.0,0.9317,4e-05,10.05351]
[1778037885514,42.39,81620.43,0.0,0.93192,4e-05,10.02934]
[1778037886527,42.39,81643.9,0.0,0.93287,4e-05,9.92421]
[1778037887534,42.39,81627.24,0.0,0.93219,4e-05,9.99915]
[1778037888541,42.39,81614.52,0.0,0.93168,4e-05,10.05653]
[1778037889548,42.39,81625.71,0.0,0.93213,4e-05,10.00627]
[1778037890555,42.39,81631.68,0.0,0.93237,4e-05,9.97963]
[1778037891562,42.39,81646.89,0.0,0.93298,4e-05,9.91174]
[1778037892569,42.39,81650.9,0.0,0.93314,4e-05,9.89414]
[1778037895593,42.39,81646.92,0.0,0.93297,4e-05,9.91292]
[1778037896600,42.39,81638.29,0.0,0.93262,4e-05,9.95184]
[1778037897607,42.39,81635.64,0.0,0.93251,4e-05,9.96395]
[1778037898614,42.39,81630.42,0.0,0.9323,4e-05,9.98758]
[1778037899621,42.39,81633.13,0.0,0.93241,4e-05,9.97561]
[1778037900628,42.39,81637.5,0.0,0.93258,4e-05,9.95623]
[1778037901635,42.39,81641.75,0.0,0.93275,4e-05,9.93744]
[1778037902642,42.39,81651.1,0.0,0.93312,4e-05,9.89591]
[1778037903649,42.39,81651.72,0.0,0.93315,4e-05,9.89348]
[1778037904656,42.39,81646.98,0.0,0.93295,4e-05,9.91498]
[1778037905663,42.39,81643.47,0.0,0.93281,4e-05,9.93097]
[1778037906670,42.4,81634.88,0.0,0.93246,4e-05,9.96969]
[1778037908684,42.4,81634.62,0.0,0.93245,4e-05,9.97126]
[1778037909711,42.4,81658.37,0.0,0.9334,4e-05,9.86532]
[1778037910711,42.4,81679.84,0.0,0.93425,4e-05,9.7703]
[1778037911718,42.4,81687.41,0.0,0.93454,4e-05,9.73731]
[1778037913732,42.4,81699.3,0.0,0.935,4e-05,9.68554]
[1778037914739,42.4,81706.32,0.0,0.93527,4e-05,9.65489]
[1778037915747,42.4,81720.07,0.0,0.9358,4e-05,9.5952]
[1778037916753,42.4,81720.29,0.0,0.9358,4e-05,9.59506]
[1778037917760,42.41,81711.16,0.0,0.93544,4e-05,9.63597]
[1778037918767,42.41,81706.42,0.0,0.93525,4e-05,9.65757]
[1778037920781,42.41,81719.53,0.0,0.93575,4e-05,9.6014]
[1778037921788,42.41,81720.88,0.0,0.9358,4e-05,9.5959]
[1778037922795,42.41,81728.76,0.0,0.9361,4e-05,9.5618]
[1778037923802,42.41,81722.18,0.0,0.93584,4e-05,9.5911]
[1778037924809,42.41,81730.91,0.0,0.93617,4e-05,9.5533]
[1778037926185,42.41,81730.91,0.0,0.93617,4e-05,9.5533]
[1778037926207,42.41,81736.25,0.0,0.93637,4e-05,9.53098]
[1778037927833,42.42,81744.86,0.0,0.9367,4e-05,9.49395]
[1778037930853,42.42,81722.43,0.0,0.93582,4e-05,9.59372]
[1778037931860,42.44,81716.3,0.0,0.93552,4e-05,9.62652]
[1778037932867,42.44,81718.83,0.0,0.93561,4e-05,9.61621]
[1778037933875,42.44,81731.43,0.0,0.93609,4e-05,9.56177]
[1778037934882,42.44,81736.36,0.0,0.93628,4e-05,9.5406]
[1778037935890,42.44,81737.9,0.0,0.93633,4e-05,9.53433]
[1778037940925,42.45,81727.53,0.0,0.93591,4e-05,9.58212]
[1778037941932,42.45,81722.65,0.0,0.93572,4e-05,9.60396]
[1778037942939,42.45,81712.24,0.0,0.93531,4e-05,9.65007]
[1778037943946,42.46,81704.72,0.0,0.93495,4e-05,9.69084]
[1778037944953,42.47,81699.73,0.0,0.93475,4e-05,9.71351]
[1778037945960,42.47,81705.7,0.0,0.93498,4e-05,9.68784]
[1778037949994,42.47,81722.19,0.0,0.9356,4e-05,9.61789]
[1778037952009,42.47,81725.08,0.0,0.9357,4e-05,9.60661]
[1778037953099,42.47,81725.08,0.0,0.9357,4e-05,9.60661]
[1778037953151,42.47,81725.08,0.0,0.9357,4e-05,9.60661]
[1778037956581,42.48,81725.42,0.0,0.93568,4e-05,9.60889]
[1778037956633,42.48,81725.42,0.0,0.93568,4e-05,9.60889]
[1778037958013,42.48,81725.4,0.0,0.93567,4e-05,9.60974]
[1778037960066,42.49,81717.7,0.0,0.93536,4e-05,9.645]
[1778037962092,42.51,81700.84,0.0,0.9346,4e-05,9.73165]
[1778037963100,42.51,81688.39,0.0,0.9341,4e-05,9.78761]
[1778037964105,42.51,81682.52,0.0,0.93386,4e-05,9.81405]
[1778037965613,42.51,81680.97,0.0,0.9338,4e-05,9.82133]
[1778037965858,42.51,81680.97,0.0,0.9338,4e-05,9.82133]
[1778037971154,42.52,81674.88,0.0,0.93353,4e-05,9.8506]
[1778037972161,42.52,81682.59,0.0,0.93384,4e-05,9.81676]
[1778037974478,42.52,81680.53,0.0,0.93375,4e-05,9.82669]
[1778037974709,42.52,81680.53,0.0,0.93375,4e-05,9.82669]
[1778037980219,42.52,81653.78,0.0,0.93267,4e-05,9.94754]
[1778037981224,42.53,81643.42,0.0,0.93224,4e-05,9.99477]
[1778037982231,42.53,81646.12,0.0,0.93234,4e-05,9.98323]
[1778037983238,42.53,81650.86,0.0,0.93253,4e-05,9.9626]
[1778037984245,42.53,81656.0,0.0,0.93273,4e-05,9.94025]
[1778037985043,42.53,81656.0,0.0,0.93273,4e-05,9.94025]
[1778037985178,42.53,81656.0,0.0,0.93273,4e-05,9.94025]
[1778037985252,42.53,81661.06,0.0,0.93293,4e-05,9.9179]
[1778037987266,42.53,81666.85,0.0,0.93316,4e-05,9.8926]
[1778037990286,42.53,81671.65,0.0,0.93334,4e-05,9.87214]
[1778037992301,42.53,81661.76,0.0,0.93296,4e-05,9.91333]
[1778037993307,42.53,81656.96,0.0,0.93277,4e-05,9.93496]
[1778037998343,42.54,81654.92,0.0,0.93268,4e-05,9.94506]
[1778037998964,42.54,81654.92,0.0,0.93268,4e-05,9.94506]
[1778037999013,42.54,81654.92,0.0,0.93268,4e-05,9.94506]
[1778037999350,42.54,81654.78,0.0,0.93267,4e-05,9.94588]
[1778038003719,42.54,81650.51,0.0,0.93249,4e-05,9.96563]
[1778038009420,42.54,81652.37,0.0,0.93256,4e-05,9.95835]
[1778038011228,42.54,81651.61,0.0,0.93253,4e-05,9.96192]
[1778038011279,42.54,81651.61,0.0,0.93253,4e-05,9.96192]
[1778038011381,42.54,81651.61,0.0,0.93253,4e-05,9.96209]
[1778038013320,42.54,81651.34,0.0,0.93251,4e-05,9.9633]
[1778038013737,42.54,81659.51,0.0,0.93284,4e-05,9.92719]
[1778038015463,42.54,81663.71,0.0,0.933,4e-05,9.90897]
[1778038016743,42.54,81663.71,0.0,0.933,4e-05,9.90897]
[1778038016796,42.54,81663.71,0.0,0.933,4e-05,9.90897]
[1778038016839,42.54,81663.26,0.0,0.93298,4e-05,9.91123]
[1778038022512,42.55,81653.44,0.0,0.93258,4e-05,9.95651]
[1778038025533,42.55,81646.92,0.0,0.93231,4e-05,9.98612]
[1778038030567,42.55,81641.98,0.0,0.93211,4e-05,10.00879]
[1778038032582,42.55,81636.21,0.0,0.93187,4e-05,10.03479]
[1778038036610,42.55,81631.21,0.0,0.93167,4e-05,10.05742]
[1778038038624,42.55,81625.23,0.0,0.93142,4e-05,10.08427]
[1778038043662,42.55,81611.9,0.0,0.93088,4e-05,10.14407]
[1778038044669,42.55,81609.92,0.0,0.9308,4e-05,10.15286]
[1778038049704,42.55,81611.37,0.0,0.93085,4e-05,10.14731]
[1778038051454,42.55,81611.37,0.0,0.93085,4e-05,10.14731]
[1778038051509,42.55,81610.34,0.0,0.93081,4e-05,10.15224]
[1778038057376,42.55,81606.14,0.0,0.93064,4e-05,10.16902]
[1778038057434,42.55,81606.14,0.0,0.93064,4e-05,10.16902]
[1778038057445,42.55,81604.06,0.0,0.93055,4e-05,10.17888]
[1778038062795,42.55,81607.01,0.0,0.93068,4e-05,10.16547]
[1778038063780,42.55,81607.01,0.0,0.93068,4e-05,10.16547]
[1778038064279,42.55,81612.71,0.0,0.93091,4e-05,10.13987]
[1778038065816,42.55,81607.92,0.0,0.93071,4e-05,10.16131]
[1778038067830,42.55,81599.55,0.0,0.93037,4e-05,10.19916]
[1778038071441,42.55,81596.15,0.0,0.93023,4e-05,10.21488]
[1778038071730,42.55,81595.89,0.0,0.93021,4e-05,10.21622]
[1778038071858,42.56,81596.62,0.0,0.93024,4e-05,10.21307]
[1778038074879,42.56,81612.4,0.0,0.93089,4e-05,10.1423]
[1778038075886,42.56,81615.48,0.0,0.93101,4e-05,10.12828]
[1778038080921,42.55,81616.71,0.0,0.93107,4e-05,10.12221]
[1778038085957,42.55,81616.05,0.0,0.93105,4e-05,10.12461]
[1778038090992,42.55,81613.36,0.0,0.93094,4e-05,10.13614]
[1778038096027,42.55,81612.15,0.0,0.9309,4e-05,10.14093]
[1778038098041,42.55,81618.61,0.0,0.93117,4e-05,10.11158]
[1778038099048,42.55,81625.53,0.0,0.93145,4e-05,10.08038]
[1778038104083,42.55,81624.37,0.0,0.9314,4e-05,10.08543]
[1778038105090,42.55,81615.02,0.0,0.93102,4e-05,10.12747]
[1778038107104,42.55,81612.88,0.0,0.93093,4e-05,10.13696]
[1778038111132,42.55,81608.16,0.0,0.93077,4e-05,10.15425]
[1778038115160,42.55,81602.69,0.0,0.93055,4e-05,10.17827]
[1778038119189,42.55,81609.2,0.0,0.93082,4e-05,10.14807]
[1778038120196,42.55,81618.95,0.0,0.93122,4e-05,10.10392]
[1778038121203,42.55,81617.21,0.0,0.93115,4e-05,10.1116]
[1778038122210,42.54,81617.17,0.0,0.93115,4e-05,10.1117]
[1778038127246,42.54,81618.11,0.0,0.9312,4e-05,10.10701]
[1778038132281,42.54,81619.76,0.0,0.93127,4e-05,10.09909]
[1778038137315,42.54,81617.42,0.0,0.93118,4e-05,10.10918]
[1778038142351,42.54,81618.28,0.0,0.93121,4e-05,10.10484]
[1778038147386,42.54,81617.02,0.0,0.93117,4e-05,10.11001]
[1778038151415,42.54,81623.62,0.0,0.93144,4e-05,10.07996]
[1778038156449,42.54,81623.32,0.0,0.93143,4e-05,10.08108]
[1778038161484,42.54,81618.79,0.0,0.93125,4e-05,10.10118]
[1778038163498,42.54,81626.43,0.0,0.93156,4e-05,10.06668]
[1778038168533,42.54,81628.77,0.0,0.93166,4e-05,10.05606]
[1778038173568,42.54,81627.37,0.0,0.93162,4e-05,10.05884]
[1778038176589,42.54,81622.39,0.0,0.93142,4e-05,10.08118]
[1778038177596,42.54,81616.44,0.0,0.93118,4e-05,10.1079]
[1778038182630,42.54,81614.33,0.0,0.93109,4e-05,10.11689]
[1778038187666,42.54,81615.5,0.0,0.93115,4e-05,10.11113]
[1778038193708,42.53,81614.78,0.0,0.93112,4e-05,10.11381]
[1778038198744,42.53,81612.01,0.0,0.93101,4e-05,10.12575]
[1778038201765,42.53,81606.18,0.0,0.93078,4e-05,10.15171]
[1778038204786,42.53,81600.58,0.0,0.93055,4e-05,10.17655]
[1778038209822,42.53,81601.33,0.0,0.93059,4e-05,10.17222]
[1778038212844,42.53,81596.18,0.0,0.93038,4e-05,10.19494]
[1778038214858,42.53,81591.11,0.0,0.93018,4e-05,10.21744]
[1778038217879,42.53,81585.73,0.0,0.92996,4e-05,10.24106]
[1778038222914,42.52,81586.6,0.0,0.93001,4e-05,10.23569]
[1778038226943,42.52,81604.92,0.0,0.93078,4e-05,10.15171]
[1778038227950,42.52,81605.41,0.0,0.9308,4e-05,10.14936]
[1778038232985,42.52,81607.6,0.0,0.93091,4e-05,10.13545]
[1778038233992,42.52,81599.7,0.0,0.93059,4e-05,10.171]
[1778038239036,42.52,81601.9,0.0,0.93069,4e-05,10.16026]
[1778038244071,42.52,81597.36,0.0,0.93051,4e-05,10.17999]
[1778038249106,42.52,81593.87,0.0,0.93037,4e-05,10.19479]
[1778038254141,42.51,81590.62,0.0,0.93025,4e-05,10.20841]
[1778038259176,42.51,81592.44,0.0,0.93033,4e-05,10.19911]
[1778038264211,42.51,81593.39,0.0,0.93038,4e-05,10.19378]
[1778038269246,42.51,81597.96,0.0,0.93058,4e-05,10.1722]
[1778038274281,42.51,81601.86,0.0,0.93074,4e-05,10.1538]
[1778038279316,42.5,81605.22,0.0,0.93089,4e-05,10.13801]
[1778038285359,42.5,81603.35,0.0,0.93082,4e-05,10.14581]
[1778038290395,42.5,81606.94,0.0,0.93097,4e-05,10.12902]
[1778038295429,42.5,81609.66,0.0,0.93111,4e-05,10.11286]
[1778038300464,42.5,81609.59,0.0,0.93111,4e-05,10.11273]
[1778038305500,42.5,81608.21,0.0,0.93105,4e-05,10.11857]
[1778038310535,42.5,81611.13,0.0,0.93118,4e-05,10.10504]
[1778038315570,42.5,81613.74,0.0,0.93129,4e-05,10.093]
[1778038316577,42.5,81618.32,0.0,0.93147,4e-05,10.07235]
[1778038320605,42.5,81626.39,0.0,0.9318,4e-05,10.03613]
[1778038323626,42.5,81632.32,0.0,0.93204,4e-05,10.00975]
[1778038328328,42.5,81635.9,0.0,0.93218,4e-05,9.99413]
[1778038328395,42.5,81635.9,0.0,0.93218,4e-05,9.99413]
[1778038328661,42.5,81635.47,0.0,0.93216,4e-05,9.99617]
[1778038331682,42.5,81646.04,0.0,0.93258,4e-05,9.94925]
[1778038332689,42.5,81650.95,0.0,0.93278,4e-05,9.92752]
[1778038333696,42.5,81656.82,0.0,0.93301,4e-05,9.90158]
[1778038336717,42.5,81660.94,0.0,0.93317,4e-05,9.88409]
[1778038338731,42.5,81670.75,0.0,0.93356,4e-05,9.84111]
[1778038339575,42.5,81670.75,0.0,0.93356,4e-05,9.84111]
[1778038339640,42.5,81670.75,0.0,0.93356,4e-05,9.84111]
[1778038343766,42.51,81663.68,0.0,0.93326,4e-05,9.87428]
[1778038345780,42.51,81655.11,0.0,0.93291,4e-05,9.91305]
[1778038346787,42.51,81646.94,0.0,0.93258,4e-05,9.94976]
[1778038348008,42.51,81646.94,0.0,0.93258,4e-05,9.94976]
[1778038351613,42.51,81650.43,0.0,0.93272,4e-05,9.93478]
[1778038351623,42.51,81650.43,0.0,0.93272,4e-05,9.93478]
[1778038351714,42.51,81652.36,0.0,0.93281,4e-05,9.92319]
[1778038356300,42.51,81654.47,0.0,0.93289,4e-05,9.91453]
[1778038356308,42.51,81654.47,0.0,0.93289,4e-05,9.91453]
[1778038356401,42.51,81652.31,0.0,0.9328,4e-05,9.92441]
[1778038357581,42.51,81652.31,0.0,0.9328,4e-05,9.92441]
[1778038362899,42.52,81656.51,0.0,0.93295,4e-05,9.90745]
[1778038364098,42.52,81656.51,0.0,0.93295,4e-05,9.90745]
[1778038364144,42.52,81656.51,0.0,0.93295,4e-05,9.90745]
[1778038364199,42.52,81659.06,0.0,0.93305,4e-05,9.89636]
[1778038369948,42.52,81652.64,0.0,0.93278,4e-05,9.9266]
[1778038374985,42.52,81655.11,0.0,0.93287,4e-05,9.91676]
[1778038380023,42.53,81654.06,0.0,0.93282,4e-05,9.92261]
[1778038385058,42.53,81653.57,0.0,0.93279,4e-05,9.92596]
[1778038390093,42.53,81653.57,0.0,0.93278,4e-05,9.92708]
[1778038395128,42.53,81652.82,0.0,0.93274,4e-05,9.93156]
[1778038400163,42.53,81654.11,0.0,0.93278,4e-05,9.92693]
[1778038405198,42.54,81654.48,0.0,0.93278,4e-05,9.92645]
[1778038407212,42.54,81649.49,0.0,0.93258,4e-05,9.94918]
[1778038409226,42.54,81644.75,0.0,0.93239,4e-05,9.9707]
[1778038414263,42.54,81645.3,0.0,0.93242,4e-05,9.96559]
[1778038419298,42.54,81645.21,0.0,0.93241,4e-05,9.96678]
[1778038424333,42.54,81633.43,0.0,0.93193,4e-05,10.02017]
[1778038425340,42.54,81620.98,0.0,0.93142,4e-05,10.0761]
[1778038426346,42.54,81616.42,0.0,0.93124,4e-05,10.09658]
[1778038431382,42.54,81610.66,0.0,0.931,4e-05,10.12214]
[1778038436417,42.54,81610.96,0.0,0.93102,4e-05,10.12033]
[1778038436906,42.54,81610.96,0.0,0.93102,4e-05,10.12033]
[1778038437141,42.54,81610.96,0.0,0.93102,4e-05,10.12033]
[1778038442591,42.54,81607.49,0.0,0.93088,4e-05,10.13557]
[1778038442688,42.54,81606.98,0.0,0.93086,4e-05,10.13752]
[1778038442965,42.54,81606.98,0.0,0.93086,4e-05,10.13752]
[1778038443466,42.54,81611.77,0.0,0.93106,4e-05,10.11593]
[1778038444746,42.54,81611.77,0.0,0.93106,4e-05,10.11593]
[1778038444790,42.54,81620.16,0.0,0.93141,4e-05,10.07798]
[1778038445480,42.54,81626.47,0.0,0.93166,4e-05,10.04964]
[1778038447494,42.54,81632.25,0.0,0.9319,4e-05,10.02372]
[1778038448638,42.54,81632.25,0.0,0.9319,4e-05,10.02372]
[1778038448690,42.54,81632.25,0.0,0.9319,4e-05,10.02372]
[1778038448712,42.54,81633.09,0.0,0.93193,4e-05,10.02007]
[1778038454547,42.54,81632.18,0.0,0.93189,4e-05,10.02451]
[1778038459582,42.54,81628.26,0.0,0.93173,4e-05,10.04242]
[1778038464617,42.54,81624.25,0.0,0.93156,4e-05,10.06057]
[1778038469652,42.54,81626.09,0.0,0.93164,4e-05,10.05226]
[1778038470659,42.54,81631.87,0.0,0.93187,4e-05,10.02635]
[1778038475694,42.54,81632.26,0.0,0.93191,4e-05,10.02145]
[1778038480729,42.54,81628.22,0.0,0.93174,4e-05,10.03986]
[1778038482742,42.54,81621.37,0.0,0.93146,4e-05,10.07069]
[1778038486771,42.54,81619.9,0.0,0.9314,4e-05,10.0772]
[1778038488784,42.54,81626.06,0.0,0.93165,4e-05,10.04948]
[1778038490800,42.54,81630.99,0.0,0.93185,4e-05,10.02742]
[1778038495834,42.54,81627.56,0.0,0.93171,4e-05,10.04301]
[1778038500869,42.54,81628.79,0.0,0.93176,4e-05,10.03765]
[1778038505903,42.54,81628.57,0.0,0.93175,4e-05,10.03885]
[1778038507918,42.54,81620.16,0.0,0.93141,4e-05,10.07666]
[1778038509932,42.54,81626.94,0.0,0.93168,4e-05,10.04618]
[1778038515974,42.54,81627.02,0.0,0.93169,4e-05,10.04597]
[1778038521008,42.54,81628.45,0.0,0.93174,4e-05,10.03969]
[1778038525039,42.54,81622.37,0.0,0.93149,4e-05,10.06709]
[1778038530073,42.54,81620.84,0.0,0.93143,4e-05,10.07384]
[1778038533094,42.54,81616.98,0.0,0.9313,4e-05,10.08764]
[1778038538129,42.54,81617.18,0.0,0.93131,4e-05,10.08651]
[1778038541150,42.54,81610.82,0.0,0.93105,4e-05,10.11499]
[1778038547192,42.54,81613.51,0.0,0.93116,4e-05,10.10241]
[1778038552226,42.54,81615.01,0.0,0.93123,4e-05,10.09535]
[1778038554241,42.54,81620.65,0.0,0.93146,4e-05,10.0699]
[1778038555621,42.54,81620.65,0.0,0.93146,4e-05,10.0699]
[1778038555671,42.54,81620.65,0.0,0.93146,4e-05,10.0699]
[1778038555770,42.54,81636.93,0.0,0.93212,4e-05,9.99699]
[1778038558285,42.54,81655.33,0.0,0.93286,4e-05,9.91508]
[1778038559748,42.54,81660.96,0.0,0.93308,4e-05,9.89054]
[1778038565334,42.55,81662.22,0.0,0.93311,4e-05,9.8864]
[1778038567090,42.55,81661.98,0.0,0.9331,4e-05,9.88777]
[1778038568355,42.55,81654.15,0.0,0.93278,4e-05,9.9232]
[1778038569362,42.55,81648.35,0.0,0.93255,4e-05,9.9493]
[1778038571463,42.55,81647.45,0.0,0.93251,4e-05,9.9535]
[1778038571508,42.55,81647.45,0.0,0.93251,4e-05,9.9535]
[1778038571646,42.55,81649.27,0.0,0.93258,4e-05,9.94556]
[1778038575751,42.55,81652.91,0.0,0.93272,4e-05,9.9299]
[1778038576411,42.55,81648.17,0.0,0.93253,4e-05,9.95148]
[1778038577158,42.55,81648.17,0.0,0.93253,4e-05,9.95148]
[1778038577210,42.55,81648.17,0.0,0.93253,4e-05,9.95148]
[1778038577418,42.55,81645.98,0.0,0.93244,4e-05,9.96144]
[1778038580439,42.55,81640.4,0.0,0.93221,4e-05,9.98683]
[1778038582351,42.55,81642.7,0.0,0.9323,4e-05,9.97666]
[1778038582361,42.55,81642.7,0.0,0.9323,4e-05,9.97666]
[1778038582453,42.55,81656.46,0.0,0.93285,4e-05,9.91539]
[1778038583459,42.55,81659.56,0.0,0.93298,4e-05,9.90182]
[1778038588292,42.55,81658.74,0.0,0.93294,4e-05,9.90646]
[1778038588303,42.55,81658.74,0.0,0.93294,4e-05,9.90646]
[1778038588494,42.56,81657.58,0.0,0.93289,4e-05,9.91186]
[1778038593530,42.56,81653.84,0.0,0.93275,4e-05,9.92622]
[1778038597558,42.56,81649.06,0.0,0.93255,4e-05,9.94833]
[1778038602593,42.56,81652.68,0.0,0.93269,4e-05,9.93301]
[1778038607629,42.56,81653.06,0.0,0.93269,4e-05,9.93231]
[1778038613671,42.56,81653.44,0.0,0.9327,4e-05,9.93179]
[1778038619713,42.57,81654.26,0.0,0.93272,4e-05,9.92934]
[1778038624749,42.57,81660.83,0.0,0.93298,4e-05,9.90109]
[1778038628776,42.57,81664.19,0.0,0.9331,4e-05,9.88738]
[1778038633812,42.57,81663.93,0.0,0.93308,4e-05,9.88982]
[1778038638847,42.58,81663.89,0.0,0.93306,4e-05,9.89132]
[1778038643882,42.58,81667.49,0.0,0.9332,4e-05,9.8767]
[1778038648917,42.58,81667.65,0.0,0.93319,4e-05,9.87743]
[1778038653960,42.59,81667.82,0.0,0.9332,4e-05,9.87469]
[1778038654967,42.59,81674.77,0.0,0.93348,4e-05,9.84415]
[1778038656981,42.59,81670.11,0.0,0.93329,4e-05,9.86548]
[1778038662016,42.59,81668.91,0.0,0.93323,4e-05,9.8723]
[1778038664030,42.59,81664.12,0.0,0.93303,4e-05,9.89414]
[1778038669066,42.59,81664.4,0.0,0.93303,4e-05,9.8942]
[1778038674101,42.6,81664.47,0.0,0.93302,4e-05,9.89518]
[1778038677122,42.6,81668.52,0.0,0.93318,4e-05,9.87797]
[1778038679136,42.6,81673.21,0.0,0.93336,4e-05,9.85775]
[1778038683164,42.6,81678.6,0.0,0.93356,4e-05,9.83519]
[1778038686187,42.6,81690.43,0.0,0.93402,4e-05,9.78395]
[1778038687194,42.6,81694.37,0.0,0.93417,4e-05,9.767]
[1778038688711,42.6,81694.37,0.0,0.93417,4e-05,9.767]
[1778038688761,42.6,81694.37,0.0,0.93417,4e-05,9.767]
[1778038690215,42.61,81685.19,0.0,0.9338,4e-05,9.80893]
[1778038692086,42.61,81685.19,0.0,0.9338,4e-05,9.80893]
[1778038692157,42.61,81683.62,0.0,0.93373,4e-05,9.81627]
[1778038692619,42.61,81685.08,0.0,0.93379,4e-05,9.8102]
[1778038697953,42.61,81688.53,0.0,0.93391,4e-05,9.79655]
[1778038698005,42.61,81688.53,0.0,0.93391,4e-05,9.79655]
[1778038698047,42.61,81687.01,0.0,0.93384,4e-05,9.80407]
[1778038698469,42.61,81687.01,0.0,0.93384,4e-05,9.80407]
[1778038700693,42.61,81686.5,0.0,0.93382,4e-05,9.80671]
[1778038703391,42.62,81685.97,0.0,0.93379,4e-05,9.8102]
[1778038703528,42.62,81685.97,0.0,0.93379,4e-05,9.8102]
[1778038703558,42.62,81687.13,0.0,0.93383,4e-05,9.80545]
[1778038709348,42.62,81686.74,0.0,0.93379,4e-05,9.80947]
[1778038711197,42.62,81686.2,0.0,0.93377,4e-05,9.81223]
[1778038711247,42.62,81686.2,0.0,0.93377,4e-05,9.81223]
[1778038715430,42.63,81686.48,0.0,0.93379,4e-05,9.80908]
[1778038717185,42.63,81688.48,0.0,0.93386,4e-05,9.80099]
[1778038717237,42.63,81688.48,0.0,0.93386,4e-05,9.80099]
[1778038717404,42.63,81687.31,0.0,0.93381,4e-05,9.80655]
[1778038718411,42.63,81676.45,0.0,0.93338,4e-05,9.85499]
[1778038719418,42.63,81672.53,0.0,0.93322,4e-05,9.87267]
[1778038720615,42.63,81672.53,0.0,0.93322,4e-05,9.87267]
[1778038720665,42.63,81672.53,0.0,0.93322,4e-05,9.87267]
[1778038720766,42.63,81673.23,0.0,0.93324,4e-05,9.86983]
[1778038724453,42.63,81667.12,0.0,0.93299,4e-05,9.89799]
[1778038729488,42.63,81665.87,0.0,0.93293,4e-05,9.90455]
[1778038732509,42.63,81660.62,0.0,0.93272,4e-05,9.92847]
[1778038733589,42.63,81660.62,0.0,0.93272,4e-05,9.92847]
[1778038733758,42.63,81660.62,0.0,0.93272,4e-05,9.92847]
[1778038739558,42.64,81658.57,0.0,0.93263,4e-05,9.9386]
[1778038742215,42.64,81658.4,0.0,0.93262,4e-05,9.93964]
[1778038742267,42.64,81658.4,0.0,0.93262,4e-05,9.93964]
[1778038742579,42.64,81659.08,0.0,0.93264,4e-05,9.93675]
[1778038743820,42.64,81659.08,0.0,0.93264,4e-05,9.93675]
[1778038746606,42.64,81654.84,0.0,0.93247,4e-05,9.95613]
[1778038751526,42.64,81654.48,0.0,0.93245,4e-05,9.95811]
[1778038751576,42.64,81654.48,0.0,0.93245,4e-05,9.95811]
[1778038751645,42.64,81655.4,0.0,0.93249,4e-05,9.95411]
[1778038756679,42.64,81651.9,0.0,0.93234,4e-05,9.97017]
[1778038759701,42.64,81656.22,0.0,0.93251,4e-05,9.95113]
[1778038761715,42.64,81660.53,0.0,0.93268,4e-05,9.93218]
[1778038766750,42.64,81660.91,0.0,0.93269,4e-05,9.93119]
[1778038771785,42.64,81656.53,0.0,0.93253,4e-05,9.94796]
[1778038776820,42.65,81653.11,0.0,0.93239,4e-05,9.96374]
[1778038782868,42.65,81652.95,0.0,0.93238,4e-05,9.96502]
[1778038786896,42.65,81640.47,0.0,0.93187,4e-05,10.0211]
[1778038787903,42.65,81635.87,0.0,0.93168,4e-05,10.04175]
[1778038788910,42.65,81635.5,0.0,0.93167,4e-05,10.04341]
[1778038793945,42.65,81632.53,0.0,0.93155,4e-05,10.05648]
[1778038798979,42.65,81629.44,0.0,0.93143,4e-05,10.06986]
[1778038802001,42.65,81624.51,0.0,0.93123,4e-05,10.0917]
[1778038804028,42.64,81628.64,0.0,0.9314,4e-05,10.07294]
[1778038809055,42.64,81627.04,0.0,0.93134,4e-05,10.07964]
[1778038814091,42.64,81626.6,0.0,0.93133,4e-05,10.08114]
[1778038819126,42.64,81626.36,0.0,0.93132,4e-05,10.08176]
[1778038824161,42.64,81624.46,0.0,0.93125,4e-05,10.08979]
[1778038827182,42.64,81618.9,0.0,0.93102,4e-05,10.11442]
[1778038831210,42.64,81615.39,0.0,0.93091,4e-05,10.1261]
[1778038833224,42.64,81606.47,0.0,0.93054,4e-05,10.16592]
[1778038833482,42.64,81606.47,0.0,0.93054,4e-05,10.16592]
[1778038833733,42.64,81606.47,0.0,0.93054,4e-05,10.16592]
[1778038834738,42.64,81604.1,0.0,0.93045,4e-05,10.17638]
[1778038834745,42.64,81604.1,0.0,0.93045,4e-05,10.17638]
[1778038835238,42.64,81605.86,0.0,0.93052,4e-05,10.16819]
[1778038838259,42.64,81601.49,0.0,0.93035,4e-05,10.18719]
[1778038843731,42.63,81599.41,0.0,0.93027,4e-05,10.19549]
[1778038845057,42.63,81598.03,0.0,0.93022,4e-05,10.20145]
[1778038845106,42.63,81598.03,0.0,0.93022,4e-05,10.20145]
[1778038845208,42.63,81596.5,0.0,0.93016,4e-05,10.20778]
[1778038846473,42.63,81596.26,0.0,0.93015,4e-05,10.20886]
[1778038846553,42.63,81596.19,0.0,0.93015,4e-05,10.20888]
[1778038847321,42.63,81592.52,0.0,0.93,4e-05,10.22517]
[1778038848900,42.63,81592.52,0.0,0.93,4e-05,10.22517]
[1778038849001,42.63,81586.33,0.0,0.92975,4e-05,10.25249]
[1778038850343,42.63,81582.73,0.0,0.92961,4e-05,10.26842]
[1778038855382,42.63,81578.91,0.0,0.92946,4e-05,10.28377]
[1778038859120,42.62,81577.0,0.0,0.92939,4e-05,10.29159]
[1778038859286,42.62,81572.86,0.0,0.92923,4e-05,10.30953]
[1778038863438,42.62,81567.05,0.0,0.929,4e-05,10.33413]
[1778038865397,42.62,81563.96,0.0,0.92888,4e-05,10.34771]
[1778038865443,42.62,81563.96,0.0,0.92888,4e-05,10.34771]
[1778038865544,42.62,81563.32,0.0,0.92885,4e-05,10.35012]
[1778038868306,42.61,81560.55,0.0,0.92875,4e-05,10.36173]
[1778038868542,42.61,81560.55,0.0,0.92875,4e-05,10.36173]
[1778038869992,42.61,81560.11,0.0,0.92873,4e-05,10.36321]
[1778038871232,42.61,81560.23,0.0,0.92875,4e-05,10.36162]
[1778038871278,42.61,81560.23,0.0,0.92875,4e-05,10.36162]
[1778038871495,42.61,81558.98,0.0,0.9287,4e-05,10.3668]
[1778038875222,42.61,81557.27,0.0,0.92864,4e-05,10.37355]
[1778038875274,42.61,81557.27,0.0,0.92864,4e-05,10.37355]
[1778038875522,42.61,81557.01,0.0,0.92864,4e-05,10.37365]
[1778038878366,42.6,81557.6,0.0,0.92867,4e-05,10.36987]
[1778038878416,42.6,81557.6,0.0,0.92867,4e-05,10.36987]
[1778038883034,42.6,81554.38,0.0,0.92855,4e-05,10.38237]
[1778038883086,42.6,81554.38,0.0,0.92855,4e-05,10.38237]
[1778038883243,42.6,81553.71,0.0,0.92854,4e-05,10.38431]
[1778038884587,42.6,81547.81,0.0,0.92829,4e-05,10.41068]
[1778038889406,42.59,81546.72,0.0,0.92827,4e-05,10.41326]
[1778038889627,42.59,81546.72,0.0,0.92827,4e-05,10.41326]
[1778038889736,42.59,81546.72,0.0,0.92827,4e-05,10.41326]
[1778038889836,42.59,81547.15,0.0,0.92829,4e-05,10.41069]
[1778038891636,42.59,81551.53,0.0,0.92851,4e-05,10.38599]
[1778038896671,42.58,81552.38,0.0,0.92857,4e-05,10.37938]
[1778038900434,42.58,81552.47,0.0,0.92859,4e-05,10.37737]
[1778038900451,42.58,81552.47,0.0,0.92859,4e-05,10.37737]
[1778038901707,42.58,81562.78,0.0,0.92903,4e-05,10.32933]
[1778038903809,42.58,81564.21,0.0,0.92909,4e-05,10.32237]
[1778038903862,42.58,81564.21,0.0,0.92909,4e-05,10.32237]
[1778038903909,42.58,81568.65,0.0,0.92928,4e-05,10.30172]
[1778038904728,42.57,81571.61,0.0,0.92941,4e-05,10.28786]
[1778038909340,42.57,81573.49,0.0,0.9295,4e-05,10.2782]
[1778038909336,42.57,81564.77,0.0,0.92914,4e-05,10.31706]
[1778038910770,42.57,81561.07,0.0,0.92899,4e-05,10.33347]
[1778038914727,42.57,81561.56,0.0,0.92902,4e-05,10.32989]
[1778038916821,42.57,81561.89,0.0,0.92904,4e-05,10.3275]
[1778038916873,42.57,81561.89,0.0,0.92904,4e-05,10.3275]
[1778038916917,42.57,81561.89,0.0,0.92905,4e-05,10.32706]
[1778038922383,42.56,81563.15,0.0,0.92912,4e-05,10.31916]
[1778038925105,42.56,81562.62,0.0,0.92911,4e-05,10.32073]
[1778038925139,42.56,81562.62,0.0,0.92911,4e-05,10.32073]
[1778038930910,42.55,81561.1,0.0,0.92907,4e-05,10.3247]
[1778038934499,42.55,81560.76,0.0,0.92907,4e-05,10.32498]
[1778038934508,42.55,81560.76,0.0,0.92907,4e-05,10.32498]
[1778038939640,42.55,81560.78,0.0,0.92909,4e-05,10.32281]
[1778038939688,42.55,81560.78,0.0,0.92909,4e-05,10.32281]
[1778038946016,42.54,81558.24,0.0,0.92901,4e-05,10.33143]
[1778038947478,42.54,81557.98,0.0,0.929,4e-05,10.3322]
[1778038947531,42.54,81557.98,0.0,0.929,4e-05,10.3322]
[1778038949037,42.54,81544.96,0.0,0.92846,4e-05,10.3908]
[1778038950044,42.54,81541.87,0.0,0.92833,4e-05,10.40452]
[1778038951051,42.54,81542.26,0.0,0.92837,4e-05,10.39871]
[1778038953065,42.53,81546.49,0.0,0.92856,4e-05,10.3783]
[1778038954011,42.53,81546.49,0.0,0.92856,4e-05,10.3783]
[1778038954176,42.53,81546.49,0.0,0.92856,4e-05,10.3783]
[1778038960279,42.53,81546.29,0.0,0.92858,4e-05,10.37624]
[1778038960330,42.53,81546.29,0.0,0.92858,4e-05,10.37624]
[1778038967163,42.52,81546.58,0.0,0.92863,4e-05,10.37055]
[1778038970122,42.52,81547.71,0.0,0.92869,4e-05,10.36442]
[1778038970184,42.52,81547.71,0.0,0.92869,4e-05,10.36442]
[1778038976226,42.51,81549.22,0.0,0.92878,4e-05,10.35427]
[1778038979786,42.51,81547.13,0.0,0.92871,4e-05,10.36242]
[1778038979838,42.51,81547.13,0.0,0.92871,4e-05,10.36242]
[1778038981284,42.51,81544.41,0.0,0.9286,4e-05,10.37392]
[1778038982291,42.51,81535.4,0.0,0.92822,4e-05,10.41467]
[1778038984022,42.51,81534.76,0.0,0.9282,4e-05,10.41705]
[1778038984065,42.51,81534.76,0.0,0.9282,4e-05,10.41705]
[1778038989340,42.5,81532.51,0.0,0.92814,4e-05,10.42396]
[1778038989882,42.5,81532.51,0.0,0.92814,4e-05,10.42396]
[1778038989934,42.5,81532.51,0.0,0.92814,4e-05,10.42396]
[1778038995381,42.49,81532.47,0.0,0.92816,4e-05,10.42074]
[1778039000417,42.49,81532.16,0.0,0.92818,4e-05,10.4193]
[1778039004549,42.48,81531.0,0.0,0.92814,4e-05,10.42292]
[1778039004603,42.48,81531.0,0.0,0.92814,4e-05,10.42292]
[1778039010487,42.48,81531.19,0.0,0.92819,4e-05,10.41801]
[1778039011854,42.48,81531.19,0.0,0.92819,4e-05,10.41801]
[1778039011858,42.48,81531.19,0.0,0.92819,4e-05,10.41801]
[1778039014515,42.47,81536.38,0.0,0.92845,4e-05,10.38848]
[1778039015907,42.47,81536.38,0.0,0.92845,4e-05,10.38848]
[1778039015956,42.47,81536.38,0.0,0.92845,4e-05,10.38848]
[1778039016008,42.47,81541.25,0.0,0.92866,4e-05,10.36567]
[1778039022573,42.46,81542.15,0.0,0.92873,4e-05,10.35821]
[1778039024545,42.46,81542.51,0.0,0.92875,4e-05,10.35609]
[1778039024597,42.46,81542.51,0.0,0.92875,4e-05,10.35609]
[1778039027608,42.46,81536.4,0.0,0.92851,4e-05,10.38214]
[1778039028865,42.46,81536.4,0.0,0.92851,4e-05,10.38214]
[1778039028909,42.46,81536.4,0.0,0.92851,4e-05,10.38214]
[1778039028966,42.46,81539.06,0.0,0.92862,4e-05,10.36944]
[1778039034657,42.45,81538.03,0.0,0.92861,4e-05,10.37118]
[1778039036506,42.45,81537.45,0.0,0.92859,4e-05,10.37333]
[1778039036564,42.45,81537.45,0.0,0.92859,4e-05,10.37333]
[1778039042029,42.45,81534.72,0.0,0.92849,4e-05,10.38378]
[1778039042056,42.45,81534.72,0.0,0.92849,4e-05,10.38378]
[1778039044255,42.44,81534.72,0.0,0.9285,4e-05,10.38275]
[1778039049756,42.44,81534.24,0.0,0.92851,4e-05,10.38136]
[1778039049808,42.44,81534.24,0.0,0.92851,4e-05,10.38136]
[1778039051346,42.44,81534.27,0.0,0.92852,4e-05,10.38072]
[1778039054176,42.43,81533.57,0.0,0.9285,4e-05,10.38241]
[1778039054231,42.43,81533.57,0.0,0.9285,4e-05,10.38241]
[1778039054287,42.43,81528.33,0.0,0.92829,4e-05,10.40538]
[1778039054797,42.43,81524.59,0.0,0.92813,4e-05,10.42255]
[1778039059832,42.43,81522.68,0.0,0.92807,4e-05,10.42845]
[1778039061375,42.43,81522.68,0.0,0.92807,4e-05,10.42845]
[1778039061437,42.43,81522.68,0.0,0.92807,4e-05,10.42845]
[1778039067300,42.42,81522.52,0.0,0.92809,4e-05,10.4263]
[1778039067351,42.42,81522.52,0.0,0.92809,4e-05,10.4263]
[1778039068585,42.42,81521.97,0.0,0.92809,4e-05,10.42712]
[1778039073929,42.41,81520.89,0.0,0.92809,4e-05,10.42518]
[1778039075680,42.41,81520.89,0.0,0.92809,4e-05,10.42518]
[1778039075732,42.41,81520.89,0.0,0.92809,4e-05,10.42518]
[1778039077958,42.41,81524.51,0.0,0.92827,4e-05,10.40629]
[1778039078660,42.41,81524.51,0.0,0.92827,4e-05,10.40629]
[1778039083999,42.4,81522.73,0.0,0.92822,4e-05,10.41123]
[1778039088028,42.4,81530.75,0.0,0.92858,4e-05,10.37226]
[1778039088538,42.4,81530.75,0.0,0.92858,4e-05,10.37226]
[1778039088588,42.4,81530.75,0.0,0.92858,4e-05,10.37226]
[1778039093063,42.39,81533.29,0.0,0.92871,4e-05,10.35824]
[1778039094826,42.39,81533.24,0.0,0.92871,4e-05,10.35802]
[1778039094878,42.39,81533.24,0.0,0.92871,4e-05,10.35802]
[1778039099106,42.39,81539.07,0.0,0.92897,4e-05,10.32902]
[1778039099676,42.39,81539.07,0.0,0.92897,4e-05,10.32902]
[1778039099715,42.39,81539.07,0.0,0.92897,4e-05,10.32902]
[1778039101120,42.38,81543.56,0.0,0.92917,4e-05,10.30762]
[1778039103134,42.38,81546.69,0.0,0.92931,4e-05,10.29254]
[1778039106584,42.38,81547.03,0.0,0.92933,4e-05,10.28992]
[1778039106636,42.38,81547.03,0.0,0.92933,4e-05,10.28992]
[1778039112197,42.38,81547.38,0.0,0.92937,4e-05,10.28626]
[1778039115013,42.37,81547.59,0.0,0.92938,4e-05,10.28462]
[1778039115052,42.37,81547.59,0.0,0.92938,4e-05,10.28462]
[1778039115218,42.37,81550.67,0.0,0.92951,4e-05,10.27022]
[1778039117232,42.37,81553.33,0.0,0.92963,4e-05,10.25744]
[1778039122267,42.37,81551.39,0.0,0.92956,4e-05,10.26482]
[1778039124280,42.37,81548.66,0.0,0.92945,4e-05,10.27669]
[1778039124647,42.37,81548.66,0.0,0.92945,4e-05,10.27669]
[1778039124699,42.37,81548.66,0.0,0.92945,4e-05,10.27669]
[1778039129936,42.36,81548.76,0.0,0.92947,4e-05,10.27433]
[1778039129988,42.36,81548.76,0.0,0.92947,4e-05,10.27433]
[1778039132358,42.36,81548.57,0.0,0.92949,4e-05,10.27108]
[1778039137372,42.36,81540.05,0.0,0.92915,4e-05,10.30816]
[1778039137882,42.36,81540.05,0.0,0.92915,4e-05,10.30816]
[1778039137935,42.36,81540.05,0.0,0.92915,4e-05,10.30816]
[1778039144421,42.35,81538.67,0.0,0.92912,4e-05,10.31184]
[1778039147242,42.35,81538.63,0.0,0.92912,4e-05,10.31128]
[1778039147287,42.35,81538.63,0.0,0.92912,4e-05,10.31128]
[1778039151732,42.35,81536.83,0.0,0.92906,4e-05,10.31765]
[1778039151735,42.35,81536.83,0.0,0.92906,4e-05,10.31765]
[1778039158519,42.34,81539.05,0.0,0.92918,4e-05,10.30483]
[1778039162177,42.34,81537.33,0.0,0.92912,4e-05,10.31162]
[1778039162223,42.34,81537.33,0.0,0.92912,4e-05,10.31162]
[1778039163558,42.34,81525.36,0.0,0.92862,4e-05,10.36576]
[1778039164565,42.34,81524.73,0.0,0.9286,4e-05,10.36819]
[1778039169600,42.34,81523.07,0.0,0.92855,4e-05,10.37347]
[1778039175644,42.33,81520.39,0.0,0.92846,4e-05,10.38295]
[1778039177219,42.33,81520.39,0.0,0.92846,4e-05,10.38295]
[1778039182691,42.32,81520.9,0.0,0.92851,4e-05,10.37722]
[1778039187603,42.32,81520.75,0.0,0.92852,4e-05,10.37649]
[1778039187650,42.32,81520.75,0.0,0.92852,4e-05,10.37649]
[1778039192760,42.31,81518.49,0.0,0.92847,4e-05,10.38009]
[1778039199433,42.31,81518.05,0.0,0.92847,4e-05,10.3802]
[1778039199471,42.31,81518.05,0.0,0.92847,4e-05,10.3802]
[1778039199810,42.31,81521.2,0.0,0.92862,4e-05,10.36429]
[1778039202883,42.31,81518.89,0.0,0.92853,4e-05,10.374]
[1778039202914,42.31,81514.98,0.0,0.92837,4e-05,10.39152]
[1778039206859,42.3,81512.4,0.0,0.92828,4e-05,10.40137]
[1778039211894,42.3,81510.59,0.0,0.92822,4e-05,10.40712]
[1778039212844,42.3,81510.59,0.0,0.92822,4e-05,10.40712]
[1778039212899,42.3,81510.59,0.0,0.92822,4e-05,10.40712]
[1778039216460,42.29,81508.63,0.0,0.92815,4e-05,10.41458]
[1778039216512,42.29,81508.63,0.0,0.92815,4e-05,10.41458]
[1778039216613,42.29,81506.98,0.0,0.92809,4e-05,10.42111]
[1778039218426,42.29,81507.24,0.0,0.9281,4e-05,10.41991]
[1778039218504,42.29,81507.24,0.0,0.9281,4e-05,10.41991]
[1778039219950,42.29,81501.85,0.0,0.92789,4e-05,10.44316]
[1778039221964,42.29,81492.92,0.0,0.92752,4e-05,10.48325]
[1778039222972,42.28,81489.04,0.0,0.92735,4e-05,10.50098]
[1778039227402,42.28,81490.44,0.0,0.92742,4e-05,10.49371]
[1778039227504,42.28,81490.12,0.0,0.92741,4e-05,10.49471]
[1778039227833,42.28,81490.12,0.0,0.92741,4e-05,10.49471]
[1778039228008,42.28,81494.23,0.0,0.92758,4e-05,10.4757]
[1778039228935,42.28,81494.23,0.0,0.92758,4e-05,10.4757]
[1778039229014,42.28,81494.87,0.0,0.92761,4e-05,10.47253]
[1778039231871,42.28,81495.92,0.0,0.92766,4e-05,10.46727]
[1778039231921,42.28,81495.92,0.0,0.92766,4e-05,10.46727]
[1778039234048,42.28,81503.26,0.0,0.92799,4e-05,10.43238]
[1778039236849,42.28,81503.85,0.0,0.92802,4e-05,10.42897]
[1778039236901,42.28,81503.85,0.0,0.92802,4e-05,10.42897]
[1778039239084,42.27,81510.33,0.0,0.92831,4e-05,10.39746]
[1778039239803,42.27,81510.33,0.0,0.92831,4e-05,10.39746]
[1778039239855,42.27,81510.33,0.0,0.92831,4e-05,10.39746]
[1778039240092,42.27,81516.12,0.0,0.92856,4e-05,10.37031]
[1778039242448,42.27,81516.83,0.0,0.92859,4e-05,10.36659]
[1778039242500,42.27,81516.83,0.0,0.92859,4e-05,10.36659]
[1778039245366,42.27,81516.5,0.0,0.92859,4e-05,10.36675]
[1778039249147,42.27,81518.02,0.0,0.92867,4e-05,10.35798]
[1778039254189,42.26,81527.71,0.0,0.92913,4e-05,10.30732]
[1778039255198,42.26,81532.95,0.0,0.92935,4e-05,10.28295]
[1778039257212,42.26,81536.46,0.0,0.9295,4e-05,10.26624]
[1778039258488,42.26,81536.46,0.0,0.9295,4e-05,10.26624]
[1778039258541,42.26,81536.46,0.0,0.9295,4e-05,10.26624]
[1778039264261,42.26,81535.68,0.0,0.92949,4e-05,10.26778]
[1778039267037,42.26,81535.68,0.0,0.92949,4e-05,10.26778]
[1778039267454,42.26,81535.68,0.0,0.92949,4e-05,10.26778]
[1778039267555,42.25,81535.21,0.0,0.92948,4e-05,10.26877]
[1778039268851,42.25,81535.44,0.0,0.92949,4e-05,10.26772]
[1778039268895,42.25,81535.44,0.0,0.92949,4e-05,10.26772]
[1778039268997,42.25,81535.44,0.0,0.92949,4e-05,10.26743]
[1778039273071,42.25,81535.44,0.0,0.92949,4e-05,10.26743]
[1778039273326,42.25,81535.04,0.0,0.92948,4e-05,10.26812]
[1778039278360,42.25,81534.97,0.0,0.92949,4e-05,10.26701]
[1778039280403,42.25,81533.23,0.0,0.92942,4e-05,10.27471]
[1778039280455,42.25,81533.23,0.0,0.92942,4e-05,10.27471]
[1778039287423,42.24,81525.79,0.0,0.92913,4e-05,10.30633]
[1778039289134,42.24,81525.01,0.0,0.9291,4e-05,10.30958]
[1778039289186,42.24,81525.01,0.0,0.9291,4e-05,10.30958]
[1778039289865,42.24,81524.96,0.0,0.9291,4e-05,10.30946]
[1778039289921,42.24,81524.96,0.0,0.9291,4e-05,10.30946]
[1778039290445,42.24,81524.77,0.0,0.9291,4e-05,10.30999]
[1778039295480,42.24,81520.48,0.0,0.92893,4e-05,10.32789]
[1778039297322,42.24,81517.91,0.0,0.92883,4e-05,10.33932]
[1778039297373,42.24,81517.91,0.0,0.92883,4e-05,10.33932]
[1778039302276,42.23,81522.27,0.0,0.92903,4e-05,10.31688]
[1778039302346,42.23,81522.27,0.0,0.92903,4e-05,10.31688]
[1778039303443,42.23,81524.48,0.0,0.92913,4e-05,10.30638]
[1778039303495,42.23,81524.48,0.0,0.92913,4e-05,10.30638]
[1778039303770,42.23,81524.41,0.0,0.92913,4e-05,10.30636]
[1778039307987,42.23,81523.22,0.0,0.92909,4e-05,10.31046]
[1778039307994,42.23,81523.22,0.0,0.92909,4e-05,10.31046]
[1778039309851,42.23,81522.83,0.0,0.92908,4e-05,10.31156]
[1778039309877,42.23,81522.83,0.0,0.92908,4e-05,10.31156]
[1778039310589,42.23,81520.84,0.0,0.929,4e-05,10.32035]
[1778039313719,42.22,81520.57,0.0,0.92902,4e-05,10.31739]
[1778039313763,42.22,81520.57,0.0,0.92902,4e-05,10.31739]
[1778039315625,42.22,81527.19,0.0,0.92931,4e-05,10.28599]
[1778039316632,42.22,81532.79,0.0,0.92954,4e-05,10.26002]
[1778039317374,42.22,81532.79,0.0,0.92954,4e-05,10.26002]
[1778039317446,42.22,81532.79,0.0,0.92954,4e-05,10.26002]
[1778039317639,42.22,81538.21,0.0,0.92977,4e-05,10.23496]
[1778039318457,42.22,81538.21,0.0,0.92977,4e-05,10.23496]
[1778039318509,42.22,81538.21,0.0,0.92977,4e-05,10.23496]
[1778039318646,42.22,81538.8,0.0,0.9298,4e-05,10.23204]
[1778039324689,42.22,81536.29,0.0,0.92971,4e-05,10.24218]
[1778039326172,42.22,81537.77,0.0,0.92977,4e-05,10.23518]
[1778039326234,42.22,81537.77,0.0,0.92977,4e-05,10.23518]
[1778039326866,42.22,81537.15,0.0,0.92975,4e-05,10.23779]
[1778039326918,42.22,81537.15,0.0,0.92975,4e-05,10.23779]
[1778039328717,42.22,81537.12,0.0,0.92975,4e-05,10.23748]
[1778039333752,42.21,81535.94,0.0,0.92971,4e-05,10.24175]
[1778039339794,42.21,81536.42,0.0,0.92974,4e-05,10.23819]
[1778039344829,42.21,81536.09,0.0,0.92974,4e-05,10.2386]
[1778039346759,42.21,81536.09,0.0,0.92974,4e-05,10.2386]
[1778039346803,42.21,81536.09,0.0,0.92974,4e-05,10.2386]
[1778039352855,42.21,81537.64,0.0,0.92982,4e-05,10.23005]
[1778039352904,42.21,81537.64,0.0,0.92982,4e-05,10.23005]
[1778039353077,42.21,81537.64,0.0,0.92982,4e-05,10.23005]
[1778039353122,42.21,81537.64,0.0,0.92982,4e-05,10.23005]
[1778039353178,42.21,81537.64,0.0,0.92982,4e-05,10.22985]
[1778039360068,42.2,81537.32,0.0,0.92981,4e-05,10.2305]
[1778039360120,42.2,81537.32,0.0,0.92981,4e-05,10.2305]
[1778039360202,42.2,81537.32,0.0,0.92981,4e-05,10.2305]
[1778039360271,42.2,81537.87,0.0,0.92984,4e-05,10.22736]
[1778039366982,42.2,81538.4,0.0,0.92988,4e-05,10.22356]
[1778039373025,42.2,81539.3,0.0,0.92995,4e-05,10.21483]
[1778039377352,42.2,81539.05,0.0,0.92994,4e-05,10.21561]
[1778039377404,42.2,81539.05,0.0,0.92994,4e-05,10.21561]
[1778039378017,42.2,81539.17,0.0,0.92995,4e-05,10.21469]
[1778039378057,42.2,81539.17,0.0,0.92995,4e-05,10.21469]
[1778039378118,42.2,81537.51,0.0,0.92988,4e-05,10.2221]
[1778039382116,42.2,81537.95,0.0,0.9299,4e-05,10.2197]
[1778039384102,42.19,81544.2,0.0,0.93017,4e-05,10.19038]
[1778039384894,42.19,81544.2,0.0,0.93017,4e-05,10.19038]
[1778039385183,42.19,81544.2,0.0,0.93017,4e-05,10.19038]
[1778039387108,42.19,81547.13,0.0,0.93029,4e-05,10.17675]
[1778039387160,42.19,81547.13,0.0,0.93029,4e-05,10.17675]
[1778039387209,42.19,81546.16,0.0,0.93025,4e-05,10.18106]
[1778039392831,42.19,81545.72,0.0,0.93024,4e-05,10.18256]
[1778039392881,42.19,81545.18,0.0,0.93022,4e-05,10.1849]
[1778039395179,42.19,81540.36,0.0,0.93002,4e-05,10.20654]
[1778039397170,42.19,81536.43,0.0,0.92986,4e-05,10.22434]
[1778039397220,42.19,81536.43,0.0,0.92986,4e-05,10.22434]
[1778039397271,42.19,81527.8,0.0,0.9295,4e-05,10.26368]
[1778039397907,42.19,81527.8,0.0,0.9295,4e-05,10.26368]
[1778039397985,42.19,81527.8,0.0,0.9295,4e-05,10.26368]
[1778039398200,42.19,81527.75,0.0,0.9295,4e-05,10.26365]
[1778039403061,42.19,81528.67,0.0,0.92954,4e-05,10.25845]
[1778039403066,42.19,81528.67,0.0,0.92954,4e-05,10.25845]
[1778039407264,42.19,81520.48,0.0,0.92921,4e-05,10.29475]
[1778039408869,42.19,81520.48,0.0,0.92921,4e-05,10.29475]
[1778039408918,42.19,81519.81,0.0,0.92918,4e-05,10.2979]
[1778039410023,42.19,81519.17,0.0,0.92915,4e-05,10.30091]
[1778039410065,42.19,81519.17,0.0,0.92915,4e-05,10.30091]
[1778039410285,42.19,81519.58,0.0,0.92917,4e-05,10.29908]
[1778039414313,42.19,81511.81,0.0,0.92883,4e-05,10.33591]
[1778039415320,42.19,81501.36,0.0,0.92839,4e-05,10.38411]
[1778039416328,42.19,81492.11,0.0,0.92799,4e-05,10.42679]
[1778039417334,42.19,81489.55,0.0,0.92788,4e-05,10.43852]
[1778039420582,42.19,81491.96,0.0,0.92799,4e-05,10.42713]
[1778039420629,42.19,81491.96,0.0,0.92799,4e-05,10.42713]
[1778039421700,42.19,81492.18,0.0,0.928,4e-05,10.42589]
[1778039421752,42.19,81492.18,0.0,0.928,4e-05,10.42589]
[1778039421802,42.19,81492.18,0.0,0.928,4e-05,10.42578]
[1778039427833,42.19,81491.21,0.0,0.92796,4e-05,10.42982]
[1778039427879,42.19,81491.21,0.0,0.92796,4e-05,10.42982]
[1778039432636,42.19,81490.91,0.0,0.92796,4e-05,10.43072]
[1778039432680,42.19,81490.91,0.0,0.92796,4e-05,10.43072]
[1778039433117,42.18,81490.15,0.0,0.92795,4e-05,10.43035]
[1778039433121,42.18,81490.15,0.0,0.92795,4e-05,10.43035]
[1778039433448,42.18,81490.79,0.0,0.92798,4e-05,10.42739]
[1778039438483,42.18,81490.39,0.0,0.92796,4e-05,10.42865]
[1778039440269,42.18,81489.63,0.0,0.92793,4e-05,10.43204]
[1778039441059,42.18,81489.81,0.0,0.92794,4e-05,10.43146]
[1778039441074,42.18,81489.81,0.0,0.92794,4e-05,10.43146]
[1778039441504,42.18,81489.52,0.0,0.92792,4e-05,10.43305]
[1778039443750,42.18,81491.23,0.0,0.92799,4e-05,10.4254]
[1778039443766,42.18,81491.23,0.0,0.92799,4e-05,10.4254]
[1778039449563,42.18,81494.97,0.0,0.92816,4e-05,10.4078]
[1778039452169,42.18,81493.92,0.0,0.92811,4e-05,10.41248]
[1778039452175,42.18,81493.92,0.0,0.92811,4e-05,10.41248]
[1778039452911,42.18,81493.92,0.0,0.92811,4e-05,10.41248]
[1778039453030,42.18,81493.02,0.0,0.92808,4e-05,10.41656]
[1778039453591,42.18,81492.66,0.0,0.92806,4e-05,10.41813]
[1778039458626,42.18,81492.29,0.0,0.92805,4e-05,10.41932]
[1778039460692,42.18,81492.4,0.0,0.92806,4e-05,10.41871]
[1778039460741,42.18,81492.4,0.0,0.92806,4e-05,10.41871]
[1778039461647,42.18,81499.48,0.0,0.92836,4e-05,10.38579]
[1778039462654,42.18,81505.78,0.0,0.92863,4e-05,10.35664]
[1778039463142,42.18,81505.78,0.0,0.92863,4e-05,10.35664]
[1778039463198,42.18,81505.78,0.0,0.92863,4e-05,10.35664]
[1778039463661,42.18,81509.21,0.0,0.92877,4e-05,10.34079]
[1778039464773,42.18,81509.21,0.0,0.92877,4e-05,10.34079]
[1778039464826,42.18,81509.21,0.0,0.92877,4e-05,10.34079]
[1778039464829,42.18,81509.37,0.0,0.92878,4e-05,10.34008]
[1778039468696,42.18,81502.55,0.0,0.9285,4e-05,10.3703]
[1778039469538,42.18,81502.55,0.0,0.9285,4e-05,10.3703]
[1778039469588,42.18,81502.55,0.0,0.9285,4e-05,10.3703]
[1778039470148,42.18,81501.55,0.0,0.92846,4e-05,10.37447]
[1778039470196,42.18,81501.55,0.0,0.92846,4e-05,10.37447]
[1778039470710,42.18,81500.8,0.0,0.92843,4e-05,10.3779]
[1778039475746,42.18,81500.56,0.0,0.92842,4e-05,10.37887]
[1778039477226,42.18,81500.67,0.0,0.92843,4e-05,10.37833]
[1778039477278,42.18,81500.67,0.0,0.92843,4e-05,10.37833]
[1778039485442,42.17,81501.86,0.0,0.9285,4e-05,10.37015]
[1778039485494,42.17,81501.86,0.0,0.9285,4e-05,10.37015]
[1778039486859,42.17,81502.79,0.0,0.92855,4e-05,10.36543]
[1778039486864,42.17,81502.79,0.0,0.92855,4e-05,10.36543]
[1778039487830,42.17,81506.15,0.0,0.9287,4e-05,10.34912]
[1778039492865,42.17,81506.51,0.0,0.92875,4e-05,10.34205]
[1778039497452,42.16,81505.19,0.0,0.9287,4e-05,10.34699]
[1778039497469,42.16,81505.19,0.0,0.9287,4e-05,10.34699]
[1778039502544,42.16,81506.14,0.0,0.92876,4e-05,10.34038]
[1778039504629,42.16,81503.35,0.0,0.92865,4e-05,10.3525]
[1778039504678,42.16,81503.35,0.0,0.92865,4e-05,10.3525]
[1778039504951,42.16,81503.17,0.0,0.92865,4e-05,10.35294]
[1778039509986,42.15,81503.48,0.0,0.92868,4e-05,10.34957]
[1778039515025,42.15,81503.54,0.0,0.9287,4e-05,10.34739]
[1778039520060,42.15,81503.51,0.0,0.92871,4e-05,10.34565]
[1778039523400,42.15,81505.61,0.0,0.92881,4e-05,10.33524]
[1778039523475,42.15,81505.61,0.0,0.92881,4e-05,10.33524]
[1778039525095,42.14,81511.35,0.0,0.92906,4e-05,10.30775]
[1778039530130,42.14,81517.39,0.0,0.92933,4e-05,10.2785]
[1778039531081,42.14,81517.39,0.0,0.92933,4e-05,10.2785]
[1778039531093,42.14,81517.39,0.0,0.92933,4e-05,10.2785]
[1778039531137,42.14,81520.38,0.0,0.92946,4e-05,10.26451]
[1778039532798,42.14,81520.38,0.0,0.92946,4e-05,10.26451]
[1778039532850,42.14,81520.38,0.0,0.92946,4e-05,10.26451]
[1778039538194,42.14,81520.94,0.0,0.9295,4e-05,10.2604]
[1778039539619,42.14,81520.94,0.0,0.9295,4e-05,10.2604]
[1778039539666,42.14,81520.94,0.0,0.9295,4e-05,10.2604]
[1778039539720,42.14,81521.19,0.0,0.92951,4e-05,10.25902]
[1778039545410,42.14,81521.34,0.0,0.92952,4e-05,10.25786]
[1778039545462,42.14,81521.34,0.0,0.92952,4e-05,10.25786]
[1778039551284,42.13,81521.11,0.0,0.92955,4e-05,10.25314]
[1778039557327,42.13,81521.49,0.0,0.92958,4e-05,10.2501]
[1778039560348,42.13,81526.92,0.0,0.92981,4e-05,10.22456]
[1778039561262,42.13,81526.92,0.0,0.92981,4e-05,10.22456]
[1778039561304,42.13,81526.92,0.0,0.92981,4e-05,10.22456]
[1778039561355,42.13,81531.97,0.0,0.93003,4e-05,10.20126]
[1778039562362,42.13,81541.42,0.0,0.93042,4e-05,10.15793]
[1778039563369,42.13,81543.05,0.0,0.93049,4e-05,10.15043]
[1778039564985,42.13,81543.05,0.0,0.93049,4e-05,10.15043]
[1778039565048,42.13,81546.41,0.0,0.93063,4e-05,10.13505]
[1778039569410,42.13,81552.19,0.0,0.93087,4e-05,10.10864]
[1778039571291,42.13,81553.59,0.0,0.93093,4e-05,10.10229]
[1778039571344,42.13,81553.59,0.0,0.93093,4e-05,10.10229]
[1778039571393,42.13,81553.59,0.0,0.93093,4e-05,10.10233]
[1778039572659,42.13,81553.59,0.0,0.93093,4e-05,10.10233]
[1778039572711,42.13,81553.59,0.0,0.93093,4e-05,10.10233]
[1778039578475,42.13,81552.24,0.0,0.93087,4e-05,10.10873]
[1778039580883,42.13,81552.37,0.0,0.93088,4e-05,10.10816]
[1778039580933,42.13,81552.37,0.0,0.93088,4e-05,10.10816]
[1778039580984,42.13,81552.36,0.0,0.93088,4e-05,10.10828]
[1778039583881,42.13,81552.32,0.0,0.93088,4e-05,10.1085]
[1778039583955,42.13,81552.32,0.0,0.93088,4e-05,10.1085]
[1778039588054,42.13,81553.89,0.0,0.93094,4e-05,10.10154]
[1778039588106,42.13,81554.37,0.0,0.93096,4e-05,10.09941]
[1778039588545,42.13,81554.1,0.0,0.93095,4e-05,10.10069]
[1778039589086,42.13,81554.1,0.0,0.93095,4e-05,10.10069]
[1778039589138,42.13,81554.1,0.0,0.93095,4e-05,10.10069]
[1778039595594,42.13,81558.98,0.0,0.93114,4e-05,10.07897]
[1778039598124,42.13,81558.05,0.0,0.9311,4e-05,10.08338]
[1778039598176,42.13,81558.05,0.0,0.9311,4e-05,10.08338]
[1778039598615,42.13,81556.97,0.0,0.93106,4e-05,10.08838]
[1778039599622,42.13,81553.28,0.0,0.93091,4e-05,10.10525]
[1778039600199,42.13,81553.28,0.0,0.93091,4e-05,10.10525]
[1778039600220,42.13,81553.28,0.0,0.93091,4e-05,10.10525]
[1778039605664,42.13,81553.03,0.0,0.93089,4e-05,10.1066]
[1778039606333,42.13,81553.03,0.0,0.93089,4e-05,10.1066]
[1778039606385,42.13,81553.03,0.0,0.93089,4e-05,10.1066]
[1778039606671,42.13,81552.84,0.0,0.93089,4e-05,10.10751]
[1778039609492,42.13,81552.96,0.0,0.93089,4e-05,10.10704]
[1778039609544,42.13,81552.96,0.0,0.93089,4e-05,10.10704]
[1778039609921,42.13,81552.96,0.0,0.93089,4e-05,10.10704]
[1778039611562,42.13,81550.57,0.0,0.93079,4e-05,10.11801]
[1778039611610,42.13,81550.57,0.0,0.93079,4e-05,10.11801]
[1778039611708,42.13,81551.2,0.0,0.93084,4e-05,10.11171]
[1778039614729,42.13,81561.67,0.0,0.93127,4e-05,10.06415]
[1778039615268,42.13,81561.67,0.0,0.93127,4e-05,10.06415]
[1778039615320,42.13,81561.67,0.0,0.93127,4e-05,10.06415]
[1778039616743,42.13,81562.88,0.0,0.93132,4e-05,10.0588]
[1778039619764,42.13,81566.16,0.0,0.93145,4e-05,10.04426]
[1778039621049,42.13,81566.16,0.0,0.93145,4e-05,10.04426]
[1778039621098,42.13,81566.16,0.0,0.93145,4e-05,10.04426]
[1778039621777,42.13,81571.9,0.0,0.93168,4e-05,10.0185]
[1778039623792,42.13,81575.24,0.0,0.93182,4e-05,10.00371]
[1778039625127,42.13,81575.81,0.0,0.93184,4e-05,10.00132]
[1778039625243,42.13,81575.81,0.0,0.93184,4e-05,10.00132]
[1778039629954,42.13,81578.59,0.0,0.93195,4e-05,9.9896]
[1778039629961,42.13,81578.59,0.0,0.93195,4e-05,9.9896]
[1778039630055,42.14,81577.28,0.0,0.93189,4e-05,9.996]
[1778039630800,42.14,81577.28,0.0,0.93189,4e-05,9.996]
[1778039630972,42.14,81577.28,0.0,0.93189,4e-05,9.996]
[1778039633797,42.14,81578.49,0.0,0.93193,4e-05,9.99097]
[1778039633849,42.14,81578.49,0.0,0.93193,4e-05,9.99097]
[1778039633898,42.14,81579.19,0.0,0.93196,4e-05,9.98826]
[1778039635509,42.14,81577.19,0.0,0.93188,4e-05,9.99754]
[1778039635551,42.14,81577.19,0.0,0.93188,4e-05,9.99754]
[1778039640911,42.14,81577.92,0.0,0.93189,4e-05,9.99555]
[1778039641843,42.14,81577.92,0.0,0.93189,4e-05,9.99555]
[1778039641993,42.14,81577.92,0.0,0.93189,4e-05,9.99555]
[1778039642009,42.14,81569.41,0.0,0.93154,4e-05,10.03431]
[1778039642889,42.14,81569.41,0.0,0.93154,4e-05,10.03431]
[1778039642975,42.14,81569.41,0.0,0.93154,4e-05,10.03431]
[1778039645945,42.14,81563.2,0.0,0.93128,4e-05,10.06297]
[1778039647690,42.14,81561.52,0.0,0.93121,4e-05,10.0707]
[1778039647737,42.14,81561.52,0.0,0.93121,4e-05,10.0707]
[1778039648032,42.14,81561.52,0.0,0.93121,4e-05,10.0707]
[1778039648069,42.14,81561.52,0.0,0.93121,4e-05,10.0707]
[1778039648066,42.14,81560.6,0.0,0.93117,4e-05,10.07496]
[1778039654003,42.14,81559.93,0.0,0.93114,4e-05,10.07842]
[1778039659038,42.14,81559.85,0.0,0.93113,4e-05,10.0791]
[1778039662059,42.14,81551.07,0.0,0.93077,4e-05,10.11924]
[1778039663066,42.14,81546.27,0.0,0.93057,4e-05,10.14112]
[1778039664622,42.14,81546.88,0.0,0.9306,4e-05,10.1383]
[1778039664674,42.14,81546.88,0.0,0.9306,4e-05,10.1383]
[1778039665080,42.14,81546.4,0.0,0.93058,4e-05,10.14046]
[1778039666151,42.14,81546.26,0.0,0.93057,4e-05,10.14106]
[1778039666197,42.14,81546.26,0.0,0.93057,4e-05,10.14106]
[1778039672129,42.14,81548.59,0.0,0.93069,4e-05,10.12671]
[1778039677825,42.14,81547.84,0.0,0.93066,4e-05,10.13002]
[1778039677877,42.14,81547.84,0.0,0.93066,4e-05,10.13002]
[1778039678016,42.14,81547.4,0.0,0.93064,4e-05,10.13196]
[1778039679049,42.14,81547.4,0.0,0.93064,4e-05,10.13196]
[1778039679166,42.14,81547.18,0.0,0.93063,4e-05,10.13292]
[1778039679178,42.14,81545.66,0.0,0.93057,4e-05,10.13985]
[1778039682199,42.14,81540.19,0.0,0.93034,4e-05,10.16466]
[1778039686071,42.14,81539.05,0.0,0.9303,4e-05,10.16967]
[1778039686304,42.14,81540.17,0.0,0.93035,4e-05,10.16446]
[1778039690087,42.14,81538.8,0.0,0.93029,4e-05,10.17043]
[1778039690139,42.14,81538.8,0.0,0.93029,4e-05,10.17043]
[1778039690257,42.14,81533.33,0.0,0.93006,4e-05,10.19522]
[1778039691379,42.14,81533.33,0.0,0.93006,4e-05,10.19522]
[1778039691432,42.14,81533.33,0.0,0.93006,4e-05,10.19522]
[1778039698841,42.14,81533.7,0.0,0.93008,4e-05,10.1931]
[1778039698887,42.14,81533.7,0.0,0.93008,4e-05,10.1931]
[1778039699520,42.14,81534.35,0.0,0.93012,4e-05,10.1893]
[1778039699525,42.14,81534.35,0.0,0.93012,4e-05,10.1893]
[1778039699618,42.14,81534.49,0.0,0.93012,4e-05,10.18866]
[1778039700294,42.14,81534.49,0.0,0.93012,4e-05,10.18866]
[1778039700395,42.14,81534.49,0.0,0.93012,4e-05,10.18852]
[1778039706370,42.14,81531.33,0.0,0.93,4e-05,10.20214]
[1778039708254,42.14,81534.67,0.0,0.93014,4e-05,10.1867]
[1778039708306,42.14,81534.67,0.0,0.93014,4e-05,10.1867]
[1778039709545,42.14,81536.82,0.0,0.93023,4e-05,10.17674]
[1778039709592,42.14,81536.82,0.0,0.93023,4e-05,10.17674]
[1778039709743,42.14,81538.55,0.0,0.93031,4e-05,10.16873]
[1778039715433,42.13,81539.29,0.0,0.93034,4e-05,10.16477]
[1778039720134,42.13,81540.31,0.0,0.93039,4e-05,10.15984]
[1778039720214,42.13,81544.51,0.0,0.93056,4e-05,10.14059]
[1778039721418,42.13,81547.2,0.0,0.93067,4e-05,10.12827]
[1778039721470,42.13,81547.2,0.0,0.93067,4e-05,10.12827]
[1778039721476,42.13,81547.1,0.0,0.93067,4e-05,10.12869]
[1778039726511,42.13,81547.95,0.0,0.93071,4e-05,10.12469]
[1778039727834,42.13,81547.95,0.0,0.93071,4e-05,10.12469]
[1778039728038,42.13,81547.95,0.0,0.93071,4e-05,10.12469]
[1778039729982,42.13,81548.6,0.0,0.93073,4e-05,10.12168]
[1778039735574,42.13,81551.18,0.0,0.93086,4e-05,10.1064]
[1778039737059,42.13,81551.18,0.0,0.93086,4e-05,10.1064]
[1778039737064,42.13,81551.18,0.0,0.93086,4e-05,10.1064]
[1778039737160,42.13,81555.89,0.0,0.93106,4e-05,10.08502]
[1778039737857,42.13,81555.89,0.0,0.93106,4e-05,10.08502]
[1778039737908,42.13,81555.89,0.0,0.93106,4e-05,10.08502]
[1778039738009,42.13,81557.81,0.0,0.93114,4e-05,10.07634]
[1778039743320,42.13,81561.05,0.0,0.93127,4e-05,10.06191]
[1778039743324,42.13,81561.05,0.0,0.93127,4e-05,10.06191]
[1778039743911,42.13,81561.05,0.0,0.93127,4e-05,10.06191]
[1778039744980,42.13,81561.52,0.0,0.93129,4e-05,10.05995]
[1778039745032,42.13,81561.52,0.0,0.93129,4e-05,10.05995]
[1778039745082,42.13,81562.26,0.0,0.93132,4e-05,10.05668]
[1778039750678,42.14,81562.51,0.0,0.93132,4e-05,10.05603]
[1778039755714,42.14,81562.75,0.0,0.93133,4e-05,10.05541]
[1778039760202,42.14,81562.46,0.0,0.93131,4e-05,10.05702]
[1778039760249,42.14,81562.46,0.0,0.93131,4e-05,10.05702]
[1778039769812,42.14,81562.59,0.0,0.93131,4e-05,10.05746]
[1778039771415,42.14,81564.16,0.0,0.93137,4e-05,10.05042]
[1778039771467,42.14,81564.16,0.0,0.93137,4e-05,10.05042]
[1778039772987,42.14,81564.88,0.0,0.9314,4e-05,10.04725]
[1778039773012,42.14,81564.88,0.0,0.9314,4e-05,10.04725]
[1778039773113,42.14,81564.68,0.0,0.93139,4e-05,10.04837]
[1778039776539,42.14,81568.24,0.0,0.93154,4e-05,10.03245]
[1778039776844,42.14,81568.24,0.0,0.93154,4e-05,10.03245]
[1778039776861,42.14,81572.65,0.0,0.93172,4e-05,10.01259]
[1778039779230,42.14,81573.89,0.0,0.93177,4e-05,10.00711]
[1778039779282,42.14,81577.71,0.0,0.93192,4e-05,9.99015]
[1778039782904,42.14,81583.55,0.0,0.93216,4e-05,9.9644]
[1778039785331,42.14,81586.15,0.0,0.93226,4e-05,9.95314]
[1778039785383,42.14,81586.15,0.0,0.93226,4e-05,9.95314]
[1778039787282,42.14,81585.56,0.0,0.93223,4e-05,9.95606]
[1778039787485,42.14,81585.56,0.0,0.93223,4e-05,9.95606]
[1778039787679,42.14,81585.56,0.0,0.93223,4e-05,9.95606]
[1778039787938,42.15,81585.45,0.0,0.93222,4e-05,9.95708]
[1778039791967,42.15,81591.03,0.0,0.93246,4e-05,9.92949]
[1778039794311,42.15,81591.31,0.0,0.93247,4e-05,9.9288]
[1778039794363,42.15,81591.31,0.0,0.93247,4e-05,9.9288]
[1778039799516,42.15,81591.95,0.0,0.93248,4e-05,9.9277]
[1778039799568,42.15,81591.95,0.0,0.93248,4e-05,9.9277]
[1778039803812,42.15,81586.78,0.0,0.93226,4e-05,9.95224]
[1778039803865,42.15,81586.78,0.0,0.93226,4e-05,9.95224]
[1778039804051,42.15,81581.78,0.0,0.93205,4e-05,9.9751]
[1778039805585,42.16,81581.05,0.0,0.93202,4e-05,9.97863]
[1778039805703,42.16,81581.05,0.0,0.93202,4e-05,9.97863]
[1778039806065,42.16,81582.19,0.0,0.93206,4e-05,9.9737]
[1778039809570,42.16,81582.51,0.0,0.93207,4e-05,9.97293]
[1778039809623,42.16,81582.51,0.0,0.93207,4e-05,9.97293]
[1778039815129,42.16,81582.41,0.0,0.93205,4e-05,9.97467]
[1778039818700,42.16,81581.99,0.0,0.93203,4e-05,9.97719]
[1778039818750,42.16,81581.99,0.0,0.93203,4e-05,9.97719]
[1778039820590,42.16,81583.56,0.0,0.93209,4e-05,9.97051]
[1778039820643,42.16,81583.56,0.0,0.93209,4e-05,9.97051]
[1778039821171,42.16,81585.31,0.0,0.93216,4e-05,9.96282]
[1778039821425,42.16,81585.31,0.0,0.93216,4e-05,9.96282]
[1778039827213,42.16,81584.64,0.0,0.93212,4e-05,9.96722]
[1778039832248,42.17,81583.49,0.0,0.93207,4e-05,9.97349]
[1778039838289,42.17,81585.79,0.0,0.93215,4e-05,9.96437]
[1778039843325,42.17,81587.74,0.0,0.93222,4e-05,9.9567]
[1778039848360,42.17,81592.46,0.0,0.9324,4e-05,9.9366]
[1778039849367,42.17,81599.3,0.0,0.93268,4e-05,9.90606]
[1778039851381,42.18,81605.33,0.0,0.93294,4e-05,9.87613]
[1778039852387,42.18,81609.82,0.0,0.93311,4e-05,9.85632]
[1778039857423,42.18,81613.3,0.0,0.93324,4e-05,9.84271]
[1778039859437,42.18,81618.51,0.0,0.93344,4e-05,9.82023]
[1778039862460,42.18,81622.94,0.0,0.93361,4e-05,9.8018]
[1778039867493,42.19,81625.63,0.0,0.93369,4e-05,9.79222]
[1778039868501,42.19,81619.84,0.0,0.93346,4e-05,9.81862]
[1778039873536,42.19,81614.74,0.0,0.93323,4e-05,9.84372]
[1778039877566,42.2,81620.67,0.0,0.93345,4e-05,9.81887]
[1778039882601,42.2,81623.68,0.0,0.93355,4e-05,9.80773]
[1778039886629,42.21,81618.87,0.0,0.93334,4e-05,9.83119]
[1778039888643,42.21,81602.63,0.0,0.93268,4e-05,9.90492]
[1778039889650,42.21,81601.63,0.0,0.93264,4e-05,9.90973]
[1778039894685,42.21,81600.84,0.0,0.93259,4e-05,9.9148]
[1778039899720,42.21,81601.11,0.0,0.93259,4e-05,9.91507]
[1778039902741,42.22,81606.54,0.0,0.9328,4e-05,9.89157]
[1778039907776,42.22,81611.41,0.0,0.93298,4e-05,9.87148]
[1778039912844,42.22,81611.28,0.0,0.93298,4e-05,9.87046]
[1778039915865,42.23,81616.15,0.0,0.93317,4e-05,9.84978]
[1778039920900,42.23,81615.87,0.0,0.93314,4e-05,9.85301]
[1778039923921,42.23,81609.38,0.0,0.93287,4e-05,9.88329]
[1778039925935,42.23,81605.02,0.0,0.93269,4e-05,9.90353]
[1778039930970,42.24,81604.9,0.0,0.93267,4e-05,9.90556]
[1778039931978,42.24,81590.75,0.0,0.93209,4e-05,9.96957]
[1778039932985,42.24,81586.79,0.0,0.93192,4e-05,9.98763]
[1778039938022,42.24,81589.7,0.0,0.93204,4e-05,9.97535]
[1778039943057,42.24,81590.79,0.0,0.93207,4e-05,9.97133]
[1778039948092,42.24,81590.9,0.0,0.93207,4e-05,9.97176]
[1778039953127,42.24,81585.01,0.0,0.93182,4e-05,9.99925]
[1778039955430,42.24,81579.52,0.0,0.93159,4e-05,10.02448]
[1778039956149,42.24,81569.88,0.0,0.93119,4e-05,10.06813]
[1778039958163,42.25,81565.87,0.0,0.93103,4e-05,10.08644]
[1778039963198,42.25,81564.85,0.0,0.93099,4e-05,10.09101]
[1778039965543,42.24,81564.98,0.0,0.93099,4e-05,10.09039]
[1778039966225,42.24,81564.98,0.0,0.93099,4e-05,10.09039]
[1778039968336,42.24,81564.85,0.0,0.93099,4e-05,10.09096]
[1778039968432,42.24,81564.82,0.0,0.93099,4e-05,10.09109]
[1778039974275,42.24,81564.15,0.0,0.93098,4e-05,10.0906]
[1778039979310,42.24,81567.97,0.0,0.93114,4e-05,10.07325]
[1778039980413,42.24,81567.97,0.0,0.93114,4e-05,10.07325]
[1778039982723,42.24,81571.8,0.0,0.93129,4e-05,10.05595]
[1778039982759,42.24,81571.8,0.0,0.93129,4e-05,10.05595]
[1778039983337,42.24,81573.55,0.0,0.93137,4e-05,10.04807]
[1778039987588,42.25,81576.41,0.0,0.93148,4e-05,10.0354]
[1778039987640,42.25,81576.41,0.0,0.93148,4e-05,10.0354]
[1778039988373,42.25,81577.03,0.0,0.93151,4e-05,10.03268]
[1778039993408,42.25,81576.13,0.0,0.93147,4e-05,10.03715]
[1778039998444,42.25,81576.61,0.0,0.93148,4e-05,10.03536]
[1778040001464,42.25,81582.65,0.0,0.93173,4e-05,10.0083]
[1778040003478,42.25,81588.57,0.0,0.93197,4e-05,9.98185]
[1778040005492,42.25,81582.57,0.0,0.93172,4e-05,10.00924]
[1778040010527,42.25,81583.97,0.0,0.93177,4e-05,10.00353]
[1778040015562,42.25,81583.27,0.0,0.93174,4e-05,10.00737]
[1778040020597,42.25,81581.57,0.0,0.93166,4e-05,10.01571]
[1778040025632,42.25,81580.3,0.0,0.9316,4e-05,10.02204]
[1778040030687,42.25,81581.38,0.0,0.93164,4e-05,10.01776]
[1778040032439,42.26,81588.94,0.0,0.93197,4e-05,9.98047]
[1778040036773,42.26,81588.7,0.0,0.93196,4e-05,9.98193]
[1778040036825,42.26,81588.7,0.0,0.93196,4e-05,9.98193]
[1778040042759,42.26,81590.75,0.0,0.93203,4e-05,9.97421]
[1778040044796,42.26,81590.75,0.0,0.93203,4e-05,9.97421]
[1778040044842,42.26,81590.75,0.0,0.93203,4e-05,9.97421]
[1778040044893,42.26,81590.75,0.0,0.93202,4e-05,9.9746]
[1778040047410,42.26,81591.34,0.0,0.93205,4e-05,9.97213]
[1778040052715,42.26,81587.28,0.0,0.93187,4e-05,9.99153]
[1778040052760,42.26,81587.28,0.0,0.93187,4e-05,9.99153]
[1778040052829,42.26,81587.34,0.0,0.93187,4e-05,9.99142]
[1778040056473,42.26,81589.48,0.0,0.93196,4e-05,9.9821]
[1778040056522,42.26,81589.48,0.0,0.93196,4e-05,9.9821]
[1778040056857,42.26,81588.77,0.0,0.93192,4e-05,9.98565]
[1778040057785,42.26,81588.77,0.0,0.93192,4e-05,9.98565]
[1778040057992,42.26,81588.77,0.0,0.93192,4e-05,9.98565]
[1778040058054,42.26,81585.24,0.0,0.93178,4e-05,10.00176]
[1778040058871,42.26,81579.56,0.0,0.93154,4e-05,10.02756]
[1778040060391,42.26,81579.56,0.0,0.93154,4e-05,10.02756]
[1778040060885,42.27,81572.87,0.0,0.93127,4e-05,10.05801]
[1778040066927,42.27,81570.59,0.0,0.93117,4e-05,10.06852]
[1778040072969,42.27,81568.05,0.0,0.93107,4e-05,10.08014]
[1778040074007,42.27,81568.05,0.0,0.93107,4e-05,10.08014]
[1778040074516,42.27,81568.05,0.0,0.93107,4e-05,10.08014]
[1778040075706,42.27,81568.22,0.0,0.93107,4e-05,10.07938]
[1778040075752,42.27,81568.22,0.0,0.93107,4e-05,10.07938]
[1778040075990,42.27,81568.2,0.0,0.93107,4e-05,10.07948]
[1778040079675,42.27,81568.13,0.0,0.93107,4e-05,10.07982]
[1778040091039,42.27,81567.5,0.0,0.93104,4e-05,10.0827]
[1778040091096,42.27,81559.54,0.0,0.93073,4e-05,10.11539]
[1778040092999,42.27,81555.8,0.0,0.93058,4e-05,10.13233]
[1778040093041,42.27,81555.8,0.0,0.93058,4e-05,10.13233]
[1778040093110,42.27,81554.9,0.0,0.93054,4e-05,10.13634]
[1778040098512,42.26,81552.36,0.0,0.93044,4e-05,10.14753]
[1778040098554,42.26,81552.36,0.0,0.93044,4e-05,10.14753]
[1778040099152,42.26,81551.67,0.0,0.93041,4e-05,10.15046]
[1778040102173,42.26,81559.11,0.0,0.93073,4e-05,10.1163]
[1778040107211,42.26,81558.57,0.0,0.93071,4e-05,10.11848]
[1778040111688,42.26,81561.26,0.0,0.93082,4e-05,10.10613]
[1778040111740,42.26,81561.26,0.0,0.93082,4e-05,10.10613]
[1778040111789,42.26,81561.26,0.0,0.93082,4e-05,10.10607]
[1778040117286,42.26,81561.73,0.0,0.93084,4e-05,10.10377]
[1778040122321,42.26,81559.88,0.0,0.93076,4e-05,10.11203]
[1778040127356,42.26,81556.19,0.0,0.93061,4e-05,10.12856]
[1778040130377,42.26,81561.51,0.0,0.93084,4e-05,10.10412]
[1778040135412,42.26,81564.13,0.0,0.93095,4e-05,10.09215]
[1778040140447,42.26,81564.87,0.0,0.93098,4e-05,10.08878]
[1778040145482,42.26,81565.19,0.0,0.93099,4e-05,10.08729]
[1778040150517,42.26,81568.01,0.0,0.93111,4e-05,10.07453]
[1778040151524,42.26,81574.21,0.0,0.93138,4e-05,10.04298]
[1778040156559,42.26,81571.1,0.0,0.93125,4e-05,10.05743]
[1778040161594,42.26,81569.6,0.0,0.93119,4e-05,10.0644]
[1778040166629,42.26,81569.42,0.0,0.93118,4e-05,10.06537]
[1778040171664,42.26,81570.64,0.0,0.93123,4e-05,10.05999]
[1778040176699,42.26,81572.69,0.0,0.93131,4e-05,10.05099]
[1778040180348,42.26,81567.71,0.0,0.9311,4e-05,10.07374]
[1778040185762,42.26,81569.08,0.0,0.93116,4e-05,10.06765]
[1778040191804,42.26,81571.19,0.0,0.93124,4e-05,10.05839]
[1778040196838,42.27,81570.77,0.0,0.93122,4e-05,10.06055]
[1778040201874,42.27,81570.05,0.0,0.93119,4e-05,10.06408]
[1778040206909,42.27,81563.89,0.0,0.93093,4e-05,10.09228]
[1778040207916,42.27,81558.73,0.0,0.93072,4e-05,10.11572]
[1778040211944,42.27,81554.33,0.0,0.93056,4e-05,10.13208]
[1778040212951,42.27,81550.11,0.0,0.93038,4e-05,10.15121]
[1778040213958,42.27,81545.42,0.0,0.93019,4e-05,10.17247]
[1778040218993,42.26,81543.06,0.0,0.9301,4e-05,10.18244]
[1778040221007,42.26,81532.04,0.0,0.92964,4e-05,10.23243]
[1778040224028,42.26,81528.3,0.0,0.92949,4e-05,10.2488]
[1778040227049,42.26,81532.95,0.0,0.92969,4e-05,10.22673]
[1778040232084,42.26,81535.7,0.0,0.92982,4e-05,10.2131]
[1778040237119,42.26,81537.05,0.0,0.92988,4e-05,10.20588]
[1778040242155,42.25,81538.32,0.0,0.92994,4e-05,10.19916]
[1778040247191,42.25,81539.32,0.0,0.92999,4e-05,10.19372]
[1778040252227,42.25,81540.24,0.0,0.93004,4e-05,10.18868]
[1778040257262,42.25,81544.25,0.0,0.93021,4e-05,10.16967]
[1778040259276,42.25,81555.89,0.0,0.9307,4e-05,10.11643]
[1778040260283,42.25,81560.7,0.0,0.9309,4e-05,10.09453]
[1778040261290,42.25,81554.89,0.0,0.93066,4e-05,10.12093]
[1778040266325,42.25,81552.77,0.0,0.93057,4e-05,10.1303]
[1778040270353,42.25,81557.43,0.0,0.93077,4e-05,10.10893]
[1778040275388,42.25,81558.33,0.0,0.93083,4e-05,10.10132]
[1778040280423,42.25,81558.76,0.0,0.93085,4e-05,10.09936]
[1778040284451,42.25,81554.84,0.0,0.93068,4e-05,10.11713]
[1778040285458,42.25,81550.23,0.0,0.93049,4e-05,10.13808]
[1778040290493,42.25,81549.29,0.0,0.93046,4e-05,10.14201]
[1778040295528,42.25,81546.08,0.0,0.93033,4e-05,10.15614]
[1778040300563,42.25,81547.52,0.0,0.93039,4e-05,10.1491]
[1778040304591,42.24,81551.55,0.0,0.93056,4e-05,10.13041]
[1778040309626,42.24,81558.83,0.0,0.93087,4e-05,10.0971]
[1778040311640,42.24,81563.3,0.0,0.93105,4e-05,10.07681]
[1778040316675,42.24,81565.78,0.0,0.93115,4e-05,10.06575]
[1778040321710,42.25,81566.2,0.0,0.93117,4e-05,10.06411]
[1778040326745,42.25,81567.88,0.0,0.93123,4e-05,10.05683]
[1778040330773,42.25,81563.13,0.0,0.93103,4e-05,10.07863]
[1778040335808,42.25,81562.0,0.0,0.93101,4e-05,10.08045]
[1778040341850,42.25,81561.88,0.0,0.931,4e-05,10.08122]
[1778040346885,42.25,81563.6,0.0,0.93107,4e-05,10.07359]
[1778040351920,42.25,81564.16,0.0,0.93109,4e-05,10.07131]
[1778040356955,42.25,81563.3,0.0,0.93105,4e-05,10.07544]
[1778040361990,42.25,81563.85,0.0,0.93107,4e-05,10.07317]
[1778040367025,42.25,81564.19,0.0,0.93109,4e-05,10.07185]
[1778040372060,42.25,81564.98,0.0,0.93112,4e-05,10.06851]
[1778040376092,42.25,81573.61,0.0,0.93147,4e-05,10.02968]
[1778040378106,42.25,81578.39,0.0,0.93167,4e-05,10.0083]
[1778040383141,42.25,81579.31,0.0,0.9317,4e-05,10.00496]
[1778040388177,42.25,81578.68,0.0,0.93166,4e-05,10.00856]
[1778040393211,42.26,81580.43,0.0,0.93175,4e-05,9.99794]
[1778040395225,42.26,81588.2,0.0,0.93206,4e-05,9.96321]
[1778040398013,42.26,81589.54,0.0,0.93212,4e-05,9.95761]
[1778040398023,42.26,81589.54,0.0,0.93212,4e-05,9.95761]
[1778040399253,42.26,81604.82,0.0,0.93273,4e-05,9.88936]
[1778040400260,42.26,81606.11,0.0,0.93278,4e-05,9.8839]
[1778040405295,42.26,81608.18,0.0,0.93285,4e-05,9.8764]
[1778040407309,42.26,81617.24,0.0,0.93321,4e-05,9.83652]
[1778040408316,42.26,81621.71,0.0,0.93339,4e-05,9.81695]
[1778040410240,42.27,81622.84,0.0,0.93343,4e-05,9.81236]
[1778040412345,42.27,81628.51,0.0,0.93364,4e-05,9.78844]
[1778040414614,42.27,81630.32,0.0,0.93371,4e-05,9.78086]
[1778040414667,42.27,81630.32,0.0,0.93371,4e-05,9.78086]
[1778040414720,42.27,81630.06,0.0,0.93369,4e-05,9.78303]
[1778040420400,42.28,81629.74,0.0,0.93366,4e-05,9.78696]
[1778040422160,42.28,81629.66,0.0,0.93365,4e-05,9.7878]
[1778040424818,42.28,81632.73,0.0,0.93377,4e-05,9.77507]
[1778040424862,42.28,81632.73,0.0,0.93377,4e-05,9.77507]
[1778040424853,42.28,81639.83,0.0,0.93404,4e-05,9.7445]
[1778040425855,42.28,81639.83,0.0,0.93404,4e-05,9.7445]
[1778040425907,42.28,81639.83,0.0,0.93404,4e-05,9.7445]
[1778040425436,42.28,81641.54,0.0,0.93411,4e-05,9.73689]
[1778040426442,42.28,81637.24,0.0,0.93393,4e-05,9.75659]
[1778040429702,42.28,81634.02,0.0,0.93379,4e-05,9.77196]
[1778040429755,42.28,81634.02,0.0,0.93379,4e-05,9.77196]
[1778040429799,42.29,81634.25,0.0,0.93379,4e-05,9.77194]
[1778040433492,42.29,81629.12,0.0,0.93358,4e-05,9.79629]
[1778040434200,42.29,81629.12,0.0,0.93358,4e-05,9.79629]
[1778040434931,42.29,81622.22,0.0,0.93329,4e-05,9.82802]
[1778040435132,42.29,81622.22,0.0,0.93329,4e-05,9.82802]
[1778040435184,42.29,81622.22,0.0,0.93329,4e-05,9.82802]
[1778040435502,42.29,81622.22,0.0,0.93329,4e-05,9.82802]
[1778040435505,42.29,81619.17,0.0,0.93317,4e-05,9.84166]
[1778040436513,42.29,81613.94,0.0,0.93295,4e-05,9.86547]
[1778040440928,42.29,81613.75,0.0,0.93294,4e-05,9.86737]
[1778040440975,42.29,81613.59,0.0,0.93293,4e-05,9.86841]
[1778040441237,42.29,81613.59,0.0,0.93293,4e-05,9.86841]
[1778040441290,42.29,81613.59,0.0,0.93293,4e-05,9.86841]
[1778040441548,42.29,81613.63,0.0,0.93293,4e-05,9.86857]
[1778040445580,42.3,81607.46,0.0,0.93266,4e-05,9.89755]
[1778040447072,42.3,81604.29,0.0,0.93253,4e-05,9.91208]
[1778040447124,42.3,81604.29,0.0,0.93253,4e-05,9.91208]
[1778040447594,42.3,81604.24,0.0,0.93253,4e-05,9.91258]
[1778040448895,42.3,81604.24,0.0,0.93253,4e-05,9.91258]
[1778040448947,42.3,81604.24,0.0,0.93253,4e-05,9.91258]
[1778040458671,42.3,81603.71,0.0,0.9325,4e-05,9.9145]
[1778040459453,42.3,81603.71,0.0,0.9325,4e-05,9.9145]
[1778040459490,42.3,81603.71,0.0,0.9325,4e-05,9.9145]
[1778040459678,42.3,81603.29,0.0,0.93248,4e-05,9.91663]
[1778040460818,42.3,81603.29,0.0,0.93248,4e-05,9.91663]
[1778040460853,42.3,81603.29,0.0,0.93248,4e-05,9.91663]
[1778040465983,42.31,81602.75,0.0,0.93245,4e-05,9.92046]
[1778040466025,42.31,81602.75,0.0,0.93245,4e-05,9.92046]
[1778040466726,42.31,81601.45,0.0,0.93239,4e-05,9.92653]
[1778040467302,42.31,81601.45,0.0,0.93239,4e-05,9.92653]
[1778040467332,42.31,81601.45,0.0,0.93239,4e-05,9.92653]
[1778040467734,42.31,81596.07,0.0,0.93217,4e-05,9.95093]
[1778040469751,42.31,81585.57,0.0,0.93174,4e-05,9.99857]
[1778040470235,42.31,81585.57,0.0,0.93174,4e-05,9.99857]
[1778040470288,42.31,81585.57,0.0,0.93174,4e-05,9.99857]
[1778040470758,42.31,81581.83,0.0,0.93159,4e-05,10.01555]
[1778040472864,42.31,81583.44,0.0,0.93165,4e-05,10.00834]
[1778040472912,42.31,81583.44,0.0,0.93165,4e-05,10.00834]
[1778040482842,42.31,81582.87,0.0,0.93162,4e-05,10.01166]
[1778040484754,42.31,81582.87,0.0,0.93162,4e-05,10.01166]
[1778040484806,42.31,81582.87,0.0,0.93162,4e-05,10.01166]
[1778040484842,42.31,81582.87,0.0,0.93162,4e-05,10.0118]
[1778040486695,42.31,81582.28,0.0,0.93159,4e-05,10.01453]
[1778040486780,42.31,81582.28,0.0,0.93159,4e-05,10.01453]
[1778040491905,42.31,81582.9,0.0,0.93162,4e-05,10.01213]
[1778040498954,42.31,81582.48,0.0,0.9316,4e-05,10.01449]
[1778040503988,42.31,81581.39,0.0,0.93155,4e-05,10.01972]
[1778040504996,42.31,81571.8,0.0,0.93115,4e-05,10.06314]
[1778040505287,42.31,81571.8,0.0,0.93115,4e-05,10.06314]
[1778040505338,42.31,81571.8,0.0,0.93115,4e-05,10.06314]
[1778040506002,42.31,81568.66,0.0,0.93102,4e-05,10.07734]
[1778040507442,42.31,81568.66,0.0,0.93102,4e-05,10.07734]
[1778040507493,42.31,81568.66,0.0,0.93102,4e-05,10.07734]
[1778040510032,42.31,81563.82,0.0,0.93082,4e-05,10.09912]
[1778040511039,42.31,81558.16,0.0,0.93061,4e-05,10.12125]
[1778040512502,42.31,81558.16,0.0,0.93061,4e-05,10.12125]
[1778040512554,42.31,81558.16,0.0,0.93061,4e-05,10.12125]
[1778040512604,42.31,81556.8,0.0,0.93056,4e-05,10.12732]
[1778040514327,42.31,81556.66,0.0,0.93055,4e-05,10.12784]
[1778040514399,42.31,81556.66,0.0,0.93055,4e-05,10.12784]
[1778040517081,42.31,81553.44,0.0,0.93042,4e-05,10.14201]
[1778040518229,42.31,81553.44,0.0,0.93042,4e-05,10.14201]
[1778040518281,42.31,81553.44,0.0,0.93042,4e-05,10.14201]
[1778040518502,42.31,81550.11,0.0,0.93028,4e-05,10.15702]
[1778040520099,42.31,81549.97,0.0,0.93028,4e-05,10.1575]
[1778040520108,42.31,81549.97,0.0,0.93028,4e-05,10.1575]
[1778040524644,42.31,81551.36,0.0,0.93034,4e-05,10.15057]
[1778040527241,42.31,81551.18,0.0,0.93034,4e-05,10.15096]
[1778040527315,42.31,81551.18,0.0,0.93034,4e-05,10.15096]
[1778040533193,42.31,81549.49,0.0,0.93028,4e-05,10.15769]
[1778040534446,42.31,81549.49,0.0,0.93028,4e-05,10.15769]
[1778040534531,42.31,81549.49,0.0,0.93028,4e-05,10.15769]
[1778040537221,42.31,81552.15,0.0,0.93039,4e-05,10.14503]
[1778040541648,42.31,81551.79,0.0,0.93038,4e-05,10.14632]
[1778040541731,42.31,81551.79,0.0,0.93038,4e-05,10.14632]
[1778040551320,42.3,81553.37,0.0,0.93046,4e-05,10.13779]
[1778040552281,42.3,81553.37,0.0,0.93046,4e-05,10.13779]
[1778040552563,42.3,81553.37,0.0,0.93046,4e-05,10.13779]
[1778040558369,42.3,81552.79,0.0,0.93044,4e-05,10.13979]
[1778040560712,42.3,81552.43,0.0,0.93043,4e-05,10.14134]
[1778040560755,42.3,81552.43,0.0,0.93043,4e-05,10.14134]
[1778040561390,42.3,81558.18,0.0,0.93067,4e-05,10.11502]
[1778040562397,42.3,81560.83,0.0,0.93078,4e-05,10.10294]
[1778040564943,42.3,81562.06,0.0,0.93083,4e-05,10.09733]
[1778040564994,42.3,81562.06,0.0,0.93083,4e-05,10.09733]
[1778040565044,42.3,81565.4,0.0,0.93097,4e-05,10.08216]
[1778040567432,42.3,81568.39,0.0,0.93109,4e-05,10.06864]
[1778040570023,42.3,81569.36,0.0,0.93113,4e-05,10.06427]
[1778040570073,42.3,81569.36,0.0,0.93113,4e-05,10.06427]
[1778040569446,42.3,81574.05,0.0,0.93132,4e-05,10.04307]
[1778040571460,42.3,81577.54,0.0,0.93149,4e-05,10.02396]
[1778040573474,42.3,81580.17,0.0,0.93159,4e-05,10.01228]
[1778040575432,42.3,81580.34,0.0,0.9316,4e-05,10.01163]
[1778040575480,42.3,81580.34,0.0,0.9316,4e-05,10.01163]
[1778040581932,42.3,81578.71,0.0,0.93153,4e-05,10.01955]
[1778040582351,42.3,81578.97,0.0,0.93153,4e-05,10.01872]
[1778040583372,42.3,81578.97,0.0,0.93153,4e-05,10.01872]
[1778040583418,42.3,81578.97,0.0,0.93153,4e-05,10.01872]
[1778040583502,42.3,81578.97,0.0,0.93153,4e-05,10.01872]
[1778040583544,42.3,81579.89,0.0,0.93157,4e-05,10.01468]
[1778040588579,42.3,81580.44,0.0,0.93159,4e-05,10.01284]
[1778040589210,42.3,81580.44,0.0,0.93159,4e-05,10.01284]
[1778040589586,42.31,81580.3,0.0,0.93158,4e-05,10.0136]
[1778040590360,42.31,81580.3,0.0,0.93158,4e-05,10.0136]
[1778040590412,42.31,81580.3,0.0,0.93158,4e-05,10.0136]
[1778040593479,42.31,81580.93,0.0,0.9316,4e-05,10.011]
[1778040593531,42.31,81580.93,0.0,0.9316,4e-05,10.011]
[1778040593694,42.31,81581.54,0.0,0.93163,4e-05,10.0085]
[1778040595212,42.31,81581.54,0.0,0.93163,4e-05,10.0085]
[1778040595628,42.31,81546.15,0.0,0.93016,4e-05,10.16925]
[1778040596635,42.31,81538.0,0.0,0.92982,4e-05,10.20665]
[1778040598177,42.31,81537.92,0.0,0.92981,4e-05,10.20719]
[1778040600672,42.31,81545.57,0.0,0.93014,4e-05,10.17173]
[1778040601679,42.31,81556.82,0.0,0.93061,4e-05,10.12042]
[1778040602686,42.31,81560.87,0.0,0.93078,4e-05,10.1019]
[1778040603693,42.31,81562.92,0.0,0.93086,4e-05,10.09254]
[1778040605214,42.31,81563.79,0.0,0.9309,4e-05,10.08857]
[1778040605265,42.31,81563.79,0.0,0.9309,4e-05,10.08857]
[1778040605670,42.31,81563.79,0.0,0.9309,4e-05,10.08857]
[1778040605707,42.31,81558.75,0.0,0.93069,4e-05,10.11143]
[1778040607721,42.31,81555.36,0.0,0.93055,4e-05,10.12678]
[1778040614772,42.3,81556.23,0.0,0.93059,4e-05,10.12241]
[1778040617793,42.3,81549.41,0.0,0.93031,4e-05,10.15325]
[1778040619042,42.3,81549.41,0.0,0.93031,4e-05,10.15325]
[1778040619094,42.3,81549.41,0.0,0.93031,4e-05,10.15325]
[1778040628979,42.3,81547.23,0.0,0.93023,4e-05,10.1621]
[1778040628991,42.3,81547.23,0.0,0.93023,4e-05,10.1621]
[1778040633722,42.3,81543.35,0.0,0.93009,4e-05,10.17544]
[1778040633771,42.3,81543.35,0.0,0.93009,4e-05,10.17544]
[1778040637933,42.3,81546.13,0.0,0.93021,4e-05,10.16207]
[1778040642968,42.3,81546.28,0.0,0.93023,4e-05,10.16077]
[1778040645379,42.3,81546.2,0.0,0.93022,4e-05,10.16089]
[1778040645431,42.3,81546.2,0.0,0.93022,4e-05,10.16089]
[1778040651028,42.3,81546.2,0.0,0.93023,4e-05,10.1603]
[1778040652752,42.3,81544.44,0.0,0.93016,4e-05,10.16809]
[1778040652804,42.3,81544.44,0.0,0.93016,4e-05,10.16809]
[1778040657081,42.29,81542.47,0.0,0.93008,4e-05,10.1765]
[1778040663112,42.3,81545.44,0.0,0.93019,4e-05,10.1642]
[1778040663893,42.3,81545.44,0.0,0.93019,4e-05,10.1642]
[1778040663945,42.3,81545.44,0.0,0.93019,4e-05,10.1642]
[1778040665126,42.3,81551.27,0.0,0.93043,4e-05,10.13818]
[1778040666133,42.3,81558.92,0.0,0.93075,4e-05,10.10372]
[1778040668827,42.3,81558.97,0.0,0.93075,4e-05,10.10382]
[1778040668879,42.3,81558.97,0.0,0.93075,4e-05,10.10382]
[1778040674189,42.3,81559.54,0.0,0.93077,4e-05,10.10109]
[1778040680230,42.3,81562.51,0.0,0.9309,4e-05,10.0875]
[1778040682539,42.3,81562.68,0.0,0.9309,4e-05,10.08673]
[1778040682584,42.3,81562.68,0.0,0.9309,4e-05,10.08673]
[1778040684779,42.3,81562.44,0.0,0.93089,4e-05,10.08783]
[1778040686273,42.3,81566.87,0.0,0.93108,4e-05,10.06775]
[1778040691286,42.3,81565.69,0.0,0.93103,4e-05,10.07322]
[1778040691330,42.3,81565.69,0.0,0.93103,4e-05,10.07322]
[1778040694758,42.3,81566.04,0.0,0.93106,4e-05,10.06825]
[1778040694798,42.3,81566.04,0.0,0.93106,4e-05,10.06825]
[1778040694860,42.3,81559.79,0.0,0.9308,4e-05,10.09662]
[1778040695336,42.3,81555.52,0.0,0.93063,4e-05,10.116]
[1778040700374,42.3,81555.44,0.0,0.93062,4e-05,10.11613]
[1778040706415,42.3,81556.09,0.0,0.93065,4e-05,10.11292]
[1778040711450,42.3,81558.12,0.0,0.93074,4e-05,10.10347]
[1778040712685,42.3,81558.12,0.0,0.93074,4e-05,10.10347]
[1778040712737,42.3,81558.12,0.0,0.93074,4e-05,10.10347]
[1778040718499,42.3,81558.52,0.0,0.93076,4e-05,10.1014]
[1778040719704,42.3,81558.52,0.0,0.93076,4e-05,10.1014]
[1778040719756,42.3,81558.52,0.0,0.93076,4e-05,10.1014]
[1778040726555,42.3,81562.08,0.0,0.93091,4e-05,10.08509]
[1778040732955,42.3,81561.37,0.0,0.93088,4e-05,10.0883]
[1778040732996,42.3,81561.37,0.0,0.93088,4e-05,10.0883]
[1778040739876,42.3,81561.37,0.0,0.93088,4e-05,10.08828]
[1778040748708,42.3,81563.72,0.0,0.93098,4e-05,10.07761]
[1778040754751,42.3,81564.07,0.0,0.93101,4e-05,10.07262]
[1778040759787,42.3,81563.01,0.0,0.93097,4e-05,10.07748]
[1778040764829,42.3,81563.01,0.0,0.93097,4e-05,10.07751]
[1778040769864,42.3,81563.54,0.0,0.93099,4e-05,10.07515]
[1778040774899,42.3,81562.61,0.0,0.93095,4e-05,10.07943]
[1778040776915,42.3,81559.79,0.0,0.93083,4e-05,10.09224]
[1778040781950,42.3,81557.83,0.0,0.93075,4e-05,10.10107]
[1778040786985,42.3,81557.75,0.0,0.93075,4e-05,10.10129]
[1778040792020,42.3,81555.53,0.0,0.93066,4e-05,10.11123]
[1778040797055,42.3,81558.0,0.0,0.93076,4e-05,10.09978]
[1778040802090,42.3,81558.02,0.0,0.93076,4e-05,10.09956]
[1778040807125,42.3,81557.32,0.0,0.93074,4e-05,10.10258]
[1778040812162,42.3,81556.18,0.0,0.93071,4e-05,10.10407]
[1778040817197,42.3,81555.94,0.0,0.9307,4e-05,10.10494]
[1778040822231,42.29,81552.83,0.0,0.93058,4e-05,10.11881]
[1778040828274,42.29,81551.64,0.0,0.93053,4e-05,10.12378]
[1778040833309,42.29,81551.33,0.0,0.93052,4e-05,10.12483]
[1778040838344,42.29,81549.91,0.0,0.93047,4e-05,10.13093]
[1778040839352,42.29,81544.54,0.0,0.93024,4e-05,10.15529]
[1778040845393,42.29,81542.53,0.0,0.93017,4e-05,10.16369]
[1778040847407,42.29,81538.75,0.0,0.93001,4e-05,10.18065]
[1778040849582,42.29,81531.51,0.0,0.92971,4e-05,10.21335]
[1778040855465,42.29,81530.08,0.0,0.92966,4e-05,10.21852]
[1778040861994,42.29,81529.53,0.0,0.92965,4e-05,10.22009]
[1778040862047,42.28,81523.83,0.0,0.92941,4e-05,10.24568]
[1778040862945,42.28,81523.83,0.0,0.92941,4e-05,10.24568]
[1778040869563,42.28,81528.62,0.0,0.92963,4e-05,10.22162]
[1778040870570,42.28,81532.83,0.0,0.92981,4e-05,10.20215]
[1778040876612,42.28,81534.49,0.0,0.92991,4e-05,10.18992]
[1778040877572,42.28,81534.49,0.0,0.92991,4e-05,10.18992]
[1778040881649,42.28,81537.58,0.0,0.93005,4e-05,10.17489]
[1778040882656,42.28,81541.15,0.0,0.9302,4e-05,10.15846]
[1778040885677,42.27,81547.52,0.0,0.93047,4e-05,10.12908]
[1778040886684,42.27,81554.69,0.0,0.93077,4e-05,10.09641]
[1778040887691,42.27,81558.09,0.0,0.93091,4e-05,10.08095]
[1778040888867,42.27,81558.09,0.0,0.93091,4e-05,10.08095]
[1778040888919,42.27,81558.09,0.0,0.93091,4e-05,10.08095]
[1778040889130,42.27,81561.81,0.0,0.93106,4e-05,10.06408]
[1778040889705,42.27,81573.81,0.0,0.93156,4e-05,10.00979]
[1778040890712,42.27,81581.16,0.0,0.93186,4e-05,9.97672]
[1778040892726,42.28,81582.69,0.0,0.93192,4e-05,9.97019]
[1778040898768,42.28,81583.77,0.0,0.93195,4e-05,9.96645]
[1778040901246,42.28,81584.2,0.0,0.93197,4e-05,9.96469]
[1778040902141,42.28,81584.75,0.0,0.93199,4e-05,9.96259]
[1778040902575,42.28,81582.82,0.0,0.93191,4e-05,9.97146]
[1778040902796,42.28,81581.72,0.0,0.93186,4e-05,9.97642]
[1778040904271,42.28,81581.72,0.0,0.93186,4e-05,9.97642]
[1778040904372,42.28,81581.56,0.0,0.93185,4e-05,9.97746]
[1778040906797,42.28,81583.41,0.0,0.93193,4e-05,9.96928]
[1778040906824,42.28,81583.59,0.0,0.93193,4e-05,9.96863]
[1778040911859,42.28,81583.29,0.0,0.93191,4e-05,9.9708]
[1778040913529,42.28,81581.3,0.0,0.93183,4e-05,9.97994]
[1778040913580,42.28,81581.3,0.0,0.93183,4e-05,9.97994]
[1778040913887,42.28,81581.31,0.0,0.93183,4e-05,9.98004]
[1778040915886,42.28,81585.19,0.0,0.93199,4e-05,9.96283]
[1778040916893,42.28,81587.91,0.0,0.9321,4e-05,9.95075]
[1778040921929,42.29,81588.74,0.0,0.93212,4e-05,9.94798]
[1778040926964,42.29,81585.63,0.0,0.93199,4e-05,9.96297]
[1778040927971,42.29,81578.57,0.0,0.9317,4e-05,9.99499]
[1778040928978,42.29,81575.84,0.0,0.93158,4e-05,10.00743]
[1778040929985,42.29,81578.82,0.0,0.9317,4e-05,9.99407]
[1778040934013,42.29,81575.34,0.0,0.93158,4e-05,10.0068]
[1778040937034,42.29,81572.72,0.0,0.93147,4e-05,10.01892]
[1778040939049,42.29,81568.45,0.0,0.93129,4e-05,10.03838]
[1778040939911,42.29,81568.45,0.0,0.93129,4e-05,10.03838]
[1778040940165,42.29,81568.45,0.0,0.93129,4e-05,10.03838]
[1778040940212,42.29,81564.61,0.0,0.93113,4e-05,10.05588]
[1778040946098,42.29,81554.66,0.0,0.93072,4e-05,10.10105]
[1778040947105,42.29,81550.0,0.0,0.93052,4e-05,10.12222]
[1778040948112,42.29,81550.04,0.0,0.93053,4e-05,10.12197]
[1778040949419,42.29,81550.04,0.0,0.93053,4e-05,10.12197]
[1778040952140,42.29,81546.92,0.0,0.9304,4e-05,10.13575]
[1778040952779,42.29,81546.92,0.0,0.9304,4e-05,10.13575]
[1778040959189,42.29,81544.08,0.0,0.93029,4e-05,10.14784]
[1778040964224,42.29,81547.43,0.0,0.93044,4e-05,10.13182]
[1778040969259,42.28,81552.8,0.0,0.93066,4e-05,10.10692]
[1778040972280,42.28,81556.61,0.0,0.93082,4e-05,10.08945]
[1778040977315,42.28,81557.62,0.0,0.93087,4e-05,10.08477]
[1778040982350,42.28,81565.07,0.0,0.93117,4e-05,10.05097]
[1778040983357,42.28,81569.13,0.0,0.93134,4e-05,10.03263]
[1778040986378,42.28,81571.97,0.0,0.93146,4e-05,10.02005]
[1778040987385,42.29,81580.31,0.0,0.9318,4e-05,9.98248]
[1778040988392,42.29,81585.33,0.0,0.932,4e-05,9.96]
[1778040990406,42.29,81589.6,0.0,0.93217,4e-05,9.94119]
[1778040991413,42.29,81593.71,0.0,0.93236,4e-05,9.91946]
[1778040992897,42.29,81593.51,0.0,0.93235,4e-05,9.92063]
[1778040993141,42.29,81593.51,0.0,0.93235,4e-05,9.92063]
[1778040993427,42.29,81592.16,0.0,0.93229,4e-05,9.92697]
[1778040993864,42.29,81592.16,0.0,0.93229,4e-05,9.92697]
[1778040993917,42.29,81592.16,0.0,0.93229,4e-05,9.92697]
[1778040994338,42.29,81592.16,0.0,0.93229,4e-05,9.92697]
[1778040994434,42.29,81592.07,0.0,0.93229,4e-05,9.92763]
[1778040994926,42.29,81592.07,0.0,0.93229,4e-05,9.92763]
[1778040995440,42.29,81593.46,0.0,0.93234,4e-05,9.92163]
[1778040997455,42.29,81590.13,0.0,0.9322,4e-05,9.93714]
[1778040999469,42.29,81585.56,0.0,0.93201,4e-05,9.95818]
[1778041004504,42.29,81584.78,0.0,0.93197,4e-05,9.96265]
[1778041009539,42.29,81584.69,0.0,0.93196,4e-05,9.96395]
[1778041011816,42.29,81585.1,0.0,0.93197,4e-05,9.96227]
[1778041012078,42.29,81585.1,0.0,0.93197,4e-05,9.96227]
[1778041012123,42.29,81585.1,0.0,0.93197,4e-05,9.96227]
[1778041012339,42.3,81584.93,0.0,0.93196,4e-05,9.96338]
[1778041017594,42.3,81583.93,0.0,0.93191,4e-05,9.96871]
[1778041023456,42.3,81581.82,0.0,0.93182,4e-05,9.97866]
[1778041023680,42.3,81580.0,0.0,0.93175,4e-05,9.98726]
[1778041023897,42.3,81580.36,0.0,0.93176,4e-05,9.98564]
[1778041026341,42.3,81579.6,0.0,0.93173,4e-05,9.98919]
[1778041026443,42.3,81579.9,0.0,0.93174,4e-05,9.98807]
[1778041028005,42.3,81579.68,0.0,0.93173,4e-05,9.98906]
[1778041028046,42.3,81579.8,0.0,0.93173,4e-05,9.98864]
[1778041028672,42.3,81572.88,0.0,0.93145,4e-05,10.02001]
[1778041030686,42.3,81569.78,0.0,0.93132,4e-05,10.03414]
[1778041035721,42.3,81573.96,0.0,0.93149,4e-05,10.01549]
[1778041040756,42.3,81571.81,0.0,0.9314,4e-05,10.02554]
[1778041047217,42.3,81571.6,0.0,0.93139,4e-05,10.02672]
[1778041047375,42.3,81571.6,0.0,0.93139,4e-05,10.02672]
[1778041049184,42.3,81572.76,0.0,0.93143,4e-05,10.02164]
[1778041054854,42.3,81574.89,0.0,0.93154,4e-05,10.00908]
[1778041060262,42.3,81573.37,0.0,0.93147,4e-05,10.01629]
[1778041065933,42.3,81574.0,0.0,0.93149,4e-05,10.014]
[1778041066679,42.3,81574.0,0.0,0.93149,4e-05,10.014]
[1778041066731,42.3,81574.0,0.0,0.93149,4e-05,10.014]
[1778041066940,42.3,81572.44,0.0,0.93143,4e-05,10.02113]
[1778041071423,42.31,81572.68,0.0,0.93144,4e-05,10.02026]
[1778041071475,42.31,81572.68,0.0,0.93144,4e-05,10.02026]
[1778041077009,42.31,81571.62,0.0,0.93139,4e-05,10.02552]
[1778041082045,42.31,81569.21,0.0,0.93129,4e-05,10.03667]
[1778041084202,42.31,81569.46,0.0,0.9313,4e-05,10.03558]
[1778041085875,42.31,81566.68,0.0,0.93118,4e-05,10.04824]
[1778041085927,42.31,81566.68,0.0,0.93118,4e-05,10.04824]
[1778041086073,42.31,81567.0,0.0,0.93119,4e-05,10.04681]
[1778041091109,42.31,81562.91,0.0,0.93102,4e-05,10.06542]
[1778041094492,42.31,81563.42,0.0,0.93105,4e-05,10.06309]
[1778041094547,42.31,81563.42,0.0,0.93105,4e-05,10.06309]
[1778041095162,42.31,81562.91,0.0,0.93102,4e-05,10.06538]
[1778041095214,42.31,81562.91,0.0,0.93102,4e-05,10.06538]
[1778041095431,42.31,81563.68,0.0,0.93106,4e-05,10.06188]
[1778041101179,42.31,81563.29,0.0,0.93104,4e-05,10.06361]
[1778041104929,42.31,81563.35,0.0,0.93104,4e-05,10.06331]
[1778041107221,42.31,81553.87,0.0,0.93065,4e-05,10.10629]
[1778041108126,42.31,81553.87,0.0,0.93065,4e-05,10.10629]
[1778041108228,42.31,81543.52,0.0,0.93022,4e-05,10.15334]
[1778041109458,42.31,81543.52,0.0,0.93022,4e-05,10.15334]
[1778041109500,42.31,81543.52,0.0,0.93022,4e-05,10.15334]
[1778041109602,42.31,81542.38,0.0,0.93017,4e-05,10.1583]
[1778041114433,42.31,81545.07,0.0,0.93031,4e-05,10.14208]
[1778041120319,42.3,81543.16,0.0,0.93024,4e-05,10.14967]
[1778041124379,42.3,81542.27,0.0,0.93021,4e-05,10.15327]
[1778041124431,42.3,81542.27,0.0,0.93021,4e-05,10.15327]
[1778041124480,42.3,81541.46,0.0,0.93018,4e-05,10.15665]
[1778041131396,42.3,81541.48,0.0,0.93019,4e-05,10.15546]
[1778041134417,42.3,81536.26,0.0,0.92997,4e-05,10.17893]
[1778041135424,42.3,81528.81,0.0,0.92966,4e-05,10.21259]
[1778041138445,42.3,81527.33,0.0,0.92961,4e-05,10.21857]
[1778041140513,42.3,81523.63,0.0,0.92945,4e-05,10.23523]
[1778041140601,42.3,81521.13,0.0,0.92935,4e-05,10.24639]
[1778041144489,42.29,81516.18,0.0,0.92915,4e-05,10.26781]
[1778041146119,42.29,81515.27,0.0,0.92912,4e-05,10.27165]
[1778041148517,42.29,81526.02,0.0,0.92958,4e-05,10.22148]
[1778041149880,42.29,81529.45,0.0,0.92973,4e-05,10.20556]
[1778041151716,42.29,81529.71,0.0,0.92974,4e-05,10.20392]
[1778041153668,42.29,81529.18,0.0,0.92972,4e-05,10.2059]
[1778041158457,42.29,81527.98,0.0,0.92968,4e-05,10.2105]
[1778041158587,42.29,81528.08,0.0,0.92969,4e-05,10.20982]
[1778041162615,42.28,81537.83,0.0,0.9301,4e-05,10.16463]
[1778041164629,42.28,81551.69,0.0,0.93068,4e-05,10.10132]
[1778041169664,42.28,81549.2,0.0,0.93058,4e-05,10.11242]
[1778041174699,42.28,81550.12,0.0,0.93064,4e-05,10.10454]
[1778041179734,42.28,81549.49,0.0,0.93062,4e-05,10.10735]
[1778041184769,42.28,81551.01,0.0,0.93068,4e-05,10.10026]
[1778041189803,42.28,81550.56,0.0,0.93066,4e-05,10.10221]
[1778041194838,42.28,81550.51,0.0,0.93066,4e-05,10.10237]
[1778041199874,42.28,81552.41,0.0,0.93074,4e-05,10.0937]
[1778041204909,42.28,81552.55,0.0,0.93075,4e-05,10.09304]
[1778041209946,42.28,81557.99,0.0,0.93097,4e-05,10.06841]
[1778041214982,42.28,81557.64,0.0,0.93096,4e-05,10.07017]
[1778041220017,42.28,81555.85,0.0,0.93088,4e-05,10.07843]
[1778041225052,42.28,81553.15,0.0,0.93077,4e-05,10.09071]
[1778041230087,42.28,81552.07,0.0,0.93072,4e-05,10.09549]
[1778041236128,42.28,81545.95,0.0,0.93049,4e-05,10.11966]
[1778041239149,42.28,81539.88,0.0,0.93024,4e-05,10.14702]
[1778041244185,42.28,81544.17,0.0,0.93043,4e-05,10.12701]
[1778041250227,42.28,81543.29,0.0,0.93039,4e-05,10.13057]
[1778041255262,42.28,81544.48,0.0,0.93045,4e-05,10.12481]
[1778041260297,42.28,81551.81,0.0,0.93075,4e-05,10.09121]
[1778041264325,42.28,81556.82,0.0,0.93096,4e-05,10.06853]
[1778041269360,42.28,81556.33,0.0,0.93094,4e-05,10.07093]
[1778041274397,42.28,81555.22,0.0,0.93089,4e-05,10.07611]
[1778041279438,42.28,81545.25,0.0,0.93048,4e-05,10.1215]
[1778041284474,42.28,81545.43,0.0,0.93048,4e-05,10.12046]
[1778041290516,42.28,81547.43,0.0,0.93057,4e-05,10.11107]
[1778041297565,42.28,81547.96,0.0,0.93062,4e-05,10.10489]
[1778041302600,42.28,81546.13,0.0,0.93054,4e-05,10.11299]
[1778041307635,42.28,81545.49,0.0,0.93052,4e-05,10.11567]
[1778041312670,42.28,81544.34,0.0,0.93047,4e-05,10.12068]
[1778041319719,42.28,81548.36,0.0,0.93064,4e-05,10.10211]
[1778041324754,42.28,81548.29,0.0,0.93064,4e-05,10.10233]
[1778041328782,42.28,81557.77,0.0,0.93103,4e-05,10.05925]
[1778041333817,42.28,81557.12,0.0,0.931,4e-05,10.06245]
[1778041338852,42.28,81550.66,0.0,0.93073,4e-05,10.09195]
[1778041343890,42.28,81548.41,0.0,0.93064,4e-05,10.10208]
[1778041350940,42.28,81545.43,0.0,0.93052,4e-05,10.11544]
[1778041355975,42.28,81543.34,0.0,0.93046,4e-05,10.12116]
[1778041361011,42.28,81543.18,0.0,0.93045,4e-05,10.12158]
[1778041363026,42.28,81525.34,0.0,0.92971,4e-05,10.2028]
[1778041364033,42.28,81525.33,0.0,0.92971,4e-05,10.20266]
[1778041369068,42.27,81523.32,0.0,0.92963,4e-05,10.21084]
[1778041374103,42.27,81513.84,0.0,0.92924,4e-05,10.25318]
[1778041375110,42.27,81509.18,0.0,0.92904,4e-05,10.27464]
[1778041380145,42.27,81508.16,0.0,0.92899,4e-05,10.28054]
[1778041385180,42.27,81506.89,0.0,0.92893,4e-05,10.28683]
[1778041390216,42.28,81510.7,0.0,0.92907,4e-05,10.27172]
[1778041395252,42.28,81508.42,0.0,0.92895,4e-05,10.28462]
[1778041400286,42.29,81506.82,0.0,0.92886,4e-05,10.29428]
[1778041405323,42.29,81498.7,0.0,0.9285,4e-05,10.33373]
[1778041410358,42.3,81498.71,0.0,0.92848,4e-05,10.33563]
[1778041415393,42.3,81499.49,0.0,0.92852,4e-05,10.33051]
[1778041420428,42.3,81501.49,0.0,0.92859,4e-05,10.32342]
[1778041424456,42.31,81510.26,0.0,0.92895,4e-05,10.28418]
[1778041429491,42.31,81513.15,0.0,0.92907,4e-05,10.27116]
[1778041435533,42.3,81511.99,0.0,0.92904,4e-05,10.27478]
[1778041440629,42.3,81509.93,0.0,0.92895,4e-05,10.28345]
[1778041440799,42.3,81509.93,0.0,0.92895,4e-05,10.28345]
[1778041440900,42.3,81509.95,0.0,0.92896,4e-05,10.28275]
[1778041446610,42.3,81509.77,0.0,0.92897,4e-05,10.28207]
[1778041451645,42.3,81508.18,0.0,0.92891,4e-05,10.28786]
[1778041459700,42.29,81505.27,0.0,0.9288,4e-05,10.30033]
[1778041464736,42.29,81506.74,0.0,0.92886,4e-05,10.29314]
[1778041469771,42.29,81508.39,0.0,0.92893,4e-05,10.28609]
[1778041474806,42.29,81512.68,0.0,0.92913,4e-05,10.26346]
[1778041479841,42.3,81512.23,0.0,0.9291,4e-05,10.26616]
[1778041484876,42.3,81507.54,0.0,0.9289,4e-05,10.28829]
[1778041489911,42.3,81508.11,0.0,0.92892,4e-05,10.28614]
[1778041497967,42.3,81508.98,0.0,0.92895,4e-05,10.28298]
[1778041503002,42.3,81510.12,0.0,0.92899,4e-05,10.27827]
[1778041506023,42.3,81517.79,0.0,0.92931,4e-05,10.24348]
[1778041510051,42.3,81512.18,0.0,0.92907,4e-05,10.26982]
[1778041517100,42.31,81508.48,0.0,0.9289,4e-05,10.28831]
[1778041522135,42.31,81504.22,0.0,0.92871,4e-05,10.30828]
[1778041527170,42.31,81502.51,0.0,0.92863,4e-05,10.31787]
[1778041532205,42.31,81502.11,0.0,0.92863,4e-05,10.31677]
[1778041538247,42.32,81501.84,0.0,0.92859,4e-05,10.3205]
[1778041543282,42.32,81497.9,0.0,0.92841,4e-05,10.34058]
[1778041548318,42.32,81497.12,0.0,0.92836,4e-05,10.34603]
[1778041553353,42.33,81497.56,0.0,0.92836,4e-05,10.34586]
[1778041558388,42.33,81502.5,0.0,0.92855,4e-05,10.32502]
[1778041561409,42.33,81512.21,0.0,0.92896,4e-05,10.28133]
[1778041563423,42.33,81514.67,0.0,0.92906,4e-05,10.27027]
[1778041568458,42.33,81516.17,0.0,0.92912,4e-05,10.26406]
[1778041574500,42.34,81516.22,0.0,0.92911,4e-05,10.26465]
[1778041576514,42.34,81505.88,0.0,0.92867,4e-05,10.31229]
[1778041581549,42.34,81506.87,0.0,0.92871,4e-05,10.30805]
[1778041586584,42.34,81505.94,0.0,0.92867,4e-05,10.31263]
[1778041591620,42.34,81503.61,0.0,0.92857,4e-05,10.32176]
[1778041596655,42.34,81503.79,0.0,0.92856,4e-05,10.32262]
[1778041599676,42.35,81496.22,0.0,0.92823,4e-05,10.35841]
[1778041604711,42.35,81489.63,0.0,0.92794,4e-05,10.39041]
[1778041607732,42.35,81484.04,0.0,0.92769,4e-05,10.41699]
[1778041612767,42.35,81481.73,0.0,0.92758,4e-05,10.42883]
[1778041617807,42.36,81482.12,0.0,0.92759,4e-05,10.4281]
[1778041622842,42.36,81485.12,0.0,0.9277,4e-05,10.41536]
[1778041627877,42.36,81485.26,0.0,0.9277,4e-05,10.41592]
[1778041632911,42.36,81485.15,0.0,0.92768,4e-05,10.41762]
[1778041637946,42.37,81486.36,0.0,0.92772,4e-05,10.41344]
[1778041642982,42.37,81488.57,0.0,0.92781,4e-05,10.40455]
[1778041647010,42.37,81494.68,0.0,0.92806,4e-05,10.37744]
[1778041648016,42.37,81502.68,0.0,0.9284,4e-05,10.34096]
[1778041653052,42.37,81502.34,0.0,0.92839,4e-05,10.34083]
[1778041658087,42.38,81502.94,0.0,0.9284,4e-05,10.33991]
[1778041663122,42.38,81507.13,0.0,0.92856,4e-05,10.32257]
[1778041666143,42.38,81511.97,0.0,0.92876,4e-05,10.30076]
[1778041671178,42.39,81517.73,0.0,0.92899,4e-05,10.27652]
[1778041672185,42.39,81523.55,0.0,0.92923,4e-05,10.24996]
[1778041677220,42.39,81523.21,0.0,0.9292,4e-05,10.25369]
[1778041682255,42.39,81523.23,0.0,0.92919,4e-05,10.25449]
[1778041687290,42.39,81521.66,0.0,0.92912,4e-05,10.26257]
[1778041692325,42.4,81521.52,0.0,0.92909,4e-05,10.26572]
[1778041696353,42.4,81514.37,0.0,0.92877,4e-05,10.30042]
[1778041697360,42.4,81507.34,0.0,0.92847,4e-05,10.33271]
[1778041702395,42.41,81503.43,0.0,0.92828,4e-05,10.35253]
[1778041706423,42.41,81497.83,0.0,0.92803,4e-05,10.37962]
[1778041711458,42.41,81495.07,0.0,0.92792,4e-05,10.39021]
[1778041716493,42.41,81492.7,0.0,0.92781,4e-05,10.40244]
[1778041718507,42.42,81487.52,0.0,0.92758,4e-05,10.42679]
[1778041723543,42.42,81484.6,0.0,0.92745,4e-05,10.44124]
[1778041728578,42.42,81481.39,0.0,0.9273,4e-05,10.45694]
[1778041731598,42.42,81476.49,0.0,0.92709,4e-05,10.48004]
[1778041733613,42.42,81468.59,0.0,0.92674,4e-05,10.51682]
[1778041735627,42.42,81462.09,0.0,0.92646,4e-05,10.54705]
[1778041740662,42.42,81460.76,0.0,0.9264,4e-05,10.55322]
[1778041745697,42.42,81460.78,0.0,0.9264,4e-05,10.55311]
[1778041750735,42.42,81459.91,0.0,0.92637,4e-05,10.55712]
[1778041752746,42.42,81464.79,0.0,0.92658,4e-05,10.53451]
[1778041757781,42.42,81465.6,0.0,0.92661,4e-05,10.531]
[1778041762816,42.42,81459.54,0.0,0.92635,4e-05,10.55924]
[1778041766844,42.42,81452.52,0.0,0.92604,4e-05,10.59177]
[1778041768858,42.42,81445.1,0.0,0.92572,4e-05,10.62615]
[1778041770872,42.42,81440.06,0.0,0.9255,4e-05,10.64939]
[1778041775907,42.42,81436.84,0.0,0.92539,4e-05,10.66008]
[1778041780942,42.42,81437.86,0.0,0.92544,4e-05,10.65452]
[1778041785977,42.42,81432.03,0.0,0.92519,4e-05,10.68092]
[1778041787991,42.42,81423.84,0.0,0.92483,4e-05,10.71883]
[1778041792019,42.41,81430.14,0.0,0.92512,4e-05,10.68842]
[1778041797054,42.41,81429.06,0.0,0.92508,4e-05,10.69244]
[1778041802089,42.41,81435.65,0.0,0.92538,4e-05,10.66066]
[1778041807126,42.41,81426.55,0.0,0.92499,4e-05,10.70221]
[1778041810147,42.41,81421.55,0.0,0.92477,4e-05,10.72491]
[1778041814175,42.4,81414.34,0.0,0.92446,4e-05,10.7577]
[1778041815182,42.4,81408.99,0.0,0.92423,4e-05,10.7825]
[1778041818203,42.4,81401.3,0.0,0.92389,4e-05,10.81764]
[1778041820217,42.4,81393.06,0.0,0.92353,4e-05,10.85603]
[1778041821224,42.4,81384.76,0.0,0.92316,5e-05,10.8943]
[1778041823238,42.4,81381.83,0.0,0.92304,5e-05,10.90712]
[1778041824607,42.4,81381.3,0.0,0.92302,5e-05,10.9091]
[1778041824777,42.4,81381.3,0.0,0.92302,5e-05,10.9091]
[1778041825252,42.4,81381.26,0.0,0.92302,5e-05,10.90876]
[1778041829280,42.39,81375.14,0.0,0.92277,5e-05,10.93552]
[1778041834315,42.39,81372.28,0.0,0.92269,5e-05,10.94256]
[1778041839350,42.38,81370.79,0.0,0.92265,5e-05,10.94665]
[1778041841364,42.38,81360.93,0.0,0.92221,5e-05,10.99216]
[1778041843378,42.37,81354.87,0.0,0.92195,5e-05,11.01956]
[1778041846399,42.37,81338.72,0.0,0.92123,5e-05,11.09422]
[1778041847406,42.37,81334.97,0.0,0.92106,5e-05,11.11127]
[1778041848413,42.37,81343.34,0.0,0.92145,5e-05,11.07095]
[1778041850427,42.37,81342.46,0.0,0.92143,5e-05,11.0736]
[1778041852990,42.36,81344.36,0.0,0.92152,5e-05,11.06377]
[1778041855462,42.36,81351.31,0.0,0.92187,5e-05,11.02766]
[1778041856551,42.36,81351.31,0.0,0.92187,5e-05,11.02766]
[1778041856574,42.36,81356.59,0.0,0.92211,5e-05,11.00188]
[1778041857476,42.35,81362.18,0.0,0.92237,5e-05,10.97469]
[1778041860498,42.35,81368.4,0.0,0.92267,5e-05,10.94341]
[1778041862512,42.35,81363.42,0.0,0.92246,5e-05,10.96587]
[1778041867547,42.34,81363.37,0.0,0.92248,5e-05,10.96308]
[1778041872582,42.34,81362.55,0.0,0.92247,5e-05,10.96402]
[1778041876610,42.33,81356.92,0.0,0.92224,5e-05,10.98832]
[1778041880638,42.33,81361.99,0.0,0.92249,5e-05,10.96182]
[1778041884667,42.32,81369.1,0.0,0.92284,5e-05,10.92589]
[1778041889701,42.32,81369.48,0.0,0.92288,5e-05,10.92152]
[1778041894737,42.31,81370.49,0.0,0.92296,5e-05,10.91133]
[1778041899772,42.31,81364.46,0.0,0.9227,5e-05,10.9385]
[1778041900779,42.31,81352.29,0.0,0.92216,5e-05,10.9957]
[1778041901786,42.31,81361.68,0.0,0.92259,5e-05,10.95051]
[1778041902793,42.31,81370.48,0.0,0.92299,5e-05,10.90827]
[1778041904807,42.31,81370.84,0.0,0.92302,5e-05,10.90559]
[1778041909842,42.3,81371.74,0.0,0.92308,5e-05,10.89896]
[1778041913090,42.3,81374.26,0.0,0.9232,5e-05,10.8861]
[1778041916892,42.3,81382.36,0.0,0.92359,4e-05,10.84566]
[1778041918906,42.29,81390.79,0.0,0.92397,4e-05,10.80518]
[1778041919913,42.29,81395.98,0.0,0.92421,4e-05,10.78043]
[1778041923942,42.29,81404.85,0.0,0.92461,4e-05,10.73771]
[1778041924948,42.29,81412.0,0.0,0.92493,4e-05,10.70396]
[1778041926962,42.29,81405.56,0.0,0.92465,4e-05,10.73387]
[1778041927969,42.29,81412.82,0.0,0.92497,4e-05,10.69962]
[1778041928976,42.29,81417.62,0.0,0.92519,4e-05,10.67699]
[1778041930990,42.29,81423.17,0.0,0.92543,4e-05,10.65085]
[1778041936025,42.29,81416.33,0.0,0.92513,4e-05,10.68257]
[1778041937032,42.29,81411.98,0.0,0.92494,4e-05,10.70284]
[1778041940240,42.29,81412.65,0.0,0.92497,4e-05,10.69941]
[1778041940272,42.29,81412.7,0.0,0.92498,4e-05,10.69888]
[1778041946095,42.29,81416.66,0.0,0.92516,4e-05,10.6796]
[1778041951130,42.29,81416.83,0.0,0.9252,4e-05,10.67463]
[1778041954151,42.28,81424.56,0.0,0.92554,4e-05,10.63811]
[1778041956165,42.28,81417.28,0.0,0.92522,4e-05,10.67203]
[1778041960193,42.28,81414.73,0.0,0.92511,4e-05,10.68353]
[1778041965228,42.28,81410.21,0.0,0.92492,4e-05,10.70399]
[1778041970263,42.28,81409.53,0.0,0.9249,4e-05,10.70634]
[1778041975298,42.28,81409.09,0.0,0.92489,4e-05,10.70737]
[1778041978319,42.28,81403.79,0.0,0.92465,4e-05,10.73171]
[1778041983354,42.28,81405.58,0.0,0.92474,4e-05,10.72231]
[1778041988388,42.27,81406.06,0.0,0.92477,4e-05,10.71907]
[1778041991410,42.27,81417.15,0.0,0.92527,4e-05,10.66651]
[1778041993424,42.27,81420.65,0.0,0.92543,4e-05,10.64992]
[1778041997452,42.27,81427.27,0.0,0.92572,4e-05,10.61871]
[1778042002487,42.27,81425.72,0.0,0.92565,4e-05,10.62577]
[1778042004501,42.27,81420.82,0.0,0.92544,4e-05,10.64859]
[1778042008529,42.27,81412.67,0.0,0.92508,4e-05,10.68639]
[1778042009058,42.27,81412.67,0.0,0.92508,4e-05,10.68639]
[1778042014571,42.27,81409.41,0.0,0.92497,4e-05,10.69725]
[1778042019606,42.27,81410.72,0.0,0.92503,4e-05,10.69034]
[1778042021620,42.27,81420.48,0.0,0.92547,4e-05,10.64438]
[1778042024641,42.27,81425.77,0.0,0.9257,4e-05,10.61949]
[1778042029677,42.27,81425.17,0.0,0.92568,4e-05,10.62215]
[1778042034712,42.27,81430.29,0.0,0.9259,4e-05,10.59809]
[1778042039746,42.27,81432.14,0.0,0.92598,4e-05,10.58953]
[1778042041761,42.27,81426.36,0.0,0.92573,4e-05,10.61654]
[1778042046796,42.27,81428.05,0.0,0.9258,4e-05,10.60855]
[1778042051832,42.27,81417.54,0.0,0.92534,4e-05,10.65755]
[1778042052838,42.27,81412.26,0.0,0.92511,4e-05,10.68218]
[1778042055860,42.26,81406.14,0.0,0.92484,4e-05,10.7104]
[1778042058412,42.26,81406.73,0.0,0.92487,4e-05,10.70744]
[1778042065930,42.26,81405.86,0.0,0.92485,4e-05,10.70974]
[1778042070965,42.26,81403.55,0.0,0.92476,4e-05,10.71956]
[1778042076000,42.26,81402.92,0.0,0.92476,4e-05,10.7178]
[1778042079021,42.25,81397.26,0.0,0.92451,4e-05,10.74372]
[1778042084056,42.25,81394.4,0.0,0.9244,4e-05,10.75579]
[1778042089090,42.25,81390.47,0.0,0.92424,4e-05,10.77283]
[1778042094129,42.25,81392.7,0.0,0.92435,4e-05,10.76081]
[1778042098157,42.24,81382.08,0.0,0.92389,4e-05,10.80961]
[1778042103192,42.24,81382.84,0.0,0.92394,4e-05,10.80417]
[1778042105206,42.24,81387.76,0.0,0.92417,4e-05,10.78025]
[1778042109234,42.24,81394.38,0.0,0.92447,4e-05,10.7478]
[1778042114269,42.23,81395.29,0.0,0.92453,4e-05,10.74218]
[1778042119304,42.23,81395.91,0.0,0.92457,4e-05,10.73801]
[1778042124339,42.23,81394.54,0.0,0.92452,4e-05,10.74321]
[1778042129375,42.23,81391.23,0.0,0.92438,4e-05,10.75751]
[1778042134411,42.22,81391.54,0.0,0.92443,4e-05,10.75111]
[1778042139446,42.22,81390.51,0.0,0.9244,4e-05,10.75431]
[1778042144480,42.22,81393.1,0.0,0.92453,4e-05,10.74071]
[1778042146494,42.22,81398.96,0.0,0.92479,4e-05,10.71266]
[1778042148510,42.22,81387.39,0.0,0.92428,4e-05,10.76691]
[1778042149517,42.22,81379.31,0.0,0.92392,4e-05,10.80449]
[1778042151531,42.21,81377.43,0.0,0.92384,4e-05,10.81265]
[1778042156566,42.21,81377.16,0.0,0.92385,4e-05,10.8121]
[1778042158036,42.21,81377.21,0.0,0.92385,4e-05,10.8115]
[1778042158583,42.21,81377.2,0.0,0.92386,4e-05,10.81118]
[1778042164625,42.2,81377.73,0.0,0.9239,4e-05,10.80651]
[1778042169661,42.2,81373.93,0.0,0.92375,4e-05,10.82264]
[1778042174696,42.2,81380.37,0.0,0.92405,4e-05,10.79038]
[1778042177717,42.2,81374.75,0.0,0.92381,4e-05,10.81593]
[1778042181745,42.19,81366.21,0.0,0.92344,5e-05,10.85482]
[1778042183759,42.19,81360.16,0.0,0.92317,5e-05,10.88263]
[1778042188794,42.19,81361.21,0.0,0.92324,5e-05,10.87543]
[1778042191883,42.18,81361.62,0.0,0.92327,5e-05,10.87263]
[1778042197857,42.18,81361.09,0.0,0.92329,5e-05,10.86865]
[1778042202891,42.18,81363.15,0.0,0.9234,5e-05,10.8569]
[1778042207928,42.17,81366.28,0.0,0.92356,5e-05,10.84023]
[1778042212963,42.17,81366.01,0.0,0.92357,5e-05,10.83976]
[1778042217998,42.16,81374.59,0.0,0.92397,4e-05,10.79744]
[1778042219005,42.16,81378.35,0.0,0.92414,4e-05,10.7794]
[1778042224042,42.16,81378.01,0.0,0.92414,4e-05,10.77978]
[1778042228029,42.16,81377.57,0.0,0.92412,4e-05,10.7811]
[1778042233105,42.16,81376.06,0.0,0.92407,4e-05,10.78666]
[1778042238140,42.15,81375.0,0.0,0.92403,4e-05,10.79034]
[1778042242168,42.15,81383.13,0.0,0.92441,4e-05,10.7509]
[1778042245189,42.15,81388.4,0.0,0.92465,4e-05,10.72542]
[1778042246196,42.15,81393.57,0.0,0.92488,4e-05,10.70091]
[1778042251231,42.15,81393.33,0.0,0.9249,4e-05,10.69783]
[1778042256266,42.15,81394.42,0.0,0.92495,4e-05,10.6921]
[1778042262307,42.15,81394.7,0.0,0.92497,4e-05,10.69007]
[1778042267343,42.15,81396.79,0.0,0.92507,4e-05,10.67965]
[1778042271326,42.15,81393.41,0.0,0.92492,4e-05,10.69524]
[1778042271372,42.15,81391.95,0.0,0.92486,4e-05,10.70198]
[1778042277414,42.14,81390.83,0.0,0.92482,4e-05,10.70636]
[1778042282450,42.14,81395.73,0.0,0.92504,4e-05,10.6826]
[1778042284463,42.14,81405.39,0.0,0.92547,4e-05,10.63699]
[1778042286479,42.14,81406.15,0.0,0.92551,4e-05,10.63331]
[1778042291513,42.14,81406.56,0.0,0.92553,4e-05,10.63125]
[1778042296549,42.14,81409.92,0.0,0.92568,4e-05,10.6154]
[1778042301586,42.14,81410.72,0.0,0.92571,4e-05,10.61166]
[1778042306621,42.14,81410.43,0.0,0.9257,4e-05,10.61305]
[1778042311656,42.14,81412.81,0.0,0.92583,4e-05,10.59837]
[1778042314677,42.14,81407.81,0.0,0.9256,4e-05,10.62187]
[1778042319712,42.14,81406.2,0.0,0.92553,4e-05,10.62935]
[1778042322733,42.14,81399.96,0.0,0.92526,4e-05,10.65858]
[1778042325754,42.14,81407.31,0.0,0.92559,4e-05,10.62387]
[1778042330789,42.14,81411.41,0.0,0.92577,4e-05,10.60466]
[1778042335824,42.14,81410.39,0.0,0.92572,4e-05,10.60957]
[1778042340859,42.14,81406.67,0.0,0.92556,4e-05,10.62696]
[1778042345897,42.14,81406.51,0.0,0.92555,4e-05,10.62765]
[1778042350933,42.14,81407.71,0.0,0.9256,4e-05,10.62197]
[1778042355967,42.14,81407.51,0.0,0.92559,4e-05,10.6229]
[1778042362009,42.14,81407.62,0.0,0.9256,4e-05,10.62237]
[1778042367044,42.14,81406.58,0.0,0.92555,4e-05,10.62723]
[1778042372079,42.14,81404.42,0.0,0.92548,4e-05,10.63374]
[1778042377114,42.14,81406.69,0.0,0.92558,4e-05,10.62307]
[1778042383156,42.14,81406.0,0.0,0.92555,4e-05,10.62633]
[1778042388191,42.14,81408.57,0.0,0.92566,4e-05,10.61432]
[1778042393225,42.14,81407.89,0.0,0.92563,4e-05,10.6176]
[1778042395240,42.14,81379.89,0.0,0.92438,4e-05,10.74969]
[1778042396247,42.14,81363.94,0.0,0.92366,5e-05,10.82525]
[1778042397254,42.14,81360.93,0.0,0.92353,5e-05,10.83955]
[1778042402289,42.14,81361.54,0.0,0.92356,5e-05,10.83677]
[1778042404388,42.14,81361.42,0.0,0.92355,5e-05,10.83735]
[1778042404396,42.14,81361.42,0.0,0.92355,5e-05,10.83735]
[1778042404415,42.14,81361.73,0.0,0.92356,5e-05,10.8359]
[1778042410345,42.14,81362.73,0.0,0.92362,5e-05,10.82989]
[1778042415380,42.14,81363.88,0.0,0.92369,5e-05,10.82284]
[1778042421422,42.13,81364.15,0.0,0.92372,5e-05,10.81972]
[1778042426457,42.13,81364.7,0.0,0.92375,5e-05,10.81661]
[1778042431492,42.13,81367.68,0.0,0.9239,5e-05,10.79887]
[1778042436527,42.13,81367.58,0.0,0.92391,5e-05,10.79797]
[1778042443576,42.13,81367.53,0.0,0.92393,5e-05,10.7963]
[1778042448611,42.12,81366.08,0.0,0.92387,5e-05,10.8018]
[1778042454653,42.12,81367.12,0.0,0.92394,5e-05,10.79522]
[1778042459689,42.12,81363.1,0.0,0.92377,5e-05,10.81288]
[1778042464724,42.11,81363.38,0.0,0.92379,5e-05,10.81002]
[1778042469759,42.11,81366.5,0.0,0.92395,5e-05,10.79378]
[1778042474795,42.11,81362.47,0.0,0.92378,5e-05,10.81148]
[1778042480837,42.1,81357.96,0.0,0.9236,5e-05,10.83076]
[1778042485872,42.1,81356.03,0.0,0.92352,5e-05,10.83816]
[1778042490907,42.1,81354.64,0.0,0.92348,5e-05,10.84306]
[1778042495942,42.09,81357.97,0.0,0.92367,5e-05,10.82204]
[1778042500977,42.09,81362.72,0.0,0.92389,5e-05,10.79802]
[1778042506012,42.09,81361.59,0.0,0.92386,5e-05,10.802]
[1778042514072,42.08,81360.7,0.0,0.92384,5e-05,10.80397]
[1778042519107,42.08,81359.71,0.0,0.9238,5e-05,10.80723]
[1778042525149,42.08,81359.25,0.0,0.9238,5e-05,10.80768]
[1778042530184,42.07,81357.17,0.0,0.92372,5e-05,10.8161]
[1778042532330,42.07,81359.05,0.0,0.92381,5e-05,10.80688]
[1778042532331,42.07,81359.05,0.0,0.92381,5e-05,10.80688]
[1778042539247,42.07,81365.08,0.0,0.9241,5e-05,10.77606]
[1778042542268,42.07,81372.72,0.0,0.92445,4e-05,10.73927]
[1778042546296,42.07,81378.59,0.0,0.92472,4e-05,10.71091]
[1778042549317,42.07,81383.49,0.0,0.92494,4e-05,10.68749]
[1778042554353,42.07,81385.75,0.0,0.92506,4e-05,10.673]
[1778042559388,42.07,81388.57,0.0,0.92519,4e-05,10.65942]
[1778042563110,42.07,81389.13,0.0,0.92522,4e-05,10.65672]
[1778042573485,42.06,81390.7,0.0,0.92529,4e-05,10.64907]
[1778042578521,42.06,81390.61,0.0,0.92529,4e-05,10.64941]
[1778042583556,42.06,81390.44,0.0,0.92528,4e-05,10.65012]
[1778042585570,42.06,81384.13,0.0,0.925,4e-05,10.67978]
[1778042589598,42.06,81377.93,0.0,0.92473,4e-05,10.70865]
[1778042592619,42.06,81371.8,0.0,0.92446,4e-05,10.73723]
[1778042597654,42.06,81370.04,0.0,0.92438,4e-05,10.74471]
[1778042602689,42.06,81370.23,0.0,0.9244,4e-05,10.74295]
[1778042609738,42.06,81372.35,0.0,0.92451,4e-05,10.73184]
[1778042614773,42.06,81375.6,0.0,0.92468,4e-05,10.7123]
[1778042619808,42.06,81375.11,0.0,0.92466,4e-05,10.71401]
[1778042624843,42.05,81375.57,0.0,0.92469,4e-05,10.7112]
[1778042627114,42.05,81375.89,0.0,0.92471,4e-05,10.70955]
[1778042633907,42.05,81384.08,0.0,0.92508,4e-05,10.66993]
[1778042639949,42.05,81385.38,0.0,0.92514,4e-05,10.66341]
[1778042644984,42.05,81386.4,0.0,0.92519,4e-05,10.65841]
[1778042650019,42.05,81388.06,0.0,0.92526,4e-05,10.6505]
[1778042656061,42.05,81392.15,0.0,0.92545,4e-05,10.63121]
[1778042661096,42.05,81392.25,0.0,0.92545,4e-05,10.63083]
[1778042667137,42.05,81391.89,0.0,0.92543,4e-05,10.63262]
[1778042672806,42.05,81392.61,0.0,0.92546,4e-05,10.62926]
[1778042678215,42.05,81396.26,0.0,0.92565,4e-05,10.60872]
[1778042683250,42.05,81396.45,0.0,0.92565,4e-05,10.60804]
[1778042691306,42.05,81395.85,0.0,0.92562,4e-05,10.61129]
[1778042692313,42.05,81389.66,0.0,0.92535,4e-05,10.64043]
[1778042698355,42.05,81390.21,0.0,0.92537,4e-05,10.63772]
[1778042703390,42.05,81390.51,0.0,0.92539,4e-05,10.6362]
[1778042709433,42.05,81390.25,0.0,0.92538,4e-05,10.63725]
[1778042714468,42.05,81387.48,0.0,0.92526,4e-05,10.6501]
[1778042719562,42.05,81388.32,0.0,0.9253,4e-05,10.64589]
[1778042724597,42.05,81389.01,0.0,0.92533,4e-05,10.64241]
[1778042729632,42.05,81390.96,0.0,0.92542,4e-05,10.63305]
[1778042734667,42.05,81390.43,0.0,0.92542,4e-05,10.63183]
[1778042739702,42.05,81391.3,0.0,0.92546,4e-05,10.62763]
[1778042746751,42.05,81390.73,0.0,0.92543,4e-05,10.63021]
[1778042751786,42.05,81387.7,0.0,0.9253,4e-05,10.64426]
[1778042756820,42.05,81384.95,0.0,0.92518,4e-05,10.65702]
[1778042758834,42.05,81376.98,0.0,0.92482,4e-05,10.69479]
[1778042761856,42.05,81371.16,0.0,0.92455,4e-05,10.72295]
[1778042766890,42.05,81369.44,0.0,0.92449,4e-05,10.73015]
[1778042772933,42.05,81368.26,0.0,0.92444,4e-05,10.73462]
[1778042777968,42.04,81367.44,0.0,0.92441,4e-05,10.73757]
[1778042783003,42.04,81368.61,0.0,0.92448,4e-05,10.73111]
[1778042788038,42.04,81367.91,0.0,0.92445,4e-05,10.73353]
[1778042793073,42.04,81364.09,0.0,0.92431,4e-05,10.74712]
[1778042798108,42.04,81362.84,0.0,0.92427,4e-05,10.75183]
[1778042803143,42.04,81350.92,0.0,0.92373,5e-05,10.80771]
[1778042804150,42.03,81354.94,0.0,0.92392,5e-05,10.78835]
[1778042805156,42.03,81360.8,0.0,0.92418,5e-05,10.76032]
[1778042810192,42.03,81359.97,0.0,0.92416,5e-05,10.76323]
[1778042815227,42.03,81360.11,0.0,0.92417,5e-05,10.76147]
[1778042819255,42.03,81371.1,0.0,0.92467,4e-05,10.70865]
[1778042820262,42.03,81380.11,0.0,0.92508,4e-05,10.66599]
[1778042822276,42.03,81381.62,0.0,0.92515,4e-05,10.65877]
[1778042827311,42.03,81381.16,0.0,0.92513,4e-05,10.66066]
[1778042829325,42.03,81388.06,0.0,0.92544,4e-05,10.62806]
[1778042830914,42.03,81390.56,0.0,0.92555,4e-05,10.61628]
[1778042836374,42.03,81396.05,0.0,0.92579,4e-05,10.59066]
[1778042841411,42.03,81399.37,0.0,0.92593,4e-05,10.57536]
[1778042846446,42.03,81399.41,0.0,0.92593,4e-05,10.57563]
[1778042851481,42.03,81412.05,0.0,0.92651,4e-05,10.51324]
[1778042852487,42.03,81412.67,0.0,0.92653,4e-05,10.51052]
[1778042857523,42.03,81412.94,0.0,0.92654,4e-05,10.51018]
[1778042862558,42.03,81412.94,0.0,0.92653,4e-05,10.5111]
[1778042863565,42.03,81418.21,0.0,0.92676,4e-05,10.48664]
[1778042868599,42.04,81421.24,0.0,0.92688,4e-05,10.47368]
[1778042873635,42.04,81423.08,0.0,0.92695,4e-05,10.46634]
[1778042876656,42.04,81428.7,0.0,0.92719,4e-05,10.44097]
[1778042880685,42.04,81436.59,0.0,0.92752,4e-05,10.40545]
[1778042881692,42.04,81444.81,0.0,0.92787,4e-05,10.3676]
[1778042883706,42.05,81450.72,0.0,0.92812,4e-05,10.34106]
[1778042886727,42.05,81456.09,0.0,0.92834,4e-05,10.31763]
[1778042887980,42.05,81456.09,0.0,0.92834,4e-05,10.31763]
[1778042890450,42.05,81455.85,0.0,0.92832,4e-05,10.31975]
[1778042890454,42.05,81455.89,0.0,0.92831,4e-05,10.32056]
[1778042896797,42.06,81460.02,0.0,0.92846,4e-05,10.30452]
[1778042901832,42.06,81459.82,0.0,0.92843,4e-05,10.30797]
[1778042903872,42.07,81464.77,0.0,0.92863,4e-05,10.2861]
[1778042908910,42.07,81463.99,0.0,0.92858,4e-05,10.29238]
[1778042913945,42.08,81460.58,0.0,0.92843,4e-05,10.30714]
[1778042918980,42.08,81459.53,0.0,0.92836,4e-05,10.31441]
[1778042920994,42.08,81454.69,0.0,0.92814,4e-05,10.33772]
[1778042926029,42.09,81458.03,0.0,0.92827,4e-05,10.32439]
[1778042931064,42.09,81456.82,0.0,0.9282,4e-05,10.33222]
[1778042935092,42.09,81464.47,0.0,0.92851,4e-05,10.29854]
[1778042936099,42.09,81471.12,0.0,0.92879,4e-05,10.26826]
[1778042938112,42.1,81469.19,0.0,0.9287,4e-05,10.27818]
[1778042940127,42.1,81462.69,0.0,0.92841,4e-05,10.30925]
[1778042943148,42.1,81463.94,0.0,0.92845,4e-05,10.30488]
[1778042948183,42.11,81464.82,0.0,0.92847,4e-05,10.30319]
[1778042953218,42.11,81465.75,0.0,0.92849,4e-05,10.30129]
[1778042959260,42.12,81465.35,0.0,0.92844,4e-05,10.30604]
[1778042964296,42.12,81462.83,0.0,0.92831,4e-05,10.32052]
[1778042970338,42.13,81464.08,0.0,0.92834,4e-05,10.31754]
[1778042976380,42.13,81465.97,0.0,0.92842,4e-05,10.30808]
[1778042981415,42.14,81465.51,0.0,0.92837,4e-05,10.31259]
[1778042987457,42.14,81467.21,0.0,0.92842,4e-05,10.30763]
[1778042992491,42.15,81468.43,0.0,0.92845,4e-05,10.3044]
[1778042997528,42.15,81474.45,0.0,0.92869,4e-05,10.27903]
[1778042998535,42.15,81479.47,0.0,0.9289,4e-05,10.25642]
[1778043002563,42.16,81484.46,0.0,0.92909,4e-05,10.23572]
[1778043007598,42.16,81484.14,0.0,0.92905,4e-05,10.24008]
[1778043009391,42.16,81484.14,0.0,0.92905,4e-05,10.24008]
[1778043014648,42.17,81482.18,0.0,0.92893,4e-05,10.25298]
[1778043019683,42.18,81483.45,0.0,0.92896,4e-05,10.24986]
[1778043021698,42.18,81463.98,0.0,0.92811,4e-05,10.34105]
[1778043022705,42.18,81459.87,0.0,0.92793,4e-05,10.36074]
[1778043027739,42.19,81458.36,0.0,0.92784,4e-05,10.37095]
[1778043032776,42.19,81457.69,0.0,0.9278,4e-05,10.37368]
[1778043037811,42.2,81461.28,0.0,0.92793,4e-05,10.36019]
[1778043039825,42.2,81468.14,0.0,0.92821,4e-05,10.32952]
[1778043043853,42.21,81472.27,0.0,0.92838,4e-05,10.3122]
[1778043048888,42.21,81475.47,0.0,0.92849,4e-05,10.29975]
[1778043053925,42.21,81478.21,0.0,0.92859,4e-05,10.28952]
[1778043058960,42.22,81478.87,0.0,0.92859,4e-05,10.28897]
[1778043059967,42.22,81473.76,0.0,0.92837,4e-05,10.31301]
[1778043064347,42.22,81474.49,0.0,0.92839,4e-05,10.31099]
[1778043070037,42.23,81474.79,0.0,0.92837,4e-05,10.31275]
[1778043073058,42.23,81467.5,0.0,0.92805,4e-05,10.34799]
[1778043076079,42.24,81459.0,0.0,0.92766,4e-05,10.38924]
[1778043081114,42.24,81456.23,0.0,0.92751,4e-05,10.40501]
[1778043086149,42.25,81457.68,0.0,0.92755,4e-05,10.4011]
[1778043091207,42.25,81455.72,0.0,0.92746,4e-05,10.4094]
[1778043092215,42.25,81431.96,0.0,0.92643,4e-05,10.51974]
[1778043093229,42.25,81426.06,0.0,0.92617,4e-05,10.54776]
[1778043094234,42.25,81424.22,0.0,0.92608,4e-05,10.55677]
[1778043097255,42.26,81421.0,0.0,0.92593,4e-05,10.5729]
[1778043098864,42.26,81416.72,0.0,0.92574,4e-05,10.59325]
[1778043104304,42.27,81417.82,0.0,0.92575,4e-05,10.59238]
[1778043105311,42.27,81409.25,0.0,0.92536,4e-05,10.63317]
[1778043108432,42.27,81405.15,0.0,0.92517,4e-05,10.65355]
[1778043109349,42.27,81383.76,0.0,0.92421,4e-05,10.75464]
[1778043110356,42.27,81375.79,0.0,0.92385,4e-05,10.79281]
[1778043111363,42.27,81378.33,0.0,0.92396,4e-05,10.78127]
[1778043113377,42.27,81385.87,0.0,0.92429,4e-05,10.74655]
[1778043115393,42.28,81367.6,0.0,0.92346,5e-05,10.83361]
[1778043116399,42.28,81346.38,0.0,0.92249,5e-05,10.93458]
[1778043117406,42.28,81344.31,0.0,0.92239,5e-05,10.94473]
[1778043118413,42.28,81344.9,0.0,0.92242,5e-05,10.94222]
[1778043121434,42.28,81317.96,0.0,0.92118,5e-05,11.07091]
[1778043122443,42.28,81308.44,0.0,0.92074,5e-05,11.11671]
[1778043123449,42.28,81309.32,0.0,0.92078,5e-05,11.11236]
[1778043126469,42.28,81304.0,0.0,0.92053,5e-05,11.13742]
[1778043131505,42.28,81307.9,0.0,0.92072,5e-05,11.11791]
[1778043132511,42.28,81313.11,0.0,0.92097,5e-05,11.09285]
[1778043134527,42.28,81319.12,0.0,0.92125,5e-05,11.06398]
[1778043135534,42.28,81325.8,0.0,0.92155,5e-05,11.03206]
[1778043136541,42.28,81331.68,0.0,0.92182,5e-05,11.00405]
[1778043141576,42.28,81332.67,0.0,0.92187,5e-05,10.9996]
[1778043144086,42.28,81331.38,0.0,0.92181,5e-05,11.00588]
[1778043144154,42.28,81331.38,0.0,0.92181,5e-05,11.00588]
[1778043144597,42.28,81330.92,0.0,0.92178,5e-05,11.00813]
[1778043148625,42.28,81325.36,0.0,0.92153,5e-05,11.03486]
[1778043153660,42.28,81318.97,0.0,0.92125,5e-05,11.06186]
[1778043156690,42.28,81313.41,0.0,0.921,5e-05,11.0884]
[1778043157691,42.28,81294.3,0.0,0.92011,5e-05,11.18026]
[1778043158698,42.28,81289.52,0.0,0.91988,5e-05,11.20335]
[1778043163733,42.28,81293.22,0.0,0.92005,5e-05,11.18611]
[1778043166754,42.28,81299.06,0.0,0.92032,5e-05,11.15816]
[1778043167761,42.28,81289.94,0.0,0.9199,5e-05,11.20177]
[1778043169775,42.28,81287.54,0.0,0.91979,5e-05,11.21281]
[1778043170712,42.28,81287.54,0.0,0.91979,5e-05,11.21281]
[1778043170721,42.28,81287.54,0.0,0.91979,5e-05,11.21281]
[1778043170782,42.28,81287.26,0.0,0.91978,5e-05,11.2139]
[1778043172811,42.28,81269.9,0.0,0.91896,5e-05,11.29733]
[1778043173817,42.28,81268.35,0.0,0.91889,5e-05,11.30477]
[1778043175831,42.28,81273.86,0.0,0.91916,5e-05,11.2774]
[1778043180866,42.27,81276.77,0.0,0.91931,5e-05,11.26164]
[1778043181873,42.27,81281.62,0.0,0.91954,5e-05,11.23795]
[1778043182880,42.27,81297.38,0.0,0.92028,5e-05,11.16192]
[1778043183887,42.27,81301.55,0.0,0.92048,5e-05,11.14176]
[1778043188026,42.27,81304.39,0.0,0.92061,5e-05,11.12779]
[1778043191152,42.27,81300.71,0.0,0.92045,5e-05,11.14507]
[1778043191253,42.27,81300.96,0.0,0.92046,5e-05,11.14373]
[1778043193957,42.27,81307.03,0.0,0.92075,5e-05,11.11427]
[1778043195974,42.27,81320.57,0.0,0.92137,5e-05,11.04939]
[1778043196981,42.27,81315.72,0.0,0.92115,5e-05,11.07257]
[1778043201008,42.27,81320.95,0.0,0.92139,5e-05,11.04757]
[1778043206044,42.27,81320.69,0.0,0.92138,5e-05,11.04894]
[1778043209065,42.27,81329.86,0.0,0.9218,5e-05,11.00529]
[1778043214100,42.27,81331.17,0.0,0.92188,5e-05,10.99592]
[1778043219135,42.27,81332.64,0.0,0.92194,5e-05,10.98943]
[1778043220018,42.27,81332.64,0.0,0.92194,5e-05,10.98943]
[1778043225177,42.27,81333.69,0.0,0.92198,5e-05,10.9851]
[1778043227191,42.27,81342.21,0.0,0.92237,5e-05,10.94486]
[1778043232226,42.27,81338.13,0.0,0.92217,5e-05,10.96507]
[1778043237261,42.28,81333.96,0.0,0.92198,5e-05,10.98559]
[1778043242866,42.28,81334.42,0.0,0.92199,5e-05,10.98388]
[1778043243302,42.28,81333.84,0.0,0.92196,5e-05,10.98689]
[1778043248339,42.28,81335.15,0.0,0.92202,5e-05,10.98127]
[1778043253373,42.28,81334.12,0.0,0.92197,5e-05,10.98679]
[1778043258467,42.28,81334.14,0.0,0.92196,5e-05,10.98717]
[1778043264530,42.28,81334.49,0.0,0.92197,5e-05,10.9863]
[1778043269564,42.28,81333.28,0.0,0.92191,5e-05,10.9927]
[1778043274601,42.28,81334.31,0.0,0.92197,5e-05,10.9847]
[1778043279636,42.29,81334.11,0.0,0.92196,5e-05,10.98617]
[1778043284670,42.29,81334.67,0.0,0.92198,5e-05,10.98398]
[1778043289706,42.29,81338.19,0.0,0.92214,5e-05,10.96787]
[1778043292727,42.29,81344.02,0.0,0.9224,5e-05,10.94059]
[1778043295748,42.29,81351.47,0.0,0.92273,5e-05,10.90584]
[1778043300783,42.29,81347.1,0.0,0.92252,5e-05,10.92782]
[1778043305818,42.29,81344.43,0.0,0.92239,5e-05,10.94146]
[1778043310853,42.3,81342.51,0.0,0.92229,5e-05,10.95148]
[1778043313874,42.3,81336.81,0.0,0.92203,5e-05,10.97905]
[1778043318910,42.3,81338.58,0.0,0.92211,5e-05,10.97119]
[1778043323945,42.3,81334.02,0.0,0.92189,5e-05,10.99351]
[1778043328980,42.3,81333.9,0.0,0.92188,5e-05,10.99455]
[1778043334015,42.3,81333.39,0.0,0.92188,5e-05,10.99382]
[1778043339050,42.3,81331.94,0.0,0.92181,5e-05,11.00118]
[1778043340056,42.3,81326.47,0.0,0.92155,5e-05,11.02731]
[1778043345091,42.3,81322.71,0.0,0.92138,5e-05,11.04534]
[1778043350127,42.3,81321.84,0.0,0.92134,5e-05,11.04949]
[1778043355161,42.3,81323.4,0.0,0.92141,5e-05,11.04207]
[1778043356845,42.3,81323.4,0.0,0.92141,5e-05,11.04207]
[1778043356946,42.3,81323.01,0.0,0.92139,5e-05,11.04395]
[1778043362212,42.3,81319.81,0.0,0.92124,5e-05,11.05925]
[1778043367247,42.3,81316.98,0.0,0.92112,5e-05,11.07261]
[1778043372282,42.3,81313.77,0.0,0.92097,5e-05,11.08765]
[1778043375303,42.3,81324.26,0.0,0.92146,5e-05,11.03735]
[1778043376310,42.3,81332.05,0.0,0.92181,5e-05,11.00025]
[1778043378324,42.3,81334.45,0.0,0.92192,5e-05,10.98899]
[1778043381345,42.3,81340.92,0.0,0.92222,5e-05,10.95851]
[1778043383358,42.3,81345.22,0.0,0.92241,5e-05,10.9384]
[1778043388394,42.3,81348.99,0.0,0.92257,5e-05,10.92148]
[1778043392422,42.31,81344.85,0.0,0.9224,5e-05,10.9383]
[1778043397457,42.31,81346.78,0.0,0.92248,5e-05,10.93006]
[1778043402492,42.31,81348.91,0.0,0.92257,5e-05,10.921]
[1778043407527,42.31,81339.35,0.0,0.92212,5e-05,10.96743]
[1778043408534,42.31,81331.48,0.0,0.92176,5e-05,11.005]
[1778043412562,42.31,81330.41,0.0,0.92171,5e-05,11.01036]
[1778043417597,42.31,81329.82,0.0,0.92168,5e-05,11.01347]
[1778043422632,42.31,81327.28,0.0,0.92156,5e-05,11.0258]
[1778043427667,42.31,81330.04,0.0,0.92168,5e-05,11.01282]
[1778043432701,42.31,81329.39,0.0,0.92165,5e-05,11.01616]
[1778043437737,42.31,81337.24,0.0,0.92201,5e-05,10.97915]
[1778043442772,42.32,81339.47,0.0,0.9221,5e-05,10.96917]
[1778043444181,42.32,81337.23,0.0,0.922,5e-05,10.97995]
[1778043444788,42.32,81336.67,0.0,0.92197,5e-05,10.98272]
[1778043449823,42.32,81334.08,0.0,0.92185,5e-05,10.99551]
[1778043454858,42.32,81334.38,0.0,0.92188,5e-05,10.99091]
[1778043459895,42.32,81319.86,0.0,0.92121,5e-05,11.0605]
[1778043460900,42.32,81305.74,0.0,0.92055,5e-05,11.12829]
[1778043461907,42.32,81300.87,0.0,0.92033,5e-05,11.15147]
[1778043466942,42.32,81297.9,0.0,0.9202,5e-05,11.16474]
[1778043470970,42.32,81292.52,0.0,0.91996,5e-05,11.18968]
[1778043476007,42.31,81295.16,0.0,0.92009,5e-05,11.17578]
[1778043478260,42.31,81294.8,0.0,0.92008,5e-05,11.17707]
[1778043484061,42.31,81296.56,0.0,0.92017,5e-05,11.16733]
[1778043489096,42.31,81302.29,0.0,0.92045,5e-05,11.13893]
[1778043494131,42.31,81304.86,0.0,0.92057,5e-05,11.1259]
[1778043496146,42.31,81310.27,0.0,0.92083,5e-05,11.09978]
[1778043502187,42.31,81309.37,0.0,0.92079,5e-05,11.10354]
[1778043507223,42.3,81307.4,0.0,0.9207,5e-05,11.1125]
[1778043512258,42.3,81312.19,0.0,0.92095,5e-05,11.08544]
[1778043514272,42.3,81317.97,0.0,0.92122,5e-05,11.05772]
[1778043519307,42.3,81318.03,0.0,0.92123,5e-05,11.05736]
[1778043524342,42.3,81317.37,0.0,0.9212,5e-05,11.06044]
[1778043529377,42.3,81320.23,0.0,0.92133,5e-05,11.04676]
[1778043534413,42.3,81317.74,0.0,0.92121,5e-05,11.05871]
[1778043539448,42.3,81317.68,0.0,0.92121,5e-05,11.05899]
[1778043544484,42.3,81316.32,0.0,0.92115,5e-05,11.06544]
[1778043549519,42.3,81321.33,0.0,0.92138,5e-05,11.04152]
[1778043554554,42.3,81324.47,0.0,0.92152,5e-05,11.02682]
[1778043561603,42.3,81327.44,0.0,0.92165,5e-05,11.01313]
[1778043566638,42.3,81327.65,0.0,0.92166,5e-05,11.01246]
[1778043571673,42.31,81326.76,0.0,0.92164,5e-05,11.01338]
[1778043576708,42.31,81326.83,0.0,0.92164,5e-05,11.01336]
[1778043582750,42.31,81326.9,0.0,0.92164,5e-05,11.01338]
[1778043587785,42.31,81326.7,0.0,0.92163,5e-05,11.01461]
[1778043592821,42.31,81326.21,0.0,0.9216,5e-05,11.0172]
[1778043598863,42.31,81326.17,0.0,0.9216,5e-05,11.01767]
[1778043600877,42.31,81317.76,0.0,0.92121,5e-05,11.05787]
[1778043603898,42.31,81317.32,0.0,0.92119,5e-05,11.05996]
[1778043609940,42.31,81318.11,0.0,0.92123,5e-05,11.056]
[1778043614975,42.31,81315.27,0.0,0.9211,5e-05,11.06939]
[1778043619004,42.31,81321.47,0.0,0.92138,5e-05,11.0397]
[1778043620014,42.31,81330.53,0.0,0.9218,5e-05,10.99654]
[1778043621019,42.31,81332.26,0.0,0.92188,5e-05,10.98838]
[1778043626054,42.31,81330.68,0.0,0.9218,5e-05,10.99631]
[1778043630082,42.31,81323.93,0.0,0.92149,5e-05,11.02878]
[1778043635117,42.31,81323.09,0.0,0.92147,5e-05,11.02932]
[1778043638138,42.31,81315.45,0.0,0.92112,5e-05,11.06581]
[1778043642166,42.31,81309.95,0.0,0.92087,5e-05,11.09188]
[1778043647201,42.31,81311.03,0.0,0.92092,5e-05,11.08633]
[1778043652236,42.31,81311.0,0.0,0.92092,5e-05,11.0861]
[1778043657300,42.31,81309.4,0.0,0.92085,5e-05,11.09339]
[1778043658308,42.31,81315.46,0.0,0.92113,5e-05,11.06435]
[1778043659315,42.31,81320.8,0.0,0.92138,5e-05,11.03883]
[1778043661329,42.31,81328.22,0.0,0.92172,5e-05,11.0035]
[1778043666368,42.31,81327.47,0.0,0.92168,5e-05,11.00735]
[1778043671403,42.31,81331.43,0.0,0.92186,5e-05,10.98883]
[1778043674424,42.31,81326.03,0.0,0.92161,5e-05,11.01477]
[1778043676438,42.31,81319.77,0.0,0.92132,5e-05,11.04467]
[1778043681473,42.31,81316.6,0.0,0.92118,5e-05,11.05977]
[1778043686509,42.31,81316.84,0.0,0.92119,5e-05,11.0585]
[1778043691543,42.31,81319.54,0.0,0.92134,5e-05,11.04195]
[1778043696578,42.31,81317.34,0.0,0.92124,5e-05,11.05243]
[1778043701613,42.31,81327.96,0.0,0.92173,5e-05,11.00183]
[1778043706648,42.31,81324.19,0.0,0.92155,5e-05,11.02015]
[1778043708661,42.31,81318.11,0.0,0.92127,5e-05,11.04921]
[1778043713697,42.31,81313.81,0.0,0.92107,5e-05,11.06971]
[1778043718732,42.31,81310.35,0.0,0.92091,5e-05,11.08595]
[1778043723767,42.31,81310.75,0.0,0.92093,5e-05,11.08369]
[1778043728801,42.31,81309.97,0.0,0.9209,5e-05,11.0871]
[1778043733837,42.31,81306.92,0.0,0.92076,5e-05,11.10129]
[1778043738872,42.31,81309.56,0.0,0.92089,5e-05,11.08824]
[1778043743907,42.3,81310.65,0.0,0.92094,5e-05,11.08271]
[1778043749948,42.3,81309.96,0.0,0.92091,5e-05,11.08568]
[1778043754983,42.3,81308.49,0.0,0.92087,5e-05,11.08881]
[1778043760026,42.3,81305.7,0.0,0.92074,5e-05,11.10186]
[1778043761028,42.3,81298.29,0.0,0.9204,5e-05,11.13726]
[1778043764049,42.3,81293.82,0.0,0.9202,5e-05,11.15833]
[1778043767070,42.3,81282.59,0.0,0.91968,5e-05,11.21156]
[1778043768077,42.3,81279.33,0.0,0.91953,5e-05,11.22697]
[1778043774121,42.3,81272.69,0.0,0.91923,5e-05,11.25715]
[1778043779154,42.29,81272.91,0.0,0.91926,5e-05,11.2544]
[1778043782176,42.29,81267.56,0.0,0.91901,5e-05,11.2792]
[1778043784190,42.29,81261.31,0.0,0.91873,5e-05,11.3086]
[1778043788218,42.29,81255.47,0.0,0.91847,5e-05,11.33511]
[1778043793253,42.28,81252.14,0.0,0.91833,5e-05,11.34889]
[1778043795267,42.28,81257.47,0.0,0.91859,5e-05,11.32219]
[1778043795879,42.28,81257.47,0.0,0.91859,5e-05,11.32219]
[1778043799296,42.28,81262.46,0.0,0.91885,5e-05,11.29633]
[1778043800303,42.28,81267.97,0.0,0.91911,5e-05,11.26935]
[1778043801224,42.28,81267.97,0.0,0.91911,5e-05,11.26935]
[1778043801309,42.28,81268.05,0.0,0.91912,5e-05,11.26862]
[1778043806345,42.27,81266.74,0.0,0.91907,5e-05,11.2732]
[1778043808338,42.27,81266.7,0.0,0.91907,5e-05,11.27304]
[1778043813394,42.27,81267.11,0.0,0.91913,5e-05,11.26534]
[1778043818429,42.26,81264.21,0.0,0.91901,5e-05,11.27757]
[1778043823464,42.26,81262.59,0.0,0.91896,5e-05,11.28355]
[1778043828499,42.26,81266.82,0.0,0.91917,5e-05,11.26142]
[1778043833534,42.25,81264.29,0.0,0.91907,5e-05,11.27197]
[1778043839576,42.25,81264.85,0.0,0.91911,5e-05,11.2672]
[1778043844626,42.25,81266.72,0.0,0.91921,5e-05,11.25692]
[1778043850653,42.24,81267.12,0.0,0.91925,5e-05,11.25275]
[1778043851661,42.24,81272.98,0.0,0.91953,5e-05,11.22419]
[1778043853675,42.24,81268.09,0.0,0.91931,5e-05,11.24723]
[1778043855689,42.24,81273.36,0.0,0.91956,5e-05,11.22125]
[1778043860724,42.24,81280.31,0.0,0.9199,5e-05,11.18661]
[1778043865759,42.24,81282.33,0.0,0.92,5e-05,11.17601]
[1778043870794,42.23,81291.22,0.0,0.92042,5e-05,11.1325]
[1778043875829,42.23,81293.04,0.0,0.92054,5e-05,11.11977]
[1778043880864,42.23,81295.32,0.0,0.92065,5e-05,11.1085]
[1778043887136,42.23,81294.94,0.0,0.92063,5e-05,11.11011]
[1778043887237,42.23,81294.94,0.0,0.92063,5e-05,11.10997]
[1778043891941,42.23,81309.33,0.0,0.9213,5e-05,11.04091]
[1778043892948,42.23,81309.88,0.0,0.92132,5e-05,11.03835]
[1778043894962,42.23,81316.18,0.0,0.92161,5e-05,11.00841]
[1778043896976,42.23,81322.63,0.0,0.92191,5e-05,10.97786]
[1778043899997,42.23,81325.11,0.0,0.92202,5e-05,10.96656]
[1778043902011,42.23,81314.16,0.0,0.92151,5e-05,11.01914]
[1778043903018,42.23,81305.71,0.0,0.92112,5e-05,11.05962]
[1778043905032,42.23,81304.25,0.0,0.92105,5e-05,11.06665]
[1778043907046,42.23,81312.23,0.0,0.92142,5e-05,11.02855]
[1778043910067,42.23,81299.59,0.0,0.92083,5e-05,11.0893]
[1778043912081,42.23,81299.49,0.0,0.92083,5e-05,11.08982]
[1778043917125,42.23,81298.43,0.0,0.92078,5e-05,11.09473]
[1778043918918,42.23,81294.91,0.0,0.92062,5e-05,11.11157]
[1778043919138,42.23,81293.65,0.0,0.92056,5e-05,11.11758]
[1778043924173,42.24,81293.72,0.0,0.92056,5e-05,11.11757]
[1778043929209,42.23,81291.17,0.0,0.92044,5e-05,11.12942]
[1778043934243,42.23,81289.69,0.0,0.9204,5e-05,11.13237]
[1778043939278,42.23,81297.08,0.0,0.92075,5e-05,11.09655]
[1778043942304,42.23,81303.15,0.0,0.92103,5e-05,11.06742]
[1778043947340,42.23,81309.32,0.0,0.92131,5e-05,11.03812]
[1778043949354,42.23,81322.06,0.0,0.9219,5e-05,10.97747]
[1778043950361,42.23,81324.49,0.0,0.92201,5e-05,10.96606]
[1778043955397,42.24,81320.86,0.0,0.92184,5e-05,10.98417]
[1778043960430,42.24,81320.46,0.0,0.92181,5e-05,10.98681]
[1778043965466,42.24,81316.02,0.0,0.9216,5e-05,11.00866]
[1778043970501,42.24,81326.74,0.0,0.92209,5e-05,10.95814]
[1778043971508,42.24,81330.63,0.0,0.92226,5e-05,10.93982]
[1778043976543,42.24,81332.07,0.0,0.92232,5e-05,10.93414]
[1778043978215,42.24,81329.99,0.0,0.92222,5e-05,10.94427]
[1778043986613,42.25,81327.04,0.0,0.92207,5e-05,10.96044]
[1778043987620,42.25,81321.11,0.0,0.92179,5e-05,10.98889]
[1778043992655,42.25,81323.9,0.0,0.92194,5e-05,10.9728]
[1778043995249,42.25,81319.73,0.0,0.92174,5e-05,10.99284]
[1778044000711,42.25,81319.65,0.0,0.92173,5e-05,10.99415]
[1778044005746,42.25,81318.06,0.0,0.92165,5e-05,11.00232]
[1778044010781,42.25,81317.22,0.0,0.92161,5e-05,11.00686]
[1778044015816,42.25,81314.33,0.0,0.92147,5e-05,11.02112]
[1778044020851,42.25,81309.88,0.0,0.92126,5e-05,11.04267]
[1778044022865,42.25,81304.43,0.0,0.92101,5e-05,11.06877]
[1778044027903,42.25,81301.28,0.0,0.92086,5e-05,11.08371]
[1778044032938,42.25,81297.3,0.0,0.92068,5e-05,11.10259]
[1778044037973,42.25,81295.89,0.0,0.92062,5e-05,11.10895]
[1778044040995,42.25,81289.99,0.0,0.92035,5e-05,11.13699]
[1778044042001,42.25,81284.4,0.0,0.92009,5e-05,11.16371]
[1778044043008,42.25,81276.79,0.0,0.91973,5e-05,11.20013]
[1778044045023,42.25,81274.86,0.0,0.91964,5e-05,11.20894]
[1778044050057,42.25,81274.91,0.0,0.91966,5e-05,11.20752]
[1778044055093,42.25,81275.09,0.0,0.9197,5e-05,11.20187]
[1778044060128,42.24,81275.56,0.0,0.91973,5e-05,11.19849]
[1778044065163,42.24,81273.1,0.0,0.91963,5e-05,11.20921]
[1778044067177,42.24,81287.25,0.0,0.92029,5e-05,11.14075]
[1778044068184,42.24,81291.72,0.0,0.9205,5e-05,11.11919]
[1778044073219,42.24,81295.48,0.0,0.92068,5e-05,11.10087]
[1778044078255,42.24,81295.61,0.0,0.92069,5e-05,11.1]
[1778044083290,42.24,81295.77,0.0,0.9207,5e-05,11.09902]
[1778044089332,42.24,81294.64,0.0,0.92065,5e-05,11.10417]
[1778044094368,42.24,81294.49,0.0,0.92065,5e-05,11.10463]
[1778044099403,42.24,81294.26,0.0,0.92064,5e-05,11.1054]
[1778044104440,42.24,81291.0,0.0,0.92049,5e-05,11.12065]
[1778044109475,42.24,81293.08,0.0,0.92059,5e-05,11.11027]
[1778044114510,42.24,81298.25,0.0,0.92085,5e-05,11.08173]
[1778044115397,42.24,81298.25,0.0,0.92085,5e-05,11.08173]
[1778044115517,42.24,81298.5,0.0,0.92087,5e-05,11.08052]
[1778044121561,42.24,81298.41,0.0,0.92086,5e-05,11.08091]
[1778044123575,42.24,81292.94,0.0,0.92061,5e-05,11.1071]
[1778044128610,42.23,81290.53,0.0,0.9205,5e-05,11.11835]
[1778044133645,42.23,81291.26,0.0,0.92054,5e-05,11.11454]
[1778044138680,42.23,81291.11,0.0,0.92053,5e-05,11.11497]
[1778044143715,42.23,81284.08,0.0,0.92021,5e-05,11.14841]
[1778044148750,42.23,81283.18,0.0,0.92017,5e-05,11.15218]
[1778044153784,42.23,81283.06,0.0,0.92017,5e-05,11.1522]
[1778044157813,42.23,81288.9,0.0,0.92045,5e-05,11.12367]
[1778044159056,42.23,81288.9,0.0,0.92045,5e-05,11.12367]
[1778044159158,42.23,81290.96,0.0,0.92054,5e-05,11.11372]
[1778044164862,42.23,81293.82,0.0,0.92068,5e-05,11.09982]
[1778044168043,42.23,81293.85,0.0,0.92068,5e-05,11.09964]
[1778044168145,42.23,81291.16,0.0,0.92056,5e-05,11.11249]
[1778044174932,42.23,81287.68,0.0,0.92042,5e-05,11.12508]
[1778044181981,42.23,81288.84,0.0,0.92048,5e-05,11.11906]
[1778044188023,42.23,81287.84,0.0,0.92044,5e-05,11.1235]
[1778044193058,42.23,81289.71,0.0,0.92052,5e-05,11.11426]
[1778044200107,42.23,81289.0,0.0,0.9205,5e-05,11.1173]
[1778044205141,42.23,81289.66,0.0,0.92053,5e-05,11.11388]
[1778044210177,42.22,81288.7,0.0,0.92049,5e-05,11.11825]
[1778044214230,42.22,81296.19,0.0,0.92084,5e-05,11.0821]
[1778044215212,42.22,81304.24,0.0,0.92121,5e-05,11.04357]
[1778044217226,42.22,81309.12,0.0,0.92143,5e-05,11.0204]
[1778044222261,42.23,81305.01,0.0,0.92124,5e-05,11.04052]
[1778044227302,42.23,81306.25,0.0,0.92129,5e-05,11.03498]
[1778044232337,42.23,81300.69,0.0,0.92106,5e-05,11.05833]
[1778044239386,42.23,81299.53,0.0,0.921,5e-05,11.06413]
[1778044244421,42.23,81298.03,0.0,0.92093,5e-05,11.07139]
[1778044246435,42.23,81289.74,0.0,0.92054,5e-05,11.11115]
[1778044249456,42.23,81288.98,0.0,0.92051,5e-05,11.11466]
[1778044254491,42.23,81290.39,0.0,0.92058,5e-05,11.10759]
[1778044259526,42.23,81289.46,0.0,0.92054,5e-05,11.1118]
[1778044261540,42.23,81284.44,0.0,0.9203,5e-05,11.1358]
[1778044262547,42.23,81278.44,0.0,0.92002,5e-05,11.16492]
[1778044264561,42.23,81274.65,0.0,0.91984,5e-05,11.18361]
[1778044269596,42.23,81273.83,0.0,0.91979,5e-05,11.18842]
[1778044274631,42.23,81275.43,0.0,0.91986,5e-05,11.18099]
[1778044279666,42.23,81274.28,0.0,0.91981,5e-05,11.18598]
[1778044281680,42.23,81269.26,0.0,0.91958,5e-05,11.21046]
[1778044282687,42.23,81263.09,0.0,0.91928,5e-05,11.24033]
[1778044285097,42.23,81260.55,0.0,0.91917,5e-05,11.25201]
[1778044285707,42.23,81260.66,0.0,0.91918,5e-05,11.25118]
[1778044290743,42.22,81259.81,0.0,0.91915,5e-05,11.25374]
[1778044295778,42.22,81260.82,0.0,0.91924,5e-05,11.2437]
[1778044299807,42.22,81251.48,0.0,0.9188,5e-05,11.28792]
[1778044304841,42.22,81248.82,0.0,0.91868,5e-05,11.30054]
[1778044309877,42.22,81253.69,0.0,0.91891,5e-05,11.27672]
[1778044313905,42.22,81260.61,0.0,0.91924,5e-05,11.2433]
[1778044317933,42.22,81267.58,0.0,0.91957,5e-05,11.20923]
[1778044322968,42.22,81265.21,0.0,0.91947,5e-05,11.21946]
[1778044328011,42.21,81262.49,0.0,0.91936,5e-05,11.23125]
[1778044334045,42.21,81260.65,0.0,0.91929,5e-05,11.23855]
[1778044339081,42.21,81256.15,0.0,0.91909,5e-05,11.25884]
[1778044344117,42.2,81253.82,0.0,0.91899,5e-05,11.26857]
[1778044345123,42.2,81248.95,0.0,0.91876,5e-05,11.29214]
[1778044350159,42.2,81249.87,0.0,0.9188,5e-05,11.28758]
[1778044356201,42.2,81250.22,0.0,0.91884,5e-05,11.28219]
[1778044361235,42.2,81249.65,0.0,0.91882,5e-05,11.28493]
[1778044367278,42.2,81252.39,0.0,0.91895,5e-05,11.27175]
[1778044371306,42.2,81257.61,0.0,0.9192,5e-05,11.24625]
[1778044375334,42.2,81251.97,0.0,0.91894,5e-05,11.27231]
[1778044380368,42.2,81252.41,0.0,0.91898,5e-05,11.26851]
[1778044384398,42.2,81265.31,0.0,0.9196,5e-05,11.20502]
[1778044385405,42.19,81274.71,0.0,0.92004,5e-05,11.15951]
[1778044386412,42.19,81278.2,0.0,0.92021,5e-05,11.14257]
[1778044391447,42.19,81278.39,0.0,0.92022,5e-05,11.14103]
[1778044396482,42.19,81276.53,0.0,0.92014,5e-05,11.14932]
[1778044401517,42.19,81276.71,0.0,0.92016,5e-05,11.14776]
[1778044403531,42.19,81271.54,0.0,0.91992,5e-05,11.17233]
[1778044406553,42.19,81277.68,0.0,0.92021,5e-05,11.14229]
[1778044411588,42.19,81278.2,0.0,0.92026,5e-05,11.13552]
[1778044416623,42.19,81283.95,0.0,0.92054,5e-05,11.10732]
[1778044421658,42.19,81282.71,0.0,0.92048,5e-05,11.1129]
[1778044426693,42.19,81285.01,0.0,0.92059,5e-05,11.10151]
[1778044431729,42.18,81277.81,0.0,0.92026,5e-05,11.13583]
[1778044436764,42.18,81276.97,0.0,0.92022,5e-05,11.13932]
[1778044441799,42.18,81277.21,0.0,0.92024,5e-05,11.13745]
[1778044446835,42.18,81277.04,0.0,0.92024,5e-05,11.13769]
[1778044451871,42.18,81277.52,0.0,0.92027,5e-05,11.1348]
[1778044455898,42.18,81271.9,0.0,0.92001,5e-05,11.16138]
[1778044460933,42.18,81269.77,0.0,0.91992,5e-05,11.17078]
[1778044465968,42.18,81270.13,0.0,0.91994,5e-05,11.1682]
[1778044471003,42.17,81269.69,0.0,0.91995,5e-05,11.16586]
[1778044476040,42.17,81269.75,0.0,0.91996,5e-05,11.16474]
[1778044481075,42.17,81269.12,0.0,0.91994,5e-05,11.16698]
[1778044486113,42.17,81268.59,0.0,0.91992,5e-05,11.16875]
[1778044491150,42.17,81269.4,0.0,0.91997,5e-05,11.16405]
[1778044496183,42.17,81268.96,0.0,0.91996,5e-05,11.1654]
[1778044501218,42.16,81265.47,0.0,0.9198,5e-05,11.18146]
[1778044503232,42.16,81258.37,0.0,0.91947,5e-05,11.21535]
[1778044508267,42.16,81256.57,0.0,0.91939,5e-05,11.22289]
[1778044513302,42.16,81257.39,0.0,0.91944,5e-05,11.21772]
[1778044518337,42.16,81257.64,0.0,0.91947,5e-05,11.21533]
[1778044523372,42.15,81257.54,0.0,0.91947,5e-05,11.21464]
[1778044528406,42.15,81257.27,0.0,0.91947,5e-05,11.21477]
[1778044533442,42.15,81256.68,0.0,0.91948,5e-05,11.21279]
[1778044537470,42.15,81251.15,0.0,0.91922,5e-05,11.23858]
[1778044542505,42.15,81250.63,0.0,0.91921,5e-05,11.23968]
[1778044547540,42.14,81249.89,0.0,0.91919,5e-05,11.24186]
[1778044552575,42.14,81254.0,0.0,0.9194,5e-05,11.22059]
[1778044557610,42.14,81256.68,0.0,0.91954,5e-05,11.20641]
[1778044562645,42.14,81254.04,0.0,0.91942,5e-05,11.21806]
[1778044567680,42.13,81255.01,0.0,0.91948,5e-05,11.21217]
[1778044572715,42.13,81253.75,0.0,0.91943,5e-05,11.21703]
[1778044575736,42.13,81247.92,0.0,0.91916,5e-05,11.24445]
[1778044581777,42.13,81247.24,0.0,0.91915,5e-05,11.24597]
[1778044586813,42.12,81245.99,0.0,0.9191,5e-05,11.25056]
[1778044590841,42.12,81251.7,0.0,0.91939,5e-05,11.22179]
[1778044592856,42.12,81261.68,0.0,0.91988,5e-05,11.16945]
[1778044594870,42.12,81264.33,0.0,0.92001,5e-05,11.15629]
[1778044599905,42.12,81267.4,0.0,0.92016,5e-05,11.14085]
[1778044601919,42.12,81272.59,0.0,0.92041,5e-05,11.11563]
[1778044606957,42.12,81275.36,0.0,0.92054,5e-05,11.10194]
[1778044610985,42.12,81269.89,0.0,0.92029,5e-05,11.12812]
[1778044616021,42.12,81269.64,0.0,0.92028,5e-05,11.1288]
[1778044621056,42.11,81269.64,0.0,0.92028,5e-05,11.12835]
[1778044626091,42.11,81274.76,0.0,0.92053,5e-05,11.1033]
[1778044631126,42.11,81275.24,0.0,0.92055,5e-05,11.10075]
[1778044637168,42.11,81275.72,0.0,0.92058,5e-05,11.09817]
[1778044642203,42.11,81278.64,0.0,0.92072,5e-05,11.08396]
[1778044647238,42.11,81282.74,0.0,0.92091,5e-05,11.06425]
[1778044650260,42.11,81290.01,0.0,0.92124,5e-05,11.0294]
[1778044652274,42.11,81292.48,0.0,0.92138,5e-05,11.01411]
[1778044655880,42.11,81296.46,0.0,0.92156,5e-05,10.9953]
[1778044656302,42.11,81299.28,0.0,0.92169,5e-05,10.98192]
[1778044661337,42.11,81303.21,0.0,0.92187,5e-05,10.96389]
[1778044666372,42.12,81302.83,0.0,0.92184,5e-05,10.96652]
[1778044671407,42.12,81301.93,0.0,0.92179,5e-05,10.97164]
[1778044675436,42.12,81307.02,0.0,0.92202,5e-05,10.94796]
[1778044680472,42.12,81301.59,0.0,0.92176,5e-05,10.9749]
[1778044682486,42.12,81294.9,0.0,0.92145,5e-05,11.0072]
[1778044687521,42.12,81296.43,0.0,0.92151,5e-05,11.00035]
[1778044692556,42.12,81295.95,0.0,0.92149,5e-05,11.00316]
[1778044697591,42.12,81295.05,0.0,0.92144,5e-05,11.00796]
[1778044702626,42.13,81292.91,0.0,0.92134,5e-05,11.01861]
[1778044707661,42.13,81294.82,0.0,0.92142,5e-05,11.00983]
[1778044709675,42.13,81300.9,0.0,0.9217,5e-05,10.98095]
[1778044714710,42.13,81301.82,0.0,0.92176,5e-05,10.97368]
[1778044716723,42.13,81294.44,0.0,0.92142,5e-05,11.0093]
[1778044722371,42.13,81294.46,0.0,0.92141,5e-05,11.0095]
[1778044731830,42.13,81296.73,0.0,0.92151,5e-05,11.00005]
[1778044736865,42.13,81291.11,0.0,0.92124,5e-05,11.02754]
[1778044741900,42.13,81290.39,0.0,0.9212,5e-05,11.03134]
[1778044746935,42.13,81290.12,0.0,0.92119,5e-05,11.03289]
[1778044751970,42.13,81289.49,0.0,0.92116,5e-05,11.03617]
[1778044759019,42.14,81289.33,0.0,0.92115,5e-05,11.03724]
[1778044764054,42.14,81287.73,0.0,0.92107,5e-05,11.04509]
[1778044766053,42.14,81287.73,0.0,0.92107,5e-05,11.04509]
[1778044766068,42.14,81287.69,0.0,0.92107,5e-05,11.04533]
[1778044771103,42.14,81288.99,0.0,0.92115,5e-05,11.03563]
[1778044776138,42.14,81288.3,0.0,0.92112,5e-05,11.03907]
[1778044781174,42.14,81286.73,0.0,0.92104,5e-05,11.04675]
[1778044786209,42.14,81284.12,0.0,0.92092,5e-05,11.05935]
[1778044791244,42.14,81285.43,0.0,0.92098,5e-05,11.05308]
[1778044798293,42.14,81285.01,0.0,0.92096,5e-05,11.05517]
[1778044803329,42.14,81285.68,0.0,0.92099,5e-05,11.05202]
[1778044809371,42.14,81285.3,0.0,0.92097,5e-05,11.05394]
[1778044815413,42.14,81286.42,0.0,0.92102,5e-05,11.04867]
[1778044820447,42.14,81287.8,0.0,0.92109,5e-05,11.04224]
[1778044824475,42.14,81274.46,0.0,0.92046,5e-05,11.10643]
[1778044825483,42.14,81268.78,0.0,0.9202,5e-05,11.1337]
[1778044830518,42.14,81268.1,0.0,0.92017,5e-05,11.13643]
[1778044835476,42.14,81267.89,0.0,0.92018,5e-05,11.13359]
[1778044839585,42.14,81273.05,0.0,0.92043,5e-05,11.10807]
[1778044842662,42.14,81271.8,0.0,0.92038,5e-05,11.11401]
[1778044848648,42.13,81272.46,0.0,0.92041,5e-05,11.11021]
[1778044853684,42.13,81271.92,0.0,0.92039,5e-05,11.11243]
[1778044858719,42.13,81271.0,0.0,0.92035,5e-05,11.11648]
[1778044860735,42.13,81262.61,0.0,0.91996,5e-05,11.15674]
[1778044861742,42.13,81257.6,0.0,0.91972,5e-05,11.18077]
[1778044862749,42.13,81250.85,0.0,0.91941,5e-05,11.2132]
[1778044868537,42.13,81249.74,0.0,0.91936,5e-05,11.21764]
[1778044874833,42.13,81249.79,0.0,0.91938,5e-05,11.21548]
[1778044880875,42.12,81250.43,0.0,0.91943,5e-05,11.2109]
[1778044885910,42.12,81254.45,0.0,0.91963,5e-05,11.19025]
[1778044890945,42.12,81254.02,0.0,0.91962,5e-05,11.19122]
[1778044896987,42.12,81253.95,0.0,0.91965,5e-05,11.18661]
[1778044904038,42.11,81252.28,0.0,0.91959,5e-05,11.19319]
[1778044909073,42.11,81252.62,0.0,0.91961,5e-05,11.19044]
[1778044914108,42.11,81249.31,0.0,0.91947,5e-05,11.20534]
[1778044918136,42.11,81238.28,0.0,0.91895,5e-05,11.2578]
[1778044920150,42.11,81236.5,0.0,0.91887,5e-05,11.26587]
[1778044924178,42.1,81231.26,0.0,0.91864,5e-05,11.28998]
[1778044927199,42.1,81224.93,0.0,0.91834,5e-05,11.31964]
[1778044929037,42.1,81224.93,0.0,0.91834,5e-05,11.31964]
[1778044929212,42.1,81226.93,0.0,0.91845,5e-05,11.30911]
[1778044934248,42.1,81224.1,0.0,0.91833,5e-05,11.32092]
[1778044939283,42.09,81225.83,0.0,0.91843,5e-05,11.31051]
[1778044942304,42.09,81234.56,0.0,0.91886,5e-05,11.26661]
[1778044943311,42.09,81243.31,0.0,0.91928,5e-05,11.2239]
[1778044945325,42.09,81244.87,0.0,0.91936,5e-05,11.21587]
[1778044950362,42.08,81246.61,0.0,0.91945,5e-05,11.20631]
[1778044955396,42.08,81248.74,0.0,0.91959,5e-05,11.19137]
[1778044957411,42.08,81255.56,0.0,0.91991,5e-05,11.15804]
[1778044962447,42.08,81259.22,0.0,0.92009,5e-05,11.13973]
[1778044967481,42.08,81255.89,0.0,0.91994,5e-05,11.15523]
[1778044972517,42.08,81252.21,0.0,0.91977,5e-05,11.17223]
[1778044973524,42.08,81240.77,0.0,0.91923,5e-05,11.2274]
[1778044974531,42.08,81237.12,0.0,0.91906,5e-05,11.24482]
[1778044979566,42.07,81237.64,0.0,0.9191,5e-05,11.24085]
[1778044984601,42.07,81239.28,0.0,0.91919,5e-05,11.23153]
[1778044989635,42.07,81242.47,0.0,0.91936,5e-05,11.21485]
[1778044994671,42.07,81236.03,0.0,0.91906,5e-05,11.24486]
[1778044999706,42.06,81237.59,0.0,0.91915,5e-05,11.23592]
[1778045004741,42.06,81237.18,0.0,0.91914,5e-05,11.23657]
[1778045009776,42.06,81236.58,0.0,0.91913,5e-05,11.23811]
[1778045014805,42.06,81237.02,0.0,0.91918,5e-05,11.23099]
[1778045019846,42.05,81236.26,0.0,0.91916,5e-05,11.23337]
[1778045024881,42.05,81233.25,0.0,0.91903,5e-05,11.24664]
[1778045029916,42.05,81233.37,0.0,0.91905,5e-05,11.24465]
[1778045033944,42.05,81238.21,0.0,0.91929,5e-05,11.2201]
[1778045038980,42.04,81239.89,0.0,0.91938,5e-05,11.2108]
[1778045044018,42.04,81240.28,0.0,0.91941,5e-05,11.20785]
[1778045045022,42.04,81248.84,0.0,0.91981,5e-05,11.16621]
[1778045046028,42.04,81253.77,0.0,0.92005,5e-05,11.14225]
[1778045051064,42.04,81255.05,0.0,0.92011,5e-05,11.1356]
[1778045056099,42.04,81255.82,0.0,0.92015,5e-05,11.13147]
[1778045061134,42.04,81254.51,0.0,0.9201,5e-05,11.13741]
[1778045066169,42.04,81255.04,0.0,0.92012,5e-05,11.1344]
[1778045071203,42.04,81250.86,0.0,0.91996,5e-05,11.15046]
[1778045076239,42.04,81251.43,0.0,0.91999,5e-05,11.14716]
[1778045080267,42.03,81242.79,0.0,0.91958,5e-05,11.18852]
[1778045083288,42.03,81241.39,0.0,0.91952,5e-05,11.19475]
[1778045087316,42.03,81246.65,0.0,0.91978,5e-05,11.1686]
[1778045092351,42.03,81247.79,0.0,0.91984,5e-05,11.16238]
[1778045097385,42.03,81249.77,0.0,0.91994,5e-05,11.15218]
[1778045101414,42.03,81264.13,0.0,0.92062,5e-05,11.08242]
[1778045102421,42.03,81269.03,0.0,0.92085,5e-05,11.05872]
[1778045103428,42.03,81268.03,0.0,0.9208,5e-05,11.06353]
[1778045114506,42.03,81268.31,0.0,0.92081,5e-05,11.06267]
[1778045119541,42.03,81271.98,0.0,0.92098,5e-05,11.04528]
[1778045124576,42.03,81271.52,0.0,0.92095,5e-05,11.04781]
[1778045129612,42.03,81269.54,0.0,0.92086,5e-05,11.05761]
[1778045134647,42.03,81267.89,0.0,0.9208,5e-05,11.06213]
[1778045139757,42.03,81266.17,0.0,0.92072,5e-05,11.07055]
[1778045139810,42.03,81263.99,0.0,0.92062,5e-05,11.08108]
[1778045145725,42.03,81263.62,0.0,0.9206,5e-05,11.08288]
[1778045150760,42.03,81265.28,0.0,0.92068,5e-05,11.07495]
[1778045155795,42.03,81265.78,0.0,0.9207,5e-05,11.07264]
[1778045160831,42.03,81266.61,0.0,0.92074,5e-05,11.06879]
[1778045165864,42.03,81268.0,0.0,0.9208,5e-05,11.06232]
[1778045170900,42.03,81272.19,0.0,0.92099,5e-05,11.0425]
[1778045174928,42.03,81263.97,0.0,0.92061,5e-05,11.08237]
[1778045179963,42.03,81266.34,0.0,0.92072,5e-05,11.07101]
[1778045181977,42.03,81272.27,0.0,0.92099,5e-05,11.04256]
[1778045187012,42.04,81271.98,0.0,0.92098,5e-05,11.04428]
[1778045192047,42.04,81271.51,0.0,0.92097,5e-05,11.04326]
[1778045197082,42.04,81271.77,0.0,0.92098,5e-05,11.04237]
[1778045201110,42.04,81264.39,0.0,0.92063,5e-05,11.07821]
[1778045203124,42.04,81261.16,0.0,0.92048,5e-05,11.0938]
[1778045208159,42.04,81260.87,0.0,0.92047,5e-05,11.09512]
[1778045213195,42.04,81258.2,0.0,0.92035,5e-05,11.10788]
[1778045216216,42.04,81250.96,0.0,0.92001,5e-05,11.14271]
[1778045217222,42.04,81246.12,0.0,0.91978,5e-05,11.16601]
[1778045222258,42.04,81243.9,0.0,0.91968,5e-05,11.17605]
[1778045227293,42.03,81241.22,0.0,0.91956,5e-05,11.18822]
[1778045232328,42.03,81241.4,0.0,0.91958,5e-05,11.18647]
[1778045237363,42.03,81242.22,0.0,0.91962,5e-05,11.18164]
[1778045242398,42.03,81241.05,0.0,0.91958,5e-05,11.18643]
[1778045247432,42.03,81240.81,0.0,0.91957,5e-05,11.18669]
[1778045252468,42.02,81240.63,0.0,0.9196,5e-05,11.18302]
[1778045257503,42.02,81240.79,0.0,0.91961,5e-05,11.18137]
[1778045262538,42.02,81239.58,0.0,0.91956,5e-05,11.18638]
[1778045267573,42.02,81240.02,0.0,0.91959,5e-05,11.18337]
[1778045272608,42.02,81241.42,0.0,0.91967,5e-05,11.17574]
[1778045277643,42.02,81239.61,0.0,0.91959,5e-05,11.18367]
[1778045279567,42.02,81240.74,0.0,0.91965,5e-05,11.17786]
[1778045279610,42.02,81240.74,0.0,0.91965,5e-05,11.17786]
[1778045279657,42.02,81240.78,0.0,0.91965,5e-05,11.1775]
[1778045284692,42.01,81243.15,0.0,0.91977,5e-05,11.16525]
[1778045289726,42.01,81243.27,0.0,0.91978,5e-05,11.16395]
[1778045294762,42.01,81242.16,0.0,0.91974,5e-05,11.1686]
[1778045299797,42.01,81241.76,0.0,0.91972,5e-05,11.16981]
[1778045303825,42.01,81236.59,0.0,0.91948,5e-05,11.19426]
[1778045308860,42.01,81235.43,0.0,0.91944,5e-05,11.19903]
[1778045313895,42.0,81234.01,0.0,0.9194,5e-05,11.20129]
[1778045318930,42.0,81233.31,0.0,0.91938,5e-05,11.20373]
[1778045323965,42.0,81234.44,0.0,0.91944,5e-05,11.19734]
[1778045326986,42.0,81243.04,0.0,0.91985,5e-05,11.1552]
[1778045332021,42.0,81242.56,0.0,0.91984,5e-05,11.15698]
[1778045337056,42.0,81240.47,0.0,0.91974,5e-05,11.16649]
[1778045342091,42.0,81240.03,0.0,0.91973,5e-05,11.16802]
[1778045347126,42.0,81239.88,0.0,0.91973,5e-05,11.16813]
[1778045352161,41.99,81238.02,0.0,0.91964,5e-05,11.17655]
[1778045357196,41.99,81237.93,0.0,0.91965,5e-05,11.17633]
[1778045362231,41.99,81238.38,0.0,0.91967,5e-05,11.17349]
[1778045367266,41.99,81240.32,0.0,0.91977,5e-05,11.16347]
[1778045372302,41.99,81241.11,0.0,0.91984,5e-05,11.15546]
[1778045377336,41.99,81240.94,0.0,0.91983,5e-05,11.15573]
[1778045382372,41.99,81240.88,0.0,0.91984,5e-05,11.15543]
[1778045387407,41.99,81241.09,0.0,0.91985,5e-05,11.15383]
[1778045392442,41.99,81240.1,0.0,0.91981,5e-05,11.15801]
[1778045396471,41.98,81244.9,0.0,0.92004,5e-05,11.1343]
[1778045398485,41.98,81250.24,0.0,0.9203,5e-05,11.10833]
[1778045403520,41.98,81248.74,0.0,0.92023,5e-05,11.11535]
[1778045408555,41.98,81244.41,0.0,0.92002,5e-05,11.13602]
[1778045412583,41.98,81235.93,0.0,0.91963,5e-05,11.17674]
[1778045413590,41.98,81230.94,0.0,0.91939,5e-05,11.20078]
[1778045418639,41.98,81230.3,0.0,0.91937,5e-05,11.20295]
[1778045423674,41.98,81232.79,0.0,0.9195,5e-05,11.18995]
[1778045429721,41.98,81232.9,0.0,0.91951,5e-05,11.18839]
[1778045434756,41.97,81231.11,0.0,0.91946,5e-05,11.19255]
[1778045439791,41.97,81230.82,0.0,0.91945,5e-05,11.19308]
[1778045444826,41.97,81230.51,0.0,0.91945,5e-05,11.19371]
[1778045449862,41.97,81237.75,0.0,0.9198,5e-05,11.15774]
[1778045451876,41.97,81242.1,0.0,0.92001,5e-05,11.13634]
[1778045456911,41.97,81241.83,0.0,0.92,5e-05,11.13724]
[1778045461946,41.97,81238.53,0.0,0.91985,5e-05,11.15276]
[1778045466981,41.97,81238.33,0.0,0.91984,5e-05,11.1532]
[1778045472016,41.96,81237.15,0.0,0.91979,5e-05,11.1584]
[1778045477051,41.96,81233.43,0.0,0.91962,5e-05,11.17585]
[1778045482086,41.96,81232.98,0.0,0.91961,5e-05,11.17732]
[1778045487121,41.96,81228.91,0.0,0.91942,5e-05,11.19627]
[1778045493162,41.96,81228.76,0.0,0.91945,5e-05,11.1923]
[1778045498198,41.96,81233.03,0.0,0.91966,5e-05,11.17078]
[1778045503232,41.96,81236.26,0.0,0.91981,5e-05,11.15458]
[1778045508267,41.96,81236.47,0.0,0.91983,5e-05,11.15306]
[1778045510282,41.95,81230.01,0.0,0.91952,5e-05,11.18417]
[1778045513302,41.95,81224.64,0.0,0.91927,5e-05,11.20973]
[1778045518344,41.95,81228.74,0.0,0.91948,5e-05,11.18896]
[1778045524386,41.95,81229.26,0.0,0.91951,5e-05,11.18546]
[1778045529421,41.95,81227.34,0.0,0.91943,5e-05,11.19398]
[1778045534455,41.95,81228.18,0.0,0.91948,5e-05,11.18903]
[1778045537477,41.95,81234.6,0.0,0.91979,5e-05,11.15737]
[1778045542512,41.94,81233.88,0.0,0.91976,5e-05,11.16023]
[1778045548554,41.94,81233.73,0.0,0.91976,5e-05,11.1602]
[1778045552582,41.94,81229.1,0.0,0.91957,5e-05,11.1785]
[1778045557616,41.94,81228.32,0.0,0.91954,5e-05,11.18145]
[1778045559631,41.94,81222.39,0.0,0.91926,5e-05,11.20991]
[1778045560638,41.94,81213.43,0.0,0.91883,5e-05,11.25363]
[1778045561644,41.94,81206.99,0.0,0.91852,5e-05,11.28472]
[1778045566680,41.94,81211.31,0.0,0.91873,5e-05,11.26376]
[1778045571716,41.94,81208.06,0.0,0.91857,5e-05,11.27978]
[1778045576751,41.94,81206.7,0.0,0.9185,5e-05,11.28654]
[1778045581786,41.94,81203.69,0.0,0.91836,5e-05,11.30133]
[1778045584807,41.94,81198.71,0.0,0.91812,5e-05,11.32558]
[1778045589842,41.94,81199.98,0.0,0.91818,5e-05,11.31917]
[1778045594877,41.94,81204.35,0.0,0.91839,5e-05,11.29776]
[1778045599912,41.94,81206.58,0.0,0.9185,5e-05,11.28693]
[1778045602933,41.94,81215.55,0.0,0.91893,5e-05,11.2433]
[1778045603939,41.94,81220.38,0.0,0.91916,5e-05,11.2195]
[1778045605953,41.94,81220.7,0.0,0.91918,5e-05,11.2175]
[1778045610988,41.94,81220.4,0.0,0.91918,5e-05,11.21796]
[1778045615021,41.93,81215.56,0.0,0.91898,5e-05,11.23682]
[1778045617036,41.93,81210.0,0.0,0.91872,5e-05,11.26343]
[1778045623078,41.93,81210.3,0.0,0.91875,5e-05,11.26032]
[1778045628113,41.93,81211.58,0.0,0.91882,5e-05,11.25276]
[1778045633149,41.93,81210.97,0.0,0.9188,5e-05,11.25441]
[1778045635163,41.92,81216.73,0.0,0.91909,5e-05,11.22585]
[1778045640198,41.92,81215.05,0.0,0.91902,5e-05,11.23292]
[1778045643219,41.92,81222.42,0.0,0.91937,5e-05,11.19641]
[1778045646239,41.92,81225.72,0.0,0.91954,5e-05,11.17992]
[1778045651275,41.92,81224.01,0.0,0.91946,5e-05,11.18752]
[1778045656310,41.92,81222.66,0.0,0.9194,5e-05,11.19334]
[1778045661344,41.92,81214.64,0.0,0.91903,5e-05,11.2316]
[1778045665373,41.91,81213.14,0.0,0.91896,5e-05,11.23798]
[1778045670407,41.91,81212.97,0.0,0.91897,5e-05,11.23763]
[1778045675443,41.91,81210.42,0.0,0.91888,5e-05,11.24517]
[1778045680479,41.91,81211.35,0.0,0.91894,5e-05,11.23935]
[1778045685514,41.9,81210.06,0.0,0.91889,5e-05,11.24439]
[1778045690549,41.9,81210.21,0.0,0.91891,5e-05,11.24241]
[1778045695584,41.9,81214.13,0.0,0.91911,5e-05,11.22214]
[1778045700619,41.9,81211.14,0.0,0.91897,5e-05,11.23554]
[1778045703640,41.9,81206.1,0.0,0.91874,5e-05,11.25935]
[1778045708675,41.89,81203.32,0.0,0.91862,5e-05,11.27142]
[1778045713710,41.89,81203.14,0.0,0.91863,5e-05,11.27077]
[1778045718745,41.89,81203.23,0.0,0.91865,5e-05,11.26877]
[1778045723780,41.88,81201.8,0.0,0.91859,5e-05,11.27422]
[1778045728815,41.88,81195.66,0.0,0.91831,5e-05,11.30264]
[1778045729822,41.88,81188.78,0.0,0.91798,5e-05,11.33593]
[1778045730899,41.88,81179.49,0.0,0.91753,5e-05,11.38137]
[1778045731872,41.88,81143.79,0.0,0.91581,5e-05,11.55339]
[1778045732871,41.88,81129.97,0.0,0.91513,5e-05,11.62157]
[1778045733878,41.88,81133.86,0.0,0.91532,5e-05,11.60217]
[1778045734885,41.88,81140.43,0.0,0.91565,5e-05,11.56956]
[1778045738913,41.88,81142.49,0.0,0.91576,5e-05,11.5584]
[1778045743727,41.88,81143.15,0.0,0.91579,5e-05,11.55499]
[1778045743828,41.88,81143.15,0.0,0.9158,5e-05,11.55459]
[1778045745962,41.87,81127.41,0.0,0.91502,5e-05,11.63204]
[1778045746969,41.87,81124.12,0.0,0.91486,5e-05,11.6482]
[1778045749990,41.87,81134.1,0.0,0.91536,5e-05,11.59823]
[1778045750997,41.87,81138.5,0.0,0.91558,5e-05,11.576]
[1778045753011,41.87,81144.67,0.0,0.91589,5e-05,11.54544]
[1778045755002,41.87,81144.71,0.0,0.91589,5e-05,11.54524]
[1778045755926,41.87,81144.58,0.0,0.91588,5e-05,11.54588]
[1778045756032,41.87,81144.49,0.0,0.91588,5e-05,11.54632]
[1778045761067,41.87,81141.57,0.0,0.91575,5e-05,11.55929]
[1778045762074,41.87,81130.95,0.0,0.91522,5e-05,11.61184]
[1778045764088,41.87,81132.72,0.0,0.91531,5e-05,11.60295]
[1778045769123,41.87,81130.41,0.0,0.9152,5e-05,11.6139]
[1778045773151,41.87,81137.75,0.0,0.91557,5e-05,11.57719]
[1778045776172,41.87,81142.83,0.0,0.91583,5e-05,11.55118]
[1778045781207,41.86,81143.21,0.0,0.91587,5e-05,11.54745]
[1778045786242,41.86,81142.48,0.0,0.91585,5e-05,11.54888]
[1778045791277,41.85,81142.3,0.0,0.91588,5e-05,11.54431]
[1778045794297,41.85,81147.44,0.0,0.91615,5e-05,11.51788]
[1778045797319,41.85,81142.47,0.0,0.91591,5e-05,11.5415]
[1778045799333,41.85,81130.45,0.0,0.91531,5e-05,11.60099]
[1778045800340,41.85,81123.49,0.0,0.91497,5e-05,11.63548]
[1778045801347,41.85,81117.6,0.0,0.91468,5e-05,11.66453]
[1778045803361,41.85,81110.65,0.0,0.91433,5e-05,11.69872]
[1778045806382,41.85,81101.53,0.0,0.91388,5e-05,11.74344]
[1778045808395,41.85,81096.39,0.0,0.91363,5e-05,11.76845]
[1778045811417,41.85,81104.58,0.0,0.91405,5e-05,11.7267]
[1778045812424,41.84,81113.64,0.0,0.91453,5e-05,11.6791]
[1778045813431,41.84,81124.59,0.0,0.91508,5e-05,11.62457]
[1778045814438,41.84,81128.03,0.0,0.91525,5e-05,11.60742]
[1778045817459,41.84,81133.44,0.0,0.91552,5e-05,11.58007]
[1778045821487,41.84,81123.99,0.0,0.91506,5e-05,11.62608]
[1778045822494,41.84,81119.63,0.0,0.91485,5e-05,11.64761]
[1778045827529,41.84,81120.79,0.0,0.91491,5e-05,11.64116]
[1778045832565,41.83,81124.95,0.0,0.91512,5e-05,11.62003]
[1778045837605,41.83,81112.38,0.0,0.9145,5e-05,11.68197]
[1778045838612,41.83,81106.36,0.0,0.9142,5e-05,11.71172]
[1778045843646,41.83,81107.42,0.0,0.91427,5e-05,11.70523]
[1778045848682,41.83,81106.87,0.0,0.91425,5e-05,11.70678]
[1778045849689,41.83,81100.62,0.0,0.91394,5e-05,11.73767]
[1778045850676,41.83,81100.62,0.0,0.91394,5e-05,11.73767]
[1778045850680,41.83,81100.62,0.0,0.91394,5e-05,11.73767]
[1778045850696,41.83,81098.99,0.0,0.91386,5e-05,11.74551]
[1778045855732,41.82,81106.38,0.0,0.91427,5e-05,11.70371]
[1778045857745,41.82,81101.38,0.0,0.91402,5e-05,11.72812]
[1778045863788,41.82,81102.7,0.0,0.9141,5e-05,11.71997]
[1778045866809,41.82,81107.52,0.0,0.91435,5e-05,11.69531]
[1778045870837,41.82,81115.31,0.0,0.91475,5e-05,11.65544]
[1778045872850,41.82,81121.31,0.0,0.91506,5e-05,11.62506]
[1778045876879,41.81,81126.48,0.0,0.91533,5e-05,11.59808]
[1778045878893,41.81,81134.56,0.0,0.91573,5e-05,11.55729]
[1778045880907,41.81,81139.17,0.0,0.91597,5e-05,11.53386]
[1778045881914,41.81,81131.41,0.0,0.91559,5e-05,11.57197]
[1778045883928,41.81,81127.5,0.0,0.9154,5e-05,11.59062]
[1778045888963,41.81,81130.47,0.0,0.91556,5e-05,11.57407]
[1778045894000,41.8,81125.67,0.0,0.91534,5e-05,11.59597]
[1778045897079,41.8,81120.19,0.0,0.91508,5e-05,11.62198]
[1778045902113,41.8,81121.99,0.0,0.91518,5e-05,11.61227]
[1778045906142,41.8,81116.98,0.0,0.91493,5e-05,11.63679]
[1778045911177,41.8,81108.8,0.0,0.91456,5e-05,11.67314]
[1778045912184,41.8,81103.29,0.0,0.91428,5e-05,11.70038]
[1778045917219,41.79,81101.38,0.0,0.9142,5e-05,11.70882]
[1778045922254,41.79,81108.65,0.0,0.91457,5e-05,11.67154]
[1778045923261,41.79,81113.58,0.0,0.91482,5e-05,11.64682]
[1778045925275,41.79,81112.24,0.0,0.91476,5e-05,11.6532]
[1778045929303,41.79,81107.09,0.0,0.9145,5e-05,11.67832]
[1778045931317,41.79,81112.84,0.0,0.91479,5e-05,11.64944]
[1778045934338,41.79,81107.14,0.0,0.91451,5e-05,11.67741]
[1778045937359,41.79,81102.57,0.0,0.91429,5e-05,11.69968]
[1778045940380,41.79,81107.58,0.0,0.91455,5e-05,11.67396]
[1778045945415,41.78,81109.78,0.0,0.91466,5e-05,11.6623]
[1778045950450,41.78,81111.62,0.0,0.91476,5e-05,11.65257]
[1778045955484,41.78,81110.2,0.0,0.9147,5e-05,11.65904]
[1778045960520,41.78,81111.78,0.0,0.91478,5e-05,11.65059]
[1778045962534,41.78,81118.57,0.0,0.91512,5e-05,11.61632]
[1778045963210,41.78,81118.57,0.0,0.91512,5e-05,11.61632]
[1778045963218,41.78,81118.57,0.0,0.91512,5e-05,11.61632]
[1778045963541,41.78,81119.55,0.0,0.91517,5e-05,11.61139]
[1778045968592,41.78,81118.0,0.0,0.9151,5e-05,11.61873]
[1778045969589,41.78,81092.99,0.0,0.91385,5e-05,11.74316]
[1778045970596,41.78,81084.52,0.0,0.91342,5e-05,11.78521]
[1778045974624,41.78,81080.24,0.0,0.91324,5e-05,11.80161]
[1778045979659,41.77,81076.09,0.0,0.91305,5e-05,11.82051]
[1778045981689,41.77,81064.31,0.0,0.91245,5e-05,11.87917]
[1778045982702,41.77,81059.18,0.0,0.9122,5e-05,11.90409]
[1778045983704,41.77,81053.43,0.0,0.91191,5e-05,11.93249]
[1778045985717,41.77,81058.99,0.0,0.91221,5e-05,11.90348]
[1778045987732,41.76,81064.44,0.0,0.91249,5e-05,11.87516]
[1778045992766,41.76,81067.2,0.0,0.91266,5e-05,11.8591]
[1778045994781,41.76,81061.54,0.0,0.91238,5e-05,11.88669]
[1778045998648,41.76,81059.48,0.0,0.91228,5e-05,11.89612]
[1778045998859,41.75,81060.88,0.0,0.91236,5e-05,11.88817]
[1778045998960,41.75,81060.18,0.0,0.91233,5e-05,11.89168]
[1778046002837,41.75,81054.66,0.0,0.91206,5e-05,11.91763]
[1778046007872,41.75,81055.5,0.0,0.91213,5e-05,11.911]
[1778046012907,41.74,81067.15,0.0,0.91274,5e-05,11.8502]
[1778046013914,41.74,81070.28,0.0,0.91291,5e-05,11.83414]
[1778046017942,41.74,81075.43,0.0,0.91318,5e-05,11.80706]
[1778046018949,41.74,81080.78,0.0,0.91346,5e-05,11.77998]
[1778046023011,41.74,81084.33,0.0,0.91364,5e-05,11.76147]
[1778046023112,41.74,81083.71,0.0,0.91361,5e-05,11.76434]
[1778046029022,41.73,81085.7,0.0,0.91373,5e-05,11.75307]
[1778046034058,41.73,81089.36,0.0,0.91394,5e-05,11.73019]
[1778046039093,41.73,81089.8,0.0,0.91397,5e-05,11.72713]
[1778046043121,41.73,81098.8,0.0,0.91443,5e-05,11.68161]
[1778046045135,41.73,81103.9,0.0,0.91469,5e-05,11.65604]
[1778046047149,41.73,81095.31,0.0,0.91426,5e-05,11.69876]
[1778046049163,41.73,81092.35,0.0,0.91411,5e-05,11.71326]
[1778046054199,41.73,81095.1,0.0,0.91426,5e-05,11.69895]
[1778046059234,41.73,81096.04,0.0,0.91431,5e-05,11.69368]
[1778046062255,41.73,81102.63,0.0,0.91464,5e-05,11.66051]
[1778046067290,41.72,81108.5,0.0,0.91494,5e-05,11.63104]
[1778046071318,41.72,81113.53,0.0,0.91519,5e-05,11.60603]
[1778046076353,41.73,81118.53,0.0,0.91544,5e-05,11.58142]
[1778046080381,41.73,81123.44,0.0,0.91568,5e-05,11.55736]
[1778046086423,41.73,81123.77,0.0,0.91569,5e-05,11.55637]
[1778046091458,41.73,81125.46,0.0,0.91579,5e-05,11.54453]
[1778046093472,41.73,81131.2,0.0,0.91608,5e-05,11.51562]
[1778046097512,41.73,81142.6,0.0,0.91665,5e-05,11.4585]
[1778046098512,41.72,81150.41,0.0,0.91704,5e-05,11.41945]
[1778046100526,41.72,81153.2,0.0,0.91718,5e-05,11.40487]
[1778046101533,41.72,81147.31,0.0,0.9169,5e-05,11.43357]
[1778046102540,41.72,81142.14,0.0,0.91665,5e-05,11.45908]
[1778046104554,41.72,81143.59,0.0,0.91672,5e-05,11.45176]
[1778046109589,41.72,81144.44,0.0,0.91677,5e-05,11.44698]
[1778046112112,41.72,81147.9,0.0,0.91694,5e-05,11.42972]
[1778046112610,41.72,81147.81,0.0,0.91693,5e-05,11.4301]
[1778046117645,41.72,81140.71,0.0,0.9166,5e-05,11.46384]
[1778046119659,41.72,81136.56,0.0,0.9164,5e-05,11.4841]
[1778046123687,41.72,81131.13,0.0,0.91613,5e-05,11.51031]
[1778046128722,41.71,81130.68,0.0,0.91612,5e-05,11.51153]
[1778046133757,41.71,81136.21,0.0,0.9164,5e-05,11.4832]
[1778046138791,41.71,81137.25,0.0,0.91646,5e-05,11.4773]
[1778046143828,41.71,81137.67,0.0,0.91649,5e-05,11.47449]
[1778046147857,41.71,81143.03,0.0,0.91676,5e-05,11.44709]
[1778046152892,41.7,81140.63,0.0,0.91669,5e-05,11.45305]
[1778046157927,41.7,81136.82,0.0,0.91652,5e-05,11.46952]
[1778046162962,41.69,81137.2,0.0,0.91657,5e-05,11.46524]
[1778046167997,41.69,81137.47,0.0,0.9166,5e-05,11.46152]
[1778046173032,41.68,81138.46,0.0,0.91667,5e-05,11.4543]
[1778046178067,41.68,81143.89,0.0,0.91696,5e-05,11.42526]
[1778046180081,41.68,81149.27,0.0,0.91723,5e-05,11.39791]
[1778046183102,41.68,81157.86,0.0,0.91766,5e-05,11.3545]
[1778046188137,41.67,81160.82,0.0,0.91782,5e-05,11.3385]
[1778046193172,41.67,81160.77,0.0,0.91783,5e-05,11.33739]
[1778046198207,41.67,81159.64,0.0,0.91779,5e-05,11.34155]
[1778046203241,41.67,81161.61,0.0,0.9179,5e-05,11.33044]
[1778046208278,41.66,81162.89,0.0,0.91798,5e-05,11.32278]
[1778046213314,41.66,81163.29,0.0,0.91803,5e-05,11.31582]
[1778046220364,41.66,81162.9,0.0,0.91803,5e-05,11.31593]
[1778046222378,41.66,81154.82,0.0,0.91764,5e-05,11.35523]
[1778046223385,41.66,81153.38,0.0,0.91757,5e-05,11.36235]
[1778046228420,41.66,81153.65,0.0,0.91758,5e-05,11.36106]
[1778046233455,41.66,81158.84,0.0,0.91784,5e-05,11.33525]
[1778046234653,41.66,81158.84,0.0,0.91784,5e-05,11.33525]
[1778046234762,41.66,81158.84,0.0,0.91784,5e-05,11.33525]
[1778046234863,41.65,81159.59,0.0,0.91788,5e-05,11.33099]
[1778046240504,41.65,81163.54,0.0,0.91809,5e-05,11.31025]
[1778046244532,41.65,81168.72,0.0,0.91835,5e-05,11.28383]
[1778046249567,41.65,81170.12,0.0,0.91842,5e-05,11.27594]
[1778046256616,41.64,81170.54,0.0,0.91846,5e-05,11.27249]
[1778046261651,41.64,81169.9,0.0,0.91843,5e-05,11.27471]
[1778046266686,41.64,81169.4,0.0,0.91842,5e-05,11.27624]
[1778046271729,41.64,81171.61,0.0,0.91856,5e-05,11.26081]
[1778046276767,41.64,81164.65,0.0,0.91823,5e-05,11.29421]
[1778046278781,41.64,81161.72,0.0,0.91809,5e-05,11.30821]
[1778046283816,41.63,81156.81,0.0,0.91786,5e-05,11.33112]
[1778046288851,41.63,81153.21,0.0,0.9177,5e-05,11.34711]
[1778046293886,41.63,81156.96,0.0,0.9179,5e-05,11.32714]
[1778046298922,41.63,81156.89,0.0,0.91791,5e-05,11.32606]
[1778046303956,41.62,81156.58,0.0,0.91791,5e-05,11.32617]
[1778046308991,41.62,81157.0,0.0,0.91794,5e-05,11.32271]
[1778046314028,41.62,81161.48,0.0,0.91818,5e-05,11.29933]
[1778046318056,41.62,81170.33,0.0,0.91861,5e-05,11.25485]
[1778046320070,41.61,81175.97,0.0,0.91889,5e-05,11.22684]
[1778046323091,41.61,81181.59,0.0,0.91916,5e-05,11.19895]
[1778046328126,41.61,81180.87,0.0,0.91913,5e-05,11.20206]
[1778046333161,41.61,81177.53,0.0,0.919,5e-05,11.21434]
[1778046338197,41.61,81176.18,0.0,0.91894,5e-05,11.22039]
[1778046343233,41.61,81176.86,0.0,0.91898,5e-05,11.21647]
[1778046347262,41.61,81182.15,0.0,0.91924,5e-05,11.19014]
[1778046352298,41.61,81179.88,0.0,0.91913,5e-05,11.20091]
[1778046354311,41.61,81173.52,0.0,0.91883,5e-05,11.23191]
[1778046359347,41.61,81176.11,0.0,0.91896,5e-05,11.21862]
[1778046364382,41.61,81175.62,0.0,0.91894,5e-05,11.22048]
[1778046369418,41.61,81177.66,0.0,0.91904,5e-05,11.20991]
[1778046374451,41.6,81178.13,0.0,0.91907,5e-05,11.20717]
[1778046379487,41.6,81176.26,0.0,0.91898,5e-05,11.21591]
[1778046384522,41.6,81176.2,0.0,0.91898,5e-05,11.21569]
[1778046388549,41.6,81181.59,0.0,0.91925,5e-05,11.18889]
[1778046393585,41.6,81185.46,0.0,0.91946,5e-05,11.16609]
[1778046398624,41.6,81183.21,0.0,0.91935,5e-05,11.17703]
[1778046400637,41.6,81176.2,0.0,0.91901,5e-05,11.21132]
[1778046404666,41.6,81172.95,0.0,0.91886,5e-05,11.22685]
[1778046409701,41.6,81174.53,0.0,0.91894,5e-05,11.21854]
[1778046411715,41.6,81182.37,0.0,0.91932,5e-05,11.17992]
[1778046416750,41.6,81187.5,0.0,0.91957,5e-05,11.1547]
[1778046419771,41.6,81182.67,0.0,0.91934,5e-05,11.17833]
[1778046424806,41.6,81183.88,0.0,0.9194,5e-05,11.17231]
[1778046429841,41.6,81185.12,0.0,0.91946,5e-05,11.16619]
[1778046434876,41.6,81182.33,0.0,0.91932,5e-05,11.17982]
[1778046439911,41.6,81183.73,0.0,0.91939,5e-05,11.17288]
[1778046444946,41.6,81185.19,0.0,0.91946,5e-05,11.16569]
[1778046447465,41.6,81188.0,0.0,0.9196,5e-05,11.15194]
[1778046447532,41.6,81188.0,0.0,0.9196,5e-05,11.15194]
[1778046447967,41.6,81190.3,0.0,0.91971,5e-05,11.14069]
[1778046453001,41.6,81191.85,0.0,0.9198,5e-05,11.12969]
[1778046455016,41.6,81197.77,0.0,0.92009,5e-05,11.10082]
[1778046457030,41.6,81206.41,0.0,0.9205,5e-05,11.05884]
[1778046459045,41.6,81209.02,0.0,0.92062,5e-05,11.04658]
[1778046465085,41.6,81209.17,0.0,0.92061,5e-05,11.04689]
[1778046470121,41.6,81208.58,0.0,0.92058,5e-05,11.05057]
[1778046475156,41.6,81208.66,0.0,0.92057,5e-05,11.05095]
[1778046480191,41.61,81210.26,0.0,0.92064,5e-05,11.0439]
[1778046481965,41.61,81210.6,0.0,0.92066,5e-05,11.0424]
[1778046482067,41.61,81210.6,0.0,0.92066,5e-05,11.04257]
[1778046487239,41.61,81223.99,0.0,0.92128,5e-05,10.97836]
[1778046489254,41.61,81238.24,0.0,0.92195,5e-05,10.90988]
[1778046490261,41.61,81233.8,0.0,0.92173,5e-05,10.93176]
[1778046491268,41.61,81226.92,0.0,0.92141,5e-05,10.96546]
[1778046493282,41.61,81221.38,0.0,0.92114,5e-05,10.9929]
[1778046494255,41.61,81221.38,0.0,0.92114,5e-05,10.9929]
[1778046499324,41.61,81217.76,0.0,0.92096,5e-05,11.0118]
[1778046504359,41.62,81217.06,0.0,0.92091,5e-05,11.01622]
[1778046505828,41.62,81217.06,0.0,0.92091,5e-05,11.01622]
[1778046511408,41.62,81219.6,0.0,0.92104,5e-05,11.00161]
[1778046516443,41.62,81220.01,0.0,0.92105,5e-05,11.00068]
[1778046521478,41.62,81220.18,0.0,0.92105,5e-05,11.00092]
[1778046526513,41.63,81219.57,0.0,0.92101,5e-05,11.00484]
[1778046531548,41.63,81221.98,0.0,0.92112,5e-05,10.99416]
[1778046536583,41.63,81221.27,0.0,0.92107,5e-05,10.99867]
[1778046541618,41.63,81221.33,0.0,0.92107,5e-05,10.99949]
[1778046546653,41.63,81220.82,0.0,0.92103,5e-05,11.00304]
[1778046550682,41.64,81227.27,0.0,0.92133,5e-05,10.97258]
[1778046555716,41.64,81229.11,0.0,0.9214,5e-05,10.96501]
[1778046560751,41.64,81236.7,0.0,0.92175,5e-05,10.92964]
[1778046565786,41.64,81239.44,0.0,0.92186,5e-05,10.9181]
[1778046569814,41.65,81244.36,0.0,0.92208,5e-05,10.89578]
[1778046572835,41.65,81252.08,0.0,0.92245,5e-05,10.85607]
[1778046577870,41.65,81252.89,0.0,0.92246,5e-05,10.85441]
[1778046579884,41.66,81243.99,0.0,0.92204,5e-05,10.89822]
[1778046580891,41.66,81236.34,0.0,0.92168,5e-05,10.93559]
[1778046582905,41.66,81237.79,0.0,0.92174,5e-05,10.92917]
[1778046588947,41.66,81236.94,0.0,0.92168,5e-05,10.93515]
[1778046593983,41.66,81237.27,0.0,0.92168,5e-05,10.93505]
[1778046599018,41.67,81237.12,0.0,0.92166,5e-05,10.93722]
[1778046603048,41.67,81244.78,0.0,0.92201,5e-05,10.90133]
[1778046606068,41.67,81246.91,0.0,0.9221,5e-05,10.89203]
[1778046608082,41.67,81252.53,0.0,0.92236,5e-05,10.86562]
[1778046613084,41.68,81253.18,0.0,0.92237,5e-05,10.86406]
[1778046618152,41.68,81249.82,0.0,0.92219,5e-05,10.88263]
[1778046623187,41.68,81246.8,0.0,0.92203,5e-05,10.89935]
[1778046629229,41.69,81249.1,0.0,0.92212,5e-05,10.89037]
[1778046634265,41.69,81253.4,0.0,0.92233,5e-05,10.86785]
[1778046639301,41.7,81255.04,0.0,0.92239,5e-05,10.86192]
[1778046644337,41.7,81252.96,0.0,0.92227,5e-05,10.87391]
[1778046646351,41.7,81258.66,0.0,0.92253,5e-05,10.84721]
[1778046649372,41.7,81266.43,0.0,0.92288,5e-05,10.81116]
[1778046654408,41.71,81266.91,0.0,0.92288,5e-05,10.8113]
[1778046661457,41.72,81267.93,0.0,0.92289,5e-05,10.80989]
[1778046666492,41.72,81267.76,0.0,0.92286,5e-05,10.8132]
[1778046671526,41.73,81266.8,0.0,0.92279,5e-05,10.82028]
[1778046673540,41.73,81255.44,0.0,0.92225,5e-05,10.87587]
[1778046675555,41.73,81251.68,0.0,0.92207,5e-05,10.89474]
[1778046678577,41.73,81245.75,0.0,0.92179,5e-05,10.92434]
[1778046683612,41.73,81238.71,0.0,0.92144,5e-05,10.95984]
[1778046685626,41.73,81234.02,0.0,0.92122,5e-05,10.98297]
[1778046692006,41.74,81236.17,0.0,0.92131,5e-05,10.97337]
[1778046697710,41.74,81235.73,0.0,0.9213,5e-05,10.97358]
[1778046703752,41.74,81235.88,0.0,0.92129,5e-05,10.97414]
[1778046710801,41.74,81235.83,0.0,0.92127,5e-05,10.97585]
[1778046715837,41.75,81236.48,0.0,0.92129,5e-05,10.97377]
[1778046720872,41.75,81232.62,0.0,0.9211,5e-05,10.99353]
[1778046723893,41.75,81227.18,0.0,0.92084,5e-05,11.02038]
[1778046728929,41.75,81226.52,0.0,0.9208,5e-05,11.02424]
[1778046733967,41.75,81226.23,0.0,0.92078,5e-05,11.02626]
[1778046739002,41.75,81222.38,0.0,0.9206,5e-05,11.04553]
[1778046744040,41.75,81221.02,0.0,0.92053,5e-05,11.05254]
[1778046749074,41.75,81222.85,0.0,0.92061,5e-05,11.04408]
[1778046754110,41.76,81220.74,0.0,0.92053,5e-05,11.05111]
[1778046759145,41.76,81220.18,0.0,0.9205,5e-05,11.05423]
[1778046766194,41.76,81218.12,0.0,0.9204,5e-05,11.06482]
[1778046771231,41.76,81215.23,0.0,0.92026,5e-05,11.07916]
[1778046774252,41.76,81221.63,0.0,0.92056,5e-05,11.04821]
[1778046779287,41.76,81220.08,0.0,0.92048,5e-05,11.05617]
[1778046784322,41.76,81219.34,0.0,0.92044,5e-05,11.06015]
[1778046789357,41.76,81225.45,0.0,0.92073,5e-05,11.03101]
[1778046794392,41.76,81229.33,0.0,0.9209,5e-05,11.01292]
[1778046799427,41.76,81227.57,0.0,0.92081,5e-05,11.02218]
[1778046804462,41.77,81230.7,0.0,0.92095,5e-05,11.00771]
[1778046809497,41.77,81227.59,0.0,0.9208,5e-05,11.02351]
[1778046814531,41.77,81225.78,0.0,0.92073,5e-05,11.02922]
[1778046819566,41.77,81223.18,0.0,0.9206,5e-05,11.04229]
[1778046824602,41.77,81223.39,0.0,0.92061,5e-05,11.04169]
[1778046830644,41.77,81223.79,0.0,0.92062,5e-05,11.04023]
[1778046835679,41.77,81224.86,0.0,0.92067,5e-05,11.03545]
[1778046840715,41.77,81228.67,0.0,0.92085,5e-05,11.0175]
[1778046842729,41.77,81234.69,0.0,0.92113,5e-05,10.98859]
[1778046844743,41.77,81240.89,0.0,0.92142,5e-05,10.95896]
[1778046847764,41.77,81246.4,0.0,0.92167,5e-05,10.933]
[1778046852798,41.78,81247.46,0.0,0.92171,5e-05,10.92914]
[1778046857834,41.78,81244.53,0.0,0.92156,5e-05,10.94451]
[1778046862869,41.78,81244.15,0.0,0.92153,5e-05,10.94751]
[1778046866896,41.78,81239.33,0.0,0.92129,5e-05,10.9717]
[1778046871505,41.78,81239.69,0.0,0.92131,5e-05,10.97055]
[1778046877975,41.79,81242.51,0.0,0.92145,5e-05,10.95494]
[1778046884018,41.79,81242.43,0.0,0.92143,5e-05,10.9567]
[1778046889053,41.79,81237.78,0.0,0.9212,5e-05,10.98033]
[1778046890060,41.79,81232.89,0.0,0.92097,5e-05,11.00417]
[1778046896102,41.79,81232.0,0.0,0.92092,5e-05,11.00935]
[1778046898116,41.8,81225.58,0.0,0.92061,5e-05,11.0407]
[1778046903151,41.8,81225.77,0.0,0.92062,5e-05,11.04016]
[1778046908186,41.8,81228.0,0.0,0.92072,5e-05,11.02981]
[1778046913221,41.8,81228.77,0.0,0.92075,5e-05,11.02664]
[1778046919263,41.8,81231.05,0.0,0.92085,5e-05,11.01629]
[1778046922284,41.8,81236.95,0.0,0.92112,5e-05,10.98818]
[1778046927319,41.8,81236.95,0.0,0.92111,5e-05,10.9891]
[1778046932353,41.8,81238.02,0.0,0.92118,5e-05,10.9812]
[1778046937389,41.81,81240.03,0.0,0.92126,5e-05,10.97249]
[1778046942427,41.81,81241.69,0.0,0.92133,5e-05,10.96556]
[1778046947462,41.81,81242.02,0.0,0.92134,5e-05,10.96507]
[1778046952496,41.81,81245.02,0.0,0.92147,5e-05,10.95173]
[1778046957531,41.82,81244.05,0.0,0.92141,5e-05,10.95787]
[1778046962567,41.82,81244.64,0.0,0.92142,5e-05,10.95618]
[1778046967602,41.82,81246.13,0.0,0.92148,5e-05,10.95019]
[1778046972637,41.82,81251.26,0.0,0.92171,5e-05,10.92665]
[1778046974655,41.82,81258.74,0.0,0.92206,5e-05,10.8912]
[1778046976665,41.82,81263.48,0.0,0.92227,5e-05,10.86911]
[1778046981700,41.83,81266.99,0.0,0.92242,5e-05,10.85421]
[1778046986735,41.83,81268.46,0.0,0.92246,5e-05,10.84922]
[1778046991770,41.84,81270.89,0.0,0.92258,5e-05,10.83609]
[1778046996805,41.84,81269.55,0.0,0.9225,5e-05,10.84475]
[1778047002847,41.85,81270.44,0.0,0.92251,5e-05,10.84312]
[1778047007882,41.85,81270.8,0.0,0.92251,5e-05,10.8437]
[1778047012917,41.86,81270.97,0.0,0.92249,5e-05,10.84523]
[1778047014883,41.86,81270.85,0.0,0.92248,5e-05,10.84629]
[1778047014931,41.86,81270.81,0.0,0.92248,5e-05,10.84696]
[1778047019966,41.86,81269.99,0.0,0.92242,5e-05,10.85326]
[1778047026008,41.87,81272.17,0.0,0.92249,5e-05,10.84573]
[1778047031043,41.87,81270.42,0.0,0.92239,5e-05,10.85659]
[1778047036078,41.88,81272.02,0.0,0.92244,5e-05,10.85127]
[1778047040106,41.88,81277.72,0.0,0.92269,5e-05,10.8255]
[1778047045141,41.89,81278.0,0.0,0.92268,5e-05,10.82681]
[1778047050176,41.89,81278.69,0.0,0.92268,5e-05,10.82608]
[1778047055211,41.9,81278.04,0.0,0.92265,5e-05,10.82807]
[1778047060246,41.9,81273.13,0.0,0.9224,5e-05,10.85403]
[1778047065281,41.9,81272.93,0.0,0.92237,5e-05,10.85719]
[1778047070315,41.91,81274.33,0.0,0.92242,5e-05,10.85266]
[1778047075351,41.91,81281.46,0.0,0.92273,5e-05,10.82073]
[1778047080385,41.92,81287.11,0.0,0.92296,5e-05,10.79623]
[1778047085421,41.92,81282.57,0.0,0.92273,5e-05,10.82053]
[1778047090457,41.93,81280.61,0.0,0.92262,5e-05,10.83227]
[1778047095492,41.93,81280.55,0.0,0.92259,5e-05,10.83483]
[1778047100527,41.94,81283.2,0.0,0.92269,5e-05,10.82443]
[1778047105562,41.94,81284.19,0.0,0.92272,5e-05,10.82207]
[1778047110597,41.95,81284.7,0.0,0.92272,5e-05,10.82204]
[1778047115632,41.95,81287.69,0.0,0.92285,5e-05,10.80657]
[1778047120667,41.96,81287.52,0.0,0.92282,5e-05,10.80984]
[1778047123688,41.96,81294.32,0.0,0.92312,5e-05,10.77881]
[1778047126708,41.96,81302.19,0.0,0.92347,5e-05,10.74335]
[1778047131744,41.97,81306.05,0.0,0.92362,5e-05,10.72785]
[1778047136778,41.97,81306.22,0.0,0.9236,5e-05,10.73003]
[1778047141814,41.98,81306.79,0.0,0.92359,5e-05,10.73024]
[1778047146849,41.99,81310.86,0.0,0.92375,5e-05,10.71388]
[1778047148863,41.99,81315.93,0.0,0.92397,5e-05,10.69101]
[1778047153898,41.99,81316.53,0.0,0.92397,5e-05,10.69139]
[1778047158933,42.0,81316.98,0.0,0.92396,5e-05,10.69244]
[1778047162960,42.01,81310.94,0.0,0.92366,5e-05,10.72364]
[1778047167995,42.01,81310.97,0.0,0.92364,5e-05,10.72638]
[1778047174038,42.02,81312.25,0.0,0.92368,5e-05,10.72011]
[1778047179072,42.02,81305.79,0.0,0.92336,5e-05,10.75362]
[1778047181040,42.02,81303.48,0.0,0.92325,5e-05,10.76511]
[1778047181087,42.03,81302.9,0.0,0.92322,5e-05,10.76835]
[1778047186122,42.03,81303.69,0.0,0.92323,5e-05,10.76703]
[1778047190150,42.03,81298.17,0.0,0.92296,5e-05,10.79517]
[1778047194179,42.04,81308.34,0.0,0.92341,5e-05,10.74848]
[1778047197200,42.04,81312.52,0.0,0.92359,5e-05,10.73016]
[1778047202238,42.05,81308.28,0.0,0.92337,5e-05,10.75297]
[1778047204255,42.05,81316.2,0.0,0.92372,5e-05,10.71633]
[1778047209314,42.05,81328.64,0.0,0.92426,5e-05,10.66014]
[1778047210309,42.05,81337.61,0.0,0.92467,5e-05,10.61797]
[1778047212323,42.06,81340.16,0.0,0.92477,5e-05,10.60697]
[1778047216368,42.06,81334.36,0.0,0.92449,5e-05,10.6372]
[1778047221403,42.07,81339.87,0.0,0.9247,5e-05,10.61454]
[1778047222410,42.07,81344.72,0.0,0.92492,5e-05,10.59236]
[1778047223288,42.07,81344.72,0.0,0.92492,5e-05,10.59236]
[1778047228452,42.08,81343.71,0.0,0.92483,5e-05,10.60153]
[1778047233487,42.09,81342.8,0.0,0.92478,5e-05,10.60582]
[1778047238521,42.09,81341.36,0.0,0.92468,5e-05,10.61616]
[1778047243557,42.1,81343.02,0.0,0.92472,5e-05,10.61183]
[1778047248592,42.11,81341.84,0.0,0.92464,5e-05,10.6209]
[1778047253627,42.11,81334.79,0.0,0.92428,5e-05,10.65764]
[1778047258662,42.12,81336.29,0.0,0.92432,5e-05,10.6537]
[1778047259669,42.12,81341.32,0.0,0.92454,5e-05,10.63058]
[1778047261683,42.12,81346.28,0.0,0.92476,5e-05,10.60848]
[1778047266718,42.13,81345.58,0.0,0.92469,5e-05,10.61525]
[1778047268732,42.13,81339.23,0.0,0.92439,5e-05,10.64656]
[1778047273768,42.14,81336.82,0.0,0.92425,5e-05,10.66113]
[1778047278806,42.14,81333.17,0.0,0.92406,5e-05,10.6814]
[1778047283841,42.15,81332.79,0.0,0.92402,5e-05,10.68604]
[1778047288876,42.16,81328.69,0.0,0.9238,5e-05,10.70877]
[1778047289883,42.16,81342.02,0.0,0.9244,5e-05,10.64578]
[1778047290889,42.16,81369.5,0.0,0.92563,4e-05,10.51708]
[1778047291897,42.16,81378.63,0.0,0.92606,4e-05,10.47064]
[1778047292904,42.16,81381.01,0.0,0.92616,4e-05,10.46013]
[1778047297939,42.16,81378.31,0.0,0.92602,4e-05,10.47544]
[1778047299953,42.17,81370.46,0.0,0.92565,4e-05,10.51363]
[1778047301967,42.17,81361.25,0.0,0.92523,4e-05,10.55854]
[1778047303980,42.17,81358.66,0.0,0.9251,4e-05,10.57226]
[1778047304561,42.17,81358.66,0.0,0.9251,4e-05,10.57226]
[1778047304988,42.17,81358.57,0.0,0.92509,4e-05,10.57344]
[1778047307003,42.18,81344.78,0.0,0.92445,5e-05,10.63985]
[1778047308009,42.18,81341.14,0.0,0.92428,5e-05,10.65766]
[1778047313045,42.19,81340.84,0.0,0.92424,5e-05,10.66213]
[1778047314052,42.19,81349.47,0.0,0.92462,5e-05,10.62206]
[1778047315059,42.19,81355.17,0.0,0.92487,4e-05,10.59589]
[1778047317890,42.19,81357.26,0.0,0.92495,4e-05,10.58747]
[1778047317944,42.19,81357.26,0.0,0.92495,4e-05,10.58747]
[1778047318079,42.19,81356.98,0.0,0.92493,4e-05,10.58948]
[1778047318303,42.19,81356.98,0.0,0.92493,4e-05,10.58948]
[1778047318357,42.19,81356.98,0.0,0.92493,4e-05,10.58948]
[1778047324121,42.2,81351.03,0.0,0.92463,5e-05,10.62161]
[1778047325792,42.2,81349.87,0.0,0.92457,5e-05,10.6277]
[1778047325845,42.2,81349.87,0.0,0.92457,5e-05,10.6277]
[1778047326141,42.2,81349.87,0.0,0.92457,5e-05,10.6277]
[1778047326136,42.2,81349.5,0.0,0.92455,5e-05,10.63006]
[1778047326188,42.2,81349.5,0.0,0.92455,5e-05,10.63006]
[1778047332552,42.21,81343.61,0.0,0.92425,5e-05,10.66079]
[1778047332602,42.21,81343.61,0.0,0.92425,5e-05,10.66079]
[1778047332818,42.21,81343.61,0.0,0.92425,5e-05,10.66079]
[1778047332888,42.21,81343.61,0.0,0.92425,5e-05,10.66079]
[1778047332914,42.21,81342.18,0.0,0.92418,5e-05,10.66862]
[1778047337442,42.21,81342.42,0.0,0.92418,5e-05,10.6691]
[1778047337548,42.21,81342.42,0.0,0.92418,5e-05,10.6691]
[1778047337779,42.21,81342.42,0.0,0.92418,5e-05,10.6691]
[1778047337823,42.21,81340.73,0.0,0.92409,5e-05,10.67761]
[1778047339228,42.22,81335.96,0.0,0.92387,5e-05,10.70118]
[1778047340235,42.22,81330.33,0.0,0.92361,5e-05,10.72829]
[1778047343548,42.22,81330.2,0.0,0.92359,5e-05,10.7298]
[1778047343553,42.22,81330.2,0.0,0.92359,5e-05,10.7298]
[1778047343598,42.22,81330.2,0.0,0.92359,5e-05,10.7298]
[1778047343649,42.22,81329.54,0.0,0.92356,5e-05,10.73337]
[1778047347896,42.22,81327.07,0.0,0.92343,5e-05,10.74637]
[1778047347997,42.22,81327.07,0.0,0.92343,5e-05,10.74721]
[1778047353326,42.23,81329.08,0.0,0.92352,5e-05,10.7362]
[1778047354333,42.23,81334.64,0.0,0.92377,5e-05,10.71036]
[1778047355953,42.23,81334.64,0.0,0.92377,5e-05,10.71036]
[1778047355960,42.23,81334.64,0.0,0.92377,5e-05,10.71036]
[1778047360185,42.23,81334.12,0.0,0.92373,5e-05,10.71469]
[1778047360231,42.23,81333.74,0.0,0.92371,5e-05,10.71695]
[1778047360375,42.24,81334.55,0.0,0.92374,5e-05,10.71359]
[1778047363570,42.24,81335.64,0.0,0.92378,5e-05,10.70938]
[1778047363616,42.24,81335.64,0.0,0.92378,5e-05,10.70938]
[1778047365577,42.24,81333.94,0.0,0.92369,5e-05,10.71836]
[1778047365627,42.24,81333.94,0.0,0.92369,5e-05,10.71836]
[1778047365678,42.24,81333.23,0.0,0.92366,5e-05,10.72218]
[1778047370341,42.24,81333.96,0.0,0.92367,5e-05,10.72057]
[1778047370393,42.24,81333.96,0.0,0.92367,5e-05,10.72057]
[1778047375480,42.25,81333.94,0.0,0.92365,5e-05,10.72349]
[1778047376487,42.25,81333.94,0.0,0.92365,5e-05,10.72349]
[1778047376553,42.25,81333.94,0.0,0.92365,5e-05,10.72349]
[1778047376590,42.25,81333.58,0.0,0.92363,5e-05,10.72566]
[1778047382529,42.26,81330.48,0.0,0.92346,5e-05,10.74302]
[1778047384670,42.26,81329.6,0.0,0.92341,5e-05,10.74762]
[1778047384722,42.26,81329.6,0.0,0.92341,5e-05,10.74762]
[1778047387564,42.26,81335.54,0.0,0.92367,5e-05,10.72129]
[1778047392012,42.26,81334.72,0.0,0.92362,5e-05,10.72657]
[1778047392053,42.26,81334.72,0.0,0.92362,5e-05,10.72657]
[1778047392772,42.26,81334.85,0.0,0.92362,5e-05,10.72687]
[1778047392818,42.26,81334.85,0.0,0.92362,5e-05,10.72687]
[1778047392986,42.26,81335.75,0.0,0.92366,5e-05,10.72262]
[1778047398641,42.27,81337.15,0.0,0.92369,5e-05,10.71884]
[1778047400574,42.27,81336.63,0.0,0.92367,5e-05,10.72176]
[1778047400621,42.27,81336.63,0.0,0.92367,5e-05,10.72176]
[1778047400706,42.27,81336.63,0.0,0.92367,5e-05,10.72176]
[1778047400758,42.27,81336.63,0.0,0.92367,5e-05,10.72176]
[1778047401131,42.27,81336.63,0.0,0.92367,5e-05,10.72176]
[1778047401233,42.27,81336.52,0.0,0.92365,5e-05,10.72321]
[1778047406698,42.28,81336.75,0.0,0.92364,5e-05,10.72446]
[1778047407893,42.28,81336.75,0.0,0.92364,5e-05,10.72446]
[1778047407945,42.28,81336.75,0.0,0.92364,5e-05,10.72446]
[1778047407988,42.28,81336.75,0.0,0.92364,5e-05,10.72446]
[1778047408037,42.28,81336.75,0.0,0.92364,5e-05,10.72446]
[1778047408043,42.28,81336.51,0.0,0.92362,5e-05,10.72651]
[1778047413227,42.28,81337.17,0.0,0.92366,5e-05,10.72115]
[1778047412760,42.28,81341.86,0.0,0.92387,5e-05,10.69948]
[1778047413752,42.28,81367.67,0.0,0.92503,4e-05,10.57861]
[1778047414759,42.28,81374.14,0.0,0.92531,4e-05,10.5486]
[1778047416578,42.29,81372.83,0.0,0.92525,4e-05,10.55508]
[1778047416774,42.29,81371.56,0.0,0.92519,4e-05,10.56137]
[1778047418787,42.29,81366.17,0.0,0.92494,4e-05,10.5877]
[1778047421809,42.29,81360.74,0.0,0.92468,4e-05,10.61526]
[1778047423436,42.29,81358.85,0.0,0.92459,4e-05,10.62479]
[1778047423486,42.29,81358.85,0.0,0.92459,4e-05,10.62479]
[1778047428330,42.3,81362.47,0.0,0.92472,4e-05,10.61096]
[1778047428379,42.3,81362.47,0.0,0.92472,4e-05,10.61096]
[1778047428608,42.3,81362.47,0.0,0.92472,4e-05,10.61096]
[1778047428628,42.3,81362.47,0.0,0.92472,4e-05,10.61096]
[1778047428857,42.3,81362.02,0.0,0.92469,4e-05,10.6137]
[1778047433735,42.31,81363.74,0.0,0.92475,4e-05,10.60824]
[1778047433808,42.31,81363.74,0.0,0.92475,4e-05,10.60824]
[1778047434615,42.31,81364.44,0.0,0.92477,4e-05,10.60562]
[1778047434638,42.31,81364.44,0.0,0.92477,4e-05,10.60562]
[1778047434899,42.31,81364.37,0.0,0.92476,4e-05,10.6066]
[1778047439935,42.32,81362.1,0.0,0.92463,4e-05,10.6205]
[1778047440669,42.32,81362.1,0.0,0.92463,4e-05,10.6205]
[1778047440716,42.32,81362.1,0.0,0.92463,4e-05,10.6205]
[1778047441713,42.32,81363.14,0.0,0.92467,4e-05,10.61626]
[1778047441773,42.32,81363.14,0.0,0.92467,4e-05,10.61626]
[1778047441949,42.32,81362.9,0.0,0.92465,4e-05,10.61801]
[1778047446731,42.32,81364.11,0.0,0.92469,4e-05,10.61482]
[1778047446775,42.32,81364.11,0.0,0.92469,4e-05,10.61482]
[1778047452022,42.33,81363.74,0.0,0.92463,4e-05,10.62026]
[1778047456110,42.33,81363.38,0.0,0.9246,4e-05,10.62432]
[1778047456159,42.33,81363.38,0.0,0.9246,4e-05,10.62432]
[1778047456577,42.34,81363.55,0.0,0.9246,4e-05,10.6241]
[1778047456626,42.34,81363.55,0.0,0.9246,4e-05,10.6241]
[1778047457057,42.34,81364.25,0.0,0.92462,4e-05,10.62142]
[1778047460184,42.34,81363.47,0.0,0.92458,4e-05,10.62629]
[1778047460241,42.34,81363.47,0.0,0.92458,4e-05,10.62629]
[1778047466120,42.35,81362.66,0.0,0.9245,4e-05,10.63419]
[1778047466816,42.35,81362.66,0.0,0.9245,4e-05,10.63419]
[1778047468134,42.35,81370.18,0.0,0.92483,4e-05,10.60008]
[1778047469015,42.35,81370.18,0.0,0.92483,4e-05,10.60008]
[1778047469073,42.35,81370.18,0.0,0.92483,4e-05,10.60008]
[1778047469243,42.35,81370.18,0.0,0.92483,4e-05,10.60008]
[1778047469245,42.35,81368.15,0.0,0.92473,4e-05,10.61021]
[1778047469577,42.35,81368.15,0.0,0.92473,4e-05,10.61021]
[1778047470148,42.35,81367.95,0.0,0.92472,4e-05,10.61175]
[1778047475182,42.36,81368.83,0.0,0.92475,4e-05,10.60708]
[1778047477431,42.36,81366.6,0.0,0.92464,4e-05,10.61874]
[1778047477483,42.36,81366.6,0.0,0.92464,4e-05,10.61874]
[1778047484247,42.37,81366.75,0.0,0.92461,4e-05,10.6221]
[1778047485068,42.37,81366.75,0.0,0.92461,4e-05,10.6221]
[1778047485121,42.37,81366.75,0.0,0.92461,4e-05,10.6221]
[1778047485560,42.37,81367.82,0.0,0.92465,4e-05,10.61768]
[1778047485612,42.37,81367.82,0.0,0.92465,4e-05,10.61768]
[1778047486262,42.37,81367.03,0.0,0.92461,4e-05,10.62198]
[1778047491297,42.38,81367.51,0.0,0.92461,4e-05,10.6226]
[1778047494007,42.38,81366.19,0.0,0.92454,4e-05,10.62994]
[1778047494299,42.38,81366.19,0.0,0.92454,4e-05,10.62994]
[1778047494318,42.38,81364.11,0.0,0.92444,4e-05,10.64026]
[1778047494351,42.38,81364.11,0.0,0.92444,4e-05,10.64026]
[1778047495325,42.38,81364.8,0.0,0.92446,4e-05,10.63757]
[1778047501083,42.39,81365.93,0.0,0.92449,4e-05,10.6345]
[1778047501187,42.39,81365.93,0.0,0.92449,4e-05,10.6345]
[1778047504389,42.39,81372.23,0.0,0.92475,4e-05,10.60788]
[1778047507172,42.39,81372.79,0.0,0.92477,4e-05,10.60586]
[1778047507216,42.39,81372.79,0.0,0.92477,4e-05,10.60586]
[1778047507646,42.4,81369.77,0.0,0.92462,4e-05,10.6212]
[1778047507736,42.4,81369.77,0.0,0.92462,4e-05,10.6212]
[1778047507747,42.4,81367.99,0.0,0.92454,4e-05,10.62954]
[1778047509424,42.4,81363.0,0.0,0.92431,4e-05,10.65407]
[1778047512771,42.4,81362.24,0.0,0.92426,5e-05,10.65868]
[1778047512823,42.4,81362.24,0.0,0.92426,5e-05,10.65868]
[1778047516474,42.4,81367.21,0.0,0.92446,4e-05,10.63801]
[1778047517559,42.4,81367.21,0.0,0.92446,4e-05,10.63801]
[1778047517582,42.4,81367.21,0.0,0.92446,4e-05,10.63801]
[1778047517919,42.4,81367.21,0.0,0.92446,4e-05,10.63801]
[1778047518054,42.4,81367.21,0.0,0.92446,4e-05,10.63801]
[1778047518155,42.41,81368.21,0.0,0.9245,4e-05,10.63443]
[1778047522896,42.41,81368.7,0.0,0.9245,4e-05,10.6338]
[1778047522948,42.41,81368.7,0.0,0.9245,4e-05,10.6338]
[1778047528557,42.42,81369.83,0.0,0.92452,4e-05,10.63242]
[1778047533592,42.42,81373.19,0.0,0.92466,4e-05,10.61595]
[1778047537390,42.43,81370.84,0.0,0.92454,4e-05,10.6287]
[1778047537437,42.43,81370.84,0.0,0.92454,4e-05,10.6287]
[1778047538262,42.43,81370.84,0.0,0.92454,4e-05,10.6287]
[1778047538364,42.43,81369.74,0.0,0.92448,4e-05,10.63497]
[1778047538575,42.43,81369.74,0.0,0.92448,4e-05,10.63497]
[1778047538627,42.43,81370.41,0.0,0.92451,4e-05,10.63183]
[1778047543662,42.43,81376.6,0.0,0.92476,4e-05,10.60564]
[1778047544669,42.44,81381.18,0.0,0.92496,4e-05,10.58482]
[1778047545420,42.44,81381.18,0.0,0.92496,4e-05,10.58482]
[1778047545472,42.44,81381.18,0.0,0.92496,4e-05,10.58482]
[1778047550170,42.44,81383.24,0.0,0.92504,4e-05,10.57645]
[1778047550272,42.44,81383.24,0.0,0.92504,4e-05,10.57645]
[1778047551932,42.44,81379.82,0.0,0.92489,4e-05,10.59302]
[1778047551977,42.44,81379.82,0.0,0.92489,4e-05,10.59302]
[1778047552079,42.44,81380.64,0.0,0.92492,4e-05,10.58947]
[1778047555966,42.44,81379.89,0.0,0.92488,4e-05,10.59383]
[1778047556036,42.44,81379.89,0.0,0.92488,4e-05,10.59383]
[1778047556931,42.44,81378.24,0.0,0.9248,4e-05,10.60182]
[1778047556983,42.44,81378.24,0.0,0.9248,4e-05,10.60182]
[1778047557085,42.44,81377.12,0.0,0.92475,4e-05,10.60733]
[1778047560781,42.45,81362.12,0.0,0.92407,5e-05,10.67862]
[1778047561788,42.45,81358.56,0.0,0.9239,5e-05,10.69582]
[1778047562472,42.45,81358.56,0.0,0.9239,5e-05,10.69582]
[1778047562525,42.45,81358.56,0.0,0.9239,5e-05,10.69582]
[1778047566355,42.45,81351.8,0.0,0.92358,5e-05,10.72887]
[1778047566398,42.45,81351.8,0.0,0.92358,5e-05,10.72887]
[1778047567358,42.45,81353.08,0.0,0.92363,5e-05,10.72405]
[1778047567776,42.45,81353.08,0.0,0.92363,5e-05,10.72405]
[1778047567828,42.45,81353.08,0.0,0.92363,5e-05,10.72405]
[1778047572867,42.46,81354.83,0.0,0.92369,5e-05,10.71777]
[1778047575542,42.46,81354.87,0.0,0.92369,5e-05,10.7184]
[1778047575576,42.46,81354.87,0.0,0.92369,5e-05,10.7184]
[1778047575888,42.46,81360.97,0.0,0.92396,5e-05,10.69015]
[1778047576585,42.46,81360.97,0.0,0.92396,5e-05,10.69015]
[1778047581115,42.46,81366.23,0.0,0.92418,4e-05,10.66737]
[1778047581165,42.46,81366.23,0.0,0.92418,4e-05,10.66737]
[1778047581216,42.46,81367.17,0.0,0.92421,4e-05,10.66395]
[1778047586965,42.47,81367.57,0.0,0.9242,4e-05,10.66455]
[1778047589629,42.47,81368.3,0.0,0.92423,4e-05,10.66211]
[1778047589681,42.47,81368.3,0.0,0.92423,4e-05,10.66211]
[1778047593259,42.47,81367.64,0.0,0.92421,4e-05,10.66306]
[1778047593313,42.47,81363.59,0.0,0.92402,5e-05,10.68302]
[1778047593545,42.47,81363.59,0.0,0.92402,5e-05,10.68302]
[1778047594014,42.47,81354.12,0.0,0.92359,5e-05,10.72749]
[1778047596028,42.48,81351.08,0.0,0.92344,5e-05,10.74262]
[1778047597917,42.48,81349.09,0.0,0.92335,5e-05,10.75234]
[1778047597969,42.48,81349.09,0.0,0.92335,5e-05,10.75234]
[1778047598200,42.48,81347.56,0.0,0.92327,5e-05,10.76023]
[1778047600878,42.48,81347.74,0.0,0.92328,5e-05,10.75971]
[1778047606100,42.48,81346.65,0.0,0.92321,5e-05,10.76678]
[1778047606995,42.48,81346.65,0.0,0.92321,5e-05,10.76678]
[1778047607047,42.48,81346.65,0.0,0.92321,5e-05,10.76678]
[1778047607107,42.48,81345.39,0.0,0.92315,5e-05,10.77302]
[1778047611477,42.49,81345.82,0.0,0.92316,5e-05,10.77222]
[1778047617178,42.49,81348.9,0.0,0.92328,5e-05,10.75954]
[1778047617820,42.49,81348.9,0.0,0.92328,5e-05,10.75954]
[1778047617847,42.49,81348.9,0.0,0.92328,5e-05,10.75954]
[1778047618185,42.49,81349.05,0.0,0.92328,5e-05,10.75916]
[1778047621206,42.49,81340.62,0.0,0.92289,5e-05,10.79983]
[1778047622242,42.49,81340.62,0.0,0.92289,5e-05,10.79983]
[1778047622294,42.49,81340.62,0.0,0.92289,5e-05,10.79983]
[1778047622320,42.49,81334.34,0.0,0.9226,5e-05,10.83002]
[1778047628254,42.5,81334.04,0.0,0.92258,5e-05,10.83259]
[1778047631601,42.5,81331.93,0.0,0.92247,5e-05,10.8431]
[1778047631762,42.5,81331.93,0.0,0.92247,5e-05,10.8431]
[1778047636311,42.5,81327.77,0.0,0.92228,5e-05,10.8635]
[1778047637958,42.5,81327.82,0.0,0.92228,5e-05,10.86339]
[1778047638010,42.5,81327.82,0.0,0.92228,5e-05,10.86339]
[1778047638325,42.5,81327.63,0.0,0.92227,5e-05,10.86441]
[1778047640339,42.5,81323.26,0.0,0.92207,5e-05,10.88533]
[1778047641346,42.5,81310.86,0.0,0.92149,5e-05,10.94419]
[1778047641738,42.5,81310.86,0.0,0.92149,5e-05,10.94419]
[1778047642353,42.5,81309.96,0.0,0.92145,5e-05,10.94847]
[1778047646381,42.5,81306.99,0.0,0.92132,5e-05,10.96258]
[1778047652423,42.5,81307.09,0.0,0.92134,5e-05,10.95836]
[1778047654487,42.5,81306.74,0.0,0.92133,5e-05,10.96001]
[1778047654674,42.5,81307.48,0.0,0.92136,5e-05,10.95649]
[1778047655445,42.5,81312.6,0.0,0.9216,5e-05,10.93218]
[1778047656450,42.5,81315.44,0.0,0.92173,5e-05,10.91875]
[1778047657458,42.5,81312.6,0.0,0.9216,5e-05,10.93227]
[1778047659429,42.5,81312.76,0.0,0.9216,5e-05,10.93154]
[1778047664507,42.5,81308.59,0.0,0.92141,5e-05,10.9515]
[1778047669543,42.5,81306.56,0.0,0.92132,5e-05,10.96112]
[1778047671557,42.5,81301.48,0.0,0.92108,5e-05,10.98522]
[1778047676592,42.5,81299.43,0.0,0.92099,5e-05,10.99469]
[1778047681627,42.5,81300.65,0.0,0.92105,5e-05,10.98855]
[1778047686662,42.5,81300.58,0.0,0.92105,5e-05,10.98861]
[1778047690689,42.5,81309.17,0.0,0.92145,5e-05,10.9476]
[1778047691697,42.5,81315.84,0.0,0.92176,5e-05,10.91559]
[1778047692703,42.5,81320.7,0.0,0.92199,5e-05,10.89224]
[1778047697738,42.49,81322.78,0.0,0.9221,5e-05,10.88095]
[1778047702776,42.49,81322.0,0.0,0.92207,5e-05,10.88329]
[1778047704790,42.49,81318.4,0.0,0.92191,5e-05,10.89978]
[1778047706804,42.49,81315.11,0.0,0.92177,5e-05,10.91475]
[1778047709825,42.49,81312.2,0.0,0.92163,5e-05,10.92836]
[1778047715867,42.49,81312.22,0.0,0.92165,5e-05,10.92493]
[1778047720902,42.49,81312.58,0.0,0.92167,5e-05,10.9235]
[1778047726945,42.49,81312.38,0.0,0.92166,5e-05,10.9248]
[1778047728959,42.49,81316.53,0.0,0.92185,5e-05,10.90524]
[1778047736008,42.49,81311.58,0.0,0.92161,5e-05,10.92926]
[1778047737015,42.49,81305.76,0.0,0.92134,5e-05,10.95693]
[1778047741043,42.49,81301.59,0.0,0.92115,5e-05,10.9767]
[1778047742050,42.49,81297.89,0.0,0.92098,5e-05,10.99426]
[1778047744064,42.49,81292.73,0.0,0.92074,5e-05,11.01869]
[1778047745071,42.49,81287.78,0.0,0.92051,5e-05,11.04218]
[1778047746078,42.49,81284.84,0.0,0.92038,5e-05,11.05606]
[1778047751113,42.49,81284.28,0.0,0.92036,5e-05,11.05788]
[1778047755326,42.49,81284.85,0.0,0.92039,5e-05,11.05466]
[1778047755376,42.49,81284.85,0.0,0.92039,5e-05,11.05466]
[1778047755425,42.49,81285.19,0.0,0.92041,5e-05,11.05272]
[1778047755607,42.49,81285.19,0.0,0.92041,5e-05,11.05272]
[1778047756025,42.49,81285.19,0.0,0.92041,5e-05,11.05272]
[1778047764205,42.48,81285.01,0.0,0.92041,5e-05,11.05237]
[1778047769239,42.48,81284.43,0.0,0.92039,5e-05,11.0544]
[1778047775280,42.48,81284.45,0.0,0.92042,5e-05,11.04979]
[1778047776158,42.48,81284.45,0.0,0.92042,5e-05,11.04979]
[1778047776449,42.48,81284.45,0.0,0.92042,5e-05,11.04979]
[1778047776549,42.48,81282.98,0.0,0.92036,5e-05,11.05652]
[1778047782330,42.48,81283.25,0.0,0.92038,5e-05,11.05447]
[1778047787365,42.48,81285.52,0.0,0.92049,5e-05,11.04288]
[1778047788599,42.48,81285.52,0.0,0.92049,5e-05,11.04288]
[1778047794414,42.48,81286.02,0.0,0.92052,5e-05,11.03944]
[1778047799449,42.47,81285.65,0.0,0.92051,5e-05,11.04057]
[1778047804484,42.47,81285.07,0.0,0.92049,5e-05,11.04268]
[1778047805491,42.47,81280.14,0.0,0.92026,5e-05,11.06608]
[1778047806498,42.47,81272.69,0.0,0.91991,5e-05,11.10151]
[1778047810528,42.47,81261.18,0.0,0.91938,5e-05,11.15569]
[1778047811533,42.47,81245.17,0.0,0.91863,5e-05,11.23227]
[1778047812540,42.47,81235.55,0.0,0.91817,5e-05,11.27816]
[1778047813547,42.47,81234.33,0.0,0.91812,5e-05,11.28353]
[1778047817012,42.47,81235.15,0.0,0.91817,5e-05,11.27855]
[1778047817050,42.47,81235.15,0.0,0.91817,5e-05,11.27855]
[1778047817574,42.46,81234.21,0.0,0.91813,5e-05,11.28207]
[1778047820596,42.46,81231.71,0.0,0.91803,5e-05,11.29258]
[1778047824624,42.46,81234.23,0.0,0.91817,5e-05,11.27832]
[1778047825860,42.46,81233.3,0.0,0.91813,5e-05,11.2823]
[1778047827649,42.45,81228.18,0.0,0.91789,5e-05,11.30599]
[1778047830670,42.45,81225.56,0.0,0.91778,5e-05,11.31699]
[1778047832187,42.45,81223.58,0.0,0.91772,5e-05,11.32232]
[1778047833693,42.45,81227.54,0.0,0.91792,5e-05,11.30206]
[1778047835705,42.44,81237.86,0.0,0.91842,5e-05,11.25123]
[1778047836712,42.44,81241.74,0.0,0.91861,5e-05,11.23209]
[1778047841747,42.44,81241.69,0.0,0.91863,5e-05,11.23027]
[1778047844116,42.44,81241.65,0.0,0.91863,5e-05,11.23005]
[1778047848401,42.44,81243.74,0.0,0.91875,5e-05,11.21838]
[1778047848453,42.43,81245.74,0.0,0.91884,5e-05,11.20836]
[1778047849139,42.43,81250.09,0.0,0.91905,5e-05,11.18707]
[1778047849797,42.43,81250.09,0.0,0.91905,5e-05,11.18707]
[1778047849804,42.43,81252.06,0.0,0.91915,5e-05,11.17726]
[1778047852825,42.43,81258.4,0.0,0.91946,5e-05,11.14591]
[1778047854694,42.43,81258.4,0.0,0.91946,5e-05,11.14591]
[1778047854746,42.43,81257.81,0.0,0.91943,5e-05,11.14847]
[1778047857860,42.43,81251.32,0.0,0.91914,5e-05,11.17851]
[1778047860417,42.43,81248.13,0.0,0.91899,5e-05,11.19352]
[1778047860469,42.43,81248.13,0.0,0.91899,5e-05,11.19352]
[1778047860518,42.43,81247.35,0.0,0.91896,5e-05,11.19655]
[1778047865917,42.42,81246.79,0.0,0.91895,5e-05,11.19746]
[1778047871039,42.42,81247.27,0.0,0.91899,5e-05,11.19373]
[1778047871085,42.42,81247.27,0.0,0.91899,5e-05,11.19373]
[1778047872966,42.42,81252.05,0.0,0.91922,5e-05,11.16971]
[1778047876575,42.42,81251.65,0.0,0.91921,5e-05,11.171]
[1778047876627,42.42,81251.65,0.0,0.91921,5e-05,11.171]
[1778047876661,42.42,81248.17,0.0,0.91905,5e-05,11.18708]
[1778047882032,42.41,81245.6,0.0,0.91895,5e-05,11.19776]
[1778047884100,42.41,81245.6,0.0,0.91895,5e-05,11.19776]
[1778047889080,42.41,81253.83,0.0,0.91936,5e-05,11.15583]
[1778047889840,42.41,81253.83,0.0,0.91936,5e-05,11.15583]
[1778047889892,42.41,81253.83,0.0,0.91936,5e-05,11.15583]
[1778047890088,42.41,81253.24,0.0,0.91933,5e-05,11.15839]
[1778047895123,42.4,81252.62,0.0,0.91934,5e-05,11.15634]
[1778047900158,42.4,81253.15,0.0,0.91938,5e-05,11.15244]
[1778047905193,42.4,81253.87,0.0,0.91942,5e-05,11.14773]
[1778047910228,42.4,81253.82,0.0,0.91943,5e-05,11.14667]
[1778047915266,42.39,81255.51,0.0,0.91953,5e-05,11.13736]
[1778047920302,42.39,81255.07,0.0,0.91952,5e-05,11.13834]
[1778047925337,42.39,81256.84,0.0,0.91961,5e-05,11.12873]
[1778047931379,42.39,81255.56,0.0,0.91956,5e-05,11.13362]
[1778047936415,42.39,81254.85,0.0,0.91954,5e-05,11.13597]
[1778047941449,42.38,81252.55,0.0,0.91944,5e-05,11.14591]
[1778047946484,42.38,81253.42,0.0,0.91949,5e-05,11.14059]
[1778047950512,42.38,81248.64,0.0,0.91927,5e-05,11.16261]
[1778047955547,42.38,81253.67,0.0,0.91955,5e-05,11.13341]
[1778047960582,42.37,81254.88,0.0,0.91962,5e-05,11.12623]
[1778047964610,42.37,81259.96,0.0,0.91987,5e-05,11.101]
[1778047969645,42.37,81260.93,0.0,0.91992,5e-05,11.09548]
[1778047974681,42.37,81264.07,0.0,0.92008,5e-05,11.0797]
[1778047979716,42.37,81261.56,0.0,0.91996,5e-05,11.09109]
[1778047981730,42.37,81253.08,0.0,0.91957,5e-05,11.13146]
[1778047986764,42.36,81247.85,0.0,0.91933,5e-05,11.15547]
[1778047991800,42.36,81248.18,0.0,0.91936,5e-05,11.15266]
[1778047994821,42.36,81255.0,0.0,0.91969,5e-05,11.11915]
[1778047998849,42.36,81256.97,0.0,0.91979,5e-05,11.10897]
[1778048003884,42.36,81259.85,0.0,0.91993,5e-05,11.09429]
[1778048008919,42.35,81262.33,0.0,0.92007,5e-05,11.08049]
[1778048013953,42.35,81264.53,0.0,0.92022,5e-05,11.06372]
[1778048018989,42.34,81262.08,0.0,0.92013,5e-05,11.07297]
[1778048024023,42.34,81262.95,0.0,0.92019,5e-05,11.06621]
[1778048027045,42.34,81268.55,0.0,0.92047,5e-05,11.0379]
[1778048032080,42.33,81270.01,0.0,0.92055,5e-05,11.02982]
[1778048037115,42.33,81267.93,0.0,0.92045,5e-05,11.03953]
[1778048042152,42.33,81268.81,0.0,0.9205,5e-05,11.03503]
[1778048045173,42.33,81263.74,0.0,0.92026,5e-05,11.05914]
[1778048050207,42.33,81265.57,0.0,0.92035,5e-05,11.04995]
[1778048055242,42.33,81265.04,0.0,0.92033,5e-05,11.05214]
[1778048061285,42.33,81265.21,0.0,0.92034,5e-05,11.05092]
[1778048068334,42.33,81264.61,0.0,0.92032,5e-05,11.05335]
[1778048073370,42.33,81264.81,0.0,0.92035,5e-05,11.04845]
[1778048078405,42.33,81265.06,0.0,0.92036,5e-05,11.04699]
[1778048083440,42.33,81263.01,0.0,0.92027,5e-05,11.05656]
[1778048084447,42.33,81254.05,0.0,0.91985,5e-05,11.09948]
[1778048085454,42.33,81249.65,0.0,0.91964,5e-05,11.12048]
[1778048090489,42.32,81252.5,0.0,0.91979,5e-05,11.10599]
[1778048095524,42.32,81252.77,0.0,0.91981,5e-05,11.10394]
[1778048100559,42.32,81251.64,0.0,0.91976,5e-05,11.10862]
[1778048105594,42.32,81251.28,0.0,0.91975,5e-05,11.10954]
[1778048110629,42.32,81251.38,0.0,0.91976,5e-05,11.10826]
[1778048115664,42.32,81247.16,0.0,0.91957,5e-05,11.12773]
[1778048120701,42.32,81251.17,0.0,0.91977,5e-05,11.1075]
[1778048125736,42.31,81252.13,0.0,0.91982,5e-05,11.10194]
[1778048130772,42.31,81249.99,0.0,0.91973,5e-05,11.11141]
[1778048135806,42.31,81250.45,0.0,0.91978,5e-05,11.10474]
[1778048138827,42.31,81242.24,0.0,0.9194,5e-05,11.14374]
[1778048139834,42.31,81231.38,0.0,0.91888,5e-05,11.19586]
[1778048140841,42.31,81228.0,0.0,0.91873,5e-05,11.21187]
[1778048145876,42.31,81229.67,0.0,0.91882,5e-05,11.20222]
[1778048149762,42.3,81230.32,0.0,0.91886,5e-05,11.19814]
[1778048150160,42.3,81227.4,0.0,0.91873,5e-05,11.21192]
[1778048152925,42.3,81235.28,0.0,0.91911,5e-05,11.17294]
[1778048153932,42.3,81241.8,0.0,0.91942,5e-05,11.14126]
[1778048155621,42.3,81244.41,0.0,0.91955,5e-05,11.12847]
[1778048155864,42.3,81244.41,0.0,0.91955,5e-05,11.12847]
[1778048155946,42.3,81244.69,0.0,0.91956,5e-05,11.12692]
[1778048160930,42.3,81242.91,0.0,0.91949,5e-05,11.13466]
[1778048165009,42.3,81235.67,0.0,0.91915,5e-05,11.16838]
[1778048167015,42.29,81235.32,0.0,0.91914,5e-05,11.16981]
[1778048167023,42.29,81233.94,0.0,0.91908,5e-05,11.1762]
[1778048167067,42.29,81233.94,0.0,0.91908,5e-05,11.1762]
[1778048168030,42.29,81233.52,0.0,0.91906,5e-05,11.17795]
[1778048173065,42.29,81232.75,0.0,0.91904,5e-05,11.18029]
[1778048178101,42.29,81231.71,0.0,0.919,5e-05,11.18396]
[1778048183136,42.29,81234.06,0.0,0.91912,5e-05,11.17128]
[1778048186157,42.28,81226.9,0.0,0.91879,5e-05,11.20506]
[1778048191192,42.28,81226.55,0.0,0.91881,5e-05,11.20155]
[1778048196231,42.28,81231.17,0.0,0.91905,5e-05,11.17778]
[1778048201265,42.28,81229.92,0.0,0.919,5e-05,11.18247]
[1778048207308,42.27,81226.01,0.0,0.91883,5e-05,11.19966]
[1778048212343,42.27,81224.33,0.0,0.91876,5e-05,11.20627]
[1778048217379,42.27,81225.26,0.0,0.91882,5e-05,11.20027]
[1778048221407,42.26,81219.85,0.0,0.91858,5e-05,11.22517]
[1778048224428,42.26,81209.07,0.0,0.91807,5e-05,11.27632]
[1778048226442,42.26,81205.32,0.0,0.9179,5e-05,11.29363]
[1778048231477,42.26,81210.28,0.0,0.91816,5e-05,11.26733]
[1778048233491,42.25,81216.35,0.0,0.91846,5e-05,11.23715]
[1778048238526,42.25,81214.61,0.0,0.91839,5e-05,11.24377]
[1778048239532,42.25,81209.71,0.0,0.91816,5e-05,11.26714]
[1778048244568,42.25,81208.12,0.0,0.9181,5e-05,11.27282]
[1778048249602,42.24,81206.96,0.0,0.91807,5e-05,11.27637]
[1778048251617,42.24,81214.05,0.0,0.91844,5e-05,11.23752]
[1778048256653,42.24,81215.79,0.0,0.91854,5e-05,11.22735]
[1778048261687,42.23,81215.38,0.0,0.91853,5e-05,11.22766]
[1778048266721,42.23,81215.26,0.0,0.91854,5e-05,11.22654]
[1778048271757,42.23,81219.25,0.0,0.91875,5e-05,11.20556]
[1778048276792,42.22,81223.11,0.0,0.91895,5e-05,11.18542]
[1778048281827,42.22,81222.48,0.0,0.91893,5e-05,11.18711]
[1778048286865,42.22,81222.38,0.0,0.91894,5e-05,11.18623]
[1778048291900,42.22,81228.76,0.0,0.91926,5e-05,11.15406]
[1778048296935,42.21,81224.66,0.0,0.91908,5e-05,11.17252]
[1778048301969,42.21,81221.36,0.0,0.91893,5e-05,11.18709]
[1778048307005,42.21,81223.27,0.0,0.91904,5e-05,11.17649]
[1778048312043,42.2,81222.24,0.0,0.91902,5e-05,11.17651]
[1778048317078,42.2,81220.22,0.0,0.91894,5e-05,11.18493]
[1778048322112,42.2,81219.78,0.0,0.91893,5e-05,11.18569]
[1778048328155,42.2,81220.32,0.0,0.91897,5e-05,11.18145]
[1778048333190,42.19,81221.46,0.0,0.91904,5e-05,11.1746]
[1778048338225,42.19,81223.44,0.0,0.91915,5e-05,11.16374]
[1778048344267,42.19,81220.57,0.0,0.91902,5e-05,11.17607]
[1778048349302,42.18,81218.06,0.0,0.91892,5e-05,11.18687]
[1778048355344,42.18,81218.31,0.0,0.91894,5e-05,11.18403]
[1778048358365,42.18,81223.13,0.0,0.91918,5e-05,11.15993]
[1778048363400,42.18,81226.0,0.0,0.91933,5e-05,11.14498]
[1778048368434,42.18,81225.67,0.0,0.91932,5e-05,11.14556]
[1778048373470,42.17,81228.51,0.0,0.91949,5e-05,11.12724]
[1778048378505,42.17,81233.39,0.0,0.91973,5e-05,11.10286]
[1778048383545,42.17,81237.94,0.0,0.91996,5e-05,11.07922]
[1778048388583,42.16,81233.53,0.0,0.91978,5e-05,11.09799]
[1778048393617,42.16,81232.13,0.0,0.91974,5e-05,11.1021]
[1778048397646,42.15,81254.67,0.0,0.92082,5e-05,10.99154]
[1778048398653,42.15,81263.38,0.0,0.92123,5e-05,10.94941]
[1778048399692,42.15,81263.38,0.0,0.92123,5e-05,10.94941]
[1778048400667,42.15,81257.17,0.0,0.92095,5e-05,10.97863]
[1778048401674,42.15,81246.33,0.0,0.92044,5e-05,11.03039]
[1778048402681,42.15,81242.72,0.0,0.92027,5e-05,11.04775]
[1778048405425,42.15,81241.1,0.0,0.9202,5e-05,11.05508]
[1778048405476,42.15,81241.1,0.0,0.9202,5e-05,11.05508]
[1778048405702,42.15,81240.12,0.0,0.92015,5e-05,11.05937]
[1778048409034,42.15,81241.94,0.0,0.92025,5e-05,11.04972]
[1778048409084,42.15,81250.65,0.0,0.92067,5e-05,11.00704]
[1778048414765,42.14,81253.6,0.0,0.92082,5e-05,10.99117]
[1778048416780,42.14,81261.73,0.0,0.92121,5e-05,10.9515]
[1778048417786,42.14,81266.48,0.0,0.92143,5e-05,10.92847]
[1778048418981,42.14,81266.48,0.0,0.92143,5e-05,10.92847]
[1778048424041,42.14,81263.86,0.0,0.92132,5e-05,10.93988]
[1778048424093,42.14,81263.86,0.0,0.92132,5e-05,10.93988]
[1778048424143,42.14,81265.14,0.0,0.92139,5e-05,10.93326]
[1778048429871,42.14,81265.53,0.0,0.92142,5e-05,10.93026]
[1778048431885,42.14,81257.77,0.0,0.92108,5e-05,10.96335]
[1778048432895,42.14,81253.0,0.0,0.92086,5e-05,10.986]
[1778048434909,42.13,81253.68,0.0,0.9209,5e-05,10.98213]
[1778048439945,42.13,81253.65,0.0,0.92091,5e-05,10.98071]
[1778048443973,42.13,81259.63,0.0,0.9212,5e-05,10.95082]
[1778048449008,42.13,81263.29,0.0,0.92138,5e-05,10.93203]
[1778048454044,42.12,81262.99,0.0,0.92138,5e-05,10.93237]
[1778048459079,42.12,81262.78,0.0,0.92138,5e-05,10.93209]
[1778048464114,42.12,81262.4,0.0,0.92138,5e-05,10.93285]
[1778048469149,42.12,81264.51,0.0,0.92148,5e-05,10.9217]
[1778048474184,42.12,81265.35,0.0,0.92153,5e-05,10.91671]
[1778048476198,42.12,81259.24,0.0,0.92125,5e-05,10.946]
[1778048477205,42.12,81250.98,0.0,0.92086,5e-05,10.9858]
[1778048481233,42.12,81261.39,0.0,0.92135,5e-05,10.93583]
[1778048486268,42.11,81261.95,0.0,0.92138,5e-05,10.93203]
[1778048491303,42.11,81260.92,0.0,0.92135,5e-05,10.93416]
[1778048496338,42.12,81261.22,0.0,0.92136,5e-05,10.93352]
[1778048501373,42.12,81265.34,0.0,0.92155,5e-05,10.91311]
[1778048506408,42.11,81265.33,0.0,0.92156,5e-05,10.91223]
[1778048511442,42.11,81265.04,0.0,0.92156,5e-05,10.91265]
[1778048518492,42.11,81265.36,0.0,0.92159,5e-05,10.90986]
[1778048523527,42.11,81265.73,0.0,0.92161,5e-05,10.90726]
[1778048528562,42.11,81267.63,0.0,0.92171,5e-05,10.89733]
[1778048533597,42.1,81267.28,0.0,0.9217,5e-05,10.89825]
[1778048536618,42.1,81257.91,0.0,0.92127,5e-05,10.94266]
[1778048538632,42.1,81257.47,0.0,0.92124,5e-05,10.94509]
[1778048542660,42.1,81264.92,0.0,0.92159,5e-05,10.90928]
[1778048547695,42.1,81268.92,0.0,0.92179,5e-05,10.88928]
[1778048551723,42.1,81265.03,0.0,0.92163,5e-05,10.90366]
[1778048556758,42.1,81264.33,0.0,0.92161,5e-05,10.90617]
[1778048561794,42.1,81263.0,0.0,0.92155,5e-05,10.91169]
[1778048566829,42.1,81264.87,0.0,0.92165,5e-05,10.90187]
[1778048571864,42.09,81262.1,0.0,0.92153,5e-05,10.91425]
[1778048576899,42.09,81261.95,0.0,0.92153,5e-05,10.91401]
[1778048581935,42.09,81259.51,0.0,0.92143,5e-05,10.92466]
[1778048585963,42.09,81266.92,0.0,0.92178,5e-05,10.88832]
[1778048590998,42.09,81267.15,0.0,0.9218,5e-05,10.88648]
[1778048597040,42.09,81268.27,0.0,0.92186,5e-05,10.88034]
[1778048602075,42.08,81270.67,0.0,0.92197,5e-05,10.86828]
[1778048607110,42.08,81270.86,0.0,0.92199,5e-05,10.86684]
[1778048612145,42.08,81270.89,0.0,0.92202,5e-05,10.86255]
[1778048618189,42.08,81272.83,0.0,0.92211,5e-05,10.85274]
[1778048623225,42.08,81274.28,0.0,0.92218,5e-05,10.84537]
[1778048628259,42.08,81272.73,0.0,0.92211,5e-05,10.85326]
[1778048633295,42.08,81272.32,0.0,0.92207,5e-05,10.85679]
[1778048638330,42.08,81280.73,0.0,0.92246,5e-05,10.81666]
[1778048643365,42.09,81288.13,0.0,0.9228,5e-05,10.78207]
[1778048645379,42.09,81290.64,0.0,0.92291,5e-05,10.77021]
[1778048649410,42.09,81298.7,0.0,0.92328,5e-05,10.73215]
[1778048651424,42.09,81303.78,0.0,0.92351,5e-05,10.70826]
[1778048656452,42.09,81306.93,0.0,0.92366,5e-05,10.69338]
[1778048656503,42.09,81306.93,0.0,0.92366,5e-05,10.69338]
[1778048667536,42.1,81307.42,0.0,0.92362,5e-05,10.69685]
[1778048670732,42.1,81309.77,0.0,0.92372,5e-05,10.68682]
[1778048670781,42.1,81309.77,0.0,0.92372,5e-05,10.68682]
[1778048670937,42.1,81310.05,0.0,0.92373,5e-05,10.68606]
[1778048673433,42.1,81310.01,0.0,0.92374,5e-05,10.68321]
[1778048679153,42.11,81310.6,0.0,0.92375,5e-05,10.6827]
[1778048679205,42.11,81310.6,0.0,0.92375,5e-05,10.6827]
[1778048679307,42.11,81310.5,0.0,0.92372,5e-05,10.68546]
[1778048684544,42.12,81309.49,0.0,0.92366,5e-05,10.69193]
[1778048688684,42.12,81315.58,0.0,0.92391,5e-05,10.6665]
[1778048692582,42.13,81313.93,0.0,0.92382,5e-05,10.67606]
[1778048692680,42.13,81313.93,0.0,0.92382,5e-05,10.67606]
[1778048693312,42.13,81313.93,0.0,0.92382,5e-05,10.67606]
[1778048693359,42.13,81313.33,0.0,0.92378,5e-05,10.68005]
[1778048694726,42.13,81307.73,0.0,0.92352,5e-05,10.70714]
[1778048700768,42.14,81307.03,0.0,0.92346,5e-05,10.71355]
[1778048705803,42.14,81297.3,0.0,0.92299,5e-05,10.76222]
[1778048709830,42.14,81294.42,0.0,0.92285,5e-05,10.77678]
[1778048714866,42.14,81293.84,0.0,0.92282,5e-05,10.77961]
[1778048718310,42.14,81292.92,0.0,0.92278,5e-05,10.78402]
[1778048718362,42.14,81292.92,0.0,0.92278,5e-05,10.78402]
[1778048718411,42.14,81293.78,0.0,0.92281,5e-05,10.77995]
[1778048725943,42.14,81292.5,0.0,0.92275,5e-05,10.7862]
[1778048730978,42.14,81293.31,0.0,0.92279,5e-05,10.78242]
[1778048736013,42.14,81290.29,0.0,0.92267,5e-05,10.79326]
[1778048737125,42.14,81284.31,0.0,0.92239,5e-05,10.82215]
[1778048743430,42.14,81283.82,0.0,0.92238,5e-05,10.82318]
[1778048744070,42.14,81274.98,0.0,0.92198,5e-05,10.86455]
[1778048745779,42.14,81271.97,0.0,0.92184,5e-05,10.87921]
[1778048746566,42.14,81271.97,0.0,0.92184,5e-05,10.87921]
[1778048748318,42.14,81272.97,0.0,0.92188,5e-05,10.87494]
[1778048748360,42.14,81272.97,0.0,0.92188,5e-05,10.87494]
[1778048748419,42.14,81273.92,0.0,0.92193,5e-05,10.87014]
[1778048754140,42.14,81276.87,0.0,0.92207,5e-05,10.85548]
[1778048756759,42.14,81276.21,0.0,0.92204,5e-05,10.8584]
[1778048762196,42.14,81275.18,0.0,0.922,5e-05,10.86262]
[1778048766592,42.14,81275.64,0.0,0.92202,5e-05,10.86003]
[1778048766669,42.14,81276.35,0.0,0.92206,5e-05,10.85652]
[1778048767233,42.14,81276.3,0.0,0.92206,5e-05,10.85664]
[1778048772272,42.13,81278.0,0.0,0.92214,5e-05,10.84792]
[1778048777308,42.13,81278.78,0.0,0.92218,5e-05,10.84368]
[1778048782343,42.13,81280.3,0.0,0.92226,5e-05,10.83594]
[1778048787378,42.13,81277.8,0.0,0.92215,5e-05,10.84741]
[1778048792413,42.13,81279.89,0.0,0.92227,5e-05,10.83332]
[1778048797448,42.13,81285.73,0.0,0.92254,5e-05,10.80512]
[1778048799462,42.13,81290.1,0.0,0.92275,5e-05,10.78422]
[1778048802483,42.13,81294.62,0.0,0.92295,5e-05,10.76279]
[1778048807518,42.13,81297.37,0.0,0.92308,5e-05,10.74999]
[1778048812553,42.13,81296.17,0.0,0.92302,5e-05,10.75602]
[1778048816583,42.13,81303.58,0.0,0.92336,5e-05,10.72109]
[1778048821618,42.13,81304.5,0.0,0.92339,5e-05,10.71734]
[1778048826653,42.13,81308.7,0.0,0.92358,5e-05,10.69812]
[1778048827031,42.13,81308.7,0.0,0.92358,5e-05,10.69812]
[1778048827115,42.13,81308.7,0.0,0.92358,5e-05,10.69812]
[1778048832695,42.14,81308.59,0.0,0.92357,5e-05,10.69953]
[1778048835705,42.14,81309.41,0.0,0.9236,5e-05,10.69594]
[1778048837138,42.14,81312.38,0.0,0.92374,5e-05,10.68202]
[1778048837190,42.14,81312.38,0.0,0.92374,5e-05,10.68202]
[1778048837400,42.14,81313.35,0.0,0.92378,5e-05,10.6776]
[1778048842764,42.14,81317.22,0.0,0.92394,5e-05,10.6604]
[1778048846793,42.14,81321.73,0.0,0.92415,5e-05,10.63853]
[1778048848717,42.14,81321.73,0.0,0.92415,5e-05,10.63853]
[1778048853843,42.14,81325.99,0.0,0.92436,5e-05,10.61626]
[1778048858328,42.14,81329.29,0.0,0.92451,5e-05,10.60045]
[1778048860098,42.14,81332.21,0.0,0.92464,5e-05,10.58659]
[1778048860150,42.14,81332.21,0.0,0.92464,5e-05,10.58659]
[1778048860191,42.14,81331.56,0.0,0.92461,5e-05,10.58962]
[1778048862905,42.14,81336.19,0.0,0.92482,5e-05,10.56773]
[1778048867939,42.14,81337.78,0.0,0.92488,5e-05,10.5617]
[1778048872975,42.15,81340.13,0.0,0.92497,5e-05,10.55254]
[1778048878010,42.15,81340.06,0.0,0.92495,5e-05,10.55478]
[1778048880024,42.15,81346.68,0.0,0.92525,4e-05,10.52373]
[1778048886066,42.15,81344.83,0.0,0.92516,4e-05,10.53288]
[1778048891101,42.15,81344.79,0.0,0.92515,4e-05,10.53335]
[1778048896138,42.16,81348.22,0.0,0.92529,4e-05,10.51921]
[1778048899159,42.16,81352.54,0.0,0.92548,4e-05,10.49952]
[1778048900890,42.16,81351.53,0.0,0.92543,4e-05,10.50436]
[1778048900942,42.16,81351.53,0.0,0.92543,4e-05,10.50436]
[1778048903187,42.16,81343.0,0.0,0.92505,5e-05,10.54466]
[1778048904415,42.16,81343.0,0.0,0.92505,5e-05,10.54466]
[1778048904467,42.16,81343.0,0.0,0.92505,5e-05,10.54466]
[1778048904568,42.16,81341.43,0.0,0.92498,5e-05,10.55209]
[1778048910236,42.16,81344.05,0.0,0.92508,5e-05,10.54146]
[1778048915271,42.17,81344.76,0.0,0.92511,4e-05,10.53668]
[1778048917516,42.17,81344.3,0.0,0.92509,5e-05,10.53928]
[1778048922805,42.17,81344.45,0.0,0.92507,5e-05,10.54115]
[1778048922857,42.17,81344.45,0.0,0.92507,5e-05,10.54115]
[1778048923327,42.17,81343.68,0.0,0.92503,5e-05,10.5452]
[1778048926265,42.17,81344.51,0.0,0.92506,5e-05,10.54216]
[1778048926348,42.18,81352.09,0.0,0.9254,4e-05,10.507]
[1778048927355,42.18,81359.01,0.0,0.9257,4e-05,10.47505]
[1778048929368,42.18,81361.94,0.0,0.92582,4e-05,10.46244]
[1778048934404,42.18,81360.97,0.0,0.92575,4e-05,10.4697]
[1778048934958,42.18,81360.97,0.0,0.92575,4e-05,10.4697]
[1778048934964,42.18,81360.97,0.0,0.92575,4e-05,10.4697]
[1778048935411,42.19,81361.96,0.0,0.92579,4e-05,10.46561]
[1778048940446,42.19,81363.08,0.0,0.92583,4e-05,10.46162]
[1778048942460,42.19,81359.05,0.0,0.92564,4e-05,10.4812]
[1778048947495,42.19,81361.94,0.0,0.92575,4e-05,10.47031]
[1778048949509,42.2,81366.36,0.0,0.92594,4e-05,10.45069]
[1778048953538,42.2,81371.74,0.0,0.92616,4e-05,10.4278]
[1778048958572,42.21,81374.75,0.0,0.92626,4e-05,10.41667]
[1778048963608,42.21,81375.08,0.0,0.92627,4e-05,10.41614]
[1778048968643,42.21,81374.39,0.0,0.92623,4e-05,10.42054]
[1778048973678,42.22,81375.58,0.0,0.92628,4e-05,10.41385]
[1778048977706,42.22,81381.24,0.0,0.92651,4e-05,10.3894]
[1778048980727,42.22,81385.61,0.0,0.9267,4e-05,10.36973]
[1778048985762,42.22,81389.08,0.0,0.92684,4e-05,10.3549]
[1778048988783,42.23,81380.03,0.0,0.92643,4e-05,10.39782]
[1778048989790,42.23,81376.02,0.0,0.92625,4e-05,10.41672]
[1778048991804,42.23,81371.1,0.0,0.92603,4e-05,10.4404]
[1778048992810,42.23,81366.48,0.0,0.92582,4e-05,10.46251]
[1778048997846,42.23,81365.65,0.0,0.92576,4e-05,10.46879]
[1778049002881,42.24,81363.56,0.0,0.92564,4e-05,10.48094]
[1778049007916,42.24,81363.33,0.0,0.92561,4e-05,10.48428]
[1778049010937,42.24,81359.36,0.0,0.92542,4e-05,10.5042]
[1778049015972,42.25,81358.0,0.0,0.92534,4e-05,10.51261]
[1778049021007,42.25,81350.04,0.0,0.92496,4e-05,10.55229]
[1778049023021,42.26,81346.64,0.0,0.9248,5e-05,10.56957]
[1778049025036,42.26,81338.22,0.0,0.9244,5e-05,10.61042]
[1778049030070,42.26,81340.62,0.0,0.92449,5e-05,10.60205]
[1778049035515,42.27,81339.75,0.0,0.92445,5e-05,10.60489]
[1778049041147,42.28,81336.33,0.0,0.92425,5e-05,10.62502]
[1778049046183,42.28,81337.31,0.0,0.92427,5e-05,10.62325]
[1778049051217,42.29,81339.66,0.0,0.92435,5e-05,10.61511]
[1778049053232,42.29,81344.34,0.0,0.92455,5e-05,10.59428]
[1778049054239,42.29,81353.66,0.0,0.92497,4e-05,10.55076]
[1778049055401,42.29,81353.66,0.0,0.92497,4e-05,10.55076]
[1778049055442,42.29,81353.66,0.0,0.92497,4e-05,10.55076]
[1778049055502,42.29,81357.66,0.0,0.92515,4e-05,10.53231]
[1778049060281,42.29,81361.77,0.0,0.92532,4e-05,10.51411]
[1778049063253,42.29,81362.67,0.0,0.92536,4e-05,10.50996]
[1778049063279,42.29,81362.67,0.0,0.92536,4e-05,10.50996]
[1778049063354,42.29,81361.48,0.0,0.92531,4e-05,10.51556]
[1778049066323,42.29,81365.47,0.0,0.92548,4e-05,10.49697]
[1778049071358,42.29,81365.2,0.0,0.92547,4e-05,10.49847]
[1778049076393,42.3,81365.67,0.0,0.92549,4e-05,10.49647]
[1778049081428,42.3,81365.65,0.0,0.92549,4e-05,10.49675]
[1778049086463,42.3,81367.24,0.0,0.92556,4e-05,10.48951]
[1778049091498,42.3,81366.43,0.0,0.92554,4e-05,10.48988]
[1778049096533,42.3,81366.51,0.0,0.92554,4e-05,10.4897]
[1778049101568,42.3,81366.22,0.0,0.92553,4e-05,10.49124]
[1778049105598,42.3,81359.48,0.0,0.92522,4e-05,10.52326]
[1778049110633,42.3,81363.19,0.0,0.92538,4e-05,10.50618]
[1778049115668,42.3,81363.25,0.0,0.92539,4e-05,10.50595]
[1778049120703,42.3,81363.92,0.0,0.92542,4e-05,10.50288]
[1778049125740,42.3,81362.95,0.0,0.92536,4e-05,10.50909]
[1778049128761,42.3,81366.83,0.0,0.92552,4e-05,10.49218]
[1778049133796,42.31,81366.34,0.0,0.92547,4e-05,10.49703]
[1778049138831,42.31,81366.81,0.0,0.92547,4e-05,10.49696]
[1778049142861,42.32,81372.78,0.0,0.92573,4e-05,10.47074]
[1778049144875,42.32,81375.02,0.0,0.92582,4e-05,10.46124]
[1778049149910,42.32,81376.99,0.0,0.92588,4e-05,10.45448]
[1778049154946,42.33,81377.69,0.0,0.92591,4e-05,10.45013]
[1778049159980,42.33,81378.88,0.0,0.92594,4e-05,10.44671]
[1778049161994,42.33,81384.43,0.0,0.92619,4e-05,10.42108]
[1778049165015,42.33,81387.68,0.0,0.92633,4e-05,10.40646]
[1778049170050,42.34,81388.53,0.0,0.92634,4e-05,10.40535]
[1778049175086,42.35,81390.17,0.0,0.92639,4e-05,10.40057]
[1778049180121,42.35,81390.69,0.0,0.92638,4e-05,10.40105]
[1778049185156,42.36,81392.33,0.0,0.92643,4e-05,10.3963]
[1778049186163,42.36,81397.12,0.0,0.92663,4e-05,10.37464]
[1778049189184,42.36,81391.11,0.0,0.92635,4e-05,10.40438]
[1778049194218,42.37,81388.98,0.0,0.92623,4e-05,10.41708]
[1778049199254,42.37,81389.57,0.0,0.92624,4e-05,10.4167]
[1778049202274,42.37,81384.74,0.0,0.92602,4e-05,10.43961]
[1778049207310,42.37,81383.84,0.0,0.92597,4e-05,10.44435]
[1778049212345,42.38,81387.44,0.0,0.92615,4e-05,10.42455]
[1778049217380,42.38,81386.53,0.0,0.9261,4e-05,10.42938]
[1778049230471,42.38,81384.6,0.0,0.92601,4e-05,10.43957]
[1778049235507,42.38,81384.57,0.0,0.926,4e-05,10.44016]
[1778049238527,42.38,81367.49,0.0,0.92524,4e-05,10.52007]
[1778049239533,42.38,81362.34,0.0,0.925,4e-05,10.54484]
[1778049244569,42.39,81359.42,0.0,0.92485,4e-05,10.56093]
[1778049249603,42.39,81359.68,0.0,0.92483,4e-05,10.56284]
[1778049254639,42.4,81359.84,0.0,0.92483,4e-05,10.56323]
[1778049259674,42.4,81359.99,0.0,0.92482,4e-05,10.56368]
[1778049264709,42.4,81363.42,0.0,0.92497,4e-05,10.54884]
[1778049269744,42.4,81365.26,0.0,0.92504,4e-05,10.54115]
[1778049274785,42.4,81368.29,0.0,0.92519,4e-05,10.52446]
[1778049279820,42.41,81368.2,0.0,0.92517,4e-05,10.52633]
[1778049284855,42.41,81364.5,0.0,0.92499,4e-05,10.54503]
[1778049289894,42.41,81363.79,0.0,0.92495,4e-05,10.54963]
[1778049294930,42.41,81361.68,0.0,0.92484,4e-05,10.56071]
[1778049299965,42.42,81356.32,0.0,0.92459,4e-05,10.58696]
[1778049305008,42.42,81356.98,0.0,0.92459,4e-05,10.58662]
[1778049310037,42.43,81356.12,0.0,0.92454,5e-05,10.592]
[1778049316079,42.43,81358.55,0.0,0.92464,4e-05,10.58216]
[1778049324134,42.43,81358.86,0.0,0.92464,4e-05,10.58228]
[1778049329170,42.43,81359.13,0.0,0.92464,4e-05,10.582]
[1778049335212,42.44,81361.88,0.0,0.92477,4e-05,10.5667]
[1778049336219,42.44,81374.14,0.0,0.92532,4e-05,10.5093]
[1778049337227,42.44,81386.04,0.0,0.92585,4e-05,10.45384]
[1778049338233,42.44,81384.67,0.0,0.92579,4e-05,10.46027]
[1778049343268,42.44,81384.17,0.0,0.92577,4e-05,10.46278]
[1778049349310,42.44,81385.17,0.0,0.92581,4e-05,10.4584]
[1778049354345,42.44,81384.1,0.0,0.92576,4e-05,10.4636]
[1778049359380,42.44,81383.76,0.0,0.92574,4e-05,10.46537]
[1778049364415,42.44,81384.61,0.0,0.92578,4e-05,10.46161]
[1778049369449,42.44,81384.57,0.0,0.92578,4e-05,10.46202]
[1778049374485,42.44,81384.55,0.0,0.92577,4e-05,10.46236]
[1778049378513,42.44,81388.64,0.0,0.92595,4e-05,10.44357]
[1778049379520,42.44,81393.72,0.0,0.92618,4e-05,10.42006]
[1778049382541,42.44,81398.28,0.0,0.92637,4e-05,10.3993]
[1778049386810,42.44,81399.53,0.0,0.92643,4e-05,10.39399]
[1778049386862,42.44,81399.53,0.0,0.92643,4e-05,10.39399]
[1778049392611,42.44,81401.12,0.0,0.92651,4e-05,10.38416]
[1778049397646,42.45,81401.32,0.0,0.92651,4e-05,10.38407]
[1778049401343,42.45,81402.22,0.0,0.92654,4e-05,10.38041]
[1778049402998,42.45,81402.69,0.0,0.92656,4e-05,10.3784]
[1778049403050,42.45,81402.69,0.0,0.92656,4e-05,10.3784]
[1778049403100,42.45,81402.6,0.0,0.92656,4e-05,10.37914]
[1778049404721,42.45,81404.77,0.0,0.92665,4e-05,10.36909]
[1778049411746,42.45,81403.13,0.0,0.92657,4e-05,10.37796]
[1778049416136,42.45,81400.95,0.0,0.92647,4e-05,10.38838]
[1778049417657,42.45,81398.61,0.0,0.92636,4e-05,10.39965]
[1778049417710,42.45,81398.61,0.0,0.92636,4e-05,10.39965]
[1778049417789,42.45,81399.08,0.0,0.92638,4e-05,10.39759]
[1778049422823,42.45,81400.27,0.0,0.92643,4e-05,10.39273]
[1778049426851,42.45,81403.84,0.0,0.92658,4e-05,10.37673]
[1778049428865,42.45,81409.11,0.0,0.92681,4e-05,10.35265]
[1778049431886,42.46,81413.19,0.0,0.92698,4e-05,10.33439]
[1778049433900,42.46,81418.0,0.0,0.92719,4e-05,10.31268]
[1778049436921,42.46,81422.33,0.0,0.92737,4e-05,10.29358]
[1778049441958,42.46,81419.97,0.0,0.92725,4e-05,10.30605]
[1778049443972,42.46,81425.16,0.0,0.92747,4e-05,10.28272]
[1778049444979,42.46,81431.34,0.0,0.92774,4e-05,10.25456]
[1778049446993,42.46,81436.6,0.0,0.92796,4e-05,10.2311]
[1778049452028,42.47,81436.44,0.0,0.92796,4e-05,10.23035]
[1778049457065,42.47,81435.43,0.0,0.92789,4e-05,10.23715]
[1778049461093,42.48,81431.57,0.0,0.92771,4e-05,10.2565]
[1778049464113,42.48,81426.68,0.0,0.92749,4e-05,10.28016]
[1778049465121,42.48,81421.81,0.0,0.92727,4e-05,10.30298]
[1778049467135,42.48,81420.92,0.0,0.92722,4e-05,10.30802]
[1778049472170,42.48,81420.22,0.0,0.92718,4e-05,10.31237]
[1778049478212,42.49,81418.56,0.0,0.92709,4e-05,10.32193]
[1778049482240,42.49,81425.45,0.0,0.92738,4e-05,10.29125]
[1778049485261,42.49,81430.59,0.0,0.9276,4e-05,10.26822]
[1778049487275,42.49,81434.18,0.0,0.92775,4e-05,10.25276]
[1778049492310,42.5,81433.93,0.0,0.92772,4e-05,10.25577]
[1778049497345,42.5,81436.13,0.0,0.9278,4e-05,10.24757]
[1778049502380,42.5,81435.76,0.0,0.92776,4e-05,10.25117]
[1778049507415,42.51,81437.55,0.0,0.92782,4e-05,10.24483]
[1778049510436,42.51,81443.05,0.0,0.92805,4e-05,10.22077]
[1778049513076,42.51,81442.55,0.0,0.92805,4e-05,10.21991]
[1778049513182,42.51,81442.55,0.0,0.92805,4e-05,10.21991]
[1778049514334,42.51,81443.65,0.0,0.92809,4e-05,10.21572]
[1778049519499,42.52,81442.84,0.0,0.92803,4e-05,10.22202]
[1778049523405,42.52,81442.98,0.0,0.92803,4e-05,10.2218]
[1778049523447,42.52,81442.85,0.0,0.92802,4e-05,10.22324]
[1778049523526,42.52,81442.61,0.0,0.928,4e-05,10.22476]
[1778049527684,42.52,81442.74,0.0,0.928,4e-05,10.22541]
[1778049528676,42.52,81442.67,0.0,0.92799,4e-05,10.22614]
[1778049528692,42.52,81442.67,0.0,0.92799,4e-05,10.22614]
[1778049528693,42.53,81441.87,0.0,0.92795,4e-05,10.23023]
[1778049534604,42.53,81442.96,0.0,0.92798,4e-05,10.22769]
[1778049538456,42.53,81443.1,0.0,0.92797,4e-05,10.22828]
[1778049538632,42.53,81447.94,0.0,0.92818,4e-05,10.2065]
[1778049540646,42.54,81454.42,0.0,0.92845,4e-05,10.17775]
[1778049542660,42.54,81457.77,0.0,0.92858,4e-05,10.16343]
[1778049543553,42.54,81457.77,0.0,0.92858,4e-05,10.16343]
[1778049543575,42.54,81457.77,0.0,0.92858,4e-05,10.16343]
[1778049543667,42.54,81458.94,0.0,0.92863,4e-05,10.1586]
[1778049548702,42.54,81459.64,0.0,0.92863,4e-05,10.15802]
[1778049551724,42.55,81454.34,0.0,0.92839,4e-05,10.18381]
[1778049552730,42.55,81449.76,0.0,0.92819,4e-05,10.20525]
[1778049555752,42.55,81444.49,0.0,0.92795,4e-05,10.2307]
[1778049557766,42.55,81439.71,0.0,0.92773,4e-05,10.25421]
[1778049562805,42.56,81433.81,0.0,0.92745,4e-05,10.28426]
[1778049565828,42.56,81429.48,0.0,0.92724,4e-05,10.30627]
[1778049566834,42.57,81425.4,0.0,0.92705,4e-05,10.32573]
[1778049567841,42.57,81420.19,0.0,0.92682,4e-05,10.35038]
[1778049572876,42.57,81421.76,0.0,0.92688,4e-05,10.34248]
[1778049574283,42.57,81421.76,0.0,0.92688,4e-05,10.34248]
[1778049574364,42.57,81421.76,0.0,0.92688,4e-05,10.34248]
[1778049574396,42.57,81421.76,0.0,0.92688,4e-05,10.34248]
[1778049577524,42.58,81422.11,0.0,0.92688,4e-05,10.3433]
[1778049582059,42.58,81424.68,0.0,0.92697,4e-05,10.33353]
[1778049582106,42.58,81424.68,0.0,0.92697,4e-05,10.33353]
[1778049582161,42.58,81425.18,0.0,0.92699,4e-05,10.33145]
[1778049587981,42.58,81421.63,0.0,0.92682,4e-05,10.34916]
[1778049589935,42.59,81421.02,0.0,0.92679,4e-05,10.35217]
[1778049589979,42.59,81421.02,0.0,0.92679,4e-05,10.35217]
[1778049594036,42.59,81419.94,0.0,0.92674,4e-05,10.3579]
[1778049594079,42.59,81419.94,0.0,0.92674,4e-05,10.3579]
[1778049594180,42.59,81414.78,0.0,0.92651,4e-05,10.38191]
[1778049595197,42.59,81414.78,0.0,0.92651,4e-05,10.38191]
[1778049595200,42.59,81414.78,0.0,0.92651,4e-05,10.38191]
[1778049601073,42.59,81409.25,0.0,0.92624,4e-05,10.41065]
[1778049605267,42.6,81408.58,0.0,0.9262,4e-05,10.41504]
[1778049605317,42.6,81408.58,0.0,0.9262,4e-05,10.41504]
[1778049605418,42.6,81408.58,0.0,0.92619,4e-05,10.41589]
[1778049606170,42.6,81408.58,0.0,0.92619,4e-05,10.41589]
[1778049606222,42.6,81408.58,0.0,0.92619,4e-05,10.41589]
[1778049610138,42.6,81414.89,0.0,0.92645,4e-05,10.3884]
[1778049611218,42.6,81414.89,0.0,0.92645,4e-05,10.3884]
[1778049611271,42.6,81414.89,0.0,0.92645,4e-05,10.3884]
[1778049611320,42.6,81422.41,0.0,0.92678,4e-05,10.35426]
[1778049613160,42.6,81425.29,0.0,0.9269,4e-05,10.34116]
[1778049614750,42.6,81428.04,0.0,0.92702,4e-05,10.32869]
[1778049614798,42.6,81428.04,0.0,0.92702,4e-05,10.32869]
[1778049620210,42.61,81428.92,0.0,0.92704,4e-05,10.32601]
[1778049623335,42.61,81429.33,0.0,0.92706,4e-05,10.32459]
[1778049623389,42.61,81429.33,0.0,0.92706,4e-05,10.32459]
[1778049623406,42.61,81429.76,0.0,0.92707,4e-05,10.32308]
[1778049623854,42.61,81429.76,0.0,0.92707,4e-05,10.32308]
[1778049623956,42.61,81429.76,0.0,0.92707,4e-05,10.32308]
[1778049629273,42.61,81430.01,0.0,0.92707,4e-05,10.3231]
[1778049634004,42.61,81427.79,0.0,0.92699,4e-05,10.33066]
[1778049634309,42.61,81426.69,0.0,0.92694,4e-05,10.33596]
[1778049635183,42.61,81426.69,0.0,0.92694,4e-05,10.33596]
[1778049636806,42.61,81427.15,0.0,0.92696,4e-05,10.33429]
[1778049636847,42.61,81427.15,0.0,0.92696,4e-05,10.33429]
[1778049643373,42.62,81427.65,0.0,0.92696,4e-05,10.33378]
[1778049644706,42.62,81426.95,0.0,0.92693,4e-05,10.33701]
[1778049644758,42.62,81426.95,0.0,0.92693,4e-05,10.33701]
[1778049645386,42.62,81426.81,0.0,0.92692,4e-05,10.33788]
[1778049647059,42.62,81426.48,0.0,0.92691,4e-05,10.33962]
[1778049647113,42.62,81426.48,0.0,0.92691,4e-05,10.33962]
[1778049647217,42.62,81426.48,0.0,0.92691,4e-05,10.33962]
[1778049647441,42.62,81426.48,0.0,0.92691,4e-05,10.33962]
[1778049647517,42.62,81424.27,0.0,0.9268,4e-05,10.35024]
[1778049653442,42.62,81423.99,0.0,0.92678,4e-05,10.35275]
[1778049653599,42.62,81423.99,0.0,0.92678,4e-05,10.35275]
[1778049654910,42.62,81423.52,0.0,0.92676,4e-05,10.35512]
[1778049655456,42.62,81420.91,0.0,0.92664,4e-05,10.36736]
[1778049656463,42.62,81414.82,0.0,0.92637,4e-05,10.39638]
[1778049657470,42.63,81411.76,0.0,0.92622,4e-05,10.41138]
[1778049658966,42.63,81412.09,0.0,0.92623,4e-05,10.41036]
[1778049659012,42.63,81412.09,0.0,0.92623,4e-05,10.41036]
[1778049662505,42.63,81416.27,0.0,0.9264,4e-05,10.39307]
[1778049667540,42.64,81416.23,0.0,0.92637,4e-05,10.39591]
[1778049669555,42.64,81419.69,0.0,0.92652,4e-05,10.3806]
[1778049670562,42.64,81425.67,0.0,0.92678,4e-05,10.35319]
[1778049671576,42.64,81425.67,0.0,0.92678,4e-05,10.35319]
[1778049671624,42.64,81425.67,0.0,0.92678,4e-05,10.35319]
[1778049673583,42.64,81433.06,0.0,0.92709,4e-05,10.3206]
[1778049675161,42.64,81433.06,0.0,0.92709,4e-05,10.3206]
[1778049675213,42.64,81433.06,0.0,0.92709,4e-05,10.3206]
[1778049675262,42.64,81435.86,0.0,0.92721,4e-05,10.30799]
[1778049680632,42.64,81435.41,0.0,0.92717,4e-05,10.31171]
[1778049682052,42.64,81435.41,0.0,0.92717,4e-05,10.31171]
[1778049682095,42.64,81435.41,0.0,0.92717,4e-05,10.31171]
[1778049684935,42.65,81434.74,0.0,0.92714,4e-05,10.31558]
[1778049685226,42.65,81434.74,0.0,0.92714,4e-05,10.31558]
[1778049685328,42.65,81434.76,0.0,0.92714,4e-05,10.31575]
[1778049688376,42.65,81434.52,0.0,0.92712,4e-05,10.31738]
[1778049688477,42.65,81434.16,0.0,0.9271,4e-05,10.31954]
[1778049688682,42.65,81434.16,0.0,0.9271,4e-05,10.31954]
[1778049688725,42.65,81434.16,0.0,0.9271,4e-05,10.31954]
[1778049694730,42.65,81434.76,0.0,0.92713,4e-05,10.31474]
[1778049699764,42.65,81434.79,0.0,0.92712,4e-05,10.31586]
[1778049701779,42.65,81437.57,0.0,0.92724,4e-05,10.30359]
[1778049702707,42.65,81437.57,0.0,0.92724,4e-05,10.30359]
[1778049702765,42.65,81437.57,0.0,0.92724,4e-05,10.30359]
[1778049702836,42.66,81437.32,0.0,0.92723,4e-05,10.305]
[1778049703793,42.66,81429.51,0.0,0.92688,4e-05,10.34118]
[1778049704824,42.66,81429.51,0.0,0.92688,4e-05,10.34118]
[1778049704876,42.66,81429.51,0.0,0.92688,4e-05,10.34118]
[1778049704974,42.66,81424.18,0.0,0.92665,4e-05,10.36593]
[1778049705809,42.66,81420.98,0.0,0.92651,4e-05,10.38085]
[1778049708243,42.66,81422.99,0.0,0.92659,4e-05,10.37246]
[1778049708289,42.66,81422.99,0.0,0.92659,4e-05,10.37246]
[1778049708829,42.66,81428.68,0.0,0.92683,4e-05,10.34658]
[1778049713864,42.66,81431.38,0.0,0.92694,4e-05,10.33518]
[1778049716242,42.66,81430.13,0.0,0.92688,4e-05,10.34115]
[1778049716294,42.66,81430.13,0.0,0.92688,4e-05,10.34115]
[1778049720913,42.66,81403.68,0.0,0.92571,4e-05,10.46445]
[1778049721920,42.67,81395.41,0.0,0.92534,4e-05,10.50351]
[1778049724408,42.67,81395.67,0.0,0.92534,4e-05,10.50299]
[1778049725948,42.67,81399.38,0.0,0.9255,4e-05,10.48665]
[1778049726955,42.67,81404.02,0.0,0.9257,4e-05,10.46547]
[1778049728969,42.67,81396.85,0.0,0.92538,4e-05,10.49938]
[1778049729978,42.67,81384.7,0.0,0.92483,4e-05,10.55648]
[1778049730983,42.67,81390.24,0.0,0.92507,4e-05,10.53133]
[1778049731990,42.67,81395.72,0.0,0.92531,4e-05,10.50613]
[1778049733711,42.67,81395.17,0.0,0.92529,4e-05,10.50896]
[1778049733777,42.67,81395.17,0.0,0.92529,4e-05,10.50896]
[1778049739040,42.68,81396.93,0.0,0.92535,4e-05,10.50249]
[1778049740264,42.68,81396.93,0.0,0.92535,4e-05,10.50249]
[1778049740343,42.68,81396.93,0.0,0.92535,4e-05,10.50249]
[1778049741054,42.68,81390.89,0.0,0.92507,4e-05,10.53106]
[1778049743068,42.68,81397.76,0.0,0.92538,4e-05,10.49965]
[1778049747831,42.68,81397.31,0.0,0.92535,4e-05,10.50285]
[1778049747879,42.68,81397.31,0.0,0.92535,4e-05,10.50285]
[1778049753138,42.69,81396.67,0.0,0.92532,4e-05,10.50384]
[1778049758174,42.69,81403.32,0.0,0.92561,4e-05,10.47438]
[1778049759181,42.69,81409.47,0.0,0.92588,4e-05,10.44624]
[1778049760188,42.69,81404.4,0.0,0.92565,4e-05,10.47006]
[1778049761151,42.69,81404.4,0.0,0.92565,4e-05,10.47006]
[1778049761203,42.69,81404.4,0.0,0.92565,4e-05,10.47006]
[1778049765092,42.69,81405.73,0.0,0.92569,4e-05,10.46523]
[1778049765135,42.69,81405.73,0.0,0.92569,4e-05,10.46523]
[1778049765223,42.69,81409.18,0.0,0.92584,4e-05,10.44961]
[1778049770258,42.7,81410.94,0.0,0.9259,4e-05,10.44332]
[1778049771252,42.7,81410.94,0.0,0.9259,4e-05,10.44332]
[1778049771297,42.7,81410.94,0.0,0.9259,4e-05,10.44332]
[1778049777307,42.7,81412.28,0.0,0.92595,4e-05,10.43909]
[1778049780894,42.7,81411.55,0.0,0.9259,4e-05,10.44362]
[1778049781335,42.7,81408.13,0.0,0.92575,4e-05,10.45981]
[1778049784668,42.7,81405.77,0.0,0.92564,4e-05,10.47141]
[1778049784720,42.71,81408.06,0.0,0.92574,4e-05,10.46115]
[1778049790401,42.71,81409.47,0.0,0.92578,4e-05,10.45676]
[1778049791364,42.71,81409.47,0.0,0.92578,4e-05,10.45676]
[1778049791525,42.71,81409.47,0.0,0.92578,4e-05,10.45676]
[1778049797450,42.71,81413.48,0.0,0.92593,4e-05,10.44083]
[1778049799464,42.72,81419.26,0.0,0.92618,4e-05,10.41491]
[1778049800204,42.72,81419.26,0.0,0.92618,4e-05,10.41491]
[1778049800249,42.72,81419.26,0.0,0.92618,4e-05,10.41491]
[1778049805506,42.72,81421.99,0.0,0.92629,4e-05,10.40284]
[1778049808527,42.72,81424.7,0.0,0.92641,4e-05,10.39068]
[1778049809871,42.72,81425.47,0.0,0.92644,4e-05,10.38725]
[1778049809945,42.72,81425.47,0.0,0.92644,4e-05,10.38725]
[1778049815577,42.72,81425.47,0.0,0.92645,4e-05,10.38463]
[1778049821497,42.72,81425.93,0.0,0.92647,4e-05,10.38295]
[1778049821549,42.72,81425.93,0.0,0.92647,4e-05,10.38295]
[1778049826571,42.72,81427.27,0.0,0.92652,4e-05,10.37787]
[1778049826691,42.72,81427.27,0.0,0.92652,4e-05,10.37787]
[1778049826655,42.72,81430.37,0.0,0.92665,4e-05,10.36377]
[1778049827661,42.72,81434.32,0.0,0.92682,4e-05,10.34579]
[1778049831822,42.73,81433.2,0.0,0.92677,4e-05,10.35178]
[1778049831874,42.73,81433.2,0.0,0.92677,4e-05,10.35178]
[1778049836691,42.73,81430.67,0.0,0.92665,4e-05,10.36418]
[1778049836693,42.73,81430.67,0.0,0.92665,4e-05,10.36418]
[1778049840999,42.73,81431.95,0.0,0.9267,4e-05,10.35902]
[1778049841444,42.73,81431.95,0.0,0.9267,4e-05,10.35902]
[1778049841759,42.73,81426.62,0.0,0.92646,4e-05,10.3839]
[1778049843773,42.73,81422.1,0.0,0.92626,4e-05,10.40501]
[1778049848721,42.73,81423.53,0.0,0.92632,4e-05,10.39877]
[1778049853489,42.73,81424.26,0.0,0.92635,4e-05,10.39602]
[1778049853531,42.73,81424.26,0.0,0.92635,4e-05,10.39602]
[1778049853869,42.73,81424.8,0.0,0.92637,4e-05,10.39366]
[1778049853963,42.73,81429.82,0.0,0.92659,4e-05,10.37068]
[1778049855857,42.73,81432.56,0.0,0.92671,4e-05,10.35843]
[1778049860892,42.74,81431.85,0.0,0.92667,4e-05,10.36262]
[1778049862626,42.74,81431.85,0.0,0.92667,4e-05,10.36262]
[1778049862678,42.74,81431.85,0.0,0.92667,4e-05,10.36262]
[1778049863913,42.74,81434.65,0.0,0.92678,4e-05,10.3503]
[1778049865442,42.74,81434.65,0.0,0.92678,4e-05,10.3503]
[1778049865497,42.74,81434.65,0.0,0.92678,4e-05,10.3503]
[1778049865543,42.74,81434.45,0.0,0.92677,4e-05,10.35142]
[1778049868883,42.74,81433.49,0.0,0.92673,4e-05,10.35622]
[1778049869527,42.74,81433.49,0.0,0.92673,4e-05,10.35622]
[1778049869732,42.74,81433.58,0.0,0.92673,4e-05,10.35636]
[1778049874990,42.74,81433.39,0.0,0.92673,4e-05,10.35458]
[1778049877004,42.74,81439.07,0.0,0.92698,4e-05,10.32889]
[1778049877786,42.74,81439.07,0.0,0.92698,4e-05,10.32889]
[1778049877828,42.74,81439.07,0.0,0.92698,4e-05,10.32889]
[1778049878011,42.74,81441.36,0.0,0.92707,4e-05,10.31861]
[1778049883046,42.74,81441.44,0.0,0.92707,4e-05,10.31946]
[1778049888081,42.75,81441.11,0.0,0.92704,4e-05,10.32214]
[1778049893116,42.75,81436.68,0.0,0.92684,4e-05,10.34353]
[1778049898151,42.75,81436.8,0.0,0.92683,4e-05,10.3439]
[1778049900166,42.75,81455.84,0.0,0.92766,4e-05,10.25701]
[1778049901173,42.75,81468.36,0.0,0.92819,4e-05,10.20017]
[1778049902180,42.75,81472.57,0.0,0.92837,4e-05,10.18141]
[1778049907215,42.76,81470.68,0.0,0.92827,4e-05,10.19219]
[1778049911244,42.76,81480.03,0.0,0.92866,4e-05,10.15139]
[1778049912249,42.76,81484.88,0.0,0.92886,4e-05,10.12985]
[1778049913257,42.76,81489.98,0.0,0.92907,4e-05,10.10724]
[1778049918292,42.77,81482.45,0.0,0.92872,4e-05,10.14427]
[1778049923328,42.77,81479.43,0.0,0.92857,4e-05,10.16048]
[1778049928363,42.78,81475.0,0.0,0.92836,4e-05,10.183]
[1778049933398,42.78,81473.28,0.0,0.92829,4e-05,10.1894]
[1778049938433,42.79,81469.42,0.0,0.9281,4e-05,10.20903]
[1778049943468,42.79,81469.15,0.0,0.92807,4e-05,10.21222]
[1778049948503,42.79,81469.69,0.0,0.92808,4e-05,10.21172]
[1778049953538,42.8,81468.48,0.0,0.92801,4e-05,10.2191]
[1778049958573,42.8,81467.96,0.0,0.92797,4e-05,10.22331]
[1778049963608,42.81,81469.17,0.0,0.92801,4e-05,10.21959]
[1778049968642,42.81,81468.96,0.0,0.92798,4e-05,10.22234]
[1778049969650,42.81,81474.41,0.0,0.92821,4e-05,10.19786]
[1778049970658,42.81,81479.56,0.0,0.92843,4e-05,10.17479]
[1778049972671,42.81,81479.21,0.0,0.92841,4e-05,10.1772]
[1778049977705,42.82,81476.45,0.0,0.92827,4e-05,10.19182]
[1778049982740,42.82,81476.3,0.0,0.92824,4e-05,10.19486]
[1778049987775,42.82,81476.66,0.0,0.92824,4e-05,10.19514]
[1778049994827,42.83,81474.18,0.0,0.92813,4e-05,10.20547]
[1778049999859,42.83,81471.81,0.0,0.92801,4e-05,10.218]
[1778050004895,42.84,81470.12,0.0,0.92793,4e-05,10.22736]
[1778050009931,42.84,81467.27,0.0,0.92779,4e-05,10.24187]
[1778050012951,42.84,81475.29,0.0,0.92813,4e-05,10.20624]
[1778050013957,42.84,81481.97,0.0,0.92841,4e-05,10.17623]
[1778050015971,42.84,81484.04,0.0,0.92849,4e-05,10.16766]
[1778050021007,42.85,81483.99,0.0,0.92847,4e-05,10.16994]
[1778050026042,42.85,81484.37,0.0,0.92847,4e-05,10.17032]
[1778050031077,42.86,81478.33,0.0,0.92819,4e-05,10.19984]
[1778050036112,42.86,81476.48,0.0,0.92809,4e-05,10.21007]
[1778050041147,42.86,81477.06,0.0,0.9281,4e-05,10.20924]
[1778050046181,42.87,81476.93,0.0,0.92808,4e-05,10.21161]
[1778050051217,42.87,81479.58,0.0,0.9282,4e-05,10.19775]
[1778050056252,42.88,81480.44,0.0,0.92822,4e-05,10.19573]
[1778050063301,42.88,81480.12,0.0,0.92818,4e-05,10.1998]
[1778050068338,42.88,81482.1,0.0,0.92825,4e-05,10.19269]
[1778050075386,42.89,81481.48,0.0,0.9282,4e-05,10.19815]
[1778050080421,42.89,81480.63,0.0,0.92814,4e-05,10.20384]
[1778050083442,42.9,81474.87,0.0,0.92789,4e-05,10.23112]
[1778050087470,42.9,81470.08,0.0,0.92767,4e-05,10.25415]
[1778050092505,42.9,81468.52,0.0,0.92759,4e-05,10.26263]
[1778050097543,42.9,81471.76,0.0,0.92772,4e-05,10.24922]
[1778050102578,42.91,81472.71,0.0,0.92774,4e-05,10.24638]
[1778050107613,42.91,81471.6,0.0,0.92768,4e-05,10.25292]
[1778050112648,42.91,81473.47,0.0,0.92777,4e-05,10.24233]
[1778050117683,42.92,81475.32,0.0,0.92784,4e-05,10.23547]
[1778050121712,42.92,81488.47,0.0,0.92839,4e-05,10.17697]
[1778050122761,42.92,81488.47,0.0,0.92839,4e-05,10.17697]
[1778050122784,42.92,81488.47,0.0,0.92839,4e-05,10.17697]
[1778050122885,42.92,81492.23,0.0,0.92854,4e-05,10.16066]
[1778050128762,42.92,81494.86,0.0,0.92863,4e-05,10.15099]
[1778050129410,42.92,81494.86,0.0,0.92863,4e-05,10.15099]
[1778050129462,42.92,81494.86,0.0,0.92863,4e-05,10.15099]
[1778050129769,42.93,81495.81,0.0,0.92867,4e-05,10.14715]
[1778050134344,42.93,81495.55,0.0,0.92864,4e-05,10.15013]
[1778050136996,42.93,81495.74,0.0,0.92864,4e-05,10.15017]
[1778050137049,42.93,81495.74,0.0,0.92864,4e-05,10.15017]
[1778050137779,42.93,81495.74,0.0,0.92864,4e-05,10.15017]
[1778050137825,42.93,81505.97,0.0,0.92907,4e-05,10.1048]
[1778050139839,42.93,81498.19,0.0,0.92873,4e-05,10.14094]
[1778050140846,42.94,81490.97,0.0,0.92842,4e-05,10.17413]
[1778050142860,42.94,81490.03,0.0,0.92837,4e-05,10.17926]
[1778050144832,42.94,81490.69,0.0,0.92839,4e-05,10.17667]
[1778050149910,42.94,81490.09,0.0,0.92834,4e-05,10.18213]
[1778050154132,42.95,81492.77,0.0,0.92844,4e-05,10.1716]
[1778050154227,42.95,81492.77,0.0,0.92844,4e-05,10.1716]
[1778050154950,42.95,81492.08,0.0,0.92841,4e-05,10.17514]
[1778050159987,42.95,81491.94,0.0,0.92838,4e-05,10.17778]
[1778050165022,42.96,81493.49,0.0,0.92843,4e-05,10.17277]
[1778050168043,42.96,81499.64,0.0,0.92868,4e-05,10.14615]
[1778050172071,42.96,81505.58,0.0,0.92894,4e-05,10.11759]
[1778050177106,42.97,81508.71,0.0,0.92905,4e-05,10.10593]
[1778050185162,42.98,81508.69,0.0,0.92901,4e-05,10.1102]
[1778050190197,42.98,81511.46,0.0,0.92911,4e-05,10.10018]
[1778050195233,42.99,81512.27,0.0,0.92912,4e-05,10.09908]
[1778050200268,42.99,81509.92,0.0,0.929,4e-05,10.11218]
[1778050203289,42.99,81503.17,0.0,0.9287,4e-05,10.14406]
[1778050208324,43.0,81500.26,0.0,0.92855,4e-05,10.15927]
[1778050213360,43.0,81495.97,0.0,0.92835,4e-05,10.18065]
[1778050216382,43.0,81490.8,0.0,0.92812,4e-05,10.20513]
[1778050221416,43.01,81489.31,0.0,0.92804,4e-05,10.21342]
[1778050226451,43.01,81490.34,0.0,0.92807,4e-05,10.21025]
[1778050231487,43.01,81492.38,0.0,0.92817,4e-05,10.19897]
[1778050236522,43.02,81495.32,0.0,0.92828,4e-05,10.18723]
[1778050238536,43.02,81489.52,0.0,0.92803,4e-05,10.21415]
[1778050243571,43.02,81486.68,0.0,0.92789,4e-05,10.22841]
[1778050248606,43.02,81486.61,0.0,0.92788,4e-05,10.23006]
[1778050253641,43.03,81492.31,0.0,0.92811,4e-05,10.20557]
[1778050258676,43.03,81491.75,0.0,0.92807,4e-05,10.20961]
[1778050263711,43.03,81489.23,0.0,0.92795,4e-05,10.22244]
[1778050268746,43.03,81489.18,0.0,0.92794,4e-05,10.22402]
[1778050273781,43.04,81488.5,0.0,0.92789,4e-05,10.22847]
[1778050278816,43.04,81487.97,0.0,0.92786,4e-05,10.23223]
[1778050283851,43.04,81485.7,0.0,0.92775,4e-05,10.24379]
[1778050288886,43.05,81484.29,0.0,0.92768,4e-05,10.25143]
[1778050293921,43.05,81483.29,0.0,0.92765,4e-05,10.25358]
[1778050298956,43.05,81483.57,0.0,0.92765,4e-05,10.25343]
[1778050303991,43.05,81481.09,0.0,0.92753,4e-05,10.26573]
[1778050309027,43.05,81475.8,0.0,0.92729,4e-05,10.29073]
[1778050314062,43.06,81479.19,0.0,0.92743,4e-05,10.27613]
[1778050319097,43.06,81478.57,0.0,0.9274,4e-05,10.28002]
[1778050324132,43.06,81476.22,0.0,0.92729,4e-05,10.29154]
[1778050330174,43.06,81475.66,0.0,0.92726,4e-05,10.29502]
[1778050339237,43.06,81476.77,0.0,0.92729,4e-05,10.29134]
[1778050342258,43.07,81482.35,0.0,0.92753,4e-05,10.26649]
[1778050347293,43.07,81482.7,0.0,0.92753,4e-05,10.26584]
[1778050352643,43.07,81485.07,0.0,0.92765,4e-05,10.2523]
[1778050358370,43.07,81481.37,0.0,0.92748,4e-05,10.27052]
[1778050363405,43.07,81479.35,0.0,0.92738,4e-05,10.28053]
[1778050367433,43.07,81461.94,0.0,0.92662,4e-05,10.36046]
[1778050368440,43.07,81454.75,0.0,0.92631,4e-05,10.39334]
[1778050373475,43.07,81459.39,0.0,0.92651,4e-05,10.37221]
[1778050378194,43.07,81459.19,0.0,0.9265,4e-05,10.37319]
[1778050379266,43.07,81459.27,0.0,0.92651,4e-05,10.37283]
[1778050378510,43.07,81464.93,0.0,0.92675,4e-05,10.34701]
[1778050382024,43.08,81468.12,0.0,0.92689,4e-05,10.33256]
[1778050382121,43.08,81467.11,0.0,0.92684,4e-05,10.33723]
[1778050387573,43.08,81466.9,0.0,0.92683,4e-05,10.33853]
[1778050392608,43.08,81468.57,0.0,0.9269,4e-05,10.33129]
[1778050397969,43.08,81466.93,0.0,0.92683,4e-05,10.33906]
[1778050403686,43.08,81464.39,0.0,0.92671,4e-05,10.35101]
[1778050408699,43.08,81466.06,0.0,0.92678,4e-05,10.34356]
[1778050408753,43.08,81466.06,0.0,0.92678,4e-05,10.34356]
[1778050408800,43.08,81466.48,0.0,0.9268,4e-05,10.3417]
[1778050414763,43.08,81466.69,0.0,0.92683,4e-05,10.33742]
[1778050417201,43.08,81466.6,0.0,0.92683,4e-05,10.33789]
[1778050417296,43.08,81469.86,0.0,0.92697,4e-05,10.32318]
[1778050417362,43.08,81469.86,0.0,0.92697,4e-05,10.32318]
[1778050417784,43.08,81472.87,0.0,0.9271,4e-05,10.30948]
[1778050419798,43.08,81477.55,0.0,0.9273,4e-05,10.28843]
[1778050424833,43.08,81478.02,0.0,0.92731,4e-05,10.28703]
[1778050429867,43.08,81485.13,0.0,0.92761,4e-05,10.25551]
[1778050434903,43.08,81480.46,0.0,0.9274,4e-05,10.27767]
[1778050439937,43.09,81480.02,0.0,0.92737,4e-05,10.28052]
[1778050444973,43.09,81474.0,0.0,0.92711,4e-05,10.30865]
[1778050450008,43.09,81471.32,0.0,0.92699,4e-05,10.32131]
[1778050455046,43.09,81471.97,0.0,0.92701,4e-05,10.31885]
[1778050460081,43.09,81469.23,0.0,0.92689,4e-05,10.33174]
[1778050465116,43.09,81465.59,0.0,0.92673,4e-05,10.34866]
[1778050470151,43.09,81465.0,0.0,0.9267,4e-05,10.35154]
[1778050475186,43.09,81468.25,0.0,0.92686,4e-05,10.33335]
[1778050479214,43.09,81473.77,0.0,0.9271,4e-05,10.30848]
[1778050484251,43.09,81475.76,0.0,0.92718,4e-05,10.30009]
[1778050486265,43.09,81482.45,0.0,0.92746,4e-05,10.26994]
[1778050488279,43.1,81486.0,0.0,0.92761,4e-05,10.25417]
[1778050493091,43.1,81485.09,0.0,0.92757,4e-05,10.25904]
[1778050493135,43.1,81485.09,0.0,0.92757,4e-05,10.25904]
[1778050498349,43.1,81481.85,0.0,0.92742,4e-05,10.27476]
[1778050499213,43.1,81481.85,0.0,0.92742,4e-05,10.27476]
[1778050499356,43.1,81480.78,0.0,0.92737,4e-05,10.27978]
[1778050499604,43.1,81480.78,0.0,0.92737,4e-05,10.27978]
[1778050500363,43.1,81481.41,0.0,0.9274,4e-05,10.27707]
[1778050505398,43.1,81481.59,0.0,0.9274,4e-05,10.27705]
[1778050506152,43.1,81481.59,0.0,0.9274,4e-05,10.27705]
[1778050512163,43.1,81485.23,0.0,0.92754,4e-05,10.26147]
[1778050517482,43.11,81485.22,0.0,0.92753,4e-05,10.26287]
[1778050522519,43.11,81484.91,0.0,0.92751,4e-05,10.26531]
[1778050524075,43.11,81484.91,0.0,0.92751,4e-05,10.26531]
[1778050524122,43.11,81484.91,0.0,0.92751,4e-05,10.26531]
[1778050524176,43.11,81485.24,0.0,0.92752,4e-05,10.26402]
[1778050525498,43.11,81485.85,0.0,0.92754,4e-05,10.26146]
[1778050525551,43.11,81485.85,0.0,0.92754,4e-05,10.26146]
[1778050529797,43.11,81484.68,0.0,0.92749,4e-05,10.26762]
[1778050529840,43.11,81484.68,0.0,0.92749,4e-05,10.26762]
[1778050529941,43.11,81472.21,0.0,0.92695,4e-05,10.32448]
[1778050530574,43.11,81469.73,0.0,0.92684,4e-05,10.33587]
[1778050535610,43.11,81471.93,0.0,0.92695,4e-05,10.32273]
[1778050539596,43.11,81473.71,0.0,0.92703,4e-05,10.31495]
[1778050539614,43.11,81473.71,0.0,0.92703,4e-05,10.31495]
[1778050544673,43.11,81473.66,0.0,0.92702,4e-05,10.31585]
[1778050546093,43.11,81473.66,0.0,0.92702,4e-05,10.31585]
[1778050546138,43.11,81473.66,0.0,0.92702,4e-05,10.31585]
[1778050546192,43.11,81473.69,0.0,0.92702,4e-05,10.31582]
[1778050551486,43.12,81473.6,0.0,0.92701,4e-05,10.31678]
[1778050551533,43.12,81473.6,0.0,0.92701,4e-05,10.31678]
[1778050552200,43.12,81473.6,0.0,0.92701,4e-05,10.31678]
[1778050552245,43.12,81473.6,0.0,0.92701,4e-05,10.31678]
[1778050552402,43.12,81473.44,0.0,0.927,4e-05,10.31772]
[1778050554752,43.12,81467.96,0.0,0.92676,4e-05,10.34287]
[1778050557773,43.12,81463.76,0.0,0.92658,4e-05,10.36216]
[1778050561100,43.12,81463.07,0.0,0.92655,4e-05,10.36537]
[1778050561145,43.12,81463.07,0.0,0.92655,4e-05,10.36537]
[1778050561201,43.12,81462.37,0.0,0.92652,4e-05,10.36858]
[1778050567016,43.12,81459.28,0.0,0.92638,4e-05,10.38272]
[1778050567067,43.12,81459.28,0.0,0.92638,4e-05,10.38272]
[1778050571081,43.12,81460.84,0.0,0.92645,4e-05,10.37555]
[1778050574627,43.12,81460.84,0.0,0.92645,4e-05,10.37552]
[1778050574633,43.12,81460.84,0.0,0.92645,4e-05,10.37552]
[1778050574892,43.12,81460.4,0.0,0.92643,4e-05,10.37745]
[1778050575899,43.12,81467.06,0.0,0.92672,4e-05,10.34706]
[1778050578481,43.12,81469.14,0.0,0.92681,4e-05,10.33761]
[1778050578534,43.12,81472.15,0.0,0.92694,4e-05,10.32401]
[1778050579437,43.12,81472.15,0.0,0.92694,4e-05,10.32401]
[1778050579927,43.12,81473.27,0.0,0.92699,4e-05,10.31898]
[1778050583424,43.12,81472.63,0.0,0.92696,4e-05,10.32202]
[1778050583476,43.12,81472.63,0.0,0.92696,4e-05,10.32202]
[1778050583481,43.12,81473.61,0.0,0.927,4e-05,10.31774]
[1778050588990,43.12,81474.83,0.0,0.92705,4e-05,10.31259]
[1778050594245,43.12,81473.29,0.0,0.927,4e-05,10.31638]
[1778050603088,43.12,81473.09,0.0,0.92698,4e-05,10.31814]
[1778050606659,43.12,81472.84,0.0,0.92697,4e-05,10.31954]
[1778050608834,43.12,81472.77,0.0,0.92697,4e-05,10.32002]
[1778050614165,43.12,81473.14,0.0,0.92698,4e-05,10.31886]
[1778050615941,43.12,81473.18,0.0,0.92698,4e-05,10.31876]
[1778050616373,43.12,81473.18,0.0,0.92698,4e-05,10.31876]
[1778050616430,43.12,81480.71,0.0,0.9273,4e-05,10.28477]
[1778050616585,43.12,81480.71,0.0,0.9273,4e-05,10.28477]
[1778050616665,43.12,81480.71,0.0,0.9273,4e-05,10.28477]
[1778050617186,43.12,81481.9,0.0,0.92735,4e-05,10.27937]
[1778050621362,43.12,81482.62,0.0,0.92738,4e-05,10.27657]
[1778050625925,43.13,81485.63,0.0,0.9275,4e-05,10.26373]
[1778050625978,43.13,81485.63,0.0,0.9275,4e-05,10.26373]
[1778050626250,43.13,81486.51,0.0,0.92754,4e-05,10.2599]
[1778050632296,43.13,81483.55,0.0,0.9274,4e-05,10.27442]
[1778050637331,43.13,81481.13,0.0,0.92729,4e-05,10.28627]
[1778050642366,43.13,81478.79,0.0,0.92718,4e-05,10.29764]
[1778050647400,43.13,81481.46,0.0,0.92729,4e-05,10.28638]
[1778050652436,43.14,81483.48,0.0,0.92739,4e-05,10.27447]
[1778050657471,43.14,81485.1,0.0,0.92745,4e-05,10.26806]
[1778050662506,43.14,81483.75,0.0,0.92738,4e-05,10.27508]
[1778050667541,43.14,81482.27,0.0,0.92731,4e-05,10.28262]
[1778050672576,43.14,81485.24,0.0,0.92743,4e-05,10.27004]
[1778050677611,43.14,81484.41,0.0,0.92739,4e-05,10.27472]
[1778050682645,43.15,81483.71,0.0,0.92735,4e-05,10.27876]
[1778050687682,43.15,81483.76,0.0,0.92734,4e-05,10.2794]
[1778050693724,43.15,81485.95,0.0,0.92743,4e-05,10.27053]
[1778050698759,43.15,81489.32,0.0,0.92756,4e-05,10.25627]
[1778050703794,43.15,81482.02,0.0,0.92724,4e-05,10.29032]
[1778050706815,43.16,81475.24,0.0,0.92694,4e-05,10.32155]
[1778050711850,43.16,81480.07,0.0,0.92717,4e-05,10.29651]
[1778050714520,43.16,81480.15,0.0,0.92717,4e-05,10.29628]
[1778050714568,43.16,81480.15,0.0,0.92717,4e-05,10.29628]
[1778050714563,43.16,81480.06,0.0,0.92717,4e-05,10.29697]
[1778050714871,43.16,81480.63,0.0,0.92719,4e-05,10.29439]
[1778050716885,43.16,81484.51,0.0,0.92736,4e-05,10.27708]
[1778050720771,43.16,81485.18,0.0,0.92738,4e-05,10.27457]
[1778050720823,43.16,81485.18,0.0,0.92738,4e-05,10.27457]
[1778050720914,43.16,81484.23,0.0,0.92734,4e-05,10.27906]
[1778050725949,43.16,81483.66,0.0,0.9273,4e-05,10.28242]
[1778050731992,43.16,81484.83,0.0,0.92735,4e-05,10.27802]
[1778050738034,43.16,81484.8,0.0,0.92734,4e-05,10.27906]
[1778050743068,43.17,81488.28,0.0,0.92748,4e-05,10.26408]
[1778050744076,43.17,81492.55,0.0,0.92766,4e-05,10.24491]
[1778050749111,43.17,81494.43,0.0,0.92773,4e-05,10.23745]
[1778050754145,43.17,81497.39,0.0,0.92785,4e-05,10.22525]
[1778050759181,43.17,81490.73,0.0,0.92755,4e-05,10.25655]
[1778050760188,43.17,81486.82,0.0,0.92738,4e-05,10.27445]
[1778050765224,43.18,81488.87,0.0,0.92746,4e-05,10.26607]
[1778050769256,43.18,81493.62,0.0,0.92766,4e-05,10.24536]
[1778050774292,43.18,81494.75,0.0,0.92772,4e-05,10.2378]
[1778050779326,43.18,81490.7,0.0,0.92753,4e-05,10.25732]
[1778050784362,43.18,81484.35,0.0,0.92725,4e-05,10.28719]
[1778050787383,43.18,81480.02,0.0,0.92706,4e-05,10.3073]
[1778050791411,43.19,81474.0,0.0,0.9268,4e-05,10.33513]
[1778050796446,43.19,81469.29,0.0,0.92659,4e-05,10.35693]
[1778050799221,43.19,81469.73,0.0,0.92661,4e-05,10.35503]
[1778050799274,43.19,81469.73,0.0,0.92661,4e-05,10.35503]
[1778050799467,43.19,81468.88,0.0,0.92657,4e-05,10.35894]
[1778050801481,43.19,81484.78,0.0,0.92726,4e-05,10.28677]
[1778050802488,43.19,81489.21,0.0,0.92745,4e-05,10.26675]
[1778050803495,43.19,81487.18,0.0,0.92736,4e-05,10.2761]
[1778050808530,43.19,81488.37,0.0,0.9274,4e-05,10.27155]
[1778050813565,43.19,81488.22,0.0,0.92739,4e-05,10.27312]
[1778050818600,43.19,81482.53,0.0,0.92713,4e-05,10.29973]
[1778050823635,43.19,81481.94,0.0,0.9271,4e-05,10.30304]
[1778050828670,43.2,81481.35,0.0,0.92707,4e-05,10.30624]
[1778050830684,43.2,81485.82,0.0,0.92726,4e-05,10.28617]
[1778050835719,43.2,81483.6,0.0,0.92719,4e-05,10.29266]
[1778050840754,43.2,81485.59,0.0,0.92727,4e-05,10.28429]
[1778050845789,43.2,81487.38,0.0,0.92734,4e-05,10.27685]
[1778050850824,43.2,81485.37,0.0,0.92725,4e-05,10.28658]
[1778050855859,43.2,81485.14,0.0,0.92723,4e-05,10.28824]
[1778050859887,43.2,81476.77,0.0,0.92687,4e-05,10.32668]
[1778050861738,43.2,81475.26,0.0,0.9268,4e-05,10.33364]
[1778050862908,43.2,81480.49,0.0,0.92703,4e-05,10.30992]
[1778050864922,43.2,81483.22,0.0,0.92714,4e-05,10.29771]
[1778050869957,43.2,81482.75,0.0,0.92712,4e-05,10.30035]
[1778050874992,43.2,81482.14,0.0,0.92709,4e-05,10.3036]
[1778050880028,43.21,81484.87,0.0,0.9272,4e-05,10.29171]
[1778050885063,43.21,81481.89,0.0,0.92707,4e-05,10.30575]
[1778050890098,43.21,81481.87,0.0,0.92706,4e-05,10.30629]
[1778050895133,43.21,81481.0,0.0,0.92704,4e-05,10.30708]
[1778050900168,43.21,81483.86,0.0,0.92716,4e-05,10.29452]
[1778050904196,43.21,81490.32,0.0,0.92744,4e-05,10.26564]
[1778050906210,43.21,81494.44,0.0,0.92761,4e-05,10.24729]
[1778050907217,43.21,81503.17,0.0,0.92798,4e-05,10.20801]
[1778050908224,43.21,81508.83,0.0,0.92822,4e-05,10.18271]
[1778050913259,43.21,81509.82,0.0,0.92826,4e-05,10.17827]
[1778050918294,43.21,81509.25,0.0,0.92824,4e-05,10.18049]
[1778050923329,43.21,81510.65,0.0,0.9283,4e-05,10.17384]
[1778050925343,43.21,81500.22,0.0,0.92786,4e-05,10.22077]
[1778050926350,43.21,81497.27,0.0,0.92773,4e-05,10.2343]
[1778050931385,43.21,81495.23,0.0,0.92765,4e-05,10.24268]
[1778050936421,43.21,81495.33,0.0,0.92766,4e-05,10.2417]
[1778050941455,43.21,81495.69,0.0,0.92769,4e-05,10.23919]
[1778050945487,43.2,81483.61,0.0,0.92717,4e-05,10.2932]
[1778050946494,43.2,81482.14,0.0,0.92711,4e-05,10.29961]
[1778050951528,43.2,81484.57,0.0,0.92725,4e-05,10.28367]
[1778050955557,43.2,81499.0,0.0,0.92788,4e-05,10.21776]
[1778050956564,43.2,81497.62,0.0,0.92782,4e-05,10.22387]
[1778050960592,43.2,81501.66,0.0,0.92799,4e-05,10.20613]
[1778050964620,43.2,81496.53,0.0,0.92776,4e-05,10.2302]
[1778050969657,43.2,81498.76,0.0,0.92784,4e-05,10.22114]
[1778050974692,43.21,81498.22,0.0,0.92781,4e-05,10.22461]
[1778050978720,43.21,81492.69,0.0,0.92757,4e-05,10.25044]
[1778050982748,43.21,81497.13,0.0,0.92776,4e-05,10.23035]
[1778050987783,43.21,81495.12,0.0,0.92768,4e-05,10.23863]
[1778050992818,43.21,81502.62,0.0,0.92799,4e-05,10.20554]
[1778050997853,43.21,81501.35,0.0,0.92794,4e-05,10.2111]
[1778051000875,43.21,81505.18,0.0,0.9281,4e-05,10.19452]
[1778051002889,43.21,81510.26,0.0,0.92831,4e-05,10.17144]
[1778051003896,43.21,81515.27,0.0,0.92853,4e-05,10.14883]
[1778051004903,43.21,81521.48,0.0,0.92879,4e-05,10.12089]
[1778051005910,43.21,81526.69,0.0,0.92901,4e-05,10.09752]
[1778051010945,43.21,81527.94,0.0,0.92906,4e-05,10.09227]
[1778051015979,43.21,81532.62,0.0,0.92928,4e-05,10.06816]
[1778051017994,43.21,81528.57,0.0,0.9291,4e-05,10.08653]
[1778051023030,43.21,81530.33,0.0,0.92917,4e-05,10.0791]
[1778051027058,43.21,81523.47,0.0,0.92888,4e-05,10.11021]
[1778051032092,43.21,81521.73,0.0,0.92881,4e-05,10.11817]
[1778051037128,43.21,81522.07,0.0,0.92882,4e-05,10.11672]
[1778051040149,43.21,81518.36,0.0,0.92866,4e-05,10.13345]
[1778051041457,43.21,81518.36,0.0,0.92866,4e-05,10.13345]
[1778051041498,43.21,81518.36,0.0,0.92866,4e-05,10.13345]
[1778051041531,43.21,81520.13,0.0,0.92874,4e-05,10.12548]
[1778051047198,43.21,81520.21,0.0,0.92874,4e-05,10.12519]
[1778051049211,43.21,81524.77,0.0,0.92893,4e-05,10.10473]
[1778051053240,43.21,81528.71,0.0,0.9291,4e-05,10.08723]
[1778051058274,43.21,81532.19,0.0,0.92924,4e-05,10.07201]
[1778051060289,43.21,81536.75,0.0,0.92943,4e-05,10.0518]
[1778051065324,43.22,81537.15,0.0,0.92944,4e-05,10.05069]
[1778051066331,43.22,81533.22,0.0,0.92927,4e-05,10.06843]
[1778051067340,43.22,81527.16,0.0,0.92902,4e-05,10.09572]
[1778051072375,43.22,81527.19,0.0,0.92904,4e-05,10.09232]
[1778051073382,43.22,81531.89,0.0,0.92924,4e-05,10.07132]
[1778051075396,43.22,81523.12,0.0,0.92886,4e-05,10.1109]
[1778051076403,43.22,81519.4,0.0,0.92871,4e-05,10.12767]
[1778051081437,43.22,81522.05,0.0,0.92882,4e-05,10.11591]
[1778051086473,43.22,81520.1,0.0,0.92873,4e-05,10.12486]
[1778051087480,43.22,81515.29,0.0,0.92853,4e-05,10.14652]
[1778051089494,43.22,81510.63,0.0,0.92833,4e-05,10.16747]
[1778051094528,43.22,81509.04,0.0,0.92827,4e-05,10.17431]
[1778051097560,43.22,81470.96,0.0,0.92663,4e-05,10.34649]
[1778051098144,43.22,81470.96,0.0,0.92663,4e-05,10.34649]
[1778051098561,43.22,81457.89,0.0,0.92606,4e-05,10.40603]
[1778051100255,43.22,81457.89,0.0,0.92606,4e-05,10.40603]
[1778051100575,43.22,81460.52,0.0,0.92618,4e-05,10.39389]
[1778051101582,43.22,81468.25,0.0,0.92652,4e-05,10.35823]
[1778051103596,43.22,81469.89,0.0,0.92659,4e-05,10.35078]
[1778051108632,43.22,81470.07,0.0,0.9266,4e-05,10.34997]
[1778051110271,43.22,81469.84,0.0,0.92659,4e-05,10.35102]
[1778051112869,43.22,81469.89,0.0,0.92659,4e-05,10.35082]
[1778051118702,43.22,81470.55,0.0,0.92662,4e-05,10.34793]
[1778051119709,43.22,81474.54,0.0,0.92679,4e-05,10.32981]
[1778051121727,43.22,81484.97,0.0,0.92724,4e-05,10.28261]
[1778051122610,43.22,81484.97,0.0,0.92724,4e-05,10.28261]
[1778051122663,43.22,81484.97,0.0,0.92724,4e-05,10.28261]
[1778051122733,43.22,81485.44,0.0,0.92726,4e-05,10.28026]
[1778051126764,43.22,81488.92,0.0,0.92741,4e-05,10.26439]
[1778051127843,43.22,81488.92,0.0,0.92741,4e-05,10.26439]
[1778051127891,43.22,81488.92,0.0,0.92741,4e-05,10.26439]
[1778051129973,43.22,81485.59,0.0,0.92727,4e-05,10.27981]
[1778051130013,43.22,81485.59,0.0,0.92727,4e-05,10.27981]
[1778051130075,43.22,81484.62,0.0,0.92722,4e-05,10.28448]
[1778051131802,43.22,81481.49,0.0,0.92711,4e-05,10.29521]
[1778051135020,43.22,81480.64,0.0,0.92707,4e-05,10.2993]
[1778051135071,43.22,81480.64,0.0,0.92707,4e-05,10.2993]
[1778051135026,43.22,81483.46,0.0,0.92719,4e-05,10.28674]
[1778051135837,43.22,81487.04,0.0,0.92734,4e-05,10.27052]
[1778051138013,43.22,81489.21,0.0,0.92744,4e-05,10.26082]
[1778051138065,43.22,81489.21,0.0,0.92744,4e-05,10.26082]
[1778051138115,43.22,81492.65,0.0,0.92758,4e-05,10.24559]
[1778051143893,43.22,81495.06,0.0,0.92769,4e-05,10.23432]
[1778051144622,43.22,81495.06,0.0,0.92769,4e-05,10.23432]
[1778051144674,43.22,81495.06,0.0,0.92769,4e-05,10.23432]
[1778051145120,43.22,81495.06,0.0,0.92769,4e-05,10.23432]
[1778051144900,43.22,81495.02,0.0,0.92769,4e-05,10.23438]
[1778051149935,43.22,81494.48,0.0,0.92767,4e-05,10.23621]
[1778051154970,43.22,81495.04,0.0,0.9277,4e-05,10.23295]
[1778051160011,43.21,81496.53,0.0,0.92777,4e-05,10.22564]
[1778051160831,43.21,81496.53,0.0,0.92777,4e-05,10.22564]
[1778051161012,43.21,81497.78,0.0,0.92782,4e-05,10.21988]
[1778051161158,43.21,81497.78,0.0,0.92782,4e-05,10.21988]
[1778051162019,43.21,81503.57,0.0,0.92807,4e-05,10.19365]
[1778051162969,43.21,81503.57,0.0,0.92807,4e-05,10.19365]
[1778051163010,43.21,81503.57,0.0,0.92807,4e-05,10.19365]
[1778051167054,43.22,81508.67,0.0,0.92828,4e-05,10.17143]
[1778051168664,43.22,81505.98,0.0,0.92817,4e-05,10.18354]
[1778051168766,43.22,81505.98,0.0,0.92817,4e-05,10.18354]
[1778051169068,43.22,81503.87,0.0,0.92808,4e-05,10.19303]
[1778051170216,43.22,81506.22,0.0,0.92818,4e-05,10.18238]
[1778051170268,43.22,81506.22,0.0,0.92818,4e-05,10.18238]
[1778051175111,43.22,81500.75,0.0,0.92795,4e-05,10.20689]
[1778051175623,43.22,81500.75,0.0,0.92795,4e-05,10.20689]
[1778051175667,43.22,81500.75,0.0,0.92795,4e-05,10.20689]
[1778051176118,43.22,81500.03,0.0,0.92792,4e-05,10.21006]
[1778051177414,43.22,81500.35,0.0,0.92793,4e-05,10.20854]
[1778051177464,43.22,81500.35,0.0,0.92793,4e-05,10.20854]
[1778051178131,43.22,81500.26,0.0,0.92793,4e-05,10.20886]
[1778051180146,43.21,81503.37,0.0,0.92806,4e-05,10.19467]
[1778051184711,43.21,81503.4,0.0,0.92806,4e-05,10.19428]
[1778051184762,43.21,81503.4,0.0,0.92806,4e-05,10.19428]
[1778051185181,43.21,81501.46,0.0,0.92798,4e-05,10.20298]
[1778051186188,43.21,81494.67,0.0,0.92769,4e-05,10.23357]
[1778051187954,43.21,81494.67,0.0,0.92769,4e-05,10.23357]
[1778051188015,43.21,81494.67,0.0,0.92769,4e-05,10.23357]
[1778051189209,43.21,81489.58,0.0,0.92747,4e-05,10.25686]
[1778051191222,43.21,81486.92,0.0,0.92738,4e-05,10.26531]
[1778051194984,43.21,81487.3,0.0,0.9274,4e-05,10.2634]
[1778051194994,43.21,81487.3,0.0,0.9274,4e-05,10.2634]
[1778051195080,43.21,81489.48,0.0,0.9275,4e-05,10.25299]
[1778051196258,43.21,81492.66,0.0,0.92763,4e-05,10.23842]
[1778051197265,43.21,81496.53,0.0,0.9278,4e-05,10.22078]
[1778051198377,43.21,81496.53,0.0,0.9278,4e-05,10.22078]
[1778051198479,43.21,81496.53,0.0,0.9278,4e-05,10.22078]
[1778051200286,43.21,81500.14,0.0,0.92796,4e-05,10.20412]
[1778051201964,43.21,81500.14,0.0,0.92796,4e-05,10.20412]
[1778051203270,43.21,81501.47,0.0,0.92802,4e-05,10.19793]
[1778051203327,43.21,81501.47,0.0,0.92802,4e-05,10.19793]
[1778051208342,43.21,81501.57,0.0,0.92801,4e-05,10.19834]
[1778051212122,43.21,81501.49,0.0,0.92801,4e-05,10.19921]
[1778051212184,43.21,81501.49,0.0,0.92801,4e-05,10.19921]
[1778051214560,43.22,81500.94,0.0,0.92798,4e-05,10.20244]
[1778051215391,43.22,81493.63,0.0,0.92766,4e-05,10.23595]
[1778051218813,43.22,81492.17,0.0,0.9276,4e-05,10.24223]
[1778051218825,43.22,81492.17,0.0,0.9276,4e-05,10.24223]
[1778051224913,43.21,81491.15,0.0,0.92757,4e-05,10.24581]
[1778051227282,43.21,81491.15,0.0,0.92757,4e-05,10.2453]
[1778051227329,43.21,81491.15,0.0,0.92757,4e-05,10.2453]
[1778051230496,43.21,81485.94,0.0,0.92735,4e-05,10.26855]
[1778051231526,43.21,81485.94,0.0,0.92735,4e-05,10.26855]
[1778051231637,43.21,81485.94,0.0,0.92735,4e-05,10.26855]
[1778051237546,43.21,81484.37,0.0,0.92727,4e-05,10.2766]
[1778051240566,43.21,81488.98,0.0,0.92747,4e-05,10.25608]
[1778051242129,43.21,81488.98,0.0,0.92747,4e-05,10.25608]
[1778051242181,43.21,81488.98,0.0,0.92747,4e-05,10.25608]
[1778051247615,43.21,81489.3,0.0,0.92749,4e-05,10.25369]
[1778051253075,43.21,81489.99,0.0,0.92755,4e-05,10.24623]
[1778051253127,43.21,81489.99,0.0,0.92755,4e-05,10.24623]
[1778051257686,43.21,81493.33,0.0,0.9277,4e-05,10.23007]
[1778051261497,43.21,81493.74,0.0,0.92772,4e-05,10.22846]
[1778051261551,43.21,81493.74,0.0,0.92772,4e-05,10.22846]
[1778051266766,43.21,81493.41,0.0,0.9277,4e-05,10.22989]
[1778051266815,43.21,81493.41,0.0,0.9277,4e-05,10.22989]
[1778051272791,43.21,81492.75,0.0,0.92766,4e-05,10.2342]
[1778051273336,43.21,81492.75,0.0,0.92766,4e-05,10.2342]
[1778051273798,43.21,81501.01,0.0,0.92801,4e-05,10.19709]
[1778051274806,43.21,81504.41,0.0,0.92816,4e-05,10.18164]
[1778051275812,43.21,81507.47,0.0,0.92829,4e-05,10.16777]
[1778051276780,43.21,81507.47,0.0,0.92829,4e-05,10.16777]
[1778051276864,43.21,81507.47,0.0,0.92829,4e-05,10.16777]
[1778051276889,43.21,81510.49,0.0,0.92842,4e-05,10.15411]
[1778051282864,43.21,81507.37,0.0,0.92829,4e-05,10.16803]
[1778051283871,43.21,81502.04,0.0,0.92806,4e-05,10.19201]
[1778051284390,43.21,81502.04,0.0,0.92806,4e-05,10.19201]
[1778051284432,43.21,81502.04,0.0,0.92806,4e-05,10.19201]
[1778051286892,43.21,81498.88,0.0,0.92793,4e-05,10.20598]
[1778051291927,43.21,81498.61,0.0,0.92792,4e-05,10.20663]
[1778051293941,43.21,81504.56,0.0,0.92818,4e-05,10.17956]
[1778051294595,43.21,81504.56,0.0,0.92818,4e-05,10.17956]
[1778051294647,43.21,81504.56,0.0,0.92818,4e-05,10.17956]
[1778051299985,43.21,81508.37,0.0,0.92835,4e-05,10.16205]
[1778051301115,43.21,81508.37,0.0,0.92835,4e-05,10.16205]
[1778051301157,43.21,81508.37,0.0,0.92835,4e-05,10.16205]
[1778051305756,43.21,81510.27,0.0,0.92843,4e-05,10.15327]
[1778051305807,43.21,81510.27,0.0,0.92843,4e-05,10.15327]
[1778051307034,43.21,81514.27,0.0,0.9286,4e-05,10.13521]
[1778051312069,43.21,81515.71,0.0,0.92868,4e-05,10.12518]
[1778051315569,43.21,81515.36,0.0,0.92867,4e-05,10.12683]
[1778051315619,43.21,81515.36,0.0,0.92867,4e-05,10.12683]
[1778051317107,43.21,81519.24,0.0,0.92883,4e-05,10.10944]
[1778051318171,43.21,81524.07,0.0,0.92903,4e-05,10.08778]
[1778051320185,43.21,81524.1,0.0,0.92903,4e-05,10.08789]
[1778051325220,43.21,81525.38,0.0,0.92908,4e-05,10.08265]
[1778051328241,43.21,81529.17,0.0,0.92924,4e-05,10.06597]
[1778051328449,43.21,81529.17,0.0,0.92924,4e-05,10.06597]
[1778051328684,43.21,81529.17,0.0,0.92924,4e-05,10.06597]
[1778051329248,43.21,81529.56,0.0,0.92925,4e-05,10.06435]
[1778051329729,43.21,81529.56,0.0,0.92925,4e-05,10.06435]
[1778051329781,43.21,81529.56,0.0,0.92925,4e-05,10.06435]
[1778051330255,43.21,81529.78,0.0,0.92926,4e-05,10.0635]
[1778051331564,43.21,81529.5,0.0,0.92925,4e-05,10.0649]
[1778051332269,43.21,81531.78,0.0,0.92934,4e-05,10.05481]
[1778051337304,43.21,81533.03,0.0,0.92939,4e-05,10.04999]
[1778051341019,43.21,81535.91,0.0,0.92951,4e-05,10.03761]
[1778051341071,43.21,81535.91,0.0,0.92951,4e-05,10.03761]
[1778051346366,43.22,81536.9,0.0,0.92954,4e-05,10.03423]
[1778051348384,43.22,81543.97,0.0,0.92983,4e-05,10.003]
[1778051349391,43.22,81538.93,0.0,0.92962,4e-05,10.02576]
[1778051351110,43.22,81538.93,0.0,0.92962,4e-05,10.02576]
[1778051351161,43.22,81538.93,0.0,0.92962,4e-05,10.02576]
[1778051353192,43.22,81535.98,0.0,0.92949,4e-05,10.03932]
[1778051353244,43.22,81535.98,0.0,0.92949,4e-05,10.03932]
[1778051353341,43.22,81537.72,0.0,0.92956,4e-05,10.03189]
[1778051355876,43.22,81540.47,0.0,0.92967,4e-05,10.01979]
[1778051355928,43.22,81540.47,0.0,0.92967,4e-05,10.01979]
[1778051358454,43.22,81550.5,0.0,0.93009,4e-05,9.97596]
[1778051363489,43.22,81549.66,0.0,0.93004,4e-05,9.98107]
[1778051369191,43.23,81549.25,0.0,0.93001,4e-05,9.98396]
[1778051369238,43.23,81549.25,0.0,0.93001,4e-05,9.98396]
[1778051371729,43.23,81549.62,0.0,0.93002,4e-05,9.98309]
[1778051371777,43.23,81548.7,0.0,0.93,4e-05,9.9839]
[1778051373398,43.23,81549.25,0.0,0.93002,4e-05,9.9817]
[1778051373418,43.23,81549.25,0.0,0.93002,4e-05,9.9817]
[1778051378059,43.23,81544.32,0.0,0.92981,4e-05,10.00464]
[1778051378112,43.23,81544.32,0.0,0.92981,4e-05,10.00464]
[1778051378213,43.23,81549.88,0.0,0.93004,4e-05,9.98005]
[1778051378613,43.23,81549.88,0.0,0.93004,4e-05,9.98005]
[1778051378668,43.23,81549.88,0.0,0.93004,4e-05,9.98005]
[1778051378770,43.23,81552.61,0.0,0.93015,4e-05,9.96814]
[1778051384636,43.24,81552.84,0.0,0.93014,4e-05,9.96879]
[1778051386043,43.24,81552.84,0.0,0.93014,4e-05,9.96879]
[1778051386095,43.24,81552.84,0.0,0.93014,4e-05,9.96879]
[1778051391685,43.24,81552.27,0.0,0.9301,4e-05,9.97325]
[1778051396240,43.24,81553.71,0.0,0.93015,4e-05,9.96764]
[1778051396292,43.24,81553.71,0.0,0.93015,4e-05,9.96764]
[1778051396341,43.24,81559.76,0.0,0.9304,4e-05,9.9413]
[1778051397858,43.24,81561.09,0.0,0.93046,4e-05,9.93538]
[1778051397888,43.24,81561.09,0.0,0.93046,4e-05,9.93538]
[1778051397960,43.24,81561.58,0.0,0.93047,4e-05,9.93353]
[1778051399742,43.24,81556.57,0.0,0.93026,4e-05,9.95647]
[1778051404178,43.25,81556.47,0.0,0.93025,4e-05,9.95779]
[1778051404218,43.25,81556.47,0.0,0.93025,4e-05,9.95779]
[1778051409575,43.25,81557.8,0.0,0.93029,4e-05,9.95362]
[1778051409627,43.25,81557.8,0.0,0.93029,4e-05,9.95362]
[1778051410650,43.25,81556.92,0.0,0.93025,4e-05,9.95783]
[1778051410829,43.25,81556.92,0.0,0.93025,4e-05,9.95783]
[1778051410930,43.25,81557.72,0.0,0.93028,4e-05,9.95456]
[1778051413430,43.25,81556.11,0.0,0.93021,4e-05,9.96229]
[1778051418881,43.26,81555.6,0.0,0.93017,4e-05,9.96622]
[1778051420593,43.26,81554.49,0.0,0.93012,4e-05,9.97143]
[1778051420689,43.26,81554.49,0.0,0.93012,4e-05,9.97143]
[1778051420896,43.26,81550.56,0.0,0.92995,4e-05,9.98921]
[1778051425931,43.26,81550.53,0.0,0.92994,4e-05,9.99047]
[1778051430966,43.26,81550.63,0.0,0.92994,4e-05,9.99112]
[1778051436001,43.26,81549.7,0.0,0.92991,4e-05,9.99279]
[1778051441037,43.27,81549.55,0.0,0.92989,4e-05,9.99451]
[1778051446072,43.27,81549.2,0.0,0.92987,4e-05,9.9971]
[1778051451107,43.27,81546.7,0.0,0.92976,4e-05,10.00924]
[1778051456141,43.27,81548.04,0.0,0.9298,4e-05,10.00413]
[1778051461177,43.27,81546.19,0.0,0.92972,4e-05,10.01331]
[1778051466212,43.28,81546.52,0.0,0.92973,4e-05,10.01269]
[1778051471247,43.28,81546.59,0.0,0.92972,4e-05,10.01322]
[1778051472254,43.28,81552.92,0.0,0.92998,4e-05,9.98516]
[1778051474268,43.28,81562.59,0.0,0.93039,4e-05,9.94208]
[1778051476282,43.28,81562.78,0.0,0.9304,4e-05,9.94092]
[1778051477288,43.28,81569.18,0.0,0.93066,4e-05,9.91278]
[1778051478296,43.28,81578.63,0.0,0.93105,4e-05,9.87116]
[1778051480310,43.28,81579.75,0.0,0.9311,4e-05,9.86608]
[1778051481321,43.28,81587.96,0.0,0.93143,4e-05,9.83015]
[1778051482324,43.28,81595.71,0.0,0.93174,4e-05,9.79633]
[1778051484338,43.28,81594.31,0.0,0.93168,4e-05,9.80277]
[1778051485548,43.28,81594.2,0.0,0.93168,4e-05,9.80335]
[1778051485592,43.28,81594.2,0.0,0.93168,4e-05,9.80335]
[1778051491387,43.28,81595.03,0.0,0.93173,4e-05,9.7968]
[1778051496422,43.28,81594.86,0.0,0.93171,4e-05,9.79931]
[1778051497489,43.28,81594.86,0.0,0.93171,4e-05,9.79931]
[1778051498436,43.29,81588.08,0.0,0.93142,4e-05,9.83025]
[1778051499443,43.29,81579.4,0.0,0.93106,4e-05,9.8691]
[1778051501001,43.29,81579.31,0.0,0.93105,4e-05,9.8699]
[1778051501049,43.29,81579.31,0.0,0.93105,4e-05,9.8699]
[1778051501459,43.29,81578.29,0.0,0.931,4e-05,9.87481]
[1778051506495,43.29,81579.43,0.0,0.93103,4e-05,9.87171]
[1778051507244,43.29,81579.43,0.0,0.93103,4e-05,9.87171]
[1778051510047,43.29,81577.09,0.0,0.93093,4e-05,9.88284]
[1778051510099,43.29,81577.09,0.0,0.93093,4e-05,9.88284]
[1778051510261,43.3,81579.78,0.0,0.93104,4e-05,9.87129]
[1778051512537,43.3,81584.66,0.0,0.93123,4e-05,9.85089]
[1778051517323,43.3,81583.94,0.0,0.93119,4e-05,9.85528]
[1778051517391,43.3,81583.62,0.0,0.93117,4e-05,9.85751]
[1778051517667,43.3,81583.62,0.0,0.93117,4e-05,9.85751]
[1778051517767,43.3,81582.91,0.0,0.93114,4e-05,9.86065]
[1778051522607,43.31,81587.72,0.0,0.93132,4e-05,9.84147]
[1778051527643,43.31,81588.73,0.0,0.93134,4e-05,9.83915]
[1778051531671,43.31,81595.31,0.0,0.93159,4e-05,9.81186]
[1778051536706,43.32,81598.22,0.0,0.93169,4e-05,9.80145]
[1778051541741,43.32,81600.66,0.0,0.93177,4e-05,9.79328]
[1778051546777,43.33,81593.17,0.0,0.93144,4e-05,9.82879]
[1778051552819,43.34,81595.02,0.0,0.93151,4e-05,9.81975]
[1778051557854,43.34,81596.52,0.0,0.93155,4e-05,9.8154]
[1778051562889,43.34,81593.26,0.0,0.9314,4e-05,9.83198]
[1778051565910,43.35,81586.09,0.0,0.93109,4e-05,9.86489]
[1778051566917,43.35,81581.1,0.0,0.93088,4e-05,9.88733]
[1778051571952,43.35,81581.27,0.0,0.93087,4e-05,9.88832]
[1778051574973,43.35,81576.21,0.0,0.93066,4e-05,9.91168]
[1778051579001,43.36,81570.92,0.0,0.93043,4e-05,9.93622]
[1778051584037,43.36,81566.24,0.0,0.93022,4e-05,9.95819]
[1778051589072,43.36,81563.11,0.0,0.93008,4e-05,9.97303]
[1778051593036,43.36,81562.67,0.0,0.93006,4e-05,9.97552]
[1778051593073,43.36,81562.67,0.0,0.93006,4e-05,9.97552]
[1778051593448,43.36,81562.67,0.0,0.93006,4e-05,9.97552]
[1778051593549,43.36,81561.75,0.0,0.93002,4e-05,9.97995]
[1778051593730,43.36,81561.75,0.0,0.93002,4e-05,9.97995]
[1778051595114,43.36,81571.35,0.0,0.93042,4e-05,9.93751]
[1778051597678,43.36,81570.18,0.0,0.93036,4e-05,9.94318]
[1778051597721,43.36,81570.18,0.0,0.93036,4e-05,9.94318]
[1778051598135,43.36,81570.49,0.0,0.93037,4e-05,9.94204]
[1778051600149,43.36,81564.53,0.0,0.93012,4e-05,9.96896]
[1778051605059,43.37,81563.35,0.0,0.93007,4e-05,9.97494]
[1778051606717,43.37,81559.23,0.0,0.92989,4e-05,9.9936]
[1778051606769,43.37,81559.23,0.0,0.92989,4e-05,9.9936]
[1778051607198,43.37,81558.91,0.0,0.92988,4e-05,9.99517]
[1778051611113,43.37,81557.32,0.0,0.92981,4e-05,10.00266]
[1778051611445,43.37,81557.32,0.0,0.92981,4e-05,10.00266]
[1778051611546,43.37,81555.71,0.0,0.92976,4e-05,10.00651]
[1778051611788,43.37,81555.71,0.0,0.92976,4e-05,10.00651]
[1778051612233,43.37,81550.99,0.0,0.92956,4e-05,10.02754]
[1778051614247,43.37,81542.76,0.0,0.92922,4e-05,10.06441]
[1778051617271,43.37,81538.83,0.0,0.92905,4e-05,10.08201]
[1778051622306,43.37,81539.26,0.0,0.92907,4e-05,10.08009]
[1778051627343,43.37,81537.61,0.0,0.929,4e-05,10.08753]
[1778051632378,43.37,81538.05,0.0,0.92902,4e-05,10.08558]
[1778051637413,43.37,81537.55,0.0,0.929,4e-05,10.08788]
[1778051642448,43.37,81536.34,0.0,0.92894,4e-05,10.09334]
[1778051647483,43.37,81535.06,0.0,0.92889,4e-05,10.09906]
[1778051652518,43.37,81538.15,0.0,0.92902,4e-05,10.08525]
[1778051657553,43.37,81534.86,0.0,0.92888,4e-05,10.10004]
[1778051663595,43.37,81537.97,0.0,0.92901,4e-05,10.08618]
[1778051668630,43.37,81538.12,0.0,0.92902,4e-05,10.08558]
[1778051673665,43.37,81537.72,0.0,0.92902,4e-05,10.08386]
[1778051678699,43.37,81535.0,0.0,0.92891,4e-05,10.09609]
[1778051683734,43.37,81533.87,0.0,0.92886,4e-05,10.10112]
[1778051688770,43.37,81528.01,0.0,0.92861,4e-05,10.12769]
[1778051689776,43.37,81522.42,0.0,0.92837,4e-05,10.15306]
[1778051690785,43.37,81517.96,0.0,0.92818,4e-05,10.17334]
[1778051693353,43.37,81515.31,0.0,0.92807,4e-05,10.18513]
[1778051693533,43.37,81471.55,0.0,0.92618,4e-05,10.38285]
[1778051693838,43.37,81463.72,0.0,0.92584,4e-05,10.41844]
[1778051695318,43.37,81463.72,0.0,0.92584,4e-05,10.41844]
[1778051695361,43.38,81455.96,0.0,0.92549,4e-05,10.45582]
[1778051700888,43.37,81462.3,0.0,0.92578,4e-05,10.42565]
[1778051701895,43.37,81467.17,0.0,0.92599,4e-05,10.40334]
[1778051702981,43.37,81467.17,0.0,0.92599,4e-05,10.40334]
[1778051705923,43.37,81474.02,0.0,0.9263,4e-05,10.37075]
[1778051708010,43.37,81473.87,0.0,0.9263,4e-05,10.37101]
[1778051709951,43.37,81479.25,0.0,0.92654,4e-05,10.34538]
[1778051711965,43.36,81486.06,0.0,0.92684,4e-05,10.31383]
[1778051715993,43.36,81496.11,0.0,0.92729,4e-05,10.2672]
[1778051717524,43.36,81496.11,0.0,0.92729,4e-05,10.2672]
[1778051718552,43.36,81496.83,0.0,0.92732,4e-05,10.26351]
[1778051718600,43.36,81496.83,0.0,0.92732,4e-05,10.26351]
[1778051718701,43.36,81496.25,0.0,0.9273,4e-05,10.2659]
[1778051724049,43.36,81496.51,0.0,0.92732,4e-05,10.26364]
[1778051726929,43.36,81498.23,0.0,0.9274,4e-05,10.25545]
[1778051726981,43.36,81498.23,0.0,0.9274,4e-05,10.25545]
[1778051727071,43.36,81498.53,0.0,0.92741,4e-05,10.2539]
[1778051732106,43.36,81496.24,0.0,0.92735,4e-05,10.25965]
[1778051732946,43.36,81496.24,0.0,0.92735,4e-05,10.25965]
[1778051732994,43.36,81496.24,0.0,0.92735,4e-05,10.25965]
[1778051733113,43.35,81493.56,0.0,0.92723,4e-05,10.27154]
[1778051738150,43.35,81492.78,0.0,0.92721,4e-05,10.27391]
[1778051743185,43.35,81492.69,0.0,0.92722,4e-05,10.27317]
[1778051748220,43.35,81492.12,0.0,0.9272,4e-05,10.27458]
[1778051753255,43.35,81494.42,0.0,0.9273,4e-05,10.2645]
[1778051758290,43.35,81495.7,0.0,0.92735,4e-05,10.25947]
[1778051761311,43.35,81500.48,0.0,0.92755,4e-05,10.23799]
[1778051766346,43.35,81499.94,0.0,0.92754,4e-05,10.23961]
[1778051771381,43.35,81505.83,0.0,0.9278,4e-05,10.21172]
[1778051776416,43.34,81498.25,0.0,0.9275,4e-05,10.24312]
[1778051781451,43.33,81497.24,0.0,0.92748,4e-05,10.2447]
[1778051785479,43.33,81501.49,0.0,0.92769,4e-05,10.22311]
[1778051790518,43.32,81500.81,0.0,0.92769,4e-05,10.22334]
[1778051795553,43.32,81497.68,0.0,0.9276,4e-05,10.23101]
[1778051800588,43.31,81493.8,0.0,0.92745,4e-05,10.24663]
[1778051805623,43.31,81493.2,0.0,0.92744,4e-05,10.24833]
[1778051810658,43.31,81487.15,0.0,0.92719,4e-05,10.27455]
[1778051815694,43.31,81486.22,0.0,0.92716,4e-05,10.27747]
[1778051820729,43.3,81479.81,0.0,0.92689,4e-05,10.30519]
[1778051825764,43.3,81483.34,0.0,0.92706,4e-05,10.28804]
[1778051827778,43.3,81479.12,0.0,0.92688,4e-05,10.30659]
[1778051832813,43.3,81477.29,0.0,0.92682,4e-05,10.31331]
[1778051837848,43.29,81482.66,0.0,0.92706,4e-05,10.28747]
[1778051839862,43.29,81488.19,0.0,0.92731,4e-05,10.26111]
[1778051844897,43.28,81488.76,0.0,0.92737,4e-05,10.25539]
[1778051846911,43.28,81480.83,0.0,0.92703,4e-05,10.29045]
[1778051851946,43.28,81473.57,0.0,0.92675,4e-05,10.3184]
[1778051852953,43.28,81468.54,0.0,0.92654,4e-05,10.34091]
[1778051853968,43.28,81468.54,0.0,0.92654,4e-05,10.34091]
[1778051854051,43.28,81468.54,0.0,0.92654,4e-05,10.34091]
[1778051854655,43.28,81468.54,0.0,0.92654,4e-05,10.34091]
[1778051854754,43.28,81468.95,0.0,0.92656,4e-05,10.33836]
[1778051856981,43.28,81462.74,0.0,0.9263,4e-05,10.36588]
[1778051862016,43.28,81460.12,0.0,0.92619,4e-05,10.37719]
[1778051862931,43.28,81460.12,0.0,0.92619,4e-05,10.37719]
[1778051863558,43.28,81460.12,0.0,0.92619,4e-05,10.37719]
[1778051869065,43.27,81455.46,0.0,0.926,4e-05,10.39689]
[1778051872546,43.27,81454.26,0.0,0.92596,4e-05,10.40149]
[1778051873217,43.27,81454.75,0.0,0.92599,4e-05,10.39838]
[1778051873269,43.27,81454.75,0.0,0.92599,4e-05,10.39838]
[1778051873315,43.27,81457.08,0.0,0.92609,4e-05,10.38776]
[1778051879135,43.26,81465.14,0.0,0.92646,4e-05,10.34923]
[1778051884170,43.26,81466.81,0.0,0.92656,4e-05,10.33783]
[1778051886184,43.25,81472.35,0.0,0.92682,4e-05,10.3112]
[1778051891218,43.25,81476.49,0.0,0.92703,4e-05,10.28888]
[1778051892226,43.25,81481.29,0.0,0.92724,4e-05,10.26647]
[1778051897261,43.24,81481.29,0.0,0.92727,4e-05,10.26342]
[1778051898268,43.24,81489.7,0.0,0.92764,4e-05,10.22476]
[1778051900282,43.24,81492.06,0.0,0.92775,4e-05,10.21302]
[1778051905317,43.23,81492.55,0.0,0.92779,4e-05,10.20821]
[1778051906533,43.23,81492.55,0.0,0.92779,4e-05,10.20821]
[1778051906585,43.23,81492.55,0.0,0.92779,4e-05,10.20821]
[1778051919679,43.23,81494.21,0.0,0.92789,4e-05,10.19811]
[1778051919731,43.23,81494.21,0.0,0.92789,4e-05,10.19811]
[1778051921106,43.22,81493.81,0.0,0.92794,4e-05,10.19134]
[1778051921158,43.22,81493.81,0.0,0.92794,4e-05,10.19134]
[1778051921259,43.21,81493.81,0.0,0.92795,4e-05,10.19084]
[1778051926465,43.21,81494.69,0.0,0.92801,4e-05,10.18438]
[1778051930298,43.21,81494.77,0.0,0.92802,4e-05,10.18254]
[1778051935527,43.2,81494.57,0.0,0.92804,4e-05,10.18051]
[1778051938956,43.2,81494.53,0.0,0.92805,4e-05,10.17972]
[1778051940584,43.2,81494.49,0.0,0.92806,4e-05,10.17893]
[1778051940629,43.2,81494.49,0.0,0.92806,4e-05,10.17893]
[1778051940670,43.2,81493.65,0.0,0.92802,4e-05,10.18223]
[1778051941571,43.19,81497.62,0.0,0.9282,4e-05,10.16383]
[1778051946606,43.19,81497.84,0.0,0.92823,4e-05,10.16053]
[1778051951641,43.18,81496.82,0.0,0.92821,4e-05,10.16285]
[1778051956676,43.18,81496.52,0.0,0.92821,4e-05,10.16199]
[1778051961711,43.18,81496.16,0.0,0.92822,4e-05,10.16139]
[1778051966746,43.17,81490.22,0.0,0.92799,4e-05,10.18546]
[1778051971781,43.17,81490.75,0.0,0.92806,4e-05,10.17705]
[1778051973795,43.16,81498.29,0.0,0.92839,4e-05,10.14208]
[1778051976816,43.16,81503.31,0.0,0.92861,4e-05,10.11823]
[1778051980844,43.16,81499.2,0.0,0.92845,4e-05,10.13523]
[1778051985880,43.15,81497.17,0.0,0.92839,4e-05,10.1423]
[1778051991922,43.15,81497.9,0.0,0.92844,4e-05,10.13651]
[1778051995950,43.14,81501.84,0.0,0.92862,4e-05,10.11712]
[1778051999978,43.14,81506.09,0.0,0.92882,4e-05,10.09649]
[1778052005013,43.14,81506.02,0.0,0.92883,4e-05,10.09507]
[1778052010048,43.13,81504.77,0.0,0.92879,4e-05,10.099]
[1778052016090,43.13,81499.83,0.0,0.9286,4e-05,10.11918]
[1778052021125,43.13,81498.06,0.0,0.92854,4e-05,10.12523]
[1778052026160,43.12,81498.76,0.0,0.92859,4e-05,10.12015]
[1778052031195,43.12,81499.73,0.0,0.92867,4e-05,10.11034]
[1778052036230,43.12,81498.89,0.0,0.92865,4e-05,10.11229]
[1778052041265,43.11,81499.08,0.0,0.92868,4e-05,10.10964]
[1778052046300,43.11,81499.27,0.0,0.9287,4e-05,10.107]
[1778052053349,43.1,81499.41,0.0,0.92873,4e-05,10.10392]
[1778052058385,43.1,81499.12,0.0,0.92873,4e-05,10.10348]
[1778052060399,43.1,81492.84,0.0,0.92847,4e-05,10.13112]
[1778052061406,43.1,81488.45,0.0,0.92829,4e-05,10.15056]
[1778052066441,43.09,81486.47,0.0,0.92822,4e-05,10.15737]
[1778052071477,43.09,81489.46,0.0,0.92837,4e-05,10.14177]
[1778052076512,43.08,81486.72,0.0,0.92827,4e-05,10.15208]
[1778052081547,43.08,81486.78,0.0,0.9283,4e-05,10.14967]
[1778052086582,43.08,81486.54,0.0,0.92831,4e-05,10.1486]
[1778052091617,43.07,81487.4,0.0,0.92838,4e-05,10.13898]
[1778052092853,43.07,81492.85,0.0,0.92862,4e-05,10.11394]
[1778052098666,43.07,81494.6,0.0,0.92872,4e-05,10.10382]
[1778052103701,43.06,81494.12,0.0,0.92871,4e-05,10.10417]
[1778052108736,43.06,81496.41,0.0,0.92883,4e-05,10.09204]
[1778052111757,43.06,81502.18,0.0,0.92908,4e-05,10.065]
[1778052116792,43.05,81502.88,0.0,0.92915,4e-05,10.05795]
[1778052121832,43.05,81516.61,0.0,0.92974,4e-05,9.99484]
[1778052122841,43.04,81525.57,0.0,0.93014,4e-05,9.95204]
[1778052123850,43.04,81527.98,0.0,0.93026,4e-05,9.93959]
[1778052124856,43.04,81526.76,0.0,0.93021,4e-05,9.94495]
[1778052129891,43.04,81528.06,0.0,0.93026,4e-05,9.93876]
[1778052135934,43.04,81530.4,0.0,0.93037,4e-05,9.92784]
[1778052140969,43.03,81533.08,0.0,0.93048,4e-05,9.91558]
[1778052142983,43.03,81541.82,0.0,0.93085,4e-05,9.8762]
[1778052143992,43.03,81548.0,0.0,0.9311,4e-05,9.84896]
[1778052145002,43.03,81553.6,0.0,0.93134,4e-05,9.82375]
[1778052146007,43.03,81569.1,0.0,0.93198,4e-05,9.75495]
[1778052147015,43.03,81572.02,0.0,0.9321,4e-05,9.74164]
[1778052149028,43.03,81581.22,0.0,0.93249,4e-05,9.69986]
[1778052151042,43.03,81580.66,0.0,0.93249,4e-05,9.69872]
[1778052156083,43.03,81580.64,0.0,0.93249,4e-05,9.6986]
[1778052156135,43.03,81580.64,0.0,0.93249,4e-05,9.6986]
[1778052161438,43.03,81580.6,0.0,0.93249,4e-05,9.69851]
[1778052164052,43.03,81581.69,0.0,0.93253,4e-05,9.69361]
[1778052164104,43.03,81581.69,0.0,0.93253,4e-05,9.69361]
[1778052164080,43.03,81581.69,0.0,0.93253,4e-05,9.69358]
[1778052165141,43.03,81581.53,0.0,0.93253,4e-05,9.69424]
[1778052170176,43.03,81584.86,0.0,0.93266,4e-05,9.67941]
[1778052175211,43.03,81584.93,0.0,0.93267,4e-05,9.67904]
[1778052180246,43.03,81582.84,0.0,0.93258,4e-05,9.68821]
[1778052185281,43.03,81583.78,0.0,0.93262,4e-05,9.68397]
[1778052188302,43.03,81579.24,0.0,0.93244,4e-05,9.70396]
[1778052189308,43.03,81574.64,0.0,0.93225,4e-05,9.72424]
[1778052194344,43.03,81573.05,0.0,0.93217,4e-05,9.73259]
[1778052196358,43.03,81568.89,0.0,0.932,4e-05,9.7515]
[1778052197707,43.03,81568.89,0.0,0.932,4e-05,9.7515]
[1778052197913,43.03,81568.89,0.0,0.932,4e-05,9.7515]
[1778052197954,43.03,81568.45,0.0,0.93198,4e-05,9.75368]
[1778052198792,43.03,81568.45,0.0,0.93198,4e-05,9.75368]
[1778052198900,43.03,81568.45,0.0,0.93198,4e-05,9.75368]
[1778052198952,43.03,81568.45,0.0,0.93198,4e-05,9.75368]
[1778052200027,43.03,81568.19,0.0,0.93196,4e-05,9.75527]
[1778052200386,43.03,81560.53,0.0,0.93165,4e-05,9.78946]
[1778052202205,43.03,81560.53,0.0,0.93165,4e-05,9.78946]
[1778052202261,43.03,81560.9,0.0,0.93166,4e-05,9.78798]
[1778052202399,43.03,81559.68,0.0,0.93161,4e-05,9.79355]
[1778052207435,43.04,81559.03,0.0,0.93157,4e-05,9.79719]
[1778052208911,43.04,81559.03,0.0,0.93157,4e-05,9.79719]
[1778052209020,43.04,81559.03,0.0,0.93157,4e-05,9.79719]
[1778052209073,43.04,81555.12,0.0,0.93141,4e-05,9.81483]
[1778052210456,43.04,81546.29,0.0,0.93104,4e-05,9.85464]
[1778052211463,43.04,81541.74,0.0,0.93087,4e-05,9.87142]
[1778052214140,43.04,81538.74,0.0,0.93075,4e-05,9.88481]
[1778052214176,43.04,81535.17,0.0,0.9306,4e-05,9.90071]
[1778052214429,43.04,81535.17,0.0,0.9306,4e-05,9.90071]
[1778052216311,43.04,81533.65,0.0,0.93053,4e-05,9.90747]
[1778052216499,43.04,81535.17,0.0,0.9306,4e-05,9.90064]
[1778052221533,43.04,81538.22,0.0,0.93073,4e-05,9.88703]
[1778052222823,43.04,81538.22,0.0,0.93073,4e-05,9.88703]
[1778052229043,43.04,81537.31,0.0,0.93069,4e-05,9.89115]
[1778052229073,43.04,81537.31,0.0,0.93069,4e-05,9.89115]
[1778052229144,43.04,81535.85,0.0,0.93063,4e-05,9.89766]
[1778052231625,43.04,81533.98,0.0,0.93055,4e-05,9.906]
[1778052235298,43.04,81532.77,0.0,0.9305,4e-05,9.91132]
[1778052235350,43.04,81532.77,0.0,0.9305,4e-05,9.91132]
[1778052235632,43.04,81533.03,0.0,0.93051,4e-05,9.91012]
[1778052240666,43.04,81530.55,0.0,0.93041,4e-05,9.92101]
[1778052245702,43.04,81532.18,0.0,0.93048,4e-05,9.91349]
[1778052250737,43.04,81529.35,0.0,0.93036,4e-05,9.92583]
[1778052251744,43.04,81525.16,0.0,0.93019,4e-05,9.94451]
[1778052252751,43.04,81520.85,0.0,0.93,4e-05,9.96413]
[1778052253758,43.04,81514.56,0.0,0.92974,4e-05,9.99263]
[1778052255772,43.04,81508.92,0.0,0.9295,4e-05,10.01757]
[1778052260807,43.03,81511.94,0.0,0.92964,4e-05,10.00286]
[1778052262820,43.03,81516.49,0.0,0.92984,4e-05,9.98206]
[1778052267856,43.03,81519.16,0.0,0.92995,4e-05,9.96932]
[1778052272891,43.03,81518.6,0.0,0.92996,4e-05,9.96754]
[1778052275912,43.03,81523.43,0.0,0.93017,4e-05,9.94548]
[1778052277926,43.03,81519.56,0.0,0.93001,4e-05,9.9626]
[1778052282961,43.03,81519.66,0.0,0.93002,4e-05,9.96159]
[1778052287996,43.03,81520.05,0.0,0.93004,4e-05,9.95927]
[1778052293031,43.03,81519.33,0.0,0.93001,4e-05,9.96194]
[1778052298066,43.02,81519.41,0.0,0.93002,4e-05,9.96101]
[1778052302094,43.02,81524.22,0.0,0.93023,4e-05,9.93901]
[1778052307129,43.02,81528.35,0.0,0.9304,4e-05,9.92006]
[1778052308136,43.02,81532.08,0.0,0.93056,4e-05,9.90334]
[1778052313171,43.02,81532.6,0.0,0.93058,4e-05,9.90096]
[1778052318206,43.02,81532.05,0.0,0.93056,4e-05,9.90338]
[1778052324248,43.02,81533.66,0.0,0.93063,4e-05,9.89615]
[1778052329283,43.02,81536.27,0.0,0.93074,4e-05,9.88454]
[1778052331297,43.02,81540.54,0.0,0.93094,4e-05,9.86199]
[1778052331699,43.02,81540.54,0.0,0.93094,4e-05,9.86199]
[1778052331748,43.02,81540.54,0.0,0.93094,4e-05,9.86199]
[1778052337343,43.02,81547.05,0.0,0.9312,4e-05,9.8334]
[1778052338044,43.02,81547.05,0.0,0.9312,4e-05,9.8334]
[1778052338093,43.02,81547.05,0.0,0.9312,4e-05,9.8334]
[1778052338350,43.02,81545.86,0.0,0.93115,4e-05,9.83881]
[1778052343385,43.02,81547.12,0.0,0.9312,4e-05,9.83371]
[1778052347011,43.02,81547.0,0.0,0.93119,4e-05,9.83446]
[1778052352448,43.03,81546.84,0.0,0.93118,4e-05,9.83586]
[1778052353755,43.03,81546.84,0.0,0.93118,4e-05,9.83586]
[1778052353806,43.03,81546.84,0.0,0.93118,4e-05,9.83586]
[1778052353856,43.03,81548.98,0.0,0.93127,4e-05,9.82643]
[1778052358495,43.03,81553.66,0.0,0.93146,4e-05,9.80622]
[1778052359449,43.03,81553.66,0.0,0.93146,4e-05,9.80622]
[1778052359502,43.03,81563.81,0.0,0.93187,4e-05,9.7613]
[1778052360509,43.03,81568.87,0.0,0.93208,4e-05,9.73908]
[1778052364970,43.03,81570.34,0.0,0.93213,4e-05,9.73329]
[1778052365022,43.03,81570.34,0.0,0.93213,4e-05,9.73329]
[1778052365039,43.03,81570.85,0.0,0.93215,4e-05,9.73128]
[1778052370579,43.03,81577.21,0.0,0.9324,4e-05,9.70465]
[1778052375614,43.03,81576.73,0.0,0.93238,4e-05,9.70712]
[1778052382095,43.04,81577.83,0.0,0.93241,4e-05,9.70311]
[1778052389712,43.04,81578.16,0.0,0.93242,4e-05,9.70295]
[1778052394747,43.04,81579.36,0.0,0.93247,4e-05,9.69551]
[1778052395754,43.04,81571.2,0.0,0.93214,4e-05,9.73186]
[1778052397768,43.04,81565.98,0.0,0.93192,4e-05,9.75539]
[1778052398775,43.04,81570.51,0.0,0.9321,4e-05,9.73551]
[1778052401796,43.04,81573.69,0.0,0.93223,4e-05,9.72212]
[1778052403810,43.05,81579.63,0.0,0.93247,4e-05,9.69635]
[1778052409852,43.05,81583.33,0.0,0.9326,4e-05,9.68174]
[1778052410859,43.05,81588.58,0.0,0.93281,4e-05,9.6589]
[1778052414890,43.05,81591.63,0.0,0.93292,4e-05,9.64687]
[1778052416189,43.05,81591.63,0.0,0.93292,4e-05,9.64687]
[1778052416194,43.05,81591.63,0.0,0.93292,4e-05,9.64687]
[1778052421940,43.06,81592.26,0.0,0.93293,4e-05,9.6466]
[1778052423741,43.06,81592.24,0.0,0.93292,4e-05,9.64705]
[1778052423793,43.06,81592.24,0.0,0.93292,4e-05,9.64705]
[1778052423953,43.06,81591.58,0.0,0.93289,4e-05,9.65032]
[1778052427688,43.06,81592.54,0.0,0.93292,4e-05,9.64718]
[1778052427981,43.06,81588.14,0.0,0.93274,4e-05,9.66692]
[1778052429442,43.06,81588.14,0.0,0.93274,4e-05,9.66692]
[1778052431002,43.06,81583.56,0.0,0.93255,4e-05,9.68808]
[1778052431684,43.06,81583.56,0.0,0.93255,4e-05,9.68808]
[1778052431733,43.06,81583.56,0.0,0.93255,4e-05,9.68808]
[1778052432012,43.06,81581.49,0.0,0.93246,4e-05,9.69751]
[1778052435031,43.07,81578.72,0.0,0.93234,4e-05,9.71057]
[1778052437016,43.07,81578.85,0.0,0.93234,4e-05,9.71026]
[1778052437244,43.07,81578.85,0.0,0.93234,4e-05,9.71026]
[1778052437296,43.07,81578.85,0.0,0.93234,4e-05,9.71026]
[1778052437466,43.07,81576.91,0.0,0.93226,4e-05,9.71932]
[1778052438053,43.07,81573.62,0.0,0.93212,4e-05,9.73386]
[1778052442082,43.07,81570.77,0.0,0.932,4e-05,9.74728]
[1778052442951,43.07,81570.77,0.0,0.932,4e-05,9.74728]
[1778052443089,43.07,81573.27,0.0,0.9321,4e-05,9.7364]
[1778052448124,43.07,81573.64,0.0,0.9321,4e-05,9.73572]
[1778052453159,43.07,81574.14,0.0,0.93214,4e-05,9.7309]
[1778052457189,43.08,81571.63,0.0,0.93203,4e-05,9.74275]
[1778052462225,43.08,81569.31,0.0,0.93193,4e-05,9.75386]
[1778052468267,43.08,81570.67,0.0,0.93197,4e-05,9.74876]
[1778052473302,43.08,81570.59,0.0,0.93196,4e-05,9.74987]
[1778052474309,43.08,81574.71,0.0,0.93213,4e-05,9.7318]
[1778052479344,43.08,81572.83,0.0,0.93204,4e-05,9.7412]
[1778052484379,43.08,81561.08,0.0,0.93155,4e-05,9.79408]
[1778052485386,43.08,81558.65,0.0,0.93145,4e-05,9.80495]
[1778052491427,43.09,81561.05,0.0,0.93155,4e-05,9.79479]
[1778052496463,43.09,81560.93,0.0,0.93154,4e-05,9.79573]
[1778052498476,43.09,81556.1,0.0,0.93134,4e-05,9.81733]
[1778052503512,43.09,81565.95,0.0,0.93174,4e-05,9.77383]
[1778052504519,43.09,81569.54,0.0,0.93189,4e-05,9.75805]
[1778052509554,43.09,81567.83,0.0,0.93181,4e-05,9.76629]
[1778052514590,43.09,81568.8,0.0,0.93187,4e-05,9.75909]
[1778052517610,43.09,81565.63,0.0,0.93173,4e-05,9.77352]
[1778052519625,43.09,81562.32,0.0,0.9316,4e-05,9.7884]
[1778052520632,43.09,81555.8,0.0,0.93133,4e-05,9.81742]
[1778052521638,43.09,81550.67,0.0,0.93111,4e-05,9.84025]
[1778052526674,43.09,81548.62,0.0,0.93103,4e-05,9.84935]
[1778052528071,43.09,81548.62,0.0,0.93103,4e-05,9.84935]
[1778052528078,43.09,81548.62,0.0,0.93103,4e-05,9.84935]
[1778052528127,43.09,81544.39,0.0,0.93085,4e-05,9.86817]
[1778052534730,43.09,81543.29,0.0,0.93081,4e-05,9.87274]
[1778052536744,43.09,81545.98,0.0,0.93092,4e-05,9.86066]
[1778052541780,43.09,81546.87,0.0,0.93096,4e-05,9.85656]
[1778052544801,43.09,81550.27,0.0,0.9311,4e-05,9.8414]
[1778052546815,43.09,81547.86,0.0,0.931,4e-05,9.85212]
[1778052547822,43.09,81545.39,0.0,0.9309,4e-05,9.86311]
[1778052549836,43.09,81541.79,0.0,0.93075,4e-05,9.87909]
[1778052550843,43.09,81538.03,0.0,0.93059,4e-05,9.89581]
[1778052551850,43.09,81535.67,0.0,0.9305,4e-05,9.90626]
[1778052555878,43.09,81538.59,0.0,0.93062,4e-05,9.89286]
[1778052557892,43.09,81535.52,0.0,0.93049,4e-05,9.90642]
[1778052560913,43.09,81532.82,0.0,0.93038,4e-05,9.91818]
[1778052564941,43.09,81530.4,0.0,0.93029,4e-05,9.92855]
[1778052566955,43.09,81533.08,0.0,0.9304,4e-05,9.91634]
[1778052571989,43.09,81534.15,0.0,0.93047,4e-05,9.90748]
[1778052577026,43.08,81531.88,0.0,0.93038,4e-05,9.91714]
[1778052582061,43.08,81530.24,0.0,0.93032,4e-05,9.9239]
[1778052584075,43.08,81544.73,0.0,0.93093,4e-05,9.85902]
[1778052585082,43.08,81553.17,0.0,0.93128,4e-05,9.82146]
[1778052585700,43.08,81553.17,0.0,0.93128,4e-05,9.82146]
[1778052586089,43.08,81553.12,0.0,0.93127,4e-05,9.82173]
[1778052591124,43.08,81554.07,0.0,0.93131,4e-05,9.81774]
[1778052594145,43.08,81551.31,0.0,0.93119,4e-05,9.83016]
[1778052595242,43.08,81551.31,0.0,0.93119,4e-05,9.83016]
[1778052595309,43.08,81549.73,0.0,0.93113,4e-05,9.83722]
[1778052600187,43.08,81543.66,0.0,0.93088,4e-05,9.86431]
[1778052604608,43.08,81543.94,0.0,0.93089,4e-05,9.86301]
[1778052604830,43.08,81542.24,0.0,0.93082,4e-05,9.87056]
[1778052605222,43.08,81540.26,0.0,0.93074,4e-05,9.87936]
[1778052608243,43.08,81542.76,0.0,0.93084,4e-05,9.86809]
[1778052610499,43.08,81542.28,0.0,0.93082,4e-05,9.87021]
[1778052610532,43.08,81537.49,0.0,0.93062,4e-05,9.89151]
[1778052614285,43.08,81534.52,0.0,0.9305,4e-05,9.90457]
[1778052615292,43.08,81531.12,0.0,0.93036,4e-05,9.91968]
[1778052620327,43.08,81531.0,0.0,0.93036,4e-05,9.91968]
[1778052621744,43.08,81529.92,0.0,0.93031,4e-05,9.9244]
[1778052622341,43.08,81530.6,0.0,0.93034,4e-05,9.92126]
[1778052627377,43.08,81527.31,0.0,0.93021,4e-05,9.93541]
[1778052631405,43.08,81521.4,0.0,0.92999,4e-05,9.95779]
[1778052631760,43.08,81521.4,0.0,0.92999,4e-05,9.95779]
[1778052631811,43.08,81521.4,0.0,0.92999,4e-05,9.95779]
[1778052632412,43.08,81519.14,0.0,0.9299,4e-05,9.9678]
[1778052636652,43.08,81519.29,0.0,0.92991,4e-05,9.96659]
[1778052642417,43.08,81519.7,0.0,0.92993,4e-05,9.96374]
[1778052642794,43.08,81519.32,0.0,0.92992,4e-05,9.96528]
[1778052644496,43.08,81515.34,0.0,0.92975,4e-05,9.9828]
[1778052646510,43.07,81519.64,0.0,0.92994,4e-05,9.96317]
[1778052647517,43.07,81523.78,0.0,0.93011,4e-05,9.94447]
[1778052652090,43.07,81524.91,0.0,0.93017,4e-05,9.9388]
[1778052652552,43.07,81532.68,0.0,0.93049,4e-05,9.90407]
[1778052655529,43.07,81533.09,0.0,0.93051,4e-05,9.90203]
[1778052655581,43.07,81533.09,0.0,0.93051,4e-05,9.90203]
[1778052655629,43.07,81533.18,0.0,0.93052,4e-05,9.90158]
[1778052657053,43.07,81532.43,0.0,0.93048,4e-05,9.90489]
[1778052657587,43.07,81532.2,0.0,0.93048,4e-05,9.90586]
[1778052660731,43.07,81531.24,0.0,0.93044,4e-05,9.90999]
[1778052661615,43.07,81529.1,0.0,0.93035,4e-05,9.91949]
[1778052663629,43.07,81521.68,0.0,0.93004,4e-05,9.9525]
[1778052665472,43.07,81524.4,0.0,0.93015,4e-05,9.9402]
[1778052665515,43.07,81524.4,0.0,0.93015,4e-05,9.9402]
[1778052665643,43.07,81526.12,0.0,0.93023,4e-05,9.93241]
[1778052669671,43.07,81522.7,0.0,0.93009,4e-05,9.94732]
[1778052672692,43.07,81520.26,0.0,0.92999,4e-05,9.95789]
[1778052673545,43.07,81520.26,0.0,0.92999,4e-05,9.95789]
[1778052673701,43.07,81515.03,0.0,0.92977,4e-05,9.9812]
[1778052674556,43.07,81515.03,0.0,0.92977,4e-05,9.9812]
[1778052674708,43.07,81513.63,0.0,0.92971,4e-05,9.98732]
[1778052679744,43.07,81512.67,0.0,0.92968,4e-05,9.99075]
[1778052682540,43.07,81512.51,0.0,0.92967,4e-05,9.99128]
[1778052682587,43.07,81512.51,0.0,0.92967,4e-05,9.99128]
[1778052682689,43.07,81513.46,0.0,0.92972,4e-05,9.98666]
[1778052686088,43.06,81511.87,0.0,0.92965,4e-05,9.99343]
[1778052686137,43.06,81511.63,0.0,0.92964,4e-05,9.99432]
[1778052686793,43.06,81508.12,0.0,0.9295,4e-05,10.00989]
[1778052687801,43.06,81500.23,0.0,0.92917,4e-05,10.04515]
[1778052688807,43.06,81497.3,0.0,0.92904,4e-05,10.05807]
[1778052691828,43.06,81494.94,0.0,0.92897,4e-05,10.06422]
[1778052692835,43.06,81497.58,0.0,0.92909,4e-05,10.05202]
[1778052694559,43.06,81497.58,0.0,0.92909,4e-05,10.05202]
[1778052694653,43.06,81499.32,0.0,0.92917,4e-05,10.04364]
[1778052697898,43.06,81500.77,0.0,0.92923,4e-05,10.03659]
[1778052698021,43.06,81500.77,0.0,0.92923,4e-05,10.03659]
[1778052698082,43.06,81500.79,0.0,0.92924,4e-05,10.03625]
[1778052701898,43.06,81496.05,0.0,0.92905,4e-05,10.05653]
[1778052703912,43.05,81491.32,0.0,0.92885,4e-05,10.07728]
[1778052707940,43.05,81485.28,0.0,0.9286,4e-05,10.10322]
[1778052712975,43.05,81486.58,0.0,0.92868,4e-05,10.09557]
[1778052718013,43.04,81486.31,0.0,0.92868,4e-05,10.09505]
[1778052722042,43.04,81491.57,0.0,0.92892,4e-05,10.06996]
[1778052726070,43.04,81506.22,0.0,0.92955,4e-05,10.00283]
[1778052727077,43.04,81512.06,0.0,0.9298,4e-05,9.97641]
[1778052732111,43.04,81509.79,0.0,0.92971,4e-05,9.98578]
[1778052734126,43.04,81504.17,0.0,0.92948,4e-05,10.0107]
[1778052739162,43.03,81501.31,0.0,0.92936,4e-05,10.02251]
[1778052743189,43.03,81506.29,0.0,0.92958,4e-05,9.99931]
[1778052748224,43.03,81508.89,0.0,0.9297,4e-05,9.9868]
[1778052751246,43.03,81504.15,0.0,0.92953,4e-05,10.00404]
[1778052756280,43.03,81503.11,0.0,0.92949,4e-05,10.00781]
[1778052761316,43.03,81500.81,0.0,0.9294,4e-05,10.0172]
[1778052766351,43.02,81497.85,0.0,0.92929,4e-05,10.02948]
[1778052771386,43.02,81501.2,0.0,0.92944,4e-05,10.01334]
[1778052776421,43.02,81501.05,0.0,0.92944,4e-05,10.01312]
[1778052781455,43.02,81498.96,0.0,0.92936,4e-05,10.02161]
[1778052787498,43.02,81500.59,0.0,0.92944,4e-05,10.01321]
[1778052792534,43.01,81499.05,0.0,0.92938,4e-05,10.01922]
[1778052797573,43.01,81495.75,0.0,0.92925,4e-05,10.03311]
[1778052802608,43.01,81493.06,0.0,0.92914,4e-05,10.04419]
[1778052807643,43.01,81490.74,0.0,0.92906,4e-05,10.05349]
[1778052811671,43.01,81484.35,0.0,0.92882,4e-05,10.07772]
[1778052815700,43.0,81479.12,0.0,0.9286,4e-05,10.10021]
[1778052820735,43.0,81475.36,0.0,0.92846,4e-05,10.1152]
[1778052825770,43.0,81474.97,0.0,0.92846,4e-05,10.11515]
[1778052830805,42.99,81474.47,0.0,0.92846,4e-05,10.11557]
[1778052835840,42.99,81471.78,0.0,0.92836,4e-05,10.12591]
[1778052836201,42.99,81471.78,0.0,0.92836,4e-05,10.12591]
[1778052836209,42.99,81471.78,0.0,0.92836,4e-05,10.12591]
[1778052836847,42.99,81471.64,0.0,0.92836,4e-05,10.12615]
[1778052838860,42.99,81467.25,0.0,0.92817,4e-05,10.14527]
[1778052841062,42.98,81467.37,0.0,0.92819,4e-05,10.14387]
[1778052841117,42.98,81467.37,0.0,0.92819,4e-05,10.14387]
[1778052841882,42.98,81473.23,0.0,0.92844,4e-05,10.11691]
[1778052843896,42.98,81476.04,0.0,0.92857,4e-05,10.10345]
[1778052846475,42.98,81476.48,0.0,0.92859,4e-05,10.10111]
[1778052846802,42.98,81475.97,0.0,0.92858,4e-05,10.10273]
[1778052849106,42.98,81476.2,0.0,0.92859,4e-05,10.10134]
[1778052849832,42.98,81476.2,0.0,0.92859,4e-05,10.10134]
[1778052849182,42.98,81476.27,0.0,0.9286,4e-05,10.10068]
[1778052850290,42.98,81476.27,0.0,0.9286,4e-05,10.10068]
[1778052850630,42.98,81479.59,0.0,0.92874,4e-05,10.08532]
[1778052855980,42.97,81476.96,0.0,0.92865,4e-05,10.09523]
[1778052861833,42.97,81476.27,0.0,0.92863,4e-05,10.09703]
[1778052861841,42.97,81476.27,0.0,0.92863,4e-05,10.09703]
[1778052861890,42.97,81476.26,0.0,0.92863,4e-05,10.09642]
[1778052866052,42.97,81469.3,0.0,0.92835,4e-05,10.12661]
[1778052870080,42.96,81466.55,0.0,0.92824,4e-05,10.13754]
[1778052875115,42.96,81466.11,0.0,0.92827,4e-05,10.13401]
[1778052880150,42.96,81462.01,0.0,0.92811,4e-05,10.15063]
[1778052885185,42.95,81459.28,0.0,0.92801,4e-05,10.16095]
[1778052890220,42.95,81459.87,0.0,0.92805,4e-05,10.1562]
[1778052895255,42.94,81455.27,0.0,0.92787,4e-05,10.17502]
[1778052898276,42.94,81447.55,0.0,0.92755,4e-05,10.20878]
[1778052903311,42.94,81447.89,0.0,0.92759,4e-05,10.20473]
[1778052908346,42.93,81446.9,0.0,0.92757,4e-05,10.20679]
[1778052910360,42.93,81453.71,0.0,0.92787,4e-05,10.17484]
[1778052915395,42.92,81455.52,0.0,0.92797,4e-05,10.1645]
[1778052920429,42.92,81456.59,0.0,0.92804,4e-05,10.15759]
[1778052925465,42.92,81456.48,0.0,0.92805,4e-05,10.15609]
[1778052930500,42.91,81454.76,0.0,0.928,4e-05,10.16189]
[1778052935535,42.91,81453.29,0.0,0.92797,4e-05,10.16292]
[1778052940571,42.9,81452.75,0.0,0.92797,4e-05,10.1633]
[1778052945606,42.9,81451.81,0.0,0.92795,4e-05,10.16548]
[1778052950641,42.89,81451.7,0.0,0.92796,4e-05,10.16389]
[1778052953662,42.89,81446.98,0.0,0.92777,4e-05,10.1841]
[1778052958699,42.89,81444.4,0.0,0.92768,4e-05,10.19358]
[1778052963732,42.88,81443.71,0.0,0.92767,4e-05,10.19441]
[1778052966753,42.88,81438.64,0.0,0.92746,4e-05,10.21613]
[1778052971788,42.88,81439.48,0.0,0.92752,4e-05,10.20984]
[1778052976824,42.87,81440.25,0.0,0.92758,4e-05,10.20386]
[1778052981860,42.86,81439.18,0.0,0.92756,4e-05,10.20579]
[1778052986895,42.86,81439.04,0.0,0.92758,4e-05,10.204]
[1778052991930,42.85,81443.41,0.0,0.92781,4e-05,10.1781]
[1778052997973,42.85,81442.25,0.0,0.92778,4e-05,10.18073]
[1778053003009,42.84,81438.83,0.0,0.92766,4e-05,10.19414]
[1778053008044,42.84,81438.67,0.0,0.92767,4e-05,10.1926]
[1778053014086,42.83,81439.41,0.0,0.92773,4e-05,10.18656]
[1778053019121,42.83,81438.88,0.0,0.92772,4e-05,10.18682]
[1778053024156,42.83,81436.15,0.0,0.92763,4e-05,10.19711]
[1778053029191,42.82,81432.54,0.0,0.92749,4e-05,10.21131]
[1778053034559,42.82,81433.13,0.0,0.92753,4e-05,10.20674]
[1778053038446,42.81,81431.93,0.0,0.9275,4e-05,10.21037]
[1778053038574,42.81,81431.93,0.0,0.9275,4e-05,10.21037]
[1778053039797,42.81,81431.82,0.0,0.9275,4e-05,10.21041]
[1778053039875,42.81,81431.82,0.0,0.9275,4e-05,10.21041]
[1778053039976,42.81,81432.32,0.0,0.92753,4e-05,10.2072]
[1778053046310,42.81,81434.04,0.0,0.92763,4e-05,10.19667]
[1778053048320,42.81,81434.04,0.0,0.92763,4e-05,10.19667]
[1778053049331,42.8,81428.81,0.0,0.92741,4e-05,10.21925]
[1778053053977,42.8,81425.65,0.0,0.92731,4e-05,10.22863]
[1778053054024,42.8,81425.65,0.0,0.92731,4e-05,10.22863]
[1778053054079,42.8,81424.68,0.0,0.92728,4e-05,10.23206]
[1778053059401,42.79,81427.63,0.0,0.92743,4e-05,10.21604]
[1778053064436,42.79,81425.48,0.0,0.92736,4e-05,10.22343]
[1778053068464,42.78,81430.17,0.0,0.92758,4e-05,10.20003]
[1778053074383,42.78,81429.53,0.0,0.92757,4e-05,10.20114]
[1778053079541,42.77,81426.27,0.0,0.92746,4e-05,10.21288]
[1778053084576,42.77,81422.53,0.0,0.92732,4e-05,10.22763]
[1778053089612,42.76,81426.02,0.0,0.92749,4e-05,10.20926]
[1778053094648,42.76,81426.31,0.0,0.92752,4e-05,10.20569]
[1778053099683,42.75,81426.7,0.0,0.92756,4e-05,10.20171]
[1778053104718,42.75,81426.26,0.0,0.92756,4e-05,10.20158]
[1778053109753,42.75,81425.84,0.0,0.92756,4e-05,10.20136]
[1778053114788,42.74,81428.34,0.0,0.92771,4e-05,10.18422]
[1778053119823,42.74,81429.94,0.0,0.9278,4e-05,10.17498]
[1778053124858,42.73,81430.92,0.0,0.92786,4e-05,10.16864]
[1778053125869,42.73,81436.69,0.0,0.92812,4e-05,10.14193]
[1778053130906,42.73,81440.46,0.0,0.92829,4e-05,10.12314]
[1778053133927,42.73,81445.66,0.0,0.92853,4e-05,10.09858]
[1778053135751,42.73,81445.48,0.0,0.92852,4e-05,10.09914]
[1778053135800,42.73,81445.48,0.0,0.92852,4e-05,10.09914]
[1778053140976,42.73,81449.44,0.0,0.9287,4e-05,10.07969]
[1778053146010,42.72,81445.44,0.0,0.92854,4e-05,10.09674]
[1778053146706,42.72,81445.44,0.0,0.92854,4e-05,10.09674]
[1778053147018,42.72,81439.12,0.0,0.92827,4e-05,10.1253]
[1778053149049,42.72,81441.31,0.0,0.92837,4e-05,10.11506]
[1778053149092,42.72,81441.31,0.0,0.92837,4e-05,10.11506]
[1778053149144,42.72,81442.2,0.0,0.92841,4e-05,10.11043]
[1778053154020,42.72,81441.78,0.0,0.92841,4e-05,10.11122]
[1778053154133,42.72,81441.78,0.0,0.92841,4e-05,10.11122]
[1778053154121,42.72,81440.37,0.0,0.92835,4e-05,10.11738]
[1778053155074,42.72,81440.92,0.0,0.92837,4e-05,10.11458]
[1778053160304,42.72,81441.03,0.0,0.92839,4e-05,10.11297]
[1778053166151,42.71,81442.37,0.0,0.92846,4e-05,10.10496]
[1778053171186,42.71,81442.43,0.0,0.9285,4e-05,10.09978]
[1778053172328,42.71,81442.93,0.0,0.92852,4e-05,10.09725]
[1778053172415,42.71,81442.93,0.0,0.92852,4e-05,10.09725]
[1778053173201,42.71,81442.92,0.0,0.92853,4e-05,10.09705]
[1778053175388,42.71,81442.65,0.0,0.92852,4e-05,10.09777]
[1778053176221,42.71,81445.64,0.0,0.92865,4e-05,10.0839]
[1778053181257,42.7,81448.73,0.0,0.92879,4e-05,10.06878]
[1778053186293,42.7,81454.08,0.0,0.92903,4e-05,10.04344]
[1778053191329,42.7,81456.41,0.0,0.92914,4e-05,10.03206]
[1778053196364,42.7,81454.84,0.0,0.92908,4e-05,10.03849]
[1778053201399,42.7,81453.44,0.0,0.92903,4e-05,10.04416]
[1778053206434,42.7,81453.26,0.0,0.92902,4e-05,10.04429]
[1778053209455,42.7,81445.67,0.0,0.9287,4e-05,10.07838]
[1778053214490,42.69,81440.41,0.0,0.92848,4e-05,10.10136]
[1778053219525,42.69,81437.12,0.0,0.92835,4e-05,10.11514]
[1778053224560,42.69,81439.28,0.0,0.92846,4e-05,10.10408]
[1778053229595,42.69,81438.51,0.0,0.92844,4e-05,10.10636]
[1778053234632,42.68,81435.36,0.0,0.92833,4e-05,10.11588]
[1778053239665,42.68,81437.43,0.0,0.92843,4e-05,10.10514]
[1778053244700,42.68,81438.24,0.0,0.92848,4e-05,10.10022]
[1778053249735,42.68,81440.66,0.0,0.9286,4e-05,10.08802]
[1778053254770,42.67,81440.19,0.0,0.92859,4e-05,10.08904]
[1778053259805,42.67,81437.24,0.0,0.92847,4e-05,10.10134]
[1778053266149,42.67,81432.91,0.0,0.92829,4e-05,10.12007]
[1778053271889,42.66,81431.94,0.0,0.92827,4e-05,10.12227]
[1778053276924,42.66,81432.2,0.0,0.92829,4e-05,10.11969]
[1778053281959,42.66,81432.21,0.0,0.92831,4e-05,10.11828]
[1778053286994,42.66,81433.3,0.0,0.92837,4e-05,10.11197]
[1778053287459,42.66,81433.3,0.0,0.92837,4e-05,10.11197]
[1778053287586,42.66,81433.3,0.0,0.92837,4e-05,10.11197]
[1778053293040,42.65,81436.38,0.0,0.92854,4e-05,10.0929]
[1778053294186,42.65,81436.38,0.0,0.92854,4e-05,10.0929]
[1778053294233,42.65,81436.38,0.0,0.92854,4e-05,10.0929]
[1778053294287,42.65,81435.58,0.0,0.92851,4e-05,10.0961]
[1778053298455,42.65,81435.47,0.0,0.92851,4e-05,10.09592]
[1778053303601,42.65,81435.17,0.0,0.9285,4e-05,10.09618]
[1778053303648,42.65,81435.17,0.0,0.9285,4e-05,10.09618]
[1778053304118,42.65,81434.29,0.0,0.92847,4e-05,10.09997]
[1778053309153,42.65,81434.6,0.0,0.92849,4e-05,10.09743]
[1778053314188,42.64,81434.32,0.0,0.92849,4e-05,10.09759]
[1778053319222,42.64,81434.06,0.0,0.92849,4e-05,10.09747]
[1778053324258,42.64,81434.43,0.0,0.92852,4e-05,10.0947]
[1778053329293,42.64,81434.0,0.0,0.92851,4e-05,10.09561]
[1778053334329,42.63,81434.13,0.0,0.92852,4e-05,10.09396]
[1778053342385,42.63,81434.09,0.0,0.92854,4e-05,10.09249]
[1778053347420,42.63,81433.81,0.0,0.92853,4e-05,10.09275]
[1778053353462,42.63,81433.37,0.0,0.92855,4e-05,10.08995]
[1778053360511,42.62,81432.78,0.0,0.92854,4e-05,10.09127]
[1778053365546,42.62,81433.51,0.0,0.92858,4e-05,10.08697]
[1778053367560,42.62,81422.38,0.0,0.9281,4e-05,10.13744]
[1778053369577,42.62,81422.17,0.0,0.92809,4e-05,10.13786]
[1778053374612,42.62,81419.67,0.0,0.928,4e-05,10.14786]
[1778053379649,42.61,81417.0,0.0,0.9279,4e-05,10.15855]
[1778053385691,42.61,81416.31,0.0,0.92788,4e-05,10.15978]
[1778053387705,42.61,81410.14,0.0,0.92762,4e-05,10.1874]
[1778053392741,42.61,81404.01,0.0,0.92737,4e-05,10.2137]
[1778053394756,42.6,81398.94,0.0,0.92715,4e-05,10.23616]
[1778053397777,42.6,81404.23,0.0,0.9274,4e-05,10.21051]
[1778053402812,42.6,81406.84,0.0,0.92753,4e-05,10.19648]
[1778053407847,42.59,81407.54,0.0,0.92758,4e-05,10.19131]
[1778053412882,42.59,81405.92,0.0,0.92755,4e-05,10.19323]
[1778053417917,42.58,81407.31,0.0,0.92763,4e-05,10.18491]
[1778053423959,42.58,81406.44,0.0,0.92761,4e-05,10.18662]
[1778053430001,42.58,81407.88,0.0,0.9277,4e-05,10.17788]
[1778053435037,42.57,81406.31,0.0,0.92764,4e-05,10.18336]
[1778053440071,42.57,81404.17,0.0,0.92757,4e-05,10.19137]
[1778053445107,42.57,81403.72,0.0,0.92756,4e-05,10.19162]
[1778053450142,42.56,81406.59,0.0,0.92771,4e-05,10.17664]
[1778053455177,42.56,81406.77,0.0,0.92773,4e-05,10.17415]
[1778053460212,42.55,81409.69,0.0,0.92787,4e-05,10.15914]
[1778053465247,42.55,81413.21,0.0,0.92804,4e-05,10.14149]
[1778053468268,42.55,81420.01,0.0,0.92834,4e-05,10.10953]
[1778053473302,42.55,81420.39,0.0,0.92839,4e-05,10.10312]
[1778053476324,42.55,81411.74,0.0,0.92802,4e-05,10.14214]
[1778053479345,42.55,81410.22,0.0,0.92796,4e-05,10.14836]
[1778053484380,42.54,81410.7,0.0,0.928,4e-05,10.14455]
[1778053494450,42.54,81413.61,0.0,0.92815,4e-05,10.12863]
[1778053499484,42.53,81412.66,0.0,0.92812,4e-05,10.13179]
[1778053501499,42.53,81418.02,0.0,0.92835,4e-05,10.10675]
[1778053505527,42.53,81424.7,0.0,0.92865,4e-05,10.07542]
[1778053506534,42.53,81429.79,0.0,0.92887,4e-05,10.052]
[1778053511569,42.53,81425.4,0.0,0.92869,4e-05,10.07146]
[1778053514590,42.53,81418.59,0.0,0.9284,4e-05,10.10216]
[1778053519625,42.53,81419.36,0.0,0.92844,4e-05,10.09761]
[1778053523653,42.53,81424.08,0.0,0.92865,4e-05,10.0752]
[1778053528687,42.52,81425.98,0.0,0.92874,4e-05,10.06571]
[1778053531709,42.52,81416.85,0.0,0.92837,4e-05,10.10339]
[1778053535738,42.52,81412.72,0.0,0.9282,4e-05,10.12138]
[1778053538759,42.52,81406.52,0.0,0.92794,4e-05,10.14904]
[1778053543794,42.52,81403.87,0.0,0.92784,4e-05,10.15969]
[1778053548829,42.51,81403.14,0.0,0.92782,4e-05,10.16143]
[1778053553864,42.51,81403.1,0.0,0.92783,4e-05,10.15998]
[1778053558898,42.51,81403.19,0.0,0.92785,4e-05,10.15792]
[1778053561920,42.5,81411.47,0.0,0.92822,4e-05,10.11892]
[1778053563934,42.5,81413.24,0.0,0.92831,4e-05,10.11029]
[1778053568969,42.5,81414.55,0.0,0.92837,4e-05,10.10304]
[1778053571994,42.5,81431.1,0.0,0.9291,4e-05,10.02668]
[1778053573001,42.5,81432.76,0.0,0.92917,4e-05,10.019]
[1778053578038,42.5,81431.42,0.0,0.92912,4e-05,10.02459]
[1778053582065,42.5,81436.35,0.0,0.92933,4e-05,10.00177]
[1778053585087,42.5,81441.85,0.0,0.92957,4e-05,9.97653]
[1778053587101,42.5,81449.16,0.0,0.92988,4e-05,9.94327]
[1778053589069,42.5,81449.48,0.0,0.9299,4e-05,9.94185]
[1778053589122,42.5,81449.48,0.0,0.9299,4e-05,9.94185]
[1778053595160,42.5,81446.51,0.0,0.92979,4e-05,9.95194]
[1778053597420,42.5,81445.94,0.0,0.92977,4e-05,9.95455]
[1778053597501,42.5,81434.55,0.0,0.92928,4e-05,10.00643]
[1778053598423,42.5,81427.37,0.0,0.92897,4e-05,10.03913]
[1778053598767,42.5,81427.37,0.0,0.92897,4e-05,10.03913]
[1778053604223,42.5,81417.68,0.0,0.92856,4e-05,10.08256]
[1778053605586,42.5,81417.68,0.0,0.92856,4e-05,10.08256]
[1778053605638,42.5,81417.68,0.0,0.92856,4e-05,10.08256]
[1778053605621,42.5,81418.91,0.0,0.92861,4e-05,10.07656]
[1778053606238,42.5,81418.69,0.0,0.9286,4e-05,10.07757]
[1778053607552,42.5,81418.69,0.0,0.9286,4e-05,10.07757]
[1778053613287,42.49,81423.47,0.0,0.92882,4e-05,10.05464]
[1778053613995,42.49,81423.47,0.0,0.92882,4e-05,10.05464]
[1778053614039,42.49,81423.47,0.0,0.92882,4e-05,10.05464]
[1778053614294,42.49,81423.12,0.0,0.92881,4e-05,10.0561]
[1778053617219,42.49,81426.38,0.0,0.92895,4e-05,10.04096]
[1778053622048,42.49,81431.37,0.0,0.92917,4e-05,10.01765]
[1778053622093,42.49,81431.37,0.0,0.92917,4e-05,10.01765]
[1778053622350,42.49,81432.07,0.0,0.9292,4e-05,10.01439]
[1778053623192,42.49,81432.07,0.0,0.9292,4e-05,10.01439]
[1778053623244,42.49,81432.07,0.0,0.9292,4e-05,10.01439]
[1778053628391,42.49,81431.84,0.0,0.92919,4e-05,10.01509]
[1778053630471,42.49,81432.31,0.0,0.92922,4e-05,10.01288]
[1778053630517,42.49,81432.31,0.0,0.92922,4e-05,10.01288]
[1778053630554,42.49,81432.65,0.0,0.92923,4e-05,10.01122]
[1778053631995,42.49,81431.32,0.0,0.92917,4e-05,10.01728]
[1778053632046,42.49,81431.32,0.0,0.92917,4e-05,10.01728]
[1778053637457,42.49,81427.09,0.0,0.92899,4e-05,10.03615]
[1778053643499,42.49,81426.17,0.0,0.92896,4e-05,10.03981]
[1778053645513,42.49,81421.35,0.0,0.92875,4e-05,10.06165]
[1778053645825,42.49,81421.35,0.0,0.92875,4e-05,10.06165]
[1778053645874,42.49,81421.35,0.0,0.92875,4e-05,10.06165]
[1778053646622,42.49,81421.35,0.0,0.92875,4e-05,10.06165]
[1778053646629,42.49,81421.35,0.0,0.92875,4e-05,10.06165]
[1778053646661,42.49,81418.88,0.0,0.92865,4e-05,10.07272]
[1778053650650,42.49,81415.72,0.0,0.92852,4e-05,10.08674]
[1778053650702,42.49,81415.72,0.0,0.92852,4e-05,10.08674]
[1778053650703,42.49,81415.88,0.0,0.92852,4e-05,10.08583]
[1778053650818,42.49,81415.88,0.0,0.92852,4e-05,10.08583]
[1778053650870,42.49,81415.88,0.0,0.92852,4e-05,10.08583]
[1778053656590,42.48,81415.06,0.0,0.92852,4e-05,10.08497]
[1778053661625,42.48,81414.48,0.0,0.9285,4e-05,10.08674]
[1778053663638,42.48,81414.48,0.0,0.9285,4e-05,10.08674]
[1778053663690,42.48,81414.48,0.0,0.9285,4e-05,10.08674]
[1778053663639,42.48,81413.7,0.0,0.92847,4e-05,10.08997]
[1778053664149,42.48,81413.7,0.0,0.92847,4e-05,10.08997]
[1778053664155,42.48,81413.7,0.0,0.92847,4e-05,10.08997]
[1778053664646,42.48,81412.59,0.0,0.92843,4e-05,10.09487]
[1778053668215,42.48,81412.43,0.0,0.92842,4e-05,10.09506]
[1778053668263,42.48,81412.43,0.0,0.92842,4e-05,10.09506]
[1778053668580,42.48,81412.43,0.0,0.92842,4e-05,10.09506]
[1778053668674,42.48,81411.84,0.0,0.9284,4e-05,10.09757]
[1778053673709,42.48,81408.5,0.0,0.92826,4e-05,10.11183]
[1778053677457,42.48,81408.89,0.0,0.92829,4e-05,10.10958]
[1778053677509,42.48,81408.89,0.0,0.92829,4e-05,10.10958]
[1778053677540,42.48,81408.89,0.0,0.92829,4e-05,10.10935]
[1778053677801,42.48,81408.89,0.0,0.92829,4e-05,10.10935]
[1778053677853,42.48,81408.89,0.0,0.92829,4e-05,10.10935]
[1778053684286,42.47,81406.43,0.0,0.92819,4e-05,10.11921]
[1778053684368,42.47,81406.43,0.0,0.92819,4e-05,10.11921]
[1778053684387,42.47,81405.39,0.0,0.92815,4e-05,10.12374]
[1778053685502,42.47,81405.39,0.0,0.92815,4e-05,10.12374]
[1778053685554,42.47,81405.39,0.0,0.92815,4e-05,10.12374]
[1778053690829,42.47,81408.08,0.0,0.92828,4e-05,10.1097]
[1778053692107,42.47,81408.08,0.0,0.92828,4e-05,10.1097]
[1778053692159,42.47,81408.08,0.0,0.92828,4e-05,10.1097]
[1778053692335,42.47,81408.08,0.0,0.92828,4e-05,10.1097]
[1778053692389,42.47,81408.08,0.0,0.92828,4e-05,10.1097]
[1778053692490,42.47,81408.3,0.0,0.9283,4e-05,10.10847]
[1778053698290,42.47,81411.06,0.0,0.92842,4e-05,10.09479]
[1778053698337,42.47,81411.06,0.0,0.92842,4e-05,10.09479]
[1778053698530,42.47,81411.06,0.0,0.92842,4e-05,10.09479]
[1778053698582,42.47,81411.06,0.0,0.92842,4e-05,10.09479]
[1778053698613,42.47,81410.54,0.0,0.92841,4e-05,10.09677]
[1778053704036,42.46,81411.21,0.0,0.92844,4e-05,10.0929]
[1778053704089,42.46,81411.21,0.0,0.92844,4e-05,10.0929]
[1778053704594,42.46,81411.21,0.0,0.92844,4e-05,10.0929]
[1778053704649,42.46,81411.21,0.0,0.92844,4e-05,10.0929]
[1778053704750,42.46,81411.1,0.0,0.92844,4e-05,10.09301]
[1778053707888,42.46,81410.34,0.0,0.92841,4e-05,10.0961]
[1778053707948,42.46,81410.35,0.0,0.92841,4e-05,10.09585]
[1778053708899,42.46,81410.35,0.0,0.92841,4e-05,10.09585]
[1778053713992,42.46,81405.12,0.0,0.92822,4e-05,10.1149]
[1778053714930,42.46,81405.12,0.0,0.92822,4e-05,10.1149]
[1778053714973,42.46,81405.12,0.0,0.92822,4e-05,10.1149]
[1778053715161,42.46,81405.12,0.0,0.92822,4e-05,10.1149]
[1778053715363,42.46,81405.12,0.0,0.92822,4e-05,10.1149]
[1778053715413,42.46,81405.06,0.0,0.92822,4e-05,10.11495]
[1778053721043,42.46,81405.29,0.0,0.92824,4e-05,10.11252]
[1778053722571,42.46,81405.29,0.0,0.92824,4e-05,10.11252]
[1778053722617,42.46,81405.29,0.0,0.92824,4e-05,10.11252]
[1778053722702,42.46,81405.29,0.0,0.92824,4e-05,10.11252]
[1778053722749,42.46,81405.29,0.0,0.92824,4e-05,10.11252]
[1778053722621,42.46,81405.04,0.0,0.92824,4e-05,10.11321]
[1778053725136,42.46,81403.26,0.0,0.92816,4e-05,10.12116]
[1778053725142,42.45,81403.6,0.0,0.92818,4e-05,10.11936]
[1778053731791,42.45,81402.17,0.0,0.92813,4e-05,10.12477]
[1778053731843,42.45,81402.38,0.0,0.92814,4e-05,10.12357]
[1778053732078,42.45,81402.38,0.0,0.92814,4e-05,10.12357]
[1778053732130,42.45,81402.38,0.0,0.92814,4e-05,10.12357]
[1778053732155,42.45,81402.38,0.0,0.92814,4e-05,10.12333]
[1778053736622,42.45,81402.93,0.0,0.92817,4e-05,10.12009]
[1778053736625,42.45,81402.93,0.0,0.92817,4e-05,10.12009]
[1778053736726,42.45,81402.41,0.0,0.92815,4e-05,10.12202]
[1778053737155,42.45,81397.13,0.0,0.92792,4e-05,10.14629]
[1778053738162,42.45,81388.8,0.0,0.92756,4e-05,10.18437]
[1778053739003,42.45,81388.8,0.0,0.92756,4e-05,10.18437]
[1778053739066,42.45,81388.8,0.0,0.92756,4e-05,10.18437]
[1778053741183,42.45,81389.23,0.0,0.92758,4e-05,10.18172]
[1778053741187,42.45,81389.23,0.0,0.92758,4e-05,10.18172]
[1778053741287,42.45,81389.72,0.0,0.92761,4e-05,10.17914]
[1778053747225,42.44,81388.81,0.0,0.92759,4e-05,10.18136]
[1778053749480,42.44,81389.51,0.0,0.92762,4e-05,10.17781]
[1778053749532,42.44,81389.51,0.0,0.92762,4e-05,10.17781]
[1778053755315,42.44,81387.17,0.0,0.92754,4e-05,10.18627]
[1778053758598,42.44,81386.5,0.0,0.92752,4e-05,10.18868]
[1778053758614,42.44,81386.5,0.0,0.92752,4e-05,10.18868]
[1778053758753,42.44,81386.5,0.0,0.92752,4e-05,10.18868]
[1778053758796,42.44,81386.5,0.0,0.92752,4e-05,10.18868]
[1778053758814,42.43,81386.56,0.0,0.92752,4e-05,10.18773]
[1778053764379,42.43,81386.58,0.0,0.92754,4e-05,10.18597]
[1778053769095,42.43,81386.53,0.0,0.92755,4e-05,10.18488]
[1778053769137,42.43,81386.53,0.0,0.92755,4e-05,10.18488]
[1778053769325,42.43,81386.53,0.0,0.92755,4e-05,10.18488]
[1778053769346,42.43,81386.53,0.0,0.92755,4e-05,10.18488]
[1778053769414,42.43,81385.9,0.0,0.92753,4e-05,10.18746]
[1778053771070,42.43,81386.64,0.0,0.92756,4e-05,10.18372]
[1778053771428,42.43,81385.98,0.0,0.92756,4e-05,10.18283]
[1778053776606,42.42,81386.63,0.0,0.9276,4e-05,10.17886]
[1778053776917,42.42,81386.36,0.0,0.92759,4e-05,10.17915]
[1778053776962,42.42,81386.36,0.0,0.92759,4e-05,10.17915]
[1778053782505,42.42,81385.16,0.0,0.92756,4e-05,10.18308]
[1778053787540,42.42,81385.12,0.0,0.92757,4e-05,10.18167]
[1778053789666,42.42,81385.15,0.0,0.92757,4e-05,10.18122]
[1778053789716,42.42,81385.15,0.0,0.92757,4e-05,10.18122]
[1778053789767,42.41,81385.19,0.0,0.92758,4e-05,10.18041]
[1778053793582,42.41,81391.97,0.0,0.92789,4e-05,10.14822]
[1778053794589,42.41,81398.34,0.0,0.92817,4e-05,10.11861]
[1778053795596,42.41,81412.86,0.0,0.9288,4e-05,10.05172]
[1778053796604,42.41,81418.95,0.0,0.92907,4e-05,10.02362]
[1778053797610,42.41,81423.46,0.0,0.92927,4e-05,10.00289]
[1778053798617,42.41,81419.7,0.0,0.9291,4e-05,10.02003]
[1778053801638,42.41,81410.74,0.0,0.92872,4e-05,10.06093]
[1778053803780,42.41,81409.23,0.0,0.92865,4e-05,10.06779]
[1778053803832,42.41,81409.23,0.0,0.92865,4e-05,10.06779]
[1778053803807,42.41,81409.06,0.0,0.92865,4e-05,10.06833]
[1778053804281,42.41,81409.06,0.0,0.92865,4e-05,10.06833]
[1778053804333,42.41,81409.06,0.0,0.92865,4e-05,10.06833]
[1778053804659,42.41,81409.04,0.0,0.92864,4e-05,10.06842]
[1778053809697,42.41,81407.51,0.0,0.92858,4e-05,10.07481]
[1778053810474,42.41,81407.51,0.0,0.92858,4e-05,10.07481]
[1778053810503,42.41,81407.51,0.0,0.92858,4e-05,10.07481]
[1778053810719,42.41,81407.51,0.0,0.92858,4e-05,10.07481]
[1778053810760,42.41,81407.51,0.0,0.92858,4e-05,10.07481]
[1778053810788,42.41,81407.77,0.0,0.9286,4e-05,10.07334]
[1778053816746,42.41,81410.44,0.0,0.92872,4e-05,10.06042]
[1778053819964,42.41,81410.7,0.0,0.92874,4e-05,10.05874]
[1778053820016,42.41,81410.7,0.0,0.92874,4e-05,10.05874]
[1778053820319,42.41,81410.7,0.0,0.92874,4e-05,10.05874]
[1778053820322,42.41,81410.7,0.0,0.92874,4e-05,10.05874]
[1778053820774,42.41,81409.73,0.0,0.92869,4e-05,10.06306]
[1778053823794,42.4,81404.06,0.0,0.92845,4e-05,10.08868]
[1778053824339,42.4,81404.06,0.0,0.92845,4e-05,10.08868]
[1778053824343,42.4,81404.06,0.0,0.92845,4e-05,10.08868]
[1778053824780,42.4,81404.06,0.0,0.92845,4e-05,10.08868]
[1778053824832,42.4,81404.06,0.0,0.92845,4e-05,10.08868]
[1778053824881,42.4,81401.56,0.0,0.92834,4e-05,10.09999]
[1778053825809,42.4,81398.37,0.0,0.92821,4e-05,10.11445]
[1778053829837,42.4,81394.78,0.0,0.92806,4e-05,10.13003]
[1778053830950,42.4,81393.95,0.0,0.92802,4e-05,10.13361]
[1778053831030,42.4,81393.95,0.0,0.92802,4e-05,10.13361]
[1778053831710,42.4,81393.95,0.0,0.92802,4e-05,10.13361]
[1778053831759,42.4,81393.95,0.0,0.92802,4e-05,10.13361]
[1778053831851,42.4,81394.57,0.0,0.92808,4e-05,10.1269]
[1778053833865,42.4,81392.01,0.0,0.92797,4e-05,10.13817]
[1778053834872,42.4,81388.19,0.0,0.9278,4e-05,10.1555]
[1778053839613,42.4,81388.34,0.0,0.92782,4e-05,10.15423]
[1778053840065,42.4,81387.84,0.0,0.9278,4e-05,10.15596]
[1778053840117,42.4,81387.84,0.0,0.9278,4e-05,10.15596]
[1778053842937,42.39,81377.94,0.0,0.92737,4e-05,10.20048]
[1778053843943,42.39,81364.19,0.0,0.92677,4e-05,10.26375]
[1778053844950,42.39,81364.22,0.0,0.92677,4e-05,10.26316]
[1778053845922,42.39,81364.22,0.0,0.92677,4e-05,10.26316]
[1778053845975,42.39,81364.22,0.0,0.92677,4e-05,10.26316]
[1778053847864,42.39,81364.01,0.0,0.92677,4e-05,10.26367]
[1778053847916,42.39,81363.71,0.0,0.92676,4e-05,10.26461]
[1778053847971,42.39,81363.72,0.0,0.92677,4e-05,10.26411]
[1778053851999,42.39,81360.61,0.0,0.92664,4e-05,10.27673]
[1778053855424,42.38,81360.64,0.0,0.92665,4e-05,10.27565]
[1778053855476,42.38,81360.64,0.0,0.92665,4e-05,10.27565]
[1778053861062,42.38,81360.57,0.0,0.92668,4e-05,10.27276]
[1778053862283,42.38,81360.57,0.0,0.92668,4e-05,10.27276]
[1778053862330,42.38,81360.57,0.0,0.92668,4e-05,10.27276]
[1778053865090,42.37,81363.63,0.0,0.92683,4e-05,10.25678]
[1778053866458,42.37,81363.63,0.0,0.92683,4e-05,10.25678]
[1778053866632,42.37,81362.76,0.0,0.9268,4e-05,10.26039]
[1778053866992,42.37,81362.76,0.0,0.9268,4e-05,10.26039]
[1778053867044,42.37,81362.76,0.0,0.9268,4e-05,10.26039]
[1778053868633,42.37,81362.94,0.0,0.92681,4e-05,10.25913]
[1778053868734,42.37,81362.4,0.0,0.92679,4e-05,10.26121]
[1778053872984,42.37,81362.82,0.0,0.92683,4e-05,10.25758]
[1778053873146,42.37,81368.46,0.0,0.92708,4e-05,10.23103]
[1778053874622,42.37,81368.46,0.0,0.92708,4e-05,10.23103]
[1778053874674,42.37,81368.46,0.0,0.92708,4e-05,10.23103]
[1778053874723,42.37,81372.0,0.0,0.92724,4e-05,10.21427]
[1778053876799,42.37,81372.94,0.0,0.92728,4e-05,10.20958]
[1778053876834,42.37,81372.94,0.0,0.92728,4e-05,10.20958]
[1778053876853,42.36,81373.48,0.0,0.92731,4e-05,10.20641]
[1778053878490,42.36,81374.85,0.0,0.92737,4e-05,10.20007]
[1778053878670,42.36,81374.85,0.0,0.92737,4e-05,10.20007]
[1778053884225,42.36,81374.37,0.0,0.92737,4e-05,10.20005]
[1778053886880,42.36,81374.38,0.0,0.92738,4e-05,10.19968]
[1778053886932,42.36,81374.38,0.0,0.92738,4e-05,10.19968]
[1778053891638,42.36,81374.74,0.0,0.92741,4e-05,10.19643]
[1778053891696,42.36,81374.94,0.0,0.92744,4e-05,10.19158]
[1778053892014,42.36,81374.94,0.0,0.92744,4e-05,10.19158]
[1778053892199,42.36,81374.94,0.0,0.92744,4e-05,10.19158]
[1778053892587,42.36,81374.94,0.0,0.92744,4e-05,10.19158]
[1778053892688,42.36,81379.21,0.0,0.92763,4e-05,10.17154]
[1778053898652,42.35,81381.19,0.0,0.92773,4e-05,10.16109]
[1778053898704,42.35,81381.19,0.0,0.92773,4e-05,10.16109]
[1778053904366,42.35,81381.24,0.0,0.92775,4e-05,10.15911]
[1778053909401,42.35,81381.36,0.0,0.92777,4e-05,10.15734]
[1778053914436,42.34,81381.19,0.0,0.92777,4e-05,10.15696]
[1778053919471,42.34,81381.56,0.0,0.9278,4e-05,10.15408]
[1778053920812,42.34,81381.56,0.0,0.9278,4e-05,10.15408]
[1778053920864,42.34,81381.56,0.0,0.9278,4e-05,10.15408]
[1778053920913,42.34,81381.63,0.0,0.92781,4e-05,10.15329]
[1778053921458,42.34,81381.63,0.0,0.92781,4e-05,10.15329]
[1778053929541,42.34,81381.91,0.0,0.92783,4e-05,10.15022]
[1778053934577,42.34,81381.22,0.0,0.92781,4e-05,10.15229]
[1778053936484,42.33,81381.64,0.0,0.92784,4e-05,10.15012]
[1778053936488,42.33,81381.64,0.0,0.92784,4e-05,10.15012]
[1778053936589,42.33,81378.97,0.0,0.92772,4e-05,10.16223]
[1778053937597,42.33,81375.28,0.0,0.92756,4e-05,10.17903]
[1778053942632,42.33,81374.49,0.0,0.92754,4e-05,10.18127]
[1778053948352,42.33,81374.01,0.0,0.92753,4e-05,10.18237]
[1778053948357,42.33,81374.01,0.0,0.92753,4e-05,10.18237]
[1778053948404,42.33,81374.01,0.0,0.92753,4e-05,10.18237]
[1778053948674,42.33,81373.4,0.0,0.92751,4e-05,10.18463]
[1778053952964,42.33,81373.52,0.0,0.92751,4e-05,10.18378]
[1778053952702,42.33,81362.99,0.0,0.92708,4e-05,10.22806]
[1778053953709,42.32,81360.27,0.0,0.92696,4e-05,10.24038]
[1778053954716,42.32,81355.56,0.0,0.92675,4e-05,10.26187]
[1778053955723,42.32,81352.71,0.0,0.92663,4e-05,10.27472]
[1778053957741,42.32,81350.23,0.0,0.92653,4e-05,10.28539]
[1778053959755,42.32,81353.49,0.0,0.92668,4e-05,10.26932]
[1778053962776,42.32,81356.45,0.0,0.92683,4e-05,10.25426]
[1778053967811,42.31,81354.51,0.0,0.92676,4e-05,10.26123]
[1778053972845,42.31,81354.62,0.0,0.92678,4e-05,10.25865]
[1778053977881,42.3,81354.86,0.0,0.92681,4e-05,10.25547]
[1778053979894,42.3,81350.21,0.0,0.92662,4e-05,10.27582]
[1778053981909,42.3,81345.27,0.0,0.9264,4e-05,10.29836]
[1778053982916,42.3,81340.6,0.0,0.9262,4e-05,10.31966]
[1778053984930,42.3,81345.66,0.0,0.92644,4e-05,10.2946]
[1778053986944,42.3,81350.49,0.0,0.92666,4e-05,10.2712]
[1778053988958,42.29,81347.11,0.0,0.92652,4e-05,10.28605]
[1778053993993,42.29,81345.12,0.0,0.92645,4e-05,10.29307]
[1778053997015,42.29,81342.21,0.0,0.92633,4e-05,10.30519]
[1778053999591,42.28,81341.46,0.0,0.92631,4e-05,10.30771]
[1778054005071,42.28,81341.75,0.0,0.92635,4e-05,10.30345]
[1778054007692,42.28,81341.65,0.0,0.92635,4e-05,10.30343]
[1778054007930,42.28,81341.65,0.0,0.92635,4e-05,10.30343]
[1778054012119,42.27,81335.0,0.0,0.9261,4e-05,10.32794]
[1778054018162,42.27,81333.97,0.0,0.92608,4e-05,10.32963]
[1778054023197,42.26,81334.13,0.0,0.92612,4e-05,10.32633]
[1778054024666,42.26,81334.13,0.0,0.92612,4e-05,10.32633]
[1778054026217,42.26,81346.46,0.0,0.92668,4e-05,10.26739]
[1778054027225,42.26,81351.28,0.0,0.9269,4e-05,10.24458]
[1778054032437,42.25,81352.04,0.0,0.92695,4e-05,10.2396]
[1778054038364,42.25,81350.96,0.0,0.92692,4e-05,10.24243]
[1778054038624,42.25,81350.96,0.0,0.92692,4e-05,10.24243]
[1778054038815,42.25,81351.2,0.0,0.92693,4e-05,10.24095]
[1778054040319,42.25,81348.04,0.0,0.9268,4e-05,10.25492]
[1778054041834,42.25,81348.04,0.0,0.9268,4e-05,10.25492]
[1778054041935,42.25,81348.1,0.0,0.92681,4e-05,10.25426]
[1778054048374,42.24,81344.77,0.0,0.92668,4e-05,10.26697]
[1778054052450,42.24,81345.32,0.0,0.92672,4e-05,10.26323]
[1778054052555,42.24,81345.32,0.0,0.92672,4e-05,10.26323]
[1778054052657,42.24,81345.79,0.0,0.92674,4e-05,10.26065]
[1778054055616,42.24,81344.86,0.0,0.92671,4e-05,10.26421]
[1778054055717,42.24,81344.75,0.0,0.92671,4e-05,10.26433]
[1778054061465,42.23,81344.82,0.0,0.92673,4e-05,10.26169]
[1778054064754,42.23,81344.78,0.0,0.92673,4e-05,10.26149]
[1778054064761,42.23,81344.78,0.0,0.92674,4e-05,10.26073]
[1778054070533,42.22,81344.25,0.0,0.92674,4e-05,10.2609]
[1778054071457,42.22,81344.25,0.0,0.92674,4e-05,10.2609]
[1778054071550,42.22,81344.25,0.0,0.92674,4e-05,10.2609]
[1778054071651,42.22,81344.25,0.0,0.92677,4e-05,10.2569]
[1778054074544,42.22,81345.4,0.0,0.92682,4e-05,10.2508]
[1778054074561,42.22,81345.63,0.0,0.92684,4e-05,10.24937]
[1778054079596,42.22,81345.83,0.0,0.92686,4e-05,10.24664]
[1778054082010,42.22,81346.21,0.0,0.92688,4e-05,10.24452]
[1778054082112,42.22,81346.59,0.0,0.92691,4e-05,10.24205]
[1778054082408,42.22,81346.59,0.0,0.92691,4e-05,10.24205]
[1778054082461,42.22,81346.59,0.0,0.92691,4e-05,10.24205]
[1778054082617,42.22,81346.02,0.0,0.92688,4e-05,10.2447]
[1778054083471,42.22,81346.02,0.0,0.92688,4e-05,10.2447]
[1778054083624,42.21,81346.45,0.0,0.9269,4e-05,10.24235]
[1778054088659,42.21,81345.98,0.0,0.9269,4e-05,10.24282]
[1778054093528,42.21,81346.21,0.0,0.92692,4e-05,10.2404]
[1778054093694,42.21,81345.65,0.0,0.9269,4e-05,10.24267]
[1778054098729,42.2,81346.21,0.0,0.92694,4e-05,10.2384]
[1778054103790,42.2,81345.43,0.0,0.92692,4e-05,10.24037]
[1778054108825,42.2,81346.35,0.0,0.92698,4e-05,10.23446]
[1778054110466,42.2,81346.35,0.0,0.92698,4e-05,10.23446]
[1778054110520,42.2,81346.35,0.0,0.92698,4e-05,10.23446]
[1778054110839,42.2,81346.42,0.0,0.92699,4e-05,10.23349]
[1778054115763,42.19,81345.56,0.0,0.92696,4e-05,10.2362]
[1778054115874,42.19,81345.6,0.0,0.92696,4e-05,10.2357]
[1778054120909,42.19,81345.86,0.0,0.92699,4e-05,10.23288]
[1778054123473,42.19,81345.53,0.0,0.92698,4e-05,10.23378]
[1778054123930,42.19,81344.82,0.0,0.92695,4e-05,10.23677]
[1778054128965,42.18,81339.93,0.0,0.92675,4e-05,10.25791]
[1778054129464,42.18,81339.93,0.0,0.92675,4e-05,10.25791]
[1778054129972,42.18,81336.19,0.0,0.92659,4e-05,10.27501]
[1778054132993,42.18,81334.52,0.0,0.92655,4e-05,10.27802]
[1778054134994,42.18,81333.37,0.0,0.9265,4e-05,10.28299]
[1778054135090,42.18,81332.83,0.0,0.92648,4e-05,10.28471]
[1778054141049,42.18,81331.97,0.0,0.92646,4e-05,10.28669]
[1778054146084,42.17,81330.22,0.0,0.92641,4e-05,10.29242]
[1778054152126,42.17,81332.82,0.0,0.92655,4e-05,10.27781]
[1778054156234,42.16,81333.14,0.0,0.92657,4e-05,10.27476]
[1778054156284,42.16,81333.14,0.0,0.92657,4e-05,10.27476]
[1778054157161,42.16,81333.22,0.0,0.92658,4e-05,10.27401]
[1778054162196,42.16,81333.41,0.0,0.92661,4e-05,10.27121]
[1778054167434,42.16,81333.27,0.0,0.92661,4e-05,10.2711]
[1778054167482,42.16,81333.27,0.0,0.92661,4e-05,10.2711]
[1778054167634,42.15,81333.2,0.0,0.92662,4e-05,10.2703]
[1778054170067,42.15,81332.57,0.0,0.92659,4e-05,10.27286]
[1778054170109,42.15,81332.49,0.0,0.9266,4e-05,10.27247]
[1778054173273,42.15,81320.7,0.0,0.92608,5e-05,10.32641]
[1778054174280,42.15,81317.13,0.0,0.92592,5e-05,10.34265]
[1778054177930,42.15,81316.66,0.0,0.92591,5e-05,10.34386]
[1778054177977,42.15,81316.66,0.0,0.92591,5e-05,10.34386]
[1778054178024,42.15,81315.16,0.0,0.92585,5e-05,10.35039]
[1778054182759,42.14,81315.25,0.0,0.92587,5e-05,10.34794]
[1778054182809,42.14,81315.1,0.0,0.92587,5e-05,10.34814]
[1778054188378,42.13,81312.39,0.0,0.92577,5e-05,10.35781]
[1778054193170,42.13,81311.58,0.0,0.92577,5e-05,10.35643]
[1778054193449,42.13,81311.4,0.0,0.92577,5e-05,10.35625]
[1778054193521,42.13,81317.07,0.0,0.92603,5e-05,10.32967]
[1778054199455,42.12,81318.05,0.0,0.9261,5e-05,10.32237]
[1778054204490,42.12,81318.7,0.0,0.92615,5e-05,10.31711]
[1778054210534,42.11,81318.87,0.0,0.92618,5e-05,10.31372]
[1778054213044,42.11,81319.04,0.0,0.92619,5e-05,10.31249]
[1778054213123,42.11,81315.53,0.0,0.92604,5e-05,10.32851]
[1778054213346,42.11,81315.53,0.0,0.92604,5e-05,10.32851]
[1778054213554,42.11,81313.11,0.0,0.92593,5e-05,10.3394]
[1778054218589,42.11,81309.14,0.0,0.92577,5e-05,10.35604]
[1778054224026,42.11,81307.66,0.0,0.92571,5e-05,10.36263]
[1778054224078,42.11,81307.66,0.0,0.92571,5e-05,10.36263]
[1778054224128,42.11,81307.79,0.0,0.92572,5e-05,10.36192]
[1778054229666,42.11,81313.14,0.0,0.92596,5e-05,10.33625]
[1778054231679,42.1,81318.48,0.0,0.92621,5e-05,10.31073]
[1778054232891,42.1,81318.48,0.0,0.92621,5e-05,10.31073]
[1778054232943,42.1,81318.48,0.0,0.92621,5e-05,10.31073]
[1778054233044,42.1,81322.1,0.0,0.92638,4e-05,10.29336]
[1778054234131,42.1,81322.1,0.0,0.92638,4e-05,10.29336]
[1778054234179,42.1,81323.51,0.0,0.92645,4e-05,10.28598]
[1778054239736,42.1,81324.94,0.0,0.92653,4e-05,10.27742]
[1778054245181,42.1,81324.93,0.0,0.92654,4e-05,10.27634]
[1778054245233,42.1,81324.93,0.0,0.92654,4e-05,10.27634]
[1778054245250,42.09,81324.93,0.0,0.92655,4e-05,10.27521]
[1778054248800,42.09,81328.63,0.0,0.92673,4e-05,10.25683]
[1778054249807,42.09,81334.32,0.0,0.92698,4e-05,10.22993]
[1778054251650,42.09,81334.85,0.0,0.92701,4e-05,10.22716]
[1778054251821,42.09,81333.68,0.0,0.92698,4e-05,10.2287]
[1778054256856,42.09,81332.9,0.0,0.92696,4e-05,10.2308]
[1778054261891,42.08,81336.52,0.0,0.92714,4e-05,10.2124]
[1778054262978,42.08,81336.52,0.0,0.92714,4e-05,10.2124]
[1778054263030,42.08,81336.52,0.0,0.92714,4e-05,10.2124]
[1778054263079,42.08,81337.15,0.0,0.92717,4e-05,10.20919]
[1778054265919,42.08,81340.86,0.0,0.92734,4e-05,10.19113]
[1778054270954,42.08,81340.87,0.0,0.92735,4e-05,10.1899]
[1778054276996,42.08,81340.49,0.0,0.92735,4e-05,10.19027]
[1778054280774,42.08,81340.91,0.0,0.92737,4e-05,10.18786]
[1778054280816,42.07,81340.91,0.0,0.92738,4e-05,10.18741]
[1778054286059,42.07,81347.85,0.0,0.92769,4e-05,10.15401]
[1778054288169,42.07,81350.79,0.0,0.92783,4e-05,10.14013]
[1778054288182,42.07,81350.68,0.0,0.92782,4e-05,10.14047]
[1778054294116,42.07,81350.84,0.0,0.92784,4e-05,10.13886]
[1778054296997,42.07,81352.65,0.0,0.92792,4e-05,10.13018]
[1778054297049,42.07,81352.65,0.0,0.92792,4e-05,10.13018]
[1778054297137,42.07,81352.79,0.0,0.92793,4e-05,10.12938]
[1778054302172,42.07,81350.46,0.0,0.92783,4e-05,10.13955]
[1778054304403,42.07,81351.66,0.0,0.92789,4e-05,10.1337]
[1778054305193,42.07,81352.36,0.0,0.92792,4e-05,10.1303]
[1778054306073,42.07,81352.36,0.0,0.92792,4e-05,10.1303]
[1778054306200,42.07,81352.83,0.0,0.92794,4e-05,10.12798]
[1778054307854,42.07,81352.79,0.0,0.92794,4e-05,10.12803]
[1778054308214,42.07,81352.2,0.0,0.92792,4e-05,10.13064]
[1778054312276,42.06,81345.79,0.0,0.92766,4e-05,10.15618]
[1778054313811,42.06,81341.95,0.0,0.92749,4e-05,10.17388]
[1778054313816,42.06,81341.95,0.0,0.92749,4e-05,10.17388]
[1778054314291,42.06,81343.49,0.0,0.92756,4e-05,10.16652]
[1778054319852,42.06,81345.3,0.0,0.92765,4e-05,10.15754]
[1778054319897,42.06,81345.3,0.0,0.92765,4e-05,10.15754]
[1778054320332,42.06,81344.69,0.0,0.92763,4e-05,10.15986]
[1778054325368,42.06,81345.02,0.0,0.92765,4e-05,10.15745]
[1778054328812,42.06,81344.46,0.0,0.92763,4e-05,10.15953]
[1778054329014,42.06,81344.46,0.0,0.92763,4e-05,10.15953]
[1778054329396,42.06,81344.99,0.0,0.92765,4e-05,10.15688]
[1778054334431,42.06,81345.33,0.0,0.92768,4e-05,10.15443]
[1778054339466,42.06,81345.23,0.0,0.92768,4e-05,10.15403]
[1778054340470,42.06,81345.23,0.0,0.92768,4e-05,10.15403]
[1778054346515,42.05,81345.0,0.0,0.92768,4e-05,10.15389]
[1778054351550,42.05,81344.66,0.0,0.92767,4e-05,10.15463]
[1778054353563,42.05,81336.16,0.0,0.9273,4e-05,10.19383]
[1778054358599,42.05,81335.51,0.0,0.92727,4e-05,10.19731]
[1778054365648,42.05,81334.11,0.0,0.92722,4e-05,10.20212]
[1778054370682,42.05,81333.63,0.0,0.92721,4e-05,10.20311]
[1778054375721,42.04,81337.56,0.0,0.92742,4e-05,10.18003]
[1778054380225,42.04,81338.32,0.0,0.92746,4e-05,10.17584]
[1778054380260,42.04,81338.49,0.0,0.92747,4e-05,10.17484]
[1778054385791,42.04,81339.45,0.0,0.92752,4e-05,10.16913]
[1778054391837,42.04,81343.34,0.0,0.9277,4e-05,10.15016]
[1778054392843,42.04,81356.17,0.0,0.92827,4e-05,10.0904]
[1778054393850,42.04,81359.33,0.0,0.92841,4e-05,10.07568]
[1778054398885,42.04,81359.57,0.0,0.92843,4e-05,10.07433]
[1778054400578,42.04,81357.25,0.0,0.92832,4e-05,10.08504]
[1778054400061,42.04,81357.25,0.0,0.92832,4e-05,10.08504]
[1778054410520,42.04,81357.25,0.0,0.92832,4e-05,10.08504]
[1778054419037,42.04,81361.05,0.0,0.92849,4e-05,10.06743]
[1778054420115,42.04,81361.05,0.0,0.92849,4e-05,10.06743]
[1778054420143,42.04,81360.35,0.0,0.92846,4e-05,10.07067]
[1778054426088,42.04,81359.09,0.0,0.92841,4e-05,10.07651]
[1778054431128,42.04,81352.64,0.0,0.92814,4e-05,10.10282]
[1778054436174,42.04,81351.26,0.0,0.92808,4e-05,10.10922]
[1778054441210,42.04,81353.45,0.0,0.92818,4e-05,10.09906]
[1778054446247,42.04,81352.5,0.0,0.92814,4e-05,10.10347]
[1778054451282,42.04,81352.38,0.0,0.92813,4e-05,10.10402]
[1778054455310,42.04,81354.51,0.0,0.92822,4e-05,10.09446]
[1778054460345,42.04,81354.78,0.0,0.92822,4e-05,10.09478]
[1778054462360,42.04,81346.42,0.0,0.92784,4e-05,10.13421]
[1778054463367,42.04,81339.79,0.0,0.92754,4e-05,10.16574]
[1778054468402,42.05,81338.81,0.0,0.92747,4e-05,10.17342]
[1778054473437,42.05,81335.56,0.0,0.9273,4e-05,10.19152]
[1778054475450,42.06,81323.66,0.0,0.92676,4e-05,10.24818]
[1778054477465,42.06,81322.23,0.0,0.92668,4e-05,10.25585]
[1778054482500,42.06,81325.69,0.0,0.92682,4e-05,10.24188]
[1778054486528,42.07,81334.42,0.0,0.92719,4e-05,10.20295]
[1778054488542,42.07,81336.82,0.0,0.92729,4e-05,10.19279]
[1778054493577,42.07,81346.57,0.0,0.92772,4e-05,10.14652]
[1778054497605,42.08,81352.01,0.0,0.92794,4e-05,10.12368]
[1778054501633,42.09,81360.04,0.0,0.92826,4e-05,10.08966]
[1778054502640,42.09,81369.33,0.0,0.92866,4e-05,10.04737]
[1778054503647,42.09,81371.63,0.0,0.92876,4e-05,10.03751]
[1778054507676,42.09,81378.16,0.0,0.92902,4e-05,10.01051]
[1778054510697,42.1,81384.71,0.0,0.92928,4e-05,9.98277]
[1778054512711,42.1,81388.21,0.0,0.92942,4e-05,9.96841]
[1778054516739,42.11,81395.94,0.0,0.92972,4e-05,9.93592]
[1778054518753,42.11,81398.2,0.0,0.92981,4e-05,9.92653]
[1778054523788,42.12,81405.12,0.0,0.93009,4e-05,9.89675]
[1778054526809,42.12,81413.0,0.0,0.93043,4e-05,9.86135]
[1778054527816,42.12,81419.51,0.0,0.9307,4e-05,9.83186]
[1778054532851,42.12,81420.37,0.0,0.93073,4e-05,9.82905]
[1778054537886,42.12,81423.93,0.0,0.93088,4e-05,9.81323]
[1778054542921,42.12,81424.76,0.0,0.93091,4e-05,9.80988]
[1778054547956,42.12,81424.21,0.0,0.93088,4e-05,9.81287]
[1778054553998,42.12,81421.61,0.0,0.93079,4e-05,9.8217]
[1778054559033,42.12,81425.66,0.0,0.93096,4e-05,9.80365]
[1778054561047,42.12,81432.56,0.0,0.93125,4e-05,9.77244]
[1778054564068,42.13,81438.91,0.0,0.93152,4e-05,9.74408]
[1778054569102,42.13,81436.01,0.0,0.93138,4e-05,9.75815]
[1778054574137,42.13,81435.38,0.0,0.93135,4e-05,9.76181]
[1778054579173,42.13,81434.64,0.0,0.93131,4e-05,9.76591]
[1778054584208,42.13,81433.17,0.0,0.93124,4e-05,9.77325]
[1778054589243,42.13,81436.83,0.0,0.93139,4e-05,9.75739]
[1778054590250,42.13,81446.34,0.0,0.93179,4e-05,9.71441]
[1778054591257,42.13,81454.25,0.0,0.93213,4e-05,9.67883]
[1778054593271,42.14,81455.33,0.0,0.93216,4e-05,9.67485]
[1778054598306,42.14,81453.74,0.0,0.93207,4e-05,9.68502]
[1778054601328,42.15,81466.93,0.0,0.93261,4e-05,9.62724]
[1778054602335,42.15,81469.97,0.0,0.93273,4e-05,9.61422]
[1778054606363,42.15,81483.09,0.0,0.93325,4e-05,9.55804]
[1778054607369,42.15,81486.22,0.0,0.93337,4e-05,9.54478]
[1778054611401,42.16,81482.31,0.0,0.9332,4e-05,9.56203]
[1778054616436,42.17,81483.57,0.0,0.93322,4e-05,9.56021]
[1778054618449,42.17,81491.71,0.0,0.93355,4e-05,9.52529]
[1778054623485,42.18,81498.86,0.0,0.9338,4e-05,9.49741]
[1778054625498,42.18,81505.57,0.0,0.93407,4e-05,9.46844]
[1778054628520,42.19,81495.45,0.0,0.93363,4e-05,9.51642]
[1778054630534,42.19,81486.79,0.0,0.93326,4e-05,9.55685]
[1778054635569,42.2,81483.7,0.0,0.93309,4e-05,9.57446]
[1778054636576,42.2,81477.04,0.0,0.93281,4e-05,9.60511]
[1778054641611,42.21,81475.14,0.0,0.9327,4e-05,9.61698]
[1778054644632,42.21,81468.78,0.0,0.93242,4e-05,9.64755]
[1778054649667,42.22,81467.87,0.0,0.93235,4e-05,9.65463]
[1778054654702,42.22,81470.66,0.0,0.93244,4e-05,9.64499]
[1778054659737,42.23,81469.07,0.0,0.93235,4e-05,9.6551]
[1778054664772,42.23,81473.07,0.0,0.93249,4e-05,9.64002]
[1778054669811,42.24,81476.39,0.0,0.93259,4e-05,9.62871]
[1778054674846,42.25,81478.21,0.0,0.93266,4e-05,9.62014]
[1778054676860,42.25,81493.81,0.0,0.9333,4e-05,9.55144]
[1778054677867,42.25,81502.08,0.0,0.93364,4e-05,9.51482]
[1778054680888,42.25,81503.34,0.0,0.93368,4e-05,9.51006]
[1778054685924,42.25,81501.6,0.0,0.93361,4e-05,9.51866]
[1778054690959,42.26,81499.44,0.0,0.93349,4e-05,9.53094]
[1778054695994,42.27,81496.86,0.0,0.93335,4e-05,9.54623]
[1778054701029,42.27,81502.45,0.0,0.93355,4e-05,9.52496]
[1778054706063,42.28,81504.41,0.0,0.9336,4e-05,9.52004]
[1778054711099,42.29,81504.08,0.0,0.93355,4e-05,9.52534]
[1778054716134,42.3,81510.17,0.0,0.93376,4e-05,9.50208]
[1778054721169,42.31,81515.89,0.0,0.93397,4e-05,9.48023]
[1778054726203,42.31,81520.34,0.0,0.93411,4e-05,9.46462]
[1778054731239,42.32,81521.36,0.0,0.93414,4e-05,9.4609]
[1778054736274,42.33,81523.74,0.0,0.93419,4e-05,9.4547]
[1778054741308,42.34,81524.74,0.0,0.93419,4e-05,9.4547]
[1778054743323,42.34,81538.52,0.0,0.93474,4e-05,9.39539]
[1778054744329,42.34,81541.63,0.0,0.93486,4e-05,9.38218]
[1778054745337,42.35,81548.04,0.0,0.93512,4e-05,9.35449]
[1778054747351,42.35,81551.49,0.0,0.93525,4e-05,9.34022]
[1778054749365,42.35,81560.99,0.0,0.93563,4e-05,9.29896]
[1778054753393,42.36,81568.17,0.0,0.93589,4e-05,9.2705]
[1778054755407,42.36,81573.8,0.0,0.9361,4e-05,9.24658]
[1778054760442,42.4,81565.17,0.0,0.93559,4e-05,9.30375]
[1778054765477,42.4,81572.44,0.0,0.93584,4e-05,9.27561]
[1778054770512,42.41,81572.74,0.0,0.93582,4e-05,9.27825]
[1778054774540,42.42,81579.39,0.0,0.93606,4e-05,9.25225]
[1778054779578,42.43,81575.53,0.0,0.93587,4e-05,9.27323]
[1778054784613,42.43,81574.27,0.0,0.93578,4e-05,9.28264]
[1778054789648,42.44,81576.69,0.0,0.93585,4e-05,9.27548]
[1778054792669,42.44,81569.4,0.0,0.93557,4e-05,9.30499]
[1778054797704,42.45,81567.84,0.0,0.9355,4e-05,9.31325]
[1778054800725,42.45,81557.76,0.0,0.93508,4e-05,9.35842]
[1778054801732,42.45,81556.3,0.0,0.93502,4e-05,9.3655]
[1778054806768,42.45,81555.36,0.0,0.93496,4e-05,9.37231]
[1778054809789,42.46,81542.72,0.0,0.93443,4e-05,9.42996]
[1778054811804,42.46,81541.36,0.0,0.93436,4e-05,9.43709]
[1778054816839,42.47,81540.97,0.0,0.93432,4e-05,9.4413]
[1778054821874,42.47,81544.24,0.0,0.93443,4e-05,9.42935]
[1778054823896,42.47,81554.12,0.0,0.93482,4e-05,9.38673]
[1778054825907,42.48,81559.11,0.0,0.93502,4e-05,9.36586]
[1778054830942,42.48,81559.33,0.0,0.935,4e-05,9.36812]
[1778054835977,42.48,81564.71,0.0,0.93521,4e-05,9.34526]
[1778054837991,42.48,81564.23,0.0,0.93518,4e-05,9.34782]
[1778054843031,42.49,81563.39,0.0,0.93514,4e-05,9.35256]
[1778054845045,42.49,81551.83,0.0,0.93467,4e-05,9.40387]
[1778054847259,42.49,81546.8,0.0,0.93446,4e-05,9.4263]
[1778054851087,42.49,81543.78,0.0,0.93434,4e-05,9.43814]
[1778054856122,42.5,81547.86,0.0,0.93449,4e-05,9.42209]
[1778054858136,42.5,81562.86,0.0,0.9351,4e-05,9.35617]
[1778054859143,42.5,81563.32,0.0,0.93511,4e-05,9.35434]
[1778054864178,42.5,81563.7,0.0,0.93512,4e-05,9.35372]
[1778054869213,42.5,81562.21,0.0,0.93505,4e-05,9.36125]
[1778054871229,42.5,81571.62,0.0,0.93543,4e-05,9.32031]
[1778054873244,42.5,81581.78,0.0,0.93583,4e-05,9.2763]
[1778054875258,42.5,81584.86,0.0,0.93595,4e-05,9.2635]
[1778054880293,42.51,81582.35,0.0,0.93583,4e-05,9.27615]
[1778054884321,42.51,81600.97,0.0,0.93656,4e-05,9.19615]
[1778054885329,42.51,81603.7,0.0,0.93666,4e-05,9.18472]
[1778054890363,42.52,81602.23,0.0,0.93659,4e-05,9.1934]
[1778054894391,42.52,81611.23,0.0,0.93692,4e-05,9.15609]
[1778054899426,42.52,81611.09,0.0,0.9369,4e-05,9.15929]
[1778054904461,42.53,81612.78,0.0,0.93694,4e-05,9.15446]
[1778054911510,42.54,81614.32,0.0,0.93699,4e-05,9.14789]
[1778054916545,42.54,81610.2,0.0,0.93681,4e-05,9.16823]
[1778054920573,42.55,81601.69,0.0,0.93645,4e-05,9.20711]
[1778054925607,42.55,81600.8,0.0,0.9364,4e-05,9.213]
[1778054930644,42.55,81596.46,0.0,0.93621,4e-05,9.23389]
[1778054935679,42.56,81593.83,0.0,0.93609,4e-05,9.24712]
[1778054940714,42.56,81593.72,0.0,0.93607,4e-05,9.24929]
[1778054942728,42.56,81601.63,0.0,0.93638,4e-05,9.21551]
[1778054947763,42.57,81600.82,0.0,0.93633,4e-05,9.22095]
[1778054951791,42.57,81592.48,0.0,0.93599,4e-05,9.25878]
[1778054957833,42.57,81587.85,0.0,0.93579,4e-05,9.28077]
[1778054962869,42.58,81591.93,0.0,0.93593,4e-05,9.26445]
[1778054967904,42.58,81582.14,0.0,0.93553,4e-05,9.30875]
[1778054969918,42.58,81566.96,0.0,0.93492,4e-05,9.37577]
[1778054970925,42.58,81565.28,0.0,0.93485,4e-05,9.38328]
[1778054971932,42.58,81560.82,0.0,0.93469,4e-05,9.3995]
[1778054974953,42.58,81553.84,0.0,0.9344,4e-05,9.43053]
[1778054976967,42.58,81547.5,0.0,0.93414,4e-05,9.45951]
[1778054982002,42.59,81547.68,0.0,0.93412,4e-05,9.4608]
[1778054987037,42.59,81546.24,0.0,0.93406,4e-05,9.46836]
[1778054992073,42.59,81544.99,0.0,0.934,4e-05,9.47459]
[1778054997115,42.59,81544.62,0.0,0.93397,4e-05,9.47768]
[1778055002150,42.59,81541.61,0.0,0.93385,4e-05,9.49076]
[1778055004163,42.59,81549.4,0.0,0.93417,4e-05,9.45618]
[1778055008192,42.59,81552.39,0.0,0.93429,4e-05,9.44295]
[1778055013228,42.59,81559.02,0.0,0.93456,4e-05,9.41374]
[1778055017256,42.59,81567.61,0.0,0.9349,4e-05,9.37621]
[1778055020277,42.59,81574.05,0.0,0.93516,4e-05,9.34835]
[1778055025312,42.6,81574.04,0.0,0.93515,4e-05,9.34917]
[1778055029340,42.6,81584.59,0.0,0.93557,4e-05,9.30363]
[1778055030347,42.6,81591.53,0.0,0.93584,4e-05,9.27353]
[1778055032361,42.6,81587.27,0.0,0.93569,4e-05,9.2892]
[1778055035382,42.6,81580.95,0.0,0.93543,4e-05,9.31762]
[1778055037396,42.6,81589.07,0.0,0.93575,4e-05,9.28252]
[1778055039410,42.6,81577.31,0.0,0.93528,4e-05,9.33454]
[1778055040417,42.6,81574.62,0.0,0.93517,4e-05,9.34651]
[1778055045453,42.61,81578.97,0.0,0.93533,4e-05,9.32834]
[1778055050487,42.61,81574.45,0.0,0.93514,4e-05,9.34906]
[1778055054515,42.61,81561.08,0.0,0.9346,4e-05,9.40841]
[1778055055523,42.61,81559.01,0.0,0.93451,4e-05,9.41757]
[1778055060558,42.61,81562.08,0.0,0.93463,4e-05,9.40512]
[1778055061565,42.61,81568.58,0.0,0.93489,4e-05,9.37659]
[1778055063579,42.61,81576.17,0.0,0.93519,4e-05,9.34352]
[1778055068614,42.61,81574.75,0.0,0.93513,4e-05,9.35047]
[1778055073649,42.61,81570.29,0.0,0.93495,4e-05,9.37073]
[1778055075663,42.61,81562.99,0.0,0.93465,4e-05,9.40302]
[1778055077677,42.61,81556.63,0.0,0.93439,4e-05,9.43112]
[1778055082712,42.62,81552.12,0.0,0.9342,4e-05,9.4514]
[1778055087748,42.61,81552.5,0.0,0.93422,4e-05,9.4496]
[1778055092782,42.62,81553.48,0.0,0.93428,4e-05,9.44247]
[1778055097818,42.62,81559.14,0.0,0.93451,4e-05,9.41754]
[1778055102853,42.62,81556.65,0.0,0.9344,4e-05,9.42857]
[1778055106881,42.62,81567.16,0.0,0.93483,4e-05,9.38235]
[1778055107888,42.62,81575.13,0.0,0.93515,4e-05,9.34744]
[1778055111916,42.62,81566.27,0.0,0.93479,4e-05,9.38685]
[1778055112923,42.62,81558.58,0.0,0.93448,4e-05,9.42077]
[1778055117958,42.62,81557.7,0.0,0.93444,4e-05,9.42471]
[1778055122993,42.62,81551.62,0.0,0.93419,4e-05,9.45151]
[1778055128028,42.62,81550.11,0.0,0.93411,4e-05,9.46018]
[1778055133066,42.62,81553.09,0.0,0.93422,4e-05,9.44813]
[1778055138101,42.62,81552.34,0.0,0.9342,4e-05,9.45122]
[1778055143136,42.62,81547.34,0.0,0.93399,4e-05,9.47302]
[1778055148171,42.63,81549.39,0.0,0.93407,4e-05,9.46484]
[1778055151192,42.63,81541.93,0.0,0.93379,4e-05,9.49449]
[1778055155220,42.63,81531.44,0.0,0.93333,4e-05,9.54388]
[1778055158241,42.63,81526.75,0.0,0.93313,4e-05,9.56539]
[1778055162269,42.63,81518.58,0.0,0.93279,4e-05,9.60247]
[1778055167304,42.64,81517.19,0.0,0.93272,4e-05,9.60944]
[1778055172344,42.64,81519.78,0.0,0.93282,4e-05,9.59867]
[1778055177380,42.64,81514.28,0.0,0.93259,4e-05,9.62377]
[1778055181410,42.64,81521.82,0.0,0.9329,4e-05,9.59071]
[1778055186445,42.64,81523.07,0.0,0.93294,4e-05,9.58608]
[1778055191480,42.64,81527.35,0.0,0.93311,4e-05,9.56797]
[1778055193495,42.64,81532.61,0.0,0.93332,4e-05,9.54509]
[1778055198528,42.65,81533.84,0.0,0.93336,4e-05,9.54046]
[1778055203564,42.65,81533.71,0.0,0.93335,4e-05,9.54231]
[1778055208599,42.65,81534.98,0.0,0.93341,4e-05,9.53573]
[1778055213634,42.65,81536.95,0.0,0.93352,4e-05,9.5226]
[1778055218668,42.64,81538.24,0.0,0.93358,4e-05,9.51604]
[1778055223704,42.64,81540.71,0.0,0.93367,4e-05,9.50569]
[1778055228739,42.64,81538.86,0.0,0.9336,4e-05,9.51313]
[1778055232767,42.64,81547.33,0.0,0.93395,4e-05,9.47596]
[1778055236795,42.64,81551.44,0.0,0.93411,4e-05,9.45793]
[1778055241830,42.64,81552.64,0.0,0.93417,4e-05,9.45235]
[1778055246865,42.64,81552.21,0.0,0.93415,4e-05,9.45396]
[1778055251900,42.64,81549.93,0.0,0.93406,4e-05,9.46371]
[1778055256935,42.64,81552.53,0.0,0.93417,4e-05,9.45186]
[1778055261970,42.64,81554.61,0.0,0.93426,4e-05,9.44241]
[1778055267005,42.64,81554.05,0.0,0.93424,4e-05,9.44466]
[1778055275062,42.64,81555.74,0.0,0.93433,4e-05,9.4334]
[1778055280100,42.64,81556.15,0.0,0.93435,4e-05,9.43149]
[1778055285135,42.64,81555.41,0.0,0.93432,4e-05,9.43466]
[1778055290170,42.64,81557.36,0.0,0.9344,4e-05,9.42597]
[1778055295206,42.64,81554.88,0.0,0.9343,4e-05,9.43679]
[1778055300241,42.64,81547.75,0.0,0.93401,4e-05,9.46804]
[1778055301248,42.64,81535.53,0.0,0.93351,4e-05,9.52201]
[1778055302255,42.64,81529.8,0.0,0.93328,4e-05,9.54725]
[1778055304269,42.64,81536.78,0.0,0.93356,4e-05,9.51635]
[1778055308297,42.64,81542.39,0.0,0.9338,4e-05,9.49093]
[1778055313332,42.64,81542.17,0.0,0.93379,4e-05,9.49137]
[1778055318367,42.63,81538.79,0.0,0.93366,4e-05,9.50574]
[1778055323402,42.63,81538.28,0.0,0.93365,4e-05,9.50735]
[1778055328437,42.63,81538.21,0.0,0.93365,4e-05,9.50701]
[1778055333472,42.63,81538.45,0.0,0.93369,4e-05,9.50164]
[1778055338507,42.63,81537.46,0.0,0.93365,4e-05,9.50541]
[1778055343542,42.63,81538.86,0.0,0.93372,4e-05,9.4986]
[1778055348577,42.63,81539.19,0.0,0.93373,4e-05,9.49659]
[1778055353612,42.63,81539.42,0.0,0.93375,4e-05,9.49505]
[1778055358647,42.62,81536.19,0.0,0.93362,4e-05,9.50876]
[1778055361668,42.62,81528.64,0.0,0.93332,4e-05,9.54179]
[1778055367710,42.62,81525.52,0.0,0.93319,4e-05,9.55531]
[1778055372744,42.62,81524.31,0.0,0.93313,4e-05,9.56138]
[1778055377780,42.62,81527.63,0.0,0.93327,4e-05,9.54647]
[1778055382815,42.62,81530.89,0.0,0.93341,4e-05,9.53105]
[1778055387850,42.62,81532.12,0.0,0.93347,4e-05,9.52479]
[1778055392885,42.62,81532.09,0.0,0.9335,4e-05,9.52063]
[1778055397920,42.62,81532.18,0.0,0.93351,4e-05,9.51949]
[1778055402955,42.62,81531.95,0.0,0.93351,4e-05,9.51979]
[1778055406983,42.61,81523.44,0.0,0.93316,4e-05,9.55693]
[1778055412017,42.61,81519.13,0.0,0.93298,4e-05,9.57621]
[1778055417053,42.62,81516.6,0.0,0.93288,4e-05,9.58792]
[1778055422088,42.61,81521.75,0.0,0.9331,4e-05,9.56425]
[1778055427123,42.61,81521.08,0.0,0.93308,4e-05,9.56618]
[1778055433165,42.61,81518.17,0.0,0.93297,4e-05,9.57792]
[1778055438200,42.61,81516.61,0.0,0.93291,4e-05,9.58373]
[1778055443235,42.6,81516.56,0.0,0.93294,4e-05,9.58109]
[1778055448270,42.59,81515.76,0.0,0.93293,4e-05,9.58141]
[1778055453305,42.59,81515.73,0.0,0.93298,4e-05,9.57481]
[1778055458340,42.58,81515.51,0.0,0.933,4e-05,9.57265]
[1778055463375,42.58,81515.06,0.0,0.93301,4e-05,9.57156]
[1778055466396,42.57,81521.65,0.0,0.9333,4e-05,9.54042]
[1778055468410,42.57,81527.23,0.0,0.93353,4e-05,9.51534]
[1778055473444,42.57,81529.27,0.0,0.93362,4e-05,9.5057]
[1778055478480,42.57,81531.03,0.0,0.9337,4e-05,9.49743]
[1778055483515,42.57,81528.15,0.0,0.93358,4e-05,9.5097]
[1778055488550,42.57,81528.79,0.0,0.93362,4e-05,9.50628]
[1778055492578,42.57,81522.47,0.0,0.93336,4e-05,9.53389]
[1778055497614,42.56,81522.44,0.0,0.93337,4e-05,9.53245]
[1778055502650,42.56,81520.83,0.0,0.93332,4e-05,9.5387]
[1778055507685,42.56,81522.19,0.0,0.93338,4e-05,9.53192]
[1778055512720,42.56,81521.2,0.0,0.93337,4e-05,9.53167]
[1778055516367,42.56,81520.55,0.0,0.93334,4e-05,9.53428]
[1778055516417,42.56,81520.55,0.0,0.93334,4e-05,9.53428]
[1778055516483,42.56,81520.55,0.0,0.93334,4e-05,9.53428]
[1778055516489,42.56,81520.55,0.0,0.93334,4e-05,9.53428]
[1778055516584,42.56,81520.73,0.0,0.93335,4e-05,9.53334]
[1778055521212,42.55,81517.89,0.0,0.93325,4e-05,9.54416]
[1778055521214,42.55,81517.89,0.0,0.93325,4e-05,9.54416]
[1778055521222,42.55,81517.89,0.0,0.93325,4e-05,9.54416]
[1778055521263,42.55,81517.66,0.0,0.93325,4e-05,9.54462]
[1778055521962,42.55,81517.66,0.0,0.93325,4e-05,9.54462]
[1778055521973,42.55,81518.65,0.0,0.93329,4e-05,9.53965]
[1778055528286,42.54,81515.51,0.0,0.93319,4e-05,9.55071]
[1778055529839,42.54,81520.79,0.0,0.93342,4e-05,9.5255]
[1778055531224,42.54,81520.79,0.0,0.93342,4e-05,9.5255]
[1778055531274,42.54,81520.79,0.0,0.93342,4e-05,9.5255]
[1778055531326,42.54,81520.79,0.0,0.93342,4e-05,9.5255]
[1778055531375,42.54,81524.14,0.0,0.93357,4e-05,9.51008]
[1778055536888,42.53,81522.4,0.0,0.93352,4e-05,9.5147]
[1778055538964,42.53,81522.46,0.0,0.93353,4e-05,9.5139]
[1778055539025,42.53,81522.46,0.0,0.93353,4e-05,9.5139]
[1778055539031,42.53,81522.46,0.0,0.93353,4e-05,9.5139]
[1778055539085,42.53,81522.46,0.0,0.93353,4e-05,9.5139]
[1778055539186,42.53,81523.07,0.0,0.93356,4e-05,9.51067]
[1778055543272,42.53,81523.44,0.0,0.93359,4e-05,9.50749]
[1778055543358,42.53,81523.44,0.0,0.93359,4e-05,9.50749]
[1778055543434,42.53,81523.44,0.0,0.93359,4e-05,9.50749]
[1778055543560,42.53,81528.51,0.0,0.9338,4e-05,9.48448]
[1778055547676,42.52,81525.83,0.0,0.93371,4e-05,9.49493]
[1778055547680,42.52,81525.83,0.0,0.93371,4e-05,9.49493]
[1778055547726,42.52,81525.83,0.0,0.93371,4e-05,9.49493]
[1778055547717,42.52,81525.02,0.0,0.93368,4e-05,9.49754]
[1778055548439,42.52,81525.02,0.0,0.93368,4e-05,9.49754]
[1778055548444,42.52,81523.1,0.0,0.9336,4e-05,9.50606]
[1778055553979,42.52,81522.5,0.0,0.9336,4e-05,9.50622]
[1778055553995,42.52,81522.5,0.0,0.9336,4e-05,9.50622]
[1778055561056,42.51,81526.1,0.0,0.93378,4e-05,9.48627]
[1778055562703,42.51,81526.1,0.0,0.93378,4e-05,9.48627]
[1778055562754,42.51,81527.01,0.0,0.93383,4e-05,9.48132]
[1778055562816,42.51,81527.01,0.0,0.93383,4e-05,9.48132]
[1778055562862,42.51,81527.01,0.0,0.93383,4e-05,9.48132]
[1778055563070,42.51,81526.74,0.0,0.93382,4e-05,9.48252]
[1778055565084,42.51,81519.84,0.0,0.93354,4e-05,9.51224]
[1778055566251,42.51,81519.84,0.0,0.93354,4e-05,9.51224]
[1778055566305,42.51,81519.84,0.0,0.93354,4e-05,9.51224]
[1778055566352,42.5,81513.95,0.0,0.9333,4e-05,9.53792]
[1778055568821,42.5,81514.92,0.0,0.93335,4e-05,9.53252]
[1778055568830,42.5,81514.92,0.0,0.93335,4e-05,9.53252]
[1778055569113,42.5,81514.15,0.0,0.93333,4e-05,9.5354]
[1778055572246,42.5,81513.36,0.0,0.93333,4e-05,9.53428]
[1778055572291,42.5,81513.36,0.0,0.93333,4e-05,9.53428]
[1778055578176,42.49,81512.78,0.0,0.93334,4e-05,9.533]
[1778055583211,42.49,81513.62,0.0,0.9334,4e-05,9.52652]
[1778055583986,42.49,81513.62,0.0,0.9334,4e-05,9.52652]
[1778055584442,42.49,81513.62,0.0,0.9334,4e-05,9.52652]
[1778055584492,42.49,81513.62,0.0,0.9334,4e-05,9.52652]
[1778055584541,42.48,81514.78,0.0,0.93345,4e-05,9.52082]
[1778055590260,42.48,81516.35,0.0,0.93354,4e-05,9.51071]
[1778055592528,42.48,81516.58,0.0,0.93356,4e-05,9.50918]
[1778055592667,42.48,81516.58,0.0,0.93356,4e-05,9.50918]
[1778055593051,42.48,81516.69,0.0,0.93357,4e-05,9.50766]
[1778055593101,42.48,81516.69,0.0,0.93357,4e-05,9.50766]
[1778055595295,42.47,81516.57,0.0,0.93358,4e-05,9.50718]
[1778055598191,42.47,81515.26,0.0,0.93353,4e-05,9.51198]
[1778055598240,42.47,81515.26,0.0,0.93353,4e-05,9.51198]
[1778055601431,42.47,81512.65,0.0,0.93344,4e-05,9.52204]
[1778055601941,42.47,81512.64,0.0,0.93344,4e-05,9.52155]
[1778055602030,42.47,81512.64,0.0,0.93344,4e-05,9.52155]
[1778055602344,42.47,81512.69,0.0,0.93345,4e-05,9.5208]
[1778055606386,42.46,81508.39,0.0,0.93329,4e-05,9.53782]
[1778055607388,42.46,81496.93,0.0,0.93282,4e-05,9.5884]
[1778055608395,42.46,81493.58,0.0,0.93269,4e-05,9.60273]
[1778055608936,42.46,81493.58,0.0,0.93269,4e-05,9.60273]
[1778055609032,42.46,81493.58,0.0,0.93269,4e-05,9.60273]
[1778055609398,42.46,81493.58,0.0,0.93269,4e-05,9.60273]
[1778055609476,42.46,81493.58,0.0,0.93269,4e-05,9.60273]
[1778055609576,42.46,81493.81,0.0,0.9327,4e-05,9.60104]
[1778055615195,42.45,81494.97,0.0,0.93278,4e-05,9.59256]
[1778055615212,42.45,81494.97,0.0,0.93278,4e-05,9.59256]
[1778055621490,42.44,81495.9,0.0,0.93286,4e-05,9.58394]
[1778055625834,42.44,81496.75,0.0,0.93292,4e-05,9.57764]
[1778055625887,42.44,81496.75,0.0,0.93292,4e-05,9.57764]
[1778055627676,42.44,81496.63,0.0,0.93292,4e-05,9.57756]
[1778055627726,42.44,81496.63,0.0,0.93292,4e-05,9.57756]
[1778055627777,42.43,81496.3,0.0,0.93291,4e-05,9.57842]
[1778055631046,42.43,81497.31,0.0,0.93297,4e-05,9.57206]
[1778055631094,42.43,81497.31,0.0,0.93297,4e-05,9.57206]
[1778055633547,42.43,81497.82,0.0,0.93302,4e-05,9.56503]
[1778055635229,42.43,81498.64,0.0,0.93307,4e-05,9.56018]
[1778055635462,42.43,81498.64,0.0,0.93307,4e-05,9.56018]
[1778055635589,42.42,81498.62,0.0,0.93307,4e-05,9.55968]
[1778055636596,42.42,81512.86,0.0,0.93367,4e-05,9.49562]
[1778055637603,42.42,81520.54,0.0,0.93399,4e-05,9.461]
[1778055640624,42.42,81522.8,0.0,0.93409,4e-05,9.4497]
[1778055645659,42.42,81516.42,0.0,0.93385,4e-05,9.476]
[1778055646697,42.42,81516.42,0.0,0.93385,4e-05,9.476]
[1778055646769,42.42,81516.42,0.0,0.93385,4e-05,9.476]
[1778055649687,42.42,81513.94,0.0,0.93375,4e-05,9.48684]
[1778055653936,42.41,81514.17,0.0,0.93376,4e-05,9.48555]
[1778055653946,42.41,81514.17,0.0,0.93376,4e-05,9.48555]
[1778055654576,42.41,81514.17,0.0,0.93376,4e-05,9.48555]
[1778055654625,42.41,81514.17,0.0,0.93376,4e-05,9.48555]
[1778055654722,42.41,81515.36,0.0,0.93381,4e-05,9.48019]
[1778055659756,42.41,81515.03,0.0,0.93381,4e-05,9.47976]
[1778055661665,42.41,81515.03,0.0,0.93381,4e-05,9.47976]
[1778055661730,42.41,81515.03,0.0,0.93381,4e-05,9.47976]
[1778055666859,42.41,81518.72,0.0,0.93398,4e-05,9.46142]
[1778055666930,42.41,81518.72,0.0,0.93398,4e-05,9.46142]
[1778055667502,42.41,81518.72,0.0,0.93398,4e-05,9.46142]
[1778055667553,42.41,81518.72,0.0,0.93398,4e-05,9.46142]
[1778055667816,42.41,81519.49,0.0,0.93402,4e-05,9.45757]
[1778055675873,42.4,81519.32,0.0,0.93404,4e-05,9.45452]
[1778055678988,42.4,81519.77,0.0,0.93407,4e-05,9.45169]
[1778055679040,42.4,81519.77,0.0,0.93407,4e-05,9.45169]
[1778055680272,42.4,81520.51,0.0,0.9341,4e-05,9.44799]
[1778055680317,42.4,81520.51,0.0,0.9341,4e-05,9.44799]
[1778055680418,42.39,81521.68,0.0,0.93415,4e-05,9.44239]
[1778055680908,42.39,81526.26,0.0,0.93435,4e-05,9.42168]
[1778055683855,42.39,81528.52,0.0,0.93444,4e-05,9.4113]
[1778055683869,42.39,81528.52,0.0,0.93444,4e-05,9.4113]
[1778055689101,42.39,81529.3,0.0,0.93449,4e-05,9.40581]
[1778055689144,42.39,81529.3,0.0,0.93449,4e-05,9.40581]
[1778055689193,42.39,81529.3,0.0,0.93449,4e-05,9.40547]
[1778055690872,42.39,81529.3,0.0,0.93449,4e-05,9.40547]
[1778055690914,42.39,81525.98,0.0,0.93436,4e-05,9.41985]
[1778055695134,42.38,81525.1,0.0,0.93436,4e-05,9.41879]
[1778055695181,42.38,81525.1,0.0,0.93436,4e-05,9.41879]
[1778055695333,42.38,81524.5,0.0,0.93434,4e-05,9.4211]
[1778055700050,42.38,81525.12,0.0,0.93438,4e-05,9.41695]
[1778055700102,42.38,81525.12,0.0,0.93438,4e-05,9.41695]
[1778055707320,42.38,81526.91,0.0,0.93447,4e-05,9.40701]
[1778055707364,42.38,81526.91,0.0,0.93447,4e-05,9.40701]
[1778055708361,42.38,81525.15,0.0,0.9344,4e-05,9.41417]
[1778055708413,42.38,81525.15,0.0,0.9344,4e-05,9.41417]
[1778055708514,42.38,81525.69,0.0,0.93443,4e-05,9.41145]
[1778055714248,42.37,81525.72,0.0,0.93443,4e-05,9.41066]
[1778055714299,42.37,81525.72,0.0,0.93443,4e-05,9.41066]
[1778055715685,42.37,81526.56,0.0,0.93448,4e-05,9.40565]
[1778055715693,42.37,81526.56,0.0,0.93448,4e-05,9.40565]
[1778055715743,42.37,81526.56,0.0,0.93448,4e-05,9.40534]
[1778055717938,42.37,81525.92,0.0,0.93446,4e-05,9.40755]
[1778055717952,42.37,81525.92,0.0,0.93446,4e-05,9.40755]
[1778055723836,42.37,81528.62,0.0,0.93459,4e-05,9.39404]
[1778055723888,42.37,81528.62,0.0,0.93459,4e-05,9.39404]
[1778055724224,42.37,81528.69,0.0,0.93459,4e-05,9.39315]
[1778055724333,42.37,81528.69,0.0,0.93459,4e-05,9.39315]
[1778055724435,42.37,81529.5,0.0,0.93463,4e-05,9.38956]
[1778055729877,42.36,81528.84,0.0,0.93461,4e-05,9.39133]
[1778055729882,42.36,81528.84,0.0,0.93461,4e-05,9.39133]
[1778055731231,42.36,81527.5,0.0,0.93456,4e-05,9.39669]
[1778055731260,42.36,81523.15,0.0,0.93439,4e-05,9.41567]
[1778055732267,42.36,81517.05,0.0,0.93414,4e-05,9.44282]
[1778055737303,42.36,81516.69,0.0,0.93414,4e-05,9.44253]
[1778055739672,42.36,81517.04,0.0,0.93416,4e-05,9.4406]
[1778055739724,42.36,81517.04,0.0,0.93416,4e-05,9.4406]
[1778055740740,42.36,81517.61,0.0,0.93418,4e-05,9.43769]
[1778055740838,42.36,81517.3,0.0,0.93417,4e-05,9.4387]
[1778055745859,42.35,81515.72,0.0,0.93413,4e-05,9.44382]
[1778055748078,42.35,81515.74,0.0,0.93413,4e-05,9.44296]
[1778055748094,42.35,81515.74,0.0,0.93413,4e-05,9.44296]
[1778055749152,42.35,81517.05,0.0,0.93419,4e-05,9.43676]
[1778055749204,42.35,81517.05,0.0,0.93419,4e-05,9.43676]
[1778055749386,42.35,81516.57,0.0,0.93417,4e-05,9.43852]
[1778055753696,42.35,81517.3,0.0,0.93424,4e-05,9.43062]
[1778055753748,42.35,81517.3,0.0,0.93424,4e-05,9.43062]
[1778055755539,42.34,81515.47,0.0,0.93417,4e-05,9.43801]
[1778055755584,42.34,81515.47,0.0,0.93417,4e-05,9.43801]
[1778055755631,42.34,81515.17,0.0,0.93416,4e-05,9.43897]
[1778055758881,42.34,81514.42,0.0,0.93413,4e-05,9.44154]
[1778055759458,42.34,81518.11,0.0,0.93429,4e-05,9.42438]
[1778055761472,42.34,81521.77,0.0,0.93445,4e-05,9.40744]
[1778055765911,42.34,81521.92,0.0,0.93446,4e-05,9.40579]
[1778055765961,42.34,81522.26,0.0,0.93448,4e-05,9.40396]
[1778055767172,42.34,81522.56,0.0,0.9345,4e-05,9.40231]
[1778055767224,42.34,81522.56,0.0,0.9345,4e-05,9.40231]
[1778055767514,42.34,81522.0,0.0,0.93448,4e-05,9.40447]
[1778055773556,42.34,81522.16,0.0,0.93448,4e-05,9.40387]
[1778055776950,42.34,81522.16,0.0,0.93448,4e-05,9.40387]
[1778055777002,42.34,81522.16,0.0,0.93448,4e-05,9.40421]
[1778055778341,42.34,81521.4,0.0,0.93445,4e-05,9.40758]
[1778055778347,42.34,81521.4,0.0,0.93445,4e-05,9.40758]
[1778055778593,42.34,81522.53,0.0,0.93449,4e-05,9.40265]
[1778055783655,42.34,81522.72,0.0,0.9345,4e-05,9.40216]
[1778055784555,42.34,81522.33,0.0,0.93448,4e-05,9.40407]
[1778055784598,42.34,81522.33,0.0,0.93448,4e-05,9.40407]
[1778055784636,42.34,81521.55,0.0,0.93445,4e-05,9.40753]
[1778055789671,42.34,81522.09,0.0,0.93447,4e-05,9.40555]
[1778055790544,42.34,81522.09,0.0,0.93447,4e-05,9.40555]
[1778055790678,42.34,81522.07,0.0,0.93446,4e-05,9.40572]
[1778055794685,42.34,81522.45,0.0,0.93448,4e-05,9.40428]
[1778055799742,42.34,81522.91,0.0,0.93449,4e-05,9.40278]
[1778055806792,42.34,81522.34,0.0,0.93446,4e-05,9.40593]
[1778055809329,42.34,81521.88,0.0,0.93444,4e-05,9.40815]
[1778055809381,42.34,81521.88,0.0,0.93444,4e-05,9.40815]
[1778055809813,42.34,81522.08,0.0,0.93445,4e-05,9.40736]
[1778055814848,42.34,81525.07,0.0,0.93459,4e-05,9.39105]
[1778055817868,42.34,81528.66,0.0,0.93473,4e-05,9.37551]
[1778055819883,42.34,81537.92,0.0,0.93511,4e-05,9.33485]
[1778055821897,42.34,81537.99,0.0,0.93511,4e-05,9.33491]
[1778055823565,42.35,81538.16,0.0,0.93511,4e-05,9.33437]
[1778055823608,42.35,81538.16,0.0,0.93511,4e-05,9.33437]
[1778055823911,42.35,81531.76,0.0,0.93485,4e-05,9.36286]
[1778055826932,42.35,81536.46,0.0,0.93504,4e-05,9.34262]
[1778055827990,42.35,81536.46,0.0,0.93504,4e-05,9.34262]
[1778055828020,42.35,81536.46,0.0,0.93504,4e-05,9.34262]
[1778055828946,42.35,81537.45,0.0,0.93507,4e-05,9.33862]
[1778055833982,42.35,81538.66,0.0,0.93511,4e-05,9.33448]
[1778055839017,42.35,81538.53,0.0,0.9351,4e-05,9.33607]
[1778055841034,42.35,81541.59,0.0,0.93522,4e-05,9.32297]
[1778055841137,42.35,81541.59,0.0,0.93522,4e-05,9.32297]
[1778055842044,42.35,81546.98,0.0,0.93543,4e-05,9.29943]
[1778055846089,42.35,81548.77,0.0,0.9355,4e-05,9.29233]
[1778055846144,42.35,81548.77,0.0,0.9355,4e-05,9.29233]
[1778055846547,42.35,81548.77,0.0,0.9355,4e-05,9.29233]
[1778055846568,42.36,81548.73,0.0,0.93549,4e-05,9.29278]
[1778055847076,42.36,81556.04,0.0,0.93579,4e-05,9.26049]
[1778055848909,42.36,81556.04,0.0,0.93579,4e-05,9.26049]
[1778055848911,42.36,81558.79,0.0,0.9359,4e-05,9.24833]
[1778055853978,42.36,81558.71,0.0,0.9359,4e-05,9.24882]
[1778055854233,42.36,81557.83,0.0,0.93586,4e-05,9.25255]
[1778055854330,42.36,81557.87,0.0,0.93586,4e-05,9.25237]
[1778055860169,42.35,81557.41,0.0,0.93585,4e-05,9.25394]
[1778055862183,42.35,81560.26,0.0,0.93597,4e-05,9.24127]
[1778055867218,42.35,81560.48,0.0,0.93598,4e-05,9.24001]
[1778055870239,42.35,81563.61,0.0,0.9361,4e-05,9.2261]
[1778055871246,42.35,81573.72,0.0,0.93653,4e-05,9.17829]
[1778055872253,42.35,81576.29,0.0,0.93663,4e-05,9.16708]
[1778055878295,42.35,81576.62,0.0,0.93664,4e-05,9.16593]
[1778055884337,42.35,81573.03,0.0,0.9365,4e-05,9.18181]
[1778055885344,42.35,81568.91,0.0,0.93633,4e-05,9.19986]
[1778055887358,42.36,81566.29,0.0,0.93622,4e-05,9.21206]
[1778055892393,42.36,81563.92,0.0,0.93611,4e-05,9.22413]
[1778055897428,42.36,81561.7,0.0,0.93602,4e-05,9.23465]
[1778055902462,42.36,81561.62,0.0,0.93602,4e-05,9.2346]
[1778055904477,42.36,81557.22,0.0,0.93584,4e-05,9.25374]
[1778055905484,42.36,81551.72,0.0,0.93562,4e-05,9.27819]
[1778055910518,42.36,81551.69,0.0,0.93561,4e-05,9.27942]
[1778055915555,42.36,81550.48,0.0,0.93555,4e-05,9.28579]
[1778055920589,42.37,81550.09,0.0,0.93552,4e-05,9.28852]
[1778055925624,42.37,81548.44,0.0,0.93545,4e-05,9.29676]
[1778055930660,42.37,81548.39,0.0,0.93544,4e-05,9.29794]
[1778055935695,42.37,81547.94,0.0,0.93545,4e-05,9.29542]
[1778055941737,42.37,81547.84,0.0,0.93546,4e-05,9.2947]
[1778055946772,42.36,81547.87,0.0,0.93547,4e-05,9.29361]
[1778055951808,42.36,81545.42,0.0,0.93538,4e-05,9.30346]
[1778055956843,42.36,81544.89,0.0,0.93536,4e-05,9.30478]
[1778055961879,42.36,81545.57,0.0,0.9354,4e-05,9.3008]
[1778055966914,42.36,81547.23,0.0,0.93548,4e-05,9.29252]
[1778055971948,42.35,81546.26,0.0,0.93544,4e-05,9.29588]
[1778055977990,42.35,81546.16,0.0,0.93545,4e-05,9.29523]
[1778055983025,42.35,81545.45,0.0,0.93543,4e-05,9.29746]
[1778055988060,42.35,81547.18,0.0,0.93551,4e-05,9.28895]
[1778055993095,42.35,81547.07,0.0,0.93553,4e-05,9.28508]
[1778055998129,42.34,81545.5,0.0,0.93548,4e-05,9.29102]
[1778056004172,42.34,81544.16,0.0,0.93543,4e-05,9.2959]
[1778056009207,42.34,81544.15,0.0,0.93544,4e-05,9.2951]
[1778056014242,42.34,81546.4,0.0,0.93554,4e-05,9.28438]
[1778056019277,42.34,81546.93,0.0,0.93557,4e-05,9.28138]
[1778056024313,42.34,81546.45,0.0,0.93555,4e-05,9.28282]
[1778056034382,42.33,81546.16,0.0,0.93555,4e-05,9.28276]
[1778056039418,42.33,81548.7,0.0,0.93566,4e-05,9.27096]
[1778056044453,42.33,81546.09,0.0,0.93556,4e-05,9.28185]
[1778056047474,42.33,81549.61,0.0,0.93571,4e-05,9.26598]
[1778056051502,42.33,81552.71,0.0,0.93586,4e-05,9.24844]
[1778056053516,42.33,81555.82,0.0,0.93598,4e-05,9.23463]
[1778056055530,42.33,81558.66,0.0,0.9361,4e-05,9.22207]
[1778056060564,42.33,81561.19,0.0,0.9362,4e-05,9.21087]
[1778056065600,42.33,81561.18,0.0,0.9362,4e-05,9.21081]
[1778056070634,42.33,81562.03,0.0,0.93623,4e-05,9.20699]
[1778056072661,42.33,81553.09,0.0,0.93588,4e-05,9.24618]
[1778056075682,42.33,81550.37,0.0,0.93577,4e-05,9.25786]
[1778056081724,42.33,81550.43,0.0,0.93578,4e-05,9.25696]
[1778056083738,42.33,81555.37,0.0,0.93598,4e-05,9.23504]
[1778056084745,42.33,81561.31,0.0,0.93622,4e-05,9.2089]
[1778056089780,42.33,81562.74,0.0,0.93628,4e-05,9.20252]
[1778056094815,42.33,81562.88,0.0,0.93628,4e-05,9.20181]
[1778056098843,42.33,81556.1,0.0,0.93601,4e-05,9.23146]
[1778056099850,42.33,81552.18,0.0,0.93585,4e-05,9.24861]
[1778056100857,42.32,81549.29,0.0,0.93574,4e-05,9.26123]
[1778056105891,42.32,81549.53,0.0,0.93575,4e-05,9.25958]
[1778056108913,42.32,81552.59,0.0,0.93588,4e-05,9.24579]
[1778056113948,42.32,81551.79,0.0,0.93587,4e-05,9.24532]
[1778056118990,42.32,81551.02,0.0,0.93585,4e-05,9.24823]
[1778056125032,42.32,81552.09,0.0,0.93589,4e-05,9.24294]
[1778056127046,42.32,81548.66,0.0,0.93576,4e-05,9.25783]
[1778056129060,42.32,81551.67,0.0,0.93588,4e-05,9.24438]
[1778056133088,42.32,81555.1,0.0,0.93602,4e-05,9.22894]
[1778056140137,42.32,81555.26,0.0,0.93603,4e-05,9.22778]
[1778056145172,42.32,81557.02,0.0,0.93611,4e-05,9.21973]
[1778056146178,42.32,81560.34,0.0,0.93624,4e-05,9.20512]
[1778056150209,42.32,81556.91,0.0,0.9361,4e-05,9.22003]
[1778056157260,42.32,81556.48,0.0,0.93609,4e-05,9.22157]
[1778056162294,42.32,81557.48,0.0,0.93613,4e-05,9.21694]
[1778056166323,42.31,81560.1,0.0,0.93624,4e-05,9.20526]
[1778056171358,42.31,81560.01,0.0,0.93626,4e-05,9.20203]
[1778056176393,42.31,81560.95,0.0,0.9363,4e-05,9.19783]
[1778056181428,42.31,81561.91,0.0,0.93633,4e-05,9.19356]
[1778056190491,42.31,81563.74,0.0,0.93641,4e-05,9.18557]
[1778056195734,42.31,81562.07,0.0,0.93634,4e-05,9.19293]
[1778056201567,42.31,81562.58,0.0,0.93637,4e-05,9.18976]
[1778056204589,42.31,81566.16,0.0,0.93652,4e-05,9.17364]
[1778056205596,42.31,81571.5,0.0,0.93673,4e-05,9.15032]
[1778056208617,42.31,81579.03,0.0,0.93703,4e-05,9.11676]
[1778056210630,42.31,81583.45,0.0,0.93722,4e-05,9.09684]
[1778056214658,42.31,81575.84,0.0,0.93692,4e-05,9.12884]
[1778056215666,42.31,81570.1,0.0,0.93669,4e-05,9.15403]
[1778056217680,42.31,81566.14,0.0,0.93654,4e-05,9.17148]
[1778056223722,42.31,81566.57,0.0,0.93655,4e-05,9.16987]
[1778056228758,42.31,81565.95,0.0,0.93652,4e-05,9.17284]
[1778056233795,42.31,81565.12,0.0,0.93651,4e-05,9.1732]
[1778056236278,42.31,81565.08,0.0,0.93651,4e-05,9.17342]
[1778056236328,42.31,81565.08,0.0,0.93651,4e-05,9.17342]
[1778056236396,42.31,81572.21,0.0,0.93679,4e-05,9.14228]
[1778056236814,42.31,81576.08,0.0,0.93694,4e-05,9.12548]
[1778056237821,42.31,81581.39,0.0,0.93715,4e-05,9.10245]
[1778056239835,42.31,81584.53,0.0,0.93728,4e-05,9.0882]
[1778056244869,42.31,81588.16,0.0,0.93744,4e-05,9.07107]
[1778056247098,42.3,81589.87,0.0,0.93751,4e-05,9.06339]
[1778056247150,42.3,81589.87,0.0,0.93751,4e-05,9.06339]
[1778056253933,42.3,81593.53,0.0,0.93767,4e-05,9.04572]
[1778056255849,42.3,81594.22,0.0,0.9377,4e-05,9.04253]
[1778056256375,42.3,81597.09,0.0,0.93781,4e-05,9.02988]
[1778056258316,42.3,81597.17,0.0,0.93782,4e-05,9.02935]
[1778056259975,42.3,81599.19,0.0,0.9379,4e-05,9.02026]
[1778056260982,42.3,81603.83,0.0,0.93808,4e-05,8.99983]
[1778056261990,42.3,81606.35,0.0,0.93818,4e-05,8.98879]
[1778056267028,42.3,81605.76,0.0,0.93816,4e-05,8.99077]
[1778056269016,42.3,81605.79,0.0,0.93817,4e-05,8.99052]
[1778056269059,42.3,81605.79,0.0,0.93817,4e-05,8.99052]
[1778056269865,42.3,81607.26,0.0,0.93823,4e-05,8.98404]
[1778056270355,42.3,81607.26,0.0,0.93823,4e-05,8.98404]
[1778056270403,42.3,81607.26,0.0,0.93823,4e-05,8.98404]
[1778056270396,42.3,81606.09,0.0,0.93818,4e-05,8.989]
[1778056272404,42.3,81606.13,0.0,0.93818,4e-05,8.98871]
[1778056272422,42.3,81606.03,0.0,0.93818,4e-05,8.98903]
[1778056278107,42.29,81608.47,0.0,0.93828,4e-05,8.97783]
[1778056279200,42.29,81608.47,0.0,0.93828,4e-05,8.97783]
[1778056285156,42.29,81607.16,0.0,0.93824,4e-05,8.98294]
[1778056290191,42.29,81602.15,0.0,0.93804,4e-05,9.00405]
[1778056294141,42.29,81600.95,0.0,0.93802,4e-05,9.00549]
[1778056294153,42.29,81600.95,0.0,0.93802,4e-05,9.00549]
[1778056296728,42.29,81599.02,0.0,0.93795,4e-05,9.01327]
[1778056296780,42.29,81599.02,0.0,0.93795,4e-05,9.01327]
[1778056297241,42.29,81597.6,0.0,0.9379,4e-05,9.01927]
[1778056299931,42.29,81597.38,0.0,0.93789,4e-05,9.01989]
[1778056302277,42.29,81592.33,0.0,0.9377,4e-05,9.0413]
[1778056305444,42.29,81595.91,0.0,0.93784,4e-05,9.02537]
[1778056305488,42.29,81595.91,0.0,0.93784,4e-05,9.02537]
[1778056306304,42.29,81595.85,0.0,0.93784,4e-05,9.02575]
[1778056310728,42.29,81595.41,0.0,0.93783,4e-05,9.02697]
[1778056313995,42.29,81596.94,0.0,0.93789,4e-05,9.01982]
[1778056320846,42.28,81597.12,0.0,0.93791,4e-05,9.0179]
[1778056322806,42.28,81597.6,0.0,0.93793,4e-05,9.0155]
[1778056323423,42.28,81596.33,0.0,0.93788,4e-05,9.02087]
[1778056325437,42.28,81601.37,0.0,0.93808,4e-05,8.9987]
[1778056329038,42.28,81600.45,0.0,0.93805,4e-05,9.0023]
[1778056329465,42.28,81601.16,0.0,0.93808,4e-05,8.9991]
[1778056334426,42.28,81601.22,0.0,0.93809,4e-05,8.99824]
[1778056336018,42.28,81601.76,0.0,0.93811,4e-05,8.99566]
[1778056337238,42.28,81600.96,0.0,0.93808,4e-05,8.99901]
[1778056337291,42.28,81600.96,0.0,0.93808,4e-05,8.99901]
[1778056337523,42.28,81602.58,0.0,0.93814,4e-05,8.99186]
[1778056338864,42.28,81601.8,0.0,0.93811,4e-05,8.99513]
[1778056340657,42.28,81602.8,0.0,0.93815,4e-05,8.99068]
[1778056340698,42.28,81602.8,0.0,0.93815,4e-05,8.99068]
[1778056340800,42.28,81607.04,0.0,0.93832,4e-05,8.97222]
[1778056345836,42.28,81610.89,0.0,0.93847,4e-05,8.9552]
[1778056346964,42.28,81610.89,0.0,0.93847,4e-05,8.9552]
[1778056347126,42.28,81610.89,0.0,0.93847,4e-05,8.9552]
[1778056347155,42.28,81610.89,0.0,0.93847,4e-05,8.9552]
[1778056347205,42.28,81610.89,0.0,0.93847,4e-05,8.9552]
[1778056347295,42.28,81612.62,0.0,0.93854,4e-05,8.94768]
[1778056352633,42.28,81615.47,0.0,0.93867,4e-05,8.93177]
[1778056353962,42.28,81615.47,0.0,0.93867,4e-05,8.93177]
[1778056353976,42.28,81615.47,0.0,0.93867,4e-05,8.93177]
[1778056354116,42.28,81614.42,0.0,0.93863,4e-05,8.93629]
[1778056354571,42.28,81614.42,0.0,0.93863,4e-05,8.93629]
[1778056354624,42.28,81614.42,0.0,0.93863,4e-05,8.93629]
[1778056359682,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056360866,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056360911,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056361222,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056361229,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056361282,42.28,81615.7,0.0,0.93868,4e-05,8.93074]
[1778056362747,42.28,81615.37,0.0,0.93867,4e-05,8.93217]
[1778056364830,42.28,81628.11,0.0,0.93917,4e-05,8.87729]
[1778056365748,42.28,81639.32,0.0,0.9396,4e-05,8.82917]
[1778056366795,42.28,81646.2,0.0,0.93986,4e-05,8.79996]
[1778056368142,42.28,81657.77,0.0,0.9403,4e-05,8.75055]
[1778056368944,42.28,81662.34,0.0,0.94047,4e-05,8.7313]
[1778056370954,42.28,81669.2,0.0,0.94073,4e-05,8.70274]
[1778056372968,42.28,81672.68,0.0,0.94086,4e-05,8.68788]
[1778056373975,42.28,81667.92,0.0,0.94068,4e-05,8.70807]
[1778056374982,42.28,81662.77,0.0,0.94048,4e-05,8.72993]
[1778056378003,42.28,81667.79,0.0,0.94067,4e-05,8.70873]
[1778056382033,42.28,81676.14,0.0,0.94098,4e-05,8.67431]
[1778056387068,42.29,81674.19,0.0,0.94089,4e-05,8.68457]
[1778056390090,42.29,81668.4,0.0,0.94066,4e-05,8.71036]
[1778056393111,42.29,81662.81,0.0,0.94044,4e-05,8.73517]
[1778056395188,42.29,81659.98,0.0,0.94033,4e-05,8.74755]
[1778056395293,42.29,81659.98,0.0,0.94033,4e-05,8.74755]
[1778056395344,42.29,81660.57,0.0,0.94035,4e-05,8.74534]
[1778056397410,42.29,81659.07,0.0,0.94029,4e-05,8.75203]
[1778056397463,42.29,81659.07,0.0,0.94029,4e-05,8.75203]
[1778056399153,42.29,81652.93,0.0,0.94005,4e-05,8.77908]
[1778056401406,42.29,81653.01,0.0,0.94005,4e-05,8.77898]
[1778056401487,42.29,81653.01,0.0,0.94005,4e-05,8.77898]
[1778056401507,42.29,81652.23,0.0,0.94001,4e-05,8.7828]
[1778056402175,42.29,81658.71,0.0,0.94026,4e-05,8.75515]
[1778056403181,42.3,81663.45,0.0,0.94044,4e-05,8.73522]
[1778056404017,42.3,81663.45,0.0,0.94044,4e-05,8.73522]
[1778056404067,42.3,81663.45,0.0,0.94044,4e-05,8.73522]
[1778056409508,42.3,81665.69,0.0,0.94051,4e-05,8.72718]
[1778056409602,42.3,81666.67,0.0,0.94054,4e-05,8.72362]
[1778056410232,42.3,81672.31,0.0,0.94076,4e-05,8.69966]
[1778056411239,42.3,81680.69,0.0,0.94109,4e-05,8.66104]
[1778056414259,42.3,81683.88,0.0,0.94121,4e-05,8.64758]
[1778056417089,42.3,81682.07,0.0,0.94114,4e-05,8.65531]
[1778056417140,42.3,81682.07,0.0,0.94114,4e-05,8.65531]
[1778056420309,42.3,81691.58,0.0,0.9415,4e-05,8.61524]
[1778056421315,42.3,81705.08,0.0,0.942,4e-05,8.55838]
[1778056422322,42.3,81712.01,0.0,0.94226,4e-05,8.52937]
[1778056423330,42.3,81717.96,0.0,0.94247,4e-05,8.50462]
[1778056424336,42.3,81723.73,0.0,0.94269,4e-05,8.48072]
[1778056426350,42.3,81725.56,0.0,0.94275,4e-05,8.47368]
[1778056431385,42.31,81724.94,0.0,0.94271,4e-05,8.4779]
[1778056434405,42.31,81716.32,0.0,0.94238,4e-05,8.51499]
[1778056435429,42.31,81720.64,0.0,0.94254,4e-05,8.4972]
[1778056436422,42.31,81734.44,0.0,0.94305,4e-05,8.43982]
[1778056437429,42.31,81741.04,0.0,0.94328,4e-05,8.41263]
[1778056438436,42.31,81740.55,0.0,0.94326,4e-05,8.41506]
[1778056442487,42.31,81765.9,0.0,0.94417,4e-05,8.3117]
[1778056443497,42.32,81829.5,0.0,0.94642,3e-05,8.05198]
[1778056444499,42.32,81854.7,0.0,0.94729,3e-05,7.95044]
[1778056444717,42.32,81854.7,0.0,0.94729,3e-05,7.95044]
[1778056445529,42.32,81843.43,0.0,0.9469,3e-05,7.99634]
[1778056446530,42.32,81839.24,0.0,0.94674,3e-05,8.01395]
[1778056447363,42.32,81839.24,0.0,0.94674,3e-05,8.01395]
[1778056447537,42.32,81852.86,0.0,0.94721,3e-05,7.9597]
[1778056448544,42.32,81850.97,0.0,0.94713,3e-05,7.96858]
[1778056453581,42.33,81855.15,0.0,0.94725,3e-05,7.95514]
[1778056455598,42.33,81837.44,0.0,0.94663,3e-05,8.02744]
[1778056456605,42.33,81833.08,0.0,0.94647,3e-05,8.04564]
[1778056457612,42.33,81841.38,0.0,0.94676,3e-05,8.01264]
[1778056459626,42.34,81847.41,0.0,0.94696,3e-05,7.9895]
[1778056462648,42.34,81807.65,0.0,0.94555,4e-05,8.15255]
[1778056463655,42.34,81792.67,0.0,0.94502,4e-05,8.21415]
[1778056464662,42.34,81789.11,0.0,0.94489,4e-05,8.229]
[1778056467683,42.34,81782.54,0.0,0.94465,4e-05,8.25663]
[1778056471711,42.34,81773.98,0.0,0.94436,4e-05,8.28915]
[1778056476746,42.35,81766.79,0.0,0.9441,4e-05,8.31928]
[1778056477753,42.35,81756.27,0.0,0.94371,4e-05,8.36285]
[1778056478760,42.35,81752.4,0.0,0.94357,4e-05,8.37888]
[1778056481788,42.35,81736.2,0.0,0.94298,4e-05,8.44654]
[1778056482792,42.35,81726.83,0.0,0.94263,4e-05,8.48598]
[1778056483799,42.35,81725.55,0.0,0.94258,4e-05,8.4916]
[1778056485813,42.35,81717.7,0.0,0.94229,4e-05,8.52493]
[1778056490848,42.35,81723.13,0.0,0.94248,4e-05,8.50318]
[1778056495913,42.35,81723.29,0.0,0.94249,4e-05,8.50246]
[1778056501924,42.35,81729.17,0.0,0.94271,4e-05,8.47732]
[1778056502932,42.35,81734.2,0.0,0.9429,4e-05,8.45611]
[1778056504946,42.35,81741.14,0.0,0.94315,4e-05,8.42685]
[1778056509981,42.35,81755.15,0.0,0.94367,4e-05,8.36804]
[1778056510989,42.35,81759.05,0.0,0.94381,4e-05,8.35185]
[1778056512001,42.35,81749.91,0.0,0.94348,4e-05,8.38972]
[1778056513007,42.35,81744.43,0.0,0.94328,4e-05,8.41242]
[1778056518045,42.35,81746.77,0.0,0.94337,4e-05,8.4022]
[1778056523080,42.34,81749.01,0.0,0.94346,4e-05,8.39243]
[1778056525094,42.34,81738.61,0.0,0.94308,4e-05,8.43553]
[1778056526101,42.34,81730.67,0.0,0.94279,4e-05,8.46848]
[1778056530131,42.34,81738.97,0.0,0.9431,4e-05,8.43303]
[1778056531138,42.34,81742.78,0.0,0.94326,4e-05,8.41364]
[1778056536173,42.34,81748.62,0.0,0.94348,4e-05,8.38887]
[1778056540201,42.34,81757.0,0.0,0.94378,4e-05,8.35384]
[1778056542214,42.34,81762.6,0.0,0.94399,4e-05,8.33065]
[1778056543222,42.34,81769.56,0.0,0.94424,4e-05,8.30148]
[1778056544229,42.34,81776.08,0.0,0.94448,4e-05,8.27424]
[1778056549264,42.33,81771.6,0.0,0.94433,4e-05,8.29094]
[1778056554300,42.33,81772.19,0.0,0.94437,4e-05,8.28661]
[1778056559336,42.33,81772.38,0.0,0.94439,4e-05,8.28407]
[1778056564371,42.32,81783.44,0.0,0.9448,4e-05,8.23678]
[1778056565378,42.32,81797.87,0.0,0.94532,4e-05,8.17736]
[1778056566385,42.32,81794.55,0.0,0.9452,4e-05,8.19077]
[1778056570416,42.32,81785.62,0.0,0.94489,4e-05,8.22658]
[1778056572430,42.32,81779.3,0.0,0.94467,4e-05,8.25201]
[1778056574445,42.32,81773.53,0.0,0.94447,4e-05,8.27515]
[1778056577466,42.32,81765.15,0.0,0.94418,4e-05,8.30869]
[1778056582502,42.31,81767.57,0.0,0.94428,4e-05,8.29675]
[1778056584516,42.31,81773.05,0.0,0.94448,4e-05,8.27344]
[1778056586530,42.31,81783.43,0.0,0.94486,4e-05,8.23009]
[1778056587537,42.31,81790.43,0.0,0.94511,4e-05,8.20108]
[1778056589551,42.31,81801.36,0.0,0.9455,4e-05,8.15591]
[1778056590561,42.31,81811.04,0.0,0.94585,4e-05,8.11626]
[1778056592576,42.31,81821.98,0.0,0.94625,3e-05,8.06828]
[1778056594589,42.31,81825.57,0.0,0.94638,3e-05,8.05372]
[1778056596604,42.31,81815.95,0.0,0.94604,4e-05,8.09285]
[1778056598617,42.31,81806.23,0.0,0.9457,4e-05,8.13241]
[1778056600632,42.31,81800.8,0.0,0.94551,4e-05,8.15442]
[1778056603653,42.31,81790.65,0.0,0.94515,4e-05,8.19555]
[1778056607480,42.3,81790.8,0.0,0.94516,4e-05,8.19434]
[1778056607532,42.3,81790.8,0.0,0.94516,4e-05,8.19434]
[1778056607681,42.3,81790.17,0.0,0.94514,4e-05,8.19672]
[1778056607972,42.3,81790.17,0.0,0.94514,4e-05,8.19672]
[1778056608024,42.3,81790.17,0.0,0.94514,4e-05,8.19672]
[1778056613725,42.3,81791.4,0.0,0.94519,4e-05,8.19045]
[1778056614782,42.3,81791.4,0.0,0.94519,4e-05,8.19045]
[1778056614833,42.3,81791.4,0.0,0.94519,4e-05,8.19045]
[1778056615003,42.3,81792.73,0.0,0.94524,4e-05,8.1846]
[1778056615011,42.3,81792.73,0.0,0.94524,4e-05,8.1846]
[1778056615739,42.3,81792.62,0.0,0.94524,4e-05,8.18486]
[1778056616746,42.3,81798.78,0.0,0.94546,4e-05,8.15947]
[1778056619062,42.3,81802.36,0.0,0.94559,4e-05,8.14455]
[1778056619105,42.3,81802.36,0.0,0.94559,4e-05,8.14455]
[1778056619366,42.3,81802.36,0.0,0.94559,4e-05,8.14455]
[1778056619444,42.3,81802.36,0.0,0.94559,4e-05,8.14455]
[1778056619767,42.3,81797.76,0.0,0.94543,4e-05,8.16321]
[1778056622788,42.3,81803.46,0.0,0.94564,4e-05,8.13946]
[1778056623066,42.3,81803.46,0.0,0.94564,4e-05,8.13946]
[1778056623117,42.3,81803.46,0.0,0.94564,4e-05,8.13946]
[1778056623698,42.3,81803.46,0.0,0.94564,4e-05,8.13946]
[1778056623747,42.3,81803.46,0.0,0.94564,4e-05,8.13946]
[1778056623795,42.3,81804.84,0.0,0.94569,4e-05,8.13371]
[1778056623994,42.3,81804.84,0.0,0.94569,4e-05,8.13371]
[1778056624802,42.3,81806.29,0.0,0.94574,4e-05,8.12769]
[1778056629836,42.3,81804.4,0.0,0.94567,4e-05,8.13492]
[1778056630654,42.3,81804.4,0.0,0.94567,4e-05,8.13492]
[1778056630672,42.3,81804.4,0.0,0.94567,4e-05,8.13492]
[1778056634982,42.3,81799.42,0.0,0.9455,4e-05,8.15457]
[1778056634989,42.3,81799.42,0.0,0.9455,4e-05,8.15457]
[1778056635034,42.3,81799.42,0.0,0.9455,4e-05,8.15457]
[1778056635677,42.3,81799.42,0.0,0.9455,4e-05,8.15457]
[1778056635879,42.3,81800.13,0.0,0.94553,4e-05,8.15153]
[1778056636886,42.3,81793.44,0.0,0.9453,4e-05,8.17874]
[1778056637996,42.3,81793.44,0.0,0.9453,4e-05,8.17874]
[1778056638642,42.3,81793.44,0.0,0.9453,4e-05,8.17874]
[1778056638689,42.3,81793.44,0.0,0.9453,4e-05,8.17874]
[1778056641375,42.29,81788.72,0.0,0.94513,4e-05,8.19747]
[1778056641413,42.29,81788.72,0.0,0.94513,4e-05,8.19747]
[1778056641462,42.29,81786.81,0.0,0.94507,4e-05,8.20508]
[1778056643292,42.29,81789.07,0.0,0.94515,4e-05,8.19558]
[1778056643337,42.29,81789.07,0.0,0.94515,4e-05,8.19558]
[1778056645565,42.29,81796.06,0.0,0.9454,4e-05,8.16654]
[1778056646928,42.29,81795.4,0.0,0.94538,4e-05,8.16889]
[1778056646980,42.29,81795.4,0.0,0.94538,4e-05,8.16889]
[1778056647081,42.29,81796.2,0.0,0.94541,4e-05,8.16544]
[1778056648859,42.29,81796.2,0.0,0.94541,4e-05,8.16544]
[1778056648866,42.29,81796.2,0.0,0.94541,4e-05,8.16544]
[1778056654005,42.29,81797.12,0.0,0.94547,4e-05,8.15717]
[1778056656681,42.29,81795.06,0.0,0.9454,4e-05,8.16544]
[1778056656710,42.29,81795.06,0.0,0.9454,4e-05,8.16544]
[1778056656913,42.29,81789.77,0.0,0.94522,4e-05,8.18671]
[1778056656958,42.29,81789.77,0.0,0.94522,4e-05,8.18671]
[1778056657129,42.29,81788.54,0.0,0.94517,4e-05,8.19175]
[1778056660633,42.29,81789.83,0.0,0.94522,4e-05,8.18603]
[1778056660680,42.29,81789.83,0.0,0.94522,4e-05,8.18603]
[1778056660822,42.29,81789.83,0.0,0.94522,4e-05,8.18603]
[1778056660872,42.29,81789.83,0.0,0.94522,4e-05,8.18603]
[1778056660897,42.29,81788.54,0.0,0.94518,4e-05,8.1909]
[1778056662061,42.29,81782.25,0.0,0.94496,4e-05,8.21648]
[1778056663068,42.28,81774.4,0.0,0.94468,4e-05,8.24849]
[1778056665082,42.28,81772.8,0.0,0.94463,4e-05,8.25444]
[1778056669110,42.28,81767.34,0.0,0.94444,4e-05,8.27565]
[1778056671170,42.28,81765.55,0.0,0.94438,4e-05,8.28268]
[1778056671222,42.28,81765.55,0.0,0.94438,4e-05,8.28268]
[1778056671437,42.28,81765.55,0.0,0.94438,4e-05,8.28268]
[1778056671479,42.28,81765.55,0.0,0.94438,4e-05,8.28268]
[1778056671669,42.28,81763.86,0.0,0.94432,4e-05,8.28928]
[1778056676215,42.28,81767.83,0.0,0.94448,4e-05,8.27142]
[1778056676289,42.28,81767.83,0.0,0.94448,4e-05,8.27142]
[1778056676527,42.28,81767.83,0.0,0.94448,4e-05,8.27142]
[1778056676579,42.28,81767.83,0.0,0.94448,4e-05,8.27142]
[1778056676649,42.28,81766.47,0.0,0.94443,4e-05,8.27667]
[1778056682579,42.27,81763.71,0.0,0.94435,4e-05,8.28625]
[1778056682622,42.27,81763.71,0.0,0.94435,4e-05,8.28625]
[1778056682890,42.27,81763.71,0.0,0.94435,4e-05,8.28625]
[1778056682950,42.27,81762.87,0.0,0.94432,4e-05,8.28934]
[1778056683209,42.27,81765.35,0.0,0.94441,4e-05,8.27872]
[1778056688907,42.27,81763.48,0.0,0.94436,4e-05,8.28497]
[1778056688914,42.27,81763.48,0.0,0.94436,4e-05,8.28497]
[1778056689086,42.27,81763.65,0.0,0.94437,4e-05,8.2839]
[1778056689165,42.27,81763.65,0.0,0.94437,4e-05,8.2839]
[1778056689251,42.27,81761.83,0.0,0.94431,4e-05,8.29104]
[1778056691265,42.26,81751.09,0.0,0.94393,4e-05,8.33468]
[1778056692273,42.26,81746.76,0.0,0.94377,4e-05,8.35218]
[1778056692999,42.26,81746.76,0.0,0.94377,4e-05,8.35218]
[1778056693049,42.26,81746.76,0.0,0.94377,4e-05,8.35218]
[1778056698315,42.26,81756.58,0.0,0.94415,4e-05,8.30857]
[1778056699395,42.26,81756.58,0.0,0.94415,4e-05,8.30857]
[1778056699402,42.26,81756.58,0.0,0.94415,4e-05,8.30857]
[1778056700047,42.26,81753.52,0.0,0.94405,4e-05,8.32082]
[1778056700097,42.26,81753.52,0.0,0.94405,4e-05,8.32082]
[1778056700329,42.26,81754.27,0.0,0.94408,4e-05,8.31728]
[1778056705879,42.25,81753.04,0.0,0.94405,4e-05,8.32062]
[1778056705926,42.25,81753.04,0.0,0.94405,4e-05,8.32062]
[1778056706340,42.25,81753.58,0.0,0.94407,4e-05,8.31795]
[1778056706390,42.25,81753.58,0.0,0.94407,4e-05,8.31795]
[1778056706442,42.25,81754.3,0.0,0.9441,4e-05,8.31454]
[1778056708385,42.25,81749.39,0.0,0.94393,4e-05,8.33404]
[1778056710629,42.25,81748.2,0.0,0.94389,4e-05,8.33852]
[1778056715707,42.24,81745.32,0.0,0.94383,4e-05,8.34479]
[1778056715728,42.24,81745.32,0.0,0.94383,4e-05,8.34479]
[1778056715768,42.24,81745.32,0.0,0.94383,4e-05,8.34479]
[1778056715820,42.24,81745.32,0.0,0.94383,4e-05,8.34479]
[1778056715922,42.24,81745.25,0.0,0.94383,4e-05,8.34413]
[1778056718455,42.24,81739.08,0.0,0.94362,4e-05,8.36878]
[1778056719339,42.24,81739.08,0.0,0.94362,4e-05,8.36878]
[1778056719389,42.24,81739.08,0.0,0.94362,4e-05,8.36878]
[1778056719461,42.24,81731.84,0.0,0.94336,4e-05,8.3984]
[1778056721475,42.24,81728.99,0.0,0.94326,4e-05,8.40913]
[1778056724497,42.23,81716.54,0.0,0.94282,4e-05,8.45936]
[1778056725504,42.23,81710.18,0.0,0.94259,4e-05,8.48533]
[1778056728332,42.23,81708.61,0.0,0.94255,4e-05,8.4905]
[1778056728384,42.23,81708.61,0.0,0.94255,4e-05,8.4905]
[1778056729109,42.23,81706.11,0.0,0.94246,4e-05,8.50027]
[1778056729172,42.23,81706.11,0.0,0.94246,4e-05,8.50027]
[1778056729532,42.22,81705.79,0.0,0.94245,4e-05,8.50087]
[1778056730540,42.22,81691.84,0.0,0.94194,4e-05,8.55882]
[1778056731547,42.22,81688.3,0.0,0.94182,4e-05,8.57291]
[1778056733561,42.22,81692.83,0.0,0.942,4e-05,8.55212]
[1778056737966,42.21,81690.44,0.0,0.94193,4e-05,8.55974]
[1778056738015,42.21,81689.73,0.0,0.94192,4e-05,8.56108]
[1778056742632,42.2,81678.74,0.0,0.94154,4e-05,8.6041]
[1778056743639,42.2,81673.67,0.0,0.94136,4e-05,8.62467]
[1778056744647,42.2,81668.84,0.0,0.94118,4e-05,8.64422]
[1778056747667,42.19,81661.99,0.0,0.94095,4e-05,8.67041]
[1778056748674,42.17,81655.18,0.0,0.94078,4e-05,8.68941]
[1778056749681,42.15,81646.52,0.0,0.94054,4e-05,8.71607]
[1778056750692,42.15,81636.45,0.0,0.94016,4e-05,8.75849]
[1778056751694,42.13,81629.57,0.0,0.93999,4e-05,8.7773]
[1778056752702,42.11,81626.52,0.0,0.93997,4e-05,8.77923]
[1778056754716,42.1,81625.62,0.0,0.93995,4e-05,8.78077]
[1778056759756,42.09,81631.86,0.0,0.94024,4e-05,8.74817]
[1778056760763,42.09,81642.47,0.0,0.94066,4e-05,8.70163]
[1778056761770,42.08,81647.72,0.0,0.94087,4e-05,8.67813]
[1778056762777,42.08,81649.12,0.0,0.94093,4e-05,8.67114]
[1778056763783,42.08,81644.47,0.0,0.94076,4e-05,8.68999]
[1778056765798,42.08,81639.33,0.0,0.94058,4e-05,8.70998]
[1778056767975,42.07,81639.61,0.0,0.9406,4e-05,8.70777]
[1778056768027,42.07,81639.61,0.0,0.9406,4e-05,8.70777]
[1778056769002,42.07,81640.02,0.0,0.94063,4e-05,8.70499]
[1778056769052,42.07,81640.29,0.0,0.94065,4e-05,8.70282]
[1778056769826,42.07,81640.6,0.0,0.94067,4e-05,8.70047]
[1778056774861,42.06,81640.94,0.0,0.94074,4e-05,8.69056]
[1778056777438,42.05,81641.36,0.0,0.94079,4e-05,8.68581]
[1778056777489,42.05,81641.36,0.0,0.94079,4e-05,8.68581]
[1778056778678,42.05,81643.05,0.0,0.94085,4e-05,8.67859]
[1778056778725,42.05,81643.05,0.0,0.94085,4e-05,8.67859]
[1778056778971,42.05,81643.05,0.0,0.94085,4e-05,8.67859]
[1778056778889,42.05,81642.27,0.0,0.94084,4e-05,8.67999]
[1778056783924,42.04,81644.25,0.0,0.94095,4e-05,8.66678]
[1778056784100,42.04,81644.25,0.0,0.94095,4e-05,8.66678]
[1778056784146,42.04,81644.25,0.0,0.94095,4e-05,8.66678]
[1778056785281,42.04,81643.46,0.0,0.94093,4e-05,8.66922]
[1778056785333,42.04,81643.46,0.0,0.94093,4e-05,8.66922]
[1778056785938,42.03,81643.5,0.0,0.94094,4e-05,8.66811]
[1778056786621,42.03,81643.5,0.0,0.94094,4e-05,8.66811]
[1778056791567,42.02,81647.61,0.0,0.94114,4e-05,8.64602]
[1778056791611,42.02,81647.61,0.0,0.94114,4e-05,8.64602]
[1778056793994,42.02,81652.01,0.0,0.94133,4e-05,8.62463]
[1778056794843,42.02,81652.01,0.0,0.94133,4e-05,8.62463]
[1778056794894,42.02,81652.01,0.0,0.94133,4e-05,8.62463]
[1778056795000,42.02,81652.23,0.0,0.94134,4e-05,8.62284]
[1778056796748,42.02,81653.95,0.0,0.94142,4e-05,8.61468]
[1778056796803,42.02,81653.95,0.0,0.94142,4e-05,8.61468]
[1778056798022,42.01,81661.28,0.0,0.94171,4e-05,8.58187]
[1778056802107,42.01,81659.07,0.0,0.94165,4e-05,8.58813]
[1778056802159,42.01,81659.07,0.0,0.94165,4e-05,8.58813]
[1778056803085,42.0,81659.38,0.0,0.94167,4e-05,8.58603]
[1778056803094,42.0,81659.38,0.0,0.94167,4e-05,8.58603]
[1778056804064,42.0,81659.18,0.0,0.94167,4e-05,8.5861]
[1778056806453,42.0,81659.73,0.0,0.94169,4e-05,8.58298]
[1778056806502,42.0,81659.73,0.0,0.94169,4e-05,8.58298]
[1778056812882,41.99,81663.4,0.0,0.94187,4e-05,8.5629]
[1778056812888,41.99,81663.4,0.0,0.94187,4e-05,8.5629]
[1778056812983,41.99,81662.08,0.0,0.94184,4e-05,8.567]
[1778056813863,41.99,81662.08,0.0,0.94184,4e-05,8.567]
[1778056813915,41.99,81662.08,0.0,0.94184,4e-05,8.567]
[1778056819169,41.98,81663.14,0.0,0.94191,4e-05,8.55806]
[1778056822884,41.98,81664.11,0.0,0.94196,4e-05,8.55248]
[1778056822936,41.98,81664.11,0.0,0.94196,4e-05,8.55248]
[1778056823847,41.97,81664.26,0.0,0.94198,4e-05,8.55038]
[1778056823893,41.97,81664.26,0.0,0.94198,4e-05,8.55038]
[1778056823948,41.97,81657.2,0.0,0.94172,4e-05,8.57957]
[1778056827346,41.97,81655.93,0.0,0.94169,4e-05,8.58341]
[1778056827398,41.97,81655.93,0.0,0.94169,4e-05,8.58341]
[1778056829705,41.97,81651.38,0.0,0.94153,4e-05,8.60117]
[1778056829752,41.97,81651.38,0.0,0.94153,4e-05,8.60117]
[1778056829795,41.97,81651.29,0.0,0.94153,4e-05,8.60119]
[1778056831666,41.96,81653.63,0.0,0.94162,4e-05,8.59087]
[1778056837295,41.96,81653.31,0.0,0.94166,4e-05,8.58554]
[1778056839787,41.96,81653.78,0.0,0.94168,4e-05,8.58275]
[1778056839834,41.96,81653.78,0.0,0.94168,4e-05,8.58275]
[1778056840052,41.95,81651.35,0.0,0.9416,4e-05,8.59149]
[1778056845351,41.94,81651.06,0.0,0.94163,4e-05,8.58868]
[1778056849697,41.94,81650.17,0.0,0.94162,4e-05,8.59006]
[1778056849747,41.94,81650.17,0.0,0.94162,4e-05,8.59006]
[1778056849848,41.94,81648.6,0.0,0.94156,4e-05,8.59594]
[1778056855510,41.93,81648.0,0.0,0.94158,4e-05,8.59441]
[1778056855563,41.93,81648.0,0.0,0.94158,4e-05,8.59441]
[1778056855612,41.93,81649.57,0.0,0.94164,4e-05,8.58691]
[1778056861465,41.92,81649.51,0.0,0.94168,4e-05,8.58235]
[1778056866499,41.91,81650.82,0.0,0.94177,4e-05,8.57286]
[1778056871535,41.9,81650.84,0.0,0.9418,4e-05,8.56891]
[1778056874557,41.9,81656.08,0.0,0.94202,4e-05,8.54435]
[1778056878585,41.89,81661.67,0.0,0.94225,4e-05,8.51777]
[1778056879592,41.89,81665.87,0.0,0.94241,4e-05,8.4993]
[1778056884627,41.88,81665.72,0.0,0.94244,4e-05,8.49671]
[1778056889662,41.88,81668.63,0.0,0.94257,4e-05,8.48123]
[1778056894697,41.87,81668.25,0.0,0.9426,4e-05,8.47647]
[1778056899733,41.87,81668.18,0.0,0.94263,4e-05,8.47378]
[1778056904768,41.86,81668.45,0.0,0.94266,4e-05,8.46968]
[1778056909803,41.85,81674.71,0.0,0.94292,4e-05,8.44035]
[1778056911817,41.85,81671.33,0.0,0.9428,4e-05,8.45356]
[1778056916852,41.85,81671.11,0.0,0.94282,4e-05,8.45172]
[1778056920880,41.84,81675.1,0.0,0.94299,4e-05,8.4327]
[1778056921896,41.84,81684.59,0.0,0.94334,4e-05,8.39218]
[1778056922898,41.84,81696.83,0.0,0.9438,4e-05,8.34028]
[1778056924153,41.84,81696.83,0.0,0.9438,4e-05,8.34028]
[1778056924176,41.84,81700.03,0.0,0.94392,4e-05,8.32608]
[1778056924205,41.84,81700.03,0.0,0.94392,4e-05,8.32608]
[1778056928927,41.84,81698.25,0.0,0.94386,4e-05,8.33253]
[1778056928980,41.84,81698.25,0.0,0.94386,4e-05,8.33253]
[1778056929078,41.84,81698.71,0.0,0.94388,4e-05,8.33026]
[1778056933856,41.83,81699.61,0.0,0.94393,4e-05,8.32512]
[1778056934019,41.83,81704.26,0.0,0.9441,4e-05,8.30531]
[1778056937952,41.83,81703.74,0.0,0.94409,4e-05,8.30654]
[1778056938005,41.83,81703.74,0.0,0.94409,4e-05,8.30654]
[1778056938106,41.83,81704.73,0.0,0.94413,4e-05,8.30179]
[1778056943082,41.83,81707.92,0.0,0.94426,4e-05,8.28702]
[1778056945808,41.82,81710.49,0.0,0.94436,4e-05,8.27575]
[1778056949653,41.82,81707.52,0.0,0.94426,4e-05,8.28713]
[1778056949705,41.82,81707.52,0.0,0.94426,4e-05,8.28713]
[1778056950131,41.82,81705.71,0.0,0.9442,4e-05,8.29441]
[1778056955167,41.82,81705.64,0.0,0.94423,4e-05,8.28991]
[1778056955841,41.82,81705.64,0.0,0.94423,4e-05,8.28991]
[1778056955898,41.82,81705.64,0.0,0.94423,4e-05,8.28991]
[1778056956174,41.82,81707.33,0.0,0.94429,4e-05,8.28256]
[1778056959195,41.82,81711.98,0.0,0.94447,4e-05,8.26235]
[1778056964230,41.81,81713.48,0.0,0.94453,4e-05,8.25491]
[1778056969265,41.81,81714.3,0.0,0.94457,4e-05,8.25035]
[1778056974300,41.81,81714.73,0.0,0.9446,4e-05,8.24746]
[1778056979342,41.81,81712.65,0.0,0.94453,4e-05,8.25505]
[1778056981356,41.81,81708.96,0.0,0.9444,4e-05,8.26998]
[1778056982363,41.81,81706.07,0.0,0.9443,4e-05,8.28179]
[1778056984377,41.81,81713.2,0.0,0.94456,4e-05,8.25151]
[1778056989412,41.8,81714.77,0.0,0.94463,4e-05,8.24388]
[1778056992433,41.8,81718.67,0.0,0.94477,4e-05,8.22703]
[1778056995457,41.8,81714.09,0.0,0.94461,4e-05,8.24559]
[1778056996464,41.8,81710.81,0.0,0.94449,4e-05,8.25905]
[1778056999484,41.8,81716.99,0.0,0.94472,4e-05,8.23261]
[1778057004520,41.8,81716.77,0.0,0.94472,4e-05,8.23258]
[1778057005527,41.8,81719.6,0.0,0.94483,4e-05,8.22061]
[1778057010562,41.79,81719.54,0.0,0.94483,4e-05,8.22]
[1778057015597,41.79,81720.49,0.0,0.9449,4e-05,8.21183]
[1778057020632,41.79,81719.7,0.0,0.94487,4e-05,8.21427]
[1778057025667,41.79,81721.9,0.0,0.94496,4e-05,8.20433]
[1778057030702,41.79,81718.9,0.0,0.94486,4e-05,8.21604]
[1778057035737,41.79,81718.78,0.0,0.94486,4e-05,8.21566]
[1778057040772,41.78,81719.53,0.0,0.9449,4e-05,8.2117]
[1778057043794,41.78,81724.59,0.0,0.94508,4e-05,8.19018]
[1778057044800,41.78,81728.51,0.0,0.94523,4e-05,8.17379]
[1778057045807,41.78,81731.42,0.0,0.94533,4e-05,8.16163]
[1778057051849,41.78,81727.45,0.0,0.94519,4e-05,8.17759]
[1778057053863,41.78,81723.97,0.0,0.94507,4e-05,8.1918]
[1778057056884,41.78,81720.68,0.0,0.94495,4e-05,8.20506]
[1778057059905,41.78,81716.73,0.0,0.94481,4e-05,8.22101]
[1778057061919,41.78,81711.43,0.0,0.94463,4e-05,8.24271]
[1778057062926,41.78,81706.48,0.0,0.94445,4e-05,8.26314]
[1778057067961,41.78,81708.61,0.0,0.94454,4e-05,8.253]
[1778057074007,41.77,81708.45,0.0,0.94456,4e-05,8.24892]
[1778057075014,41.77,81698.09,0.0,0.94419,4e-05,8.29197]
[1778057076021,41.77,81695.37,0.0,0.94409,4e-05,8.30305]
[1778057081056,41.77,81694.92,0.0,0.94409,4e-05,8.3033]
[1778057086091,41.77,81694.11,0.0,0.94407,4e-05,8.30505]
[1778057088105,41.76,81699.54,0.0,0.94428,4e-05,8.28165]
[1778057093140,41.76,81698.72,0.0,0.94426,4e-05,8.28356]
[1778057098175,41.76,81702.59,0.0,0.94441,4e-05,8.2659]
[1778057103210,41.76,81704.89,0.0,0.94451,4e-05,8.25495]
[1778057108245,41.75,81707.24,0.0,0.94461,4e-05,8.24371]
[1778057113281,41.75,81708.31,0.0,0.94465,4e-05,8.23811]
[1778057115295,41.75,81717.45,0.0,0.94499,4e-05,8.19963]
[1778057117309,41.75,81714.05,0.0,0.94487,4e-05,8.21345]
[1778057122343,41.75,81712.88,0.0,0.94483,4e-05,8.21742]
[1778057123351,41.75,81709.74,0.0,0.94472,4e-05,8.23032]
[1778057128386,41.74,81708.51,0.0,0.94469,4e-05,8.2344]
[1778057133421,41.74,81709.68,0.0,0.94476,4e-05,8.22513]
[1778057137449,41.74,81712.76,0.0,0.94488,4e-05,8.21154]
[1778057140470,41.74,81709.24,0.0,0.94475,4e-05,8.22565]
[1778057145504,41.74,81709.57,0.0,0.94477,4e-05,8.22331]
[1778057148526,41.74,81719.29,0.0,0.94513,4e-05,8.18232]
[1778057149532,41.74,81724.23,0.0,0.94531,4e-05,8.16169]
[1778057150548,41.74,81709.84,0.0,0.94479,4e-05,8.22143]
[1778057151546,41.74,81703.51,0.0,0.94456,4e-05,8.24765]
[1778057152554,41.73,81698.28,0.0,0.94437,4e-05,8.26928]
[1778057153562,41.73,81694.92,0.0,0.94425,4e-05,8.28307]
[1778057155576,41.73,81691.26,0.0,0.94412,4e-05,8.29782]
[1778057157590,41.73,81695.2,0.0,0.94427,4e-05,8.28072]
[1778057161621,41.73,81701.08,0.0,0.9445,4e-05,8.25496]
[1778057162627,41.73,81709.26,0.0,0.9448,4e-05,8.22059]
[1778057163634,41.73,81713.08,0.0,0.94494,4e-05,8.2045]
[1778057166655,41.73,81709.69,0.0,0.94482,4e-05,8.21818]
[1778057171690,41.72,81708.52,0.0,0.9448,4e-05,8.22009]
[1778057176725,41.71,81708.9,0.0,0.94484,4e-05,8.21495]
[1778057178739,41.71,81712.36,0.0,0.94498,4e-05,8.19914]
[1778057181760,41.71,81709.07,0.0,0.94488,4e-05,8.21082]
[1778057186795,41.7,81710.38,0.0,0.94495,4e-05,8.20199]
[1778057189816,41.7,81717.18,0.0,0.94522,4e-05,8.1717]
[1778057194851,41.69,81714.28,0.0,0.94516,4e-05,8.17739]
[1778057195858,41.69,81710.87,0.0,0.94504,4e-05,8.19149]
[1778057196865,41.69,81705.93,0.0,0.94486,4e-05,8.21195]
[1778057197872,41.69,81702.84,0.0,0.94475,4e-05,8.22468]
[1778057202906,41.69,81704.3,0.0,0.94481,4e-05,8.21767]
[1778057207942,41.69,81702.16,0.0,0.94474,4e-05,8.22576]
[1778057212992,41.68,81702.62,0.0,0.94476,4e-05,8.22288]
[1778057215007,41.68,81694.78,0.0,0.94449,4e-05,8.2542]
[1778057216015,41.68,81687.56,0.0,0.94423,4e-05,8.28419]
[1778057217022,41.68,81677.53,0.0,0.94386,4e-05,8.32602]
[1778057218030,41.68,81671.55,0.0,0.94364,4e-05,8.35083]
[1778057220044,41.68,81667.51,0.0,0.9435,4e-05,8.36705]
[1778057222058,41.68,81659.63,0.0,0.94322,4e-05,8.39946]
[1778057223065,41.67,81652.49,0.0,0.94295,4e-05,8.4292]
[1778057224072,41.67,81645.63,0.0,0.9427,4e-05,8.45776]
[1778057226086,41.67,81642.63,0.0,0.9426,4e-05,8.46933]
[1778057228399,41.66,81642.17,0.0,0.94263,4e-05,8.46529]
[1778057228451,41.66,81642.17,0.0,0.94263,4e-05,8.46529]
[1778057228496,41.66,81642.08,0.0,0.94264,4e-05,8.46449]
[1778057230114,41.66,81645.58,0.0,0.94278,4e-05,8.44903]
[1778057231494,41.66,81645.58,0.0,0.94278,4e-05,8.44903]
[1778057231647,41.65,81646.21,0.0,0.94281,4e-05,8.44579]
[1778057237167,41.65,81647.59,0.0,0.94289,4e-05,8.43658]
[1778057239181,41.65,81654.62,0.0,0.94316,4e-05,8.40569]
[1778057239933,41.65,81654.62,0.0,0.94316,4e-05,8.40569]
[1778057240243,41.65,81654.62,0.0,0.94316,4e-05,8.40569]
[1778057240295,41.65,81654.62,0.0,0.94316,4e-05,8.40569]
[1778057240377,41.64,81658.26,0.0,0.9433,4e-05,8.38935]
[1778057245807,41.64,81657.51,0.0,0.94329,4e-05,8.39072]
[1778057245867,41.64,81657.51,0.0,0.94329,4e-05,8.39072]
[1778057246230,41.64,81657.8,0.0,0.9433,4e-05,8.38905]
[1778057251265,41.63,81662.71,0.0,0.94353,4e-05,8.36275]
[1778057256302,41.63,81662.3,0.0,0.94354,4e-05,8.36142]
[1778057258316,41.62,81665.33,0.0,0.94366,4e-05,8.34679]
[1778057260330,41.62,81668.37,0.0,0.94379,4e-05,8.33217]
[1778057265365,41.61,81668.95,0.0,0.94385,4e-05,8.32537]
[1778057270400,41.6,81666.56,0.0,0.9438,4e-05,8.33114]
[1778057275436,41.59,81669.95,0.0,0.94397,4e-05,8.3117]
[1778057280473,41.58,81671.46,0.0,0.94406,4e-05,8.30121]
[1778057286515,41.57,81668.42,0.0,0.94399,4e-05,8.30908]
[1778057288529,41.57,81659.73,0.0,0.94368,4e-05,8.34405]
[1778057289536,41.57,81654.75,0.0,0.94351,4e-05,8.3642]
[1778057291758,41.57,81653.97,0.0,0.94349,4e-05,8.36564]
[1778057294571,41.56,81649.01,0.0,0.94333,4e-05,8.38384]
[1778057296810,41.56,81646.57,0.0,0.94326,4e-05,8.39226]
[1778057296856,41.56,81646.57,0.0,0.94326,4e-05,8.39226]
[1778057297592,41.55,81645.75,0.0,0.94324,4e-05,8.39477]
[1778057302627,41.55,81646.92,0.0,0.9433,4e-05,8.38763]
[1778057304307,41.55,81647.02,0.0,0.94331,4e-05,8.38678]
[1778057309116,41.55,81645.57,0.0,0.94327,4e-05,8.39122]
[1778057310001,41.54,81644.98,0.0,0.94325,4e-05,8.39329]
[1778057310917,41.54,81644.73,0.0,0.94324,4e-05,8.39391]
[1778057311619,41.54,81644.73,0.0,0.94324,4e-05,8.39391]
[1778057314715,41.54,81641.26,0.0,0.94315,4e-05,8.40307]
[1778057319487,41.54,81641.54,0.0,0.94317,4e-05,8.40052]
[1778057321764,41.53,81638.65,0.0,0.94308,4e-05,8.41099]
[1778057325792,41.53,81641.93,0.0,0.94322,4e-05,8.39521]
[1778057326871,41.53,81641.93,0.0,0.94322,4e-05,8.39521]
[1778057326876,41.53,81641.93,0.0,0.94322,4e-05,8.39521]
[1778057331975,41.52,81642.15,0.0,0.94325,4e-05,8.39211]
[1778057332035,41.52,81642.15,0.0,0.94325,4e-05,8.39211]
[1778057333848,41.52,81639.76,0.0,0.94317,4e-05,8.40095]
[1778057338882,41.52,81640.63,0.0,0.94322,4e-05,8.39502]
[1778057343341,41.51,81640.59,0.0,0.94323,4e-05,8.39386]
[1778057343368,41.51,81640.59,0.0,0.94323,4e-05,8.39386]
[1778057349146,41.51,81640.2,0.0,0.94324,4e-05,8.39289]
[1778057349193,41.51,81640.2,0.0,0.94324,4e-05,8.39289]
[1778057350545,41.51,81640.77,0.0,0.94326,4e-05,8.39003]
[1778057350967,41.51,81643.31,0.0,0.94337,4e-05,8.37838]
[1778057356007,41.5,81644.33,0.0,0.94343,4e-05,8.37097]
[1778057358302,41.5,81644.12,0.0,0.94343,4e-05,8.37092]
[1778057358359,41.5,81644.12,0.0,0.94343,4e-05,8.37092]
[1778057364063,41.49,81643.89,0.0,0.94348,4e-05,8.36542]
[1778057367084,41.48,81640.91,0.0,0.94339,4e-05,8.37528]
[1778057367733,41.48,81640.91,0.0,0.94339,4e-05,8.37528]
[1778057367923,41.48,81640.91,0.0,0.94339,4e-05,8.37528]
[1778057371815,41.47,81641.34,0.0,0.94346,4e-05,8.36633]
[1778057377153,41.46,81639.19,0.0,0.94343,4e-05,8.36986]
[1778057382189,41.45,81638.71,0.0,0.94346,4e-05,8.36586]
[1778057387224,41.43,81638.56,0.0,0.94351,4e-05,8.35958]
[1778057388481,41.43,81638.56,0.0,0.94351,4e-05,8.35958]
[1778057388620,41.43,81638.56,0.0,0.94351,4e-05,8.35958]
[1778057390366,41.43,81638.57,0.0,0.94354,4e-05,8.35679]
[1778057391252,41.42,81641.55,0.0,0.94367,4e-05,8.34141]
[1778057396287,41.41,81639.29,0.0,0.94365,4e-05,8.34431]
[1778057397354,41.41,81639.29,0.0,0.94365,4e-05,8.34431]
[1778057397403,41.41,81639.29,0.0,0.94365,4e-05,8.34431]
[1778057403336,41.39,81637.27,0.0,0.94365,4e-05,8.34352]
[1778057405353,41.39,81629.56,0.0,0.94339,4e-05,8.37361]
[1778057406360,41.38,81619.4,0.0,0.94302,4e-05,8.4155]
[1778057407371,41.35,81618.35,0.0,0.9431,4e-05,8.40558]
[1778057408393,41.35,81649.64,0.0,0.94428,4e-05,8.27178]
[1778057409393,41.32,81682.6,0.0,0.9456,4e-05,8.11923]
[1778057410405,41.32,81696.51,0.0,0.94611,4e-05,8.06004]
[1778057411412,41.32,81705.55,0.0,0.94644,4e-05,8.02154]
[1778057412437,41.32,81698.8,0.0,0.94621,4e-05,8.04874]
[1778057413440,41.32,81693.22,0.0,0.94602,4e-05,8.07119]
[1778057414447,41.31,81686.27,0.0,0.94577,4e-05,8.09935]
[1778057416461,41.31,81680.83,0.0,0.94559,4e-05,8.12031]
[1778057417497,41.31,81719.27,0.0,0.94698,4e-05,7.95966]
[1778057418772,41.31,81719.27,0.0,0.94698,4e-05,7.95966]
[1778057418511,41.31,81747.33,0.0,0.94797,3e-05,7.84361]
[1778057419503,41.31,81785.54,0.0,0.9493,3e-05,7.68755]
[1778057420493,41.31,81785.54,0.0,0.9493,3e-05,7.68755]
[1778057420517,41.31,81772.27,0.0,0.94885,3e-05,7.74084]
[1778057421520,41.31,81755.87,0.0,0.94828,3e-05,7.80738]
[1778057422540,41.3,81758.57,0.0,0.94838,3e-05,7.79606]
[1778057423540,41.3,81764.78,0.0,0.9486,3e-05,7.77036]
[1778057424548,41.3,81778.41,0.0,0.94907,3e-05,7.71463]
[1778057425554,41.3,81782.78,0.0,0.94922,3e-05,7.6966]
[1778057426561,41.3,81798.15,0.0,0.94975,3e-05,7.63433]
[1778057427568,41.3,81804.56,0.0,0.94997,3e-05,7.60834]
[1778057428575,41.3,81810.64,0.0,0.95018,3e-05,7.58383]
[1778057429582,41.3,81817.2,0.0,0.9504,3e-05,7.55699]
[1778057430589,41.3,81808.97,0.0,0.95013,3e-05,7.58942]
[1778057431596,41.3,81805.54,0.0,0.95004,3e-05,7.59945]
[1778057432603,41.3,81802.35,0.0,0.94993,3e-05,7.61171]
[1778057433610,41.3,81805.46,0.0,0.95004,3e-05,7.59866]
[1778057434619,41.29,81808.87,0.0,0.95016,3e-05,7.58441]
[1778057435610,41.29,81808.87,0.0,0.95016,3e-05,7.58441]
[1778057435625,41.29,81817.21,0.0,0.95045,3e-05,7.55046]
[1778057436175,41.29,81817.21,0.0,0.95045,3e-05,7.55046]
[1778057436632,41.29,81812.93,0.0,0.95031,3e-05,7.56705]
[1778057437639,41.29,81815.39,0.0,0.95039,3e-05,7.55673]
[1778057438650,41.29,81808.75,0.0,0.95017,3e-05,7.58281]
[1778057439657,41.29,81805.71,0.0,0.95008,3e-05,7.59452]
[1778057440800,41.29,81805.71,0.0,0.95008,3e-05,7.59452]
[1778057440664,41.29,81818.01,0.0,0.9505,3e-05,7.54474]
[1778057440946,41.29,81818.01,0.0,0.9505,3e-05,7.54474]
[1778057441673,41.28,81825.1,0.0,0.95078,3e-05,7.51101]
[1778057442678,41.28,81837.06,0.0,0.95118,3e-05,7.46299]
[1778057443685,41.28,81834.3,0.0,0.95109,3e-05,7.47354]
[1778057444692,41.26,81830.21,0.0,0.95101,3e-05,7.48317]
[1778057445699,41.26,81838.58,0.0,0.95129,3e-05,7.44993]
[1778057446706,41.25,81842.69,0.0,0.95145,3e-05,7.43027]
[1778057446951,41.25,81842.69,0.0,0.95145,3e-05,7.43027]
[1778057447713,41.25,81838.63,0.0,0.95134,3e-05,7.44366]
[1778057448720,41.24,81832.17,0.0,0.95115,3e-05,7.46639]
[1778057449727,41.24,81820.34,0.0,0.95076,3e-05,7.51316]
[1778057450734,41.23,81805.1,0.0,0.95028,3e-05,7.56995]
[1778057451741,41.23,81797.52,0.0,0.95002,3e-05,7.60039]
[1778057452748,41.23,81790.78,0.0,0.9498,3e-05,7.62675]
[1778057453755,41.23,81787.82,0.0,0.9497,3e-05,7.63857]
[1778057455769,41.23,81784.71,0.0,0.94961,3e-05,7.64854]
[1778057456776,41.22,81777.34,0.0,0.94937,3e-05,7.67686]
[1778057457789,41.22,81768.94,0.0,0.94909,3e-05,7.71091]
[1778057458791,41.22,81756.54,0.0,0.94866,3e-05,7.76088]
[1778057459798,41.22,81746.52,0.0,0.94831,3e-05,7.80178]
[1778057460810,41.22,81731.73,0.0,0.94782,4e-05,7.85901]
[1778057461817,41.21,81728.78,0.0,0.94775,4e-05,7.86712]
[1778057462825,41.21,81736.77,0.0,0.94804,4e-05,7.83381]
[1778057463832,41.19,81734.03,0.0,0.94799,4e-05,7.83902]
[1778057464840,41.17,81731.27,0.0,0.94797,4e-05,7.84073]
[1778057466853,41.16,81736.89,0.0,0.94825,3e-05,7.80807]
[1778057467860,41.15,81757.2,0.0,0.94897,3e-05,7.72419]
[1778057468867,41.14,81766.78,0.0,0.94937,3e-05,7.67675]
[1778057469874,41.12,81770.72,0.0,0.94956,3e-05,7.65396]
[1778057471888,41.1,81775.91,0.0,0.94984,3e-05,7.62027]
[1778057472895,41.08,81781.0,0.0,0.95006,3e-05,7.59391]
[1778057473902,41.07,81788.69,0.0,0.95037,3e-05,7.55756]
[1778057474909,41.07,81795.66,0.0,0.95061,3e-05,7.52908]
[1778057475917,41.07,81804.6,0.0,0.95091,3e-05,7.49283]
[1778057477946,41.07,81806.36,0.0,0.95098,3e-05,7.48507]
[1778057478955,41.07,81801.68,0.0,0.95082,3e-05,7.50344]
[1778057479962,41.07,81792.09,0.0,0.9505,3e-05,7.54152]
[1778057480969,41.07,81791.54,0.0,0.95049,3e-05,7.54329]
[1778057481982,41.07,81781.64,0.0,0.95016,3e-05,7.58268]
[1778057482997,41.07,81792.78,0.0,0.95054,3e-05,7.53733]
[1778057484775,41.07,81792.78,0.0,0.95054,3e-05,7.53733]
[1778057484733,41.06,81800.56,0.0,0.95081,3e-05,7.50529]
[1778057485297,41.06,81800.56,0.0,0.95081,3e-05,7.50529]
[1778057485399,41.06,81797.15,0.0,0.95069,3e-05,7.51896]
[1778057489033,41.06,81792.39,0.0,0.95054,3e-05,7.53637]
[1778057493061,41.06,81798.63,0.0,0.95079,3e-05,7.50675]
[1778057494068,41.06,81806.98,0.0,0.95107,3e-05,7.47252]
[1778057496082,41.05,81808.1,0.0,0.95112,3e-05,7.46737]
[1778057497092,41.05,81798.97,0.0,0.95081,3e-05,7.50356]
[1778057498098,41.05,81787.14,0.0,0.95042,3e-05,7.55065]
[1778057499105,41.05,81770.46,0.0,0.94985,3e-05,7.61746]
[1778057500112,41.04,81767.49,0.0,0.9498,3e-05,7.62369]
[1778057504141,40.99,81779.63,0.0,0.9504,3e-05,7.5514]
[1778057505148,40.99,81782.59,0.0,0.95051,3e-05,7.53902]
[1778057507162,40.99,81793.26,0.0,0.95088,3e-05,7.49527]
[1778057508169,40.99,81796.23,0.0,0.95098,3e-05,7.483]
[1778057509176,40.99,81801.16,0.0,0.95115,3e-05,7.46292]
[1778057510183,40.99,81808.85,0.0,0.95141,3e-05,7.43189]
[1778057511190,40.99,81814.37,0.0,0.9516,3e-05,7.40905]
[1778057513204,40.98,81806.32,0.0,0.95134,3e-05,7.43952]
[1778057515218,40.98,81804.13,0.0,0.95128,3e-05,7.44653]
[1778057517232,40.98,81799.42,0.0,0.95114,3e-05,7.46361]
[1778057519246,40.97,81804.88,0.0,0.95134,3e-05,7.44002]
[1778057520547,40.97,81804.88,0.0,0.95134,3e-05,7.44002]
[1778057520673,40.97,81804.88,0.0,0.95134,3e-05,7.44002]
[1778057520863,40.97,81804.88,0.0,0.95134,3e-05,7.44002]
[1778057522267,40.97,81790.9,0.0,0.95089,3e-05,7.49333]
[1778057524281,40.96,81801.07,0.0,0.95125,3e-05,7.45074]
[1778057525370,40.96,81801.07,0.0,0.95125,3e-05,7.45074]
[1778057525466,40.96,81801.07,0.0,0.95125,3e-05,7.45074]
[1778057527360,40.96,81798.54,0.0,0.95118,3e-05,7.4591]
[1778057527412,40.96,81798.54,0.0,0.95118,3e-05,7.4591]
[1778057527462,40.96,81798.65,0.0,0.95119,3e-05,7.45778]
[1778057529316,40.95,81804.43,0.0,0.95139,3e-05,7.43291]
[1778057531310,40.95,81806.03,0.0,0.95146,3e-05,7.42568]
[1778057531362,40.95,81806.03,0.0,0.95146,3e-05,7.42568]
[1778057531463,40.95,81811.43,0.0,0.95164,3e-05,7.40333]
[1778057532337,40.95,81816.39,0.0,0.95181,3e-05,7.38281]
[1778057533344,40.95,81826.37,0.0,0.95215,3e-05,7.34245]
[1778057534351,40.95,81836.11,0.0,0.95248,3e-05,7.30325]
[1778057535358,40.94,81846.48,0.0,0.95282,3e-05,7.26176]
[1778057536365,40.94,81846.68,0.0,0.95283,3e-05,7.26043]
[1778057541402,40.94,81857.31,0.0,0.9532,3e-05,7.21601]
[1778057542409,40.94,81854.36,0.0,0.95311,3e-05,7.22711]
[1778057546437,40.93,81859.71,0.0,0.95329,3e-05,7.20428]
[1778057551472,40.93,81864.31,0.0,0.95348,3e-05,7.18102]
[1778057552479,40.93,81873.73,0.0,0.95378,3e-05,7.14387]
[1778057553486,40.93,81866.12,0.0,0.95354,3e-05,7.17321]
[1778057554493,40.93,81873.41,0.0,0.95378,3e-05,7.1444]
[1778057555500,40.93,81878.01,0.0,0.95393,3e-05,7.12616]
[1778057558521,40.92,81884.32,0.0,0.95414,3e-05,7.10078]
[1778057559528,40.92,81872.65,0.0,0.95377,3e-05,7.14588]
[1778057560538,40.92,81866.03,0.0,0.95356,3e-05,7.17135]
[1778057561545,40.92,81879.69,0.0,0.954,3e-05,7.11776]
[1778057562552,40.92,81880.49,0.0,0.95403,3e-05,7.11436]
[1778057566561,40.92,81879.74,0.0,0.95401,3e-05,7.11641]
[1778057566735,40.92,81879.74,0.0,0.95401,3e-05,7.11641]
[1778057567451,40.92,81879.32,0.0,0.954,3e-05,7.11775]
[1778057567506,40.92,81879.32,0.0,0.954,3e-05,7.11775]
[1778057567587,40.92,81879.61,0.0,0.95401,3e-05,7.11633]
[1778057568594,40.92,81887.84,0.0,0.95427,3e-05,7.08411]
[1778057570610,40.92,81888.05,0.0,0.95429,3e-05,7.08284]
[1778057571754,40.92,81888.05,0.0,0.95429,3e-05,7.08284]
[1778057571949,40.92,81888.05,0.0,0.95429,3e-05,7.08284]
[1778057571813,40.92,81892.65,0.0,0.95443,3e-05,7.0648]
[1778057577658,40.91,81888.76,0.0,0.95432,3e-05,7.07869]
[1778057579264,40.91,81890.46,0.0,0.95437,3e-05,7.07188]
[1778057579309,40.91,81890.46,0.0,0.95437,3e-05,7.07188]
[1778057580038,40.91,81891.6,0.0,0.95441,3e-05,7.06725]
[1778057580080,40.91,81891.6,0.0,0.95441,3e-05,7.06725]
[1778057580679,40.91,81892.39,0.0,0.95444,3e-05,7.06398]
[1778057584702,40.91,81892.85,0.0,0.95446,3e-05,7.06159]
[1778057584750,40.91,81892.85,0.0,0.95446,3e-05,7.06159]
[1778057588976,40.91,81896.45,0.0,0.95458,3e-05,7.04693]
[1778057589032,40.91,81897.36,0.0,0.95461,3e-05,7.04324]
[1778057589743,40.91,81897.72,0.0,0.95462,3e-05,7.04168]
[1778057590752,40.91,81930.96,0.0,0.95566,3e-05,6.91399]
[1778057591084,40.91,81930.96,0.0,0.95566,3e-05,6.91399]
[1778057591760,40.91,81933.08,0.0,0.95573,3e-05,6.90576]
[1778057592766,40.91,81908.36,0.0,0.95496,3e-05,6.9999]
[1778057594715,40.91,81906.23,0.0,0.9549,3e-05,7.00816]
[1778057594766,40.91,81906.23,0.0,0.9549,3e-05,7.00816]
[1778057594780,40.91,81914.37,0.0,0.95515,3e-05,6.97679]
[1778057595787,40.91,81926.2,0.0,0.95552,3e-05,6.93141]
[1778057596796,40.91,81907.27,0.0,0.95493,3e-05,7.00391]
[1778057597803,40.91,81899.65,0.0,0.95469,3e-05,7.03273]
[1778057598810,40.9,81905.54,0.0,0.95489,3e-05,7.0094]
[1778057599817,40.9,81910.06,0.0,0.95503,3e-05,6.99133]
[1778057601831,40.9,81901.77,0.0,0.95478,3e-05,7.02196]
[1778057604865,40.9,81893.63,0.0,0.95454,3e-05,7.05134]
[1778057605870,40.89,81887.57,0.0,0.95436,3e-05,7.074]
[1778057606877,40.88,81875.63,0.0,0.95404,3e-05,7.1122]
[1778057607884,40.88,81859.35,0.0,0.95352,3e-05,7.17548]
[1778057608892,40.87,81851.59,0.0,0.95329,3e-05,7.20265]
[1778057610905,40.87,81855.46,0.0,0.95343,3e-05,7.18659]
[1778057613926,40.85,81859.76,0.0,0.95365,3e-05,7.15859]
[1778057614933,40.84,81855.13,0.0,0.95353,3e-05,7.17313]
[1778057615940,40.84,81842.87,0.0,0.95316,3e-05,7.21738]
[1778057616947,40.83,81838.79,0.0,0.95307,3e-05,7.2289]
[1778057618961,40.81,81847.91,0.0,0.95344,3e-05,7.18366]
[1778057619968,40.8,81877.02,0.0,0.9544,3e-05,7.06627]
[1778057620975,40.79,81888.49,0.0,0.95483,3e-05,7.01461]
[1778057621982,40.77,81885.99,0.0,0.9548,3e-05,7.01789]
[1778057623995,40.75,81897.43,0.0,0.95526,3e-05,6.96135]
[1778057626010,40.74,81899.67,0.0,0.95534,3e-05,6.95167]
[1778057628025,40.74,81889.08,0.0,0.95501,3e-05,6.99138]
[1778057630039,40.74,81891.67,0.0,0.9551,3e-05,6.9802]
[1778057633059,40.72,81868.05,0.0,0.95441,3e-05,7.06467]
[1778057634066,40.71,81850.29,0.0,0.9539,3e-05,7.12672]
[1778057635073,40.71,81851.96,0.0,0.95396,3e-05,7.11991]
[1778057639102,40.67,81860.51,0.0,0.95438,3e-05,7.0683]
[1778057643130,40.62,81866.61,0.0,0.95479,3e-05,7.01704]
[1778057644137,40.61,81876.53,0.0,0.95511,3e-05,6.978]
[1778057645144,40.61,81875.87,0.0,0.95509,3e-05,6.97999]
[1778057648530,40.61,81879.76,0.0,0.95523,3e-05,6.96387]
[1778057648580,40.61,81879.76,0.0,0.95523,3e-05,6.96387]
[1778057649027,40.61,81879.76,0.0,0.95523,3e-05,6.96387]
[1778057649172,40.61,81888.74,0.0,0.95552,3e-05,6.92821]
[1778057651186,40.61,81891.45,0.0,0.95561,3e-05,6.91686]
[1778057654207,40.6,81897.2,0.0,0.9558,3e-05,6.89344]
[1778057655214,40.6,81904.5,0.0,0.95603,3e-05,6.86506]
[1778057657228,40.6,81908.82,0.0,0.95617,3e-05,6.84784]
[1778057659242,40.6,81920.44,0.0,0.95653,3e-05,6.80289]
[1778057660248,40.6,81919.98,0.0,0.95652,3e-05,6.80439]
[1778057661685,40.6,81919.98,0.0,0.95652,3e-05,6.80439]
[1778057661732,40.6,81919.98,0.0,0.95652,3e-05,6.80439]
[1778057662351,40.6,81916.22,0.0,0.95641,3e-05,6.81844]
[1778057662398,40.6,81916.22,0.0,0.95641,3e-05,6.81844]
[1778057662498,40.59,81917.69,0.0,0.95647,3e-05,6.81003]
[1778057664277,40.58,81922.5,0.0,0.95666,3e-05,6.78666]
[1778057665710,40.58,81922.5,0.0,0.95666,3e-05,6.78666]
[1778057665754,40.58,81922.5,0.0,0.95666,3e-05,6.78666]
[1778057668273,40.58,81920.27,0.0,0.95662,3e-05,6.79244]
[1778057668322,40.58,81920.27,0.0,0.95662,3e-05,6.79244]
[1778057668423,40.58,81920.88,0.0,0.95664,3e-05,6.78988]
[1778057671252,40.58,81921.53,0.0,0.95666,3e-05,6.78694]
[1778057671503,40.58,81921.53,0.0,0.95666,3e-05,6.78694]
[1778057673054,40.56,81923.76,0.0,0.95681,3e-05,6.76681]
[1778057673077,40.52,81927.25,0.0,0.95705,3e-05,6.73751]
[1778057673103,40.52,81927.25,0.0,0.95705,3e-05,6.73751]
[1778057673339,40.52,81928.2,0.0,0.95708,3e-05,6.73391]
[1778057674347,40.51,81923.95,0.0,0.95701,3e-05,6.7424]
[1778057675797,40.51,81923.95,0.0,0.95701,3e-05,6.7424]
[1778057675915,40.51,81923.95,0.0,0.95701,3e-05,6.7424]
[1778057675995,40.49,81918.06,0.0,0.95689,3e-05,6.75619]
[1778057676362,40.49,81923.99,0.0,0.95708,3e-05,6.7337]
[1778057677192,40.49,81923.99,0.0,0.95708,3e-05,6.7337]
[1778057677233,40.49,81923.99,0.0,0.95708,3e-05,6.7337]
[1778057677369,40.49,81925.26,0.0,0.95712,3e-05,6.72813]
[1778057682404,40.47,81931.51,0.0,0.95739,3e-05,6.69412]
[1778057683428,40.47,81931.51,0.0,0.95739,3e-05,6.69412]
[1778057683434,40.47,81931.51,0.0,0.95739,3e-05,6.69412]
[1778057684086,40.47,81931.51,0.0,0.95739,3e-05,6.69412]
[1778057684138,40.47,81931.44,0.0,0.9574,3e-05,6.69369]
[1778057684794,40.47,81931.44,0.0,0.9574,3e-05,6.69369]
[1778057684839,40.45,81931.73,0.0,0.95746,3e-05,6.68573]
[1778057685425,40.44,81927.16,0.0,0.95737,3e-05,6.69629]
[1778057686432,40.42,81921.79,0.0,0.95726,3e-05,6.70973]
[1778057687439,40.42,81908.93,0.0,0.95688,3e-05,6.75782]
[1778057688452,40.42,81905.29,0.0,0.95677,3e-05,6.77088]
[1778057689455,40.42,81913.55,0.0,0.95703,3e-05,6.73864]
[1778057691419,40.42,81915.01,0.0,0.95708,3e-05,6.73233]
[1778057691495,40.42,81915.01,0.0,0.95708,3e-05,6.73233]
[1778057691590,40.41,81909.75,0.0,0.95693,3e-05,6.75156]
[1778057693484,40.41,81915.55,0.0,0.95712,3e-05,6.72796]
[1778057694348,40.41,81915.55,0.0,0.95712,3e-05,6.72796]
[1778057694360,40.41,81915.55,0.0,0.95712,3e-05,6.72796]
[1778057694528,40.41,81915.55,0.0,0.95712,3e-05,6.72796]
[1778057694572,40.41,81915.55,0.0,0.95712,3e-05,6.72796]
[1778057694622,40.41,81921.42,0.0,0.9573,3e-05,6.70496]
[1778057695498,40.41,81912.24,0.0,0.95703,3e-05,6.73907]
[1778057697709,40.41,81908.82,0.0,0.95693,3e-05,6.75131]
[1778057697776,40.41,81908.82,0.0,0.95693,3e-05,6.75131]
[1778057698279,40.41,81907.03,0.0,0.95688,3e-05,6.75733]
[1778057698321,40.41,81907.03,0.0,0.95688,3e-05,6.75733]
[1778057698520,40.4,81909.33,0.0,0.95695,3e-05,6.74778]
[1778057700534,40.4,81913.59,0.0,0.9571,3e-05,6.73003]
[1778057701717,40.4,81913.59,0.0,0.9571,3e-05,6.73003]
[1778057701769,40.4,81913.59,0.0,0.9571,3e-05,6.73003]
[1778057701818,40.4,81918.06,0.0,0.95724,3e-05,6.71233]
[1778057702213,40.4,81918.06,0.0,0.95724,3e-05,6.71233]
[1778057702264,40.4,81918.06,0.0,0.95724,3e-05,6.71233]
[1778057702548,40.4,81917.89,0.0,0.95724,3e-05,6.71226]
[1778057706583,40.39,81894.34,0.0,0.95654,3e-05,6.79903]
[1778057707589,40.39,81884.63,0.0,0.95625,3e-05,6.83536]
[1778057708596,40.39,81882.04,0.0,0.95617,3e-05,6.84438]
[1778057712626,40.38,81889.11,0.0,0.95642,3e-05,6.81357]
[1778057714640,40.38,81896.42,0.0,0.95666,3e-05,6.78386]
[1778057716706,40.37,81898.61,0.0,0.95674,3e-05,6.77468]
[1778057716749,40.37,81898.61,0.0,0.95674,3e-05,6.77468]
[1778057718668,40.37,81904.96,0.0,0.95695,3e-05,6.74809]
[1778057719675,40.37,81920.88,0.0,0.95744,3e-05,6.68692]
[1778057720682,40.37,81932.5,0.0,0.9578,3e-05,6.6424]
[1778057721689,40.37,81932.85,0.0,0.95781,3e-05,6.6405]
[1778057724710,40.36,81938.66,0.0,0.958,3e-05,6.61692]
[1778057725717,40.36,81942.98,0.0,0.95814,3e-05,6.60016]
[1778057727481,40.36,81941.48,0.0,0.9581,3e-05,6.60528]
[1778057727522,40.36,81941.48,0.0,0.9581,3e-05,6.60528]
[1778057728221,40.36,81941.88,0.0,0.95811,3e-05,6.60326]
[1778057728271,40.36,81941.88,0.0,0.95811,3e-05,6.60326]
[1778057728746,40.36,81947.23,0.0,0.95828,3e-05,6.58269]
[1778057729746,40.36,81951.5,0.0,0.95841,3e-05,6.56623]
[1778057731761,40.35,81947.7,0.0,0.95832,3e-05,6.57651]
[1778057734179,40.35,81948.78,0.0,0.95836,3e-05,6.5715]
[1778057734193,40.35,81948.78,0.0,0.95836,3e-05,6.5715]
[1778057734689,40.35,81948.78,0.0,0.95836,3e-05,6.5715]
[1778057734730,40.35,81948.78,0.0,0.95836,3e-05,6.5715]
[1778057735004,40.35,81950.55,0.0,0.95842,3e-05,6.56442]
[1778057738836,40.35,81961.25,0.0,0.95875,3e-05,6.52275]
[1778057739559,40.35,81961.25,0.0,0.95875,3e-05,6.52275]
[1778057739817,40.35,81970.5,0.0,0.95902,3e-05,6.488]
[1778057740990,40.35,81970.5,0.0,0.95902,3e-05,6.488]
[1778057741026,40.35,81973.96,0.0,0.95913,3e-05,6.47487]
[1778057741796,40.35,81973.96,0.0,0.95913,3e-05,6.47487]
[1778057741831,40.35,81971.54,0.0,0.95906,3e-05,6.48355]
[1778057746876,40.34,81970.48,0.0,0.95904,3e-05,6.48594]
[1778057750905,40.34,81951.2,0.0,0.95848,3e-05,6.55649]
[1778057752919,40.34,81951.62,0.0,0.9585,3e-05,6.55418]
[1778057753926,40.34,81956.53,0.0,0.95865,3e-05,6.53542]
[1778057755940,40.34,81949.56,0.0,0.95844,3e-05,6.56063]
[1778057757283,40.34,81949.07,0.0,0.95843,3e-05,6.56205]
[1778057757309,40.34,81949.07,0.0,0.95843,3e-05,6.56205]
[1778057760975,40.33,81941.37,0.0,0.95822,3e-05,6.58911]
[1778057763996,40.33,81936.5,0.0,0.95808,3e-05,6.60596]
[1778057764377,40.33,81936.5,0.0,0.95808,3e-05,6.60596]
[1778057764431,40.33,81936.5,0.0,0.95808,3e-05,6.60596]
[1778057765007,40.33,81941.32,0.0,0.95823,3e-05,6.58737]
[1778057766009,40.33,81955.28,0.0,0.95865,3e-05,6.53466]
[1778057767017,40.33,81943.72,0.0,0.95831,3e-05,6.57739]
[1778057768024,40.32,81938.7,0.0,0.95816,3e-05,6.59582]
[1778057768744,40.32,81938.7,0.0,0.95816,3e-05,6.59582]
[1778057768848,40.32,81938.7,0.0,0.95816,3e-05,6.59582]
[1778057769031,40.32,81937.52,0.0,0.95813,3e-05,6.59979]
[1778057770101,40.32,81937.52,0.0,0.95813,3e-05,6.59979]
[1778057770156,40.32,81941.86,0.0,0.95827,3e-05,6.58251]
[1778057771045,40.32,81946.06,0.0,0.95839,3e-05,6.56678]
[1778057772052,40.32,81940.61,0.0,0.95823,3e-05,6.58672]
[1778057772777,40.32,81940.61,0.0,0.95823,3e-05,6.58672]
[1778057772963,40.32,81940.61,0.0,0.95823,3e-05,6.58672]
[1778057773566,40.32,81942.12,0.0,0.95829,3e-05,6.58014]
[1778057773619,40.32,81942.12,0.0,0.95829,3e-05,6.58014]
[1778057774198,40.32,81947.64,0.0,0.95846,3e-05,6.559]
[1778057775075,40.32,81961.35,0.0,0.95886,3e-05,6.50787]
[1778057776080,40.32,81963.62,0.0,0.95894,3e-05,6.49866]
[1778057781116,40.31,81964.35,0.0,0.95897,3e-05,6.49429]
[1778057783129,40.31,81970.05,0.0,0.95914,3e-05,6.47252]
[1778057784137,40.31,81945.9,0.0,0.95843,3e-05,6.56246]
[1778057785144,40.31,81940.14,0.0,0.95826,3e-05,6.58333]
[1778057789179,40.31,81932.05,0.0,0.95803,3e-05,6.61186]
[1778057791192,40.3,81928.94,0.0,0.95796,3e-05,6.61947]
[1778057795192,40.3,81925.74,0.0,0.95788,3e-05,6.62994]
[1778057795221,40.3,81925.74,0.0,0.95788,3e-05,6.62994]
[1778057797007,40.3,81927.32,0.0,0.95793,3e-05,6.62344]
[1778057797108,40.3,81928.13,0.0,0.95797,3e-05,6.61934]
[1778057797236,40.3,81928.13,0.0,0.95797,3e-05,6.61934]
[1778057797290,40.3,81928.13,0.0,0.95797,3e-05,6.61934]
[1778057797338,40.3,81927.68,0.0,0.95795,3e-05,6.62103]
[1778057800394,40.3,81929.94,0.0,0.95803,3e-05,6.61148]
[1778057800437,40.3,81929.94,0.0,0.95803,3e-05,6.61148]
[1778057806160,40.29,81927.38,0.0,0.95797,3e-05,6.61851]
[1778057806201,40.29,81927.38,0.0,0.95797,3e-05,6.61851]
[1778057805290,40.29,81931.71,0.0,0.95811,3e-05,6.6017]
[1778057807126,40.29,81931.71,0.0,0.95811,3e-05,6.6017]
[1778057807177,40.29,81931.71,0.0,0.95811,3e-05,6.6017]
[1778057807176,40.29,81936.36,0.0,0.95825,3e-05,6.58327]
[1778057807303,40.29,81937.34,0.0,0.95828,3e-05,6.5796]
[1778057809629,40.29,81934.52,0.0,0.9582,3e-05,6.58972]
[1778057809723,40.29,81934.52,0.0,0.9582,3e-05,6.58972]
[1778057809824,40.28,81928.27,0.0,0.95802,3e-05,6.61274]
[1778057812548,40.28,81929.69,0.0,0.95807,3e-05,6.60637]
[1778057812628,40.28,81929.69,0.0,0.95807,3e-05,6.60637]
[1778057813316,40.28,81930.06,0.0,0.95808,3e-05,6.60447]
[1778057813357,40.28,81930.06,0.0,0.95808,3e-05,6.60447]
[1778057813417,40.28,81927.77,0.0,0.95802,3e-05,6.61258]
[1778057816368,40.28,81923.6,0.0,0.9579,3e-05,6.62671]
[1778057819388,40.27,81928.27,0.0,0.95806,3e-05,6.60752]
[1778057822610,40.27,81926.09,0.0,0.958,3e-05,6.61471]
[1778057824381,40.27,81924.03,0.0,0.95795,3e-05,6.62144]
[1778057826812,40.27,81924.88,0.0,0.95798,3e-05,6.61718]
[1778057826864,40.27,81924.88,0.0,0.95798,3e-05,6.61718]
[1778057826958,40.27,81925.81,0.0,0.95801,3e-05,6.6138]
[1778057831058,40.27,81927.34,0.0,0.95805,3e-05,6.60845]
[1778057831095,40.27,81927.34,0.0,0.95805,3e-05,6.60845]
[1778057832037,40.27,81927.12,0.0,0.95804,3e-05,6.60956]
[1778057832069,40.27,81927.12,0.0,0.95804,3e-05,6.60956]
[1778057832138,40.27,81931.03,0.0,0.95816,3e-05,6.59502]
[1778057833488,40.27,81923.69,0.0,0.95794,3e-05,6.62283]
[1778057834494,40.27,81907.26,0.0,0.95744,3e-05,6.68507]
[1778057835546,40.27,81907.26,0.0,0.95744,3e-05,6.68507]
[1778057835647,40.27,81905.33,0.0,0.95738,3e-05,6.69241]
[1778057837515,40.27,81899.33,0.0,0.95719,3e-05,6.71519]
[1778057842550,40.27,81894.05,0.0,0.95703,3e-05,6.735]
[1778057843559,40.27,81877.18,0.0,0.95651,3e-05,6.79943]
[1778057844566,40.27,81866.4,0.0,0.95617,3e-05,6.84121]
[1778057845573,40.27,81866.16,0.0,0.95617,3e-05,6.84177]
[1778057846580,40.27,81871.15,0.0,0.95633,3e-05,6.82221]
[1778057847586,40.27,81877.44,0.0,0.95653,3e-05,6.79773]
[1778057848594,40.27,81882.09,0.0,0.95667,3e-05,6.77962]
[1778057850612,40.27,81885.8,0.0,0.95679,3e-05,6.76495]
[1778057853772,40.27,81885.74,0.0,0.95681,3e-05,6.76168]
[1778057853837,40.26,81885.16,0.0,0.95679,3e-05,6.76368]
[1778057854725,40.26,81885.16,0.0,0.95679,3e-05,6.76368]
[1778057854826,40.26,81886.17,0.0,0.95683,3e-05,6.75961]
[1778057855643,40.26,81881.93,0.0,0.9567,3e-05,6.77562]
[1778057857657,40.26,81873.43,0.0,0.95644,3e-05,6.80773]
[1778057860677,40.26,81877.33,0.0,0.95659,3e-05,6.78942]
[1778057862735,40.26,81878.38,0.0,0.95662,3e-05,6.78514]
[1778057863998,40.26,81879.58,0.0,0.95666,3e-05,6.7803]
[1778057864036,40.25,81883.31,0.0,0.95678,3e-05,6.76524]
[1778057865274,40.25,81883.31,0.0,0.95678,3e-05,6.76524]
[1778057865282,40.25,81883.31,0.0,0.95678,3e-05,6.76524]
[1778057865717,40.25,81881.12,0.0,0.95672,3e-05,6.77212]
[1778057867771,40.25,81875.2,0.0,0.95655,3e-05,6.79326]
[1778057870542,40.24,81876.39,0.0,0.9566,3e-05,6.7871]
[1778057870733,40.24,81876.39,0.0,0.9566,3e-05,6.7871]
[1778057873531,40.24,81879.42,0.0,0.95672,3e-05,6.77315]
[1778057874719,40.24,81881.88,0.0,0.9568,3e-05,6.76296]
[1778057874771,40.24,81881.88,0.0,0.9568,3e-05,6.76296]
[1778057874820,40.24,81890.95,0.0,0.95708,3e-05,6.72757]
[1778057876834,40.23,81891.62,0.0,0.95711,3e-05,6.72364]
[1778057879855,40.23,81895.02,0.0,0.95724,3e-05,6.70867]
[1778057880862,40.23,81888.55,0.0,0.95704,3e-05,6.73266]
[1778057882876,40.22,81883.13,0.0,0.95689,3e-05,6.75195]
[1778057883883,40.22,81892.36,0.0,0.95718,3e-05,6.71599]
[1778057884890,40.22,81899.51,0.0,0.9574,3e-05,6.68811]
[1778057885896,40.22,81907.42,0.0,0.95765,3e-05,6.65749]
[1778057887911,40.22,81903.34,0.0,0.95753,3e-05,6.6718]
[1778057890932,40.21,81907.05,0.0,0.95766,3e-05,6.65597]
[1778057891939,40.21,81912.97,0.0,0.95784,3e-05,6.63301]
[1778057896974,40.21,81917.69,0.0,0.95801,3e-05,6.61256]
[1778057902009,40.2,81914.99,0.0,0.95794,3e-05,6.62022]
[1778057907044,40.2,81913.9,0.0,0.95793,3e-05,6.62173]
[1778057912079,40.19,81917.17,0.0,0.95807,3e-05,6.6038]
[1778057917114,40.19,81915.74,0.0,0.95804,3e-05,6.60677]
[1778057918182,40.19,81915.74,0.0,0.95804,3e-05,6.60677]
[1778057918246,40.19,81919.07,0.0,0.95815,3e-05,6.59374]
[1778057924163,40.18,81919.18,0.0,0.95817,3e-05,6.59056]
[1778057929034,40.18,81921.68,0.0,0.95824,3e-05,6.58193]
[1778057929047,40.18,81921.68,0.0,0.95824,3e-05,6.58193]
[1778057929160,40.18,81921.68,0.0,0.95824,3e-05,6.58193]
[1778057929258,40.18,81921.68,0.0,0.95824,3e-05,6.58193]
[1778057929261,40.18,81922.13,0.0,0.95825,3e-05,6.58068]
[1778057932453,40.19,81922.31,0.0,0.95824,3e-05,6.58243]
[1778057932935,40.19,81922.31,0.0,0.95824,3e-05,6.58243]
[1778057933689,40.19,81918.89,0.0,0.95812,3e-05,6.59748]
[1778057934086,40.19,81918.89,0.0,0.95812,3e-05,6.59748]
[1778057939268,40.22,81913.75,0.0,0.95788,3e-05,6.62792]
[1778057943296,40.25,81918.76,0.0,0.95791,3e-05,6.62393]
[1778057947324,40.25,81913.83,0.0,0.95774,3e-05,6.64528]
[1778057952360,40.26,81915.66,0.0,0.95777,3e-05,6.64168]
[1778057957396,40.27,81912.64,0.0,0.95765,3e-05,6.65636]
[1778057958402,40.27,81908.07,0.0,0.95751,3e-05,6.6743]
[1778057963437,40.27,81907.18,0.0,0.95746,3e-05,6.68064]
[1778057968473,40.28,81912.13,0.0,0.95759,3e-05,6.66483]
[1778057973507,40.29,81909.39,0.0,0.9575,3e-05,6.67509]
[1778057974514,40.29,81918.58,0.0,0.95778,3e-05,6.64038]
[1778057976528,40.29,81922.37,0.0,0.95789,3e-05,6.62632]
[1778057981563,40.29,81925.85,0.0,0.95799,3e-05,6.61391]
[1778057986127,40.29,81928.62,0.0,0.95807,3e-05,6.60394]
[1778057991633,40.29,81933.88,0.0,0.95822,3e-05,6.58536]
[1778057996668,40.3,81937.83,0.0,0.9583,3e-05,6.57479]
[1778058000703,40.3,81943.47,0.0,0.95846,3e-05,6.55552]
[1778058001722,40.3,81959.49,0.0,0.95894,3e-05,6.49535]
[1778058002521,40.3,81959.49,0.0,0.95894,3e-05,6.49535]
[1778058002733,40.3,81959.49,0.0,0.95894,3e-05,6.49535]
[1778059632010,39.71,81722.54,0.0,0.95429,3e-05,7.03996]
[1778059673296,39.71,81734.8,0.0,0.95471,3e-05,6.98797]
[1778059699367,39.71,81746.0,0.0,0.95507,3e-05,6.94355]
[1778059704513,39.71,81745.55,0.0,0.95506,3e-05,6.94533]
[1778059706527,39.71,81745.31,0.0,0.95505,3e-05,6.94628]
[1778059707534,39.71,81745.11,0.0,0.95505,3e-05,6.94707]
[1778059708541,39.71,81745.97,0.0,0.95507,3e-05,6.94367]
[1778059709548,39.71,81741.41,0.0,0.95492,3e-05,6.96173]
[1778059711562,39.71,81738.21,0.0,0.95484,3e-05,6.97129]
[1778059713576,39.71,81738.27,0.0,0.95484,3e-05,6.97105]
[1778059715590,39.71,81735.94,0.0,0.95477,3e-05,6.9803]
[1778059717604,39.71,81735.02,0.0,0.95474,3e-05,6.98396]
[1778059719618,39.71,81733.5,0.0,0.95469,3e-05,6.99]
[1778059721632,39.72,81730.84,0.0,0.9546,3e-05,7.00073]
[1778059723646,39.72,81730.49,0.0,0.95458,3e-05,7.00255]
[1778059725660,39.72,81730.53,0.0,0.95458,3e-05,7.00298]
[1778059727674,39.72,81730.62,0.0,0.95458,3e-05,7.00339]
[1778059729688,39.72,81733.83,0.0,0.95467,3e-05,6.99154]
[1778059731702,39.72,81737.34,0.0,0.95478,3e-05,6.97834]
[1778059734723,39.72,81736.38,0.0,0.95474,3e-05,6.983]
[1778059737744,39.73,81738.52,0.0,0.9548,3e-05,6.97557]
[1778059740765,39.73,81737.49,0.0,0.95476,3e-05,6.98099]
[1778059744793,39.73,81739.11,0.0,0.9548,3e-05,6.97654]
[1778059749829,39.74,81744.57,0.0,0.95495,3e-05,6.95769]
[1778059752851,39.74,81748.17,0.0,0.95505,3e-05,6.94542]
[1778059757886,39.75,81748.7,0.0,0.95504,3e-05,6.94687]
[1778059762921,39.76,81749.89,0.0,0.95505,3e-05,6.9459]
[1778059767956,39.75,81750.32,0.0,0.95511,3e-05,6.93865]
[1778059772991,39.77,81754.63,0.0,0.95516,3e-05,6.93239]
[1778059780040,39.82,81756.66,0.0,0.95506,3e-05,6.94447]
[1778059786082,39.85,81756.74,0.0,0.95494,3e-05,6.95955]
[1778059793131,39.88,81756.56,0.0,0.95481,3e-05,6.97535]
[1778059798166,39.9,81758.22,0.0,0.95479,3e-05,6.97835]
[1778059803201,39.91,81758.39,0.0,0.95472,3e-05,6.98641]
[1778059808236,39.93,81756.25,0.0,0.9546,3e-05,7.00202]
[1778059814279,39.94,81755.95,0.0,0.95454,3e-05,7.00864]
[1778059819314,39.94,81754.75,0.0,0.9545,3e-05,7.01401]
[1778059824351,39.94,81754.4,0.0,0.95448,3e-05,7.01594]
[1778059829386,39.94,81755.9,0.0,0.95453,3e-05,7.01056]
[1778059834423,39.94,81756.69,0.0,0.95457,3e-05,7.00488]
[1778059839458,39.94,81756.56,0.0,0.95456,3e-05,7.00543]
[1778059844493,39.95,81759.3,0.0,0.95463,3e-05,6.99793]
[1778059849528,39.96,81759.99,0.0,0.95462,3e-05,6.99851]
[1778059854563,39.97,81756.44,0.0,0.95448,3e-05,7.01577]
[1778059859599,39.97,81756.72,0.0,0.95446,3e-05,7.01769]
[1778059864634,39.98,81762.9,0.0,0.95464,3e-05,6.99639]
[1778059869669,39.98,81764.0,0.0,0.95465,3e-05,6.99528]
[1778059875711,39.99,81763.78,0.0,0.95461,3e-05,7.00003]
[1778059880746,40.0,81763.61,0.0,0.95459,3e-05,7.00256]
[1778059885781,40.0,81764.02,0.0,0.95459,3e-05,7.00226]
[1778059891823,39.99,81763.95,0.0,0.95463,3e-05,6.99686]
[1778059898872,39.99,81763.95,0.0,0.95464,3e-05,6.99632]
[1778059904914,39.99,81764.02,0.0,0.95463,3e-05,6.99661]
[1778059909949,39.99,81761.63,0.0,0.95455,3e-05,7.00652]
[1778059914984,40.0,81773.03,0.0,0.95492,3e-05,6.96199]
[1778059915991,40.0,81780.07,0.0,0.95514,3e-05,6.93447]
[1778059920019,40.0,81783.61,0.0,0.95525,3e-05,6.92146]
[1778059922033,40.0,81795.6,0.0,0.95563,3e-05,6.87502]
[1778059923040,40.0,81806.79,0.0,0.95599,3e-05,6.83174]
[1778059924047,40.0,81818.33,0.0,0.95635,3e-05,6.78735]
[1778059925054,40.01,81830.73,0.0,0.9567,3e-05,6.74399]
[1778059926061,40.01,81833.28,0.0,0.95678,3e-05,6.73416]
[1778059928075,40.01,81833.75,0.0,0.95679,3e-05,6.73294]
[1778059930089,40.01,81836.11,0.0,0.95686,3e-05,6.72493]
[1778059932103,40.01,81846.94,0.0,0.95718,3e-05,6.6845]
[1778059934118,40.02,81857.35,0.0,0.9575,3e-05,6.64494]
[1778059935125,40.02,81871.34,0.0,0.95793,3e-05,6.59187]
[1778059936132,40.02,81906.77,0.0,0.959,3e-05,6.4586]
[1778059937139,40.03,81931.8,0.0,0.95971,3e-05,6.37008]
[1778059938146,40.04,81947.93,0.0,0.96013,3e-05,6.31663]
[1778059939153,40.04,81961.99,0.0,0.96054,3e-05,6.26566]
[1778059940160,40.04,81962.76,0.0,0.96055,3e-05,6.26439]
[1778059945195,40.05,81964.07,0.0,0.96058,3e-05,6.26036]
[1778059949223,40.05,81948.23,0.0,0.9601,3e-05,6.32129]
[1778059950230,40.05,81946.42,0.0,0.96004,3e-05,6.32799]
[1778059952244,40.05,81957.43,0.0,0.96038,3e-05,6.28457]
[1778059953251,40.05,81946.4,0.0,0.96005,3e-05,6.32597]
[1778059954258,40.05,81946.14,0.0,0.96005,3e-05,6.32694]
[1778059958289,40.05,81963.49,0.0,0.96055,3e-05,6.26322]
[1778059959296,40.05,81978.8,0.0,0.96099,3e-05,6.20744]
[1778059960303,40.05,81975.97,0.0,0.96091,3e-05,6.21794]
[1778059961310,40.05,81963.32,0.0,0.96054,3e-05,6.26433]
[1778059962318,40.06,81964.52,0.0,0.96057,3e-05,6.26098]
[1778059965338,40.06,81948.36,0.0,0.96009,3e-05,6.3207]
[1778059966345,40.06,81930.47,0.0,0.95957,3e-05,6.38685]
[1778059967352,40.06,81923.99,0.0,0.95938,3e-05,6.41082]
[1778059969368,40.06,81919.96,0.0,0.95926,3e-05,6.4255]
[1778059972387,40.06,81889.56,0.0,0.95835,3e-05,6.53899]
[1778059973394,40.06,81859.25,0.0,0.95742,3e-05,6.65469]
[1778059974401,40.06,81845.07,0.0,0.95698,3e-05,6.70891]
[1778059975408,40.06,81839.52,0.0,0.95681,3e-05,6.7301]
[1778059976415,40.06,81851.27,0.0,0.95718,3e-05,6.6849]
[1778059977422,40.06,81862.69,0.0,0.95753,3e-05,6.64123]
[1778059978429,40.06,81861.79,0.0,0.9575,3e-05,6.64466]
[1778059980443,40.06,81849.65,0.0,0.95713,3e-05,6.69103]
[1778059982457,40.06,81849.98,0.0,0.95714,3e-05,6.68965]
[1778059983464,40.06,81865.42,0.0,0.95762,3e-05,6.63061]
[1778059984471,40.05,81877.14,0.0,0.95798,3e-05,6.5855]
[1778059985478,40.04,81881.69,0.0,0.95816,3e-05,6.56328]
[1778059986485,40.04,81876.24,0.0,0.95799,3e-05,6.58348]
[1778059990513,40.04,81888.73,0.0,0.95839,3e-05,6.53462]
[1778059992527,40.04,81898.7,0.0,0.95869,3e-05,6.49637]
[1778059994541,40.04,81898.79,0.0,0.9587,3e-05,6.49548]
[1778059999576,40.03,81900.15,0.0,0.95875,3e-05,6.48907]
[1778060004611,40.03,81907.94,0.0,0.959,3e-05,6.45844]
[1778060009646,40.03,81906.06,0.0,0.95895,3e-05,6.46446]
[1778060014681,40.03,81907.24,0.0,0.95901,3e-05,6.45594]
[1778060019716,40.02,81920.48,0.0,0.95941,3e-05,6.40555]
[1778060021730,40.02,81923.96,0.0,0.95952,3e-05,6.39238]
[1778060026765,40.02,81922.08,0.0,0.95946,3e-05,6.39894]
[1778060031800,40.02,81923.03,0.0,0.9595,3e-05,6.39477]
[1778060036835,40.02,81928.25,0.0,0.95965,3e-05,6.37497]
[1778060041870,40.02,81925.81,0.0,0.95959,3e-05,6.38361]
[1778060046905,40.02,81925.37,0.0,0.95958,3e-05,6.38473]
[1778060050933,40.02,81936.87,0.0,0.95992,3e-05,6.34182]
[1778060052947,40.02,81941.44,0.0,0.96005,3e-05,6.32493]
[1778060053954,40.02,81950.68,0.0,0.96032,3e-05,6.29091]
[1778060054961,40.02,81949.77,0.0,0.96029,3e-05,6.29433]
[1778060058989,40.02,81939.11,0.0,0.95998,3e-05,6.33383]
[1778060064024,40.02,81932.47,0.0,0.95979,3e-05,6.35834]
[1778060069068,40.02,81922.52,0.0,0.9595,3e-05,6.39493]
[1778060074104,40.02,81926.97,0.0,0.95965,3e-05,6.37489]
[1778060079139,40.02,81921.89,0.0,0.9595,3e-05,6.39327]
[1778060080146,40.02,81910.73,0.0,0.95917,3e-05,6.43473]
[1778060081153,40.02,81909.58,0.0,0.95914,3e-05,6.43883]
[1778060086188,40.01,81910.41,0.0,0.95917,3e-05,6.43466]
[1778060091223,40.01,81912.46,0.0,0.95924,3e-05,6.42604]
[1778060096260,40.01,81917.35,0.0,0.95939,3e-05,6.40701]
[1778060101295,40.01,81921.13,0.0,0.95951,3e-05,6.39214]
[1778060103309,40.01,81928.92,0.0,0.95974,3e-05,6.363]
[1778060108345,40.01,81930.17,0.0,0.95978,3e-05,6.35796]
[1778060113380,40.01,81927.26,0.0,0.9597,3e-05,6.36843]
[1778060118415,40.01,81924.77,0.0,0.95963,3e-05,6.37726]
[1778060123450,40.0,81925.15,0.0,0.95964,3e-05,6.37531]
[1778060128486,40.0,81924.19,0.0,0.95962,3e-05,6.37832]
[1778060133521,40.0,81921.94,0.0,0.95958,3e-05,6.38315]
[1778060137549,40.0,81912.1,0.0,0.95929,3e-05,6.4192]
[1778060141578,40.0,81891.22,0.0,0.95867,3e-05,6.49655]
[1778060142585,40.0,81889.43,0.0,0.95862,3e-05,6.50296]
[1778060147620,39.99,81889.24,0.0,0.95863,3e-05,6.50198]
[1778060152655,39.99,81891.92,0.0,0.95872,3e-05,6.49022]
[1778060156683,39.99,81905.89,0.0,0.95915,3e-05,6.43663]
[1778060159704,39.97,81906.02,0.0,0.9592,3e-05,6.42937]
[1778060164742,39.97,81898.22,0.0,0.95899,3e-05,6.45561]
[1778060169777,39.97,81898.78,0.0,0.95902,3e-05,6.45225]
[1778060174812,39.96,81898.94,0.0,0.95904,3e-05,6.45016]
[1778060179847,39.96,81907.78,0.0,0.95931,3e-05,6.4159]
[1778060180854,39.96,81918.75,0.0,0.95964,3e-05,6.37486]
[1778060181861,39.96,81921.33,0.0,0.95972,3e-05,6.36516]
[1778060184896,39.96,81931.63,0.0,0.96002,3e-05,6.32674]
[1778060186910,39.96,81936.6,0.0,0.96017,3e-05,6.30835]
[1778060191945,39.96,81933.41,0.0,0.96009,3e-05,6.31703]
[1778060193959,39.96,81921.63,0.0,0.95975,3e-05,6.36058]
[1778060198994,39.96,81917.7,0.0,0.95963,3e-05,6.37469]
[1778060202015,39.96,81932.58,0.0,0.96007,3e-05,6.31927]
[1778060204029,39.96,81934.91,0.0,0.96014,3e-05,6.31066]
[1778060208057,39.96,81947.18,0.0,0.9605,3e-05,6.26546]
[1778060209064,39.96,81939.64,0.0,0.96028,3e-05,6.29329]
[1778060211078,39.96,81932.38,0.0,0.96007,3e-05,6.3201]
[1778060216113,39.96,81929.69,0.0,0.95999,3e-05,6.32997]
[1778060221148,39.96,81937.05,0.0,0.9602,3e-05,6.30269]
[1778060226183,39.96,81938.31,0.0,0.96024,3e-05,6.29813]
[1778060230211,39.96,81927.61,0.0,0.95993,3e-05,6.33773]
[1778060235246,39.96,81938.16,0.0,0.96024,3e-05,6.29859]
[1778060240281,39.96,81936.96,0.0,0.9602,3e-05,6.30306]
[1778060245318,39.96,81944.79,0.0,0.96043,3e-05,6.2744]
[1778060250354,39.96,81945.38,0.0,0.96044,3e-05,6.27255]
[1778060253505,39.96,81946.06,0.0,0.96048,3e-05,6.26722]
[1778060253560,39.96,81946.13,0.0,0.96048,3e-05,6.26705]
[1778060259416,39.96,81945.76,0.0,0.96047,3e-05,6.26888]
[1778060263444,39.96,81927.91,0.0,0.95994,3e-05,6.33503]
[1778060264451,39.96,81917.58,0.0,0.95964,3e-05,6.37331]
[1778060265459,39.96,81918.57,0.0,0.95967,3e-05,6.36953]
[1778060270493,39.96,81910.54,0.0,0.95943,3e-05,6.3989]
[1778060272507,39.96,81902.4,0.0,0.95919,3e-05,6.42896]
[1778060275528,39.96,81910.22,0.0,0.95943,3e-05,6.39917]
[1778060280563,39.96,81904.85,0.0,0.95928,3e-05,6.4184]
[1778060285598,39.95,81909.14,0.0,0.95941,3e-05,6.40159]
[1778060289626,39.95,81915.03,0.0,0.95959,3e-05,6.37908]
[1778060294661,39.95,81911.63,0.0,0.95949,3e-05,6.39117]
[1778060296033,39.95,81913.36,0.0,0.95955,3e-05,6.3846]
[1778060296082,39.95,81913.36,0.0,0.95955,3e-05,6.3846]
[1778060296676,39.95,81913.42,0.0,0.95955,3e-05,6.38427]
[1778060296712,39.95,81913.42,0.0,0.95955,3e-05,6.38427]
[1778060296871,39.95,81913.42,0.0,0.95955,3e-05,6.38427]
[1778060300554,39.95,81912.66,0.0,0.95953,3e-05,6.38687]
[1778060300620,39.95,81912.66,0.0,0.95953,3e-05,6.38687]
[1778060300576,39.95,81912.05,0.0,0.95951,3e-05,6.38891]
[1778060300723,39.95,81912.05,0.0,0.95951,3e-05,6.38891]
[1778060300780,39.95,81912.05,0.0,0.95951,3e-05,6.38891]
[1778060301692,39.95,81912.05,0.0,0.95951,3e-05,6.38891]
[1778060301711,39.95,81905.69,0.0,0.95932,3e-05,6.41248]
[1778060304860,39.95,81907.16,0.0,0.95937,3e-05,6.40668]
[1778060311035,39.95,81905.64,0.0,0.95933,3e-05,6.41142]
[1778060311079,39.95,81905.64,0.0,0.95933,3e-05,6.41142]
[1778060311633,39.95,81905.64,0.0,0.95933,3e-05,6.41142]
[1778060311684,39.95,81905.64,0.0,0.95933,3e-05,6.41142]
[1778060311681,39.95,81905.27,0.0,0.95934,3e-05,6.40946]
[1778060317371,39.94,81905.56,0.0,0.95936,3e-05,6.40774]
[1778060317422,39.94,81905.56,0.0,0.95936,3e-05,6.40774]
[1778060317557,39.94,81905.56,0.0,0.95936,3e-05,6.40774]
[1778060317649,39.94,81905.52,0.0,0.95936,3e-05,6.40757]
[1778060317733,39.94,81905.52,0.0,0.95936,3e-05,6.40757]
[1778060322858,39.94,81906.72,0.0,0.9594,3e-05,6.40232]
[1778060324480,39.94,81906.72,0.0,0.9594,3e-05,6.40232]
[1778060324532,39.94,81906.72,0.0,0.9594,3e-05,6.40232]
[1778060324684,39.94,81906.72,0.0,0.9594,3e-05,6.40232]
[1778060324632,39.94,81906.9,0.0,0.95941,3e-05,6.40136]
[1778060326887,39.94,81913.23,0.0,0.9596,3e-05,6.37749]
[1778060328429,39.94,81913.23,0.0,0.9596,3e-05,6.37749]
[1778060328444,39.94,81913.23,0.0,0.9596,3e-05,6.37749]
[1778060328628,39.94,81913.23,0.0,0.9596,3e-05,6.37749]
[1778060328689,39.94,81913.23,0.0,0.9596,3e-05,6.37749]
[1778060328653,39.94,81914.35,0.0,0.95963,3e-05,6.3731]
[1778060331922,39.94,81922.33,0.0,0.95987,3e-05,6.34321]
[1778060332929,39.94,81928.88,0.0,0.96006,3e-05,6.3189]
[1778060334655,39.94,81928.88,0.0,0.96006,3e-05,6.3189]
[1778060334681,39.94,81939.15,0.0,0.96036,3e-05,6.28099]
[1778060334953,39.94,81939.15,0.0,0.96036,3e-05,6.28099]
[1778060335078,39.94,81939.15,0.0,0.96036,3e-05,6.28099]
[1778060335120,39.94,81939.15,0.0,0.96036,3e-05,6.28099]
[1778060335172,39.94,81942.59,0.0,0.96046,3e-05,6.26841]
[1778060339551,39.94,81945.91,0.0,0.96056,3e-05,6.25641]
[1778060339603,39.94,81945.91,0.0,0.96056,3e-05,6.25641]
[1778060339640,39.94,81944.14,0.0,0.9605,3e-05,6.26314]
[1778060340389,39.94,81944.14,0.0,0.9605,3e-05,6.26314]
[1778060340505,39.94,81944.14,0.0,0.9605,3e-05,6.26314]
[1778060341004,39.94,81945.06,0.0,0.96053,3e-05,6.25987]
[1778060341104,39.94,81947.22,0.0,0.96059,3e-05,6.25205]
[1778060341994,39.94,81964.78,0.0,0.9611,3e-05,6.18783]
[1778060343001,39.94,81970.15,0.0,0.96125,3e-05,6.16864]
[1778060344016,39.94,81974.74,0.0,0.96138,3e-05,6.15197]
[1778060345017,39.94,81980.25,0.0,0.96153,3e-05,6.13256]
[1778060347031,39.94,81985.63,0.0,0.96168,3e-05,6.11342]
[1778060350061,39.95,81983.57,0.0,0.96162,3e-05,6.1219]
[1778060351489,39.95,81982.61,0.0,0.96159,3e-05,6.12571]
[1778060351645,39.95,81982.61,0.0,0.96159,3e-05,6.12571]
[1778060354814,39.95,81982.48,0.0,0.96157,3e-05,6.12749]
[1778060354866,39.95,81982.48,0.0,0.96157,3e-05,6.12749]
[1778060355087,39.95,81981.54,0.0,0.96155,3e-05,6.13122]
[1778060356528,39.95,81981.54,0.0,0.96155,3e-05,6.13122]
[1778060356576,39.95,81981.54,0.0,0.96155,3e-05,6.13122]
[1778060360397,39.95,81984.06,0.0,0.96161,3e-05,6.1234]
[1778060360449,39.95,81984.06,0.0,0.96161,3e-05,6.1234]
[1778060360577,39.95,81984.06,0.0,0.96161,3e-05,6.1234]
[1778060360636,39.95,81984.87,0.0,0.96163,3e-05,6.12081]
[1778060360901,39.95,81984.87,0.0,0.96163,3e-05,6.12081]
[1778060360964,39.95,81984.87,0.0,0.96163,3e-05,6.12081]
[1778060364071,39.96,81982.59,0.0,0.96155,3e-05,6.13003]
[1778060364311,39.96,81982.59,0.0,0.96155,3e-05,6.13003]
[1778060364351,39.96,81982.59,0.0,0.96155,3e-05,6.13003]
[1778060364459,39.96,81982.59,0.0,0.96155,3e-05,6.13003]
[1778060364544,39.96,81983.44,0.0,0.96158,3e-05,6.12728]
[1778060369391,39.96,81986.67,0.0,0.96166,3e-05,6.11695]
[1778060369437,39.96,81986.67,0.0,0.96166,3e-05,6.11695]
[1778060369507,39.96,81986.67,0.0,0.96166,3e-05,6.11695]
[1778060369557,39.96,81986.67,0.0,0.96166,3e-05,6.11695]
[1778060369601,39.96,81986.93,0.0,0.96166,3e-05,6.11636]
[1778060373825,39.96,81987.79,0.0,0.96169,3e-05,6.1117]
[1778060373962,39.96,81987.79,0.0,0.96169,3e-05,6.1117]
[1778060374419,39.96,81987.79,0.0,0.96169,3e-05,6.1117]
[1778060374560,39.96,81987.79,0.0,0.96169,3e-05,6.1117]
[1778060374640,39.96,81988.63,0.0,0.96171,3e-05,6.10902]
[1778060379211,39.97,81989.43,0.0,0.96173,3e-05,6.10756]
[1778060379319,39.97,81989.43,0.0,0.96173,3e-05,6.10756]
[1778060379680,39.97,81989.43,0.0,0.96173,3e-05,6.10756]
[1778060379729,39.97,81989.43,0.0,0.96173,3e-05,6.10756]
[1778060379700,39.97,81988.79,0.0,0.96171,3e-05,6.11023]
[1778060384717,39.97,81989.68,0.0,0.96172,3e-05,6.10842]
[1778060384784,39.97,81989.68,0.0,0.96172,3e-05,6.10842]
[1778060384765,39.97,81990.64,0.0,0.96174,3e-05,6.10531]
[1778060385089,39.97,81990.64,0.0,0.96174,3e-05,6.10531]
[1778060385141,39.97,81990.64,0.0,0.96174,3e-05,6.10531]
[1778060385313,39.97,81990.21,0.0,0.96173,3e-05,6.10723]
[1778060386320,39.97,81995.9,0.0,0.96189,3e-05,6.08707]
[1778060387327,39.97,82003.0,0.0,0.96208,3e-05,6.06193]
[1778060388372,39.97,82003.0,0.0,0.96208,3e-05,6.06193]
[1778060388555,39.97,82003.0,0.0,0.96208,3e-05,6.06193]
[1778060388592,39.97,82002.17,0.0,0.96206,3e-05,6.06534]
[1778060389806,39.97,82002.17,0.0,0.96206,3e-05,6.06534]
[1778060389849,39.98,81999.84,0.0,0.96199,3e-05,6.07414]
[1778060395694,39.98,81995.46,0.0,0.96185,3e-05,6.09186]
[1778060395737,39.98,81995.46,0.0,0.96185,3e-05,6.09186]
[1778060396314,39.98,81994.21,0.0,0.96181,3e-05,6.09674]
[1778060396365,39.98,81994.21,0.0,0.96181,3e-05,6.09674]
[1778060396390,39.98,81995.02,0.0,0.96183,3e-05,6.09418]
[1778060399412,39.98,82003.42,0.0,0.96206,3e-05,6.06511]
[1778060400262,39.98,82003.42,0.0,0.96206,3e-05,6.06511]
[1778060400314,39.98,82003.42,0.0,0.96206,3e-05,6.06511]
[1778060405402,39.99,82002.12,0.0,0.96201,3e-05,6.07186]
[1778060405504,39.99,82002.12,0.0,0.96201,3e-05,6.07186]
[1778060405526,39.99,82002.12,0.0,0.96201,3e-05,6.07186]
[1778060405573,39.99,82002.12,0.0,0.96201,3e-05,6.07186]
[1778060405711,39.99,82002.31,0.0,0.96201,3e-05,6.07158]
[1778060409215,39.99,81999.68,0.0,0.96193,3e-05,6.08224]
[1778060409231,39.99,81999.68,0.0,0.96193,3e-05,6.08224]
[1778060409562,39.99,81999.68,0.0,0.96193,3e-05,6.08224]
[1778060409665,39.99,81999.68,0.0,0.96193,3e-05,6.08224]
[1778060409724,39.99,81997.14,0.0,0.96185,3e-05,6.09176]
[1778060413588,39.99,81996.15,0.0,0.96182,3e-05,6.09642]
[1778060413689,40.0,81997.24,0.0,0.96184,3e-05,6.09285]
[1778060413965,40.0,81997.24,0.0,0.96184,3e-05,6.09285]
[1778060414518,40.0,81997.36,0.0,0.96184,3e-05,6.09279]
[1778060418546,40.0,82001.45,0.0,0.96195,3e-05,6.07956]
[1778060419312,40.0,82001.45,0.0,0.96195,3e-05,6.07956]
[1778060419364,40.0,82001.45,0.0,0.96195,3e-05,6.07956]
[1778060426634,40.01,82001.85,0.0,0.96194,3e-05,6.0809]
[1778060426791,40.01,82001.85,0.0,0.96194,3e-05,6.0809]
[1778060426735,40.01,82003.07,0.0,0.96197,3e-05,6.0769]
[1778060427085,40.01,82003.07,0.0,0.96197,3e-05,6.0769]
[1778060427324,40.01,82003.07,0.0,0.96197,3e-05,6.0769]
[1778060427610,40.01,82004.25,0.0,0.962,3e-05,6.07306]
[1778060432645,40.01,82001.97,0.0,0.96194,3e-05,6.08028]
[1778060433033,40.01,82001.97,0.0,0.96194,3e-05,6.08028]
[1778060433037,40.01,82001.97,0.0,0.96194,3e-05,6.08028]
[1778060433436,40.01,82001.97,0.0,0.96194,3e-05,6.08028]
[1778060433578,40.01,82001.97,0.0,0.96194,3e-05,6.08028]
[1778060433652,40.01,82001.13,0.0,0.96191,3e-05,6.08369]
[1778060438687,40.02,82002.72,0.0,0.96194,3e-05,6.07991]
[1778060440458,40.02,82001.61,0.0,0.96191,3e-05,6.08428]
[1778060440495,40.02,82001.61,0.0,0.96191,3e-05,6.08428]
[1778060440670,40.02,82001.61,0.0,0.96191,3e-05,6.08428]
[1778060440834,40.02,82001.61,0.0,0.96191,3e-05,6.08428]
[1778060440735,40.02,82002.4,0.0,0.96193,3e-05,6.08182]
[1778060442718,40.02,81998.87,0.0,0.96182,3e-05,6.09527]
[1778060447753,40.02,82000.17,0.0,0.96184,3e-05,6.09239]
[1778060451781,40.03,82003.96,0.0,0.96194,3e-05,6.08021]
[1778060452788,40.03,82010.77,0.0,0.96213,3e-05,6.05616]
[1778060453523,40.03,82010.77,0.0,0.96213,3e-05,6.05616]
[1778060453574,40.03,82010.77,0.0,0.96213,3e-05,6.05616]
[1778060453871,40.03,82010.77,0.0,0.96213,3e-05,6.05616]
[1778060453795,40.03,82009.32,0.0,0.96208,3e-05,6.06179]
[1778060453966,40.03,82009.32,0.0,0.96208,3e-05,6.06179]
[1778060455810,40.03,82024.11,0.0,0.9625,3e-05,6.00877]
[1778060456817,40.03,82031.18,0.0,0.96269,3e-05,5.98341]
[1778060458831,40.03,82024.29,0.0,0.9625,3e-05,6.00789]
[1778060459838,40.03,82013.72,0.0,0.96221,3e-05,6.04559]
[1778060460845,40.03,82009.88,0.0,0.9621,3e-05,6.05922]
[1778060464874,40.02,82018.55,0.0,0.96236,3e-05,6.02661]
[1778060465880,40.02,82025.76,0.0,0.96256,3e-05,6.00012]
[1778060466887,40.02,82030.26,0.0,0.96269,3e-05,5.98408]
[1778060469816,40.02,82030.83,0.0,0.96271,3e-05,5.98206]
[1778060469864,40.02,82030.83,0.0,0.96271,3e-05,5.98206]
[1778060468901,40.03,82036.71,0.0,0.96282,3e-05,5.96696]
[1778060470744,40.04,82036.79,0.0,0.96282,3e-05,5.96789]
[1778060470925,40.04,82036.79,0.0,0.96282,3e-05,5.96789]
[1778060470973,40.04,82036.79,0.0,0.96282,3e-05,5.96789]
[1778060474341,40.05,82034.71,0.0,0.96271,3e-05,5.98185]
[1778060474393,40.05,82034.71,0.0,0.96271,3e-05,5.98185]
[1778060474793,40.05,82034.71,0.0,0.96271,3e-05,5.98185]
[1778060474845,40.05,82034.71,0.0,0.96271,3e-05,5.98185]
[1778060474813,40.05,82030.73,0.0,0.96259,3e-05,5.99713]
[1778060475018,40.05,82030.73,0.0,0.96259,3e-05,5.99713]
[1778060475049,40.05,82026.72,0.0,0.96248,3e-05,6.0114]
[1778060478998,40.06,82025.56,0.0,0.96243,3e-05,6.01711]
[1778060479046,40.06,82025.56,0.0,0.96243,3e-05,6.01711]
[1778060479515,40.06,82025.56,0.0,0.96243,3e-05,6.01711]
[1778060479607,40.06,82021.82,0.0,0.96233,3e-05,6.03089]
[1778060479988,40.06,82017.46,0.0,0.96221,3e-05,6.04647]
[1778060480989,40.06,82006.92,0.0,0.96191,3e-05,6.08416]
[1778060481998,40.06,82002.08,0.0,0.96177,3e-05,6.10144]
[1778060483006,40.06,82001.67,0.0,0.96176,3e-05,6.10274]
[1778060484019,40.06,82004.82,0.0,0.96185,3e-05,6.09178]
[1778060485427,40.06,82004.82,0.0,0.96185,3e-05,6.09178]
[1778060485473,40.06,82004.82,0.0,0.96185,3e-05,6.09178]
[1778060485875,40.06,82004.82,0.0,0.96185,3e-05,6.09178]
[1778060485574,40.06,82008.29,0.0,0.96195,3e-05,6.07892]
[1778060486029,40.06,82008.29,0.0,0.96195,3e-05,6.07892]
[1778060488585,40.06,82011.07,0.0,0.96203,3e-05,6.06878]
[1778060488654,40.06,82011.07,0.0,0.96203,3e-05,6.06878]
[1778060488836,40.05,82010.71,0.0,0.96203,3e-05,6.0684]
[1778060489190,40.05,82010.71,0.0,0.96203,3e-05,6.0684]
[1778060489204,40.05,82010.71,0.0,0.96203,3e-05,6.0684]
[1778060489518,40.05,82010.71,0.0,0.96203,3e-05,6.0684]
[1778060489619,40.06,82006.55,0.0,0.96188,3e-05,6.08753]
[1778060490131,40.06,82006.55,0.0,0.96188,3e-05,6.08753]
[1778060490239,40.06,82003.21,0.0,0.96179,3e-05,6.09953]
[1778060493372,40.08,82001.01,0.0,0.96169,3e-05,6.11195]
[1778060493425,40.08,82001.01,0.0,0.96169,3e-05,6.11195]
[1778060493584,40.08,82001.01,0.0,0.96169,3e-05,6.11195]
[1778060493735,40.09,81998.69,0.0,0.96159,3e-05,6.12414]
[1778060494050,40.09,81998.69,0.0,0.96159,3e-05,6.12414]
[1778060499558,40.07,81999.97,0.0,0.9617,3e-05,6.1098]
[1778060499597,40.07,81999.97,0.0,0.9617,3e-05,6.1098]
[1778060499885,40.07,81999.97,0.0,0.9617,3e-05,6.1098]
[1778060499714,40.06,81999.54,0.0,0.96173,3e-05,6.10686]
[1778060500168,40.06,81999.54,0.0,0.96173,3e-05,6.10686]
[1778060501140,40.06,82006.08,0.0,0.96191,3e-05,6.08312]
[1778060503316,40.05,82006.64,0.0,0.96193,3e-05,6.0809]
[1778060503406,40.05,82006.64,0.0,0.96193,3e-05,6.0809]
[1778060503507,40.05,82007.28,0.0,0.96195,3e-05,6.07825]
[1778060504507,40.05,82007.28,0.0,0.96195,3e-05,6.07825]
[1778060504685,40.05,82007.28,0.0,0.96195,3e-05,6.07825]
[1778060506176,40.06,82012.22,0.0,0.96208,3e-05,6.06134]
[1778060507183,40.06,82016.83,0.0,0.96221,3e-05,6.04525]
[1778060509199,40.06,82020.97,0.0,0.96231,3e-05,6.03182]
[1778060510392,40.06,82020.97,0.0,0.96231,3e-05,6.03182]
[1778060510444,40.06,82020.97,0.0,0.96231,3e-05,6.03182]
[1778060513203,40.06,82018.22,0.0,0.96223,3e-05,6.04192]
[1778060513223,40.06,82018.22,0.0,0.96223,3e-05,6.04192]
[1778060513267,40.06,82018.22,0.0,0.96223,3e-05,6.04192]
[1778060513304,40.06,82017.27,0.0,0.96221,3e-05,6.04521]
[1778060514152,40.06,82017.27,0.0,0.96221,3e-05,6.04521]
[1778060514239,40.06,82017.27,0.0,0.96221,3e-05,6.04521]
[1778060514808,40.06,82017.27,0.0,0.96221,3e-05,6.04521]
[1778060514827,40.06,82014.99,0.0,0.96215,3e-05,6.05325]
[1778060520141,40.06,82017.72,0.0,0.96223,3e-05,6.0429]
[1778060524666,40.06,82018.47,0.0,0.96225,3e-05,6.03979]
[1778060524832,40.06,82018.47,0.0,0.96225,3e-05,6.03979]
[1778060524933,40.06,82018.2,0.0,0.96224,3e-05,6.04065]
[1778060525314,40.06,82022.61,0.0,0.96237,3e-05,6.02479]
[1778060527328,40.06,82019.86,0.0,0.96229,3e-05,6.03446]
[1778060528335,40.06,82016.11,0.0,0.96219,3e-05,6.04777]
[1778060530349,40.06,82023.5,0.0,0.9624,3e-05,6.02113]
[1778060533371,40.06,82026.34,0.0,0.96248,3e-05,6.01081]
[1778060535686,40.06,82028.29,0.0,0.96253,3e-05,6.00381]
[1778060535787,40.06,82028.9,0.0,0.96255,3e-05,6.0016]
[1778060540420,40.06,82033.55,0.0,0.96268,3e-05,5.98488]
[1778060542004,40.06,82034.53,0.0,0.96271,3e-05,5.98139]
[1778060542435,40.06,82034.4,0.0,0.9627,3e-05,5.98185]
[1778060547470,40.06,82030.9,0.0,0.96259,3e-05,5.99656]
[1778060552505,40.06,82023.86,0.0,0.96239,3e-05,6.0208]
[1778060553512,40.07,82017.49,0.0,0.96221,3e-05,6.04406]
[1778060555526,40.07,82015.71,0.0,0.96216,3e-05,6.05134]
[1778060557540,40.07,82007.69,0.0,0.96192,3e-05,6.08098]
[1778060559555,40.07,82003.21,0.0,0.96179,3e-05,6.09785]
[1778060564590,40.1,82001.46,0.0,0.96166,3e-05,6.11546]
[1778060569625,40.11,81995.87,0.0,0.96144,3e-05,6.14308]
[1778060570095,40.11,81995.87,0.0,0.96144,3e-05,6.14308]
[1778060570422,40.11,81995.87,0.0,0.96144,3e-05,6.14308]
[1778060575667,40.12,81991.96,0.0,0.9613,3e-05,6.16132]
[1778060580702,40.14,81991.39,0.0,0.9612,3e-05,6.17404]
[1778060582347,40.15,81991.58,0.0,0.96118,3e-05,6.17586]
[1778060582621,40.15,81991.58,0.0,0.96118,3e-05,6.17586]
[1778060582666,40.15,81991.58,0.0,0.96118,3e-05,6.17586]
[1778060582716,40.15,81992.51,0.0,0.96119,3e-05,6.17499]
[1778060587751,40.16,81995.22,0.0,0.96124,3e-05,6.16875]
[1778060592786,40.16,81999.49,0.0,0.96135,3e-05,6.15472]
[1778060597821,40.17,82001.83,0.0,0.96139,3e-05,6.15055]
[1778060602856,40.18,81999.49,0.0,0.96131,3e-05,6.16053]
[1778060607891,40.18,81996.95,0.0,0.96122,3e-05,6.17119]
[1778060612926,40.18,81995.65,0.0,0.96119,3e-05,6.17436]
[1778060617961,40.19,81995.65,0.0,0.96118,3e-05,6.17579]
[1778060622996,40.19,81996.18,0.0,0.96117,3e-05,6.17791]
[1778060629040,40.2,81995.22,0.0,0.96112,3e-05,6.18312]
[1778060634076,40.2,81994.43,0.0,0.96109,3e-05,6.18739]
[1778060639110,40.2,81993.12,0.0,0.96104,3e-05,6.19352]
[1778060644145,40.21,81994.26,0.0,0.96107,3e-05,6.1908]
[1778060649180,40.21,81995.26,0.0,0.96108,3e-05,6.18862]
[1778060654215,40.21,81998.65,0.0,0.96117,3e-05,6.17783]
[1778060659250,40.22,81998.6,0.0,0.96115,3e-05,6.17953]
[1778060663278,40.22,82005.78,0.0,0.96133,3e-05,6.15746]
[1778060665304,40.23,81998.08,0.0,0.96111,3e-05,6.18591]
[1778060670339,40.23,81997.38,0.0,0.96107,3e-05,6.18989]
[1778060674367,40.25,82004.43,0.0,0.96121,3e-05,6.17178]
[1778060679402,40.27,81999.31,0.0,0.96098,3e-05,6.20122]
[1778060684437,40.28,81999.23,0.0,0.96096,3e-05,6.20442]
[1778060689472,40.28,81996.66,0.0,0.96088,3e-05,6.21473]
[1778060693506,40.28,82001.69,0.0,0.96101,3e-05,6.19728]
[1778060696526,40.29,82010.21,0.0,0.96125,3e-05,6.16721]
[1778060701565,40.29,82010.38,0.0,0.96125,3e-05,6.16789]
[1778060703580,40.29,82003.43,0.0,0.96104,3e-05,6.19348]
[1778060706601,40.29,82000.54,0.0,0.96096,3e-05,6.20451]
[1778060709622,40.31,81990.66,0.0,0.96062,3e-05,6.24779]
[1778060714658,40.37,81989.38,0.0,0.96036,3e-05,6.28103]
[1778060718691,40.41,81964.0,0.0,0.95946,3e-05,6.39465]
[1778060719699,40.41,81950.0,0.0,0.95905,3e-05,6.44617]
[1778060720706,40.41,81950.63,0.0,0.95907,3e-05,6.44357]
[1778060725765,40.41,81945.96,0.0,0.95894,3e-05,6.45949]
[1778060726545,40.41,81945.96,0.0,0.95894,3e-05,6.45949]
[1778060726810,40.41,81945.96,0.0,0.95894,3e-05,6.45949]
[1778060732809,40.41,81941.79,0.0,0.95884,3e-05,6.47098]
[1778060734823,40.41,81946.29,0.0,0.95896,3e-05,6.45595]
[1778060736030,40.41,81946.29,0.0,0.95896,3e-05,6.45595]
[1778060736078,40.41,81946.29,0.0,0.95896,3e-05,6.45595]
[1778060736179,40.41,81945.5,0.0,0.95893,3e-05,6.45973]
[1778060736300,40.41,81945.5,0.0,0.95893,3e-05,6.45973]
[1778060739858,40.42,81940.33,0.0,0.95875,3e-05,6.48231]
[1778060741421,40.42,81942.82,0.0,0.95882,3e-05,6.47334]
[1778060741587,40.42,81942.82,0.0,0.95882,3e-05,6.47334]
[1778060741872,40.42,81943.09,0.0,0.95883,3e-05,6.47263]
[1778060746917,40.42,81938.73,0.0,0.95869,3e-05,6.49031]
[1778060748931,40.43,81918.61,0.0,0.95806,3e-05,6.56829]
[1778060749938,40.43,81902.85,0.0,0.95758,3e-05,6.62768]
[1778060750945,40.43,81900.83,0.0,0.95752,3e-05,6.63534]
[1778060755980,40.43,81898.38,0.0,0.95744,3e-05,6.64501]
[1778060757914,40.43,81895.99,0.0,0.95737,3e-05,6.65406]
[1778060758366,40.43,81898.38,0.0,0.95744,3e-05,6.64503]
[1778060763031,40.43,81905.91,0.0,0.95767,3e-05,6.61682]
[1778060764039,40.43,81910.61,0.0,0.95781,3e-05,6.59922]
[1778060765014,40.43,81910.61,0.0,0.95781,3e-05,6.59922]
[1778060765067,40.43,81910.61,0.0,0.95781,3e-05,6.59922]
[1778060765211,40.43,81913.66,0.0,0.9579,3e-05,6.58787]
[1778060770314,40.43,81914.87,0.0,0.95792,3e-05,6.58528]
[1778060775116,40.44,81898.61,0.0,0.95742,3e-05,6.64716]
[1778060776123,40.44,81893.89,0.0,0.95728,3e-05,6.66507]
[1778060776908,40.44,81893.89,0.0,0.95728,3e-05,6.66507]
[1778060776959,40.44,81893.89,0.0,0.95728,3e-05,6.66507]
[1778060777130,40.44,81894.26,0.0,0.95729,3e-05,6.66369]
[1778060782165,40.44,81888.86,0.0,0.95712,3e-05,6.68425]
[1778060787200,40.44,81888.46,0.0,0.95711,3e-05,6.68575]
[1778060792236,40.44,81888.76,0.0,0.95714,3e-05,6.68156]
[1778060797273,40.44,81889.76,0.0,0.95717,3e-05,6.67786]
[1778060798280,40.44,81881.09,0.0,0.9569,3e-05,6.71078]
[1778060799287,40.44,81876.2,0.0,0.95675,3e-05,6.72935]
[1778060801301,40.44,81875.81,0.0,0.95675,3e-05,6.73001]
[1778060802308,40.43,81881.27,0.0,0.95692,3e-05,6.70915]
[1778060804322,40.43,81887.26,0.0,0.9571,3e-05,6.68635]
[1778060805649,40.43,81881.05,0.0,0.95691,3e-05,6.7099]
[1778060808136,40.43,81874.51,0.0,0.95671,3e-05,6.73465]
[1778060809357,40.43,81865.47,0.0,0.95643,3e-05,6.76908]
[1778060811371,40.43,81860.24,0.0,0.95627,3e-05,6.78879]
[1778060814073,40.43,81860.09,0.0,0.95626,3e-05,6.78919]
[1778060814124,40.43,81860.09,0.0,0.95626,3e-05,6.78919]
[1778060814225,40.43,81860.16,0.0,0.95627,3e-05,6.78856]
[1778060816056,40.43,81851.93,0.0,0.95601,3e-05,6.81973]
[1778060816576,40.43,81851.93,0.0,0.95601,3e-05,6.81973]
[1778060818047,40.43,81850.0,0.0,0.95596,3e-05,6.82691]
[1778060820434,40.43,81843.71,0.0,0.95576,3e-05,6.85037]
[1778060821447,40.43,81831.99,0.0,0.95539,3e-05,6.89539]
[1778060822452,40.43,81827.1,0.0,0.95524,3e-05,6.91404]
[1778060823459,40.43,81823.11,0.0,0.95512,3e-05,6.92916]
[1778060825473,40.43,81823.42,0.0,0.95513,3e-05,6.92713]
[1778060827487,40.42,81813.56,0.0,0.95482,3e-05,6.96465]
[1778060829501,40.42,81814.46,0.0,0.95486,3e-05,6.96021]
[1778060830508,40.42,81819.45,0.0,0.95503,3e-05,6.94029]
[1778060831515,40.42,81835.74,0.0,0.95555,3e-05,6.87664]
[1778060832522,40.42,81845.68,0.0,0.95587,3e-05,6.83784]
[1778060833529,40.42,81850.92,0.0,0.95603,3e-05,6.81734]
[1778060834536,40.42,81854.84,0.0,0.95616,3e-05,6.80201]
[1778060837557,40.42,81851.77,0.0,0.95607,3e-05,6.81314]
[1778060839661,40.42,81852.31,0.0,0.95609,3e-05,6.81084]
[1778060839709,40.42,81852.31,0.0,0.95609,3e-05,6.81084]
[1778060839762,40.42,81854.33,0.0,0.95615,3e-05,6.80263]
[1778060841356,40.42,81854.75,0.0,0.95617,3e-05,6.80101]
[1778060844606,40.41,81861.31,0.0,0.95639,3e-05,6.77295]
[1778060846667,40.41,81868.73,0.0,0.95664,3e-05,6.74301]
[1778060847637,40.4,81861.29,0.0,0.95641,3e-05,6.77071]
[1778060849304,40.4,81861.29,0.0,0.95641,3e-05,6.77071]
[1778060849321,40.4,81857.18,0.0,0.95629,3e-05,6.78567]
[1778060849350,40.4,81857.18,0.0,0.95629,3e-05,6.78567]
[1778060849653,40.4,81857.94,0.0,0.95632,3e-05,6.78194]
[1778060851667,40.4,81853.3,0.0,0.95621,3e-05,6.79499]
[1778060854095,40.4,81854.39,0.0,0.95625,3e-05,6.78998]
[1778060854147,40.4,81854.39,0.0,0.95625,3e-05,6.78998]
[1778060854196,40.39,81854.69,0.0,0.95626,3e-05,6.788]
[1778060858716,40.39,81859.13,0.0,0.95643,3e-05,6.76695]
[1778060863751,40.38,81853.66,0.0,0.95629,3e-05,6.78402]
[1778060868786,40.37,81856.49,0.0,0.95641,3e-05,6.76926]
[1778060873821,40.36,81856.89,0.0,0.95646,3e-05,6.76389]
[1778060878856,40.35,81848.04,0.0,0.95621,3e-05,6.79401]
[1778060879863,40.35,81843.18,0.0,0.95606,3e-05,6.81189]
[1778060882884,40.35,81837.57,0.0,0.95591,3e-05,6.83094]
[1778060885905,40.34,81832.18,0.0,0.95576,3e-05,6.84907]
[1778060888932,40.34,81820.67,0.0,0.95542,3e-05,6.89091]
[1778060890110,40.33,81820.73,0.0,0.95543,3e-05,6.8897]
[1778060890946,40.33,81809.96,0.0,0.95509,3e-05,6.93059]
[1778060891953,40.33,81801.3,0.0,0.95482,3e-05,6.96334]
[1778060895981,40.32,81791.05,0.0,0.95452,3e-05,6.99908]
[1778060896988,40.32,81777.5,0.0,0.95409,3e-05,7.0512]
[1778060897995,40.29,81770.97,0.0,0.95398,3e-05,7.06463]
[1778060900010,40.29,81777.35,0.0,0.9542,3e-05,7.0375]
[1778060902023,40.28,81770.66,0.0,0.954,3e-05,7.062]
[1778060902585,40.28,81770.66,0.0,0.954,3e-05,7.062]
[1778060905059,40.28,81781.43,0.0,0.95438,3e-05,7.01585]
[1778060906059,40.27,81789.08,0.0,0.95464,3e-05,6.98464]
[1778060906767,40.27,81789.08,0.0,0.95464,3e-05,6.98464]
[1778060907066,40.27,81795.79,0.0,0.95487,3e-05,6.95724]
[1778060912101,40.26,81793.9,0.0,0.95487,3e-05,6.9561]
[1778060915122,40.25,81789.48,0.0,0.95475,3e-05,6.97021]
[1778060917878,40.25,81789.76,0.0,0.95477,3e-05,6.96803]
[1778060917929,40.25,81789.76,0.0,0.95477,3e-05,6.96803]
[1778060918143,40.25,81789.66,0.0,0.95478,3e-05,6.96627]
[1778060921515,40.24,81790.58,0.0,0.95484,3e-05,6.95947]
[1778060927206,40.23,81788.9,0.0,0.95483,3e-05,6.95973]
[1778060928192,40.23,81788.9,0.0,0.95483,3e-05,6.95973]
[1778060928199,40.23,81788.9,0.0,0.95483,3e-05,6.95973]
[1778060928354,40.23,81787.98,0.0,0.95481,3e-05,6.96228]
[1778060932241,40.22,81795.74,0.0,0.9551,3e-05,6.92775]
[1778060932721,40.22,81795.74,0.0,0.9551,3e-05,6.92775]
[1778060932772,40.22,81795.74,0.0,0.9551,3e-05,6.92775]
[1778060933248,40.22,81803.84,0.0,0.95536,3e-05,6.89517]
[1778060934255,40.21,81808.7,0.0,0.95553,3e-05,6.87533]
[1778060935262,40.21,81814.49,0.0,0.95572,3e-05,6.85196]
[1778060935840,40.21,81814.49,0.0,0.95572,3e-05,6.85196]
[1778060935879,40.21,81814.49,0.0,0.95572,3e-05,6.85196]
[1778060936269,40.21,81816.29,0.0,0.95578,3e-05,6.84414]
[1778060938283,40.21,81822.32,0.0,0.95599,3e-05,6.81914]
[1778060943318,40.2,81825.38,0.0,0.95611,3e-05,6.80341]
[1778060944325,40.2,81831.49,0.0,0.95631,3e-05,6.77909]
[1778060946339,40.19,81835.97,0.0,0.95646,3e-05,6.76045]
[1778060950367,40.19,81830.49,0.0,0.95631,3e-05,6.77888]
[1778060950503,40.19,81830.49,0.0,0.95631,3e-05,6.77888]
[1778060950594,40.19,81830.49,0.0,0.95631,3e-05,6.77888]
[1778060951374,40.19,81832.74,0.0,0.95639,3e-05,6.76951]
[1778060955402,40.18,81839.42,0.0,0.95662,3e-05,6.74114]
[1778060960437,40.17,81838.48,0.0,0.95662,3e-05,6.74164]
[1778060961444,40.17,81844.29,0.0,0.9568,3e-05,6.71872]
[1778060962451,40.17,81849.13,0.0,0.95696,3e-05,6.6996]
[1778060965304,40.16,81849.83,0.0,0.95702,3e-05,6.69138]
[1778060965355,40.16,81849.83,0.0,0.95702,3e-05,6.69138]
[1778060967486,40.12,81856.64,0.0,0.9574,3e-05,6.64512]
[1778060968493,40.12,81862.88,0.0,0.95759,3e-05,6.62092]
[1778060970203,40.12,81862.88,0.0,0.95759,3e-05,6.62092]
[1778060970214,40.12,81862.88,0.0,0.95759,3e-05,6.62092]
[1778060970304,40.12,81868.98,0.0,0.95778,3e-05,6.59697]
[1778060970508,40.12,81874.03,0.0,0.95794,3e-05,6.57785]
[1778060973528,40.11,81879.65,0.0,0.95814,3e-05,6.55258]
[1778060974535,40.11,81885.26,0.0,0.95831,3e-05,6.53113]
[1778060976016,40.11,81885.26,0.0,0.95831,3e-05,6.53113]
[1778060976049,40.11,81885.26,0.0,0.95831,3e-05,6.53113]
[1778060976150,40.11,81886.48,0.0,0.95835,3e-05,6.52603]
[1778060977556,40.11,81881.78,0.0,0.95821,3e-05,6.54347]
[1778060982591,40.11,81884.13,0.0,0.95829,3e-05,6.53321]
[1778060983795,40.11,81884.13,0.0,0.95829,3e-05,6.53321]
[1778060987315,40.11,81883.7,0.0,0.95828,3e-05,6.53402]
[1778060987362,40.11,81883.7,0.0,0.95828,3e-05,6.53402]
[1778060987416,40.11,81885.48,0.0,0.95834,3e-05,6.52679]
[1778060990647,40.1,81889.78,0.0,0.95848,3e-05,6.50986]
[1778060992136,40.1,81889.78,0.0,0.95848,3e-05,6.50986]
[1778060992226,40.1,81889.78,0.0,0.95848,3e-05,6.50986]
[1778060992286,40.1,81886.7,0.0,0.95839,3e-05,6.52097]
[1778060997696,40.1,81890.01,0.0,0.9585,3e-05,6.50722]
[1778061000718,40.1,81894.4,0.0,0.95864,3e-05,6.49001]
[1778061005753,40.09,81898.41,0.0,0.95881,3e-05,6.46858]
[1778061010788,40.08,81901.64,0.0,0.95894,3e-05,6.45243]
[1778061015823,40.08,81898.68,0.0,0.95886,3e-05,6.46271]
[1778061017837,40.07,81893.31,0.0,0.9587,3e-05,6.48249]
[1778061022872,40.07,81894.97,0.0,0.95875,3e-05,6.47517]
[1778061027907,40.07,81894.79,0.0,0.95876,3e-05,6.47482]
[1778061032946,40.07,81891.7,0.0,0.95869,3e-05,6.48233]
[1778061037978,40.07,81887.15,0.0,0.95856,3e-05,6.49826]
[1778061038985,40.07,81883.32,0.0,0.95845,3e-05,6.5124]
[1778061044020,40.06,81878.33,0.0,0.95831,3e-05,6.52971]
[1778061047043,40.06,81872.29,0.0,0.95813,3e-05,6.55152]
[1778061048048,40.06,81853.63,0.0,0.95756,3e-05,6.62195]
[1778061049055,40.06,81844.33,0.0,0.95728,3e-05,6.65693]
[1778061050062,40.06,81840.79,0.0,0.95718,3e-05,6.66991]
[1778061051460,40.06,81840.79,0.0,0.95718,3e-05,6.66991]
[1778061051493,40.06,81840.79,0.0,0.95718,3e-05,6.66991]
[1778061051528,40.06,81840.85,0.0,0.95718,3e-05,6.6691]
[1778061057493,40.05,81841.22,0.0,0.95722,3e-05,6.66482]
[1778061058145,40.05,81842.13,0.0,0.95725,3e-05,6.66077]
[1778061063146,40.04,81839.2,0.0,0.95718,3e-05,6.66916]
[1778061063193,40.04,81839.2,0.0,0.95718,3e-05,6.66916]
[1778061063247,40.04,81838.87,0.0,0.95717,3e-05,6.66985]
[1778061069195,40.03,81842.25,0.0,0.95731,3e-05,6.65359]
[1778061074230,40.03,81841.67,0.0,0.95731,3e-05,6.65309]
[1778061075422,40.03,81841.67,0.0,0.95731,3e-05,6.65309]
[1778061076244,40.03,81849.11,0.0,0.95755,3e-05,6.62362]
[1778061077251,40.03,81854.3,0.0,0.95771,3e-05,6.60337]
[1778061079926,40.02,81857.51,0.0,0.95782,3e-05,6.59027]
[1778061079977,40.02,81857.51,0.0,0.95782,3e-05,6.59027]
[1778061080272,40.02,81862.45,0.0,0.95797,3e-05,6.57109]
[1778061083293,40.02,81865.6,0.0,0.95808,3e-05,6.55802]
[1778061086314,40.02,81860.13,0.0,0.95792,3e-05,6.57766]
[1778061088328,40.02,81864.06,0.0,0.95805,3e-05,6.56199]
[1778061093363,40.01,81863.71,0.0,0.95807,3e-05,6.55847]
[1778061095377,40.01,81855.65,0.0,0.95783,3e-05,6.58834]
[1778061097391,40.01,81853.1,0.0,0.95775,3e-05,6.59721]
[1778061102612,40.01,81852.36,0.0,0.95774,3e-05,6.59835]
[1778061103434,40.0,81858.06,0.0,0.95793,3e-05,6.57587]
[1778061104441,40.0,81862.48,0.0,0.95806,3e-05,6.55874]
[1778061106455,40.0,81867.99,0.0,0.95824,3e-05,6.53721]
[1778061108469,40.0,81871.57,0.0,0.95835,3e-05,6.52309]
[1778061110483,40.0,81878.93,0.0,0.95858,3e-05,6.4948]
[1778061114512,40.0,81886.38,0.0,0.95881,3e-05,6.46595]
[1778061119547,40.0,81890.43,0.0,0.95894,3e-05,6.4499]
[1778061121561,40.0,81897.06,0.0,0.95914,3e-05,6.4248]
[1778061123755,40.0,81897.51,0.0,0.95915,3e-05,6.4229]
[1778061123806,40.0,81897.51,0.0,0.95915,3e-05,6.4229]
[1778061128985,39.99,81902.36,0.0,0.9593,3e-05,6.40432]
[1778061129031,39.99,81902.36,0.0,0.9593,3e-05,6.40432]
[1778061129617,39.99,81902.75,0.0,0.95932,3e-05,6.40279]
[1778061134011,39.99,81905.62,0.0,0.9594,3e-05,6.39179]
[1778061134367,39.99,81905.62,0.0,0.9594,3e-05,6.39179]
[1778061134417,39.99,81905.62,0.0,0.9594,3e-05,6.39179]
[1778061134466,39.99,81905.62,0.0,0.9594,3e-05,6.39179]
[1778061134652,39.99,81906.22,0.0,0.95942,3e-05,6.3895]
[1778061136666,39.99,81913.42,0.0,0.95964,3e-05,6.36263]
[1778061141701,39.99,81912.39,0.0,0.95961,3e-05,6.36639]
[1778061144722,39.99,81916.24,0.0,0.95972,3e-05,6.35205]
[1778061146738,39.99,81911.47,0.0,0.95958,3e-05,6.36978]
[1778061148752,39.99,81906.52,0.0,0.95943,3e-05,6.38813]
[1778061153787,39.99,81909.5,0.0,0.95954,3e-05,6.37372]
[1778061155107,39.99,81909.5,0.0,0.95954,3e-05,6.37372]
[1778061155159,39.99,81909.5,0.0,0.95954,3e-05,6.37372]
[1778061157815,39.99,81913.64,0.0,0.95966,3e-05,6.35824]
[1778061159829,39.99,81918.59,0.0,0.95981,3e-05,6.33986]
[1778061163883,39.99,81918.91,0.0,0.95982,3e-05,6.33875]
[1778061163931,39.99,81918.91,0.0,0.95982,3e-05,6.33875]
[1778061164639,39.99,81918.91,0.0,0.95982,3e-05,6.33875]
[1778061164702,39.99,81918.91,0.0,0.95982,3e-05,6.33875]
[1778061164688,39.99,81917.55,0.0,0.95978,3e-05,6.34386]
[1778061169899,39.99,81918.35,0.0,0.9598,3e-05,6.34107]
[1778061173257,39.99,81919.21,0.0,0.95983,3e-05,6.33792]
[1778061173330,39.99,81919.21,0.0,0.95983,3e-05,6.33792]
[1778061173332,39.99,81923.23,0.0,0.95994,3e-05,6.32316]
[1778061173924,39.99,81923.23,0.0,0.95994,3e-05,6.32316]
[1778061173968,39.99,81923.23,0.0,0.95994,3e-05,6.32316]
[1778061178159,39.99,81924.82,0.0,0.95999,3e-05,6.31757]
[1778061178282,39.99,81924.82,0.0,0.95999,3e-05,6.31757]
[1778061178383,39.99,81929.47,0.0,0.96012,3e-05,6.30048]
[1778061178962,39.99,81933.94,0.0,0.96025,3e-05,6.28411]
[1778061180012,39.99,81933.94,0.0,0.96025,3e-05,6.28411]
[1778061180069,39.99,81933.94,0.0,0.96025,3e-05,6.28411]
[1778061183421,40.0,81935.47,0.0,0.9603,3e-05,6.27891]
[1778061183470,40.0,81935.47,0.0,0.9603,3e-05,6.27891]
[1778061183522,40.0,81936.75,0.0,0.96033,3e-05,6.27435]
[1778061183997,40.0,81928.42,0.0,0.96009,3e-05,6.30519]
[1778061184873,40.0,81928.42,0.0,0.96009,3e-05,6.30519]
[1778061184925,40.0,81928.42,0.0,0.96009,3e-05,6.30519]
[1778061185007,40.0,81924.8,0.0,0.95998,3e-05,6.31856]
[1778061187018,40.0,81924.09,0.0,0.95996,3e-05,6.32142]
[1778061192727,40.0,81926.16,0.0,0.96002,3e-05,6.31411]
[1778061192773,40.0,81926.16,0.0,0.96002,3e-05,6.31411]
[1778061192804,40.0,81927.49,0.0,0.96005,3e-05,6.30929]
[1778061194158,40.0,81927.03,0.0,0.96004,3e-05,6.31108]
[1778061194207,40.0,81927.03,0.0,0.96004,3e-05,6.31108]
[1778061200109,40.0,81925.36,0.0,0.95999,3e-05,6.31777]
[1778061203319,40.0,81925.65,0.0,0.95999,3e-05,6.31683]
[1778061203363,40.0,81925.65,0.0,0.95999,3e-05,6.31683]
[1778061203421,40.0,81926.76,0.0,0.96003,3e-05,6.3128]
[1778061204239,40.0,81926.76,0.0,0.96003,3e-05,6.3128]
[1778061204288,40.0,81926.76,0.0,0.96003,3e-05,6.3128]
[1778061207160,40.0,81927.06,0.0,0.96003,3e-05,6.31192]
[1778061207211,40.0,81927.06,0.0,0.96003,3e-05,6.31192]
[1778061207261,40.0,81931.18,0.0,0.96015,3e-05,6.29679]
[1778061207832,40.0,81931.18,0.0,0.96015,3e-05,6.29679]
[1778061207949,40.0,81931.18,0.0,0.96015,3e-05,6.29679]
[1778061208165,40.0,81934.44,0.0,0.96025,3e-05,6.28488]
[1778061209172,40.0,81937.09,0.0,0.96033,3e-05,6.27525]
[1778061210179,40.0,81940.76,0.0,0.96043,3e-05,6.2619]
[1778061211871,40.0,81939.49,0.0,0.96041,3e-05,6.26374]
[1778061211923,40.0,81939.49,0.0,0.96041,3e-05,6.26374]
[1778061212461,40.0,81939.49,0.0,0.96041,3e-05,6.26374]
[1778061212544,40.0,81939.49,0.0,0.96041,3e-05,6.26374]
[1778061212626,40.0,81936.08,0.0,0.96031,3e-05,6.27643]
[1778061216116,40.0,81936.59,0.0,0.96032,3e-05,6.27497]
[1778061216323,40.0,81936.59,0.0,0.96032,3e-05,6.27497]
[1778061216424,40.0,81936.73,0.0,0.96032,3e-05,6.2746]
[1778061217493,40.0,81936.73,0.0,0.96032,3e-05,6.2746]
[1778061217540,40.0,81936.73,0.0,0.96032,3e-05,6.2746]
[1778061217592,40.0,81934.28,0.0,0.96025,3e-05,6.28375]
[1778061221053,40.0,81934.86,0.0,0.96027,3e-05,6.28197]
[1778061223486,40.0,81937.01,0.0,0.96033,3e-05,6.27431]
[1778061223539,40.0,81937.01,0.0,0.96033,3e-05,6.27431]
[1778061229312,40.01,81935.1,0.0,0.96026,3e-05,6.28227]
[1778061230768,40.01,81935.1,0.0,0.96026,3e-05,6.28227]
[1778061231118,40.01,81934.6,0.0,0.96025,3e-05,6.28423]
[1778061232333,40.01,81936.94,0.0,0.96031,3e-05,6.27585]
[1778061233340,40.01,81943.4,0.0,0.9605,3e-05,6.25225]
[1778061234347,40.01,81951.01,0.0,0.96072,3e-05,6.22454]
[1778061235446,40.01,81951.01,0.0,0.96072,3e-05,6.22454]
[1778061235491,40.01,81951.01,0.0,0.96072,3e-05,6.22454]
[1778061238375,40.01,81956.23,0.0,0.96088,3e-05,6.20464]
[1778061239383,40.0,81962.17,0.0,0.96105,3e-05,6.18267]
[1778061240429,40.0,81962.17,0.0,0.96105,3e-05,6.18267]
[1778061240624,40.0,81962.17,0.0,0.96105,3e-05,6.18267]
[1778061240725,40.0,81958.55,0.0,0.96095,3e-05,6.19557]
[1778061242403,40.01,81956.16,0.0,0.96088,3e-05,6.2048]
[1778061247128,40.0,81956.72,0.0,0.9609,3e-05,6.20257]
[1778061247391,40.0,81956.72,0.0,0.9609,3e-05,6.20257]
[1778061250477,40.01,81959.37,0.0,0.96096,3e-05,6.19388]
[1778061254657,40.01,81957.98,0.0,0.96092,3e-05,6.1997]
[1778061254703,40.01,81957.98,0.0,0.96092,3e-05,6.1997]
[1778061259540,40.01,81955.55,0.0,0.96084,3e-05,6.21003]
[1778061260065,40.01,81955.55,0.0,0.96084,3e-05,6.21003]
[1778061260117,40.01,81955.55,0.0,0.96084,3e-05,6.21003]
[1778061260547,40.01,81956.08,0.0,0.96085,3e-05,6.20831]
[1778061262533,40.01,81956.7,0.0,0.96087,3e-05,6.20628]
[1778061262734,40.01,81956.7,0.0,0.96087,3e-05,6.20628]
[1778061262784,40.01,81956.7,0.0,0.96087,3e-05,6.20628]
[1778061262835,40.01,81956.04,0.0,0.96085,3e-05,6.20892]
[1778061268603,40.02,81953.83,0.0,0.96077,3e-05,6.21826]
[1778061271973,40.02,81952.22,0.0,0.96074,3e-05,6.22178]
[1778061272016,40.02,81952.22,0.0,0.96074,3e-05,6.22178]
[1778061273696,40.02,81952.22,0.0,0.96074,3e-05,6.22199]
[1778061273748,40.02,81952.22,0.0,0.96074,3e-05,6.22199]
[1778061273797,40.02,81946.22,0.0,0.96056,3e-05,6.24415]
[1778061276659,40.02,81943.54,0.0,0.96048,3e-05,6.25443]
[1778061278575,40.02,81943.75,0.0,0.96048,3e-05,6.25381]
[1778061278620,40.02,81943.75,0.0,0.96048,3e-05,6.25381]
[1778061283708,40.02,81942.48,0.0,0.96044,3e-05,6.25935]
[1778061284590,40.02,81942.48,0.0,0.96044,3e-05,6.25935]
[1778061284676,40.02,81942.48,0.0,0.96044,3e-05,6.25935]
[1778061285336,40.02,81946.33,0.0,0.96055,3e-05,6.24537]
[1778061285722,40.02,81948.47,0.0,0.96061,3e-05,6.2377]
[1778061290757,40.02,81948.89,0.0,0.96062,3e-05,6.23709]
[1778061291750,40.02,81948.89,0.0,0.96062,3e-05,6.23709]
[1778061291796,40.02,81948.89,0.0,0.96062,3e-05,6.23709]
[1778061295326,40.03,81948.97,0.0,0.96061,3e-05,6.23754]
[1778061295455,40.03,81948.97,0.0,0.96061,3e-05,6.23754]
[1778061295792,40.03,81950.64,0.0,0.96066,3e-05,6.23161]
[1778061297302,40.03,81951.28,0.0,0.96068,3e-05,6.22947]
[1778061297350,40.03,81951.28,0.0,0.96068,3e-05,6.22947]
[1778061301834,40.03,81961.91,0.0,0.96096,3e-05,6.19363]
[1778061302093,40.03,81961.91,0.0,0.96096,3e-05,6.19363]
[1778061302349,40.03,81961.91,0.0,0.96096,3e-05,6.19363]
[1778061303126,40.03,81965.24,0.0,0.96106,3e-05,6.18177]
[1778061303179,40.03,81965.24,0.0,0.96106,3e-05,6.18177]
[1778061303373,40.03,81965.24,0.0,0.96106,3e-05,6.18177]
[1778061303848,40.03,81971.88,0.0,0.96124,3e-05,6.15793]
[1778061305865,40.03,81983.24,0.0,0.96156,3e-05,6.11747]
[1778061306847,40.03,81983.24,0.0,0.96156,3e-05,6.11747]
[1778061306908,40.03,81983.24,0.0,0.96156,3e-05,6.11747]
[1778061308886,40.03,81977.88,0.0,0.96141,3e-05,6.13631]
[1778061309893,40.03,81972.05,0.0,0.96124,3e-05,6.1578]
[1778061314683,40.04,81970.41,0.0,0.96117,3e-05,6.16786]
[1778061314726,40.04,81970.41,0.0,0.96117,3e-05,6.16786]
[1778061315502,40.04,81969.43,0.0,0.96114,3e-05,6.17173]
[1778061315547,40.04,81969.43,0.0,0.96114,3e-05,6.17173]
[1778061315603,40.04,81969.43,0.0,0.96113,3e-05,6.17204]
[1778061319702,40.05,81969.58,0.0,0.96111,3e-05,6.17479]
[1778061319721,40.05,81969.58,0.0,0.96111,3e-05,6.17479]
[1778061320509,40.05,81971.21,0.0,0.96115,3e-05,6.16946]
[1778061320688,40.05,81971.21,0.0,0.96115,3e-05,6.16946]
[1778061320753,40.05,81971.21,0.0,0.96115,3e-05,6.16946]
[1778061320819,40.05,81975.68,0.0,0.96128,3e-05,6.15355]
[1778061321977,40.05,81981.57,0.0,0.96145,3e-05,6.13256]
[1778061324051,40.06,81981.3,0.0,0.96143,3e-05,6.13388]
[1778061324097,40.06,81981.3,0.0,0.96143,3e-05,6.13388]
[1778061324998,40.06,81971.81,0.0,0.96116,3e-05,6.169]
[1778061326005,40.06,81963.45,0.0,0.96092,3e-05,6.19976]
[1778061328278,40.06,81960.77,0.0,0.96084,3e-05,6.20983]
[1778061328328,40.06,81960.77,0.0,0.96084,3e-05,6.20983]
[1778061328353,40.06,81960.77,0.0,0.96084,3e-05,6.20983]
[1778061328405,40.06,81960.77,0.0,0.96084,3e-05,6.20983]
[1778061328506,40.06,81960.58,0.0,0.96083,3e-05,6.21102]
[1778061334062,40.06,81959.57,0.0,0.96081,3e-05,6.21289]
[1778061335881,40.06,81959.57,0.0,0.96081,3e-05,6.21289]
[1778061335945,40.06,81959.57,0.0,0.96081,3e-05,6.21289]
[1778061341345,40.06,81960.18,0.0,0.96081,3e-05,6.21203]
[1778061341393,40.06,81960.18,0.0,0.96081,3e-05,6.21203]
[1778061342005,40.07,81962.5,0.0,0.96088,3e-05,6.20403]
[1778061342055,40.07,81962.5,0.0,0.96088,3e-05,6.20403]
[1778061342118,40.07,81965.26,0.0,0.96095,3e-05,6.19421]
[1778061343572,40.07,81965.26,0.0,0.96095,3e-05,6.19421]
[1778061343604,40.07,81965.26,0.0,0.96095,3e-05,6.19421]
[1778061345143,40.07,81977.05,0.0,0.96129,3e-05,6.1522]
[1778061349823,40.07,81976.55,0.0,0.96126,3e-05,6.155]
[1778061349942,40.07,81976.55,0.0,0.96126,3e-05,6.155]
[1778061350926,40.07,81976.55,0.0,0.96126,3e-05,6.15532]
[1778061350951,40.07,81976.55,0.0,0.96126,3e-05,6.15532]
[1778061351187,40.07,81979.45,0.0,0.96134,3e-05,6.14549]
[1778061356222,40.08,81981.33,0.0,0.96138,3e-05,6.14046]
[1778061357412,40.08,81981.33,0.0,0.96138,3e-05,6.14046]
[1778061357464,40.08,81981.33,0.0,0.96138,3e-05,6.14046]
[1778061363271,40.08,81980.43,0.0,0.96133,3e-05,6.14618]
[1778061364436,40.08,81980.43,0.0,0.96133,3e-05,6.14618]
[1778061364488,40.08,81980.43,0.0,0.96133,3e-05,6.14618]
[1778061365019,40.08,81979.8,0.0,0.96131,3e-05,6.14881]
[1778061365068,40.08,81979.8,0.0,0.96131,3e-05,6.14881]
[1778061365285,40.08,81979.51,0.0,0.9613,3e-05,6.15019]
[1778061370325,40.09,81980.49,0.0,0.96132,3e-05,6.14801]
[1778061376000,40.09,81981.43,0.0,0.96133,3e-05,6.14631]
[1778061376054,40.09,81981.43,0.0,0.96133,3e-05,6.14631]
[1778061376002,40.09,81980.81,0.0,0.96131,3e-05,6.14889]
[1778061376197,40.09,81980.81,0.0,0.96131,3e-05,6.14889]
[1778061376366,40.09,81978.98,0.0,0.96126,3e-05,6.15585]
[1778061381401,40.09,81979.62,0.0,0.96126,3e-05,6.15515]
[1778061383415,40.1,81967.39,0.0,0.96091,3e-05,6.20019]
[1778061384318,40.1,81967.39,0.0,0.96091,3e-05,6.20019]
[1778061384371,40.1,81967.39,0.0,0.96091,3e-05,6.20019]
[1778061384422,40.1,81960.71,0.0,0.96071,3e-05,6.22479]
[1778061389457,40.1,81958.41,0.0,0.96064,3e-05,6.23417]
[1778061393611,40.1,81956.44,0.0,0.9606,3e-05,6.23893]
[1778061393662,40.1,81956.44,0.0,0.9606,3e-05,6.23893]
[1778061393712,40.1,81956.32,0.0,0.96059,3e-05,6.23955]
[1778061395499,40.1,81960.4,0.0,0.96071,3e-05,6.22502]
[1778061397513,40.1,81964.92,0.0,0.96083,3e-05,6.20895]
[1778061398520,40.1,81971.58,0.0,0.96102,3e-05,6.18495]
[1778061399964,40.1,81976.08,0.0,0.96115,3e-05,6.16889]
[1778061405569,40.11,81975.5,0.0,0.96112,3e-05,6.17278]
[1778061410606,40.11,81973.84,0.0,0.96106,3e-05,6.18025]
[1778061415642,40.11,81972.51,0.0,0.96101,3e-05,6.18651]
[1778061420676,40.11,81968.65,0.0,0.96089,3e-05,6.20193]
[1778061425711,40.12,81971.17,0.0,0.96095,3e-05,6.19404]
[1778061431755,40.12,81972.21,0.0,0.96097,3e-05,6.1919]
[1778061436793,40.12,81955.81,0.0,0.96049,3e-05,6.25307]
[1778061437801,40.12,81952.33,0.0,0.96038,3e-05,6.26598]
[1778061442836,40.13,81953.92,0.0,0.96042,3e-05,6.26094]
[1778061447871,40.13,81954.37,0.0,0.96043,3e-05,6.26003]
[1778061449885,40.13,81963.63,0.0,0.9607,3e-05,6.22651]
[1778061454920,40.13,81960.85,0.0,0.96063,3e-05,6.23471]
[1778061459955,40.13,81964.31,0.0,0.96072,3e-05,6.22306]
[1778061464990,40.13,81964.34,0.0,0.96072,3e-05,6.22228]
[1778061470027,40.13,81960.18,0.0,0.96061,3e-05,6.23675]
[1778061474055,40.13,81964.69,0.0,0.96073,3e-05,6.22106]
[1778061479094,40.13,81964.58,0.0,0.96072,3e-05,6.22252]
[1778061484129,40.14,81965.21,0.0,0.96073,3e-05,6.22124]
[1778061489164,40.14,81964.05,0.0,0.96069,3e-05,6.22645]
[1778061494199,40.14,81959.57,0.0,0.96056,3e-05,6.24367]
[1778061500241,40.14,81962.27,0.0,0.96063,3e-05,6.23478]
[1778061505276,40.14,81965.51,0.0,0.96071,3e-05,6.22381]
[1778061510311,40.15,81963.26,0.0,0.96064,3e-05,6.23309]
[1778061515346,40.15,81965.0,0.0,0.9607,3e-05,6.22463]
[1778061520381,40.15,81963.94,0.0,0.96066,3e-05,6.22941]
[1778061525416,40.15,81966.24,0.0,0.96073,3e-05,6.22077]
[1778061530451,40.14,81965.17,0.0,0.96072,3e-05,6.2227]
[1778061534479,40.14,81971.38,0.0,0.96091,3e-05,6.19855]
[1778061539515,40.14,81971.68,0.0,0.96093,3e-05,6.19574]
[1778061544552,40.13,81974.6,0.0,0.96103,3e-05,6.18347]
[1778061549587,40.13,81976.6,0.0,0.96109,3e-05,6.17464]
[1778061552616,40.13,81968.32,0.0,0.96086,3e-05,6.20383]
[1778061554631,40.13,81966.59,0.0,0.96082,3e-05,6.20942]
[1778061559668,40.12,81966.05,0.0,0.96082,3e-05,6.20962]
[1778061564703,40.12,81966.98,0.0,0.96086,3e-05,6.20451]
[1778061569738,40.12,81965.55,0.0,0.96083,3e-05,6.20805]
[1778061574773,40.11,81965.65,0.0,0.96086,3e-05,6.20303]
[1778061579808,40.11,81967.56,0.0,0.96093,3e-05,6.19448]
[1778061584843,40.11,81965.93,0.0,0.9609,3e-05,6.19885]
[1778061590888,40.1,81972.26,0.0,0.96109,3e-05,6.17401]
[1778061591895,40.1,81980.27,0.0,0.96132,3e-05,6.14471]
[1778061592364,40.1,81980.27,0.0,0.96132,3e-05,6.14471]
[1778061592902,40.1,81981.74,0.0,0.96137,3e-05,6.13918]
[1778061597937,40.1,81986.16,0.0,0.9615,3e-05,6.12222]
[1778061600985,40.1,81991.43,0.0,0.96165,3e-05,6.1027]
[1778061601992,40.1,82000.94,0.0,0.96192,3e-05,6.06838]
[1778061603007,40.1,82004.05,0.0,0.96201,3e-05,6.05715]
[1778061607041,40.1,81990.35,0.0,0.96163,3e-05,6.10613]
[1778061608048,40.1,81987.67,0.0,0.96155,3e-05,6.11565]
[1778061608502,40.1,81987.67,0.0,0.96155,3e-05,6.11565]
[1778061610267,40.1,81987.5,0.0,0.96155,3e-05,6.1161]
[1778061610943,40.1,81987.75,0.0,0.96156,3e-05,6.11504]
[1778061611564,40.1,81986.82,0.0,0.96153,3e-05,6.11823]
[1778061615101,40.09,81980.79,0.0,0.96136,3e-05,6.13929]
[1778061615572,40.09,81980.79,0.0,0.96136,3e-05,6.13929]
[1778061616108,40.09,81979.54,0.0,0.96133,3e-05,6.1436]
[1778061617115,40.09,81972.37,0.0,0.96113,3e-05,6.16936]
[1778061621402,40.09,81976.3,0.0,0.96125,3e-05,6.15406]
[1778061621483,40.09,81976.3,0.0,0.96125,3e-05,6.15406]
[1778061626347,40.09,81974.75,0.0,0.96121,3e-05,6.15843]
[1778061626564,40.09,81974.75,0.0,0.96121,3e-05,6.15843]
[1778061627185,40.09,81973.71,0.0,0.96119,3e-05,6.16195]
[1778061630247,40.09,81972.62,0.0,0.96116,3e-05,6.16537]
[1778061630295,40.09,81972.62,0.0,0.96116,3e-05,6.16537]
[1778061631225,40.09,81979.1,0.0,0.96136,3e-05,6.13839]
[1778061632221,40.09,81986.01,0.0,0.96156,3e-05,6.1132]
[1778061633219,40.09,81986.01,0.0,0.96156,3e-05,6.1132]
[1778061633266,40.09,81986.01,0.0,0.96156,3e-05,6.1132]
[1778061633320,40.08,81985.79,0.0,0.96156,3e-05,6.11381]
[1778061635242,40.08,81979.31,0.0,0.96138,3e-05,6.13684]
[1778061636249,40.08,81973.38,0.0,0.96121,3e-05,6.15809]
[1778061636644,40.08,81973.38,0.0,0.96121,3e-05,6.15809]
[1778061636696,40.08,81973.38,0.0,0.96121,3e-05,6.15809]
[1778061636890,40.08,81973.38,0.0,0.96121,3e-05,6.15809]
[1778061637019,40.08,81973.38,0.0,0.96121,3e-05,6.15809]
[1778061637257,40.08,81973.7,0.0,0.96122,3e-05,6.15667]
[1778061642291,40.08,81978.16,0.0,0.96136,3e-05,6.13919]
[1778061643253,40.08,81978.16,0.0,0.96136,3e-05,6.13919]
[1778061643342,40.08,81978.16,0.0,0.96136,3e-05,6.13919]
[1778061648333,40.08,81978.62,0.0,0.96138,3e-05,6.13613]
[1778061649438,40.08,81979.44,0.0,0.96141,3e-05,6.13294]
[1778061649488,40.08,81979.44,0.0,0.96141,3e-05,6.13294]
[1778061650347,40.08,81973.48,0.0,0.96124,3e-05,6.15429]
[1778061651365,40.08,81973.48,0.0,0.96124,3e-05,6.15429]
[1778061651416,40.08,81973.07,0.0,0.96123,3e-05,6.15556]
[1778061654375,40.07,81981.17,0.0,0.96147,3e-05,6.1255]
[1778061655613,40.07,81981.17,0.0,0.96147,3e-05,6.1255]
[1778061655666,40.07,81981.17,0.0,0.96147,3e-05,6.1255]
[1778061656290,40.07,81981.17,0.0,0.96147,3e-05,6.1255]
[1778061656342,40.07,81981.17,0.0,0.96147,3e-05,6.1255]
[1778061655714,40.07,81985.08,0.0,0.96158,3e-05,6.11096]
[1778061658403,40.07,81979.53,0.0,0.96142,3e-05,6.13064]
[1778061661424,40.07,81975.65,0.0,0.96132,3e-05,6.14403]
[1778061662416,40.07,81975.65,0.0,0.96132,3e-05,6.14403]
[1778061662461,40.07,81975.65,0.0,0.96132,3e-05,6.14403]
[1778061662502,40.07,81976.95,0.0,0.96136,3e-05,6.13884]
[1778061663911,40.07,81976.95,0.0,0.96136,3e-05,6.13884]
[1778061663945,40.07,81976.95,0.0,0.96136,3e-05,6.13884]
[1778061666915,40.07,81975.19,0.0,0.96131,3e-05,6.14472]
[1778061667266,40.07,81975.19,0.0,0.96131,3e-05,6.14472]
[1778061667367,40.07,81977.25,0.0,0.96138,3e-05,6.13676]
[1778061668055,40.07,81977.25,0.0,0.96138,3e-05,6.13676]
[1778061668120,40.07,81977.25,0.0,0.96138,3e-05,6.13676]
[1778061668156,40.07,81982.67,0.0,0.96153,3e-05,6.11694]
[1778061668475,40.07,81988.5,0.0,0.9617,3e-05,6.09591]
[1778061670489,40.07,81991.17,0.0,0.96178,3e-05,6.08579]
[1778061672503,40.07,82003.15,0.0,0.96212,3e-05,6.04248]
[1778061673492,40.07,82003.15,0.0,0.96212,3e-05,6.04248]
[1778061673651,40.07,82003.15,0.0,0.96212,3e-05,6.04248]
[1778061673678,40.07,82011.05,0.0,0.96234,3e-05,6.01417]
[1778061675524,40.07,82009.21,0.0,0.96229,3e-05,6.0207]
[1778061676732,40.07,82009.21,0.0,0.96229,3e-05,6.0207]
[1778061676791,40.07,82009.21,0.0,0.96229,3e-05,6.0207]
[1778061680084,40.07,82003.18,0.0,0.96212,3e-05,6.04212]
[1778061680091,40.07,82003.18,0.0,0.96212,3e-05,6.04212]
[1778061680175,40.06,82000.99,0.0,0.96206,3e-05,6.04989]
[1778061680559,40.06,81995.0,0.0,0.96189,3e-05,6.07129]
[1778061682532,40.06,81992.29,0.0,0.96182,3e-05,6.08091]
[1778061682677,40.06,81992.29,0.0,0.96182,3e-05,6.08091]
[1778061690641,40.06,81993.98,0.0,0.96187,3e-05,6.07371]
[1778061690657,40.06,81993.98,0.0,0.96187,3e-05,6.07371]
[1778061690758,40.06,81993.98,0.0,0.96187,3e-05,6.07358]
[1778061692643,40.06,81998.66,0.0,0.96202,3e-05,6.05356]
[1778061694385,40.06,81998.66,0.0,0.96202,3e-05,6.05356]
[1778061693650,40.06,82005.11,0.0,0.96221,3e-05,6.03036]
[1778061694432,40.06,82005.11,0.0,0.96221,3e-05,6.03036]
[1778061698302,40.06,82005.45,0.0,0.96222,3e-05,6.02899]
[1778061698359,40.06,82005.45,0.0,0.96222,3e-05,6.02899]
[1778061698403,40.06,82001.06,0.0,0.96209,3e-05,6.04463]
[1778061699524,40.06,82000.33,0.0,0.96207,3e-05,6.04716]
[1778061699571,40.06,82000.33,0.0,0.96207,3e-05,6.04716]
[1778061699696,40.06,82007.32,0.0,0.96227,3e-05,6.02206]
[1778061704651,40.06,82008.75,0.0,0.96231,3e-05,6.01677]
[1778061704703,40.06,82008.75,0.0,0.96231,3e-05,6.01677]
[1778061704730,40.06,82005.69,0.0,0.96223,3e-05,6.02766]
[1778061707844,40.06,82005.96,0.0,0.96224,3e-05,6.02658]
[1778061707894,40.06,82005.96,0.0,0.96224,3e-05,6.02658]
[1778061708758,40.06,82002.84,0.0,0.96215,3e-05,6.03764]
[1778061710628,40.06,82003.36,0.0,0.96216,3e-05,6.0357]
[1778061710680,40.06,82003.36,0.0,0.96216,3e-05,6.0357]
[1778061710772,40.06,82003.96,0.0,0.96218,3e-05,6.03349]
[1778061714407,40.06,82005.56,0.0,0.96223,3e-05,6.02766]
[1778061714736,40.06,82003.71,0.0,0.96218,3e-05,6.03423]
[1778061719978,40.06,82004.01,0.0,0.96219,3e-05,6.03284]
[1778061720045,40.06,82004.01,0.0,0.96219,3e-05,6.03284]
[1778061720079,40.06,82005.06,0.0,0.96222,3e-05,6.02903]
[1778061721005,40.06,82005.06,0.0,0.96222,3e-05,6.02903]
[1778061721051,40.06,82005.06,0.0,0.96222,3e-05,6.02903]
[1778061723866,40.06,82013.87,0.0,0.96246,3e-05,5.99746]
[1778061724894,40.06,82024.57,0.0,0.96276,3e-05,5.95944]
[1778061725886,40.06,82030.03,0.0,0.96291,3e-05,5.94017]
[1778061728317,40.06,82031.45,0.0,0.96295,3e-05,5.93526]
[1778061728363,40.06,82031.45,0.0,0.96295,3e-05,5.93526]
[1778061728418,40.06,82031.88,0.0,0.96296,3e-05,5.93386]
[1778061729747,40.06,82032.14,0.0,0.96297,3e-05,5.93306]
[1778061729831,40.06,82032.14,0.0,0.96297,3e-05,5.93306]
[1778061730885,40.06,82032.24,0.0,0.96297,3e-05,5.93284]
[1778061734427,40.06,82033.94,0.0,0.96301,3e-05,5.92721]
[1778061734479,40.06,82034.34,0.0,0.96302,3e-05,5.92593]
[1778061735330,40.06,82034.34,0.0,0.96302,3e-05,5.92593]
[1778061735413,40.06,82034.34,0.0,0.96302,3e-05,5.92593]
[1778061735365,40.06,82033.31,0.0,0.96299,3e-05,5.92971]
[1778061736966,40.06,82035.93,0.0,0.96306,3e-05,5.92073]
[1778061741294,40.06,82035.23,0.0,0.96304,3e-05,5.92367]
[1778061741348,40.06,82033.21,0.0,0.96298,3e-05,5.93095]
[1778061741584,40.06,82033.21,0.0,0.96298,3e-05,5.93095]
[1778061742002,40.06,82032.93,0.0,0.96297,3e-05,5.93208]
[1778061742861,40.06,82032.93,0.0,0.96297,3e-05,5.93208]
[1778061742909,40.06,82032.93,0.0,0.96297,3e-05,5.93208]
[1778061748050,40.06,82034.3,0.0,0.96301,3e-05,5.92806]
[1778061749299,40.06,82034.3,0.0,0.96301,3e-05,5.92806]
[1778061749351,40.06,82034.3,0.0,0.96301,3e-05,5.92806]
[1778061749400,40.06,82034.56,0.0,0.96301,3e-05,5.92728]
[1778061749860,40.06,82034.56,0.0,0.96301,3e-05,5.92728]
[1778061749924,40.06,82034.56,0.0,0.96301,3e-05,5.92728]
[1778061751071,40.07,82043.09,0.0,0.96326,3e-05,5.89458]
[1778061756106,40.07,82045.51,0.0,0.96332,3e-05,5.88706]
[1778061757066,40.07,82045.51,0.0,0.96332,3e-05,5.88706]
[1778061757275,40.07,82045.51,0.0,0.96332,3e-05,5.88706]
[1778061760134,40.07,82033.75,0.0,0.96299,3e-05,5.92929]
[1778061760752,40.07,82033.75,0.0,0.96299,3e-05,5.92929]
[1778061760794,40.07,82033.75,0.0,0.96299,3e-05,5.92929]
[1778061762148,40.07,82028.48,0.0,0.96284,3e-05,5.9482]
[1778061763155,40.07,82015.5,0.0,0.96248,3e-05,5.9944]
[1778061764162,40.07,82010.87,0.0,0.96235,3e-05,6.01092]
[1778061765680,40.07,82009.67,0.0,0.96232,3e-05,6.0152]
[1778061765765,40.07,82009.67,0.0,0.96232,3e-05,6.0152]
[1778061766780,40.07,82009.96,0.0,0.96233,3e-05,6.01415]
[1778061767183,40.07,82015.1,0.0,0.96247,3e-05,5.99581]
[1778061769197,40.07,82019.32,0.0,0.96259,3e-05,5.98083]
[1778061773225,40.07,82023.79,0.0,0.96271,3e-05,5.96508]
[1778061773674,40.07,82023.79,0.0,0.96271,3e-05,5.96508]
[1778061773730,40.07,82023.79,0.0,0.96271,3e-05,5.96508]
[1778061779270,40.07,82025.34,0.0,0.96275,3e-05,5.95999]
[1778061782983,40.07,82025.01,0.0,0.96274,3e-05,5.96137]
[1778061783035,40.07,82025.01,0.0,0.96274,3e-05,5.96137]
[1778061786716,40.07,82026.92,0.0,0.96279,3e-05,5.95489]
[1778061786799,40.07,82026.92,0.0,0.96279,3e-05,5.95489]
[1778061787326,40.07,82022.35,0.0,0.96266,3e-05,5.97117]
[1778061791992,40.07,82021.69,0.0,0.96264,3e-05,5.97368]
[1778061792044,40.07,82021.69,0.0,0.96264,3e-05,5.97368]
[1778061797396,40.07,82020.71,0.0,0.96262,3e-05,5.97737]
[1778061798403,40.07,82012.1,0.0,0.96238,3e-05,6.00804]
[1778061799410,40.07,82002.95,0.0,0.96212,3e-05,6.04071]
[1778061800418,40.07,82000.37,0.0,0.96205,3e-05,6.04986]
[1778061800765,40.07,82000.37,0.0,0.96205,3e-05,6.04986]
[1778061800817,40.07,82000.37,0.0,0.96205,3e-05,6.04986]
[1778061806459,40.07,82003.69,0.0,0.96215,3e-05,6.03736]
[1778061806843,40.07,82003.69,0.0,0.96215,3e-05,6.03736]
[1778061806927,40.07,82003.69,0.0,0.96215,3e-05,6.03736]
[1778061807467,40.07,82006.27,0.0,0.96222,3e-05,6.02803]
[1778061812502,40.07,82005.72,0.0,0.96222,3e-05,6.02669]
[1778061814516,40.07,82008.68,0.0,0.96231,3e-05,6.01598]
[1778061814831,40.07,82008.68,0.0,0.96231,3e-05,6.01598]
[1778061814862,40.07,82008.68,0.0,0.96231,3e-05,6.01598]
[1778061819757,40.07,82009.35,0.0,0.96233,3e-05,6.01339]
[1778061819813,40.07,82009.35,0.0,0.96233,3e-05,6.01339]
[1778061821565,40.07,82012.27,0.0,0.96241,3e-05,6.00284]
[1778061823514,40.07,82012.27,0.0,0.96241,3e-05,6.00284]
[1778061823527,40.07,82012.27,0.0,0.96241,3e-05,6.00284]
[1778061824586,40.07,82007.23,0.0,0.96227,3e-05,6.02073]
[1778061827626,40.07,82006.58,0.0,0.96225,3e-05,6.02296]
[1778061827669,40.07,82006.58,0.0,0.96225,3e-05,6.02296]
[1778061832024,40.07,82004.5,0.0,0.9622,3e-05,6.03012]
[1778061832076,40.07,82004.5,0.0,0.9622,3e-05,6.03012]
[1778061834656,40.07,82007.76,0.0,0.96229,3e-05,6.0181]
[1778061842352,40.07,82007.17,0.0,0.96228,3e-05,6.01999]
[1778061842404,40.07,82007.17,0.0,0.96228,3e-05,6.01999]
[1778061845225,40.07,82003.6,0.0,0.96218,3e-05,6.03241]
[1778061845734,40.07,82008.22,0.0,0.96231,3e-05,6.01583]
[1778061846741,40.07,82013.36,0.0,0.96245,3e-05,5.99745]
[1778061848755,40.07,82017.37,0.0,0.96256,3e-05,5.98316]
[1778061850769,40.07,82014.39,0.0,0.96248,3e-05,5.99378]
[1778061855804,40.07,82015.09,0.0,0.9625,3e-05,5.99126]
[1778061860839,40.07,82014.64,0.0,0.96249,3e-05,5.99285]
[1778061861939,40.07,82014.64,0.0,0.96249,3e-05,5.99285]
[1778061863860,40.07,82021.0,0.0,0.96267,3e-05,5.97023]
[1778061865158,40.07,82021.0,0.0,0.96267,3e-05,5.97023]
[1778061870909,40.07,82023.17,0.0,0.96272,3e-05,5.9628]
[1778061873722,40.07,82023.45,0.0,0.96275,3e-05,5.95899]
[1778061873836,40.07,82023.45,0.0,0.96275,3e-05,5.95899]
[1778061875944,40.07,82030.45,0.0,0.96294,3e-05,5.93439]
[1778061877576,40.07,82030.45,0.0,0.96294,3e-05,5.93439]
[1778061876951,40.07,82035.13,0.0,0.96307,3e-05,5.91796]
[1778061877668,40.07,82035.13,0.0,0.96307,3e-05,5.91796]
[1778061882993,40.07,82031.36,0.0,0.96296,3e-05,5.93215]
[1778061884000,40.07,82034.87,0.0,0.96305,3e-05,5.91986]
[1778061886014,40.07,82037.71,0.0,0.96313,3e-05,5.91013]
[1778061887434,40.07,82037.71,0.0,0.96313,3e-05,5.91013]
[1778061889035,40.07,82033.34,0.0,0.963,3e-05,5.92602]
[1778061893063,40.07,82031.01,0.0,0.96294,3e-05,5.93479]
[1778061894070,40.07,82027.29,0.0,0.96283,3e-05,5.94807]
[1778061897232,40.07,82026.3,0.0,0.9628,3e-05,5.95177]
[1778061901119,40.07,82022.55,0.0,0.9627,3e-05,5.96546]
[1778061902126,40.07,82018.51,0.0,0.96258,3e-05,5.97987]
[1778061903133,40.07,82004.03,0.0,0.96218,3e-05,6.03154]
[1778061904140,40.07,81994.31,0.0,0.96191,3e-05,6.06632]
[1778061905147,40.07,81994.0,0.0,0.9619,3e-05,6.06732]
[1778061908168,40.07,81996.88,0.0,0.96198,3e-05,6.05666]
[1778061913203,40.07,81993.38,0.0,0.96189,3e-05,6.06876]
[1778061918238,40.07,81993.91,0.0,0.96191,3e-05,6.06627]
[1778061923274,40.07,81994.64,0.0,0.96193,3e-05,6.06312]
[1778061927303,40.07,81991.72,0.0,0.96185,3e-05,6.0732]
[1778061929317,40.07,81994.86,0.0,0.96194,3e-05,6.06168]
[1778061930324,40.07,81992.14,0.0,0.96187,3e-05,6.07135]
[1778061932338,40.07,81989.77,0.0,0.96182,3e-05,6.07667]
[1778061934299,40.07,81988.94,0.0,0.9618,3e-05,6.07952]
[1778061934350,40.07,81988.94,0.0,0.9618,3e-05,6.07952]
[1778061934352,40.07,81988.63,0.0,0.96179,3e-05,6.0805]
[1778061935366,40.07,81971.11,0.0,0.96129,3e-05,6.1436]
[1778061936371,40.07,81970.98,0.0,0.96129,3e-05,6.14382]
[1778061937380,40.07,81975.07,0.0,0.96141,3e-05,6.12877]
[1778061940401,40.06,81972.72,0.0,0.96135,3e-05,6.1366]
[1778061942415,40.06,81970.19,0.0,0.96128,3e-05,6.14528]
[1778061947450,40.06,81970.08,0.0,0.96128,3e-05,6.1444]
[1778061949464,40.06,81967.61,0.0,0.96122,3e-05,6.15283]
[1778061951243,40.06,81968.88,0.0,0.96126,3e-05,6.14795]
[1778061951397,40.06,81968.88,0.0,0.96126,3e-05,6.14795]
[1778061952788,40.06,81967.34,0.0,0.96122,3e-05,6.153]
[1778061953678,40.06,81965.67,0.0,0.96117,3e-05,6.15878]
[1778061955506,40.06,81968.31,0.0,0.96125,3e-05,6.14863]
[1778061959534,40.05,81965.68,0.0,0.96118,3e-05,6.15706]
[1778061960541,40.05,81963.29,0.0,0.96112,3e-05,6.16545]
[1778061961700,40.05,81962.13,0.0,0.96109,3e-05,6.16936]
[1778061962556,40.05,81965.58,0.0,0.96119,3e-05,6.15653]
[1778061962843,40.05,81965.58,0.0,0.96119,3e-05,6.15653]
[1778061963573,40.05,81969.46,0.0,0.9613,3e-05,6.14217]
[1778061965571,40.05,81969.37,0.0,0.9613,3e-05,6.14223]
[1778061965586,40.05,81964.59,0.0,0.96117,3e-05,6.15931]
[1778061965812,40.05,81964.59,0.0,0.96117,3e-05,6.15931]
[1778061966594,40.05,81967.47,0.0,0.96125,3e-05,6.14858]
[1778061967600,40.05,81971.33,0.0,0.96136,3e-05,6.13432]
[1778061970508,40.05,81969.88,0.0,0.96133,3e-05,6.1391]
[1778061970559,40.05,81969.88,0.0,0.96133,3e-05,6.1391]
[1778061970621,40.05,81967.6,0.0,0.96126,3e-05,6.14712]
[1778061970920,40.05,81967.6,0.0,0.96126,3e-05,6.14712]
[1778061970976,40.05,81967.6,0.0,0.96126,3e-05,6.14712]
[1778061971397,40.05,81967.6,0.0,0.96126,3e-05,6.14712]
[1778061971628,40.05,81967.07,0.0,0.96125,3e-05,6.14879]
[1778061973642,40.05,81963.9,0.0,0.96116,3e-05,6.15978]
[1778061976663,40.04,81966.35,0.0,0.96124,3e-05,6.15009]
[1778061978385,40.04,81966.38,0.0,0.96124,3e-05,6.14972]
[1778061978430,40.04,81966.38,0.0,0.96124,3e-05,6.14972]
[1778061978677,40.04,81968.69,0.0,0.96131,3e-05,6.14109]
[1778061981698,40.04,81977.03,0.0,0.96155,3e-05,6.11019]
[1778061982705,40.04,81982.46,0.0,0.96171,3e-05,6.09037]
[1778061984514,40.04,81982.46,0.0,0.96171,3e-05,6.09037]
[1778061984665,40.04,81982.46,0.0,0.96171,3e-05,6.09037]
[1778061984616,40.04,81987.52,0.0,0.96186,3e-05,6.07182]
[1778061984802,40.04,81987.52,0.0,0.96186,3e-05,6.07182]
[1778061984838,40.04,81989.91,0.0,0.96192,3e-05,6.06311]
[1778061989015,40.04,81991.09,0.0,0.96196,3e-05,6.05868]
[1778061989070,40.04,81991.09,0.0,0.96196,3e-05,6.05868]
[1778061989113,40.04,81986.72,0.0,0.96184,3e-05,6.0742]
[1778061989754,40.04,81978.74,0.0,0.96161,3e-05,6.10295]
[1778061991103,40.04,81978.74,0.0,0.96161,3e-05,6.10295]
[1778061991133,40.04,81978.74,0.0,0.96161,3e-05,6.10295]
[1778061991234,40.04,81980.0,0.0,0.96167,3e-05,6.09517]
[1778061994789,40.04,81984.68,0.0,0.9618,3e-05,6.07786]
[1778061996623,40.04,81984.68,0.0,0.9618,3e-05,6.07786]
[1778061996674,40.04,81984.68,0.0,0.9618,3e-05,6.07786]
[1778061996644,40.04,81981.54,0.0,0.96171,3e-05,6.0889]
[1778061997282,40.04,81981.54,0.0,0.96171,3e-05,6.0889]
[1778061997378,40.04,81981.54,0.0,0.96171,3e-05,6.0889]
[1778061997604,40.04,81980.0,0.0,0.96167,3e-05,6.09432]
[1778061997810,40.04,81983.11,0.0,0.96176,3e-05,6.08296]
[1778061998817,40.04,81985.44,0.0,0.96183,3e-05,6.07445]
[1778061999824,40.04,81987.86,0.0,0.9619,3e-05,6.06563]
[1778062001238,40.04,81987.86,0.0,0.9619,3e-05,6.06563]
[1778062001838,40.04,81993.32,0.0,0.96205,3e-05,6.04584]
[1778062004135,40.04,81994.42,0.0,0.96208,3e-05,6.04184]
[1778062004187,40.04,81994.42,0.0,0.96208,3e-05,6.04184]
[1778062004288,40.03,81997.4,0.0,0.96217,3e-05,6.03111]
[1778062005866,40.03,82000.05,0.0,0.96224,3e-05,6.02157]
[1778062009526,40.03,82001.3,0.0,0.96228,3e-05,6.01709]
[1778062009577,40.03,82001.3,0.0,0.96228,3e-05,6.01709]
[1778062012710,40.03,81998.82,0.0,0.96221,3e-05,6.02594]
[1778062012902,40.03,81998.18,0.0,0.96219,3e-05,6.02821]
[1778062013078,40.03,81998.91,0.0,0.96221,3e-05,6.02558]
[1778062015276,40.03,81999.01,0.0,0.96221,3e-05,6.02521]
[1778062015312,40.03,81999.65,0.0,0.96223,3e-05,6.02291]
[1778062018928,40.03,82000.47,0.0,0.96226,3e-05,6.01998]
[1778062018973,40.03,82000.47,0.0,0.96226,3e-05,6.01998]
[1778062023593,40.03,81997.53,0.0,0.96217,3e-05,6.03047]
[1778062023644,40.03,81997.53,0.0,0.96217,3e-05,6.03047]
[1778062024895,40.03,82000.32,0.0,0.96225,3e-05,6.02045]
[1778062024947,40.03,82000.32,0.0,0.96225,3e-05,6.02045]
[1778062025000,40.03,81999.29,0.0,0.96222,3e-05,6.02414]
[1778062027014,40.03,81991.75,0.0,0.96201,3e-05,6.05113]
[1778062028021,40.03,81983.92,0.0,0.96179,3e-05,6.07923]
[1778062029607,40.03,81983.92,0.0,0.96179,3e-05,6.07923]
[1778062029655,40.03,81983.92,0.0,0.96179,3e-05,6.07923]
[1778062029646,40.03,81979.09,0.0,0.96165,3e-05,6.09653]
[1778062035071,40.03,81979.73,0.0,0.96168,3e-05,6.09339]
[1778062037882,40.03,81976.35,0.0,0.96158,3e-05,6.10531]
[1778062037934,40.03,81976.35,0.0,0.96158,3e-05,6.10531]
[1778062038173,40.03,81976.35,0.0,0.96158,3e-05,6.10531]
[1778062038202,40.03,81976.35,0.0,0.96158,3e-05,6.10531]
[1778062038673,40.03,81976.35,0.0,0.96158,3e-05,6.10531]
[1778062038685,40.03,81975.86,0.0,0.96157,3e-05,6.10692]
[1778062040108,40.03,81984.15,0.0,0.96181,3e-05,6.07671]
[1778062045142,40.03,81984.15,0.0,0.96181,3e-05,6.07619]
[1778062045981,40.03,81984.15,0.0,0.96181,3e-05,6.07619]
[1778062046037,40.03,81984.15,0.0,0.96181,3e-05,6.07619]
[1778062048163,40.03,81976.81,0.0,0.96161,3e-05,6.10231]
[1778062053198,40.03,81978.0,0.0,0.96167,3e-05,6.09429]
[1778062058233,40.03,81977.29,0.0,0.96165,3e-05,6.09611]
[1778062060518,40.03,81977.3,0.0,0.96165,3e-05,6.09592]
[1778062060605,40.03,81977.3,0.0,0.96165,3e-05,6.09592]
[1778062061290,40.02,81976.87,0.0,0.96164,3e-05,6.09732]
[1778062061342,40.02,81976.87,0.0,0.96164,3e-05,6.09732]
[1778062061391,40.02,81977.44,0.0,0.96166,3e-05,6.09511]
[1778062063268,40.02,81982.45,0.0,0.9618,3e-05,6.07676]
[1778062066502,40.02,81984.92,0.0,0.96187,3e-05,6.06763]
[1778062066553,40.02,81984.92,0.0,0.96187,3e-05,6.06763]
[1778062067296,40.02,81991.21,0.0,0.96205,3e-05,6.04484]
[1778062069311,40.02,81997.3,0.0,0.96223,3e-05,6.0229]
[1778062074346,40.02,81999.06,0.0,0.96228,3e-05,6.01652]
[1778062075926,40.02,81999.44,0.0,0.96229,3e-05,6.01515]
[1778062076023,40.02,81999.44,0.0,0.96229,3e-05,6.01515]
[1778062076830,40.02,81997.49,0.0,0.96223,3e-05,6.02212]
[1778062076964,40.02,81997.49,0.0,0.96223,3e-05,6.02212]
[1778062077367,40.02,81997.84,0.0,0.96224,3e-05,6.02084]
[1778062082402,40.02,81996.79,0.0,0.96221,3e-05,6.02445]
[1778062083586,40.02,81996.79,0.0,0.96221,3e-05,6.02445]
[1778062083635,40.02,81996.79,0.0,0.96221,3e-05,6.02445]
[1778062089451,40.02,81996.65,0.0,0.96221,3e-05,6.02473]
[1778062091741,40.02,81996.64,0.0,0.96221,3e-05,6.02473]
[1778062091783,40.02,81996.64,0.0,0.96221,3e-05,6.02473]
[1778062092061,40.02,81996.78,0.0,0.96222,3e-05,6.02419]
[1778062092403,40.02,81996.78,0.0,0.96222,3e-05,6.02419]
[1778062092504,40.02,81996.03,0.0,0.96219,3e-05,6.02684]
[1778062093107,40.02,81996.03,0.0,0.96219,3e-05,6.02684]
[1778062098515,40.02,81996.05,0.0,0.9622,3e-05,6.02649]
[1778062099677,40.02,81996.05,0.0,0.9622,3e-05,6.02649]
[1778062100124,40.02,81996.84,0.0,0.96222,3e-05,6.02362]
[1778062100239,40.02,81996.84,0.0,0.96222,3e-05,6.02362]
[1778062100254,40.02,81996.84,0.0,0.96222,3e-05,6.02362]
[1778062100303,40.02,81996.84,0.0,0.96222,3e-05,6.02362]
[1778062100529,40.02,81998.39,0.0,0.96226,3e-05,6.01804]
[1778062105564,40.02,81999.62,0.0,0.9623,3e-05,6.01355]
[1778062107724,40.02,81999.51,0.0,0.9623,3e-05,6.01392]
[1778062107772,40.02,81999.51,0.0,0.9623,3e-05,6.01392]
[1778062108023,40.02,81999.76,0.0,0.9623,3e-05,6.01301]
[1778062108226,40.02,81999.76,0.0,0.9623,3e-05,6.01301]
[1778062108585,40.02,82000.63,0.0,0.96233,3e-05,6.00989]
[1778062113620,40.02,82000.16,0.0,0.96233,3e-05,6.00861]
[1778062116913,40.02,82000.2,0.0,0.96233,3e-05,6.00846]
[1778062116960,40.02,82000.2,0.0,0.96233,3e-05,6.00846]
[1778062118658,40.02,81990.26,0.0,0.96205,3e-05,6.04403]
[1778062119662,40.02,81978.23,0.0,0.96171,3e-05,6.08723]
[1778062120411,40.02,81978.23,0.0,0.96171,3e-05,6.08723]
[1778062120525,40.02,81978.23,0.0,0.96171,3e-05,6.08723]
[1778062120669,40.02,81973.47,0.0,0.96158,3e-05,6.10427]
[1778062121505,40.02,81973.47,0.0,0.96158,3e-05,6.10427]
[1778062121534,40.02,81973.47,0.0,0.96158,3e-05,6.10427]
[1778062121676,40.02,81973.43,0.0,0.96158,3e-05,6.10425]
[1778062126711,40.02,81975.52,0.0,0.96165,3e-05,6.09587]
[1778062127741,40.02,81975.52,0.0,0.96165,3e-05,6.09587]
[1778062127792,40.02,81975.52,0.0,0.96165,3e-05,6.09587]
[1778062131387,40.02,81976.12,0.0,0.96167,3e-05,6.09311]
[1778062131438,40.02,81976.12,0.0,0.96167,3e-05,6.09311]
[1778062131597,40.02,81976.12,0.0,0.96167,3e-05,6.09311]
[1778062131695,40.02,81976.12,0.0,0.96167,3e-05,6.09311]
[1778062131746,40.02,81976.99,0.0,0.96169,3e-05,6.08983]
[1778062136509,40.01,81972.96,0.0,0.96158,3e-05,6.10377]
[1778062136559,40.01,81972.96,0.0,0.96158,3e-05,6.10377]
[1778062141712,40.01,81972.49,0.0,0.96158,3e-05,6.10479]
[1778062142972,40.01,81973.87,0.0,0.96162,3e-05,6.09929]
[1778062143020,40.01,81973.87,0.0,0.96162,3e-05,6.09929]
[1778062143608,40.01,81973.87,0.0,0.96162,3e-05,6.09929]
[1778062143659,40.01,81973.87,0.0,0.96162,3e-05,6.09929]
[1778062143830,40.01,81975.54,0.0,0.96167,3e-05,6.0931]
[1778062145844,40.01,81980.2,0.0,0.9618,3e-05,6.07599]
[1778062149429,40.01,81980.35,0.0,0.96181,3e-05,6.07504]
[1778062149477,40.01,81980.35,0.0,0.96181,3e-05,6.07504]
[1778062151886,40.01,81974.7,0.0,0.96165,3e-05,6.09504]
[1778062155516,40.01,81973.13,0.0,0.96161,3e-05,6.10042]
[1778062155568,40.01,81973.13,0.0,0.96161,3e-05,6.10042]
[1778062156056,40.01,81970.93,0.0,0.96155,3e-05,6.10804]
[1778062156162,40.01,81970.93,0.0,0.96155,3e-05,6.10804]
[1778062156262,40.01,81971.72,0.0,0.96157,3e-05,6.105]
[1778062160574,40.01,81975.17,0.0,0.96167,3e-05,6.0922]
[1778062160622,40.01,81975.17,0.0,0.96167,3e-05,6.0922]
[1778062161956,40.01,81980.93,0.0,0.96184,3e-05,6.07097]
[1778062164403,40.01,81981.98,0.0,0.96187,3e-05,6.06705]
[1778062164445,40.01,81981.98,0.0,0.96187,3e-05,6.06705]
[1778062164504,40.01,81983.29,0.0,0.96191,3e-05,6.06211]
[1778062165432,40.01,81983.29,0.0,0.96191,3e-05,6.06211]
[1778062165510,40.01,81983.29,0.0,0.96191,3e-05,6.06211]
[1778062171618,40.0,81986.63,0.0,0.96201,3e-05,6.04955]
[1778062171669,40.0,81986.63,0.0,0.96201,3e-05,6.04955]
[1778062172241,40.0,81987.24,0.0,0.96204,3e-05,6.04433]
[1778062172289,40.0,81987.24,0.0,0.96204,3e-05,6.04433]
[1778062172339,40.0,81987.96,0.0,0.96207,3e-05,6.04168]
[1778062178393,40.0,81988.96,0.0,0.9621,3e-05,6.03784]
[1778062178440,40.0,81988.96,0.0,0.9621,3e-05,6.03784]
[1778062181875,40.0,81989.27,0.0,0.96211,3e-05,6.0365]
[1778062181921,40.0,81991.39,0.0,0.96217,3e-05,6.02884]
[1778062182593,40.0,81991.39,0.0,0.96217,3e-05,6.02884]
[1778062182668,40.0,81991.39,0.0,0.96217,3e-05,6.02884]
[1778062182694,40.0,81990.35,0.0,0.96214,3e-05,6.03253]
[1778062185117,40.0,81996.23,0.0,0.9623,3e-05,6.01137]
[1778062190152,40.0,81996.52,0.0,0.96231,3e-05,6.01032]
[1778062191948,40.0,81997.13,0.0,0.96233,3e-05,6.00814]
[1778062191994,40.0,81997.13,0.0,0.96233,3e-05,6.00814]
[1778062195643,40.0,81998.09,0.0,0.96235,3e-05,6.00475]
[1778062196330,40.0,81997.93,0.0,0.96235,3e-05,6.00533]
[1778062196381,40.0,81997.93,0.0,0.96235,3e-05,6.00533]
[1778062196482,40.0,82000.35,0.0,0.96242,3e-05,5.9967]
[1778062198208,40.0,82006.24,0.0,0.96258,3e-05,5.97578]
[1778062199215,40.0,82010.42,0.0,0.9627,3e-05,5.96097]
[1778062202237,40.0,82014.57,0.0,0.96281,3e-05,5.94651]
[1778062203246,40.0,82019.11,0.0,0.96294,3e-05,5.93052]
[1778062208279,40.01,82018.54,0.0,0.96291,3e-05,5.93325]
[1778062213314,40.01,82016.91,0.0,0.96286,3e-05,5.93975]
[1778062214321,40.01,82022.34,0.0,0.96301,3e-05,5.92065]
[1778062217342,40.01,82028.17,0.0,0.96317,3e-05,5.90058]
[1778062218349,40.01,82034.63,0.0,0.96334,3e-05,5.878]
[1778062219356,40.01,82039.83,0.0,0.96349,3e-05,5.85995]
[1778062221617,40.01,82040.47,0.0,0.9635,3e-05,5.85798]
[1778062221669,40.01,82040.47,0.0,0.9635,3e-05,5.85798]
[1778062227412,40.01,82037.78,0.0,0.96341,3e-05,5.86937]
[1778062229460,40.01,82036.53,0.0,0.96338,3e-05,5.87402]
[1778062229509,40.01,82036.53,0.0,0.96338,3e-05,5.87402]
[1778062229561,40.02,82036.78,0.0,0.96338,3e-05,5.8734]
[1778062235469,40.02,82043.04,0.0,0.96356,3e-05,5.85011]
[1778062236278,40.02,82043.04,0.0,0.96356,3e-05,5.85011]
[1778062236311,40.02,82043.04,0.0,0.96356,3e-05,5.85011]
[1778062237920,40.02,82043.01,0.0,0.96355,3e-05,5.85051]
[1778062237970,40.02,82044.2,0.0,0.96358,3e-05,5.84664]
[1778062238104,40.02,82044.2,0.0,0.96358,3e-05,5.84694]
[1778062244427,40.02,82044.26,0.0,0.96357,3e-05,5.84792]
[1778062244483,40.02,82044.26,0.0,0.96357,3e-05,5.84792]
[1778062244532,40.02,82048.74,0.0,0.96369,3e-05,5.83282]
[1778062245038,40.02,82048.74,0.0,0.96369,3e-05,5.83282]
[1778062245190,40.02,82048.74,0.0,0.96369,3e-05,5.83282]
[1778062245443,40.02,82048.74,0.0,0.96369,3e-05,5.83282]
[1778062245539,40.03,82051.46,0.0,0.96376,3e-05,5.82362]
[1778062246636,40.03,82051.46,0.0,0.96376,3e-05,5.82362]
[1778062253595,40.03,82051.63,0.0,0.96375,3e-05,5.82567]
[1778062256049,40.03,82051.54,0.0,0.96374,3e-05,5.82664]
[1778062256098,40.03,82051.54,0.0,0.96374,3e-05,5.82664]
[1778062256617,40.03,82051.8,0.0,0.96374,3e-05,5.82605]
[1778062261652,40.04,82052.31,0.0,0.96375,3e-05,5.82585]
[1778062266687,40.04,82048.96,0.0,0.96364,3e-05,5.83911]
[1778062271722,40.04,82048.83,0.0,0.96363,3e-05,5.84098]
[1778062276757,40.05,82048.47,0.0,0.96361,3e-05,5.84366]
[1778062278771,40.05,82052.77,0.0,0.96372,3e-05,5.82917]
[1778062283806,40.05,82054.44,0.0,0.96376,3e-05,5.82482]
[1778062284813,40.05,82059.21,0.0,0.96388,3e-05,5.80847]
[1778062288841,40.05,82067.0,0.0,0.96408,3e-05,5.78269]
[1778062293876,40.06,82060.45,0.0,0.96391,3e-05,5.80455]
[1778062298917,40.06,82065.77,0.0,0.96404,3e-05,5.78781]
[1778062300931,40.06,82062.17,0.0,0.96393,3e-05,5.80109]
[1778062305967,40.07,82065.06,0.0,0.964,3e-05,5.79286]
[1778062308988,40.07,82069.33,0.0,0.9641,3e-05,5.77912]
[1778062314042,40.07,82067.78,0.0,0.96405,3e-05,5.78645]
[1778062316056,40.08,82061.98,0.0,0.96389,3e-05,5.80741]
[1778062318070,40.08,82058.22,0.0,0.96378,3e-05,5.82122]
[1778062321091,40.08,82054.64,0.0,0.96368,3e-05,5.83466]
[1778062322098,40.08,82050.46,0.0,0.96356,3e-05,5.84959]
[1778062323105,40.08,82046.73,0.0,0.96346,3e-05,5.86294]
[1778062327133,40.08,82043.65,0.0,0.96336,3e-05,5.87468]
[1778062332168,40.09,82042.41,0.0,0.96332,3e-05,5.8802]
[1778062337203,40.09,82042.67,0.0,0.96332,3e-05,5.88024]
[1778062341231,40.09,82051.52,0.0,0.96356,3e-05,5.84996]
[1778062342238,40.09,82057.2,0.0,0.96371,3e-05,5.83034]
[1778062347273,40.09,82060.15,0.0,0.96378,3e-05,5.82145]
[1778062348280,40.09,82064.09,0.0,0.96388,3e-05,5.80801]
[1778062351301,40.1,82059.61,0.0,0.96377,3e-05,5.82168]
[1778062353315,40.1,82055.61,0.0,0.96365,3e-05,5.83731]
[1778062358350,40.11,82054.17,0.0,0.96358,3e-05,5.84635]
[1778062359357,40.11,82061.58,0.0,0.96378,3e-05,5.82125]
[1778062362384,40.11,82066.85,0.0,0.9639,3e-05,5.80538]
[1778062367419,40.12,82063.86,0.0,0.96379,3e-05,5.82003]
[1778062372454,40.13,82063.55,0.0,0.96375,3e-05,5.8252]
[1778062378496,40.14,82061.37,0.0,0.96365,3e-05,5.83762]
[1778062380510,40.15,82056.15,0.0,0.9635,3e-05,5.85746]
[1778062381517,40.15,82049.01,0.0,0.9633,3e-05,5.88325]
[1778062383531,40.15,82045.9,0.0,0.9632,3e-05,5.89559]
[1778062384538,40.15,82052.56,0.0,0.96338,3e-05,5.87291]
[1778062385545,40.15,82058.7,0.0,0.96354,3e-05,5.85214]
[1778062390580,40.16,82059.34,0.0,0.96353,3e-05,5.85369]
[1778062395615,40.17,82059.07,0.0,0.96349,3e-05,5.8585]
[1778062398636,40.18,82053.16,0.0,0.96331,3e-05,5.88147]
[1778062400650,40.18,82058.46,0.0,0.96345,3e-05,5.86434]
[1778062405686,40.19,82060.45,0.0,0.96347,3e-05,5.86117]
[1778062406693,40.19,82064.69,0.0,0.96358,3e-05,5.84711]
[1778062408707,40.19,82069.21,0.0,0.96369,3e-05,5.83292]
[1778062413744,40.2,82069.36,0.0,0.96368,3e-05,5.83353]
[1778062419790,40.21,82072.39,0.0,0.96373,3e-05,5.82781]
[1778062424825,40.22,82073.33,0.0,0.96372,3e-05,5.8286]
[1778062429860,40.23,82074.3,0.0,0.96372,3e-05,5.82933]
[1778062434895,40.24,82069.82,0.0,0.96356,3e-05,5.84897]
[1778062439930,40.25,82067.61,0.0,0.96347,3e-05,5.86055]
[1778062445975,40.26,82072.52,0.0,0.96357,3e-05,5.84799]
[1778062451012,40.27,82074.0,0.0,0.96358,3e-05,5.8468]
[1778062454034,40.27,82077.69,0.0,0.96366,3e-05,5.83635]
[1778062457196,40.27,82079.36,0.0,0.9637,3e-05,5.83216]
[1778062457231,40.28,82081.96,0.0,0.96376,3e-05,5.82394]
[1778062463097,40.29,82093.14,0.0,0.96402,3e-05,5.79019]
[1778062464109,40.29,82106.49,0.0,0.96437,3e-05,5.74502]
[1778062464568,40.29,82106.49,0.0,0.96437,3e-05,5.74502]
[1778062465111,40.29,82104.24,0.0,0.96431,3e-05,5.75365]
[1778062466118,40.29,82102.28,0.0,0.96424,3e-05,5.76173]
[1778062466450,40.29,82102.28,0.0,0.96424,3e-05,5.76173]
[1778062467845,40.3,82104.48,0.0,0.9643,3e-05,5.75509]
[1778062468132,40.3,82103.83,0.0,0.96427,3e-05,5.75827]
[1778062473167,40.3,82107.65,0.0,0.96437,3e-05,5.74422]
[1778062473756,40.3,82107.65,0.0,0.96437,3e-05,5.74422]
[1778062474174,40.3,82103.02,0.0,0.96425,3e-05,5.76042]
[1778062477195,40.31,82099.41,0.0,0.96415,3e-05,5.77362]
[1778062477767,40.31,82099.41,0.0,0.96415,3e-05,5.77362]
[1778062480098,40.31,82101.07,0.0,0.96418,3e-05,5.76976]
[1778062480140,40.31,82101.07,0.0,0.96418,3e-05,5.76976]
[1778062480216,40.31,82100.77,0.0,0.96416,3e-05,5.77172]
[1778062481598,40.31,82098.98,0.0,0.96411,3e-05,5.77883]
[1778062481874,40.31,82098.98,0.0,0.96411,3e-05,5.77883]
[1778062482230,40.32,82085.52,0.0,0.96374,3e-05,5.82636]
[1778062483237,40.32,82080.54,0.0,0.9636,3e-05,5.84459]
[1778062483385,40.32,82080.54,0.0,0.9636,3e-05,5.84459]
[1778062483428,40.32,82080.54,0.0,0.9636,3e-05,5.84459]
[1778062484244,40.32,82080.19,0.0,0.96358,3e-05,5.84664]
[1778062486264,40.32,82072.61,0.0,0.96336,3e-05,5.87466]
[1778062487271,40.32,82067.95,0.0,0.96323,3e-05,5.89173]
[1778062489285,40.33,82067.18,0.0,0.9632,3e-05,5.89588]
[1778062494320,40.34,82060.3,0.0,0.96298,3e-05,5.92352]
[1778062497061,40.34,82058.3,0.0,0.96292,3e-05,5.93122]
[1778062497109,40.34,82053.42,0.0,0.96278,3e-05,5.94967]
[1778062497341,40.34,82047.33,0.0,0.96261,3e-05,5.97114]
[1778062498360,40.34,82044.39,0.0,0.96252,3e-05,5.9827]
[1778062503395,40.35,82054.73,0.0,0.96279,3e-05,5.94887]
[1778062504586,40.35,82054.73,0.0,0.96279,3e-05,5.94887]
[1778062504634,40.35,82054.73,0.0,0.96279,3e-05,5.94887]
[1778062504735,40.35,82057.36,0.0,0.96286,3e-05,5.94021]
[1778062506949,40.35,82058.28,0.0,0.96288,3e-05,5.93759]
[1778062508642,40.35,82055.26,0.0,0.96278,3e-05,5.94943]
[1778062508708,40.35,82055.26,0.0,0.96278,3e-05,5.94943]
[1778062508726,40.35,82045.03,0.0,0.9625,3e-05,5.98611]
[1778062509437,40.36,82040.71,0.0,0.96237,3e-05,6.00192]
[1778062511451,40.36,82046.67,0.0,0.96253,3e-05,5.98185]
[1778062512458,40.36,82053.1,0.0,0.9627,3e-05,5.9597]
[1778062513465,40.36,82056.7,0.0,0.9628,3e-05,5.9476]
[1778062515479,40.36,82049.2,0.0,0.96258,3e-05,5.97521]
[1778062517493,40.36,82045.57,0.0,0.96247,3e-05,5.9891]
[1778062519507,40.37,82050.34,0.0,0.9626,3e-05,5.97329]
[1778062524543,40.37,82045.81,0.0,0.96245,3e-05,5.992]
[1778062526557,40.38,82042.52,0.0,0.96235,3e-05,6.00463]
[1778062527564,40.38,82035.06,0.0,0.96214,3e-05,6.03156]
[1778062529578,40.38,82026.96,0.0,0.96191,3e-05,6.06121]
[1778062531592,40.38,82036.72,0.0,0.96219,3e-05,6.02433]
[1778062533606,40.38,82044.39,0.0,0.9624,3e-05,5.99804]
[1778062538644,40.39,82041.73,0.0,0.96231,3e-05,6.00987]
[1778062540658,40.39,82035.95,0.0,0.96214,3e-05,6.03128]
[1778062545694,40.39,82035.08,0.0,0.9621,3e-05,6.03641]
[1778062550728,40.4,82034.18,0.0,0.96206,3e-05,6.04169]
[1778062553749,40.4,82030.58,0.0,0.96195,3e-05,6.0557]
[1778062555811,40.4,82024.27,0.0,0.96176,3e-05,6.07947]
[1778062558784,40.41,82015.66,0.0,0.9615,3e-05,6.11285]
[1778062560798,40.41,82012.02,0.0,0.96138,3e-05,6.1275]
[1778062561827,40.41,82012.02,0.0,0.96138,3e-05,6.1275]
[1778062561878,40.41,82012.02,0.0,0.96138,3e-05,6.1275]
[1778062561928,40.41,82011.66,0.0,0.96137,3e-05,6.12958]
[1778062567207,40.42,82010.82,0.0,0.96132,3e-05,6.13573]
[1778062567430,40.42,82008.39,0.0,0.96124,3e-05,6.14523]
[1778062567586,40.42,82008.39,0.0,0.96124,3e-05,6.14523]
[1778062572882,40.43,82013.78,0.0,0.96136,3e-05,6.13046]
[1778062573709,40.43,82013.78,0.0,0.96136,3e-05,6.13046]
[1778062573746,40.43,82013.78,0.0,0.96136,3e-05,6.13046]
[1778062573889,40.43,82011.36,0.0,0.96129,3e-05,6.13992]
[1778062574824,40.43,82011.36,0.0,0.96129,3e-05,6.13992]
[1778062574869,40.43,82011.36,0.0,0.96129,3e-05,6.13992]
[1778062579932,40.44,82008.28,0.0,0.96116,3e-05,6.15551]
[1778062581150,40.44,82008.28,0.0,0.96116,3e-05,6.15551]
[1778062581298,40.44,82008.28,0.0,0.96116,3e-05,6.15551]
[1778062581165,40.45,82008.28,0.0,0.96116,3e-05,6.15624]
[1778062581947,40.45,82009.84,0.0,0.9612,3e-05,6.15137]
[1778062583939,40.45,82011.74,0.0,0.96125,3e-05,6.14528]
[1778062584156,40.45,82011.74,0.0,0.96125,3e-05,6.14528]
[1778062586998,40.45,82015.85,0.0,0.96134,3e-05,6.13282]
[1778062587100,40.46,82020.12,0.0,0.96146,3e-05,6.1183]
[1778062588040,40.46,82020.12,0.0,0.96146,3e-05,6.1183]
[1778062588088,40.46,82020.12,0.0,0.96146,3e-05,6.1183]
[1778062588095,40.46,82021.46,0.0,0.96149,3e-05,6.11493]
[1778062588995,40.46,82028.5,0.0,0.96167,3e-05,6.09121]
[1778062590007,40.46,82031.62,0.0,0.96175,3e-05,6.08157]
[1778062591139,40.46,82031.62,0.0,0.96175,3e-05,6.08157]
[1778062591191,40.46,82031.62,0.0,0.96175,3e-05,6.08157]
[1778062593023,40.47,82041.23,0.0,0.962,3e-05,6.04893]
[1778062595037,40.54,82044.01,0.0,0.96184,3e-05,6.06958]
[1778062597051,40.6,82047.49,0.0,0.96171,3e-05,6.0868]
[1778062598497,40.61,82047.46,0.0,0.96171,3e-05,6.08775]
[1778062598546,40.61,82047.46,0.0,0.96171,3e-05,6.08775]
[1778062599065,40.61,82047.16,0.0,0.96169,3e-05,6.08966]
[1778062601360,40.61,82046.79,0.0,0.96167,3e-05,6.09181]
[1778062601412,40.61,82046.23,0.0,0.96165,3e-05,6.09463]
[1778062607033,40.62,82045.43,0.0,0.9616,3e-05,6.10163]
[1778062607084,40.62,82045.43,0.0,0.9616,3e-05,6.10163]
[1778062607121,40.62,82042.52,0.0,0.96151,3e-05,6.11282]
[1778062609103,40.62,82042.74,0.0,0.96151,3e-05,6.11284]
[1778062609153,40.62,82042.74,0.0,0.96151,3e-05,6.11284]
[1778062615177,40.64,82045.38,0.0,0.96154,3e-05,6.10923]
[1778062616070,40.64,82045.38,0.0,0.96154,3e-05,6.10923]
[1778062616117,40.64,82045.38,0.0,0.96154,3e-05,6.10923]
[1778062616184,40.64,82044.48,0.0,0.96151,3e-05,6.11326]
[1778062617581,40.64,82043.59,0.0,0.96148,3e-05,6.11725]
[1778062617632,40.64,82043.59,0.0,0.96148,3e-05,6.11725]
[1778062618198,40.64,82049.4,0.0,0.96163,3e-05,6.09739]
[1778062618790,40.64,82049.4,0.0,0.96163,3e-05,6.09739]
[1778062618802,40.64,82049.4,0.0,0.96163,3e-05,6.09739]
[1778062619205,40.64,82057.84,0.0,0.96186,3e-05,6.06829]
[1778062621219,40.65,82059.56,0.0,0.9619,3e-05,6.064]
[1778062622231,40.65,82066.58,0.0,0.96208,3e-05,6.04008]
[1778062623234,40.65,82070.27,0.0,0.96218,3e-05,6.02801]
[1778062625248,40.66,82073.67,0.0,0.96226,3e-05,6.01795]
[1778062626020,40.66,82073.67,0.0,0.96226,3e-05,6.01795]
[1778062627269,40.66,82081.15,0.0,0.96245,3e-05,5.99362]
[1778062629282,40.67,82078.89,0.0,0.96237,3e-05,6.00358]
[1778062629843,40.67,82078.89,0.0,0.96237,3e-05,6.00358]
[1778062629890,40.67,82078.89,0.0,0.96237,3e-05,6.00358]
[1778062631296,40.67,82075.62,0.0,0.96227,3e-05,6.01708]
[1778062632303,40.67,82070.83,0.0,0.96213,3e-05,6.03493]
[1778062636713,40.68,82071.16,0.0,0.96211,3e-05,6.03756]
[1778062636758,40.68,82071.16,0.0,0.96211,3e-05,6.03756]
[1778062642377,40.69,82071.41,0.0,0.96207,3e-05,6.04231]
[1778062644309,40.69,82070.71,0.0,0.96204,3e-05,6.04571]
[1778062644356,40.69,82070.71,0.0,0.96204,3e-05,6.04571]
[1778062644391,40.7,82068.17,0.0,0.96196,3e-05,6.0556]
[1778062647412,40.7,82073.8,0.0,0.9621,3e-05,6.03847]
[1778062648419,40.7,82078.55,0.0,0.96222,3e-05,6.02264]
[1778062649426,40.71,82082.84,0.0,0.96234,3e-05,6.0085]
[1778062649576,40.71,82082.84,0.0,0.96234,3e-05,6.0085]
[1778062649623,40.71,82082.84,0.0,0.96234,3e-05,6.0085]
[1778062653454,40.71,82097.28,0.0,0.96272,3e-05,5.95891]
[1778062654461,40.72,82105.03,0.0,0.96292,3e-05,5.93289]
[1778062655468,40.72,82109.53,0.0,0.96304,3e-05,5.9183]
[1778062657482,40.72,82107.76,0.0,0.96297,3e-05,5.9267]
[1778062659057,40.72,82107.76,0.0,0.96297,3e-05,5.9267]
[1778062659162,40.72,82107.76,0.0,0.96297,3e-05,5.9267]
[1778062659263,40.73,82104.18,0.0,0.96286,3e-05,5.94139]
[1778062659501,40.73,82097.64,0.0,0.96268,3e-05,5.9642]
[1778062660633,40.73,82097.64,0.0,0.96268,3e-05,5.9642]
[1778062660966,40.73,82097.64,0.0,0.96268,3e-05,5.9642]
[1778062660989,40.73,82097.64,0.0,0.96268,3e-05,5.9642]
[1778062661121,40.73,82094.15,0.0,0.96257,3e-05,5.97854]
[1778062661510,40.73,82089.98,0.0,0.96245,3e-05,5.99314]
[1778062664860,40.74,82090.11,0.0,0.96244,3e-05,5.99472]
[1778062664906,40.74,82090.11,0.0,0.96244,3e-05,5.99472]
[1778062665008,40.74,82095.89,0.0,0.96258,3e-05,5.9765]
[1778062666545,40.75,82101.58,0.0,0.96272,3e-05,5.9587]
[1778062669135,40.75,82101.98,0.0,0.96272,3e-05,5.95837]
[1778062669186,40.75,82101.98,0.0,0.96272,3e-05,5.95837]
[1778062669237,40.75,82101.03,0.0,0.96269,3e-05,5.96274]
[1778062672203,40.76,82101.25,0.0,0.96268,3e-05,5.96408]
[1778062672224,40.76,82101.25,0.0,0.96268,3e-05,5.96408]
[1778062672605,40.76,82099.02,0.0,0.9626,3e-05,5.97396]
[1778062674620,40.77,82096.68,0.0,0.96252,3e-05,5.98418]
[1778062677640,40.77,82101.59,0.0,0.96264,3e-05,5.97005]
[1778062678748,40.77,82101.59,0.0,0.96264,3e-05,5.97005]
[1778062678803,40.77,82101.59,0.0,0.96264,3e-05,5.97005]
[1778062678861,40.77,82108.3,0.0,0.96281,3e-05,5.94769]
[1778062679609,40.77,82108.3,0.0,0.96281,3e-05,5.94769]
[1778062679654,40.78,82110.66,0.0,0.96287,3e-05,5.94054]
[1778062681249,40.78,82110.66,0.0,0.96287,3e-05,5.94054]
[1778062681325,40.78,82110.66,0.0,0.96287,3e-05,5.94054]
[1778062681335,40.78,82114.56,0.0,0.96296,3e-05,5.92807]
[1778062683038,40.78,82116.52,0.0,0.96301,3e-05,5.92237]
[1778062683261,40.78,82116.52,0.0,0.96301,3e-05,5.92237]
[1778062688360,40.79,82114.34,0.0,0.96292,3e-05,5.93397]
[1778062688483,40.79,82114.34,0.0,0.96292,3e-05,5.93397]
[1778062693698,40.8,82117.01,0.0,0.96296,3e-05,5.92874]
[1778062693744,40.8,82117.01,0.0,0.96296,3e-05,5.92874]
[1778062693758,40.8,82117.23,0.0,0.96296,3e-05,5.92858]
[1778062695523,40.8,82117.23,0.0,0.96296,3e-05,5.92858]
[1778062695575,40.8,82119.37,0.0,0.96301,3e-05,5.92175]
[1778062697844,40.8,82121.57,0.0,0.96306,3e-05,5.91534]
[1778062699798,40.81,82125.5,0.0,0.96316,3e-05,5.90361]
[1778062700805,40.81,82128.33,0.0,0.96323,3e-05,5.89446]
[1778062701595,40.81,82128.33,0.0,0.96323,3e-05,5.89446]
[1778062701646,40.81,82128.33,0.0,0.96323,3e-05,5.89446]
[1778062706792,40.82,82127.84,0.0,0.96319,3e-05,5.8995]
[1778062706834,40.82,82127.84,0.0,0.96319,3e-05,5.8995]
[1778062707854,40.82,82123.06,0.0,0.96305,3e-05,5.91732]
[1778062709868,40.82,82127.24,0.0,0.96315,3e-05,5.90408]
[1778062710655,40.82,82127.24,0.0,0.96315,3e-05,5.90408]
[1778062710762,40.82,82127.24,0.0,0.96315,3e-05,5.90408]
[1778062711178,40.82,82127.24,0.0,0.96315,3e-05,5.90408]
[1778062715598,40.83,82127.64,0.0,0.96316,3e-05,5.90294]
[1778062715674,40.83,82127.64,0.0,0.96316,3e-05,5.90294]
[1778062720930,40.84,82127.41,0.0,0.96313,3e-05,5.90685]
[1778062721014,40.84,82127.41,0.0,0.96313,3e-05,5.90685]
[1778062721952,40.84,82134.09,0.0,0.9633,3e-05,5.88502]
[1778062723966,40.84,82131.36,0.0,0.96321,3e-05,5.89576]
[1778062727537,40.85,82130.95,0.0,0.96319,3e-05,5.89845]
[1778062726987,40.85,82127.92,0.0,0.96311,3e-05,5.90956]
[1778062727586,40.85,82127.92,0.0,0.96311,3e-05,5.90956]
[1778062731658,40.85,82128.75,0.0,0.96311,3e-05,5.90917]
[1778062731710,40.85,82128.75,0.0,0.96311,3e-05,5.90917]
[1778062732022,40.85,82131.67,0.0,0.96318,3e-05,5.89968]
[1778062737057,40.86,82131.95,0.0,0.96317,3e-05,5.90187]
[1778062738145,40.86,82131.95,0.0,0.96317,3e-05,5.90187]
[1778062738196,40.86,82131.95,0.0,0.96317,3e-05,5.90187]
[1778062742402,40.87,82133.27,0.0,0.96318,3e-05,5.89983]
[1778062742664,40.87,82131.68,0.0,0.96314,3e-05,5.90595]
[1778062742670,40.87,82131.68,0.0,0.96314,3e-05,5.90595]
[1778062743327,40.87,82131.68,0.0,0.96314,3e-05,5.90595]
[1778062743375,40.87,82131.68,0.0,0.96314,3e-05,5.90595]
[1778062743474,40.87,82130.05,0.0,0.96309,3e-05,5.91221]
[1778062744107,40.87,82126.69,0.0,0.96299,3e-05,5.92444]
[1778062749142,40.88,82125.22,0.0,0.96293,3e-05,5.93242]
[1778062751025,40.88,82125.27,0.0,0.96293,3e-05,5.93282]
[1778062751091,40.88,82125.27,0.0,0.96293,3e-05,5.93282]
[1778062755839,40.88,82124.78,0.0,0.96289,3e-05,5.93736]
[1778062755885,40.88,82124.78,0.0,0.96289,3e-05,5.93736]
[1778062756191,40.89,82125.23,0.0,0.9629,3e-05,5.93636]
[1778062757887,40.89,82125.28,0.0,0.9629,3e-05,5.93675]
[1778062757934,40.89,82125.28,0.0,0.9629,3e-05,5.93675]
[1778062758222,40.89,82125.28,0.0,0.9629,3e-05,5.93675]
[1778062758249,40.89,82120.65,0.0,0.96276,3e-05,5.95387]
[1778062759212,40.89,82116.74,0.0,0.96265,3e-05,5.96849]
[1778062763064,40.9,82116.35,0.0,0.96262,3e-05,5.97285]
[1778062763107,40.9,82116.35,0.0,0.96262,3e-05,5.97285]
[1778062768275,40.91,82118.49,0.0,0.96265,3e-05,5.96888]
[1778062769217,40.91,82118.49,0.0,0.96265,3e-05,5.96888]
[1778062769265,40.91,82118.49,0.0,0.96265,3e-05,5.96888]
[1778062769313,40.91,82122.67,0.0,0.96276,3e-05,5.95484]
[1778062772303,40.91,82125.32,0.0,0.96283,3e-05,5.94428]
[1778062774317,40.91,82127.63,0.0,0.96289,3e-05,5.93783]
[1778062774783,40.91,82127.63,0.0,0.96289,3e-05,5.93783]
[1778062774882,40.91,82127.63,0.0,0.96289,3e-05,5.93783]
[1778062775324,40.91,82130.25,0.0,0.96295,3e-05,5.9293]
[1778062780359,40.92,82130.2,0.0,0.96293,3e-05,5.93223]
[1778062782031,40.92,82130.59,0.0,0.96294,3e-05,5.93143]
[1778062782079,40.92,82130.59,0.0,0.96294,3e-05,5.93143]
[1778062787408,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788100,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788274,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788379,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788471,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788577,40.93,82130.6,0.0,0.96291,3e-05,5.93468]
[1778062788610,40.93,82127.89,0.0,0.96283,3e-05,5.94461]
[1778062790718,40.93,82126.2,0.0,0.96278,3e-05,5.95152]
[1778062791436,40.93,82126.16,0.0,0.96277,3e-05,5.95217]
[1778062792842,40.93,82126.92,0.0,0.96279,3e-05,5.95005]
[1778062793450,40.94,82128.07,0.0,0.96282,3e-05,5.94658]
[1778062796227,40.94,82128.82,0.0,0.96283,3e-05,5.94502]
[1778062796273,40.94,82128.82,0.0,0.96283,3e-05,5.94502]
[1778062801506,40.95,82128.58,0.0,0.9628,3e-05,5.94902]
[1778062802142,40.95,82128.58,0.0,0.9628,3e-05,5.94902]
[1778062802177,40.95,82128.58,0.0,0.9628,3e-05,5.94902]
[1778062805534,40.95,82134.44,0.0,0.96294,3e-05,5.93083]
[1778062806138,40.95,82134.44,0.0,0.96294,3e-05,5.93083]
[1778062808454,40.95,82131.61,0.0,0.96286,3e-05,5.94172]
[1778062808506,40.95,82131.61,0.0,0.96286,3e-05,5.94172]
[1778062808556,40.95,82130.76,0.0,0.96283,3e-05,5.94522]
[1778062813590,40.96,82134.15,0.0,0.9629,3e-05,5.93613]
[1778062818627,40.97,82133.76,0.0,0.96287,3e-05,5.94019]
[1778062823662,40.97,82133.05,0.0,0.96283,3e-05,5.9453]
[1778062828697,40.98,82129.44,0.0,0.96271,3e-05,5.96039]
[1778062833732,40.98,82129.59,0.0,0.96271,3e-05,5.95989]
[1778062838767,40.99,82136.13,0.0,0.96287,3e-05,5.93974]
[1778062843802,41.0,82137.07,0.0,0.96287,3e-05,5.93918]
[1778062848837,41.0,82134.97,0.0,0.9628,3e-05,5.94909]
[1778062853872,41.01,82136.75,0.0,0.96283,3e-05,5.94555]
[1778062857803,41.01,82138.39,0.0,0.96286,3e-05,5.94093]
[1778062857144,41.01,82160.87,0.0,0.96347,3e-05,5.86355]
[1778062857969,41.01,82165.1,0.0,0.96358,3e-05,5.84906]
[1778062859263,41.01,82165.1,0.0,0.96358,3e-05,5.84906]
[1778062859745,41.01,82165.1,0.0,0.96358,3e-05,5.84906]
[1778062859349,41.01,82159.68,0.0,0.96343,3e-05,5.86816]
[1778062859881,41.01,82159.68,0.0,0.96343,3e-05,5.86816]
[1778062859934,41.01,82153.78,0.0,0.96326,3e-05,5.88961]
[1778062861956,41.02,82156.98,0.0,0.96333,3e-05,5.8804]
[1778062863971,41.02,82161.45,0.0,0.96344,3e-05,5.86699]
[1778062867998,41.03,82169.96,0.0,0.96365,3e-05,5.84054]
[1778062870012,41.03,82178.35,0.0,0.96386,3e-05,5.81336]
[1778062874231,41.04,82175.75,0.0,0.96377,3e-05,5.82445]
[1778062876056,41.04,82182.3,0.0,0.96393,3e-05,5.80434]
[1778062879076,41.05,82188.01,0.0,0.96406,3e-05,5.78724]
[1778062883104,41.05,82183.48,0.0,0.96392,3e-05,5.80578]
[1778062884113,41.05,82178.66,0.0,0.96378,3e-05,5.82294]
[1778062885119,41.06,82168.84,0.0,0.96352,3e-05,5.85719]
[1778062886126,41.06,82156.73,0.0,0.96319,3e-05,5.89938]
[1778062887133,41.06,82156.86,0.0,0.96319,3e-05,5.89954]
[1778062891860,41.06,82155.55,0.0,0.96315,3e-05,5.90352]
[1778062895483,41.07,82151.59,0.0,0.96303,3e-05,5.91939]
[1778062895591,41.07,82151.59,0.0,0.96303,3e-05,5.91939]
[1778062896982,41.07,82152.52,0.0,0.96304,3e-05,5.91829]
[1778062897032,41.07,82152.52,0.0,0.96304,3e-05,5.91829]
[1778062897205,41.08,82151.23,0.0,0.96299,3e-05,5.92378]
[1778062900227,41.08,82145.8,0.0,0.96283,3e-05,5.94558]
[1778062902570,41.08,82144.3,0.0,0.96278,3e-05,5.95175]
[1778062902591,41.08,82144.3,0.0,0.96278,3e-05,5.95175]
[1778062902652,41.09,82138.79,0.0,0.96262,3e-05,5.9718]
[1778062905263,41.09,82131.99,0.0,0.96241,3e-05,5.99818]
[1778062907584,41.1,82131.86,0.0,0.9624,3e-05,5.99953]
[1778062907633,41.1,82131.86,0.0,0.9624,3e-05,5.99953]
[1778062910299,41.1,82124.18,0.0,0.96217,3e-05,6.02979]
[1778062912313,41.11,82114.39,0.0,0.96189,3e-05,6.06563]
[1778062915835,41.11,82117.93,0.0,0.96197,3e-05,6.05557]
[1778062915880,41.11,82117.93,0.0,0.96197,3e-05,6.05557]
[1778062916341,41.11,82117.55,0.0,0.96195,3e-05,6.05769]
[1778062916983,41.11,82117.55,0.0,0.96195,3e-05,6.05769]
[1778062921308,41.12,82112.67,0.0,0.96179,3e-05,6.07786]
[1778062921337,41.12,82112.67,0.0,0.96179,3e-05,6.07786]
[1778062921376,41.12,82111.27,0.0,0.96175,3e-05,6.08352]
[1778062922383,41.12,82116.38,0.0,0.96188,3e-05,6.06636]
[1778062923396,41.13,82122.06,0.0,0.96203,3e-05,6.04727]
[1778062924403,41.13,82128.69,0.0,0.96221,3e-05,6.02496]
[1778062924823,41.13,82128.69,0.0,0.96221,3e-05,6.02496]
[1778062924852,41.13,82128.69,0.0,0.96221,3e-05,6.02496]
[1778062925410,41.13,82129.3,0.0,0.96222,3e-05,6.02368]
[1778062927424,41.13,82136.04,0.0,0.96239,3e-05,6.00194]
[1778062928433,41.13,82142.69,0.0,0.96256,3e-05,5.97977]
[1778062929812,41.14,82142.12,0.0,0.96254,3e-05,5.98266]
[1778062929857,41.14,82142.12,0.0,0.96254,3e-05,5.98266]
[1778062930447,41.14,82142.18,0.0,0.96253,3e-05,5.98337]
[1778062931118,41.14,82142.18,0.0,0.96253,3e-05,5.98337]
[1778062935482,41.15,82137.26,0.0,0.96236,3e-05,6.00501]
[1778062936490,41.15,82132.91,0.0,0.96224,3e-05,6.02101]
[1778062937379,41.15,82132.91,0.0,0.96224,3e-05,6.02101]
[1778062937405,41.15,82132.91,0.0,0.96224,3e-05,6.02101]
[1778062937496,41.15,82122.9,0.0,0.96196,3e-05,6.05674]
[1778062938503,41.15,82119.57,0.0,0.96186,3e-05,6.06916]
[1778062940517,41.16,82114.91,0.0,0.96172,3e-05,6.087]
[1778062942531,41.16,82110.28,0.0,0.96158,3e-05,6.10469]
[1778062942913,41.16,82110.28,0.0,0.96158,3e-05,6.10469]
[1778062943114,41.16,82110.28,0.0,0.96158,3e-05,6.10469]
[1778062943257,41.16,82110.28,0.0,0.96158,3e-05,6.10469]
[1778062943538,41.16,82108.35,0.0,0.96152,3e-05,6.11218]
[1778062946559,41.17,82116.16,0.0,0.96172,3e-05,6.0869]
[1778062949633,41.17,82115.77,0.0,0.9617,3e-05,6.08975]
[1778062949748,41.17,82115.77,0.0,0.9617,3e-05,6.08975]
[1778062949721,41.17,82114.32,0.0,0.96165,3e-05,6.09557]
[1778062950608,41.17,82115.04,0.0,0.96167,3e-05,6.09376]
[1778062952622,41.18,82124.6,0.0,0.96194,3e-05,6.05883]
[1778062953629,41.18,82131.94,0.0,0.96213,3e-05,6.03402]
[1778062954582,41.18,82131.94,0.0,0.96213,3e-05,6.03402]
[1778062954676,41.18,82131.94,0.0,0.96213,3e-05,6.03402]
[1778062954683,41.18,82127.75,0.0,0.96201,3e-05,6.04944]
[1778062955623,41.18,82127.75,0.0,0.96201,3e-05,6.04944]
[1778062955643,41.18,82127.29,0.0,0.96199,3e-05,6.05185]
[1778062957657,41.19,82123.19,0.0,0.96187,3e-05,6.06773]
[1778062962694,41.19,82125.69,0.0,0.96191,3e-05,6.06282]
[1778062966721,41.2,82130.94,0.0,0.96203,3e-05,6.04762]
[1778062967728,41.2,82140.11,0.0,0.96227,3e-05,6.01652]
[1778062968735,41.2,82144.5,0.0,0.96239,3e-05,6.00214]
[1778062973770,41.21,82138.93,0.0,0.9622,3e-05,6.02589]
[1778062974777,41.22,82134.65,0.0,0.96208,3e-05,6.04164]
[1778062979812,41.23,82126.5,0.0,0.96182,3e-05,6.07412]
[1778062981826,41.23,82123.56,0.0,0.96173,3e-05,6.08594]
[1778062983840,41.23,82130.56,0.0,0.96191,3e-05,6.06296]
[1778062988875,41.24,82130.97,0.0,0.96189,3e-05,6.06537]
[1778062994918,41.25,82134.36,0.0,0.96195,3e-05,6.05818]
[1778062996932,41.25,82141.16,0.0,0.96212,3e-05,6.03607]
[1778063001967,41.26,82143.1,0.0,0.96214,3e-05,6.03426]
[1778063007002,41.27,82147.98,0.0,0.96224,3e-05,6.02149]
[1778063010024,41.28,82153.77,0.0,0.96238,3e-05,6.00405]
[1778063015059,41.29,82151.75,0.0,0.9623,3e-05,6.01249]
[1778063020094,41.3,82148.03,0.0,0.96217,3e-05,6.02973]
[1778063025129,41.31,82148.86,0.0,0.96216,3e-05,6.03107]
[1778063030164,41.32,82143.9,0.0,0.96199,3e-05,6.05243]
[1778063031171,41.32,82136.73,0.0,0.96179,3e-05,6.07819]
[1778063032758,41.32,82131.65,0.0,0.96164,3e-05,6.09668]
[1778063037213,41.33,82137.26,0.0,0.96177,3e-05,6.08079]
[1778063040234,41.33,82141.77,0.0,0.96188,3e-05,6.06741]
[1778063045270,41.34,82144.11,0.0,0.96191,3e-05,6.0632]
[1778063050305,41.35,82146.05,0.0,0.96193,3e-05,6.06042]
[1778063055340,41.36,82149.3,0.0,0.96199,3e-05,6.05312]
[1778063060375,41.37,82157.72,0.0,0.96219,3e-05,6.02798]
[1778063062389,41.37,82164.46,0.0,0.96236,3e-05,6.0064]
[1778063067424,41.37,82159.36,0.0,0.96223,3e-05,6.02319]
[1778063072461,41.37,82158.74,0.0,0.96223,3e-05,6.02142]
[1778063074475,41.37,82154.07,0.0,0.96211,3e-05,6.03719]
[1778063078503,41.37,82149.74,0.0,0.962,3e-05,6.0513]
[1778063084545,41.36,82146.82,0.0,0.96193,3e-05,6.05989]
[1778063089580,41.36,82147.17,0.0,0.96195,3e-05,6.05737]
[1778063092601,41.36,82151.66,0.0,0.96208,3e-05,6.04102]
[1778063097636,41.36,82151.19,0.0,0.96208,3e-05,6.04151]
[1778063100657,41.35,82165.72,0.0,0.96247,3e-05,5.9906]
[1778063101664,41.35,82173.82,0.0,0.96269,3e-05,5.96257]
[1778063103678,41.35,82175.91,0.0,0.96275,3e-05,5.95523]
[1778063106247,41.35,82172.09,0.0,0.96265,3e-05,5.96819]
[1778063106295,41.35,82172.09,0.0,0.96265,3e-05,5.96819]
[1778063111734,41.35,82175.29,0.0,0.96274,3e-05,5.95663]
[1778063112845,41.35,82175.29,0.0,0.96274,3e-05,5.95663]
[1778063112889,41.35,82175.29,0.0,0.96274,3e-05,5.95663]
[1778063112900,41.35,82180.53,0.0,0.96288,3e-05,5.93858]
[1778063115728,41.35,82180.38,0.0,0.96288,3e-05,5.93903]
[1778063120831,41.35,82181.29,0.0,0.9629,3e-05,5.93575]
[1778063120893,41.35,82181.29,0.0,0.9629,3e-05,5.93575]
[1778063120930,41.35,82181.82,0.0,0.96292,3e-05,5.9339]
[1778063125403,41.35,82183.49,0.0,0.96295,3e-05,5.92923]
[1778063130868,41.36,82183.51,0.0,0.96293,3e-05,5.93187]
[1778063133324,41.36,82187.49,0.0,0.96306,3e-05,5.91529]
[1778063133364,41.36,82187.49,0.0,0.96306,3e-05,5.91529]
[1778063133890,41.36,82187.46,0.0,0.96306,3e-05,5.91539]
[1778063138603,41.36,82187.61,0.0,0.96306,3e-05,5.91489]
[1778063138646,41.36,82187.61,0.0,0.96306,3e-05,5.91489]
[1778063138925,41.36,82187.86,0.0,0.96307,3e-05,5.91404]
[1778063141948,41.36,82204.95,0.0,0.96352,3e-05,5.85583]
[1778063142191,41.36,82204.95,0.0,0.96352,3e-05,5.85583]
[1778063142954,41.36,82215.25,0.0,0.96379,3e-05,5.82151]
[1778063143540,41.36,82215.25,0.0,0.96379,3e-05,5.82151]
[1778063143965,41.36,82215.84,0.0,0.9638,3e-05,5.81962]
[1778063144424,41.36,82215.84,0.0,0.9638,3e-05,5.81962]
[1778063144972,41.36,82206.72,0.0,0.96356,3e-05,5.85066]
[1778063145979,41.36,82202.77,0.0,0.96346,3e-05,5.86424]
[1778063146986,41.36,82202.78,0.0,0.96346,3e-05,5.86432]
[1778063149000,41.36,82214.64,0.0,0.96377,3e-05,5.8243]
[1778063151015,41.36,82212.12,0.0,0.9637,3e-05,5.8331]
[1778063154036,41.36,82206.59,0.0,0.96355,3e-05,5.85227]
[1778063156050,41.37,82201.46,0.0,0.9634,3e-05,5.8721]
[1778063157892,41.37,82201.46,0.0,0.9634,3e-05,5.8721]
[1778063160081,41.37,82195.9,0.0,0.96323,3e-05,5.8928]
[1778063164530,41.37,82196.18,0.0,0.96324,3e-05,5.89199]
[1778063166007,41.37,82196.93,0.0,0.96326,3e-05,5.8895]
[1778063165115,41.37,82201.09,0.0,0.96337,3e-05,5.87534]
[1778063166079,41.37,82201.09,0.0,0.96337,3e-05,5.87534]
[1778063166122,41.37,82200.88,0.0,0.96336,3e-05,5.8761]
[1778063168136,41.37,82196.04,0.0,0.96324,3e-05,5.89271]
[1778063173171,41.38,82195.06,0.0,0.96321,3e-05,5.89627]
[1778063175679,41.38,82195.06,0.0,0.96321,3e-05,5.89627]
[1778063175770,41.38,82191.14,0.0,0.9631,3e-05,5.90969]
[1778063179213,41.38,82185.16,0.0,0.96294,3e-05,5.93011]
[1778063180043,41.38,82185.16,0.0,0.96294,3e-05,5.93011]
[1778063180147,41.38,82185.16,0.0,0.96294,3e-05,5.93011]
[1778063180220,41.38,82183.74,0.0,0.96291,3e-05,5.93495]
[1778063185255,41.37,82185.51,0.0,0.96295,3e-05,5.92875]
[1778063190290,41.37,82183.24,0.0,0.96289,3e-05,5.93637]
[1778063193311,41.37,82178.21,0.0,0.96278,3e-05,5.95056]
[1778063194318,41.37,82169.86,0.0,0.96255,3e-05,5.9792]
[1778063197339,41.37,82165.97,0.0,0.96245,3e-05,5.99228]
[1778063198346,41.37,82161.74,0.0,0.96234,3e-05,6.00676]
[1778063200360,41.37,82157.74,0.0,0.96223,3e-05,6.02026]
[1778063202377,41.37,82165.48,0.0,0.96245,3e-05,5.99251]
[1778063203384,41.37,82169.55,0.0,0.96256,3e-05,5.97837]
[1778063206405,41.37,82175.12,0.0,0.96272,3e-05,5.95809]
[1778063207412,41.37,82181.3,0.0,0.96288,3e-05,5.93682]
[1778063208419,41.37,82185.15,0.0,0.96299,3e-05,5.92361]
[1778063211440,41.37,82193.33,0.0,0.96321,3e-05,5.89564]
[1778063212447,41.37,82208.13,0.0,0.9636,3e-05,5.84535]
[1778063213454,41.37,82208.17,0.0,0.9636,3e-05,5.84534]
[1778063218489,41.37,82211.27,0.0,0.96367,3e-05,5.83549]
[1778063221510,41.37,82205.69,0.0,0.96352,3e-05,5.85475]
[1778063226545,41.37,82207.62,0.0,0.96357,3e-05,5.84865]
[1778063231581,41.37,82210.16,0.0,0.96363,3e-05,5.84053]
[1778063236616,41.37,82210.63,0.0,0.96364,3e-05,5.83951]
[1778063241651,41.37,82207.98,0.0,0.96357,3e-05,5.84903]
[1778063243665,41.37,82201.83,0.0,0.96341,3e-05,5.87008]
[1778063247693,41.38,82197.9,0.0,0.9633,3e-05,5.8837]
[1778063252728,41.38,82203.8,0.0,0.96347,3e-05,5.86088]
[1778063256756,41.38,82208.33,0.0,0.96359,3e-05,5.84578]
[1778063258770,41.38,82209.71,0.0,0.96362,3e-05,5.84131]
[1778063260784,41.38,82204.85,0.0,0.96349,3e-05,5.85798]
[1778063264812,41.38,82198.74,0.0,0.96333,3e-05,5.87901]
[1778063269848,41.38,82196.82,0.0,0.96328,3e-05,5.88567]
[1778063272870,41.38,82191.36,0.0,0.96313,3e-05,5.90431]
[1778063273876,41.38,82185.62,0.0,0.96298,3e-05,5.92391]
[1778063278911,41.38,82188.41,0.0,0.96306,3e-05,5.91414]
[1778063283946,41.38,82185.5,0.0,0.96298,3e-05,5.92397]
[1778063288982,41.38,82187.73,0.0,0.96304,3e-05,5.91614]
[1778063294017,41.38,82183.96,0.0,0.96294,3e-05,5.92889]
[1778063300059,41.38,82183.73,0.0,0.96294,3e-05,5.92941]
[1778063302073,41.38,82178.12,0.0,0.96279,3e-05,5.94853]
[1778063306102,41.37,82170.37,0.0,0.96258,3e-05,5.97481]
[1778063307109,41.37,82165.12,0.0,0.96244,3e-05,5.99277]
[1778063309123,41.37,82160.38,0.0,0.96232,3e-05,6.00886]
[1778063311137,41.37,82156.5,0.0,0.96223,3e-05,6.01898]
[1778063316172,41.37,82153.85,0.0,0.96217,3e-05,6.02711]
[1778063321207,41.37,82155.23,0.0,0.96221,3e-05,6.0213]
[1778063322438,41.37,82155.23,0.0,0.96221,3e-05,6.0213]
[1778063322783,41.37,82155.23,0.0,0.96221,3e-05,6.0213]
[1778063328256,41.37,82153.29,0.0,0.96217,3e-05,6.02665]
[1778063329438,41.37,82153.29,0.0,0.96217,3e-05,6.02665]
[1778063329489,41.37,82153.29,0.0,0.96217,3e-05,6.02665]
[1778063329722,41.36,82152.67,0.0,0.96216,3e-05,6.02839]
[1778063334272,41.36,82151.88,0.0,0.96214,3e-05,6.03048]
[1778063337242,41.36,82147.66,0.0,0.96203,3e-05,6.04418]
[1778063337263,41.36,82147.66,0.0,0.96203,3e-05,6.04418]
[1778063337422,41.36,82148.35,0.0,0.96205,3e-05,6.04154]
[1778063342292,41.36,82149.6,0.0,0.96209,3e-05,6.03629]
[1778063342339,41.36,82149.6,0.0,0.96209,3e-05,6.03629]
[1778063342354,41.36,82149.28,0.0,0.96209,3e-05,6.03716]
[1778063346382,41.36,82144.7,0.0,0.96197,3e-05,6.05207]
[1778063347389,41.36,82138.81,0.0,0.96181,3e-05,6.07229]
[1778063348396,41.35,82125.6,0.0,0.96145,3e-05,6.11811]
[1778063349403,41.35,82119.35,0.0,0.96128,3e-05,6.13963]
[1778063351417,41.35,82113.42,0.0,0.96111,3e-05,6.16018]
[1778063352424,41.35,82107.6,0.0,0.96095,3e-05,6.18079]
[1778063355445,41.35,82113.51,0.0,0.96112,3e-05,6.15912]
[1778063356452,41.35,82117.96,0.0,0.96125,3e-05,6.14303]
[1778063359473,41.35,82121.71,0.0,0.96136,3e-05,6.12865]
[1778063363501,41.34,82127.58,0.0,0.96154,3e-05,6.10655]
[1778063365515,41.34,82133.42,0.0,0.9617,3e-05,6.08546]
[1778063369543,41.34,82140.21,0.0,0.9619,3e-05,6.06057]
[1778063374578,41.34,82139.8,0.0,0.96192,3e-05,6.05772]
[1778063379613,41.33,82137.53,0.0,0.96186,3e-05,6.06428]
[1778063384648,41.33,82147.57,0.0,0.96215,3e-05,6.02807]
[1778063385655,41.33,82157.64,0.0,0.96242,3e-05,5.99302]
[1778063386662,41.33,82155.98,0.0,0.96238,3e-05,5.99861]
[1778063389683,41.33,82160.48,0.0,0.96251,3e-05,5.98259]
[1778063390690,41.33,82163.98,0.0,0.9626,3e-05,5.9704]
[1778063394718,41.33,82168.81,0.0,0.96273,3e-05,5.9534]
[1778063396732,41.33,82176.87,0.0,0.96295,3e-05,5.92557]
[1778063397710,41.33,82176.87,0.0,0.96295,3e-05,5.92557]
[1778063397754,41.33,82176.87,0.0,0.96295,3e-05,5.92557]
[1778063397799,41.33,82178.79,0.0,0.963,3e-05,5.91897]
[1778063399753,41.33,82182.49,0.0,0.9631,3e-05,5.90627]
[1778063404788,41.33,82180.43,0.0,0.96305,3e-05,5.91332]
[1778063405845,41.33,82180.43,0.0,0.96305,3e-05,5.91332]
[1778063405897,41.33,82180.43,0.0,0.96305,3e-05,5.91332]
[1778063406145,41.33,82179.17,0.0,0.96301,3e-05,5.91761]
[1778063410825,41.33,82177.3,0.0,0.96297,3e-05,5.92388]
[1778063410854,41.33,82177.3,0.0,0.96297,3e-05,5.92388]
[1778063412844,41.33,82185.26,0.0,0.96318,3e-05,5.89657]
[1778063415610,41.33,82183.89,0.0,0.96314,3e-05,5.90127]
[1778063415842,41.33,82183.89,0.0,0.96314,3e-05,5.90127]
[1778063415884,41.33,82183.89,0.0,0.96314,3e-05,5.90127]
[1778063415985,41.33,82179.67,0.0,0.96303,3e-05,5.9157]
[1778063417879,41.33,82174.94,0.0,0.9629,3e-05,5.93183]
[1778063419893,41.33,82169.94,0.0,0.96277,3e-05,5.94887]
[1778063422848,41.33,82168.67,0.0,0.96274,3e-05,5.95306]
[1778063422896,41.33,82168.67,0.0,0.96274,3e-05,5.95306]
[1778063426090,41.33,82167.0,0.0,0.96269,3e-05,5.95851]
[1778063426430,41.33,82168.21,0.0,0.96273,3e-05,5.95425]
[1778063426447,41.33,82168.21,0.0,0.96273,3e-05,5.95425]
[1778063426942,41.33,82169.44,0.0,0.96276,3e-05,5.94992]
[1778063427949,41.33,82174.78,0.0,0.96291,3e-05,5.9315]
[1778063428956,41.32,82179.38,0.0,0.96303,3e-05,5.91569]
[1778063433991,41.32,82182.26,0.0,0.96312,3e-05,5.9028]
[1778063439028,41.32,82183.91,0.0,0.96317,3e-05,5.89714]
[1778063441042,41.32,82187.56,0.0,0.96326,3e-05,5.88466]
[1778063442049,41.32,82193.85,0.0,0.96343,3e-05,5.86325]
[1778063447084,41.32,82190.78,0.0,0.96337,3e-05,5.87119]
[1778063452119,41.31,82191.35,0.0,0.96341,3e-05,5.866]
[1778063453126,41.31,82186.72,0.0,0.96329,3e-05,5.88113]
[1778063458161,41.3,82180.93,0.0,0.96316,3e-05,5.89749]
[1778063461182,41.3,82176.9,0.0,0.96307,3e-05,5.90916]
[1778063466217,41.3,82176.35,0.0,0.96306,3e-05,5.91094]
[1778063471252,41.3,82181.64,0.0,0.9632,3e-05,5.89276]
[1778063473266,41.3,82185.66,0.0,0.96331,3e-05,5.87907]
[1778063474273,41.3,82195.24,0.0,0.96356,3e-05,5.84649]
[1778063475280,41.3,82195.83,0.0,0.96358,3e-05,5.84458]
[1778063476287,41.3,82199.39,0.0,0.96367,3e-05,5.83259]
[1778063481322,41.3,82199.23,0.0,0.96366,3e-05,5.83368]
[1778063486358,41.3,82196.29,0.0,0.96358,3e-05,5.84422]
[1778063491393,41.3,82196.73,0.0,0.9636,3e-05,5.84031]
[1778063493407,41.3,82201.0,0.0,0.96371,3e-05,5.82602]
[1778063494414,41.3,82207.37,0.0,0.96388,3e-05,5.80457]
[1778063495421,41.3,82223.89,0.0,0.96432,3e-05,5.74834]
[1778063496428,41.3,82231.68,0.0,0.96452,3e-05,5.72171]
[1778063497977,41.3,82231.68,0.0,0.96452,3e-05,5.72171]
[1778063498028,41.3,82231.68,0.0,0.96452,3e-05,5.72171]
[1778063498078,41.3,82231.48,0.0,0.96452,3e-05,5.72157]
[1778063499449,41.3,82235.54,0.0,0.96463,3e-05,5.70761]
[1778063500456,41.3,82227.56,0.0,0.96443,3e-05,5.73393]
[1778063502470,41.29,82220.87,0.0,0.96426,3e-05,5.75563]
[1778063503853,41.29,82220.87,0.0,0.96426,3e-05,5.75563]
[1778063503875,41.29,82220.87,0.0,0.96426,3e-05,5.75563]
[1778063504018,41.29,82218.35,0.0,0.9642,3e-05,5.76324]
[1778063504484,41.29,82223.34,0.0,0.96433,3e-05,5.74601]
[1778063507844,41.29,82225.09,0.0,0.96438,3e-05,5.73928]
[1778063509574,41.29,82226.43,0.0,0.96443,3e-05,5.73395]
[1778063509622,41.29,82226.43,0.0,0.96443,3e-05,5.73395]
[1778063509675,41.29,82226.58,0.0,0.96443,3e-05,5.73304]
[1778063511533,41.29,82222.91,0.0,0.96434,3e-05,5.74452]
[1778063512540,41.28,82219.72,0.0,0.96426,3e-05,5.75481]
[1778063515561,41.28,82215.93,0.0,0.96418,3e-05,5.76623]
[1778063516568,41.28,82209.85,0.0,0.96402,3e-05,5.78625]
[1778063520016,41.28,82207.98,0.0,0.96398,3e-05,5.79155]
[1778063520596,41.28,82199.77,0.0,0.96377,3e-05,5.81829]
[1778063523617,41.27,82198.54,0.0,0.96375,3e-05,5.82078]
[1778063526930,41.27,82197.38,0.0,0.96373,3e-05,5.82357]
[1778063526982,41.27,82197.38,0.0,0.96373,3e-05,5.82357]
[1778063527031,41.27,82197.56,0.0,0.96374,3e-05,5.82239]
[1778063529660,41.26,82193.45,0.0,0.96364,3e-05,5.83463]
[1778063532681,41.26,82189.61,0.0,0.96356,3e-05,5.84587]
[1778063537716,41.25,82188.38,0.0,0.96355,3e-05,5.84698]
[1778063539730,41.25,82181.74,0.0,0.96338,3e-05,5.86836]
[1778063544765,41.24,82182.32,0.0,0.96342,3e-05,5.86312]
[1778063549800,41.24,82184.63,0.0,0.96351,3e-05,5.85204]
[1778063552821,41.23,82181.96,0.0,0.96347,3e-05,5.85632]
[1778063557858,41.22,82178.71,0.0,0.96341,3e-05,5.86421]
[1778063559872,41.22,82171.91,0.0,0.96323,3e-05,5.88613]
[1778063563900,41.22,82167.88,0.0,0.96315,3e-05,5.89717]
[1778063565914,41.21,82162.19,0.0,0.96301,3e-05,5.91524]
[1778063570950,41.2,82162.04,0.0,0.96303,3e-05,5.91204]
[1778063575985,41.2,82165.45,0.0,0.96315,3e-05,5.89665]
[1778063581022,41.19,82164.79,0.0,0.96316,3e-05,5.89536]
[1778063583036,41.18,82161.31,0.0,0.96308,3e-05,5.90588]
[1778063588071,41.18,82160.63,0.0,0.96309,3e-05,5.90457]
[1778063593107,41.17,82160.24,0.0,0.9631,3e-05,5.9023]
[1778063596128,41.16,82164.23,0.0,0.96323,3e-05,5.88648]
[1778063597135,41.16,82168.96,0.0,0.96336,3e-05,5.8696]
[1778063601361,41.16,82161.4,0.0,0.96318,3e-05,5.89288]
[1778063602172,41.15,82155.31,0.0,0.96302,3e-05,5.91309]
[1778063605071,41.15,82156.34,0.0,0.96306,3e-05,5.9081]
[1778063605127,41.15,82156.34,0.0,0.96306,3e-05,5.9081]
[1778063605299,41.15,82164.14,0.0,0.96327,3e-05,5.88062]
[1778063606203,41.15,82167.28,0.0,0.96336,3e-05,5.8692]
[1778063610727,41.14,82165.68,0.0,0.96334,3e-05,5.87209]
[1778063610985,41.14,82165.68,0.0,0.96334,3e-05,5.87209]
[1778063611238,41.14,82162.42,0.0,0.96327,3e-05,5.87969]
[1778063613252,41.14,82167.64,0.0,0.96342,3e-05,5.8605]
[1778063617280,41.13,82172.58,0.0,0.96357,3e-05,5.84114]
[1778063621308,41.13,82169.43,0.0,0.96351,3e-05,5.84952]
[1778063625336,41.12,82176.54,0.0,0.96371,3e-05,5.82288]
[1778063630371,41.12,82184.81,0.0,0.96395,3e-05,5.79203]
[1778063631378,41.11,82192.42,0.0,0.96416,3e-05,5.76577]
[1778063634399,41.11,82188.98,0.0,0.96408,3e-05,5.77605]
[1778063639434,41.11,82187.75,0.0,0.96406,3e-05,5.77792]
[1778063643462,41.1,82195.43,0.0,0.96428,3e-05,5.7501]
[1778063644477,41.1,82200.21,0.0,0.9644,3e-05,5.73352]
[1778063646491,41.1,82200.84,0.0,0.96443,3e-05,5.73061]
[1778063649512,41.1,82196.74,0.0,0.96433,3e-05,5.74332]
[1778063654548,41.09,82197.33,0.0,0.96436,3e-05,5.73938]
[1778063655555,41.09,82202.2,0.0,0.96449,3e-05,5.72259]
[1778063656562,41.09,82209.01,0.0,0.96467,3e-05,5.69932]
[1778063657569,41.09,82214.41,0.0,0.96481,3e-05,5.68087]
[1778063659583,41.09,82215.05,0.0,0.96483,3e-05,5.67813]
[1778063660591,41.09,82219.61,0.0,0.96495,3e-05,5.6626]
[1778063662341,41.09,82219.61,0.0,0.96495,3e-05,5.6626]
[1778063662604,41.09,82221.26,0.0,0.965,3e-05,5.65656]
[1778063666186,41.09,82218.73,0.0,0.96494,3e-05,5.66453]
[1778063666598,41.09,82218.73,0.0,0.96494,3e-05,5.66453]
[1778063666236,41.08,82221.08,0.0,0.965,3e-05,5.65618]
[1778063666860,41.08,82237.04,0.0,0.96541,3e-05,5.60307]
[1778063667666,41.08,82253.52,0.0,0.96583,3e-05,5.54836]
[1778063669345,41.08,82253.52,0.0,0.96583,3e-05,5.54836]
[1778063669404,41.08,82271.61,0.0,0.96628,2e-05,5.4888]
[1778063670687,41.08,82272.25,0.0,0.9663,2e-05,5.48675]
[1778063672701,41.08,82268.36,0.0,0.96622,2e-05,5.49676]
[1778063674715,41.08,82260.29,0.0,0.96601,3e-05,5.52329]
[1778063677736,41.08,82258.73,0.0,0.96597,3e-05,5.52841]
[1778063679550,41.08,82257.03,0.0,0.96593,3e-05,5.53398]
[1778063679896,41.08,82257.03,0.0,0.96593,3e-05,5.53398]
[1778063679948,41.08,82257.03,0.0,0.96593,3e-05,5.53398]
[1778063680277,41.08,82257.03,0.0,0.96593,3e-05,5.53398]
[1778063680290,41.08,82256.65,0.0,0.96592,3e-05,5.53515]
[1778063680757,41.08,82259.41,0.0,0.96599,3e-05,5.52608]
[1778063682771,41.08,82261.86,0.0,0.96605,3e-05,5.51795]
[1778063685465,41.08,82261.81,0.0,0.96605,3e-05,5.51809]
[1778063686808,41.08,82265.05,0.0,0.96613,2e-05,5.50738]
[1778063689830,41.08,82268.35,0.0,0.96622,2e-05,5.49655]
[1778063691843,41.08,82264.04,0.0,0.96611,3e-05,5.51068]
[1778063693862,41.08,82257.82,0.0,0.96595,3e-05,5.53106]
[1778063694869,41.08,82249.93,0.0,0.96576,3e-05,5.55698]
[1778063695877,41.08,82243.96,0.0,0.96561,3e-05,5.5766]
[1778063696786,41.08,82243.96,0.0,0.96561,3e-05,5.5766]
[1778063696846,41.08,82243.96,0.0,0.96561,3e-05,5.5766]
[1778063697265,41.08,82239.54,0.0,0.96549,3e-05,5.59109]
[1778063699905,41.08,82229.27,0.0,0.96526,3e-05,5.62192]
[1778063700912,41.08,82223.97,0.0,0.96512,3e-05,5.63934]
[1778063701919,41.07,82218.1,0.0,0.96497,3e-05,5.65868]
[1778063703931,41.07,82220.23,0.0,0.96503,3e-05,5.65128]
[1778063703933,41.07,82224.27,0.0,0.96514,3e-05,5.63754]
[1778063705527,41.07,82224.27,0.0,0.96514,3e-05,5.63754]
[1778063705947,41.07,82233.78,0.0,0.96538,3e-05,5.60543]
[1778063707695,41.07,82234.35,0.0,0.9654,3e-05,5.60335]
[1778063707961,41.07,82234.82,0.0,0.96541,3e-05,5.6016]
[1778063709247,41.07,82234.82,0.0,0.96541,3e-05,5.6016]
[1778063709348,41.07,82235.36,0.0,0.96543,3e-05,5.59962]
[1778063712996,41.07,82243.73,0.0,0.96565,3e-05,5.57122]
[1778063716805,41.07,82246.15,0.0,0.96571,3e-05,5.56287]
[1778063722061,41.07,82251.64,0.0,0.96585,3e-05,5.54418]
[1778063724075,41.07,82244.44,0.0,0.96567,3e-05,5.56778]
[1778063726477,41.07,82248.52,0.0,0.96578,3e-05,5.5542]
[1778063726530,41.07,82248.52,0.0,0.96578,3e-05,5.5542]
[1778063726479,41.07,82249.06,0.0,0.96579,3e-05,5.55233]
[1778063727096,41.07,82250.87,0.0,0.96584,3e-05,5.54628]
[1778063729111,41.07,82257.13,0.0,0.96599,3e-05,5.52555]
[1778063731125,41.07,82268.8,0.0,0.9663,2e-05,5.48442]
[1778063732442,41.07,82268.8,0.0,0.9663,2e-05,5.48442]
[1778063732493,41.07,82268.8,0.0,0.9663,2e-05,5.48442]
[1778063732542,41.07,82274.44,0.0,0.96644,2e-05,5.46604]
[1778063737655,41.07,82272.92,0.0,0.9664,2e-05,5.47133]
[1778063737703,41.07,82272.92,0.0,0.9664,2e-05,5.47133]
[1778063738174,41.07,82272.88,0.0,0.9664,2e-05,5.47152]
[1778063742985,41.07,82273.92,0.0,0.96643,2e-05,5.46843]
[1778063744313,41.07,82273.3,0.0,0.96641,2e-05,5.47052]
[1778063744449,41.07,82273.3,0.0,0.96641,2e-05,5.47052]
[1778063744495,41.07,82273.3,0.0,0.96641,2e-05,5.47052]
[1778063744550,41.07,82275.64,0.0,0.96647,2e-05,5.46295]
[1778063750258,41.07,82271.81,0.0,0.96637,2e-05,5.47589]
[1778063751501,41.07,82271.81,0.0,0.96637,2e-05,5.47589]
[1778063751553,41.07,82271.81,0.0,0.96637,2e-05,5.47589]
[1778063755726,41.07,82274.3,0.0,0.96643,2e-05,5.46805]
[1778063755773,41.07,82274.3,0.0,0.96643,2e-05,5.46805]
[1778063756300,41.07,82273.13,0.0,0.9664,2e-05,5.47193]
[1778063758314,41.07,82268.76,0.0,0.96629,2e-05,5.4863]
[1778063761373,41.07,82268.16,0.0,0.96627,2e-05,5.4883]
[1778063762522,41.07,82267.71,0.0,0.96626,2e-05,5.48979]
[1778063764384,41.07,82263.07,0.0,0.96615,3e-05,5.505]
[1778063764470,41.07,82263.07,0.0,0.96615,3e-05,5.505]
[1778063764553,41.07,82260.61,0.0,0.96609,3e-05,5.51306]
[1778063770398,41.07,82263.49,0.0,0.96616,2e-05,5.50348]
[1778063771202,41.07,82263.49,0.0,0.96616,2e-05,5.50348]
[1778063771253,41.07,82263.49,0.0,0.96616,2e-05,5.50348]
[1778063773419,41.07,82255.24,0.0,0.96595,3e-05,5.53051]
[1778063777111,41.07,82251.13,0.0,0.96585,3e-05,5.54386]
[1778063778454,41.07,82241.87,0.0,0.96562,3e-05,5.57424]
[1778063779461,41.07,82228.66,0.0,0.96528,3e-05,5.6179]
[1778063780468,41.07,82227.61,0.0,0.96526,3e-05,5.62118]
[1778063781397,41.07,82227.61,0.0,0.96526,3e-05,5.62118]
[1778063781441,41.07,82227.61,0.0,0.96526,3e-05,5.62118]
[1778063781475,41.07,82227.99,0.0,0.96527,3e-05,5.6197]
[1778063784515,41.07,82228.8,0.0,0.96529,3e-05,5.61657]
[1778063784590,41.07,82234.58,0.0,0.96544,3e-05,5.59716]
[1778063784768,41.07,82234.58,0.0,0.96544,3e-05,5.59716]
[1778063785503,41.07,82251.1,0.0,0.96586,3e-05,5.54239]
[1778063786510,41.07,82249.68,0.0,0.96583,3e-05,5.54698]
[1778063786718,41.07,82249.68,0.0,0.96583,3e-05,5.54698]
[1778063786770,41.07,82249.68,0.0,0.96583,3e-05,5.54698]
[1778063787517,41.07,82248.4,0.0,0.96579,3e-05,5.55111]
[1778063792023,41.06,82245.43,0.0,0.96574,3e-05,5.55769]
[1778063792552,41.06,82236.47,0.0,0.96551,3e-05,5.58721]
[1778063792686,41.06,82236.47,0.0,0.96551,3e-05,5.58721]
[1778063792735,41.06,82236.47,0.0,0.96551,3e-05,5.58721]
[1778063793559,41.06,82232.74,0.0,0.96542,3e-05,5.59942]
[1778063798594,41.06,82231.92,0.0,0.9654,3e-05,5.60122]
[1778063800608,41.06,82224.86,0.0,0.96523,3e-05,5.62431]
[1778063805643,41.06,82224.79,0.0,0.96523,3e-05,5.62341]
[1778063809671,41.06,82220.37,0.0,0.96513,3e-05,5.63721]
[1778063810678,41.06,82214.59,0.0,0.96498,3e-05,5.65624]
[1778063813699,41.05,82210.77,0.0,0.96489,3e-05,5.6681]
[1778063818734,41.05,82208.44,0.0,0.96484,3e-05,5.67431]
[1778063820748,41.05,82215.7,0.0,0.96503,3e-05,5.64938]
[1778063825783,41.05,82209.34,0.0,0.96488,3e-05,5.66923]
[1778063829689,41.04,82204.89,0.0,0.96477,3e-05,5.68288]
[1778063830819,41.04,82199.33,0.0,0.96463,3e-05,5.70122]
[1778063835207,41.04,82199.45,0.0,0.96464,3e-05,5.69972]
[1778063835287,41.04,82199.45,0.0,0.96464,3e-05,5.69972]
[1778063835293,41.04,82201.53,0.0,0.9647,3e-05,5.69201]
[1778063835854,41.04,82207.27,0.0,0.96485,3e-05,5.67275]
[1778063838875,41.04,82212.19,0.0,0.96499,3e-05,5.65531]
[1778063843910,41.03,82211.43,0.0,0.96498,3e-05,5.65645]
[1778063845924,41.03,82206.2,0.0,0.96485,3e-05,5.67341]
[1778063850959,41.03,82204.42,0.0,0.96481,3e-05,5.67783]
[1778063852832,41.03,82205.8,0.0,0.96487,3e-05,5.67002]
[1778063852882,41.03,82205.8,0.0,0.96487,3e-05,5.67002]
[1778063852983,41.03,82204.62,0.0,0.96484,3e-05,5.67336]
[1778063858008,41.02,82205.23,0.0,0.96486,3e-05,5.67035]
[1778063863044,41.02,82210.96,0.0,0.96502,3e-05,5.64973]
[1778063867072,41.02,82219.0,0.0,0.96524,3e-05,5.6219]
[1778063869086,41.02,82222.25,0.0,0.96532,3e-05,5.61069]
[1778063874121,41.01,82220.24,0.0,0.96528,3e-05,5.61643]
[1778063875128,41.01,82224.68,0.0,0.96539,3e-05,5.60146]
[1778063876191,41.01,82234.6,0.0,0.96565,3e-05,5.56839]
[1778063877143,41.01,82251.35,0.0,0.96607,3e-05,5.51304]
[1778063878151,41.01,82257.62,0.0,0.96623,2e-05,5.49245]
[1778063883185,41.01,82253.9,0.0,0.96613,3e-05,5.5048]
[1778063887213,41.01,82243.23,0.0,0.96587,3e-05,5.53988]
[1778063890234,41.01,82239.74,0.0,0.96578,3e-05,5.55119]
[1778063895269,41.01,82239.43,0.0,0.96577,3e-05,5.55178]
[1778063897286,41.01,82235.04,0.0,0.96566,3e-05,5.5661]
[1778063902321,41.01,82232.53,0.0,0.96561,3e-05,5.57381]
[1778063906349,41.01,82224.82,0.0,0.96541,3e-05,5.59883]
[1778063908363,41.01,82230.1,0.0,0.96555,3e-05,5.58096]
[1778063913398,41.01,82234.93,0.0,0.96569,3e-05,5.56146]
[1778063915412,41.01,82249.76,0.0,0.96607,3e-05,5.51236]
[1778063916419,41.01,82258.87,0.0,0.9663,2e-05,5.48246]
[1778063917426,41.01,82259.05,0.0,0.9663,2e-05,5.4819]
[1778063922461,41.01,82259.78,0.0,0.96632,2e-05,5.47971]
[1778063924475,41.01,82264.35,0.0,0.96643,2e-05,5.46487]
[1778063926483,41.01,82265.26,0.0,0.96645,2e-05,5.46197]
[1778063926530,41.01,82265.26,0.0,0.96645,2e-05,5.46197]
[1778063932534,41.01,82271.92,0.0,0.96661,2e-05,5.44103]
[1778063933601,41.01,82271.92,0.0,0.96661,2e-05,5.44103]
[1778063933652,41.01,82271.92,0.0,0.96661,2e-05,5.44103]
[1778063933702,41.01,82269.56,0.0,0.96655,2e-05,5.44885]
[1778063938959,41.01,82270.13,0.0,0.96656,2e-05,5.44758]
[1778063938987,41.01,82270.13,0.0,0.96656,2e-05,5.44758]
[1778063940176,41.01,82270.76,0.0,0.96658,2e-05,5.44565]
[1778063940232,41.01,82270.76,0.0,0.96658,2e-05,5.44565]
[1778063940590,41.01,82270.3,0.0,0.96657,2e-05,5.44727]
[1778063945625,41.01,82267.78,0.0,0.9665,2e-05,5.4561]
[1778063949223,41.01,82268.39,0.0,0.96651,2e-05,5.45444]
[1778063953490,41.01,82263.92,0.0,0.9664,2e-05,5.46946]
[1778063953608,41.01,82263.92,0.0,0.9664,2e-05,5.46946]
[1778063953681,41.01,82261.75,0.0,0.96634,2e-05,5.47665]
[1778063955825,41.01,82262.55,0.0,0.96636,2e-05,5.4741]
[1778063955836,41.01,82259.76,0.0,0.96629,2e-05,5.48331]
[1778063958485,41.02,82258.08,0.0,0.96625,2e-05,5.48892]
[1778063962343,41.02,82256.67,0.0,0.96621,3e-05,5.49372]
[1778063962455,41.02,82256.67,0.0,0.96621,3e-05,5.49372]
[1778063962745,41.02,82254.92,0.0,0.96617,3e-05,5.4995]
[1778063967782,41.02,82254.51,0.0,0.96616,3e-05,5.50092]
[1778063969796,41.02,82258.87,0.0,0.96627,2e-05,5.4867]
[1778063974832,41.02,82253.62,0.0,0.96615,3e-05,5.50136]
[1778063975839,41.02,82249.58,0.0,0.96605,3e-05,5.51465]
[1778063977853,41.02,82244.15,0.0,0.96591,3e-05,5.53251]
[1778063983733,41.02,82246.16,0.0,0.96596,3e-05,5.52577]
[1778063983805,41.02,82246.16,0.0,0.96596,3e-05,5.52577]
[1778063983834,41.02,82246.23,0.0,0.96596,3e-05,5.5255]
[1778063984902,41.02,82242.06,0.0,0.96586,3e-05,5.53921]
[1778063989907,41.02,82243.87,0.0,0.96591,3e-05,5.53307]
[1778063989957,41.02,82243.87,0.0,0.96591,3e-05,5.53307]
[1778063989976,41.02,82243.87,0.0,0.96591,3e-05,5.53307]
[1778063991152,41.02,82244.63,0.0,0.96593,3e-05,5.53053]
[1778063993354,41.02,82245.77,0.0,0.96596,3e-05,5.52672]
[1778063993853,41.02,82245.77,0.0,0.96596,3e-05,5.52672]
[1778063993904,41.02,82243.86,0.0,0.96591,3e-05,5.53295]
[1778063994972,41.02,82243.25,0.0,0.96589,3e-05,5.53492]
[1778064000015,41.01,82243.15,0.0,0.96589,3e-05,5.53501]
[1778064002562,41.01,82243.52,0.0,0.9659,3e-05,5.53374]
[1778064002614,41.01,82243.52,0.0,0.9659,3e-05,5.53374]
[1778064007164,41.01,82242.68,0.0,0.96588,3e-05,5.53623]
[1778064007216,41.01,82242.68,0.0,0.96588,3e-05,5.53623]
[1778064007317,41.01,82243.48,0.0,0.9659,3e-05,5.53349]
[1778064009016,41.01,82243.44,0.0,0.9659,3e-05,5.53362]
[1778064009092,41.01,82243.44,0.0,0.9659,3e-05,5.53362]
[1778064015163,41.01,82245.73,0.0,0.96596,3e-05,5.52583]
[1778064015243,41.01,82245.73,0.0,0.96596,3e-05,5.52583]
[1778064015490,41.01,82245.73,0.0,0.96596,3e-05,5.52583]
[1778064015553,41.01,82245.73,0.0,0.96596,3e-05,5.52583]
[1778064015561,41.01,82245.73,0.0,0.96596,3e-05,5.52574]
[1778064017128,41.01,82251.19,0.0,0.9661,3e-05,5.50775]
[1778064019142,41.01,82246.55,0.0,0.96598,3e-05,5.52298]
[1778064021290,41.01,82244.99,0.0,0.96594,3e-05,5.52812]
[1778064021338,41.01,82244.99,0.0,0.96594,3e-05,5.52812]
[1778064021684,41.01,82244.99,0.0,0.96594,3e-05,5.52812]
[1778064021730,41.01,82244.99,0.0,0.96594,3e-05,5.52812]
[1778064021779,41.01,82245.42,0.0,0.96596,3e-05,5.52663]
[1778064025909,41.01,82247.66,0.0,0.96601,3e-05,5.51915]
[1778064026021,41.01,82247.13,0.0,0.966,3e-05,5.5209]
[1778064026191,41.01,82247.13,0.0,0.966,3e-05,5.5209]
[1778064026265,41.01,82247.13,0.0,0.966,3e-05,5.5209]
[1778064026366,41.01,82249.25,0.0,0.96605,3e-05,5.51387]
[1778064032470,41.01,82247.96,0.0,0.96604,3e-05,5.51517]
[1778064032514,41.01,82247.96,0.0,0.96604,3e-05,5.51517]
[1778064038275,41.01,82247.26,0.0,0.96602,3e-05,5.51728]
[1778064039655,41.01,82247.26,0.0,0.96602,3e-05,5.51728]
[1778064039707,41.01,82247.26,0.0,0.96602,3e-05,5.51728]
[1778064039756,41.01,82247.14,0.0,0.96602,3e-05,5.51765]
[1778064040534,41.01,82247.14,0.0,0.96602,3e-05,5.51765]
[1778064040584,41.01,82247.14,0.0,0.96602,3e-05,5.51765]
[1778064047339,41.01,82245.36,0.0,0.96598,3e-05,5.52328]
[1778064048450,41.01,82245.36,0.0,0.96598,3e-05,5.52328]
[1778064048502,41.01,82245.36,0.0,0.96598,3e-05,5.52328]
[1778064048551,41.01,82246.08,0.0,0.96599,3e-05,5.52088]
[1778064049294,41.01,82246.08,0.0,0.96599,3e-05,5.52088]
[1778064049337,41.01,82246.08,0.0,0.96599,3e-05,5.52088]
[1778064056431,41.01,82249.66,0.0,0.96609,3e-05,5.509]
[1778064056479,41.01,82249.66,0.0,0.96609,3e-05,5.509]
[1778064056532,41.01,82251.82,0.0,0.96614,3e-05,5.5019]
[1778064057281,41.01,82251.82,0.0,0.96614,3e-05,5.5019]
[1778064057357,41.01,82251.82,0.0,0.96614,3e-05,5.5019]
[1778064057410,41.01,82256.13,0.0,0.96625,2e-05,5.48777]
[1778064062575,41.01,82257.23,0.0,0.96627,2e-05,5.4843]
[1778064062686,41.01,82257.23,0.0,0.96627,2e-05,5.4843]
[1778064062787,41.01,82258.56,0.0,0.96631,2e-05,5.47999]
[1778064063483,41.01,82258.56,0.0,0.96631,2e-05,5.47999]
[1778064063499,41.01,82258.56,0.0,0.96631,2e-05,5.47999]
[1778064070507,41.01,82256.38,0.0,0.96625,2e-05,5.48747]
[1778064072029,41.01,82257.49,0.0,0.96628,2e-05,5.48388]
[1778064072080,41.01,82257.49,0.0,0.96628,2e-05,5.48388]
[1778064072260,41.01,82257.49,0.0,0.96628,2e-05,5.48388]
[1778064072739,41.01,82257.49,0.0,0.96628,2e-05,5.48388]
[1778064072750,41.01,82256.13,0.0,0.96624,2e-05,5.48838]
[1778064074537,41.01,82252.41,0.0,0.96615,3e-05,5.50064]
[1778064075377,41.01,82252.41,0.0,0.96615,3e-05,5.50064]
[1778064075388,41.01,82252.41,0.0,0.96615,3e-05,5.50064]
[1778064075544,41.01,82255.93,0.0,0.96624,2e-05,5.48911]
[1778064076641,41.01,82255.93,0.0,0.96624,2e-05,5.48911]
[1778064076652,41.01,82255.93,0.0,0.96624,2e-05,5.48911]
[1778064076653,41.01,82258.84,0.0,0.96631,2e-05,5.47962]
[1778064082153,41.01,82258.75,0.0,0.9663,2e-05,5.48023]
[1778064082202,41.01,82258.75,0.0,0.9663,2e-05,5.48023]
[1778064082593,41.01,82259.05,0.0,0.96631,2e-05,5.47931]
[1778064083111,41.01,82259.05,0.0,0.96631,2e-05,5.47931]
[1778064083163,41.01,82259.05,0.0,0.96631,2e-05,5.47931]
[1778064087628,41.01,82263.69,0.0,0.96643,2e-05,5.46447]
[1778064088968,41.01,82263.69,0.0,0.96643,2e-05,5.46447]
[1778064089015,41.01,82263.46,0.0,0.96642,2e-05,5.4653]
[1778064089642,41.01,82260.95,0.0,0.96636,2e-05,5.47359]
[1778064090132,41.01,82260.95,0.0,0.96636,2e-05,5.47359]
[1778064090154,41.01,82260.95,0.0,0.96636,2e-05,5.47359]
[1778064096691,41.02,82261.36,0.0,0.96638,2e-05,5.46993]
[1778064097276,41.02,82261.36,0.0,0.96638,2e-05,5.46993]
[1778064097354,41.02,82261.36,0.0,0.96638,2e-05,5.46993]
[1778064097698,41.02,82261.29,0.0,0.96638,2e-05,5.47023]
[1778064098273,41.02,82261.29,0.0,0.96638,2e-05,5.47023]
[1778064098421,41.02,82261.29,0.0,0.96638,2e-05,5.47023]
[1778064098705,41.02,82258.61,0.0,0.96631,2e-05,5.47906]
[1778064101757,41.02,82258.94,0.0,0.96632,2e-05,5.47809]
[1778064102067,41.02,82257.07,0.0,0.96627,2e-05,5.48426]
[1778064102117,41.02,82257.07,0.0,0.96627,2e-05,5.48426]
[1778064102880,41.02,82256.65,0.0,0.96626,2e-05,5.48568]
[1778064105761,41.02,82250.47,0.0,0.9661,3e-05,5.50604]
[1778064106681,41.02,82250.47,0.0,0.9661,3e-05,5.50604]
[1778064106734,41.02,82250.47,0.0,0.9661,3e-05,5.50604]
[1778064106835,41.02,82247.17,0.0,0.96602,3e-05,5.51689]
[1778064110796,41.02,82244.54,0.0,0.96595,3e-05,5.52545]
[1778064111209,41.02,82244.54,0.0,0.96595,3e-05,5.52545]
[1778064111261,41.02,82244.54,0.0,0.96595,3e-05,5.52545]
[1778064111415,41.02,82244.54,0.0,0.96595,3e-05,5.52545]
[1778064111457,41.02,82244.54,0.0,0.96595,3e-05,5.52545]
[1778064111803,41.02,82243.09,0.0,0.96592,3e-05,5.53019]
[1778064116838,41.02,82244.58,0.0,0.96596,3e-05,5.52504]
[1778064118472,41.02,82244.83,0.0,0.96596,3e-05,5.52417]
[1778064119065,41.02,82244.83,0.0,0.96596,3e-05,5.52412]
[1778064119121,41.02,82244.83,0.0,0.96596,3e-05,5.52412]
[1778064120890,41.02,82236.0,0.0,0.96574,3e-05,5.55315]
[1778064121881,41.02,82229.94,0.0,0.96559,3e-05,5.57311]
[1778064122888,41.01,82224.61,0.0,0.96545,3e-05,5.59065]
[1778064123425,41.01,82224.61,0.0,0.96545,3e-05,5.59065]
[1778064123479,41.01,82224.61,0.0,0.96545,3e-05,5.59065]
[1778064123895,41.01,82222.38,0.0,0.9654,3e-05,5.59789]
[1778064128406,41.01,82223.01,0.0,0.96542,3e-05,5.59513]
[1778064128408,41.01,82223.01,0.0,0.96542,3e-05,5.59513]
[1778064133965,41.01,82217.66,0.0,0.96529,3e-05,5.61184]
[1778064135005,41.01,82217.66,0.0,0.96529,3e-05,5.61184]
[1778064135106,41.01,82217.8,0.0,0.9653,3e-05,5.61117]
[1778064140013,41.01,82213.29,0.0,0.96519,3e-05,5.6252]
[1778064140641,41.01,82213.29,0.0,0.96519,3e-05,5.6252]
[1778064140693,41.01,82213.29,0.0,0.96519,3e-05,5.6252]
[1778064141017,41.01,82209.3,0.0,0.96509,3e-05,5.63829]
[1778064146757,41.01,82208.2,0.0,0.96507,3e-05,5.64096]
[1778064146872,41.01,82208.2,0.0,0.96507,3e-05,5.64096]
[1778064146973,41.0,82210.46,0.0,0.96513,3e-05,5.63291]
[1778064148066,41.0,82214.59,0.0,0.96524,3e-05,5.61891]
[1778064150081,41.0,82228.74,0.0,0.9656,3e-05,5.57147]
[1778064151088,41.0,82253.44,0.0,0.96624,3e-05,5.48711]
[1778064152095,41.0,82257.35,0.0,0.96634,2e-05,5.47432]
[1778064155116,41.0,82254.78,0.0,0.96627,2e-05,5.48285]
[1778064157674,41.0,82254.56,0.0,0.96627,2e-05,5.4836]
[1778064157726,41.0,82254.56,0.0,0.96627,2e-05,5.4836]
[1778064158138,41.0,82257.11,0.0,0.96633,2e-05,5.47531]
[1778064163177,41.0,82256.16,0.0,0.96631,2e-05,5.47862]
[1778064165188,41.0,82253.09,0.0,0.96623,3e-05,5.48876]
[1778064166233,41.0,82253.09,0.0,0.96623,3e-05,5.48876]
[1778064166282,41.0,82253.09,0.0,0.96623,3e-05,5.48876]
[1778064172237,41.01,82254.05,0.0,0.96623,3e-05,5.48898]
[1778064178279,41.02,82255.23,0.0,0.96623,3e-05,5.48845]
[1778064179626,41.02,82255.23,0.0,0.96623,3e-05,5.48845]
[1778064179677,41.02,82255.23,0.0,0.96623,3e-05,5.48845]
[1778064185329,41.03,82255.98,0.0,0.96622,3e-05,5.49039]
[1778064187648,41.03,82255.85,0.0,0.96621,3e-05,5.49137]
[1778064187699,41.03,82255.85,0.0,0.96621,3e-05,5.49137]
[1778064191343,41.03,82257.99,0.0,0.96625,2e-05,5.48653]
[1778064191392,41.03,82257.99,0.0,0.96625,2e-05,5.48653]
[1778064193386,41.04,82261.91,0.0,0.96633,2e-05,5.47535]
[1778064194453,41.04,82261.91,0.0,0.96633,2e-05,5.47535]
[1778064194502,41.04,82261.91,0.0,0.96633,2e-05,5.47535]
[1778064194597,41.04,82265.92,0.0,0.96643,2e-05,5.46282]
[1778064195400,41.04,82269.08,0.0,0.9665,2e-05,5.45311]
[1778064199428,41.05,82272.96,0.0,0.96658,2e-05,5.44294]
[1778064200790,41.05,82272.96,0.0,0.96658,2e-05,5.44294]
[1778064200842,41.05,82272.96,0.0,0.96658,2e-05,5.44294]
[1778064202657,41.05,82273.13,0.0,0.96658,2e-05,5.44366]
[1778064202768,41.05,82273.13,0.0,0.96658,2e-05,5.44366]
[1778064202869,41.05,82272.95,0.0,0.96657,2e-05,5.44489]
[1778064206004,41.05,82271.6,0.0,0.96653,2e-05,5.44949]
[1778064206477,41.05,82271.44,0.0,0.96653,2e-05,5.45021]
[1778064208635,41.05,82272.01,0.0,0.96654,2e-05,5.44845]
[1778064208692,41.05,82272.01,0.0,0.96654,2e-05,5.44845]
[1778064214374,41.05,82273.91,0.0,0.9666,2e-05,5.43998]
[1778064214472,41.05,82273.91,0.0,0.9666,2e-05,5.43998]
[1778064218035,41.05,82269.97,0.0,0.9665,2e-05,5.45325]
[1778064218087,41.05,82269.97,0.0,0.9665,2e-05,5.45325]
[1778064218059,41.05,82271.42,0.0,0.96653,2e-05,5.44862]
[1778064218561,41.06,82270.24,0.0,0.9665,2e-05,5.45257]
[1778064219234,41.06,82270.24,0.0,0.9665,2e-05,5.45257]
[1778064219286,41.06,82270.24,0.0,0.9665,2e-05,5.45257]
[1778064220575,41.06,82275.81,0.0,0.96664,2e-05,5.43464]
[1778064222604,41.06,82278.57,0.0,0.96671,2e-05,5.4258]
[1778064222655,41.06,82278.57,0.0,0.96671,2e-05,5.4258]
[1778064222693,41.06,82285.64,0.0,0.96688,2e-05,5.40303]
[1778064225878,41.06,82283.39,0.0,0.96682,2e-05,5.41069]
[1778064225884,41.06,82283.39,0.0,0.96682,2e-05,5.41069]
[1778064225979,41.06,82283.14,0.0,0.96681,2e-05,5.41167]
[1778064226658,41.06,82283.14,0.0,0.96681,2e-05,5.41167]
[1778064229638,41.06,82275.28,0.0,0.96661,2e-05,5.43784]
[1778064230718,41.06,82275.28,0.0,0.96661,2e-05,5.43784]
[1778064230770,41.06,82275.28,0.0,0.96661,2e-05,5.43784]
[1778064230871,41.06,82276.24,0.0,0.96664,2e-05,5.43484]
[1778064234708,41.06,82272.58,0.0,0.96654,2e-05,5.44711]
[1778064235030,41.06,82272.58,0.0,0.96654,2e-05,5.44711]
[1778064235129,41.06,82274.64,0.0,0.96659,2e-05,5.44051]
[1778064236704,41.06,82267.8,0.0,0.96642,2e-05,5.46303]
[1778064237708,41.06,82252.98,0.0,0.96605,3e-05,5.51161]
[1778064238715,41.06,82241.87,0.0,0.96577,3e-05,5.54817]
[1778064239722,41.06,82244.23,0.0,0.96583,3e-05,5.54031]
[1778064241736,41.06,82248.83,0.0,0.96595,3e-05,5.52504]
[1778064243750,41.06,82253.35,0.0,0.96606,3e-05,5.51014]
[1778064246777,41.06,82258.04,0.0,0.96618,3e-05,5.49474]
[1778064251809,41.06,82250.65,0.0,0.966,3e-05,5.51905]
[1778064254830,41.06,82259.29,0.0,0.96621,2e-05,5.49065]
[1778064255837,41.06,82266.83,0.0,0.9664,2e-05,5.46602]
[1778064257851,41.06,82271.28,0.0,0.96651,2e-05,5.45166]
[1778064262886,41.06,82271.27,0.0,0.96651,2e-05,5.45214]
[1778064267921,41.06,82273.44,0.0,0.96656,2e-05,5.44554]
[1778064272956,41.06,82275.28,0.0,0.96661,2e-05,5.43726]
[1778064277991,41.07,82277.12,0.0,0.96666,2e-05,5.43188]
[1778064282019,41.07,82272.69,0.0,0.96654,2e-05,5.44674]
[1778064286047,41.07,82265.42,0.0,0.96636,2e-05,5.47079]
[1778064288061,41.07,82260.25,0.0,0.96623,2e-05,5.48778]
[1778064290075,41.07,82250.23,0.0,0.96598,3e-05,5.52067]
[1778064291082,41.07,82243.71,0.0,0.96581,3e-05,5.54209]
[1778064296117,41.07,82242.91,0.0,0.9658,3e-05,5.54434]
[1778064299253,41.07,82242.45,0.0,0.96579,3e-05,5.54561]
[1778064299496,41.07,82242.45,0.0,0.96579,3e-05,5.54561]
[1778064301796,41.07,82240.82,0.0,0.96575,3e-05,5.5508]
[1778064301848,41.07,82240.82,0.0,0.96575,3e-05,5.5508]
[1778064302159,41.07,82239.89,0.0,0.96572,3e-05,5.55377]
[1778064307222,41.06,82237.56,0.0,0.96567,3e-05,5.56096]
[1778064308232,41.06,82231.3,0.0,0.96551,3e-05,5.58155]
[1778064310138,41.06,82231.3,0.0,0.96551,3e-05,5.58155]
[1778064310172,41.06,82224.55,0.0,0.96534,3e-05,5.60358]
[1778064315282,41.06,82221.27,0.0,0.96527,3e-05,5.61344]
[1778064317296,41.06,82214.37,0.0,0.96509,3e-05,5.63598]
[1778064319480,41.06,82212.98,0.0,0.96506,3e-05,5.64036]
[1778064319533,41.06,82212.98,0.0,0.96506,3e-05,5.64036]
[1778064319634,41.06,82214.13,0.0,0.96509,3e-05,5.63599]
[1778064322277,41.06,82214.68,0.0,0.96511,3e-05,5.6339]
[1778064322331,41.06,82219.81,0.0,0.96524,3e-05,5.61655]
[1778064324345,41.06,82232.52,0.0,0.96557,3e-05,5.57394]
[1778064325352,41.06,82232.57,0.0,0.96557,3e-05,5.57363]
[1778064330389,41.05,82231.52,0.0,0.96555,3e-05,5.57638]
[1778064335424,41.05,82235.51,0.0,0.96567,3e-05,5.55964]
[1778064338445,41.05,82248.21,0.0,0.966,3e-05,5.51745]
[1778064340459,41.05,82253.32,0.0,0.96613,3e-05,5.50055]
[1778064345495,41.05,82252.42,0.0,0.9661,3e-05,5.50348]
[1778064350529,41.05,82260.78,0.0,0.96631,2e-05,5.47608]
[1778064351536,41.05,82265.13,0.0,0.96642,2e-05,5.46189]
[1778064353329,41.05,82267.42,0.0,0.96648,2e-05,5.45385]
[1778064353376,41.05,82267.42,0.0,0.96648,2e-05,5.45385]
[1778064357578,41.04,82274.27,0.0,0.96667,2e-05,5.42903]
[1778064359334,41.04,82274.5,0.0,0.96668,2e-05,5.42779]
[1778064359378,41.04,82274.5,0.0,0.96668,2e-05,5.42779]
[1778064359592,41.04,82274.36,0.0,0.96668,2e-05,5.42776]
[1778064364589,41.04,82274.48,0.0,0.9667,2e-05,5.42543]
[1778064366315,41.04,82272.27,0.0,0.96665,2e-05,5.43165]
[1778064366380,41.04,82272.27,0.0,0.96665,2e-05,5.43165]
[1778064366476,41.04,82272.27,0.0,0.96665,2e-05,5.43165]
[1778064366641,41.03,82271.95,0.0,0.96665,2e-05,5.4322]
[1778064368656,41.03,82266.36,0.0,0.96651,2e-05,5.45001]
[1778064370669,41.03,82260.36,0.0,0.96636,2e-05,5.46975]
[1778064372683,41.03,82253.49,0.0,0.96619,3e-05,5.49234]
[1778064374400,41.03,82252.18,0.0,0.96615,3e-05,5.49664]
[1778064376711,41.03,82245.37,0.0,0.96598,3e-05,5.51898]
[1778064381354,41.03,82242.82,0.0,0.96592,3e-05,5.52718]
[1778064381402,41.03,82242.82,0.0,0.96592,3e-05,5.52718]
[1778064381746,41.03,82242.73,0.0,0.96592,3e-05,5.52743]
[1778064383760,41.03,82248.12,0.0,0.96606,3e-05,5.5096]
[1778064385774,41.03,82252.73,0.0,0.96617,3e-05,5.49444]
[1778064390809,41.03,82249.74,0.0,0.9661,3e-05,5.50426]
[1778064395844,41.03,82250.75,0.0,0.96614,3e-05,5.4981]
[1778064400879,41.03,82250.1,0.0,0.96612,3e-05,5.50022]
[1778064403900,41.03,82244.09,0.0,0.96597,3e-05,5.51995]
[1778064408936,41.03,82243.85,0.0,0.96597,3e-05,5.52056]
[1778064413971,41.03,82245.56,0.0,0.96601,3e-05,5.51478]
[1778064417999,41.03,82250.59,0.0,0.96614,3e-05,5.49823]
[1778064423040,41.03,82249.97,0.0,0.96612,3e-05,5.50034]
[1778064428075,41.03,82245.37,0.0,0.966,3e-05,5.51545]
[1778064432103,41.03,82240.54,0.0,0.96588,3e-05,5.53121]
[1778064437138,41.03,82241.32,0.0,0.96591,3e-05,5.52837]
[1778064439152,41.03,82245.51,0.0,0.96601,3e-05,5.51449]
[1778064444188,41.03,82246.65,0.0,0.96604,3e-05,5.51063]
[1778064449223,41.03,82249.93,0.0,0.96612,3e-05,5.49982]
[1778064454258,41.03,82252.23,0.0,0.9662,3e-05,5.48951]
[1778064455265,41.03,82257.38,0.0,0.96633,2e-05,5.47267]
[1778064460300,41.03,82256.22,0.0,0.9663,2e-05,5.47673]
[1778064463323,41.03,82260.48,0.0,0.9664,2e-05,5.46295]
[1778064468359,41.03,82257.76,0.0,0.96633,2e-05,5.47218]
[1778064470372,41.03,82252.56,0.0,0.9662,3e-05,5.48929]
[1778064475407,41.03,82252.47,0.0,0.9662,3e-05,5.48966]
[1778064480442,41.03,82249.59,0.0,0.96612,3e-05,5.49914]
[1778064485477,41.03,82249.1,0.0,0.96611,3e-05,5.50075]
[1778064490513,41.03,82241.67,0.0,0.96593,3e-05,5.52514]
[1778064492527,41.03,82238.81,0.0,0.96585,3e-05,5.53445]
[1778064497562,41.03,82239.78,0.0,0.96588,3e-05,5.53095]
[1778064499576,41.03,82233.77,0.0,0.96573,3e-05,5.55067]
[1778064500583,41.03,82228.47,0.0,0.9656,3e-05,5.56814]
[1778064501590,41.03,82223.9,0.0,0.96548,3e-05,5.5832]
[1778064503604,41.03,82223.69,0.0,0.96548,3e-05,5.58363]
[1778064505618,41.03,82217.98,0.0,0.96533,3e-05,5.60231]
[1778064508639,41.03,82221.91,0.0,0.96544,3e-05,5.58873]
[1778064509646,41.03,82226.63,0.0,0.96556,3e-05,5.57289]
[1778064510653,41.03,82231.47,0.0,0.96568,3e-05,5.55672]
[1778064512667,41.03,82233.83,0.0,0.96576,3e-05,5.54587]
[1778064517702,41.03,82229.87,0.0,0.96566,3e-05,5.55859]
[1778064522737,41.03,82230.72,0.0,0.96569,3e-05,5.55526]
[1778064527772,41.02,82223.93,0.0,0.96552,3e-05,5.57727]
[1778064530793,41.02,82216.89,0.0,0.96534,3e-05,5.60023]
[1778064536835,41.02,82218.59,0.0,0.96539,3e-05,5.59366]
[1778064539856,41.02,82223.98,0.0,0.96553,3e-05,5.57531]
[1778064541870,41.02,82218.63,0.0,0.9654,3e-05,5.5928]
[1778064546905,41.02,82216.78,0.0,0.96536,3e-05,5.59809]
[1778064551940,41.02,82214.64,0.0,0.96531,3e-05,5.60435]
[1778064556975,41.01,82213.26,0.0,0.96528,3e-05,5.60805]
[1778064562014,41.01,82213.0,0.0,0.96528,3e-05,5.608]
[1778064567054,41.01,82201.75,0.0,0.965,3e-05,5.64464]
[1778064568069,41.01,82172.18,0.0,0.96423,3e-05,5.74392]
[1778064569076,41.01,82144.1,0.0,0.96349,3e-05,5.83914]
[1778064570083,41.01,82159.27,0.0,0.9639,3e-05,5.78675]
[1778064571090,41.01,82163.02,0.0,0.96401,3e-05,5.7713]
[1778064572097,41.01,82171.46,0.0,0.96424,3e-05,5.74221]
[1778064573104,41.01,82173.43,0.0,0.96429,3e-05,5.73513]
[1778064575122,41.01,82168.34,0.0,0.96416,3e-05,5.75296]
[1778064576127,41.01,82154.61,0.0,0.9638,3e-05,5.79921]
[1778064577134,41.01,82146.98,0.0,0.96359,3e-05,5.82546]
[1778064580155,41.01,82151.53,0.0,0.96371,3e-05,5.81036]
[1778064581259,41.01,82151.53,0.0,0.96371,3e-05,5.81036]
[1778064582329,41.01,82153.29,0.0,0.96376,3e-05,5.80453]
[1778064583624,41.01,82155.94,0.0,0.96382,3e-05,5.79587]
[1778064587205,41.01,82161.9,0.0,0.96398,3e-05,5.77638]
[1778064588212,41.01,82169.25,0.0,0.96417,3e-05,5.75166]
[1778064591233,41.01,82163.81,0.0,0.96402,3e-05,5.77096]
[1778064592240,41.01,82159.58,0.0,0.9639,3e-05,5.78559]
[1778064592536,41.01,82159.58,0.0,0.9639,3e-05,5.78559]
[1778064592590,41.01,82159.58,0.0,0.9639,3e-05,5.78559]
[1778064593247,41.01,82159.11,0.0,0.96389,3e-05,5.78741]
[1778064594550,41.01,82157.65,0.0,0.96385,3e-05,5.7926]
[1778064598338,41.02,82161.11,0.0,0.96394,3e-05,5.78148]
[1778064598363,41.02,82161.11,0.0,0.96394,3e-05,5.78148]
[1778064598439,41.02,82165.68,0.0,0.96405,3e-05,5.76618]
[1778064602311,41.02,82171.02,0.0,0.96419,3e-05,5.74913]
[1778064605332,41.02,82164.61,0.0,0.96401,3e-05,5.77173]
[1778064606339,41.02,82160.39,0.0,0.9639,3e-05,5.78633]
[1778064607346,41.02,82154.75,0.0,0.96375,3e-05,5.80578]
[1778064609363,41.02,82149.93,0.0,0.96362,3e-05,5.8226]
[1778064614395,41.02,82153.65,0.0,0.96371,3e-05,5.81069]
[1778064619430,41.03,82149.63,0.0,0.9636,3e-05,5.82528]
[1778064621444,41.03,82156.26,0.0,0.96377,3e-05,5.80294]
[1778064622451,41.03,82161.32,0.0,0.9639,3e-05,5.7859]
[1778064624465,41.03,82166.93,0.0,0.96405,3e-05,5.7673]
[1778064630507,41.03,82162.28,0.0,0.96391,3e-05,5.78454]
[1778064631515,41.03,82157.81,0.0,0.96381,3e-05,5.79707]
[1778064636550,41.03,82159.84,0.0,0.96386,3e-05,5.79121]
[1778064641585,41.04,82160.13,0.0,0.96386,3e-05,5.79131]
[1778064643788,41.04,82160.35,0.0,0.96386,3e-05,5.79079]
[1778064643813,41.04,82160.35,0.0,0.96386,3e-05,5.79079]
[1778064643848,41.04,82167.53,0.0,0.96405,3e-05,5.7666]
[1778064644606,41.04,82175.55,0.0,0.96426,3e-05,5.73969]
[1778064646620,41.04,82177.02,0.0,0.96429,3e-05,5.73537]
[1778064652322,41.04,82174.55,0.0,0.96422,3e-05,5.74495]
[1778064652374,41.04,82174.55,0.0,0.96422,3e-05,5.74495]
[1778064652424,41.04,82172.32,0.0,0.96415,3e-05,5.75309]
[1778064654454,41.04,82171.82,0.0,0.96414,3e-05,5.75478]
[1778064659509,41.05,82168.49,0.0,0.96404,3e-05,5.76745]
[1778064659556,41.05,82168.49,0.0,0.96404,3e-05,5.76745]
[1778064659546,41.05,82167.48,0.0,0.96401,3e-05,5.77139]
[1778064659711,41.05,82167.72,0.0,0.96402,3e-05,5.77058]
[1778064663162,41.05,82168.19,0.0,0.96403,3e-05,5.76949]
[1778064664400,41.05,82166.33,0.0,0.96397,3e-05,5.77631]
[1778064664451,41.05,82166.33,0.0,0.96397,3e-05,5.77631]
[1778064664552,41.05,82168.55,0.0,0.96403,3e-05,5.76903]
[1778064664746,41.05,82174.77,0.0,0.96419,3e-05,5.74794]
[1778064668774,41.05,82170.02,0.0,0.96406,3e-05,5.76519]
[1778064672802,41.06,82175.3,0.0,0.96419,3e-05,5.74837]
[1778064677837,41.06,82174.9,0.0,0.96417,3e-05,5.75118]
[1778064679851,41.06,82169.94,0.0,0.96403,3e-05,5.76856]
[1778064684886,41.06,82170.24,0.0,0.96403,3e-05,5.76884]
[1778064688918,41.07,82179.64,0.0,0.96427,3e-05,5.73832]
[1778064689925,41.07,82184.77,0.0,0.9644,3e-05,5.721]
[1778064690932,41.07,82184.85,0.0,0.9644,3e-05,5.72138]
[1778064695967,41.07,82185.59,0.0,0.96444,3e-05,5.71494]
[1778064696974,41.07,82191.26,0.0,0.96459,3e-05,5.69621]
[1778064702009,41.07,82191.47,0.0,0.96458,3e-05,5.69747]
[1778064707044,41.08,82197.08,0.0,0.96471,3e-05,5.68056]
[1778064711073,41.08,82192.09,0.0,0.96457,3e-05,5.69896]
[1778064716110,41.08,82190.46,0.0,0.96451,3e-05,5.70636]
[1778064717117,41.08,82183.28,0.0,0.96432,3e-05,5.73094]
[1778064719131,41.09,82181.06,0.0,0.96426,3e-05,5.73908]
[1778064724167,41.09,82181.39,0.0,0.96426,3e-05,5.73952]
[1778064725174,41.09,82176.99,0.0,0.96414,3e-05,5.7547]
[1778064730209,41.09,82175.59,0.0,0.96409,3e-05,5.76078]
[1778064735247,41.1,82176.13,0.0,0.96409,3e-05,5.7603]
[1778064739275,41.1,82182.95,0.0,0.96427,3e-05,5.73833]
[1778064740282,41.1,82188.26,0.0,0.9644,3e-05,5.72072]
[1778064742297,41.1,82192.51,0.0,0.96451,3e-05,5.70708]
[1778064744310,41.1,82197.76,0.0,0.96464,3e-05,5.69017]
[1778064745317,41.1,82202.25,0.0,0.96475,3e-05,5.67549]
[1778064750353,41.11,82204.24,0.0,0.96479,3e-05,5.67087]
[1778064752366,41.11,82211.99,0.0,0.965,3e-05,5.64226]
[1778064757401,41.11,82211.4,0.0,0.965,3e-05,5.64311]
[1778064758408,41.1,82216.49,0.0,0.96513,3e-05,5.62592]
[1778064763443,41.1,82216.52,0.0,0.96514,3e-05,5.62491]
[1778064768478,41.1,82218.92,0.0,0.9652,3e-05,5.61602]
[1778064773907,41.1,82220.02,0.0,0.96524,3e-05,5.61168]
[1778064773957,41.1,82220.02,0.0,0.96524,3e-05,5.61168]
[1778064779479,41.1,82218.61,0.0,0.96521,3e-05,5.61536]
[1778064779531,41.1,82218.61,0.0,0.96521,3e-05,5.61536]
[1778064779555,41.1,82217.95,0.0,0.96519,3e-05,5.61738]
[1778064781719,41.1,82215.93,0.0,0.96514,3e-05,5.62392]
[1778064782052,41.1,82215.19,0.0,0.96513,3e-05,5.6262]
[1778064782576,41.1,82211.02,0.0,0.96502,3e-05,5.6399]
[1778064785619,41.09,82221.55,0.0,0.9653,3e-05,5.60418]
[1778064786247,41.09,82221.55,0.0,0.9653,3e-05,5.60418]
[1778064786636,41.09,82250.05,0.0,0.96602,3e-05,5.51006]
[1778064787650,41.09,82260.64,0.0,0.96628,2e-05,5.47523]
[1778064787822,41.09,82260.64,0.0,0.96628,2e-05,5.47523]
[1778064788740,41.09,82260.64,0.0,0.96628,2e-05,5.47523]
[1778064788649,41.09,82252.73,0.0,0.96609,3e-05,5.5012]
[1778064789656,41.09,82240.41,0.0,0.96578,3e-05,5.54174]
[1778064790665,41.09,82238.08,0.0,0.96572,3e-05,5.54938]
[1778064791672,41.09,82231.28,0.0,0.96554,3e-05,5.57179]
[1778064794992,41.09,82232.52,0.0,0.96558,3e-05,5.5674]
[1778064795190,41.09,82232.52,0.0,0.96558,3e-05,5.5674]
[1778064796713,41.09,82233.96,0.0,0.96562,3e-05,5.56256]
[1778064796750,41.09,82242.42,0.0,0.96583,3e-05,5.53457]
[1778064799728,41.09,82244.4,0.0,0.96588,3e-05,5.52797]
[1778064802750,41.09,82250.67,0.0,0.96604,3e-05,5.50732]
[1778064803757,41.09,82256.84,0.0,0.96619,3e-05,5.48711]
[1778064804764,41.09,82263.1,0.0,0.96635,2e-05,5.4667]
[1778064806778,41.09,82262.81,0.0,0.96634,2e-05,5.46785]
[1778064809937,41.09,82265.8,0.0,0.96641,2e-05,5.45827]
[1778064809989,41.09,82265.8,0.0,0.96641,2e-05,5.45827]
[1778064810062,41.09,82268.25,0.0,0.96647,2e-05,5.45039]
[1778064810806,41.09,82273.33,0.0,0.9666,2e-05,5.43397]
[1778064815033,41.09,82274.53,0.0,0.96664,2e-05,5.42772]
[1778064815041,41.09,82274.53,0.0,0.96664,2e-05,5.42772]
[1778064820876,41.1,82274.74,0.0,0.96664,2e-05,5.42807]
[1778064823859,41.1,82276.3,0.0,0.96668,2e-05,5.42329]
[1778064823903,41.1,82276.3,0.0,0.96668,2e-05,5.42329]
[1778064824000,41.1,82277.71,0.0,0.96671,2e-05,5.41887]
[1778064826918,41.1,82281.43,0.0,0.9668,2e-05,5.4073]
[1778064828709,41.1,82281.43,0.0,0.9668,2e-05,5.4073]
[1778064828761,41.1,82281.43,0.0,0.9668,2e-05,5.4073]
[1778064833991,41.1,82277.85,0.0,0.9667,2e-05,5.41988]
[1778064834043,41.1,82277.85,0.0,0.9667,2e-05,5.41988]
[1778064834087,41.1,82276.57,0.0,0.96667,2e-05,5.42419]
[1778064835116,41.1,82276.57,0.0,0.96667,2e-05,5.42419]
[1778064835166,41.1,82276.57,0.0,0.96667,2e-05,5.42419]
[1778064838279,41.1,82274.21,0.0,0.96661,2e-05,5.4323]
[1778064838313,41.1,82274.21,0.0,0.96661,2e-05,5.4323]
[1778064838348,41.1,82274.24,0.0,0.96661,2e-05,5.43234]
[1778064840437,41.1,82277.1,0.0,0.96668,2e-05,5.42318]
[1778064840514,41.1,82277.1,0.0,0.96668,2e-05,5.42318]
[1778064843033,41.1,82281.77,0.0,0.96679,2e-05,5.40865]
[1778064845368,41.11,82284.16,0.0,0.96684,2e-05,5.40109]
[1778064845487,41.11,82284.16,0.0,0.96684,2e-05,5.40109]
[1778064845587,41.11,82284.16,0.0,0.96684,2e-05,5.40109]
[1778064845649,41.11,82284.16,0.0,0.96684,2e-05,5.40109]
[1778064845749,41.11,82285.24,0.0,0.96687,2e-05,5.39799]
[1778064846241,41.11,82285.24,0.0,0.96687,2e-05,5.39799]
[1778064846314,41.11,82291.53,0.0,0.96702,2e-05,5.37767]
[1778064849663,41.11,82292.75,0.0,0.96705,2e-05,5.3742]
[1778064850782,41.11,82289.53,0.0,0.96697,2e-05,5.38505]
[1778064851093,41.11,82319.19,0.0,0.96769,2e-05,5.28988]
[1778064852603,41.11,82319.19,0.0,0.96769,2e-05,5.28988]
[1778064852633,41.11,82360.53,0.0,0.96865,2e-05,5.16149]
[1778064853107,41.11,82369.82,0.0,0.96887,2e-05,5.13246]
[1778064854115,41.12,82367.48,0.0,0.96881,2e-05,5.14041]
[1778064855121,41.12,82361.52,0.0,0.96867,2e-05,5.15968]
[1778064857137,41.12,82351.91,0.0,0.96843,2e-05,5.19102]
[1778064858144,41.12,82334.73,0.0,0.96802,2e-05,5.24579]
[1778064859151,41.12,82328.99,0.0,0.96788,2e-05,5.26444]
[1778064860158,41.12,82338.53,0.0,0.9681,2e-05,5.23462]
[1778064861165,41.12,82341.3,0.0,0.96817,2e-05,5.22633]
[1778064862173,41.12,82346.51,0.0,0.96829,2e-05,5.21036]
[1778064864186,41.13,82354.95,0.0,0.96848,2e-05,5.18483]
[1778064865193,41.13,82361.5,0.0,0.96863,2e-05,5.16483]
[1778064867207,41.13,82367.94,0.0,0.96877,2e-05,5.14586]
[1778064870228,41.14,82374.06,0.0,0.9689,2e-05,5.12864]
[1778064871235,41.14,82370.1,0.0,0.96882,2e-05,5.1389]
[1778064874256,41.14,82358.69,0.0,0.96854,2e-05,5.17644]
[1778064875263,41.14,82350.85,0.0,0.96835,2e-05,5.20162]
[1778064876270,41.14,82336.25,0.0,0.968,2e-05,5.24823]
[1778064877277,41.15,82333.7,0.0,0.96791,2e-05,5.26057]
[1778064881305,41.16,82338.77,0.0,0.96802,2e-05,5.24613]
[1778064885613,41.16,82341.06,0.0,0.96806,2e-05,5.24018]
[1778064885664,41.16,82341.06,0.0,0.96806,2e-05,5.24018]
[1778064885714,41.16,82342.21,0.0,0.96808,2e-05,5.23742]
[1778064888563,41.16,82339.62,0.0,0.96802,2e-05,5.24605]
[1778064888607,41.16,82339.62,0.0,0.96802,2e-05,5.24605]
[1778064890289,41.17,82340.25,0.0,0.96803,2e-05,5.2449]
[1778064890310,41.17,82340.25,0.0,0.96803,2e-05,5.2449]
[1778064890368,41.17,82341.94,0.0,0.96806,2e-05,5.23998]
[1778064891375,41.17,82345.88,0.0,0.96815,2e-05,5.22795]
[1778064895413,41.17,82342.39,0.0,0.96806,2e-05,5.24074]
[1778064897329,41.17,82341.38,0.0,0.96803,2e-05,5.24436]
[1778064897365,41.17,82341.38,0.0,0.96803,2e-05,5.24436]
[1778064900448,41.18,82336.62,0.0,0.9679,2e-05,5.26108]
[1778064902325,41.18,82335.33,0.0,0.96787,2e-05,5.26556]
[1778064902377,41.18,82335.33,0.0,0.96787,2e-05,5.26556]
[1778064902462,41.18,82334.13,0.0,0.96784,2e-05,5.26975]
[1778064903283,41.18,82334.13,0.0,0.96784,2e-05,5.26975]
[1778064903327,41.18,82334.13,0.0,0.96784,2e-05,5.26975]
[1778064903469,41.18,82329.49,0.0,0.96772,2e-05,5.28487]
[1778064905483,41.18,82322.53,0.0,0.96755,2e-05,5.30775]
[1778064907497,41.18,82314.96,0.0,0.96736,2e-05,5.33258]
[1778064908176,41.18,82314.96,0.0,0.96736,2e-05,5.33258]
[1778064908226,41.18,82314.96,0.0,0.96736,2e-05,5.33258]
[1778064908504,41.18,82315.77,0.0,0.96738,2e-05,5.33027]
[1778064910518,41.18,82323.64,0.0,0.96757,2e-05,5.30563]
[1778064911485,41.18,82323.64,0.0,0.96757,2e-05,5.30563]
[1778064911535,41.18,82323.64,0.0,0.96757,2e-05,5.30563]
[1778064912327,41.19,82320.84,0.0,0.9675,2e-05,5.31513]
[1778064912372,41.19,82320.84,0.0,0.9675,2e-05,5.31513]
[1778064912532,41.19,82317.7,0.0,0.96742,2e-05,5.32516]
[1778064915418,41.19,82318.26,0.0,0.96743,2e-05,5.32414]
[1778064915559,41.19,82318.26,0.0,0.96743,2e-05,5.32414]
[1778064918891,41.19,82319.86,0.0,0.96746,2e-05,5.31984]
[1778064919581,41.19,82307.39,0.0,0.96715,2e-05,5.3603]
[1778064920588,41.19,82299.81,0.0,0.96697,2e-05,5.38488]
[1778064921444,41.19,82299.81,0.0,0.96697,2e-05,5.38488]
[1778064921587,41.19,82299.81,0.0,0.96697,2e-05,5.38488]
[1778064921595,41.19,82299.39,0.0,0.96696,2e-05,5.38638]
[1778064922080,41.19,82299.39,0.0,0.96696,2e-05,5.38638]
[1778064922129,41.19,82299.39,0.0,0.96696,2e-05,5.38638]
[1778064924622,41.19,82306.3,0.0,0.96712,2e-05,5.36459]
[1778064925629,41.19,82311.62,0.0,0.96725,2e-05,5.3477]
[1778064927643,41.19,82322.61,0.0,0.96751,2e-05,5.31299]
[1778064928651,41.19,82326.17,0.0,0.9676,2e-05,5.30192]
[1778064929452,41.19,82326.17,0.0,0.9676,2e-05,5.30192]
[1778064929504,41.19,82326.17,0.0,0.9676,2e-05,5.30192]
[1778064929658,41.2,82328.56,0.0,0.96765,2e-05,5.29461]
[1778064930665,41.2,82324.46,0.0,0.96755,2e-05,5.30798]
[1778064931257,41.2,82324.46,0.0,0.96755,2e-05,5.30798]
[1778064931307,41.2,82324.46,0.0,0.96755,2e-05,5.30798]
[1778064934575,41.2,82319.97,0.0,0.96745,2e-05,5.32034]
[1778064934627,41.2,82319.97,0.0,0.96745,2e-05,5.32034]
[1778064934693,41.2,82322.28,0.0,0.96751,2e-05,5.31323]
[1778064935732,41.2,82322.28,0.0,0.96751,2e-05,5.31323]
[1778064935778,41.2,82322.28,0.0,0.96751,2e-05,5.31323]
[1778064935833,41.2,82326.58,0.0,0.96761,2e-05,5.29979]
[1778064939192,41.2,82325.52,0.0,0.96758,2e-05,5.30402]
[1778064939243,41.2,82325.52,0.0,0.96758,2e-05,5.30402]
[1778064939728,41.2,82321.79,0.0,0.96748,2e-05,5.31621]
[1778064941366,41.2,82320.87,0.0,0.96746,2e-05,5.3194]
[1778064941412,41.2,82320.87,0.0,0.96746,2e-05,5.3194]
[1778064946208,41.21,82322.33,0.0,0.96749,2e-05,5.31607]
[1778064946260,41.21,82322.33,0.0,0.96749,2e-05,5.31607]
[1778064946656,41.21,82322.33,0.0,0.96749,2e-05,5.31607]
[1778064946698,41.21,82322.33,0.0,0.96749,2e-05,5.31607]
[1778064946777,41.21,82322.88,0.0,0.9675,2e-05,5.31457]
[1778064950169,41.21,82323.14,0.0,0.9675,2e-05,5.31453]
[1778064950191,41.21,82323.14,0.0,0.9675,2e-05,5.31453]
[1778064950805,41.21,82322.21,0.0,0.96747,2e-05,5.31775]
[1778064952819,41.21,82325.57,0.0,0.96755,2e-05,5.30755]
[1778064953675,41.21,82325.57,0.0,0.96755,2e-05,5.30755]
[1778064953721,41.21,82325.57,0.0,0.96755,2e-05,5.30755]
[1778064953826,41.21,82327.76,0.0,0.9676,2e-05,5.30084]
[1778064954833,41.21,82331.78,0.0,0.9677,2e-05,5.28833]
[1778064959868,41.21,82332.44,0.0,0.9677,2e-05,5.28776]
[1778064964903,41.22,82333.43,0.0,0.96771,2e-05,5.28615]
[1778064965594,41.22,82333.43,0.0,0.96771,2e-05,5.28615]
[1778064965910,41.22,82336.03,0.0,0.96777,2e-05,5.2782]
[1778064966759,41.22,82336.03,0.0,0.96777,2e-05,5.2782]
[1778064966769,41.22,82336.03,0.0,0.96777,2e-05,5.2782]
[1778064966822,41.22,82336.03,0.0,0.96777,2e-05,5.2782]
[1778064966917,41.22,82337.13,0.0,0.9678,2e-05,5.27502]
[1778064971952,41.22,82337.21,0.0,0.96779,2e-05,5.27641]
[1778064973420,41.22,82337.21,0.0,0.96779,2e-05,5.27641]
[1778064973469,41.22,82337.21,0.0,0.96779,2e-05,5.27641]
[1778064975385,41.22,82338.5,0.0,0.96781,2e-05,5.27296]
[1778064975436,41.22,82338.5,0.0,0.96781,2e-05,5.27296]
[1778064975633,41.23,82341.8,0.0,0.96789,2e-05,5.26317]
[1778064975980,41.23,82344.85,0.0,0.96796,2e-05,5.25351]
[1778064979001,41.23,82349.77,0.0,0.96807,2e-05,5.23906]
[1778064980019,41.23,82342.84,0.0,0.9679,2e-05,5.26136]
[1778064981866,41.23,82342.84,0.0,0.9679,2e-05,5.26136]
[1778064981940,41.23,82342.84,0.0,0.9679,2e-05,5.26136]
[1778064981023,41.23,82332.58,0.0,0.96765,2e-05,5.29427]
[1778064982030,41.23,82332.19,0.0,0.96764,2e-05,5.29581]
[1778064983037,41.23,82329.48,0.0,0.96757,2e-05,5.30472]
[1778064985951,41.23,82331.41,0.0,0.96762,2e-05,5.29885]
[1778064985051,41.23,82335.03,0.0,0.9677,2e-05,5.28762]
[1778064986003,41.23,82335.03,0.0,0.9677,2e-05,5.28762]
[1778064986058,41.23,82337.51,0.0,0.96776,2e-05,5.28004]
[1778064987256,41.23,82337.51,0.0,0.96776,2e-05,5.28004]
[1778064987313,41.23,82340.54,0.0,0.96783,2e-05,5.27074]
[1778064988072,41.24,82338.28,0.0,0.96777,2e-05,5.27824]
[1778064989389,41.24,82338.28,0.0,0.96777,2e-05,5.27824]
[1778064989440,41.24,82338.28,0.0,0.96777,2e-05,5.27824]
[1778064989490,41.24,82334.07,0.0,0.96767,2e-05,5.29193]
[1778064992531,41.24,82336.64,0.0,0.96774,2e-05,5.28187]
[1778064993179,41.24,82336.64,0.0,0.96774,2e-05,5.28187]
[1778064993227,41.24,82336.64,0.0,0.96774,2e-05,5.28187]
[1778064997488,41.24,82336.66,0.0,0.96773,2e-05,5.28306]
[1778064997534,41.24,82336.66,0.0,0.96773,2e-05,5.28306]
[1778065002054,41.24,82332.96,0.0,0.96763,2e-05,5.2963]
[1778065002106,41.24,82332.96,0.0,0.96763,2e-05,5.2963]
[1778065002170,41.25,82328.59,0.0,0.96752,2e-05,5.31049]
[1778065003177,41.25,82325.23,0.0,0.96744,2e-05,5.32146]
[1778065004184,41.25,82321.71,0.0,0.96736,2e-05,5.33294]
[1778065005191,41.25,82316.21,0.0,0.96722,2e-05,5.35075]
[1778065006842,41.25,82316.21,0.0,0.96722,2e-05,5.35075]
[1778065006906,41.25,82316.21,0.0,0.96722,2e-05,5.35075]
[1778065006943,41.25,82308.77,0.0,0.96704,2e-05,5.37495]
[1778065011533,41.25,82310.88,0.0,0.96708,2e-05,5.3686]
[1778065011584,41.25,82310.88,0.0,0.96708,2e-05,5.3686]
[1778065015263,41.25,82298.3,0.0,0.96677,2e-05,5.40988]
[1778065016270,41.25,82287.99,0.0,0.96651,2e-05,5.444]
[1778065017626,41.25,82287.99,0.0,0.96651,2e-05,5.444]
[1778065017673,41.25,82287.99,0.0,0.96651,2e-05,5.444]
[1778065017758,41.25,82289.71,0.0,0.96655,2e-05,5.43916]
[1778065019012,41.25,82287.9,0.0,0.9665,2e-05,5.44503]
[1778065019063,41.25,82287.9,0.0,0.9665,2e-05,5.44503]
[1778065020298,41.26,82284.19,0.0,0.9664,2e-05,5.45848]
[1778065021305,41.26,82279.73,0.0,0.96629,2e-05,5.47298]
[1778065022312,41.26,82286.0,0.0,0.96644,2e-05,5.45326]
[1778065023052,41.26,82286.0,0.0,0.96644,2e-05,5.45326]
[1778065023103,41.26,82286.0,0.0,0.96644,2e-05,5.45326]
[1778065026340,41.26,82279.24,0.0,0.96626,2e-05,5.47658]
[1778065027426,41.26,82279.24,0.0,0.96626,2e-05,5.47658]
[1778065027527,41.26,82278.33,0.0,0.96624,2e-05,5.47951]
[1778065028535,41.26,82278.33,0.0,0.96624,2e-05,5.47951]
[1778065028965,41.26,82278.33,0.0,0.96624,2e-05,5.47951]
[1778065029015,41.26,82278.33,0.0,0.96624,2e-05,5.47951]
[1778065028580,41.26,82283.98,0.0,0.96638,2e-05,5.46177]
[1778065031376,41.27,82290.17,0.0,0.96651,2e-05,5.44372]
[1778065032346,41.27,82290.17,0.0,0.96651,2e-05,5.44372]
[1778065032398,41.27,82290.17,0.0,0.96651,2e-05,5.44372]
[1778065032447,41.27,82293.21,0.0,0.96658,2e-05,5.43458]
[1778065033391,41.27,82296.36,0.0,0.96666,2e-05,5.42511]
[1778065035405,41.27,82300.02,0.0,0.96674,2e-05,5.41477]
[1778065036419,41.27,82300.02,0.0,0.96674,2e-05,5.41477]
[1778065036471,41.27,82300.02,0.0,0.96674,2e-05,5.41477]
[1778065036622,41.28,82302.48,0.0,0.96679,2e-05,5.40759]
[1778065037325,41.28,82302.48,0.0,0.96679,2e-05,5.40759]
[1778065041585,41.28,82302.45,0.0,0.96677,2e-05,5.41078]
[1778065041634,41.28,82302.45,0.0,0.96677,2e-05,5.41078]
[1778065044468,41.29,82305.98,0.0,0.96683,2e-05,5.40246]
[1778065046783,41.29,82306.05,0.0,0.96683,2e-05,5.40302]
[1778065046833,41.29,82306.05,0.0,0.96683,2e-05,5.40302]
[1778065052525,41.3,82306.36,0.0,0.96681,2e-05,5.40469]
[1778065057560,41.31,82308.0,0.0,0.96682,2e-05,5.40331]
[1778065061991,41.32,82308.6,0.0,0.96682,2e-05,5.4037]
[1778065062043,41.32,82308.6,0.0,0.96682,2e-05,5.4037]
[1778065062602,41.32,82312.99,0.0,0.96691,2e-05,5.39113]
[1778065065618,41.33,82315.32,0.0,0.96696,2e-05,5.38534]
[1778065069648,41.33,82318.15,0.0,0.96702,2e-05,5.37675]
[1778065074683,41.33,82319.81,0.0,0.96706,2e-05,5.37212]
[1778065076442,41.33,82320.18,0.0,0.96707,2e-05,5.37108]
[1778065080725,41.33,82314.65,0.0,0.96693,2e-05,5.38955]
[1778065085760,41.33,82319.51,0.0,0.96704,2e-05,5.37464]
[1778065087226,41.33,82319.2,0.0,0.96703,2e-05,5.37577]
[1778065089788,41.33,82315.08,0.0,0.96693,2e-05,5.38938]
[1778065091802,41.33,82312.54,0.0,0.96686,2e-05,5.39775]
[1778065096837,41.34,82311.29,0.0,0.96683,2e-05,5.40221]
[1778065101872,41.34,82311.22,0.0,0.96683,2e-05,5.40282]
[1778065106907,41.34,82310.03,0.0,0.96679,2e-05,5.407]
[1778065111942,41.34,82309.71,0.0,0.9668,2e-05,5.40549]
[1778065116977,41.34,82309.77,0.0,0.9668,2e-05,5.40558]
[1778065122012,41.34,82308.41,0.0,0.96676,2e-05,5.41023]
[1778065124026,41.34,82300.9,0.0,0.96658,2e-05,5.43456]
[1778065125033,41.34,82296.53,0.0,0.96647,2e-05,5.4487]
[1778065130072,41.34,82296.39,0.0,0.96647,2e-05,5.44904]
[1778065135106,41.34,82295.27,0.0,0.96644,2e-05,5.45254]
[1778065139134,41.34,82298.54,0.0,0.96652,2e-05,5.44184]
[1778065144169,41.34,82293.16,0.0,0.96639,2e-05,5.45922]
[1778065145176,41.34,82288.64,0.0,0.96628,2e-05,5.47385]
[1778065146326,41.34,82288.64,0.0,0.96628,2e-05,5.47385]
[1778065146378,41.34,82288.64,0.0,0.96628,2e-05,5.47385]
[1778065146460,41.34,82286.5,0.0,0.96623,2e-05,5.48074]
[1778065152158,41.34,82285.16,0.0,0.9662,2e-05,5.48468]
[1778065152305,41.34,82285.16,0.0,0.9662,2e-05,5.48468]
[1778065152326,41.34,82290.21,0.0,0.96632,2e-05,5.46818]
[1778065153591,41.34,82290.21,0.0,0.96632,2e-05,5.46818]
[1778065160282,41.34,82289.43,0.0,0.96631,2e-05,5.47025]
[1778065163062,41.34,82289.43,0.0,0.96631,2e-05,5.47025]
[1778065163111,41.34,82289.51,0.0,0.96631,2e-05,5.46981]
[1778065163588,41.34,82293.09,0.0,0.9664,2e-05,5.45819]
[1778065164310,41.34,82299.4,0.0,0.96655,2e-05,5.43772]
[1778065165918,41.34,82299.4,0.0,0.96655,2e-05,5.43772]
[1778065165966,41.34,82299.4,0.0,0.96655,2e-05,5.43772]
[1778065166019,41.34,82298.27,0.0,0.96653,2e-05,5.44137]
[1778065171359,41.34,82297.43,0.0,0.96652,2e-05,5.44126]
[1778065173608,41.34,82296.56,0.0,0.9665,2e-05,5.44407]
[1778065173658,41.34,82296.56,0.0,0.9665,2e-05,5.44407]
[1778065173670,41.34,82296.56,0.0,0.9665,2e-05,5.44407]
[1778065173735,41.34,82296.56,0.0,0.9665,2e-05,5.44407]
[1778065173836,41.34,82298.23,0.0,0.96654,2e-05,5.43866]
[1778065177401,41.34,82293.69,0.0,0.96643,2e-05,5.45333]
[1778065182436,41.34,82293.01,0.0,0.96641,2e-05,5.4554]
[1778065184292,41.34,82293.23,0.0,0.96642,2e-05,5.45466]
[1778065184344,41.34,82293.23,0.0,0.96642,2e-05,5.45466]
[1778065184409,41.34,82293.23,0.0,0.96642,2e-05,5.45466]
[1778065184461,41.34,82293.23,0.0,0.96642,2e-05,5.45466]
[1778065184510,41.34,82293.18,0.0,0.96642,2e-05,5.45479]
[1778065189806,41.34,82291.44,0.0,0.96638,2e-05,5.46033]
[1778065189808,41.34,82291.44,0.0,0.96638,2e-05,5.46033]
[1778065189874,41.34,82291.44,0.0,0.96638,2e-05,5.46033]
[1778065190167,41.34,82291.44,0.0,0.96638,2e-05,5.46033]
[1778065189907,41.33,82288.89,0.0,0.96631,2e-05,5.46852]
[1778065190492,41.33,82284.38,0.0,0.9662,2e-05,5.48318]
[1778065192744,41.33,82283.44,0.0,0.96618,2e-05,5.48616]
[1778065197432,41.33,82283.27,0.0,0.96618,2e-05,5.48631]
[1778065197478,41.33,82283.27,0.0,0.96618,2e-05,5.48631]
[1778065197541,41.33,82283.31,0.0,0.96618,2e-05,5.4861]
[1778065199340,41.33,82283.11,0.0,0.96617,2e-05,5.48667]
[1778065199555,41.33,82285.11,0.0,0.96623,2e-05,5.48008]
[1778065201575,41.33,82270.51,0.0,0.96586,3e-05,5.52755]
[1778065202582,41.33,82259.77,0.0,0.96559,3e-05,5.56262]
[1778065203589,41.33,82262.07,0.0,0.96565,3e-05,5.55486]
[1778065206173,41.33,82264.6,0.0,0.96572,3e-05,5.54636]
[1778065206220,41.33,82264.46,0.0,0.96572,3e-05,5.54664]
[1778065208625,41.33,82271.72,0.0,0.9659,3e-05,5.52234]
[1778065209633,41.33,82276.15,0.0,0.96601,2e-05,5.50773]
[1778065210593,41.33,82276.15,0.0,0.96601,2e-05,5.50773]
[1778065210645,41.33,82276.15,0.0,0.96601,2e-05,5.50773]
[1778065210843,41.33,82274.53,0.0,0.96597,3e-05,5.51291]
[1778065215674,41.33,82281.77,0.0,0.96616,2e-05,5.48873]
[1778065218163,41.33,82285.3,0.0,0.96625,2e-05,5.47717]
[1778065218175,41.33,82285.77,0.0,0.96626,2e-05,5.47554]
[1778065218216,41.33,82285.77,0.0,0.96626,2e-05,5.47554]
[1778065218266,41.33,82285.77,0.0,0.96626,2e-05,5.47554]
[1778065218695,41.33,82287.17,0.0,0.96629,2e-05,5.47099]
[1778065222402,41.33,82285.55,0.0,0.96626,2e-05,5.47614]
[1778065222453,41.33,82285.55,0.0,0.96626,2e-05,5.47614]
[1778065222453,41.33,82285.55,0.0,0.96626,2e-05,5.47614]
[1778065222505,41.33,82285.55,0.0,0.96626,2e-05,5.47614]
[1778065222791,41.33,82285.55,0.0,0.96626,2e-05,5.47614]
[1778065222840,41.33,82281.08,0.0,0.96614,2e-05,5.49065]
[1778065227718,41.33,82283.27,0.0,0.9662,2e-05,5.4833]
[1778065227764,41.33,82283.27,0.0,0.9662,2e-05,5.4833]
[1778065227770,41.33,82283.27,0.0,0.9662,2e-05,5.4833]
[1778065227828,41.33,82283.27,0.0,0.9662,2e-05,5.4833]
[1778065227929,41.33,82281.03,0.0,0.96615,2e-05,5.49049]
[1778065233801,41.33,82283.61,0.0,0.96623,2e-05,5.47894]
[1778065238700,41.33,82282.25,0.0,0.9662,2e-05,5.48318]
[1778065238753,41.33,82282.25,0.0,0.9662,2e-05,5.48318]
[1778065238802,41.33,82282.25,0.0,0.9662,2e-05,5.48318]
[1778065238903,41.33,82284.47,0.0,0.96625,2e-05,5.47586]
[1778065240850,41.33,82292.2,0.0,0.96644,2e-05,5.45074]
[1778065242880,41.33,82296.04,0.0,0.96654,2e-05,5.43828]
[1778065242932,41.33,82296.04,0.0,0.96654,2e-05,5.43828]
[1778065242934,41.33,82296.04,0.0,0.96654,2e-05,5.43828]
[1778065242985,41.33,82296.04,0.0,0.96654,2e-05,5.43828]
[1778065243087,41.33,82294.82,0.0,0.96651,2e-05,5.44227]
[1778065243871,41.33,82303.19,0.0,0.96671,2e-05,5.41523]
[1778065245885,41.33,82307.43,0.0,0.96682,2e-05,5.40166]
[1778065248558,41.33,82306.52,0.0,0.96679,2e-05,5.40486]
[1778065248606,41.33,82306.52,0.0,0.96679,2e-05,5.40486]
[1778065248906,41.33,82309.98,0.0,0.96688,2e-05,5.39373]
[1778065249369,41.33,82309.98,0.0,0.96688,2e-05,5.39373]
[1778065249913,41.33,82311.53,0.0,0.96692,2e-05,5.38883]
[1778065253941,41.33,82306.18,0.0,0.96678,2e-05,5.40668]
[1778065254948,41.33,82298.12,0.0,0.96658,2e-05,5.43278]
[1778065255985,41.33,82298.12,0.0,0.96658,2e-05,5.43278]
[1778065255986,41.33,82298.12,0.0,0.96658,2e-05,5.43278]
[1778065256037,41.33,82298.12,0.0,0.96658,2e-05,5.43278]
[1778065258637,41.33,82297.48,0.0,0.96656,2e-05,5.43499]
[1778065258639,41.33,82297.48,0.0,0.96656,2e-05,5.43499]
[1778065258688,41.33,82297.48,0.0,0.96656,2e-05,5.43499]
[1778065258976,41.33,82299.09,0.0,0.9666,2e-05,5.42982]
[1778065259591,41.33,82299.09,0.0,0.9666,2e-05,5.42982]
[1778065259983,41.33,82298.88,0.0,0.9666,2e-05,5.43054]
[1778065261185,41.33,82298.88,0.0,0.9666,2e-05,5.43054]
[1778065265019,41.33,82289.2,0.0,0.96636,2e-05,5.46205]
[1778065266026,41.33,82282.27,0.0,0.96619,2e-05,5.48456]
[1778065268124,41.33,82283.63,0.0,0.96622,2e-05,5.48007]
[1778065268170,41.33,82283.63,0.0,0.96622,2e-05,5.48007]
[1778065268175,41.33,82284.31,0.0,0.96624,2e-05,5.47781]
[1778065268318,41.33,82284.31,0.0,0.96624,2e-05,5.47781]
[1778065270054,41.33,82292.8,0.0,0.96645,2e-05,5.45017]
[1778065272940,41.33,82294.46,0.0,0.96649,2e-05,5.4448]
[1778065272990,41.33,82294.46,0.0,0.96649,2e-05,5.4448]
[1778065273247,41.33,82294.46,0.0,0.96649,2e-05,5.4448]
[1778065273075,41.33,82290.7,0.0,0.9664,2e-05,5.45699]
[1778065274082,41.33,82286.11,0.0,0.96628,2e-05,5.47188]
[1778065279118,41.33,82282.34,0.0,0.96619,2e-05,5.48386]
[1778065280005,41.33,82282.34,0.0,0.96619,2e-05,5.48386]
[1778065280049,41.33,82282.34,0.0,0.96619,2e-05,5.48386]
[1778065280083,41.33,82282.34,0.0,0.96619,2e-05,5.48386]
[1778065280135,41.33,82282.34,0.0,0.96619,2e-05,5.48386]
[1778065280219,41.33,82284.95,0.0,0.96626,2e-05,5.47531]
[1778065283146,41.33,82289.4,0.0,0.96637,2e-05,5.46072]
[1778065286955,41.33,82290.1,0.0,0.96639,2e-05,5.45838]
[1778065287001,41.33,82290.1,0.0,0.96639,2e-05,5.45838]
[1778065291903,41.33,82291.72,0.0,0.96644,2e-05,5.4502]
[1778065291953,41.33,82291.72,0.0,0.96644,2e-05,5.4502]
[1778065291992,41.33,82291.72,0.0,0.96644,2e-05,5.4502]
[1778065292043,41.33,82291.72,0.0,0.96644,2e-05,5.4502]
[1778065292209,41.33,82295.1,0.0,0.96653,2e-05,5.43924]
[1778065296237,41.33,82300.8,0.0,0.96667,2e-05,5.42087]
[1778065297467,41.33,82304.52,0.0,0.96676,2e-05,5.40892]
[1778065297582,41.33,82304.52,0.0,0.96676,2e-05,5.40892]
[1778065298539,41.33,82304.52,0.0,0.96676,2e-05,5.40892]
[1778065300265,41.33,82309.91,0.0,0.96689,2e-05,5.39177]
[1778065301272,41.33,82314.4,0.0,0.967,2e-05,5.37745]
[1778065302048,41.33,82314.4,0.0,0.967,2e-05,5.37745]
[1778065302056,41.33,82314.4,0.0,0.967,2e-05,5.37745]
[1778065302163,41.33,82314.4,0.0,0.967,2e-05,5.37745]
[1778065302215,41.33,82314.4,0.0,0.967,2e-05,5.37745]
[1778065302279,41.33,82313.42,0.0,0.96697,2e-05,5.38072]
[1778065305300,41.33,82324.37,0.0,0.96724,2e-05,5.34601]
[1778065307050,41.33,82324.37,0.0,0.96724,2e-05,5.34601]
[1778065307103,41.33,82324.37,0.0,0.96724,2e-05,5.34601]
[1778065307173,41.33,82324.37,0.0,0.96724,2e-05,5.34601]
[1778065307225,41.33,82324.37,0.0,0.96724,2e-05,5.34601]
[1778065307275,41.33,82327.24,0.0,0.9673,2e-05,5.33723]
[1778065310339,41.33,82335.43,0.0,0.9675,2e-05,5.31174]
[1778065312289,41.33,82335.43,0.0,0.9675,2e-05,5.31174]
[1778065312335,41.33,82335.45,0.0,0.96749,2e-05,5.31193]
[1778065317388,41.34,82336.05,0.0,0.9675,2e-05,5.31149]
[1778065318820,41.34,82336.05,0.0,0.9675,2e-05,5.31149]
[1778065318872,41.34,82336.05,0.0,0.9675,2e-05,5.31149]
[1778065320421,41.34,82336.97,0.0,0.96752,2e-05,5.30906]
[1778065320473,41.34,82336.97,0.0,0.96752,2e-05,5.30906]
[1778065320522,41.34,82337.02,0.0,0.96752,2e-05,5.30916]
[1778065323289,41.34,82336.98,0.0,0.96751,2e-05,5.30954]
[1778065323336,41.34,82336.63,0.0,0.9675,2e-05,5.3109]
[1778065328911,41.34,82332.44,0.0,0.96739,2e-05,5.32543]
[1778065328957,41.34,82332.44,0.0,0.96739,2e-05,5.32543]
[1778065329035,41.34,82332.44,0.0,0.96739,2e-05,5.32543]
[1778065329080,41.34,82332.44,0.0,0.96739,2e-05,5.32543]
[1778065329136,41.34,82335.9,0.0,0.96747,2e-05,5.31488]
[1778065329473,41.34,82341.64,0.0,0.96761,2e-05,5.29664]
[1778065332494,41.34,82345.66,0.0,0.9677,2e-05,5.28474]
[1778065333501,41.34,82350.58,0.0,0.96782,2e-05,5.26946]
[1778065335015,41.34,82350.58,0.0,0.96782,2e-05,5.26946]
[1778065335058,41.34,82350.58,0.0,0.96782,2e-05,5.26946]
[1778065335515,41.35,82355.18,0.0,0.96792,2e-05,5.25558]
[1778065340914,41.35,82358.15,0.0,0.96798,2e-05,5.24764]
[1778065341047,41.35,82358.15,0.0,0.96798,2e-05,5.24764]
[1778065341148,41.35,82354.6,0.0,0.96789,2e-05,5.25955]
[1778065341404,41.35,82354.6,0.0,0.96789,2e-05,5.25955]
[1778065341456,41.35,82354.6,0.0,0.96789,2e-05,5.25955]
[1778065341557,41.35,82353.95,0.0,0.96788,2e-05,5.2616]
[1778065344579,41.35,82346.64,0.0,0.96769,2e-05,5.28575]
[1778065345585,41.36,82327.25,0.0,0.9672,2e-05,5.35041]
[1778065346592,41.36,82318.64,0.0,0.96699,2e-05,5.37816]
[1778065350801,41.36,82321.51,0.0,0.96706,2e-05,5.36938]
[1778065350851,41.36,82321.51,0.0,0.96706,2e-05,5.36938]
[1778065355087,41.36,82318.43,0.0,0.967,2e-05,5.37702]
[1778065355125,41.36,82318.43,0.0,0.967,2e-05,5.37702]
[1778065355362,41.36,82321.7,0.0,0.96707,2e-05,5.36683]
[1778065355400,41.36,82321.7,0.0,0.96707,2e-05,5.36683]
[1778065355688,41.36,82321.7,0.0,0.96707,2e-05,5.36683]
[1778065355722,41.36,82327.32,0.0,0.96721,2e-05,5.34885]
[1778065356662,41.36,82331.86,0.0,0.96732,2e-05,5.33454]
[1778065357734,41.36,82331.86,0.0,0.96732,2e-05,5.33454]
[1778065357835,41.36,82335.22,0.0,0.9674,2e-05,5.32404]
[1778065359972,41.37,82338.26,0.0,0.96747,2e-05,5.31459]
[1778065360055,41.37,82369.74,0.0,0.96822,2e-05,5.2154]
[1778065360697,41.37,82389.32,0.0,0.96868,2e-05,5.15463]
[1778065361614,41.37,82389.32,0.0,0.96868,2e-05,5.15463]
[1778065361704,41.37,82397.73,0.0,0.96887,2e-05,5.12843]
[1778065362469,41.37,82397.73,0.0,0.96887,2e-05,5.12843]
[1778065362711,41.37,82388.47,0.0,0.96866,2e-05,5.15715]
[1778065363718,41.37,82383.38,0.0,0.96853,2e-05,5.17352]
[1778065365732,41.37,82386.96,0.0,0.96861,2e-05,5.16331]
[1778065370767,41.38,82384.02,0.0,0.96852,2e-05,5.17499]
[1778065372781,41.38,82378.37,0.0,0.96838,2e-05,5.19358]
[1778065374903,41.38,82379.42,0.0,0.96841,2e-05,5.19074]
[1778065374960,41.38,82379.42,0.0,0.96841,2e-05,5.19074]
[1778065375451,41.38,82378.36,0.0,0.96837,2e-05,5.19494]
[1778065375500,41.38,82378.36,0.0,0.96837,2e-05,5.19494]
[1778065375802,41.38,82377.21,0.0,0.96835,2e-05,5.19854]
[1778065377816,41.38,82369.72,0.0,0.96816,2e-05,5.22287]
[1778065378986,41.38,82369.72,0.0,0.96816,2e-05,5.22287]
[1778065379038,41.38,82369.72,0.0,0.96816,2e-05,5.22287]
[1778065379139,41.39,82361.22,0.0,0.96796,2e-05,5.25035]
[1778065379450,41.39,82361.22,0.0,0.96796,2e-05,5.25035]
[1778065379487,41.39,82361.22,0.0,0.96796,2e-05,5.25035]
[1778065379830,41.39,82357.32,0.0,0.96786,2e-05,5.26264]
[1778065381844,41.39,82354.25,0.0,0.96779,2e-05,5.27298]
[1778065382851,41.39,82351.13,0.0,0.96771,2e-05,5.28315]
[1778065383614,41.39,82351.13,0.0,0.96771,2e-05,5.28315]
[1778065383659,41.39,82351.13,0.0,0.96771,2e-05,5.28315]
[1778065383858,41.39,82347.32,0.0,0.96762,2e-05,5.29551]
[1778065385874,41.39,82339.23,0.0,0.96742,2e-05,5.32172]
[1778065386881,41.39,82329.72,0.0,0.96719,2e-05,5.35226]
[1778065387888,41.39,82320.65,0.0,0.96696,2e-05,5.38145]
[1778065388895,41.39,82319.26,0.0,0.96693,2e-05,5.38602]
[1778065391917,41.39,82312.4,0.0,0.96676,2e-05,5.40838]
[1778065395687,41.39,82311.9,0.0,0.96675,2e-05,5.41022]
[1778065395735,41.39,82311.9,0.0,0.96675,2e-05,5.41022]
[1778065398046,41.39,82306.49,0.0,0.96661,2e-05,5.42777]
[1778065398052,41.39,82306.49,0.0,0.96661,2e-05,5.42777]
[1778065398104,41.39,82308.38,0.0,0.96666,2e-05,5.42174]
[1778065402892,41.39,82307.99,0.0,0.96665,2e-05,5.42309]
[1778065407022,41.39,82301.52,0.0,0.96649,2e-05,5.44408]
[1778065407420,41.39,82301.52,0.0,0.96649,2e-05,5.44408]
[1778065407472,41.39,82301.52,0.0,0.96649,2e-05,5.44408]
[1778065408029,41.39,82300.67,0.0,0.96647,2e-05,5.44684]
[1778065410043,41.39,82304.74,0.0,0.96657,2e-05,5.43366]
[1778065411050,41.39,82301.45,0.0,0.9665,2e-05,5.44146]
[1778065413070,41.39,82308.4,0.0,0.96667,2e-05,5.41902]
[1778065414072,41.39,82324.73,0.0,0.96707,2e-05,5.36657]
[1778065415079,41.39,82330.86,0.0,0.96722,2e-05,5.34701]
[1778065416086,41.39,82331.61,0.0,0.96724,2e-05,5.34474]
[1778065418100,41.39,82334.85,0.0,0.96731,2e-05,5.33491]
[1778065422128,41.4,82342.51,0.0,0.96749,2e-05,5.31132]
[1778065424142,41.4,82346.89,0.0,0.96759,2e-05,5.29789]
[1778065425149,41.4,82351.76,0.0,0.96771,2e-05,5.28272]
[1778065430184,41.4,82351.72,0.0,0.9677,2e-05,5.28419]
[1778065435219,41.4,82350.96,0.0,0.96767,2e-05,5.28793]
[1778065437233,41.4,82355.73,0.0,0.96778,2e-05,5.27338]
[1778065438240,41.41,82359.94,0.0,0.96788,2e-05,5.26038]
[1778065439348,41.41,82359.94,0.0,0.96788,2e-05,5.26038]
[1778065439374,41.41,82359.94,0.0,0.96788,2e-05,5.26038]
[1778065441261,41.41,82367.5,0.0,0.96805,2e-05,5.23692]
[1778065442268,41.41,82373.71,0.0,0.9682,2e-05,5.21717]
[1778065442710,41.41,82373.71,0.0,0.9682,2e-05,5.21717]
[1778065442762,41.41,82373.71,0.0,0.9682,2e-05,5.21717]
[1778065443275,41.41,82377.35,0.0,0.96829,2e-05,5.20556]
[1778065445289,41.4,82380.29,0.0,0.96836,2e-05,5.19599]
[1778065447570,41.4,82381.73,0.0,0.9684,2e-05,5.19114]
[1778065447621,41.4,82381.73,0.0,0.9684,2e-05,5.19114]
[1778065448147,41.4,82381.73,0.0,0.9684,2e-05,5.19114]
[1778065448186,41.4,82381.73,0.0,0.9684,2e-05,5.19114]
[1778065448310,41.4,82383.35,0.0,0.96844,2e-05,5.18592]
[1778065449605,41.4,82385.07,0.0,0.96848,2e-05,5.1804]
[1778065450324,41.4,82390.83,0.0,0.96862,2e-05,5.16231]
[1778065451331,41.4,82396.57,0.0,0.96875,2e-05,5.14436]
[1778065452816,41.4,82396.72,0.0,0.96875,2e-05,5.14381]
[1778065452868,41.4,82396.72,0.0,0.96875,2e-05,5.14381]
[1778065453345,41.4,82394.91,0.0,0.96871,2e-05,5.14935]
[1778065458380,41.4,82396.02,0.0,0.96874,2e-05,5.14549]
[1778065462408,41.4,82399.01,0.0,0.96881,2e-05,5.1359]
[1778065462942,41.4,82399.01,0.0,0.96881,2e-05,5.1359]
[1778065462995,41.4,82399.01,0.0,0.96881,2e-05,5.1359]
[1778065467788,41.4,82399.28,0.0,0.96882,2e-05,5.13474]
[1778065467835,41.4,82399.28,0.0,0.96882,2e-05,5.13474]
[1778065468450,41.4,82399.29,0.0,0.96882,2e-05,5.13465]
[1778065469036,41.4,82399.29,0.0,0.96882,2e-05,5.13465]
[1778065469088,41.4,82399.29,0.0,0.96882,2e-05,5.13465]
[1778065472187,41.4,82400.52,0.0,0.96887,2e-05,5.1279]
[1778065474064,41.4,82401.23,0.0,0.96888,2e-05,5.12564]
[1778065474088,41.4,82401.23,0.0,0.96888,2e-05,5.12564]
[1778065478521,41.4,82405.75,0.0,0.96899,2e-05,5.11136]
[1778065479528,41.4,82412.71,0.0,0.96915,2e-05,5.08986]
[1778065481542,41.4,82414.92,0.0,0.9692,2e-05,5.08309]
[1778065482549,41.4,82412.52,0.0,0.96915,2e-05,5.0905]
[1778065483691,41.4,82412.52,0.0,0.96915,2e-05,5.0905]
[1778065483759,41.4,82412.52,0.0,0.96915,2e-05,5.0905]
[1778065484420,41.4,82412.52,0.0,0.96915,2e-05,5.0905]
[1778065484441,41.4,82408.13,0.0,0.96905,2e-05,5.10403]
[1778065489598,41.4,82407.05,0.0,0.96902,2e-05,5.1071]
[1778065490655,41.4,82407.05,0.0,0.96902,2e-05,5.1071]
[1778065490693,41.4,82407.05,0.0,0.96902,2e-05,5.1071]
[1778065493626,41.4,82403.17,0.0,0.96893,2e-05,5.11905]
[1778065495504,41.4,82402.17,0.0,0.96891,2e-05,5.12181]
[1778065495529,41.4,82402.17,0.0,0.96891,2e-05,5.12181]
[1778065498662,41.4,82399.9,0.0,0.96886,2e-05,5.12959]
[1778065499669,41.4,82396.48,0.0,0.96878,2e-05,5.14014]
[1778065501562,41.4,82396.5,0.0,0.96878,2e-05,5.14]
[1778065501602,41.4,82396.5,0.0,0.96878,2e-05,5.14]
[1778065506671,41.4,82398.9,0.0,0.96882,2e-05,5.13458]
[1778065506720,41.4,82424.92,0.0,0.96942,2e-05,5.05437]
[1778065508394,41.4,82424.92,0.0,0.96942,2e-05,5.05437]
[1778065508486,41.4,82462.68,0.0,0.97026,2e-05,4.94043]
[1778065508743,41.4,82459.92,0.0,0.9702,2e-05,4.94875]
[1778065509744,41.41,82457.7,0.0,0.97015,2e-05,4.9557]
[1778065510751,41.41,82453.98,0.0,0.97007,2e-05,4.96718]
[1778065511758,41.41,82448.97,0.0,0.96995,2e-05,4.98257]
[1778065512765,41.41,82446.16,0.0,0.96989,2e-05,4.99128]
[1778065513772,41.41,82435.69,0.0,0.96964,2e-05,5.02392]
[1778065515468,41.41,82435.69,0.0,0.96964,2e-05,5.02392]
[1778065515488,41.41,82430.1,0.0,0.96951,2e-05,5.0424]
[1778065516967,41.41,82429.27,0.0,0.96948,2e-05,5.04562]
[1778065517022,41.41,82429.27,0.0,0.96948,2e-05,5.04562]
[1778065517029,41.41,82431.73,0.0,0.96954,2e-05,5.03809]
[1778065519814,41.42,82436.53,0.0,0.96963,2e-05,5.02552]
[1778065523842,41.43,82432.02,0.0,0.96951,2e-05,5.04209]
[1778065525903,41.43,82433.64,0.0,0.96954,2e-05,5.03782]
[1778065525955,41.43,82433.64,0.0,0.96954,2e-05,5.03782]
[1778065531898,41.44,82437.89,0.0,0.96962,2e-05,5.02709]
[1778065532555,41.44,82437.89,0.0,0.96962,2e-05,5.02709]
[1778065532612,41.44,82437.89,0.0,0.96962,2e-05,5.02709]
[1778065535098,41.44,82437.66,0.0,0.9696,2e-05,5.0292]
[1778065535122,41.44,82437.66,0.0,0.9696,2e-05,5.0292]
[1778065535223,41.44,82439.68,0.0,0.96964,2e-05,5.02374]
[1778065535855,41.44,82439.68,0.0,0.96964,2e-05,5.02374]
[1778065535900,41.44,82439.68,0.0,0.96964,2e-05,5.02374]
[1778065539976,41.45,82437.98,0.0,0.96958,2e-05,5.03174]
[1778065540026,41.45,82437.98,0.0,0.96958,2e-05,5.03174]
[1778065540657,41.45,82436.3,0.0,0.96954,2e-05,5.03757]
[1778065540697,41.45,82436.3,0.0,0.96954,2e-05,5.03757]
[1778065540961,41.45,82433.77,0.0,0.96948,2e-05,5.04598]
[1778065542975,41.46,82438.49,0.0,0.96958,2e-05,5.03232]
[1778065543828,41.46,82438.49,0.0,0.96958,2e-05,5.03232]
[1778065544038,41.46,82438.49,0.0,0.96958,2e-05,5.03232]
[1778065544489,41.46,82438.49,0.0,0.96958,2e-05,5.03232]
[1778065552573,41.47,82438.11,0.0,0.96954,2e-05,5.03836]
[1778065552624,41.47,82441.77,0.0,0.96961,2e-05,5.02788]
[1778065553701,41.47,82440.29,0.0,0.96958,2e-05,5.0331]
[1778065553710,41.47,82440.29,0.0,0.96958,2e-05,5.0331]
[1778065554052,41.47,82442.02,0.0,0.96961,2e-05,5.02792]
[1778065555059,41.47,82448.63,0.0,0.96976,2e-05,5.0079]
[1778065557073,41.47,82454.58,0.0,0.96989,2e-05,4.99013]
[1778065558080,41.47,82460.22,0.0,0.97002,2e-05,4.97323]
[1778065559668,41.47,82458.66,0.0,0.96998,2e-05,4.97815]
[1778065559717,41.47,82458.66,0.0,0.96998,2e-05,4.97815]
[1778065562108,41.47,82463.09,0.0,0.97008,2e-05,4.96533]
[1778065564122,41.48,82455.55,0.0,0.96991,2e-05,4.98857]
[1778065565662,41.48,82455.68,0.0,0.96991,2e-05,4.98836]
[1778065565724,41.48,82455.68,0.0,0.96991,2e-05,4.98836]
[1778065566890,41.48,82452.02,0.0,0.96982,2e-05,4.99964]
[1778065566910,41.48,82452.02,0.0,0.96982,2e-05,4.99964]
[1778065567143,41.48,82451.59,0.0,0.96981,2e-05,5.00111]
[1778065569157,41.48,82445.19,0.0,0.96967,2e-05,5.02088]
[1778065570216,41.48,82445.19,0.0,0.96967,2e-05,5.02088]
[1778065570353,41.48,82445.19,0.0,0.96967,2e-05,5.02088]
[1778065574036,41.48,82442.46,0.0,0.96958,2e-05,5.03204]
[1778065574080,41.48,82442.46,0.0,0.96958,2e-05,5.03204]
[1778065574195,41.49,82441.97,0.0,0.96957,2e-05,5.03423]
[1778065576723,41.49,82438.64,0.0,0.96948,2e-05,5.04579]
[1778065576773,41.49,82438.64,0.0,0.96948,2e-05,5.04579]
[1778065581812,41.5,82436.88,0.0,0.96942,2e-05,5.05447]
[1778065581896,41.5,82436.88,0.0,0.96942,2e-05,5.05447]
[1778065582156,41.5,82436.88,0.0,0.96942,2e-05,5.05447]
[1778065582206,41.5,82436.88,0.0,0.96942,2e-05,5.05447]
[1778065582251,41.5,82436.29,0.0,0.9694,2e-05,5.05692]
[1778065586361,41.5,82436.06,0.0,0.96938,2e-05,5.05955]
[1778065586486,41.5,82436.06,0.0,0.96938,2e-05,5.05955]
[1778065592321,41.51,82438.35,0.0,0.96941,2e-05,5.05433]
[1778065592763,41.51,82438.35,0.0,0.96941,2e-05,5.05433]
[1778065592818,41.51,82438.35,0.0,0.96941,2e-05,5.05433]
[1778065593284,41.51,82438.35,0.0,0.96941,2e-05,5.05433]
[1778065593415,41.51,82438.35,0.0,0.96941,2e-05,5.05433]
[1778065593445,41.52,82437.25,0.0,0.96938,2e-05,5.05898]
[1778065597287,41.52,82437.1,0.0,0.96937,2e-05,5.06072]
[1778065597337,41.52,82437.1,0.0,0.96937,2e-05,5.06072]
[1778065597434,41.52,82442.06,0.0,0.96947,2e-05,5.04683]
[1778065598034,41.52,82442.06,0.0,0.96947,2e-05,5.04683]
[1778065598085,41.52,82442.06,0.0,0.96947,2e-05,5.04683]
[1778065598363,41.52,82443.49,0.0,0.9695,2e-05,5.04312]
[1778065603398,41.53,82455.39,0.0,0.96975,2e-05,5.00904]
[1778065604675,41.53,82455.4,0.0,0.96975,2e-05,5.00914]
[1778065604742,41.53,82455.4,0.0,0.96975,2e-05,5.00914]
[1778065609049,41.53,82451.04,0.0,0.96965,2e-05,5.02284]
[1778065609146,41.53,82451.04,0.0,0.96965,2e-05,5.02284]
[1778065609537,41.53,82451.04,0.0,0.96965,2e-05,5.02284]
[1778065609566,41.53,82451.04,0.0,0.96965,2e-05,5.02284]
[1778065610449,41.53,82449.03,0.0,0.9696,2e-05,5.02974]
[1778065613470,41.54,82444.82,0.0,0.96949,2e-05,5.04461]
[1778065614533,41.54,82444.82,0.0,0.96949,2e-05,5.04461]
[1778065614585,41.54,82444.82,0.0,0.96949,2e-05,5.04461]
[1778065620460,41.54,82440.05,0.0,0.96936,2e-05,5.06184]
[1778065620520,41.54,82440.05,0.0,0.96936,2e-05,5.06184]
[1778065621026,41.55,82439.95,0.0,0.96935,2e-05,5.06278]
[1778065621078,41.55,82439.95,0.0,0.96935,2e-05,5.06278]
[1778065621526,41.55,82441.29,0.0,0.96938,2e-05,5.05931]
[1778065625480,41.55,82441.7,0.0,0.96938,2e-05,5.05996]
[1778065625532,41.55,82441.7,0.0,0.96938,2e-05,5.05996]
[1778065628575,41.56,82435.82,0.0,0.96922,2e-05,5.08049]
[1778065628836,41.56,82435.82,0.0,0.96922,2e-05,5.08049]
[1778065628883,41.56,82435.82,0.0,0.96922,2e-05,5.08049]
[1778065629582,41.56,82430.26,0.0,0.96909,2e-05,5.09815]
[1778065631312,41.56,82429.93,0.0,0.96908,2e-05,5.09972]
[1778065631363,41.56,82429.93,0.0,0.96908,2e-05,5.09972]
[1778065631596,41.56,82429.77,0.0,0.96907,2e-05,5.10077]
[1778065634617,41.57,82418.12,0.0,0.96879,2e-05,5.13832]
[1778065635312,41.57,82418.12,0.0,0.96879,2e-05,5.13832]
[1778065635366,41.57,82418.12,0.0,0.96879,2e-05,5.13832]
[1778065635624,41.57,82415.88,0.0,0.96873,2e-05,5.14574]
[1778065640659,41.57,82416.38,0.0,0.96873,2e-05,5.14656]
[1778065642589,41.57,82416.38,0.0,0.96873,2e-05,5.14656]
[1778065642638,41.57,82416.38,0.0,0.96873,2e-05,5.14656]
[1778065641666,41.57,82422.82,0.0,0.96887,2e-05,5.12715]
[1778065643445,41.57,82422.82,0.0,0.96887,2e-05,5.12715]
[1778065643585,41.57,82422.82,0.0,0.96887,2e-05,5.12715]
[1778065643642,41.58,82424.63,0.0,0.96891,2e-05,5.1226]
[1778065648717,41.58,82427.9,0.0,0.96896,2e-05,5.11519]
[1778065650780,41.58,82426.8,0.0,0.96894,2e-05,5.11911]
[1778065650832,41.58,82426.8,0.0,0.96894,2e-05,5.11911]
[1778065656773,41.59,82425.51,0.0,0.96889,2e-05,5.12403]
[1778065659787,41.59,82425.22,0.0,0.96888,2e-05,5.12597]
[1778065659839,41.59,82425.22,0.0,0.96888,2e-05,5.12597]
[1778065659880,41.59,82425.22,0.0,0.96888,2e-05,5.12597]
[1778065659928,41.59,82425.22,0.0,0.96888,2e-05,5.12597]
[1778065659940,41.6,82425.18,0.0,0.96888,2e-05,5.12661]
[1778065665952,41.6,82424.49,0.0,0.96884,2e-05,5.13132]
[1778065666009,41.6,82424.49,0.0,0.96884,2e-05,5.13132]
[1778065667850,41.61,82416.04,0.0,0.96863,2e-05,5.1589]
[1778065670871,41.61,82410.43,0.0,0.96849,2e-05,5.17767]
[1778065671808,41.61,82410.43,0.0,0.96849,2e-05,5.17767]
[1778065671857,41.61,82410.43,0.0,0.96849,2e-05,5.17767]
[1778065673035,41.61,82408.61,0.0,0.96845,2e-05,5.18375]
[1778065673086,41.61,82408.61,0.0,0.96845,2e-05,5.18375]
[1778065673156,41.61,82405.66,0.0,0.96838,2e-05,5.19333]
[1778065678927,41.62,82406.13,0.0,0.96837,2e-05,5.19428]
[1778065680238,41.62,82406.13,0.0,0.96837,2e-05,5.19428]
[1778065680290,41.62,82406.13,0.0,0.96837,2e-05,5.19428]
[1778065682955,41.62,82401.88,0.0,0.96826,2e-05,5.20914]
[1778065686030,41.62,82400.88,0.0,0.96823,2e-05,5.21301]
[1778065686047,41.62,82400.88,0.0,0.96823,2e-05,5.21301]
[1778065686433,41.62,82400.88,0.0,0.96823,2e-05,5.21301]
[1778065686476,41.62,82400.88,0.0,0.96823,2e-05,5.21301]
[1778065686567,41.62,82400.91,0.0,0.96822,2e-05,5.21365]
[1778065687994,41.63,82405.35,0.0,0.96832,2e-05,5.20019]
[1778065693032,41.63,82410.91,0.0,0.96844,2e-05,5.18488]
[1778065697217,41.63,82407.82,0.0,0.96836,2e-05,5.19573]
[1778065699074,41.64,82400.27,0.0,0.96817,2e-05,5.22043]
[1778065704109,41.64,82400.98,0.0,0.96818,2e-05,5.22]
[1778065706975,41.64,82401.75,0.0,0.96819,2e-05,5.21831]
[1778065707026,41.64,82401.75,0.0,0.96819,2e-05,5.21831]
[1778065707130,41.64,82402.7,0.0,0.96821,2e-05,5.21571]
[1778065710743,41.64,82404.57,0.0,0.96824,2e-05,5.21099]
[1778065710789,41.64,82404.57,0.0,0.96824,2e-05,5.21099]
[1778065714179,41.65,82412.43,0.0,0.96843,2e-05,5.18539]
[1778065716037,41.65,82411.64,0.0,0.96841,2e-05,5.18825]
[1778065716071,41.65,82411.64,0.0,0.96841,2e-05,5.18825]
[1778065716193,41.65,82409.74,0.0,0.96836,2e-05,5.19457]
[1778065721228,41.66,82412.18,0.0,0.96841,2e-05,5.18901]
[1778065723483,41.66,82411.4,0.0,0.96838,2e-05,5.19185]
[1778065728277,41.66,82416.45,0.0,0.96849,2e-05,5.17803]
[1778065730291,41.66,82428.66,0.0,0.96877,2e-05,5.14055]
[1778065731298,41.66,82439.07,0.0,0.96901,2e-05,5.10842]
[1778065732305,41.66,82436.43,0.0,0.96895,2e-05,5.11648]
[1778065732787,41.66,82436.43,0.0,0.96895,2e-05,5.11648]
[1778065732811,41.66,82436.43,0.0,0.96895,2e-05,5.11648]
[1778065733807,41.66,82438.26,0.0,0.96899,2e-05,5.1108]
[1778065733902,41.66,82438.26,0.0,0.96899,2e-05,5.1108]
[1778065734319,41.66,82438.27,0.0,0.96899,2e-05,5.11071]
[1778065736829,41.66,82439.41,0.0,0.96902,2e-05,5.1071]
[1778065739355,41.66,82430.67,0.0,0.96882,2e-05,5.13383]
[1778065741369,41.66,82429.83,0.0,0.96879,2e-05,5.13745]
[1778065743626,41.66,82432.37,0.0,0.96885,2e-05,5.12952]
[1778065743674,41.66,82432.37,0.0,0.96885,2e-05,5.12952]
[1778065743723,41.66,82434.35,0.0,0.9689,2e-05,5.12323]
[1778065748420,41.66,82430.27,0.0,0.96881,2e-05,5.13551]
[1778065753204,41.66,82433.57,0.0,0.96889,2e-05,5.12505]
[1778065753391,41.66,82433.57,0.0,0.96889,2e-05,5.12505]
[1778065753455,41.66,82434.98,0.0,0.96892,2e-05,5.12054]
[1778065756476,41.66,82439.83,0.0,0.96903,2e-05,5.10601]
[1778065757483,41.66,82444.07,0.0,0.96913,2e-05,5.09295]
[1778065760504,41.66,82440.5,0.0,0.96904,2e-05,5.1038]
[1778065765539,41.66,82440.85,0.0,0.96905,2e-05,5.10247]
[1778065770574,41.66,82440.33,0.0,0.96904,2e-05,5.10389]
[1778065773598,41.66,82435.4,0.0,0.96895,2e-05,5.11615]
[1778065778633,41.66,82435.35,0.0,0.96895,2e-05,5.11597]
[1778065782661,41.66,82438.87,0.0,0.96903,2e-05,5.10493]
[1778065785686,41.66,82435.18,0.0,0.96895,2e-05,5.11613]
[1778065790720,41.66,82437.72,0.0,0.96901,2e-05,5.10804]
[1778065795757,41.66,82439.75,0.0,0.96906,2e-05,5.10162]
[1778065800793,41.66,82442.26,0.0,0.96911,2e-05,5.09377]
[1778065801800,41.66,82446.23,0.0,0.96921,2e-05,5.08159]
[1778065806836,41.66,82449.29,0.0,0.96927,2e-05,5.0723]
[1778065811872,41.66,82444.52,0.0,0.96917,2e-05,5.08693]
[1778065815899,41.66,82438.82,0.0,0.96904,2e-05,5.10435]
[1778065820934,41.66,82436.45,0.0,0.96898,2e-05,5.11138]
[1778065825969,41.65,82433.32,0.0,0.96891,2e-05,5.12064]
[1778065831302,41.65,82433.07,0.0,0.96891,2e-05,5.12109]
[1778065833019,41.65,82429.18,0.0,0.96884,2e-05,5.13007]
[1778065834027,41.65,82425.65,0.0,0.96876,2e-05,5.14085]
[1778065835147,41.65,82425.65,0.0,0.96876,2e-05,5.14085]
[1778065835162,41.65,82425.65,0.0,0.96876,2e-05,5.14085]
[1778065835248,41.65,82427.75,0.0,0.96881,2e-05,5.13425]
[1778065841077,41.66,82432.01,0.0,0.96889,2e-05,5.12295]
[1778065846112,41.66,82428.93,0.0,0.9688,2e-05,5.13497]
[1778065851147,41.67,82425.45,0.0,0.9687,2e-05,5.14815]
[1778065854233,41.67,82425.74,0.0,0.9687,2e-05,5.1482]
[1778065854281,41.67,82425.74,0.0,0.9687,2e-05,5.1482]
[1778065854334,41.67,82425.72,0.0,0.9687,2e-05,5.14873]
[1778065855573,41.67,82425.72,0.0,0.9687,2e-05,5.14873]
[1778065855689,41.67,82425.72,0.0,0.9687,2e-05,5.14873]
[1778065859413,41.68,82424.91,0.0,0.96867,2e-05,5.15307]
[1778065860254,41.68,82424.97,0.0,0.96867,2e-05,5.15331]
[1778065860306,41.68,82424.97,0.0,0.96867,2e-05,5.15331]
[1778065860355,41.68,82424.49,0.0,0.96865,2e-05,5.15525]
[1778065865246,41.68,82427.99,0.0,0.96871,2e-05,5.14675]
[1778065868271,41.69,82427.8,0.0,0.9687,2e-05,5.14829]
[1778065868322,41.69,82427.8,0.0,0.9687,2e-05,5.14829]
[1778065870280,41.69,82422.13,0.0,0.96857,2e-05,5.16658]
[1778065872294,41.69,82422.01,0.0,0.96856,2e-05,5.16739]
[1778065872342,41.69,82422.01,0.0,0.96856,2e-05,5.16739]
[1778065872479,41.69,82420.0,0.0,0.96851,2e-05,5.17405]
[1778065877062,41.69,82419.74,0.0,0.96849,2e-05,5.17655]
[1778065877099,41.69,82419.74,0.0,0.96849,2e-05,5.17655]
[1778065877440,41.69,82419.74,0.0,0.96849,2e-05,5.17655]
[1778065877541,41.7,82422.3,0.0,0.96855,2e-05,5.16905]
[1778065878336,41.7,82426.25,0.0,0.96864,2e-05,5.15667]
[1778065881357,41.7,82430.09,0.0,0.96873,2e-05,5.145]
[1778065886392,41.69,82430.54,0.0,0.96874,2e-05,5.143]
[1778065887077,41.69,82430.54,0.0,0.96874,2e-05,5.143]
[1778065887128,41.69,82430.54,0.0,0.96874,2e-05,5.143]
[1778065887399,41.69,82430.71,0.0,0.96875,2e-05,5.14235]
[1778065888215,41.69,82430.71,0.0,0.96875,2e-05,5.14235]
[1778065888269,41.69,82430.71,0.0,0.96875,2e-05,5.14235]
[1778065893441,41.69,82431.51,0.0,0.96879,2e-05,5.13641]
[1778065897572,41.69,82431.06,0.0,0.96878,2e-05,5.13747]
[1778065897624,41.69,82431.06,0.0,0.96878,2e-05,5.13747]
[1778065897725,41.69,82426.48,0.0,0.96868,2e-05,5.15135]
[1778065898768,41.69,82426.48,0.0,0.96868,2e-05,5.15135]
[1778065898820,41.69,82426.48,0.0,0.96868,2e-05,5.15135]
[1778065898921,41.69,82423.48,0.0,0.96861,2e-05,5.16046]
[1778065904519,41.69,82425.44,0.0,0.96866,2e-05,5.15365]
[1778065905201,41.69,82425.44,0.0,0.96866,2e-05,5.15365]
[1778065905253,41.69,82425.44,0.0,0.96866,2e-05,5.15365]
[1778065905547,41.69,82425.44,0.0,0.96866,2e-05,5.15365]
[1778065905599,41.69,82425.44,0.0,0.96866,2e-05,5.15365]
[1778065905621,41.69,82425.2,0.0,0.96865,2e-05,5.15426]
[1778065909429,41.69,82423.97,0.0,0.96863,2e-05,5.15764]
[1778065909509,41.69,82423.97,0.0,0.96863,2e-05,5.15764]
[1778065909576,41.69,82423.97,0.0,0.96863,2e-05,5.15764]
[1778065909616,41.69,82423.97,0.0,0.96863,2e-05,5.15764]
[1778065909677,41.69,82424.55,0.0,0.96864,2e-05,5.15557]
[1778065915350,41.69,82424.86,0.0,0.96865,2e-05,5.15421]
[1778065915393,41.69,82424.86,0.0,0.96865,2e-05,5.15421]
[1778065915603,41.69,82423.92,0.0,0.96863,2e-05,5.15684]
[1778065916329,41.69,82423.92,0.0,0.96863,2e-05,5.15684]
[1778065916375,41.69,82423.92,0.0,0.96863,2e-05,5.15684]
[1778065921645,41.68,82424.64,0.0,0.96866,2e-05,5.1538]
[1778065922162,41.68,82424.64,0.0,0.96866,2e-05,5.1538]
[1778065922214,41.68,82424.64,0.0,0.96866,2e-05,5.1538]
[1778065922918,41.68,82424.64,0.0,0.96866,2e-05,5.1538]
[1778065922970,41.68,82424.64,0.0,0.96866,2e-05,5.1538]
[1778065923019,41.68,82425.76,0.0,0.96868,2e-05,5.15008]
[1778065928694,41.68,82426.08,0.0,0.9687,2e-05,5.14847]
[1778065929150,41.68,82426.08,0.0,0.9687,2e-05,5.14847]
[1778065929223,41.68,82426.08,0.0,0.9687,2e-05,5.14847]
[1778065929588,41.68,82426.08,0.0,0.9687,2e-05,5.14847]
[1778065929640,41.68,82426.08,0.0,0.9687,2e-05,5.14847]
[1778065929701,41.68,82426.4,0.0,0.96871,2e-05,5.14724]
[1778065930708,41.68,82415.52,0.0,0.96845,2e-05,5.18137]
[1778065932722,41.68,82414.03,0.0,0.96841,2e-05,5.18683]
[1778065933233,41.68,82414.03,0.0,0.96841,2e-05,5.18683]
[1778065935722,41.69,82413.76,0.0,0.9684,2e-05,5.1885]
[1778065935773,41.69,82413.76,0.0,0.9684,2e-05,5.1885]
[1778065937757,41.69,82409.89,0.0,0.9683,2e-05,5.20173]
[1778065939771,41.69,82407.44,0.0,0.96823,2e-05,5.21011]
[1778065941014,41.69,82407.44,0.0,0.96823,2e-05,5.21011]
[1778065941065,41.69,82406.71,0.0,0.96821,2e-05,5.21275]
[1778065946820,41.69,82405.91,0.0,0.9682,2e-05,5.21496]
[1778065948997,41.69,82404.81,0.0,0.96817,2e-05,5.21814]
[1778065949040,41.69,82404.81,0.0,0.96817,2e-05,5.21814]
[1778065953869,41.69,82401.49,0.0,0.96812,2e-05,5.22483]
[1778065954876,41.69,82397.96,0.0,0.96803,2e-05,5.23618]
[1778065955883,41.69,82395.27,0.0,0.96797,2e-05,5.2449]
[1778065956556,41.69,82395.27,0.0,0.96797,2e-05,5.2449]
[1778065956560,41.69,82395.27,0.0,0.96797,2e-05,5.2449]
[1778065961925,41.69,82393.11,0.0,0.9679,2e-05,5.25341]
[1778065962155,41.69,82393.11,0.0,0.9679,2e-05,5.25341]
[1778065962203,41.69,82393.11,0.0,0.9679,2e-05,5.25341]
[1778065962932,41.69,82396.6,0.0,0.96798,2e-05,5.24278]
[1778065965953,41.7,82393.85,0.0,0.96791,2e-05,5.25228]
[1778065967130,41.7,82392.6,0.0,0.96788,2e-05,5.25647]
[1778065967356,41.7,82392.6,0.0,0.96788,2e-05,5.25647]
[1778065969981,41.7,82387.23,0.0,0.96775,2e-05,5.27413]
[1778065970988,41.7,82384.69,0.0,0.96768,2e-05,5.28235]
[1778065971995,41.7,82378.09,0.0,0.96753,2e-05,5.30335]
[1778065973003,41.7,82373.25,0.0,0.96741,2e-05,5.31881]
[1778065973670,41.7,82373.25,0.0,0.96741,2e-05,5.31881]
[1778065973720,41.7,82373.25,0.0,0.96741,2e-05,5.31881]
[1778065974009,41.7,82376.57,0.0,0.96749,2e-05,5.3085]
[1778065975016,41.7,82379.83,0.0,0.96756,2e-05,5.29842]
[1778065975418,41.7,82379.83,0.0,0.96756,2e-05,5.29842]
[1778065975468,41.7,82379.83,0.0,0.96756,2e-05,5.29842]
[1778065977032,41.7,82384.29,0.0,0.96767,2e-05,5.28481]
[1778065981912,41.7,82384.22,0.0,0.96768,2e-05,5.28355]
[1778065981960,41.7,82384.22,0.0,0.96768,2e-05,5.28355]
[1778065985107,41.7,82386.33,0.0,0.96774,2e-05,5.27547]
[1778065985158,41.7,82386.33,0.0,0.96774,2e-05,5.27547]
[1778065985193,41.7,82386.33,0.0,0.96774,2e-05,5.27547]
[1778065986096,41.69,82387.14,0.0,0.96776,2e-05,5.27258]
[1778065986828,41.69,82387.14,0.0,0.96776,2e-05,5.27258]
[1778065986857,41.69,82387.14,0.0,0.96776,2e-05,5.27224]
[1778065990828,41.69,82385.91,0.0,0.96774,2e-05,5.27542]
[1778065990880,41.69,82385.91,0.0,0.96774,2e-05,5.27542]
[1778065995159,41.69,82392.37,0.0,0.9679,2e-05,5.25308]
[1778065996166,41.69,82402.29,0.0,0.96814,2e-05,5.22179]
[1778065997173,41.69,82404.75,0.0,0.9682,2e-05,5.21388]
[1778065998569,41.69,82404.75,0.0,0.9682,2e-05,5.21388]
[1778065998616,41.69,82404.75,0.0,0.9682,2e-05,5.21388]
[1778065999272,41.69,82401.67,0.0,0.96813,2e-05,5.22324]
[1778065999316,41.69,82401.67,0.0,0.96813,2e-05,5.22324]
[1778065999520,41.68,82400.02,0.0,0.96809,2e-05,5.22814]
[1778066002514,41.68,82397.47,0.0,0.96804,2e-05,5.23558]
[1778066002566,41.68,82397.47,0.0,0.96804,2e-05,5.23558]
[1778066003038,41.68,82397.47,0.0,0.96804,2e-05,5.23558]
[1778066008251,41.68,82395.86,0.0,0.96801,2e-05,5.23869]
[1778066012279,41.68,82402.89,0.0,0.9682,2e-05,5.21292]
[1778066013286,41.68,82408.54,0.0,0.96834,2e-05,5.19511]
[1778066014138,41.68,82408.54,0.0,0.96834,2e-05,5.19511]
[1778066014185,41.68,82408.54,0.0,0.96834,2e-05,5.19511]
[1778066014809,41.68,82408.54,0.0,0.96834,2e-05,5.19511]
[1778066014891,41.68,82408.54,0.0,0.96834,2e-05,5.19511]
[1778066014992,41.67,82409.16,0.0,0.96835,2e-05,5.19279]
[1778066020338,41.67,82407.42,0.0,0.96832,2e-05,5.19721]
[1778066024116,41.67,82406.7,0.0,0.96831,2e-05,5.19904]
[1778066024201,41.67,82408.71,0.0,0.96835,2e-05,5.19259]
[1778066029366,41.67,82409.32,0.0,0.96838,2e-05,5.18972]
[1778066029409,41.67,82409.32,0.0,0.96838,2e-05,5.18972]
[1778066030251,41.67,82411.36,0.0,0.96843,2e-05,5.1832]
[1778066030303,41.67,82411.36,0.0,0.96843,2e-05,5.1832]
[1778066030411,41.67,82412.0,0.0,0.96844,2e-05,5.18104]
[1778066035470,41.67,82410.6,0.0,0.96841,2e-05,5.1847]
[1778066035588,41.67,82410.6,0.0,0.96841,2e-05,5.1847]
[1778066041490,41.66,82411.3,0.0,0.96844,2e-05,5.1813]
[1778066045568,41.66,82407.54,0.0,0.96835,2e-05,5.19246]
[1778066045620,41.66,82407.54,0.0,0.96835,2e-05,5.19246]
[1778066046490,41.66,82405.47,0.0,0.96831,2e-05,5.19871]
[1778066046541,41.66,82405.47,0.0,0.96831,2e-05,5.19871]
[1778066046551,41.66,82405.24,0.0,0.9683,2e-05,5.19922]
[1778066049546,41.66,82400.11,0.0,0.96819,2e-05,5.21456]
[1778066052540,41.66,82401.72,0.0,0.96823,2e-05,5.2091]
[1778066052592,41.66,82401.72,0.0,0.96823,2e-05,5.2091]
[1778066055588,41.66,82393.84,0.0,0.96805,2e-05,5.23278]
[1778066060627,41.66,82392.14,0.0,0.96801,2e-05,5.23802]
[1778066062570,41.66,82392.24,0.0,0.96802,2e-05,5.23744]
[1778066062622,41.66,82392.24,0.0,0.96802,2e-05,5.23744]
[1778066063369,41.66,82389.4,0.0,0.96795,2e-05,5.24605]
[1778066063414,41.66,82389.4,0.0,0.96795,2e-05,5.24605]
[1778066063648,41.65,82391.74,0.0,0.96801,2e-05,5.23845]
[1778066065662,41.65,82397.11,0.0,0.96814,2e-05,5.22116]
[1778066070697,41.65,82399.31,0.0,0.9682,2e-05,5.21313]
[1778066073381,41.65,82396.15,0.0,0.96814,2e-05,5.21977]
[1778066073433,41.65,82396.15,0.0,0.96814,2e-05,5.21977]
[1778066078753,41.65,82396.62,0.0,0.96816,2e-05,5.21691]
[1778066083788,41.64,82398.05,0.0,0.96821,2e-05,5.21131]
[1778066084216,41.64,82398.05,0.0,0.96821,2e-05,5.21131]
[1778066084268,41.64,82398.05,0.0,0.96821,2e-05,5.21131]
[1778066084948,41.64,82398.05,0.0,0.96821,2e-05,5.21131]
[1778066084996,41.64,82398.05,0.0,0.96821,2e-05,5.21131]
[1778066085080,41.64,82397.34,0.0,0.96819,2e-05,5.21308]
[1778066090837,41.64,82397.41,0.0,0.9682,2e-05,5.21177]
[1778066094800,41.64,82397.83,0.0,0.96822,2e-05,5.2098]
[1778066094847,41.64,82397.83,0.0,0.96822,2e-05,5.2098]
[1778066099900,41.63,82406.62,0.0,0.96843,2e-05,5.18105]
[1778066101052,41.63,82406.62,0.0,0.96843,2e-05,5.18105]
[1778066101103,41.63,82406.62,0.0,0.96843,2e-05,5.18105]
[1778066101691,41.63,82408.45,0.0,0.96848,2e-05,5.17521]
[1778066101743,41.63,82408.45,0.0,0.96848,2e-05,5.17521]
[1778066102124,41.63,82408.45,0.0,0.96848,2e-05,5.17521]
[1778066102921,41.63,82409.7,0.0,0.96851,2e-05,5.17103]
[1778066105341,41.63,82406.31,0.0,0.96843,2e-05,5.18127]
[1778066105390,41.63,82406.31,0.0,0.96843,2e-05,5.18127]
[1778066110977,41.63,82405.15,0.0,0.96841,2e-05,5.18383]
[1778066116012,41.63,82404.88,0.0,0.96841,2e-05,5.18381]
[1778066117530,41.63,82405.5,0.0,0.96843,2e-05,5.18172]
[1778066117575,41.63,82405.5,0.0,0.96843,2e-05,5.18172]
[1778066118891,41.63,82404.93,0.0,0.96842,2e-05,5.18333]
[1778066119028,41.63,82404.93,0.0,0.96842,2e-05,5.18333]
[1778066119033,41.63,82404.64,0.0,0.96841,2e-05,5.18406]
[1778066123594,41.63,82406.41,0.0,0.96846,2e-05,5.17789]
[1778066123643,41.63,82406.41,0.0,0.96846,2e-05,5.17789]
[1778066126082,41.62,82413.19,0.0,0.96862,2e-05,5.15643]
[1778066126510,41.62,82413.19,0.0,0.96862,2e-05,5.15643]
[1778066126562,41.62,82413.19,0.0,0.96862,2e-05,5.15643]
[1778066127089,41.62,82418.8,0.0,0.96875,2e-05,5.13897]
[1778066127330,41.62,82418.8,0.0,0.96875,2e-05,5.13897]
[1778066127544,41.62,82418.8,0.0,0.96875,2e-05,5.13897]
[1778066128096,41.62,82419.0,0.0,0.96875,2e-05,5.13827]
[1778066133131,41.62,82419.64,0.0,0.96879,2e-05,5.13318]
[1778066134527,41.62,82420.6,0.0,0.96881,2e-05,5.13015]
[1778066136152,41.62,82425.47,0.0,0.96892,2e-05,5.11502]
[1778066137159,41.62,82431.56,0.0,0.96906,2e-05,5.09627]
[1778066139189,41.62,82433.47,0.0,0.96911,2e-05,5.09041]
[1778066139231,41.62,82433.47,0.0,0.96911,2e-05,5.09041]
[1778066139236,41.62,82435.68,0.0,0.96916,2e-05,5.08365]
[1778066145216,41.62,82436.25,0.0,0.96917,2e-05,5.08203]
[1778066148236,41.62,82443.68,0.0,0.96934,2e-05,5.05941]
[1778066149133,41.62,82443.68,0.0,0.96934,2e-05,5.05941]
[1778066149185,41.62,82443.68,0.0,0.96934,2e-05,5.05941]
[1778066152264,41.62,82452.63,0.0,0.96954,2e-05,5.03245]
[1778066154278,41.62,82458.66,0.0,0.96968,2e-05,5.01436]
[1778066155837,41.62,82458.66,0.0,0.96968,2e-05,5.01436]
[1778066155888,41.62,82458.66,0.0,0.96968,2e-05,5.01436]
[1778066155967,41.63,82456.87,0.0,0.96963,2e-05,5.02006]
[1778066159125,41.63,82456.63,0.0,0.96963,2e-05,5.02091]
[1778066160320,41.63,82462.98,0.0,0.96977,2e-05,5.00202]
[1778066162334,41.63,82458.72,0.0,0.96967,2e-05,5.01523]
[1778066164804,41.63,82458.21,0.0,0.96966,2e-05,5.0169]
[1778066164968,41.63,82458.21,0.0,0.96966,2e-05,5.0169]
[1778066165035,41.63,82458.92,0.0,0.96967,2e-05,5.01498]
[1778066167623,41.63,82457.67,0.0,0.96964,2e-05,5.01889]
[1778066167658,41.63,82461.91,0.0,0.96974,2e-05,5.00614]
[1778066168377,41.63,82474.75,0.0,0.97002,2e-05,4.96749]
[1778066169384,41.63,82476.52,0.0,0.97006,2e-05,4.96237]
[1778066174419,41.63,82478.08,0.0,0.97009,2e-05,4.95867]
[1778066175426,41.63,82482.07,0.0,0.97018,2e-05,4.9469]
[1778066180461,41.64,82481.65,0.0,0.97016,2e-05,4.94935]
[1778066183482,41.64,82472.07,0.0,0.96994,2e-05,4.97886]
[1778066185293,41.64,82468.92,0.0,0.96987,2e-05,4.98871]
[1778066185496,41.64,82462.71,0.0,0.96973,2e-05,5.0075]
[1778066186503,41.64,82456.48,0.0,0.96959,2e-05,5.02653]
[1778066190534,41.64,82462.02,0.0,0.96971,2e-05,5.01012]
[1778066195569,41.64,82459.54,0.0,0.96966,2e-05,5.01559]
[1778066200604,41.64,82458.21,0.0,0.96963,2e-05,5.02026]
[1778066202618,41.64,82451.42,0.0,0.96947,2e-05,5.0411]
[1778066203625,41.64,82443.25,0.0,0.96929,2e-05,5.06608]
[1778066204632,41.64,82432.88,0.0,0.96905,2e-05,5.09786]
[1778066205639,41.64,82432.76,0.0,0.96905,2e-05,5.0982]
[1778066207653,41.64,82437.13,0.0,0.96915,2e-05,5.08476]
[1778066212688,41.64,82435.72,0.0,0.96911,2e-05,5.08904]
[1778066217723,41.64,82433.58,0.0,0.96907,2e-05,5.09551]
[1778066220744,41.64,82422.49,0.0,0.96881,2e-05,5.12952]
[1778066222758,41.64,82429.48,0.0,0.96897,2e-05,5.10786]
[1778066225779,41.64,82434.36,0.0,0.96909,2e-05,5.09276]
[1778066226995,41.64,82434.36,0.0,0.96909,2e-05,5.09276]
[1778066227130,41.64,82434.36,0.0,0.96909,2e-05,5.09276]
[1778066227175,41.64,82442.08,0.0,0.96926,2e-05,5.06914]
[1778066232828,41.64,82442.08,0.0,0.96926,2e-05,5.06922]
[1778066235850,41.64,82450.16,0.0,0.96945,2e-05,5.04466]
[1778066236856,41.64,82457.28,0.0,0.96961,2e-05,5.02307]
[1778066238870,41.64,82462.11,0.0,0.96971,2e-05,5.00861]
[1778066241333,41.64,82461.63,0.0,0.9697,2e-05,5.01019]
[1778066240894,41.64,82499.45,0.0,0.97054,2e-05,4.89667]
[1778066241896,41.64,82540.94,0.0,0.97144,2e-05,4.77487]
[1778066242461,41.64,82540.94,0.0,0.97144,2e-05,4.77487]
[1778066242906,41.65,82531.33,0.0,0.97123,2e-05,4.80339]
[1778066243722,41.65,82531.33,0.0,0.97123,2e-05,4.80339]
[1778066243913,41.65,82527.97,0.0,0.97116,2e-05,4.81382]
[1778066244920,41.65,82528.61,0.0,0.97117,2e-05,4.81243]
[1778066249990,41.65,82524.38,0.0,0.97106,2e-05,4.82722]
[1778066250970,41.66,82540.72,0.0,0.97141,2e-05,4.77966]
[1778066251977,41.66,82551.59,0.0,0.97165,2e-05,4.74573]
[1778066252984,41.66,82558.09,0.0,0.97179,2e-05,4.72736]
[1778066253991,41.66,82560.12,0.0,0.97182,2e-05,4.72205]
[1778066256008,41.66,82571.53,0.0,0.97206,2e-05,4.69028]
[1778066257012,41.66,82580.21,0.0,0.97223,2e-05,4.66591]
[1778066258019,41.67,82586.26,0.0,0.97236,2e-05,4.64922]
[1778066260033,41.67,82582.21,0.0,0.97226,2e-05,4.66232]
[1778066262047,41.67,82575.81,0.0,0.97211,2e-05,4.6829]
[1778066266076,41.68,82570.19,0.0,0.97197,2e-05,4.70177]
[1778066271111,41.69,82555.72,0.0,0.97164,2e-05,4.7469]
[1778066272118,41.69,82552.55,0.0,0.97157,2e-05,4.7567]
[1778066274132,41.69,82559.46,0.0,0.97171,2e-05,4.7377]
[1778066277153,41.7,82567.07,0.0,0.97186,2e-05,4.71739]
[1778066279168,41.7,82573.85,0.0,0.972,2e-05,4.69903]
[1778066284203,41.71,82575.61,0.0,0.97201,2e-05,4.6972]
[1778066287224,41.71,82569.36,0.0,0.97186,2e-05,4.71716]
[1778066292259,41.72,82567.63,0.0,0.97181,2e-05,4.72519]
[1778066297294,41.73,82571.11,0.0,0.97186,2e-05,4.71811]
[1778066301322,41.73,82576.63,0.0,0.97196,2e-05,4.70458]
[1778066306357,41.74,82575.44,0.0,0.97191,2e-05,4.71108]
[1778066310385,41.75,82581.71,0.0,0.97202,2e-05,4.69542]
[1778066311392,41.75,82577.3,0.0,0.97194,2e-05,4.70617]
[1778066313406,41.75,82568.35,0.0,0.97174,2e-05,4.73327]
[1778066315420,41.75,82558.34,0.0,0.97152,2e-05,4.7635]
[1778066317434,41.76,82552.33,0.0,0.97139,2e-05,4.78206]
[1778066319448,41.76,82545.16,0.0,0.97123,2e-05,4.80399]
[1778066323476,41.77,82555.02,0.0,0.97142,2e-05,4.77754]
[1778066326497,41.77,82549.41,0.0,0.97129,2e-05,4.7954]
[1778066328511,41.77,82542.91,0.0,0.97114,2e-05,4.81535]
[1778066332539,41.78,82534.53,0.0,0.97095,2e-05,4.84164]
[1778066334892,41.78,82527.33,0.0,0.97079,2e-05,4.86363]
[1778066335561,41.78,82520.77,0.0,0.97064,2e-05,4.88338]
[1778066340596,41.78,82525.16,0.0,0.97073,2e-05,4.87189]
[1778066342610,41.78,82519.83,0.0,0.97061,2e-05,4.8883]
[1778066346617,41.79,82519.73,0.0,0.9706,2e-05,4.88945]
[1778066346663,41.79,82519.73,0.0,0.9706,2e-05,4.88945]
[1778066346689,41.79,82519.77,0.0,0.9706,2e-05,4.88962]
[1778066347547,41.79,82519.77,0.0,0.9706,2e-05,4.88962]
[1778066347592,41.79,82519.77,0.0,0.9706,2e-05,4.88962]
[1778066350379,41.79,82519.83,0.0,0.97059,2e-05,4.89001]
[1778066350432,41.79,82517.08,0.0,0.97052,2e-05,4.89932]
[1778066350795,41.79,82517.08,0.0,0.97052,2e-05,4.89932]
[1778066350949,41.79,82517.08,0.0,0.97052,2e-05,4.89932]
[1778066351047,41.79,82517.28,0.0,0.97053,2e-05,4.89873]
[1778066351674,41.79,82542.29,0.0,0.97107,2e-05,4.82511]
[1778066352681,41.79,82554.07,0.0,0.97132,2e-05,4.79098]
[1778066353688,41.79,82554.62,0.0,0.97133,2e-05,4.78983]
[1778066355594,41.8,82555.61,0.0,0.97135,2e-05,4.78786]
[1778066355615,41.8,82555.61,0.0,0.97135,2e-05,4.78786]
[1778066360737,41.8,82562.13,0.0,0.97147,2e-05,4.77122]
[1778066363562,41.8,82560.08,0.0,0.97142,2e-05,4.77817]
[1778066363710,41.8,82560.08,0.0,0.97142,2e-05,4.77817]
[1778066364370,41.8,82560.08,0.0,0.97142,2e-05,4.77817]
[1778066364406,41.81,82555.53,0.0,0.97131,2e-05,4.79239]
[1778066364535,41.81,82555.53,0.0,0.97131,2e-05,4.79239]
[1778066368106,41.81,82554.47,0.0,0.97128,2e-05,4.79642]
[1778066368137,41.81,82554.47,0.0,0.97128,2e-05,4.79642]
[1778066368296,41.81,82552.75,0.0,0.97124,2e-05,4.80234]
[1778066370807,41.81,82546.82,0.0,0.97111,2e-05,4.82058]
[1778066371814,41.81,82540.85,0.0,0.97099,2e-05,4.83588]
[1778066372814,41.81,82540.85,0.0,0.97099,2e-05,4.83588]
[1778066372856,41.81,82540.85,0.0,0.97099,2e-05,4.83588]
[1778066373244,41.82,82536.97,0.0,0.9709,2e-05,4.84804]
[1778066373790,41.82,82536.97,0.0,0.9709,2e-05,4.84804]
[1778066373838,41.82,82536.97,0.0,0.9709,2e-05,4.84804]
[1778066379870,41.82,82536.21,0.0,0.97087,2e-05,4.85237]
[1778066380900,41.82,82536.21,0.0,0.97087,2e-05,4.85237]
[1778066380966,41.82,82536.21,0.0,0.97087,2e-05,4.85237]
[1778066381067,41.82,82531.96,0.0,0.97077,2e-05,4.86525]
[1778066381716,41.82,82531.96,0.0,0.97077,2e-05,4.86525]
[1778066381744,41.82,82531.96,0.0,0.97077,2e-05,4.86525]
[1778066386893,41.82,82530.06,0.0,0.97072,2e-05,4.87231]
[1778066387157,41.82,82530.06,0.0,0.97072,2e-05,4.87231]
[1778066387513,41.82,82530.06,0.0,0.97072,2e-05,4.87231]
[1778066387258,41.83,82530.48,0.0,0.97073,2e-05,4.87165]
[1778066387558,41.83,82530.48,0.0,0.97073,2e-05,4.87165]
[1778066393353,41.83,82526.85,0.0,0.97064,2e-05,4.88355]
[1778066393400,41.83,82526.85,0.0,0.97064,2e-05,4.88355]
[1778066393501,41.83,82528.93,0.0,0.97068,2e-05,4.87795]
[1778066393695,41.83,82528.93,0.0,0.97068,2e-05,4.87795]
[1778066393787,41.83,82528.93,0.0,0.97068,2e-05,4.87795]
[1778066399249,41.83,82525.27,0.0,0.97059,2e-05,4.88985]
[1778066399350,41.83,82525.15,0.0,0.97059,2e-05,4.89072]
[1778066399639,41.83,82525.15,0.0,0.97059,2e-05,4.89072]
[1778066400478,41.83,82525.15,0.0,0.97059,2e-05,4.89072]
[1778066400016,41.83,82524.11,0.0,0.97056,2e-05,4.89381]
[1778066400582,41.83,82524.11,0.0,0.97056,2e-05,4.89381]
[1778066406057,41.84,82521.65,0.0,0.9705,2e-05,4.90258]
[1778066407716,41.84,82520.94,0.0,0.97048,2e-05,4.90492]
[1778066407762,41.84,82520.94,0.0,0.97048,2e-05,4.90492]
[1778066408238,41.84,82520.94,0.0,0.97048,2e-05,4.90492]
[1778066408288,41.84,82520.94,0.0,0.97048,2e-05,4.90492]
[1778066408339,41.84,82521.39,0.0,0.97049,2e-05,4.90406]
[1778066412508,41.84,82522.33,0.0,0.97051,2e-05,4.90174]
[1778066412552,41.84,82524.56,0.0,0.97055,2e-05,4.8956]
[1778066412556,41.84,82524.56,0.0,0.97055,2e-05,4.8956]
[1778066412976,41.84,82524.56,0.0,0.97055,2e-05,4.8956]
[1778066413198,41.84,82524.56,0.0,0.97055,2e-05,4.8956]
[1778066413265,41.84,82528.68,0.0,0.97064,2e-05,4.88365]
[1778066415915,41.84,82530.9,0.0,0.97069,2e-05,4.87735]
[1778066415962,41.84,82530.9,0.0,0.97069,2e-05,4.87735]
[1778066416129,41.84,82533.11,0.0,0.97073,2e-05,4.87109]
[1778066417258,41.84,82533.11,0.0,0.97073,2e-05,4.87109]
[1778066417308,41.84,82533.11,0.0,0.97073,2e-05,4.87109]
[1778066420271,41.85,82535.54,0.0,0.97078,2e-05,4.86481]
[1778066420337,41.85,82535.54,0.0,0.97078,2e-05,4.86481]
[1778066420372,41.85,82537.45,0.0,0.97082,2e-05,4.85978]
[1778066420884,41.85,82537.45,0.0,0.97082,2e-05,4.85978]
[1778066421166,41.85,82541.85,0.0,0.97091,2e-05,4.84682]
[1778066421915,41.85,82541.85,0.0,0.97091,2e-05,4.84682]
[1778066421961,41.85,82541.85,0.0,0.97091,2e-05,4.84682]
[1778066422173,41.85,82545.79,0.0,0.97099,2e-05,4.83555]
[1778066425198,41.85,82550.26,0.0,0.97108,2e-05,4.82349]
[1778066426205,41.85,82559.24,0.0,0.97127,2e-05,4.79754]
[1778066427498,41.85,82559.24,0.0,0.97127,2e-05,4.79754]
[1778066427518,41.85,82559.24,0.0,0.97127,2e-05,4.79754]
[1778066427516,41.85,82556.7,0.0,0.97121,2e-05,4.80578]
[1778066428264,41.85,82556.7,0.0,0.97121,2e-05,4.80578]
[1778066428316,41.85,82556.7,0.0,0.97121,2e-05,4.80578]
[1778066428366,41.85,82556.76,0.0,0.97121,2e-05,4.80602]
[1778066431241,41.86,82562.23,0.0,0.97134,2e-05,4.78824]
[1778066434262,41.86,82569.67,0.0,0.97148,2e-05,4.76835]
[1778066434963,41.86,82569.67,0.0,0.97148,2e-05,4.76835]
[1778066435104,41.86,82569.67,0.0,0.97148,2e-05,4.76835]
[1778066435269,41.86,82574.71,0.0,0.97159,2e-05,4.75419]
[1778066435689,41.86,82574.71,0.0,0.97159,2e-05,4.75419]
[1778066435741,41.86,82574.71,0.0,0.97159,2e-05,4.75419]
[1778066439297,41.87,82583.59,0.0,0.97176,2e-05,4.73053]
[1778066441315,41.87,82594.21,0.0,0.97198,2e-05,4.70102]
[1778066445232,41.87,82591.39,0.0,0.9719,2e-05,4.71093]
[1778066445245,41.87,82591.39,0.0,0.9719,2e-05,4.71093]
[1778066445439,41.88,82590.85,0.0,0.97189,2e-05,4.71307]
[1778066446142,41.88,82590.85,0.0,0.97189,2e-05,4.71307]
[1778066446205,41.88,82590.85,0.0,0.97189,2e-05,4.71307]
[1778066448465,41.88,82595.68,0.0,0.97198,2e-05,4.7009]
[1778066449573,41.88,82595.68,0.0,0.97198,2e-05,4.7009]
[1778066449386,41.88,82634.35,0.0,0.97278,2e-05,4.59064]
[1778066450393,41.88,82657.82,0.0,0.97325,2e-05,4.52635]
[1778066451170,41.88,82657.82,0.0,0.97325,2e-05,4.52635]
[1778066451400,41.88,82667.07,0.0,0.97343,2e-05,4.50055]
[1778066452407,41.89,82667.42,0.0,0.97344,2e-05,4.49989]
[1778066454421,41.89,82661.93,0.0,0.97332,2e-05,4.51556]
[1778066457442,41.89,82674.7,0.0,0.97358,2e-05,4.48033]
[1778066458451,41.89,82681.05,0.0,0.9737,2e-05,4.46312]
[1778066459457,41.89,82695.99,0.0,0.974,2e-05,4.42192]
[1778066460464,41.9,82711.77,0.0,0.97428,2e-05,4.38215]
[1778066461471,41.91,82721.08,0.0,0.97444,2e-05,4.36068]
[1778066462478,41.92,82715.16,0.0,0.97429,2e-05,4.38105]
[1778066464493,41.94,82703.5,0.0,0.97401,2e-05,4.42047]
[1778066465500,41.94,82696.6,0.0,0.97387,2e-05,4.43976]
[1778066466507,41.94,82686.99,0.0,0.97368,2e-05,4.46628]
[1778066467514,41.95,82675.48,0.0,0.97343,2e-05,4.50126]
[1778066468521,41.95,82669.73,0.0,0.97331,2e-05,4.51745]
[1778066469528,41.95,82660.58,0.0,0.97313,2e-05,4.54316]
[1778066470535,41.95,82658.81,0.0,0.97309,2e-05,4.54898]
[1778066474563,41.96,82653.56,0.0,0.97296,2e-05,4.56709]
[1778066476577,41.98,82657.86,0.0,0.97298,2e-05,4.56388]
[1778066477584,41.98,82665.12,0.0,0.97312,2e-05,4.54435]
[1778066481612,41.99,82669.86,0.0,0.97319,2e-05,4.53453]
[1778066484147,41.99,82668.97,0.0,0.97317,2e-05,4.53723]
[1778066484196,41.99,82668.97,0.0,0.97317,2e-05,4.53723]
[1778066484633,41.99,82669.77,0.0,0.97319,2e-05,4.5351]
[1778066485357,41.99,82669.77,0.0,0.97319,2e-05,4.5351]
[1778066485407,41.99,82669.77,0.0,0.97319,2e-05,4.5351]
[1778066486647,41.99,82664.98,0.0,0.97309,2e-05,4.5487]
[1778066490261,41.99,82663.77,0.0,0.97306,2e-05,4.55224]
[1778066490332,41.99,82663.77,0.0,0.97306,2e-05,4.55224]
[1778066490433,41.99,82664.59,0.0,0.97308,2e-05,4.55009]
[1778066490736,41.99,82664.59,0.0,0.97308,2e-05,4.55009]
[1778066490784,41.99,82664.59,0.0,0.97308,2e-05,4.55009]
[1778066491682,41.99,82658.11,0.0,0.97296,2e-05,4.56577]
[1778066492689,41.99,82646.25,0.0,0.97272,2e-05,4.59919]
[1778066493698,41.99,82636.06,0.0,0.97251,2e-05,4.62801]
[1778066495552,41.99,82636.06,0.0,0.97251,2e-05,4.62801]
[1778066495595,41.99,82636.06,0.0,0.97251,2e-05,4.62801]
[1778066495628,41.99,82629.75,0.0,0.97239,2e-05,4.64434]
[1778066498531,41.99,82629.92,0.0,0.9724,2e-05,4.64293]
[1778066498573,41.99,82629.92,0.0,0.9724,2e-05,4.64293]
[1778066501362,42.04,82630.75,0.0,0.97228,2e-05,4.66021]
[1778066501414,42.04,82630.75,0.0,0.97228,2e-05,4.66021]
[1778066501638,42.04,82630.75,0.0,0.97228,2e-05,4.66021]
[1778066501463,42.05,82637.2,0.0,0.97236,2e-05,4.64921]
[1778066501690,42.05,82637.2,0.0,0.97236,2e-05,4.64921]
[1778066503767,42.07,82642.86,0.0,0.97242,2e-05,4.64049]
[1778066504774,42.09,82652.99,0.0,0.97259,2e-05,4.61853]
[1778066506282,42.09,82652.99,0.0,0.97259,2e-05,4.61853]
[1778066506302,42.09,82652.99,0.0,0.97259,2e-05,4.61853]
[1778066506443,42.09,82659.71,0.0,0.97271,2e-05,4.60103]
[1778066506788,42.09,82664.08,0.0,0.9728,2e-05,4.58874]
[1778066508109,42.09,82664.08,0.0,0.9728,2e-05,4.58874]
[1778066508160,42.09,82664.08,0.0,0.9728,2e-05,4.58874]
[1778066511901,42.1,82663.59,0.0,0.97277,2e-05,4.5932]
[1778066511950,42.1,82663.59,0.0,0.97277,2e-05,4.5932]
[1778066511953,42.1,82663.06,0.0,0.97275,2e-05,4.59544]
[1778066513338,42.1,82663.06,0.0,0.97275,2e-05,4.59544]
[1778066513390,42.1,82663.06,0.0,0.97275,2e-05,4.59544]
[1778066518616,42.1,82665.92,0.0,0.97281,2e-05,4.5873]
[1778066518641,42.1,82665.92,0.0,0.97281,2e-05,4.5873]
[1778066519321,42.1,82666.62,0.0,0.97283,2e-05,4.58533]
[1778066519336,42.1,82666.62,0.0,0.97283,2e-05,4.58533]
[1778066519524,42.1,82668.32,0.0,0.97286,2e-05,4.58057]
[1778066522900,42.1,82671.69,0.0,0.97293,2e-05,4.5712]
[1778066525497,42.1,82670.62,0.0,0.97291,2e-05,4.57423]
[1778066525511,42.1,82670.62,0.0,0.97291,2e-05,4.57423]
[1778066525652,42.1,82671.13,0.0,0.97292,2e-05,4.57286]
[1778066526874,42.1,82672.14,0.0,0.97294,2e-05,4.57003]
[1778066526920,42.1,82672.14,0.0,0.97294,2e-05,4.57003]
[1778066526976,42.1,82677.76,0.0,0.97305,2e-05,4.55434]
[1778066528980,42.1,82695.36,0.0,0.9734,2e-05,4.5055]
[1778066529951,42.1,82706.44,0.0,0.97362,2e-05,4.47501]
[1778066530958,42.1,82710.73,0.0,0.97371,2e-05,4.4634]
[1778066531965,42.11,82717.92,0.0,0.97385,2e-05,4.44386]
[1778066532972,42.11,82721.03,0.0,0.97391,2e-05,4.4356]
[1778066535998,42.11,82738.17,0.0,0.97424,2e-05,4.38965]
[1778066537005,42.11,82739.46,0.0,0.97426,2e-05,4.3865]
[1778066540026,42.11,82734.22,0.0,0.97415,2e-05,4.40184]
[1778066541033,42.11,82738.31,0.0,0.97423,2e-05,4.39104]
[1778066543002,42.11,82738.53,0.0,0.97423,2e-05,4.39079]
[1778066543054,42.11,82738.53,0.0,0.97423,2e-05,4.39079]
[1778066543103,42.11,82737.3,0.0,0.9742,2e-05,4.39449]
[1778066544054,42.12,82741.02,0.0,0.97427,2e-05,4.38472]
[1778066545061,42.12,82744.22,0.0,0.97433,2e-05,4.37639]
[1778066545972,42.12,82744.22,0.0,0.97433,2e-05,4.37639]
[1778066546036,42.12,82744.22,0.0,0.97433,2e-05,4.37639]
[1778066548066,42.12,82744.46,0.0,0.97433,2e-05,4.37649]
[1778066548114,42.12,82744.46,0.0,0.97433,2e-05,4.37649]
[1778066548167,42.12,82743.44,0.0,0.97431,2e-05,4.37963]
[1778066550663,42.12,82743.34,0.0,0.9743,2e-05,4.38026]
[1778066550705,42.12,82743.34,0.0,0.9743,2e-05,4.38026]
[1778066551606,42.12,82745.1,0.0,0.97433,2e-05,4.37585]
[1778066551751,42.12,82742.94,0.0,0.9743,2e-05,4.37991]
[1778066551796,42.12,82742.94,0.0,0.9743,2e-05,4.37991]
[1778066552110,42.12,82744.0,0.0,0.97432,2e-05,4.37704]
[1778066553117,42.12,82747.12,0.0,0.97438,2e-05,4.36895]
[1778066555132,42.13,82753.88,0.0,0.97451,2e-05,4.35143]
[1778066556139,42.13,82760.56,0.0,0.97463,2e-05,4.33383]
[1778066557146,42.13,82767.74,0.0,0.97476,2e-05,4.31497]
[1778066558153,42.13,82770.28,0.0,0.97481,2e-05,4.30863]
[1778066559621,42.13,82770.28,0.0,0.97481,2e-05,4.30863]
[1778066559625,42.14,82779.32,0.0,0.97494,2e-05,4.29008]
[1778066561131,42.14,82779.98,0.0,0.97496,2e-05,4.28831]
[1778066561176,42.16,82765.84,0.0,0.97465,2e-05,4.33129]
[1778066561895,42.16,82765.84,0.0,0.97465,2e-05,4.33129]
[1778066562183,42.16,82754.48,0.0,0.97443,2e-05,4.36235]
[1778066563190,42.16,82743.17,0.0,0.97421,2e-05,4.39339]
[1778066564197,42.16,82737.12,0.0,0.97409,2e-05,4.41018]
[1778066567219,42.16,82739.93,0.0,0.97414,2e-05,4.40345]
[1778066568226,42.16,82747.74,0.0,0.97428,2e-05,4.38255]
[1778066569233,42.16,82754.24,0.0,0.97441,2e-05,4.3653]
[1778066570538,42.16,82754.24,0.0,0.97441,2e-05,4.3653]
[1778066570598,42.17,82750.45,0.0,0.97433,2e-05,4.3763]
[1778066572453,42.17,82748.76,0.0,0.9743,2e-05,4.38088]
[1778066572485,42.17,82771.83,0.0,0.97473,2e-05,4.31995]
[1778066573262,42.17,82803.24,0.0,0.97533,2e-05,4.23631]
[1778066573828,42.17,82803.24,0.0,0.97533,2e-05,4.23631]
[1778066574269,42.17,82803.25,0.0,0.97532,2e-05,4.23674]
[1778066575276,42.17,82808.08,0.0,0.97541,2e-05,4.22459]
[1778066580315,42.25,82809.25,0.0,0.97522,2e-05,4.25141]
[1778066582329,42.27,82802.63,0.0,0.97505,2e-05,4.2753]
[1778066585351,42.27,82795.18,0.0,0.9749,2e-05,4.29672]
[1778066586358,42.27,82790.77,0.0,0.97481,2e-05,4.30901]
[1778066586930,42.27,82790.77,0.0,0.97481,2e-05,4.30901]
[1778066586983,42.27,82790.77,0.0,0.97481,2e-05,4.30901]
[1778066587365,42.27,82792.3,0.0,0.97484,2e-05,4.30543]
[1778066590662,42.29,82791.06,0.0,0.97478,2e-05,4.31394]
[1778066590713,42.29,82791.06,0.0,0.97478,2e-05,4.31394]
[1778066590386,42.3,82786.97,0.0,0.97467,2e-05,4.32939]
[1778066591393,42.31,82786.21,0.0,0.97463,2e-05,4.33591]
[1778066592400,42.31,82783.33,0.0,0.97457,2e-05,4.34405]
[1778066593407,42.31,82778.11,0.0,0.97446,2e-05,4.3585]
[1778066593921,42.31,82778.11,0.0,0.97446,2e-05,4.3585]
[1778066593973,42.31,82778.11,0.0,0.97446,2e-05,4.3585]
[1778066596827,42.32,82776.26,0.0,0.97442,2e-05,4.36462]
[1778066597435,42.32,82773.72,0.0,0.97437,2e-05,4.37183]
[1778066598364,42.32,82773.72,0.0,0.97437,2e-05,4.37183]
[1778066598408,42.32,82773.72,0.0,0.97437,2e-05,4.37183]
[1778066599449,42.32,82793.2,0.0,0.97474,2e-05,4.32026]
[1778066600456,42.32,82811.58,0.0,0.97508,2e-05,4.27169]
[1778066601463,42.32,82809.13,0.0,0.97503,2e-05,4.27915]
[1778066602470,42.32,82803.26,0.0,0.97492,2e-05,4.29475]
[1778066603477,42.33,82796.45,0.0,0.97478,2e-05,4.31389]
[1778066604492,42.33,82791.39,0.0,0.97469,2e-05,4.32741]
[1778066605491,42.33,82775.58,0.0,0.97438,2e-05,4.37031]
[1778066606498,42.33,82759.97,0.0,0.97407,2e-05,4.41331]
[1778066607505,42.33,82751.51,0.0,0.97391,2e-05,4.4366]
[1778066609519,42.33,82751.14,0.0,0.9739,2e-05,4.43807]
[1778066610526,42.33,82748.88,0.0,0.97385,2e-05,4.44446]
[1778066611533,42.33,82743.69,0.0,0.97376,2e-05,4.45632]
[1778066612540,42.33,82740.09,0.0,0.97369,2e-05,4.46637]
[1778066613547,42.33,82737.8,0.0,0.97364,2e-05,4.47282]
[1778066614344,42.33,82737.8,0.0,0.97364,2e-05,4.47282]
[1778066614453,42.33,82737.8,0.0,0.97364,2e-05,4.47282]
[1778066616568,42.33,82734.69,0.0,0.97358,2e-05,4.48185]
[1778066618233,42.33,82734.92,0.0,0.97358,2e-05,4.48137]
[1778066618283,42.33,82734.92,0.0,0.97358,2e-05,4.48137]
[1778066618582,42.33,82732.59,0.0,0.97353,2e-05,4.48792]
[1778066620785,42.34,82730.89,0.0,0.9735,2e-05,4.49273]
[1778066620596,42.34,82727.86,0.0,0.97344,2e-05,4.5012]
[1778066620877,42.34,82727.86,0.0,0.97344,2e-05,4.5012]
[1778066621603,42.34,82731.6,0.0,0.97351,2e-05,4.49102]
[1778066626638,42.34,82734.65,0.0,0.97357,2e-05,4.48332]
[1778066627004,42.34,82734.65,0.0,0.97357,2e-05,4.48332]
[1778066627052,42.34,82734.65,0.0,0.97357,2e-05,4.48332]
[1778066627396,42.34,82734.65,0.0,0.97357,2e-05,4.48332]
[1778066629969,42.34,82733.69,0.0,0.97355,2e-05,4.48638]
[1778066630666,42.34,82742.25,0.0,0.97371,2e-05,4.46305]
[1778066631679,42.34,82763.22,0.0,0.97412,2e-05,4.40612]
[1778066632686,42.34,82773.26,0.0,0.97431,2e-05,4.37926]
[1778066633693,42.34,82771.2,0.0,0.97427,2e-05,4.38515]
[1778066634745,42.34,82771.2,0.0,0.97427,2e-05,4.38515]
[1778066634794,42.34,82772.91,0.0,0.9743,2e-05,4.38085]
[1778066636091,42.34,82772.82,0.0,0.9743,2e-05,4.38142]
[1778066636726,42.34,82772.82,0.0,0.9743,2e-05,4.38142]
[1778066636801,42.34,82772.82,0.0,0.9743,2e-05,4.38142]
[1778066636786,42.34,82772.63,0.0,0.97429,2e-05,4.38226]
[1778066641444,42.35,82771.68,0.0,0.97427,2e-05,4.38608]
[1778066641455,42.35,82771.68,0.0,0.97427,2e-05,4.38608]
[1778066641749,42.35,82769.43,0.0,0.97422,2e-05,4.39247]
[1778066642402,42.35,82769.43,0.0,0.97422,2e-05,4.39247]
[1778066642453,42.35,82769.43,0.0,0.97422,2e-05,4.39247]
[1778066642756,42.35,82767.1,0.0,0.97417,2e-05,4.39908]
[1778066643763,42.35,82764.24,0.0,0.97412,2e-05,4.40711]
[1778066644401,42.35,82764.24,0.0,0.97412,2e-05,4.40711]
[1778066644452,42.35,82764.24,0.0,0.97412,2e-05,4.40711]
[1778066645777,42.35,82756.71,0.0,0.97396,2e-05,4.42811]
[1778066646492,42.35,82756.71,0.0,0.97396,2e-05,4.42811]
[1778066646536,42.35,82756.71,0.0,0.97396,2e-05,4.42811]
[1778066648798,42.35,82758.4,0.0,0.97399,2e-05,4.42423]
[1778066651681,42.35,82758.79,0.0,0.974,2e-05,4.42366]
[1778066651819,42.35,82763.1,0.0,0.97408,2e-05,4.4122]
[1778066651968,42.35,82763.1,0.0,0.97408,2e-05,4.4122]
[1778066652000,42.35,82763.1,0.0,0.97408,2e-05,4.4122]
[1778066652955,42.35,82763.1,0.0,0.97408,2e-05,4.4122]
[1778066653056,42.36,82766.84,0.0,0.97415,2e-05,4.40234]
[1778066653833,42.36,82774.8,0.0,0.9743,2e-05,4.38111]
[1778066656571,42.36,82776.34,0.0,0.97433,2e-05,4.37728]
[1778066656587,42.36,82776.34,0.0,0.97433,2e-05,4.37728]
[1778066656854,42.36,82773.4,0.0,0.97427,2e-05,4.38587]
[1778066661889,42.36,82774.55,0.0,0.97428,2e-05,4.3843]
[1778066663163,42.36,82774.55,0.0,0.97428,2e-05,4.3843]
[1778066663220,42.36,82774.55,0.0,0.97428,2e-05,4.3843]
[1778066663246,42.36,82774.55,0.0,0.97428,2e-05,4.3843]
[1778066663403,42.36,82774.55,0.0,0.97428,2e-05,4.3843]
[1778066663504,42.36,82777.61,0.0,0.97434,2e-05,4.37636]
[1778066663961,42.36,82785.57,0.0,0.97449,2e-05,4.35528]
[1778066664910,42.37,82787.84,0.0,0.97453,2e-05,4.34955]
[1778066665858,42.37,82787.84,0.0,0.97453,2e-05,4.34955]
[1778066666591,42.37,82787.84,0.0,0.97453,2e-05,4.34955]
[1778066666649,42.37,82784.71,0.0,0.97446,2e-05,4.35869]
[1778066667931,42.37,82782.33,0.0,0.97441,2e-05,4.36544]
[1778066670952,42.37,82777.09,0.0,0.97431,2e-05,4.38058]
[1778066672966,42.37,82774.01,0.0,0.97426,2e-05,4.38702]
[1778066678001,42.38,82772.66,0.0,0.97422,2e-05,4.39217]
[1778066679008,42.38,82769.43,0.0,0.97415,2e-05,4.4012]
[1778066680015,42.38,82763.65,0.0,0.97404,2e-05,4.41715]
[1778066683036,42.38,82757.72,0.0,0.97392,2e-05,4.43401]
[1778066685050,42.38,82752.93,0.0,0.97382,2e-05,4.44748]
[1778066688071,42.38,82748.98,0.0,0.97374,2e-05,4.45885]
[1778066690085,42.38,82754.37,0.0,0.97384,2e-05,4.44448]
[1778066691092,42.38,82758.42,0.0,0.97392,2e-05,4.43366]
[1778066695560,42.39,82753.19,0.0,0.97381,2e-05,4.44877]
[1778066696127,42.39,82749.91,0.0,0.97375,2e-05,4.45791]
[1778066700155,42.39,82745.46,0.0,0.97366,2e-05,4.47078]
[1778066701162,42.39,82742.3,0.0,0.97359,2e-05,4.47958]
[1778066704244,42.39,82744.17,0.0,0.97363,2e-05,4.47472]
[1778066704349,42.39,82744.17,0.0,0.97363,2e-05,4.47472]
[1778066704529,42.39,82747.84,0.0,0.9737,2e-05,4.46482]
[1778066705492,42.39,82747.84,0.0,0.9737,2e-05,4.46482]
[1778066707204,42.39,82750.92,0.0,0.97376,2e-05,4.45689]
[1778066710225,42.39,82748.07,0.0,0.9737,2e-05,4.4652]
[1778066712239,42.39,82751.94,0.0,0.97377,2e-05,4.45495]
[1778066714256,42.39,82756.62,0.0,0.97386,2e-05,4.44256]
[1778066715263,42.39,82754.01,0.0,0.97381,2e-05,4.44988]
[1778066716270,42.39,82750.78,0.0,0.97374,2e-05,4.45888]
[1778066717423,42.39,82750.78,0.0,0.97374,2e-05,4.45888]
[1778066717465,42.39,82750.78,0.0,0.97374,2e-05,4.45888]
[1778066717518,42.4,82745.6,0.0,0.97364,2e-05,4.47322]
[1778066722316,42.4,82754.37,0.0,0.97381,2e-05,4.45]
[1778066723140,42.4,82754.37,0.0,0.97381,2e-05,4.45]
[1778066723192,42.4,82754.37,0.0,0.97381,2e-05,4.45]
[1778066723325,42.4,82757.92,0.0,0.97387,2e-05,4.44052]
[1778066724330,42.4,82760.6,0.0,0.97392,2e-05,4.43344]
[1778066725340,42.4,82778.25,0.0,0.97427,2e-05,4.38586]
[1778066726347,42.4,82795.73,0.0,0.9746,2e-05,4.3392]
[1778066727354,42.4,82795.05,0.0,0.97458,2e-05,4.3414]
[1778066731395,42.4,82786.71,0.0,0.97443,2e-05,4.36278]
[1778066732393,42.41,82765.52,0.0,0.97402,2e-05,4.42033]
[1778066733399,42.41,82754.01,0.0,0.97379,2e-05,4.45189]
[1778066734406,42.41,82747.81,0.0,0.97367,2e-05,4.46901]
[1778066735413,42.41,82744.92,0.0,0.97361,2e-05,4.47708]
[1778066740449,42.41,82741.83,0.0,0.97354,2e-05,4.48624]
[1778066741048,42.41,82741.83,0.0,0.97354,2e-05,4.48624]
[1778066741100,42.41,82741.83,0.0,0.97354,2e-05,4.48624]
[1778066742464,42.41,82745.83,0.0,0.97362,2e-05,4.47554]
[1778066744478,42.41,82742.59,0.0,0.97355,2e-05,4.4847]
[1778066746473,42.41,82741.72,0.0,0.97354,2e-05,4.48722]
[1778066746520,42.41,82741.72,0.0,0.97354,2e-05,4.48722]
[1778066747499,42.41,82737.27,0.0,0.97345,2e-05,4.4997]
[1778066748506,42.41,82732.02,0.0,0.97334,2e-05,4.51484]
[1778066749313,42.41,82732.02,0.0,0.97334,2e-05,4.51484]
[1778066749363,42.41,82732.02,0.0,0.97334,2e-05,4.51484]
[1778066749513,42.41,82730.24,0.0,0.9733,2e-05,4.52042]
[1778066751906,42.42,82731.09,0.0,0.97331,2e-05,4.51873]
[1778066751963,42.42,82732.54,0.0,0.97333,2e-05,4.51538]
[1778066757569,42.43,82729.32,0.0,0.97325,2e-05,4.52693]
[1778066761797,42.43,82728.84,0.0,0.97324,2e-05,4.5284]
[1778066761846,42.43,82718.82,0.0,0.97304,2e-05,4.55621]
[1778066762608,42.43,82712.17,0.0,0.9729,2e-05,4.57469]
[1778066762960,42.43,82712.17,0.0,0.9729,2e-05,4.57469]
[1778066763617,42.43,82709.58,0.0,0.97285,2e-05,4.58189]
[1778066764624,42.43,82702.64,0.0,0.97271,2e-05,4.6012]
[1778066766638,42.43,82698.63,0.0,0.97263,2e-05,4.61227]
[1778066767645,42.42,82695.54,0.0,0.97257,2e-05,4.62083]
[1778066768652,42.42,82687.38,0.0,0.9724,2e-05,4.64363]
[1778066769659,42.42,82683.8,0.0,0.97233,2e-05,4.65342]
[1778066770845,42.42,82683.8,0.0,0.97233,2e-05,4.65342]
[1778066770895,42.42,82683.8,0.0,0.97233,2e-05,4.65342]
[1778066770858,42.42,82682.72,0.0,0.97231,2e-05,4.65627]
[1778066771673,42.42,82685.57,0.0,0.97237,2e-05,4.64806]
[1778066773795,42.42,82688.29,0.0,0.97243,2e-05,4.64005]
[1778066776745,42.42,82688.72,0.0,0.97244,2e-05,4.63853]
[1778066776792,42.42,82688.72,0.0,0.97244,2e-05,4.63853]
[1778066781743,42.42,82690.76,0.0,0.97249,2e-05,4.63182]
[1778066783646,42.42,82690.59,0.0,0.97249,2e-05,4.63215]
[1778066783694,42.42,82690.59,0.0,0.97249,2e-05,4.63215]
[1778066784116,42.42,82689.24,0.0,0.97246,2e-05,4.63579]
[1778066784764,42.42,82691.06,0.0,0.9725,2e-05,4.63053]
[1778066785476,42.42,82691.06,0.0,0.9725,2e-05,4.63053]
[1778066785771,42.42,82692.83,0.0,0.97254,2e-05,4.62542]
[1778066786778,42.42,82690.54,0.0,0.97249,2e-05,4.63171]
[1778066787009,42.42,82690.54,0.0,0.97249,2e-05,4.63171]
[1778066787090,42.42,82690.54,0.0,0.97249,2e-05,4.63171]
[1778066787785,42.42,82695.85,0.0,0.9726,2e-05,4.61667]
[1778066788792,42.42,82698.52,0.0,0.97265,2e-05,4.60908]
[1778066790806,42.42,82703.23,0.0,0.97275,2e-05,4.59571]
[1778066791813,42.42,82700.91,0.0,0.97272,2e-05,4.59953]
[1778066793508,42.42,82699.99,0.0,0.9727,2e-05,4.60201]
[1778066793546,42.42,82699.99,0.0,0.9727,2e-05,4.60201]
[1778066793827,42.42,82695.09,0.0,0.9726,2e-05,4.61563]
[1778066798903,42.41,82693.99,0.0,0.97258,2e-05,4.61828]
[1778066798862,42.41,82697.86,0.0,0.97266,2e-05,4.60732]
[1778066799869,42.41,82700.64,0.0,0.97272,2e-05,4.59946]
[1778066800876,42.41,82704.22,0.0,0.97279,2e-05,4.58938]
[1778066801340,42.41,82704.22,0.0,0.97279,2e-05,4.58938]
[1778066801388,42.41,82704.22,0.0,0.97279,2e-05,4.58938]
[1778066805911,42.41,82698.87,0.0,0.97269,2e-05,4.60401]
[1778066806467,42.41,82698.87,0.0,0.97269,2e-05,4.60401]
[1778066806519,42.41,82698.87,0.0,0.97269,2e-05,4.60401]
[1778066810887,42.41,82700.18,0.0,0.97272,2e-05,4.59999]
[1778066810984,42.41,82700.18,0.0,0.97272,2e-05,4.59999]
[1778066811953,42.41,82697.98,0.0,0.97267,2e-05,4.60598]
[1778066816988,42.41,82698.28,0.0,0.97268,2e-05,4.60469]
[1778066817995,42.41,82701.09,0.0,0.97274,2e-05,4.59674]
[1778066819274,42.41,82701.09,0.0,0.97274,2e-05,4.59674]
[1778066819324,42.41,82701.09,0.0,0.97274,2e-05,4.59674]
[1778066821027,42.41,82693.86,0.0,0.97259,2e-05,4.61674]
[1778066822034,42.41,82687.74,0.0,0.97247,2e-05,4.6338]
[1778066825465,42.41,82687.88,0.0,0.97248,2e-05,4.63312]
[1778066825517,42.41,82687.88,0.0,0.97248,2e-05,4.63312]
[1778066825565,42.41,82686.57,0.0,0.97245,2e-05,4.63666]
[1778066827063,42.41,82686.03,0.0,0.97244,2e-05,4.63803]
[1778066827111,42.41,82686.03,0.0,0.97244,2e-05,4.63803]
[1778066827212,42.41,82680.64,0.0,0.97233,2e-05,4.65305]
[1778066829083,42.41,82682.8,0.0,0.97238,2e-05,4.64661]
[1778066830090,42.41,82677.64,0.0,0.97227,2e-05,4.66098]
[1778066831761,42.41,82677.64,0.0,0.97227,2e-05,4.66098]
[1778066831811,42.41,82677.64,0.0,0.97227,2e-05,4.66098]
[1778066833112,42.4,82673.52,0.0,0.97219,2e-05,4.67204]
[1778066835126,42.4,82670.29,0.0,0.97213,2e-05,4.68074]
[1778066836869,42.4,82670.29,0.0,0.97213,2e-05,4.68074]
[1778066836919,42.4,82671.62,0.0,0.97216,2e-05,4.67653]
[1778066837093,42.4,82671.62,0.0,0.97216,2e-05,4.67653]
[1778066837137,42.4,82671.62,0.0,0.97216,2e-05,4.67653]
[1778066838165,42.4,82670.41,0.0,0.97213,2e-05,4.67995]
[1778066838209,42.4,82670.76,0.0,0.97214,2e-05,4.67873]
[1778066841201,42.4,82669.28,0.0,0.97212,2e-05,4.68247]
[1778066841272,42.4,82669.28,0.0,0.97212,2e-05,4.68247]
[1778066847210,42.4,82671.34,0.0,0.97217,2e-05,4.67507]
[1778066849245,42.4,82671.58,0.0,0.97218,2e-05,4.67418]
[1778066849293,42.4,82671.58,0.0,0.97218,2e-05,4.67418]
[1778066850361,42.4,82672.57,0.0,0.9722,2e-05,4.67116]
[1778066850447,42.4,82672.57,0.0,0.9722,2e-05,4.67116]
[1778066850548,42.39,82671.43,0.0,0.97218,2e-05,4.67417]
[1778066856273,42.39,82669.35,0.0,0.97216,2e-05,4.67612]
[1778066859294,42.39,82663.56,0.0,0.97204,2e-05,4.69185]
[1778066860821,42.39,82663.56,0.0,0.97204,2e-05,4.69185]
[1778066860868,42.39,82663.56,0.0,0.97204,2e-05,4.69185]
[1778066867460,42.39,82667.14,0.0,0.97213,2e-05,4.68003]
[1778066867479,42.39,82667.14,0.0,0.97213,2e-05,4.68003]
[1778066867561,42.38,82666.48,0.0,0.97212,2e-05,4.68168]
[1778066870547,42.38,82666.34,0.0,0.97212,2e-05,4.68163]
[1778066870598,42.38,82666.34,0.0,0.97212,2e-05,4.68163]
[1778066875216,42.38,82664.98,0.0,0.9721,2e-05,4.68438]
[1778066875340,42.38,82664.98,0.0,0.9721,2e-05,4.68438]
[1778066875583,42.38,82664.98,0.0,0.9721,2e-05,4.68438]
[1778066876875,42.38,82666.64,0.0,0.97213,2e-05,4.67945]
[1778066876941,42.38,82666.64,0.0,0.97213,2e-05,4.67945]
[1778066877017,42.38,82672.77,0.0,0.97226,2e-05,4.66171]
[1778066879434,42.38,82677.11,0.0,0.97235,2e-05,4.64913]
[1778066882459,42.38,82685.75,0.0,0.97253,2e-05,4.62435]
[1778066883645,42.38,82685.75,0.0,0.97253,2e-05,4.62435]
[1778066883696,42.38,82685.75,0.0,0.97253,2e-05,4.62435]
[1778066888071,42.38,82691.05,0.0,0.97264,2e-05,4.60908]
[1778066888089,42.38,82692.77,0.0,0.97268,2e-05,4.60418]
[1778066888501,42.38,82687.64,0.0,0.97258,2e-05,4.61848]
[1778066889164,42.38,82687.64,0.0,0.97258,2e-05,4.61848]
[1778066889207,42.38,82687.64,0.0,0.97258,2e-05,4.61848]
[1778066889508,42.38,82681.9,0.0,0.97246,2e-05,4.63451]
[1778066891522,42.37,82676.19,0.0,0.97234,2e-05,4.65031]
[1778066892755,42.37,82676.19,0.0,0.97234,2e-05,4.65031]
[1778066892807,42.37,82676.19,0.0,0.97234,2e-05,4.65031]
[1778066895202,42.37,82676.49,0.0,0.97235,2e-05,4.64898]
[1778066895253,42.37,82676.49,0.0,0.97235,2e-05,4.64898]
[1778066895550,42.37,82676.04,0.0,0.97235,2e-05,4.65009]
[1778066898078,42.37,82675.8,0.0,0.97234,2e-05,4.65061]
[1778066898129,42.37,82673.48,0.0,0.9723,2e-05,4.65699]
[1778066899966,42.37,82673.44,0.0,0.9723,2e-05,4.65694]
[1778066900013,42.37,82673.44,0.0,0.9723,2e-05,4.65694]
[1778066900001,42.37,82679.04,0.0,0.97241,2e-05,4.64083]
[1778066900585,42.37,82681.38,0.0,0.97246,2e-05,4.63424]
[1778066903400,42.37,82682.0,0.0,0.97248,2e-05,4.63224]
[1778066903451,42.37,82682.0,0.0,0.97248,2e-05,4.63224]
[1778066904808,42.37,82683.17,0.0,0.9725,2e-05,4.62882]
[1778066904858,42.37,82683.17,0.0,0.9725,2e-05,4.62882]
[1778066904959,42.37,82679.94,0.0,0.97244,2e-05,4.63764]
[1778066906715,42.37,82681.9,0.0,0.97248,2e-05,4.63212]
[1778066906731,42.37,82681.9,0.0,0.97248,2e-05,4.63212]
[1778066911144,42.37,82687.58,0.0,0.9726,2e-05,4.61555]
[1778066911194,42.37,82687.58,0.0,0.9726,2e-05,4.61555]
[1778066912048,42.37,82687.58,0.0,0.9726,2e-05,4.61555]
[1778066912053,42.37,82687.58,0.0,0.9726,2e-05,4.61555]
[1778066912078,42.37,82688.81,0.0,0.97264,2e-05,4.60932]
[1778066917025,42.37,82689.51,0.0,0.97265,2e-05,4.60708]
[1778066917078,42.37,82689.51,0.0,0.97265,2e-05,4.60708]
[1778066917338,42.37,82689.65,0.0,0.97266,2e-05,4.60652]
[1778066918297,42.37,82691.72,0.0,0.9727,2e-05,4.60072]
[1778066918352,42.37,82691.72,0.0,0.9727,2e-05,4.60072]
[1778066918711,42.37,82692.93,0.0,0.97272,2e-05,4.59725]
[1778066919906,42.37,82692.93,0.0,0.97272,2e-05,4.59725]
[1778066920009,42.37,82692.98,0.0,0.97273,2e-05,4.59698]
[1778066920725,42.37,82683.87,0.0,0.97254,2e-05,4.62251]
[1778066921732,42.37,82672.65,0.0,0.97231,2e-05,4.65403]
[1778066922531,42.37,82672.65,0.0,0.97231,2e-05,4.65403]
[1778066922583,42.37,82672.65,0.0,0.97231,2e-05,4.65403]
[1778066922739,42.37,82668.77,0.0,0.97223,2e-05,4.66488]
[1778066923746,42.36,82670.54,0.0,0.97227,2e-05,4.65971]
[1778066928580,42.36,82669.35,0.0,0.97225,2e-05,4.66237]
[1778066928605,42.36,82669.35,0.0,0.97225,2e-05,4.66237]
[1778066929570,42.36,82667.73,0.0,0.97222,2e-05,4.66678]
[1778066929616,42.36,82667.73,0.0,0.97222,2e-05,4.66678]
[1778066930057,42.36,82665.76,0.0,0.97218,2e-05,4.67198]
[1778066933506,42.36,82666.51,0.0,0.9722,2e-05,4.66947]
[1778066933559,42.36,82666.51,0.0,0.9722,2e-05,4.66947]
[1778066935672,42.36,82666.9,0.0,0.97221,2e-05,4.66779]
[1778066936800,42.36,82663.62,0.0,0.97215,2e-05,4.67688]
[1778066936846,42.36,82663.62,0.0,0.97215,2e-05,4.67688]
[1778066937017,42.36,82661.52,0.0,0.9721,2e-05,4.68262]
[1778066938851,42.36,82655.38,0.0,0.97198,2e-05,4.6996]
[1778066942879,42.35,82661.86,0.0,0.97212,2e-05,4.68024]
[1778066946907,42.35,82668.65,0.0,0.97227,2e-05,4.6602]
[1778066947914,42.35,82672.63,0.0,0.97235,2e-05,4.64879]
[1778066952950,42.35,82670.18,0.0,0.9723,2e-05,4.65494]
[1778066953957,42.35,82666.07,0.0,0.97222,2e-05,4.66639]
[1778066958992,42.35,82671.33,0.0,0.97234,2e-05,4.6506]
[1778066959999,42.35,82677.46,0.0,0.97246,2e-05,4.63317]
[1778066961006,42.35,82684.49,0.0,0.97261,2e-05,4.61329]
[1778066963020,42.35,82686.21,0.0,0.97264,2e-05,4.6083]
[1778066968055,42.35,82688.58,0.0,0.97269,2e-05,4.60124]
[1778066973090,42.34,82685.41,0.0,0.97265,2e-05,4.60711]
[1778066978125,42.34,82682.99,0.0,0.9726,2e-05,4.61347]
[1778066983160,42.34,82681.84,0.0,0.97258,2e-05,4.61618]
[1778066988195,42.34,82681.91,0.0,0.97259,2e-05,4.61545]
[1778066992223,42.34,82676.43,0.0,0.97248,2e-05,4.63041]
[1778066997258,42.34,82675.07,0.0,0.97245,2e-05,4.63357]
[1778067001286,42.34,82669.05,0.0,0.97234,2e-05,4.64998]
[1778067003300,42.34,82674.14,0.0,0.97244,2e-05,4.6353]
[1778067005314,42.33,82679.64,0.0,0.97256,2e-05,4.61955]
[1778067006321,42.33,82687.76,0.0,0.97272,2e-05,4.59666]
[1778067007328,42.33,82693.62,0.0,0.97284,2e-05,4.58021]
[1778067009345,42.33,82687.05,0.0,0.97271,2e-05,4.5985]
[1778067010352,42.33,82680.01,0.0,0.97257,2e-05,4.61817]
[1778067014380,42.33,82686.16,0.0,0.97269,2e-05,4.60053]
[1778067016394,42.33,82690.97,0.0,0.97279,2e-05,4.58693]
[1778067019415,42.33,82697.85,0.0,0.97293,2e-05,4.5676]
[1778067021429,42.33,82703.05,0.0,0.97304,2e-05,4.55312]
[1778067023443,42.33,82698.18,0.0,0.97294,2e-05,4.56669]
[1778067029033,42.33,82695.96,0.0,0.9729,2e-05,4.57279]
[1778067029485,42.33,82688.96,0.0,0.97275,2e-05,4.5923]
[1778067030492,42.33,82684.13,0.0,0.97266,2e-05,4.60577]
[1778067033513,42.33,82680.21,0.0,0.97259,2e-05,4.61392]
[1778067034709,42.33,82680.21,0.0,0.97259,2e-05,4.61392]
[1778067034750,42.33,82680.21,0.0,0.97259,2e-05,4.61392]
[1778067034824,42.33,82680.21,0.0,0.97259,2e-05,4.61392]
[1778067034915,42.33,82677.9,0.0,0.97255,2e-05,4.62031]
[1778067040562,42.33,82677.8,0.0,0.97255,2e-05,4.61991]
[1778067043816,42.33,82679.4,0.0,0.97258,2e-05,4.61519]
[1778067043828,42.33,82679.4,0.0,0.97258,2e-05,4.61519]
[1778067043868,42.33,82679.4,0.0,0.97258,2e-05,4.61519]
[1778067044090,42.33,82679.4,0.0,0.97258,2e-05,4.61519]
[1778067044095,42.33,82679.31,0.0,0.97258,2e-05,4.61522]
[1778067044324,42.33,82679.31,0.0,0.97258,2e-05,4.61522]
[1778067049626,42.33,82675.25,0.0,0.97251,2e-05,4.62599]
[1778067052868,42.33,82673.15,0.0,0.97246,2e-05,4.63161]
[1778067052893,42.33,82673.15,0.0,0.97246,2e-05,4.63161]
[1778067053075,42.33,82673.15,0.0,0.97246,2e-05,4.63161]
[1778067053173,42.32,82670.6,0.0,0.97241,2e-05,4.63849]
[1778067058218,42.32,82670.01,0.0,0.97241,2e-05,4.63967]
[1778067058229,42.32,82670.01,0.0,0.97241,2e-05,4.63967]
[1778067058327,42.32,82670.4,0.0,0.97241,2e-05,4.63841]
[1778067058691,42.32,82672.04,0.0,0.97245,2e-05,4.63362]
[1778067061266,42.32,82674.75,0.0,0.97251,2e-05,4.62584]
[1778067061323,42.32,82675.5,0.0,0.97252,2e-05,4.62359]
[1778067061578,42.32,82675.5,0.0,0.97252,2e-05,4.62359]
[1778067061717,42.32,82671.12,0.0,0.97243,2e-05,4.63578]
[1778067066752,42.32,82671.42,0.0,0.97245,2e-05,4.63412]
[1778067068112,42.32,82671.42,0.0,0.97245,2e-05,4.63412]
[1778067068164,42.32,82671.42,0.0,0.97245,2e-05,4.63412]
[1778067068265,42.32,82671.42,0.0,0.97245,2e-05,4.6338]
[1778067068326,42.32,82671.42,0.0,0.97245,2e-05,4.6338]
[1778067073801,42.32,82672.36,0.0,0.97247,2e-05,4.63037]
[1778067076935,42.32,82672.36,0.0,0.97247,2e-05,4.63037]
[1778067076975,42.32,82672.36,0.0,0.97247,2e-05,4.63037]
[1778067077075,42.32,82672.36,0.0,0.97247,2e-05,4.63037]
[1778067077092,42.32,82672.22,0.0,0.97247,2e-05,4.63072]
[1778067082864,42.31,82672.55,0.0,0.97248,2e-05,4.62909]
[1778067084020,42.31,82672.55,0.0,0.97248,2e-05,4.62909]
[1778067084070,42.31,82672.55,0.0,0.97248,2e-05,4.62909]
[1778067084171,42.31,82672.19,0.0,0.97248,2e-05,4.62983]
[1778067084324,42.31,82672.19,0.0,0.97248,2e-05,4.62983]
[1778067089913,42.31,82671.66,0.0,0.97247,2e-05,4.63063]
[1778067090829,42.31,82671.66,0.0,0.97247,2e-05,4.63063]
[1778067090879,42.31,82671.66,0.0,0.97247,2e-05,4.63063]
[1778067091075,42.31,82671.66,0.0,0.97247,2e-05,4.63063]
[1778067091176,42.31,82672.09,0.0,0.9725,2e-05,4.62655]
[1778067093941,42.31,82676.34,0.0,0.97258,2e-05,4.61434]
[1778067098976,42.31,82678.76,0.0,0.97264,2e-05,4.60698]
[1778067099715,42.31,82678.76,0.0,0.97264,2e-05,4.60698]
[1778067099748,42.31,82678.76,0.0,0.97264,2e-05,4.60698]
[1778067099826,42.31,82678.76,0.0,0.97264,2e-05,4.60698]
[1778067099983,42.31,82677.57,0.0,0.97261,2e-05,4.61024]
[1778067105019,42.31,82678.13,0.0,0.97263,2e-05,4.60827]
[1778067106923,42.31,82678.13,0.0,0.97263,2e-05,4.60827]
[1778067106975,42.31,82678.13,0.0,0.97263,2e-05,4.60827]
[1778067107074,42.31,82678.13,0.0,0.97263,2e-05,4.60827]
[1778067107116,42.31,82677.34,0.0,0.97261,2e-05,4.61034]
[1778067113149,42.31,82678.6,0.0,0.97264,2e-05,4.60644]
[1778067113201,42.31,82678.6,0.0,0.97264,2e-05,4.60644]
[1778067113302,42.31,82678.78,0.0,0.97265,2e-05,4.60587]
[1778067113331,42.31,82678.78,0.0,0.97265,2e-05,4.60587]
[1778067119118,42.31,82680.05,0.0,0.97267,2e-05,4.60198]
[1778067123992,42.31,82680.53,0.0,0.97269,2e-05,4.60045]
[1778067124042,42.31,82680.53,0.0,0.97269,2e-05,4.60045]
[1778067124075,42.31,82680.53,0.0,0.97269,2e-05,4.60045]
[1778067124153,42.31,82680.35,0.0,0.97268,2e-05,4.60091]
[1778067129191,42.31,82687.48,0.0,0.97283,2e-05,4.58074]
[1778067129384,42.31,82687.48,0.0,0.97283,2e-05,4.58074]
[1778067129428,42.31,82687.48,0.0,0.97283,2e-05,4.58074]
[1778067129576,42.31,82687.48,0.0,0.97283,2e-05,4.58074]
[1778067130198,42.31,82688.81,0.0,0.97286,2e-05,4.57702]
[1778067132245,42.31,82686.06,0.0,0.9728,2e-05,4.58471]
[1778067132290,42.31,82686.06,0.0,0.9728,2e-05,4.58471]
[1778067132324,42.31,82686.06,0.0,0.9728,2e-05,4.58471]
[1778067132346,42.31,82683.28,0.0,0.97274,2e-05,4.59247]
[1778067133219,42.3,82679.74,0.0,0.97267,2e-05,4.60237]
[1778067139261,42.3,82680.33,0.0,0.97269,2e-05,4.60044]
[1778067142587,42.3,82680.31,0.0,0.97269,2e-05,4.60037]
[1778067142634,42.3,82680.31,0.0,0.97269,2e-05,4.60037]
[1778067142824,42.3,82680.31,0.0,0.97269,2e-05,4.60037]
[1778067143289,42.3,82681.88,0.0,0.97272,2e-05,4.59593]
[1778067146310,42.3,82686.98,0.0,0.97282,2e-05,4.58158]
[1778067150275,42.3,82686.97,0.0,0.97282,2e-05,4.58159]
[1778067150324,42.3,82686.97,0.0,0.97282,2e-05,4.58159]
[1778067150338,42.3,82686.7,0.0,0.97282,2e-05,4.58234]
[1778067153006,42.3,82684.94,0.0,0.9728,2e-05,4.58467]
[1778067154366,42.3,82680.96,0.0,0.97271,2e-05,4.59579]
[1778067156371,42.3,82678.96,0.0,0.97267,2e-05,4.60137]
[1778067156422,42.3,82678.96,0.0,0.97267,2e-05,4.60137]
[1778067156574,42.3,82678.96,0.0,0.97267,2e-05,4.60137]
[1778067156675,42.3,82676.63,0.0,0.97263,2e-05,4.60787]
[1778067159401,42.3,82670.37,0.0,0.9725,2e-05,4.62531]
[1778067160408,42.3,82665.5,0.0,0.9724,2e-05,4.63896]
[1778067161557,42.3,82665.5,0.0,0.9724,2e-05,4.63896]
[1778067161577,42.3,82665.5,0.0,0.9724,2e-05,4.63896]
[1778067161796,42.3,82658.75,0.0,0.97226,2e-05,4.65793]
[1778067164358,42.3,82656.68,0.0,0.97222,2e-05,4.66365]
[1778067172491,42.3,82657.57,0.0,0.97225,2e-05,4.6598]
[1778067172543,42.3,82657.57,0.0,0.97225,2e-05,4.6598]
[1778067172644,42.3,82657.48,0.0,0.97225,2e-05,4.6599]
[1778067174327,42.3,82657.48,0.0,0.97225,2e-05,4.6599]
[1778067176039,42.3,82655.32,0.0,0.97221,2e-05,4.66572]
[1778067176103,42.3,82655.32,0.0,0.97221,2e-05,4.66572]
[1778067176324,42.3,82655.32,0.0,0.97221,2e-05,4.66572]
[1778067178534,42.3,82650.67,0.0,0.97211,2e-05,4.67825]
[1778067181555,42.29,82648.1,0.0,0.97206,2e-05,4.68498]
[1778067183573,42.29,82644.37,0.0,0.97199,2e-05,4.69519]
[1778067185594,42.29,82637.94,0.0,0.97186,2e-05,4.71307]
[1778067186601,42.29,82635.28,0.0,0.97181,2e-05,4.72042]
[1778067187608,42.29,82631.45,0.0,0.97173,2e-05,4.7311]
[1778067189622,42.29,82635.58,0.0,0.97181,2e-05,4.72026]
[1778067192643,42.29,82633.0,0.0,0.97175,2e-05,4.7276]
[1778067197678,42.29,82633.87,0.0,0.97178,2e-05,4.72374]
[1778067203720,42.29,82632.31,0.0,0.97175,2e-05,4.72812]
[1778067206741,42.29,82630.09,0.0,0.97169,2e-05,4.73595]
[1778067209762,42.3,82634.56,0.0,0.97178,2e-05,4.72461]
[1778067210769,42.3,82636.85,0.0,0.97182,2e-05,4.71856]
[1778067212783,42.3,82639.8,0.0,0.97189,2e-05,4.70778]
[1778067217818,42.3,82640.84,0.0,0.97192,2e-05,4.70361]
[1778067219832,42.29,82650.64,0.0,0.97213,2e-05,4.67529]
[1778067220839,42.29,82657.39,0.0,0.97227,2e-05,4.65598]
[1778067225874,42.29,82657.98,0.0,0.97229,2e-05,4.65362]
[1778067226881,42.29,82662.42,0.0,0.97238,2e-05,4.64094]
[1778067227888,42.29,82669.39,0.0,0.97252,2e-05,4.62119]
[1778067229902,42.29,82671.94,0.0,0.97258,2e-05,4.61388]
[1778067232923,42.29,82676.25,0.0,0.97267,2e-05,4.60162]
[1778067235224,42.29,82677.23,0.0,0.97269,2e-05,4.59884]
[1778067235232,42.29,82677.23,0.0,0.97269,2e-05,4.59884]
[1778067238965,42.29,82673.29,0.0,0.97261,2e-05,4.60976]
[1778067239972,42.29,82668.35,0.0,0.97251,2e-05,4.62361]
[1778067240979,42.29,82663.93,0.0,0.97242,2e-05,4.63602]
[1778067241986,42.29,82656.2,0.0,0.97226,2e-05,4.65779]
[1778067242993,42.29,82649.88,0.0,0.97213,2e-05,4.67561]
[1778067245007,42.29,82649.72,0.0,0.97213,2e-05,4.67576]
[1778067250042,42.29,82650.49,0.0,0.97215,2e-05,4.67271]
[1778067255077,42.29,82649.76,0.0,0.97214,2e-05,4.67393]
[1778067256455,42.29,82649.76,0.0,0.97214,2e-05,4.67393]
[1778067259279,42.28,82648.65,0.0,0.97212,2e-05,4.67656]
[1778067260112,42.28,82651.02,0.0,0.97217,2e-05,4.66947]
[1778067261119,42.28,82657.44,0.0,0.97231,2e-05,4.65111]
[1778067262126,42.28,82663.84,0.0,0.97244,2e-05,4.63287]
[1778067263134,42.28,82666.83,0.0,0.9725,2e-05,4.62431]
[1778067264140,42.28,82670.32,0.0,0.97257,2e-05,4.61439]
[1778067265147,42.28,82672.7,0.0,0.97262,2e-05,4.60762]
[1778067267161,42.28,82676.84,0.0,0.97271,2e-05,4.59585]
[1778067269175,42.28,82679.95,0.0,0.97277,2e-05,4.58708]
[1778067272447,42.28,82680.28,0.0,0.97279,2e-05,4.58357]
[1778067272197,42.28,82684.32,0.0,0.97288,2e-05,4.57228]
[1778067272713,42.28,82684.32,0.0,0.97288,2e-05,4.57228]
[1778067279246,42.28,82684.8,0.0,0.97288,2e-05,4.57105]
[1778067282267,42.28,82682.34,0.0,0.97283,2e-05,4.57798]
[1778067286295,42.28,82679.91,0.0,0.97278,2e-05,4.58481]
[1778067291330,42.28,82679.91,0.0,0.97278,2e-05,4.58477]
[1778067295358,42.28,82683.88,0.0,0.97287,2e-05,4.57366]
[1778067300394,42.28,82682.65,0.0,0.97284,2e-05,4.57719]
[1778067304422,42.28,82688.9,0.0,0.97297,2e-05,4.55981]
[1778067305429,42.28,82692.34,0.0,0.97303,2e-05,4.55028]
[1778067311471,42.28,82692.3,0.0,0.97303,2e-05,4.55073]
[1778067316506,42.28,82692.6,0.0,0.97304,2e-05,4.55019]
[1778067317513,42.28,82695.76,0.0,0.9731,2e-05,4.54146]
[1778067318071,42.28,82695.76,0.0,0.9731,2e-05,4.54146]
[1778067318520,42.28,82699.08,0.0,0.97316,2e-05,4.53232]
[1778067319527,42.28,82702.73,0.0,0.97324,2e-05,4.52229]
[1778067321541,42.28,82705.39,0.0,0.97329,2e-05,4.51514]
[1778067323555,42.29,82707.57,0.0,0.97333,2e-05,4.50935]
[1778067327584,42.29,82709.83,0.0,0.97337,2e-05,4.50363]
[1778067329597,42.29,82707.15,0.0,0.97332,2e-05,4.51131]
[1778067334632,42.29,82707.81,0.0,0.97334,2e-05,4.50754]
[1778067337653,42.29,82712.38,0.0,0.97343,2e-05,4.4953]
[1778067342688,42.29,82710.46,0.0,0.97338,2e-05,4.50132]
[1778067343695,42.29,82707.93,0.0,0.97333,2e-05,4.50844]
[1778067348730,42.29,82708.58,0.0,0.97334,2e-05,4.50723]
[1778067353765,42.29,82709.09,0.0,0.97335,2e-05,4.50638]
[1778067357793,42.3,82711.62,0.0,0.9734,2e-05,4.49987]
[1778067362828,42.3,82710.56,0.0,0.97337,2e-05,4.50342]
[1778067367863,42.3,82713.47,0.0,0.97342,2e-05,4.49601]
[1778067372898,42.3,82713.94,0.0,0.97343,2e-05,4.49542]
[1778067377933,42.3,82713.83,0.0,0.97342,2e-05,4.49644]
[1778067379947,42.3,82707.68,0.0,0.9733,2e-05,4.5137]
[1778067380954,42.3,82699.27,0.0,0.97313,2e-05,4.53712]
[1778067385989,42.3,82700.39,0.0,0.97315,2e-05,4.53438]
[1778067388015,42.31,82704.91,0.0,0.97324,2e-05,4.522]
[1778067389010,42.31,82707.94,0.0,0.9733,2e-05,4.51371]
[1778067392032,42.31,82718.12,0.0,0.97351,2e-05,4.4834]
[1778067393039,42.31,82718.0,0.0,0.97351,2e-05,4.48389]
[1778067395053,42.31,82721.27,0.0,0.97357,2e-05,4.47522]
[1778067395768,42.31,82721.27,0.0,0.97357,2e-05,4.47522]
[1778067395820,42.31,82721.27,0.0,0.97357,2e-05,4.47522]
[1778067396060,42.31,82724.9,0.0,0.97364,2e-05,4.46543]
[1778067397067,42.31,82727.63,0.0,0.97369,2e-05,4.45813]
[1778067398324,42.31,82727.63,0.0,0.97369,2e-05,4.45813]
[1778067398425,42.31,82734.75,0.0,0.97383,2e-05,4.4391]
[1778067399081,42.31,82741.23,0.0,0.97396,2e-05,4.42143]
[1778067402102,42.31,82746.91,0.0,0.97406,2e-05,4.4068]
[1778067403110,42.31,82740.64,0.0,0.97394,2e-05,4.42415]
[1778067404116,42.31,82728.11,0.0,0.97369,2e-05,4.45866]
[1778067405123,42.31,82726.91,0.0,0.97366,2e-05,4.46216]
[1778067407137,42.31,82723.64,0.0,0.9736,2e-05,4.47154]
[1778067408144,42.32,82721.58,0.0,0.97355,2e-05,4.47739]
[1778067413179,42.32,82723.36,0.0,0.97358,2e-05,4.47342]
[1778067416200,42.32,82725.6,0.0,0.97362,2e-05,4.46783]
[1778067417207,42.32,82728.61,0.0,0.97368,2e-05,4.45975]
[1778067420228,42.32,82733.78,0.0,0.97378,2e-05,4.44622]
[1778067421235,42.32,82736.42,0.0,0.97383,2e-05,4.43923]
[1778067426270,42.32,82737.84,0.0,0.97385,2e-05,4.43657]
[1778067427277,42.33,82732.93,0.0,0.97375,2e-05,4.45023]
[1778067428285,42.33,82729.43,0.0,0.97368,2e-05,4.46007]
[1778067430301,42.33,82733.36,0.0,0.97375,2e-05,4.44974]
[1778067432315,42.33,82737.31,0.0,0.97383,2e-05,4.43938]
[1778067437350,42.33,82738.29,0.0,0.97384,2e-05,4.43814]
[1778067440371,42.33,82734.23,0.0,0.97375,2e-05,4.44997]
[1778067441379,42.33,82731.61,0.0,0.9737,2e-05,4.45736]
[1778067442385,42.34,82727.98,0.0,0.97363,2e-05,4.46752]
[1778067443392,42.34,82723.65,0.0,0.97354,2e-05,4.4796]
[1778067444399,42.34,82720.7,0.0,0.97348,2e-05,4.48789]
[1778067448427,42.34,82718.6,0.0,0.97343,2e-05,4.49431]
[1778067451448,42.34,82714.48,0.0,0.97336,2e-05,4.50356]
[1778067452455,42.34,82705.16,0.0,0.97318,2e-05,4.52946]
[1778067453462,42.34,82704.75,0.0,0.97317,2e-05,4.53068]
[1778067454791,42.34,82704.7,0.0,0.97317,2e-05,4.5309]
[1778067454869,42.34,82704.7,0.0,0.97317,2e-05,4.5309]
[1778067455477,42.34,82697.34,0.0,0.97302,2e-05,4.55141]
[1778067456484,42.34,82688.52,0.0,0.97284,2e-05,4.57602]
[1778067457491,42.34,82686.18,0.0,0.97279,2e-05,4.58255]
[1778067458727,42.34,82687.76,0.0,0.97282,2e-05,4.57812]
[1778067461178,42.34,82692.32,0.0,0.97292,2e-05,4.56539]
[1778067461228,42.34,82692.32,0.0,0.97292,2e-05,4.56539]
[1778067461301,42.34,82692.32,0.0,0.97292,2e-05,4.56539]
[1778067461325,42.34,82692.32,0.0,0.97292,2e-05,4.56539]
[1778067461352,42.34,82692.32,0.0,0.97292,2e-05,4.56539]
[1778067461519,42.34,82691.82,0.0,0.97291,2e-05,4.56679]
[1778067463038,42.34,82692.13,0.0,0.97291,2e-05,4.56594]
[1778067463075,42.34,82692.13,0.0,0.97291,2e-05,4.56594]
[1778067466538,42.34,82696.65,0.0,0.973,2e-05,4.5534]
[1778067466576,42.34,82696.65,0.0,0.973,2e-05,4.5534]
[1778067466612,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067466707,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067466791,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067466827,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067466874,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067466927,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067467075,42.34,82699.46,0.0,0.97306,2e-05,4.54562]
[1778067467561,42.34,82698.65,0.0,0.97304,2e-05,4.54791]
[1778067473603,42.34,82699.28,0.0,0.97305,2e-05,4.54641]
[1778067475004,42.34,82699.79,0.0,0.97306,2e-05,4.54503]
[1778067475051,42.34,82699.79,0.0,0.97306,2e-05,4.54503]
[1778067475075,42.34,82699.79,0.0,0.97306,2e-05,4.54503]
[1778067475617,42.34,82700.58,0.0,0.97308,2e-05,4.54288]
[1778067477651,42.34,82701.95,0.0,0.97311,2e-05,4.53912]
[1778067477687,42.34,82701.95,0.0,0.97311,2e-05,4.53912]
[1778067477826,42.34,82703.43,0.0,0.97314,2e-05,4.53507]
[1778067483679,42.34,82709.96,0.0,0.97326,2e-05,4.51734]
[1778067484758,42.34,82709.88,0.0,0.97326,2e-05,4.51765]
[1778067484805,42.34,82709.88,0.0,0.97326,2e-05,4.51765]
[1778067485226,42.34,82709.88,0.0,0.97326,2e-05,4.51765]
[1778067485344,42.34,82709.88,0.0,0.97326,2e-05,4.51765]
[1778067485689,42.34,82708.58,0.0,0.97323,2e-05,4.52133]
[1778067487609,42.34,82708.29,0.0,0.97323,2e-05,4.52222]
[1778067487902,42.34,82708.13,0.0,0.97322,2e-05,4.52274]
[1778067490982,42.34,82706.11,0.0,0.97318,2e-05,4.52849]
[1778067491043,42.34,82706.11,0.0,0.97318,2e-05,4.52849]
[1778067491077,42.34,82706.11,0.0,0.97318,2e-05,4.52849]
[1778067491176,42.34,82705.12,0.0,0.97316,2e-05,4.5313]
[1778067491765,42.34,82705.12,0.0,0.97316,2e-05,4.5313]
[1778067491825,42.34,82705.12,0.0,0.97316,2e-05,4.5313]
[1778067495039,42.34,82705.53,0.0,0.97317,2e-05,4.53035]
[1778067495076,42.34,82705.53,0.0,0.97317,2e-05,4.53035]
[1778067495081,42.34,82705.53,0.0,0.97317,2e-05,4.53035]
[1778067495328,42.34,82705.53,0.0,0.97317,2e-05,4.53035]
[1778067495429,42.34,82710.28,0.0,0.97326,2e-05,4.51735]
[1778067496288,42.34,82710.28,0.0,0.97326,2e-05,4.51735]
[1778067496325,42.34,82710.28,0.0,0.97326,2e-05,4.51735]
[1778067496333,42.34,82710.28,0.0,0.97326,2e-05,4.51735]
[1778067498888,42.34,82711.85,0.0,0.97329,2e-05,4.51321]
[1778067499078,42.34,82711.85,0.0,0.97329,2e-05,4.51321]
[1778067503398,42.35,82711.31,0.0,0.97328,2e-05,4.51508]
[1778067503442,42.35,82711.31,0.0,0.97328,2e-05,4.51508]
[1778067503577,42.35,82711.31,0.0,0.97328,2e-05,4.51508]
[1778067503629,42.35,82709.96,0.0,0.97325,2e-05,4.51899]
[1778067503980,42.35,82709.96,0.0,0.97325,2e-05,4.51899]
[1778067504031,42.35,82709.96,0.0,0.97325,2e-05,4.51899]
[1778067504075,42.35,82709.96,0.0,0.97325,2e-05,4.51899]
[1778067510386,42.35,82710.03,0.0,0.97325,2e-05,4.51927]
[1778067510437,42.35,82710.03,0.0,0.97325,2e-05,4.51927]
[1778067510577,42.35,82710.03,0.0,0.97325,2e-05,4.51927]
[1778067510746,42.35,82710.03,0.0,0.97325,2e-05,4.51927]
[1778067510649,42.35,82705.81,0.0,0.97316,2e-05,4.5311]
[1778067510826,42.35,82705.81,0.0,0.97316,2e-05,4.5311]
[1778067510836,42.35,82705.81,0.0,0.97316,2e-05,4.5311]
[1778067512329,42.35,82702.79,0.0,0.9731,2e-05,4.53947]
[1778067512575,42.35,82702.79,0.0,0.9731,2e-05,4.53947]
[1778067517939,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067518899,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067518943,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067519076,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067519595,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067519647,42.35,82706.19,0.0,0.97318,2e-05,4.5279]
[1778067519676,42.35,82707.99,0.0,0.97322,2e-05,4.52306]
[1778067519826,42.35,82707.99,0.0,0.97322,2e-05,4.52306]
[1778067524988,42.35,82705.17,0.0,0.97316,2e-05,4.53121]
[1778067527002,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067527799,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067527826,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067528178,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067528246,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067528326,42.35,82693.83,0.0,0.97293,2e-05,4.56282]
[1778067528347,42.35,82689.13,0.0,0.97284,2e-05,4.57593]
[1778067530023,42.35,82685.11,0.0,0.97275,2e-05,4.58711]
[1778067535665,42.35,82687.88,0.0,0.97281,2e-05,4.57926]
[1778067535712,42.35,82687.88,0.0,0.97281,2e-05,4.57926]
[1778067535761,42.35,82688.85,0.0,0.97283,2e-05,4.57651]
[1778067535825,42.35,82688.85,0.0,0.97283,2e-05,4.57651]
[1778067535929,42.35,82688.85,0.0,0.97283,2e-05,4.57651]
[1778067535981,42.35,82688.85,0.0,0.97283,2e-05,4.57651]
[1778067536076,42.35,82688.85,0.0,0.97283,2e-05,4.57651]
[1778067542107,42.35,82686.76,0.0,0.97279,2e-05,4.58219]
[1778067543619,42.35,82686.76,0.0,0.97279,2e-05,4.58219]
[1778067543699,42.35,82686.76,0.0,0.97279,2e-05,4.58219]
[1778067543663,42.35,82686.6,0.0,0.97279,2e-05,4.58257]
[1778067543824,42.35,82686.6,0.0,0.97279,2e-05,4.58257]
[1778067543880,42.35,82686.6,0.0,0.97279,2e-05,4.58257]
[1778067543934,42.35,82686.6,0.0,0.97279,2e-05,4.58257]
[1778067544077,42.35,82686.6,0.0,0.97279,2e-05,4.58257]
[1778067544121,42.35,82686.52,0.0,0.97279,2e-05,4.5828]
[1778067549156,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067549844,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067549895,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067550076,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067550253,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067550298,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067550326,42.35,82689.84,0.0,0.97285,2e-05,4.57333]
[1778067550427,42.35,82695.94,0.0,0.97298,2e-05,4.55632]
[1778067553184,42.35,82697.34,0.0,0.97301,2e-05,4.55249]
[1778067554790,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067554827,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067554948,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067555328,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067555375,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067555576,42.35,82699.57,0.0,0.97305,2e-05,4.54631]
[1778067555663,42.35,82703.6,0.0,0.97313,2e-05,4.53521]
[1778067561240,42.35,82705.41,0.0,0.97316,2e-05,4.53046]
[1778067562783,42.35,82705.41,0.0,0.97316,2e-05,4.53046]
[1778067562247,42.35,82709.29,0.0,0.97324,2e-05,4.51978]
[1778067562825,42.35,82709.29,0.0,0.97324,2e-05,4.51978]
[1778067563354,42.35,82709.29,0.0,0.97324,2e-05,4.51978]
[1778067563406,42.35,82709.29,0.0,0.97324,2e-05,4.51978]
[1778067563575,42.35,82709.29,0.0,0.97324,2e-05,4.51978]
[1778067563676,42.35,82708.0,0.0,0.97321,2e-05,4.5235]
[1778067569296,42.35,82707.03,0.0,0.97319,2e-05,4.52655]
[1778067572597,42.35,82708.5,0.0,0.97324,2e-05,4.52006]
[1778067572649,42.35,82708.5,0.0,0.97324,2e-05,4.52006]
[1778067572677,42.35,82708.33,0.0,0.97323,2e-05,4.52069]
[1778067572825,42.35,82708.33,0.0,0.97323,2e-05,4.52069]
[1778067572999,42.35,82708.33,0.0,0.97323,2e-05,4.52069]
[1778067573050,42.35,82708.33,0.0,0.97323,2e-05,4.52069]
[1778067573076,42.35,82708.33,0.0,0.97323,2e-05,4.52069]
[1778067573324,42.35,82707.41,0.0,0.97321,2e-05,4.52323]
[1778067577359,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578367,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578424,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578574,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578720,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578770,42.35,82714.8,0.0,0.97336,2e-05,4.50313]
[1778067578800,42.35,82716.95,0.0,0.9734,2e-05,4.4974]
[1778067578826,42.35,82716.95,0.0,0.9734,2e-05,4.4974]
[1778067583227,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583279,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583324,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583490,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583535,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583575,42.35,82713.6,0.0,0.97333,2e-05,4.50702]
[1778067583636,42.36,82709.94,0.0,0.97326,2e-05,4.51737]
[1778067586422,42.36,82706.19,0.0,0.97318,2e-05,4.52793]
[1778067587278,42.36,82706.19,0.0,0.97318,2e-05,4.52793]
[1778067587324,42.36,82706.19,0.0,0.97318,2e-05,4.52793]
[1778067587429,42.36,82703.72,0.0,0.97313,2e-05,4.53486]
[1778067588683,42.36,82703.72,0.0,0.97313,2e-05,4.53486]
[1778067588735,42.36,82703.72,0.0,0.97313,2e-05,4.53486]
[1778067588824,42.36,82703.94,0.0,0.97313,2e-05,4.53438]
[1778067589543,42.36,82703.94,0.0,0.97313,2e-05,4.53438]
[1778067591414,42.36,82701.8,0.0,0.97309,2e-05,4.54037]
[1778067591459,42.36,82701.8,0.0,0.97309,2e-05,4.54037]
[1778067591574,42.36,82701.8,0.0,0.97309,2e-05,4.54037]
[1778067591662,42.36,82702.45,0.0,0.9731,2e-05,4.53867]
[1778067593796,42.36,82703.94,0.0,0.97313,2e-05,4.53454]
[1778067593824,42.36,82703.94,0.0,0.97313,2e-05,4.53454]
[1778067593848,42.36,82704.21,0.0,0.97314,2e-05,4.53384]
[1778067595606,42.36,82702.91,0.0,0.97311,2e-05,4.5375]
[1778067595669,42.36,82702.91,0.0,0.97311,2e-05,4.5375]
[1778067595822,42.36,82702.91,0.0,0.97311,2e-05,4.5375]
[1778067595827,42.36,82702.91,0.0,0.97311,2e-05,4.5375]
[1778067595874,42.36,82703.79,0.0,0.97313,2e-05,4.53517]
[1778067596042,42.36,82703.79,0.0,0.97313,2e-05,4.53517]
[1778067596074,42.36,82703.79,0.0,0.97313,2e-05,4.53517]
[1778067596492,42.36,82704.21,0.0,0.97313,2e-05,4.53407]
[1778067600520,42.36,82701.06,0.0,0.97307,2e-05,4.54302]
[1778067602372,42.36,82701.26,0.0,0.97307,2e-05,4.5425]
[1778067602424,42.36,82701.26,0.0,0.97307,2e-05,4.5425]
[1778067602577,42.36,82701.26,0.0,0.97307,2e-05,4.5425]
[1778067603457,42.36,82701.4,0.0,0.97308,2e-05,4.54215]
[1778067603510,42.36,82701.4,0.0,0.97308,2e-05,4.54215]
[1778067603574,42.36,82701.4,0.0,0.97308,2e-05,4.54215]
[1778067603675,42.36,82701.43,0.0,0.97308,2e-05,4.54211]
[1778067609583,42.36,82701.15,0.0,0.97307,2e-05,4.5431]
[1778067610655,42.36,82701.15,0.0,0.97307,2e-05,4.5431]
[1778067610707,42.36,82701.15,0.0,0.97307,2e-05,4.5431]
[1778067610825,42.36,82701.15,0.0,0.97307,2e-05,4.5431]
[1778067610808,42.36,82701.15,0.0,0.97307,2e-05,4.54313]
[1778067610992,42.36,82701.15,0.0,0.97307,2e-05,4.54313]
[1778067611044,42.36,82701.15,0.0,0.97307,2e-05,4.54313]
[1778067611077,42.36,82701.15,0.0,0.97307,2e-05,4.54313]
[1778067611597,42.36,82702.12,0.0,0.97309,2e-05,4.54047]
[1778067616632,42.36,82702.05,0.0,0.97309,2e-05,4.54083]
[1778067621667,42.36,82703.4,0.0,0.97311,2e-05,4.53726]
[1778067622790,42.36,82703.4,0.0,0.97311,2e-05,4.53726]
[1778067622825,42.36,82703.4,0.0,0.97311,2e-05,4.53726]
[1778067622838,42.36,82702.95,0.0,0.9731,2e-05,4.53855]
[1778067623127,42.36,82702.95,0.0,0.9731,2e-05,4.53855]
[1778067623186,42.36,82702.95,0.0,0.9731,2e-05,4.53855]
[1778067623325,42.36,82702.95,0.0,0.9731,2e-05,4.53855]
[1778067623514,42.36,82702.95,0.0,0.9731,2e-05,4.53855]
[1778067626214,42.36,82705.53,0.0,0.97315,2e-05,4.53152]
[1778067626266,42.36,82705.53,0.0,0.97315,2e-05,4.53152]
[1778067626325,42.36,82705.53,0.0,0.97315,2e-05,4.53152]
[1778067626702,42.36,82710.01,0.0,0.97324,2e-05,4.51917]
[1778067627614,42.36,82710.01,0.0,0.97324,2e-05,4.51917]
[1778067627664,42.36,82710.01,0.0,0.97324,2e-05,4.51917]
[1778067627824,42.36,82710.01,0.0,0.97324,2e-05,4.51917]
[1778067627709,42.36,82715.34,0.0,0.97335,2e-05,4.50452]
[1778067628716,42.36,82718.87,0.0,0.97342,2e-05,4.49489]
[1778067634758,42.36,82726.7,0.0,0.97358,2e-05,4.47152]
[1778067636404,42.36,82727.3,0.0,0.97359,2e-05,4.47003]
[1778067636456,42.36,82727.3,0.0,0.97359,2e-05,4.47003]
[1778067636574,42.36,82727.3,0.0,0.97359,2e-05,4.47003]
[1778067636772,42.36,82730.62,0.0,0.97366,2e-05,4.4611]
[1778067637220,42.36,82730.62,0.0,0.97366,2e-05,4.4611]
[1778067637271,42.36,82730.62,0.0,0.97366,2e-05,4.4611]
[1778067637327,42.36,82730.62,0.0,0.97366,2e-05,4.4611]
[1778067643822,42.37,82728.18,0.0,0.9736,2e-05,4.46898]
[1778067647681,42.37,82728.2,0.0,0.9736,2e-05,4.46944]
[1778067647733,42.37,82728.2,0.0,0.9736,2e-05,4.46944]
[1778067647827,42.37,82728.2,0.0,0.9736,2e-05,4.46944]
[1778067647850,42.37,82726.15,0.0,0.97356,2e-05,4.47523]
[1778067648860,42.37,82710.72,0.0,0.97325,2e-05,4.51773]
[1778067649866,42.37,82698.87,0.0,0.97301,2e-05,4.55082]
[1778067650873,42.37,82682.37,0.0,0.97268,2e-05,4.59687]
[1778067651880,42.37,82678.29,0.0,0.97259,2e-05,4.60824]
[1778067654586,42.37,82676.42,0.0,0.97256,2e-05,4.61341]
[1778067654630,42.37,82676.42,0.0,0.97256,2e-05,4.61341]
[1778067654831,42.37,82676.42,0.0,0.97256,2e-05,4.61341]
[1778067656140,42.37,82676.55,0.0,0.97256,2e-05,4.61286]
[1778067657922,42.37,82673.53,0.0,0.9725,2e-05,4.62106]
[1778067658929,42.37,82670.75,0.0,0.97244,2e-05,4.62877]
[1778067660580,42.37,82670.75,0.0,0.97244,2e-05,4.62877]
[1778067660943,42.37,82665.67,0.0,0.97234,2e-05,4.64283]
[1778067661950,42.37,82655.07,0.0,0.97212,2e-05,4.67265]
[1778067662957,42.37,82655.57,0.0,0.97213,2e-05,4.67104]
[1778067664855,42.37,82655.57,0.0,0.97213,2e-05,4.67104]
[1778067664857,42.36,82662.19,0.0,0.97227,2e-05,4.65195]
[1778067664959,42.36,82662.19,0.0,0.97227,2e-05,4.65195]
[1778067665076,42.36,82662.19,0.0,0.97227,2e-05,4.65195]
[1778067665162,42.36,82667.6,0.0,0.97239,2e-05,4.63669]
[1778067671013,42.36,82667.78,0.0,0.97239,2e-05,4.63539]
[1778067672555,42.36,82667.78,0.0,0.97239,2e-05,4.63539]
[1778067672574,42.36,82667.78,0.0,0.97239,2e-05,4.63539]
[1778067674034,42.36,82665.3,0.0,0.97235,2e-05,4.64199]
[1778067676182,42.36,82666.18,0.0,0.97237,2e-05,4.63937]
[1778067676185,42.36,82666.18,0.0,0.97237,2e-05,4.63937]
[1778067678062,42.36,82669.65,0.0,0.97244,2e-05,4.62919]
[1778067679069,42.36,82666.92,0.0,0.97238,2e-05,4.63676]
[1778067680319,42.36,82666.92,0.0,0.97238,2e-05,4.63676]
[1778067680825,42.36,82666.92,0.0,0.97238,2e-05,4.63676]
[1778067682174,42.36,82662.85,0.0,0.9723,2e-05,4.64785]
[1778067683097,42.36,82657.07,0.0,0.97219,2e-05,4.66404]
[1778067684781,42.36,82657.07,0.0,0.97219,2e-05,4.66404]
[1778067684825,42.36,82657.07,0.0,0.97219,2e-05,4.66404]
[1778067684830,42.36,82657.07,0.0,0.97219,2e-05,4.66404]
[1778067684807,42.36,82647.59,0.0,0.97199,2e-05,4.69052]
[1778067685111,42.36,82642.96,0.0,0.9719,2e-05,4.7037]
[1778067686118,42.36,82639.38,0.0,0.97182,2e-05,4.71365]
[1778067687125,42.36,82634.97,0.0,0.97173,2e-05,4.72598]
[1778067691153,42.35,82632.1,0.0,0.9717,2e-05,4.73039]
[1778067696190,42.35,82633.52,0.0,0.97173,2e-05,4.7256]
[1778067700828,42.35,82635.3,0.0,0.97177,2e-05,4.72041]
[1778067700879,42.35,82635.3,0.0,0.97177,2e-05,4.72041]
[1778067700922,42.35,82628.63,0.0,0.97163,2e-05,4.7389]
[1778067701075,42.35,82628.63,0.0,0.97163,2e-05,4.7389]
[1778067702031,42.35,82628.63,0.0,0.97163,2e-05,4.7389]
[1778067701229,42.35,82622.58,0.0,0.97151,2e-05,4.75626]
[1778067702326,42.35,82622.58,0.0,0.97151,2e-05,4.75626]
[1778067702364,42.35,82596.3,0.0,0.97095,2e-05,4.83184]
[1778067703251,42.35,82565.53,0.0,0.97028,2e-05,4.92216]
[1778067704345,42.35,82565.53,0.0,0.97028,2e-05,4.92216]
[1778067704367,42.35,82562.11,0.0,0.9702,2e-05,4.93238]
[1778067705539,42.35,82562.11,0.0,0.9702,2e-05,4.93238]
[1778067706884,42.35,82565.76,0.0,0.97028,2e-05,4.92189]
[1778067707287,42.35,82554.87,0.0,0.97004,2e-05,4.95417]
[1778067708292,42.35,82529.3,0.0,0.96947,2e-05,5.03035]
[1778067709305,42.35,82506.59,0.0,0.96896,2e-05,5.09858]
[1778067710824,42.35,82506.59,0.0,0.96896,2e-05,5.09858]
[1778067710884,42.35,82507.26,0.0,0.96898,2e-05,5.09623]
[1778067711313,42.35,82518.62,0.0,0.96924,2e-05,5.062]
[1778067712824,42.35,82518.62,0.0,0.96924,2e-05,5.062]
[1778067712874,42.35,82529.0,0.0,0.96948,2e-05,5.02994]
[1778067713327,42.35,82536.55,0.0,0.96965,2e-05,5.00739]
[1778067716348,42.34,82538.37,0.0,0.9697,2e-05,4.99963]
[1778067721383,42.33,82547.33,0.0,0.96993,2e-05,4.9692]
[1778067722390,42.33,82552.9,0.0,0.97006,2e-05,4.95199]
[1778067724404,42.33,82540.49,0.0,0.96979,2e-05,4.98745]
[1778067725411,42.33,82537.4,0.0,0.96973,2e-05,4.99591]
[1778067727319,42.32,82534.38,0.0,0.96967,2e-05,5.00417]
[1778067727425,42.32,82540.48,0.0,0.96981,2e-05,4.98523]
[1778067728433,42.32,82554.21,0.0,0.97012,2e-05,4.94378]
[1778067729439,42.32,82557.96,0.0,0.9702,2e-05,4.93204]
[1778067731064,42.32,82557.74,0.0,0.9702,2e-05,4.93206]
[1778067731453,42.32,82559.33,0.0,0.97024,2e-05,4.92673]
[1778067733075,42.31,82562.87,0.0,0.97033,2e-05,4.91568]
[1778067733467,42.31,82565.69,0.0,0.97039,2e-05,4.90677]
[1778067735481,42.31,82570.51,0.0,0.97051,2e-05,4.89145]
[1778067739509,42.3,82563.91,0.0,0.97038,2e-05,4.90863]
[1778067741523,42.3,82568.98,0.0,0.9705,2e-05,4.89256]
[1778067743544,42.3,82554.27,0.0,0.97018,2e-05,4.93475]
[1778067744552,42.3,82547.52,0.0,0.97004,2e-05,4.95415]
[1778067745559,42.3,82545.68,0.0,0.97,2e-05,4.95897]
[1778067747573,42.29,82556.67,0.0,0.97025,2e-05,4.92511]
[1778067748925,42.29,82556.67,0.0,0.97025,2e-05,4.92511]
[1778067748977,42.29,82556.67,0.0,0.97025,2e-05,4.92511]
[1778067749000,42.29,82557.26,0.0,0.97027,2e-05,4.92272]
[1778067749054,42.29,82557.26,0.0,0.97027,2e-05,4.92272]
[1778067749075,42.29,82557.26,0.0,0.97027,2e-05,4.92272]
[1778067749587,42.29,82555.9,0.0,0.97025,2e-05,4.92612]
[1778067753615,42.28,82551.26,0.0,0.97018,2e-05,4.93463]
[1778067756637,42.28,82543.2,0.0,0.97002,2e-05,4.95659]
[1778067759657,42.28,82532.77,0.0,0.96979,2e-05,4.98713]
[1778067760664,42.28,82528.02,0.0,0.96968,2e-05,5.00138]
[1778067762679,42.28,82530.47,0.0,0.96974,2e-05,4.99413]
[1778067764693,42.28,82526.09,0.0,0.96963,2e-05,5.00786]
[1778067767714,42.28,82519.84,0.0,0.96948,2e-05,5.02839]
[1778067770080,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770085,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770127,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770324,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770376,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770574,42.3,82516.83,0.0,0.96937,2e-05,5.04361]
[1778067770736,42.3,82516.42,0.0,0.96935,2e-05,5.04537]
[1778067774764,42.32,82511.73,0.0,0.9692,2e-05,5.06668]
[1778067776778,42.32,82506.83,0.0,0.96908,2e-05,5.08244]
[1778067778792,42.32,82500.83,0.0,0.96893,2e-05,5.10149]
[1778067782820,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783573,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783625,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783698,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783736,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783825,42.34,82507.62,0.0,0.96905,2e-05,5.08658]
[1778067783827,42.34,82509.27,0.0,0.96908,2e-05,5.08206]
[1778067784834,42.34,82504.34,0.0,0.96897,2e-05,5.09742]
[1778067786848,42.34,82497.44,0.0,0.9688,2e-05,5.11917]
[1778067790300,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790327,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790344,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790655,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790792,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790825,42.34,82495.53,0.0,0.96875,2e-05,5.12616]
[1778067790876,42.34,82495.7,0.0,0.96875,2e-05,5.12604]
[1778067792820,42.35,82494.57,0.0,0.96872,2e-05,5.12987]
[1778067793077,42.35,82490.87,0.0,0.96864,2e-05,5.14149]
[1778067798068,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798076,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798105,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798278,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798324,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798819,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798824,42.35,82492.42,0.0,0.96866,2e-05,5.13861]
[1778067798932,42.35,82490.67,0.0,0.96861,2e-05,5.1443]
[1778067800946,42.35,82494.93,0.0,0.96871,2e-05,5.13209]
[1778067803967,42.36,82499.81,0.0,0.96881,2e-05,5.11845]
[1778067804876,42.36,82499.81,0.0,0.96881,2e-05,5.11845]
[1778067804924,42.36,82499.81,0.0,0.96881,2e-05,5.11845]
[1778067805036,42.36,82499.81,0.0,0.96881,2e-05,5.11845]
[1778067805051,42.36,82498.53,0.0,0.96878,2e-05,5.12274]
[1778067805076,42.36,82498.53,0.0,0.96878,2e-05,5.12274]
[1778067805981,42.36,82500.63,0.0,0.96883,2e-05,5.11619]
[1778067807810,42.36,82500.71,0.0,0.96882,2e-05,5.11636]
[1778067807826,42.36,82500.71,0.0,0.96882,2e-05,5.11636]
[1778067807862,42.36,82500.71,0.0,0.96882,2e-05,5.11636]
[1778067808260,42.36,82497.14,0.0,0.96874,2e-05,5.1276]
[1778067808324,42.36,82497.14,0.0,0.96874,2e-05,5.1276]
[1778067808894,42.36,82497.14,0.0,0.96874,2e-05,5.1276]
[1778067808941,42.36,82497.14,0.0,0.96874,2e-05,5.1276]
[1778067809003,42.36,82500.19,0.0,0.96881,2e-05,5.11875]
[1778067809081,42.36,82500.19,0.0,0.96881,2e-05,5.11875]
[1778067812636,42.36,82498.71,0.0,0.96878,2e-05,5.12175]
[1778067812656,42.36,82498.71,0.0,0.96878,2e-05,5.12175]
[1778067812826,42.36,82498.71,0.0,0.96878,2e-05,5.12175]
[1778067817095,42.37,82497.77,0.0,0.96874,2e-05,5.1266]
[1778067817148,42.37,82497.77,0.0,0.96874,2e-05,5.1266]
[1778067817324,42.37,82497.77,0.0,0.96874,2e-05,5.1266]
[1778067818042,42.37,82497.77,0.0,0.96874,2e-05,5.127]
[1778067820230,42.37,82496.54,0.0,0.96871,2e-05,5.13112]
[1778067820280,42.37,82496.54,0.0,0.96871,2e-05,5.13112]
[1778067820327,42.37,82496.54,0.0,0.96871,2e-05,5.13112]
[1778067824929,42.37,82497.4,0.0,0.96872,2e-05,5.12968]
[1778067824979,42.37,82497.4,0.0,0.96872,2e-05,5.12968]
[1778067825014,42.38,82492.97,0.0,0.96861,2e-05,5.14428]
[1778067825078,42.38,82492.97,0.0,0.96861,2e-05,5.14428]
[1778067825253,42.38,82492.97,0.0,0.96861,2e-05,5.14428]
[1778067825314,42.38,82492.97,0.0,0.96861,2e-05,5.14428]
[1778067825326,42.38,82492.97,0.0,0.96861,2e-05,5.14428]
[1778067825416,42.38,82493.65,0.0,0.96863,2e-05,5.14221]
[1778067827128,42.38,82489.56,0.0,0.96853,2e-05,5.15538]
[1778067831320,42.38,82490.98,0.0,0.96855,2e-05,5.1521]
[1778067831370,42.38,82490.98,0.0,0.96855,2e-05,5.1521]
[1778067831575,42.38,82490.98,0.0,0.96855,2e-05,5.1521]
[1778067832364,42.38,82491.2,0.0,0.96856,2e-05,5.15118]
[1778067832381,42.38,82491.2,0.0,0.96856,2e-05,5.15118]
[1778067832575,42.38,82491.2,0.0,0.96856,2e-05,5.15118]
[1778067832676,42.38,82492.08,0.0,0.96858,2e-05,5.14825]
[1778067835075,42.38,82492.23,0.0,0.96859,2e-05,5.14755]
[1778067838671,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067838824,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067838877,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067838967,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067839012,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067839076,42.38,82496.64,0.0,0.96869,2e-05,5.13324]
[1778067839040,42.37,82494.4,0.0,0.96865,2e-05,5.1396]
[1778067842233,42.37,82490.28,0.0,0.96855,2e-05,5.15202]
[1778067846625,42.37,82490.78,0.0,0.96857,2e-05,5.15034]
[1778067846670,42.37,82490.78,0.0,0.96857,2e-05,5.15034]
[1778067846803,42.37,82490.78,0.0,0.96857,2e-05,5.15034]
[1778067846831,42.37,82490.78,0.0,0.96857,2e-05,5.15034]
[1778067846847,42.37,82490.78,0.0,0.96857,2e-05,5.15034]
[1778067846886,42.37,82492.16,0.0,0.9686,2e-05,5.14565]
[1778067849731,42.37,82492.48,0.0,0.9686,2e-05,5.14504]
[1778067849823,42.37,82492.48,0.0,0.9686,2e-05,5.14504]
[1778067849832,42.38,82491.07,0.0,0.96857,2e-05,5.15004]
[1778067850557,42.38,82491.07,0.0,0.96857,2e-05,5.15004]
[1778067851455,42.38,82491.13,0.0,0.96857,2e-05,5.14985]
[1778067851505,42.38,82491.13,0.0,0.96857,2e-05,5.14985]
[1778067853283,42.38,82489.65,0.0,0.96853,2e-05,5.15505]
[1778067853369,42.38,82489.65,0.0,0.96853,2e-05,5.15505]
[1778067853384,42.38,82491.25,0.0,0.96856,2e-05,5.15052]
[1778067854439,42.38,82491.25,0.0,0.96856,2e-05,5.15052]
[1778067860359,42.38,82492.27,0.0,0.96859,2e-05,5.1475]
[1778067863530,42.38,82493.99,0.0,0.96863,2e-05,5.14178]
[1778067863578,42.38,82493.99,0.0,0.96863,2e-05,5.14178]
[1778067863773,42.38,82493.99,0.0,0.96863,2e-05,5.14178]
[1778067863944,42.38,82493.99,0.0,0.96863,2e-05,5.14178]
[1778067864045,42.38,82494.8,0.0,0.96865,2e-05,5.13886]
[1778067865301,42.38,82495.67,0.0,0.96867,2e-05,5.13621]
[1778067867295,42.37,82500.18,0.0,0.96878,2e-05,5.12209]
[1778067867327,42.37,82500.18,0.0,0.96878,2e-05,5.12209]
[1778067867391,42.37,82500.18,0.0,0.96878,2e-05,5.12209]
[1778067867413,42.37,82505.23,0.0,0.96889,2e-05,5.1066]
[1778067869005,42.37,82505.23,0.0,0.96889,2e-05,5.1066]
[1778067869074,42.37,82505.23,0.0,0.96889,2e-05,5.1066]
[1778067869106,42.37,82507.38,0.0,0.96895,2e-05,5.09977]
[1778067871268,42.37,82505.49,0.0,0.9689,2e-05,5.10532]
[1778067871320,42.37,82505.49,0.0,0.9689,2e-05,5.10532]
[1778067871329,42.37,82505.49,0.0,0.9689,2e-05,5.10532]
[1778067875316,42.37,82503.78,0.0,0.96889,2e-05,5.10704]
[1778067875326,42.37,82503.78,0.0,0.96889,2e-05,5.10704]
[1778067875359,42.37,82503.78,0.0,0.96889,2e-05,5.10704]
[1778067875469,42.37,82502.37,0.0,0.96885,2e-05,5.11113]
[1778067876367,42.37,82502.37,0.0,0.96885,2e-05,5.11113]
[1778067876577,42.37,82502.37,0.0,0.96885,2e-05,5.11113]
[1778067876670,42.37,82502.16,0.0,0.96885,2e-05,5.11159]
[1778067877705,42.37,82502.16,0.0,0.96885,2e-05,5.11159]
[1778067877824,42.37,82502.16,0.0,0.96885,2e-05,5.11159]
[1778067879382,42.37,82496.38,0.0,0.96872,2e-05,5.12873]
[1778067883886,42.37,82490.98,0.0,0.96859,2e-05,5.14603]
[1778067883938,42.37,82490.98,0.0,0.96859,2e-05,5.14603]
[1778067883950,42.37,82490.98,0.0,0.96859,2e-05,5.14603]
[1778067884075,42.37,82490.98,0.0,0.96859,2e-05,5.14603]
[1778067884039,42.37,82491.14,0.0,0.9686,2e-05,5.14506]
[1778067884535,42.37,82492.49,0.0,0.96863,2e-05,5.14096]
[1778067885392,42.37,82492.49,0.0,0.96863,2e-05,5.14096]
[1778067887327,42.37,82491.54,0.0,0.96861,2e-05,5.14338]
[1778067887556,42.37,82492.02,0.0,0.96862,2e-05,5.14168]
[1778067889409,42.37,82493.57,0.0,0.96866,2e-05,5.13674]
[1778067889560,42.37,82493.57,0.0,0.96866,2e-05,5.13674]
[1778067889577,42.37,82493.57,0.0,0.96866,2e-05,5.13674]
[1778067890293,42.37,82492.41,0.0,0.96864,2e-05,5.14005]
[1778067890324,42.37,82492.41,0.0,0.96864,2e-05,5.14005]
[1778067890952,42.37,82492.41,0.0,0.96864,2e-05,5.14005]
[1778067891053,42.37,82493.44,0.0,0.96866,2e-05,5.13647]
[1778067894754,42.37,82493.36,0.0,0.96867,2e-05,5.13629]
[1778067894801,42.37,82493.36,0.0,0.96867,2e-05,5.13629]
[1778067894826,42.37,82493.36,0.0,0.96867,2e-05,5.13629]
[1778067895202,42.36,82492.5,0.0,0.96865,2e-05,5.13846]
[1778067895248,42.36,82492.5,0.0,0.96865,2e-05,5.13846]
[1778067895326,42.36,82492.5,0.0,0.96865,2e-05,5.13846]
[1778067895612,42.36,82491.94,0.0,0.96864,2e-05,5.14016]
[1778067900469,42.36,82490.07,0.0,0.9686,2e-05,5.14494]
[1778067900507,42.36,82490.07,0.0,0.9686,2e-05,5.14494]
[1778067900581,42.36,82490.07,0.0,0.9686,2e-05,5.14494]
[1778067901454,42.36,82489.64,0.0,0.96859,2e-05,5.14601]
[1778067901498,42.36,82489.64,0.0,0.96859,2e-05,5.14601]
[1778067901576,42.36,82489.64,0.0,0.96859,2e-05,5.14601]
[1778067901655,42.36,82488.79,0.0,0.96857,2e-05,5.14836]
[1778067905354,42.36,82491.2,0.0,0.96863,2e-05,5.14033]
[1778067905410,42.36,82491.2,0.0,0.96863,2e-05,5.14033]
[1778067905574,42.36,82491.2,0.0,0.96863,2e-05,5.14033]
[1778067906256,42.36,82491.73,0.0,0.96865,2e-05,5.1385]
[1778067906303,42.36,82491.73,0.0,0.96865,2e-05,5.1385]
[1778067906324,42.36,82491.73,0.0,0.96865,2e-05,5.1385]
[1778067906690,42.36,82492.28,0.0,0.96866,2e-05,5.13661]
[1778067911735,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067911806,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067911827,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067911862,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067912028,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067912075,42.36,82492.6,0.0,0.96868,2e-05,5.13476]
[1778067912117,42.36,82497.24,0.0,0.96879,2e-05,5.12026]
[1778067916761,42.35,82492.75,0.0,0.96869,2e-05,5.13315]
[1778067917388,42.35,82492.75,0.0,0.96869,2e-05,5.13315]
[1778067917459,42.35,82492.75,0.0,0.96869,2e-05,5.13315]
[1778067917509,42.35,82492.75,0.0,0.96869,2e-05,5.13315]
[1778067917574,42.35,82492.75,0.0,0.96869,2e-05,5.13315]
[1778067918028,42.35,82491.46,0.0,0.96866,2e-05,5.13666]
[1778067919905,42.35,82490.48,0.0,0.96864,2e-05,5.13964]
[1778067925824,42.36,82488.06,0.0,0.96856,2e-05,5.14955]
[1778067929852,42.36,82481.76,0.0,0.96841,2e-05,5.17018]
[1778067931539,42.36,82481.55,0.0,0.9684,2e-05,5.17115]
[1778067931575,42.36,82481.55,0.0,0.9684,2e-05,5.17115]
[1778067931817,42.36,82481.55,0.0,0.9684,2e-05,5.17115]
[1778067931925,42.36,82481.55,0.0,0.9684,2e-05,5.17115]
[1778067932026,42.36,82477.99,0.0,0.96833,2e-05,5.17988]
[1778067932875,42.36,82477.99,0.0,0.96833,2e-05,5.17988]
[1778067932976,42.37,82475.47,0.0,0.96827,2e-05,5.18788]
[1778067933381,42.37,82475.47,0.0,0.96827,2e-05,5.18788]
[1778067933880,42.37,82475.69,0.0,0.96827,2e-05,5.18749]
[1778067937573,42.37,82473.31,0.0,0.96821,2e-05,5.19558]
[1778067937628,42.37,82473.31,0.0,0.96821,2e-05,5.19558]
[1778067937826,42.37,82473.31,0.0,0.96821,2e-05,5.19558]
[1778067938400,42.37,82475.45,0.0,0.96826,2e-05,5.18929]
[1778067938450,42.37,82475.45,0.0,0.96826,2e-05,5.18929]
[1778067938575,42.37,82475.45,0.0,0.96826,2e-05,5.18929]
[1778067938915,42.37,82476.39,0.0,0.96828,2e-05,5.18669]
[1778067942741,42.37,82478.68,0.0,0.96833,2e-05,5.18053]
[1778067942758,42.37,82478.68,0.0,0.96833,2e-05,5.18053]
[1778067942823,42.37,82478.68,0.0,0.96833,2e-05,5.18053]
[1778067943938,42.37,82481.27,0.0,0.96839,2e-05,5.17231]
[1778067943987,42.37,82481.27,0.0,0.96839,2e-05,5.17231]
[1778067944142,42.37,82487.15,0.0,0.96853,2e-05,5.15409]
[1778067944957,42.37,82491.12,0.0,0.96861,2e-05,5.14235]
[1778067945878,42.37,82491.12,0.0,0.96861,2e-05,5.14235]
[1778067947800,42.37,82493.38,0.0,0.96866,2e-05,5.1362]
[1778067948717,42.37,82494.64,0.0,0.96869,2e-05,5.13274]
[1778067948767,42.37,82494.64,0.0,0.96869,2e-05,5.13274]
[1778067948824,42.37,82494.64,0.0,0.96869,2e-05,5.13274]
[1778067948988,42.37,82492.17,0.0,0.96863,2e-05,5.14061]
[1778067953440,42.38,82490.89,0.0,0.96859,2e-05,5.14592]
[1778067954023,42.38,82491.96,0.0,0.96861,2e-05,5.14302]
[1778067954371,42.38,82491.96,0.0,0.96861,2e-05,5.14302]
[1778067955030,42.38,82501.11,0.0,0.96882,2e-05,5.11561]
[1778067955954,42.38,82501.11,0.0,0.96882,2e-05,5.11561]
[1778067956006,42.38,82501.11,0.0,0.96882,2e-05,5.11561]
[1778067956075,42.38,82501.11,0.0,0.96882,2e-05,5.11561]
[1778067956176,42.38,82511.81,0.0,0.96906,2e-05,5.0837]
[1778067957044,42.38,82512.1,0.0,0.96906,2e-05,5.08328]
[1778067959058,42.38,82521.19,0.0,0.96926,2e-05,5.05687]
[1778067960065,42.38,82532.6,0.0,0.96951,2e-05,5.0232]
[1778067961072,42.39,82531.7,0.0,0.96949,2e-05,5.02646]
[1778067962208,42.39,82531.7,0.0,0.96949,2e-05,5.02646]
[1778067962429,42.39,82530.04,0.0,0.96944,2e-05,5.03199]
[1778067963086,42.39,82526.56,0.0,0.96936,2e-05,5.04296]
[1778067964093,42.39,82524.04,0.0,0.9693,2e-05,5.05105]
[1778067967114,42.39,82519.55,0.0,0.96919,2e-05,5.06607]
[1778067970330,42.4,82519.34,0.0,0.96917,2e-05,5.06816]
[1778067971142,42.4,82519.15,0.0,0.96917,2e-05,5.06922]
[1778067975170,42.4,82511.85,0.0,0.96899,2e-05,5.09314]
[1778067976177,42.4,82500.44,0.0,0.96872,2e-05,5.12809]
[1778067976609,42.4,82500.44,0.0,0.96872,2e-05,5.12809]
[1778067976784,42.4,82500.44,0.0,0.96872,2e-05,5.12809]
[1778067977075,42.4,82500.44,0.0,0.96872,2e-05,5.12809]
[1778067977184,42.41,82494.33,0.0,0.96858,2e-05,5.14701]
[1778067978191,42.41,82486.64,0.0,0.9684,2e-05,5.17077]
[1778067979198,42.41,82482.55,0.0,0.96831,2e-05,5.18357]
[1778067984233,42.41,82481.31,0.0,0.96827,2e-05,5.18878]
[1778067986251,42.41,82484.21,0.0,0.96833,2e-05,5.18047]
[1778067987258,42.41,82486.64,0.0,0.96838,2e-05,5.17335]
[1778067989272,42.41,82491.33,0.0,0.96849,2e-05,5.15967]
[1778067990279,42.41,82493.45,0.0,0.96853,2e-05,5.15355]
[1778067993300,42.42,82491.29,0.0,0.96849,2e-05,5.15836]
[1778067997328,42.42,82487.71,0.0,0.9684,2e-05,5.17056]
[1778068002363,42.42,82488.27,0.0,0.9684,2e-05,5.17036]
[1778068004377,42.43,82490.39,0.0,0.96845,2e-05,5.16451]
[1778068006391,42.43,82493.09,0.0,0.9685,2e-05,5.15692]
[1778068008406,42.43,82490.35,0.0,0.96844,2e-05,5.16591]
[1778068013441,42.43,82491.64,0.0,0.96845,2e-05,5.16353]
[1778068016462,42.43,82493.78,0.0,0.9685,2e-05,5.15797]
[1778068021497,42.44,82499.63,0.0,0.96862,2e-05,5.14182]
[1778068022504,42.44,82504.75,0.0,0.96873,2e-05,5.12666]
[1778068023511,42.44,82512.78,0.0,0.96891,2e-05,5.10277]
[1778068024518,42.44,82515.74,0.0,0.96898,2e-05,5.09427]
[1778068027539,42.44,82519.03,0.0,0.96904,2e-05,5.08568]
[1778068028546,42.45,82524.85,0.0,0.96917,2e-05,5.06865]
[1778068029553,42.45,82529.15,0.0,0.96926,2e-05,5.05624]
[1778068031567,42.45,82539.1,0.0,0.96948,2e-05,5.02751]
[1778068032423,42.45,82539.1,0.0,0.96948,2e-05,5.02751]
[1778068032475,42.45,82539.1,0.0,0.96948,2e-05,5.02751]
[1778068032574,42.45,82539.1,0.0,0.96948,2e-05,5.02751]
[1778068032644,42.45,82543.05,0.0,0.96957,2e-05,5.0157]
[1778068034589,42.45,82554.91,0.0,0.96982,2e-05,4.98162]
[1778068035596,42.45,82561.89,0.0,0.96998,2e-05,4.96022]
[1778068040631,42.44,82563.28,0.0,0.97003,2e-05,4.95385]
[1778068042646,42.44,82568.21,0.0,0.97014,2e-05,4.93796]
[1778068043653,42.44,82561.1,0.0,0.96999,2e-05,4.95829]
[1778068044660,42.44,82545.71,0.0,0.96965,2e-05,5.00383]
[1778068045667,42.44,82539.29,0.0,0.96951,2e-05,5.02279]
[1778068046674,42.44,82533.99,0.0,0.96939,2e-05,5.03919]
[1778068048688,42.44,82537.36,0.0,0.96946,2e-05,5.0302]
[1778068051205,42.44,82541.99,0.0,0.96957,2e-05,5.0138]
[1778068051709,42.44,82538.14,0.0,0.96949,2e-05,5.02528]
[1778068052716,42.44,82522.97,0.0,0.96915,2e-05,5.07048]
[1778068053726,42.44,82513.66,0.0,0.96894,2e-05,5.09899]
[1778068054733,42.45,82518.73,0.0,0.96905,2e-05,5.08415]
[1778068055740,42.45,82523.77,0.0,0.96916,2e-05,5.06945]
[1778068060775,42.45,82526.45,0.0,0.9692,2e-05,5.06382]
[1778068062790,42.45,82529.7,0.0,0.96927,2e-05,5.05508]
[1778068068834,42.46,82531.83,0.0,0.96929,2e-05,5.05178]
[1778068073868,42.47,82533.45,0.0,0.96931,2e-05,5.04955]
[1778068076889,42.47,82530.95,0.0,0.96924,2e-05,5.05863]
[1778068080917,42.48,82528.48,0.0,0.96917,2e-05,5.06811]
[1778068085952,42.48,82530.57,0.0,0.9692,2e-05,5.06436]
[1778068088973,42.49,82533.01,0.0,0.96924,2e-05,5.05857]
[1778068089980,42.49,82537.55,0.0,0.96934,2e-05,5.0455]
[1778068090987,42.49,82543.09,0.0,0.96946,2e-05,5.02947]
[1778068091994,42.49,82549.09,0.0,0.96959,2e-05,5.01214]
[1778068093001,42.49,82546.79,0.0,0.96953,2e-05,5.01955]
[1778068098036,42.49,82547.2,0.0,0.96955,2e-05,5.01738]
[1778068103071,42.49,82546.1,0.0,0.96953,2e-05,5.01954]
[1778068107099,42.49,82543.24,0.0,0.96947,2e-05,5.02807]
[1778068109113,42.49,82539.99,0.0,0.96939,2e-05,5.03813]
[1778068110120,42.49,82537.56,0.0,0.96934,2e-05,5.04595]
[1778068111127,42.49,82535.39,0.0,0.9693,2e-05,5.05025]
[1778068112134,42.49,82533.39,0.0,0.96925,2e-05,5.05677]
[1778068115155,42.5,82530.45,0.0,0.96917,2e-05,5.06714]
[1778068117170,42.5,82516.57,0.0,0.96886,2e-05,5.10939]
[1778068118177,42.5,82502.17,0.0,0.96852,2e-05,5.15389]
[1778068119184,42.5,82501.51,0.0,0.9685,2e-05,5.15625]
[1778068120191,42.5,82499.3,0.0,0.96845,2e-05,5.16331]
[1778068125226,42.51,82501.22,0.0,0.96848,2e-05,5.15913]
[1778068130261,42.51,82500.78,0.0,0.96846,2e-05,5.16213]
[1778068131268,42.51,82503.75,0.0,0.96852,2e-05,5.15344]
[1778068132275,42.51,82507.06,0.0,0.9686,2e-05,5.14374]
[1778068135296,42.51,82504.09,0.0,0.96852,2e-05,5.15382]
[1778068140331,42.52,82503.48,0.0,0.9685,2e-05,5.15734]
[1778068141338,42.52,82507.02,0.0,0.96857,2e-05,5.14693]
[1778068142345,42.52,82509.28,0.0,0.96862,2e-05,5.14043]
[1778068142785,42.52,82509.28,0.0,0.96862,2e-05,5.14043]
[1778068142908,42.52,82509.28,0.0,0.96862,2e-05,5.14043]
[1778068143352,42.52,82513.93,0.0,0.96873,2e-05,5.12673]
[1778068146374,42.52,82521.28,0.0,0.96889,2e-05,5.10572]
[1778068146689,42.52,82521.28,0.0,0.96889,2e-05,5.10572]
[1778068147380,42.52,82530.78,0.0,0.9691,2e-05,5.07757]
[1778068148388,42.53,82541.23,0.0,0.96933,2e-05,5.04675]
[1778068149394,42.53,82548.58,0.0,0.96949,2e-05,5.02535]
[1778068154429,42.53,82546.5,0.0,0.96942,2e-05,5.03437]
[1778068155436,42.54,82532.64,0.0,0.96911,2e-05,5.07637]
[1778068156443,42.54,82525.92,0.0,0.96895,2e-05,5.09704]
[1778068160802,42.54,82526.97,0.0,0.96896,2e-05,5.09521]
[1778068160827,42.54,82526.97,0.0,0.96896,2e-05,5.09521]
[1778068160852,42.54,82526.97,0.0,0.96896,2e-05,5.09521]
[1778068161337,42.54,82526.97,0.0,0.96896,2e-05,5.09521]
[1778068161389,42.54,82526.97,0.0,0.96896,2e-05,5.09521]
[1778068161380,42.54,82526.36,0.0,0.96894,2e-05,5.09792]
[1778068161578,42.54,82526.36,0.0,0.96894,2e-05,5.09792]
[1778068166462,42.55,82526.54,0.0,0.96894,2e-05,5.0991]
[1778068166579,42.55,82526.54,0.0,0.96894,2e-05,5.0991]
[1778068166587,42.55,82527.32,0.0,0.96895,2e-05,5.09718]
[1778068170321,42.55,82525.7,0.0,0.96891,2e-05,5.10291]
[1778068170353,42.55,82525.7,0.0,0.96891,2e-05,5.10291]
[1778068170359,42.55,82524.4,0.0,0.96887,2e-05,5.10767]
[1778068170574,42.55,82524.4,0.0,0.96887,2e-05,5.10767]
[1778068170675,42.55,82520.06,0.0,0.96877,2e-05,5.12075]
[1778068171543,42.55,82520.06,0.0,0.96877,2e-05,5.12075]
[1778068171577,42.55,82520.06,0.0,0.96877,2e-05,5.12075]
[1778068171591,42.55,82520.06,0.0,0.96877,2e-05,5.12075]
[1778068172671,42.55,82521.11,0.0,0.96881,2e-05,5.11523]
[1778068172826,42.55,82521.11,0.0,0.96881,2e-05,5.11523]
[1778068178597,42.56,82518.46,0.0,0.96873,2e-05,5.12605]
[1778068180976,42.56,82517.41,0.0,0.9687,2e-05,5.12961]
[1778068181027,42.56,82517.41,0.0,0.9687,2e-05,5.12961]
[1778068181075,42.56,82517.41,0.0,0.9687,2e-05,5.12961]
[1778068181077,42.56,82517.3,0.0,0.9687,2e-05,5.13034]
[1778068181527,42.56,82517.3,0.0,0.9687,2e-05,5.13034]
[1778068181573,42.56,82517.3,0.0,0.9687,2e-05,5.13034]
[1778068181827,42.56,82517.3,0.0,0.9687,2e-05,5.13034]
[1778068187661,42.57,82520.88,0.0,0.96876,2e-05,5.12231]
[1778068189715,42.57,82519.1,0.0,0.96871,2e-05,5.12809]
[1778068189767,42.57,82519.1,0.0,0.96871,2e-05,5.12809]
[1778068189827,42.57,82519.1,0.0,0.96871,2e-05,5.12809]
[1778068189927,42.57,82519.16,0.0,0.96871,2e-05,5.1283]
[1778068190802,42.57,82519.16,0.0,0.96871,2e-05,5.1283]
[1778068192019,42.57,82517.9,0.0,0.96868,2e-05,5.13251]
[1778068192063,42.57,82517.9,0.0,0.96868,2e-05,5.13251]
[1778068194725,42.57,82522.69,0.0,0.96878,2e-05,5.11925]
[1778068198997,42.58,82523.19,0.0,0.96878,2e-05,5.1194]
[1778068199049,42.58,82523.19,0.0,0.96878,2e-05,5.1194]
[1778068199074,42.58,82523.19,0.0,0.96878,2e-05,5.1194]
[1778068199342,42.58,82523.19,0.0,0.96878,2e-05,5.1194]
[1778068199392,42.58,82523.19,0.0,0.96878,2e-05,5.1194]
[1778068199425,42.58,82525.02,0.0,0.96882,2e-05,5.11472]
[1778068199577,42.58,82525.02,0.0,0.96882,2e-05,5.11472]
[1778068204780,42.59,82527.8,0.0,0.96886,2e-05,5.10851]
[1778068205787,42.59,82535.34,0.0,0.96903,2e-05,5.08629]
[1778068207801,42.59,82545.92,0.0,0.96926,2e-05,5.05559]
[1778068209695,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068209745,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068209828,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068210252,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068210303,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068210326,42.59,82546.68,0.0,0.96927,2e-05,5.05385]
[1778068210404,42.59,82547.34,0.0,0.96928,2e-05,5.05295]
[1778068215940,42.6,82550.36,0.0,0.96933,2e-05,5.04612]
[1778068215991,42.6,82550.36,0.0,0.96933,2e-05,5.04612]
[1778068216076,42.6,82550.36,0.0,0.96933,2e-05,5.04612]
[1778068216163,42.6,82550.07,0.0,0.96932,2e-05,5.04754]
[1778068218204,42.6,82550.32,0.0,0.96932,2e-05,5.04734]
[1778068218256,42.6,82550.32,0.0,0.96932,2e-05,5.04734]
[1778068218326,42.6,82550.32,0.0,0.96932,2e-05,5.04734]
[1778068221720,42.61,82549.41,0.0,0.96929,2e-05,5.05227]
[1778068221824,42.61,82549.41,0.0,0.96929,2e-05,5.05227]
[1778068226501,42.61,82549.64,0.0,0.96927,2e-05,5.0543]
[1778068226546,42.61,82549.64,0.0,0.96927,2e-05,5.0543]
[1778068226580,42.61,82549.64,0.0,0.96927,2e-05,5.0543]
[1778068226936,42.61,82548.75,0.0,0.96925,2e-05,5.0575]
[1778068227650,42.61,82548.75,0.0,0.96925,2e-05,5.0575]
[1778068227700,42.61,82548.75,0.0,0.96925,2e-05,5.0575]
[1778068227827,42.61,82548.75,0.0,0.96925,2e-05,5.0575]
[1778068232978,42.62,82550.85,0.0,0.96929,2e-05,5.05176]
[1778068234048,42.62,82550.85,0.0,0.96929,2e-05,5.05176]
[1778068234075,42.62,82550.85,0.0,0.96929,2e-05,5.05176]
[1778068234149,42.62,82551.78,0.0,0.9693,2e-05,5.04954]
[1778068234768,42.62,82551.78,0.0,0.9693,2e-05,5.04954]
[1778068235898,42.62,82552.0,0.0,0.9693,2e-05,5.04944]
[1778068235948,42.62,82552.0,0.0,0.9693,2e-05,5.04944]
[1778068236077,42.62,82552.0,0.0,0.9693,2e-05,5.04944]
[1778068239102,42.63,82557.83,0.0,0.96942,2e-05,5.03377]
[1778068239153,42.63,82557.83,0.0,0.96942,2e-05,5.03377]
[1778068239324,42.63,82557.83,0.0,0.96942,2e-05,5.03377]
[1778068239427,42.63,82555.36,0.0,0.96936,2e-05,5.04228]
[1778068240589,42.63,82555.8,0.0,0.96937,2e-05,5.04097]
[1778068240637,42.63,82555.8,0.0,0.96937,2e-05,5.04097]
[1778068240828,42.63,82555.8,0.0,0.96937,2e-05,5.04097]
[1778068242827,42.63,82553.66,0.0,0.96931,2e-05,5.04849]
[1778068243048,42.64,82554.08,0.0,0.96932,2e-05,5.0478]
[1778068246882,42.64,82551.47,0.0,0.96925,2e-05,5.05726]
[1778068246936,42.64,82551.47,0.0,0.96925,2e-05,5.05726]
[1778068247076,42.64,82551.47,0.0,0.96925,2e-05,5.05726]
[1778068249460,42.64,82552.25,0.0,0.96926,2e-05,5.05603]
[1778068249512,42.64,82552.25,0.0,0.96926,2e-05,5.05603]
[1778068249576,42.64,82552.25,0.0,0.96926,2e-05,5.05603]
[1778068250097,42.65,82552.54,0.0,0.96925,2e-05,5.05625]
[1778068252111,42.65,82558.88,0.0,0.96939,2e-05,5.03845]
[1778068254127,42.65,82564.69,0.0,0.96951,2e-05,5.0223]
[1778068256963,42.65,82564.41,0.0,0.96949,2e-05,5.02431]
[1778068257014,42.65,82564.41,0.0,0.96949,2e-05,5.02431]
[1778068257077,42.65,82564.41,0.0,0.96949,2e-05,5.02431]
[1778068257148,42.66,82563.79,0.0,0.96948,2e-05,5.02676]
[1778068257708,42.66,82563.79,0.0,0.96948,2e-05,5.02676]
[1778068257754,42.66,82563.79,0.0,0.96948,2e-05,5.02676]
[1778068257824,42.66,82563.79,0.0,0.96948,2e-05,5.02676]
[1778068263190,42.66,82566.37,0.0,0.96951,2e-05,5.02268]
[1778068264771,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068264825,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068264870,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068265107,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068265156,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068265281,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068265324,42.67,82564.54,0.0,0.96946,2e-05,5.02871]
[1778068265534,42.67,82562.89,0.0,0.96942,2e-05,5.03481]
[1778068268228,42.67,82558.28,0.0,0.9693,2e-05,5.04968]
[1778068271873,42.68,82555.51,0.0,0.96923,2e-05,5.06017]
[1778068271924,42.68,82555.51,0.0,0.96923,2e-05,5.06017]
[1778068272076,42.68,82555.51,0.0,0.96923,2e-05,5.06017]
[1778068272360,42.68,82555.51,0.0,0.96923,2e-05,5.06017]
[1778068272406,42.68,82555.51,0.0,0.96923,2e-05,5.06017]
[1778068272507,42.68,82555.07,0.0,0.96921,2e-05,5.06201]
[1778068272575,42.68,82555.07,0.0,0.96921,2e-05,5.06201]
[1778068278295,42.69,82553.71,0.0,0.96916,2e-05,5.06921]
[1778068284285,42.69,82553.59,0.0,0.96915,2e-05,5.07109]
[1778068284328,42.69,82553.59,0.0,0.96915,2e-05,5.07109]
[1778068284335,42.69,82553.59,0.0,0.96915,2e-05,5.07109]
[1778068284337,42.69,82554.01,0.0,0.96914,2e-05,5.07135]
[1778068284577,42.69,82554.01,0.0,0.96914,2e-05,5.07135]
[1778068287220,42.7,82553.57,0.0,0.96913,2e-05,5.07366]
[1778068289399,42.7,82549.75,0.0,0.96903,2e-05,5.08607]
[1778068289513,42.7,82549.75,0.0,0.96903,2e-05,5.08607]
[1778068289426,42.7,82545.53,0.0,0.96894,2e-05,5.09918]
[1778068289573,42.7,82545.53,0.0,0.96894,2e-05,5.09918]
[1778068290029,42.7,82545.53,0.0,0.96894,2e-05,5.09918]
[1778068290078,42.7,82545.53,0.0,0.96894,2e-05,5.09918]
[1778068290082,42.7,82545.53,0.0,0.96894,2e-05,5.09918]
[1778068290379,42.7,82545.72,0.0,0.96894,2e-05,5.09906]
[1778068293025,42.7,82546.06,0.0,0.96895,2e-05,5.09619]
[1778068293074,42.7,82546.06,0.0,0.96895,2e-05,5.09619]
[1778068294407,42.71,82539.2,0.0,0.96879,2e-05,5.11767]
[1778068295414,42.71,82532.77,0.0,0.96864,2e-05,5.13744]
[1778068297397,42.71,82530.12,0.0,0.96858,2e-05,5.14581]
[1778068297438,42.71,82530.12,0.0,0.96858,2e-05,5.14581]
[1778068297498,42.71,82528.55,0.0,0.96854,2e-05,5.15092]
[1778068297576,42.71,82528.55,0.0,0.96854,2e-05,5.15092]
[1778068298110,42.71,82528.55,0.0,0.96854,2e-05,5.15092]
[1778068298154,42.71,82528.55,0.0,0.96854,2e-05,5.15092]
[1778068298325,42.71,82528.55,0.0,0.96854,2e-05,5.15092]
[1778068298435,42.71,82528.47,0.0,0.96854,2e-05,5.15152]
[1778068300449,42.71,82532.45,0.0,0.96862,2e-05,5.14024]
[1778068301456,42.71,82536.15,0.0,0.9687,2e-05,5.12947]
[1778068305067,42.71,82535.66,0.0,0.96868,2e-05,5.13214]
[1778068305075,42.71,82535.66,0.0,0.96868,2e-05,5.13214]
[1778068305484,42.72,82536.45,0.0,0.9687,2e-05,5.13016]
[1778068306035,42.72,82536.45,0.0,0.9687,2e-05,5.13016]
[1778068306409,42.72,82536.45,0.0,0.9687,2e-05,5.13016]
[1778068306457,42.72,82536.45,0.0,0.9687,2e-05,5.13016]
[1778068306576,42.72,82536.45,0.0,0.9687,2e-05,5.13016]
[1778068308505,42.72,82542.14,0.0,0.96882,2e-05,5.11426]
[1778068309021,42.72,82542.14,0.0,0.96882,2e-05,5.11426]
[1778068309512,42.72,82547.64,0.0,0.96894,2e-05,5.09818]
[1778068310519,42.72,82551.98,0.0,0.96903,2e-05,5.08564]
[1778068310690,42.72,82551.98,0.0,0.96903,2e-05,5.08564]
[1778068310738,42.72,82551.98,0.0,0.96903,2e-05,5.08564]
[1778068311526,42.72,82550.13,0.0,0.96899,2e-05,5.09165]
[1778068312508,42.72,82550.13,0.0,0.96899,2e-05,5.09165]
[1778068312551,42.72,82550.13,0.0,0.96899,2e-05,5.09165]
[1778068312725,42.72,82550.3,0.0,0.96899,2e-05,5.0916]
[1778068313541,42.72,82550.88,0.0,0.969,2e-05,5.09033]
[1778068316431,42.73,82549.56,0.0,0.96896,2e-05,5.09521]
[1778068316479,42.73,82549.56,0.0,0.96896,2e-05,5.09521]
[1778068316574,42.73,82549.56,0.0,0.96896,2e-05,5.09521]
[1778068316562,42.73,82549.89,0.0,0.96897,2e-05,5.09467]
[1778068317009,42.73,82549.89,0.0,0.96897,2e-05,5.09467]
[1778068317056,42.73,82549.89,0.0,0.96897,2e-05,5.09467]
[1778068317074,42.73,82549.89,0.0,0.96897,2e-05,5.09467]
[1778068317569,42.73,82548.63,0.0,0.96893,2e-05,5.0989]
[1778068321465,42.73,82551.01,0.0,0.96898,2e-05,5.09269]
[1778068321519,42.73,82551.01,0.0,0.96898,2e-05,5.09269]
[1778068321578,42.73,82551.01,0.0,0.96898,2e-05,5.09269]
[1778068321553,42.73,82548.19,0.0,0.96891,2e-05,5.10204]
[1778068322296,42.73,82548.19,0.0,0.96891,2e-05,5.10204]
[1778068322324,42.73,82548.19,0.0,0.96891,2e-05,5.10204]
[1778068322394,42.73,82548.19,0.0,0.96891,2e-05,5.10204]
[1778068322397,42.73,82544.11,0.0,0.96882,2e-05,5.1147]
[1778068322604,42.73,82539.46,0.0,0.96871,2e-05,5.12867]
[1778068323736,42.73,82539.46,0.0,0.96871,2e-05,5.12867]
[1778068323824,42.73,82539.46,0.0,0.96871,2e-05,5.12867]
[1778068325630,42.74,82534.23,0.0,0.96858,2e-05,5.14559]
[1778068327308,42.74,82534.23,0.0,0.96858,2e-05,5.14559]
[1778068327324,42.74,82534.23,0.0,0.96858,2e-05,5.14559]
[1778068327425,42.74,82531.62,0.0,0.96852,2e-05,5.15418]
[1778068327692,42.74,82531.62,0.0,0.96852,2e-05,5.15418]
[1778068327744,42.74,82531.62,0.0,0.96852,2e-05,5.15418]
[1778068327825,42.74,82531.62,0.0,0.96852,2e-05,5.15418]
[1778068328973,42.74,82530.66,0.0,0.9685,2e-05,5.15708]
[1778068334700,42.74,82529.17,0.0,0.96844,2e-05,5.16399]
[1778068338351,42.75,82529.48,0.0,0.96845,2e-05,5.16373]
[1778068338404,42.75,82529.48,0.0,0.96845,2e-05,5.16373]
[1778068338574,42.75,82529.48,0.0,0.96845,2e-05,5.16373]
[1778068338505,42.75,82529.99,0.0,0.96845,2e-05,5.16288]
[1778068339110,42.75,82529.99,0.0,0.96845,2e-05,5.16288]
[1778068339161,42.75,82529.99,0.0,0.96845,2e-05,5.16288]
[1778068339325,42.75,82529.99,0.0,0.96845,2e-05,5.16288]
[1778068339364,42.75,82527.33,0.0,0.96839,2e-05,5.17125]
[1778068344771,42.75,82528.26,0.0,0.9684,2e-05,5.17009]
[1778068345819,42.75,82528.26,0.0,0.9684,2e-05,5.17009]
[1778068345825,42.75,82528.26,0.0,0.9684,2e-05,5.17009]
[1778068346593,42.75,82528.26,0.0,0.9684,2e-05,5.17009]
[1778068346598,42.75,82528.26,0.0,0.9684,2e-05,5.17009]
[1778068346065,42.75,82530.26,0.0,0.96844,2e-05,5.16438]
[1778068346662,42.75,82530.26,0.0,0.96844,2e-05,5.16438]
[1778068346827,42.75,82530.26,0.0,0.96844,2e-05,5.16438]
[1778068348964,42.76,82531.37,0.0,0.96846,2e-05,5.16172]
[1778068349016,42.76,82531.37,0.0,0.96846,2e-05,5.16172]
[1778068349075,42.76,82531.37,0.0,0.96846,2e-05,5.16172]
[1778068349128,42.76,82536.4,0.0,0.96857,2e-05,5.14689]
[1778068350369,42.76,82536.4,0.0,0.96857,2e-05,5.14689]
[1778068350454,42.76,82536.4,0.0,0.96857,2e-05,5.14689]
[1778068350576,42.76,82536.4,0.0,0.96857,2e-05,5.14689]
[1778068350555,42.76,82542.18,0.0,0.9687,2e-05,5.13028]
[1778068350812,42.76,82539.68,0.0,0.96864,2e-05,5.1378]
[1778068355847,42.76,82541.16,0.0,0.96868,2e-05,5.13258]
[1778068357615,42.76,82541.16,0.0,0.96868,2e-05,5.13258]
[1778068357663,42.76,82541.58,0.0,0.96868,2e-05,5.13171]
[1778068357825,42.76,82541.58,0.0,0.96868,2e-05,5.13171]
[1778068358032,42.76,82541.58,0.0,0.96868,2e-05,5.13171]
[1778068358077,42.76,82541.58,0.0,0.96868,2e-05,5.13171]
[1778068358133,42.76,82541.48,0.0,0.96868,2e-05,5.13241]
[1778068363903,42.77,82541.86,0.0,0.96867,2e-05,5.13363]
[1778068365990,42.77,82541.76,0.0,0.96866,2e-05,5.13432]
[1778068366042,42.77,82541.76,0.0,0.96866,2e-05,5.13432]
[1778068366077,42.77,82541.76,0.0,0.96866,2e-05,5.13432]
[1778068366081,42.77,82541.8,0.0,0.96866,2e-05,5.13459]
[1778068368773,42.77,82541.38,0.0,0.96865,2e-05,5.13663]
[1778068368816,42.77,82541.38,0.0,0.96865,2e-05,5.13663]
[1778068368824,42.77,82541.38,0.0,0.96865,2e-05,5.13663]
[1778068370952,42.78,82538.81,0.0,0.96858,2e-05,5.1455]
[1778068373341,42.78,82538.07,0.0,0.96856,2e-05,5.1481]
[1778068373351,42.78,82538.07,0.0,0.96856,2e-05,5.1481]
[1778068373576,42.78,82538.07,0.0,0.96856,2e-05,5.1481]
[1778068376197,42.78,82534.73,0.0,0.96848,2e-05,5.15925]
[1778068379913,42.78,82533.77,0.0,0.96845,2e-05,5.16354]
[1778068379958,42.78,82533.77,0.0,0.96845,2e-05,5.16354]
[1778068380075,42.78,82533.77,0.0,0.96845,2e-05,5.16354]
[1778068384263,42.79,82531.96,0.0,0.96839,2e-05,5.17034]
[1778068384310,42.79,82531.96,0.0,0.96839,2e-05,5.17034]
[1778068384327,42.79,82531.96,0.0,0.96839,2e-05,5.17034]
[1778068384411,42.79,82536.56,0.0,0.96849,2e-05,5.15714]
[1778068385054,42.79,82539.91,0.0,0.96857,2e-05,5.14704]
[1778068390090,42.79,82537.12,0.0,0.96849,2e-05,5.15727]
[1778068393113,42.8,82534.5,0.0,0.96843,2e-05,5.16624]
[1778068394120,42.8,82528.41,0.0,0.96828,2e-05,5.18499]
[1778068399490,42.8,82528.89,0.0,0.96829,2e-05,5.18476]
[1778068399534,42.8,82528.89,0.0,0.96829,2e-05,5.18476]
[1778068399584,42.8,82531.35,0.0,0.96834,2e-05,5.17794]
[1778068401008,42.8,82531.33,0.0,0.96834,2e-05,5.178]
[1778068402826,42.8,82532.24,0.0,0.96835,2e-05,5.17589]
[1778068407448,42.81,82531.85,0.0,0.96834,2e-05,5.17803]
[1778068407549,42.81,82535.53,0.0,0.96841,2e-05,5.16788]
[1778068412246,42.81,82537.96,0.0,0.96848,2e-05,5.15909]
[1778068417281,42.82,82536.4,0.0,0.96843,2e-05,5.16549]
[1778068418288,42.82,82533.29,0.0,0.96835,2e-05,5.17521]
[1778068421309,42.82,82531.02,0.0,0.9683,2e-05,5.18303]
[1778068426344,42.82,82529.41,0.0,0.96825,2e-05,5.18939]
[1778068431379,42.83,82530.1,0.0,0.96825,2e-05,5.18874]
[1778068436414,42.83,82532.07,0.0,0.96829,2e-05,5.18422]
[1778068437421,42.83,82535.38,0.0,0.96836,2e-05,5.17449]
[1778068439435,42.83,82537.91,0.0,0.96841,2e-05,5.16747]
[1778068441494,42.83,82534.69,0.0,0.96833,2e-05,5.17815]
[1778068443508,42.84,82532.34,0.0,0.96827,2e-05,5.18587]
[1778068447958,42.84,82534.0,0.0,0.9683,2e-05,5.18203]
[1778068448187,42.84,82534.0,0.0,0.9683,2e-05,5.18203]
[1778068448544,42.84,82527.57,0.0,0.96815,2e-05,5.20179]
[1778068451630,42.84,82530.08,0.0,0.96821,2e-05,5.19471]
[1778068452017,42.84,82533.05,0.0,0.96827,2e-05,5.186]
[1778068455837,42.84,82530.52,0.0,0.96821,2e-05,5.19477]
[1778068457607,42.84,82522.94,0.0,0.96803,2e-05,5.21829]
[1778068459621,42.85,82529.61,0.0,0.96818,2e-05,5.19852]
[1778068460296,42.85,82529.61,0.0,0.96818,2e-05,5.19852]
[1778068460323,42.85,82529.61,0.0,0.96818,2e-05,5.19852]
[1778068460347,42.85,82529.61,0.0,0.96818,2e-05,5.19852]
[1778068460628,42.85,82529.7,0.0,0.96818,2e-05,5.19851]
[1778068461827,42.85,82529.8,0.0,0.96818,2e-05,5.19847]
[1778068462038,42.85,82529.8,0.0,0.96818,2e-05,5.19847]
[1778068462251,42.85,82529.8,0.0,0.96818,2e-05,5.19847]
[1778068462642,42.85,82527.25,0.0,0.96812,2e-05,5.20647]
[1778068464656,42.85,82522.53,0.0,0.96801,2e-05,5.22128]
[1778068465027,42.85,82522.53,0.0,0.96801,2e-05,5.22128]
[1778068465919,42.85,82521.79,0.0,0.96799,2e-05,5.22375]
[1778068471056,42.85,82523.94,0.0,0.96803,2e-05,5.21828]
[1778068471076,42.85,82523.94,0.0,0.96803,2e-05,5.21828]
[1778068471097,42.85,82523.94,0.0,0.96803,2e-05,5.21828]
[1778068471705,42.85,82523.93,0.0,0.96804,2e-05,5.21574]
[1778068472077,42.85,82523.93,0.0,0.96804,2e-05,5.21574]
[1778068475213,42.85,82523.91,0.0,0.96804,2e-05,5.21648]
[1778068475325,42.85,82523.91,0.0,0.96804,2e-05,5.21648]
[1778068475733,42.85,82523.87,0.0,0.96804,2e-05,5.21682]
[1778068480768,42.86,82528.54,0.0,0.96814,2e-05,5.20375]
[1778068485473,42.86,82531.36,0.0,0.9682,2e-05,5.19595]
[1778068485525,42.86,82531.36,0.0,0.9682,2e-05,5.19595]
[1778068485576,42.86,82531.36,0.0,0.9682,2e-05,5.19595]
[1778068485676,42.86,82531.87,0.0,0.9682,2e-05,5.19491]
[1778068491594,42.86,82534.0,0.0,0.96824,2e-05,5.18949]
[1778068491645,42.86,82534.0,0.0,0.96824,2e-05,5.18949]
[1778068491746,42.86,82536.27,0.0,0.96829,2e-05,5.18317]
[1778068491827,42.86,82536.27,0.0,0.96829,2e-05,5.18317]
[1778068493211,42.86,82536.5,0.0,0.9683,2e-05,5.18247]
[1778068493326,42.86,82536.5,0.0,0.9683,2e-05,5.18247]
[1778068493427,42.87,82536.5,0.0,0.9683,2e-05,5.18275]
[1778068500909,42.87,82537.86,0.0,0.96831,2e-05,5.18087]
[1778068502817,42.87,82537.8,0.0,0.96831,2e-05,5.18133]
[1778068502825,42.87,82537.8,0.0,0.96831,2e-05,5.18133]
[1778068502868,42.87,82537.8,0.0,0.96831,2e-05,5.18133]
[1778068502923,42.87,82537.68,0.0,0.9683,2e-05,5.18197]
[1778068508191,42.87,82537.31,0.0,0.96828,2e-05,5.18419]
[1778068508327,42.87,82537.31,0.0,0.96828,2e-05,5.18419]
[1778068508404,42.88,82537.23,0.0,0.96828,2e-05,5.18471]
[1778068514001,42.88,82539.85,0.0,0.96833,2e-05,5.17848]
[1778068514976,42.88,82539.85,0.0,0.96833,2e-05,5.17848]
[1778068515028,42.88,82539.85,0.0,0.96833,2e-05,5.17848]
[1778068515075,42.88,82539.85,0.0,0.96833,2e-05,5.17848]
[1778068515129,42.88,82539.56,0.0,0.96832,2e-05,5.17964]
[1778068521050,42.88,82539.75,0.0,0.96831,2e-05,5.18077]
[1778068524881,42.89,82542.23,0.0,0.96836,2e-05,5.17413]
[1778068524951,42.89,82542.23,0.0,0.96836,2e-05,5.17413]
[1778068525077,42.89,82542.23,0.0,0.96836,2e-05,5.17413]
[1778068525078,42.89,82541.6,0.0,0.96835,2e-05,5.17632]
[1778068530113,42.89,82542.0,0.0,0.96834,2e-05,5.17658]
[1778068535122,42.89,82541.83,0.0,0.96835,2e-05,5.17547]
[1778068535174,42.89,82541.83,0.0,0.96835,2e-05,5.17547]
[1778068535326,42.89,82541.83,0.0,0.96835,2e-05,5.17547]
[1778068535333,42.89,82541.22,0.0,0.96833,2e-05,5.1776]
[1778068541191,42.9,82540.4,0.0,0.9683,2e-05,5.18178]
[1778068542174,42.9,82540.4,0.0,0.9683,2e-05,5.18178]
[1778068542304,42.9,82540.4,0.0,0.9683,2e-05,5.18178]
[1778068542329,42.9,82540.4,0.0,0.9683,2e-05,5.18178]
[1778068542399,42.9,82538.65,0.0,0.96826,2e-05,5.18735]
[1778068547233,42.9,82543.98,0.0,0.96837,2e-05,5.17263]
[1778068548051,42.9,82543.98,0.0,0.96837,2e-05,5.17263]
[1778068548079,42.9,82543.98,0.0,0.96837,2e-05,5.17263]
[1778068548102,42.9,82543.98,0.0,0.96837,2e-05,5.17263]
[1778068548240,42.9,82545.71,0.0,0.96841,2e-05,5.1677]
[1778068553275,42.91,82545.34,0.0,0.96839,2e-05,5.17031]
[1778068554301,42.91,82545.34,0.0,0.96839,2e-05,5.17031]
[1778068554325,42.91,82545.34,0.0,0.96839,2e-05,5.17031]
[1778068554348,42.91,82545.34,0.0,0.96839,2e-05,5.17031]
[1778068554449,42.91,82545.58,0.0,0.96839,2e-05,5.16988]
[1778068555732,42.91,82545.58,0.0,0.96839,2e-05,5.16988]
[1778068555825,42.91,82545.58,0.0,0.96839,2e-05,5.16988]
[1778068555831,42.91,82545.91,0.0,0.96839,2e-05,5.16948]
[1778068561331,42.91,82542.22,0.0,0.9683,2e-05,5.1821]
[1778068564403,42.91,82542.73,0.0,0.96831,2e-05,5.18112]
[1778068564550,42.91,82542.73,0.0,0.96831,2e-05,5.18112]
[1778068564582,42.91,82542.73,0.0,0.96831,2e-05,5.18112]
[1778068564683,42.92,82543.01,0.0,0.96831,2e-05,5.18083]
[1778068565359,42.92,82536.44,0.0,0.96816,2e-05,5.20068]
[1778068566366,42.92,82525.92,0.0,0.96791,2e-05,5.23282]
[1778068567373,42.92,82524.74,0.0,0.96789,2e-05,5.2366]
[1778068568502,42.92,82524.74,0.0,0.96789,2e-05,5.2366]
[1778068568552,42.92,82524.74,0.0,0.96789,2e-05,5.2366]
[1778068568576,42.92,82524.74,0.0,0.96789,2e-05,5.2366]
[1778068568601,42.92,82526.51,0.0,0.96792,2e-05,5.23159]
[1778068574422,42.92,82524.13,0.0,0.96786,2e-05,5.2397]
[1778068576082,42.92,82522.43,0.0,0.96782,2e-05,5.24505]
[1778068576126,42.92,82522.43,0.0,0.96782,2e-05,5.24505]
[1778068576326,42.92,82522.43,0.0,0.96782,2e-05,5.24505]
[1778068576410,42.92,82522.43,0.0,0.96782,2e-05,5.24523]
[1778068581489,42.92,82516.43,0.0,0.96768,2e-05,5.26437]
[1778068582044,42.92,82516.43,0.0,0.96768,2e-05,5.26437]
[1778068582077,42.92,82516.43,0.0,0.96768,2e-05,5.26437]
[1778068582090,42.92,82516.43,0.0,0.96768,2e-05,5.26437]
[1778068582496,42.92,82514.53,0.0,0.96763,2e-05,5.27032]
[1778068583693,42.92,82514.53,0.0,0.96763,2e-05,5.27032]
[1778068583825,42.92,82514.53,0.0,0.96763,2e-05,5.27032]
[1778068583704,42.92,82514.48,0.0,0.96763,2e-05,5.27073]
[1778068588076,42.92,82514.33,0.0,0.96762,2e-05,5.27157]
[1778068591559,42.93,82510.8,0.0,0.96755,2e-05,5.28002]
[1778068594580,42.93,82506.45,0.0,0.96745,2e-05,5.29372]
[1778068595168,42.93,82506.45,0.0,0.96745,2e-05,5.29372]
[1778068595214,42.93,82506.45,0.0,0.96745,2e-05,5.29372]
[1778068595325,42.93,82506.45,0.0,0.96745,2e-05,5.29372]
[1778068595587,42.93,82506.9,0.0,0.96746,2e-05,5.29241]
[1778068600622,42.93,82507.07,0.0,0.96746,2e-05,5.29223]
[1778068603497,42.93,82505.75,0.0,0.96743,2e-05,5.2964]
[1778068603548,42.93,82505.75,0.0,0.96743,2e-05,5.2964]
[1778068603575,42.93,82505.75,0.0,0.96743,2e-05,5.2964]
[1778068603643,42.93,82506.61,0.0,0.96745,2e-05,5.29381]
[1778068608448,42.93,82506.0,0.0,0.96743,2e-05,5.29591]
[1778068608554,42.93,82506.0,0.0,0.96743,2e-05,5.29591]
[1778068608576,42.93,82506.0,0.0,0.96743,2e-05,5.29591]
[1778068608678,42.93,82507.56,0.0,0.96747,2e-05,5.29119]
[1778068613713,42.93,82509.23,0.0,0.9675,2e-05,5.28643]
[1778068614773,42.93,82509.23,0.0,0.9675,2e-05,5.28643]
[1778068614965,42.93,82509.23,0.0,0.9675,2e-05,5.2865]
[1778068615729,42.93,82505.12,0.0,0.96741,2e-05,5.29916]
[1778068617873,42.93,82504.95,0.0,0.9674,2e-05,5.29973]
[1778068617875,42.93,82511.14,0.0,0.96755,2e-05,5.28083]
[1778068617925,42.93,82511.14,0.0,0.96755,2e-05,5.28083]
[1778068618642,42.93,82511.14,0.0,0.96755,2e-05,5.28083]
[1778068618894,42.93,82511.14,0.0,0.96755,2e-05,5.28083]
[1778068618750,42.93,82511.62,0.0,0.96756,2e-05,5.27944]
[1778068618939,42.93,82511.62,0.0,0.96756,2e-05,5.27944]
[1778068619076,42.93,82511.62,0.0,0.96756,2e-05,5.27944]
[1778068621772,42.93,82516.71,0.0,0.96767,2e-05,5.26414]
[1778068623704,42.93,82520.0,0.0,0.96775,2e-05,5.25422]
[1778068623723,42.93,82520.0,0.0,0.96775,2e-05,5.25422]
[1778068623827,42.93,82520.0,0.0,0.96775,2e-05,5.25422]
[1778068623913,42.93,82515.57,0.0,0.96764,2e-05,5.26786]
[1778068626765,42.93,82513.38,0.0,0.96759,2e-05,5.27475]
[1778068626783,42.93,82513.38,0.0,0.96759,2e-05,5.27475]
[1778068626826,42.93,82513.38,0.0,0.96759,2e-05,5.27475]
[1778068628824,42.93,82509.21,0.0,0.96749,2e-05,5.28776]
[1778068629682,42.93,82509.21,0.0,0.96749,2e-05,5.28776]
[1778068629750,42.93,82509.21,0.0,0.96749,2e-05,5.28776]
[1778068629827,42.93,82509.21,0.0,0.96749,2e-05,5.28776]
[1778068629831,42.93,82501.9,0.0,0.96732,2e-05,5.31024]
[1778068631846,42.93,82505.86,0.0,0.96741,2e-05,5.29813]
[1778068633713,42.93,82507.31,0.0,0.96745,2e-05,5.29374]
[1778068633723,42.93,82507.31,0.0,0.96745,2e-05,5.29374]
[1778068633859,42.93,82508.42,0.0,0.96747,2e-05,5.29039]
[1778068634866,42.93,82504.92,0.0,0.96739,2e-05,5.30117]
[1778068635873,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636057,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636537,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636574,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636588,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636827,42.93,82501.23,0.0,0.9673,2e-05,5.31254]
[1778068636880,42.93,82500.31,0.0,0.96728,2e-05,5.31538]
[1778068638894,42.93,82503.94,0.0,0.96737,2e-05,5.30427]
[1778068639700,42.93,82503.94,0.0,0.96737,2e-05,5.30427]
[1778068639752,42.93,82503.94,0.0,0.96737,2e-05,5.30427]
[1778068639826,42.93,82503.94,0.0,0.96737,2e-05,5.30427]
[1778068639901,42.93,82507.89,0.0,0.96746,2e-05,5.29219]
[1778068641592,42.93,82508.42,0.0,0.96747,2e-05,5.29063]
[1778068641648,42.93,82508.42,0.0,0.96747,2e-05,5.29063]
[1778068641827,42.93,82508.42,0.0,0.96747,2e-05,5.29063]
[1778068643366,42.93,82506.0,0.0,0.96741,2e-05,5.29816]
[1778068643418,42.93,82506.0,0.0,0.96741,2e-05,5.29816]
[1778068643575,42.93,82506.0,0.0,0.96741,2e-05,5.29816]
[1778068643929,42.93,82504.9,0.0,0.96739,2e-05,5.30157]
[1778068648969,42.93,82504.34,0.0,0.96737,2e-05,5.30343]
[1778068649014,42.93,82504.34,0.0,0.96737,2e-05,5.30343]
[1778068649078,42.93,82504.34,0.0,0.96737,2e-05,5.30343]
[1778068649175,42.93,82506.02,0.0,0.96741,2e-05,5.29831]
[1778068650455,42.93,82506.02,0.0,0.96741,2e-05,5.29831]
[1778068650507,42.93,82506.02,0.0,0.96741,2e-05,5.29831]
[1778068650576,42.93,82506.02,0.0,0.96741,2e-05,5.29831]
[1778068654997,42.94,82507.25,0.0,0.96746,2e-05,5.292]
[1778068655040,42.94,82507.25,0.0,0.96746,2e-05,5.292]
[1778068655075,42.94,82507.25,0.0,0.96746,2e-05,5.292]
[1778068655098,42.94,82504.2,0.0,0.96738,2e-05,5.3014]
[1778068656689,42.94,82504.2,0.0,0.96738,2e-05,5.3014]
[1778068656695,42.94,82504.2,0.0,0.96738,2e-05,5.3014]
[1778068656827,42.94,82504.2,0.0,0.96738,2e-05,5.3014]
[1778068661295,42.94,82504.15,0.0,0.96738,2e-05,5.30176]
[1778068661324,42.94,82504.15,0.0,0.96738,2e-05,5.30176]
[1778068661527,42.94,82505.14,0.0,0.9674,2e-05,5.29876]
[1778068664845,42.94,82504.07,0.0,0.96738,2e-05,5.30212]
[1778068664880,42.94,82504.03,0.0,0.96738,2e-05,5.30232]
[1778068666840,42.94,82504.03,0.0,0.96738,2e-05,5.30232]
[1778068666892,42.94,82504.03,0.0,0.96738,2e-05,5.30232]
[1778068669991,42.94,82505.65,0.0,0.96741,2e-05,5.29752]
[1778068670625,42.94,82505.65,0.0,0.96741,2e-05,5.29752]
[1778068670692,42.94,82508.57,0.0,0.96748,2e-05,5.28869]
[1778068671154,42.94,82508.57,0.0,0.96748,2e-05,5.28869]
[1778068671243,42.94,82511.01,0.0,0.96754,2e-05,5.28122]
[1778068672143,42.94,82513.56,0.0,0.9676,2e-05,5.27351]
[1778068674160,42.94,82514.41,0.0,0.96762,2e-05,5.27101]
[1778068674212,42.94,82514.41,0.0,0.96762,2e-05,5.27101]
[1778068674324,42.94,82514.41,0.0,0.96762,2e-05,5.27101]
[1778068675620,42.94,82514.72,0.0,0.96762,2e-05,5.27016]
[1778068675672,42.94,82514.72,0.0,0.96762,2e-05,5.27016]
[1778068675824,42.94,82514.72,0.0,0.96762,2e-05,5.27016]
[1778068675876,42.94,82514.08,0.0,0.96761,2e-05,5.27233]
[1778068679274,42.94,82515.19,0.0,0.96762,2e-05,5.27016]
[1778068679325,42.94,82515.19,0.0,0.96762,2e-05,5.27016]
[1778068679575,42.94,82515.19,0.0,0.96762,2e-05,5.27016]
[1778068679677,42.95,82517.47,0.0,0.96766,2e-05,5.26548]
[1778068681208,42.95,82524.25,0.0,0.96781,2e-05,5.24609]
[1778068682215,42.95,82528.85,0.0,0.9679,2e-05,5.23364]
[1778068686006,42.95,82529.26,0.0,0.96791,2e-05,5.23292]
[1778068686040,42.95,82529.26,0.0,0.96791,2e-05,5.23292]
[1778068686082,42.95,82529.26,0.0,0.96791,2e-05,5.23292]
[1778068691129,42.96,82528.19,0.0,0.96787,2e-05,5.23706]
[1778068693292,42.96,82522.85,0.0,0.96774,2e-05,5.25534]
[1778068694851,42.96,82522.85,0.0,0.96774,2e-05,5.25534]
[1778068694900,42.96,82522.85,0.0,0.96774,2e-05,5.25534]
[1778068694925,42.97,82518.72,0.0,0.96763,2e-05,5.26928]
[1778068695076,42.97,82518.72,0.0,0.96763,2e-05,5.26928]
[1778068700341,42.97,82517.69,0.0,0.96759,2e-05,5.27401]
[1778068702770,42.97,82518.11,0.0,0.9676,2e-05,5.27284]
[1778068702822,42.97,82518.11,0.0,0.9676,2e-05,5.27284]
[1778068703077,42.97,82518.07,0.0,0.9676,2e-05,5.27319]
[1778068708397,42.97,82518.21,0.0,0.9676,2e-05,5.27332]
[1778068711418,42.97,82515.89,0.0,0.96756,2e-05,5.27793]
[1778068715433,42.97,82515.75,0.0,0.96755,2e-05,5.27956]
[1778068715481,42.97,82515.75,0.0,0.96755,2e-05,5.27956]
[1778068715579,42.97,82515.75,0.0,0.96755,2e-05,5.27956]
[1778068721144,42.98,82515.09,0.0,0.96753,2e-05,5.28206]
[1778068721189,42.98,82515.09,0.0,0.96753,2e-05,5.28206]
[1778068721326,42.98,82515.09,0.0,0.96753,2e-05,5.28206]
[1778068723505,42.98,82509.51,0.0,0.9674,2e-05,5.29949]
[1778068724512,42.98,82505.69,0.0,0.9673,2e-05,5.31184]
[1778068726932,42.98,82506.45,0.0,0.96732,2e-05,5.30994]
[1778068726979,42.98,82506.45,0.0,0.96732,2e-05,5.30994]
[1778068727075,42.98,82508.12,0.0,0.96735,2e-05,5.3053]
[1778068727533,42.98,82510.61,0.0,0.96741,2e-05,5.29826]
[1778068730109,42.99,82510.48,0.0,0.96739,2e-05,5.30009]
[1778068733324,42.99,82510.31,0.0,0.96738,2e-05,5.30204]
[1778068733575,42.99,82509.82,0.0,0.96737,2e-05,5.30361]
[1778068735298,42.99,82508.49,0.0,0.96733,2e-05,5.30775]
[1778068735325,42.99,82508.49,0.0,0.96733,2e-05,5.30775]
[1778068735349,42.99,82508.49,0.0,0.96733,2e-05,5.30775]
[1778068739026,42.99,82508.64,0.0,0.96733,2e-05,5.30798]
[1778068739079,42.99,82508.05,0.0,0.96732,2e-05,5.30985]
[1778068744654,42.99,82508.04,0.0,0.96732,2e-05,5.31019]
[1778068746051,42.99,82507.57,0.0,0.9673,2e-05,5.31169]
[1778068746075,42.99,82507.57,0.0,0.9673,2e-05,5.31169]
[1778068746095,42.99,82507.57,0.0,0.9673,2e-05,5.31169]
[1778068749165,42.99,82507.08,0.0,0.96729,2e-05,5.31334]
[1778068749324,42.99,82507.08,0.0,0.96729,2e-05,5.31334]
[1778068754725,42.99,82505.02,0.0,0.96724,2e-05,5.31989]
[1778068758688,42.99,82506.46,0.0,0.96727,2e-05,5.31555]
[1778068758740,42.99,82506.46,0.0,0.96727,2e-05,5.31555]
[1778068758825,42.99,82506.46,0.0,0.96727,2e-05,5.31555]
[1778068764795,42.99,82505.78,0.0,0.96726,2e-05,5.31788]
[1778068769830,42.99,82505.76,0.0,0.96726,2e-05,5.31807]
[1778068772851,42.99,82508.02,0.0,0.96732,2e-05,5.30841]
[1778068773094,42.99,82508.02,0.0,0.96732,2e-05,5.30841]
[1778068773146,42.99,82508.02,0.0,0.96732,2e-05,5.30841]
[1778068773325,42.99,82508.02,0.0,0.96732,2e-05,5.30841]
[1778068778893,43.0,82509.62,0.0,0.96736,2e-05,5.30383]
[1778068779370,43.0,82509.62,0.0,0.96736,2e-05,5.30383]
[1778068779420,43.0,82509.62,0.0,0.96736,2e-05,5.30383]
[1778068779575,43.0,82509.62,0.0,0.96736,2e-05,5.30383]
[1778068780795,43.0,82508.95,0.0,0.96734,2e-05,5.30594]
[1778068780831,43.0,82508.95,0.0,0.96734,2e-05,5.30594]
[1778068780907,43.0,82511.28,0.0,0.9674,2e-05,5.29886]
[1778068783928,43.0,82507.99,0.0,0.96732,2e-05,5.30911]
[1778068786343,43.0,82507.9,0.0,0.96732,2e-05,5.30947]
[1778068786393,43.0,82507.9,0.0,0.96732,2e-05,5.30947]
[1778068786577,43.0,82507.9,0.0,0.96732,2e-05,5.30947]
[1778068789970,43.0,82510.94,0.0,0.96739,2e-05,5.3003]
[1778068790977,43.0,82515.36,0.0,0.96749,2e-05,5.28683]
[1778068791615,43.0,82515.36,0.0,0.96749,2e-05,5.28683]
[1778068791667,43.0,82515.36,0.0,0.96749,2e-05,5.28683]
[1778068791827,43.0,82515.36,0.0,0.96749,2e-05,5.28683]
[1778068797019,43.0,82517.25,0.0,0.96753,2e-05,5.28159]
[1778068801047,43.0,82515.12,0.0,0.96748,2e-05,5.28844]
[1778068801979,43.0,82515.12,0.0,0.96748,2e-05,5.28844]
[1778068802029,43.0,82515.12,0.0,0.96748,2e-05,5.28844]
[1778068802077,43.0,82515.12,0.0,0.96748,2e-05,5.28844]
[1778068804069,43.0,82510.83,0.0,0.96737,2e-05,5.30179]
[1778068805076,43.0,82516.14,0.0,0.9675,2e-05,5.28561]
[1778068806435,43.0,82515.27,0.0,0.96748,2e-05,5.28835]
[1778068806483,43.0,82515.27,0.0,0.96748,2e-05,5.28835]
[1778068806577,43.0,82515.27,0.0,0.96748,2e-05,5.28835]
[1778068814708,43.0,82516.11,0.0,0.96749,2e-05,5.28635]
[1778068814760,43.0,82516.11,0.0,0.96749,2e-05,5.28635]
[1778068814825,43.0,82516.11,0.0,0.96749,2e-05,5.28635]
[1778068817112,43.0,82513.54,0.0,0.96743,2e-05,5.29437]
[1778068817328,43.0,82513.58,0.0,0.96743,2e-05,5.29432]
[1778068823618,43.0,82515.41,0.0,0.96747,2e-05,5.28916]
[1778068823670,43.0,82515.41,0.0,0.96747,2e-05,5.28916]
[1778068823826,43.0,82515.41,0.0,0.96747,2e-05,5.28916]
[1778068828393,43.0,82516.26,0.0,0.96749,2e-05,5.28697]
[1778068828574,43.0,82516.26,0.0,0.96749,2e-05,5.28697]
[1778068832265,43.0,82513.08,0.0,0.96743,2e-05,5.29428]
[1778068834354,43.0,82513.08,0.0,0.96743,2e-05,5.29428]
[1778068834405,43.0,82513.08,0.0,0.96743,2e-05,5.29428]
[1778068834575,43.0,82513.08,0.0,0.96743,2e-05,5.29428]
[1778068837301,43.01,82509.55,0.0,0.96734,2e-05,5.30541]
[1778068842336,43.01,82508.91,0.0,0.96733,2e-05,5.30762]
[1778068843728,43.01,82508.91,0.0,0.96733,2e-05,5.30762]
[1778068843748,43.01,82508.91,0.0,0.96733,2e-05,5.30762]
[1778068843826,43.01,82508.91,0.0,0.96733,2e-05,5.30762]
[1778068849385,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850516,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850566,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850579,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850619,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850824,43.01,82509.34,0.0,0.96733,2e-05,5.3066]
[1778068850878,43.01,82516.91,0.0,0.96751,2e-05,5.28348]
[1778068851399,43.01,82524.79,0.0,0.96769,2e-05,5.25954]
[1778068852406,43.01,82528.2,0.0,0.96777,2e-05,5.2493]
[1778068855629,43.01,82527.43,0.0,0.96775,2e-05,5.25193]
[1778068855680,43.01,82527.43,0.0,0.96775,2e-05,5.25193]
[1778068855827,43.01,82527.43,0.0,0.96775,2e-05,5.25193]
[1778068856434,43.01,82529.98,0.0,0.96781,2e-05,5.24446]
[1778068857441,43.01,82532.25,0.0,0.96786,2e-05,5.23772]
[1778068862529,43.01,82531.91,0.0,0.96784,2e-05,5.23958]
[1778068863691,43.01,82531.58,0.0,0.96783,2e-05,5.24075]
[1778068863743,43.01,82531.58,0.0,0.96783,2e-05,5.24075]
[1778068863828,43.01,82531.58,0.0,0.96783,2e-05,5.24075]
[1778068865330,43.01,82533.8,0.0,0.96788,2e-05,5.23418]
[1778068865498,43.01,82533.55,0.0,0.96788,2e-05,5.23511]
[1778068869527,43.01,82530.43,0.0,0.9678,2e-05,5.24527]
[1778068870349,43.01,82530.43,0.0,0.9678,2e-05,5.24527]
[1778068870401,43.01,82530.43,0.0,0.9678,2e-05,5.24527]
[1778068870580,43.01,82530.43,0.0,0.9678,2e-05,5.24527]
[1778068870672,43.01,82527.26,0.0,0.96773,2e-05,5.25507]
[1778068871541,43.01,82523.68,0.0,0.96764,2e-05,5.26611]
[1778068872548,43.02,82517.9,0.0,0.96751,2e-05,5.28386]
[1778068877583,43.02,82516.57,0.0,0.96747,2e-05,5.28837]
[1778068879597,43.02,82513.15,0.0,0.96739,2e-05,5.29898]
[1778068884634,43.02,82511.29,0.0,0.96735,2e-05,5.30494]
[1778068887978,43.02,82511.39,0.0,0.96735,2e-05,5.30473]
[1778068888079,43.02,82507.95,0.0,0.96727,2e-05,5.31534]
[1778068889327,43.02,82507.04,0.0,0.96725,2e-05,5.31815]
[1778068889669,43.02,82503.46,0.0,0.96716,2e-05,5.32914]
[1778068894704,43.02,82501.61,0.0,0.96713,2e-05,5.33199]
[1778068897725,43.02,82497.99,0.0,0.96705,2e-05,5.3431]
[1778068899739,43.02,82494.68,0.0,0.96697,2e-05,5.35324]
[1778068901753,43.02,82474.72,0.0,0.9665,2e-05,5.41494]
[1778068902760,43.02,82461.6,0.0,0.96619,2e-05,5.45568]
[1778068903769,43.02,82456.85,0.0,0.96607,2e-05,5.47032]
[1778068905783,43.02,82459.23,0.0,0.96613,2e-05,5.46241]
[1778068906664,43.02,82459.23,0.0,0.96613,2e-05,5.46241]
[1778068906709,43.02,82459.23,0.0,0.96613,2e-05,5.46241]
[1778068906825,43.02,82459.23,0.0,0.96613,2e-05,5.46241]
[1778068906926,43.01,82458.32,0.0,0.96611,2e-05,5.46503]
[1778068912834,43.01,82454.86,0.0,0.96604,2e-05,5.47446]
[1778068917869,43.01,82459.39,0.0,0.96616,2e-05,5.45908]
[1778068918876,43.01,82463.85,0.0,0.96627,2e-05,5.44491]
[1778068919883,43.01,82467.22,0.0,0.96635,2e-05,5.43419]
[1778068920891,43.01,82473.98,0.0,0.96651,2e-05,5.41296]
[1778068922905,43.01,82476.77,0.0,0.96658,2e-05,5.40399]
[1778068923917,43.01,82479.77,0.0,0.96666,2e-05,5.39457]
[1778068924920,43.01,82477.19,0.0,0.96659,2e-05,5.40246]
[1778068926935,43.01,82474.92,0.0,0.96654,2e-05,5.40931]
[1778068928954,43.0,82471.37,0.0,0.96646,2e-05,5.42011]
[1778068929961,43.0,82465.25,0.0,0.96631,2e-05,5.43905]
[1778068931975,43.0,82460.93,0.0,0.96621,2e-05,5.45205]
[1778068934996,43.0,82458.62,0.0,0.96616,2e-05,5.45868]
[1778068940032,43.0,82459.33,0.0,0.96619,2e-05,5.45545]
[1778068945067,43.0,82454.85,0.0,0.96609,2e-05,5.46846]
[1778068946074,43.0,82449.93,0.0,0.96597,2e-05,5.48366]
[1778068948088,43.0,82439.87,0.0,0.96573,2e-05,5.51478]
[1778068950102,42.99,82442.65,0.0,0.9658,2e-05,5.50543]
[1778068953123,42.99,82448.75,0.0,0.96597,2e-05,5.48254]
[1778068954130,42.99,82454.13,0.0,0.9661,2e-05,5.46543]
[1778068956144,42.99,82458.61,0.0,0.96622,2e-05,5.45098]
[1778068957151,42.99,82466.95,0.0,0.96642,2e-05,5.42476]
[1778068958158,42.99,82469.17,0.0,0.96647,2e-05,5.4177]
[1778068960172,42.99,82464.58,0.0,0.96636,2e-05,5.43173]
[1778068961179,42.99,82462.18,0.0,0.96631,2e-05,5.43905]
[1778068962186,42.99,82458.48,0.0,0.96622,2e-05,5.45043]
[1778068967221,42.99,82455.84,0.0,0.96616,2e-05,5.45773]
[1778068971249,42.98,82452.98,0.0,0.9661,2e-05,5.46584]
[1778068973263,42.98,82456.35,0.0,0.96619,2e-05,5.45484]
[1778068974270,42.98,82448.83,0.0,0.96601,2e-05,5.47819]
[1778068975278,42.98,82436.91,0.0,0.96572,2e-05,5.51542]
[1778068976284,42.98,82433.58,0.0,0.96564,2e-05,5.52562]
[1778068980313,42.98,82427.11,0.0,0.96549,2e-05,5.54474]
[1778068981320,42.98,82422.48,0.0,0.96538,2e-05,5.55904]
[1778068982327,42.98,82420.18,0.0,0.96533,2e-05,5.56594]
[1778068983334,42.97,82416.68,0.0,0.96524,2e-05,5.57665]
[1778068987362,42.97,82414.5,0.0,0.9652,2e-05,5.58187]
[1778068991466,42.97,82413.64,0.0,0.96519,2e-05,5.5833]
[1778068992326,42.97,82413.29,0.0,0.96519,2e-05,5.58353]
[1778068992398,42.97,82412.61,0.0,0.96517,2e-05,5.58569]
[1778068993405,42.96,82414.99,0.0,0.96524,2e-05,5.57768]
[1778068994412,42.96,82418.99,0.0,0.96534,2e-05,5.56455]
[1778068999447,42.96,82416.3,0.0,0.96529,2e-05,5.57107]
[1778069002468,42.96,82413.97,0.0,0.96524,2e-05,5.57723]
[1778069007503,42.95,82406.71,0.0,0.96508,2e-05,5.59822]
[1778069012538,42.94,82410.11,0.0,0.96519,2e-05,5.58223]
[1778069015559,42.94,82414.77,0.0,0.96532,2e-05,5.56612]
[1778069016566,42.94,82417.15,0.0,0.96538,2e-05,5.55817]
[1778069019588,42.94,82414.76,0.0,0.96533,2e-05,5.56459]
[1778069020595,42.94,82412.19,0.0,0.96527,2e-05,5.57236]
[1778069023616,42.93,82409.65,0.0,0.96522,2e-05,5.57919]
[1778069024623,42.93,82407.28,0.0,0.96516,2e-05,5.58631]
[1778069029658,42.93,82404.49,0.0,0.96511,2e-05,5.59303]
[1778069031672,42.93,82401.67,0.0,0.96505,2e-05,5.60112]
[1778069032680,42.92,82396.96,0.0,0.96493,2e-05,5.6157]
[1778069033687,42.92,82394.56,0.0,0.96488,2e-05,5.6229]
[1778069034496,42.92,82394.56,0.0,0.96488,2e-05,5.6229]
[1778069034528,42.92,82394.56,0.0,0.96488,2e-05,5.6229]
[1778069034694,42.92,82390.16,0.0,0.96477,2e-05,5.63649]
[1778069035701,42.92,82393.03,0.0,0.96485,2e-05,5.62677]
[1778069038365,42.92,82391.75,0.0,0.96482,2e-05,5.62986]
[1778069038415,42.92,82391.75,0.0,0.96482,2e-05,5.62986]
[1778069038422,42.92,82391.75,0.0,0.96482,2e-05,5.62986]
[1778069038676,42.92,82391.75,0.0,0.96482,2e-05,5.62986]
[1778069038773,42.92,82389.8,0.0,0.96478,2e-05,5.63559]
[1778069039729,42.92,82387.67,0.0,0.96473,2e-05,5.64191]
[1778069041743,42.91,82385.45,0.0,0.96468,3e-05,5.64797]
[1778069046778,42.91,82386.27,0.0,0.96472,2e-05,5.64267]
[1778069049799,42.9,82383.76,0.0,0.96467,3e-05,5.64912]
[1778069054286,42.9,82385.84,0.0,0.96473,2e-05,5.64082]
[1778069054326,42.9,82385.84,0.0,0.96473,2e-05,5.64082]
[1778069054333,42.9,82385.84,0.0,0.96473,2e-05,5.64082]
[1778069056810,42.9,82387.9,0.0,0.9648,2e-05,5.63265]
[1778069056825,42.9,82387.9,0.0,0.9648,2e-05,5.63265]
[1778069061883,42.89,82387.5,0.0,0.96481,2e-05,5.63088]
[1778069064914,42.89,82388.04,0.0,0.96483,2e-05,5.62814]
[1778069064964,42.89,82388.04,0.0,0.96483,2e-05,5.62814]
[1778069065080,42.89,82388.04,0.0,0.96483,2e-05,5.62814]
[1778069070946,42.88,82389.15,0.0,0.96489,2e-05,5.62116]
[1778069072970,42.88,82388.46,0.0,0.96489,2e-05,5.61999]
[1778069073076,42.88,82388.46,0.0,0.96489,2e-05,5.61999]
[1778069073156,42.88,82388.46,0.0,0.96489,2e-05,5.61999]
[1778069074377,42.87,82388.39,0.0,0.9649,2e-05,5.61926]
[1778069074577,42.87,82388.57,0.0,0.9649,2e-05,5.61868]
[1778069080073,42.87,82388.9,0.0,0.96493,2e-05,5.61526]
[1778069080120,42.87,82388.9,0.0,0.96493,2e-05,5.61526]
[1778069080326,42.87,82388.9,0.0,0.96493,2e-05,5.61526]
[1778069088075,42.86,82372.26,0.0,0.96454,3e-05,5.66455]
[1778069089082,42.86,82366.95,0.0,0.96441,3e-05,5.68123]
[1778069090089,42.86,82363.63,0.0,0.96433,3e-05,5.6914]
[1778069092298,42.86,82363.17,0.0,0.96432,3e-05,5.69231]
[1778069092325,42.86,82363.17,0.0,0.96432,3e-05,5.69231]
[1778069092343,42.86,82363.17,0.0,0.96432,3e-05,5.69231]
[1778069095895,42.85,82362.39,0.0,0.96432,3e-05,5.69244]
[1778069095947,42.85,82362.39,0.0,0.96432,3e-05,5.69244]
[1778069096251,42.85,82362.39,0.0,0.96432,3e-05,5.69244]
[1778069096326,42.85,82362.39,0.0,0.96432,3e-05,5.69244]
[1778069096351,42.85,82360.88,0.0,0.96429,3e-05,5.69613]
[1778069096825,42.85,82360.88,0.0,0.96429,3e-05,5.69613]
[1778069097138,42.85,82365.61,0.0,0.96441,3e-05,5.68084]
[1778069101167,42.84,82372.73,0.0,0.96461,3e-05,5.65497]
[1778069102173,42.84,82376.67,0.0,0.96471,3e-05,5.64229]
[1778069103220,42.84,82376.67,0.0,0.96471,3e-05,5.64229]
[1778069103264,42.84,82376.67,0.0,0.96471,3e-05,5.64229]
[1778069103326,42.84,82376.67,0.0,0.96471,3e-05,5.64229]
[1778069103303,42.84,82376.7,0.0,0.96472,3e-05,5.64115]
[1778069108962,42.83,82377.8,0.0,0.96477,3e-05,5.63512]
[1778069109407,42.83,82375.19,0.0,0.96471,3e-05,5.64302]
[1778069111587,42.83,82374.51,0.0,0.9647,3e-05,5.64418]
[1778069111628,42.83,82374.51,0.0,0.9647,3e-05,5.64418]
[1778069111827,42.83,82374.51,0.0,0.9647,3e-05,5.64418]
[1778069114258,42.82,82372.13,0.0,0.96465,3e-05,5.65031]
[1778069115265,42.82,82366.38,0.0,0.96451,3e-05,5.66832]
[1778069116272,42.82,82359.54,0.0,0.96434,3e-05,5.68986]
[1778069116582,42.82,82359.54,0.0,0.96434,3e-05,5.68986]
[1778069116645,42.82,82359.54,0.0,0.96434,3e-05,5.68986]
[1778069116827,42.82,82359.54,0.0,0.96434,3e-05,5.68986]
[1778069118286,42.82,82357.35,0.0,0.96429,3e-05,5.69578]
[1778069123321,42.81,82359.7,0.0,0.96438,3e-05,5.68521]
[1778069128356,42.81,82363.02,0.0,0.96448,3e-05,5.67165]
[1778069128748,42.81,82363.02,0.0,0.96448,3e-05,5.67165]
[1778069128798,42.81,82363.02,0.0,0.96448,3e-05,5.67165]
[1778069128827,42.81,82363.02,0.0,0.96448,3e-05,5.67165]
[1778069134434,42.8,82351.35,0.0,0.96423,3e-05,5.70321]
[1778069134766,42.8,82351.35,0.0,0.96423,3e-05,5.70321]
[1778069135166,42.8,82351.35,0.0,0.96423,3e-05,5.70321]
[1778069135415,42.8,82341.27,0.0,0.96397,3e-05,5.73592]
[1778069136422,42.8,82335.95,0.0,0.96384,3e-05,5.7526]
[1778069136878,42.8,82335.95,0.0,0.96384,3e-05,5.7526]
[1778069137429,42.79,82350.41,0.0,0.96422,3e-05,5.70488]
[1778069138001,42.79,82350.41,0.0,0.96422,3e-05,5.70488]
[1778069138336,42.79,82350.41,0.0,0.96422,3e-05,5.70488]
[1778069138436,42.79,82350.89,0.0,0.96423,3e-05,5.70273]
[1778069143472,42.79,82347.73,0.0,0.96418,3e-05,5.71]
[1778069148507,42.78,82348.98,0.0,0.96423,3e-05,5.70298]
[1778069150521,42.78,82360.8,0.0,0.96454,3e-05,5.66358]
[1778069151530,42.78,82371.57,0.0,0.96481,3e-05,5.62838]
[1778069152535,42.77,82373.56,0.0,0.96486,2e-05,5.62154]
[1778069154549,42.77,82378.34,0.0,0.96499,2e-05,5.60533]
[1778069158521,42.77,82378.64,0.0,0.96501,2e-05,5.60316]
[1778069158572,42.77,82378.64,0.0,0.96501,2e-05,5.60316]
[1778069158828,42.77,82378.64,0.0,0.96501,2e-05,5.60316]
[1778069159897,42.77,82379.64,0.0,0.96504,2e-05,5.59955]
[1778069159933,42.77,82379.51,0.0,0.96504,2e-05,5.59957]
[1778069160906,42.77,82362.44,0.0,0.96461,3e-05,5.65404]
[1778069161598,42.77,82340.77,0.0,0.96406,3e-05,5.7243]
[1778069162605,42.77,82336.48,0.0,0.96395,3e-05,5.73821]
[1778069163734,42.77,82336.48,0.0,0.96395,3e-05,5.73821]
[1778069165826,42.77,82338.1,0.0,0.964,3e-05,5.73276]
[1778069165884,42.77,82339.0,0.0,0.96402,3e-05,5.72975]
[1778069167806,42.77,82338.87,0.0,0.96402,3e-05,5.73009]
[1778069167826,42.77,82338.87,0.0,0.96402,3e-05,5.73009]
[1778069167851,42.77,82338.87,0.0,0.96402,3e-05,5.73009]
[1778069171491,42.77,82340.84,0.0,0.96407,3e-05,5.72348]
[1778069171576,42.76,82341.44,0.0,0.96408,3e-05,5.72146]
[1778069174017,42.76,82343.4,0.0,0.96414,3e-05,5.71497]
[1778069174025,42.76,82343.4,0.0,0.96414,3e-05,5.71497]
[1778069174077,42.76,82343.4,0.0,0.96414,3e-05,5.71497]
[1778069174118,42.76,82344.32,0.0,0.96416,3e-05,5.71193]
[1778069178044,42.76,82342.14,0.0,0.9641,3e-05,5.71886]
[1778069178078,42.76,82342.14,0.0,0.9641,3e-05,5.71886]
[1778069178096,42.76,82342.14,0.0,0.9641,3e-05,5.71886]
[1778069180089,42.76,82339.78,0.0,0.96405,3e-05,5.72641]
[1778069180326,42.76,82339.78,0.0,0.96405,3e-05,5.72641]
[1778069185766,42.76,82342.61,0.0,0.96412,3e-05,5.7167]
[1778069187081,42.76,82342.61,0.0,0.96412,3e-05,5.7167]
[1778069187255,42.76,82342.61,0.0,0.96412,3e-05,5.7167]
[1778069187327,42.76,82342.61,0.0,0.96412,3e-05,5.7167]
[1778069189647,42.76,82340.27,0.0,0.96406,3e-05,5.72416]
[1778069189715,42.76,82340.27,0.0,0.96406,3e-05,5.72416]
[1778069189828,42.76,82340.27,0.0,0.96406,3e-05,5.72416]
[1778069189926,42.76,82340.32,0.0,0.96407,3e-05,5.72393]
[1778069195451,42.76,82339.41,0.0,0.96406,3e-05,5.7237]
[1778069195497,42.76,82339.41,0.0,0.96406,3e-05,5.7237]
[1778069195576,42.76,82339.2,0.0,0.96406,3e-05,5.72426]
[1778069198745,42.76,82340.26,0.0,0.96408,3e-05,5.72068]
[1778069198797,42.76,82340.26,0.0,0.96408,3e-05,5.72068]
[1778069198826,42.76,82340.26,0.0,0.96408,3e-05,5.72068]
[1778069198857,42.76,82341.65,0.0,0.96412,3e-05,5.7161]
[1778069200873,42.76,82328.02,0.0,0.96377,3e-05,5.76041]
[1778069201880,42.76,82322.64,0.0,0.96364,3e-05,5.77789]
[1778069204572,42.76,82324.2,0.0,0.96368,3e-05,5.77245]
[1778069204580,42.76,82324.2,0.0,0.96368,3e-05,5.77245]
[1778069205095,42.76,82324.2,0.0,0.96368,3e-05,5.77245]
[1778069206915,42.76,82331.22,0.0,0.96387,3e-05,5.74851]
[1778069208202,42.76,82331.22,0.0,0.96387,3e-05,5.74851]
[1778069208251,42.76,82331.22,0.0,0.96387,3e-05,5.74851]
[1778069208325,42.76,82331.22,0.0,0.96387,3e-05,5.74851]
[1778069210943,42.75,82338.46,0.0,0.96407,3e-05,5.72234]
[1778069212469,42.75,82338.46,0.0,0.96407,3e-05,5.72234]
[1778069212497,42.75,82338.46,0.0,0.96407,3e-05,5.72234]
[1778069212574,42.75,82340.24,0.0,0.96412,3e-05,5.71593]
[1778069212957,42.75,82339.95,0.0,0.96412,3e-05,5.71627]
[1778069214971,42.75,82335.23,0.0,0.96401,3e-05,5.73042]
[1778069215600,42.75,82335.23,0.0,0.96401,3e-05,5.73042]
[1778069215692,42.75,82335.23,0.0,0.96401,3e-05,5.73042]
[1778069215832,42.75,82335.23,0.0,0.96401,3e-05,5.73042]
[1778069217505,42.74,82331.87,0.0,0.96393,3e-05,5.74074]
[1778069217520,42.74,82331.87,0.0,0.96393,3e-05,5.74074]
[1778069217550,42.74,82329.2,0.0,0.96387,3e-05,5.74815]
[1778069217577,42.74,82329.2,0.0,0.96387,3e-05,5.74815]
[1778069221678,42.74,82327.63,0.0,0.96384,3e-05,5.75133]
[1778069221719,42.74,82327.63,0.0,0.96384,3e-05,5.75133]
[1778069221826,42.74,82327.63,0.0,0.96384,3e-05,5.75133]
[1778069223820,42.73,82325.86,0.0,0.9638,3e-05,5.75633]
[1778069223828,42.73,82325.86,0.0,0.9638,3e-05,5.75633]
[1778069223872,42.73,82325.86,0.0,0.9638,3e-05,5.75633]
[1778069224369,42.73,82325.86,0.0,0.9638,3e-05,5.75633]
[1778069224407,42.73,82325.52,0.0,0.9638,3e-05,5.7572]
[1778069224595,42.73,82325.52,0.0,0.9638,3e-05,5.7572]
[1778069229070,42.73,82315.39,0.0,0.96354,3e-05,5.78981]
[1778069230243,42.73,82315.39,0.0,0.96354,3e-05,5.78981]
[1778069230294,42.73,82315.39,0.0,0.96354,3e-05,5.78981]
[1778069230326,42.73,82315.39,0.0,0.96354,3e-05,5.78981]
[1778069230395,42.73,82310.16,0.0,0.96341,3e-05,5.8066]
[1778069232091,42.73,82314.46,0.0,0.96352,3e-05,5.79225]
[1778069233576,42.73,82315.47,0.0,0.96355,3e-05,5.78875]
[1778069233585,42.73,82315.47,0.0,0.96355,3e-05,5.78875]
[1778069233628,42.73,82315.47,0.0,0.96355,3e-05,5.78875]
[1778069234231,42.73,82315.47,0.0,0.96355,3e-05,5.78875]
[1778069234326,42.73,82315.47,0.0,0.96355,3e-05,5.78875]
[1778069234427,42.73,82314.21,0.0,0.96352,3e-05,5.79251]
[1778069235950,42.73,82314.11,0.0,0.96352,3e-05,5.79284]
[1778069235991,42.73,82314.11,0.0,0.96352,3e-05,5.79284]
[1778069236076,42.73,82314.11,0.0,0.96352,3e-05,5.79284]
[1778069241154,42.73,82317.34,0.0,0.96361,3e-05,5.78119]
[1778069242074,42.73,82317.34,0.0,0.96361,3e-05,5.78119]
[1778069242125,42.73,82317.34,0.0,0.96361,3e-05,5.78119]
[1778069242326,42.73,82317.34,0.0,0.96361,3e-05,5.78119]
[1778069243175,42.73,82316.77,0.0,0.9636,3e-05,5.78273]
[1778069243276,42.73,82316.77,0.0,0.9636,3e-05,5.78273]
[1778069244726,42.73,82320.0,0.0,0.96368,3e-05,5.77197]
[1778069244758,42.73,82320.0,0.0,0.96368,3e-05,5.77197]
[1778069245186,42.73,82319.21,0.0,0.96366,3e-05,5.77439]
[1778069247088,42.73,82319.53,0.0,0.96367,3e-05,5.7732]
[1778069248207,42.72,82326.33,0.0,0.96385,3e-05,5.75064]
[1778069249512,42.72,82326.33,0.0,0.96385,3e-05,5.75064]
[1778069249563,42.72,82326.33,0.0,0.96385,3e-05,5.75064]
[1778069249575,42.72,82326.33,0.0,0.96385,3e-05,5.75064]
[1778069249545,42.72,82333.3,0.0,0.96404,3e-05,5.72654]
[1778069250739,42.72,82335.75,0.0,0.9641,3e-05,5.71856]
[1778069250791,42.72,82335.75,0.0,0.9641,3e-05,5.71856]
[1778069250826,42.72,82335.75,0.0,0.9641,3e-05,5.71856]
[1778069251228,42.72,82335.82,0.0,0.96412,3e-05,5.71478]
[1778069255833,42.71,82338.11,0.0,0.9642,3e-05,5.70499]
[1778069255881,42.71,82338.11,0.0,0.9642,3e-05,5.70499]
[1778069256077,42.71,82338.11,0.0,0.9642,3e-05,5.70499]
[1778069258794,42.71,82340.02,0.0,0.96426,3e-05,5.69708]
[1778069258828,42.71,82340.02,0.0,0.96426,3e-05,5.69708]
[1778069258843,42.71,82340.02,0.0,0.96426,3e-05,5.69708]
[1778069259394,42.71,82340.02,0.0,0.96426,3e-05,5.69708]
[1778069259579,42.71,82340.02,0.0,0.96426,3e-05,5.69708]
[1778069259395,42.71,82341.33,0.0,0.9643,3e-05,5.69172]
[1778069263312,42.7,82345.37,0.0,0.96442,3e-05,5.677]
[1778069263895,42.7,82345.37,0.0,0.96442,3e-05,5.677]
[1778069263943,42.7,82345.37,0.0,0.96442,3e-05,5.677]
[1778069264076,42.7,82345.37,0.0,0.96442,3e-05,5.677]
[1778069265326,42.7,82350.56,0.0,0.96456,3e-05,5.65917]
[1778069266863,42.7,82353.45,0.0,0.96464,3e-05,5.64884]
[1778069266915,42.7,82353.45,0.0,0.96464,3e-05,5.64884]
[1778069267077,42.7,82353.45,0.0,0.96464,3e-05,5.64884]
[1778069267340,42.7,82353.79,0.0,0.96465,3e-05,5.64729]
[1778069271477,42.69,82353.76,0.0,0.96466,3e-05,5.64603]
[1778069271525,42.69,82353.76,0.0,0.96466,3e-05,5.64603]
[1778069271576,42.69,82353.76,0.0,0.96466,3e-05,5.64603]
[1778069274389,42.69,82358.92,0.0,0.9648,3e-05,5.62762]
[1778069275396,42.69,82369.57,0.0,0.96507,2e-05,5.59297]
[1778069276403,42.69,82373.68,0.0,0.96517,2e-05,5.57944]
[1778069276969,42.69,82373.68,0.0,0.96517,2e-05,5.57944]
[1778069277021,42.69,82373.68,0.0,0.96517,2e-05,5.57944]
[1778069277078,42.69,82373.68,0.0,0.96517,2e-05,5.57944]
[1778069279424,42.69,82379.04,0.0,0.96532,2e-05,5.56134]
[1778069280867,42.69,82379.16,0.0,0.96532,2e-05,5.56066]
[1778069280874,42.69,82379.16,0.0,0.96532,2e-05,5.56066]
[1778069281076,42.69,82379.16,0.0,0.96532,2e-05,5.56066]
[1778069283740,42.68,82377.35,0.0,0.96528,2e-05,5.56551]
[1778069283788,42.68,82377.35,0.0,0.96528,2e-05,5.56551]
[1778069283826,42.68,82377.35,0.0,0.96528,2e-05,5.56551]
[1778069284459,42.68,82377.53,0.0,0.96529,2e-05,5.56462]
[1778069289494,42.68,82379.09,0.0,0.96534,2e-05,5.5581]
[1778069289666,42.68,82379.09,0.0,0.96534,2e-05,5.5581]
[1778069289710,42.68,82379.09,0.0,0.96534,2e-05,5.5581]
[1778069289834,42.68,82379.09,0.0,0.96534,2e-05,5.5581]
[1778069290501,42.68,82379.51,0.0,0.96535,2e-05,5.55645]
[1778069292515,42.68,82383.48,0.0,0.96546,2e-05,5.54318]
[1778069295458,42.68,82387.26,0.0,0.96555,2e-05,5.53057]
[1778069295489,42.68,82387.26,0.0,0.96555,2e-05,5.53057]
[1778069295579,42.68,82387.26,0.0,0.96555,2e-05,5.53057]
[1778069295611,42.68,82388.05,0.0,0.96557,2e-05,5.52779]
[1778069295825,42.68,82388.05,0.0,0.96557,2e-05,5.52779]
[1778069302585,42.67,82392.28,0.0,0.96569,2e-05,5.51267]
[1778069306705,42.67,82393.25,0.0,0.96572,2e-05,5.50866]
[1778069307674,42.67,82393.34,0.0,0.96573,2e-05,5.50813]
[1778069307726,42.67,82393.34,0.0,0.96573,2e-05,5.50813]
[1778069307827,42.67,82393.34,0.0,0.96573,2e-05,5.50813]
[1778069308627,42.67,82393.3,0.0,0.96573,2e-05,5.50803]
[1778069313664,42.67,82395.86,0.0,0.96581,2e-05,5.49587]
[1778069315301,42.67,82395.86,0.0,0.96581,2e-05,5.49587]
[1778069316660,42.66,82398.35,0.0,0.96588,2e-05,5.48754]
[1778069316688,42.66,82398.35,0.0,0.96588,2e-05,5.48754]
[1778069317007,42.66,82394.38,0.0,0.96578,2e-05,5.49992]
[1778069320346,42.66,82390.93,0.0,0.9657,2e-05,5.51041]
[1778069320936,42.66,82391.99,0.0,0.96573,2e-05,5.5068]
[1778069320974,42.66,82391.99,0.0,0.96573,2e-05,5.5068]
[1778069321580,42.66,82391.99,0.0,0.96573,2e-05,5.5068]
[1778069321037,42.66,82392.25,0.0,0.96574,2e-05,5.50573]
[1778069324277,42.66,82395.46,0.0,0.96582,2e-05,5.49507]
[1778069324305,42.66,82395.46,0.0,0.96582,2e-05,5.49507]
[1778069324326,42.66,82395.46,0.0,0.96582,2e-05,5.49507]
[1778069324426,42.66,82396.11,0.0,0.96584,2e-05,5.49257]
[1778069328494,42.66,82396.31,0.0,0.96585,2e-05,5.49152]
[1778069328545,42.66,82396.31,0.0,0.96585,2e-05,5.49152]
[1778069328578,42.66,82396.31,0.0,0.96585,2e-05,5.49152]
[1778069328646,42.66,82395.21,0.0,0.96582,2e-05,5.49458]
[1778069333805,42.65,82391.95,0.0,0.96575,2e-05,5.50372]
[1778069336738,42.65,82392.69,0.0,0.96578,2e-05,5.50089]
[1778069336782,42.65,82392.69,0.0,0.96578,2e-05,5.50089]
[1778069336826,42.65,82392.69,0.0,0.96578,2e-05,5.50089]
[1778069336832,42.65,82392.95,0.0,0.96578,2e-05,5.49982]
[1778069344881,42.65,82386.54,0.0,0.96564,2e-05,5.51826]
[1778069345888,42.65,82375.44,0.0,0.96537,2e-05,5.55336]
[1778069347518,42.65,82375.44,0.0,0.96537,2e-05,5.55336]
[1778069347581,42.65,82375.44,0.0,0.96537,2e-05,5.55336]
[1778069347611,42.65,82375.44,0.0,0.96537,2e-05,5.55336]
[1778069347530,42.65,82369.8,0.0,0.96523,2e-05,5.57069]
[1778069347902,42.65,82366.27,0.0,0.96515,2e-05,5.582]
[1778069349824,42.64,82365.92,0.0,0.96514,2e-05,5.58273]
[1778069350077,42.64,82365.92,0.0,0.96514,2e-05,5.58273]
[1778069350178,42.64,82365.87,0.0,0.96514,2e-05,5.58249]
[1778069351930,42.64,82359.5,0.0,0.96499,3e-05,5.60215]
[1778069353580,42.64,82359.5,0.0,0.96499,3e-05,5.60215]
[1778069355139,42.64,82359.54,0.0,0.965,3e-05,5.60117]
[1778069355187,42.64,82359.54,0.0,0.965,3e-05,5.60117]
[1778069355325,42.64,82359.54,0.0,0.965,3e-05,5.60117]
[1778069355388,42.64,82359.6,0.0,0.965,3e-05,5.60055]
[1778069358979,42.63,82353.33,0.0,0.96486,3e-05,5.61903]
[1778069362299,42.63,82350.2,0.0,0.96479,3e-05,5.62818]
[1778069362326,42.63,82350.2,0.0,0.96479,3e-05,5.62818]
[1778069362344,42.63,82350.2,0.0,0.96479,3e-05,5.62818]
[1778069362658,42.63,82350.2,0.0,0.96479,3e-05,5.62818]
[1778069362392,42.63,82350.2,0.0,0.96479,3e-05,5.62771]
[1778069362825,42.63,82350.2,0.0,0.96479,3e-05,5.62771]
[1778069363007,42.63,82350.54,0.0,0.9648,3e-05,5.62613]
[1778069365023,42.63,82359.33,0.0,0.96503,2e-05,5.59688]
[1778069366437,42.63,82359.33,0.0,0.96503,2e-05,5.59688]
[1778069366483,42.63,82359.33,0.0,0.96503,2e-05,5.59688]
[1778069366575,42.63,82359.33,0.0,0.96503,2e-05,5.59688]
[1778069366677,42.63,82359.95,0.0,0.96505,2e-05,5.59404]
[1778069372072,42.62,82359.15,0.0,0.96506,2e-05,5.59166]
[1778069376254,42.62,82360.33,0.0,0.9651,2e-05,5.58664]
[1778069376305,42.62,82360.33,0.0,0.9651,2e-05,5.58664]
[1778069376326,42.62,82360.33,0.0,0.9651,2e-05,5.58664]
[1778069376407,42.62,82360.02,0.0,0.9651,2e-05,5.58723]
[1778069382146,42.61,82361.11,0.0,0.96514,2e-05,5.58133]
[1778069386920,42.61,82359.92,0.0,0.96513,2e-05,5.58357]
[1778069386924,42.61,82359.92,0.0,0.96513,2e-05,5.58357]
[1778069387179,42.61,82359.25,0.0,0.96511,2e-05,5.58533]
[1778069389346,42.61,82359.73,0.0,0.96513,2e-05,5.58339]
[1778069389359,42.61,82359.73,0.0,0.96513,2e-05,5.58339]
[1778069389436,42.6,82353.61,0.0,0.96498,3e-05,5.60267]
[1778069390200,42.6,82349.68,0.0,0.96488,3e-05,5.6149]
[1778069392095,42.6,82349.68,0.0,0.96488,3e-05,5.6149]
[1778069392214,42.6,82349.6,0.0,0.96489,3e-05,5.61425]
[1778069397249,42.6,82352.87,0.0,0.96499,3e-05,5.60149]
[1778069399072,42.6,82352.66,0.0,0.96498,3e-05,5.60173]
[1778069399119,42.6,82352.66,0.0,0.96498,3e-05,5.60173]
[1778069399326,42.6,82352.66,0.0,0.96498,3e-05,5.60173]
[1778069400113,42.59,82350.78,0.0,0.96494,3e-05,5.60735]
[1778069400165,42.59,82350.78,0.0,0.96494,3e-05,5.60735]
[1778069400326,42.59,82350.78,0.0,0.96494,3e-05,5.60735]
[1778069400426,42.59,82350.68,0.0,0.96494,3e-05,5.60723]
[1778069401277,42.59,82347.26,0.0,0.96486,3e-05,5.61781]
[1778069402284,42.59,82340.87,0.0,0.9647,3e-05,5.63799]
[1778069404298,42.59,82337.3,0.0,0.96462,3e-05,5.64855]
[1778069405305,42.59,82332.63,0.0,0.9645,3e-05,5.66317]
[1778069406876,42.59,82332.67,0.0,0.96451,3e-05,5.6625]
[1778069406928,42.59,82332.67,0.0,0.96451,3e-05,5.6625]
[1778069407076,42.59,82332.67,0.0,0.96451,3e-05,5.6625]
[1778069412354,42.58,82335.9,0.0,0.9646,3e-05,5.651]
[1778069417411,42.58,82334.31,0.0,0.96458,3e-05,5.65405]
[1778069417462,42.58,82334.31,0.0,0.96458,3e-05,5.65405]
[1778069417576,42.58,82334.31,0.0,0.96458,3e-05,5.65405]
[1778069417623,42.58,82334.31,0.0,0.96457,3e-05,5.6541]
[1778069423432,42.58,82327.17,0.0,0.96439,3e-05,5.67738]
[1778069424439,42.58,82320.74,0.0,0.96423,3e-05,5.69831]
[1778069425252,42.58,82320.74,0.0,0.96423,3e-05,5.69831]
[1778069425306,42.58,82320.74,0.0,0.96423,3e-05,5.69831]
[1778069425326,42.58,82320.74,0.0,0.96423,3e-05,5.69831]
[1778069425446,42.58,82320.35,0.0,0.96422,3e-05,5.69956]
[1778069429474,42.58,82326.46,0.0,0.96438,3e-05,5.67938]
[1778069430481,42.58,82330.36,0.0,0.96448,3e-05,5.66665]
[1778069432698,42.58,82331.65,0.0,0.96453,3e-05,5.65951]
[1778069432719,42.58,82331.65,0.0,0.96453,3e-05,5.65951]
[1778069432940,42.58,82331.55,0.0,0.96452,3e-05,5.65982]
[1778069433421,42.58,82331.55,0.0,0.96452,3e-05,5.65982]
[1778069433463,42.58,82331.55,0.0,0.96452,3e-05,5.65982]
[1778069433522,42.58,82330.58,0.0,0.9645,3e-05,5.66298]
[1778069434581,42.58,82330.58,0.0,0.9645,3e-05,5.66298]
[1778069441558,42.57,82331.08,0.0,0.96454,3e-05,5.65756]
[1778069442377,42.57,82331.08,0.0,0.96454,3e-05,5.65756]
[1778069445586,42.57,82334.35,0.0,0.96463,3e-05,5.64651]
[1778069447178,42.57,82332.85,0.0,0.96459,3e-05,5.65142]
[1778069447208,42.57,82332.85,0.0,0.96459,3e-05,5.65142]
[1778069447326,42.57,82332.85,0.0,0.96459,3e-05,5.65142]
[1778069447600,42.57,82335.03,0.0,0.96465,3e-05,5.64384]
[1778069448607,42.57,82337.79,0.0,0.96472,3e-05,5.63441]
[1778069451628,42.56,82340.29,0.0,0.9648,3e-05,5.62491]
[1778069453642,42.56,82344.82,0.0,0.96492,3e-05,5.60938]
[1778069455207,42.56,82345.36,0.0,0.96493,3e-05,5.60721]
[1778069455254,42.56,82345.36,0.0,0.96493,3e-05,5.60721]
[1778069455325,42.56,82345.36,0.0,0.96493,3e-05,5.60721]
[1778069460648,42.55,82346.49,0.0,0.96498,3e-05,5.60149]
[1778069462544,42.55,82343.52,0.0,0.96491,3e-05,5.61025]
[1778069462576,42.55,82343.52,0.0,0.96491,3e-05,5.61025]
[1778069462596,42.55,82343.52,0.0,0.96491,3e-05,5.61025]
[1778069464516,42.55,82343.67,0.0,0.96492,3e-05,5.60893]
[1778069464558,42.55,82343.67,0.0,0.96492,3e-05,5.60893]
[1778069464721,42.55,82338.86,0.0,0.9648,3e-05,5.62404]
[1778069465728,42.55,82332.56,0.0,0.96465,3e-05,5.64399]
[1778069466735,42.55,82326.63,0.0,0.9645,3e-05,5.66275]
[1778069469831,42.54,82326.3,0.0,0.9645,3e-05,5.66228]
[1778069469888,42.54,82326.3,0.0,0.9645,3e-05,5.66228]
[1778069470074,42.54,82326.3,0.0,0.9645,3e-05,5.66228]
[1778069470763,42.54,82333.2,0.0,0.96468,3e-05,5.63939]
[1778069471770,42.54,82341.02,0.0,0.96488,3e-05,5.61363]
[1778069476805,42.54,82340.7,0.0,0.96489,3e-05,5.61256]
[1778069479826,42.53,82334.93,0.0,0.96475,3e-05,5.62995]
[1778069481687,42.53,82334.93,0.0,0.96475,3e-05,5.62995]
[1778069481739,42.53,82334.93,0.0,0.96475,3e-05,5.62995]
[1778069481782,42.53,82332.02,0.0,0.96469,3e-05,5.63846]
[1778069481827,42.53,82332.02,0.0,0.96469,3e-05,5.63846]
[1778069481877,42.53,82332.02,0.0,0.96469,3e-05,5.63846]
[1778069482078,42.53,82332.02,0.0,0.96469,3e-05,5.63846]
[1778069487520,42.53,82330.86,0.0,0.96467,3e-05,5.64036]
[1778069490847,42.52,82330.01,0.0,0.96467,3e-05,5.64126]
[1778069490861,42.52,82330.01,0.0,0.96467,3e-05,5.64126]
[1778069491077,42.52,82330.01,0.0,0.96467,3e-05,5.64126]
[1778069496796,42.52,82328.28,0.0,0.96466,3e-05,5.64164]
[1778069496828,42.52,82328.28,0.0,0.96466,3e-05,5.64164]
[1778069496847,42.52,82326.33,0.0,0.96461,3e-05,5.6475]
[1778069499118,42.52,82324.46,0.0,0.96457,3e-05,5.65309]
[1778069499324,42.52,82324.46,0.0,0.96457,3e-05,5.65309]
[1778069505002,42.51,82321.71,0.0,0.96451,3e-05,5.65972]
[1778069506008,42.51,82319.48,0.0,0.96446,3e-05,5.66702]
[1778069509029,42.51,82323.9,0.0,0.96457,3e-05,5.65276]
[1778069510036,42.51,82327.28,0.0,0.96465,3e-05,5.64185]
[1778069512518,42.51,82327.52,0.0,0.96466,3e-05,5.64115]
[1778069512570,42.51,82327.52,0.0,0.96466,3e-05,5.64115]
[1778069512577,42.51,82327.52,0.0,0.96466,3e-05,5.64115]
[1778069518092,42.5,82325.44,0.0,0.96463,3e-05,5.64511]
[1778069521113,42.5,82327.71,0.0,0.9647,3e-05,5.63631]
[1778069522299,42.5,82327.71,0.0,0.9647,3e-05,5.63631]
[1778069522325,42.5,82327.71,0.0,0.9647,3e-05,5.63631]
[1778069522350,42.5,82327.71,0.0,0.9647,3e-05,5.63631]
[1778069522928,42.5,82328.07,0.0,0.96471,3e-05,5.63468]
[1778069523078,42.5,82328.07,0.0,0.96471,3e-05,5.63468]
[1778069523127,42.5,82323.64,0.0,0.9646,3e-05,5.64859]
[1778069524134,42.5,82320.69,0.0,0.96453,3e-05,5.65824]
[1778069529170,42.5,82319.22,0.0,0.96449,3e-05,5.66324]
[1778069531398,42.5,82318.62,0.0,0.96447,3e-05,5.66523]
[1778069531450,42.5,82318.62,0.0,0.96447,3e-05,5.66523]
[1778069531578,42.5,82318.62,0.0,0.96447,3e-05,5.66523]
[1778069535212,42.5,82315.89,0.0,0.9644,3e-05,5.67425]
[1778069540248,42.5,82317.16,0.0,0.96443,3e-05,5.67017]
[1778069545283,42.5,82315.03,0.0,0.96439,3e-05,5.67608]
[1778069548106,42.5,82313.93,0.0,0.96436,3e-05,5.67912]
[1778069548155,42.5,82313.93,0.0,0.96436,3e-05,5.67912]
[1778069548326,42.5,82313.93,0.0,0.96436,3e-05,5.67912]
[1778069554348,42.5,82313.9,0.0,0.96438,3e-05,5.67635]
[1778069559384,42.5,82313.49,0.0,0.96437,3e-05,5.67772]
[1778069562032,42.5,82313.49,0.0,0.96437,3e-05,5.67772]
[1778069562078,42.5,82313.49,0.0,0.96437,3e-05,5.67772]
[1778069562088,42.5,82313.49,0.0,0.96437,3e-05,5.67772]
[1778069564509,42.5,82313.33,0.0,0.96436,3e-05,5.67826]
[1778069565427,42.5,82316.38,0.0,0.96444,3e-05,5.66836]
[1778069567441,42.5,82313.59,0.0,0.96437,3e-05,5.6775]
[1778069568743,42.5,82313.59,0.0,0.96437,3e-05,5.6775]
[1778069569455,42.5,82305.84,0.0,0.96417,3e-05,5.70281]
[1778069570462,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069571554,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069571576,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069571606,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069571768,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069571827,42.5,82301.18,0.0,0.96405,3e-05,5.71802]
[1778069572476,42.5,82305.49,0.0,0.96416,3e-05,5.70381]
[1778069574329,42.5,82306.49,0.0,0.96419,3e-05,5.7005]
[1778069574490,42.5,82306.06,0.0,0.96418,3e-05,5.70188]
[1778069579525,42.5,82306.01,0.0,0.96418,3e-05,5.70191]
[1778069580532,42.5,82310.16,0.0,0.96428,3e-05,5.68833]
[1778069581461,42.5,82310.16,0.0,0.96428,3e-05,5.68833]
[1778069581653,42.49,82313.29,0.0,0.96437,3e-05,5.67753]
[1778069582556,42.49,82326.76,0.0,0.96471,3e-05,5.63319]
[1778069583438,42.49,82326.76,0.0,0.96471,3e-05,5.63319]
[1778069583484,42.49,82326.76,0.0,0.96471,3e-05,5.63319]
[1778069584570,42.49,82328.53,0.0,0.96477,3e-05,5.62646]
[1778069585356,42.49,82328.53,0.0,0.96477,3e-05,5.62646]
[1778069587591,42.49,82331.65,0.0,0.96486,3e-05,5.61503]
[1778069588737,42.49,82331.65,0.0,0.96486,3e-05,5.61503]
[1778069588796,42.49,82331.65,0.0,0.96486,3e-05,5.61503]
[1778069588826,42.49,82331.65,0.0,0.96486,3e-05,5.61503]
[1778069593580,42.48,82329.98,0.0,0.96483,3e-05,5.61832]
[1778069593633,42.48,82328.8,0.0,0.9648,3e-05,5.62172]
[1778069593979,42.48,82328.8,0.0,0.9648,3e-05,5.62172]
[1778069594023,42.48,82328.8,0.0,0.9648,3e-05,5.62172]
[1778069594076,42.48,82328.8,0.0,0.9648,3e-05,5.62172]
[1778069599675,42.48,82328.95,0.0,0.96483,3e-05,5.61867]
[1778069604711,42.47,82328.41,0.0,0.96483,3e-05,5.61791]
[1778069609746,42.46,82328.95,0.0,0.96486,3e-05,5.61409]
[1778069610515,42.46,82328.95,0.0,0.96486,3e-05,5.61409]
[1778069610558,42.46,82328.95,0.0,0.96486,3e-05,5.61409]
[1778069610578,42.46,82328.95,0.0,0.96486,3e-05,5.61409]
[1778069613774,42.46,82323.47,0.0,0.96475,3e-05,5.6273]
[1778069617001,42.46,82321.75,0.0,0.96472,3e-05,5.63156]
[1778069617052,42.46,82321.75,0.0,0.96472,3e-05,5.63156]
[1778069617076,42.46,82321.75,0.0,0.96472,3e-05,5.63156]
[1778069623844,42.45,82321.42,0.0,0.96474,3e-05,5.62947]
[1778069628879,42.44,82321.74,0.0,0.96476,3e-05,5.62619]
[1778069630027,42.44,82322.65,0.0,0.96479,3e-05,5.6228]
[1778069630079,42.44,82322.65,0.0,0.96479,3e-05,5.6228]
[1778069632565,42.44,82323.09,0.0,0.9648,3e-05,5.6205]
[1778069632575,42.44,82323.09,0.0,0.9648,3e-05,5.6205]
[1778069634921,42.44,82326.52,0.0,0.9649,3e-05,5.60811]
[1778069636364,42.44,82327.6,0.0,0.96493,3e-05,5.60421]
[1778069636415,42.44,82327.6,0.0,0.96493,3e-05,5.60421]
[1778069636577,42.44,82327.6,0.0,0.96493,3e-05,5.60421]
[1778069637942,42.44,82321.73,0.0,0.96479,3e-05,5.62241]
[1778069639956,42.43,82319.42,0.0,0.96474,3e-05,5.62904]
[1778069640670,42.43,82319.42,0.0,0.96474,3e-05,5.62904]
[1778069640781,42.43,82319.42,0.0,0.96474,3e-05,5.62904]
[1778069640828,42.43,82319.42,0.0,0.96474,3e-05,5.62904]
[1778069640963,42.43,82324.08,0.0,0.96486,3e-05,5.61349]
[1778069641970,42.43,82327.06,0.0,0.96494,3e-05,5.60344]
[1778069642181,42.43,82327.06,0.0,0.96494,3e-05,5.60344]
[1778069642977,42.43,82337.7,0.0,0.96521,3e-05,5.5687]
[1778069643984,42.43,82351.34,0.0,0.96555,2e-05,5.52457]
[1778069645013,42.43,82351.34,0.0,0.96555,2e-05,5.52457]
[1778069645110,42.43,82351.56,0.0,0.96556,2e-05,5.52361]
[1778069646104,42.43,82351.56,0.0,0.96556,2e-05,5.52361]
[1778069646106,42.43,82357.06,0.0,0.96569,2e-05,5.50577]
[1778069647005,42.43,82361.37,0.0,0.9658,2e-05,5.49179]
[1778069648015,42.43,82363.96,0.0,0.96587,2e-05,5.48334]
[1778069649021,42.43,82369.88,0.0,0.96601,2e-05,5.46432]
[1778069650036,42.43,82373.97,0.0,0.96612,2e-05,5.45119]
[1778069651979,42.43,82373.97,0.0,0.96612,2e-05,5.45119]
[1778069651038,42.43,82361.98,0.0,0.96582,2e-05,5.4892]
[1778069652595,42.43,82363.03,0.0,0.96585,2e-05,5.48566]
[1778069654619,42.43,82362.6,0.0,0.96584,2e-05,5.48684]
[1778069654670,42.43,82362.6,0.0,0.96584,2e-05,5.48684]
[1778069654826,42.43,82362.6,0.0,0.96584,2e-05,5.48684]
[1778069658089,42.42,82355.7,0.0,0.96568,2e-05,5.5079]
[1778069663518,42.42,82355.23,0.0,0.96567,2e-05,5.50849]
[1778069664201,42.42,82354.1,0.0,0.96565,2e-05,5.51188]
[1778069664379,42.42,82354.1,0.0,0.96565,2e-05,5.51188]
[1778069664390,42.42,82331.35,0.0,0.96508,3e-05,5.58475]
[1778069665140,42.42,82318.03,0.0,0.96474,3e-05,5.62806]
[1778069666147,42.42,82317.63,0.0,0.96473,3e-05,5.62947]
[1778069667291,42.42,82317.63,0.0,0.96473,3e-05,5.62947]
[1778069673794,42.42,82314.53,0.0,0.96467,3e-05,5.63733]
[1778069674565,42.42,82294.92,0.0,0.96417,3e-05,5.70142]
[1778069675227,42.42,82271.18,0.0,0.96355,3e-05,5.77955]
[1778069676234,42.43,82267.64,0.0,0.96345,3e-05,5.79263]
[1778069677297,42.43,82267.64,0.0,0.96345,3e-05,5.79263]
[1778069677721,42.43,82267.64,0.0,0.96345,3e-05,5.79263]
[1778069677820,42.43,82241.15,0.0,0.96275,3e-05,5.88135]
[1778069678251,42.43,82222.17,0.0,0.96224,3e-05,5.9455]
[1778069679281,42.43,82222.17,0.0,0.96224,3e-05,5.9455]
[1778069679914,42.43,82218.55,0.0,0.96214,3e-05,5.95825]
[1778069682283,42.43,82226.14,0.0,0.96234,3e-05,5.93315]
[1778069685966,42.43,82226.35,0.0,0.96234,3e-05,5.93298]
[1778069686005,42.43,82227.13,0.0,0.96236,3e-05,5.93094]
[1778069686311,42.43,82210.27,0.0,0.9619,3e-05,5.98788]
[1778069687318,42.43,82197.86,0.0,0.96156,3e-05,6.03032]
[1778069688325,42.43,82199.23,0.0,0.9616,3e-05,6.02585]
[1778069689712,42.43,82199.23,0.0,0.9616,3e-05,6.02585]
[1778069689758,42.44,82204.15,0.0,0.96173,3e-05,6.00937]
[1778069690339,42.44,82213.89,0.0,0.96199,3e-05,5.97636]
[1778069691829,42.44,82213.89,0.0,0.96199,3e-05,5.97636]
[1778069691928,42.44,82216.05,0.0,0.96205,3e-05,5.96943]
[1778069693361,42.44,82209.52,0.0,0.96187,3e-05,5.99176]
[1778069695829,42.44,82208.45,0.0,0.96184,3e-05,5.99559]
[1778069695892,42.44,82207.18,0.0,0.9618,3e-05,6.00027]
[1778069697389,42.44,82201.73,0.0,0.96166,3e-05,6.01895]
[1778069698396,42.44,82195.29,0.0,0.96148,3e-05,6.04102]
[1778069700419,42.44,82193.53,0.0,0.96143,3e-05,6.04726]
[1778069703435,42.44,82205.72,0.0,0.96176,3e-05,6.00605]
[1778069704447,42.44,82210.65,0.0,0.96189,3e-05,5.98944]
[1778069705456,42.44,82221.63,0.0,0.96218,3e-05,5.95249]
[1778069706463,42.44,82242.36,0.0,0.96274,3e-05,5.88303]
[1778069707470,42.44,82245.74,0.0,0.96282,3e-05,5.87198]
[1778069708478,42.44,82265.19,0.0,0.96333,3e-05,5.80761]
[1778069709485,42.44,82275.57,0.0,0.9636,3e-05,5.77365]
[1778069710492,42.44,82281.31,0.0,0.96374,3e-05,5.75522]
[1778069711499,42.45,82277.35,0.0,0.96363,3e-05,5.76944]
[1778069712151,42.45,82277.35,0.0,0.96363,3e-05,5.76944]
[1778069712522,42.45,82242.29,0.0,0.96271,3e-05,5.88598]
[1778069713534,42.47,82202.12,0.0,0.96155,3e-05,6.0324]
[1778069714540,42.47,82211.6,0.0,0.9618,3e-05,6.0007]
[1778069715971,42.47,82211.6,0.0,0.9618,3e-05,6.0007]
[1778069716024,42.47,82231.52,0.0,0.96234,3e-05,5.93362]
[1778069716561,42.48,82244.51,0.0,0.96266,3e-05,5.89299]
[1778069718078,42.48,82244.51,0.0,0.96266,3e-05,5.89299]
[1778069717568,42.48,82248.19,0.0,0.96275,3e-05,5.88105]
[1778069718576,42.48,82247.59,0.0,0.96274,3e-05,5.88344]
[1778069720592,42.48,82236.3,0.0,0.96243,3e-05,5.92203]
[1778069722081,42.48,82236.3,0.0,0.96243,3e-05,5.92203]
[1778069721599,42.48,82236.21,0.0,0.96243,3e-05,5.92264]
[1778069722607,42.49,82236.86,0.0,0.96244,3e-05,5.92077]
[1778069724077,42.49,82236.86,0.0,0.96244,3e-05,5.92077]
[1778069724633,42.49,82242.62,0.0,0.96259,3e-05,5.90207]
[1778069725631,42.49,82234.35,0.0,0.96237,3e-05,5.93016]
[1778069727644,42.49,82240.08,0.0,0.96251,3e-05,5.91151]
[1778069728826,42.49,82240.08,0.0,0.96251,3e-05,5.91151]
[1778069728939,42.49,82239.64,0.0,0.9625,3e-05,5.91332]
[1778069729660,42.49,82213.24,0.0,0.96179,3e-05,6.00233]
[1778069730667,42.49,82192.5,0.0,0.96122,3e-05,6.07444]
[1778069731674,42.49,82192.74,0.0,0.96124,3e-05,6.07116]
[1778069732696,42.49,82192.74,0.0,0.96124,3e-05,6.07116]
[1778069732790,42.5,82205.49,0.0,0.96158,3e-05,6.02829]
[1778069733688,42.5,82219.51,0.0,0.96195,3e-05,5.98142]
[1778069734828,42.5,82219.51,0.0,0.96195,3e-05,5.98142]
[1778069734916,42.5,82222.83,0.0,0.96204,3e-05,5.97042]
[1778069736709,42.5,82212.83,0.0,0.96177,3e-05,6.00471]
[1778069738723,42.5,82217.71,0.0,0.96188,3e-05,5.99015]
[1778069739730,42.5,82224.37,0.0,0.96206,3e-05,5.96785]
[1778069741080,42.5,82224.37,0.0,0.96206,3e-05,5.96785]
[1778069741105,42.5,82226.55,0.0,0.96212,3e-05,5.96075]
[1778069741496,42.5,82226.55,0.0,0.96212,3e-05,5.96075]
[1778069741562,42.5,82226.55,0.0,0.96212,3e-05,5.96075]
[1778069741575,42.5,82226.55,0.0,0.96212,3e-05,5.96075]
[1778069745794,42.51,82232.48,0.0,0.96227,3e-05,5.94189]
[1778069745827,42.51,82232.48,0.0,0.96227,3e-05,5.94189]
[1778069746394,42.51,82233.97,0.0,0.96231,3e-05,5.93717]
[1778069746781,42.51,82238.66,0.0,0.96243,3e-05,5.92172]
[1778069747788,42.52,82246.31,0.0,0.96261,3e-05,5.89937]
[1778069748902,42.52,82246.31,0.0,0.96261,3e-05,5.89937]
[1778069749021,42.52,82251.9,0.0,0.96275,3e-05,5.88106]
[1778069749813,42.52,82259.63,0.0,0.96295,3e-05,5.85568]
[1778069750702,42.52,82259.63,0.0,0.96295,3e-05,5.85568]
[1778069750730,42.52,82259.63,0.0,0.96295,3e-05,5.85568]
[1778069752708,42.52,82261.09,0.0,0.96298,3e-05,5.85172]
[1778069752834,42.52,82260.9,0.0,0.96297,3e-05,5.8528]
[1778069754850,42.52,82268.68,0.0,0.96317,3e-05,5.82784]
[1778069755857,42.52,82280.35,0.0,0.96347,3e-05,5.78969]
[1778069756864,42.53,82288.99,0.0,0.96369,3e-05,5.76175]
[1778069758054,42.53,82294.47,0.0,0.96383,3e-05,5.74433]
[1778069760830,42.53,82296.96,0.0,0.96388,3e-05,5.73742]
[1778069762787,42.53,82293.57,0.0,0.96379,3e-05,5.74983]
[1778069762907,42.53,82289.13,0.0,0.96367,3e-05,5.76505]
[1778069764921,42.54,82284.2,0.0,0.96353,3e-05,5.78247]
[1778069765928,42.54,82279.7,0.0,0.96341,3e-05,5.79789]
[1778069766254,42.54,82279.7,0.0,0.96341,3e-05,5.79789]
[1778069766307,42.54,82279.7,0.0,0.96341,3e-05,5.79789]
[1778069766325,42.54,82279.7,0.0,0.96341,3e-05,5.79789]
[1778069768949,42.54,82271.68,0.0,0.96319,3e-05,5.826]
[1778069769315,42.54,82271.68,0.0,0.96319,3e-05,5.826]
[1778069769324,42.54,82271.68,0.0,0.96319,3e-05,5.826]
[1778069773567,42.56,82268.31,0.0,0.96305,3e-05,5.84332]
[1778069773984,42.56,82262.96,0.0,0.96291,3e-05,5.86157]
[1778069779020,42.58,82260.32,0.0,0.96276,3e-05,5.87997]
[1778069781068,42.58,82261.57,0.0,0.96279,3e-05,5.87619]
[1778069781077,42.58,82261.57,0.0,0.96279,3e-05,5.87619]
[1778069781111,42.58,82261.57,0.0,0.96279,3e-05,5.87619]
[1778069781171,42.58,82260.91,0.0,0.96277,3e-05,5.87878]
[1778069781325,42.58,82260.91,0.0,0.96277,3e-05,5.87878]
[1778069782042,42.58,82259.59,0.0,0.96274,3e-05,5.88357]
[1778069784055,42.58,82265.36,0.0,0.96288,3e-05,5.86512]
[1778069784831,42.58,82265.36,0.0,0.96288,3e-05,5.86512]
[1778069784878,42.58,82265.36,0.0,0.96288,3e-05,5.86512]
[1778069785076,42.58,82265.36,0.0,0.96288,3e-05,5.86512]
[1778069791107,42.59,82271.08,0.0,0.96303,3e-05,5.84601]
[1778069791966,42.59,82271.08,0.0,0.96303,3e-05,5.84601]
[1778069792039,42.59,82271.08,0.0,0.96303,3e-05,5.84601]
[1778069792078,42.59,82271.08,0.0,0.96303,3e-05,5.84601]
[1778069792114,42.59,82269.94,0.0,0.96299,3e-05,5.85023]
[1778069795995,42.6,82273.0,0.0,0.96306,3e-05,5.84141]
[1778069796035,42.6,82273.0,0.0,0.96306,3e-05,5.84141]
[1778069796077,42.6,82273.0,0.0,0.96306,3e-05,5.84141]
[1778069801110,42.6,82275.82,0.0,0.96312,3e-05,5.83434]
[1778069801163,42.6,82275.82,0.0,0.96312,3e-05,5.83434]
[1778069801177,42.6,82275.33,0.0,0.9631,3e-05,5.83642]
[1778069801325,42.6,82275.33,0.0,0.9631,3e-05,5.83642]
[1778069802184,42.6,82270.22,0.0,0.96297,3e-05,5.85384]
[1778069803191,42.6,82263.19,0.0,0.96278,3e-05,5.87765]
[1778069805205,42.61,82260.92,0.0,0.96271,3e-05,5.88596]
[1778069807284,42.61,82264.34,0.0,0.9628,3e-05,5.87493]
[1778069807328,42.61,82264.34,0.0,0.9628,3e-05,5.87493]
[1778069807373,42.61,82264.34,0.0,0.9628,3e-05,5.87493]
[1778069807637,42.61,82264.34,0.0,0.9628,3e-05,5.87493]
[1778069807826,42.61,82264.34,0.0,0.9628,3e-05,5.87493]
[1778069807868,42.61,82267.78,0.0,0.96288,3e-05,5.86429]
[1778069809730,42.61,82269.7,0.0,0.96293,3e-05,5.8579]
[1778069809828,42.61,82269.7,0.0,0.96293,3e-05,5.8579]
[1778069809836,42.61,82269.7,0.0,0.96293,3e-05,5.8579]
[1778069810076,42.61,82269.7,0.0,0.96293,3e-05,5.8579]
[1778069810240,42.61,82279.45,0.0,0.96318,3e-05,5.82642]
[1778069811247,42.61,82286.35,0.0,0.96336,3e-05,5.80408]
[1778069813349,42.61,82286.18,0.0,0.96335,3e-05,5.80515]
[1778069813400,42.61,82286.18,0.0,0.96335,3e-05,5.80515]
[1778069813578,42.61,82286.18,0.0,0.96335,3e-05,5.80515]
[1778069813679,42.61,82287.06,0.0,0.96337,3e-05,5.80327]
[1778069819303,42.62,82284.9,0.0,0.96329,3e-05,5.81297]
[1778069824338,42.63,82277.77,0.0,0.96308,3e-05,5.8391]
[1778069826189,42.63,82277.77,0.0,0.96308,3e-05,5.8391]
[1778069825345,42.63,82273.43,0.0,0.96297,3e-05,5.85395]
[1778069826240,42.63,82273.43,0.0,0.96297,3e-05,5.85395]
[1778069826328,42.63,82273.43,0.0,0.96297,3e-05,5.85395]
[1778069826690,42.63,82273.43,0.0,0.96297,3e-05,5.85395]
[1778069826793,42.63,82273.43,0.0,0.96297,3e-05,5.85395]
[1778069826819,42.63,82273.29,0.0,0.96296,3e-05,5.85528]
[1778069827427,42.63,82257.44,0.0,0.96254,3e-05,5.90807]
[1778069828366,42.63,82240.71,0.0,0.96209,3e-05,5.96449]
[1778069829373,42.63,82240.6,0.0,0.96209,3e-05,5.96511]
[1778069830630,42.63,82240.6,0.0,0.96209,3e-05,5.96511]
[1778069832394,42.63,82233.57,0.0,0.96189,3e-05,5.98951]
[1778069834408,42.63,82232.81,0.0,0.96187,3e-05,5.99245]
[1778069837429,42.63,82237.17,0.0,0.96198,3e-05,5.97834]
[1778069841457,42.64,82231.19,0.0,0.96181,3e-05,5.99936]
[1778069843845,42.64,82226.99,0.0,0.9617,3e-05,6.01374]
[1778069843934,42.64,82226.99,0.0,0.9617,3e-05,6.01374]
[1778069844076,42.64,82226.99,0.0,0.9617,3e-05,6.01374]
[1778069844133,42.64,82227.42,0.0,0.96171,3e-05,6.01263]
[1778069844680,42.64,82227.42,0.0,0.96171,3e-05,6.01263]
[1778069844827,42.64,82227.42,0.0,0.96171,3e-05,6.01263]
[1778069844900,42.64,82232.42,0.0,0.96184,3e-05,5.9959]
[1778069845485,42.64,82237.29,0.0,0.96197,3e-05,5.97949]
[1778069847499,42.64,82238.93,0.0,0.96201,3e-05,5.97438]
[1778069848944,42.64,82238.93,0.0,0.96201,3e-05,5.97438]
[1778069849032,42.64,82238.93,0.0,0.96201,3e-05,5.97438]
[1778069849076,42.64,82238.93,0.0,0.96201,3e-05,5.97438]
[1778069849110,42.64,82235.52,0.0,0.96192,3e-05,5.98633]
[1778069851660,42.64,82231.65,0.0,0.96181,3e-05,5.9996]
[1778069851712,42.64,82231.65,0.0,0.96181,3e-05,5.9996]
[1778069851825,42.64,82231.65,0.0,0.96181,3e-05,5.9996]
[1778069854857,42.64,82231.25,0.0,0.96181,3e-05,5.99851]
[1778069854909,42.64,82231.25,0.0,0.96181,3e-05,5.99851]
[1778069855080,42.64,82231.25,0.0,0.96181,3e-05,5.99851]
[1778069855133,42.64,82232.21,0.0,0.96184,3e-05,5.99564]
[1778069856403,42.64,82232.47,0.0,0.96184,3e-05,5.99476]
[1778069856452,42.64,82232.47,0.0,0.96184,3e-05,5.99476]
[1778069856575,42.64,82232.47,0.0,0.96184,3e-05,5.99476]
[1778069858576,42.65,82239.67,0.0,0.96203,3e-05,5.97161]
[1778069860986,42.65,82242.76,0.0,0.96211,3e-05,5.96143]
[1778069861031,42.65,82242.76,0.0,0.96211,3e-05,5.96143]
[1778069861077,42.65,82242.76,0.0,0.96211,3e-05,5.96143]
[1778069861080,42.65,82244.98,0.0,0.96217,3e-05,5.95445]
[1778069861710,42.65,82244.98,0.0,0.96217,3e-05,5.95445]
[1778069861815,42.65,82244.98,0.0,0.96217,3e-05,5.95445]
[1778069861826,42.65,82244.98,0.0,0.96217,3e-05,5.95445]
[1778069867639,42.65,82251.66,0.0,0.96233,3e-05,5.93374]
[1778069868733,42.65,82251.66,0.0,0.96233,3e-05,5.93374]
[1778069868742,42.65,82251.66,0.0,0.96233,3e-05,5.93374]
[1778069868766,42.65,82251.66,0.0,0.96233,3e-05,5.93374]
[1778069868827,42.65,82251.66,0.0,0.96233,3e-05,5.93374]
[1778069868903,42.65,82252.36,0.0,0.96234,3e-05,5.93199]
[1778069869653,42.65,82247.29,0.0,0.96221,3e-05,5.94898]
[1778069870495,42.65,82247.29,0.0,0.96221,3e-05,5.94898]
[1778069870534,42.65,82247.29,0.0,0.96221,3e-05,5.94898]
[1778069870580,42.65,82247.29,0.0,0.96221,3e-05,5.94898]
[1778069875701,42.66,82254.63,0.0,0.96239,3e-05,5.926]
[1778069876707,42.66,82267.67,0.0,0.96273,3e-05,5.88307]
[1778069877714,42.66,82276.89,0.0,0.96297,3e-05,5.85281]
[1778069878722,42.66,82279.27,0.0,0.96303,3e-05,5.84535]
[1778069883756,42.66,82278.04,0.0,0.96298,3e-05,5.85162]
[1778069886777,42.67,82273.39,0.0,0.96285,3e-05,5.86832]
[1778069889798,42.67,82279.47,0.0,0.963,3e-05,5.84935]
[1778069890351,42.67,82279.47,0.0,0.963,3e-05,5.84935]
[1778069890805,42.67,82281.71,0.0,0.96306,3e-05,5.84235]
[1778069891827,42.67,82281.71,0.0,0.96306,3e-05,5.84235]
[1778069891879,42.67,82281.71,0.0,0.96306,3e-05,5.84235]
[1778069891944,42.67,82281.71,0.0,0.96306,3e-05,5.84235]
[1778069892819,42.67,82287.72,0.0,0.96321,3e-05,5.82335]
[1778069894623,42.67,82290.1,0.0,0.96326,3e-05,5.81596]
[1778069894653,42.67,82290.1,0.0,0.96326,3e-05,5.81596]
[1778069894833,42.68,82289.0,0.0,0.96323,3e-05,5.82008]
[1778069896348,42.68,82288.41,0.0,0.96321,3e-05,5.82251]
[1778069899868,42.68,82279.67,0.0,0.96297,3e-05,5.85333]
[1778069900594,42.68,82279.67,0.0,0.96297,3e-05,5.85333]
[1778069900643,42.68,82279.67,0.0,0.96297,3e-05,5.85333]
[1778069901213,42.68,82279.67,0.0,0.96297,3e-05,5.85333]
[1778069901269,42.68,82279.67,0.0,0.96297,3e-05,5.85333]
[1778069900875,42.68,82279.36,0.0,0.96296,3e-05,5.85478]
[1778069903053,42.68,82280.45,0.0,0.96298,3e-05,5.85159]
[1778069903897,42.69,82289.16,0.0,0.9632,3e-05,5.82364]
[1778069904412,42.69,82289.16,0.0,0.9632,3e-05,5.82364]
[1778069904457,42.69,82289.16,0.0,0.9632,3e-05,5.82364]
[1778069904579,42.69,82289.16,0.0,0.9632,3e-05,5.82364]
[1778069904904,42.69,82292.15,0.0,0.96328,3e-05,5.81425]
[1778069906177,42.69,82292.15,0.0,0.96328,3e-05,5.81425]
[1778069906219,42.69,82292.15,0.0,0.96328,3e-05,5.81425]
[1778069906329,42.69,82291.25,0.0,0.96325,3e-05,5.81771]
[1778069909939,42.69,82298.78,0.0,0.96343,3e-05,5.79487]
[1778069912415,42.69,82298.05,0.0,0.96342,3e-05,5.79538]
[1778069912466,42.69,82298.05,0.0,0.96342,3e-05,5.79538]
[1778069912576,42.69,82298.05,0.0,0.96342,3e-05,5.79538]
[1778069912968,42.7,82301.29,0.0,0.9635,3e-05,5.78524]
[1778069913970,42.7,82322.04,0.0,0.96403,3e-05,5.71784]
[1778069914977,42.7,82320.81,0.0,0.964,3e-05,5.7225]
[1778069916991,42.7,82315.45,0.0,0.96385,3e-05,5.74129]
[1778069920014,42.71,82321.54,0.0,0.96399,3e-05,5.72323]
[1778069922800,42.74,82322.14,0.0,0.96391,3e-05,5.73388]
[1778069922852,42.74,82322.14,0.0,0.96391,3e-05,5.73388]
[1778069922877,42.74,82322.14,0.0,0.96391,3e-05,5.73388]
[1778069923033,42.74,82318.24,0.0,0.9638,3e-05,5.74724]
[1778069924021,42.74,82318.24,0.0,0.9638,3e-05,5.74724]
[1778069924039,42.74,82318.24,0.0,0.9638,3e-05,5.74724]
[1778069924076,42.74,82318.24,0.0,0.9638,3e-05,5.74724]
[1778069927062,42.74,82311.45,0.0,0.96361,3e-05,5.77181]
[1778069928069,42.74,82305.05,0.0,0.96344,3e-05,5.79337]
[1778069928576,42.74,82305.05,0.0,0.96344,3e-05,5.79337]
[1778069928629,42.74,82305.05,0.0,0.96344,3e-05,5.79337]
[1778069928843,42.74,82305.05,0.0,0.96344,3e-05,5.79337]
[1778069929076,42.75,82300.62,0.0,0.96332,3e-05,5.80846]
[1778069930123,42.75,82288.99,0.0,0.96302,3e-05,5.84734]
[1778069931130,42.75,82287.28,0.0,0.96297,3e-05,5.85342]
[1778069931712,42.75,82287.28,0.0,0.96297,3e-05,5.85342]
[1778069931759,42.75,82287.28,0.0,0.96297,3e-05,5.85342]
[1778069931827,42.75,82287.28,0.0,0.96297,3e-05,5.85342]
[1778069936858,42.75,82286.2,0.0,0.96292,3e-05,5.85904]
[1778069936860,42.75,82286.2,0.0,0.96292,3e-05,5.85904]
[1778069937077,42.75,82286.2,0.0,0.96292,3e-05,5.85904]
[1778069937172,42.75,82286.48,0.0,0.96293,3e-05,5.85851]
[1778069941200,42.76,82277.43,0.0,0.96268,3e-05,5.89014]
[1778069942210,42.76,82266.67,0.0,0.96239,3e-05,5.92633]
[1778069943220,42.76,82259.87,0.0,0.96221,3e-05,5.94935]
[1778069944223,42.76,82253.95,0.0,0.96205,3e-05,5.96943]
[1778069949258,42.76,82242.18,0.0,0.96173,3e-05,6.00999]
[1778069950265,42.76,82233.4,0.0,0.96148,3e-05,6.04027]
[1778069951272,42.78,82225.94,0.0,0.96123,3e-05,6.07144]
[1778069954293,42.78,82229.62,0.0,0.96132,3e-05,6.0606]
[1778069956307,42.78,82235.63,0.0,0.96148,3e-05,6.04139]
[1778069958330,42.8,82242.08,0.0,0.9616,3e-05,6.02606]
[1778069959336,42.8,82246.86,0.0,0.96173,3e-05,6.01005]
[1778069960650,42.8,82245.45,0.0,0.96169,3e-05,6.01493]
[1778069960796,42.8,82245.45,0.0,0.96169,3e-05,6.01493]
[1778069961350,42.8,82245.0,0.0,0.96168,3e-05,6.01657]
[1778069961981,42.8,82245.0,0.0,0.96168,3e-05,6.01657]
[1778069962357,42.8,82246.83,0.0,0.96172,3e-05,6.01052]
[1778069962420,42.8,82246.83,0.0,0.96172,3e-05,6.01052]
[1778069962580,42.8,82246.83,0.0,0.96172,3e-05,6.01052]
[1778069962697,42.8,82246.83,0.0,0.96172,3e-05,6.01052]
[1778069962829,42.8,82246.83,0.0,0.96172,3e-05,6.01052]
[1778069966944,42.8,82246.18,0.0,0.9617,3e-05,6.01411]
[1778069967062,42.8,82246.18,0.0,0.9617,3e-05,6.01411]
[1778069967078,42.8,82246.18,0.0,0.9617,3e-05,6.01411]
[1778069967101,42.8,82249.25,0.0,0.96178,3e-05,6.00403]
[1778069968046,42.8,82249.25,0.0,0.96178,3e-05,6.00403]
[1778069968078,42.8,82249.25,0.0,0.96178,3e-05,6.00403]
[1778069968262,42.8,82249.25,0.0,0.96178,3e-05,6.00403]
[1778069970322,42.8,82250.26,0.0,0.9618,3e-05,6.00079]
[1778069970577,42.8,82249.39,0.0,0.96178,3e-05,6.00385]
[1778069972893,42.8,82247.86,0.0,0.96175,3e-05,6.00626]
[1778069972931,42.8,82247.86,0.0,0.96175,3e-05,6.00626]
[1778069973078,42.8,82247.86,0.0,0.96175,3e-05,6.00626]
[1778069973176,42.8,82242.94,0.0,0.96162,3e-05,6.02306]
[1778069973598,42.8,82242.94,0.0,0.96162,3e-05,6.02306]
[1778069973619,42.8,82242.94,0.0,0.96162,3e-05,6.02306]
[1778069973829,42.8,82242.94,0.0,0.96162,3e-05,6.02306]
[1778069973906,42.8,82238.76,0.0,0.9615,3e-05,6.03724]
[1778069974745,42.8,82238.76,0.0,0.9615,3e-05,6.03724]
[1778069974807,42.8,82239.44,0.0,0.96152,3e-05,6.03495]
[1778069976457,42.81,82244.99,0.0,0.96167,3e-05,6.0164]
[1778069978594,42.81,82244.45,0.0,0.96166,3e-05,6.01834]
[1778069978682,42.81,82248.41,0.0,0.96176,3e-05,6.00511]
[1778069979480,42.81,82256.25,0.0,0.96197,3e-05,5.9789]
[1778069980543,42.81,82256.25,0.0,0.96197,3e-05,5.9789]
[1778069980576,42.81,82256.25,0.0,0.96197,3e-05,5.9789]
[1778069980594,42.81,82256.25,0.0,0.96197,3e-05,5.9789]
[1778069980829,42.81,82256.25,0.0,0.96197,3e-05,5.9789]
[1778069980900,42.81,82261.94,0.0,0.96212,3e-05,5.96021]
[1778069981826,42.81,82261.94,0.0,0.96212,3e-05,5.96021]
[1778069981873,42.81,82261.94,0.0,0.96212,3e-05,5.96021]
[1778069982075,42.81,82261.94,0.0,0.96212,3e-05,5.96021]
[1778069982176,42.81,82262.77,0.0,0.96214,3e-05,5.95765]
[1778069985258,42.81,82261.58,0.0,0.96211,3e-05,5.96183]
[1778069985305,42.81,82261.58,0.0,0.96211,3e-05,5.96183]
[1778069985325,42.81,82261.58,0.0,0.96211,3e-05,5.96183]
[1778069988057,42.81,82262.96,0.0,0.96214,3e-05,5.95781]
[1778069988061,42.81,82262.96,0.0,0.96214,3e-05,5.95781]
[1778069988076,42.81,82262.96,0.0,0.96214,3e-05,5.95781]
[1778069988098,42.81,82262.71,0.0,0.96213,3e-05,5.95906]
[1778069989552,42.81,82259.46,0.0,0.96204,3e-05,5.97015]
[1778069992423,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069992475,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069992576,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069992948,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069993022,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069993081,42.81,82258.17,0.0,0.962,3e-05,5.97484]
[1778069993117,42.81,82258.38,0.0,0.96201,3e-05,5.97448]
[1778069995594,42.81,82261.96,0.0,0.9621,3e-05,5.96287]
[1778070000629,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070001460,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070001508,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070001575,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070002184,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070002197,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070002326,42.82,82263.65,0.0,0.96214,3e-05,5.9582]
[1778070002402,42.82,82264.76,0.0,0.96216,3e-05,5.95489]
[1778070005542,42.82,82266.39,0.0,0.9622,3e-05,5.94985]
[1778070005574,42.82,82266.39,0.0,0.9622,3e-05,5.94985]
[1778070005667,42.82,82271.14,0.0,0.96233,3e-05,5.93419]
[1778070007017,42.82,82271.14,0.0,0.96233,3e-05,5.93419]
[1778070007027,42.82,82271.14,0.0,0.96233,3e-05,5.93419]
[1778070007077,42.82,82271.14,0.0,0.96233,3e-05,5.93419]
[1778070009615,42.82,82274.37,0.0,0.96241,3e-05,5.92411]
[1778070012389,42.82,82276.76,0.0,0.96247,3e-05,5.91665]
[1778070012441,42.82,82276.69,0.0,0.96246,3e-05,5.91715]
[1778070012576,42.82,82276.69,0.0,0.96246,3e-05,5.91715]
[1778070013722,42.82,82272.64,0.0,0.96235,3e-05,5.93117]
[1778070014729,42.82,82269.67,0.0,0.96227,3e-05,5.94135]
[1778070016022,42.82,82269.67,0.0,0.96227,3e-05,5.94135]
[1778070016074,42.82,82269.67,0.0,0.96227,3e-05,5.94135]
[1778070016326,42.82,82269.67,0.0,0.96227,3e-05,5.94135]
[1778070018761,42.83,82272.22,0.0,0.96233,3e-05,5.93375]
[1778070019768,42.83,82274.91,0.0,0.9624,3e-05,5.92501]
[1778070020860,42.83,82274.91,0.0,0.9624,3e-05,5.92501]
[1778070021076,42.83,82274.91,0.0,0.9624,3e-05,5.92501]
[1778070021149,42.83,82274.91,0.0,0.9624,3e-05,5.92501]
[1778070021237,42.83,82279.19,0.0,0.96251,3e-05,5.91124]
[1778070021790,42.83,82283.54,0.0,0.96262,3e-05,5.89678]
[1778070022795,42.83,82298.36,0.0,0.96301,3e-05,5.84797]
[1778070023802,42.83,82303.52,0.0,0.96314,3e-05,5.83124]
[1778070024809,42.83,82308.29,0.0,0.96326,3e-05,5.81592]
[1778070025816,42.83,82312.16,0.0,0.96336,3e-05,5.8036]
[1778070026868,42.83,82312.16,0.0,0.96336,3e-05,5.8036]
[1778070026917,42.83,82312.16,0.0,0.96336,3e-05,5.8036]
[1778070027077,42.83,82312.16,0.0,0.96336,3e-05,5.8036]
[1778070027171,42.83,82310.78,0.0,0.96332,3e-05,5.80903]
[1778070027830,42.83,82313.25,0.0,0.96338,3e-05,5.80092]
[1778070029844,42.84,82316.76,0.0,0.96346,3e-05,5.79079]
[1778070031945,42.84,82315.93,0.0,0.96344,3e-05,5.794]
[1778070031997,42.84,82315.93,0.0,0.96344,3e-05,5.794]
[1778070032076,42.84,82315.93,0.0,0.96344,3e-05,5.794]
[1778070034879,42.84,82320.41,0.0,0.96355,3e-05,5.77831]
[1778070035886,42.84,82331.73,0.0,0.96384,3e-05,5.74184]
[1778070036893,42.84,82336.12,0.0,0.96395,3e-05,5.72812]
[1778070037900,42.84,82338.56,0.0,0.96401,3e-05,5.72078]
[1778070040922,42.85,82334.41,0.0,0.96389,3e-05,5.73608]
[1778070041929,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070042576,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070042825,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070043040,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070043077,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070043092,42.85,82332.08,0.0,0.96382,3e-05,5.74425]
[1778070043141,42.85,82332.3,0.0,0.96382,3e-05,5.7441]
[1778070043552,42.85,82332.3,0.0,0.96382,3e-05,5.7441]
[1778070043577,42.85,82332.3,0.0,0.96382,3e-05,5.7441]
[1778070044953,42.85,82335.93,0.0,0.96391,3e-05,5.7334]
[1778070045960,42.86,82338.04,0.0,0.96396,3e-05,5.72711]
[1778070046684,42.86,82338.04,0.0,0.96396,3e-05,5.72711]
[1778070046977,42.86,82341.71,0.0,0.96405,3e-05,5.71518]
[1778070048301,42.86,82341.71,0.0,0.96405,3e-05,5.71518]
[1778070048350,42.86,82341.71,0.0,0.96405,3e-05,5.71518]
[1778070048990,42.86,82337.27,0.0,0.96393,3e-05,5.7314]
[1778070050472,42.86,82335.17,0.0,0.96387,3e-05,5.73881]
[1778070053218,42.86,82333.39,0.0,0.96382,3e-05,5.74518]
[1778070053325,42.87,82352.67,0.0,0.9643,3e-05,5.6837]
[1778070053538,42.87,82352.67,0.0,0.9643,3e-05,5.6837]
[1778070054041,42.87,82368.86,0.0,0.9647,3e-05,5.63216]
[1778070055044,42.87,82367.0,0.0,0.96465,3e-05,5.63889]
[1778070055748,42.87,82367.0,0.0,0.96465,3e-05,5.63889]
[1778070056276,42.87,82362.25,0.0,0.96452,3e-05,5.65492]
[1778070056734,42.87,82362.25,0.0,0.96452,3e-05,5.65492]
[1778070056785,42.87,82362.25,0.0,0.96452,3e-05,5.65492]
[1778070057058,42.87,82368.51,0.0,0.96468,3e-05,5.63548]
[1778070058065,42.87,82374.07,0.0,0.96481,3e-05,5.61838]
[1778070063100,42.88,82375.59,0.0,0.96482,2e-05,5.61738]
[1778070064108,42.89,82377.83,0.0,0.96487,2e-05,5.61098]
[1778070065115,42.89,82380.28,0.0,0.96492,2e-05,5.60393]
[1778070067129,42.89,82382.27,0.0,0.96496,2e-05,5.59917]
[1778070068365,42.89,82382.27,0.0,0.96496,2e-05,5.59917]
[1778070068417,42.89,82382.27,0.0,0.96496,2e-05,5.59917]
[1778070068579,42.89,82381.6,0.0,0.96494,2e-05,5.60213]
[1778070073171,42.9,82379.16,0.0,0.96485,2e-05,5.61397]
[1778070074178,42.9,82373.64,0.0,0.9647,3e-05,5.63246]
[1778070075103,42.9,82373.64,0.0,0.9647,3e-05,5.63246]
[1778070075155,42.9,82373.64,0.0,0.9647,3e-05,5.63246]
[1778070075325,42.9,82373.64,0.0,0.9647,3e-05,5.63246]
[1778070075378,42.91,82368.02,0.0,0.96456,3e-05,5.65129]
[1778070078206,42.91,82364.25,0.0,0.96444,3e-05,5.6656]
[1778070079213,42.91,82361.99,0.0,0.96438,3e-05,5.67358]
[1778070082234,42.92,82372.65,0.0,0.96463,3e-05,5.64132]
[1778070083241,42.92,82385.43,0.0,0.96495,2e-05,5.6011]
[1778070083577,42.92,82385.43,0.0,0.96495,2e-05,5.6011]
[1778070083631,42.92,82385.43,0.0,0.96495,2e-05,5.6011]
[1778070083827,42.92,82385.43,0.0,0.96495,2e-05,5.6011]
[1778070084248,42.92,82387.47,0.0,0.96499,2e-05,5.59539]
[1778070088278,42.93,82385.26,0.0,0.96491,2e-05,5.60572]
[1778070090292,42.93,82387.64,0.0,0.96496,2e-05,5.5997]
[1778070090763,42.93,82387.64,0.0,0.96496,2e-05,5.5997]
[1778070090813,42.93,82387.64,0.0,0.96496,2e-05,5.5997]
[1778070090827,42.93,82387.64,0.0,0.96496,2e-05,5.5997]
[1778070091299,42.94,82389.82,0.0,0.96502,2e-05,5.59064]
[1778070096334,42.94,82391.37,0.0,0.96503,2e-05,5.58982]
[1778070098519,42.95,82391.97,0.0,0.96503,2e-05,5.58955]
[1778070098572,42.95,82391.97,0.0,0.96503,2e-05,5.58955]
[1778070098827,42.95,82391.97,0.0,0.96503,2e-05,5.58955]
[1778070099355,42.95,82395.87,0.0,0.96512,2e-05,5.57794]
[1778070104390,42.96,82396.34,0.0,0.9651,2e-05,5.58068]
[1778070109425,42.97,82391.42,0.0,0.96495,2e-05,5.60054]
[1778070109703,42.97,82391.42,0.0,0.96495,2e-05,5.60054]
[1778070109754,42.97,82391.42,0.0,0.96495,2e-05,5.60054]
[1778070111439,42.97,82387.74,0.0,0.96485,2e-05,5.6139]
[1778070112828,42.98,82386.45,0.0,0.96481,2e-05,5.61881]
[1778070117220,42.98,82386.49,0.0,0.96479,2e-05,5.62175]
[1778070117272,42.98,82386.49,0.0,0.96479,2e-05,5.62175]
[1778070118829,42.99,82387.51,0.0,0.9648,2e-05,5.62]
[1778070122516,42.99,82390.11,0.0,0.96484,2e-05,5.61473]
[1778070127552,43.0,82395.69,0.0,0.96495,2e-05,5.60071]
[1778070128559,43.01,82400.08,0.0,0.96505,2e-05,5.5875]
[1778070129566,43.01,82410.17,0.0,0.9653,2e-05,5.55624]
[1778070130573,43.01,82414.31,0.0,0.9654,2e-05,5.5433]
[1778070131581,43.01,82430.4,0.0,0.96578,2e-05,5.49339]
[1778070132587,43.01,82433.34,0.0,0.96585,2e-05,5.48444]
[1778070134576,43.01,82433.58,0.0,0.96586,2e-05,5.48399]
[1778070134601,43.01,82439.06,0.0,0.96599,2e-05,5.46709]
[1778070135608,43.01,82442.55,0.0,0.96607,2e-05,5.45649]
[1778070137622,43.01,82437.63,0.0,0.96595,2e-05,5.47261]
[1778070138736,43.02,82435.72,0.0,0.9659,2e-05,5.47893]
[1778070139636,43.02,82437.84,0.0,0.96595,2e-05,5.47259]
[1778070140643,43.02,82443.81,0.0,0.96609,2e-05,5.45421]
[1778070141650,43.02,82446.97,0.0,0.96616,2e-05,5.44468]
[1778070145678,43.02,82452.53,0.0,0.96628,2e-05,5.42882]
[1778070146698,43.02,82456.07,0.0,0.96637,2e-05,5.41819]
[1778070147654,43.02,82456.07,0.0,0.96637,2e-05,5.41819]
[1778070147657,43.02,82456.07,0.0,0.96637,2e-05,5.41819]
[1778070147826,43.02,82456.07,0.0,0.96637,2e-05,5.41819]
[1778070147895,43.02,82453.95,0.0,0.96632,2e-05,5.42467]
[1778070149709,43.02,82452.18,0.0,0.96628,2e-05,5.42992]
[1778070152538,43.03,82449.4,0.0,0.96619,2e-05,5.43988]
[1778070152730,43.03,82447.23,0.0,0.96614,2e-05,5.44666]
[1778070155751,43.03,82449.56,0.0,0.96619,2e-05,5.4405]
[1778070157559,43.04,82453.41,0.0,0.96628,2e-05,5.42926]
[1778070157881,43.04,82456.12,0.0,0.96634,2e-05,5.42082]
[1778070158775,43.04,82450.5,0.0,0.9662,2e-05,5.43876]
[1778070159782,43.04,82445.46,0.0,0.96608,2e-05,5.45489]
[1778070161227,43.04,82442.43,0.0,0.966,2e-05,5.46507]
[1778070166831,43.04,82440.8,0.0,0.96595,2e-05,5.47185]
[1778070169852,43.05,82437.62,0.0,0.96586,2e-05,5.48281]
[1778070170859,43.05,82435.05,0.0,0.9658,2e-05,5.4912]
[1778070172107,43.05,82432.71,0.0,0.96574,2e-05,5.49916]
[1778070172873,43.05,82430.38,0.0,0.96568,2e-05,5.50649]
[1778070174887,43.05,82428.38,0.0,0.96563,2e-05,5.51333]
[1778070180184,43.05,82427.3,0.0,0.96559,2e-05,5.51773]
[1778070180398,43.05,82427.3,0.0,0.96559,2e-05,5.51773]
[1778070180498,43.05,82427.77,0.0,0.9656,2e-05,5.51673]
[1778070180929,43.05,82432.0,0.0,0.9657,2e-05,5.5034]
[1778070181936,43.05,82444.03,0.0,0.96599,2e-05,5.46587]
[1778070182943,43.05,82457.82,0.0,0.96632,2e-05,5.42306]
[1778070184105,43.05,82457.82,0.0,0.96632,2e-05,5.42306]
[1778070184481,43.05,82457.82,0.0,0.96632,2e-05,5.42306]
[1778070184583,43.05,82457.82,0.0,0.96632,2e-05,5.42306]
[1778070184512,43.05,82459.24,0.0,0.96636,2e-05,5.41827]
[1778070184678,43.05,82459.24,0.0,0.96636,2e-05,5.41827]
[1778070186646,43.05,82460.72,0.0,0.9664,2e-05,5.41353]
[1778070186826,43.05,82460.72,0.0,0.9664,2e-05,5.41353]
[1778070186977,43.05,82464.95,0.0,0.9665,2e-05,5.40024]
[1778070188903,43.05,82464.87,0.0,0.9665,2e-05,5.40025]
[1778070188954,43.05,82464.87,0.0,0.9665,2e-05,5.40025]
[1778070189079,43.05,82464.87,0.0,0.9665,2e-05,5.40025]
[1778070194431,43.05,82466.38,0.0,0.96654,2e-05,5.395]
[1778070194578,43.05,82466.38,0.0,0.96654,2e-05,5.395]
[1778070194532,43.05,82467.85,0.0,0.96658,2e-05,5.39034]
[1778070194632,43.05,82467.85,0.0,0.96658,2e-05,5.39034]
[1778070194828,43.05,82467.85,0.0,0.96658,2e-05,5.39034]
[1778070195033,43.05,82469.44,0.0,0.96661,2e-05,5.38541]
[1778070196040,43.05,82473.44,0.0,0.96671,2e-05,5.37283]
[1778070199061,43.05,82477.66,0.0,0.96681,2e-05,5.35959]
[1778070201543,43.05,82477.62,0.0,0.96681,2e-05,5.35968]
[1778070201577,43.05,82477.62,0.0,0.96681,2e-05,5.35968]
[1778070201659,43.05,82476.62,0.0,0.96679,2e-05,5.36272]
[1778070202082,43.05,82475.64,0.0,0.96677,2e-05,5.3657]
[1778070204461,43.05,82475.6,0.0,0.96677,2e-05,5.36577]
[1778070204501,43.05,82475.6,0.0,0.96677,2e-05,5.36577]
[1778070204575,43.05,82475.6,0.0,0.96677,2e-05,5.36577]
[1778070206503,43.05,82475.36,0.0,0.96676,2e-05,5.36639]
[1778070206576,43.05,82475.36,0.0,0.96676,2e-05,5.36639]
[1778070206536,43.05,82476.85,0.0,0.9668,2e-05,5.36172]
[1778070212152,43.05,82477.3,0.0,0.96683,2e-05,5.35719]
[1778070212834,43.05,82477.3,0.0,0.96683,2e-05,5.35719]
[1778070212878,43.05,82477.3,0.0,0.96683,2e-05,5.35719]
[1778070213077,43.05,82477.3,0.0,0.96683,2e-05,5.35719]
[1778070213159,43.05,82477.09,0.0,0.96682,2e-05,5.3578]
[1778070215173,43.05,82471.0,0.0,0.96668,2e-05,5.37654]
[1778070216665,43.05,82468.77,0.0,0.96662,2e-05,5.38338]
[1778070216716,43.05,82468.77,0.0,0.96662,2e-05,5.38338]
[1778070216826,43.05,82468.77,0.0,0.96662,2e-05,5.38338]
[1778070219054,43.05,82468.66,0.0,0.96662,2e-05,5.38354]
[1778070219079,43.05,82468.66,0.0,0.96662,2e-05,5.38354]
[1778070219201,43.05,82469.91,0.0,0.96665,2e-05,5.37958]
[1778070220985,43.05,82469.72,0.0,0.96665,2e-05,5.38009]
[1778070222326,43.05,82471.66,0.0,0.9667,2e-05,5.374]
[1778070222427,43.05,82474.27,0.0,0.96676,2e-05,5.36586]
[1778070223549,43.05,82474.27,0.0,0.96676,2e-05,5.36586]
[1778070223575,43.05,82474.27,0.0,0.96676,2e-05,5.36586]
[1778070223600,43.05,82474.27,0.0,0.96676,2e-05,5.36586]
[1778070227259,43.05,82475.94,0.0,0.9668,2e-05,5.36047]
[1778070227328,43.05,82475.94,0.0,0.9668,2e-05,5.36047]
[1778070227649,43.05,82475.94,0.0,0.9668,2e-05,5.36047]
[1778070227700,43.05,82477.75,0.0,0.96684,2e-05,5.35484]
[1778070227833,43.05,82477.75,0.0,0.96684,2e-05,5.35484]
[1778070228264,43.05,82479.83,0.0,0.96689,2e-05,5.34839]
[1778070229271,43.05,82474.83,0.0,0.96677,2e-05,5.36381]
[1778070234306,43.05,82476.23,0.0,0.96681,2e-05,5.35924]
[1778070235723,43.05,82476.27,0.0,0.96681,2e-05,5.35908]
[1778070235771,43.05,82476.27,0.0,0.96681,2e-05,5.35908]
[1778070235827,43.05,82476.27,0.0,0.96681,2e-05,5.35908]
[1778070236320,43.05,82472.2,0.0,0.96671,2e-05,5.37163]
[1778070238358,43.04,82469.2,0.0,0.96664,2e-05,5.38086]
[1778070238410,43.04,82469.2,0.0,0.96664,2e-05,5.38086]
[1778070238578,43.04,82469.2,0.0,0.96664,2e-05,5.38086]
[1778070240348,43.04,82462.91,0.0,0.9665,2e-05,5.40013]
[1778070240853,43.04,82462.91,0.0,0.9665,2e-05,5.40013]
[1778070240899,43.04,82462.91,0.0,0.9665,2e-05,5.40013]
[1778070241076,43.04,82462.91,0.0,0.9665,2e-05,5.40013]
[1778070241355,43.04,82457.97,0.0,0.96638,2e-05,5.41538]
[1778070245489,43.04,82455.34,0.0,0.96632,2e-05,5.42311]
[1778070245539,43.04,82455.34,0.0,0.96632,2e-05,5.42311]
[1778070245575,43.04,82455.34,0.0,0.96632,2e-05,5.42311]
[1778070246390,43.04,82449.25,0.0,0.96617,2e-05,5.4418]
[1778070247398,43.04,82443.19,0.0,0.96603,2e-05,5.46056]
[1778070248918,43.04,82443.29,0.0,0.96603,2e-05,5.46002]
[1778070248970,43.04,82443.29,0.0,0.96603,2e-05,5.46002]
[1778070249411,43.04,82444.0,0.0,0.96605,2e-05,5.45757]
[1778070249782,43.04,82444.0,0.0,0.96605,2e-05,5.45757]
[1778070250418,43.04,82441.35,0.0,0.96599,2e-05,5.46564]
[1778070252432,43.04,82447.59,0.0,0.96614,2e-05,5.44563]
[1778070253644,43.04,82447.59,0.0,0.96614,2e-05,5.44563]
[1778070253678,43.04,82457.81,0.0,0.96639,2e-05,5.41355]
[1778070253696,43.04,82457.81,0.0,0.96639,2e-05,5.41355]
[1778070253826,43.04,82457.81,0.0,0.96639,2e-05,5.41355]
[1778070254446,43.04,82459.14,0.0,0.96642,2e-05,5.40926]
[1778070255565,43.04,82459.14,0.0,0.96642,2e-05,5.40926]
[1778070255576,43.04,82459.14,0.0,0.96642,2e-05,5.40926]
[1778070255780,43.04,82459.03,0.0,0.96642,2e-05,5.40946]
[1778070257259,43.04,82458.02,0.0,0.9664,2e-05,5.41246]
[1778070257325,43.04,82458.02,0.0,0.9664,2e-05,5.41246]
[1778070259687,43.04,82458.48,0.0,0.96641,2e-05,5.41073]
[1778070259734,43.04,82457.69,0.0,0.9664,2e-05,5.41304]
[1778070259828,43.04,82457.69,0.0,0.9664,2e-05,5.41304]
[1778070260488,43.04,82456.7,0.0,0.96637,2e-05,5.41597]
[1778070261623,43.04,82456.7,0.0,0.96637,2e-05,5.41597]
[1778070261681,43.04,82456.7,0.0,0.96637,2e-05,5.41597]
[1778070261677,43.04,82453.77,0.0,0.9663,2e-05,5.42494]
[1778070261826,43.04,82453.77,0.0,0.9663,2e-05,5.42494]
[1778070266943,43.03,82452.33,0.0,0.96627,2e-05,5.42873]
[1778070266979,43.03,82452.33,0.0,0.96627,2e-05,5.42873]
[1778070267077,43.03,82452.33,0.0,0.96627,2e-05,5.42873]
[1778070267537,43.03,82452.26,0.0,0.96628,2e-05,5.42858]
[1778070272805,43.03,82451.79,0.0,0.96629,2e-05,5.42646]
[1778070272825,43.03,82451.79,0.0,0.96629,2e-05,5.42646]
[1778070272848,43.03,82451.79,0.0,0.96629,2e-05,5.42646]
[1778070276758,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070276782,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070276826,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070276878,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070277076,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070277102,43.03,82451.64,0.0,0.96628,2e-05,5.42731]
[1778070277607,43.03,82451.84,0.0,0.96628,2e-05,5.42687]
[1778070281635,43.03,82447.57,0.0,0.96618,2e-05,5.44058]
[1778070282642,43.03,82442.33,0.0,0.96605,2e-05,5.45731]
[1778070283649,43.04,82436.68,0.0,0.96591,2e-05,5.47533]
[1778070284656,43.04,82430.21,0.0,0.96575,2e-05,5.49595]
[1778070285663,43.04,82424.65,0.0,0.96561,2e-05,5.51439]
[1778070287735,43.04,82423.05,0.0,0.96556,2e-05,5.51985]
[1778070287785,43.04,82423.05,0.0,0.96556,2e-05,5.51985]
[1778070287828,43.04,82423.05,0.0,0.96556,2e-05,5.51985]
[1778070288684,43.04,82416.42,0.0,0.9654,2e-05,5.541]
[1778070289691,43.04,82412.92,0.0,0.96531,2e-05,5.55293]
[1778070293992,43.05,82411.88,0.0,0.96526,2e-05,5.55948]
[1778070294042,43.05,82411.88,0.0,0.96526,2e-05,5.55948]
[1778070294077,43.05,82411.88,0.0,0.96526,2e-05,5.55948]
[1778070295697,43.05,82411.49,0.0,0.96524,2e-05,5.56152]
[1778070295706,43.05,82411.49,0.0,0.96524,2e-05,5.56232]
[1778070295747,43.05,82411.49,0.0,0.96524,2e-05,5.56232]
[1778070295829,43.05,82411.49,0.0,0.96524,2e-05,5.56232]
[1778070295848,43.05,82411.51,0.0,0.96524,2e-05,5.56226]
[1778070299271,43.06,82410.78,0.0,0.96521,2e-05,5.56616]
[1778070299320,43.06,82410.78,0.0,0.96521,2e-05,5.56616]
[1778070299577,43.06,82410.78,0.0,0.96521,2e-05,5.56616]
[1778070299678,43.06,82413.84,0.0,0.96527,2e-05,5.55804]
[1778070303315,43.06,82412.18,0.0,0.96522,2e-05,5.56492]
[1778070303325,43.06,82412.18,0.0,0.96522,2e-05,5.56492]
[1778070303392,43.06,82412.18,0.0,0.96522,2e-05,5.56492]
[1778070303493,43.07,82408.54,0.0,0.96511,2e-05,5.57803]
[1778070304471,43.07,82408.54,0.0,0.96511,2e-05,5.57803]
[1778070304806,43.07,82404.29,0.0,0.965,2e-05,5.59231]
[1778070306820,43.07,82407.21,0.0,0.96507,2e-05,5.58316]
[1778070307768,43.07,82407.21,0.0,0.96507,2e-05,5.58316]
[1778070309522,43.07,82406.84,0.0,0.96507,2e-05,5.58442]
[1778070309567,43.07,82406.84,0.0,0.96507,2e-05,5.58442]
[1778070309578,43.07,82406.84,0.0,0.96507,2e-05,5.58442]
[1778070311996,43.07,82408.44,0.0,0.9651,2e-05,5.5796]
[1778070312862,43.07,82424.89,0.0,0.96551,2e-05,5.5277]
[1778070313869,43.07,82434.41,0.0,0.96574,2e-05,5.4979]
[1778070314876,43.07,82436.05,0.0,0.96578,2e-05,5.49298]
[1778070315916,43.07,82436.05,0.0,0.96578,2e-05,5.49298]
[1778070317033,43.07,82436.38,0.0,0.96578,2e-05,5.4922]
[1778070317077,43.07,82436.38,0.0,0.96578,2e-05,5.4922]
[1778070317328,43.07,82436.38,0.0,0.96578,2e-05,5.4922]
[1778070323433,43.08,82438.07,0.0,0.96581,2e-05,5.48846]
[1778070323534,43.08,82442.41,0.0,0.96591,2e-05,5.4754]
[1778070324946,43.08,82445.45,0.0,0.96599,2e-05,5.46563]
[1778070325846,43.08,82445.45,0.0,0.96599,2e-05,5.46563]
[1778070325890,43.08,82445.45,0.0,0.96599,2e-05,5.46563]
[1778070326077,43.08,82445.45,0.0,0.96599,2e-05,5.46563]
[1778070330988,43.08,82443.09,0.0,0.96594,2e-05,5.47215]
[1778070333631,43.08,82443.0,0.0,0.96595,2e-05,5.46986]
[1778070333683,43.08,82443.0,0.0,0.96595,2e-05,5.46986]
[1778070333825,43.08,82443.76,0.0,0.96596,2e-05,5.46808]
[1778070339044,43.08,82444.42,0.0,0.96597,2e-05,5.46753]
[1778070344079,43.09,82445.62,0.0,0.96598,2e-05,5.46528]
[1778070345827,43.09,82444.36,0.0,0.96595,2e-05,5.46953]
[1778070345879,43.09,82444.36,0.0,0.96595,2e-05,5.46953]
[1778070346077,43.09,82444.36,0.0,0.96595,2e-05,5.46953]
[1778070348108,43.09,82440.48,0.0,0.96585,2e-05,5.48258]
[1778070349114,43.09,82432.98,0.0,0.96567,2e-05,5.50643]
[1778070350170,43.09,82432.98,0.0,0.96567,2e-05,5.50643]
[1778070350222,43.09,82432.98,0.0,0.96567,2e-05,5.50643]
[1778070350326,43.09,82432.98,0.0,0.96567,2e-05,5.50643]
[1778070350427,43.09,82431.97,0.0,0.96564,2e-05,5.51011]
[1778070352135,43.09,82429.06,0.0,0.96557,2e-05,5.51949]
[1778070356623,43.09,82428.79,0.0,0.96555,2e-05,5.52096]
[1778070356672,43.09,82428.79,0.0,0.96555,2e-05,5.52096]
[1778070356826,43.09,82428.44,0.0,0.96554,2e-05,5.52244]
[1778070362205,43.1,82429.6,0.0,0.96556,2e-05,5.51994]
[1778070367243,43.1,82429.36,0.0,0.96555,2e-05,5.52165]
[1778070368250,43.1,82423.72,0.0,0.96541,2e-05,5.53963]
[1778070369257,43.1,82417.53,0.0,0.96526,2e-05,5.55937]
[1778070372526,43.1,82418.18,0.0,0.96527,2e-05,5.55755]
[1778070372576,43.1,82418.18,0.0,0.96527,2e-05,5.55755]
[1778070372827,43.1,82416.43,0.0,0.96523,2e-05,5.56322]
[1778070373285,43.1,82419.84,0.0,0.96531,2e-05,5.55253]
[1778070374292,43.1,82422.42,0.0,0.96537,2e-05,5.5445]
[1778070377791,43.1,82423.55,0.0,0.9654,2e-05,5.54108]
[1778070377826,43.1,82423.52,0.0,0.9654,2e-05,5.54148]
[1778070377834,43.1,82423.52,0.0,0.9654,2e-05,5.54148]
[1778070382310,43.1,82423.16,0.0,0.96538,2e-05,5.54322]
[1778070382325,43.1,82423.16,0.0,0.96538,2e-05,5.54322]
[1778070387383,43.1,82421.54,0.0,0.96534,2e-05,5.54917]
[1778070389584,43.11,82421.2,0.0,0.96533,2e-05,5.55038]
[1778070389635,43.11,82421.2,0.0,0.96533,2e-05,5.55038]
[1778070389832,43.11,82419.07,0.0,0.96527,2e-05,5.55725]
[1778070396446,43.11,82418.94,0.0,0.96528,2e-05,5.55558]
[1778070398262,43.11,82418.72,0.0,0.96527,2e-05,5.55639]
[1778070398314,43.11,82418.72,0.0,0.96527,2e-05,5.55639]
[1778070398327,43.11,82418.72,0.0,0.96527,2e-05,5.55639]
[1778070398460,43.11,82416.12,0.0,0.96521,2e-05,5.56474]
[1778070403495,43.11,82412.63,0.0,0.96512,2e-05,5.57627]
[1778070404107,43.11,82412.63,0.0,0.96512,2e-05,5.57627]
[1778070404157,43.11,82412.63,0.0,0.96512,2e-05,5.57627]
[1778070404328,43.11,82412.63,0.0,0.96512,2e-05,5.57627]
[1778070408665,43.11,82413.7,0.0,0.96514,2e-05,5.57313]
[1778070408721,43.11,82413.7,0.0,0.96514,2e-05,5.57313]
[1778070408826,43.11,82413.7,0.0,0.96514,2e-05,5.57313]
[1778070408767,43.11,82421.84,0.0,0.96535,2e-05,5.54688]
[1778070409543,43.11,82425.35,0.0,0.96544,2e-05,5.53537]
[1778070412564,43.1,82423.14,0.0,0.96539,2e-05,5.54113]
[1778070417602,43.1,82423.72,0.0,0.96542,2e-05,5.53726]
[1778070422637,43.1,82422.88,0.0,0.96542,2e-05,5.53792]
[1778070423075,43.1,82422.88,0.0,0.96542,2e-05,5.53792]
[1778070423122,43.1,82422.88,0.0,0.96542,2e-05,5.53792]
[1778070423326,43.1,82422.88,0.0,0.96542,2e-05,5.53792]
[1778070428679,43.09,82423.05,0.0,0.96544,2e-05,5.53498]
[1778070429854,43.09,82423.05,0.0,0.96544,2e-05,5.53498]
[1778070429686,43.09,82425.53,0.0,0.9655,2e-05,5.52676]
[1778070429905,43.09,82425.53,0.0,0.9655,2e-05,5.52676]
[1778070430078,43.09,82425.53,0.0,0.9655,2e-05,5.52676]
[1778070430693,43.09,82428.07,0.0,0.96557,2e-05,5.51837]
[1778070435728,43.08,82426.05,0.0,0.96553,2e-05,5.5229]
[1778070436612,43.08,82426.05,0.0,0.96553,2e-05,5.5229]
[1778070436664,43.08,82426.05,0.0,0.96553,2e-05,5.5229]
[1778070436826,43.08,82426.05,0.0,0.96553,2e-05,5.5229]
[1778070446805,43.07,82424.65,0.0,0.96553,2e-05,5.5233]
[1778070449293,43.07,82423.34,0.0,0.9655,2e-05,5.5267]
[1778070449327,43.07,82423.34,0.0,0.9655,2e-05,5.5267]
[1778070449342,43.07,82423.34,0.0,0.9655,2e-05,5.5267]
[1778070449826,43.07,82420.51,0.0,0.96544,2e-05,5.53526]
[1778070450833,43.07,82418.32,0.0,0.96539,2e-05,5.5418]
[1778070455390,43.07,82418.21,0.0,0.96541,2e-05,5.53766]
[1778070455442,43.07,82418.21,0.0,0.96541,2e-05,5.53766]
[1778070455578,43.07,82418.21,0.0,0.96541,2e-05,5.53766]
[1778070459897,43.06,82414.79,0.0,0.96534,2e-05,5.54649]
[1778070468518,43.06,82414.2,0.0,0.96534,2e-05,5.5467]
[1778070468575,43.06,82414.2,0.0,0.96534,2e-05,5.5467]
[1778070468825,43.06,82414.2,0.0,0.96534,2e-05,5.5467]
[1778070468676,43.05,82411.96,0.0,0.9653,2e-05,5.55172]
[1778070468963,43.05,82409.08,0.0,0.96523,2e-05,5.56085]
[1778070469969,43.05,82406.89,0.0,0.96518,2e-05,5.56737]
[1778070475008,43.05,82406.95,0.0,0.9652,2e-05,5.56494]
[1778070476404,43.05,82406.95,0.0,0.9652,2e-05,5.56494]
[1778070476456,43.05,82406.95,0.0,0.9652,2e-05,5.56494]
[1778070478076,43.04,82406.92,0.0,0.9652,2e-05,5.56414]
[1778070479325,43.04,82407.1,0.0,0.96521,2e-05,5.56313]
[1778070479384,43.04,82407.1,0.0,0.96521,2e-05,5.56313]
[1778070479831,43.04,82402.71,0.0,0.96511,2e-05,5.57671]
[1778070480081,43.04,82402.71,0.0,0.96511,2e-05,5.57671]
[1778070480132,43.04,82398.27,0.0,0.965,2e-05,5.59084]
[1778070484068,43.04,82392.61,0.0,0.96487,2e-05,5.60745]
[1778070485075,43.04,82385.91,0.0,0.9647,2e-05,5.62834]
[1778070486408,43.04,82383.95,0.0,0.96465,3e-05,5.63458]
[1778070492127,43.04,82383.99,0.0,0.96466,3e-05,5.63433]
[1778070495999,43.04,82383.06,0.0,0.96463,3e-05,5.63723]
[1778070496155,43.04,82387.99,0.0,0.96476,2e-05,5.62142]
[1778070497162,43.04,82390.29,0.0,0.96481,2e-05,5.61406]
[1778070502197,43.04,82389.91,0.0,0.9648,2e-05,5.61531]
[1778070507450,43.04,82388.42,0.0,0.96477,2e-05,5.6201]
[1778070513274,43.04,82387.77,0.0,0.96477,2e-05,5.61925]
[1778070518309,43.04,82388.06,0.0,0.96478,2e-05,5.61834]
[1778070523344,43.04,82387.63,0.0,0.96476,2e-05,5.61975]
[1778070528409,43.04,82388.66,0.0,0.96479,2e-05,5.61649]
[1778070534422,43.04,82387.81,0.0,0.96477,2e-05,5.61929]
[1778070539457,43.04,82387.15,0.0,0.96475,2e-05,5.62145]
[1778070540464,43.04,82384.1,0.0,0.96467,3e-05,5.63121]
[1778070545499,43.04,82383.9,0.0,0.96467,3e-05,5.63178]
[1778070550534,43.04,82383.54,0.0,0.96466,3e-05,5.63284]
[1778070553555,43.04,82390.47,0.0,0.96484,2e-05,5.61063]
[1778070554562,43.04,82394.5,0.0,0.96494,2e-05,5.59778]
[1778070555569,43.04,82392.17,0.0,0.96488,2e-05,5.60525]
[1778070556576,43.04,82388.41,0.0,0.96478,2e-05,5.61729]
[1778070557583,43.04,82386.0,0.0,0.96473,2e-05,5.62445]
[1778070567654,43.04,82386.25,0.0,0.96473,2e-05,5.62359]
[1778070572689,43.04,82385.95,0.0,0.96474,2e-05,5.62159]
[1778070576717,43.03,82377.88,0.0,0.96455,3e-05,5.6463]
[1778070581752,43.03,82378.75,0.0,0.96458,3e-05,5.64271]
[1778070585780,43.03,82381.38,0.0,0.96465,3e-05,5.63356]
[1778070587794,43.03,82383.88,0.0,0.96472,2e-05,5.6244]
[1778070590815,43.02,82386.27,0.0,0.96479,2e-05,5.61563]
[1778070595598,43.02,82388.01,0.0,0.96483,2e-05,5.6101]
[1778070595634,43.02,82388.01,0.0,0.96483,2e-05,5.6101]
[1778070595850,43.02,82387.77,0.0,0.96483,2e-05,5.61088]
[1778070600885,43.02,82387.39,0.0,0.96482,2e-05,5.61214]
[1778070602899,43.02,82390.69,0.0,0.9649,2e-05,5.60163]
[1778070605390,43.02,82389.11,0.0,0.96486,2e-05,5.60672]
[1778070605441,43.02,82389.11,0.0,0.96486,2e-05,5.60672]
[1778070612969,43.02,82389.23,0.0,0.96486,2e-05,5.60648]
[1778070615851,43.02,82388.44,0.0,0.96484,2e-05,5.60904]
[1778070615900,43.02,82388.44,0.0,0.96484,2e-05,5.60904]
[1778070617585,43.02,82388.57,0.0,0.96484,2e-05,5.60866]
[1778070618004,43.02,82384.11,0.0,0.96473,2e-05,5.62293]
[1778070623039,43.02,82382.85,0.0,0.9647,3e-05,5.62689]
[1778070629081,43.02,82387.72,0.0,0.96482,2e-05,5.61118]
[1778070631492,43.02,82388.84,0.0,0.96485,2e-05,5.6076]
[1778070631545,43.02,82388.84,0.0,0.96485,2e-05,5.6076]
[1778070632102,43.02,82385.73,0.0,0.9648,2e-05,5.61409]
[1778070634116,43.02,82375.11,0.0,0.96453,3e-05,5.64756]
[1778070635124,43.02,82369.21,0.0,0.96439,3e-05,5.66647]
[1778070640158,43.02,82376.12,0.0,0.96456,3e-05,5.64383]
[1778070641165,43.02,82380.35,0.0,0.96467,3e-05,5.62967]
[1778070642200,43.02,82380.35,0.0,0.96467,3e-05,5.62967]
[1778070642252,43.02,82380.35,0.0,0.96467,3e-05,5.62967]
[1778070643179,43.02,82383.55,0.0,0.96476,2e-05,5.61829]
[1778070648214,43.01,82383.81,0.0,0.96479,2e-05,5.61477]
[1778070653249,43.0,82383.68,0.0,0.96481,2e-05,5.6125]
[1778070655264,43.0,82375.85,0.0,0.96462,3e-05,5.6365]
[1778070656271,43.0,82366.6,0.0,0.96439,3e-05,5.66565]
[1778070657791,43.0,82366.6,0.0,0.96439,3e-05,5.66565]
[1778070657843,43.0,82366.6,0.0,0.96439,3e-05,5.66565]
[1778070657892,43.0,82363.75,0.0,0.96432,3e-05,5.67465]
[1778070661306,42.99,82359.33,0.0,0.96422,3e-05,5.68695]
[1778070663501,42.99,82357.9,0.0,0.96419,3e-05,5.6909]
[1778070663562,42.99,82357.9,0.0,0.96419,3e-05,5.6909]
[1778070669362,42.98,82355.52,0.0,0.96417,3e-05,5.69436]
[1778070670574,42.98,82355.52,0.0,0.96417,3e-05,5.69436]
[1778070670587,42.98,82355.52,0.0,0.96417,3e-05,5.69436]
[1778070670671,42.98,82356.12,0.0,0.96419,3e-05,5.69127]
[1778070674986,42.98,82356.57,0.0,0.96421,3e-05,5.68868]
[1778070675035,42.98,82356.57,0.0,0.96421,3e-05,5.68868]
[1778070676425,42.97,82359.2,0.0,0.96429,3e-05,5.6785]
[1778070677434,42.97,82362.53,0.0,0.96438,3e-05,5.66719]
[1778070683113,42.97,82363.62,0.0,0.96442,3e-05,5.66157]
[1778070683150,42.97,82362.52,0.0,0.9644,3e-05,5.66459]
[1778070688510,42.96,82363.03,0.0,0.96443,3e-05,5.65988]
[1778070689422,42.96,82363.03,0.0,0.96443,3e-05,5.65988]
[1778070689472,42.96,82363.03,0.0,0.96444,3e-05,5.65937]
[1778070691240,42.95,82362.89,0.0,0.96444,3e-05,5.6588]
[1778070691531,42.95,82363.14,0.0,0.96447,3e-05,5.65457]
[1778070692810,42.95,82363.14,0.0,0.96447,3e-05,5.65457]
[1778070692866,42.95,82362.67,0.0,0.96446,3e-05,5.65558]
[1778070693430,42.95,82362.67,0.0,0.96446,3e-05,5.65558]
[1778070693482,42.95,82362.67,0.0,0.96446,3e-05,5.65558]
[1778070698667,42.95,82360.9,0.0,0.96444,3e-05,5.65874]
[1778070698712,42.95,82360.9,0.0,0.96444,3e-05,5.65874]
[1778070700160,42.94,82360.74,0.0,0.96444,3e-05,5.65825]
[1778070700211,42.94,82360.74,0.0,0.96444,3e-05,5.65825]
[1778070700597,42.94,82360.79,0.0,0.96444,3e-05,5.65758]
[1778070703544,42.94,82359.0,0.0,0.96441,3e-05,5.66235]
[1778070703595,42.94,82359.0,0.0,0.96441,3e-05,5.66235]
[1778070711797,42.93,82360.46,0.0,0.96448,3e-05,5.65358]
[1778070711849,42.93,82360.46,0.0,0.96448,3e-05,5.65358]
[1778070712007,42.93,82358.05,0.0,0.96442,3e-05,5.66085]
[1778070713456,42.93,82356.81,0.0,0.96439,3e-05,5.66435]
[1778070713533,42.93,82356.81,0.0,0.96439,3e-05,5.66435]
[1778070713585,42.93,82356.81,0.0,0.96439,3e-05,5.66435]
[1778070713688,42.93,82353.54,0.0,0.96431,3e-05,5.67439]
[1778070717716,42.92,82359.34,0.0,0.96447,3e-05,5.65361]
[1778070718730,42.92,82359.34,0.0,0.96447,3e-05,5.65361]
[1778070718782,42.92,82359.34,0.0,0.96447,3e-05,5.65361]
[1778070720016,42.92,82359.48,0.0,0.96448,3e-05,5.65267]
[1778070720075,42.92,82359.48,0.0,0.96448,3e-05,5.65267]
[1778070720119,42.92,82362.52,0.0,0.96456,3e-05,5.6424]
[1778070720622,42.92,82362.52,0.0,0.96456,3e-05,5.6424]
[1778070725773,42.91,82364.25,0.0,0.96463,3e-05,5.6341]
[1778070727893,42.91,82364.81,0.0,0.96464,3e-05,5.63186]
[1778070727945,42.91,82364.81,0.0,0.96464,3e-05,5.63186]
[1778070728077,42.91,82364.81,0.0,0.96464,3e-05,5.63186]
[1778070729912,42.91,82365.32,0.0,0.96466,3e-05,5.62935]
[1778070729962,42.91,82365.32,0.0,0.96466,3e-05,5.62935]
[1778070730077,42.91,82365.32,0.0,0.96466,3e-05,5.62935]
[1778070730064,42.91,82365.41,0.0,0.96467,3e-05,5.62863]
[1778070735843,42.9,82363.83,0.0,0.96465,3e-05,5.63112]
[1778070738215,42.9,82363.33,0.0,0.96464,3e-05,5.63187]
[1778070738266,42.9,82363.33,0.0,0.96464,3e-05,5.63187]
[1778070738327,42.9,82363.33,0.0,0.96464,3e-05,5.63187]
[1778070739903,42.9,82362.88,0.0,0.96464,3e-05,5.63289]
[1778070739951,42.9,82362.88,0.0,0.96464,3e-05,5.63289]
[1778070740076,42.9,82362.88,0.0,0.96464,3e-05,5.63289]
[1778070740162,42.9,82361.16,0.0,0.9646,3e-05,5.638]
[1778070743743,42.9,82363.56,0.0,0.96467,3e-05,5.62898]
[1778070743794,42.9,82363.56,0.0,0.96467,3e-05,5.62898]
[1778070743830,42.9,82363.56,0.0,0.96467,3e-05,5.62898]
[1778070744557,42.89,82362.71,0.0,0.96465,3e-05,5.63129]
[1778070744579,42.89,82362.71,0.0,0.96465,3e-05,5.63129]
[1778070744608,42.89,82362.71,0.0,0.96465,3e-05,5.63129]
[1778070744906,42.89,82363.66,0.0,0.96467,3e-05,5.62782]
[1778070747560,42.89,82363.54,0.0,0.96468,3e-05,5.62737]
[1778070747576,42.89,82363.54,0.0,0.96468,3e-05,5.62737]
[1778070747927,42.89,82363.94,0.0,0.96469,3e-05,5.62567]
[1778070750232,42.89,82363.59,0.0,0.96469,3e-05,5.62596]
[1778070750262,42.89,82363.59,0.0,0.96469,3e-05,5.62596]
[1778070750332,42.89,82363.59,0.0,0.96469,3e-05,5.62596]
[1778070753969,42.88,82371.19,0.0,0.96491,2e-05,5.59665]
[1778070755308,42.88,82374.23,0.0,0.96499,2e-05,5.58646]
[1778070755326,42.88,82374.23,0.0,0.96499,2e-05,5.58646]
[1778070755830,42.88,82374.23,0.0,0.96499,2e-05,5.58646]
[1778070756993,42.88,82383.08,0.0,0.96522,2e-05,5.55733]
[1778070760987,42.88,82382.44,0.0,0.96521,2e-05,5.55817]
[1778070761037,42.88,82382.44,0.0,0.96521,2e-05,5.55817]
[1778070761078,42.88,82382.44,0.0,0.96521,2e-05,5.55817]
[1778070764257,42.87,82386.78,0.0,0.96533,2e-05,5.54282]
[1778070764309,42.87,82386.78,0.0,0.96533,2e-05,5.54282]
[1778070764328,42.87,82386.78,0.0,0.96533,2e-05,5.54282]
[1778070765049,42.87,82386.56,0.0,0.96533,2e-05,5.54315]
[1778070768746,42.87,82385.25,0.0,0.9653,2e-05,5.5462]
[1778070768789,42.87,82385.25,0.0,0.9653,2e-05,5.5462]
[1778070768827,42.87,82385.25,0.0,0.9653,2e-05,5.5462]
[1778070770084,42.87,82380.2,0.0,0.96518,2e-05,5.56154]
[1778070771686,42.87,82381.21,0.0,0.96521,2e-05,5.55791]
[1778070771730,42.87,82381.21,0.0,0.96521,2e-05,5.55791]
[1778070771834,42.87,82381.21,0.0,0.96521,2e-05,5.55791]
[1778070772098,42.87,82381.9,0.0,0.96523,2e-05,5.55532]
[1778070773246,42.87,82382.24,0.0,0.96524,2e-05,5.55384]
[1778070773294,42.87,82382.24,0.0,0.96524,2e-05,5.55384]
[1778070773328,42.87,82382.24,0.0,0.96524,2e-05,5.55384]
[1778070776126,42.86,82389.04,0.0,0.96542,2e-05,5.53109]
[1778070778140,42.86,82393.45,0.0,0.96553,2e-05,5.51641]
[1778070778668,42.86,82393.45,0.0,0.96553,2e-05,5.51641]
[1778070778721,42.86,82393.45,0.0,0.96553,2e-05,5.51641]
[1778070778827,42.86,82393.45,0.0,0.96553,2e-05,5.51641]
[1778070779147,42.86,82394.98,0.0,0.96557,2e-05,5.51124]
[1778070780154,42.86,82403.13,0.0,0.96578,2e-05,5.48514]
[1778070781161,42.86,82407.54,0.0,0.96589,2e-05,5.47095]
[1778070782585,42.86,82407.1,0.0,0.96588,2e-05,5.47209]
[1778070782637,42.86,82407.1,0.0,0.96588,2e-05,5.47209]
[1778070783622,42.86,82407.45,0.0,0.96589,2e-05,5.47073]
[1778070784380,42.86,82409.19,0.0,0.96593,2e-05,5.465]
[1778070784423,42.86,82409.19,0.0,0.96593,2e-05,5.465]
[1778070784577,42.86,82409.19,0.0,0.96593,2e-05,5.465]
[1778070785189,42.86,82408.8,0.0,0.96592,2e-05,5.46598]
[1778070789217,42.85,82413.11,0.0,0.96604,2e-05,5.45147]
[1778070790086,42.85,82413.11,0.0,0.96604,2e-05,5.45147]
[1778070790141,42.85,82413.11,0.0,0.96604,2e-05,5.45147]
[1778070790326,42.85,82413.86,0.0,0.96606,2e-05,5.44888]
[1778070790772,42.85,82413.86,0.0,0.96606,2e-05,5.44888]
[1778070790796,42.85,82413.86,0.0,0.96606,2e-05,5.44888]
[1778070790826,42.85,82413.86,0.0,0.96606,2e-05,5.44888]
[1778070790924,42.85,82413.86,0.0,0.96606,2e-05,5.44866]
[1778070791806,42.85,82413.86,0.0,0.96606,2e-05,5.44866]
[1778070791825,42.85,82413.86,0.0,0.96606,2e-05,5.44866]
[1778070793245,42.85,82406.02,0.0,0.96587,2e-05,5.47288]
[1778070798280,42.85,82404.94,0.0,0.96586,2e-05,5.47494]
[1778070801693,42.85,82404.99,0.0,0.96586,2e-05,5.47425]
[1778070801741,42.85,82404.99,0.0,0.96586,2e-05,5.47425]
[1778070801829,42.85,82404.99,0.0,0.96586,2e-05,5.47425]
[1778070802821,42.85,82403.36,0.0,0.96582,2e-05,5.47884]
[1778070802888,42.85,82403.36,0.0,0.96582,2e-05,5.47884]
[1778070803079,42.85,82403.36,0.0,0.96582,2e-05,5.47884]
[1778070803177,42.85,82403.78,0.0,0.96584,2e-05,5.47724]
[1778070804322,42.85,82398.39,0.0,0.96571,2e-05,5.49399]
[1778070806742,42.84,82395.92,0.0,0.96565,2e-05,5.5015]
[1778070806827,42.84,82395.92,0.0,0.96565,2e-05,5.5015]
[1778070807454,42.84,82398.53,0.0,0.96572,2e-05,5.49262]
[1778070807504,42.84,82398.53,0.0,0.96572,2e-05,5.49262]
[1778070807578,42.84,82398.53,0.0,0.96572,2e-05,5.49262]
[1778070807605,42.84,82399.88,0.0,0.96575,2e-05,5.48835]
[1778070813388,42.84,82396.72,0.0,0.9657,2e-05,5.49366]
[1778070818474,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070818525,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070818578,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070818939,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070818983,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070819078,42.84,82396.1,0.0,0.9657,2e-05,5.49439]
[1778070819175,42.83,82398.34,0.0,0.96576,2e-05,5.4867]
[1778070824016,42.83,82397.48,0.0,0.96574,2e-05,5.48855]
[1778070824067,42.83,82397.48,0.0,0.96574,2e-05,5.48855]
[1778070824076,42.83,82397.48,0.0,0.96574,2e-05,5.48855]
[1778070825011,42.83,82396.44,0.0,0.96572,2e-05,5.49123]
[1778070825050,42.83,82396.44,0.0,0.96572,2e-05,5.49123]
[1778070825077,42.83,82396.44,0.0,0.96572,2e-05,5.49123]
[1778070825099,42.83,82391.91,0.0,0.96561,2e-05,5.50524]
[1778070831258,42.83,82390.23,0.0,0.96558,2e-05,5.50955]
[1778070831309,42.83,82392.7,0.0,0.96565,2e-05,5.50105]
[1778070831325,42.83,82392.7,0.0,0.96565,2e-05,5.50105]
[1778070832155,42.83,82392.7,0.0,0.96565,2e-05,5.50105]
[1778070832207,42.83,82392.7,0.0,0.96565,2e-05,5.50105]
[1778070832251,42.82,82393.91,0.0,0.96568,2e-05,5.49656]
[1778070832326,42.82,82393.91,0.0,0.96568,2e-05,5.49656]
[1778070838732,42.82,82394.29,0.0,0.9657,2e-05,5.49411]
[1778070838784,42.82,82394.29,0.0,0.9657,2e-05,5.49411]
[1778070838825,42.82,82394.29,0.0,0.9657,2e-05,5.49411]
[1778070839606,42.82,82393.04,0.0,0.96568,2e-05,5.49714]
[1778070839654,42.82,82393.04,0.0,0.96568,2e-05,5.49714]
[1778070839828,42.82,82393.04,0.0,0.96568,2e-05,5.49714]
[1778070839896,42.82,82393.64,0.0,0.96569,2e-05,5.49492]
[1778070842150,42.82,82393.55,0.0,0.96569,2e-05,5.49521]
[1778070843598,42.82,82397.87,0.0,0.9658,2e-05,5.48061]
[1778070844963,42.82,82397.87,0.0,0.9658,2e-05,5.48061]
[1778070845014,42.82,82397.87,0.0,0.9658,2e-05,5.48061]
[1778070845076,42.82,82397.87,0.0,0.9658,2e-05,5.48061]
[1778070845115,42.82,82397.28,0.0,0.96579,2e-05,5.48299]
[1778070847626,42.82,82393.54,0.0,0.96569,2e-05,5.49533]
[1778070850559,42.82,82394.89,0.0,0.96572,2e-05,5.49154]
[1778070850577,42.82,82394.89,0.0,0.96572,2e-05,5.49154]
[1778070850611,42.82,82394.89,0.0,0.96572,2e-05,5.49154]
[1778070850647,42.82,82395.12,0.0,0.96572,2e-05,5.49105]
[1778070855118,42.82,82394.81,0.0,0.96571,2e-05,5.49277]
[1778070855219,42.82,82395.24,0.0,0.96572,2e-05,5.49189]
[1778070855329,42.82,82395.24,0.0,0.96572,2e-05,5.49189]
[1778070858752,42.82,82395.14,0.0,0.96571,2e-05,5.4927]
[1778070858808,42.82,82395.14,0.0,0.96571,2e-05,5.4927]
[1778070858827,42.82,82395.14,0.0,0.96571,2e-05,5.4927]
[1778070858853,42.83,82390.49,0.0,0.96559,2e-05,5.50791]
[1778070864748,42.83,82390.15,0.0,0.96557,2e-05,5.51025]
[1778070865653,42.83,82390.15,0.0,0.96557,2e-05,5.51025]
[1778070865705,42.83,82390.15,0.0,0.96557,2e-05,5.51025]
[1778070865827,42.83,82390.15,0.0,0.96557,2e-05,5.51025]
[1778070865866,42.83,82390.17,0.0,0.96557,2e-05,5.5104]
[1778070871608,42.83,82392.81,0.0,0.96563,2e-05,5.50315]
[1778070871653,42.83,82392.81,0.0,0.96563,2e-05,5.50315]
[1778070871833,42.83,82392.81,0.0,0.96563,2e-05,5.50315]
[1778070871886,42.83,82392.52,0.0,0.96564,2e-05,5.50141]
[1778070875883,42.83,82392.58,0.0,0.96563,2e-05,5.50192]
[1778070876076,42.83,82392.58,0.0,0.96563,2e-05,5.50192]
[1778070876118,42.83,82392.58,0.0,0.96563,2e-05,5.50192]
[1778070876177,42.83,82392.95,0.0,0.96564,2e-05,5.50098]
[1778070876327,42.83,82392.95,0.0,0.96564,2e-05,5.50098]
[1778070881867,42.83,82397.62,0.0,0.96576,2e-05,5.48557]
[1778070886902,42.83,82401.39,0.0,0.96586,2e-05,5.47229]
[1778070888921,42.83,82408.44,0.0,0.96604,2e-05,5.44958]
[1778070889399,42.83,82408.44,0.0,0.96604,2e-05,5.44958]
[1778070889451,42.83,82408.44,0.0,0.96604,2e-05,5.44958]
[1778070889578,42.83,82408.44,0.0,0.96604,2e-05,5.44958]
[1778070889928,42.83,82414.33,0.0,0.96618,2e-05,5.43085]
[1778070890935,42.83,82418.55,0.0,0.96629,2e-05,5.41744]
[1778070891943,42.83,82422.21,0.0,0.96638,2e-05,5.40583]
[1778070892949,42.83,82426.12,0.0,0.96647,2e-05,5.39347]
[1778070893992,42.83,82426.12,0.0,0.96647,2e-05,5.39347]
[1778070894078,42.83,82426.12,0.0,0.96647,2e-05,5.39347]
[1778070894088,42.83,82426.12,0.0,0.96647,2e-05,5.39347]
[1778070894189,42.83,82427.02,0.0,0.96649,2e-05,5.39055]
[1778070894418,42.83,82427.02,0.0,0.96649,2e-05,5.39055]
[1778070894578,42.83,82427.02,0.0,0.96649,2e-05,5.39055]
[1778070894963,42.83,82426.92,0.0,0.96649,2e-05,5.39077]
[1778070899998,42.82,82426.18,0.0,0.96648,2e-05,5.39257]
[1778070902265,42.82,82426.77,0.0,0.96649,2e-05,5.39063]
[1778070902326,42.82,82426.77,0.0,0.96649,2e-05,5.39063]
[1778070902582,42.82,82427.56,0.0,0.96651,2e-05,5.38807]
[1778070903019,42.82,82428.12,0.0,0.96653,2e-05,5.38623]
[1778070908054,42.82,82426.91,0.0,0.9665,2e-05,5.39011]
[1778070909721,42.83,82426.69,0.0,0.96649,2e-05,5.39126]
[1778070909736,42.83,82426.69,0.0,0.96649,2e-05,5.39126]
[1778070909828,42.83,82426.69,0.0,0.96649,2e-05,5.39126]
[1778070910068,42.83,82426.89,0.0,0.96649,2e-05,5.39109]
[1778070915103,42.83,82427.3,0.0,0.96648,2e-05,5.39212]
[1778070916110,42.83,82421.07,0.0,0.96633,2e-05,5.41206]
[1778070917117,42.83,82415.69,0.0,0.9662,2e-05,5.42936]
[1778070918112,42.83,82415.69,0.0,0.9662,2e-05,5.42936]
[1778070918164,42.83,82415.69,0.0,0.9662,2e-05,5.42936]
[1778070918325,42.83,82415.69,0.0,0.9662,2e-05,5.42936]
[1778070918262,42.84,82416.15,0.0,0.9662,2e-05,5.42832]
[1778070919131,42.84,82416.37,0.0,0.96621,2e-05,5.42804]
[1778070922152,42.84,82422.6,0.0,0.96636,2e-05,5.40814]
[1778070922559,42.84,82422.6,0.0,0.96636,2e-05,5.40814]
[1778070922576,42.84,82422.6,0.0,0.96636,2e-05,5.40814]
[1778070923079,42.84,82422.6,0.0,0.96636,2e-05,5.40814]
[1778070923159,42.84,82424.18,0.0,0.9664,2e-05,5.40311]
[1778070925173,42.83,82427.29,0.0,0.96647,2e-05,5.39323]
[1778070928021,42.83,82427.7,0.0,0.96649,2e-05,5.39184]
[1778070928061,42.83,82427.7,0.0,0.96649,2e-05,5.39184]
[1778070928075,42.83,82427.7,0.0,0.96649,2e-05,5.39184]
[1778070928194,42.83,82429.11,0.0,0.96652,2e-05,5.38738]
[1778070929201,42.83,82426.06,0.0,0.96645,2e-05,5.39685]
[1778070932231,42.83,82425.57,0.0,0.96645,2e-05,5.39539]
[1778070932282,42.83,82425.57,0.0,0.96645,2e-05,5.39539]
[1778070932331,42.83,82425.57,0.0,0.96645,2e-05,5.39539]
[1778070932237,42.83,82425.84,0.0,0.96646,2e-05,5.39448]
[1778070933229,42.83,82428.85,0.0,0.96653,2e-05,5.38502]
[1778070938219,42.83,82428.92,0.0,0.96653,2e-05,5.38467]
[1778070938271,42.83,82428.92,0.0,0.96653,2e-05,5.38467]
[1778070938324,42.83,82428.92,0.0,0.96653,2e-05,5.38467]
[1778070938320,42.83,82426.86,0.0,0.96649,2e-05,5.39102]
[1778070939271,42.83,82425.74,0.0,0.96646,2e-05,5.39447]
[1778070942293,42.83,82423.3,0.0,0.9664,2e-05,5.40192]
[1778070943300,42.83,82426.52,0.0,0.96648,2e-05,5.39178]
[1778070945314,42.83,82422.19,0.0,0.96638,2e-05,5.4052]
[1778070946321,42.83,82410.91,0.0,0.9661,2e-05,5.44049]
[1778070947379,42.83,82410.91,0.0,0.9661,2e-05,5.44049]
[1778070947328,42.83,82403.18,0.0,0.96592,2e-05,5.46468]
[1778070947431,42.83,82403.18,0.0,0.96592,2e-05,5.46468]
[1778070947579,42.83,82403.18,0.0,0.96592,2e-05,5.46468]
[1778070948335,42.83,82404.94,0.0,0.96596,2e-05,5.45894]
[1778070949342,42.83,82409.44,0.0,0.96607,2e-05,5.44459]
[1778070950349,42.83,82414.22,0.0,0.96619,2e-05,5.42942]
[1778070955384,42.83,82412.74,0.0,0.96616,2e-05,5.4334]
[1778070960419,42.83,82417.41,0.0,0.96628,2e-05,5.41802]
[1778070965454,42.83,82416.81,0.0,0.96627,2e-05,5.41932]
[1778070970489,42.82,82413.67,0.0,0.9662,2e-05,5.42854]
[1778070971496,42.82,82405.55,0.0,0.966,2e-05,5.45393]
[1778070972503,42.82,82394.35,0.0,0.96573,2e-05,5.4891]
[1778070973510,42.82,82390.11,0.0,0.96562,2e-05,5.50228]
[1778070978546,42.82,82391.83,0.0,0.96568,2e-05,5.49547]
[1778070979553,42.82,82394.08,0.0,0.96573,2e-05,5.48809]
[1778070984588,42.82,82393.29,0.0,0.96572,2e-05,5.48931]
[1778070990298,42.81,82392.66,0.0,0.96572,2e-05,5.49028]
[1778070995670,42.81,82393.38,0.0,0.96576,2e-05,5.48337]
[1778071000705,42.81,82390.39,0.0,0.9657,2e-05,5.49158]
[1778071002719,42.8,82384.24,0.0,0.96555,2e-05,5.51056]
[1778071003726,42.8,82381.72,0.0,0.96549,2e-05,5.51829]
[1778071008761,42.8,82385.72,0.0,0.9656,2e-05,5.50408]
[1778071009768,42.8,82388.42,0.0,0.96567,2e-05,5.49523]
[1778071015811,42.8,82396.45,0.0,0.96588,2e-05,5.46822]
[1778071016818,42.8,82403.0,0.0,0.96604,2e-05,5.4473]
[1778071018832,42.79,82403.88,0.0,0.96607,2e-05,5.44411]
[1778071023867,42.79,82403.26,0.0,0.96606,2e-05,5.44516]
[1778071028902,42.79,82398.54,0.0,0.96595,2e-05,5.45895]
[1778071029909,42.79,82394.13,0.0,0.96585,2e-05,5.47267]
[1778071032931,42.79,82388.5,0.0,0.96571,2e-05,5.48977]
[1778071033937,42.79,82383.84,0.0,0.9656,2e-05,5.50428]
[1778071034944,42.79,82378.3,0.0,0.96546,2e-05,5.52227]
[1778071038972,42.79,82373.44,0.0,0.96533,2e-05,5.53918]
[1778071039979,42.79,82364.11,0.0,0.9651,2e-05,5.5693]
[1778071040986,42.79,82361.11,0.0,0.96502,2e-05,5.57919]
[1778071041993,42.79,82357.79,0.0,0.96493,3e-05,5.59009]
[1778071043937,42.79,82357.2,0.0,0.96492,3e-05,5.59222]
[1778071045919,42.79,82354.44,0.0,0.96484,3e-05,5.60154]
[1778071048371,42.8,82354.46,0.0,0.96484,3e-05,5.60192]
[1778071049828,42.8,82355.84,0.0,0.96487,3e-05,5.59792]
[1778071050053,42.8,82354.83,0.0,0.96485,3e-05,5.60139]
[1778071051060,42.8,82352.43,0.0,0.9648,3e-05,5.6064]
[1778071053074,42.8,82355.71,0.0,0.96488,3e-05,5.59628]
[1778071055088,42.8,82359.32,0.0,0.96497,3e-05,5.58516]
[1778071056095,42.8,82361.96,0.0,0.96503,2e-05,5.57695]
[1778071061130,42.8,82361.64,0.0,0.96501,2e-05,5.5793]
[1778071063144,42.81,82363.73,0.0,0.96506,2e-05,5.57313]
[1778071068179,42.81,82364.73,0.0,0.96508,2e-05,5.57129]
[1778071073215,42.81,82363.56,0.0,0.96504,2e-05,5.57641]
[1778071078251,42.81,82363.25,0.0,0.96502,2e-05,5.57875]
[1778071083286,42.82,82363.77,0.0,0.96502,2e-05,5.57844]
[1778071085301,42.82,82361.2,0.0,0.96495,3e-05,5.5872]
[1778071087315,42.82,82363.71,0.0,0.96501,2e-05,5.57966]
[1778071088322,42.82,82368.41,0.0,0.96513,2e-05,5.56489]
[1778071089329,42.82,82365.79,0.0,0.96506,2e-05,5.57356]
[1778071093357,42.82,82368.1,0.0,0.96511,2e-05,5.56729]
[1778071098392,42.83,82369.03,0.0,0.96512,2e-05,5.56577]
[1778071100407,42.83,82362.38,0.0,0.96495,3e-05,5.58763]
[1778071100605,42.83,82362.38,0.0,0.96495,3e-05,5.58763]
[1778071100797,42.83,82362.38,0.0,0.96495,3e-05,5.58763]
[1778071101414,42.83,82358.08,0.0,0.96484,3e-05,5.60167]
[1778071102422,42.83,82355.39,0.0,0.96477,3e-05,5.61054]
[1778071104096,42.83,82354.33,0.0,0.96474,3e-05,5.61416]
[1778071104435,42.83,82354.45,0.0,0.96474,3e-05,5.61398]
[1778071109471,42.83,82354.88,0.0,0.96475,3e-05,5.61367]
[1778071111485,42.84,82352.02,0.0,0.96469,3e-05,5.62035]
[1778071116520,42.84,82352.35,0.0,0.96469,3e-05,5.62028]
[1778071117380,42.84,82352.35,0.0,0.96469,3e-05,5.62028]
[1778071117419,42.84,82352.35,0.0,0.96469,3e-05,5.62028]
[1778071117575,42.84,82353.11,0.0,0.96471,3e-05,5.61803]
[1778071123569,42.84,82351.97,0.0,0.96467,3e-05,5.62284]
[1778071127915,42.84,82350.28,0.0,0.96462,3e-05,5.62884]
[1778071127962,42.84,82350.28,0.0,0.96462,3e-05,5.62884]
[1778071128078,42.84,82350.28,0.0,0.96462,3e-05,5.62884]
[1778071129823,42.84,82349.71,0.0,0.96461,3e-05,5.63102]
[1778071130077,42.84,82349.71,0.0,0.96461,3e-05,5.63102]
[1778071135653,42.85,82346.05,0.0,0.9645,3e-05,5.64396]
[1778071136677,42.85,82346.05,0.0,0.9645,3e-05,5.64396]
[1778071136715,42.85,82346.05,0.0,0.9645,3e-05,5.64396]
[1778071136829,42.85,82346.05,0.0,0.9645,3e-05,5.64396]
[1778071138680,42.85,82339.03,0.0,0.96432,3e-05,5.66706]
[1778071139683,42.85,82336.18,0.0,0.96425,3e-05,5.67639]
[1778071140690,42.85,82326.49,0.0,0.964,3e-05,5.70791]
[1778071141697,42.85,82327.87,0.0,0.96404,3e-05,5.70346]
[1778071143711,42.85,82333.87,0.0,0.96419,3e-05,5.68408]
[1778071145845,42.85,82334.91,0.0,0.96422,3e-05,5.68079]
[1778071145893,42.85,82334.91,0.0,0.96422,3e-05,5.68079]
[1778071146078,42.85,82334.91,0.0,0.96422,3e-05,5.68079]
[1778071151768,42.85,82333.19,0.0,0.96417,3e-05,5.68696]
[1778071157137,42.85,82333.4,0.0,0.96417,3e-05,5.68657]
[1778071157184,42.85,82333.4,0.0,0.96417,3e-05,5.68657]
[1778071157325,42.85,82333.4,0.0,0.96417,3e-05,5.68657]
[1778071162553,42.85,82331.59,0.0,0.96412,3e-05,5.69282]
[1778071162576,42.85,82331.59,0.0,0.96412,3e-05,5.69282]
[1778071162604,42.85,82331.59,0.0,0.96412,3e-05,5.69282]
[1778071165011,42.85,82331.51,0.0,0.96412,3e-05,5.69328]
[1778071165075,42.85,82331.51,0.0,0.96412,3e-05,5.69328]
[1778071165866,42.85,82335.09,0.0,0.96421,3e-05,5.6818]
[1778071167880,42.85,82337.88,0.0,0.96428,3e-05,5.67292]
[1778071172915,42.85,82338.48,0.0,0.96431,3e-05,5.66857]
[1778071173922,42.85,82342.65,0.0,0.96441,3e-05,5.65521]
[1778071174929,42.85,82346.25,0.0,0.9645,3e-05,5.64371]
[1778071176055,42.85,82346.25,0.0,0.9645,3e-05,5.64371]
[1778071176079,42.85,82346.25,0.0,0.9645,3e-05,5.64371]
[1778071176107,42.85,82346.25,0.0,0.9645,3e-05,5.64371]
[1778071178216,42.85,82347.94,0.0,0.96454,3e-05,5.63856]
[1778071178327,42.85,82347.94,0.0,0.96454,3e-05,5.63856]
[1778071178957,42.85,82350.59,0.0,0.96461,3e-05,5.63036]
[1778071182985,42.86,82352.77,0.0,0.96465,3e-05,5.62408]
[1778071186702,42.86,82351.48,0.0,0.96462,3e-05,5.62881]
[1778071186743,42.86,82351.48,0.0,0.96462,3e-05,5.62881]
[1778071186826,42.86,82351.48,0.0,0.96462,3e-05,5.62881]
[1778071188020,42.86,82343.96,0.0,0.96442,3e-05,5.65344]
[1778071190035,42.86,82346.2,0.0,0.96448,3e-05,5.6467]
[1778071192396,42.86,82345.94,0.0,0.96447,3e-05,5.64769]
[1778071192446,42.86,82345.94,0.0,0.96447,3e-05,5.64769]
[1778071192577,42.86,82345.94,0.0,0.96447,3e-05,5.64769]
[1778071195071,42.86,82350.13,0.0,0.96457,3e-05,5.63486]
[1778071199099,42.86,82346.01,0.0,0.96446,3e-05,5.64884]
[1778071199760,42.86,82346.01,0.0,0.96446,3e-05,5.64884]
[1778071199812,42.86,82346.01,0.0,0.96446,3e-05,5.64884]
[1778071199827,42.86,82346.01,0.0,0.96446,3e-05,5.64884]
[1778071202120,42.86,82341.2,0.0,0.96434,3e-05,5.66482]
[1778071203127,42.87,82338.06,0.0,0.96426,3e-05,5.6751]
[1778071206661,42.87,82338.21,0.0,0.96426,3e-05,5.67495]
[1778071206826,42.87,82338.21,0.0,0.96426,3e-05,5.67495]
[1778071211187,42.87,82334.68,0.0,0.96416,3e-05,5.68691]
[1778071211728,42.87,82334.68,0.0,0.96416,3e-05,5.68691]
[1778071211780,42.87,82334.68,0.0,0.96416,3e-05,5.68691]
[1778071211827,42.87,82334.68,0.0,0.96416,3e-05,5.68691]
[1778071213202,42.87,82330.28,0.0,0.96405,3e-05,5.70135]
[1778071214209,42.87,82325.7,0.0,0.96393,3e-05,5.7163]
[1778071215216,42.87,82319.69,0.0,0.96378,3e-05,5.73591]
[1778071216015,42.87,82319.69,0.0,0.96378,3e-05,5.73591]
[1778071216064,42.87,82319.69,0.0,0.96378,3e-05,5.73591]
[1778071216076,42.87,82319.69,0.0,0.96378,3e-05,5.73591]
[1778071216223,42.87,82314.86,0.0,0.96365,3e-05,5.75168]
[1778071217614,42.87,82314.86,0.0,0.96365,3e-05,5.75168]
[1778071217665,42.87,82314.82,0.0,0.96365,3e-05,5.75234]
[1778071217825,42.87,82314.82,0.0,0.96365,3e-05,5.75234]
[1778071218237,42.87,82314.54,0.0,0.96364,3e-05,5.75379]
[1778071220252,42.87,82320.09,0.0,0.96377,3e-05,5.73673]
[1778071221665,42.87,82321.82,0.0,0.96381,3e-05,5.73164]
[1778071221713,42.87,82321.82,0.0,0.96381,3e-05,5.73164]
[1778071221830,42.87,82321.82,0.0,0.96381,3e-05,5.73164]
[1778071227301,42.88,82324.46,0.0,0.96387,3e-05,5.72375]
[1778071229290,42.88,82323.97,0.0,0.96386,3e-05,5.72538]
[1778071229326,42.88,82323.97,0.0,0.96386,3e-05,5.72538]
[1778071229340,42.88,82323.97,0.0,0.96386,3e-05,5.72538]
[1778071229587,42.88,82323.97,0.0,0.96386,3e-05,5.72538]
[1778071229657,42.88,82320.34,0.0,0.96377,3e-05,5.73724]
[1778071229830,42.88,82320.34,0.0,0.96377,3e-05,5.73724]
[1778071235111,42.88,82320.82,0.0,0.9638,3e-05,5.73275]
[1778071235271,42.88,82320.82,0.0,0.9638,3e-05,5.73275]
[1778071235327,42.88,82320.82,0.0,0.9638,3e-05,5.73275]
[1778071235357,42.88,82329.79,0.0,0.96403,3e-05,5.70359]
[1778071236364,42.88,82333.9,0.0,0.96413,3e-05,5.69033]
[1778071241399,42.88,82334.36,0.0,0.96414,3e-05,5.68932]
[1778071246434,42.88,82336.76,0.0,0.9642,3e-05,5.68204]
[1778071248460,42.88,82338.55,0.0,0.96424,3e-05,5.67636]
[1778071248511,42.88,82338.55,0.0,0.96424,3e-05,5.67636]
[1778071248577,42.88,82338.55,0.0,0.96424,3e-05,5.67636]
[1778071248676,42.88,82333.11,0.0,0.9641,3e-05,5.69411]
[1778071249455,42.88,82330.57,0.0,0.96404,3e-05,5.70244]
[1778071254490,42.88,82330.98,0.0,0.96404,3e-05,5.7015]
[1778071257998,42.88,82329.97,0.0,0.96402,3e-05,5.70501]
[1778071258048,42.88,82329.97,0.0,0.96402,3e-05,5.70501]
[1778071258077,42.88,82329.97,0.0,0.96402,3e-05,5.70501]
[1778071263553,42.88,82330.12,0.0,0.96402,3e-05,5.70497]
[1778071264898,42.88,82329.56,0.0,0.964,3e-05,5.70686]
[1778071264943,42.88,82329.56,0.0,0.964,3e-05,5.70686]
[1778071265078,42.88,82329.56,0.0,0.964,3e-05,5.70686]
[1778071272621,42.88,82328.07,0.0,0.96396,3e-05,5.71222]
[1778071274896,42.88,82326.1,0.0,0.96391,3e-05,5.71873]
[1778071274942,42.88,82326.1,0.0,0.96391,3e-05,5.71873]
[1778071275078,42.88,82326.1,0.0,0.96391,3e-05,5.71873]
[1778071280677,42.88,82324.34,0.0,0.96386,3e-05,5.72463]
[1778071285712,42.88,82322.55,0.0,0.96381,3e-05,5.73058]
[1778071285776,42.88,82322.55,0.0,0.96381,3e-05,5.73058]
[1778071285827,42.88,82322.55,0.0,0.96381,3e-05,5.73058]
[1778071286076,42.88,82322.55,0.0,0.96381,3e-05,5.73058]
[1778071286719,42.88,82320.47,0.0,0.96376,3e-05,5.73737]
[1778071291754,42.88,82321.54,0.0,0.96381,3e-05,5.73095]
[1778071291905,42.88,82321.54,0.0,0.96381,3e-05,5.73095]
[1778071291944,42.88,82321.54,0.0,0.96381,3e-05,5.73095]
[1778071292076,42.88,82321.54,0.0,0.96381,3e-05,5.73095]
[1778071295782,42.88,82319.36,0.0,0.96375,3e-05,5.73812]
[1778071300441,42.88,82317.51,0.0,0.9637,3e-05,5.74415]
[1778071300493,42.88,82317.51,0.0,0.9637,3e-05,5.74415]
[1778071300581,42.88,82317.51,0.0,0.9637,3e-05,5.74415]
[1778071301824,42.88,82314.01,0.0,0.96361,3e-05,5.75556]
[1778071303582,42.88,82314.01,0.0,0.96361,3e-05,5.75556]
[1778071303622,42.88,82314.01,0.0,0.96361,3e-05,5.75556]
[1778071303722,42.88,82308.96,0.0,0.96348,3e-05,5.772]
[1778071303828,42.88,82308.96,0.0,0.96348,3e-05,5.772]
[1778071303838,42.88,82306.32,0.0,0.96341,3e-05,5.78065]
[1778071308873,42.88,82305.81,0.0,0.9634,3e-05,5.78195]
[1778071313908,42.88,82304.97,0.0,0.96338,3e-05,5.78427]
[1778071318327,42.88,82305.04,0.0,0.96339,3e-05,5.78386]
[1778071318366,42.88,82305.04,0.0,0.96339,3e-05,5.78386]
[1778071318581,42.88,82305.04,0.0,0.96339,3e-05,5.78386]
[1778071323978,42.88,82304.12,0.0,0.96337,3e-05,5.78609]
[1778071326999,42.88,82301.45,0.0,0.9633,3e-05,5.79454]
[1778071329015,42.88,82308.97,0.0,0.9635,3e-05,5.76964]
[1778071329938,42.88,82308.97,0.0,0.9635,3e-05,5.76964]
[1778071329985,42.88,82308.97,0.0,0.9635,3e-05,5.76964]
[1778071330076,42.88,82308.97,0.0,0.9635,3e-05,5.76964]
[1778071330143,42.88,82314.51,0.0,0.96364,3e-05,5.75145]
[1778071335059,42.88,82317.69,0.0,0.96373,3e-05,5.74084]
[1778071335984,42.88,82317.69,0.0,0.96373,3e-05,5.74084]
[1778071336036,42.88,82317.69,0.0,0.96373,3e-05,5.74084]
[1778071336078,42.88,82317.69,0.0,0.96373,3e-05,5.74084]
[1778071339087,42.88,82322.26,0.0,0.96385,3e-05,5.72584]
[1778071340356,42.88,82322.26,0.0,0.96385,3e-05,5.72584]
[1778071340426,42.88,82322.26,0.0,0.96385,3e-05,5.72584]
[1778071340814,42.88,82322.26,0.0,0.96385,3e-05,5.72584]
[1778071346413,42.88,82322.49,0.0,0.96385,3e-05,5.72512]
[1778071346535,42.88,82322.49,0.0,0.96385,3e-05,5.72512]
[1778071346577,42.88,82322.49,0.0,0.96385,3e-05,5.72512]
[1778071346631,42.88,82325.09,0.0,0.96392,3e-05,5.71667]
[1778071352791,42.88,82325.44,0.0,0.96394,3e-05,5.71269]
[1778071352827,42.88,82325.44,0.0,0.96394,3e-05,5.71269]
[1778071357864,42.88,82327.03,0.0,0.96398,3e-05,5.70783]
[1778071358572,42.88,82327.03,0.0,0.96398,3e-05,5.70783]
[1778071358623,42.88,82327.03,0.0,0.96398,3e-05,5.70783]
[1778071358827,42.88,82327.03,0.0,0.96398,3e-05,5.70783]
[1778071358685,42.88,82330.03,0.0,0.96406,3e-05,5.69813]
[1778071360235,42.88,82334.92,0.0,0.96418,3e-05,5.68243]
[1778071365811,42.88,82336.12,0.0,0.96421,3e-05,5.67895]
[1778071365275,42.88,82338.67,0.0,0.96427,3e-05,5.67069]
[1778071368575,42.88,82340.63,0.0,0.96432,3e-05,5.6647]
[1778071371316,42.88,82343.32,0.0,0.96438,3e-05,5.65654]
[1778071374337,42.88,82339.34,0.0,0.96428,3e-05,5.66982]
[1778071377358,42.88,82337.06,0.0,0.96422,3e-05,5.67754]
[1778071379372,42.88,82334.07,0.0,0.96414,3e-05,5.68743]
[1778071380379,42.88,82331.27,0.0,0.96407,3e-05,5.6966]
[1778071381386,42.89,82328.35,0.0,0.96399,3e-05,5.70615]
[1778071387429,42.89,82329.58,0.0,0.96402,3e-05,5.70255]
[1778071392464,42.89,82327.32,0.0,0.96396,3e-05,5.71021]
[1778071398506,42.89,82327.18,0.0,0.96396,3e-05,5.711]
[1778071400520,42.89,82324.99,0.0,0.9639,3e-05,5.71823]
[1778071401528,42.89,82322.55,0.0,0.96384,3e-05,5.72622]
[1778071404549,42.89,82319.09,0.0,0.96375,3e-05,5.73757]
[1778071406562,42.89,82316.61,0.0,0.96368,3e-05,5.74568]
[1778071408576,42.89,82318.92,0.0,0.96374,3e-05,5.73815]
[1778071409583,42.89,82321.52,0.0,0.96381,3e-05,5.72969]
[1778071411598,42.89,82324.91,0.0,0.96391,3e-05,5.71577]
[1778071416663,42.89,82323.82,0.0,0.96388,3e-05,5.71958]
[1778071421699,42.89,82324.0,0.0,0.96389,3e-05,5.71924]
[1778071426734,42.89,82323.71,0.0,0.96388,3e-05,5.72045]
[1778071427741,42.89,82320.12,0.0,0.96378,3e-05,5.73219]
[1778071430762,42.89,82317.95,0.0,0.96373,3e-05,5.73934]
[1778071433783,42.89,82315.87,0.0,0.96367,3e-05,5.74619]
[1778071435797,42.89,82313.33,0.0,0.96361,3e-05,5.7545]
[1778071440832,42.89,82312.37,0.0,0.96358,3e-05,5.75762]
[1778071445867,42.89,82310.35,0.0,0.96352,3e-05,5.76531]
[1778071450902,42.9,82311.21,0.0,0.96353,3e-05,5.76405]
[1778071456944,42.9,82311.33,0.0,0.96352,3e-05,5.76519]
[1778071457951,42.9,82317.1,0.0,0.96367,3e-05,5.74686]
[1778071458958,42.9,82319.55,0.0,0.96373,3e-05,5.73887]
[1778071463993,42.9,82318.93,0.0,0.96372,3e-05,5.74096]
[1778071467014,42.9,82325.12,0.0,0.96387,3e-05,5.72085]
[1778071468022,42.9,82330.19,0.0,0.964,3e-05,5.70443]
[1778071469036,42.9,82333.87,0.0,0.9641,3e-05,5.69257]
[1778071470039,42.9,82338.85,0.0,0.96422,3e-05,5.67654]
[1778071475074,42.9,82338.08,0.0,0.96422,3e-05,5.67674]
[1778071480109,42.91,82337.76,0.0,0.9642,3e-05,5.6784]
[1778071482123,42.91,82331.87,0.0,0.96405,3e-05,5.69773]
[1778071483130,42.91,82335.81,0.0,0.96415,3e-05,5.68505]
[1778071488165,42.91,82335.39,0.0,0.96414,3e-05,5.68697]
[1778071493200,42.91,82334.8,0.0,0.96412,3e-05,5.68941]
[1778071498238,42.91,82337.94,0.0,0.96419,3e-05,5.67976]
[1778071499245,42.91,82343.18,0.0,0.96432,3e-05,5.66292]
[1778071500257,42.91,82347.99,0.0,0.96445,3e-05,5.64752]
[1778071501263,42.91,82351.94,0.0,0.96454,3e-05,5.63495]
[1778071503277,42.91,82354.3,0.0,0.9646,3e-05,5.62773]
[1778071505291,42.91,82350.51,0.0,0.9645,3e-05,5.64034]
[1778071506298,42.91,82346.95,0.0,0.96441,3e-05,5.65202]
[1778071511472,42.92,82346.76,0.0,0.9644,3e-05,5.65331]
[1778071516376,42.92,82341.29,0.0,0.96425,3e-05,5.67194]
[1778071517383,42.92,82337.48,0.0,0.96416,3e-05,5.68454]
[1778071520404,42.92,82335.04,0.0,0.96409,3e-05,5.69273]
[1778071525439,42.92,82333.97,0.0,0.96406,3e-05,5.6966]
[1778071531481,42.92,82333.94,0.0,0.96407,3e-05,5.69417]
[1778071536516,42.92,82333.99,0.0,0.96407,3e-05,5.69435]
[1778071539537,42.92,82322.74,0.0,0.96378,3e-05,5.7311]
[1778071540544,42.92,82315.64,0.0,0.9636,3e-05,5.75425]
[1778071543565,42.92,82311.5,0.0,0.96349,3e-05,5.76767]
[1778071544572,42.92,82308.81,0.0,0.96343,3e-05,5.77642]
[1778071547593,42.92,82311.18,0.0,0.96348,3e-05,5.77008]
[1778071548600,42.93,82313.53,0.0,0.96353,3e-05,5.76288]
[1778071553635,42.93,82315.0,0.0,0.96355,3e-05,5.76059]
[1778071555649,42.93,82318.71,0.0,0.96364,3e-05,5.74948]
[1778071558670,42.94,82321.38,0.0,0.9637,3e-05,5.74236]
[1778071563705,42.94,82321.95,0.0,0.9637,3e-05,5.74154]
[1778071568740,42.95,82320.22,0.0,0.96364,3e-05,5.74984]
[1778071572768,42.95,82318.11,0.0,0.96357,3e-05,5.75883]
[1778071577803,42.96,82317.31,0.0,0.96353,3e-05,5.76397]
[1778071579817,42.96,82314.76,0.0,0.96345,3e-05,5.77331]
[1778071584852,42.97,82314.86,0.0,0.96344,3e-05,5.77544]
[1778071585859,42.97,82309.99,0.0,0.96331,3e-05,5.79188]
[1778071587873,42.97,82307.71,0.0,0.96324,3e-05,5.80027]
[1778071592908,42.97,82309.06,0.0,0.96328,3e-05,5.79508]
[1778071599957,42.98,82311.91,0.0,0.96333,3e-05,5.78881]
[1778071600964,42.98,82316.15,0.0,0.96343,3e-05,5.77539]
[1778071604992,42.99,82322.22,0.0,0.96357,3e-05,5.75747]
[1778071605999,42.99,82326.98,0.0,0.96369,3e-05,5.74247]
[1778071608013,42.99,82322.93,0.0,0.96358,3e-05,5.75672]
[1778071613048,43.0,82323.04,0.0,0.96356,3e-05,5.75886]
[1778071617076,43.0,82327.5,0.0,0.96366,3e-05,5.74633]
[1778071618083,43.0,82331.72,0.0,0.96377,3e-05,5.73312]
[1778071621104,43.01,82334.57,0.0,0.96383,3e-05,5.7255]
[1778071626139,43.01,82335.95,0.0,0.96384,3e-05,5.72384]
[1778071631174,43.02,82335.07,0.0,0.9638,3e-05,5.72949]
[1778071636209,43.03,82334.01,0.0,0.96375,3e-05,5.73569]
[1778071639230,43.03,82346.45,0.0,0.96405,3e-05,5.69699]
[1778071640238,43.03,82361.37,0.0,0.96443,3e-05,5.64949]
[1778071641245,43.03,82365.08,0.0,0.96452,3e-05,5.63772]
[1778071642448,43.03,82367.33,0.0,0.96457,3e-05,5.63066]
[1778071644266,43.03,82374.65,0.0,0.96476,3e-05,5.60757]
[1778071648077,43.03,82374.77,0.0,0.96475,3e-05,5.60761]
[1778071648080,43.04,82378.17,0.0,0.96484,2e-05,5.59718]
[1778071648294,43.04,82380.52,0.0,0.9649,2e-05,5.58968]
[1778071649301,43.04,82383.05,0.0,0.96496,2e-05,5.58185]
[1778071650308,43.04,82386.35,0.0,0.96504,2e-05,5.57158]
[1778071651315,43.04,82394.31,0.0,0.96525,2e-05,5.54364]
[1778071652322,43.04,82401.9,0.0,0.96543,2e-05,5.51991]
[1778071654804,43.04,82402.56,0.0,0.96545,2e-05,5.51818]
[1778071654825,43.04,82402.56,0.0,0.96545,2e-05,5.51818]
[1778071654905,43.04,82407.05,0.0,0.96555,2e-05,5.50474]
[1778071655277,43.04,82407.05,0.0,0.96555,2e-05,5.50474]
[1778071655343,43.04,82411.02,0.0,0.96565,2e-05,5.49222]
[1778071657357,43.04,82417.68,0.0,0.96581,2e-05,5.47207]
[1778071659371,43.05,82415.27,0.0,0.96574,2e-05,5.48052]
[1778071660723,43.05,82408.85,0.0,0.96558,2e-05,5.50156]
[1778071661385,43.05,82406.77,0.0,0.96553,2e-05,5.50813]
[1778071666421,43.05,82407.03,0.0,0.96552,2e-05,5.50919]
[1778071670581,43.05,82405.5,0.0,0.96547,2e-05,5.51513]
[1778071670628,43.05,82405.5,0.0,0.96547,2e-05,5.51513]
[1778071676491,43.06,82407.8,0.0,0.96551,2e-05,5.51035]
[1778071679512,43.06,82410.22,0.0,0.96556,2e-05,5.5038]
[1778071680424,43.06,82410.22,0.0,0.96556,2e-05,5.5038]
[1778071680476,43.06,82410.22,0.0,0.96556,2e-05,5.5038]
[1778071680577,43.06,82410.22,0.0,0.96556,2e-05,5.5038]
[1778071680635,43.06,82412.38,0.0,0.96561,2e-05,5.49773]
[1778071681368,43.06,82412.38,0.0,0.96561,2e-05,5.49773]
[1778071681576,43.06,82412.38,0.0,0.96561,2e-05,5.49773]
[1778071681656,43.07,82414.39,0.0,0.96565,2e-05,5.49178]
[1778071683540,43.07,82412.39,0.0,0.9656,2e-05,5.49848]
[1778071685334,43.07,82411.11,0.0,0.96557,2e-05,5.5029]
[1778071685385,43.07,82411.11,0.0,0.96557,2e-05,5.5029]
[1778071685577,43.07,82411.11,0.0,0.96557,2e-05,5.5029]
[1778071691596,43.07,82409.82,0.0,0.96551,2e-05,5.50994]
[1778071696633,43.08,82409.4,0.0,0.96549,2e-05,5.51307]
[1778071701669,43.08,82409.44,0.0,0.96548,2e-05,5.51473]
[1778071703534,43.08,82409.58,0.0,0.96548,2e-05,5.51464]
[1778071703576,43.08,82409.58,0.0,0.96548,2e-05,5.51464]
[1778071703586,43.08,82409.58,0.0,0.96548,2e-05,5.51464]
[1778071706702,43.09,82409.28,0.0,0.96546,2e-05,5.51666]
[1778071706831,43.09,82409.28,0.0,0.96546,2e-05,5.51666]
[1778071712746,43.09,82402.53,0.0,0.96529,2e-05,5.53757]
[1778071714701,43.09,82402.36,0.0,0.96529,2e-05,5.53842]
[1778071714753,43.09,82402.36,0.0,0.96529,2e-05,5.53842]
[1778071714827,43.09,82402.36,0.0,0.96529,2e-05,5.53842]
[1778071723823,43.1,82400.83,0.0,0.96523,2e-05,5.54629]
[1778071725837,43.1,82398.6,0.0,0.96517,2e-05,5.55393]
[1778071726458,43.1,82398.6,0.0,0.96517,2e-05,5.55393]
[1778071726510,43.1,82398.6,0.0,0.96517,2e-05,5.55393]
[1778071726577,43.1,82398.6,0.0,0.96517,2e-05,5.55393]
[1778071728858,43.1,82391.8,0.0,0.96499,2e-05,5.57632]
[1778071729865,43.1,82388.08,0.0,0.9649,2e-05,5.58839]
[1778071730872,43.11,82384.45,0.0,0.96481,2e-05,5.60017]
[1778071732428,43.11,82383.65,0.0,0.96479,2e-05,5.6029]
[1778071732479,43.11,82383.65,0.0,0.96479,2e-05,5.6029]
[1778071732582,43.11,82383.65,0.0,0.96479,2e-05,5.6029]
[1778071737921,43.11,82381.93,0.0,0.96473,2e-05,5.60943]
[1778071740617,43.11,82381.93,0.0,0.96473,2e-05,5.60943]
[1778071740670,43.11,82381.93,0.0,0.96473,2e-05,5.60943]
[1778071740827,43.11,82381.93,0.0,0.96473,2e-05,5.60943]
[1778071745978,43.11,82380.89,0.0,0.9647,3e-05,5.61405]
[1778071748676,43.11,82380.2,0.0,0.96468,3e-05,5.61655]
[1778071748728,43.11,82380.2,0.0,0.96468,3e-05,5.61655]
[1778071748827,43.11,82380.2,0.0,0.96468,3e-05,5.61655]
[1778071752020,43.11,82374.18,0.0,0.96452,3e-05,5.63639]
[1778071753033,43.11,82369.41,0.0,0.9644,3e-05,5.65179]
[1778071754040,43.11,82363.65,0.0,0.96426,3e-05,5.67039]
[1778071756099,43.11,82362.06,0.0,0.96422,3e-05,5.67556]
[1778071756151,43.11,82362.06,0.0,0.96422,3e-05,5.67556]
[1778071756327,43.11,82362.23,0.0,0.96422,3e-05,5.67505]
[1778071762096,43.11,82361.12,0.0,0.96419,3e-05,5.67883]
[1778071765202,43.12,82361.12,0.0,0.96419,3e-05,5.67945]
[1778071765253,43.12,82361.12,0.0,0.96419,3e-05,5.67945]
[1778071765327,43.12,82360.85,0.0,0.96418,3e-05,5.68036]
[1778071771751,43.12,82361.08,0.0,0.96418,3e-05,5.67982]
[1778071771804,43.12,82361.08,0.0,0.96418,3e-05,5.67982]
[1778071771827,43.12,82361.08,0.0,0.96418,3e-05,5.67982]
[1778071775187,43.12,82364.86,0.0,0.96429,3e-05,5.66495]
[1778071778724,43.12,82363.79,0.0,0.96426,3e-05,5.6686]
[1778071778776,43.12,82363.79,0.0,0.96426,3e-05,5.6686]
[1778071778828,43.12,82363.79,0.0,0.96426,3e-05,5.6686]
[1778071781229,43.12,82365.98,0.0,0.96432,3e-05,5.66175]
[1778071782236,43.12,82368.52,0.0,0.96438,3e-05,5.65367]
[1778071783247,43.12,82374.86,0.0,0.96454,3e-05,5.63342]
[1778071784254,43.12,82382.63,0.0,0.96473,2e-05,5.6087]
[1778071785261,43.12,82386.65,0.0,0.96483,2e-05,5.59605]
[1778071785920,43.12,82386.65,0.0,0.96483,2e-05,5.59605]
[1778071785972,43.12,82386.65,0.0,0.96483,2e-05,5.59605]
[1778071786077,43.12,82386.65,0.0,0.96483,2e-05,5.59605]
[1778071793320,43.12,82385.93,0.0,0.96481,2e-05,5.59973]
[1778071793326,43.12,82385.93,0.0,0.96481,2e-05,5.59973]
[1778071793372,43.12,82385.93,0.0,0.96481,2e-05,5.59973]
[1778071797689,43.12,82386.13,0.0,0.9648,2e-05,5.59987]
[1778071797825,43.12,82386.13,0.0,0.9648,2e-05,5.59987]
[1778071797894,43.13,82388.46,0.0,0.96486,2e-05,5.59284]
[1778071798355,43.13,82391.37,0.0,0.96493,2e-05,5.58357]
[1778071800952,43.13,82390.46,0.0,0.96491,2e-05,5.58669]
[1778071800999,43.13,82390.46,0.0,0.96491,2e-05,5.58669]
[1778071801078,43.13,82390.46,0.0,0.96491,2e-05,5.58669]
[1778071801164,43.13,82388.19,0.0,0.96485,2e-05,5.59434]
[1778071803390,43.13,82390.11,0.0,0.96489,2e-05,5.58863]
[1778071805173,43.13,82390.11,0.0,0.96489,2e-05,5.58863]
[1778071805183,43.13,82390.11,0.0,0.96489,2e-05,5.58863]
[1778071805327,43.13,82389.83,0.0,0.96488,2e-05,5.58994]
[1778071810439,43.13,82389.54,0.0,0.96487,2e-05,5.59192]
[1778071815474,43.13,82389.34,0.0,0.96485,2e-05,5.59354]
[1778071820823,43.14,82388.53,0.0,0.96483,2e-05,5.59687]
[1778071820874,43.14,82388.53,0.0,0.96483,2e-05,5.59687]
[1778071821077,43.14,82388.53,0.0,0.96483,2e-05,5.59687]
[1778071824542,43.14,82383.07,0.0,0.96469,3e-05,5.6152]
[1778071825549,43.14,82374.16,0.0,0.96446,3e-05,5.64386]
[1778071826980,43.14,82374.16,0.0,0.96446,3e-05,5.64386]
[1778071827032,43.14,82374.16,0.0,0.96446,3e-05,5.64386]
[1778071827133,43.14,82371.58,0.0,0.96439,3e-05,5.65234]
[1778071827530,43.14,82371.58,0.0,0.96439,3e-05,5.65234]
[1778071828082,43.14,82368.18,0.0,0.96431,3e-05,5.66334]
[1778071828570,43.14,82370.6,0.0,0.96437,3e-05,5.65557]
[1778071829577,43.14,82372.84,0.0,0.96442,3e-05,5.64845]
[1778071830585,43.14,82366.89,0.0,0.96427,3e-05,5.66764]
[1778071831730,43.14,82366.89,0.0,0.96427,3e-05,5.66764]
[1778071831783,43.14,82366.89,0.0,0.96427,3e-05,5.66764]
[1778071831827,43.14,82366.89,0.0,0.96427,3e-05,5.66764]
[1778071836626,43.14,82360.37,0.0,0.96412,3e-05,5.68608]
[1778071837633,43.14,82357.71,0.0,0.96406,3e-05,5.69472]
[1778071838348,43.14,82357.71,0.0,0.96406,3e-05,5.69472]
[1778071838400,43.14,82357.71,0.0,0.96406,3e-05,5.69472]
[1778071838579,43.14,82357.71,0.0,0.96406,3e-05,5.69472]
[1778071838640,43.14,82355.69,0.0,0.964,3e-05,5.70127]
[1778071843675,43.14,82355.93,0.0,0.96401,3e-05,5.70056]
[1778071848130,43.14,82355.78,0.0,0.96401,3e-05,5.70108]
[1778071848181,43.14,82355.78,0.0,0.96401,3e-05,5.70108]
[1778071848327,43.14,82355.78,0.0,0.96401,3e-05,5.70108]
[1778071853745,43.14,82356.09,0.0,0.96401,3e-05,5.7002]
[1778071856766,43.14,82358.07,0.0,0.96406,3e-05,5.69387]
[1778071857454,43.14,82358.07,0.0,0.96406,3e-05,5.69387]
[1778071857466,43.14,82358.07,0.0,0.96406,3e-05,5.69387]
[1778071857576,43.14,82358.07,0.0,0.96406,3e-05,5.69387]
[1778071858780,43.14,82361.78,0.0,0.96416,3e-05,5.68198]
[1778071859789,43.14,82364.54,0.0,0.96422,3e-05,5.67315]
[1778071862552,43.14,82364.91,0.0,0.96423,3e-05,5.67203]
[1778071862576,43.14,82364.91,0.0,0.96423,3e-05,5.67203]
[1778071862604,43.14,82364.91,0.0,0.96423,3e-05,5.67203]
[1778071866712,43.14,82365.45,0.0,0.96424,3e-05,5.67065]
[1778071866825,43.14,82365.45,0.0,0.96424,3e-05,5.67065]
[1778071873886,43.14,82364.43,0.0,0.96421,3e-05,5.67449]
[1778071877460,43.14,82363.96,0.0,0.9642,3e-05,5.67621]
[1778071877512,43.14,82363.96,0.0,0.9642,3e-05,5.67621]
[1778071877577,43.14,82363.96,0.0,0.9642,3e-05,5.67621]
[1778071880865,43.14,82363.59,0.0,0.96419,3e-05,5.6776]
[1778071881075,43.14,82363.59,0.0,0.96419,3e-05,5.6776]
[1778071881111,43.14,82368.73,0.0,0.96432,3e-05,5.66114]
[1778071881942,43.14,82373.67,0.0,0.96444,3e-05,5.64538]
[1778071885970,43.15,82381.8,0.0,0.96464,3e-05,5.61984]
[1778071886832,43.15,82381.8,0.0,0.96464,3e-05,5.61984]
[1778071886883,43.15,82381.8,0.0,0.96464,3e-05,5.61984]
[1778071887075,43.15,82381.8,0.0,0.96464,3e-05,5.61984]
[1778071887176,43.15,82386.78,0.0,0.96477,2e-05,5.60411]
[1778071888991,43.15,82389.17,0.0,0.96482,2e-05,5.59688]
[1778071894344,43.15,82390.69,0.0,0.96487,2e-05,5.58998]
[1778071894396,43.15,82391.31,0.0,0.96489,2e-05,5.58823]
[1778071894576,43.15,82391.31,0.0,0.96489,2e-05,5.58823]
[1778071901081,43.15,82389.86,0.0,0.96484,2e-05,5.59443]
[1778071901420,43.15,82389.86,0.0,0.96484,2e-05,5.59443]
[1778071901472,43.15,82389.86,0.0,0.96484,2e-05,5.59443]
[1778071901583,43.15,82389.86,0.0,0.96484,2e-05,5.59443]
[1778071907278,43.16,82390.77,0.0,0.96485,2e-05,5.59262]
[1778071907325,43.16,82390.77,0.0,0.96485,2e-05,5.59262]
[1778071913165,43.16,82390.66,0.0,0.96484,2e-05,5.5945]
[1778071918200,43.16,82390.02,0.0,0.96481,2e-05,5.5976]
[1778071920557,43.16,82390.12,0.0,0.96481,2e-05,5.59749]
[1778071920575,43.16,82390.12,0.0,0.96481,2e-05,5.59749]
[1778071921329,43.16,82390.12,0.0,0.96481,2e-05,5.59749]
[1778071927297,43.17,82390.06,0.0,0.9648,2e-05,5.59912]
[1778071927325,43.17,82390.06,0.0,0.9648,2e-05,5.59912]
[1778071930867,43.17,82390.4,0.0,0.96481,2e-05,5.59865]
[1778071931291,43.17,82392.37,0.0,0.96485,2e-05,5.59278]
[1778071936326,43.17,82392.16,0.0,0.96484,2e-05,5.59449]
[1778071937446,43.17,82391.61,0.0,0.96482,2e-05,5.59645]
[1778071937497,43.17,82391.61,0.0,0.96482,2e-05,5.59645]
[1778071937577,43.17,82391.61,0.0,0.96482,2e-05,5.59645]
[1778071940354,43.17,82395.55,0.0,0.96492,2e-05,5.58453]
[1778071941361,43.17,82397.52,0.0,0.96496,2e-05,5.5785]
[1778071942368,43.17,82401.39,0.0,0.96506,2e-05,5.56644]
[1778071942597,43.17,82401.39,0.0,0.96506,2e-05,5.56644]
[1778071942628,43.17,82401.39,0.0,0.96506,2e-05,5.56644]
[1778071942827,43.17,82401.39,0.0,0.96506,2e-05,5.56644]
[1778071943375,43.18,82406.7,0.0,0.96519,2e-05,5.54987]
[1778071948410,43.18,82406.87,0.0,0.96518,2e-05,5.55077]
[1778071950429,43.18,82402.05,0.0,0.96506,2e-05,5.56662]
[1778071951432,43.18,82398.86,0.0,0.96499,2e-05,5.57409]
[1778071951648,43.18,82398.86,0.0,0.96499,2e-05,5.57409]
[1778071951699,43.18,82398.86,0.0,0.96499,2e-05,5.57409]
[1778071952439,43.18,82396.61,0.0,0.96493,2e-05,5.58148]
[1778071953578,43.18,82396.96,0.0,0.96494,2e-05,5.5806]
[1778071957649,43.18,82396.94,0.0,0.96494,2e-05,5.58137]
[1778071963516,43.19,82397.48,0.0,0.96494,2e-05,5.58129]
[1778071965530,43.19,82399.96,0.0,0.96499,2e-05,5.57389]
[1778071969558,43.19,82397.94,0.0,0.96494,2e-05,5.58126]
[1778071972602,43.19,82402.24,0.0,0.96504,2e-05,5.56832]
[1778071973609,43.19,82405.14,0.0,0.96511,2e-05,5.55938]
[1778071977637,43.2,82408.16,0.0,0.96517,2e-05,5.55091]
[1778071982672,43.2,82409.94,0.0,0.96521,2e-05,5.54673]
[1778071987707,43.2,82410.4,0.0,0.9652,2e-05,5.54731]
[1778071993749,43.22,82412.38,0.0,0.96521,2e-05,5.54608]
[1778071998784,43.23,82411.65,0.0,0.96516,2e-05,5.55259]
[1778072001805,43.23,82405.76,0.0,0.96501,2e-05,5.57209]
[1778072002812,43.23,82401.33,0.0,0.9649,2e-05,5.58643]
[1778072003819,43.23,82396.76,0.0,0.96478,2e-05,5.60121]
[1778072005833,43.23,82396.3,0.0,0.96477,2e-05,5.6031]
[1778072008854,43.23,82400.35,0.0,0.96487,2e-05,5.59081]
[1778072010868,43.23,82402.72,0.0,0.96492,2e-05,5.58369]
[1778072013889,43.24,82406.66,0.0,0.96503,2e-05,5.56896]
[1778072014896,43.24,82408.96,0.0,0.96509,2e-05,5.56191]
[1778072019931,43.24,82409.23,0.0,0.96508,2e-05,5.56261]
[1778072024969,43.24,82408.85,0.0,0.96506,2e-05,5.56512]
[1778072027990,43.24,82406.35,0.0,0.96499,2e-05,5.57379]
[1778072033025,43.25,82404.89,0.0,0.96495,2e-05,5.57959]
[1778072038060,43.25,82402.76,0.0,0.96489,2e-05,5.58747]
[1778072043095,43.25,82401.49,0.0,0.96485,2e-05,5.59256]
[1778072045109,43.25,82399.29,0.0,0.96479,2e-05,5.59995]
[1778072050144,43.26,82395.46,0.0,0.96469,2e-05,5.61309]
[1778072051151,43.26,82392.34,0.0,0.96461,3e-05,5.6232]
[1778072057193,43.26,82392.07,0.0,0.96459,3e-05,5.62492]
[1778072062228,43.26,82391.52,0.0,0.96458,3e-05,5.62733]
[1778072067263,43.26,82392.12,0.0,0.96459,3e-05,5.62602]
[1778072071291,43.26,82394.38,0.0,0.96466,2e-05,5.61637]
[1778072074346,43.26,82372.6,0.0,0.96411,3e-05,5.68633]
[1778072074752,43.26,82372.6,0.0,0.96411,3e-05,5.68633]
[1778072075013,43.26,82372.6,0.0,0.96411,3e-05,5.68633]
[1778072075331,43.26,82345.96,0.0,0.96343,3e-05,5.77254]
[1778072076353,43.26,82344.43,0.0,0.96339,3e-05,5.77668]
[1778072076634,43.26,82344.43,0.0,0.96339,3e-05,5.77668]
[1778072077346,43.26,82322.74,0.0,0.96283,3e-05,5.84718]
[1778072077799,43.26,82322.74,0.0,0.96283,3e-05,5.84718]
[1778072078531,43.26,82322.74,0.0,0.96283,3e-05,5.84718]
[1778072078353,43.26,82308.66,0.0,0.96247,3e-05,5.89305]
[1778072079360,43.26,82314.43,0.0,0.96262,3e-05,5.87357]
[1778072079823,43.26,82314.43,0.0,0.96262,3e-05,5.87357]
[1778072081378,43.26,82302.49,0.0,0.96231,3e-05,5.91338]
[1778072082382,43.26,82284.9,0.0,0.96184,3e-05,5.97184]
[1778072083545,43.26,82284.9,0.0,0.96184,3e-05,5.97184]
[1778072083554,43.26,82268.78,0.0,0.96141,3e-05,6.02567]
[1778072084399,43.26,82272.25,0.0,0.9615,3e-05,6.01404]
[1778072086412,43.26,82276.82,0.0,0.96162,3e-05,5.99879]
[1778072087588,43.26,82276.82,0.0,0.96162,3e-05,5.99879]
[1778072089434,43.26,82287.5,0.0,0.96191,3e-05,5.96334]
[1778072090797,43.26,82288.27,0.0,0.96193,3e-05,5.96086]
[1778072092652,43.26,82292.7,0.0,0.96204,3e-05,5.94635]
[1778072093462,43.26,82301.78,0.0,0.96228,3e-05,5.91641]
[1778072094469,43.26,82306.03,0.0,0.96239,3e-05,5.90255]
[1778072099504,43.26,82304.92,0.0,0.96236,3e-05,5.90714]
[1778072104539,43.27,82304.82,0.0,0.96235,3e-05,5.9084]
[1778072107560,43.27,82312.25,0.0,0.96254,3e-05,5.88455]
[1778072109574,43.27,82318.98,0.0,0.96271,3e-05,5.86292]
[1778072109942,43.27,82318.98,0.0,0.96271,3e-05,5.86292]
[1778072109981,43.27,82318.98,0.0,0.96271,3e-05,5.86292]
[1778072110079,43.27,82318.98,0.0,0.96271,3e-05,5.86292]
[1778072110581,43.27,82318.72,0.0,0.9627,3e-05,5.86405]
[1778072112595,43.27,82323.94,0.0,0.96283,3e-05,5.8475]
[1778072113607,43.27,82342.38,0.0,0.96331,3e-05,5.78706]
[1778072114616,43.27,82355.25,0.0,0.96365,3e-05,5.74448]
[1778072115622,43.27,82350.94,0.0,0.96354,3e-05,5.7577]
[1778072120657,43.26,82350.59,0.0,0.96356,3e-05,5.75499]
[1778072122309,43.26,82350.59,0.0,0.96356,3e-05,5.75499]
[1778072122328,43.26,82350.59,0.0,0.96356,3e-05,5.75499]
[1778072122361,43.26,82350.59,0.0,0.96356,3e-05,5.75499]
[1778072122410,43.25,82350.71,0.0,0.96358,3e-05,5.75307]
[1778072125302,43.25,82350.97,0.0,0.96359,3e-05,5.75223]
[1778072125325,43.25,82350.97,0.0,0.96359,3e-05,5.75223]
[1778072125403,43.25,82350.9,0.0,0.9636,3e-05,5.75019]
[1778072130728,43.24,82353.36,0.0,0.96369,3e-05,5.73846]
[1778072131871,43.24,82353.36,0.0,0.96369,3e-05,5.73846]
[1778072131920,43.24,82353.36,0.0,0.96369,3e-05,5.73846]
[1778072132079,43.24,82353.36,0.0,0.96369,3e-05,5.73846]
[1778072132131,43.24,82353.42,0.0,0.96372,3e-05,5.73382]
[1778072137777,43.23,82354.13,0.0,0.96377,3e-05,5.72787]
[1778072139672,43.23,82353.7,0.0,0.96376,3e-05,5.72853]
[1778072139724,43.23,82353.7,0.0,0.96376,3e-05,5.72853]
[1778072139831,43.23,82353.7,0.0,0.96376,3e-05,5.72853]
[1778072139929,43.22,82354.2,0.0,0.96378,3e-05,5.72619]
[1778072143926,43.22,82353.5,0.0,0.96378,3e-05,5.72701]
[1778072144149,43.22,82353.5,0.0,0.96378,3e-05,5.72701]
[1778072144202,43.22,82320.07,0.0,0.96293,3e-05,5.83436]
[1778072144852,43.22,82304.25,0.0,0.96251,3e-05,5.88705]
[1778072146372,43.22,82304.25,0.0,0.96251,3e-05,5.88705]
[1778072146457,43.22,82304.25,0.0,0.96251,3e-05,5.88705]
[1778072146508,43.22,82256.24,0.0,0.96123,3e-05,6.04698]
[1778072147247,43.22,82256.24,0.0,0.96123,3e-05,6.04698]
[1778072147270,43.22,82234.43,0.0,0.96064,3e-05,6.12036]
[1778072147874,43.22,82221.71,0.0,0.96029,3e-05,6.16353]
[1778072149608,43.22,82221.71,0.0,0.96029,3e-05,6.16353]
[1778072149645,43.22,82220.0,0.0,0.96024,3e-05,6.1694]
[1778072149717,43.22,82220.0,0.0,0.96024,3e-05,6.1694]
[1778072149905,43.22,82179.22,0.0,0.9591,3e-05,6.3093]
[1778072151269,43.22,82179.22,0.0,0.9591,3e-05,6.3093]
[1778072151322,43.22,82179.58,0.0,0.95912,3e-05,6.30722]
[1778072151915,43.22,82191.29,0.0,0.95945,3e-05,6.26684]
[1778072152871,43.22,82191.29,0.0,0.95945,3e-05,6.26684]
[1778072152922,43.22,82190.49,0.0,0.95943,3e-05,6.26914]
[1778072153929,43.21,82191.29,0.0,0.95945,3e-05,6.26599]
[1778072155089,43.21,82191.29,0.0,0.95945,3e-05,6.26599]
[1778072155134,43.21,82196.27,0.0,0.9596,3e-05,6.24848]
[1778072157093,43.21,82199.48,0.0,0.95969,3e-05,6.23707]
[1778072157184,43.21,82201.83,0.0,0.95976,3e-05,6.22832]
[1778072157957,43.21,82206.54,0.0,0.95989,3e-05,6.2122]
[1778072159091,43.21,82206.54,0.0,0.95989,3e-05,6.2122]
[1778072159184,43.21,82214.64,0.0,0.96012,3e-05,6.18421]
[1778072160979,43.21,82216.96,0.0,0.96019,3e-05,6.17578]
[1778072162997,43.21,82223.29,0.0,0.96036,3e-05,6.1538]
[1778072166019,43.21,82229.4,0.0,0.96054,3e-05,6.13249]
[1778072169041,43.21,82230.64,0.0,0.96057,3e-05,6.12784]
[1778072172062,43.2,82238.78,0.0,0.9608,3e-05,6.0999]
[1778072175084,43.2,82243.55,0.0,0.96093,3e-05,6.08351]
[1778072180119,43.2,82242.95,0.0,0.96092,3e-05,6.08525]
[1778072185155,43.2,82250.24,0.0,0.96112,3e-05,6.06041]
[1778072188181,43.2,82256.37,0.0,0.96128,3e-05,6.03976]
[1778072189083,43.2,82256.37,0.0,0.96128,3e-05,6.03976]
[1778072189187,43.2,82262.16,0.0,0.96144,3e-05,6.02038]
[1778072193130,43.2,82261.48,0.0,0.96144,3e-05,6.01982]
[1778072193154,43.2,82261.48,0.0,0.96144,3e-05,6.01982]
[1778072193225,43.2,82276.69,0.0,0.96184,3e-05,5.96909]
[1778072194613,43.2,82276.69,0.0,0.96184,3e-05,5.96909]
[1778072194678,43.2,82290.83,0.0,0.96222,3e-05,5.92229]
[1778072195232,43.2,82291.42,0.0,0.96223,3e-05,5.92056]
[1778072196679,43.2,82291.42,0.0,0.96223,3e-05,5.92056]
[1778072196681,43.2,82292.6,0.0,0.96226,3e-05,5.91689]
[1778072198838,43.21,82294.3,0.0,0.9623,3e-05,5.91175]
[1778072199260,43.21,82294.44,0.0,0.9623,3e-05,5.91153]
[1778072204295,43.21,82290.27,0.0,0.96219,3e-05,5.92655]
[1778072207316,43.21,82284.07,0.0,0.96202,3e-05,5.94774]
[1778072212351,43.21,82288.42,0.0,0.96212,3e-05,5.9342]
[1778072212833,43.21,82288.42,0.0,0.96212,3e-05,5.9342]
[1778072214828,43.21,82290.25,0.0,0.96217,3e-05,5.92854]
[1778072215372,43.21,82286.41,0.0,0.96207,3e-05,5.94148]
[1778072218826,43.22,82286.18,0.0,0.96206,3e-05,5.94279]
[1778072220407,43.22,82283.5,0.0,0.96198,3e-05,5.95205]
[1778072222832,43.22,82279.69,0.0,0.96188,3e-05,5.96502]
[1778072223428,43.22,82280.58,0.0,0.9619,3e-05,5.9622]
[1778072228463,43.22,82283.87,0.0,0.96198,3e-05,5.952]
[1778072233498,43.22,82283.33,0.0,0.96196,3e-05,5.95455]
[1778072238533,43.22,82279.11,0.0,0.96184,3e-05,5.96926]
[1778072243242,43.22,82279.49,0.0,0.96185,3e-05,5.96847]
[1778072243294,43.22,82279.49,0.0,0.96185,3e-05,5.96847]
[1778072243328,43.22,82279.49,0.0,0.96185,3e-05,5.96847]
[1778072246680,43.22,82280.64,0.0,0.96188,3e-05,5.965]
[1778072246731,43.22,82280.64,0.0,0.96188,3e-05,5.965]
[1778072246833,43.22,82280.64,0.0,0.96188,3e-05,5.965]
[1778072247596,43.23,82280.67,0.0,0.96188,3e-05,5.96514]
[1778072249682,43.23,82280.71,0.0,0.96188,3e-05,5.96513]
[1778072249698,43.23,82280.71,0.0,0.96188,3e-05,5.96513]
[1778072249827,43.23,82282.58,0.0,0.96193,3e-05,5.95903]
[1778072255654,43.23,82281.32,0.0,0.96191,3e-05,5.96094]
[1778072256515,43.23,82281.32,0.0,0.96191,3e-05,5.96094]
[1778072256669,43.23,82270.73,0.0,0.96162,3e-05,5.99634]
[1778072257676,43.23,82265.65,0.0,0.96148,3e-05,6.01338]
[1778072258683,43.23,82260.49,0.0,0.96135,3e-05,6.03069]
[1778072260062,43.23,82260.47,0.0,0.96135,3e-05,6.03076]
[1778072260114,43.23,82260.47,0.0,0.96135,3e-05,6.03076]
[1778072260260,43.23,82260.47,0.0,0.96135,3e-05,6.03076]
[1778072261616,43.23,82259.73,0.0,0.96133,3e-05,6.03323]
[1778072261702,43.23,82259.73,0.0,0.96133,3e-05,6.03323]
[1778072261772,43.23,82259.73,0.0,0.96133,3e-05,6.03323]
[1778072261830,43.23,82259.73,0.0,0.96133,3e-05,6.03323]
[1778072267746,43.23,82256.76,0.0,0.96125,3e-05,6.04307]
[1778072269371,43.23,82256.9,0.0,0.96125,3e-05,6.04257]
[1778072269482,43.23,82256.9,0.0,0.96125,3e-05,6.04257]
[1778072269576,43.23,82256.9,0.0,0.96125,3e-05,6.04257]
[1778072270637,43.23,82257.2,0.0,0.96126,3e-05,6.04152]
[1778072270689,43.23,82257.2,0.0,0.96126,3e-05,6.04152]
[1778072270767,43.23,82256.9,0.0,0.96125,3e-05,6.04249]
[1778072270827,43.23,82256.9,0.0,0.96125,3e-05,6.04249]
[1778072279047,43.23,82258.86,0.0,0.96131,3e-05,6.03566]
[1778072279078,43.23,82258.86,0.0,0.96131,3e-05,6.03566]
[1778072279736,43.23,82258.86,0.0,0.96131,3e-05,6.03566]
[1778072281626,43.23,82264.57,0.0,0.96146,3e-05,6.01651]
[1778072281738,43.23,82264.57,0.0,0.96146,3e-05,6.01651]
[1778072281741,43.23,82260.26,0.0,0.96134,3e-05,6.03093]
[1778072282002,43.23,82260.26,0.0,0.96134,3e-05,6.03093]
[1778072282083,43.23,82251.96,0.0,0.96112,3e-05,6.05879]
[1778072283804,43.23,82251.96,0.0,0.96112,3e-05,6.05879]
[1778072282862,43.23,82240.99,0.0,0.96082,3e-05,6.09569]
[1778072283830,43.23,82240.99,0.0,0.96082,3e-05,6.09569]
[1778072284382,43.23,82240.99,0.0,0.96082,3e-05,6.09569]
[1778072284582,43.23,82240.99,0.0,0.96082,3e-05,6.09569]
[1778072284624,43.23,82237.99,0.0,0.96074,3e-05,6.10556]
[1778072285883,43.23,82243.01,0.0,0.96088,3e-05,6.08847]
[1778072288398,43.23,82245.98,0.0,0.96096,3e-05,6.07835]
[1778072288449,43.23,82245.98,0.0,0.96096,3e-05,6.07835]
[1778072288576,43.23,82245.98,0.0,0.96096,3e-05,6.07835]
[1778072288604,43.23,82249.09,0.0,0.96105,3e-05,6.0677]
[1778072290918,43.22,82240.12,0.0,0.9608,3e-05,6.09782]
[1778072292495,43.22,82240.12,0.0,0.9608,3e-05,6.09782]
[1778072292578,43.22,82240.12,0.0,0.9608,3e-05,6.09782]
[1778072292677,43.22,82234.73,0.0,0.96066,3e-05,6.11576]
[1778072294947,43.22,82222.41,0.0,0.96032,3e-05,6.15719]
[1778072295953,43.22,82217.89,0.0,0.9602,3e-05,6.17234]
[1778072297793,43.22,82217.89,0.0,0.9602,3e-05,6.17234]
[1778072297827,43.22,82217.89,0.0,0.9602,3e-05,6.17234]
[1778072298470,43.22,82221.06,0.0,0.96029,3e-05,6.16129]
[1778072299981,43.22,82215.29,0.0,0.96014,3e-05,6.18022]
[1778072301995,43.22,82210.97,0.0,0.96002,3e-05,6.19441]
[1778072303002,43.22,82200.85,0.0,0.95974,3e-05,6.22873]
[1778072304009,43.22,82194.64,0.0,0.95957,3e-05,6.24969]
[1778072305016,43.22,82188.48,0.0,0.9594,3e-05,6.27048]
[1778072307030,43.21,82184.27,0.0,0.95929,3e-05,6.28412]
[1778072308097,43.21,82184.27,0.0,0.95929,3e-05,6.28412]
[1778072308145,43.21,82184.27,0.0,0.95929,3e-05,6.28412]
[1778072308334,43.21,82184.27,0.0,0.95929,3e-05,6.28412]
[1778072312065,43.21,82191.22,0.0,0.95952,3e-05,6.25492]
[1778072313077,43.21,82198.17,0.0,0.95972,3e-05,6.23067]
[1778072314507,43.21,82198.17,0.0,0.95972,3e-05,6.23067]
[1778072314559,43.21,82198.17,0.0,0.95972,3e-05,6.23067]
[1778072314580,43.21,82198.17,0.0,0.95972,3e-05,6.23067]
[1778072314660,43.21,82203.96,0.0,0.95989,3e-05,6.21019]
[1778072319542,43.21,82205.53,0.0,0.95994,3e-05,6.20392]
[1778072319576,43.21,82205.53,0.0,0.95994,3e-05,6.20392]
[1778072319594,43.21,82205.53,0.0,0.95994,3e-05,6.20392]
[1778072319634,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320386,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320582,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320757,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320810,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320827,43.2,82197.45,0.0,0.95972,3e-05,6.23096]
[1778072320826,43.2,82196.32,0.0,0.95969,3e-05,6.2345]
[1778072324154,43.2,82200.6,0.0,0.95982,3e-05,6.21881]
[1778072328694,43.2,82200.32,0.0,0.95982,3e-05,6.21882]
[1778072328798,43.2,82200.32,0.0,0.95982,3e-05,6.21882]
[1778072328831,43.2,82200.32,0.0,0.95982,3e-05,6.21882]
[1778072329450,43.2,82200.19,0.0,0.95982,3e-05,6.21864]
[1778072329501,43.2,82200.19,0.0,0.95982,3e-05,6.21864]
[1778072329578,43.2,82200.19,0.0,0.95982,3e-05,6.21864]
[1778072329679,43.2,82200.59,0.0,0.95983,3e-05,6.21696]
[1778072331203,43.2,82205.6,0.0,0.95997,3e-05,6.19951]
[1778072336713,43.19,82206.45,0.0,0.96001,3e-05,6.19549]
[1778072336758,43.19,82206.45,0.0,0.96001,3e-05,6.19549]
[1778072336827,43.19,82206.45,0.0,0.96001,3e-05,6.19549]
[1778072337626,43.19,82206.45,0.0,0.96001,3e-05,6.19495]
[1778072337677,43.19,82206.45,0.0,0.96001,3e-05,6.19495]
[1778072337826,43.19,82206.45,0.0,0.96001,3e-05,6.19495]
[1778072337687,43.19,82206.66,0.0,0.96002,3e-05,6.19397]
[1778072343287,43.19,82215.9,0.0,0.96028,3e-05,6.16113]
[1778072344203,43.19,82215.9,0.0,0.96028,3e-05,6.16113]
[1778072344258,43.19,82215.9,0.0,0.96028,3e-05,6.16113]
[1778072344333,43.19,82215.9,0.0,0.96028,3e-05,6.16113]
[1778072344359,43.19,82218.79,0.0,0.96037,3e-05,6.15084]
[1778072346022,43.19,82218.71,0.0,0.96036,3e-05,6.15112]
[1778072346066,43.19,82218.71,0.0,0.96036,3e-05,6.15112]
[1778072346076,43.19,82218.71,0.0,0.96036,3e-05,6.15112]
[1778072346308,43.19,82219.01,0.0,0.96037,3e-05,6.14991]
[1778072351463,43.18,82220.8,0.0,0.96043,3e-05,6.14296]
[1778072351516,43.18,82220.8,0.0,0.96043,3e-05,6.14296]
[1778072351577,43.18,82220.8,0.0,0.96043,3e-05,6.14296]
[1778072353360,43.18,82214.29,0.0,0.96025,3e-05,6.16465]
[1778072354205,43.18,82214.29,0.0,0.96025,3e-05,6.16465]
[1778072354259,43.18,82214.29,0.0,0.96025,3e-05,6.16465]
[1778072354331,43.18,82214.29,0.0,0.96025,3e-05,6.16465]
[1778072354367,43.18,82214.18,0.0,0.96025,3e-05,6.16482]
[1778072356850,43.18,82214.14,0.0,0.96025,3e-05,6.16476]
[1778072356870,43.18,82214.14,0.0,0.96025,3e-05,6.16476]
[1778072357084,43.18,82213.89,0.0,0.96025,3e-05,6.16542]
[1778072357388,43.18,82218.66,0.0,0.96038,3e-05,6.14899]
[1778072359642,43.18,82220.44,0.0,0.96043,3e-05,6.14276]
[1778072359693,43.18,82220.44,0.0,0.96043,3e-05,6.14276]
[1778072359827,43.18,82220.44,0.0,0.96043,3e-05,6.14276]
[1778072359851,43.18,82219.25,0.0,0.9604,3e-05,6.14665]
[1778072362380,43.18,82218.38,0.0,0.96038,3e-05,6.14927]
[1778072362432,43.18,82218.38,0.0,0.96038,3e-05,6.14927]
[1778072362580,43.18,82218.38,0.0,0.96038,3e-05,6.14927]
[1778072365445,43.18,82221.34,0.0,0.96046,3e-05,6.1387]
[1778072365497,43.18,82221.34,0.0,0.96046,3e-05,6.1387]
[1778072365578,43.18,82221.34,0.0,0.96046,3e-05,6.1387]
[1778072365680,43.18,82220.56,0.0,0.96044,3e-05,6.14119]
[1778072371342,43.18,82221.47,0.0,0.96048,3e-05,6.13729]
[1778072371346,43.18,82221.47,0.0,0.96048,3e-05,6.13729]
[1778072371577,43.18,82221.47,0.0,0.96048,3e-05,6.13729]
[1778072371677,43.18,82221.05,0.0,0.96048,3e-05,6.13549]
[1778072377528,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378048,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378079,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378100,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378650,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378826,43.17,82220.27,0.0,0.96047,3e-05,6.13721]
[1778072378912,43.17,82221.31,0.0,0.9605,3e-05,6.13353]
[1778072384577,43.17,82222.78,0.0,0.96055,3e-05,6.12765]
[1778072386881,43.17,82222.23,0.0,0.96053,3e-05,6.12938]
[1778072386931,43.17,82222.04,0.0,0.96053,3e-05,6.12988]
[1778072387078,43.17,82222.04,0.0,0.96053,3e-05,6.12988]
[1778072387598,43.17,82222.23,0.0,0.96053,3e-05,6.1291]
[1778072392633,43.17,82221.06,0.0,0.96051,3e-05,6.13238]
[1778072397669,43.17,82221.17,0.0,0.96052,3e-05,6.13126]
[1778072399343,43.17,82220.68,0.0,0.9605,3e-05,6.13278]
[1778072399394,43.17,82220.68,0.0,0.9605,3e-05,6.13278]
[1778072399574,43.17,82220.68,0.0,0.9605,3e-05,6.13278]
[1778072399676,43.17,82220.68,0.0,0.96051,3e-05,6.13263]
[1778072402706,43.17,82209.54,0.0,0.9602,3e-05,6.17008]
[1778072403712,43.17,82205.09,0.0,0.96008,3e-05,6.18505]
[1778072404845,43.17,82205.09,0.0,0.96008,3e-05,6.18505]
[1778072404862,43.16,82201.43,0.0,0.95998,3e-05,6.19732]
[1778072405077,43.16,82201.43,0.0,0.95998,3e-05,6.19732]
[1778072405315,43.16,82201.43,0.0,0.95998,3e-05,6.19732]
[1778072405325,43.16,82201.43,0.0,0.95998,3e-05,6.19732]
[1778072405726,43.16,82193.64,0.0,0.95977,3e-05,6.22374]
[1778072406733,43.16,82189.73,0.0,0.95966,3e-05,6.23685]
[1778072409755,43.16,82182.79,0.0,0.95947,3e-05,6.25971]
[1778072411853,43.16,82182.99,0.0,0.95948,3e-05,6.25866]
[1778072411927,43.16,82181.78,0.0,0.95945,3e-05,6.26246]
[1778072412041,43.16,82181.78,0.0,0.95945,3e-05,6.26246]
[1778072412077,43.16,82181.78,0.0,0.95945,3e-05,6.26246]
[1778072412776,43.16,82182.05,0.0,0.95946,3e-05,6.26116]
[1778072416031,43.16,82180.9,0.0,0.95944,3e-05,6.26402]
[1778072416077,43.16,82180.9,0.0,0.95944,3e-05,6.26402]
[1778072416090,43.16,82180.9,0.0,0.95944,3e-05,6.26402]
[1778072416804,43.16,82180.66,0.0,0.95943,3e-05,6.26448]
[1778072417132,43.16,82180.66,0.0,0.95943,3e-05,6.26448]
[1778072417327,43.16,82180.66,0.0,0.95943,3e-05,6.26448]
[1778072417811,43.15,82181.71,0.0,0.95947,3e-05,6.26049]
[1778072422846,43.15,82180.09,0.0,0.95944,3e-05,6.26426]
[1778072424860,43.15,82169.28,0.0,0.95914,3e-05,6.30086]
[1778072425867,43.15,82163.94,0.0,0.95899,3e-05,6.31893]
[1778072427881,43.15,82169.4,0.0,0.95915,3e-05,6.2991]
[1778072429549,43.14,82170.21,0.0,0.95918,3e-05,6.29587]
[1778072429581,43.14,82170.21,0.0,0.95918,3e-05,6.29587]
[1778072429641,43.14,82170.21,0.0,0.95918,3e-05,6.29587]
[1778072429895,43.14,82169.61,0.0,0.95916,3e-05,6.29753]
[1778072430302,43.14,82169.61,0.0,0.95916,3e-05,6.29753]
[1778072430332,43.14,82169.61,0.0,0.95916,3e-05,6.29753]
[1778072430902,43.14,82168.66,0.0,0.95914,3e-05,6.3004]
[1778072435949,43.14,82163.13,0.0,0.95902,3e-05,6.31435]
[1778072436961,43.14,82153.68,0.0,0.95875,3e-05,6.34672]
[1778072437963,43.14,82151.09,0.0,0.95868,3e-05,6.35523]
[1778072443943,43.13,82153.22,0.0,0.95876,3e-05,6.34576]
[1778072443987,43.13,82153.22,0.0,0.95876,3e-05,6.34576]
[1778072444077,43.13,82153.9,0.0,0.95878,3e-05,6.34289]
[1778072444155,43.13,82158.45,0.0,0.95892,3e-05,6.32658]
[1778072446382,43.13,82155.75,0.0,0.95884,3e-05,6.33549]
[1778072446497,43.13,82155.75,0.0,0.95884,3e-05,6.33549]
[1778072446577,43.13,82155.75,0.0,0.95884,3e-05,6.33549]
[1778072446640,43.13,82155.75,0.0,0.95884,3e-05,6.33549]
[1778072446829,43.13,82155.75,0.0,0.95884,3e-05,6.33549]
[1778072446933,43.12,82153.75,0.0,0.9588,3e-05,6.34147]
[1778072447030,43.12,82149.54,0.0,0.95868,3e-05,6.35612]
[1778072452475,43.12,82148.12,0.0,0.95865,3e-05,6.35898]
[1778072452526,43.12,82148.12,0.0,0.95865,3e-05,6.35898]
[1778072452578,43.12,82148.12,0.0,0.95865,3e-05,6.35898]
[1778072452678,43.12,82148.02,0.0,0.95866,3e-05,6.35827]
[1778072455089,43.12,82137.39,0.0,0.95836,3e-05,6.39431]
[1778072456100,43.11,82129.91,0.0,0.95815,3e-05,6.41992]
[1778072458115,43.11,82125.83,0.0,0.95804,3e-05,6.43296]
[1778072460128,43.11,82133.82,0.0,0.95828,3e-05,6.40364]
[1778072462901,43.11,82131.64,0.0,0.95823,3e-05,6.41068]
[1778072462958,43.11,82131.64,0.0,0.95823,3e-05,6.41068]
[1778072463051,43.11,82131.64,0.0,0.95823,3e-05,6.41068]
[1778072462928,43.1,82124.37,0.0,0.95803,3e-05,6.43491]
[1778072463925,43.1,82124.37,0.0,0.95803,3e-05,6.43491]
[1778072464032,43.1,82124.37,0.0,0.95803,3e-05,6.43491]
[1778072464026,43.09,82117.7,0.0,0.95789,3e-05,6.45144]
[1778072464160,43.09,82105.01,0.0,0.95752,3e-05,6.49623]
[1778072465167,43.07,82107.52,0.0,0.95765,3e-05,6.47979]
[1778072466174,43.05,82112.45,0.0,0.95786,3e-05,6.45512]
[1778072467050,43.05,82112.45,0.0,0.95786,3e-05,6.45512]
[1778072467181,43.04,82109.0,0.0,0.95781,3e-05,6.46048]
[1778072468189,43.02,82103.99,0.0,0.95772,3e-05,6.47129]
[1778072470203,42.99,82100.53,0.0,0.95773,3e-05,6.46949]
[1778072471210,42.97,82095.38,0.0,0.95764,3e-05,6.48073]
[1778072474231,42.93,82101.22,0.0,0.95798,3e-05,6.43911]
[1778072479266,42.92,82099.5,0.0,0.95795,3e-05,6.44204]
[1778072480273,42.92,82092.17,0.0,0.95774,3e-05,6.46733]
[1778072481280,42.92,82081.61,0.0,0.95744,3e-05,6.50412]
[1778072482287,42.9,82075.92,0.0,0.95733,3e-05,6.51693]
[1778072483294,42.88,82069.63,0.0,0.95721,3e-05,6.53173]
[1778072484301,42.88,82062.77,0.0,0.95701,3e-05,6.55597]
[1778072485308,42.88,82049.08,0.0,0.9566,3e-05,6.6048]
[1778072487322,42.88,82060.33,0.0,0.95693,3e-05,6.56494]
[1778072488329,42.89,82066.84,0.0,0.95711,3e-05,6.54384]
[1778072489339,42.89,82070.49,0.0,0.95721,3e-05,6.53108]
[1778072490346,42.89,82066.63,0.0,0.9571,3e-05,6.54519]
[1778072495381,42.89,82075.75,0.0,0.95737,3e-05,6.51112]
[1778072497396,42.89,82079.29,0.0,0.95748,3e-05,6.4982]
[1778072499268,42.89,82076.9,0.0,0.95741,3e-05,6.50657]
[1778072499321,42.89,82076.9,0.0,0.95741,3e-05,6.50657]
[1778072499331,42.89,82076.9,0.0,0.95741,3e-05,6.50657]
[1778072499409,42.89,82074.14,0.0,0.95733,3e-05,6.51628]
[1778072502054,42.89,82076.65,0.0,0.9574,3e-05,6.50772]
[1778072502078,42.89,82077.61,0.0,0.95743,3e-05,6.50466]
[1778072502102,42.89,82077.61,0.0,0.95743,3e-05,6.50466]
[1778072502330,42.89,82077.61,0.0,0.95743,3e-05,6.50466]
[1778072507465,42.9,82077.14,0.0,0.9574,3e-05,6.50814]
[1778072508229,42.9,82077.14,0.0,0.9574,3e-05,6.50814]
[1778072508238,42.9,82077.14,0.0,0.9574,3e-05,6.50814]
[1778072508316,42.9,82077.14,0.0,0.9574,3e-05,6.50814]
[1778072508473,42.9,82069.06,0.0,0.95716,3e-05,6.53735]
[1778072510486,42.9,82066.15,0.0,0.95707,3e-05,6.54827]
[1778072511232,42.9,82066.15,0.0,0.95707,3e-05,6.54827]
[1778072511254,42.9,82066.15,0.0,0.95707,3e-05,6.54827]
[1778072511330,42.9,82066.15,0.0,0.95707,3e-05,6.54827]
[1778072512502,42.9,82062.08,0.0,0.95694,3e-05,6.56314]
[1778072514218,42.9,82059.27,0.0,0.95686,3e-05,6.57351]
[1778072514227,42.9,82059.27,0.0,0.95686,3e-05,6.57351]
[1778072514329,42.9,82059.27,0.0,0.95686,3e-05,6.57351]
[1778072514516,42.9,82053.9,0.0,0.95669,3e-05,6.59332]
[1778072517311,42.9,82053.01,0.0,0.95666,3e-05,6.59697]
[1778072517326,42.9,82053.01,0.0,0.95666,3e-05,6.59697]
[1778072517404,42.9,82053.01,0.0,0.95666,3e-05,6.59697]
[1778072517949,42.9,82053.01,0.0,0.95666,3e-05,6.59697]
[1778072518080,42.9,82053.01,0.0,0.95666,3e-05,6.59697]
[1778072520164,42.9,82050.04,0.0,0.95657,3e-05,6.6083]
[1778072520216,42.9,82050.04,0.0,0.95657,3e-05,6.6083]
[1778072520326,42.9,82050.04,0.0,0.95657,3e-05,6.6083]
[1778072520558,42.9,82050.42,0.0,0.95658,3e-05,6.60715]
[1778072524586,42.91,82053.88,0.0,0.95667,3e-05,6.59556]
[1778072525593,42.91,82063.42,0.0,0.95696,3e-05,6.56137]
[1778072526601,42.89,82078.6,0.0,0.95748,3e-05,6.49868]
[1778072527607,42.87,82086.51,0.0,0.95777,3e-05,6.46343]
[1778072528614,42.87,82093.8,0.0,0.95798,3e-05,6.43762]
[1778072529621,42.87,82097.96,0.0,0.95811,3e-05,6.42165]
[1778072533649,42.86,82105.9,0.0,0.95836,3e-05,6.39136]
[1778072538546,42.86,82105.37,0.0,0.95836,3e-05,6.39117]
[1778072538576,42.86,82105.37,0.0,0.95836,3e-05,6.39117]
[1778072538927,42.86,82105.87,0.0,0.95838,3e-05,6.38889]
[1778072539469,42.86,82105.87,0.0,0.95838,3e-05,6.38889]
[1778072541081,42.86,82105.19,0.0,0.95836,3e-05,6.39076]
[1778072541706,42.85,82106.84,0.0,0.95842,3e-05,6.38392]
[1778072542713,42.85,82114.01,0.0,0.95863,3e-05,6.35823]
[1778072544868,42.85,82114.04,0.0,0.95863,3e-05,6.35766]
[1778072544892,42.85,82114.04,0.0,0.95863,3e-05,6.35766]
[1778072545077,42.85,82114.04,0.0,0.95863,3e-05,6.35766]
[1778072545113,42.85,82112.79,0.0,0.9586,3e-05,6.36159]
[1778072546741,42.85,82115.35,0.0,0.95868,3e-05,6.35169]
[1778072548451,42.85,82115.04,0.0,0.95868,3e-05,6.35234]
[1778072548500,42.85,82115.04,0.0,0.95868,3e-05,6.35234]
[1778072548577,42.85,82115.04,0.0,0.95868,3e-05,6.35234]
[1778072550774,42.84,82119.68,0.0,0.95882,3e-05,6.33478]
[1778072551405,42.84,82119.68,0.0,0.95882,3e-05,6.33478]
[1778072551566,42.84,82119.68,0.0,0.95882,3e-05,6.33478]
[1778072551576,42.84,82119.68,0.0,0.95882,3e-05,6.33478]
[1778072551781,42.84,82127.2,0.0,0.95906,3e-05,6.30498]
[1778072552788,42.84,82131.82,0.0,0.95919,3e-05,6.28852]
[1778072555202,42.84,82133.98,0.0,0.95926,3e-05,6.28035]
[1778072555254,42.84,82133.98,0.0,0.95926,3e-05,6.28035]
[1778072555279,42.84,82133.98,0.0,0.95926,3e-05,6.28035]
[1778072557537,42.84,82134.85,0.0,0.95929,3e-05,6.27669]
[1778072560933,42.84,82138.24,0.0,0.95939,3e-05,6.264]
[1778072560983,42.84,82138.24,0.0,0.95939,3e-05,6.264]
[1778072561079,42.84,82138.24,0.0,0.95939,3e-05,6.264]
[1778072563865,42.83,82143.43,0.0,0.95955,3e-05,6.24485]
[1778072568900,42.83,82145.56,0.0,0.95962,3e-05,6.23622]
[1778072571921,42.83,82149.59,0.0,0.95974,3e-05,6.22157]
[1778072574040,42.83,82150.83,0.0,0.95978,3e-05,6.21707]
[1778072574079,42.83,82150.83,0.0,0.95978,3e-05,6.21707]
[1778072574082,42.83,82150.83,0.0,0.95978,3e-05,6.21707]
[1778072574623,42.83,82152.37,0.0,0.95982,3e-05,6.21154]
[1778072574828,42.83,82152.37,0.0,0.95982,3e-05,6.21154]
[1778072574942,42.83,82150.11,0.0,0.95976,3e-05,6.21916]
[1778072576956,42.83,82147.06,0.0,0.95968,3e-05,6.22929]
[1778072580984,42.83,82149.3,0.0,0.95975,3e-05,6.22064]
[1778072582998,42.82,82151.92,0.0,0.95982,3e-05,6.21118]
[1778072583579,42.82,82151.92,0.0,0.95982,3e-05,6.21118]
[1778072583625,42.82,82151.92,0.0,0.95982,3e-05,6.21118]
[1778072583828,42.82,82151.92,0.0,0.95982,3e-05,6.21118]
[1778072586020,42.82,82157.34,0.0,0.95998,3e-05,6.19194]
[1778072587033,42.82,82166.39,0.0,0.96023,3e-05,6.16063]
[1778072588039,42.82,82172.47,0.0,0.9604,3e-05,6.13966]
[1778072591860,42.82,82171.15,0.0,0.96037,3e-05,6.14399]
[1778072591912,42.82,82171.15,0.0,0.96037,3e-05,6.14399]
[1778072592077,42.82,82171.15,0.0,0.96037,3e-05,6.14399]
[1778072596878,42.82,82170.72,0.0,0.96036,3e-05,6.14513]
[1778072599116,42.82,82168.28,0.0,0.96029,3e-05,6.15329]
[1778072600348,42.82,82166.39,0.0,0.96024,3e-05,6.1597]
[1778072600353,42.82,82166.39,0.0,0.96024,3e-05,6.1597]
[1778072600578,42.82,82166.39,0.0,0.96024,3e-05,6.1597]
[1778072606165,42.82,82166.11,0.0,0.96024,3e-05,6.16011]
[1778072607172,42.82,82168.31,0.0,0.9603,3e-05,6.15246]
[1778072608179,42.82,82170.84,0.0,0.96037,3e-05,6.14369]
[1778072608838,42.82,82170.84,0.0,0.96037,3e-05,6.14369]
[1778072608889,42.82,82170.84,0.0,0.96037,3e-05,6.14369]
[1778072608952,42.82,82170.84,0.0,0.96037,3e-05,6.14369]
[1778072609187,42.82,82182.83,0.0,0.9607,3e-05,6.10258]
[1778072610194,42.82,82190.85,0.0,0.96092,3e-05,6.07524]
[1778072611204,42.82,82195.81,0.0,0.96108,3e-05,6.05537]
[1778072612208,42.82,82201.14,0.0,0.96122,3e-05,6.03736]
[1778072614456,42.82,82201.58,0.0,0.96123,3e-05,6.03598]
[1778072614508,42.82,82201.58,0.0,0.96123,3e-05,6.03598]
[1778072614578,42.82,82201.58,0.0,0.96123,3e-05,6.03598]
[1778072619257,42.82,82205.77,0.0,0.96134,3e-05,6.02246]
[1778072621271,42.82,82203.25,0.0,0.96127,3e-05,6.03126]
[1778072625068,42.83,82204.7,0.0,0.96129,3e-05,6.0288]
[1778072625078,42.83,82204.7,0.0,0.96129,3e-05,6.0288]
[1778072625097,42.83,82204.7,0.0,0.96129,3e-05,6.0288]
[1778072628147,42.84,82203.61,0.0,0.96123,3e-05,6.03729]
[1778072628325,42.84,82203.03,0.0,0.96121,3e-05,6.03925]
[1778072630335,42.85,82196.84,0.0,0.96102,3e-05,6.06321]
[1778072631518,42.85,82196.84,0.0,0.96102,3e-05,6.06321]
[1778072631570,42.85,82196.84,0.0,0.96102,3e-05,6.06321]
[1778072631575,42.85,82196.84,0.0,0.96102,3e-05,6.06321]
[1778072637388,42.85,82198.23,0.0,0.96105,3e-05,6.059]
[1778072640224,42.85,82198.45,0.0,0.96106,3e-05,6.05832]
[1778072640274,42.85,82198.25,0.0,0.96105,3e-05,6.05907]
[1778072640327,42.85,82198.25,0.0,0.96105,3e-05,6.05907]
[1778072644437,42.85,82201.91,0.0,0.96115,3e-05,6.04701]
[1778072645396,42.85,82201.91,0.0,0.96115,3e-05,6.04701]
[1778072645442,42.85,82201.91,0.0,0.96115,3e-05,6.04701]
[1778072645577,42.85,82201.91,0.0,0.96115,3e-05,6.04701]
[1778072645601,42.85,82204.08,0.0,0.96121,3e-05,6.03974]
[1778072651025,42.85,82202.14,0.0,0.96114,3e-05,6.04771]
[1778072651077,42.85,82202.14,0.0,0.96114,3e-05,6.04771]
[1778072651326,42.85,82203.6,0.0,0.96118,3e-05,6.04294]
[1778072652494,42.85,82195.85,0.0,0.96097,3e-05,6.06935]
[1778072653501,42.85,82187.12,0.0,0.96072,3e-05,6.10007]
[1778072654554,42.85,82187.12,0.0,0.96072,3e-05,6.10007]
[1778072654584,42.85,82187.12,0.0,0.96072,3e-05,6.10007]
[1778072654609,42.85,82187.12,0.0,0.96072,3e-05,6.10007]
[1778072654655,42.85,82186.75,0.0,0.96071,3e-05,6.10138]
[1778072655299,42.85,82186.75,0.0,0.96071,3e-05,6.10138]
[1778072655326,42.85,82186.75,0.0,0.96071,3e-05,6.10138]
[1778072655515,42.85,82181.28,0.0,0.96056,3e-05,6.12006]
[1778072656522,42.85,82178.11,0.0,0.96047,3e-05,6.1309]
[1778072659543,42.85,82173.4,0.0,0.96034,3e-05,6.14689]
[1778072661824,42.85,82171.77,0.0,0.9603,3e-05,6.15241]
[1778072661876,42.85,82171.77,0.0,0.9603,3e-05,6.15241]
[1778072662078,42.85,82171.77,0.0,0.9603,3e-05,6.15241]
[1778072662564,42.85,82174.18,0.0,0.96036,3e-05,6.14396]
[1778072663571,42.85,82178.26,0.0,0.96048,3e-05,6.12989]
[1778072667479,42.85,82178.59,0.0,0.96049,3e-05,6.12857]
[1778072667531,42.85,82178.59,0.0,0.96049,3e-05,6.12857]
[1778072667576,42.85,82178.59,0.0,0.96049,3e-05,6.12857]
[1778072671124,42.85,82179.03,0.0,0.9605,3e-05,6.12689]
[1778072671257,42.85,82179.03,0.0,0.9605,3e-05,6.12689]
[1778072671326,42.85,82177.39,0.0,0.96048,3e-05,6.12932]
[1778072671629,42.85,82173.72,0.0,0.96037,3e-05,6.14189]
[1778072674650,42.85,82178.23,0.0,0.9605,3e-05,6.12611]
[1778072678679,42.85,82182.92,0.0,0.96063,3e-05,6.10982]
[1778072679575,42.85,82182.92,0.0,0.96063,3e-05,6.10982]
[1778072679627,42.85,82182.92,0.0,0.96063,3e-05,6.10982]
[1778072679825,42.85,82182.92,0.0,0.96063,3e-05,6.10982]
[1778072679886,42.85,82190.17,0.0,0.96083,3e-05,6.08506]
[1778072680694,42.85,82192.84,0.0,0.96091,3e-05,6.07597]
[1778072681701,42.85,82195.42,0.0,0.96098,3e-05,6.06722]
[1778072683715,42.85,82198.78,0.0,0.96107,3e-05,6.0559]
[1778072685932,42.85,82198.59,0.0,0.96106,3e-05,6.0566]
[1778072685982,42.85,82198.59,0.0,0.96106,3e-05,6.0566]
[1778072686077,42.85,82198.59,0.0,0.96106,3e-05,6.0566]
[1778072689551,42.85,82196.44,0.0,0.961,3e-05,6.06412]
[1778072693172,42.85,82195.66,0.0,0.96098,3e-05,6.06689]
[1778072693184,42.85,82167.64,0.0,0.96021,3e-05,6.16265]
[1778072693509,42.85,82167.64,0.0,0.96021,3e-05,6.16265]
[1778072693789,42.85,82130.3,0.0,0.95915,3e-05,6.29228]
[1778072694801,42.85,82116.88,0.0,0.95877,3e-05,6.33881]
[1778072696197,42.85,82116.88,0.0,0.95877,3e-05,6.33881]
[1778072696201,42.85,82114.61,0.0,0.95871,3e-05,6.34634]
[1778072697407,42.85,82118.01,0.0,0.95881,3e-05,6.334]
[1778072697584,42.85,82118.01,0.0,0.95881,3e-05,6.334]
[1778072697830,42.85,82124.84,0.0,0.95901,3e-05,6.30971]
[1778072698843,42.85,82114.87,0.0,0.95872,3e-05,6.34421]
[1778072699848,42.85,82099.54,0.0,0.95829,3e-05,6.39764]
[1778072700857,42.85,82094.19,0.0,0.95813,3e-05,6.41599]
[1778072702871,42.84,82088.74,0.0,0.95798,3e-05,6.43412]
[1778072703880,42.84,82080.31,0.0,0.95774,3e-05,6.4634]
[1778072705893,42.84,82077.23,0.0,0.95766,3e-05,6.47304]
[1778072706901,42.84,82082.28,0.0,0.95782,3e-05,6.45445]
[1778072708914,42.83,82099.07,0.0,0.95832,3e-05,6.39385]
[1778072709921,42.83,82102.66,0.0,0.95842,3e-05,6.38068]
[1778072711935,42.83,82107.34,0.0,0.95857,3e-05,6.36325]
[1778072714956,42.83,82112.58,0.0,0.95873,3e-05,6.34348]
[1778072719994,42.82,82113.41,0.0,0.95877,3e-05,6.33847]
[1778072721165,42.82,82113.41,0.0,0.95877,3e-05,6.33847]
[1778072721211,42.82,82113.41,0.0,0.95877,3e-05,6.33847]
[1778072721329,42.82,82113.83,0.0,0.95878,3e-05,6.33658]
[1778072723015,42.82,82107.05,0.0,0.9586,3e-05,6.35955]
[1778072724022,42.82,82100.43,0.0,0.95841,3e-05,6.38237]
[1778072725029,42.82,82089.54,0.0,0.9581,3e-05,6.42031]
[1778072726038,42.82,82078.9,0.0,0.95779,3e-05,6.45744]
[1778072727045,42.82,82075.88,0.0,0.95771,3e-05,6.46754]
[1778072731074,42.81,82070.29,0.0,0.95758,3e-05,6.48168]
[1778072732200,42.81,82070.29,0.0,0.95758,3e-05,6.48168]
[1778072732234,42.81,82070.29,0.0,0.95758,3e-05,6.48168]
[1778072732329,42.81,82072.55,0.0,0.95765,3e-05,6.47298]
[1778072733088,42.81,82073.6,0.0,0.95769,3e-05,6.46861]
[1778072737312,42.8,82069.93,0.0,0.9576,3e-05,6.47972]
[1778072737332,42.8,82069.93,0.0,0.9576,3e-05,6.47972]
[1778072737317,42.79,82070.48,0.0,0.95767,3e-05,6.4713]
[1778072737435,42.79,82070.48,0.0,0.95767,3e-05,6.4713]
[1778072738593,42.77,82071.12,0.0,0.95774,3e-05,6.46272]
[1778072738644,42.77,82071.12,0.0,0.95774,3e-05,6.46272]
[1778072738828,42.77,82071.12,0.0,0.95774,3e-05,6.46272]
[1778072738865,42.77,82071.12,0.0,0.95774,3e-05,6.46272]
[1778072739076,42.77,82071.12,0.0,0.95774,3e-05,6.46272]
[1778072739130,42.77,82071.62,0.0,0.95776,3e-05,6.46033]
[1778072744165,42.76,82072.35,0.0,0.9578,3e-05,6.45471]
[1778072744860,42.76,82072.35,0.0,0.9578,3e-05,6.45471]
[1778072744912,42.76,82072.35,0.0,0.9578,3e-05,6.45471]
[1778072745076,42.76,82072.35,0.0,0.9578,3e-05,6.45471]
[1778072745172,42.76,82075.13,0.0,0.95789,3e-05,6.44424]
[1778072745684,42.76,82075.13,0.0,0.95789,3e-05,6.44424]
[1778072745694,42.76,82075.13,0.0,0.95789,3e-05,6.44424]
[1778072745826,42.76,82075.13,0.0,0.95789,3e-05,6.44424]
[1778072748195,42.76,82068.58,0.0,0.95771,3e-05,6.46574]
[1778072748741,42.76,82068.58,0.0,0.95771,3e-05,6.46574]
[1778072748774,42.76,82068.58,0.0,0.95771,3e-05,6.46574]
[1778072748828,42.76,82068.58,0.0,0.95771,3e-05,6.46574]
[1778072749202,42.76,82068.91,0.0,0.95772,3e-05,6.46394]
[1778072754237,42.75,82066.8,0.0,0.95769,3e-05,6.46834]
[1778072757993,42.75,82064.78,0.0,0.95764,3e-05,6.47366]
[1778072758076,42.75,82064.78,0.0,0.95764,3e-05,6.47366]
[1778072760235,42.74,82065.54,0.0,0.95768,3e-05,6.46969]
[1778072760286,42.74,82065.54,0.0,0.95768,3e-05,6.46969]
[1778072760330,42.74,82065.54,0.0,0.95768,3e-05,6.46969]
[1778072760337,42.74,82065.05,0.0,0.95767,3e-05,6.47081]
[1778072761964,42.74,82064.06,0.0,0.95764,3e-05,6.47371]
[1778072762742,42.74,82062.46,0.0,0.9576,3e-05,6.47878]
[1778072762779,42.74,82062.46,0.0,0.9576,3e-05,6.47878]
[1778072763157,42.74,82062.46,0.0,0.9576,3e-05,6.47878]
[1778072763301,42.74,82054.88,0.0,0.95738,3e-05,6.50519]
[1778072764308,42.74,82047.89,0.0,0.95718,3e-05,6.53004]
[1778072769044,42.73,82047.61,0.0,0.95719,3e-05,6.52865]
[1778072769046,42.73,82047.61,0.0,0.95719,3e-05,6.52865]
[1778072769076,42.73,82047.61,0.0,0.95719,3e-05,6.52865]
[1778072771357,42.73,82039.47,0.0,0.95695,3e-05,6.55669]
[1778072773371,42.73,82050.22,0.0,0.95728,3e-05,6.5176]
[1778072774378,42.73,82063.19,0.0,0.95767,3e-05,6.47057]
[1778072775385,42.73,82057.33,0.0,0.9575,3e-05,6.49084]
[1778072777169,42.72,82038.87,0.0,0.95695,3e-05,6.55655]
[1778072777399,42.72,82028.79,0.0,0.95665,3e-05,6.59284]
[1778072778414,42.72,82049.46,0.0,0.95727,3e-05,6.51824]
[1778072779419,42.72,82063.2,0.0,0.95768,3e-05,6.46846]
[1778072780426,42.72,82060.5,0.0,0.95761,3e-05,6.47746]
[1778072782344,42.72,82060.5,0.0,0.95761,3e-05,6.47746]
[1778072782396,42.72,82063.31,0.0,0.9577,3e-05,6.46618]
[1778072782581,42.72,82063.31,0.0,0.9577,3e-05,6.46618]
[1778072783449,42.72,82063.2,0.0,0.9577,3e-05,6.46657]
[1778072783537,42.72,82046.2,0.0,0.9572,3e-05,6.52668]
[1778072784455,42.72,82030.53,0.0,0.95674,3e-05,6.58279]
[1778072785462,42.72,82027.2,0.0,0.95664,3e-05,6.5945]
[1778072787075,42.72,82027.2,0.0,0.95664,3e-05,6.5945]
[1778072787483,42.71,82016.01,0.0,0.95631,3e-05,6.6338]
[1778072788490,42.71,82015.55,0.0,0.9563,3e-05,6.63456]
[1778072793528,42.7,82018.36,0.0,0.95645,3e-05,6.61667]
[1778072797556,42.69,82023.0,0.0,0.95661,3e-05,6.59643]
[1778072799058,42.69,82023.0,0.0,0.95661,3e-05,6.59643]
[1778072799078,42.69,82023.0,0.0,0.95661,3e-05,6.59643]
[1778072799304,42.69,82023.0,0.0,0.95661,3e-05,6.59643]
[1778072799382,42.69,82022.29,0.0,0.95661,3e-05,6.5973]
[1778072799463,42.69,82022.29,0.0,0.95661,3e-05,6.5973]
[1778072799580,42.69,82022.29,0.0,0.95661,3e-05,6.5973]
[1778072799681,42.69,82022.83,0.0,0.95662,3e-05,6.59535]
[1778072803598,42.68,82027.34,0.0,0.95678,3e-05,6.57571]
[1778072804865,42.68,82027.34,0.0,0.95678,3e-05,6.57571]
[1778072805612,42.68,82033.42,0.0,0.95698,3e-05,6.55221]
[1778072807627,42.67,82040.04,0.0,0.95719,3e-05,6.5269]
[1778072810649,42.67,82038.31,0.0,0.95716,3e-05,6.53096]
[1778072811656,42.67,82031.39,0.0,0.95695,3e-05,6.55514]
[1778072812670,42.67,82026.62,0.0,0.95682,3e-05,6.5716]
[1778072813677,42.66,82020.36,0.0,0.95664,3e-05,6.59342]
[1778072816103,42.66,82019.95,0.0,0.95663,3e-05,6.59411]
[1778072816239,42.66,82019.95,0.0,0.95663,3e-05,6.59411]
[1778072816332,42.66,82019.95,0.0,0.95663,3e-05,6.59411]
[1778072816340,42.66,82019.43,0.0,0.95663,3e-05,6.59433]
[1778072816580,42.66,82019.43,0.0,0.95663,3e-05,6.59433]
[1778072818713,42.66,82026.29,0.0,0.95685,3e-05,6.56791]
[1778072821845,42.65,82026.25,0.0,0.95686,3e-05,6.56647]
[1778072821961,42.65,82026.25,0.0,0.95686,3e-05,6.56647]
[1778072822079,42.65,82026.25,0.0,0.95686,3e-05,6.56647]
[1778072822178,42.65,82025.86,0.0,0.95686,3e-05,6.56632]
[1778072826380,42.64,82024.98,0.0,0.95685,3e-05,6.56795]
[1778072826415,42.64,82024.98,0.0,0.95685,3e-05,6.56795]
[1778072826417,42.64,82021.02,0.0,0.95674,3e-05,6.58069]
[1778072826577,42.64,82021.02,0.0,0.95674,3e-05,6.58069]
[1778072828786,42.64,82011.9,0.0,0.95648,3e-05,6.61204]
[1778072831809,42.63,82007.46,0.0,0.95637,3e-05,6.6256]
[1778072833824,42.63,82002.7,0.0,0.95624,3e-05,6.64115]
[1778072836150,42.63,82003.37,0.0,0.95626,3e-05,6.63783]
[1778072838861,42.62,81995.0,0.0,0.95604,3e-05,6.66378]
[1778072841885,42.61,81985.16,0.0,0.95577,3e-05,6.69683]
[1778072844155,42.61,81981.97,0.0,0.95568,3e-05,6.7075]
[1778072844206,42.61,81981.97,0.0,0.95568,3e-05,6.7075]
[1778072844327,42.61,81981.97,0.0,0.95568,3e-05,6.7075]
[1778072844426,42.6,81983.01,0.0,0.95572,3e-05,6.70267]
[1778072846920,42.6,81972.61,0.0,0.95542,3e-05,6.73772]
[1778072847927,42.6,81964.83,0.0,0.95518,3e-05,6.76632]
[1778072848934,42.6,81959.18,0.0,0.95502,3e-05,6.78617]
[1778072850948,42.59,81965.58,0.0,0.95522,3e-05,6.76143]
[1778072855989,42.59,81964.37,0.0,0.95523,3e-05,6.75975]
[1778072856918,42.59,81964.37,0.0,0.95523,3e-05,6.75975]
[1778072857079,42.59,81964.37,0.0,0.95523,3e-05,6.75975]
[1778072857185,42.59,81964.37,0.0,0.95523,3e-05,6.75975]
[1778072857330,42.59,81964.37,0.0,0.95523,3e-05,6.75975]
[1778072857427,42.59,81960.0,0.0,0.9551,3e-05,6.77526]
[1778072862325,42.58,81959.98,0.0,0.95512,3e-05,6.77286]
[1778072862419,42.58,81955.26,0.0,0.95498,3e-05,6.78966]
[1778072863177,42.58,81955.26,0.0,0.95498,3e-05,6.78966]
[1778072863232,42.58,81955.26,0.0,0.95498,3e-05,6.78966]
[1778072863301,42.58,81932.3,0.0,0.95426,3e-05,6.87476]
[1778072864048,42.58,81921.36,0.0,0.95391,3e-05,6.91541]
[1778072864802,42.58,81921.36,0.0,0.95391,3e-05,6.91541]
[1778072865469,42.58,81921.36,0.0,0.95391,3e-05,6.91541]
[1778072865056,42.58,81919.08,0.0,0.95384,3e-05,6.92371]
[1778072866443,42.58,81919.08,0.0,0.95384,3e-05,6.92371]
[1778072866062,42.58,81919.01,0.0,0.95384,3e-05,6.92373]
[1778072867321,42.58,81919.01,0.0,0.95384,3e-05,6.92373]
[1778072867350,42.58,81902.86,0.0,0.95333,3e-05,6.98406]
[1778072868086,42.58,81891.3,0.0,0.95296,3e-05,7.02728]
[1778072869091,42.57,81901.3,0.0,0.95329,3e-05,6.98917]
[1778072870098,42.57,81902.87,0.0,0.95334,3e-05,6.98291]
[1778072870800,42.57,81902.87,0.0,0.95334,3e-05,6.98291]
[1778072876142,42.57,81903.64,0.0,0.95338,3e-05,6.97801]
[1778072880170,42.56,81898.98,0.0,0.95327,3e-05,6.99109]
[1778072882185,42.56,81891.74,0.0,0.95304,3e-05,7.01767]
[1778072883191,42.56,81883.23,0.0,0.95277,3e-05,7.04943]
[1778072884198,42.56,81877.28,0.0,0.95258,3e-05,7.07152]
[1778072885215,42.56,81869.17,0.0,0.95232,3e-05,7.10184]
[1778072886372,42.56,81869.17,0.0,0.95232,3e-05,7.10184]
[1778072886478,42.55,81862.02,0.0,0.95209,3e-05,7.12852]
[1778072887229,42.55,81853.93,0.0,0.95183,3e-05,7.15882]
[1778072889243,42.55,81848.79,0.0,0.95168,3e-05,7.17717]
[1778072890310,42.55,81848.79,0.0,0.95168,3e-05,7.17717]
[1778072891257,42.55,81858.36,0.0,0.952,3e-05,7.13924]
[1778072894278,42.54,81846.82,0.0,0.95164,3e-05,7.18153]
[1778072896292,42.54,81841.05,0.0,0.95146,3e-05,7.20229]
[1778072897299,42.54,81846.57,0.0,0.95165,3e-05,7.18039]
[1778072898307,42.54,81864.75,0.0,0.95225,3e-05,7.11024]
[1778072899314,42.54,81876.07,0.0,0.95262,3e-05,7.06665]
[1778072900321,42.53,81875.81,0.0,0.95262,3e-05,7.06715]
[1778072901328,42.53,81894.72,0.0,0.95323,3e-05,6.99516]
[1778072902342,42.53,81912.12,0.0,0.95379,3e-05,6.92941]
[1778072903347,42.53,81920.3,0.0,0.95405,3e-05,6.89856]
[1778072905361,42.53,81924.47,0.0,0.95419,3e-05,6.88264]
[1778072907391,42.53,81929.74,0.0,0.95436,3e-05,6.86269]
[1778072909405,42.53,81921.83,0.0,0.95411,3e-05,6.8919]
[1778072910276,42.53,81921.83,0.0,0.95411,3e-05,6.8919]
[1778072911494,42.53,81931.95,0.0,0.95447,3e-05,6.84898]
[1778072913943,42.52,81933.54,0.0,0.95452,3e-05,6.84199]
[1778072916529,42.52,81920.8,0.0,0.95415,3e-05,6.88599]
[1778072917538,42.51,81913.01,0.0,0.95391,3e-05,6.91494]
[1778072919551,42.51,81919.2,0.0,0.95411,3e-05,6.89136]
[1778072920623,42.51,81912.76,0.0,0.9539,3e-05,6.91526]
[1778072921574,42.51,81901.6,0.0,0.95357,3e-05,6.95498]
[1778072922577,42.51,81896.11,0.0,0.95339,3e-05,6.97535]
[1778072924645,42.51,81898.59,0.0,0.95347,3e-05,6.9657]
[1778072925599,42.51,81906.15,0.0,0.95372,3e-05,6.93672]
[1778072928527,42.51,81908.66,0.0,0.9538,3e-05,6.92706]
[1778072928533,42.5,81913.19,0.0,0.95398,3e-05,6.90593]
[1778072928634,42.5,81921.52,0.0,0.95424,3e-05,6.87481]
[1778072930647,42.49,81931.79,0.0,0.95458,3e-05,6.83511]
[1778072931654,42.49,81936.08,0.0,0.95472,3e-05,6.81852]
[1778072934684,42.49,81946.97,0.0,0.95507,3e-05,6.77728]
[1778072936605,42.49,81946.97,0.0,0.95507,3e-05,6.77728]
[1778072935689,42.49,81959.11,0.0,0.95544,3e-05,6.73284]
[1778072937425,42.49,81959.11,0.0,0.95544,3e-05,6.73284]
[1778072937451,42.49,81981.32,0.0,0.95613,3e-05,6.65055]
[1778072937700,42.49,81998.55,0.0,0.95665,3e-05,6.58785]
[1778072938709,42.49,82005.58,0.0,0.95687,3e-05,6.56211]
[1778072940398,42.49,81998.98,0.0,0.95667,3e-05,6.58554]
[1778072940723,42.49,81994.8,0.0,0.95655,3e-05,6.60071]
[1778072943744,42.48,81986.06,0.0,0.95629,3e-05,6.63161]
[1778072945758,42.48,81976.66,0.0,0.95601,3e-05,6.66523]
[1778072949786,42.48,81973.8,0.0,0.95593,3e-05,6.67408]
[1778072952281,42.48,81973.76,0.0,0.95594,3e-05,6.67382]
[1778072952330,42.48,81973.76,0.0,0.95594,3e-05,6.67382]
[1778072952331,42.48,81973.76,0.0,0.95594,3e-05,6.67382]
[1778072952580,42.48,81973.76,0.0,0.95594,3e-05,6.67382]
[1778072952427,42.48,81973.69,0.0,0.95594,3e-05,6.67326]
[1778072956835,42.47,81979.43,0.0,0.95613,3e-05,6.65061]
[1778072960863,42.47,81982.15,0.0,0.95622,3e-05,6.63924]
[1778072961870,42.47,81986.21,0.0,0.95635,3e-05,6.6241]
[1778072962877,42.47,81990.44,0.0,0.95648,3e-05,6.60836]
[1778072963884,42.47,81998.08,0.0,0.95671,3e-05,6.5803]
[1778072965898,42.46,82001.36,0.0,0.95684,3e-05,6.56579]
[1778072968919,42.45,81997.27,0.0,0.95676,3e-05,6.57418]
[1778072969651,42.45,81997.27,0.0,0.95676,3e-05,6.57418]
[1778072969714,42.45,81997.27,0.0,0.95676,3e-05,6.57418]
[1778072969828,42.45,81997.27,0.0,0.95676,3e-05,6.57418]
[1778072969926,42.45,81996.52,0.0,0.95674,3e-05,6.57667]
[1778072970933,42.45,82002.83,0.0,0.95694,3e-05,6.55358]
[1778072973714,42.44,82005.66,0.0,0.95706,3e-05,6.53802]
[1778072973753,42.44,82005.66,0.0,0.95706,3e-05,6.53802]
[1778072973827,42.44,82005.66,0.0,0.95706,3e-05,6.53802]
[1778072973954,42.44,82005.38,0.0,0.95706,3e-05,6.53734]
[1778072977026,42.43,82003.36,0.0,0.95703,3e-05,6.54136]
[1778072977029,42.43,82003.36,0.0,0.95703,3e-05,6.54136]
[1778072977076,42.43,82003.36,0.0,0.95703,3e-05,6.54136]
[1778072979015,42.43,82006.7,0.0,0.95714,3e-05,6.52751]
[1778072979020,42.43,82006.7,0.0,0.95714,3e-05,6.52751]
[1778072979077,42.43,82006.7,0.0,0.95714,3e-05,6.52751]
[1778072979116,42.42,82006.38,0.0,0.95715,3e-05,6.52702]
[1778072984237,42.42,82007.33,0.0,0.95719,3e-05,6.52169]
[1778072984332,42.42,82007.33,0.0,0.95719,3e-05,6.52169]
[1778072984430,42.42,82007.33,0.0,0.95719,3e-05,6.52169]
[1778072984579,42.42,82007.33,0.0,0.95719,3e-05,6.52169]
[1778072984530,42.42,82008.87,0.0,0.95724,3e-05,6.51599]
[1778072985111,42.42,82008.87,0.0,0.95724,3e-05,6.51599]
[1778072985162,42.42,82008.87,0.0,0.95724,3e-05,6.51599]
[1778072985325,42.42,82008.87,0.0,0.95724,3e-05,6.51599]
[1778072991080,42.41,82008.42,0.0,0.95725,3e-05,6.51446]
[1778072992631,42.41,82008.42,0.0,0.95725,3e-05,6.51446]
[1778072992651,42.41,82007.46,0.0,0.95722,3e-05,6.5178]
[1778072992664,42.41,82007.46,0.0,0.95722,3e-05,6.5178]
[1778072992826,42.41,82007.46,0.0,0.95722,3e-05,6.5178]
[1778072993094,42.41,82007.49,0.0,0.95722,3e-05,6.51756]
[1778072993716,42.41,82007.49,0.0,0.95722,3e-05,6.51756]
[1778072993762,42.41,82007.49,0.0,0.95722,3e-05,6.51756]
[1778072993825,42.41,82007.49,0.0,0.95722,3e-05,6.51756]
[1778072999139,42.41,82016.85,0.0,0.95751,3e-05,6.48313]
[1778073001564,42.41,82016.58,0.0,0.9575,3e-05,6.48403]
[1778073001616,42.41,82016.58,0.0,0.9575,3e-05,6.48403]
[1778073001600,42.41,82013.23,0.0,0.9574,3e-05,6.49602]
[1778073002061,42.41,82013.23,0.0,0.9574,3e-05,6.49602]
[1778073002160,42.41,82009.49,0.0,0.95729,3e-05,6.50941]
[1778073003148,42.41,82009.49,0.0,0.95729,3e-05,6.50941]
[1778073003198,42.41,82009.49,0.0,0.95729,3e-05,6.50941]
[1778073003326,42.41,82009.49,0.0,0.95729,3e-05,6.50941]
[1778073004603,42.41,82009.96,0.0,0.95731,3e-05,6.5076]
[1778073007196,42.41,82017.03,0.0,0.95752,3e-05,6.4817]
[1778073008078,42.41,82017.03,0.0,0.95752,3e-05,6.4817]
[1778073008324,42.41,82017.03,0.0,0.95752,3e-05,6.4817]
[1778073008425,42.41,82022.99,0.0,0.9577,3e-05,6.4597]
[1778073010217,42.4,82029.29,0.0,0.95789,3e-05,6.43657]
[1778073011224,42.4,82036.3,0.0,0.95811,3e-05,6.41045]
[1778073013238,42.4,82041.02,0.0,0.95826,3e-05,6.39271]
[1778073016259,42.4,82045.0,0.0,0.95838,3e-05,6.37726]
[1778073016689,42.4,82045.0,0.0,0.95838,3e-05,6.37726]
[1778073016703,42.4,82045.0,0.0,0.95838,3e-05,6.37726]
[1778073016826,42.4,82045.0,0.0,0.95838,3e-05,6.37726]
[1778073017266,42.4,82043.08,0.0,0.95833,3e-05,6.38369]
[1778073018666,42.4,82043.08,0.0,0.95833,3e-05,6.38369]
[1778073018718,42.4,82042.6,0.0,0.95832,3e-05,6.38498]
[1778073018826,42.4,82042.6,0.0,0.95832,3e-05,6.38498]
[1778073022301,42.39,82057.51,0.0,0.95877,3e-05,6.33037]
[1778073023308,42.39,82068.22,0.0,0.95908,3e-05,6.2922]
[1778073024315,42.39,82065.12,0.0,0.95899,3e-05,6.30288]
[1778073026329,42.39,82069.89,0.0,0.95914,3e-05,6.28552]
[1778073028874,42.39,82069.61,0.0,0.95913,3e-05,6.28603]
[1778073028912,42.39,82069.61,0.0,0.95913,3e-05,6.28603]
[1778073029075,42.39,82069.61,0.0,0.95913,3e-05,6.28603]
[1778073029350,42.39,82070.12,0.0,0.95915,3e-05,6.28399]
[1778073032371,42.39,82077.48,0.0,0.95938,3e-05,6.25432]
[1778073033378,42.39,82081.34,0.0,0.9595,3e-05,6.24059]
[1778073035620,42.38,82083.15,0.0,0.95955,3e-05,6.23409]
[1778073035642,42.38,82083.15,0.0,0.95955,3e-05,6.23409]
[1778073035665,42.38,82085.72,0.0,0.95962,3e-05,6.22494]
[1778073035825,42.38,82085.72,0.0,0.95962,3e-05,6.22494]
[1778073036399,42.38,82085.59,0.0,0.95962,3e-05,6.22527]
[1778073036835,42.38,82085.59,0.0,0.95962,3e-05,6.22527]
[1778073036879,42.38,82085.59,0.0,0.95962,3e-05,6.22527]
[1778073037077,42.38,82085.59,0.0,0.95962,3e-05,6.22527]
[1778073042441,42.38,82083.95,0.0,0.95958,3e-05,6.23022]
[1778073046662,42.38,82085.95,0.0,0.95964,3e-05,6.22281]
[1778073046675,42.38,82086.22,0.0,0.95965,3e-05,6.22174]
[1778073046722,42.38,82086.22,0.0,0.95965,3e-05,6.22174]
[1778073046828,42.38,82086.22,0.0,0.95965,3e-05,6.22174]
[1778073047476,42.38,82085.33,0.0,0.95963,3e-05,6.22473]
[1778073048407,42.38,82085.33,0.0,0.95963,3e-05,6.22473]
[1778073048461,42.38,82085.33,0.0,0.95963,3e-05,6.22473]
[1778073048576,42.38,82085.33,0.0,0.95963,3e-05,6.22473]
[1778073053894,42.38,82083.91,0.0,0.95959,3e-05,6.22893]
[1778073053919,42.38,82083.91,0.0,0.95959,3e-05,6.22893]
[1778073054078,42.38,82083.91,0.0,0.95959,3e-05,6.22893]
[1778073054526,42.38,82084.68,0.0,0.95961,3e-05,6.2261]
[1778073054800,42.38,82084.68,0.0,0.95961,3e-05,6.2261]
[1778073054826,42.38,82084.68,0.0,0.95961,3e-05,6.2261]
[1778073054857,42.38,82084.68,0.0,0.95961,3e-05,6.2261]
[1778073055798,42.38,82085.58,0.0,0.95964,3e-05,6.22281]
[1778073055825,42.38,82085.58,0.0,0.95964,3e-05,6.22281]
[1778073058554,42.38,82090.57,0.0,0.95979,3e-05,6.20501]
[1778073060655,42.38,82090.88,0.0,0.9598,3e-05,6.20383]
[1778073060676,42.38,82090.88,0.0,0.9598,3e-05,6.20383]
[1778073060825,42.38,82091.12,0.0,0.95981,3e-05,6.20204]
[1778073061575,42.37,82094.55,0.0,0.95991,3e-05,6.18914]
[1778073062582,42.37,82089.21,0.0,0.95977,3e-05,6.20708]
[1778073063973,42.37,82090.6,0.0,0.95981,3e-05,6.20212]
[1778073064078,42.37,82090.6,0.0,0.95981,3e-05,6.20212]
[1778073064326,42.37,82090.6,0.0,0.95981,3e-05,6.20212]
[1778073065639,42.37,82091.27,0.0,0.95983,3e-05,6.19968]
[1778073065746,42.37,82090.21,0.0,0.9598,3e-05,6.20329]
[1778073065827,42.37,82090.21,0.0,0.9598,3e-05,6.20329]
[1778073066610,42.37,82091.73,0.0,0.95984,3e-05,6.19788]
[1778073071567,42.37,82092.23,0.0,0.95986,3e-05,6.19579]
[1778073071575,42.37,82092.23,0.0,0.95986,3e-05,6.19579]
[1778073071645,42.37,82084.63,0.0,0.95964,3e-05,6.22228]
[1778073071962,42.37,82084.63,0.0,0.95964,3e-05,6.22228]
[1778073072652,42.37,82076.14,0.0,0.9594,3e-05,6.25192]
[1778073073152,42.37,82076.14,0.0,0.9594,3e-05,6.25192]
[1778073073175,42.37,82076.14,0.0,0.9594,3e-05,6.25192]
[1778073073325,42.37,82076.14,0.0,0.9594,3e-05,6.25192]
[1778073074079,42.37,82074.76,0.0,0.95936,3e-05,6.25659]
[1778073074666,42.37,82074.07,0.0,0.95935,3e-05,6.25882]
[1778073076554,42.37,82074.59,0.0,0.95936,3e-05,6.25679]
[1778073076562,42.37,82074.59,0.0,0.95936,3e-05,6.25679]
[1778073076576,42.37,82074.59,0.0,0.95936,3e-05,6.25679]
[1778073076682,42.37,82081.81,0.0,0.95957,3e-05,6.23125]
[1778073077690,42.37,82087.17,0.0,0.95973,3e-05,6.21233]
[1778073078183,42.37,82087.17,0.0,0.95973,3e-05,6.21233]
[1778073078218,42.37,82087.17,0.0,0.95973,3e-05,6.21233]
[1778073078327,42.37,82087.17,0.0,0.95973,3e-05,6.21233]
[1778073078611,42.37,82087.17,0.0,0.95973,3e-05,6.21233]
[1778073078697,42.37,82090.61,0.0,0.95982,3e-05,6.20018]
[1778073078825,42.37,82090.61,0.0,0.95982,3e-05,6.20018]
[1778073079704,42.38,82093.39,0.0,0.95987,3e-05,6.1946]
[1778073083340,42.38,82094.37,0.0,0.9599,3e-05,6.19092]
[1778073083393,42.38,82094.37,0.0,0.9599,3e-05,6.19092]
[1778073083575,42.38,82094.37,0.0,0.9599,3e-05,6.19092]
[1778073083732,42.38,82094.17,0.0,0.9599,3e-05,6.19153]
[1778073084762,42.38,82093.62,0.0,0.95988,3e-05,6.19337]
[1778073084826,42.38,82093.62,0.0,0.95988,3e-05,6.19337]
[1778073084850,42.38,82093.62,0.0,0.95988,3e-05,6.19337]
[1778073085438,42.38,82093.62,0.0,0.95988,3e-05,6.19337]
[1778073085574,42.38,82093.62,0.0,0.95988,3e-05,6.19337]
[1778073088846,42.37,82094.72,0.0,0.95991,3e-05,6.18927]
[1778073091535,42.37,82097.18,0.0,0.95998,3e-05,6.18054]
[1778073091579,42.37,82097.18,0.0,0.95998,3e-05,6.18054]
[1778073091877,42.37,82098.83,0.0,0.96005,3e-05,6.1716]
[1778073092609,42.37,82098.83,0.0,0.96005,3e-05,6.1716]
[1778073092729,42.37,82098.83,0.0,0.96005,3e-05,6.1716]
[1778073092948,42.37,82103.73,0.0,0.96019,3e-05,6.15451]
[1778073093805,42.37,82109.61,0.0,0.96036,3e-05,6.13408]
[1778073094812,42.37,82119.5,0.0,0.96063,3e-05,6.09986]
[1778073095819,42.37,82109.91,0.0,0.96036,3e-05,6.13314]
[1778073096826,42.37,82100.33,0.0,0.96009,3e-05,6.16645]
[1778073097833,42.37,82105.51,0.0,0.96024,3e-05,6.1484]
[1778073098935,42.37,82105.51,0.0,0.96024,3e-05,6.1484]
[1778073099018,42.37,82108.81,0.0,0.96033,3e-05,6.13694]
[1778073099847,42.37,82111.47,0.0,0.96041,3e-05,6.12773]
[1778073100933,42.37,82111.47,0.0,0.96041,3e-05,6.12773]
[1778073100962,42.37,82111.47,0.0,0.96041,3e-05,6.12773]
[1778073101079,42.37,82111.47,0.0,0.96041,3e-05,6.12773]
[1778073101121,42.37,82114.36,0.0,0.96049,3e-05,6.11775]
[1778073102317,42.37,82114.36,0.0,0.96049,3e-05,6.11775]
[1778073102552,42.37,82114.36,0.0,0.96049,3e-05,6.11775]
[1778073102585,42.37,82117.19,0.0,0.96057,3e-05,6.10806]
[1778073103093,42.37,82117.19,0.0,0.96057,3e-05,6.10806]
[1778073103128,42.37,82131.34,0.0,0.96096,3e-05,6.05927]
[1778073103877,42.38,82139.47,0.0,0.96119,3e-05,6.0315]
[1778073106164,42.38,82139.24,0.0,0.96118,3e-05,6.03248]
[1778073106247,42.38,82135.4,0.0,0.96107,3e-05,6.04601]
[1778073107905,42.38,82137.42,0.0,0.96112,3e-05,6.03925]
[1778073109631,42.38,82140.8,0.0,0.96121,3e-05,6.02804]
[1778073109919,42.38,82143.81,0.0,0.9613,3e-05,6.01773]
[1778073113949,42.38,82141.71,0.0,0.96123,3e-05,6.02579]
[1778073116970,42.38,82146.2,0.0,0.96135,3e-05,6.01104]
[1778073117977,42.38,82149.38,0.0,0.96144,3e-05,6.0004]
[1778073118844,42.38,82149.38,0.0,0.96144,3e-05,6.0004]
[1778073118914,42.38,82149.38,0.0,0.96144,3e-05,6.0004]
[1778073119082,42.38,82149.38,0.0,0.96144,3e-05,6.0004]
[1778073119991,42.38,82156.27,0.0,0.96162,3e-05,5.9774]
[1778073124020,42.39,82162.05,0.0,0.96177,3e-05,5.95886]
[1778073125017,42.39,82162.05,0.0,0.96177,3e-05,5.95886]
[1778073125084,42.39,82162.05,0.0,0.96177,3e-05,5.95886]
[1778073125130,42.39,82162.05,0.0,0.96177,3e-05,5.95886]
[1778073125332,42.39,82162.05,0.0,0.96177,3e-05,5.95886]
[1778073127041,42.39,82157.85,0.0,0.96165,3e-05,5.97405]
[1778073133083,42.39,82152.67,0.0,0.96149,3e-05,5.99342]
[1778073134092,42.39,82140.34,0.0,0.96115,3e-05,6.03587]
[1778073135099,42.39,82126.89,0.0,0.96078,3e-05,6.08236]
[1778073136106,42.39,82127.3,0.0,0.96079,3e-05,6.08113]
[1778073137399,42.39,82132.28,0.0,0.96092,3e-05,6.06419]
[1778073138120,42.39,82137.41,0.0,0.96107,3e-05,6.04657]
[1778073138974,42.39,82137.41,0.0,0.96107,3e-05,6.04657]
[1778073139003,42.39,82137.41,0.0,0.96107,3e-05,6.04657]
[1778073139077,42.39,82137.41,0.0,0.96107,3e-05,6.04657]
[1778073139127,42.39,82139.63,0.0,0.96113,3e-05,6.03909]
[1778073143155,42.4,82137.58,0.0,0.96106,3e-05,6.04682]
[1778073146176,42.4,82134.15,0.0,0.96097,3e-05,6.05909]
[1778073146834,42.4,82134.15,0.0,0.96097,3e-05,6.05909]
[1778073146943,42.4,82134.15,0.0,0.96097,3e-05,6.05909]
[1778073147079,42.4,82134.15,0.0,0.96097,3e-05,6.05909]
[1778073147183,42.4,82131.14,0.0,0.96088,3e-05,6.06958]
[1778073149197,42.4,82128.38,0.0,0.9608,3e-05,6.07933]
[1778073151211,42.4,82126.36,0.0,0.96076,3e-05,6.08354]
[1778073156246,42.4,82130.72,0.0,0.96088,3e-05,6.06899]
[1778073157815,42.4,82130.72,0.0,0.96088,3e-05,6.06899]
[1778073157826,42.4,82130.72,0.0,0.96088,3e-05,6.06899]
[1778073157867,42.4,82132.01,0.0,0.96091,3e-05,6.06467]
[1778073162878,42.4,82132.61,0.0,0.96093,3e-05,6.06319]
[1778073162930,42.4,82132.61,0.0,0.96093,3e-05,6.06319]
[1778073163074,42.4,82132.61,0.0,0.96093,3e-05,6.06319]
[1778073168332,42.4,82131.93,0.0,0.9609,3e-05,6.06622]
[1778073171515,42.4,82131.93,0.0,0.9609,3e-05,6.06644]
[1778073171567,42.4,82131.93,0.0,0.9609,3e-05,6.06644]
[1778073171578,42.4,82131.93,0.0,0.9609,3e-05,6.06644]
[1778073175381,42.4,82128.26,0.0,0.96079,3e-05,6.07956]
[1778073180416,42.4,82123.91,0.0,0.96067,3e-05,6.09493]
[1778073182164,42.41,82123.97,0.0,0.96067,3e-05,6.09479]
[1778073182216,42.41,82123.97,0.0,0.96067,3e-05,6.09479]
[1778073182327,42.41,82123.97,0.0,0.96067,3e-05,6.09479]
[1778073186458,42.41,82120.07,0.0,0.96056,3e-05,6.10855]
[1778073187465,42.41,82110.6,0.0,0.96029,3e-05,6.14137]
[1778073188472,42.41,82107.07,0.0,0.96019,3e-05,6.1536]
[1778073189334,42.41,82107.07,0.0,0.96019,3e-05,6.1536]
[1778073189377,42.41,82107.07,0.0,0.96019,3e-05,6.1536]
[1778073189575,42.41,82107.07,0.0,0.96019,3e-05,6.1536]
[1778073193948,42.41,82103.93,0.0,0.96011,3e-05,6.16426]
[1778073194075,42.41,82103.93,0.0,0.96011,3e-05,6.16426]
[1778073199549,42.4,82104.43,0.0,0.96012,3e-05,6.16223]
[1778073201862,42.4,82103.3,0.0,0.96009,3e-05,6.16611]
[1778073201931,42.4,82102.55,0.0,0.96007,3e-05,6.16866]
[1778073202076,42.4,82102.55,0.0,0.96007,3e-05,6.16866]
[1778073206598,42.4,82096.58,0.0,0.9599,3e-05,6.18913]
[1778073207605,42.4,82091.87,0.0,0.95977,3e-05,6.20547]
[1778073208724,42.4,82091.87,0.0,0.95977,3e-05,6.20547]
[1778073208771,42.4,82091.87,0.0,0.95977,3e-05,6.20547]
[1778073208829,42.4,82091.87,0.0,0.95977,3e-05,6.20547]
[1778073208822,42.4,82088.16,0.0,0.95967,3e-05,6.21831]
[1778073214654,42.4,82087.99,0.0,0.95969,3e-05,6.21492]
[1778073216277,42.4,82087.76,0.0,0.95968,3e-05,6.21558]
[1778073216298,42.4,82087.76,0.0,0.95968,3e-05,6.21558]
[1778073216325,42.4,82087.76,0.0,0.95968,3e-05,6.21558]
[1778073216668,42.4,82090.04,0.0,0.95975,3e-05,6.20746]
[1778073217675,42.4,82092.96,0.0,0.95983,3e-05,6.19713]
[1778073219689,42.4,82095.1,0.0,0.95989,3e-05,6.18942]
[1778073220170,42.4,82095.1,0.0,0.95989,3e-05,6.18942]
[1778073220213,42.4,82095.1,0.0,0.95989,3e-05,6.18942]
[1778073220331,42.4,82095.1,0.0,0.95989,3e-05,6.18942]
[1778073220696,42.4,82099.82,0.0,0.96003,3e-05,6.17287]
[1778073221703,42.4,82103.65,0.0,0.96014,3e-05,6.15947]
[1778073222710,42.4,82109.41,0.0,0.9603,3e-05,6.13942]
[1778073225849,42.4,82111.31,0.0,0.96035,3e-05,6.13281]
[1778073225900,42.4,82111.31,0.0,0.96035,3e-05,6.13281]
[1778073226075,42.4,82109.84,0.0,0.96031,3e-05,6.1379]
[1778073228752,42.4,82117.76,0.0,0.96054,3e-05,6.11043]
[1778073229759,42.4,82121.16,0.0,0.96063,3e-05,6.09872]
[1778073236808,42.4,82122.48,0.0,0.96066,3e-05,6.09459]
[1778073240338,42.4,82122.75,0.0,0.96067,3e-05,6.09387]
[1778073240380,42.4,82122.75,0.0,0.96067,3e-05,6.09387]
[1778073240577,42.4,82122.75,0.0,0.96067,3e-05,6.09387]
[1778073241852,42.4,82118.1,0.0,0.96054,3e-05,6.11006]
[1778073247497,42.4,82119.64,0.0,0.96058,3e-05,6.1049]
[1778073247527,42.4,82119.64,0.0,0.96058,3e-05,6.1049]
[1778073247576,42.4,82119.64,0.0,0.96058,3e-05,6.1049]
[1778073249914,42.4,82122.55,0.0,0.96066,3e-05,6.09506]
[1778073252935,42.4,82118.98,0.0,0.96056,3e-05,6.10756]
[1778073258373,42.4,82118.25,0.0,0.96054,3e-05,6.11023]
[1778073258421,42.4,82118.25,0.0,0.96054,3e-05,6.11023]
[1778073258578,42.4,82118.25,0.0,0.96054,3e-05,6.11023]
[1778073266212,42.4,82118.23,0.0,0.96054,3e-05,6.11048]
[1778073266263,42.4,82118.23,0.0,0.96054,3e-05,6.11048]
[1778073266327,42.4,82118.23,0.0,0.96054,3e-05,6.11048]
[1778073269203,42.4,82119.89,0.0,0.96058,3e-05,6.10494]
[1778073269304,42.4,82123.77,0.0,0.96069,3e-05,6.09159]
[1778073270054,42.4,82125.82,0.0,0.96075,3e-05,6.08458]
[1778073271061,42.4,82128.09,0.0,0.96083,3e-05,6.07378]
[1778073273075,42.4,82122.17,0.0,0.96066,3e-05,6.09437]
[1778073275089,42.4,82119.75,0.0,0.96059,3e-05,6.10283]
[1778073281138,42.4,82118.85,0.0,0.96056,3e-05,6.1062]
[1778073282145,42.4,82114.69,0.0,0.96045,3e-05,6.12063]
[1778073287180,42.41,82116.36,0.0,0.96049,3e-05,6.11496]
[1778073292215,42.41,82115.79,0.0,0.96048,3e-05,6.11708]
[1778073296072,42.41,82116.77,0.0,0.9605,3e-05,6.11379]
[1778073296424,42.41,82116.77,0.0,0.9605,3e-05,6.11379]
[1778073296443,42.41,82110.61,0.0,0.96033,3e-05,6.13519]
[1778073297250,42.41,82104.92,0.0,0.96017,3e-05,6.15494]
[1778073299501,42.41,82105.51,0.0,0.96019,3e-05,6.15288]
[1778073302285,42.41,82100.32,0.0,0.96004,3e-05,6.17078]
[1778073304202,42.41,82098.23,0.0,0.95998,3e-05,6.178]
[1778073304921,42.41,82098.23,0.0,0.95998,3e-05,6.178]
[1778073304972,42.41,82098.23,0.0,0.95998,3e-05,6.178]
[1778073305075,42.41,82098.51,0.0,0.95999,3e-05,6.17688]
[1778073305306,42.41,82097.96,0.0,0.95997,3e-05,6.17879]
[1778073308327,42.4,82102.59,0.0,0.96011,3e-05,6.16243]
[1778073310368,42.4,82104.2,0.0,0.96015,3e-05,6.15676]
[1778073310394,42.4,82104.2,0.0,0.96015,3e-05,6.15676]
[1778073310576,42.4,82104.2,0.0,0.96015,3e-05,6.15676]
[1778073310671,42.4,82106.16,0.0,0.96021,3e-05,6.14984]
[1778073313362,42.4,82111.88,0.0,0.96037,3e-05,6.12993]
[1778073318397,42.4,82112.5,0.0,0.96039,3e-05,6.12775]
[1778073319169,42.4,82112.5,0.0,0.96039,3e-05,6.12775]
[1778073319221,42.4,82112.5,0.0,0.96039,3e-05,6.12775]
[1778073319325,42.4,82112.5,0.0,0.96039,3e-05,6.12775]
[1778073319404,42.4,82111.89,0.0,0.96037,3e-05,6.12988]
[1778073324439,42.4,82111.57,0.0,0.96036,3e-05,6.13101]
[1778073328467,42.4,82122.0,0.0,0.96066,3e-05,6.09497]
[1778073329474,42.4,82133.63,0.0,0.96098,3e-05,6.05499]
[1778073330481,42.4,82138.39,0.0,0.96111,3e-05,6.03879]
[1778073334509,42.4,82144.56,0.0,0.9613,3e-05,6.01424]
[1778073335128,42.4,82144.56,0.0,0.9613,3e-05,6.01424]
[1778073335180,42.4,82144.56,0.0,0.9613,3e-05,6.01424]
[1778073335328,42.4,82144.56,0.0,0.9613,3e-05,6.01424]
[1778073335516,42.4,82146.59,0.0,0.96136,3e-05,6.00695]
[1778073338574,42.4,82149.26,0.0,0.96144,3e-05,5.99716]
[1778073342475,42.4,82150.63,0.0,0.96149,3e-05,5.99127]
[1778073342497,42.4,82150.63,0.0,0.96149,3e-05,5.99127]
[1778073342574,42.4,82150.63,0.0,0.96149,3e-05,5.99127]
[1778073342598,42.4,82148.04,0.0,0.96142,3e-05,5.9998]
[1778073343572,42.4,82141.02,0.0,0.96122,3e-05,6.02405]
[1778073344584,42.4,82136.1,0.0,0.96108,3e-05,6.04111]
[1778073349619,42.4,82134.19,0.0,0.96103,3e-05,6.04844]
[1778073351633,42.4,82128.42,0.0,0.96086,3e-05,6.06854]
[1778073352640,42.4,82122.01,0.0,0.96068,3e-05,6.09073]
[1778073353908,42.4,82122.01,0.0,0.96068,3e-05,6.09073]
[1778073353952,42.4,82122.01,0.0,0.96068,3e-05,6.09073]
[1778073354001,42.4,82123.05,0.0,0.96071,3e-05,6.08721]
[1778073354075,42.4,82123.05,0.0,0.96071,3e-05,6.08721]
[1778073360696,42.4,82125.25,0.0,0.96077,3e-05,6.08016]
[1778073361491,42.4,82125.25,0.0,0.96077,3e-05,6.08016]
[1778073361540,42.4,82125.25,0.0,0.96077,3e-05,6.08016]
[1778073361577,42.4,82125.25,0.0,0.96077,3e-05,6.08016]
[1778073361703,42.4,82124.11,0.0,0.96074,3e-05,6.08417]
[1778073366738,42.4,82123.07,0.0,0.9607,3e-05,6.0881]
[1778073367747,42.4,82114.39,0.0,0.96046,3e-05,6.11815]
[1778073368754,42.4,82108.33,0.0,0.96029,3e-05,6.13916]
[1778073370009,42.4,82108.33,0.0,0.96029,3e-05,6.13916]
[1778073370057,42.4,82106.46,0.0,0.96024,3e-05,6.14563]
[1778073370075,42.4,82106.46,0.0,0.96024,3e-05,6.14563]
[1778073370768,42.4,82099.65,0.0,0.96005,3e-05,6.16926]
[1778073371776,42.4,82092.64,0.0,0.95985,3e-05,6.19362]
[1778073372782,42.4,82087.02,0.0,0.95969,3e-05,6.21313]
[1778073374796,42.4,82084.92,0.0,0.95963,3e-05,6.22015]
[1778073377346,42.4,82083.68,0.0,0.9596,3e-05,6.22416]
[1778073378824,42.4,82077.23,0.0,0.95942,3e-05,6.24642]
[1778073382039,42.4,82076.9,0.0,0.95941,3e-05,6.24716]
[1778073382076,42.4,82078.09,0.0,0.95945,3e-05,6.24277]
[1778073382083,42.4,82078.09,0.0,0.95945,3e-05,6.24277]
[1778073382853,42.4,82078.38,0.0,0.95946,3e-05,6.24155]
[1778073383982,42.4,82078.38,0.0,0.95946,3e-05,6.24155]
[1778073384075,42.4,82078.61,0.0,0.95946,3e-05,6.24054]
[1778073384866,42.4,82077.84,0.0,0.95944,3e-05,6.24304]
[1778073387610,42.4,82080.31,0.0,0.95952,3e-05,6.23396]
[1778073387666,42.4,82080.31,0.0,0.95952,3e-05,6.23396]
[1778073387826,42.4,82080.31,0.0,0.95952,3e-05,6.23396]
[1778073387888,42.4,82084.49,0.0,0.95964,3e-05,6.21913]
[1778073388894,42.4,82100.24,0.0,0.96009,3e-05,6.16401]
[1778073389901,42.4,82105.67,0.0,0.96024,3e-05,6.14508]
[1778073391915,42.4,82111.08,0.0,0.96041,3e-05,6.12319]
[1778073393913,42.4,82110.37,0.0,0.96039,3e-05,6.12566]
[1778073393945,42.4,82110.37,0.0,0.96039,3e-05,6.12566]
[1778073394074,42.4,82109.57,0.0,0.96037,3e-05,6.12843]
[1778073398964,42.4,82115.94,0.0,0.96055,3e-05,6.10637]
[1778073402816,42.39,82117.32,0.0,0.9606,3e-05,6.10059]
[1778073402826,42.39,82117.32,0.0,0.9606,3e-05,6.10059]
[1778073402859,42.39,82117.32,0.0,0.9606,3e-05,6.10059]
[1778073402992,42.39,82117.42,0.0,0.9606,3e-05,6.09973]
[1778073403999,42.39,82123.07,0.0,0.96077,3e-05,6.07972]
[1778073404147,42.39,82123.07,0.0,0.96077,3e-05,6.07972]
[1778073405010,42.39,82126.69,0.0,0.96087,3e-05,6.06678]
[1778073407489,42.39,82124.25,0.0,0.96081,3e-05,6.07426]
[1778073407489,42.39,82124.25,0.0,0.96081,3e-05,6.07426]
[1778073410756,42.39,82126.1,0.0,0.96087,3e-05,6.06649]
[1778073412438,42.38,82126.22,0.0,0.96088,3e-05,6.06517]
[1778073412472,42.38,82126.22,0.0,0.96088,3e-05,6.06517]
[1778073413062,42.38,82125.04,0.0,0.96085,3e-05,6.06877]
[1778073414610,42.38,82126.25,0.0,0.96089,3e-05,6.06414]
[1778073417030,42.38,82131.54,0.0,0.96104,3e-05,6.04506]
[1778073417074,42.38,82131.54,0.0,0.96104,3e-05,6.04506]
[1778073417090,42.38,82131.64,0.0,0.96105,3e-05,6.04429]
[1778073417325,42.38,82131.64,0.0,0.96105,3e-05,6.04429]
[1778073422127,42.37,82126.71,0.0,0.96093,3e-05,6.05916]
[1778073424046,42.37,82126.71,0.0,0.96093,3e-05,6.05916]
[1778073424076,42.37,82126.71,0.0,0.96093,3e-05,6.05916]
[1778073424098,42.37,82126.71,0.0,0.96093,3e-05,6.05916]
[1778073424057,42.37,82120.77,0.0,0.96076,3e-05,6.07983]
[1778073429175,42.37,82120.11,0.0,0.96075,3e-05,6.08139]
[1778073431104,42.37,82120.11,0.0,0.96075,3e-05,6.08139]
[1778073431156,42.37,82120.35,0.0,0.96076,3e-05,6.08065]
[1778073431325,42.37,82120.35,0.0,0.96076,3e-05,6.08065]
[1778073431426,42.37,82118.99,0.0,0.96072,3e-05,6.08543]
[1778073434107,42.37,82119.96,0.0,0.96074,3e-05,6.08216]
[1778073433455,42.37,82125.94,0.0,0.96091,3e-05,6.06163]
[1778073435018,42.37,82125.94,0.0,0.96091,3e-05,6.06163]
[1778073435070,42.37,82125.94,0.0,0.96091,3e-05,6.06163]
[1778073434210,42.37,82132.12,0.0,0.96108,3e-05,6.04051]
[1778073435217,42.37,82137.01,0.0,0.96122,3e-05,6.02333]
[1778073437806,42.37,82135.84,0.0,0.96119,3e-05,6.02696]
[1778073440252,42.37,82129.63,0.0,0.96103,3e-05,6.04672]
[1778073441216,42.37,82129.63,0.0,0.96103,3e-05,6.04672]
[1778073441268,42.37,82129.63,0.0,0.96103,3e-05,6.04672]
[1778073441328,42.37,82129.63,0.0,0.96103,3e-05,6.04672]
[1778073441428,42.37,82124.02,0.0,0.96088,3e-05,6.0656]
[1778073444280,42.36,82118.31,0.0,0.96073,3e-05,6.08392]
[1778073447502,42.36,82116.67,0.0,0.96069,3e-05,6.08861]
[1778073447577,42.36,82116.67,0.0,0.96069,3e-05,6.08861]
[1778073447611,42.36,82116.67,0.0,0.96069,3e-05,6.08861]
[1778073447815,42.36,82116.67,0.0,0.96069,3e-05,6.08861]
[1778073447830,42.36,82116.67,0.0,0.96069,3e-05,6.08861]
[1778073447916,42.36,82114.1,0.0,0.96063,3e-05,6.0965]
[1778073453343,42.35,82114.64,0.0,0.96068,3e-05,6.08962]
[1778073454350,42.35,82118.4,0.0,0.96078,3e-05,6.07615]
[1778073455146,42.35,82118.4,0.0,0.96078,3e-05,6.07615]
[1778073455197,42.35,82118.4,0.0,0.96078,3e-05,6.07615]
[1778073455327,42.35,82118.4,0.0,0.96078,3e-05,6.07615]
[1778073455357,42.35,82124.18,0.0,0.96095,3e-05,6.05632]
[1778073460395,42.35,82133.01,0.0,0.96121,3e-05,6.02384]
[1778073461402,42.35,82139.19,0.0,0.96138,3e-05,6.00226]
[1778073462859,42.35,82139.19,0.0,0.96138,3e-05,6.00226]
[1778073462914,42.35,82139.19,0.0,0.96138,3e-05,6.00226]
[1778073463077,42.35,82139.19,0.0,0.96138,3e-05,6.00226]
[1778073463140,42.35,82144.36,0.0,0.96153,3e-05,5.98388]
[1778073464424,42.35,82140.14,0.0,0.96142,3e-05,5.998]
[1778073467445,42.34,82145.64,0.0,0.96157,3e-05,5.97823]
[1778073468452,42.34,82150.17,0.0,0.9617,3e-05,5.96246]
[1778073469639,42.34,82150.17,0.0,0.9617,3e-05,5.96246]
[1778073469690,42.34,82150.17,0.0,0.9617,3e-05,5.96246]
[1778073469829,42.34,82150.17,0.0,0.9617,3e-05,5.96246]
[1778073469837,42.34,82152.08,0.0,0.96176,3e-05,5.95539]
[1778073475501,42.34,82154.6,0.0,0.96184,3e-05,5.94559]
[1778073477558,42.34,82153.84,0.0,0.96182,3e-05,5.94794]
[1778073477578,42.34,82153.84,0.0,0.96182,3e-05,5.94794]
[1778073477654,42.34,82153.47,0.0,0.96181,3e-05,5.94873]
[1778073483557,42.33,82153.65,0.0,0.96183,3e-05,5.94692]
[1778073485023,42.33,82153.65,0.0,0.96183,3e-05,5.94692]
[1778073485075,42.33,82153.65,0.0,0.96183,3e-05,5.94692]
[1778073485077,42.33,82153.65,0.0,0.96183,3e-05,5.94692]
[1778073485124,42.33,82150.82,0.0,0.96175,3e-05,5.95609]
[1778073485571,42.33,82147.48,0.0,0.96166,3e-05,5.96721]
[1778073486578,42.33,82143.25,0.0,0.96155,3e-05,5.98137]
[1778073491613,42.33,82140.8,0.0,0.96149,3e-05,5.98822]
[1778073496650,42.32,82140.7,0.0,0.9615,3e-05,5.98703]
[1778073498548,42.32,82140.71,0.0,0.96151,3e-05,5.98669]
[1778073498576,42.32,82140.71,0.0,0.96151,3e-05,5.98669]
[1778073498664,42.32,82140.15,0.0,0.96149,3e-05,5.9883]
[1778073503702,42.32,82139.93,0.0,0.9615,3e-05,5.98749]
[1778073506979,42.32,82137.46,0.0,0.96144,3e-05,5.9953]
[1778073507030,42.32,82137.46,0.0,0.96144,3e-05,5.9953]
[1778073507077,42.32,82137.46,0.0,0.96144,3e-05,5.9953]
[1778073507131,42.32,82135.45,0.0,0.96138,3e-05,6.00185]
[1778073507730,42.32,82131.78,0.0,0.96128,3e-05,6.01407]
[1778073511424,42.31,82129.25,0.0,0.96122,3e-05,6.02165]
[1778073511441,42.31,82129.25,0.0,0.96122,3e-05,6.02165]
[1778073511576,42.31,82129.25,0.0,0.96122,3e-05,6.02165]
[1778073511758,42.31,82127.69,0.0,0.9612,3e-05,6.02357]
[1778073516793,42.31,82125.96,0.0,0.96117,3e-05,6.02757]
[1778073521828,42.3,82125.34,0.0,0.96117,3e-05,6.02772]
[1778073524978,42.3,82126.67,0.0,0.96121,3e-05,6.02236]
[1778073525030,42.3,82126.67,0.0,0.96121,3e-05,6.02236]
[1778073525074,42.3,82126.67,0.0,0.96121,3e-05,6.02236]
[1778073525079,42.3,82128.21,0.0,0.96126,3e-05,6.0167]
[1778073528878,42.3,82118.79,0.0,0.96101,3e-05,6.04757]
[1778073529627,42.3,82118.79,0.0,0.96101,3e-05,6.04757]
[1778073529630,42.3,82118.79,0.0,0.96101,3e-05,6.04757]
[1778073529825,42.3,82118.79,0.0,0.96101,3e-05,6.04757]
[1778073529885,42.3,82114.6,0.0,0.96089,3e-05,6.06159]
[1778073530892,42.3,82111.58,0.0,0.96081,3e-05,6.07156]
[1778073535079,42.29,82110.41,0.0,0.96079,3e-05,6.0742]
[1778073535130,42.29,82110.41,0.0,0.96079,3e-05,6.0742]
[1778073535132,42.29,82111.02,0.0,0.96081,3e-05,6.07162]
[1778073537075,42.29,82111.47,0.0,0.96083,3e-05,6.0696]
[1778073539253,42.29,82111.85,0.0,0.96085,3e-05,6.0669]
[1778073541969,42.29,82094.89,0.0,0.96038,3e-05,6.12481]
[1778073542976,42.29,82091.2,0.0,0.96027,3e-05,6.13764]
[1778073545828,42.29,82089.85,0.0,0.96024,3e-05,6.14229]
[1778073547005,42.28,82092.76,0.0,0.96032,3e-05,6.13154]
[1778073548014,42.28,82101.51,0.0,0.96057,3e-05,6.10059]
[1778073549021,42.28,82104.27,0.0,0.96066,3e-05,6.09051]
[1778073554056,42.28,82104.57,0.0,0.96068,3e-05,6.08697]
[1778073555063,42.27,82099.01,0.0,0.96053,3e-05,6.10574]
[1778073556070,42.27,82095.08,0.0,0.96043,3e-05,6.11885]
[1778073559091,42.27,82090.03,0.0,0.9603,3e-05,6.13474]
[1778073561105,42.27,82086.96,0.0,0.96022,3e-05,6.14425]
[1778073564126,42.26,82083.1,0.0,0.96012,3e-05,6.15645]
[1778073569161,42.26,82077.47,0.0,0.95996,3e-05,6.17583]
[1778073570168,42.26,82074.57,0.0,0.95988,3e-05,6.18588]
[1778073571175,42.26,82077.85,0.0,0.95999,3e-05,6.17122]
[1778073572183,42.26,82082.01,0.0,0.96011,3e-05,6.15662]
[1778073574793,42.26,82081.2,0.0,0.96009,3e-05,6.15933]
[1778073575231,42.26,82081.2,0.0,0.96009,3e-05,6.15933]
[1778073575257,42.26,82062.59,0.0,0.95956,3e-05,6.22447]
[1778073576217,42.26,82046.7,0.0,0.9591,3e-05,6.28033]
[1778073577224,42.26,82042.7,0.0,0.95899,3e-05,6.29423]
[1778073577505,42.26,82042.7,0.0,0.95899,3e-05,6.29423]
[1778073577710,42.26,82042.7,0.0,0.95899,3e-05,6.29423]
[1778073578076,42.26,82042.7,0.0,0.95899,3e-05,6.29423]
[1778073578231,42.26,82039.29,0.0,0.95889,3e-05,6.30655]
[1778073583266,42.23,82044.4,0.0,0.95915,3e-05,6.27391]
[1778073587294,42.21,82041.84,0.0,0.95915,3e-05,6.27319]
[1778073592321,42.2,82042.15,0.0,0.95919,3e-05,6.26872]
[1778073598371,42.2,82030.5,0.0,0.95886,3e-05,6.30865]
[1778073599378,42.2,82020.18,0.0,0.95856,3e-05,6.3451]
[1778073600391,42.19,82018.9,0.0,0.95853,3e-05,6.34931]
[1778073601395,42.19,82015.0,0.0,0.95842,3e-05,6.36288]
[1778073603409,42.19,82018.32,0.0,0.95852,3e-05,6.35024]
[1778073608438,42.19,82017.99,0.0,0.95852,3e-05,6.34996]
[1778073609453,42.19,82010.35,0.0,0.9583,3e-05,6.37653]
[1778073610460,42.19,82000.56,0.0,0.95802,3e-05,6.41123]
[1778073611480,42.18,81990.13,0.0,0.95771,3e-05,6.4483]
[1778073612449,42.18,81990.13,0.0,0.95771,3e-05,6.4483]
[1778073613077,42.18,81990.13,0.0,0.95771,3e-05,6.4483]
[1778073613168,42.18,81982.33,0.0,0.95749,3e-05,6.47535]
[1778073613491,42.18,81973.57,0.0,0.95722,3e-05,6.50709]
[1778073614498,42.18,81970.86,0.0,0.95715,3e-05,6.51629]
[1778073615505,42.18,81978.74,0.0,0.95739,3e-05,6.48705]
[1778073616354,42.18,81978.74,0.0,0.95739,3e-05,6.48705]
[1778073616512,42.18,81984.34,0.0,0.95756,3e-05,6.46618]
[1778073618526,42.18,81987.07,0.0,0.95765,3e-05,6.45519]
[1778073621101,42.17,81987.69,0.0,0.95768,3e-05,6.45239]
[1778073621235,42.17,81987.69,0.0,0.95768,3e-05,6.45239]
[1778073621305,42.17,81985.08,0.0,0.95761,3e-05,6.46071]
[1778073621547,42.17,81975.12,0.0,0.95731,3e-05,6.49676]
[1778073622554,42.17,81972.64,0.0,0.95724,3e-05,6.50513]
[1778073623561,42.17,81974.96,0.0,0.95731,3e-05,6.49608]
[1778073626583,42.16,81966.46,0.0,0.95707,3e-05,6.52509]
[1778073627403,42.16,81966.46,0.0,0.95707,3e-05,6.52509]
[1778073627413,42.16,81966.46,0.0,0.95707,3e-05,6.52509]
[1778073627575,42.16,81966.46,0.0,0.95707,3e-05,6.52509]
[1778073627590,42.16,81963.48,0.0,0.95699,3e-05,6.53532]
[1778073629364,42.16,81963.37,0.0,0.95699,3e-05,6.53505]
[1778073629435,42.16,81963.37,0.0,0.95699,3e-05,6.53505]
[1778073629577,42.16,81963.37,0.0,0.95699,3e-05,6.53505]
[1778073629604,42.16,81966.53,0.0,0.95709,3e-05,6.52287]
[1778073631619,42.16,81974.2,0.0,0.95735,3e-05,6.49051]
[1778073632626,42.16,81977.39,0.0,0.95745,3e-05,6.47831]
[1778073633633,42.15,81988.37,0.0,0.95779,3e-05,6.43803]
[1778073634640,42.15,81994.67,0.0,0.95798,3e-05,6.41476]
[1778073636308,42.15,81994.67,0.0,0.95798,3e-05,6.41476]
[1778073635647,42.15,82001.87,0.0,0.9582,3e-05,6.38838]
[1778073637228,42.15,82001.87,0.0,0.9582,3e-05,6.38838]
[1778073637254,42.15,82024.2,0.0,0.95886,3e-05,6.30813]
[1778073638104,42.15,82024.2,0.0,0.95886,3e-05,6.30813]
[1778073638173,42.15,82053.59,0.0,0.95971,3e-05,6.20346]
[1778073638671,42.15,82059.87,0.0,0.95989,3e-05,6.1814]
[1778073639677,42.15,82062.18,0.0,0.95996,3e-05,6.17319]
[1778073641137,42.15,82062.18,0.0,0.95996,3e-05,6.17319]
[1778073641974,42.15,82061.15,0.0,0.95993,3e-05,6.17668]
[1778073642010,42.15,82067.7,0.0,0.96012,3e-05,6.15374]
[1778073642702,42.15,82074.34,0.0,0.96031,3e-05,6.13048]
[1778073644716,42.15,82074.93,0.0,0.96033,3e-05,6.12843]
[1778073645568,42.15,82074.93,0.0,0.96033,3e-05,6.12843]
[1778073646730,42.15,82077.92,0.0,0.96041,3e-05,6.11806]
[1778073647639,42.15,82077.92,0.0,0.96041,3e-05,6.11806]
[1778073647737,42.15,82056.84,0.0,0.95981,3e-05,6.19184]
[1778073648744,42.15,82042.57,0.0,0.9594,3e-05,6.24215]
[1778073649751,42.15,82042.18,0.0,0.95939,3e-05,6.24345]
[1778073651215,42.15,82042.18,0.0,0.95939,3e-05,6.24345]
[1778073651315,42.15,82042.05,0.0,0.95939,3e-05,6.24356]
[1778073651605,42.15,82042.05,0.0,0.95939,3e-05,6.24356]
[1778073655551,42.15,82042.41,0.0,0.9594,3e-05,6.24158]
[1778073655576,42.15,82042.41,0.0,0.9594,3e-05,6.24158]
[1778073655603,42.15,82042.41,0.0,0.9594,3e-05,6.24158]
[1778073656460,42.15,82043.06,0.0,0.95942,3e-05,6.2391]
[1778073656581,42.15,82043.06,0.0,0.95942,3e-05,6.2391]
[1778073656958,42.15,82038.81,0.0,0.9593,3e-05,6.25395]
[1778073657965,42.15,82036.36,0.0,0.95923,3e-05,6.26241]
[1778073661994,42.14,82033.41,0.0,0.95915,3e-05,6.272]
[1778073664014,42.14,82026.19,0.0,0.95895,3e-05,6.29715]
[1778073665016,42.14,82021.82,0.0,0.95882,3e-05,6.31241]
[1778073668037,42.14,82014.56,0.0,0.95862,3e-05,6.33734]
[1778073670984,42.14,82015.18,0.0,0.95864,3e-05,6.33441]
[1778073671004,42.14,82015.18,0.0,0.95864,3e-05,6.33441]
[1778073671078,42.14,82015.18,0.0,0.95864,3e-05,6.33441]
[1778073674079,42.13,82017.28,0.0,0.95871,3e-05,6.32551]
[1778073677101,42.13,82019.97,0.0,0.9588,3e-05,6.31489]
[1778073679073,42.13,82020.31,0.0,0.95881,3e-05,6.31335]
[1778073679119,42.13,82020.31,0.0,0.95881,3e-05,6.31335]
[1778073679328,42.13,82020.31,0.0,0.95881,3e-05,6.31335]
[1778073680123,42.13,82017.73,0.0,0.95874,3e-05,6.3219]
[1778073681130,42.13,82013.94,0.0,0.95863,3e-05,6.33508]
[1778073682137,42.13,82016.36,0.0,0.95871,3e-05,6.32608]
[1778073683144,42.13,82020.07,0.0,0.95882,3e-05,6.31251]
[1778073683651,42.13,82020.07,0.0,0.95882,3e-05,6.31251]
[1778073683798,42.13,82020.07,0.0,0.95882,3e-05,6.31251]
[1778073683828,42.13,82020.07,0.0,0.95882,3e-05,6.31251]
[1778073684438,42.13,82021.35,0.0,0.95886,3e-05,6.30763]
[1778073684579,42.13,82021.35,0.0,0.95886,3e-05,6.30763]
[1778073687650,42.12,82021.31,0.0,0.95887,3e-05,6.30684]
[1778073687831,42.12,82021.31,0.0,0.95887,3e-05,6.30684]
[1778073689186,42.12,82012.28,0.0,0.95861,3e-05,6.3384]
[1778073691200,42.12,82003.16,0.0,0.95836,3e-05,6.36717]
[1778073692207,42.12,82003.02,0.0,0.95836,3e-05,6.36726]
[1778073694221,42.12,81996.92,0.0,0.95819,3e-05,6.38832]
[1778073695658,42.12,81997.44,0.0,0.95821,3e-05,6.386]
[1778073695828,42.12,81997.44,0.0,0.95821,3e-05,6.386]
[1778073696076,42.12,81997.44,0.0,0.95821,3e-05,6.386]
[1778073697242,42.12,81994.75,0.0,0.95813,3e-05,6.39477]
[1778073700355,42.11,81994.8,0.0,0.95814,3e-05,6.39367]
[1778073700404,42.11,81996.25,0.0,0.95819,3e-05,6.38801]
[1778073700765,42.11,81996.25,0.0,0.95819,3e-05,6.38801]
[1778073703284,42.11,82001.19,0.0,0.95835,3e-05,6.36895]
[1778073703884,42.11,82001.19,0.0,0.95835,3e-05,6.36895]
[1778073703928,42.11,82001.19,0.0,0.95835,3e-05,6.36895]
[1778073704077,42.11,82001.19,0.0,0.95835,3e-05,6.36895]
[1778073704291,42.11,82004.21,0.0,0.95844,3e-05,6.35771]
[1778073705298,42.11,82006.71,0.0,0.95852,3e-05,6.34837]
[1778073708309,42.11,82007.61,0.0,0.95855,3e-05,6.3444]
[1778073708326,42.11,82007.61,0.0,0.95855,3e-05,6.3444]
[1778073708363,42.11,82007.61,0.0,0.95855,3e-05,6.3444]
[1778073708645,42.11,82006.84,0.0,0.95853,3e-05,6.34678]
[1778073708824,42.11,82006.84,0.0,0.95853,3e-05,6.34678]
[1778073709326,42.1,82009.42,0.0,0.95861,3e-05,6.33719]
[1778073714363,42.1,82010.03,0.0,0.95864,3e-05,6.33323]
[1778073715238,42.1,82010.03,0.0,0.95864,3e-05,6.33323]
[1778073715370,42.1,82045.2,0.0,0.95967,3e-05,6.2081]
[1778073716377,42.1,82045.51,0.0,0.95968,3e-05,6.20687]
[1778073718021,42.1,82044.52,0.0,0.95965,3e-05,6.21023]
[1778073718726,42.1,82045.18,0.0,0.95967,3e-05,6.20777]
[1778073719398,42.1,82044.99,0.0,0.95966,3e-05,6.20831]
[1778073720367,42.1,82044.99,0.0,0.95966,3e-05,6.20831]
[1778073720396,42.1,82044.99,0.0,0.95966,3e-05,6.20831]
[1778073720576,42.1,82044.95,0.0,0.95966,3e-05,6.20832]
[1778073725745,42.1,82041.16,0.0,0.95956,3e-05,6.22116]
[1778073725827,42.1,82041.16,0.0,0.95956,3e-05,6.22116]
[1778073725924,42.1,82041.16,0.0,0.95956,3e-05,6.22116]
[1778073726030,42.1,82041.16,0.0,0.95956,3e-05,6.22116]
[1778073726076,42.1,82041.16,0.0,0.95956,3e-05,6.22116]
[1778073729766,42.1,82033.84,0.0,0.95935,3e-05,6.24621]
[1778073730484,42.09,82015.22,0.0,0.95881,3e-05,6.31215]
[1778073731491,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073732465,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073732580,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073732603,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073732919,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073733077,42.09,82012.44,0.0,0.95873,3e-05,6.32176]
[1778073734778,42.09,82012.68,0.0,0.95875,3e-05,6.32026]
[1778073734784,42.09,82012.68,0.0,0.95875,3e-05,6.32026]
[1778073734827,42.09,82012.68,0.0,0.95875,3e-05,6.32026]
[1778073734879,42.09,82016.28,0.0,0.95885,3e-05,6.3071]
[1778073736825,42.09,82016.59,0.0,0.95887,3e-05,6.3057]
[1778073737534,42.09,82024.26,0.0,0.95909,3e-05,6.27783]
[1778073739548,42.09,82026.06,0.0,0.95915,3e-05,6.27096]
[1778073741400,42.09,82026.06,0.0,0.95915,3e-05,6.27096]
[1778073741425,42.09,82026.67,0.0,0.95917,3e-05,6.26833]
[1778073741447,42.09,82026.67,0.0,0.95917,3e-05,6.26833]
[1778073741574,42.09,82026.67,0.0,0.95917,3e-05,6.26833]
[1778073741636,42.09,82026.18,0.0,0.95916,3e-05,6.27007]
[1778073743008,42.09,82026.18,0.0,0.95916,3e-05,6.27007]
[1778073743044,42.09,82026.18,0.0,0.95916,3e-05,6.27007]
[1778073743077,42.09,82026.18,0.0,0.95916,3e-05,6.27007]
[1778073748612,42.08,82026.76,0.0,0.95919,3e-05,6.26644]
[1778073749695,42.08,82026.76,0.0,0.95919,3e-05,6.26644]
[1778073749747,42.08,82026.76,0.0,0.95919,3e-05,6.26644]
[1778073749826,42.08,82026.76,0.0,0.95919,3e-05,6.26644]
[1778073751439,42.08,82026.61,0.0,0.95918,3e-05,6.26675]
[1778073751578,42.08,82025.76,0.0,0.95916,3e-05,6.26955]
[1778073751602,42.08,82025.76,0.0,0.95916,3e-05,6.26955]
[1778073751857,42.08,82025.76,0.0,0.95916,3e-05,6.26955]
[1778073752075,42.08,82025.76,0.0,0.95916,3e-05,6.26955]
[1778073752160,42.08,82018.74,0.0,0.95898,3e-05,6.29088]
[1778073757677,42.08,82019.71,0.0,0.95902,3e-05,6.28613]
[1778073761259,42.08,82022.48,0.0,0.9591,3e-05,6.27579]
[1778073761311,42.08,82022.48,0.0,0.9591,3e-05,6.27579]
[1778073761326,42.08,82022.48,0.0,0.9591,3e-05,6.27579]
[1778073762813,42.08,82026.22,0.0,0.95922,3e-05,6.26206]
[1778073762829,42.08,82026.22,0.0,0.95922,3e-05,6.26206]
[1778073762863,42.08,82026.22,0.0,0.95922,3e-05,6.26206]
[1778073762942,42.08,82025.84,0.0,0.95921,3e-05,6.263]
[1778073763810,42.08,82025.84,0.0,0.95921,3e-05,6.263]
[1778073763827,42.08,82025.84,0.0,0.95921,3e-05,6.263]
[1778073763926,42.08,82026.23,0.0,0.95922,3e-05,6.26141]
[1778073765290,42.08,82026.23,0.0,0.95922,3e-05,6.26141]
[1778073765321,42.08,82026.23,0.0,0.95922,3e-05,6.26141]
[1778073765328,42.08,82026.23,0.0,0.95922,3e-05,6.26141]
[1778073768754,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770051,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770077,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770103,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770156,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770324,42.07,82034.28,0.0,0.95946,3e-05,6.23219]
[1778073770367,42.07,82034.12,0.0,0.95946,3e-05,6.23244]
[1778073774766,42.07,82036.44,0.0,0.95953,3e-05,6.22381]
[1778073774801,42.07,82036.44,0.0,0.95953,3e-05,6.22381]
[1778073774824,42.07,82036.44,0.0,0.95953,3e-05,6.22381]
[1778073776201,42.07,82038.99,0.0,0.9596,3e-05,6.21467]
[1778073776239,42.07,82038.99,0.0,0.9596,3e-05,6.21467]
[1778073776325,42.07,82038.99,0.0,0.9596,3e-05,6.21467]
[1778073776408,42.07,82040.47,0.0,0.95965,3e-05,6.2092]
[1778073777817,42.07,82045.63,0.0,0.9598,3e-05,6.19091]
[1778073782936,42.07,82048.7,0.0,0.95989,3e-05,6.1798]
[1778073782988,42.07,82048.7,0.0,0.95989,3e-05,6.1798]
[1778073783076,42.07,82048.7,0.0,0.95989,3e-05,6.1798]
[1778073786104,42.07,82043.39,0.0,0.95974,3e-05,6.1983]
[1778073786142,42.07,82043.39,0.0,0.95974,3e-05,6.1983]
[1778073786324,42.07,82043.39,0.0,0.95974,3e-05,6.1983]
[1778073786343,42.07,82037.94,0.0,0.95958,3e-05,6.21735]
[1778073790145,42.07,82035.56,0.0,0.95951,3e-05,6.22549]
[1778073790324,42.07,82035.56,0.0,0.95951,3e-05,6.22549]
[1778073790425,42.07,82036.05,0.0,0.95953,3e-05,6.22349]
[1778073790511,42.07,82036.05,0.0,0.95953,3e-05,6.22349]
[1778073790561,42.07,82036.05,0.0,0.95953,3e-05,6.22349]
[1778073790575,42.07,82036.05,0.0,0.95953,3e-05,6.22349]
[1778073796464,42.07,82036.39,0.0,0.95955,3e-05,6.22168]
[1778073796574,42.07,82037.01,0.0,0.95956,3e-05,6.21938]
[1778073797127,42.07,82037.01,0.0,0.95956,3e-05,6.21938]
[1778073797400,42.07,82037.01,0.0,0.95956,3e-05,6.21938]
[1778073797430,42.07,82037.01,0.0,0.95956,3e-05,6.21938]
[1778073797456,42.07,82035.38,0.0,0.95952,3e-05,6.22502]
[1778073797573,42.07,82035.38,0.0,0.95952,3e-05,6.22502]
[1778073802992,42.06,82033.12,0.0,0.95946,3e-05,6.23221]
[1778073803641,42.06,82033.12,0.0,0.95946,3e-05,6.23221]
[1778073803692,42.06,82033.12,0.0,0.95946,3e-05,6.23221]
[1778073803825,42.06,82033.12,0.0,0.95946,3e-05,6.23221]
[1778073807448,42.06,82032.72,0.0,0.95945,3e-05,6.23322]
[1778073807495,42.06,82032.72,0.0,0.95945,3e-05,6.23322]
[1778073807578,42.06,82030.6,0.0,0.95939,3e-05,6.24059]
[1778073808027,42.06,82030.81,0.0,0.9594,3e-05,6.2397]
[1778073809148,42.06,82030.81,0.0,0.9594,3e-05,6.2397]
[1778073809156,42.06,82030.81,0.0,0.9594,3e-05,6.2397]
[1778073809325,42.06,82030.81,0.0,0.9594,3e-05,6.2397]
[1778073813062,42.06,82036.27,0.0,0.95958,3e-05,6.21659]
[1778073813618,42.06,82036.27,0.0,0.95958,3e-05,6.21659]
[1778073813761,42.06,82036.27,0.0,0.95958,3e-05,6.21659]
[1778073813826,42.06,82036.27,0.0,0.95958,3e-05,6.21659]
[1778073814069,42.06,82036.17,0.0,0.95958,3e-05,6.21683]
[1778073815076,42.06,82032.16,0.0,0.95946,3e-05,6.2309]
[1778073815684,42.06,82032.16,0.0,0.95946,3e-05,6.2309]
[1778073815736,42.06,82032.16,0.0,0.95946,3e-05,6.2309]
[1778073815825,42.06,82032.16,0.0,0.95946,3e-05,6.2309]
[1778073818514,42.06,82027.25,0.0,0.95932,3e-05,6.24801]
[1778073818097,42.06,82021.8,0.0,0.95917,3e-05,6.26719]
[1778073818567,42.06,82021.8,0.0,0.95917,3e-05,6.26719]
[1778073818575,42.06,82021.8,0.0,0.95917,3e-05,6.26719]
[1778073819291,42.06,82021.8,0.0,0.95917,3e-05,6.26719]
[1778073819326,42.06,82021.8,0.0,0.95917,3e-05,6.26719]
[1778073819391,42.06,82023.33,0.0,0.95921,3e-05,6.26157]
[1778073820261,42.06,82023.33,0.0,0.95921,3e-05,6.26157]
[1778073820323,42.06,82023.33,0.0,0.95921,3e-05,6.26157]
[1778073821886,42.06,82026.88,0.0,0.95932,3e-05,6.24864]
[1778073825076,42.06,82026.67,0.0,0.95931,3e-05,6.24893]
[1778073825326,42.06,82026.67,0.0,0.95931,3e-05,6.24893]
[1778073825398,42.06,82018.01,0.0,0.95906,3e-05,6.27953]
[1778073826212,42.06,82018.01,0.0,0.95906,3e-05,6.27953]
[1778073826328,42.06,82018.01,0.0,0.95906,3e-05,6.27953]
[1778073826381,42.06,82018.01,0.0,0.95906,3e-05,6.27953]
[1778073826492,42.06,82018.01,0.0,0.95906,3e-05,6.27953]
[1778073826426,42.06,82012.41,0.0,0.9589,3e-05,6.29926]
[1778073826595,42.06,82012.41,0.0,0.9589,3e-05,6.29926]
[1778073827160,42.06,82020.91,0.0,0.95915,3e-05,6.26878]
[1778073827657,42.06,82020.91,0.0,0.95915,3e-05,6.26878]
[1778073828167,42.06,82024.07,0.0,0.95925,3e-05,6.25737]
[1778073832742,42.05,82027.62,0.0,0.95935,3e-05,6.24419]
[1778073832790,42.05,82027.62,0.0,0.95935,3e-05,6.24419]
[1778073832830,42.05,82027.62,0.0,0.95935,3e-05,6.24419]
[1778073833203,42.05,82027.97,0.0,0.95936,3e-05,6.24281]
[1778073836493,42.05,82027.75,0.0,0.95936,3e-05,6.24332]
[1778073836527,42.05,82027.75,0.0,0.95936,3e-05,6.24332]
[1778073836224,42.05,82032.22,0.0,0.95949,3e-05,6.22736]
[1778073836577,42.05,82032.22,0.0,0.95949,3e-05,6.22736]
[1778073837231,42.05,82033.42,0.0,0.95953,3e-05,6.22301]
[1778073841477,42.05,82033.2,0.0,0.95952,3e-05,6.22348]
[1778073841541,42.05,82038.81,0.0,0.95969,3e-05,6.20357]
[1778073842307,42.05,82038.81,0.0,0.95969,3e-05,6.20357]
[1778073842575,42.05,82041.41,0.0,0.95976,3e-05,6.19434]
[1778073843033,42.05,82041.41,0.0,0.95976,3e-05,6.19434]
[1778073843077,42.05,82041.41,0.0,0.95976,3e-05,6.19434]
[1778073843398,42.05,82041.41,0.0,0.95976,3e-05,6.19434]
[1778073843499,42.05,82038.47,0.0,0.95968,3e-05,6.20466]
[1778073846670,42.05,82038.24,0.0,0.95967,3e-05,6.20526]
[1778073846824,42.05,82038.24,0.0,0.95967,3e-05,6.20526]
[1778073847301,42.05,82037.22,0.0,0.95964,3e-05,6.2088]
[1778073852337,42.05,82036.89,0.0,0.95964,3e-05,6.20961]
[1778073857371,42.05,82037.89,0.0,0.95967,3e-05,6.20574]
[1778073858128,42.05,82037.89,0.0,0.95967,3e-05,6.20574]
[1778073858179,42.05,82037.89,0.0,0.95967,3e-05,6.20574]
[1778073858325,42.05,82037.89,0.0,0.95967,3e-05,6.20574]
[1778073858378,42.05,82037.63,0.0,0.95966,3e-05,6.20659]
[1778073862631,42.05,82036.12,0.0,0.95962,3e-05,6.21167]
[1778073862684,42.05,82036.12,0.0,0.95962,3e-05,6.21167]
[1778073862824,42.05,82036.12,0.0,0.95962,3e-05,6.21167]
[1778073863413,42.05,82031.53,0.0,0.95949,3e-05,6.22782]
[1778073864420,42.05,82026.03,0.0,0.95933,3e-05,6.2472]
[1778073866434,42.05,82018.4,0.0,0.95911,3e-05,6.274]
[1778073867506,42.05,82018.4,0.0,0.95911,3e-05,6.274]
[1778073867576,42.05,82017.92,0.0,0.9591,3e-05,6.27553]
[1778073867856,42.05,82017.92,0.0,0.9591,3e-05,6.27553]
[1778073868076,42.05,82017.92,0.0,0.9591,3e-05,6.27553]
[1778073868448,42.05,82018.66,0.0,0.95912,3e-05,6.27272]
[1778073871469,42.05,82010.96,0.0,0.95892,3e-05,6.29646]
[1778073872476,42.05,82006.46,0.0,0.95879,3e-05,6.31229]
[1778073873629,42.05,82005.76,0.0,0.95877,3e-05,6.31455]
[1778073873677,42.05,82005.76,0.0,0.95877,3e-05,6.31455]
[1778073873825,42.05,82005.76,0.0,0.95877,3e-05,6.31455]
[1778073874490,42.04,82006.79,0.0,0.9588,3e-05,6.31062]
[1778073879525,42.04,82006.01,0.0,0.95879,3e-05,6.31217]
[1778073884566,42.04,82007.4,0.0,0.95884,3e-05,6.30595]
[1778073885573,42.04,81999.76,0.0,0.95862,3e-05,6.333]
[1778073886581,42.04,81993.63,0.0,0.95844,3e-05,6.35467]
[1778073887603,42.04,81986.98,0.0,0.95824,3e-05,6.37822]
[1778073888597,42.04,81990.8,0.0,0.95836,3e-05,6.36412]
[1778073890767,42.04,81993.81,0.0,0.95845,3e-05,6.35297]
[1778073890792,42.04,81993.81,0.0,0.95845,3e-05,6.35297]
[1778073890828,42.04,81993.81,0.0,0.95845,3e-05,6.35297]
[1778073890893,42.03,81993.58,0.0,0.95845,3e-05,6.35347]
[1778073894639,42.03,81990.05,0.0,0.95835,3e-05,6.3648]
[1778073899674,42.03,81993.55,0.0,0.95847,3e-05,6.35056]
[1778073901511,42.03,81993.55,0.0,0.95847,3e-05,6.35056]
[1778073901576,42.03,81993.55,0.0,0.95847,3e-05,6.35056]
[1778073901607,42.03,81996.23,0.0,0.95855,3e-05,6.34064]
[1778073901827,42.03,81996.23,0.0,0.95855,3e-05,6.34064]
[1778073901844,42.03,81995.82,0.0,0.95854,3e-05,6.3418]
[1778073902697,42.03,81992.42,0.0,0.95844,3e-05,6.35369]
[1778073903704,42.03,81975.1,0.0,0.95793,3e-05,6.4157]
[1778073904918,42.03,81975.1,0.0,0.95793,3e-05,6.4157]
[1778073905046,42.03,81975.1,0.0,0.95793,3e-05,6.4157]
[1778073905076,42.03,81975.1,0.0,0.95793,3e-05,6.4157]
[1778073905134,42.02,81970.0,0.0,0.95779,3e-05,6.43324]
[1778073905718,42.02,81964.47,0.0,0.95762,3e-05,6.45327]
[1778073906725,42.02,81960.54,0.0,0.95751,3e-05,6.46704]
[1778073908739,42.02,81964.09,0.0,0.95762,3e-05,6.45313]
[1778073910404,42.02,81964.09,0.0,0.95762,3e-05,6.45313]
[1778073910456,42.02,81964.09,0.0,0.95762,3e-05,6.45313]
[1778073910582,42.02,81964.09,0.0,0.95762,3e-05,6.45313]
[1778073910557,42.02,81965.27,0.0,0.95766,3e-05,6.44788]
[1778073910753,42.02,81963.12,0.0,0.9576,3e-05,6.45568]
[1778073913774,42.01,81968.44,0.0,0.95777,3e-05,6.43496]
[1778073917049,42.01,81969.74,0.0,0.95782,3e-05,6.42936]
[1778073917076,42.01,81969.74,0.0,0.95782,3e-05,6.42936]
[1778073917209,42.01,81970.42,0.0,0.95785,3e-05,6.42603]
[1778073917830,42.01,81970.42,0.0,0.95785,3e-05,6.42603]
[1778073920881,42.01,81967.86,0.0,0.95778,3e-05,6.43442]
[1778073921076,42.01,81967.86,0.0,0.95778,3e-05,6.43442]
[1778073921538,42.01,81967.86,0.0,0.95778,3e-05,6.43442]
[1778073921271,42.01,81960.08,0.0,0.95755,3e-05,6.46169]
[1778073922837,42.01,81951.47,0.0,0.95729,3e-05,6.4925]
[1778073924080,42.01,81951.47,0.0,0.95729,3e-05,6.4925]
[1778073924181,42.0,81949.72,0.0,0.95725,3e-05,6.49778]
[1778073924851,42.0,81946.48,0.0,0.95715,3e-05,6.5096]
[1778073929886,42.0,81942.59,0.0,0.95706,3e-05,6.52097]
[1778073931706,42.0,81940.74,0.0,0.957,3e-05,6.52714]
[1778073931756,42.0,81940.74,0.0,0.957,3e-05,6.52714]
[1778073931825,42.0,81940.74,0.0,0.957,3e-05,6.52714]
[1778073931900,41.99,81939.94,0.0,0.957,3e-05,6.52629]
[1778073936935,41.99,81939.4,0.0,0.95701,3e-05,6.52529]
[1778073938639,41.99,81939.14,0.0,0.95701,3e-05,6.52564]
[1778073938649,41.99,81939.14,0.0,0.95701,3e-05,6.52564]
[1778073938831,41.99,81939.14,0.0,0.95701,3e-05,6.52564]
[1778073938949,41.98,81939.85,0.0,0.95704,3e-05,6.52245]
[1778073939956,41.98,81937.17,0.0,0.95696,3e-05,6.53166]
[1778073944992,41.98,81936.64,0.0,0.95697,3e-05,6.5306]
[1778073946192,41.98,81936.64,0.0,0.95697,3e-05,6.5306]
[1778073946324,41.98,81936.64,0.0,0.95697,3e-05,6.5306]
[1778073946422,41.97,81934.46,0.0,0.95691,3e-05,6.53738]
[1778073946667,41.97,81934.46,0.0,0.95691,3e-05,6.53738]
[1778073948852,41.97,81934.6,0.0,0.95692,3e-05,6.53625]
[1778073949303,41.97,81934.6,0.0,0.95692,3e-05,6.53625]
[1778073949393,41.97,81934.6,0.0,0.95692,3e-05,6.53625]
[1778073949503,41.97,81919.14,0.0,0.95645,3e-05,6.59242]
[1778073950052,41.97,81898.84,0.0,0.95583,3e-05,6.66686]
[1778073950845,41.97,81898.84,0.0,0.95583,3e-05,6.66686]
[1778073951058,41.97,81893.3,0.0,0.95565,3e-05,6.68726]
[1778073952065,41.97,81892.16,0.0,0.95562,3e-05,6.6912]
[1778073952838,41.97,81892.16,0.0,0.95562,3e-05,6.6912]
[1778073953072,41.97,81892.49,0.0,0.95563,3e-05,6.68963]
[1778073955086,41.97,81901.73,0.0,0.95593,3e-05,6.65465]
[1778073957103,41.97,81893.36,0.0,0.95567,3e-05,6.6851]
[1778073960127,41.96,81899.73,0.0,0.95588,3e-05,6.66051]
[1778073961131,41.96,81906.37,0.0,0.9561,3e-05,6.63427]
[1778073963789,41.96,81904.72,0.0,0.95606,3e-05,6.63885]
[1778073963823,41.96,81904.72,0.0,0.95606,3e-05,6.63885]
[1778073964155,41.95,81902.44,0.0,0.956,3e-05,6.64653]
[1778073964924,41.95,81902.44,0.0,0.956,3e-05,6.64653]
[1778073965167,41.95,81904.8,0.0,0.95608,3e-05,6.63701]
[1778073966177,41.95,81921.68,0.0,0.9566,3e-05,6.57473]
[1778073967180,41.95,81931.01,0.0,0.95689,3e-05,6.53906]
[1778073968187,41.95,81933.84,0.0,0.95699,3e-05,6.5281]
[1778073971208,41.94,81936.22,0.0,0.95707,3e-05,6.51767]
[1778073972653,41.94,81936.22,0.0,0.95707,3e-05,6.51767]
[1778073973222,41.94,81940.74,0.0,0.95722,3e-05,6.50004]
[1778073978257,41.94,81927.71,0.0,0.95684,3e-05,6.54502]
[1778073979298,41.94,81927.71,0.0,0.95684,3e-05,6.54502]
[1778073979463,41.94,81927.71,0.0,0.95684,3e-05,6.54502]
[1778073979564,41.93,81926.26,0.0,0.9568,3e-05,6.54973]
[1778073980574,41.93,81926.26,0.0,0.9568,3e-05,6.54973]
[1778073982286,41.93,81939.55,0.0,0.95722,3e-05,6.4992]
[1778073983293,41.93,81932.51,0.0,0.95701,3e-05,6.52441]
[1778073984300,41.93,81924.15,0.0,0.95676,3e-05,6.55448]
[1778073985307,41.93,81918.74,0.0,0.9566,3e-05,6.57374]
[1778073986699,41.93,81918.74,0.0,0.9566,3e-05,6.57374]
[1778073986314,41.92,81913.72,0.0,0.95645,3e-05,6.59156]
[1778073987321,41.92,81899.69,0.0,0.95602,3e-05,6.64325]
[1778073988328,41.92,81898.26,0.0,0.95598,3e-05,6.64829]
[1778073989335,41.92,81905.38,0.0,0.9562,3e-05,6.62165]
[1778073990593,41.92,81905.38,0.0,0.9562,3e-05,6.62165]
[1778073990604,41.92,81912.99,0.0,0.95644,3e-05,6.5928]
[1778073991349,41.92,81917.11,0.0,0.95659,3e-05,6.57374]
[1778073992356,41.92,81922.73,0.0,0.95677,3e-05,6.55241]
[1778073994370,41.92,81908.05,0.0,0.95633,3e-05,6.60522]
[1778073995377,41.91,81904.75,0.0,0.95623,3e-05,6.61669]
[1778073996384,41.91,81900.8,0.0,0.95611,3e-05,6.63108]
[1778073998398,41.91,81905.69,0.0,0.95627,3e-05,6.61251]
[1778073999405,41.91,81913.81,0.0,0.95653,3e-05,6.58181]
[1778074000412,41.91,81916.49,0.0,0.95661,3e-05,6.57126]
[1778074002426,41.91,81919.31,0.0,0.95671,3e-05,6.55957]
[1778074005500,41.9,81920.24,0.0,0.95675,3e-05,6.55487]
[1778074005550,41.9,81920.24,0.0,0.95675,3e-05,6.55487]
[1778074005580,41.9,81920.24,0.0,0.95675,3e-05,6.55487]
[1778074008486,41.9,81907.29,0.0,0.95637,3e-05,6.6]
[1778074009477,41.9,81897.95,0.0,0.95609,3e-05,6.63436]
[1778074010484,41.9,81893.35,0.0,0.95594,3e-05,6.65117]
[1778074013505,41.9,81890.07,0.0,0.95585,3e-05,6.66252]
[1778074015519,41.89,81885.52,0.0,0.95571,3e-05,6.67884]
[1778074018354,41.89,81885.49,0.0,0.95572,3e-05,6.67831]
[1778074018540,41.89,81888.96,0.0,0.95583,3e-05,6.66509]
[1778074020554,41.89,81895.22,0.0,0.95603,3e-05,6.64125]
[1778074021584,41.89,81888.42,0.0,0.95582,3e-05,6.66651]
[1778074023597,41.89,81892.43,0.0,0.95595,3e-05,6.65078]
[1778074025614,41.89,81888.29,0.0,0.95582,3e-05,6.66562]
[1778074026557,41.89,81888.29,0.0,0.95582,3e-05,6.66562]
[1778074026576,41.89,81888.29,0.0,0.95582,3e-05,6.66562]
[1778074026608,41.89,81888.29,0.0,0.95582,3e-05,6.66562]
[1778074027882,41.89,81886.9,0.0,0.95578,3e-05,6.6702]
[1778074028077,41.89,81886.9,0.0,0.95578,3e-05,6.6702]
[1778074029642,41.88,81891.45,0.0,0.95593,3e-05,6.6527]
[1778074032991,41.88,81889.55,0.0,0.95588,3e-05,6.65897]
[1778074033043,41.88,81889.55,0.0,0.95588,3e-05,6.65897]
[1778074033075,41.88,81889.55,0.0,0.95588,3e-05,6.65897]
[1778074033670,41.88,81886.01,0.0,0.95577,3e-05,6.67185]
[1778074037591,41.88,81887.26,0.0,0.95582,3e-05,6.6663]
[1778074037642,41.88,81887.26,0.0,0.95582,3e-05,6.6663]
[1778074037826,41.88,81889.13,0.0,0.95588,3e-05,6.65907]
[1778074042077,41.88,81887.89,0.0,0.95585,3e-05,6.66258]
[1778074042175,41.88,81887.89,0.0,0.95585,3e-05,6.66258]
[1778074042324,41.88,81887.89,0.0,0.95585,3e-05,6.66258]
[1778074045754,41.87,81890.32,0.0,0.95593,3e-05,6.65239]
[1778074048775,41.87,81886.74,0.0,0.95583,3e-05,6.66493]
[1778074050686,41.87,81886.74,0.0,0.95583,3e-05,6.66493]
[1778074050737,41.87,81886.74,0.0,0.95583,3e-05,6.66493]
[1778074050825,41.87,81886.86,0.0,0.95584,3e-05,6.66393]
[1778074053810,41.87,81883.19,0.0,0.95575,3e-05,6.67354]
[1778074054817,41.87,81886.1,0.0,0.95584,3e-05,6.66242]
[1778074059855,41.87,81894.01,0.0,0.9561,3e-05,6.63171]
[1778074061352,41.87,81894.01,0.0,0.9561,3e-05,6.63171]
[1778074061576,41.87,81894.01,0.0,0.9561,3e-05,6.63171]
[1778074061604,41.87,81894.01,0.0,0.9561,3e-05,6.63171]
[1778074063343,41.87,81895.91,0.0,0.95616,3e-05,6.62424]
[1778074063575,41.87,81895.91,0.0,0.95616,3e-05,6.62424]
[1778074068918,41.86,81898.6,0.0,0.95626,3e-05,6.61289]
[1778074070934,41.86,81912.46,0.0,0.95669,3e-05,6.56137]
[1778074071940,41.86,81914.46,0.0,0.95675,3e-05,6.55392]
[1778074075825,41.86,81913.74,0.0,0.95673,3e-05,6.55632]
[1778074075881,41.86,81913.74,0.0,0.95673,3e-05,6.55632]
[1778074076075,41.86,81913.74,0.0,0.95673,3e-05,6.55632]
[1778074078990,41.86,81917.87,0.0,0.95686,3e-05,6.5408]
[1778074079997,41.86,81924.03,0.0,0.95705,3e-05,6.51761]
[1778074080902,41.86,81924.03,0.0,0.95705,3e-05,6.51761]
[1778074081005,41.86,81908.38,0.0,0.95658,3e-05,6.57461]
[1778074082416,41.86,81908.38,0.0,0.95658,3e-05,6.57461]
[1778074082518,41.86,81901.25,0.0,0.95636,3e-05,6.60065]
[1778074084324,41.86,81899.95,0.0,0.95632,3e-05,6.60546]
[1778074084391,41.86,81907.79,0.0,0.95656,3e-05,6.57621]
[1778074085677,41.86,81921.52,0.0,0.95698,3e-05,6.52566]
[1778074086046,41.86,81924.06,0.0,0.95706,3e-05,6.51635]
[1778074088857,41.86,81926.01,0.0,0.95712,3e-05,6.50917]
[1778074088904,41.86,81926.01,0.0,0.95712,3e-05,6.50917]
[1778074089075,41.86,81926.01,0.0,0.95712,3e-05,6.50917]
[1778074091081,41.86,81928.69,0.0,0.9572,3e-05,6.49933]
[1778074093095,41.86,81935.62,0.0,0.95741,3e-05,6.47404]
[1778074094102,41.86,81940.59,0.0,0.95756,3e-05,6.45594]
[1778074095109,41.86,81936.6,0.0,0.95744,3e-05,6.47054]
[1778074097081,41.86,81935.06,0.0,0.9574,3e-05,6.47625]
[1778074097131,41.86,81935.06,0.0,0.9574,3e-05,6.47625]
[1778074097335,41.86,81935.06,0.0,0.9574,3e-05,6.47625]
[1778074099137,41.86,81938.08,0.0,0.95749,3e-05,6.4654]
[1778074100144,41.86,81940.81,0.0,0.95757,3e-05,6.4555]
[1778074104565,41.86,81941.59,0.0,0.95759,3e-05,6.45291]
[1778074104583,41.86,81941.59,0.0,0.95759,3e-05,6.45291]
[1778074104611,41.86,81941.59,0.0,0.95759,3e-05,6.45291]
[1778074105179,41.86,81938.79,0.0,0.9575,3e-05,6.4633]
[1778074106599,41.86,81938.79,0.0,0.9575,3e-05,6.4633]
[1778074106824,41.86,81938.79,0.0,0.9575,3e-05,6.4633]
[1778074106641,41.86,81940.87,0.0,0.95756,3e-05,6.45588]
[1778074109207,41.86,81937.62,0.0,0.95746,3e-05,6.46789]
[1778074110628,41.86,81937.62,0.0,0.95746,3e-05,6.46789]
[1778074110676,41.86,81937.62,0.0,0.95746,3e-05,6.46789]
[1778074110827,41.86,81937.62,0.0,0.95746,3e-05,6.46789]
[1778074113235,41.86,81940.84,0.0,0.95758,3e-05,6.45327]
[1778074115567,41.86,81939.1,0.0,0.95753,3e-05,6.45968]
[1778074115580,41.86,81939.1,0.0,0.95753,3e-05,6.45968]
[1778074115618,41.86,81939.1,0.0,0.95753,3e-05,6.45968]
[1778074116849,41.86,81937.55,0.0,0.95748,3e-05,6.46549]
[1778074117085,41.86,81937.55,0.0,0.95748,3e-05,6.46549]
[1778074118270,41.86,81925.4,0.0,0.95711,3e-05,6.51003]
[1778074120284,41.86,81925.56,0.0,0.95711,3e-05,6.50949]
[1778074121291,41.86,81928.13,0.0,0.95719,3e-05,6.50006]
[1778074124312,41.86,81936.01,0.0,0.95743,3e-05,6.47129]
[1778074126052,41.86,81935.7,0.0,0.95742,3e-05,6.47242]
[1778074126077,41.86,81935.7,0.0,0.95742,3e-05,6.47242]
[1778074126103,41.86,81935.7,0.0,0.95742,3e-05,6.47242]
[1778074126478,41.86,81935.7,0.0,0.95742,3e-05,6.47242]
[1778074126576,41.86,81935.7,0.0,0.95742,3e-05,6.47242]
[1778074126579,41.86,81931.23,0.0,0.95728,3e-05,6.48886]
[1778074127337,41.86,81942.3,0.0,0.95762,3e-05,6.44848]
[1778074129349,41.86,81953.08,0.0,0.95794,3e-05,6.40955]
[1778074130356,41.86,81954.68,0.0,0.95799,3e-05,6.40391]
[1778074133379,41.86,81959.05,0.0,0.95812,3e-05,6.38857]
[1778074134180,41.86,81959.05,0.0,0.95812,3e-05,6.38857]
[1778074134232,41.86,81959.05,0.0,0.95812,3e-05,6.38857]
[1778074134325,41.86,81959.05,0.0,0.95812,3e-05,6.38857]
[1778074134386,41.86,81956.51,0.0,0.95804,3e-05,6.39744]
[1778074135393,41.86,81950.82,0.0,0.95787,3e-05,6.41772]
[1778074139421,41.86,81943.31,0.0,0.95766,3e-05,6.44349]
[1778074140428,41.86,81953.44,0.0,0.95797,3e-05,6.40629]
[1778074141435,41.86,81948.7,0.0,0.95783,3e-05,6.42313]
[1778074142875,41.86,81948.21,0.0,0.95782,3e-05,6.42452]
[1778074142928,41.86,81948.21,0.0,0.95782,3e-05,6.42452]
[1778074143587,41.86,81948.21,0.0,0.95782,3e-05,6.42452]
[1778074144459,41.85,81956.04,0.0,0.95806,3e-05,6.39538]
[1778074149492,41.85,81955.82,0.0,0.95807,3e-05,6.39454]
[1778074151441,41.85,81956.26,0.0,0.95808,3e-05,6.39262]
[1778074151491,41.85,81956.26,0.0,0.95808,3e-05,6.39262]
[1778074151573,41.85,81956.26,0.0,0.95808,3e-05,6.39262]
[1778074154527,41.85,81963.41,0.0,0.95831,3e-05,6.36547]
[1778074155534,41.85,81970.98,0.0,0.95853,3e-05,6.33791]
[1778074156542,41.84,81975.59,0.0,0.95867,3e-05,6.32112]
[1778074157059,41.84,81975.59,0.0,0.95867,3e-05,6.32112]
[1778074157077,41.84,81975.59,0.0,0.95867,3e-05,6.32112]
[1778074157112,41.84,81975.59,0.0,0.95867,3e-05,6.32112]
[1778074157329,41.84,81975.59,0.0,0.95867,3e-05,6.32112]
[1778074162585,41.84,81978.73,0.0,0.95877,3e-05,6.30874]
[1778074164599,41.84,81982.28,0.0,0.95888,3e-05,6.29568]
[1778074166661,41.84,81981.16,0.0,0.95885,3e-05,6.29955]
[1778074166711,41.84,81981.16,0.0,0.95885,3e-05,6.29955]
[1778074166826,41.84,81981.16,0.0,0.95885,3e-05,6.29955]
[1778074168627,41.84,81971.85,0.0,0.95858,3e-05,6.33251]
[1778074169634,41.84,81969.45,0.0,0.95851,3e-05,6.34095]
[1778074170276,41.84,81969.45,0.0,0.95851,3e-05,6.34095]
[1778074170285,41.84,81969.45,0.0,0.95851,3e-05,6.34095]
[1778074170326,41.84,81969.45,0.0,0.95851,3e-05,6.34095]
[1778074175676,41.84,81968.66,0.0,0.95851,3e-05,6.33946]
[1778074177072,41.84,81967.89,0.0,0.95849,3e-05,6.34204]
[1778074177123,41.84,81967.89,0.0,0.95849,3e-05,6.34204]
[1778074177329,41.84,81967.89,0.0,0.95849,3e-05,6.34204]
[1778074177690,41.84,81972.37,0.0,0.95863,3e-05,6.32571]
[1778074179704,41.84,81975.86,0.0,0.95873,3e-05,6.31284]
[1778074180711,41.84,81971.33,0.0,0.9586,3e-05,6.32897]
[1778074181073,41.84,81971.33,0.0,0.9586,3e-05,6.32897]
[1778074181315,41.84,81971.33,0.0,0.9586,3e-05,6.32897]
[1778074181324,41.84,81971.33,0.0,0.9586,3e-05,6.32897]
[1778074181718,41.83,81968.94,0.0,0.95853,3e-05,6.3374]
[1778074182725,41.83,81966.92,0.0,0.95847,3e-05,6.3445]
[1778074187763,41.83,81967.37,0.0,0.95849,3e-05,6.34195]
[1778074190148,41.83,81967.78,0.0,0.95851,3e-05,6.34013]
[1778074190192,41.83,81967.78,0.0,0.95851,3e-05,6.34013]
[1778074190326,41.83,81967.78,0.0,0.95851,3e-05,6.34013]
[1778074194810,41.83,81953.89,0.0,0.9581,3e-05,6.38947]
[1778074195817,41.83,81951.03,0.0,0.95801,3e-05,6.39959]
[1778074196824,41.83,81946.67,0.0,0.95789,3e-05,6.41514]
[1778074197041,41.83,81946.67,0.0,0.95789,3e-05,6.41514]
[1778074197075,41.83,81946.67,0.0,0.95789,3e-05,6.41514]
[1778074197093,41.83,81946.67,0.0,0.95789,3e-05,6.41514]
[1778074198042,41.83,81946.04,0.0,0.95787,3e-05,6.41714]
[1778074198075,41.83,81946.04,0.0,0.95787,3e-05,6.41714]
[1778074200843,41.83,81945.46,0.0,0.95786,3e-05,6.41866]
[1778074200933,41.83,81945.46,0.0,0.95786,3e-05,6.41866]
[1778074200913,41.83,81929.7,0.0,0.95738,3e-05,6.47578]
[1778074201905,41.83,81903.95,0.0,0.9566,3e-05,6.56993]
[1778074202912,41.82,81893.56,0.0,0.95628,3e-05,6.60778]
[1778074203919,41.82,81892.34,0.0,0.95624,3e-05,6.61219]
[1778074204079,41.82,81892.34,0.0,0.95624,3e-05,6.61219]
[1778074204620,41.82,81892.34,0.0,0.95624,3e-05,6.61219]
[1778074204927,41.82,81904.33,0.0,0.95662,3e-05,6.56724]
[1778074205941,41.82,81910.82,0.0,0.95682,3e-05,6.54277]
[1778074208964,41.82,81896.38,0.0,0.95639,3e-05,6.59502]
[1778074209971,41.82,81889.29,0.0,0.95618,3e-05,6.62015]
[1778074210833,41.82,81889.29,0.0,0.95618,3e-05,6.62015]
[1778074212992,41.81,81881.4,0.0,0.95594,3e-05,6.64817]
[1778074213999,41.81,81879.0,0.0,0.95588,3e-05,6.65575]
[1778074214836,41.81,81879.0,0.0,0.95588,3e-05,6.65575]
[1778074216827,41.81,81878.34,0.0,0.95587,3e-05,6.65679]
[1778074217021,41.81,81876.99,0.0,0.95583,3e-05,6.66111]
[1778074218029,41.8,81881.45,0.0,0.95598,3e-05,6.64379]
[1778074221062,41.8,81870.51,0.0,0.95565,3e-05,6.68251]
[1778074222057,41.8,81867.57,0.0,0.95556,3e-05,6.69275]
[1778074223064,41.8,81875.49,0.0,0.95582,3e-05,6.66242]
[1778074225078,41.79,81870.43,0.0,0.95567,3e-05,6.67985]
[1778074226085,41.79,81876.27,0.0,0.95586,3e-05,6.65733]
[1778074227092,41.79,81884.38,0.0,0.95612,3e-05,6.62646]
[1778074228603,41.79,81884.38,0.0,0.95612,3e-05,6.62646]
[1778074228720,41.79,81884.38,0.0,0.95612,3e-05,6.62646]
[1778074228830,41.79,81884.38,0.0,0.95612,3e-05,6.62646]
[1778074230834,41.79,81881.31,0.0,0.95604,3e-05,6.63654]
[1778074230892,41.79,81881.31,0.0,0.95604,3e-05,6.63654]
[1778074231124,41.78,81874.15,0.0,0.95584,3e-05,6.65864]
[1778074232131,41.78,81868.27,0.0,0.95566,3e-05,6.67986]
[1778074233138,41.78,81858.37,0.0,0.95536,3e-05,6.71615]
[1778074234145,41.78,81859.94,0.0,0.95541,3e-05,6.70945]
[1778074236159,41.78,81865.98,0.0,0.95562,3e-05,6.68527]
[1778074238173,41.77,81857.12,0.0,0.95535,3e-05,6.7169]
[1778074239180,41.77,81848.0,0.0,0.95507,3e-05,6.75034]
[1778074240187,41.77,81850.46,0.0,0.95515,3e-05,6.74022]
[1778074241598,41.77,81850.46,0.0,0.95515,3e-05,6.74022]
[1778074241686,41.77,81850.46,0.0,0.95515,3e-05,6.74022]
[1778074241825,41.77,81850.46,0.0,0.95515,3e-05,6.74022]
[1778074243210,41.76,81845.98,0.0,0.95503,3e-05,6.7545]
[1778074245710,41.76,81842.92,0.0,0.95494,3e-05,6.76514]
[1778074245824,41.76,81842.92,0.0,0.95494,3e-05,6.76514]
[1778074245987,41.76,81842.92,0.0,0.95494,3e-05,6.76514]
[1778074246470,41.76,81847.2,0.0,0.95509,3e-05,6.74724]
[1778074246574,41.76,81847.2,0.0,0.95509,3e-05,6.74724]
[1778074248245,41.75,81839.13,0.0,0.95485,3e-05,6.7759]
[1778074250868,41.75,81838.74,0.0,0.95485,3e-05,6.77644]
[1778074250894,41.75,81838.74,0.0,0.95485,3e-05,6.77644]
[1778074251091,41.75,81838.74,0.0,0.95485,3e-05,6.77644]
[1778074250941,41.75,81844.28,0.0,0.95504,3e-05,6.75374]
[1778074251274,41.75,81850.29,0.0,0.95523,3e-05,6.73114]
[1778074254242,41.74,81850.88,0.0,0.95526,3e-05,6.72722]
[1778074254293,41.74,81863.85,0.0,0.95568,3e-05,6.67777]
[1778074255302,41.74,81884.01,0.0,0.95631,3e-05,6.60194]
[1778074256307,41.74,81883.02,0.0,0.95629,3e-05,6.60498]
[1778074257516,41.74,81883.02,0.0,0.95629,3e-05,6.60498]
[1778074257541,41.74,81882.84,0.0,0.95629,3e-05,6.605]
[1778074259609,41.74,81883.87,0.0,0.95633,3e-05,6.60054]
[1778074259628,41.73,81883.53,0.0,0.95632,3e-05,6.60116]
[1778074260339,41.73,81896.85,0.0,0.95674,3e-05,6.55123]
[1778074261345,41.73,81908.48,0.0,0.9571,3e-05,6.50783]
[1778074262352,41.73,81919.78,0.0,0.95745,3e-05,6.46591]
[1778074263368,41.73,81920.28,0.0,0.95747,3e-05,6.46367]
[1778074264371,41.73,81911.33,0.0,0.9572,3e-05,6.49606]
[1778074265378,41.73,81900.49,0.0,0.95687,3e-05,6.53547]
[1778074266386,41.73,81900.3,0.0,0.95687,3e-05,6.53564]
[1778074267394,41.73,81913.19,0.0,0.95727,3e-05,6.48771]
[1778074268401,41.72,81919.75,0.0,0.95747,3e-05,6.46323]
[1778074269408,41.72,81915.02,0.0,0.95733,3e-05,6.48014]
[1778074271422,41.72,81913.31,0.0,0.95729,3e-05,6.4855]
[1778074272444,41.72,81920.52,0.0,0.95751,3e-05,6.45864]
[1778074273443,41.72,81927.37,0.0,0.95772,3e-05,6.43322]
[1778074274450,41.72,81935.85,0.0,0.95798,3e-05,6.40197]
[1778074275457,41.72,81945.2,0.0,0.95826,3e-05,6.36773]
[1778074276464,41.72,81953.26,0.0,0.95851,3e-05,6.33832]
[1778074278478,41.72,81957.93,0.0,0.95865,3e-05,6.32109]
[1778074281332,41.72,81953.89,0.0,0.95853,3e-05,6.33531]
[1778074281499,41.72,81948.05,0.0,0.95836,3e-05,6.35623]
[1778074283326,41.71,81946.56,0.0,0.95831,3e-05,6.36139]
[1778074283517,41.71,81952.79,0.0,0.9585,3e-05,6.33862]
[1778074284520,41.71,81957.8,0.0,0.95865,3e-05,6.32033]
[1778074286534,41.71,81970.59,0.0,0.95903,3e-05,6.27401]
[1778074287543,41.71,81975.46,0.0,0.95918,3e-05,6.25641]
[1778074289559,41.71,81983.33,0.0,0.95941,3e-05,6.22811]
[1778074290565,41.71,81988.41,0.0,0.95956,3e-05,6.20995]
[1778074292579,41.71,81988.22,0.0,0.95957,3e-05,6.20751]
[1778074294594,41.71,82004.73,0.0,0.96005,3e-05,6.14893]
[1778074295834,41.71,82004.73,0.0,0.96005,3e-05,6.14893]
[1778074295930,41.71,82016.01,0.0,0.96038,3e-05,6.10925]
[1778074296607,41.71,82021.39,0.0,0.96053,3e-05,6.09031]
[1778074297832,41.71,82021.39,0.0,0.96053,3e-05,6.09031]
[1778074297921,41.71,82017.6,0.0,0.96042,3e-05,6.10405]
[1778074298624,41.71,82011.82,0.0,0.96025,3e-05,6.12442]
[1778074300637,41.71,82012.7,0.0,0.96028,3e-05,6.12166]
[1778074302653,41.71,82004.94,0.0,0.96005,3e-05,6.1494]
[1778074303665,41.72,81997.9,0.0,0.95984,3e-05,6.17451]
[1778074304675,41.72,81993.35,0.0,0.95971,3e-05,6.19078]
[1778074306689,41.72,82000.78,0.0,0.95993,3e-05,6.16449]
[1778074307696,41.72,82005.62,0.0,0.96007,3e-05,6.1474]
[1778074308874,41.72,82005.62,0.0,0.96007,3e-05,6.1474]
[1778074309032,41.72,82005.62,0.0,0.96007,3e-05,6.1474]
[1778074309074,41.72,82005.62,0.0,0.96007,3e-05,6.1474]
[1778074309093,41.72,82005.87,0.0,0.96007,3e-05,6.14669]
[1778074311725,41.72,82010.39,0.0,0.9602,3e-05,6.13092]
[1778074314093,41.72,82014.2,0.0,0.96031,3e-05,6.1176]
[1778074314130,41.72,82014.2,0.0,0.96031,3e-05,6.1176]
[1778074314323,41.72,82014.07,0.0,0.9603,3e-05,6.11819]
[1778074316769,41.72,82022.9,0.0,0.96055,3e-05,6.08774]
[1778074317776,41.72,82038.93,0.0,0.96101,3e-05,6.03158]
[1778074318783,41.72,82041.28,0.0,0.96107,3e-05,6.02387]
[1778074319790,41.72,82046.99,0.0,0.96123,3e-05,6.00428]
[1778074320802,41.72,82040.36,0.0,0.96104,3e-05,6.02773]
[1778074321809,41.72,82026.83,0.0,0.96065,3e-05,6.07538]
[1778074322816,41.72,82025.15,0.0,0.9606,3e-05,6.08149]
[1778074324326,41.72,82026.45,0.0,0.96064,3e-05,6.07693]
[1778074324474,41.72,82026.45,0.0,0.96064,3e-05,6.07693]
[1778074324575,41.72,82026.45,0.0,0.96064,3e-05,6.07693]
[1778074324830,41.72,82034.56,0.0,0.96087,3e-05,6.04892]
[1778074325837,41.72,82041.2,0.0,0.96105,3e-05,6.02597]
[1778074327851,41.73,82039.76,0.0,0.96101,3e-05,6.0316]
[1778074328391,41.73,82039.76,0.0,0.96101,3e-05,6.0316]
[1778074328515,41.73,82039.76,0.0,0.96101,3e-05,6.0316]
[1778074328575,41.73,82039.76,0.0,0.96101,3e-05,6.0316]
[1778074330885,41.73,82045.06,0.0,0.96115,3e-05,6.01397]
[1778074335924,41.73,82046.61,0.0,0.96118,3e-05,6.01018]
[1778074338031,41.73,82038.69,0.0,0.96095,3e-05,6.03843]
[1778074338945,41.73,82031.57,0.0,0.96075,3e-05,6.0636]
[1778074340959,41.73,82028.17,0.0,0.96065,3e-05,6.07596]
[1778074342973,41.73,82018.36,0.0,0.96036,3e-05,6.11084]
[1778074343980,41.74,82019.25,0.0,0.96039,3e-05,6.10785]
[1778074345994,41.74,82013.74,0.0,0.96023,3e-05,6.12753]
[1778074348707,41.74,82012.13,0.0,0.96018,3e-05,6.13343]
[1778074348759,41.74,82012.13,0.0,0.96018,3e-05,6.13343]
[1778074348827,41.74,82012.13,0.0,0.96018,3e-05,6.13343]
[1778074349016,41.74,82015.88,0.0,0.96029,3e-05,6.12029]
[1778074351040,41.74,82021.42,0.0,0.96046,3e-05,6.09794]
[1778074352046,41.74,82030.93,0.0,0.96073,3e-05,6.06471]
[1778074353053,41.74,82037.89,0.0,0.96093,3e-05,6.04056]
[1778074355067,41.74,82041.75,0.0,0.96103,3e-05,6.0276]
[1778074357081,41.74,82036.82,0.0,0.96089,3e-05,6.04534]
[1778074358088,41.74,82030.61,0.0,0.96071,3e-05,6.06731]
[1778074359024,41.74,82030.61,0.0,0.96071,3e-05,6.06731]
[1778074359073,41.74,82030.61,0.0,0.96071,3e-05,6.06731]
[1778074359076,41.74,82030.61,0.0,0.96071,3e-05,6.06731]
[1778074359095,41.74,82029.9,0.0,0.96069,3e-05,6.07001]
[1778074359599,41.74,82029.9,0.0,0.96069,3e-05,6.07001]
[1778074359824,41.74,82029.9,0.0,0.96069,3e-05,6.07001]
[1778074360102,41.74,82031.7,0.0,0.96074,3e-05,6.0639]
[1778074363123,41.74,82023.51,0.0,0.9605,3e-05,6.09329]
[1778074364130,41.74,82016.51,0.0,0.9603,3e-05,6.1181]
[1778074367112,41.74,82019.73,0.0,0.96039,3e-05,6.10701]
[1778074367142,41.74,82019.73,0.0,0.96039,3e-05,6.10701]
[1778074367151,41.74,82021.87,0.0,0.96045,3e-05,6.09962]
[1778074367325,41.74,82021.87,0.0,0.96045,3e-05,6.09962]
[1778074371698,41.75,82022.31,0.0,0.96046,3e-05,6.09864]
[1778074371749,41.75,82022.31,0.0,0.96046,3e-05,6.09864]
[1778074371824,41.75,82022.31,0.0,0.96046,3e-05,6.09864]
[1778074372186,41.75,82021.28,0.0,0.96043,3e-05,6.10242]
[1778074376878,41.75,82024.33,0.0,0.96051,3e-05,6.09228]
[1778074376929,41.75,82024.33,0.0,0.96051,3e-05,6.09228]
[1778074377074,41.75,82024.33,0.0,0.96051,3e-05,6.09228]
[1778074377122,41.75,82024.33,0.0,0.96051,3e-05,6.09244]
[1778074381165,41.75,82026.14,0.0,0.96056,3e-05,6.0864]
[1778074381216,41.75,82026.14,0.0,0.96056,3e-05,6.0864]
[1778074380242,41.75,82030.83,0.0,0.96069,3e-05,6.07012]
[1778074381324,41.75,82030.83,0.0,0.96069,3e-05,6.07012]
[1778074381424,41.75,82029.94,0.0,0.96066,3e-05,6.07344]
[1778074385061,41.75,82026.17,0.0,0.96055,3e-05,6.08704]
[1778074385078,41.75,82026.17,0.0,0.96055,3e-05,6.08704]
[1778074385179,41.75,82026.17,0.0,0.96055,3e-05,6.08704]
[1778074385153,41.75,82027.29,0.0,0.96058,3e-05,6.08345]
[1778074385621,41.75,82027.29,0.0,0.96058,3e-05,6.08345]
[1778074385826,41.75,82027.29,0.0,0.96058,3e-05,6.08345]
[1778074385852,41.75,82021.62,0.0,0.96042,3e-05,6.10338]
[1778074386290,41.75,82008.13,0.0,0.96003,3e-05,6.15111]
[1778074387300,41.75,81999.49,0.0,0.95978,3e-05,6.18178]
[1778074388307,41.75,82004.27,0.0,0.95992,3e-05,6.16484]
[1778074389290,41.75,82004.27,0.0,0.95992,3e-05,6.16484]
[1778074389625,41.75,82004.27,0.0,0.95992,3e-05,6.16484]
[1778074390321,41.75,82012.14,0.0,0.96015,3e-05,6.13708]
[1778074391401,41.75,82012.14,0.0,0.96015,3e-05,6.13708]
[1778074391453,41.75,82012.14,0.0,0.96015,3e-05,6.13708]
[1778074391502,41.75,82008.56,0.0,0.96004,3e-05,6.14981]
[1778074392879,41.75,82008.56,0.0,0.96004,3e-05,6.14981]
[1778074392892,41.75,82008.56,0.0,0.96004,3e-05,6.14981]
[1778074393136,41.75,82008.56,0.0,0.96004,3e-05,6.14981]
[1778074397211,41.75,82003.13,0.0,0.95988,3e-05,6.16918]
[1778074398385,41.75,81992.97,0.0,0.95959,3e-05,6.2053]
[1778074399392,41.75,81976.07,0.0,0.95909,3e-05,6.26559]
[1778074401081,41.75,81976.07,0.0,0.95909,3e-05,6.26559]
[1778074401164,41.75,81976.11,0.0,0.9591,3e-05,6.26516]
[1778074403420,41.75,81970.26,0.0,0.95893,3e-05,6.28586]
[1778074404427,41.75,81964.75,0.0,0.95876,3e-05,6.30548]
[1778074405434,41.75,81970.85,0.0,0.95895,3e-05,6.28335]
[1778074406441,41.75,81984.29,0.0,0.95934,3e-05,6.23506]
[1778074407448,41.75,81995.25,0.0,0.95966,3e-05,6.19592]
[1778074408455,41.75,82012.87,0.0,0.96017,3e-05,6.13348]
[1778074409462,41.75,82012.35,0.0,0.96016,3e-05,6.13538]
[1778074411476,41.75,82003.61,0.0,0.95992,3e-05,6.16333]
[1778074412483,41.75,82008.26,0.0,0.96006,3e-05,6.14689]
[1778074413874,41.75,82008.26,0.0,0.96006,3e-05,6.14689]
[1778074413924,41.75,82008.26,0.0,0.96006,3e-05,6.14689]
[1778074414074,41.75,82008.26,0.0,0.96006,3e-05,6.14689]
[1778074414156,41.75,82009.48,0.0,0.96009,3e-05,6.14268]
[1778074414497,41.75,82004.56,0.0,0.95995,3e-05,6.16009]
[1778074415504,41.75,81999.55,0.0,0.95981,3e-05,6.17787]
[1778074416511,41.75,81993.55,0.0,0.95963,3e-05,6.19918]
[1778074417785,41.75,81993.55,0.0,0.95963,3e-05,6.19918]
[1778074417824,41.75,81993.55,0.0,0.95963,3e-05,6.19918]
[1778074417924,41.75,81993.36,0.0,0.95963,3e-05,6.19978]
[1778074418661,41.75,81993.36,0.0,0.95963,3e-05,6.19978]
[1778074419241,41.75,81993.36,0.0,0.95963,3e-05,6.19978]
[1778074419254,41.75,81974.75,0.0,0.95908,3e-05,6.26606]
[1778074419542,41.75,81961.4,0.0,0.95869,3e-05,6.314]
[1778074420468,41.75,81961.4,0.0,0.95869,3e-05,6.314]
[1778074420549,41.75,81956.19,0.0,0.95853,3e-05,6.33255]
[1778074421572,41.75,81956.19,0.0,0.95853,3e-05,6.33255]
[1778074422256,41.75,81956.19,0.0,0.95853,3e-05,6.33255]
[1778074428225,41.75,81958.93,0.0,0.95863,3e-05,6.32123]
[1778074428260,41.74,81964.47,0.0,0.9588,3e-05,6.30084]
[1778074428328,41.74,81964.47,0.0,0.9588,3e-05,6.30084]
[1778074428469,41.74,81964.47,0.0,0.9588,3e-05,6.30084]
[1778074429893,41.74,81966.32,0.0,0.95885,3e-05,6.29419]
[1778074430088,41.74,81966.32,0.0,0.95885,3e-05,6.29419]
[1778074430189,41.74,81968.32,0.0,0.95891,3e-05,6.28662]
[1778074433645,41.74,81963.18,0.0,0.95877,3e-05,6.30454]
[1778074434652,41.74,81959.09,0.0,0.95865,3e-05,6.31905]
[1778074435506,41.74,81959.09,0.0,0.95865,3e-05,6.31905]
[1778074435558,41.74,81959.09,0.0,0.95865,3e-05,6.31905]
[1778074435579,41.74,81959.09,0.0,0.95865,3e-05,6.31905]
[1778074435659,41.74,81959.41,0.0,0.95866,3e-05,6.31766]
[1778074438683,41.74,81954.93,0.0,0.95853,3e-05,6.33309]
[1778074440699,41.74,81941.92,0.0,0.95814,3e-05,6.37963]
[1778074441706,41.74,81941.59,0.0,0.95814,3e-05,6.3805]
[1778074442714,41.74,81949.26,0.0,0.95837,3e-05,6.35238]
[1778074445225,41.74,81948.19,0.0,0.95834,3e-05,6.35597]
[1778074445276,41.74,81948.19,0.0,0.95834,3e-05,6.35597]
[1778074445277,41.74,81946.11,0.0,0.95828,3e-05,6.3629]
[1778074445328,41.74,81946.11,0.0,0.95828,3e-05,6.3629]
[1778074445734,41.74,81941.21,0.0,0.95814,3e-05,6.38066]
[1778074448103,41.73,81943.31,0.0,0.9582,3e-05,6.37271]
[1778074448130,41.73,81943.31,0.0,0.9582,3e-05,6.37271]
[1778074448231,41.73,81945.92,0.0,0.95828,3e-05,6.36261]
[1778074448326,41.73,81945.92,0.0,0.95828,3e-05,6.36261]
[1778074448755,41.73,81953.86,0.0,0.95852,3e-05,6.3339]
[1778074450769,41.73,81953.85,0.0,0.95853,3e-05,6.33339]
[1778074451516,41.73,81953.85,0.0,0.95853,3e-05,6.33339]
[1778074451526,41.73,81953.85,0.0,0.95853,3e-05,6.33339]
[1778074451576,41.73,81953.85,0.0,0.95853,3e-05,6.33339]
[1778074451776,41.73,81953.45,0.0,0.95852,3e-05,6.33458]
[1778074455804,41.73,81967.86,0.0,0.95895,3e-05,6.28168]
[1778074457955,41.73,81970.34,0.0,0.95903,3e-05,6.27255]
[1778074458078,41.73,81970.34,0.0,0.95903,3e-05,6.27255]
[1778074458208,41.73,81970.34,0.0,0.95903,3e-05,6.27255]
[1778074458112,41.73,81971.93,0.0,0.95908,3e-05,6.26655]
[1778074459832,41.73,81977.53,0.0,0.95924,3e-05,6.24637]
[1778074462853,41.73,81981.4,0.0,0.95936,3e-05,6.2322]
[1778074463931,41.73,81981.4,0.0,0.95936,3e-05,6.2322]
[1778074464040,41.73,81981.4,0.0,0.95936,3e-05,6.2322]
[1778074464074,41.73,81981.4,0.0,0.95936,3e-05,6.2322]
[1778074464120,41.73,81984.45,0.0,0.95945,3e-05,6.22116]
[1778074465876,41.73,81979.35,0.0,0.9593,3e-05,6.23931]
[1778074469588,41.73,81981.21,0.0,0.95936,3e-05,6.23244]
[1778074469655,41.73,81981.21,0.0,0.95936,3e-05,6.23244]
[1778074469824,41.73,81981.21,0.0,0.95936,3e-05,6.23244]
[1778074469903,41.73,81982.04,0.0,0.95938,3e-05,6.2294]
[1778074470487,41.73,81982.04,0.0,0.95938,3e-05,6.2294]
[1778074470490,41.73,81982.04,0.0,0.95938,3e-05,6.2294]
[1778074470576,41.73,81982.04,0.0,0.95938,3e-05,6.2294]
[1778074473931,41.73,81977.79,0.0,0.95928,3e-05,6.24116]
[1778074474407,41.73,81977.79,0.0,0.95928,3e-05,6.24116]
[1778074474435,41.73,81977.79,0.0,0.95928,3e-05,6.24116]
[1778074474579,41.73,81977.79,0.0,0.95928,3e-05,6.24116]
[1778074475299,41.72,81975.82,0.0,0.95922,3e-05,6.24812]
[1778074475651,41.72,81975.82,0.0,0.95922,3e-05,6.24812]
[1778074475699,41.72,81975.82,0.0,0.95922,3e-05,6.24812]
[1778074475824,41.72,81975.82,0.0,0.95922,3e-05,6.24812]
[1778074476952,41.72,81980.29,0.0,0.95935,3e-05,6.23204]
[1778074477959,41.72,81983.91,0.0,0.95946,3e-05,6.21894]
[1778074479973,41.72,81987.92,0.0,0.95958,3e-05,6.2046]
[1778074480980,41.72,81992.98,0.0,0.95973,3e-05,6.18655]
[1778074481617,41.72,81992.98,0.0,0.95973,3e-05,6.18655]
[1778074481672,41.72,81992.98,0.0,0.95973,3e-05,6.18655]
[1778074481824,41.72,81992.98,0.0,0.95973,3e-05,6.18655]
[1778074481987,41.72,81994.13,0.0,0.95976,3e-05,6.18247]
[1778074483061,41.72,81994.13,0.0,0.95976,3e-05,6.18247]
[1778074483076,41.72,81994.13,0.0,0.95976,3e-05,6.18247]
[1778074483113,41.72,81994.13,0.0,0.95976,3e-05,6.18247]
[1778074484069,41.72,81993.97,0.0,0.95975,3e-05,6.18306]
[1778074484073,41.72,81993.97,0.0,0.95975,3e-05,6.18306]
[1778074490051,41.73,81995.42,0.0,0.95979,3e-05,6.17861]
[1778074491058,41.73,82000.17,0.0,0.95993,3e-05,6.16179]
[1778074493826,41.73,82000.71,0.0,0.95994,3e-05,6.16002]
[1778074493879,41.73,82000.71,0.0,0.95994,3e-05,6.16002]
[1778074494074,41.73,82000.71,0.0,0.95994,3e-05,6.16002]
[1778074494079,41.73,81999.98,0.0,0.95992,3e-05,6.16267]
[1778074495086,41.73,82005.07,0.0,0.96007,3e-05,6.14471]
[1778074495843,41.73,82005.07,0.0,0.96007,3e-05,6.14471]
[1778074496147,41.73,82005.07,0.0,0.96007,3e-05,6.14471]
[1778074496188,41.73,82005.07,0.0,0.96007,3e-05,6.14471]
[1778074496325,41.73,82005.07,0.0,0.96007,3e-05,6.14471]
[1778074499954,41.73,82005.44,0.0,0.96008,3e-05,6.14373]
[1778074500076,41.73,82005.44,0.0,0.96008,3e-05,6.14373]
[1778074500347,41.73,82005.44,0.0,0.96008,3e-05,6.14373]
[1778074500343,41.73,82001.59,0.0,0.95996,3e-05,6.15744]
[1778074501129,41.73,82007.05,0.0,0.96012,3e-05,6.13818]
[1778074502137,41.73,82011.31,0.0,0.96024,3e-05,6.12323]
[1778074503144,41.73,82003.66,0.0,0.96002,3e-05,6.15038]
[1778074503547,41.73,82003.66,0.0,0.96002,3e-05,6.15038]
[1778074503552,41.73,82003.66,0.0,0.96002,3e-05,6.15038]
[1778074503574,41.73,82003.66,0.0,0.96002,3e-05,6.15038]
[1778074504152,41.73,82007.1,0.0,0.96012,3e-05,6.13829]
[1778074506595,41.73,82008.32,0.0,0.96015,3e-05,6.13417]
[1778074506628,41.73,82008.32,0.0,0.96015,3e-05,6.13417]
[1778074506825,41.73,82008.32,0.0,0.96015,3e-05,6.13417]
[1778074506876,41.73,82008.32,0.0,0.96015,3e-05,6.13417]
[1778074507074,41.73,82008.32,0.0,0.96015,3e-05,6.13417]
[1778074507535,41.73,82007.39,0.0,0.96013,3e-05,6.13756]
[1778074507573,41.73,82007.39,0.0,0.96013,3e-05,6.13756]
[1778074508179,41.73,82006.5,0.0,0.9601,3e-05,6.14081]
[1778074508772,41.73,82006.5,0.0,0.9601,3e-05,6.14081]
[1778074509186,41.73,81998.99,0.0,0.95988,3e-05,6.16749]
[1778074510186,41.73,81998.99,0.0,0.95988,3e-05,6.16749]
[1778074510233,41.73,81998.99,0.0,0.95988,3e-05,6.16749]
[1778074510327,41.73,81998.99,0.0,0.95988,3e-05,6.16749]
[1778074510334,41.73,81992.7,0.0,0.9597,3e-05,6.18987]
[1778074511566,41.73,81993.9,0.0,0.95973,3e-05,6.18562]
[1778074511574,41.73,81993.9,0.0,0.95973,3e-05,6.18562]
[1778074511826,41.73,81993.9,0.0,0.95973,3e-05,6.18562]
[1778074515653,41.73,81991.62,0.0,0.95967,3e-05,6.19379]
[1778074515784,41.73,81991.62,0.0,0.95967,3e-05,6.19379]
[1778074515824,41.73,81991.62,0.0,0.95967,3e-05,6.19379]
[1778074516235,41.73,81991.8,0.0,0.95967,3e-05,6.19316]
[1778074516414,41.73,81991.8,0.0,0.95967,3e-05,6.19316]
[1778074516466,41.73,81991.8,0.0,0.95967,3e-05,6.19316]
[1778074516577,41.73,81991.8,0.0,0.95967,3e-05,6.19316]
[1778074517242,41.73,81989.05,0.0,0.95959,3e-05,6.20295]
[1778074520263,41.73,81976.66,0.0,0.95923,3e-05,6.2471]
[1778074521270,41.73,81968.59,0.0,0.95899,3e-05,6.27592]
[1778074521430,41.73,81968.59,0.0,0.95899,3e-05,6.27592]
[1778074521482,41.73,81968.59,0.0,0.95899,3e-05,6.27592]
[1778074521574,41.73,81968.59,0.0,0.95899,3e-05,6.27592]
[1778074522038,41.73,81968.59,0.0,0.95899,3e-05,6.27592]
[1778074522277,41.73,81967.12,0.0,0.95895,3e-05,6.28105]
[1778074523284,41.73,81962.36,0.0,0.95881,3e-05,6.298]
[1778074524296,41.73,81959.89,0.0,0.95874,3e-05,6.30671]
[1778074525303,41.73,81956.25,0.0,0.95863,3e-05,6.31963]
[1778074526310,41.73,81962.62,0.0,0.95882,3e-05,6.29647]
[1778074527317,41.73,81974.04,0.0,0.95916,3e-05,6.2553]
[1778074528324,41.73,81984.24,0.0,0.95946,3e-05,6.21874]
[1778074529331,41.73,81992.91,0.0,0.95972,3e-05,6.18782]
[1778074530338,41.73,81995.15,0.0,0.95978,3e-05,6.17987]
[1778074530471,41.73,81995.15,0.0,0.95978,3e-05,6.17987]
[1778074531345,41.73,81988.04,0.0,0.95959,3e-05,6.20207]
[1778074532352,41.73,81984.75,0.0,0.9595,3e-05,6.21377]
[1778074533359,41.73,81972.37,0.0,0.95913,3e-05,6.25797]
[1778074534366,41.73,81969.91,0.0,0.95906,3e-05,6.26667]
[1778074534790,41.73,81969.91,0.0,0.95906,3e-05,6.26667]
[1778074534835,41.73,81969.91,0.0,0.95906,3e-05,6.26667]
[1778074535078,41.73,81969.91,0.0,0.95906,3e-05,6.26667]
[1778074535373,41.73,81972.47,0.0,0.95914,3e-05,6.25737]
[1778074536475,41.73,81970.7,0.0,0.95909,3e-05,6.2636]
[1778074536507,41.73,81970.7,0.0,0.95909,3e-05,6.2636]
[1778074536578,41.73,81970.7,0.0,0.95909,3e-05,6.2636]
[1778074539401,41.72,81976.89,0.0,0.95927,3e-05,6.24109]
[1778074540408,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074541445,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074541577,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074541605,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074541773,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074541827,41.72,81980.19,0.0,0.95937,3e-05,6.22922]
[1778074542422,41.72,81974.84,0.0,0.95921,3e-05,6.24822]
[1778074545405,41.72,81974.37,0.0,0.9592,3e-05,6.24981]
[1778074545577,41.72,81973.94,0.0,0.95919,3e-05,6.25126]
[1778074545613,41.72,81973.94,0.0,0.95919,3e-05,6.25126]
[1778074545629,41.72,81973.94,0.0,0.95919,3e-05,6.25126]
[1778074545823,41.72,81973.94,0.0,0.95919,3e-05,6.25126]
[1778074547457,41.72,81970.63,0.0,0.95909,3e-05,6.26281]
[1778074548464,41.72,81974.66,0.0,0.95921,3e-05,6.24826]
[1778074549471,41.72,81976.98,0.0,0.95928,3e-05,6.23987]
[1778074550478,41.72,81980.16,0.0,0.95938,3e-05,6.22843]
[1778074552233,41.72,81980.16,0.0,0.95938,3e-05,6.22843]
[1778074552266,41.72,81980.16,0.0,0.95938,3e-05,6.22843]
[1778074552331,41.72,81980.16,0.0,0.95938,3e-05,6.22843]
[1778074552313,41.72,81973.79,0.0,0.95919,3e-05,6.25104]
[1778074552492,41.72,81969.57,0.0,0.95907,3e-05,6.26616]
[1778074553499,41.72,81973.73,0.0,0.95919,3e-05,6.25113]
[1778074554506,41.72,81978.26,0.0,0.95932,3e-05,6.23483]
[1778074555513,41.72,81973.98,0.0,0.9592,3e-05,6.25007]
[1778074556689,41.72,81973.98,0.0,0.9592,3e-05,6.25007]
[1778074556745,41.72,81973.98,0.0,0.9592,3e-05,6.25007]
[1778074556826,41.72,81973.98,0.0,0.9592,3e-05,6.25007]
[1778074557527,41.72,81970.02,0.0,0.95908,3e-05,6.26406]
[1778074559541,41.72,81972.24,0.0,0.95915,3e-05,6.25586]
[1778074560548,41.72,81980.68,0.0,0.9594,3e-05,6.22558]
[1778074561557,41.72,81993.78,0.0,0.95978,3e-05,6.17888]
[1778074562580,41.72,81999.61,0.0,0.95995,3e-05,6.1582]
[1778074563585,41.72,81993.79,0.0,0.95978,3e-05,6.17893]
[1778074565993,41.72,81995.74,0.0,0.95984,3e-05,6.17203]
[1778074566046,41.72,81995.74,0.0,0.95984,3e-05,6.17203]
[1778074566078,41.72,81995.74,0.0,0.95984,3e-05,6.17203]
[1778074568116,41.72,81998.69,0.0,0.95992,3e-05,6.16164]
[1778074571885,41.72,81999.89,0.0,0.95996,3e-05,6.15755]
[1778074571936,41.72,81999.89,0.0,0.95996,3e-05,6.15755]
[1778074572088,41.72,81999.89,0.0,0.95996,3e-05,6.15755]
[1778074573656,41.72,81996.15,0.0,0.95985,3e-05,6.17097]
[1778074576685,41.72,81982.29,0.0,0.95944,3e-05,6.22035]
[1778074577959,41.72,81982.29,0.0,0.95944,3e-05,6.22035]
[1778074578011,41.72,81982.29,0.0,0.95944,3e-05,6.22035]
[1778074578077,41.72,81982.29,0.0,0.95944,3e-05,6.22035]
[1778074578163,41.72,81977.79,0.0,0.95931,3e-05,6.23627]
[1778074578694,41.72,81974.39,0.0,0.95921,3e-05,6.24843]
[1778074579701,41.72,81971.57,0.0,0.95913,3e-05,6.25842]
[1778074581715,41.72,81967.24,0.0,0.959,3e-05,6.27369]
[1778074582722,41.72,81965.01,0.0,0.95894,3e-05,6.28154]
[1778074583788,41.72,81958.67,0.0,0.95875,3e-05,6.30434]
[1778074584736,41.72,81953.83,0.0,0.95861,3e-05,6.32142]
[1778074586750,41.72,81960.31,0.0,0.95881,3e-05,6.29763]
[1778074589035,41.72,81959.27,0.0,0.95878,3e-05,6.30118]
[1778074589075,41.72,81959.27,0.0,0.95878,3e-05,6.30118]
[1778074589085,41.72,81959.27,0.0,0.95878,3e-05,6.30118]
[1778074590778,41.72,81956.21,0.0,0.95869,3e-05,6.31161]
[1778074591674,41.72,81956.21,0.0,0.95869,3e-05,6.31161]
[1778074591823,41.72,81956.21,0.0,0.95869,3e-05,6.31161]
[1778074593799,41.71,81961.35,0.0,0.95887,3e-05,6.28939]
[1778074596839,41.71,81959.28,0.0,0.95881,3e-05,6.29648]
[1778074596891,41.71,81959.28,0.0,0.95881,3e-05,6.29648]
[1778074597077,41.71,81959.28,0.0,0.95881,3e-05,6.29648]
[1778074597178,41.71,81955.07,0.0,0.95868,3e-05,6.31146]
[1778074597830,41.71,81950.89,0.0,0.95856,3e-05,6.32632]
[1778074599841,41.71,81955.81,0.0,0.95871,3e-05,6.30811]
[1778074600848,41.71,81958.87,0.0,0.9588,3e-05,6.29689]
[1778074601858,41.71,81974.78,0.0,0.95928,3e-05,6.23963]
[1778074602865,41.71,81979.67,0.0,0.95942,3e-05,6.22207]
[1778074606393,41.71,81977.79,0.0,0.95937,3e-05,6.22866]
[1778074606445,41.71,81977.79,0.0,0.95937,3e-05,6.22866]
[1778074606577,41.71,81979.4,0.0,0.95941,3e-05,6.22284]
[1778074610923,41.71,81984.11,0.0,0.95955,3e-05,6.20572]
[1778074612283,41.71,81984.11,0.0,0.95955,3e-05,6.20572]
[1778074612325,41.71,81984.11,0.0,0.95955,3e-05,6.20572]
[1778074612335,41.71,81984.11,0.0,0.95955,3e-05,6.20572]
[1778074612374,41.71,81988.75,0.0,0.95969,3e-05,6.18916]
[1778074612652,41.71,81988.75,0.0,0.95969,3e-05,6.18916]
[1778074612827,41.71,81988.75,0.0,0.95969,3e-05,6.18916]
[1778074614951,41.71,81985.14,0.0,0.95958,3e-05,6.20201]
[1778074615958,41.71,81980.42,0.0,0.95945,3e-05,6.21881]
[1778074616965,41.71,81970.13,0.0,0.95915,3e-05,6.25554]
[1778074617926,41.71,81970.13,0.0,0.95915,3e-05,6.25554]
[1778074617979,41.71,81970.13,0.0,0.95915,3e-05,6.25554]
[1778074618078,41.71,81970.13,0.0,0.95915,3e-05,6.25554]
[1778074618112,41.71,81964.48,0.0,0.95898,3e-05,6.27568]
[1778074618979,41.71,81961.16,0.0,0.95888,3e-05,6.28745]
[1778074620993,41.71,81952.88,0.0,0.95864,3e-05,6.31692]
[1778074622000,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074622778,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074622823,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074622831,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074622895,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074623076,41.71,81950.01,0.0,0.95856,3e-05,6.32705]
[1778074623130,41.71,81946.47,0.0,0.95845,3e-05,6.33959]
[1778074625023,41.71,81932.71,0.0,0.95804,3e-05,6.38893]
[1778074626179,41.71,81932.71,0.0,0.95804,3e-05,6.38893]
[1778074626265,41.71,81921.48,0.0,0.95771,3e-05,6.42948]
[1778074626619,41.71,81921.48,0.0,0.95771,3e-05,6.42948]
[1778074627037,41.7,81905.76,0.0,0.95723,3e-05,6.4866]
[1778074628044,41.7,81900.51,0.0,0.95708,3e-05,6.50538]
[1778074630149,41.7,81904.85,0.0,0.95721,3e-05,6.48888]
[1778074630152,41.7,81904.14,0.0,0.9572,3e-05,6.49097]
[1778074636104,41.69,81909.78,0.0,0.95739,3e-05,6.46713]
[1778074640409,41.69,81905.55,0.0,0.95728,3e-05,6.48119]
[1778074640581,41.69,81903.66,0.0,0.95723,3e-05,6.48714]
[1778074640691,41.69,81903.66,0.0,0.95723,3e-05,6.48714]
[1778074642147,41.69,81896.76,0.0,0.95702,3e-05,6.512]
[1778074643154,41.69,81888.38,0.0,0.95677,3e-05,6.54239]
[1778074645168,41.68,81896.03,0.0,0.95701,3e-05,6.51301]
[1778074645955,41.68,81896.03,0.0,0.95701,3e-05,6.51301]
[1778074645987,41.68,81896.03,0.0,0.95701,3e-05,6.51301]
[1778074646084,41.68,81896.03,0.0,0.95701,3e-05,6.51301]
[1778074647182,41.68,81883.88,0.0,0.95664,3e-05,6.55674]
[1778074648189,41.68,81877.09,0.0,0.95644,3e-05,6.58133]
[1778074649196,41.68,81873.8,0.0,0.95634,3e-05,6.59292]
[1778074651210,41.68,81876.58,0.0,0.95646,3e-05,6.57807]
[1778074653108,41.67,81875.53,0.0,0.95643,3e-05,6.58132]
[1778074653136,41.67,81875.53,0.0,0.95643,3e-05,6.58132]
[1778074653326,41.67,81875.53,0.0,0.95643,3e-05,6.58132]
[1778074653427,41.67,81873.88,0.0,0.95639,3e-05,6.58614]
[1778074654480,41.67,81873.88,0.0,0.95639,3e-05,6.58614]
[1778074654579,41.67,81870.98,0.0,0.9563,3e-05,6.59691]
[1778074654640,41.67,81870.98,0.0,0.9563,3e-05,6.59691]
[1778074654698,41.67,81870.98,0.0,0.9563,3e-05,6.59691]
[1778074654825,41.67,81870.98,0.0,0.9563,3e-05,6.59691]
[1778074655238,41.67,81872.07,0.0,0.95634,3e-05,6.5922]
[1778074657253,41.67,81876.66,0.0,0.95649,3e-05,6.57383]
[1778074658260,41.67,81890.8,0.0,0.95694,3e-05,6.52089]
[1778074659267,41.66,81896.42,0.0,0.95711,3e-05,6.49955]
[1778074660274,41.66,81892.1,0.0,0.95699,3e-05,6.51493]
[1778074662288,41.66,81884.75,0.0,0.95677,3e-05,6.54104]
[1778074663295,41.66,81876.33,0.0,0.95651,3e-05,6.57166]
[1778074664302,41.65,81863.32,0.0,0.95615,3e-05,6.61436]
[1778074665312,41.65,81858.44,0.0,0.956,3e-05,6.63194]
[1778074666321,41.64,81845.74,0.0,0.95561,3e-05,6.67876]
[1778074667326,41.64,81834.65,0.0,0.95526,3e-05,6.7197]
[1778074668333,41.64,81835.91,0.0,0.95532,3e-05,6.71328]
[1778074669340,41.64,81842.73,0.0,0.95553,3e-05,6.68764]
[1778074671354,41.63,81850.11,0.0,0.95579,3e-05,6.65748]
[1778074672361,41.63,81857.76,0.0,0.95603,3e-05,6.62812]
[1778074675384,41.63,81852.09,0.0,0.95587,3e-05,6.64784]
[1778074676317,41.63,81852.09,0.0,0.95587,3e-05,6.64784]
[1778074676324,41.63,81852.09,0.0,0.95587,3e-05,6.64784]
[1778074676390,41.62,81847.6,0.0,0.95574,3e-05,6.66314]
[1778074677073,41.62,81847.6,0.0,0.95574,3e-05,6.66314]
[1778074679743,41.62,81847.51,0.0,0.95576,3e-05,6.66113]
[1778074679794,41.62,81847.51,0.0,0.95576,3e-05,6.66113]
[1778074679823,41.62,81847.51,0.0,0.95576,3e-05,6.66113]
[1778074680418,41.62,81843.32,0.0,0.95562,3e-05,6.67684]
[1778074682995,41.61,81839.06,0.0,0.95551,3e-05,6.69044]
[1778074683057,41.61,81839.06,0.0,0.95551,3e-05,6.69044]
[1778074683079,41.61,81839.06,0.0,0.95551,3e-05,6.69044]
[1778074685492,41.61,81831.14,0.0,0.95527,3e-05,6.71861]
[1778074685731,41.61,81831.14,0.0,0.95527,3e-05,6.71861]
[1778074686488,41.61,81816.39,0.0,0.95481,3e-05,6.77352]
[1778074687495,41.61,81806.37,0.0,0.9545,3e-05,6.80972]
[1778074688502,41.61,81792.61,0.0,0.95405,3e-05,6.86216]
[1778074689104,41.61,81792.61,0.0,0.95405,3e-05,6.86216]
[1778074689513,41.6,81783.38,0.0,0.95376,3e-05,6.89646]
[1778074690518,41.6,81799.47,0.0,0.95429,3e-05,6.83384]
[1778074691539,41.6,81817.59,0.0,0.9549,3e-05,6.76279]
[1778074692537,41.59,81814.71,0.0,0.95481,3e-05,6.77276]
[1778074696454,41.59,81816.77,0.0,0.9549,3e-05,6.76207]
[1778074696587,41.59,81816.77,0.0,0.9549,3e-05,6.76207]
[1778074697242,41.59,81818.19,0.0,0.95495,3e-05,6.75575]
[1778074701043,41.58,81818.59,0.0,0.955,3e-05,6.75052]
[1778074701081,41.58,81818.59,0.0,0.955,3e-05,6.75052]
[1778074701607,41.57,81812.85,0.0,0.95482,3e-05,6.77132]
[1778074703182,41.57,81812.85,0.0,0.95482,3e-05,6.77132]
[1778074704627,41.57,81823.6,0.0,0.95519,3e-05,6.72781]
[1778074705634,41.57,81835.17,0.0,0.95556,3e-05,6.68334]
[1778074706642,41.56,81842.83,0.0,0.95581,3e-05,6.65378]
[1778074707649,41.56,81853.65,0.0,0.95616,3e-05,6.61256]
[1778074708656,41.56,81858.49,0.0,0.95632,3e-05,6.59383]
[1778074710670,41.56,81863.25,0.0,0.95648,3e-05,6.57482]
[1778074711678,41.56,81856.99,0.0,0.95631,3e-05,6.59431]
[1778074712684,41.56,81852.42,0.0,0.95617,3e-05,6.6107]
[1778074713854,41.56,81852.42,0.0,0.95617,3e-05,6.6107]
[1778074713858,41.56,81852.42,0.0,0.95617,3e-05,6.6107]
[1778074713894,41.55,81846.12,0.0,0.95598,3e-05,6.63356]
[1778074715084,41.55,81846.12,0.0,0.95598,3e-05,6.63356]
[1778074715105,41.55,81840.25,0.0,0.9558,3e-05,6.65483]
[1778074716504,41.55,81840.25,0.0,0.9558,3e-05,6.65483]
[1778074716536,41.55,81833.08,0.0,0.95558,3e-05,6.68019]
[1778074716712,41.55,81827.47,0.0,0.9554,3e-05,6.70131]
[1778074719733,41.54,81835.35,0.0,0.95567,3e-05,6.66921]
[1778074722756,41.54,81832.66,0.0,0.95561,3e-05,6.67702]
[1778074727065,41.53,81833.62,0.0,0.95566,3e-05,6.67105]
[1778074727076,41.53,81833.62,0.0,0.95566,3e-05,6.67105]
[1778074727117,41.53,81833.62,0.0,0.95566,3e-05,6.67105]
[1778074727166,41.53,81835.36,0.0,0.95572,3e-05,6.66375]
[1778074729582,41.53,81835.93,0.0,0.95574,3e-05,6.66085]
[1778074729612,41.53,81835.68,0.0,0.95575,3e-05,6.66028]
[1778074729824,41.53,81835.68,0.0,0.95575,3e-05,6.66028]
[1778074730813,41.53,81840.83,0.0,0.95592,3e-05,6.64022]
[1778074735077,41.52,81844.2,0.0,0.95604,3e-05,6.62549]
[1778074736774,41.52,81845.19,0.0,0.95608,3e-05,6.62042]
[1778074736824,41.52,81845.19,0.0,0.95608,3e-05,6.62042]
[1778074737076,41.52,81845.19,0.0,0.95608,3e-05,6.62042]
[1778074737178,41.52,81844.56,0.0,0.95607,3e-05,6.6221]
[1778074740303,41.51,81847.0,0.0,0.95616,3e-05,6.61162]
[1778074740390,41.51,81847.0,0.0,0.95616,3e-05,6.61162]
[1778074740494,41.51,81853.11,0.0,0.95636,3e-05,6.58753]
[1778074741064,41.51,81853.11,0.0,0.95636,3e-05,6.58753]
[1778074741148,41.51,81857.66,0.0,0.9565,3e-05,6.57058]
[1778074742897,41.51,81862.62,0.0,0.95666,3e-05,6.55095]
[1778074744911,41.51,81872.12,0.0,0.95697,3e-05,6.51462]
[1778074745918,41.5,81879.72,0.0,0.95721,3e-05,6.48603]
[1778074747933,41.5,81887.2,0.0,0.95744,3e-05,6.4576]
[1778074750609,41.5,81890.94,0.0,0.95756,3e-05,6.44345]
[1778074750954,41.5,81882.47,0.0,0.95731,3e-05,6.47388]
[1778074751964,41.5,81874.5,0.0,0.95707,3e-05,6.50288]
[1778074752970,41.5,81868.23,0.0,0.95688,3e-05,6.52562]
[1778074754094,41.5,81868.23,0.0,0.95688,3e-05,6.52562]
[1778074758005,41.49,81874.14,0.0,0.95708,3e-05,6.50112]
[1778074759012,41.49,81883.33,0.0,0.95737,3e-05,6.46673]
[1778074760022,41.49,81887.13,0.0,0.95749,3e-05,6.45233]
[1778074762036,41.49,81881.31,0.0,0.95731,3e-05,6.47297]
[1778074764050,41.49,81887.14,0.0,0.9575,3e-05,6.45068]
[1778074765235,41.49,81887.14,0.0,0.9575,3e-05,6.45068]
[1778074765251,41.49,81887.14,0.0,0.9575,3e-05,6.45068]
[1778074765324,41.49,81887.14,0.0,0.9575,3e-05,6.45068]
[1778074765421,41.49,81888.45,0.0,0.95754,3e-05,6.44549]
[1778074766074,41.49,81893.44,0.0,0.9577,3e-05,6.42679]
[1778074767077,41.48,81910.27,0.0,0.95824,3e-05,6.36188]
[1778074768201,41.48,81910.27,0.0,0.95824,3e-05,6.36188]
[1778074768273,41.48,81918.06,0.0,0.95847,3e-05,6.33329]
[1778074771114,41.48,81919.63,0.0,0.95854,3e-05,6.32393]
[1778074771918,41.48,81919.63,0.0,0.95854,3e-05,6.32393]
[1778074773858,41.48,81918.32,0.0,0.95851,3e-05,6.32836]
[1778074774769,41.48,81916.43,0.0,0.95845,3e-05,6.33506]
[1778074774828,41.48,81916.43,0.0,0.95845,3e-05,6.33506]
[1778074774983,41.48,81916.43,0.0,0.95845,3e-05,6.33506]
[1778074775081,41.48,81916.43,0.0,0.95845,3e-05,6.33506]
[1778074775142,41.47,81917.49,0.0,0.95848,3e-05,6.33103]
[1778074776150,41.47,81912.52,0.0,0.95834,3e-05,6.34893]
[1778074778163,41.47,81901.6,0.0,0.95801,3e-05,6.38834]
[1778074779170,41.47,81894.75,0.0,0.9578,3e-05,6.41314]
[1778074780177,41.47,81887.37,0.0,0.95758,3e-05,6.43992]
[1778074781184,41.47,81880.73,0.0,0.95738,3e-05,6.464]
[1778074786219,41.47,81883.29,0.0,0.95747,3e-05,6.45261]
[1778074787952,41.47,81883.14,0.0,0.95747,3e-05,6.45279]
[1778074787997,41.47,81883.14,0.0,0.95747,3e-05,6.45279]
[1778074788078,41.47,81883.14,0.0,0.95747,3e-05,6.45279]
[1778074788233,41.47,81882.07,0.0,0.95744,3e-05,6.45635]
[1778074793268,41.46,81883.08,0.0,0.95749,3e-05,6.4507]
[1778074795283,41.46,81873.65,0.0,0.95721,3e-05,6.48474]
[1778074796290,41.46,81863.71,0.0,0.9569,3e-05,6.52111]
[1778074797297,41.46,81858.83,0.0,0.95676,3e-05,6.53873]
[1778074802336,41.45,81845.12,0.0,0.95635,3e-05,6.58716]
[1778074803340,41.45,81833.33,0.0,0.95598,3e-05,6.63068]
[1778074804348,41.45,81836.97,0.0,0.9561,3e-05,6.61635]
[1778074805354,41.45,81845.73,0.0,0.95638,3e-05,6.58294]
[1778074806036,41.45,81845.73,0.0,0.95638,3e-05,6.58294]
[1778074806361,41.45,81851.87,0.0,0.95658,3e-05,6.55945]
[1778074807377,41.44,81859.5,0.0,0.95682,3e-05,6.53051]
[1778074808389,41.44,81865.89,0.0,0.95703,3e-05,6.5063]
[1778074811401,41.44,81855.7,0.0,0.95672,3e-05,6.5427]
[1778074813063,41.44,81855.71,0.0,0.95673,3e-05,6.54213]
[1778074813090,41.44,81855.71,0.0,0.95673,3e-05,6.54213]
[1778074813232,41.44,81855.71,0.0,0.95673,3e-05,6.54213]
[1778074813415,41.44,81859.21,0.0,0.95684,3e-05,6.5286]
[1778074814422,41.44,81864.3,0.0,0.957,3e-05,6.50919]
[1778074815429,41.44,81872.84,0.0,0.95727,3e-05,6.47709]
[1778074816436,41.43,81882.17,0.0,0.95756,3e-05,6.44222]
[1778074818450,41.43,81888.68,0.0,0.95776,3e-05,6.41753]
[1778074819458,41.43,81894.43,0.0,0.95794,3e-05,6.3961]
[1778074821472,41.43,81898.2,0.0,0.95806,3e-05,6.38173]
[1778074823487,41.43,81892.03,0.0,0.95788,3e-05,6.40382]
[1778074824494,41.42,81886.08,0.0,0.95772,3e-05,6.42327]
[1778074825658,41.42,81886.08,0.0,0.95772,3e-05,6.42327]
[1778074825708,41.42,81886.08,0.0,0.95772,3e-05,6.42327]
[1778074825678,41.42,81885.84,0.0,0.95771,3e-05,6.42356]
[1778074825827,41.42,81885.84,0.0,0.95771,3e-05,6.42356]
[1778074826509,41.42,81875.86,0.0,0.95741,3e-05,6.46031]
[1778074828523,41.42,81884.1,0.0,0.95767,3e-05,6.42927]
[1778074829538,41.42,81899.61,0.0,0.95814,3e-05,6.37205]
[1778074830544,41.41,81913.74,0.0,0.95859,3e-05,6.31741]
[1778074831551,41.41,81922.52,0.0,0.95888,3e-05,6.28221]
[1778074832558,41.41,81926.91,0.0,0.95901,3e-05,6.2662]
[1778074834572,41.41,81919.43,0.0,0.95879,3e-05,6.29316]
[1778074835579,41.41,81914.93,0.0,0.95865,3e-05,6.30944]
[1778074836586,41.41,81914.91,0.0,0.95865,3e-05,6.3093]
[1778074837167,41.41,81914.91,0.0,0.95865,3e-05,6.3093]
[1778074837260,41.41,81914.91,0.0,0.95865,3e-05,6.3093]
[1778074837326,41.41,81914.91,0.0,0.95865,3e-05,6.3093]
[1778074837593,41.41,81915.4,0.0,0.95867,3e-05,6.30739]
[1778074841621,41.41,81902.48,0.0,0.95828,3e-05,6.3539]
[1778074842628,41.41,81889.92,0.0,0.9579,3e-05,6.39964]
[1778074843635,41.41,81885.25,0.0,0.95776,3e-05,6.41679]
[1778074844079,41.41,81885.25,0.0,0.95776,3e-05,6.41679]
[1778074844642,41.41,81883.01,0.0,0.9577,3e-05,6.42473]
[1778074846656,41.41,81877.9,0.0,0.95755,3e-05,6.44256]
[1778074850422,41.41,81876.56,0.0,0.95751,3e-05,6.44675]
[1778074850448,41.41,81876.56,0.0,0.95751,3e-05,6.44675]
[1778074850577,41.41,81876.56,0.0,0.95751,3e-05,6.44675]
[1778074850684,41.4,81877.3,0.0,0.95754,3e-05,6.44329]
[1778074852698,41.4,81872.02,0.0,0.95738,3e-05,6.46202]
[1778074855358,41.4,81869.24,0.0,0.9573,3e-05,6.47189]
[1778074855626,41.4,81869.24,0.0,0.9573,3e-05,6.47189]
[1778074855678,41.4,81869.24,0.0,0.9573,3e-05,6.47189]
[1778074855719,41.4,81869.21,0.0,0.95731,3e-05,6.47117]
[1778074855826,41.4,81869.21,0.0,0.95731,3e-05,6.47117]
[1778074859964,41.4,81869.9,0.0,0.95734,3e-05,6.467]
[1778074860077,41.4,81869.9,0.0,0.95734,3e-05,6.467]
[1778074860263,41.4,81869.9,0.0,0.95734,3e-05,6.467]
[1778074860325,41.4,81869.9,0.0,0.95734,3e-05,6.467]
[1778074860754,41.4,81869.35,0.0,0.95733,3e-05,6.46863]
[1778074863934,41.39,81880.7,0.0,0.95768,3e-05,6.42598]
[1778074864789,41.39,81895.91,0.0,0.95815,3e-05,6.3698]
[1778074865796,41.39,81902.74,0.0,0.95836,3e-05,6.34429]
[1778074867810,41.39,81911.82,0.0,0.95864,3e-05,6.31086]
[1778074872660,41.39,81908.84,0.0,0.95855,3e-05,6.32143]
[1778074872664,41.39,81903.79,0.0,0.9584,3e-05,6.33934]
[1778074875290,41.39,81904.0,0.0,0.95841,3e-05,6.3384]
[1778074875327,41.39,81904.0,0.0,0.95841,3e-05,6.3384]
[1778074875342,41.39,81904.0,0.0,0.95841,3e-05,6.3384]
[1778074875429,41.39,81903.72,0.0,0.9584,3e-05,6.33923]
[1778074876457,41.39,81903.72,0.0,0.9584,3e-05,6.33923]
[1778074876575,41.39,81903.72,0.0,0.9584,3e-05,6.33923]
[1778074876674,41.39,81903.62,0.0,0.9584,3e-05,6.33922]
[1778074879881,41.39,81903.32,0.0,0.9584,3e-05,6.33995]
[1778074879934,41.39,81903.32,0.0,0.9584,3e-05,6.33995]
[1778074880075,41.39,81903.32,0.0,0.9584,3e-05,6.33995]
[1778074880176,41.39,81903.76,0.0,0.95841,3e-05,6.33816]
[1778074882079,41.39,81904.63,0.0,0.95844,3e-05,6.3348]
[1778074883925,41.38,81897.73,0.0,0.95824,3e-05,6.35941]
[1778074886005,41.38,81897.68,0.0,0.95824,3e-05,6.35937]
[1778074886078,41.38,81897.68,0.0,0.95824,3e-05,6.35937]
[1778074886256,41.38,81897.68,0.0,0.95824,3e-05,6.35937]
[1778074886331,41.38,81897.68,0.0,0.95824,3e-05,6.35937]
[1778074886425,41.38,81900.19,0.0,0.95831,3e-05,6.34999]
[1778074886947,41.38,81889.16,0.0,0.95798,3e-05,6.39015]
[1778074887954,41.38,81878.57,0.0,0.95766,3e-05,6.42879]
[1778074888961,41.38,81876.72,0.0,0.95761,3e-05,6.43527]
[1778074890524,41.38,81876.72,0.0,0.95761,3e-05,6.43527]
[1778074890576,41.38,81876.72,0.0,0.95761,3e-05,6.43527]
[1778074890625,41.38,81882.52,0.0,0.95779,3e-05,6.41359]
[1778074890825,41.38,81882.52,0.0,0.95779,3e-05,6.41359]
[1778074895676,41.38,81883.67,0.0,0.95785,3e-05,6.40502]
[1778074895738,41.38,81883.67,0.0,0.95785,3e-05,6.40502]
[1778074895777,41.38,81882.51,0.0,0.95782,3e-05,6.4087]
[1778074895826,41.38,81882.51,0.0,0.95782,3e-05,6.4087]
[1778074900039,41.37,81875.98,0.0,0.95763,3e-05,6.43158]
[1778074900879,41.37,81875.98,0.0,0.95763,3e-05,6.43158]
[1778074900974,41.37,81875.98,0.0,0.95763,3e-05,6.43158]
[1778074901076,41.37,81875.98,0.0,0.95763,3e-05,6.43158]
[1778074901111,41.37,81874.41,0.0,0.95758,3e-05,6.43704]
[1778074902053,41.37,81866.11,0.0,0.95733,3e-05,6.46734]
[1778074905076,41.37,81858.74,0.0,0.95711,3e-05,6.49346]
[1778074906687,41.37,81850.87,0.0,0.95688,3e-05,6.52178]
[1778074907974,41.37,81851.66,0.0,0.9569,3e-05,6.51884]
[1778074908025,41.37,81851.66,0.0,0.9569,3e-05,6.51884]
[1778074908111,41.37,81851.66,0.0,0.9569,3e-05,6.51884]
[1778074908127,41.37,81852.68,0.0,0.95694,3e-05,6.51458]
[1778074912525,41.36,81853.24,0.0,0.95696,3e-05,6.51115]
[1778074912572,41.36,81853.24,0.0,0.95696,3e-05,6.51115]
[1778074912828,41.36,81853.24,0.0,0.95696,3e-05,6.51115]
[1778074912673,41.36,81855.66,0.0,0.95704,3e-05,6.50171]
[1778074913132,41.36,81851.22,0.0,0.95691,3e-05,6.51776]
[1778074917160,41.36,81855.99,0.0,0.95707,3e-05,6.49822]
[1778074917930,41.36,81855.99,0.0,0.95707,3e-05,6.49822]
[1778074917988,41.36,81855.99,0.0,0.95707,3e-05,6.49822]
[1778074918076,41.36,81855.99,0.0,0.95707,3e-05,6.49822]
[1778074918167,41.36,81865.78,0.0,0.95738,3e-05,6.46153]
[1778074919254,41.36,81865.78,0.0,0.95738,3e-05,6.46153]
[1778074919331,41.36,81865.78,0.0,0.95738,3e-05,6.46153]
[1778074919377,41.36,81871.89,0.0,0.95757,3e-05,6.4386]
[1778074920185,41.36,81880.1,0.0,0.95782,3e-05,6.40804]
[1778074921192,41.36,81885.03,0.0,0.95798,3e-05,6.38965]
[1778074922550,41.36,81874.94,0.0,0.95767,3e-05,6.42649]
[1778074923206,41.35,81867.86,0.0,0.95745,3e-05,6.45229]
[1778074923969,41.35,81867.86,0.0,0.95745,3e-05,6.45229]
[1778074924022,41.35,81867.86,0.0,0.95745,3e-05,6.45229]
[1778074924080,41.35,81867.86,0.0,0.95745,3e-05,6.45229]
[1778074924213,41.35,81867.05,0.0,0.95743,3e-05,6.45493]
[1778074925220,41.35,81860.48,0.0,0.95723,3e-05,6.47887]
[1778074928634,41.35,81859.99,0.0,0.95722,3e-05,6.47989]
[1778074928686,41.35,81859.99,0.0,0.95722,3e-05,6.47989]
[1778074928824,41.35,81859.99,0.0,0.95722,3e-05,6.47989]
[1778074928787,41.35,81860.21,0.0,0.95724,3e-05,6.47827]
[1778074929502,41.35,81860.21,0.0,0.95724,3e-05,6.47827]
[1778074929561,41.35,81848.45,0.0,0.95687,3e-05,6.52193]
[1778074930543,41.35,81848.45,0.0,0.95687,3e-05,6.52193]
[1778074930643,41.35,81837.07,0.0,0.95652,3e-05,6.56388]
[1778074931280,41.35,81828.69,0.0,0.95626,3e-05,6.5947]
[1778074933471,41.35,81828.93,0.0,0.95628,3e-05,6.59321]
[1778074933492,41.35,81828.93,0.0,0.95628,3e-05,6.59321]
[1778074933579,41.35,81828.93,0.0,0.95628,3e-05,6.59321]
[1778074933636,41.34,81828.85,0.0,0.95628,3e-05,6.59291]
[1778074935308,41.34,81839.11,0.0,0.95661,3e-05,6.55337]
[1778074936315,41.34,81845.5,0.0,0.95681,3e-05,6.52902]
[1778074937322,41.34,81850.95,0.0,0.95699,3e-05,6.50826]
[1778074938329,41.34,81855.43,0.0,0.95713,3e-05,6.49118]
[1778074939393,41.34,81855.43,0.0,0.95713,3e-05,6.49118]
[1778074939566,41.34,81855.43,0.0,0.95713,3e-05,6.49118]
[1778074939579,41.34,81855.43,0.0,0.95713,3e-05,6.49118]
[1778074939614,41.34,81857.31,0.0,0.95719,3e-05,6.48378]
[1778074945378,41.33,81855.17,0.0,0.95714,3e-05,6.48928]
[1778074946385,41.33,81859.94,0.0,0.9573,3e-05,6.47118]
[1778074947392,41.33,81869.66,0.0,0.9576,3e-05,6.43487]
[1778074947887,41.33,81869.66,0.0,0.9576,3e-05,6.43487]
[1778074947925,41.33,81869.66,0.0,0.9576,3e-05,6.43487]
[1778074948086,41.33,81869.66,0.0,0.9576,3e-05,6.43487]
[1778074948399,41.33,81870.31,0.0,0.95762,3e-05,6.43214]
[1778074951420,41.33,81865.87,0.0,0.95751,3e-05,6.44438]
[1778074952427,41.33,81862.95,0.0,0.95742,3e-05,6.45483]
[1778074953295,41.33,81862.95,0.0,0.95742,3e-05,6.45483]
[1778074953303,41.33,81862.95,0.0,0.95742,3e-05,6.45483]
[1778074953325,41.33,81862.95,0.0,0.95742,3e-05,6.45483]
[1778074953434,41.33,81865.68,0.0,0.95751,3e-05,6.44438]
[1778074958471,41.32,81866.93,0.0,0.95756,3e-05,6.4381]
[1778074960960,41.32,81866.2,0.0,0.95755,3e-05,6.44014]
[1778074961039,41.32,81866.2,0.0,0.95755,3e-05,6.44014]
[1778074961076,41.32,81866.2,0.0,0.95755,3e-05,6.44014]
[1778074961492,41.32,81867.68,0.0,0.95759,3e-05,6.43435]
[1778074963506,41.32,81861.94,0.0,0.95742,3e-05,6.4549]
[1778074966527,41.32,81858.99,0.0,0.95734,3e-05,6.46474]
[1778074967181,41.32,81858.99,0.0,0.95734,3e-05,6.46474]
[1778074967232,41.32,81858.99,0.0,0.95734,3e-05,6.46474]
[1778074967324,41.32,81858.99,0.0,0.95734,3e-05,6.46474]
[1778074967537,41.32,81859.64,0.0,0.95736,3e-05,6.46196]
[1778074968543,41.31,81862.78,0.0,0.95746,3e-05,6.44999]
[1778074969550,41.31,81867.47,0.0,0.95761,3e-05,6.43233]
[1778074970557,41.31,81869.88,0.0,0.95769,3e-05,6.42313]
[1778074971312,41.31,81869.88,0.0,0.95769,3e-05,6.42313]
[1778074971372,41.31,81869.88,0.0,0.95769,3e-05,6.42313]
[1778074971564,41.31,81863.84,0.0,0.95753,3e-05,6.44249]
[1778074972078,41.31,81863.84,0.0,0.95753,3e-05,6.44249]
[1778074972571,41.31,81859.88,0.0,0.95741,3e-05,6.4568]
[1778074973578,41.31,81862.87,0.0,0.9575,3e-05,6.4454]
[1778074974585,41.3,81866.98,0.0,0.95763,3e-05,6.42989]
[1778074975592,41.3,81870.91,0.0,0.95775,3e-05,6.41509]
[1778074978613,41.3,81867.38,0.0,0.95765,3e-05,6.42726]
[1778074980627,41.3,81856.64,0.0,0.95733,3e-05,6.46637]
[1778074981634,41.3,81844.45,0.0,0.95695,3e-05,6.51132]
[1778074982641,41.3,81836.23,0.0,0.9567,3e-05,6.54158]
[1778074983648,41.3,81841.62,0.0,0.95687,3e-05,6.52103]
[1778074985662,41.3,81847.84,0.0,0.95707,3e-05,6.49693]
[1778074986669,41.3,81842.42,0.0,0.95691,3e-05,6.51663]
[1778074987676,41.29,81832.58,0.0,0.9566,3e-05,6.55292]
[1778074988744,41.29,81832.58,0.0,0.9566,3e-05,6.55292]
[1778074989818,41.29,81832.65,0.0,0.95661,3e-05,6.5522]
[1778074989841,41.29,81833.92,0.0,0.95666,3e-05,6.54642]
[1778074991704,41.29,81836.56,0.0,0.95674,3e-05,6.53606]
[1778074992711,41.29,81839.18,0.0,0.95683,3e-05,6.52578]
[1778074993718,41.29,81844.33,0.0,0.95699,3e-05,6.50611]
[1778074995872,41.29,81842.82,0.0,0.95695,3e-05,6.51126]
[1778074995924,41.29,81844.52,0.0,0.95701,3e-05,6.5045]
[1778074996075,41.29,81844.52,0.0,0.95701,3e-05,6.5045]
[1778074997751,41.28,81849.76,0.0,0.95718,3e-05,6.48414]
[1778074998757,41.28,81858.89,0.0,0.95746,3e-05,6.44988]
[1778074999764,41.28,81862.64,0.0,0.95758,3e-05,6.43562]
[1778075000771,41.28,81864.95,0.0,0.95765,3e-05,6.42676]
[1778075001960,41.28,81865.72,0.0,0.95768,3e-05,6.4236]
[1778075002013,41.28,81865.72,0.0,0.95768,3e-05,6.4236]
[1778075002075,41.28,81865.72,0.0,0.95768,3e-05,6.4236]
[1778075004799,41.28,81869.91,0.0,0.95782,3e-05,6.40698]
[1778075005806,41.28,81874.31,0.0,0.95795,3e-05,6.39053]
[1778075007489,41.28,81873.55,0.0,0.95793,3e-05,6.39308]
[1778075007577,41.28,81873.55,0.0,0.95793,3e-05,6.39308]
[1778075007631,41.28,81873.55,0.0,0.95793,3e-05,6.39308]
[1778075008003,41.28,81872.25,0.0,0.9579,3e-05,6.39762]
[1778075008075,41.28,81872.25,0.0,0.9579,3e-05,6.39762]
[1778075008827,41.28,81870.21,0.0,0.95784,3e-05,6.40488]
[1778075009825,41.28,81870.21,0.0,0.95784,3e-05,6.40488]
[1778075009834,41.28,81868.68,0.0,0.95779,3e-05,6.41025]
[1778075014902,41.27,81868.95,0.0,0.95783,3e-05,6.40499]
[1778075014869,41.27,81863.9,0.0,0.95767,3e-05,6.42334]
[1778075014954,41.27,81863.9,0.0,0.95767,3e-05,6.42334]
[1778075015076,41.27,81863.9,0.0,0.95767,3e-05,6.42334]
[1778075018897,41.27,81869.2,0.0,0.95785,3e-05,6.40262]
[1778075020024,41.27,81870.3,0.0,0.95788,3e-05,6.3983]
[1778075020076,41.27,81870.3,0.0,0.95788,3e-05,6.3983]
[1778075020324,41.27,81870.3,0.0,0.95788,3e-05,6.3983]
[1778075022925,41.27,81886.2,0.0,0.95837,3e-05,6.33943]
[1778075023938,41.27,81894.58,0.0,0.95863,3e-05,6.30841]
[1778075024944,41.27,81907.12,0.0,0.959,3e-05,6.26269]
[1778075026650,41.27,81911.67,0.0,0.95914,3e-05,6.24616]
[1778075026958,41.27,81913.87,0.0,0.95921,3e-05,6.23819]
[1778075028975,41.27,81911.8,0.0,0.95914,3e-05,6.24571]
[1778075029982,41.27,81914.6,0.0,0.95923,3e-05,6.23556]
[1778075031996,41.27,81911.23,0.0,0.95913,3e-05,6.24778]
[1778075034141,41.27,81911.95,0.0,0.95915,3e-05,6.24516]
[1778075034185,41.27,81911.95,0.0,0.95915,3e-05,6.24516]
[1778075034325,41.27,81911.95,0.0,0.95915,3e-05,6.24516]
[1778075034424,41.27,81914.08,0.0,0.95921,3e-05,6.23744]
[1778075040052,41.27,81909.56,0.0,0.95908,3e-05,6.25378]
[1778075041059,41.27,81906.63,0.0,0.95899,3e-05,6.26438]
[1778075042066,41.27,81902.09,0.0,0.95885,3e-05,6.28083]
[1778075044496,41.27,81902.34,0.0,0.95886,3e-05,6.27984]
[1778075044585,41.27,81902.34,0.0,0.95886,3e-05,6.27984]
[1778075044592,41.27,81902.34,0.0,0.95886,3e-05,6.27984]
[1778075044825,41.27,81902.34,0.0,0.95886,3e-05,6.27984]
[1778075044860,41.27,81904.92,0.0,0.95894,3e-05,6.27033]
[1778075045087,41.27,81899.75,0.0,0.95879,3e-05,6.28913]
[1778075050122,41.26,81906.29,0.0,0.95899,3e-05,6.26488]
[1778075051471,41.26,81906.29,0.0,0.95899,3e-05,6.26488]
[1778075051499,41.26,81906.29,0.0,0.95899,3e-05,6.26488]
[1778075051575,41.26,81906.29,0.0,0.95899,3e-05,6.26488]
[1778075051674,41.26,81911.47,0.0,0.95914,3e-05,6.24604]
[1778075053143,41.26,81915.18,0.0,0.95925,3e-05,6.23258]
[1778075055162,41.26,81903.84,0.0,0.95891,3e-05,6.27369]
[1778075056782,41.26,81903.84,0.0,0.95891,3e-05,6.27369]
[1778075056825,41.26,81903.84,0.0,0.95891,3e-05,6.27369]
[1778075056833,41.26,81903.84,0.0,0.95891,3e-05,6.27369]
[1778075056978,41.26,81903.84,0.0,0.95891,3e-05,6.27369]
[1778075056883,41.26,81897.98,0.0,0.95874,3e-05,6.29483]
[1778075057077,41.26,81897.98,0.0,0.95874,3e-05,6.29483]
[1778075059202,41.26,81883.86,0.0,0.95831,3e-05,6.34616]
[1778075060209,41.26,81873.69,0.0,0.95801,3e-05,6.38328]
[1778075061216,41.26,81873.2,0.0,0.95799,3e-05,6.38483]
[1778075062223,41.26,81876.01,0.0,0.95808,3e-05,6.37424]
[1778075063503,41.26,81876.01,0.0,0.95808,3e-05,6.37424]
[1778075063573,41.26,81876.01,0.0,0.95808,3e-05,6.37424]
[1778075063826,41.26,81876.01,0.0,0.95808,3e-05,6.37424]
[1778075065244,41.26,81881.01,0.0,0.95824,3e-05,6.35522]
[1778075066646,41.26,81884.69,0.0,0.95835,3e-05,6.34154]
[1778075068265,41.26,81889.52,0.0,0.9585,3e-05,6.32352]
[1778075069272,41.26,81896.09,0.0,0.9587,3e-05,6.2994]
[1778075070290,41.26,81896.09,0.0,0.9587,3e-05,6.2994]
[1778075070324,41.26,81896.09,0.0,0.9587,3e-05,6.2994]
[1778075070338,41.26,81896.09,0.0,0.9587,3e-05,6.2994]
[1778075073929,41.26,81897.44,0.0,0.95876,3e-05,6.29106]
[1778075074077,41.26,81896.63,0.0,0.95874,3e-05,6.29392]
[1778075074307,41.26,81900.8,0.0,0.95887,3e-05,6.27865]
[1778075075314,41.26,81905.36,0.0,0.959,3e-05,6.26202]
[1778075076321,41.26,81907.79,0.0,0.95908,3e-05,6.25317]
[1778075077328,41.26,81910.39,0.0,0.95915,3e-05,6.24373]
[1778075078079,41.26,81910.39,0.0,0.95915,3e-05,6.24373]
[1778075078131,41.26,81910.39,0.0,0.95915,3e-05,6.24373]
[1778075078323,41.26,81910.39,0.0,0.95915,3e-05,6.24373]
[1778075078335,41.26,81913.45,0.0,0.95924,3e-05,6.23265]
[1778075080349,41.26,81911.38,0.0,0.95918,3e-05,6.24019]
[1778075083370,41.26,81906.84,0.0,0.95905,3e-05,6.25665]
[1778075084220,41.26,81906.84,0.0,0.95905,3e-05,6.25665]
[1778075084318,41.26,81906.84,0.0,0.95905,3e-05,6.25665]
[1778075084326,41.26,81906.84,0.0,0.95905,3e-05,6.25665]
[1778075084377,41.26,81902.17,0.0,0.95891,3e-05,6.27358]
[1778075089412,41.26,81901.87,0.0,0.9589,3e-05,6.27437]
[1778075091427,41.26,81904.15,0.0,0.95897,3e-05,6.26597]
[1778075093185,41.26,81903.95,0.0,0.95896,3e-05,6.26664]
[1778075093237,41.26,81903.95,0.0,0.95896,3e-05,6.26664]
[1778075093325,41.26,81903.95,0.0,0.95896,3e-05,6.26664]
[1778075093440,41.26,81901.66,0.0,0.9589,3e-05,6.2749]
[1778075095454,41.26,81904.13,0.0,0.95897,3e-05,6.26579]
[1778075097919,41.26,81904.47,0.0,0.95898,3e-05,6.2645]
[1778075097925,41.26,81904.47,0.0,0.95898,3e-05,6.2645]
[1778075098017,41.26,81906.68,0.0,0.95905,3e-05,6.25638]
[1778075098076,41.26,81906.68,0.0,0.95905,3e-05,6.25638]
[1778075101498,41.26,81910.62,0.0,0.95917,3e-05,6.242]
[1778075103332,41.26,81911.97,0.0,0.95921,3e-05,6.23709]
[1778075103384,41.26,81911.97,0.0,0.95921,3e-05,6.23709]
[1778075103576,41.26,81911.97,0.0,0.95921,3e-05,6.23709]
[1778075103636,41.26,81915.93,0.0,0.95933,3e-05,6.22276]
[1778075104519,41.26,81908.74,0.0,0.95911,3e-05,6.2488]
[1778075105526,41.26,81904.08,0.0,0.95897,3e-05,6.26567]
[1778075106537,41.26,81901.97,0.0,0.95891,3e-05,6.27327]
[1778075107451,41.26,81901.97,0.0,0.95891,3e-05,6.27327]
[1778075107515,41.26,81901.97,0.0,0.95891,3e-05,6.27327]
[1778075107575,41.26,81901.97,0.0,0.95891,3e-05,6.27327]
[1778075107676,41.26,81898.86,0.0,0.95882,3e-05,6.28451]
[1778075109789,41.26,81899.37,0.0,0.95883,3e-05,6.28256]
[1778075109820,41.26,81899.37,0.0,0.95883,3e-05,6.28256]
[1778075109821,41.25,81892.46,0.0,0.95863,3e-05,6.30765]
[1778075110337,41.25,81892.46,0.0,0.95863,3e-05,6.30765]
[1778075110565,41.25,81897.2,0.0,0.95877,3e-05,6.29024]
[1778075111909,41.25,81897.2,0.0,0.95877,3e-05,6.29024]
[1778075111937,41.25,81897.2,0.0,0.95877,3e-05,6.29024]
[1778075112579,41.25,81906.52,0.0,0.95905,3e-05,6.25619]
[1778075113217,41.25,81906.52,0.0,0.95905,3e-05,6.25619]
[1778075117615,41.25,81896.98,0.0,0.95877,3e-05,6.29071]
[1778075118559,41.25,81896.98,0.0,0.95877,3e-05,6.29071]
[1778075118574,41.25,81896.98,0.0,0.95877,3e-05,6.29071]
[1778075118868,41.25,81896.98,0.0,0.95877,3e-05,6.29071]
[1778075119629,41.25,81905.23,0.0,0.95901,3e-05,6.26054]
[1778075120917,41.25,81905.23,0.0,0.95901,3e-05,6.26054]
[1778075120958,41.25,81905.23,0.0,0.95901,3e-05,6.26054]
[1778075120926,41.25,81905.49,0.0,0.95902,3e-05,6.2595]
[1778075121076,41.25,81905.49,0.0,0.95902,3e-05,6.2595]
[1778075121643,41.25,81902.54,0.0,0.95893,3e-05,6.27021]
[1778075122318,41.25,81902.54,0.0,0.95893,3e-05,6.27021]
[1778075122326,41.25,81902.54,0.0,0.95893,3e-05,6.27021]
[1778075122724,41.25,81902.54,0.0,0.95893,3e-05,6.27021]
[1778075124664,41.25,81895.61,0.0,0.95873,3e-05,6.29519]
[1778075128692,41.25,81881.5,0.0,0.95831,3e-05,6.34632]
[1778075129699,41.25,81872.33,0.0,0.95803,3e-05,6.37978]
[1778075130842,41.25,81872.33,0.0,0.95803,3e-05,6.37978]
[1778075130894,41.25,81872.33,0.0,0.95803,3e-05,6.37978]
[1778075130910,41.25,81872.06,0.0,0.95802,3e-05,6.38053]
[1778075131077,41.25,81872.06,0.0,0.95802,3e-05,6.38053]
[1778075135756,41.25,81855.59,0.0,0.95755,3e-05,6.43688]
[1778075136748,41.25,81845.7,0.0,0.95724,3e-05,6.47318]
[1778075137755,41.25,81842.37,0.0,0.95714,3e-05,6.48515]
[1778075139826,41.24,81832.32,0.0,0.95684,3e-05,6.52173]
[1778075140251,41.24,81832.32,0.0,0.95684,3e-05,6.52173]
[1778075140779,41.24,81826.64,0.0,0.95666,3e-05,6.54246]
[1778075141786,41.24,81815.45,0.0,0.95632,3e-05,6.58388]
[1778075142793,41.24,81809.53,0.0,0.95613,3e-05,6.60561]
[1778075143825,41.24,81809.53,0.0,0.95613,3e-05,6.60561]
[1778075143843,41.24,81808.39,0.0,0.9561,3e-05,6.60931]
[1778075149843,41.23,81815.05,0.0,0.95634,3e-05,6.58057]
[1778075151093,41.23,81815.05,0.0,0.95634,3e-05,6.58057]
[1778075151103,41.23,81817.05,0.0,0.95641,3e-05,6.57245]
[1778075151324,41.23,81817.05,0.0,0.95641,3e-05,6.57245]
[1778075152898,41.23,81815.98,0.0,0.95638,3e-05,6.57589]
[1778075152907,41.23,81815.98,0.0,0.95638,3e-05,6.57589]
[1778075153078,41.23,81815.98,0.0,0.95638,3e-05,6.57589]
[1778075153083,41.23,81815.7,0.0,0.95638,3e-05,6.57581]
[1778075157901,41.22,81808.88,0.0,0.95619,3e-05,6.5992]
[1778075158295,41.22,81808.88,0.0,0.95619,3e-05,6.5992]
[1778075158323,41.22,81808.88,0.0,0.95619,3e-05,6.5992]
[1778075158347,41.22,81808.88,0.0,0.95619,3e-05,6.5992]
[1778075159092,41.22,81808.88,0.0,0.95619,3e-05,6.5992]
[1778075159331,41.22,81804.85,0.0,0.95607,3e-05,6.6132]
[1778075159915,41.22,81798.22,0.0,0.95586,3e-05,6.63822]
[1778075161929,41.22,81794.85,0.0,0.95576,3e-05,6.64966]
[1778075162368,41.22,81794.85,0.0,0.95576,3e-05,6.64966]
[1778075162422,41.22,81794.85,0.0,0.95576,3e-05,6.64966]
[1778075162581,41.22,81794.85,0.0,0.95576,3e-05,6.64966]
[1778075164950,41.21,81780.02,0.0,0.9553,3e-05,6.70386]
[1778075165959,41.21,81764.28,0.0,0.9548,3e-05,6.76318]
[1778075166555,41.21,81764.28,0.0,0.9548,3e-05,6.76318]
[1778075166967,41.21,81753.54,0.0,0.95446,3e-05,6.80358]
[1778075167993,41.21,81748.04,0.0,0.95428,3e-05,6.82437]
[1778075169003,41.21,81755.64,0.0,0.95453,3e-05,6.79473]
[1778075170379,41.21,81752.59,0.0,0.95444,3e-05,6.80599]
[1778075173033,41.2,81739.73,0.0,0.95404,3e-05,6.85268]
[1778075174039,41.2,81729.4,0.0,0.9537,3e-05,6.8919]
[1778075175046,41.2,81725.8,0.0,0.95359,3e-05,6.90539]
[1778075176910,41.2,81728.06,0.0,0.95367,3e-05,6.89613]
[1778075179081,41.19,81742.19,0.0,0.95415,3e-05,6.83949]
[1778075180087,41.19,81745.41,0.0,0.95426,3e-05,6.82607]
[1778075180537,41.19,81745.41,0.0,0.95426,3e-05,6.82607]
[1778075182101,41.19,81740.61,0.0,0.95412,3e-05,6.8426]
[1778075185124,41.18,81746.67,0.0,0.95435,3e-05,6.8162]
[1778075187137,41.17,81753.26,0.0,0.95458,3e-05,6.78896]
[1778075188627,41.17,81754.96,0.0,0.95464,3e-05,6.7815]
[1778075188825,41.17,81754.96,0.0,0.95464,3e-05,6.7815]
[1778075189543,41.17,81755.8,0.0,0.95468,3e-05,6.77737]
[1778075199221,41.15,81744.25,0.0,0.95439,3e-05,6.80946]
[1778075200713,41.15,81744.25,0.0,0.95439,3e-05,6.80946]
[1778075200873,41.15,81734.11,0.0,0.95406,3e-05,6.84822]
[1778075201235,41.15,81735.55,0.0,0.95411,3e-05,6.84226]
[1778075205263,41.15,81728.16,0.0,0.95388,3e-05,6.86924]
[1778075206270,41.15,81722.9,0.0,0.95371,3e-05,6.88972]
[1778075208284,41.15,81718.4,0.0,0.95356,3e-05,6.9073]
[1778075209291,41.15,81713.29,0.0,0.95339,3e-05,6.9272]
[1778075212022,41.15,81711.1,0.0,0.95331,3e-05,6.93572]
[1778075213339,41.15,81698.4,0.0,0.95289,3e-05,6.9852]
[1778075214338,41.15,81692.05,0.0,0.95268,3e-05,7.00999]
[1778075215345,41.15,81687.44,0.0,0.95252,3e-05,7.02796]
[1778075217583,41.15,81686.17,0.0,0.95248,3e-05,7.03279]
[1778075217661,41.15,81691.33,0.0,0.95266,3e-05,7.01235]
[1778075219373,41.14,81693.86,0.0,0.95274,3e-05,7.00218]
[1778075221387,41.14,81681.07,0.0,0.95231,3e-05,7.05218]
[1778075222394,41.14,81686.63,0.0,0.9525,3e-05,7.0301]
[1778075223325,41.14,81686.63,0.0,0.9525,3e-05,7.0301]
[1778075225999,41.14,81686.19,0.0,0.95249,3e-05,7.03154]
[1778075226442,41.14,81685.95,0.0,0.95248,3e-05,7.03233]
[1778075227057,41.14,81685.95,0.0,0.95248,3e-05,7.03233]
[1778075227119,41.14,81674.76,0.0,0.9521,3e-05,7.07625]
[1778075227431,41.14,81656.9,0.0,0.95149,3e-05,7.14698]
[1778075228438,41.14,81632.82,0.0,0.95066,3e-05,7.24248]
[1778075229446,41.14,81632.28,0.0,0.95065,3e-05,7.24414]
[1778075230632,41.14,81632.28,0.0,0.95065,3e-05,7.24414]
[1778075230833,41.14,81632.28,0.0,0.95065,3e-05,7.24414]
[1778075231031,41.14,81632.28,0.0,0.95065,3e-05,7.24414]
[1778075231085,41.14,81632.28,0.0,0.95065,3e-05,7.24414]
[1778075231094,41.14,81631.17,0.0,0.95061,3e-05,7.24808]
[1778075233187,41.14,81631.14,0.0,0.95062,3e-05,7.24769]
[1778075233473,41.14,81619.43,0.0,0.95021,4e-05,7.29368]
[1778075235489,41.13,81614.98,0.0,0.95007,4e-05,7.31041]
[1778075237055,41.13,81614.98,0.0,0.95007,4e-05,7.31041]
[1778075237501,41.13,81601.9,0.0,0.94962,4e-05,7.362]
[1778075238751,41.13,81606.88,0.0,0.9498,4e-05,7.34115]
[1778075239518,41.13,81618.37,0.0,0.95021,4e-05,7.29413]
[1778075240524,41.12,81634.75,0.0,0.95083,3e-05,7.22261]
[1778075241531,41.11,81652.42,0.0,0.95145,3e-05,7.15165]
[1778075242538,41.11,81657.94,0.0,0.95164,3e-05,7.12938]
[1778075243549,41.11,81665.27,0.0,0.9519,3e-05,7.10002]
[1778075245078,41.11,81665.27,0.0,0.9519,3e-05,7.10002]
[1778075245179,41.11,81669.73,0.0,0.95205,3e-05,7.0819]
[1778075245628,41.11,81669.73,0.0,0.95205,3e-05,7.0819]
[1778075245938,41.11,81662.62,0.0,0.95181,3e-05,7.11004]
[1778075246569,41.11,81642.88,0.0,0.95113,3e-05,7.18827]
[1778075247577,41.11,81630.17,0.0,0.95069,3e-05,7.23871]
[1778075248584,41.11,81630.81,0.0,0.95072,3e-05,7.23566]
[1778075249320,41.11,81630.81,0.0,0.95072,3e-05,7.23566]
[1778075249672,41.11,81630.81,0.0,0.95072,3e-05,7.23566]
[1778075250321,41.11,81631.88,0.0,0.95076,3e-05,7.23089]
[1778075250601,41.11,81618.22,0.0,0.95029,4e-05,7.28528]
[1778075251608,41.11,81604.64,0.0,0.94983,4e-05,7.33615]
[1778075252617,41.1,81603.25,0.0,0.94979,4e-05,7.34112]
[1778075253626,41.1,81607.99,0.0,0.94996,4e-05,7.3213]
[1778075254327,41.1,81607.99,0.0,0.94996,4e-05,7.3213]
[1778075255639,41.1,81616.86,0.0,0.95028,4e-05,7.2843]
[1778075257653,41.1,81621.44,0.0,0.95046,4e-05,7.26477]
[1778075258660,41.1,81627.34,0.0,0.95067,3e-05,7.24056]
[1778075260009,41.1,81633.47,0.0,0.95088,3e-05,7.21552]
[1778075261681,41.09,81648.26,0.0,0.95141,3e-05,7.15563]
[1778075262688,41.09,81656.04,0.0,0.95168,3e-05,7.12436]
[1778075264702,41.09,81653.69,0.0,0.9516,3e-05,7.13315]
[1778075265709,41.09,81638.04,0.0,0.95106,3e-05,7.19521]
[1778075266716,41.09,81629.52,0.0,0.95077,3e-05,7.2289]
[1778075267723,41.09,81624.82,0.0,0.95061,4e-05,7.2473]
[1778075269739,41.09,81628.21,0.0,0.95073,3e-05,7.2327]
[1778075270744,41.09,81636.63,0.0,0.95103,3e-05,7.19853]
[1778075271751,41.09,81645.07,0.0,0.95133,3e-05,7.16444]
[1778075272809,41.09,81645.07,0.0,0.95133,3e-05,7.16444]
[1778075272914,41.09,81645.07,0.0,0.95133,3e-05,7.16444]
[1778075272917,41.09,81653.75,0.0,0.95163,3e-05,7.12957]
[1778075273765,41.08,81647.49,0.0,0.95142,3e-05,7.15418]
[1778075276800,41.08,81648.71,0.0,0.95146,3e-05,7.14869]
[1778075276815,41.08,81655.57,0.0,0.9517,3e-05,7.1211]
[1778075278800,41.08,81662.22,0.0,0.95194,3e-05,7.09423]
[1778075279996,41.08,81662.22,0.0,0.95194,3e-05,7.09423]
[1778075281824,41.08,81686.69,0.0,0.95277,3e-05,6.99708]
[1778075282831,41.08,81700.08,0.0,0.95323,3e-05,6.94459]
[1778075283838,41.08,81697.05,0.0,0.95312,3e-05,6.95647]
[1778075284858,41.08,81697.05,0.0,0.95312,3e-05,6.95647]
[1778075284961,41.08,81685.36,0.0,0.95273,3e-05,7.00231]
[1778075285854,41.08,81682.37,0.0,0.95263,3e-05,7.01337]
[1778075287868,41.08,81677.27,0.0,0.95247,3e-05,7.03233]
[1778075288841,41.08,81677.27,0.0,0.95247,3e-05,7.03233]
[1778075289376,41.08,81674.61,0.0,0.95238,3e-05,7.04269]
[1778075289429,41.08,81674.61,0.0,0.95238,3e-05,7.04269]
[1778075289595,41.08,81674.61,0.0,0.95238,3e-05,7.04269]
[1778075291900,41.07,81689.45,0.0,0.9529,3e-05,6.98209]
[1778075292907,41.07,81699.5,0.0,0.95325,3e-05,6.9421]
[1778075293914,41.07,81709.09,0.0,0.95357,3e-05,6.90412]
[1778075294923,41.07,81706.15,0.0,0.95348,3e-05,6.91505]
[1778075295928,41.06,81692.68,0.0,0.95307,3e-05,6.96236]
[1778075296938,41.05,81682.91,0.0,0.95275,3e-05,6.99945]
[1778075297944,41.05,81680.81,0.0,0.95268,3e-05,7.00752]
[1778075302979,41.0,81682.33,0.0,0.95293,3e-05,6.97815]
[1778075305003,40.98,81687.96,0.0,0.95322,3e-05,6.94358]
[1778075306006,40.96,81696.43,0.0,0.95356,3e-05,6.90443]
[1778075307015,40.95,81702.39,0.0,0.9538,3e-05,6.87564]
[1778075309027,40.93,81705.41,0.0,0.95398,3e-05,6.85456]
[1778075313058,40.9,81699.67,0.0,0.95392,3e-05,6.86063]
[1778075315072,40.89,81692.03,0.0,0.95371,3e-05,6.88572]
[1778075317086,40.87,81698.05,0.0,0.95398,3e-05,6.85326]
[1778075321115,40.85,81698.07,0.0,0.95406,3e-05,6.84403]
[1778075323129,40.85,81703.5,0.0,0.95425,3e-05,6.82213]
[1778075326152,40.85,81714.98,0.0,0.95463,3e-05,6.77652]
[1778075327159,40.85,81724.18,0.0,0.95494,3e-05,6.74067]
[1778075329174,40.85,81724.17,0.0,0.95494,3e-05,6.74021]
[1778075329827,40.85,81724.17,0.0,0.95494,3e-05,6.74021]
[1778075330254,40.85,81728.76,0.0,0.95509,3e-05,6.7223]
[1778075333203,40.85,81724.11,0.0,0.95495,3e-05,6.73961]
[1778075335217,40.84,81713.95,0.0,0.95462,3e-05,6.77789]
[1778075336225,40.84,81717.88,0.0,0.95476,3e-05,6.7611]
[1778075338238,40.84,81726.2,0.0,0.95505,3e-05,6.72747]
[1778075341261,40.83,81720.58,0.0,0.95488,3e-05,6.74693]
[1778075344783,40.83,81716.38,0.0,0.95476,3e-05,6.76084]
[1778075344824,40.83,81716.38,0.0,0.95476,3e-05,6.76084]
[1778075344847,40.83,81716.38,0.0,0.95476,3e-05,6.76084]
[1778075345289,40.83,81715.39,0.0,0.95474,3e-05,6.76388]
[1778075347024,40.82,81715.26,0.0,0.95474,3e-05,6.7636]
[1778075347077,40.82,81715.26,0.0,0.95474,3e-05,6.7636]
[1778075347303,40.82,81721.41,0.0,0.95494,3e-05,6.73985]
[1778075348310,40.82,81727.11,0.0,0.95514,3e-05,6.71636]
[1778075353345,40.81,81733.53,0.0,0.95538,3e-05,6.68816]
[1778075355359,40.81,81738.83,0.0,0.95556,3e-05,6.66651]
[1778075356862,40.81,81738.83,0.0,0.95556,3e-05,6.66651]
[1778075356913,40.81,81738.83,0.0,0.95556,3e-05,6.66651]
[1778075357075,40.81,81738.83,0.0,0.95556,3e-05,6.66651]
[1778075357176,40.81,81739.4,0.0,0.95559,3e-05,6.6637]
[1778075359527,40.81,81740.07,0.0,0.95562,3e-05,6.65989]
[1778075359628,40.81,81750.78,0.0,0.95597,3e-05,6.61835]
[1778075360394,40.8,81757.77,0.0,0.9562,3e-05,6.59119]
[1778075363424,40.8,81749.52,0.0,0.95595,3e-05,6.62109]
[1778075364431,40.8,81742.57,0.0,0.95573,3e-05,6.64708]
[1778075366446,40.8,81736.42,0.0,0.95554,3e-05,6.66942]
[1778075367452,40.8,81731.93,0.0,0.9554,3e-05,6.68601]
[1778075368459,40.79,81726.46,0.0,0.95522,3e-05,6.70638]
[1778075371480,40.79,81737.61,0.0,0.95562,3e-05,6.65833]
[1778075373494,40.79,81747.28,0.0,0.95594,3e-05,6.62018]
[1778075375508,40.79,81742.0,0.0,0.95578,3e-05,6.63925]
[1778075378077,40.78,81745.49,0.0,0.9559,3e-05,6.62535]
[1778075378129,40.78,81745.49,0.0,0.9559,3e-05,6.62535]
[1778075378324,40.78,81745.49,0.0,0.9559,3e-05,6.62535]
[1778075378383,40.78,81749.95,0.0,0.95605,3e-05,6.60728]
[1778075378529,40.78,81755.33,0.0,0.95622,3e-05,6.5868]
[1778075381550,40.78,81749.62,0.0,0.95605,3e-05,6.60712]
[1778075382557,40.78,81743.88,0.0,0.95587,3e-05,6.62851]
[1778075383803,40.78,81743.88,0.0,0.95587,3e-05,6.62851]
[1778075383827,40.78,81743.88,0.0,0.95587,3e-05,6.62851]
[1778075383855,40.78,81743.88,0.0,0.95587,3e-05,6.62851]
[1778075383956,40.78,81742.46,0.0,0.95583,3e-05,6.63339]
[1778075387219,40.77,81740.94,0.0,0.95579,3e-05,6.63807]
[1778075387330,40.77,81742.22,0.0,0.95584,3e-05,6.63261]
[1778075387595,40.77,81729.4,0.0,0.95543,3e-05,6.68117]
[1778075388602,40.77,81721.88,0.0,0.95519,3e-05,6.70945]
[1778075390939,40.77,81721.44,0.0,0.95518,3e-05,6.71046]
[1778075392630,40.76,81715.31,0.0,0.955,3e-05,6.73201]
[1778075393734,40.76,81715.31,0.0,0.955,3e-05,6.73201]
[1778075393744,40.76,81715.31,0.0,0.955,3e-05,6.73201]
[1778075393827,40.76,81715.31,0.0,0.955,3e-05,6.73201]
[1778075393926,40.76,81718.16,0.0,0.9551,3e-05,6.72029]
[1778075394644,40.76,81723.88,0.0,0.95529,3e-05,6.69757]
[1778075397665,40.76,81718.5,0.0,0.95513,3e-05,6.71631]
[1778075399077,40.76,81718.5,0.0,0.95513,3e-05,6.71631]
[1778075400686,40.75,81725.66,0.0,0.95538,3e-05,6.68674]
[1778075401693,40.75,81717.84,0.0,0.95513,3e-05,6.71621]
[1778075402764,40.75,81717.84,0.0,0.95513,3e-05,6.71621]
[1778075402816,40.75,81717.84,0.0,0.95513,3e-05,6.71621]
[1778075402829,40.75,81717.84,0.0,0.95513,3e-05,6.71621]
[1778075402865,40.75,81716.05,0.0,0.95508,3e-05,6.72243]
[1778075405611,40.75,81714.35,0.0,0.95503,3e-05,6.7276]
[1778075405751,40.75,81714.35,0.0,0.95503,3e-05,6.7276]
[1778075405764,40.75,81689.64,0.0,0.95422,3e-05,6.82326]
[1778075407518,40.75,81664.46,0.0,0.95338,3e-05,6.92149]
[1778075407751,40.75,81655.42,0.0,0.95307,3e-05,6.95723]
[1778075408773,40.74,81649.05,0.0,0.95286,3e-05,6.98184]
[1778075409633,40.74,81649.05,0.0,0.95286,3e-05,6.98184]
[1778075409776,40.75,81643.4,0.0,0.95267,3e-05,7.00424]
[1778075414811,40.74,81643.65,0.0,0.95268,3e-05,7.00324]
[1778075415819,40.74,81648.69,0.0,0.95285,3e-05,6.98329]
[1778075418842,40.75,81655.13,0.0,0.95307,3e-05,6.95796]
[1778075419853,40.75,81648.74,0.0,0.95285,3e-05,6.98329]
[1778075420860,40.74,81656.3,0.0,0.95311,3e-05,6.95285]
[1778075422874,40.74,81660.92,0.0,0.95327,3e-05,6.93361]
[1778075426902,40.74,81668.21,0.0,0.95354,3e-05,6.90247]
[1778075430930,40.72,81671.68,0.0,0.95372,3e-05,6.88172]
[1778075433951,40.7,81678.27,0.0,0.95405,3e-05,6.84164]
[1778075435965,40.69,81688.74,0.0,0.95441,3e-05,6.79911]
[1778075436972,40.69,81697.96,0.0,0.95472,3e-05,6.7625]
[1778075437979,40.69,81701.21,0.0,0.95484,3e-05,6.74918]
[1778075438986,40.69,81708.11,0.0,0.95507,3e-05,6.72178]
[1778075444023,40.68,81707.57,0.0,0.95508,3e-05,6.72053]
[1778075445058,40.68,81707.57,0.0,0.95508,3e-05,6.72053]
[1778075445084,40.68,81707.57,0.0,0.95508,3e-05,6.72053]
[1778075445177,40.68,81708.21,0.0,0.95511,3e-05,6.71739]
[1778075445508,40.68,81708.21,0.0,0.95511,3e-05,6.71739]
[1778075445574,40.68,81708.21,0.0,0.95511,3e-05,6.71739]
[1778075446037,40.68,81710.77,0.0,0.9552,3e-05,6.70685]
[1778075451101,40.67,81706.96,0.0,0.9551,3e-05,6.71839]
[1778075451834,40.67,81706.96,0.0,0.9551,3e-05,6.71839]
[1778075452412,40.67,81706.96,0.0,0.9551,3e-05,6.71839]
[1778075452094,40.67,81661.55,0.0,0.95359,3e-05,6.8947]
[1778075453101,40.67,81635.41,0.0,0.95271,3e-05,6.99814]
[1778075454442,40.67,81635.41,0.0,0.95271,3e-05,6.99814]
[1778075454108,40.67,81637.08,0.0,0.95277,3e-05,6.9909]
[1778075455029,40.67,81637.08,0.0,0.95277,3e-05,6.9909]
[1778075455406,40.67,81637.08,0.0,0.95277,3e-05,6.9909]
[1778075455459,40.67,81637.08,0.0,0.95277,3e-05,6.9909]
[1778075455429,40.67,81645.55,0.0,0.95307,3e-05,6.95621]
[1778075455576,40.67,81645.55,0.0,0.95307,3e-05,6.95621]
[1778075456125,40.67,81646.39,0.0,0.95309,3e-05,6.95289]
[1778075459347,40.67,81642.73,0.0,0.95298,3e-05,6.96629]
[1778075461160,40.66,81619.18,0.0,0.95219,3e-05,7.05816]
[1778075462167,40.66,81608.37,0.0,0.95181,3e-05,7.10132]
[1778075463221,40.66,81608.37,0.0,0.95181,3e-05,7.10132]
[1778075463333,40.66,81606.0,0.0,0.95173,3e-05,7.11067]
[1778075464181,40.66,81613.28,0.0,0.95199,3e-05,7.08134]
[1778075465188,40.66,81625.55,0.0,0.95241,3e-05,7.03225]
[1778075466195,40.65,81635.48,0.0,0.95281,3e-05,6.98617]
[1778075467202,40.65,81642.65,0.0,0.95306,3e-05,6.95718]
[1778075468209,40.63,81636.82,0.0,0.9529,3e-05,6.97476]
[1778075473245,40.58,81635.53,0.0,0.95308,3e-05,6.95376]
[1778075474252,40.57,81640.09,0.0,0.95328,3e-05,6.93075]
[1778075476266,40.55,81644.59,0.0,0.95351,3e-05,6.90328]
[1778075477273,40.54,81640.24,0.0,0.9534,3e-05,6.91598]
[1778075478280,40.53,81646.1,0.0,0.95363,3e-05,6.88862]
[1778075479287,40.53,81651.72,0.0,0.95383,3e-05,6.86551]
[1778075481301,40.52,81658.99,0.0,0.95409,3e-05,6.83512]
[1778075482308,40.52,81669.85,0.0,0.95446,3e-05,6.79173]
[1778075483315,40.52,81680.06,0.0,0.95481,3e-05,6.75108]
[1778075484322,40.52,81689.87,0.0,0.95514,3e-05,6.7122]
[1778075485329,40.52,81687.51,0.0,0.95506,3e-05,6.72067]
[1778075486336,40.51,81675.18,0.0,0.95466,3e-05,6.768]
[1778075488350,40.51,81673.5,0.0,0.95462,3e-05,6.77318]
[1778075490364,40.51,81679.79,0.0,0.95484,3e-05,6.7472]
[1778075493387,40.5,81683.97,0.0,0.95501,3e-05,6.72566]
[1778075494644,40.5,81682.29,0.0,0.95496,3e-05,6.73153]
[1778075494678,40.5,81682.29,0.0,0.95496,3e-05,6.73153]
[1778075494827,40.5,81682.29,0.0,0.95496,3e-05,6.73153]
[1778075495400,40.49,81682.09,0.0,0.95501,3e-05,6.72585]
[1778075497414,40.47,81672.41,0.0,0.95476,3e-05,6.75554]
[1778075499649,40.47,81673.32,0.0,0.9548,3e-05,6.75058]
[1778075499693,40.47,81673.32,0.0,0.9548,3e-05,6.75058]
[1778075499829,40.47,81673.32,0.0,0.9548,3e-05,6.75058]
[1778075500435,40.47,81675.39,0.0,0.95487,3e-05,6.74183]
[1778075502449,40.46,81670.46,0.0,0.95472,3e-05,6.75968]
[1778075503456,40.45,81655.7,0.0,0.95429,3e-05,6.81045]
[1778075504463,40.45,81646.21,0.0,0.95398,3e-05,6.84695]
[1778075505470,40.45,81642.19,0.0,0.95385,3e-05,6.86194]
[1778075509498,40.44,81638.06,0.0,0.95373,3e-05,6.87523]
[1778075510505,40.44,81632.6,0.0,0.95355,3e-05,6.89643]
[1778075512519,40.44,81637.97,0.0,0.95374,3e-05,6.8744]
[1778075513526,40.44,81645.62,0.0,0.954,3e-05,6.84388]
[1778075514592,40.44,81645.69,0.0,0.95401,3e-05,6.84329]
[1778075514603,40.44,81645.69,0.0,0.95401,3e-05,6.84329]
[1778075514826,40.44,81645.69,0.0,0.95401,3e-05,6.84329]
[1778075515540,40.43,81647.41,0.0,0.95407,3e-05,6.83568]
[1778075517554,40.43,81652.42,0.0,0.95425,3e-05,6.81434]
[1778075519568,40.43,81664.65,0.0,0.95467,3e-05,6.76488]
[1778075520577,40.43,81669.59,0.0,0.95484,3e-05,6.74489]
[1778075522589,40.42,81676.32,0.0,0.95508,3e-05,6.71734]
[1778075523596,40.42,81681.62,0.0,0.95526,3e-05,6.69612]
[1778075524603,40.42,81690.35,0.0,0.95555,3e-05,6.66169]
[1778075525610,40.42,81703.61,0.0,0.95599,3e-05,6.61]
[1778075526617,40.42,81709.68,0.0,0.95619,3e-05,6.58622]
[1778075528631,40.42,81713.95,0.0,0.95633,3e-05,6.56905]
[1778075531652,40.41,81707.06,0.0,0.95612,3e-05,6.59432]
[1778075536688,40.41,81714.07,0.0,0.95636,3e-05,6.56532]
[1778075538701,40.41,81722.63,0.0,0.95664,3e-05,6.53183]
[1778075539975,40.41,81722.63,0.0,0.95664,3e-05,6.53183]
[1778075540027,40.41,81722.63,0.0,0.95664,3e-05,6.53183]
[1778075540075,40.41,81722.63,0.0,0.95664,3e-05,6.53183]
[1778075540178,40.41,81726.82,0.0,0.95678,3e-05,6.51551]
[1778075543736,40.4,81721.81,0.0,0.95663,3e-05,6.53343]
[1778075544743,40.4,81716.58,0.0,0.95646,3e-05,6.55311]
[1778075546758,40.4,81708.59,0.0,0.95621,3e-05,6.58301]
[1778075547934,40.4,81708.59,0.0,0.95621,3e-05,6.58301]
[1778075548077,40.4,81708.59,0.0,0.95621,3e-05,6.58301]
[1778075548275,40.4,81708.59,0.0,0.95621,3e-05,6.58301]
[1778075548377,40.4,81706.72,0.0,0.95615,3e-05,6.58979]
[1778075548701,40.4,81706.72,0.0,0.95615,3e-05,6.58979]
[1778075548825,40.4,81706.72,0.0,0.95615,3e-05,6.58979]
[1778075548853,40.4,81703.82,0.0,0.95606,3e-05,6.60052]
[1778075549779,40.39,81698.03,0.0,0.95591,3e-05,6.61846]
[1778075551794,40.39,81695.94,0.0,0.95587,3e-05,6.62235]
[1778075553780,40.39,81697.59,0.0,0.95593,3e-05,6.6155]
[1778075553828,40.39,81697.59,0.0,0.95593,3e-05,6.6155]
[1778075553832,40.39,81697.59,0.0,0.95593,3e-05,6.6155]
[1778075553928,40.39,81699.65,0.0,0.956,3e-05,6.6071]
[1778075555297,40.39,81699.65,0.0,0.956,3e-05,6.6071]
[1778075555325,40.39,81699.65,0.0,0.956,3e-05,6.6071]
[1778075555411,40.39,81700.13,0.0,0.95602,3e-05,6.6048]
[1778075556603,40.39,81700.13,0.0,0.95602,3e-05,6.6048]
[1778075556653,40.39,81699.24,0.0,0.95599,3e-05,6.60777]
[1778075556823,40.39,81699.24,0.0,0.95599,3e-05,6.60777]
[1778075558842,40.38,81692.69,0.0,0.95579,3e-05,6.63166]
[1778075560226,40.38,81692.69,0.0,0.95579,3e-05,6.63166]
[1778075560293,40.38,81692.69,0.0,0.95579,3e-05,6.63166]
[1778075560323,40.38,81692.69,0.0,0.95579,3e-05,6.63166]
[1778075560327,40.38,81694.32,0.0,0.95585,3e-05,6.62486]
[1778075563885,40.38,81674.43,0.0,0.95521,3e-05,6.69991]
[1778075564888,40.38,81670.04,0.0,0.95507,3e-05,6.71637]
[1778075565895,40.37,81664.5,0.0,0.9549,3e-05,6.73733]
[1778075567909,40.37,81659.12,0.0,0.95473,3e-05,6.75696]
[1778075568916,40.37,81650.51,0.0,0.95445,3e-05,6.78997]
[1778075570930,40.37,81651.05,0.0,0.95448,3e-05,6.78632]
[1778075573411,40.36,81654.26,0.0,0.95459,3e-05,6.77297]
[1778075573511,40.36,81652.69,0.0,0.95455,3e-05,6.77764]
[1778075577734,40.36,81655.19,0.0,0.95465,3e-05,6.7656]
[1778075577803,40.36,81655.19,0.0,0.95465,3e-05,6.7656]
[1778075578292,40.36,81655.19,0.0,0.95465,3e-05,6.7656]
[1778075578369,40.36,81648.12,0.0,0.95442,3e-05,6.7926]
[1778075579251,40.36,81648.12,0.0,0.95442,3e-05,6.7926]
[1778075579293,40.36,81648.12,0.0,0.95442,3e-05,6.7926]
[1778075579598,40.36,81648.12,0.0,0.95442,3e-05,6.7926]
[1778075579432,40.35,81641.73,0.0,0.95421,3e-05,6.81747]
[1778075579993,40.35,81640.67,0.0,0.95418,3e-05,6.82137]
[1778075583014,40.35,81636.84,0.0,0.95406,3e-05,6.83559]
[1778075584021,40.35,81642.3,0.0,0.95424,3e-05,6.81378]
[1778075585226,40.35,81642.3,0.0,0.95424,3e-05,6.81378]
[1778075585277,40.35,81642.3,0.0,0.95424,3e-05,6.81378]
[1778075585329,40.35,81642.3,0.0,0.95424,3e-05,6.81378]
[1778075585431,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075586030,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075586076,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075586095,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075586282,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075586324,40.35,81647.05,0.0,0.95441,3e-05,6.79484]
[1778075587577,40.35,81646.83,0.0,0.9544,3e-05,6.79493]
[1778075588050,40.35,81641.64,0.0,0.95423,3e-05,6.81481]
[1778075589057,40.35,81635.79,0.0,0.95404,3e-05,6.83757]
[1778075590064,40.34,81628.54,0.0,0.95382,3e-05,6.86302]
[1778075590857,40.34,81628.54,0.0,0.95382,3e-05,6.86302]
[1778075590871,40.34,81628.54,0.0,0.95382,3e-05,6.86302]
[1778075591077,40.34,81628.54,0.0,0.95382,3e-05,6.86302]
[1778075591092,40.34,81626.45,0.0,0.95375,3e-05,6.87092]
[1778075593300,40.34,81628.78,0.0,0.95384,3e-05,6.86133]
[1778075593326,40.34,81628.78,0.0,0.95384,3e-05,6.86133]
[1778075593408,40.34,81628.78,0.0,0.95384,3e-05,6.86133]
[1778075593437,40.34,81628.78,0.0,0.95384,3e-05,6.86133]
[1778075593584,40.34,81628.78,0.0,0.95384,3e-05,6.86133]
[1778075593644,40.34,81632.47,0.0,0.95397,3e-05,6.84606]
[1778075595494,40.34,81632.72,0.0,0.95398,3e-05,6.84508]
[1778075595511,40.34,81632.72,0.0,0.95398,3e-05,6.84508]
[1778075595586,40.34,81632.72,0.0,0.95398,3e-05,6.84508]
[1778075595595,40.34,81634.03,0.0,0.95402,3e-05,6.83926]
[1778075597708,40.34,81631.84,0.0,0.95395,3e-05,6.8476]
[1778075597754,40.34,81631.84,0.0,0.95395,3e-05,6.8476]
[1778075597824,40.34,81631.84,0.0,0.95395,3e-05,6.8476]
[1778075601507,40.33,81628.85,0.0,0.95386,3e-05,6.85839]
[1778075601579,40.33,81628.85,0.0,0.95386,3e-05,6.85839]
[1778075601609,40.33,81632.53,0.0,0.95399,3e-05,6.84318]
[1778075601757,40.33,81632.53,0.0,0.95399,3e-05,6.84318]
[1778075602148,40.33,81636.88,0.0,0.95414,3e-05,6.82603]
[1778075603430,40.33,81636.88,0.0,0.95414,3e-05,6.82603]
[1778075603452,40.33,81636.88,0.0,0.95414,3e-05,6.82603]
[1778075603579,40.33,81636.88,0.0,0.95414,3e-05,6.82603]
[1778075603656,40.33,81632.01,0.0,0.954,3e-05,6.84196]
[1778075607792,40.32,81632.22,0.0,0.95402,3e-05,6.84011]
[1778075607811,40.32,81632.22,0.0,0.95402,3e-05,6.84011]
[1778075607829,40.32,81632.22,0.0,0.95402,3e-05,6.84011]
[1778075608193,40.32,81634.21,0.0,0.95409,3e-05,6.83194]
[1778075610399,40.32,81636.63,0.0,0.95417,3e-05,6.82209]
[1778075610447,40.32,81636.63,0.0,0.95417,3e-05,6.82209]
[1778075610576,40.32,81636.63,0.0,0.95417,3e-05,6.82209]
[1778075612220,40.32,81626.11,0.0,0.95384,3e-05,6.85947]
[1778075612775,40.32,81626.11,0.0,0.95384,3e-05,6.85947]
[1778075612829,40.32,81626.11,0.0,0.95384,3e-05,6.85947]
[1778075613322,40.32,81626.11,0.0,0.95384,3e-05,6.85947]
[1778075613369,40.32,81618.65,0.0,0.95359,3e-05,6.88867]
[1778075615372,40.32,81620.41,0.0,0.95365,3e-05,6.88192]
[1778075615402,40.32,81620.41,0.0,0.95365,3e-05,6.88192]
[1778075615579,40.32,81620.41,0.0,0.95365,3e-05,6.88192]
[1778075615632,40.32,81622.48,0.0,0.95373,3e-05,6.87297]
[1778075616248,40.32,81626.82,0.0,0.95387,3e-05,6.8558]
[1778075618274,40.32,81629.93,0.0,0.95398,3e-05,6.84317]
[1778075618324,40.32,81629.93,0.0,0.95398,3e-05,6.84317]
[1778075618468,40.32,81631.12,0.0,0.95402,3e-05,6.83816]
[1778075618756,40.32,81631.12,0.0,0.95402,3e-05,6.83816]
[1778075619757,40.32,81630.89,0.0,0.95402,3e-05,6.83876]
[1778075619795,40.32,81630.89,0.0,0.95402,3e-05,6.83876]
[1778075619825,40.32,81630.89,0.0,0.95402,3e-05,6.83876]
[1778075623360,40.31,81634.04,0.0,0.95413,3e-05,6.8254]
[1778075623484,40.31,81634.04,0.0,0.95413,3e-05,6.8254]
[1778075623592,40.31,81634.04,0.0,0.95413,3e-05,6.8254]
[1778075623678,40.31,81638.12,0.0,0.9543,3e-05,6.80628]
[1778075625083,40.31,81639.13,0.0,0.95433,3e-05,6.80231]
[1778075625134,40.31,81639.13,0.0,0.95433,3e-05,6.80231]
[1778075625327,40.31,81639.13,0.0,0.95433,3e-05,6.80231]
[1778075625426,40.31,81643.51,0.0,0.95448,3e-05,6.78485]
[1778075627325,40.31,81651.02,0.0,0.95474,3e-05,6.75445]
[1778075628332,40.3,81655.66,0.0,0.9549,3e-05,6.7356]
[1778075629486,40.3,81655.66,0.0,0.9549,3e-05,6.7356]
[1778075629521,40.3,81655.66,0.0,0.9549,3e-05,6.7356]
[1778075629595,40.3,81655.66,0.0,0.9549,3e-05,6.7356]
[1778075629579,40.3,81655.52,0.0,0.9549,3e-05,6.73483]
[1778075630647,40.3,81655.52,0.0,0.9549,3e-05,6.73483]
[1778075630346,40.3,81655.31,0.0,0.9549,3e-05,6.73565]
[1778075630697,40.3,81655.31,0.0,0.9549,3e-05,6.73565]
[1778075630827,40.3,81655.31,0.0,0.9549,3e-05,6.73565]
[1778075632361,40.3,81651.21,0.0,0.95477,3e-05,6.75038]
[1778075633368,40.3,81647.06,0.0,0.95463,3e-05,6.76649]
[1778075633840,40.3,81647.06,0.0,0.95463,3e-05,6.76649]
[1778075633885,40.3,81647.06,0.0,0.95463,3e-05,6.76649]
[1778075634075,40.3,81647.06,0.0,0.95463,3e-05,6.76649]
[1778075634375,40.3,81646.19,0.0,0.95461,3e-05,6.76972]
[1778075636072,40.3,81644.91,0.0,0.95457,3e-05,6.77456]
[1778075636093,40.3,81644.91,0.0,0.95457,3e-05,6.77456]
[1778075636324,40.3,81644.91,0.0,0.95457,3e-05,6.77456]
[1778075639247,40.3,81643.54,0.0,0.95452,3e-05,6.77935]
[1778075639298,40.3,81643.54,0.0,0.95452,3e-05,6.77935]
[1778075639323,40.3,81643.54,0.0,0.95452,3e-05,6.77935]
[1778075639410,40.3,81647.48,0.0,0.95466,3e-05,6.76368]
[1778075640098,40.3,81647.48,0.0,0.95466,3e-05,6.76368]
[1778075640148,40.3,81647.48,0.0,0.95466,3e-05,6.76368]
[1778075640325,40.3,81647.48,0.0,0.95466,3e-05,6.76368]
[1778075640417,40.3,81650.97,0.0,0.95478,3e-05,6.74981]
[1778075642432,40.29,81659.84,0.0,0.95507,3e-05,6.71482]
[1778075643438,40.29,81675.59,0.0,0.9556,3e-05,6.65288]
[1778075644445,40.29,81681.54,0.0,0.9558,3e-05,6.62922]
[1778075645452,40.29,81680.24,0.0,0.95576,3e-05,6.63375]
[1778075646459,40.29,81683.78,0.0,0.95588,3e-05,6.61959]
[1778075647466,40.29,81693.65,0.0,0.9562,3e-05,6.58103]
[1778075648474,40.29,81700.38,0.0,0.95643,3e-05,6.5547]
[1778075649481,40.29,81699.4,0.0,0.9564,3e-05,6.55809]
[1778075652502,40.28,81694.85,0.0,0.95626,3e-05,6.57455]
[1778075653239,40.28,81694.85,0.0,0.95626,3e-05,6.57455]
[1778075653290,40.28,81694.85,0.0,0.95626,3e-05,6.57455]
[1778075653323,40.28,81694.85,0.0,0.95626,3e-05,6.57455]
[1778075653509,40.28,81694.92,0.0,0.95626,3e-05,6.57391]
[1778075656125,40.28,81696.42,0.0,0.95632,3e-05,6.56739]
[1778075656177,40.28,81696.42,0.0,0.95632,3e-05,6.56739]
[1778075656326,40.28,81696.42,0.0,0.95632,3e-05,6.56739]
[1778075660562,40.28,81692.83,0.0,0.95622,3e-05,6.57939]
[1778075661569,40.28,81689.2,0.0,0.9561,3e-05,6.59302]
[1778075663583,40.28,81695.39,0.0,0.95631,3e-05,6.56837]
[1778075663888,40.28,81695.39,0.0,0.95631,3e-05,6.56837]
[1778075663940,40.28,81695.39,0.0,0.95631,3e-05,6.56837]
[1778075664076,40.28,81695.39,0.0,0.95631,3e-05,6.56837]
[1778075664623,40.27,81701.64,0.0,0.95651,3e-05,6.54395]
[1778075665621,40.27,81702.03,0.0,0.95653,3e-05,6.54174]
[1778075667531,40.27,81703.45,0.0,0.95658,3e-05,6.53597]
[1778075667576,40.27,81703.45,0.0,0.95658,3e-05,6.53597]
[1778075667600,40.27,81703.45,0.0,0.95658,3e-05,6.53597]
[1778075667636,40.27,81699.03,0.0,0.95644,3e-05,6.55261]
[1778075667799,40.27,81699.03,0.0,0.95644,3e-05,6.55261]
[1778075667830,40.27,81699.03,0.0,0.95644,3e-05,6.55261]
[1778075669650,40.27,81695.96,0.0,0.95635,3e-05,6.56371]
[1778075670563,40.27,81695.96,0.0,0.95635,3e-05,6.56371]
[1778075670576,40.27,81695.96,0.0,0.95635,3e-05,6.56371]
[1778075670630,40.27,81695.96,0.0,0.95635,3e-05,6.56371]
[1778075671044,40.27,81694.18,0.0,0.95629,3e-05,6.57019]
[1778075671075,40.27,81694.18,0.0,0.95629,3e-05,6.57019]
[1778075674685,40.27,81697.74,0.0,0.95644,3e-05,6.55181]
[1778075675697,40.27,81697.74,0.0,0.95644,3e-05,6.55181]
[1778075675800,40.27,81697.74,0.0,0.95644,3e-05,6.55181]
[1778075675737,40.27,81692.86,0.0,0.95628,3e-05,6.57058]
[1778075676699,40.27,81686.43,0.0,0.95607,3e-05,6.59568]
[1778075677325,40.27,81686.43,0.0,0.95607,3e-05,6.59568]
[1778075677556,40.27,81686.43,0.0,0.95607,3e-05,6.59568]
[1778075678858,40.27,81687.88,0.0,0.95612,3e-05,6.59031]
[1778075681734,40.27,81699.89,0.0,0.9565,3e-05,6.54445]
[1778075682106,40.27,81699.89,0.0,0.9565,3e-05,6.54445]
[1778075682152,40.27,81699.89,0.0,0.9565,3e-05,6.54445]
[1778075682742,40.27,81705.84,0.0,0.95669,3e-05,6.52182]
[1778075683967,40.27,81709.27,0.0,0.9568,3e-05,6.50892]
[1778075687777,40.27,81723.83,0.0,0.95726,3e-05,6.45447]
[1778075689792,40.27,81728.52,0.0,0.9574,3e-05,6.43736]
[1778075693476,40.27,81730.61,0.0,0.95746,3e-05,6.43019]
[1778075693527,40.27,81730.61,0.0,0.95746,3e-05,6.43019]
[1778075693577,40.27,81730.61,0.0,0.95746,3e-05,6.43019]
[1778075695812,40.28,81730.33,0.0,0.95744,3e-05,6.43241]
[1778075695830,40.28,81730.33,0.0,0.95744,3e-05,6.43241]
[1778075695863,40.28,81730.33,0.0,0.95744,3e-05,6.43241]
[1778075695965,40.28,81730.46,0.0,0.95744,3e-05,6.4323]
[1778075699630,40.28,81730.47,0.0,0.95744,3e-05,6.43302]
[1778075699731,40.28,81730.68,0.0,0.95744,3e-05,6.43298]
[1778075699824,40.28,81730.68,0.0,0.95744,3e-05,6.43298]
[1778075701875,40.28,81724.44,0.0,0.95723,3e-05,6.45743]
[1778075703428,40.28,81724.44,0.0,0.95723,3e-05,6.45743]
[1778075703464,40.28,81724.44,0.0,0.95723,3e-05,6.45743]
[1778075703577,40.28,81724.44,0.0,0.95723,3e-05,6.45743]
[1778075703647,40.28,81719.62,0.0,0.95708,3e-05,6.47611]
[1778075705403,40.28,81722.67,0.0,0.95717,3e-05,6.46479]
[1778075705455,40.28,81722.67,0.0,0.95717,3e-05,6.46479]
[1778075705577,40.28,81722.67,0.0,0.95717,3e-05,6.46479]
[1778075705665,40.29,81723.82,0.0,0.9572,3e-05,6.46106]
[1778075707917,40.29,81731.7,0.0,0.95745,3e-05,6.43179]
[1778075708924,40.29,81739.51,0.0,0.95769,3e-05,6.4032]
[1778075709932,40.29,81748.18,0.0,0.95795,3e-05,6.37152]
[1778075710939,40.29,81755.23,0.0,0.95816,3e-05,6.34609]
[1778075711946,40.32,81761.58,0.0,0.95827,3e-05,6.33362]
[1778075713960,40.37,81770.21,0.0,0.95835,3e-05,6.32435]
[1778075715974,40.42,81780.11,0.0,0.95847,3e-05,6.31042]
[1778075716981,40.44,81777.99,0.0,0.95831,3e-05,6.33013]
[1778075717988,40.47,81769.8,0.0,0.95796,3e-05,6.37223]
[1778075722019,40.48,81775.02,0.0,0.95809,3e-05,6.35699]
[1778075724728,40.48,81775.79,0.0,0.9581,3e-05,6.35521]
[1778075724780,40.48,81775.79,0.0,0.9581,3e-05,6.35521]
[1778075724032,40.48,81768.99,0.0,0.95788,3e-05,6.3818]
[1778075724825,40.48,81768.99,0.0,0.95788,3e-05,6.3818]
[1778075728060,40.49,81755.16,0.0,0.95741,3e-05,6.43797]
[1778075729067,40.49,81744.63,0.0,0.95707,3e-05,6.47877]
[1778075730074,40.5,81734.7,0.0,0.95675,3e-05,6.51738]
[1778075731081,40.5,81731.07,0.0,0.95664,3e-05,6.52884]
[1778075732471,40.5,81731.07,0.0,0.95664,3e-05,6.52884]
[1778075732489,40.5,81731.07,0.0,0.95664,3e-05,6.52884]
[1778075732577,40.5,81731.07,0.0,0.95664,3e-05,6.52884]
[1778075733770,40.5,81729.3,0.0,0.95658,3e-05,6.53639]
[1778075733821,40.5,81731.27,0.0,0.95664,3e-05,6.52967]
[1778075734075,40.5,81731.27,0.0,0.95664,3e-05,6.52967]
[1778075734102,40.5,81731.87,0.0,0.95665,3e-05,6.52819]
[1778075738277,40.51,81734.71,0.0,0.95672,3e-05,6.5198]
[1778075738326,40.51,81734.71,0.0,0.95672,3e-05,6.5198]
[1778075738379,40.51,81734.71,0.0,0.95672,3e-05,6.5198]
[1778075741330,40.51,81734.27,0.0,0.95669,3e-05,6.52391]
[1778075741411,40.51,81734.27,0.0,0.95669,3e-05,6.52391]
[1778075741590,40.51,81734.27,0.0,0.95669,3e-05,6.52391]
[1778075741666,40.52,81741.33,0.0,0.9569,3e-05,6.49874]
[1778075742040,40.52,81741.33,0.0,0.9569,3e-05,6.49874]
[1778075742077,40.52,81741.33,0.0,0.9569,3e-05,6.49874]
[1778075742158,40.52,81741.33,0.0,0.9569,3e-05,6.49874]
[1778075742260,40.52,81745.88,0.0,0.95704,3e-05,6.48148]
[1778075743075,40.52,81745.88,0.0,0.95704,3e-05,6.48148]
[1778075743165,40.52,81747.58,0.0,0.95709,3e-05,6.47592]
[1778075745404,40.52,81749.59,0.0,0.95715,3e-05,6.4692]
[1778075745483,40.52,81749.59,0.0,0.95715,3e-05,6.4692]
[1778075745576,40.52,81749.59,0.0,0.95715,3e-05,6.4692]
[1778075746740,40.52,81748.71,0.0,0.95711,3e-05,6.47344]
[1778075746747,40.52,81748.71,0.0,0.95711,3e-05,6.47344]
[1778075746824,40.52,81748.71,0.0,0.95711,3e-05,6.47344]
[1778075746797,40.53,81748.08,0.0,0.95708,3e-05,6.47761]
[1778075750755,40.53,81751.31,0.0,0.95716,3e-05,6.46718]
[1778075750785,40.53,81751.31,0.0,0.95716,3e-05,6.46718]
[1778075750824,40.53,81751.31,0.0,0.95716,3e-05,6.46718]
[1778075752217,40.54,81746.87,0.0,0.95701,3e-05,6.48577]
[1778075752272,40.54,81746.87,0.0,0.95701,3e-05,6.48577]
[1778075752325,40.54,81746.87,0.0,0.95701,3e-05,6.48577]
[1778075752373,40.54,81745.89,0.0,0.95697,3e-05,6.49036]
[1778075754234,40.54,81745.33,0.0,0.95695,3e-05,6.49334]
[1778075754288,40.54,81745.33,0.0,0.95695,3e-05,6.49334]
[1778075754325,40.54,81745.33,0.0,0.95695,3e-05,6.49334]
[1778075754335,40.54,81740.83,0.0,0.9568,3e-05,6.51128]
[1778075755251,40.54,81736.51,0.0,0.95665,3e-05,6.52853]
[1778075756671,40.54,81736.51,0.0,0.95665,3e-05,6.52853]
[1778075756786,40.54,81736.51,0.0,0.95665,3e-05,6.52853]
[1778075756824,40.54,81736.51,0.0,0.95665,3e-05,6.52853]
[1778075756761,40.55,81735.61,0.0,0.95661,3e-05,6.53354]
[1778075757520,40.55,81735.61,0.0,0.95661,3e-05,6.53354]
[1778075757574,40.55,81735.61,0.0,0.95661,3e-05,6.53354]
[1778075757621,40.55,81734.36,0.0,0.95657,3e-05,6.5383]
[1778075759004,40.55,81731.04,0.0,0.95646,3e-05,6.55173]
[1778075761295,40.55,81721.69,0.0,0.95614,3e-05,6.58973]
[1778075762302,40.55,81706.33,0.0,0.95563,3e-05,6.64941]
[1778075763309,40.56,81699.12,0.0,0.95539,3e-05,6.67781]
[1778075767085,40.56,81701.39,0.0,0.95545,3e-05,6.67069]
[1778075767127,40.56,81701.39,0.0,0.95545,3e-05,6.67069]
[1778075767324,40.56,81701.39,0.0,0.95545,3e-05,6.67069]
[1778075770126,40.56,81701.73,0.0,0.95545,3e-05,6.67104]
[1778075770177,40.56,81701.73,0.0,0.95545,3e-05,6.67104]
[1778075770324,40.56,81701.73,0.0,0.95545,3e-05,6.67104]
[1778075770359,40.56,81700.77,0.0,0.95542,3e-05,6.67531]
[1778075772677,40.56,81700.91,0.0,0.95542,3e-05,6.67533]
[1778075775394,40.57,81695.96,0.0,0.95524,3e-05,6.69664]
[1778075776402,40.57,81690.57,0.0,0.95505,3e-05,6.71803]
[1778075777408,40.57,81679.96,0.0,0.9547,3e-05,6.75972]
[1778075778415,40.57,81665.16,0.0,0.9542,3e-05,6.8179]
[1778075779422,40.57,81660.83,0.0,0.95405,3e-05,6.83545]
[1778075781792,40.57,81657.08,0.0,0.95392,3e-05,6.85072]
[1778075785670,40.58,81655.7,0.0,0.95386,3e-05,6.85794]
[1778075785685,40.58,81655.7,0.0,0.95386,3e-05,6.85794]
[1778075785826,40.58,81655.7,0.0,0.95386,3e-05,6.85794]
[1778075785831,40.58,81656.12,0.0,0.95387,3e-05,6.85678]
[1778075790499,40.58,81666.77,0.0,0.95422,3e-05,6.81602]
[1778075791506,40.58,81674.15,0.0,0.95448,3e-05,6.78425]
[1778075793520,40.58,81678.4,0.0,0.95462,3e-05,6.76843]
[1778075795433,40.58,81675.21,0.0,0.95451,3e-05,6.78126]
[1778075795482,40.58,81675.21,0.0,0.95451,3e-05,6.78126]
[1778075795580,40.58,81675.21,0.0,0.95451,3e-05,6.78126]
[1778075795713,40.58,81675.21,0.0,0.95451,3e-05,6.78126]
[1778075795825,40.58,81675.21,0.0,0.95451,3e-05,6.78126]
[1778075795814,40.59,81674.39,0.0,0.95448,3e-05,6.7852]
[1778075799357,40.59,81671.99,0.0,0.95439,3e-05,6.7953]
[1778075799410,40.59,81671.99,0.0,0.95439,3e-05,6.7953]
[1778075799575,40.59,81671.99,0.0,0.95439,3e-05,6.7953]
[1778075799654,40.59,81679.77,0.0,0.95465,3e-05,6.76532]
[1778075801876,40.59,81682.72,0.0,0.95473,3e-05,6.75502]
[1778075803591,40.59,81688.17,0.0,0.95491,3e-05,6.73427]
[1778075805605,40.59,81692.92,0.0,0.95506,3e-05,6.71675]
[1778075806138,40.59,81692.92,0.0,0.95506,3e-05,6.71675]
[1778075806325,40.59,81692.92,0.0,0.95506,3e-05,6.71675]
[1778075806382,40.59,81692.92,0.0,0.95506,3e-05,6.71675]
[1778075806578,40.59,81692.92,0.0,0.95506,3e-05,6.71675]
[1778075806612,40.6,81694.05,0.0,0.95509,3e-05,6.71284]
[1778075811214,40.63,81697.01,0.0,0.95507,3e-05,6.71621]
[1778075811325,40.63,81697.01,0.0,0.95507,3e-05,6.71621]
[1778075811427,40.63,81697.01,0.0,0.95507,3e-05,6.71621]
[1778075811834,40.63,81697.01,0.0,0.95507,3e-05,6.71621]
[1778075811647,40.63,81701.05,0.0,0.95519,3e-05,6.70107]
[1778075812077,40.63,81701.05,0.0,0.95519,3e-05,6.70107]
[1778075812654,40.64,81700.85,0.0,0.95515,3e-05,6.7066]
[1778075814668,40.66,81696.88,0.0,0.95494,3e-05,6.73169]
[1778075815830,40.66,81696.88,0.0,0.95494,3e-05,6.73169]
[1778075815838,40.66,81696.88,0.0,0.95494,3e-05,6.73169]
[1778075816077,40.66,81692.99,0.0,0.95481,3e-05,6.74723]
[1778075816682,40.66,81693.27,0.0,0.95481,3e-05,6.74659]
[1778075820710,40.66,81697.28,0.0,0.95493,3e-05,6.73272]
[1778075821158,40.66,81697.28,0.0,0.95493,3e-05,6.73272]
[1778075821210,40.66,81697.28,0.0,0.95493,3e-05,6.73272]
[1778075821324,40.66,81697.28,0.0,0.95493,3e-05,6.73272]
[1778075821717,40.67,81698.83,0.0,0.95498,3e-05,6.72713]
[1778075823731,40.67,81694.26,0.0,0.95482,3e-05,6.74572]
[1778075824724,40.67,81694.26,0.0,0.95482,3e-05,6.74572]
[1778075824768,40.67,81694.26,0.0,0.95482,3e-05,6.74572]
[1778075824824,40.67,81694.26,0.0,0.95482,3e-05,6.74572]
[1778075824869,40.67,81693.63,0.0,0.95479,3e-05,6.74901]
[1778075825316,40.67,81693.63,0.0,0.95479,3e-05,6.74901]
[1778075825325,40.67,81693.63,0.0,0.95479,3e-05,6.74901]
[1778075825745,40.67,81697.2,0.0,0.95491,3e-05,6.73558]
[1778075828662,40.67,81697.83,0.0,0.95492,3e-05,6.73358]
[1778075828700,40.67,81697.83,0.0,0.95492,3e-05,6.73358]
[1778075828824,40.67,81697.83,0.0,0.95492,3e-05,6.73358]
[1778075828766,40.67,81699.32,0.0,0.95496,3e-05,6.72868]
[1778075829371,40.67,81699.32,0.0,0.95496,3e-05,6.72868]
[1778075829577,40.67,81699.32,0.0,0.95496,3e-05,6.72868]
[1778075829773,40.67,81697.73,0.0,0.95491,3e-05,6.73529]
[1778075832794,40.68,81711.85,0.0,0.95536,3e-05,6.68208]
[1778075833801,40.68,81719.42,0.0,0.9556,3e-05,6.65349]
[1778075834809,40.68,81723.15,0.0,0.95572,3e-05,6.63974]
[1778075837312,40.68,81725.06,0.0,0.95577,3e-05,6.63362]
[1778075838878,40.68,81725.36,0.0,0.95577,3e-05,6.63307]
[1778075838918,40.68,81725.25,0.0,0.95577,3e-05,6.6341]
[1778075838929,40.68,81725.25,0.0,0.95577,3e-05,6.6341]
[1778075839075,40.68,81725.25,0.0,0.95577,3e-05,6.6341]
[1778075839846,40.69,81725.69,0.0,0.95578,3e-05,6.63302]
[1778075841786,40.69,81723.63,0.0,0.9557,3e-05,6.64152]
[1778075843688,40.69,81725.67,0.0,0.95576,3e-05,6.63489]
[1778075843740,40.69,81725.67,0.0,0.95576,3e-05,6.63489]
[1778075843874,40.69,81725.56,0.0,0.95575,3e-05,6.63592]
[1778075845627,40.69,81725.9,0.0,0.95576,3e-05,6.63522]
[1778075850690,40.7,81722.89,0.0,0.95564,3e-05,6.6497]
[1778075850742,40.7,81722.89,0.0,0.95564,3e-05,6.6497]
[1778075850824,40.7,81722.89,0.0,0.95564,3e-05,6.6497]
[1778075850923,40.7,81724.87,0.0,0.95569,3e-05,6.64268]
[1778075854408,40.7,81724.43,0.0,0.95569,3e-05,6.64292]
[1778075854459,40.7,81724.43,0.0,0.95569,3e-05,6.64292]
[1778075854573,40.7,81724.43,0.0,0.95569,3e-05,6.64292]
[1778075854951,40.7,81723.65,0.0,0.95566,3e-05,6.6465]
[1778075858740,40.71,81725.32,0.0,0.9557,3e-05,6.64127]
[1778075858792,40.71,81725.32,0.0,0.9557,3e-05,6.64127]
[1778075858827,40.71,81725.32,0.0,0.9557,3e-05,6.64127]
[1778075858837,40.71,81720.27,0.0,0.95553,3e-05,6.6618]
[1778075860993,40.71,81716.86,0.0,0.95541,3e-05,6.676]
[1778075864014,40.72,81720.3,0.0,0.9555,3e-05,6.66439]
[1778075864992,40.72,81720.3,0.0,0.9555,3e-05,6.66439]
[1778075865044,40.72,81720.3,0.0,0.9555,3e-05,6.66439]
[1778075865076,40.72,81720.3,0.0,0.9555,3e-05,6.66439]
[1778075865093,40.72,81720.47,0.0,0.95551,3e-05,6.66429]
[1778075870510,40.72,81720.25,0.0,0.95548,3e-05,6.66735]
[1778075870562,40.72,81720.25,0.0,0.95548,3e-05,6.66735]
[1778075870573,40.72,81720.25,0.0,0.95548,3e-05,6.66735]
[1778075870611,40.72,81721.33,0.0,0.95551,3e-05,6.66374]
[1778075876529,40.73,81723.71,0.0,0.95557,3e-05,6.6574]
[1778075876578,40.73,81723.71,0.0,0.95557,3e-05,6.6574]
[1778075876627,40.73,81723.35,0.0,0.95555,3e-05,6.65935]
[1778075880126,40.73,81719.13,0.0,0.95539,3e-05,6.67773]
[1778075881390,40.73,81719.13,0.0,0.95539,3e-05,6.67773]
[1778075881443,40.73,81719.13,0.0,0.95539,3e-05,6.67773]
[1778075881574,40.73,81719.13,0.0,0.95539,3e-05,6.67773]
[1778075881606,40.74,81720.16,0.0,0.95542,3e-05,6.6743]
[1778075882140,40.74,81723.64,0.0,0.95553,3e-05,6.66146]
[1778075885820,40.74,81724.29,0.0,0.95554,3e-05,6.66006]
[1778075885825,40.74,81724.29,0.0,0.95554,3e-05,6.66006]
[1778075885923,40.74,81726.57,0.0,0.95561,3e-05,6.65243]
[1778075886519,40.74,81726.57,0.0,0.95561,3e-05,6.65243]
[1778075891745,40.75,81725.21,0.0,0.95555,3e-05,6.65983]
[1778075891807,40.75,81725.21,0.0,0.95555,3e-05,6.65983]
[1778075891825,40.75,81725.21,0.0,0.95555,3e-05,6.65983]
[1778075891908,40.75,81724.46,0.0,0.95551,3e-05,6.66381]
[1778075897246,40.75,81726.52,0.0,0.95556,3e-05,6.65863]
[1778075900007,40.76,81727.06,0.0,0.95557,3e-05,6.65767]
[1778075900062,40.76,81727.06,0.0,0.95557,3e-05,6.65767]
[1778075900076,40.76,81727.06,0.0,0.95557,3e-05,6.65767]
[1778075900267,40.76,81724.58,0.0,0.95548,3e-05,6.66774]
[1778075901274,40.76,81718.14,0.0,0.95527,3e-05,6.69303]
[1778075902281,40.76,81715.23,0.0,0.95517,3e-05,6.70474]
[1778075903305,40.76,81715.23,0.0,0.95517,3e-05,6.70474]
[1778075903356,40.76,81715.23,0.0,0.95517,3e-05,6.70474]
[1778075903827,40.76,81715.23,0.0,0.95517,3e-05,6.70474]
[1778075903918,40.76,81716.74,0.0,0.95521,3e-05,6.69988]
[1778075905302,40.76,81719.94,0.0,0.95531,3e-05,6.68806]
[1778075908323,40.77,81723.36,0.0,0.95541,3e-05,6.67644]
[1778075910340,40.78,81719.27,0.0,0.95523,3e-05,6.69775]
[1778075911347,40.79,81712.04,0.0,0.95497,3e-05,6.72716]
[1778075913361,40.8,81709.76,0.0,0.95486,3e-05,6.74058]
[1778075917392,40.8,81707.49,0.0,0.95477,3e-05,6.75096]
[1778075918826,40.8,81703.9,0.0,0.95465,3e-05,6.76523]
[1778075920413,40.81,81709.64,0.0,0.95483,3e-05,6.74376]
[1778075922427,40.81,81712.02,0.0,0.9549,3e-05,6.73538]
[1778075926455,40.81,81715.08,0.0,0.95499,3e-05,6.72521]
[1778075927462,40.81,81718.12,0.0,0.95509,3e-05,6.71393]
[1778075932497,40.82,81718.7,0.0,0.95509,3e-05,6.71395]
[1778075933504,40.82,81722.61,0.0,0.95521,3e-05,6.69935]
[1778075938539,40.82,81722.49,0.0,0.95519,3e-05,6.70218]
[1778075941560,40.83,81719.55,0.0,0.95508,3e-05,6.71488]
[1778075942567,40.83,81716.28,0.0,0.95497,3e-05,6.72793]
[1778075945588,40.83,81721.19,0.0,0.95512,3e-05,6.71032]
[1778075950623,40.83,81725.55,0.0,0.95524,3e-05,6.6958]
[1778075951630,40.84,81720.67,0.0,0.95508,3e-05,6.71505]
[1778075952638,40.84,81713.13,0.0,0.95483,3e-05,6.74456]
[1778075953644,40.84,81716.15,0.0,0.95492,3e-05,6.7333]
[1778075958679,40.84,81717.13,0.0,0.95494,3e-05,6.73159]
[1778075963714,40.85,81717.04,0.0,0.95492,3e-05,6.734]
[1778075967746,40.85,81712.01,0.0,0.95474,3e-05,6.75504]
[1778075968753,40.85,81707.34,0.0,0.95458,3e-05,6.77349]
[1778075970767,40.85,81711.95,0.0,0.95473,3e-05,6.75639]
[1778075973788,40.85,81708.94,0.0,0.95464,3e-05,6.76589]
[1778075977816,40.86,81705.38,0.0,0.95451,3e-05,6.78111]
[1778075978823,40.86,81702.7,0.0,0.95442,3e-05,6.79185]
[1778075980838,40.86,81700.08,0.0,0.95433,3e-05,6.80266]
[1778075981847,40.86,81686.85,0.0,0.95388,3e-05,6.85445]
[1778075982852,40.86,81680.19,0.0,0.95366,3e-05,6.88075]
[1778075983859,40.86,81671.99,0.0,0.95338,3e-05,6.91307]
[1778075984882,40.86,81669.56,0.0,0.9533,3e-05,6.92277]
[1778075986896,40.86,81669.58,0.0,0.9533,3e-05,6.92289]
[1778075988910,40.86,81664.99,0.0,0.95314,3e-05,6.9411]
[1778075990924,40.86,81661.39,0.0,0.95302,3e-05,6.9554]
[1778075991949,40.86,81666.47,0.0,0.95319,3e-05,6.9355]
[1778075992344,40.86,81666.47,0.0,0.95319,3e-05,6.9355]
[1778075992938,40.86,81671.66,0.0,0.95336,3e-05,6.91513]
[1778075994099,40.86,81674.81,0.0,0.95347,3e-05,6.90295]
[1778075994983,40.86,81674.81,0.0,0.95347,3e-05,6.90295]
[1778075995040,40.86,81678.21,0.0,0.95358,3e-05,6.88977]
[1778075995959,40.86,81684.68,0.0,0.9538,3e-05,6.86464]
[1778075996966,40.86,81678.53,0.0,0.95359,3e-05,6.88887]
[1778075997976,40.86,81674.75,0.0,0.95346,3e-05,6.90382]
[1778075999990,40.87,81669.54,0.0,0.95328,3e-05,6.92449]
[1778076001019,40.87,81666.42,0.0,0.95318,3e-05,6.93675]
[1778076002330,40.87,81667.29,0.0,0.95321,3e-05,6.93349]
[1778076003028,40.87,81669.81,0.0,0.95329,3e-05,6.92368]
[1778076004035,40.87,81678.15,0.0,0.95357,3e-05,6.89109]
[1778076005042,40.87,81689.34,0.0,0.95394,3e-05,6.84755]
[1778076006049,40.87,81692.59,0.0,0.95405,3e-05,6.83512]
[1778076007056,40.87,81688.44,0.0,0.95391,3e-05,6.85153]
[1778076008064,40.87,81682.83,0.0,0.95372,3e-05,6.87364]
[1778076009070,40.87,81674.86,0.0,0.95345,3e-05,6.90499]
[1778076010077,40.87,81671.59,0.0,0.95334,3e-05,6.91794]
[1778076011084,40.87,81674.09,0.0,0.95342,3e-05,6.90824]
[1778076015113,40.87,81669.44,0.0,0.95326,3e-05,6.92698]
[1778076016120,40.87,81666.99,0.0,0.95318,3e-05,6.93669]
[1778076018136,40.87,81664.68,0.0,0.9531,3e-05,6.94591]
[1778076020148,40.87,81671.32,0.0,0.95332,3e-05,6.91995]
[1778076021155,40.87,81674.88,0.0,0.95344,3e-05,6.9061]
[1778076023169,40.87,81669.77,0.0,0.95327,3e-05,6.92638]
[1778076024176,40.87,81666.49,0.0,0.95316,3e-05,6.93935]
[1778076025183,40.87,81663.7,0.0,0.95306,3e-05,6.95039]
[1778076026190,40.87,81667.08,0.0,0.95318,3e-05,6.93715]
[1778076028792,40.87,81665.25,0.0,0.95311,3e-05,6.94442]
[1778076028839,40.87,81665.25,0.0,0.95311,3e-05,6.94442]
[1778076028879,40.87,81659.09,0.0,0.9529,3e-05,6.96873]
[1778076029222,40.87,81651.41,0.0,0.95264,3e-05,6.99906]
[1778076030229,40.87,81647.34,0.0,0.9525,3e-05,7.01512]
[1778076032144,40.87,81647.34,0.0,0.9525,3e-05,7.01512]
[1778076032243,40.87,81645.97,0.0,0.95248,3e-05,7.01712]
[1778076034710,40.87,81647.23,0.0,0.95252,3e-05,7.01208]
[1778076034826,40.87,81647.23,0.0,0.95252,3e-05,7.01208]
[1778076034826,40.87,81647.23,0.0,0.95252,3e-05,7.01208]
[1778076035079,40.87,81647.23,0.0,0.95252,3e-05,7.01208]
[1778076035266,40.87,81643.01,0.0,0.95238,3e-05,7.02869]
[1778076036272,40.87,81638.08,0.0,0.95221,3e-05,7.04817]
[1778076037281,40.87,81632.85,0.0,0.95203,3e-05,7.06885]
[1778076039299,40.87,81635.78,0.0,0.95213,3e-05,7.05692]
[1778076041313,40.87,81638.9,0.0,0.95224,3e-05,7.04428]
[1778076042320,40.87,81643.65,0.0,0.95241,3e-05,7.02535]
[1778076044338,40.87,81641.21,0.0,0.95232,3e-05,7.03489]
[1778076045347,40.87,81635.75,0.0,0.95214,3e-05,7.05649]
[1778076047045,40.87,81635.75,0.0,0.95214,3e-05,7.05649]
[1778076047110,40.87,81635.75,0.0,0.95214,3e-05,7.05649]
[1778076047130,40.87,81634.89,0.0,0.95211,3e-05,7.06016]
[1778076047363,40.87,81630.19,0.0,0.95194,3e-05,7.07886]
[1778076048574,40.87,81630.19,0.0,0.95194,3e-05,7.07886]
[1778076049041,40.87,81630.19,0.0,0.95194,3e-05,7.07886]
[1778076049081,40.87,81630.19,0.0,0.95194,3e-05,7.07886]
[1778076049139,40.87,81625.27,0.0,0.95177,3e-05,7.09911]
[1778076049324,40.87,81625.27,0.0,0.95177,3e-05,7.09911]
[1778076053405,40.87,81619.74,0.0,0.95157,3e-05,7.1224]
[1778076054412,40.87,81616.89,0.0,0.95147,3e-05,7.13406]
[1778076056426,40.88,81620.4,0.0,0.95158,3e-05,7.12053]
[1778076058441,40.88,81622.93,0.0,0.95167,3e-05,7.11098]
[1778076060456,40.88,81619.88,0.0,0.95156,3e-05,7.12373]
[1778076061463,40.88,81602.3,0.0,0.95094,4e-05,7.19448]
[1778076062482,40.88,81586.61,0.0,0.95039,4e-05,7.25792]
[1778076063481,40.88,81580.35,0.0,0.95016,4e-05,7.28331]
[1778076064488,40.88,81593.29,0.0,0.95062,4e-05,7.23097]
[1778076065849,40.88,81602.34,0.0,0.95094,4e-05,7.19461]
[1778076066502,40.88,81604.05,0.0,0.951,4e-05,7.18788]
[1778076068519,40.88,81606.33,0.0,0.95107,4e-05,7.17906]
[1778076069526,40.88,81597.9,0.0,0.95078,4e-05,7.21316]
[1778076070533,40.88,81587.96,0.0,0.95043,4e-05,7.25339]
[1778076071540,40.88,81590.99,0.0,0.95053,4e-05,7.24121]
[1778076072549,40.88,81597.08,0.0,0.95075,4e-05,7.21672]
[1778076073556,40.88,81600.71,0.0,0.95087,4e-05,7.20222]
[1778076074563,40.88,81606.51,0.0,0.95107,4e-05,7.17904]
[1778076078593,40.88,81609.57,0.0,0.95118,3e-05,7.16748]
[1778076079600,40.88,81613.5,0.0,0.95131,3e-05,7.15193]
[1778076080607,40.88,81626.25,0.0,0.95175,3e-05,7.10119]
[1778076081614,40.88,81631.06,0.0,0.95192,3e-05,7.08234]
[1778076084519,40.89,81631.09,0.0,0.95191,3e-05,7.08291]
[1778076084551,40.89,81631.09,0.0,0.95191,3e-05,7.08291]
[1778076084578,40.89,81631.09,0.0,0.95191,3e-05,7.08291]
[1778076085642,40.89,81619.92,0.0,0.95152,3e-05,7.12815]
[1778076086649,40.89,81605.83,0.0,0.95102,4e-05,7.18488]
[1778076087656,40.89,81605.81,0.0,0.95102,4e-05,7.18514]
[1778076089752,40.89,81605.08,0.0,0.951,4e-05,7.18824]
[1778076089804,40.89,81605.08,0.0,0.951,4e-05,7.18824]
[1778076089831,40.89,81605.08,0.0,0.951,4e-05,7.18824]
[1778076091684,40.89,81610.2,0.0,0.95119,3e-05,7.16485]
[1778076092691,40.89,81616.13,0.0,0.9514,3e-05,7.1413]
[1778076097726,40.89,81608.86,0.0,0.95113,3e-05,7.17171]
[1778076098733,40.89,81606.36,0.0,0.95104,4e-05,7.18194]
[1778076099954,40.89,81606.36,0.0,0.95104,4e-05,7.18194]
[1778076099996,40.89,81606.36,0.0,0.95104,4e-05,7.18194]
[1778076100077,40.89,81606.36,0.0,0.95104,4e-05,7.18194]
[1778076100081,40.89,81602.93,0.0,0.95092,4e-05,7.19606]
[1778076101754,40.89,81596.8,0.0,0.9507,4e-05,7.2209]
[1778076103768,40.89,81600.87,0.0,0.95084,4e-05,7.20473]
[1778076104775,40.9,81603.23,0.0,0.95093,4e-05,7.19538]
[1778076105782,40.9,81610.1,0.0,0.95116,3e-05,7.16794]
[1778076106789,40.9,81612.64,0.0,0.95125,3e-05,7.15796]
[1778076108024,40.9,81612.64,0.0,0.95125,3e-05,7.15796]
[1778076108046,40.9,81612.64,0.0,0.95125,3e-05,7.15796]
[1778076108075,40.9,81612.64,0.0,0.95125,3e-05,7.15796]
[1778076110817,40.9,81604.16,0.0,0.95095,4e-05,7.19284]
[1778076111824,40.9,81596.96,0.0,0.95069,4e-05,7.22197]
[1778076112836,40.9,81590.27,0.0,0.95046,4e-05,7.24908]
[1778076113841,40.9,81587.39,0.0,0.95035,4e-05,7.26078]
[1778076116271,40.9,81586.6,0.0,0.95032,4e-05,7.26405]
[1778076116289,40.9,81586.6,0.0,0.95032,4e-05,7.26405]
[1778076116330,40.9,81586.6,0.0,0.95032,4e-05,7.26405]
[1778076117869,40.9,81591.22,0.0,0.95049,4e-05,7.24546]
[1778076118821,40.9,81591.22,0.0,0.95049,4e-05,7.24546]
[1778076120890,40.9,81585.36,0.0,0.95028,4e-05,7.26937]
[1778076121897,40.9,81581.07,0.0,0.95013,4e-05,7.28677]
[1778076122360,40.9,81581.07,0.0,0.95013,4e-05,7.28677]
[1778076122461,40.9,81581.07,0.0,0.95013,4e-05,7.28677]
[1778076122578,40.9,81581.07,0.0,0.95013,4e-05,7.28677]
[1778076122904,40.9,81576.94,0.0,0.94998,4e-05,7.30352]
[1778076123911,40.9,81574.46,0.0,0.94989,4e-05,7.31356]
[1778076128950,40.9,81580.14,0.0,0.9501,4e-05,7.2898]
[1778076129957,40.9,81584.06,0.0,0.95024,4e-05,7.27358]
[1778076130964,40.9,81579.14,0.0,0.95007,4e-05,7.29351]
[1778076131737,40.9,81579.14,0.0,0.95007,4e-05,7.29351]
[1778076131789,40.9,81579.14,0.0,0.95007,4e-05,7.29351]
[1778076131828,40.9,81579.14,0.0,0.95007,4e-05,7.29351]
[1778076135989,40.9,81580.85,0.0,0.95013,4e-05,7.28654]
[1778076136014,40.9,81580.85,0.0,0.95013,4e-05,7.28654]
[1778076136080,40.9,81580.85,0.0,0.95013,4e-05,7.28654]
[1778076142044,40.9,81587.2,0.0,0.95035,4e-05,7.26085]
[1778076143051,40.9,81596.14,0.0,0.95067,4e-05,7.22497]
[1778076144058,40.9,81599.83,0.0,0.9508,4e-05,7.21014]
[1778076144445,40.9,81599.83,0.0,0.9508,4e-05,7.21014]
[1778076144497,40.9,81599.83,0.0,0.9508,4e-05,7.21014]
[1778076144578,40.9,81599.83,0.0,0.9508,4e-05,7.21014]
[1778076145065,40.9,81595.74,0.0,0.95065,4e-05,7.22672]
[1778076146072,40.9,81589.16,0.0,0.95042,4e-05,7.25341]
[1778076147079,40.9,81586.06,0.0,0.95031,4e-05,7.26604]
[1778076147815,40.9,81586.06,0.0,0.95031,4e-05,7.26604]
[1778076147828,40.9,81586.06,0.0,0.95031,4e-05,7.26604]
[1778076147867,40.9,81586.06,0.0,0.95031,4e-05,7.26604]
[1778076148086,40.9,81582.86,0.0,0.95019,4e-05,7.27905]
[1778076149971,40.9,81582.0,0.0,0.95016,4e-05,7.28257]
[1778076150077,40.9,81582.0,0.0,0.95016,4e-05,7.28257]
[1778076153121,40.9,81585.08,0.0,0.95029,4e-05,7.26675]
[1778076153653,40.9,81585.08,0.0,0.95029,4e-05,7.26675]
[1778076153705,40.9,81585.08,0.0,0.95029,4e-05,7.26675]
[1778076153828,40.9,81585.08,0.0,0.95029,4e-05,7.26675]
[1778076154128,40.9,81587.41,0.0,0.95038,4e-05,7.25733]
[1778076156142,40.9,81590.83,0.0,0.9505,4e-05,7.24363]
[1778076158763,40.9,81590.99,0.0,0.9505,4e-05,7.24312]
[1778076158814,40.9,81590.99,0.0,0.9505,4e-05,7.24312]
[1778076158827,40.9,81590.99,0.0,0.9505,4e-05,7.24312]
[1778076161179,40.9,81588.33,0.0,0.9504,4e-05,7.25407]
[1778076162846,40.9,81588.8,0.0,0.95042,4e-05,7.25222]
[1778076162911,40.9,81588.8,0.0,0.95042,4e-05,7.25222]
[1778076163078,40.9,81588.8,0.0,0.95042,4e-05,7.25222]
[1778076163193,40.9,81584.14,0.0,0.95025,4e-05,7.27112]
[1778076164200,40.9,81581.45,0.0,0.95016,4e-05,7.28203]
[1778076169237,40.9,81584.8,0.0,0.95028,4e-05,7.26848]
[1778076171023,40.9,81584.05,0.0,0.95025,4e-05,7.27154]
[1778076171075,40.9,81584.05,0.0,0.95025,4e-05,7.27154]
[1778076171326,40.9,81584.79,0.0,0.95028,4e-05,7.26856]
[1778076173263,40.9,81581.77,0.0,0.95017,4e-05,7.28083]
[1778076174270,40.9,81579.48,0.0,0.95009,4e-05,7.29012]
[1778076176284,40.9,81575.66,0.0,0.94995,4e-05,7.30558]
[1778076177291,40.9,81572.79,0.0,0.94985,4e-05,7.3172]
[1778076178298,40.9,81569.72,0.0,0.94974,4e-05,7.32962]
[1778076178897,40.9,81569.72,0.0,0.94974,4e-05,7.32962]
[1778076178948,40.9,81569.72,0.0,0.94974,4e-05,7.32962]
[1778076179075,40.9,81569.72,0.0,0.94974,4e-05,7.32962]
[1778076181337,40.9,81566.32,0.0,0.94962,4e-05,7.34321]
[1778076182332,40.9,81556.95,0.0,0.94929,4e-05,7.38133]
[1778076183339,40.9,81549.34,0.0,0.94901,4e-05,7.41231]
[1778076185287,40.9,81552.42,0.0,0.94914,4e-05,7.39828]
[1778076185614,40.9,81552.42,0.0,0.94914,4e-05,7.39828]
[1778076185897,40.9,81552.42,0.0,0.94914,4e-05,7.39828]
[1778076185947,40.9,81552.42,0.0,0.94914,4e-05,7.39828]
[1778076186075,40.9,81552.42,0.0,0.94914,4e-05,7.39828]
[1778076186102,40.9,81551.85,0.0,0.94912,4e-05,7.40061]
[1778076187367,40.89,81556.73,0.0,0.9493,4e-05,7.37925]
[1778076188374,40.89,81562.74,0.0,0.94953,4e-05,7.35405]
[1778076189381,40.89,81569.31,0.0,0.94977,4e-05,7.32667]
[1778076190388,40.89,81580.37,0.0,0.95017,4e-05,7.28119]
[1778076191395,40.89,81582.8,0.0,0.95026,4e-05,7.27085]
[1778076192402,40.89,81585.5,0.0,0.95036,4e-05,7.25944]
[1778076194090,40.89,81585.5,0.0,0.95036,4e-05,7.25944]
[1778076194246,40.89,81585.5,0.0,0.95036,4e-05,7.25944]
[1778076194331,40.88,81584.98,0.0,0.95035,4e-05,7.26062]
[1778076195423,40.88,81590.48,0.0,0.95054,4e-05,7.23794]
[1778076198444,40.88,81586.26,0.0,0.95041,4e-05,7.25374]
[1778076200209,40.88,81586.26,0.0,0.95041,4e-05,7.25374]
[1778076200237,40.88,81586.26,0.0,0.95041,4e-05,7.25374]
[1778076200326,40.88,81586.26,0.0,0.95041,4e-05,7.25374]
[1778076203479,40.88,81590.82,0.0,0.95059,4e-05,7.23307]
[1778076205493,40.87,81594.64,0.0,0.95073,4e-05,7.21685]
[1778076206500,40.87,81601.0,0.0,0.95095,4e-05,7.19086]
[1778076207507,40.87,81612.39,0.0,0.95136,3e-05,7.1448]
[1778076208514,40.87,81611.09,0.0,0.95131,3e-05,7.14975]
[1778076209521,40.87,81601.68,0.0,0.95099,4e-05,7.18725]
[1778076210528,40.87,81593.35,0.0,0.9507,4e-05,7.22046]
[1778076212542,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076213556,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076213576,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076213587,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076214120,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076214325,40.87,81595.95,0.0,0.95081,4e-05,7.20586]
[1778076214556,40.87,81593.14,0.0,0.95072,4e-05,7.21646]
[1778076215563,40.87,81588.26,0.0,0.95055,4e-05,7.23577]
[1778076218584,40.86,81591.79,0.0,0.95069,4e-05,7.22028]
[1778076219424,40.86,81591.79,0.0,0.95069,4e-05,7.22028]
[1778076219577,40.86,81591.79,0.0,0.95069,4e-05,7.22028]
[1778076220598,40.86,81596.11,0.0,0.95084,4e-05,7.2026]
[1778076221605,40.86,81592.66,0.0,0.95072,4e-05,7.21664]
[1778076225633,40.86,81594.82,0.0,0.95079,4e-05,7.20835]
[1778076227647,40.87,81592.26,0.0,0.9507,4e-05,7.21892]
[1778076229279,40.87,81592.26,0.0,0.9507,4e-05,7.21892]
[1778076229324,40.87,81592.26,0.0,0.9507,4e-05,7.21892]
[1778076229519,40.87,81590.73,0.0,0.95065,4e-05,7.2252]
[1778076229578,40.87,81590.73,0.0,0.95065,4e-05,7.2252]
[1778076231675,40.87,81581.23,0.0,0.95031,4e-05,7.26385]
[1778076232682,40.87,81564.78,0.0,0.94972,4e-05,7.33068]
[1778076233689,40.87,81554.97,0.0,0.94937,4e-05,7.37063]
[1778076234696,40.87,81554.39,0.0,0.94935,4e-05,7.37285]
[1778076235833,40.87,81554.39,0.0,0.94935,4e-05,7.37285]
[1778076235885,40.87,81554.39,0.0,0.94935,4e-05,7.37285]
[1778076236143,40.87,81554.39,0.0,0.94935,4e-05,7.37285]
[1778076239731,40.86,81550.9,0.0,0.94923,4e-05,7.38635]
[1778076240739,40.86,81545.33,0.0,0.94903,4e-05,7.40899]
[1778076241876,40.86,81545.33,0.0,0.94903,4e-05,7.40899]
[1778076242079,40.86,81545.33,0.0,0.94903,4e-05,7.40899]
[1778076242137,40.86,81544.58,0.0,0.949,4e-05,7.41186]
[1778076243576,40.86,81543.1,0.0,0.94895,4e-05,7.41771]
[1778076243760,40.86,81539.54,0.0,0.94883,4e-05,7.4321]
[1778076244767,40.86,81535.54,0.0,0.94868,4e-05,7.4483]
[1778076246781,40.86,81531.91,0.0,0.94855,4e-05,7.46268]
[1778076247788,40.86,81525.6,0.0,0.94833,4e-05,7.4884]
[1778076251503,40.86,81526.52,0.0,0.94837,4e-05,7.48357]
[1778076251551,40.86,81526.52,0.0,0.94837,4e-05,7.48357]
[1778076251578,40.86,81526.52,0.0,0.94837,4e-05,7.48357]
[1778076253830,40.85,81530.14,0.0,0.94852,4e-05,7.46663]
[1778076254837,40.85,81533.2,0.0,0.94864,4e-05,7.45321]
[1778076255847,40.85,81535.5,0.0,0.94873,4e-05,7.44296]
[1778076256853,40.85,81538.44,0.0,0.94884,4e-05,7.4301]
[1778076257581,40.85,81538.44,0.0,0.94884,4e-05,7.4301]
[1778076257629,40.85,81538.44,0.0,0.94884,4e-05,7.4301]
[1778076257829,40.85,81538.44,0.0,0.94884,4e-05,7.4301]
[1778076261889,40.85,81534.6,0.0,0.94872,4e-05,7.44422]
[1778076262896,40.84,81530.54,0.0,0.94857,4e-05,7.46067]
[1778076263976,40.84,81523.06,0.0,0.9483,4e-05,7.49123]
[1778076264978,40.84,81523.06,0.0,0.9483,4e-05,7.49123]
[1778076264996,40.84,81523.06,0.0,0.9483,4e-05,7.49123]
[1778076265082,40.84,81523.06,0.0,0.9483,4e-05,7.49123]
[1778076269011,40.84,81518.3,0.0,0.94815,4e-05,7.50766]
[1778076270018,40.84,81512.2,0.0,0.94794,4e-05,7.53206]
[1778076271745,40.83,81510.28,0.0,0.94789,4e-05,7.5357]
[1778076271832,40.83,81510.28,0.0,0.94789,4e-05,7.5357]
[1778076272032,40.83,81505.28,0.0,0.94772,4e-05,7.55554]
[1778076273039,40.83,81500.85,0.0,0.94756,4e-05,7.57302]
[1778076277820,40.82,81499.05,0.0,0.94753,4e-05,7.57665]
[1778076277872,40.82,81499.05,0.0,0.94753,4e-05,7.57665]
[1778076278075,40.82,81499.05,0.0,0.94753,4e-05,7.57665]
[1778076278082,40.82,81496.3,0.0,0.94743,4e-05,7.58713]
[1778076278475,40.82,81496.3,0.0,0.94743,4e-05,7.58713]
[1778076279118,40.82,81496.3,0.0,0.94743,4e-05,7.58713]
[1778076282521,40.81,81492.85,0.0,0.94734,4e-05,7.59758]
[1778076282572,40.81,81492.85,0.0,0.94734,4e-05,7.59758]
[1778076282574,40.81,81492.85,0.0,0.94734,4e-05,7.59758]
[1778076284828,40.81,81489.77,0.0,0.94724,4e-05,7.60846]
[1778076285132,40.81,81481.31,0.0,0.94693,4e-05,7.64333]
[1778076287145,40.8,81476.92,0.0,0.94678,4e-05,7.66064]
[1778076288153,40.8,81470.41,0.0,0.94654,4e-05,7.68738]
[1778076289159,40.8,81459.97,0.0,0.94615,4e-05,7.73074]
[1778076290166,40.8,81447.5,0.0,0.94568,4e-05,7.78281]
[1778076291173,40.8,81439.99,0.0,0.9454,4e-05,7.81394]
[1778076292120,40.8,81439.99,0.0,0.9454,4e-05,7.81394]
[1778076292180,40.8,81433.65,0.0,0.94516,4e-05,7.84008]
[1778076293187,40.79,81415.72,0.0,0.94447,4e-05,7.91575]
[1778076294194,40.79,81412.37,0.0,0.94435,4e-05,7.92919]
[1778076295201,40.79,81408.39,0.0,0.9442,4e-05,7.94523]
[1778076295667,40.79,81408.39,0.0,0.9442,4e-05,7.94523]
[1778076296208,40.79,81405.86,0.0,0.94412,4e-05,7.95504]
[1778076297216,40.79,81411.52,0.0,0.94435,4e-05,7.92968]
[1778076300368,40.78,81412.78,0.0,0.94441,4e-05,7.92214]
[1778076300421,40.78,81410.11,0.0,0.94432,4e-05,7.93255]
[1778076301245,40.78,81395.55,0.0,0.94376,4e-05,7.99409]
[1778076302252,40.78,81400.8,0.0,0.94397,4e-05,7.971]
[1778076303259,40.77,81400.48,0.0,0.94397,4e-05,7.97122]
[1778076304272,40.77,81400.48,0.0,0.94397,4e-05,7.97122]
[1778076304310,40.77,81397.9,0.0,0.94387,4e-05,7.98121]
[1778076305273,40.77,81406.9,0.0,0.94424,4e-05,7.9414]
[1778076307287,40.76,81401.95,0.0,0.94406,4e-05,7.96047]
[1778076308294,40.76,81399.32,0.0,0.94397,4e-05,7.9707]
[1778076309301,40.76,81396.88,0.0,0.94388,4e-05,7.9801]
[1778076310308,40.76,81394.46,0.0,0.9438,4e-05,7.98941]
[1778076311315,40.76,81382.62,0.0,0.94334,4e-05,8.0394]
[1778076311838,40.76,81382.62,0.0,0.94334,4e-05,8.0394]
[1778076312326,40.75,81378.06,0.0,0.94317,4e-05,8.05857]
[1778076313334,40.75,81376.45,0.0,0.94311,4e-05,8.06489]
[1778076313832,40.75,81376.45,0.0,0.94311,4e-05,8.06489]
[1778076314341,40.75,81377.76,0.0,0.94317,4e-05,8.05784]
[1778076316357,40.75,81381.46,0.0,0.94333,4e-05,8.04048]
[1778076317363,40.75,81384.09,0.0,0.94344,4e-05,8.02846]
[1778076318370,40.75,81393.53,0.0,0.94381,4e-05,7.98771]
[1778076319274,40.75,81393.53,0.0,0.94381,4e-05,7.98771]
[1778076319383,40.75,81398.62,0.0,0.94402,4e-05,7.96517]
[1778076320384,40.74,81394.74,0.0,0.94388,4e-05,7.98022]
[1778076322399,40.74,81408.23,0.0,0.94441,4e-05,7.92169]
[1778076323273,40.74,81408.23,0.0,0.94441,4e-05,7.92169]
[1778076323406,40.74,81423.03,0.0,0.945,4e-05,7.85728]
[1778076324413,40.73,81422.03,0.0,0.94498,4e-05,7.85962]
[1778076325420,40.73,81409.45,0.0,0.9445,4e-05,7.91251]
[1778076326427,40.73,81406.26,0.0,0.94438,4e-05,7.92576]
[1778076326888,40.73,81406.26,0.0,0.94438,4e-05,7.92576]
[1778076327035,40.73,81406.26,0.0,0.94438,4e-05,7.92576]
[1778076327434,40.73,81404.15,0.0,0.9443,4e-05,7.93436]
[1778076327555,40.73,81404.15,0.0,0.9443,4e-05,7.93436]
[1778076330455,40.73,81397.49,0.0,0.94405,4e-05,7.96099]
[1778076331480,40.72,81384.15,0.0,0.94356,4e-05,8.01393]
[1778076332471,40.72,81377.27,0.0,0.94329,4e-05,8.04309]
[1778076334537,40.72,81372.82,0.0,0.94312,4e-05,8.06173]
[1778076335241,40.72,81372.82,0.0,0.94312,4e-05,8.06173]
[1778076335327,40.72,81360.1,0.0,0.94262,4e-05,8.11633]
[1778076335492,40.72,81355.45,0.0,0.94244,4e-05,8.13583]
[1778076336499,40.72,81352.34,0.0,0.94233,4e-05,8.14859]
[1778076337506,40.72,81354.67,0.0,0.94243,4e-05,8.1376]
[1778076338513,40.71,81358.51,0.0,0.94259,4e-05,8.12005]
[1778076342342,40.71,81352.72,0.0,0.94238,4e-05,8.14297]
[1778076343115,40.71,81352.72,0.0,0.94238,4e-05,8.14297]
[1778076343348,40.71,81352.72,0.0,0.94238,4e-05,8.14297]
[1778076343392,40.71,81344.78,0.0,0.94206,4e-05,8.17685]
[1778076344555,40.7,81340.48,0.0,0.94191,4e-05,8.19395]
[1778076345562,40.7,81329.76,0.0,0.94148,4e-05,8.24011]
[1778076346569,40.7,81327.39,0.0,0.94139,4e-05,8.24956]
[1778076347576,40.7,81339.03,0.0,0.94187,4e-05,8.19746]
[1778076348583,40.7,81343.85,0.0,0.94208,4e-05,8.17545]
[1778076350340,40.69,81338.04,0.0,0.94185,4e-05,8.20004]
[1778076352611,40.69,81343.19,0.0,0.94208,4e-05,8.17478]
[1778076353620,40.69,81356.46,0.0,0.94262,4e-05,8.11597]
[1778076354625,40.69,81367.26,0.0,0.94306,4e-05,8.06823]
[1778076355730,40.69,81367.26,0.0,0.94306,4e-05,8.06823]
[1778076355852,40.69,81367.26,0.0,0.94306,4e-05,8.06823]
[1778076356105,40.69,81367.26,0.0,0.94306,4e-05,8.06823]
[1778076356113,40.68,81369.68,0.0,0.94316,4e-05,8.05705]
[1778076359156,40.68,81371.52,0.0,0.94325,4e-05,8.04777]
[1778076359243,40.68,81378.36,0.0,0.94352,4e-05,8.0175]
[1778076362681,40.67,81380.74,0.0,0.94364,4e-05,8.00487]
[1778076365339,40.67,81379.15,0.0,0.94358,4e-05,8.01119]
[1778076365430,40.67,81379.42,0.0,0.9436,4e-05,8.00946]
[1778076365703,40.67,81386.65,0.0,0.94389,4e-05,7.97766]
[1778076366713,40.67,81393.99,0.0,0.94418,4e-05,7.94553]
[1778076367721,40.67,81388.47,0.0,0.94397,4e-05,7.96886]
[1778076368727,40.67,81370.36,0.0,0.94326,4e-05,8.0467]
[1778076369734,40.67,81360.4,0.0,0.94287,4e-05,8.08936]
[1778076370760,40.67,81354.18,0.0,0.94262,4e-05,8.11577]
[1778076371757,40.66,81350.58,0.0,0.94248,4e-05,8.13076]
[1778076372770,40.66,81347.43,0.0,0.94236,4e-05,8.14376]
[1778076373779,40.66,81336.91,0.0,0.94195,4e-05,8.18904]
[1778076374786,40.66,81340.8,0.0,0.94211,4e-05,8.17115]
[1778076375793,40.66,81346.24,0.0,0.94234,4e-05,8.14654]
[1778076377224,40.66,81346.24,0.0,0.94234,4e-05,8.14654]
[1778076377304,40.66,81343.14,0.0,0.94222,4e-05,8.15933]
[1778076377807,40.65,81334.87,0.0,0.94189,4e-05,8.19478]
[1778076378814,40.65,81328.19,0.0,0.94163,4e-05,8.2238]
[1778076380798,40.65,81326.18,0.0,0.94155,4e-05,8.23228]
[1778076380886,40.65,81314.03,0.0,0.94105,4e-05,8.28546]
[1778076381843,40.65,81306.58,0.0,0.94075,4e-05,8.3184]
[1778076382850,40.65,81300.32,0.0,0.94049,4e-05,8.34609]
[1778076384134,40.65,81300.32,0.0,0.94049,4e-05,8.34609]
[1778076384222,40.65,81301.23,0.0,0.94053,4e-05,8.34196]
[1778076384867,40.65,81292.53,0.0,0.94017,4e-05,8.38003]
[1778076386881,40.65,81293.24,0.0,0.9402,4e-05,8.37731]
[1778076387892,40.65,81296.96,0.0,0.94036,4e-05,8.36063]
[1778076388898,40.65,81303.91,0.0,0.94064,4e-05,8.32968]
[1778076391933,40.65,81299.84,0.0,0.94051,4e-05,8.34301]
[1778076393086,40.65,81299.84,0.0,0.94051,4e-05,8.34301]
[1778076393685,40.65,81299.84,0.0,0.94051,4e-05,8.34301]
[1778076393172,40.65,81303.9,0.0,0.94068,4e-05,8.32445]
[1778076393739,40.65,81303.9,0.0,0.94068,4e-05,8.32445]
[1778076393940,40.65,81299.68,0.0,0.94051,4e-05,8.34316]
[1778076395953,40.64,81295.33,0.0,0.94034,4e-05,8.36085]
[1778076397417,40.64,81295.33,0.0,0.94034,4e-05,8.36085]
[1778076397520,40.64,81304.14,0.0,0.94071,4e-05,8.3212]
[1778076397967,40.64,81312.36,0.0,0.94105,4e-05,8.28432]
[1778076398974,40.64,81318.47,0.0,0.94131,4e-05,8.2569]
[1778076399981,40.64,81323.92,0.0,0.94153,4e-05,8.23249]
[1778076400991,40.64,81334.11,0.0,0.94195,4e-05,8.18734]
[1778076401998,40.64,81344.8,0.0,0.94239,4e-05,8.14022]
[1778076403005,40.64,81360.98,0.0,0.94304,4e-05,8.06944]
[1778076404014,40.64,81362.76,0.0,0.94311,4e-05,8.0616]
[1778076405021,40.64,81355.01,0.0,0.9428,4e-05,8.09523]
[1778076406028,40.64,81349.62,0.0,0.94258,4e-05,8.11859]
[1778076407182,40.64,81349.62,0.0,0.94258,4e-05,8.11859]
[1778076407562,40.64,81349.62,0.0,0.94258,4e-05,8.11859]
[1778076407264,40.64,81326.71,0.0,0.94166,4e-05,8.21878]
[1778076408043,40.64,81291.68,0.0,0.94022,4e-05,8.37381]
[1778076409051,40.64,81290.47,0.0,0.94017,4e-05,8.37897]
[1778076410057,40.64,81298.59,0.0,0.94051,4e-05,8.34267]
[1778076410674,40.64,81298.59,0.0,0.94051,4e-05,8.34267]
[1778076410694,40.64,81298.59,0.0,0.94051,4e-05,8.34267]
[1778076411209,40.64,81298.59,0.0,0.94051,4e-05,8.34267]
[1778076411211,40.64,81299.02,0.0,0.94053,4e-05,8.3406]
[1778076412071,40.64,81296.03,0.0,0.94041,4e-05,8.3537]
[1778076415092,40.62,81279.44,0.0,0.93978,4e-05,8.42119]
[1778076416099,40.62,81275.45,0.0,0.93961,4e-05,8.4388]
[1778076417106,40.62,81282.59,0.0,0.93991,4e-05,8.40669]
[1778076418113,40.62,81279.65,0.0,0.93979,4e-05,8.41962]
[1778076419113,40.62,81279.65,0.0,0.93979,4e-05,8.41962]
[1778076419234,40.62,81272.76,0.0,0.93951,4e-05,8.45019]
[1778076420129,40.62,81260.42,0.0,0.93899,4e-05,8.50523]
[1778076421136,40.62,81255.02,0.0,0.93876,4e-05,8.52915]
[1778076422150,40.62,81246.72,0.0,0.93842,4e-05,8.56613]
[1778076423066,40.62,81246.72,0.0,0.93842,4e-05,8.56613]
[1778076423179,40.62,81229.72,0.0,0.9377,4e-05,8.64253]
[1778076424133,40.62,81229.72,0.0,0.9377,4e-05,8.64253]
[1778076424178,40.62,81209.67,0.0,0.93683,4e-05,8.73359]
[1778076425214,40.62,81189.96,0.0,0.93598,4e-05,8.82291]
[1778076426190,40.62,81177.96,0.0,0.93546,4e-05,8.87762]
[1778076427071,40.62,81177.96,0.0,0.93546,4e-05,8.87762]
[1778076427197,40.61,81167.57,0.0,0.935,4e-05,8.92499]
[1778076428204,40.61,81165.73,0.0,0.93493,4e-05,8.93289]
[1778076429075,40.61,81165.73,0.0,0.93493,4e-05,8.93289]
[1778076429229,40.61,81165.73,0.0,0.93493,4e-05,8.93289]
[1778076429482,40.61,81160.8,0.0,0.93471,4e-05,8.95507]
[1778076430225,40.61,81153.67,0.0,0.93439,4e-05,8.98808]
[1778076431454,40.61,81153.67,0.0,0.93439,4e-05,8.98808]
[1778076431554,40.61,81148.76,0.0,0.93417,4e-05,9.01092]
[1778076431876,40.61,81148.76,0.0,0.93417,4e-05,9.01092]
[1778076432242,40.61,81147.7,0.0,0.93413,4e-05,9.01559]
[1778076432882,40.61,81147.7,0.0,0.93413,4e-05,9.01559]
[1778076433369,40.61,81147.7,0.0,0.93413,4e-05,9.01559]
[1778076433442,40.61,81143.56,0.0,0.93395,4e-05,9.03458]
[1778076435273,40.61,81139.35,0.0,0.93376,5e-05,9.05361]
[1778076437320,40.61,81139.31,0.0,0.93376,5e-05,9.05348]
[1778076437376,40.61,81142.31,0.0,0.9339,4e-05,9.03921]
[1778076438300,40.61,81149.19,0.0,0.93421,4e-05,9.00696]
[1778076440315,40.61,81142.16,0.0,0.9339,4e-05,9.03914]
[1778076441327,40.61,81144.86,0.0,0.93402,4e-05,9.02631]
[1778076444086,40.61,81142.79,0.0,0.93394,4e-05,9.03542]
[1778076444347,40.61,81142.42,0.0,0.93392,4e-05,9.03687]
[1778076447368,40.6,81147.86,0.0,0.93417,4e-05,9.01081]
[1778076448086,40.6,81147.86,0.0,0.93417,4e-05,9.01081]
[1778076448375,40.6,81147.37,0.0,0.93415,4e-05,9.01286]
[1778076450391,40.6,81155.94,0.0,0.93454,4e-05,8.97288]
[1778076451397,40.6,81171.95,0.0,0.93528,4e-05,8.89502]
[1778076452417,40.6,81177.74,0.0,0.93553,4e-05,8.86816]
[1778076453411,40.6,81181.9,0.0,0.93572,4e-05,8.84903]
[1778076454418,40.6,81190.44,0.0,0.93609,4e-05,8.80988]
[1778076455425,40.6,81187.74,0.0,0.93597,4e-05,8.82238]
[1778076457439,40.6,81192.43,0.0,0.93618,4e-05,8.80106]
[1778076459453,40.6,81195.42,0.0,0.93631,4e-05,8.78719]
[1778076460460,40.6,81199.14,0.0,0.93647,4e-05,8.76988]
[1778076461467,40.6,81205.98,0.0,0.93677,4e-05,8.73837]
[1778076462474,40.6,81209.36,0.0,0.93692,4e-05,8.72275]
[1778076464488,40.6,81213.77,0.0,0.93712,4e-05,8.7023]
[1778076466502,40.6,81219.96,0.0,0.93739,4e-05,8.67385]
[1778076467509,40.6,81229.38,0.0,0.93779,4e-05,8.631]
[1778076468516,40.6,81236.05,0.0,0.93808,4e-05,8.60029]
[1778076469524,40.6,81245.07,0.0,0.93847,4e-05,8.55909]
[1778076470530,40.6,81249.58,0.0,0.93866,4e-05,8.53836]
[1778076471537,40.6,81255.13,0.0,0.9389,4e-05,8.51303]
[1778076472544,40.59,81261.38,0.0,0.93917,4e-05,8.48463]
[1778076473366,40.59,81261.38,0.0,0.93917,4e-05,8.48463]
[1778076473554,40.59,81260.33,0.0,0.93913,4e-05,8.48907]
[1778076474559,40.59,81257.66,0.0,0.93902,4e-05,8.50077]
[1778076475575,40.59,81251.41,0.0,0.93876,4e-05,8.52857]
[1778076475880,40.59,81251.41,0.0,0.93876,4e-05,8.52857]
[1778076477584,40.59,81244.0,0.0,0.93845,4e-05,8.56125]
[1778076479355,40.59,81243.21,0.0,0.93842,4e-05,8.56441]
[1778076482619,40.59,81233.73,0.0,0.93803,4e-05,8.60557]
[1778076483628,40.59,81228.15,0.0,0.9378,4e-05,8.63035]
[1778076485642,40.58,81222.29,0.0,0.93755,4e-05,8.65587]
[1778076486577,40.58,81222.29,0.0,0.93755,4e-05,8.65587]
[1778076487588,40.58,81224.19,0.0,0.93764,4e-05,8.64667]
[1778076487623,40.58,81224.19,0.0,0.93764,4e-05,8.64667]
[1778076487656,40.58,81231.32,0.0,0.93795,4e-05,8.6138]
[1778076488664,40.58,81235.14,0.0,0.93812,4e-05,8.59601]
[1778076489682,40.58,81249.33,0.0,0.93873,4e-05,8.5315]
[1778076490429,40.58,81249.33,0.0,0.93873,4e-05,8.5315]
[1778076490681,40.58,81257.37,0.0,0.93907,4e-05,8.49498]
[1778076491689,40.58,81263.18,0.0,0.93932,4e-05,8.4686]
[1778076492695,40.58,81265.93,0.0,0.93944,4e-05,8.45602]
[1778076493251,40.58,81265.93,0.0,0.93944,4e-05,8.45602]
[1778076493702,40.58,81262.23,0.0,0.93928,4e-05,8.47237]
[1778076495716,40.58,81258.55,0.0,0.93913,4e-05,8.48835]
[1778076496344,40.58,81258.55,0.0,0.93913,4e-05,8.48835]
[1778076496516,40.58,81258.55,0.0,0.93913,4e-05,8.48835]
[1778076496723,40.58,81261.44,0.0,0.93926,4e-05,8.47509]
[1778076497033,40.58,81261.44,0.0,0.93926,4e-05,8.47509]
[1778076498738,40.57,81267.49,0.0,0.93952,4e-05,8.44743]
[1778076499746,40.57,81271.22,0.0,0.93967,4e-05,8.43052]
[1778076500755,40.57,81277.5,0.0,0.93994,4e-05,8.40227]
[1778076504659,40.57,81277.97,0.0,0.93996,4e-05,8.3999]
[1778076504698,40.57,81275.41,0.0,0.93986,4e-05,8.41103]
[1778076506795,40.57,81280.03,0.0,0.94005,4e-05,8.39009]
[1778076507802,40.57,81283.63,0.0,0.9402,4e-05,8.37393]
[1778076509816,40.57,81287.01,0.0,0.94034,4e-05,8.3587]
[1778076510823,40.57,81281.66,0.0,0.94012,4e-05,8.38246]
[1778076511930,40.57,81281.66,0.0,0.94012,4e-05,8.38246]
[1778076512393,40.57,81281.66,0.0,0.94012,4e-05,8.38246]
[1778076512454,40.57,81281.66,0.0,0.94012,4e-05,8.38246]
[1778076512525,40.57,81277.36,0.0,0.93997,4e-05,8.39783]
[1778076512837,40.57,81264.84,0.0,0.93945,4e-05,8.45382]
[1778076514440,40.57,81264.84,0.0,0.93945,4e-05,8.45382]
[1778076514519,40.57,81264.84,0.0,0.93945,4e-05,8.45382]
[1778076514653,40.57,81264.84,0.0,0.93945,4e-05,8.45382]
[1778076514526,40.57,81266.4,0.0,0.93951,4e-05,8.4466]
[1778076514856,40.57,81269.04,0.0,0.93963,4e-05,8.43457]
[1778076515863,40.57,81272.35,0.0,0.93977,4e-05,8.41957]
[1778076517588,40.57,81272.35,0.0,0.93977,4e-05,8.41957]
[1778076517644,40.57,81273.28,0.0,0.93981,4e-05,8.41508]
[1778076518225,40.57,81273.28,0.0,0.93981,4e-05,8.41508]
[1778076518307,40.57,81278.32,0.0,0.94002,4e-05,8.39258]
[1778076519890,40.57,81283.04,0.0,0.94022,4e-05,8.3713]
[1778076520758,40.57,81283.04,0.0,0.94022,4e-05,8.3713]
[1778076521905,40.57,81285.75,0.0,0.94033,4e-05,8.35907]
[1778076524481,40.57,81287.0,0.0,0.94038,4e-05,8.35345]
[1778076527068,40.57,81293.17,0.0,0.94065,4e-05,8.32489]
[1778076527947,40.56,81298.11,0.0,0.94086,4e-05,8.30251]
[1778076529962,40.56,81308.27,0.0,0.94128,4e-05,8.25669]
[1778076530972,40.56,81309.39,0.0,0.94133,4e-05,8.25139]
[1778076531977,40.56,81325.46,0.0,0.94199,4e-05,8.18025]
[1778076532984,40.56,81324.93,0.0,0.94197,4e-05,8.18235]
[1778076534998,40.56,81320.17,0.0,0.94178,4e-05,8.20284]
[1778076536008,40.56,81317.07,0.0,0.94166,4e-05,8.21623]
[1778076537013,40.56,81324.69,0.0,0.94197,4e-05,8.18241]
[1778076538020,40.56,81330.49,0.0,0.94221,4e-05,8.15671]
[1778076540034,40.56,81339.72,0.0,0.94259,4e-05,8.11537]
[1778076541041,40.56,81349.38,0.0,0.94298,4e-05,8.07253]
[1778076542048,40.55,81350.74,0.0,0.94304,4e-05,8.06602]
[1778076543055,40.55,81344.01,0.0,0.94277,4e-05,8.09481]
[1778076547084,40.55,81359.14,0.0,0.9434,4e-05,8.02642]
[1778076548095,40.55,81374.65,0.0,0.94402,4e-05,7.95867]
[1778076549102,40.55,81376.8,0.0,0.94411,4e-05,7.94898]
[1778076552132,40.54,81369.89,0.0,0.94385,4e-05,7.97772]
[1778076553139,40.54,81375.2,0.0,0.94406,4e-05,7.95431]
[1778076555153,40.54,81379.9,0.0,0.94425,4e-05,7.93323]
[1778076556161,40.54,81387.52,0.0,0.94455,4e-05,7.90003]
[1778076557186,40.54,81389.5,0.0,0.94463,4e-05,7.89121]
[1778076560197,40.54,81392.35,0.0,0.94475,4e-05,7.8781]
[1778076561204,40.54,81389.16,0.0,0.94463,4e-05,7.89155]
[1778076562212,40.54,81383.72,0.0,0.94442,4e-05,7.91468]
[1778076563219,40.54,81386.55,0.0,0.94453,4e-05,7.90216]
[1778076564226,40.54,81393.19,0.0,0.9448,4e-05,7.87328]
[1778076569262,40.53,81392.82,0.0,0.94479,4e-05,7.87355]
[1778076570269,40.53,81387.48,0.0,0.94459,4e-05,7.89625]
[1778076571276,40.53,81384.91,0.0,0.94451,4e-05,7.90352]
[1778076572283,40.53,81388.42,0.0,0.94465,4e-05,7.88808]
[1778076573293,40.53,81392.22,0.0,0.9448,4e-05,7.87145]
[1778076575403,40.53,81392.89,0.0,0.94483,4e-05,7.8683]
[1778076575468,40.53,81363.89,0.0,0.94369,4e-05,7.99324]
[1778076575857,40.53,81363.89,0.0,0.94369,4e-05,7.99324]
[1778076576757,40.53,81363.89,0.0,0.94369,4e-05,7.99324]
[1778076576809,40.53,81345.23,0.0,0.94296,4e-05,8.07337]
[1778076578734,40.53,81348.19,0.0,0.94308,4e-05,8.06046]
[1778076578759,40.52,81357.17,0.0,0.94345,4e-05,8.0202]
[1778076579341,40.52,81370.53,0.0,0.94398,4e-05,7.96224]
[1778076580348,40.52,81371.98,0.0,0.94404,4e-05,7.95546]
[1778076581355,40.52,81375.4,0.0,0.94418,4e-05,7.94027]
[1778076582362,40.52,81385.18,0.0,0.94456,4e-05,7.89768]
[1778076583369,40.52,81390.1,0.0,0.94476,4e-05,7.87613]
[1778076584376,40.52,81391.15,0.0,0.9448,4e-05,7.87131]
[1778076585383,40.52,81395.71,0.0,0.94498,4e-05,7.85145]
[1778076589411,40.52,81403.85,0.0,0.94531,4e-05,7.81562]
[1778076593439,40.52,81405.05,0.0,0.94536,4e-05,7.80978]
[1778076595454,40.52,81415.74,0.0,0.94577,4e-05,7.76382]
[1778076596461,40.52,81422.33,0.0,0.94603,4e-05,7.73563]
[1778076598476,40.52,81426.98,0.0,0.94621,4e-05,7.71575]
[1778076602506,40.52,81415.75,0.0,0.94578,4e-05,7.76353]
[1778076604522,40.52,81412.7,0.0,0.94566,4e-05,7.77644]
[1778076606536,40.51,81399.95,0.0,0.94517,4e-05,7.83077]
[1778076607543,40.51,81393.48,0.0,0.94492,4e-05,7.85823]
[1778076609557,40.51,81383.46,0.0,0.94453,4e-05,7.9011]
[1778076610564,40.51,81382.09,0.0,0.94448,4e-05,7.90644]
[1778076615599,40.51,81383.48,0.0,0.94455,4e-05,7.89882]
[1778076620634,40.51,81375.77,0.0,0.94426,4e-05,7.9305]
[1778076621641,40.51,81367.03,0.0,0.94392,4e-05,7.96794]
[1778076622648,40.5,81365.06,0.0,0.94385,4e-05,7.97605]
[1778076624662,40.5,81373.99,0.0,0.94421,4e-05,7.93654]
[1778076626676,40.5,81380.24,0.0,0.94446,4e-05,7.90881]
[1778076628695,40.5,81383.21,0.0,0.94458,4e-05,7.89538]
[1778076629702,40.5,81378.17,0.0,0.94439,4e-05,7.91681]
[1778076631866,40.5,81375.04,0.0,0.94427,4e-05,7.92998]
[1778076631907,40.5,81372.56,0.0,0.94419,4e-05,7.93685]
[1778076632077,40.5,81372.56,0.0,0.94419,4e-05,7.93685]
[1778076632724,40.5,81374.94,0.0,0.94429,4e-05,7.92619]
[1778076633057,40.5,81374.94,0.0,0.94429,4e-05,7.92619]
[1778076633076,40.5,81374.94,0.0,0.94429,4e-05,7.92619]
[1778076633157,40.5,81374.94,0.0,0.94429,4e-05,7.92619]
[1778076634810,40.5,81373.75,0.0,0.94425,4e-05,7.93097]
[1778076634823,40.5,81373.75,0.0,0.94425,4e-05,7.93097]
[1778076638771,40.49,81366.11,0.0,0.94396,4e-05,7.96223]
[1778076640725,40.49,81364.07,0.0,0.94389,4e-05,7.97065]
[1778076640774,40.49,81364.07,0.0,0.94389,4e-05,7.97065]
[1778076640828,40.49,81364.07,0.0,0.94389,4e-05,7.97065]
[1778076640784,40.49,81364.65,0.0,0.94391,4e-05,7.9677]
[1778076642798,40.49,81370.81,0.0,0.94416,4e-05,7.94021]
[1778076645156,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645327,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645390,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645516,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645568,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645577,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645675,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645827,40.49,81369.18,0.0,0.94411,4e-05,7.94651]
[1778076645846,40.49,81370.28,0.0,0.94415,4e-05,7.94136]
[1778076649847,40.48,81378.26,0.0,0.94448,4e-05,7.9054]
[1778076649950,40.48,81378.26,0.0,0.94448,4e-05,7.9054]
[1778076649981,40.48,81378.26,0.0,0.94448,4e-05,7.9054]
[1778076650081,40.48,81378.26,0.0,0.94448,4e-05,7.9054]
[1778076650854,40.48,81372.39,0.0,0.94425,4e-05,7.93043]
[1778076652868,40.48,81365.79,0.0,0.944,4e-05,7.95825]
[1778076653223,40.48,81365.79,0.0,0.944,4e-05,7.95825]
[1778076653274,40.48,81365.79,0.0,0.944,4e-05,7.95825]
[1778076653326,40.48,81365.79,0.0,0.944,4e-05,7.95825]
[1778076653875,40.48,81361.46,0.0,0.94383,4e-05,7.97662]
[1778076655889,40.48,81345.15,0.0,0.94319,4e-05,8.04668]
[1778076656896,40.48,81346.28,0.0,0.94324,4e-05,8.0412]
[1778076657903,40.48,81350.61,0.0,0.94342,4e-05,8.0218]
[1778076662938,40.47,81342.77,0.0,0.94313,4e-05,8.05353]
[1778076663945,40.47,81337.42,0.0,0.94292,4e-05,8.07633]
[1778076665959,40.47,81336.75,0.0,0.9429,4e-05,8.07803]
[1778076666966,40.47,81328.23,0.0,0.94256,4e-05,8.11473]
[1778076669987,40.46,81311.71,0.0,0.94191,4e-05,8.18536]
[1778076670994,40.46,81307.29,0.0,0.94174,4e-05,8.20407]
[1778076674015,40.46,81298.62,0.0,0.94141,4e-05,8.23988]
[1778076677043,40.45,81302.93,0.0,0.94161,4e-05,8.21821]
[1778076680064,40.45,81313.83,0.0,0.94207,4e-05,8.1676]
[1778076681071,40.44,81321.71,0.0,0.9424,4e-05,8.13218]
[1778076684092,40.44,81316.27,0.0,0.9422,4e-05,8.15397]
[1778076686688,40.44,81316.17,0.0,0.9422,4e-05,8.15369]
[1778076686741,40.44,81316.17,0.0,0.9422,4e-05,8.15369]
[1778076686829,40.44,81316.17,0.0,0.9422,4e-05,8.15369]
[1778076686929,40.43,81317.63,0.0,0.94227,4e-05,8.14582]
[1778076689985,40.43,81313.88,0.0,0.94213,4e-05,8.16089]
[1778076689992,40.43,81313.88,0.0,0.94213,4e-05,8.16089]
[1778076690077,40.43,81313.88,0.0,0.94213,4e-05,8.16089]
[1778076693155,40.43,81302.74,0.0,0.94173,4e-05,8.20356]
[1778076694121,40.43,81302.74,0.0,0.94173,4e-05,8.20356]
[1778076694162,40.42,81289.82,0.0,0.94121,4e-05,8.25997]
[1778076695169,40.42,81278.58,0.0,0.94075,4e-05,8.30951]
[1778076696802,40.42,81280.61,0.0,0.94084,4e-05,8.29947]
[1778076697060,40.42,81280.61,0.0,0.94084,4e-05,8.29947]
[1778076697643,40.42,81280.61,0.0,0.94084,4e-05,8.29947]
[1778076700429,40.42,81276.26,0.0,0.94067,4e-05,8.31782]
[1778076700445,40.42,81276.26,0.0,0.94067,4e-05,8.31782]
[1778076700580,40.42,81276.26,0.0,0.94067,4e-05,8.31782]
[1778076700609,40.42,81276.09,0.0,0.94067,4e-05,8.31805]
[1778076703225,40.42,81268.54,0.0,0.94036,4e-05,8.35068]
[1778076705239,40.41,81274.66,0.0,0.94063,4e-05,8.3223]
[1778076706246,40.41,81280.26,0.0,0.94086,4e-05,8.2969]
[1778076708260,40.41,81283.54,0.0,0.94101,4e-05,8.28044]
[1778076710559,40.41,81284.24,0.0,0.94105,4e-05,8.27641]
[1778076710581,40.41,81284.24,0.0,0.94105,4e-05,8.27641]
[1778076710649,40.41,81284.24,0.0,0.94105,4e-05,8.27641]
[1778076710750,40.4,81284.91,0.0,0.9411,4e-05,8.27163]
[1778076711912,40.4,81284.91,0.0,0.9411,4e-05,8.27163]
[1778076712081,40.4,81283.94,0.0,0.94106,4e-05,8.27594]
[1778076712128,40.4,81283.94,0.0,0.94106,4e-05,8.27594]
[1778076712727,40.4,81283.94,0.0,0.94106,4e-05,8.27594]
[1778076712832,40.4,81283.94,0.0,0.94106,4e-05,8.27594]
[1778076712930,40.4,81283.58,0.0,0.94106,4e-05,8.27572]
[1778076716316,40.39,81288.27,0.0,0.94128,4e-05,8.25219]
[1778076718165,40.39,81292.05,0.0,0.94144,4e-05,8.23456]
[1778076718178,40.39,81292.05,0.0,0.94144,4e-05,8.23456]
[1778076718335,40.39,81292.05,0.0,0.94144,4e-05,8.23456]
[1778076718367,40.39,81292.97,0.0,0.94148,4e-05,8.22965]
[1778076719813,40.39,81292.97,0.0,0.94148,4e-05,8.22965]
[1778076719831,40.39,81292.97,0.0,0.94148,4e-05,8.22965]
[1778076719907,40.39,81292.97,0.0,0.94148,4e-05,8.22965]
[1778076720275,40.39,81292.52,0.0,0.94148,4e-05,8.22999]
[1778076720337,40.39,81292.52,0.0,0.94148,4e-05,8.22999]
[1778076721352,40.39,81300.5,0.0,0.94181,4e-05,8.19385]
[1778076723366,40.38,81293.01,0.0,0.94152,4e-05,8.22545]
[1778076725949,40.38,81291.24,0.0,0.94146,4e-05,8.23248]
[1778076726016,40.38,81289.54,0.0,0.94139,4e-05,8.2392]
[1778076726081,40.38,81289.54,0.0,0.94139,4e-05,8.2392]
[1778076726837,40.38,81289.54,0.0,0.94139,4e-05,8.2392]
[1778076726897,40.38,81289.54,0.0,0.94139,4e-05,8.2392]
[1778076726982,40.38,81296.24,0.0,0.94168,4e-05,8.2079]
[1778076727078,40.38,81296.24,0.0,0.94168,4e-05,8.2079]
[1778076727254,40.38,81296.24,0.0,0.94168,4e-05,8.2079]
[1778076727327,40.38,81296.24,0.0,0.94168,4e-05,8.2079]
[1778076728947,40.38,81296.35,0.0,0.94169,4e-05,8.20741]
[1778076729409,40.37,81278.09,0.0,0.94094,4e-05,8.28769]
[1778076730416,40.37,81274.19,0.0,0.94079,4e-05,8.30437]
[1778076732519,40.37,81274.01,0.0,0.94078,4e-05,8.30524]
[1778076733411,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733462,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733579,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733776,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733787,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733825,40.37,81274.98,0.0,0.94082,4e-05,8.30098]
[1778076733877,40.37,81272.35,0.0,0.94071,4e-05,8.31283]
[1778076734444,40.37,81276.54,0.0,0.94088,4e-05,8.29415]
[1778076736472,40.37,81282.79,0.0,0.94114,4e-05,8.26606]
[1778076738486,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739332,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739401,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739577,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739886,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739952,40.37,81290.22,0.0,0.94147,4e-05,8.23136]
[1778076739982,40.37,81294.58,0.0,0.94166,4e-05,8.21045]
[1778076740076,40.37,81294.58,0.0,0.94166,4e-05,8.21045]
[1778076743521,40.36,81303.19,0.0,0.94203,4e-05,8.17018]
[1778076744528,40.36,81313.51,0.0,0.94246,4e-05,8.12398]
[1778076745535,40.36,81315.36,0.0,0.94254,4e-05,8.11521]
[1778076746542,40.36,81321.66,0.0,0.9428,4e-05,8.08692]
[1778076747549,40.36,81328.79,0.0,0.94309,4e-05,8.05509]
[1778076751589,40.35,81331.89,0.0,0.94325,4e-05,8.03598]
[1778076752591,40.35,81322.46,0.0,0.94288,4e-05,8.07679]
[1778076753598,40.35,81322.31,0.0,0.94288,4e-05,8.07689]
[1778076755614,40.35,81324.09,0.0,0.94296,4e-05,8.06852]
[1778076755666,40.35,81324.09,0.0,0.94296,4e-05,8.06852]
[1778076755827,40.35,81324.09,0.0,0.94296,4e-05,8.06852]
[1778076755925,40.35,81323.07,0.0,0.94292,4e-05,8.0719]
[1778076756973,40.35,81323.07,0.0,0.94292,4e-05,8.0719]
[1778076757020,40.35,81323.07,0.0,0.94292,4e-05,8.0719]
[1778076757075,40.35,81326.77,0.0,0.94307,4e-05,8.05569]
[1778076759640,40.34,81330.99,0.0,0.94326,4e-05,8.03564]
[1778076761654,40.34,81341.34,0.0,0.94368,4e-05,7.98948]
[1778076763668,40.34,81343.17,0.0,0.94376,4e-05,7.98068]
[1778076764418,40.34,81343.17,0.0,0.94376,4e-05,7.98068]
[1778076764423,40.34,81343.17,0.0,0.94376,4e-05,7.98068]
[1778076764581,40.34,81343.17,0.0,0.94376,4e-05,7.98068]
[1778076764675,40.34,81345.2,0.0,0.94384,4e-05,7.97144]
[1778076765682,40.34,81350.99,0.0,0.94408,4e-05,7.94587]
[1778076766689,40.34,81344.19,0.0,0.94381,4e-05,7.9751]
[1778076767696,40.34,81332.74,0.0,0.94336,4e-05,8.02466]
[1778076769719,40.33,81331.43,0.0,0.94331,4e-05,8.02947]
[1778076770720,40.33,81327.33,0.0,0.94315,4e-05,8.04691]
[1778076771421,40.33,81327.33,0.0,0.94315,4e-05,8.04691]
[1778076771512,40.33,81327.33,0.0,0.94315,4e-05,8.04691]
[1778076771740,40.33,81338.27,0.0,0.94359,4e-05,7.99861]
[1778076772738,40.33,81345.69,0.0,0.9439,4e-05,7.96576]
[1778076773148,40.33,81345.69,0.0,0.9439,4e-05,7.96576]
[1778076773745,40.33,81350.95,0.0,0.94411,4e-05,7.94245]
[1778076775252,40.33,81351.59,0.0,0.94414,4e-05,7.93928]
[1778076775760,40.33,81356.74,0.0,0.94434,4e-05,7.91659]
[1778076776767,40.33,81362.25,0.0,0.94456,4e-05,7.89237]
[1778076777774,40.33,81369.25,0.0,0.94484,4e-05,7.86181]
[1778076779788,40.33,81362.87,0.0,0.9446,4e-05,7.88891]
[1778076781802,40.33,81350.92,0.0,0.94413,4e-05,7.94022]
[1778076782809,40.33,81343.85,0.0,0.94385,4e-05,7.97068]
[1778076783816,40.32,81340.48,0.0,0.94372,4e-05,7.98501]
[1778076784823,40.32,81332.98,0.0,0.94342,4e-05,8.01735]
[1778076785830,40.32,81328.77,0.0,0.94326,4e-05,8.03533]
[1778076787846,40.32,81333.32,0.0,0.94345,4e-05,8.01445]
[1778076790895,40.32,81334.8,0.0,0.94352,4e-05,8.00703]
[1778076790947,40.32,81334.8,0.0,0.94352,4e-05,8.00703]
[1778076791077,40.32,81334.8,0.0,0.94352,4e-05,8.00703]
[1778076791048,40.32,81337.14,0.0,0.94362,4e-05,7.99589]
[1778076791942,40.32,81337.14,0.0,0.94362,4e-05,7.99589]
[1778076792079,40.32,81337.14,0.0,0.94362,4e-05,7.99589]
[1778076792037,40.32,81336.61,0.0,0.9436,4e-05,7.99777]
[1778076792426,40.32,81336.61,0.0,0.9436,4e-05,7.99777]
[1778076792578,40.32,81336.61,0.0,0.9436,4e-05,7.99777]
[1778076793890,40.32,81345.79,0.0,0.94397,4e-05,7.95732]
[1778076794631,40.32,81345.79,0.0,0.94397,4e-05,7.95732]
[1778076794683,40.32,81345.79,0.0,0.94397,4e-05,7.95732]
[1778076794820,40.32,81345.79,0.0,0.94397,4e-05,7.95732]
[1778076794901,40.31,81351.5,0.0,0.9442,4e-05,7.93207]
[1778076795908,40.31,81362.08,0.0,0.94462,4e-05,7.88583]
[1778076797922,40.31,81367.47,0.0,0.94484,4e-05,7.86172]
[1778076800403,40.31,81370.27,0.0,0.94495,4e-05,7.84921]
[1778076800575,40.31,81370.27,0.0,0.94495,4e-05,7.84921]
[1778076800655,40.31,81370.27,0.0,0.94495,4e-05,7.84921]
[1778076800943,40.31,81371.23,0.0,0.94499,4e-05,7.84488]
[1778076803028,40.31,81372.16,0.0,0.94503,4e-05,7.84068]
[1778076803082,40.31,81372.16,0.0,0.94503,4e-05,7.84068]
[1778076803082,40.31,81372.16,0.0,0.94503,4e-05,7.84068]
[1778076803330,40.31,81372.57,0.0,0.94505,4e-05,7.83873]
[1778076803964,40.31,81372.84,0.0,0.94506,4e-05,7.83739]
[1778076807552,40.31,81369.98,0.0,0.94495,4e-05,7.8492]
[1778076807575,40.31,81369.98,0.0,0.94495,4e-05,7.8492]
[1778076807992,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076808318,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076808328,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076808369,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076808929,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076809076,40.31,81370.03,0.0,0.94496,4e-05,7.84879]
[1778076810991,40.31,81370.34,0.0,0.94497,4e-05,7.84706]
[1778076811327,40.31,81368.85,0.0,0.94494,4e-05,7.84982]
[1778076812021,40.31,81368.61,0.0,0.94493,4e-05,7.85066]
[1778076814949,40.31,81370.1,0.0,0.94499,4e-05,7.84383]
[1778076814976,40.31,81370.1,0.0,0.94499,4e-05,7.84383]
[1778076815075,40.31,81370.1,0.0,0.94499,4e-05,7.84383]
[1778076815042,40.31,81371.22,0.0,0.94504,4e-05,7.83881]
[1778076815399,40.31,81371.22,0.0,0.94504,4e-05,7.83881]
[1778076815490,40.31,81371.22,0.0,0.94504,4e-05,7.83881]
[1778076815576,40.31,81371.22,0.0,0.94504,4e-05,7.83881]
[1778076816049,40.3,81371.92,0.0,0.94507,4e-05,7.83561]
[1778076818063,40.3,81378.73,0.0,0.94534,4e-05,7.80594]
[1778076820396,40.3,81379.73,0.0,0.94538,4e-05,7.80138]
[1778076820447,40.3,81379.73,0.0,0.94538,4e-05,7.80138]
[1778076820574,40.3,81379.73,0.0,0.94538,4e-05,7.80138]
[1778076821084,40.3,81379.65,0.0,0.94538,4e-05,7.8016]
[1778076824105,40.3,81374.29,0.0,0.94517,4e-05,7.82428]
[1778076824629,40.3,81374.29,0.0,0.94517,4e-05,7.82428]
[1778076824729,40.3,81374.29,0.0,0.94517,4e-05,7.82428]
[1778076824829,40.3,81374.29,0.0,0.94517,4e-05,7.82428]
[1778076825112,40.3,81372.12,0.0,0.94509,4e-05,7.83347]
[1778076825423,40.3,81372.12,0.0,0.94509,4e-05,7.83347]
[1778076825474,40.3,81372.12,0.0,0.94509,4e-05,7.83347]
[1778076825609,40.3,81372.12,0.0,0.94509,4e-05,7.83347]
[1778076826119,40.3,81367.06,0.0,0.94489,4e-05,7.85513]
[1778076827126,40.3,81361.93,0.0,0.94469,4e-05,7.87709]
[1778076829079,40.3,81361.93,0.0,0.94469,4e-05,7.87709]
[1778076828133,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076829131,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076829326,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076829968,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076830076,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076830125,40.3,81355.36,0.0,0.94443,4e-05,7.90529]
[1778076830012,40.3,81349.83,0.0,0.94422,4e-05,7.92867]
[1778076830330,40.3,81349.83,0.0,0.94422,4e-05,7.92867]
[1778076832161,40.3,81357.82,0.0,0.94454,4e-05,7.89336]
[1778076835457,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835509,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835575,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835655,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835691,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835828,40.3,81359.22,0.0,0.9446,4e-05,7.88677]
[1778076835896,40.3,81361.49,0.0,0.94469,4e-05,7.87669]
[1778076837196,40.3,81365.45,0.0,0.94485,4e-05,7.8591]
[1778076841410,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076841574,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076841930,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076841946,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076841997,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076842076,40.29,81363.92,0.0,0.9448,4e-05,7.86508]
[1778076842032,40.29,81363.98,0.0,0.94481,4e-05,7.86438]
[1778076843238,40.29,81360.51,0.0,0.94467,4e-05,7.87916]
[1778076846259,40.29,81365.64,0.0,0.94488,4e-05,7.85627]
[1778076847275,40.29,81378.93,0.0,0.9454,4e-05,7.79878]
[1778076848280,40.29,81395.03,0.0,0.94602,4e-05,7.72961]
[1778076849286,40.29,81402.87,0.0,0.94633,4e-05,7.69612]
[1778076850293,40.29,81409.38,0.0,0.94658,4e-05,7.66795]
[1778076851305,40.29,81419.65,0.0,0.94698,4e-05,7.62335]
[1778076852310,40.29,81424.81,0.0,0.94718,4e-05,7.6006]
[1778076855331,40.28,81428.09,0.0,0.94733,4e-05,7.58417]
[1778076856338,40.28,81424.11,0.0,0.94719,4e-05,7.60018]
[1778076857806,40.28,81424.11,0.0,0.94719,4e-05,7.60018]
[1778076857828,40.28,81424.11,0.0,0.94719,4e-05,7.60018]
[1778076857947,40.28,81423.78,0.0,0.94718,4e-05,7.60072]
[1778076859138,40.28,81423.78,0.0,0.94718,4e-05,7.60072]
[1778076859189,40.28,81424.27,0.0,0.94721,4e-05,7.59792]
[1778076859327,40.28,81424.27,0.0,0.94721,4e-05,7.59792]
[1778076860662,40.28,81423.23,0.0,0.94717,4e-05,7.60232]
[1778076861373,40.27,81426.77,0.0,0.94731,4e-05,7.58611]
[1778076864329,40.27,81425.37,0.0,0.94727,4e-05,7.59035]
[1778076864343,40.27,81425.37,0.0,0.94727,4e-05,7.59035]
[1778076864577,40.27,81425.37,0.0,0.94727,4e-05,7.59035]
[1778076864677,40.27,81425.65,0.0,0.94729,4e-05,7.58831]
[1778076865712,40.27,81417.53,0.0,0.94699,4e-05,7.62237]
[1778076867029,40.27,81417.53,0.0,0.94699,4e-05,7.62237]
[1778076867074,40.27,81417.53,0.0,0.94699,4e-05,7.62237]
[1778076867111,40.27,81405.17,0.0,0.94651,4e-05,7.67519]
[1778076867611,40.27,81401.16,0.0,0.94636,4e-05,7.6923]
[1778076869429,40.27,81405.91,0.0,0.94654,4e-05,7.67218]
[1778076870943,40.27,81405.91,0.0,0.94654,4e-05,7.67218]
[1778076871007,40.27,81405.91,0.0,0.94654,4e-05,7.67218]
[1778076871074,40.27,81405.91,0.0,0.94654,4e-05,7.67218]
[1778076876968,40.27,81407.98,0.0,0.94664,4e-05,7.66051]
[1778076877022,40.27,81407.98,0.0,0.94664,4e-05,7.66051]
[1778076877076,40.27,81407.98,0.0,0.94664,4e-05,7.66051]
[1778076880511,40.26,81412.76,0.0,0.94684,4e-05,7.6379]
[1778076881518,40.26,81415.59,0.0,0.94695,4e-05,7.62497]
[1778076882921,40.26,81415.59,0.0,0.94695,4e-05,7.62497]
[1778076882973,40.26,81415.59,0.0,0.94695,4e-05,7.62497]
[1778076883075,40.26,81415.59,0.0,0.94695,4e-05,7.62497]
[1778076883176,40.26,81418.07,0.0,0.94706,4e-05,7.61267]
[1778076884539,40.26,81421.56,0.0,0.9472,4e-05,7.597]
[1778076885546,40.26,81429.27,0.0,0.9475,4e-05,7.56354]
[1778076886553,40.25,81435.0,0.0,0.94773,4e-05,7.53856]
[1778076887560,40.25,81444.26,0.0,0.94808,4e-05,7.49883]
[1778076888567,40.25,81450.92,0.0,0.94833,4e-05,7.47019]
[1778076890581,40.25,81448.83,0.0,0.94827,4e-05,7.47767]
[1778076892124,40.25,81448.83,0.0,0.94827,4e-05,7.47767]
[1778076892175,40.25,81448.83,0.0,0.94827,4e-05,7.47767]
[1778076892324,40.25,81448.23,0.0,0.94826,4e-05,7.47888]
[1778076893602,40.24,81452.45,0.0,0.94842,4e-05,7.46054]
[1778076895835,40.24,81457.59,0.0,0.94862,4e-05,7.4378]
[1778076897076,40.24,81457.59,0.0,0.94862,4e-05,7.4378]
[1778076897177,40.24,81453.0,0.0,0.94846,4e-05,7.45582]
[1778076897625,40.24,81453.0,0.0,0.94846,4e-05,7.45582]
[1778076897634,40.24,81453.0,0.0,0.94846,4e-05,7.45582]
[1778076897763,40.24,81453.0,0.0,0.94846,4e-05,7.45582]
[1778076898404,40.24,81452.35,0.0,0.94844,4e-05,7.45854]
[1778076898585,40.24,81452.35,0.0,0.94844,4e-05,7.45854]
[1778076898637,40.24,81447.32,0.0,0.94825,4e-05,7.47902]
[1778076899644,40.24,81443.49,0.0,0.94812,4e-05,7.49445]
[1778076901660,40.23,81440.76,0.0,0.94803,4e-05,7.50457]
[1778076902609,40.23,81440.76,0.0,0.94803,4e-05,7.50457]
[1778076902634,40.23,81440.76,0.0,0.94803,4e-05,7.50457]
[1778076902825,40.23,81440.76,0.0,0.94803,4e-05,7.50457]
[1778076902926,40.23,81437.19,0.0,0.9479,4e-05,7.51891]
[1778076904680,40.23,81430.68,0.0,0.94767,4e-05,7.54493]
[1778076905687,40.23,81433.59,0.0,0.94778,4e-05,7.5324]
[1778076906694,40.23,81427.47,0.0,0.94755,4e-05,7.558]
[1778076907701,40.23,81423.85,0.0,0.94742,4e-05,7.57254]
[1778076908567,40.23,81423.85,0.0,0.94742,4e-05,7.57254]
[1778076908574,40.23,81423.85,0.0,0.94742,4e-05,7.57254]
[1778076908849,40.23,81423.85,0.0,0.94742,4e-05,7.57254]
[1778076908861,40.23,81419.45,0.0,0.94726,4e-05,7.59087]
[1778076909717,40.23,81414.81,0.0,0.94708,4e-05,7.61022]
[1778076911731,40.22,81412.03,0.0,0.94698,4e-05,7.62131]
[1778076913548,40.22,81413.32,0.0,0.94704,4e-05,7.61545]
[1778076914099,40.22,81413.32,0.0,0.94704,4e-05,7.61545]
[1778076914182,40.22,81414.61,0.0,0.94709,4e-05,7.60925]
[1778076914753,40.22,81406.25,0.0,0.94677,4e-05,7.64479]
[1778076915827,40.22,81406.25,0.0,0.94677,4e-05,7.64479]
[1778076915879,40.22,81406.25,0.0,0.94677,4e-05,7.64479]
[1778076916077,40.22,81406.25,0.0,0.94677,4e-05,7.64479]
[1778076916099,40.22,81405.54,0.0,0.94675,4e-05,7.64697]
[1778076918783,40.22,81417.54,0.0,0.94722,4e-05,7.59515]
[1778076919790,40.22,81435.97,0.0,0.94792,4e-05,7.51643]
[1778076920797,40.22,81439.34,0.0,0.94805,4e-05,7.50154]
[1778076921804,40.21,81444.23,0.0,0.94824,4e-05,7.4803]
[1778076922811,40.21,81448.35,0.0,0.9484,4e-05,7.46237]
[1778076925310,40.21,81449.16,0.0,0.94844,4e-05,7.45774]
[1778076925326,40.21,81449.16,0.0,0.94844,4e-05,7.45774]
[1778076925362,40.21,81449.16,0.0,0.94844,4e-05,7.45774]
[1778076925832,40.21,81453.66,0.0,0.94861,4e-05,7.43828]
[1778076927655,40.21,81454.75,0.0,0.94866,4e-05,7.43314]
[1778076927823,40.21,81454.75,0.0,0.94866,4e-05,7.43314]
[1778076928116,40.21,81459.77,0.0,0.94886,4e-05,7.41106]
[1778076929111,40.2,81462.63,0.0,0.94897,4e-05,7.39861]
[1778076929825,40.2,81462.63,0.0,0.94897,4e-05,7.39861]
[1778076929860,40.2,81461.47,0.0,0.94892,4e-05,7.40345]
[1778076931858,40.2,81462.61,0.0,0.94899,4e-05,7.39478]
[1778076931877,40.2,81462.61,0.0,0.94899,4e-05,7.39478]
[1778076932074,40.2,81462.61,0.0,0.94899,4e-05,7.39478]
[1778076935902,40.2,81482.8,0.0,0.94975,4e-05,7.30832]
[1778076936909,40.2,81489.21,0.0,0.94999,4e-05,7.28145]
[1778076937916,40.2,81492.67,0.0,0.95012,4e-05,7.26685]
[1778076940937,40.19,81496.49,0.0,0.95026,4e-05,7.25019]
[1778076941720,40.19,81496.49,0.0,0.95026,4e-05,7.25019]
[1778076941772,40.19,81496.49,0.0,0.95026,4e-05,7.25019]
[1778076941824,40.19,81496.49,0.0,0.95026,4e-05,7.25019]
[1778076945972,40.19,81499.48,0.0,0.95038,4e-05,7.23649]
[1778076947696,40.19,81500.51,0.0,0.95042,4e-05,7.23199]
[1778076947748,40.19,81500.51,0.0,0.95042,4e-05,7.23199]
[1778076947824,40.19,81500.51,0.0,0.95042,4e-05,7.23199]
[1778076947986,40.19,81504.39,0.0,0.95057,4e-05,7.21578]
[1778076950000,40.19,81507.54,0.0,0.95068,4e-05,7.20239]
[1778076951007,40.19,81514.37,0.0,0.95093,4e-05,7.17419]
[1778076952014,40.19,81518.09,0.0,0.95107,4e-05,7.15878]
[1778076953021,40.19,81521.69,0.0,0.95119,4e-05,7.14392]
[1778076954028,40.19,81513.15,0.0,0.95089,4e-05,7.17872]
[1778076954932,40.19,81513.15,0.0,0.95089,4e-05,7.17872]
[1778076955015,40.19,81513.15,0.0,0.95089,4e-05,7.17872]
[1778076955073,40.19,81513.15,0.0,0.95089,4e-05,7.17872]
[1778076955116,40.19,81505.06,0.0,0.9506,4e-05,7.21179]
[1778076957049,40.19,81504.25,0.0,0.95058,4e-05,7.21474]
[1778076957595,40.19,81504.25,0.0,0.95058,4e-05,7.21474]
[1778076959063,40.19,81491.89,0.0,0.95013,4e-05,7.26518]
[1778076959810,40.19,81491.89,0.0,0.95013,4e-05,7.26518]
[1778076959823,40.19,81491.89,0.0,0.95013,4e-05,7.26518]
[1778076960070,40.19,81487.82,0.0,0.94999,4e-05,7.28176]
[1778076960876,40.19,81487.82,0.0,0.94999,4e-05,7.28176]
[1778076961082,40.19,81487.82,0.0,0.94999,4e-05,7.28176]
[1778076961145,40.18,81481.19,0.0,0.94975,4e-05,7.30855]
[1778076962084,40.18,81472.43,0.0,0.94943,4e-05,7.34489]
[1778076964098,40.18,81471.32,0.0,0.9494,4e-05,7.34868]
[1778076965105,40.18,81474.13,0.0,0.9495,4e-05,7.33657]
[1778076966112,40.18,81483.81,0.0,0.94986,4e-05,7.296]
[1778076966393,40.18,81483.81,0.0,0.94986,4e-05,7.296]
[1778076966467,40.18,81483.81,0.0,0.94986,4e-05,7.296]
[1778076967120,40.18,81497.44,0.0,0.95036,4e-05,7.2393]
[1778076968126,40.18,81496.59,0.0,0.95033,4e-05,7.24218]
[1778076972154,40.18,81500.11,0.0,0.95047,4e-05,7.22659]
[1778076973161,40.18,81498.04,0.0,0.9504,4e-05,7.23486]
[1778076977189,40.17,81501.18,0.0,0.95052,4e-05,7.22093]
[1778076982224,40.17,81500.52,0.0,0.95051,4e-05,7.22248]
[1778076985245,40.17,81496.48,0.0,0.95037,4e-05,7.23838]
[1778076986252,40.17,81490.14,0.0,0.95014,4e-05,7.26425]
[1778076991287,40.17,81487.04,0.0,0.95006,4e-05,7.2721]
[1778076992450,40.17,81474.41,0.0,0.9496,4e-05,7.32407]
[1778076993352,40.16,81472.61,0.0,0.94954,4e-05,7.33112]
[1778076994358,40.16,81476.57,0.0,0.94969,4e-05,7.31425]
[1778076995365,40.16,81481.3,0.0,0.94987,4e-05,7.29424]
[1778076996372,40.16,81483.88,0.0,0.94996,4e-05,7.28319]
[1778076998386,40.16,81481.02,0.0,0.94987,4e-05,7.29431]
[1778076999393,40.16,81477.13,0.0,0.94973,4e-05,7.31006]
[1778077001413,40.16,81470.23,0.0,0.94948,4e-05,7.33789]
[1778077002420,40.16,81465.12,0.0,0.9493,4e-05,7.3587]
[1778077005450,40.15,81468.61,0.0,0.94944,4e-05,7.34273]
[1778077008477,40.15,81464.14,0.0,0.94929,4e-05,7.35995]
[1778077009484,40.15,81458.59,0.0,0.94908,4e-05,7.3826]
[1778077010491,40.15,81451.81,0.0,0.94884,4e-05,7.41041]
[1778077015196,40.14,81448.52,0.0,0.94874,4e-05,7.42132]
[1778077018547,40.14,81439.28,0.0,0.94841,4e-05,7.45832]
[1778077019554,40.14,81434.65,0.0,0.94824,4e-05,7.47714]
[1778077020561,40.14,81431.13,0.0,0.94812,4e-05,7.49128]
[1778077022575,40.13,81427.95,0.0,0.94801,4e-05,7.50328]
[1778077025596,40.13,81419.08,0.0,0.9477,4e-05,7.53855]
[1778077027610,40.13,81414.5,0.0,0.94754,4e-05,7.55636]
[1778077030367,40.12,81412.44,0.0,0.94747,4e-05,7.56344]
[1778077031045,40.12,81412.44,0.0,0.94747,4e-05,7.56344]
[1778077031144,40.12,81411.39,0.0,0.94744,4e-05,7.56706]
[1778077031638,40.12,81404.41,0.0,0.94718,4e-05,7.59586]
[1778077032645,40.12,81399.69,0.0,0.94701,4e-05,7.61505]
[1778077034659,40.11,81402.3,0.0,0.94712,4e-05,7.60267]
[1778077037680,40.11,81398.2,0.0,0.94697,4e-05,7.61913]
[1778077038687,40.11,81394.4,0.0,0.94683,4e-05,7.63496]
[1778077040701,40.11,81396.66,0.0,0.94692,4e-05,7.62454]
[1778077041708,40.11,81392.41,0.0,0.94677,4e-05,7.64229]
[1778077043000,40.11,81392.41,0.0,0.94677,4e-05,7.64229]
[1778077043128,40.11,81385.18,0.0,0.94649,4e-05,7.67279]
[1778077045241,40.11,81389.4,0.0,0.94667,4e-05,7.6534]
[1778077045531,40.11,81389.4,0.0,0.94667,4e-05,7.6534]
[1778077045736,40.11,81396.5,0.0,0.94694,4e-05,7.6231]
[1778077047638,40.11,81396.05,0.0,0.94692,4e-05,7.62464]
[1778077047689,40.11,81396.05,0.0,0.94692,4e-05,7.62464]
[1778077047823,40.11,81396.05,0.0,0.94692,4e-05,7.62464]
[1778077050772,40.1,81390.74,0.0,0.94673,4e-05,7.64577]
[1778077052817,40.1,81389.17,0.0,0.9467,4e-05,7.64861]
[1778077052824,40.1,81389.17,0.0,0.9467,4e-05,7.64861]
[1778077052869,40.1,81389.17,0.0,0.9467,4e-05,7.64861]
[1778077052921,40.1,81389.17,0.0,0.9467,4e-05,7.64861]
[1778077053077,40.1,81389.17,0.0,0.9467,4e-05,7.64861]
[1778077053178,40.1,81386.44,0.0,0.9466,4e-05,7.65984]
[1778077056813,40.1,81389.35,0.0,0.94673,4e-05,7.6456]
[1778077059410,40.1,81390.7,0.0,0.94678,4e-05,7.6394]
[1778077058906,40.09,81376.04,0.0,0.94622,4e-05,7.70174]
[1778077060341,40.09,81376.04,0.0,0.94622,4e-05,7.70174]
[1778077060385,40.09,81350.05,0.0,0.94521,4e-05,7.81326]
[1778077060883,40.09,81331.37,0.0,0.94447,4e-05,7.8944]
[1778077061917,40.09,81331.37,0.0,0.94447,4e-05,7.8944]
[1778077062018,40.09,81336.61,0.0,0.94469,4e-05,7.87105]
[1778077062621,40.09,81336.61,0.0,0.94469,4e-05,7.87105]
[1778077063915,40.09,81345.23,0.0,0.94503,4e-05,7.83302]
[1778077064920,40.09,81345.25,0.0,0.94504,4e-05,7.83271]
[1778077066934,40.09,81350.32,0.0,0.94524,4e-05,7.8098]
[1778077067941,40.09,81347.32,0.0,0.94513,4e-05,7.82211]
[1778077068948,40.09,81344.68,0.0,0.94503,4e-05,7.83286]
[1778077069955,40.08,81351.2,0.0,0.9453,4e-05,7.80389]
[1778077070963,40.08,81362.77,0.0,0.94575,4e-05,7.75373]
[1778077071969,40.08,81373.24,0.0,0.94617,4e-05,7.70752]
[1778077072977,40.08,81388.13,0.0,0.94675,4e-05,7.64314]
[1778077073984,40.08,81394.76,0.0,0.94701,4e-05,7.61386]
[1778077074991,40.08,81391.26,0.0,0.94688,4e-05,7.62835]
[1778077075998,40.08,81394.9,0.0,0.94703,4e-05,7.61186]
[1778077077005,40.07,81397.18,0.0,0.94712,4e-05,7.60122]
[1778077078012,40.07,81399.42,0.0,0.94721,4e-05,7.59077]
[1778077079019,40.07,81404.4,0.0,0.94741,4e-05,7.5687]
[1778077081033,40.07,81401.48,0.0,0.94732,4e-05,7.57941]
[1778077082341,40.06,81393.18,0.0,0.94701,4e-05,7.61299]
[1778077084054,40.06,81396.43,0.0,0.94715,4e-05,7.59821]
[1778077086455,40.06,81396.25,0.0,0.94715,4e-05,7.59808]
[1778077086562,40.06,81396.16,0.0,0.94715,4e-05,7.59757]
[1778077086579,40.06,81396.16,0.0,0.94715,4e-05,7.59757]
[1778077088082,40.05,81399.86,0.0,0.94731,4e-05,7.58004]
[1778077090096,40.05,81395.14,0.0,0.94714,4e-05,7.59841]
[1778077091103,40.05,81391.75,0.0,0.94702,4e-05,7.612]
[1778077092110,40.05,81394.9,0.0,0.94715,4e-05,7.59768]
[1778077093117,40.04,81402.12,0.0,0.94743,4e-05,7.56604]
[1778077094124,40.04,81414.51,0.0,0.94791,4e-05,7.51261]
[1778077095131,40.04,81417.67,0.0,0.94804,4e-05,7.49842]
[1778077096138,40.04,81420.46,0.0,0.94815,4e-05,7.48589]
[1778077097146,40.04,81425.72,0.0,0.94835,4e-05,7.46298]
[1778077098153,40.04,81430.07,0.0,0.94852,4e-05,7.44397]
[1778077099160,40.04,81423.69,0.0,0.94829,4e-05,7.4702]
[1778077101174,40.03,81429.64,0.0,0.94852,4e-05,7.44385]
[1778077103189,40.03,81432.25,0.0,0.94863,4e-05,7.4316]
[1778077106209,40.03,81424.51,0.0,0.94836,4e-05,7.46238]
[1778077109230,40.02,81427.29,0.0,0.94848,4e-05,7.44878]
[1778077110062,40.02,81427.29,0.0,0.94848,4e-05,7.44878]
[1778077110076,40.02,81427.29,0.0,0.94848,4e-05,7.44878]
[1778077110113,40.02,81427.29,0.0,0.94848,4e-05,7.44878]
[1778077111244,40.02,81420.19,0.0,0.94824,4e-05,7.47407]
[1778077112224,40.02,81420.19,0.0,0.94824,4e-05,7.47407]
[1778077112323,40.02,81420.19,0.0,0.94824,4e-05,7.47407]
[1778077112325,40.02,81408.96,0.0,0.94783,4e-05,7.52029]
[1778077114266,40.02,81407.42,0.0,0.94778,4e-05,7.52608]
[1778077115273,40.01,81399.84,0.0,0.9475,4e-05,7.55752]
[1778077116280,40.01,81394.0,0.0,0.94728,4e-05,7.58163]
[1778077118294,40.01,81399.87,0.0,0.94752,4e-05,7.55502]
[1778077119301,40.01,81405.78,0.0,0.94775,4e-05,7.5291]
[1778077120308,40.01,81415.15,0.0,0.94811,4e-05,7.48864]
[1778077121315,40.0,81422.26,0.0,0.94839,4e-05,7.4572]
[1778077122329,40.0,81429.8,0.0,0.94868,4e-05,7.42483]
[1778077124340,40.0,81430.41,0.0,0.94871,4e-05,7.42115]
[1778077125347,40.0,81428.0,0.0,0.94863,4e-05,7.43073]
[1778077128369,39.99,81420.8,0.0,0.94837,4e-05,7.45937]
[1778077129433,39.99,81420.8,0.0,0.94837,4e-05,7.45937]
[1778077129484,39.99,81420.8,0.0,0.94837,4e-05,7.45937]
[1778077129575,39.99,81419.0,0.0,0.94831,4e-05,7.46636]
[1778077133404,39.99,81411.15,0.0,0.94804,4e-05,7.49705]
[1778077134449,39.99,81411.15,0.0,0.94804,4e-05,7.49705]
[1778077134501,39.99,81411.15,0.0,0.94804,4e-05,7.49705]
[1778077134580,39.99,81410.2,0.0,0.94801,4e-05,7.50041]
[1778077139446,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077139560,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077139575,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077139612,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077140282,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077140327,39.98,81417.19,0.0,0.9483,4e-05,7.46759]
[1778077141460,39.98,81414.32,0.0,0.9482,4e-05,7.47851]
[1778077142467,39.98,81411.42,0.0,0.9481,4e-05,7.49015]
[1778077143474,39.98,81407.82,0.0,0.94797,4e-05,7.50475]
[1778077144615,39.97,81405.68,0.0,0.94789,4e-05,7.51315]
[1778077144652,39.97,81405.68,0.0,0.94789,4e-05,7.51315]
[1778077144830,39.97,81405.68,0.0,0.94789,4e-05,7.51315]
[1778077146495,39.97,81412.94,0.0,0.94818,4e-05,7.48107]
[1778077147502,39.97,81417.94,0.0,0.94837,4e-05,7.45932]
[1778077148509,39.97,81420.21,0.0,0.94846,4e-05,7.44915]
[1778077149222,39.97,81420.21,0.0,0.94846,4e-05,7.44915]
[1778077149274,39.97,81420.21,0.0,0.94846,4e-05,7.44915]
[1778077149326,39.97,81420.21,0.0,0.94846,4e-05,7.44915]
[1778077150524,39.97,81423.15,0.0,0.94858,4e-05,7.43563]
[1778077151530,39.97,81427.0,0.0,0.94873,4e-05,7.41888]
[1778077154551,39.96,81429.73,0.0,0.94884,4e-05,7.40588]
[1778077155671,39.96,81429.73,0.0,0.94884,4e-05,7.40588]
[1778077155722,39.96,81429.73,0.0,0.94884,4e-05,7.40588]
[1778077155827,39.96,81429.73,0.0,0.94884,4e-05,7.40588]
[1778077155899,39.96,81432.91,0.0,0.94897,4e-05,7.39203]
[1778077161604,39.96,81438.02,0.0,0.94918,4e-05,7.3678]
[1778077162611,39.95,81444.41,0.0,0.94942,4e-05,7.34064]
[1778077166022,39.95,81445.57,0.0,0.94947,4e-05,7.33468]
[1778077166076,39.95,81445.57,0.0,0.94947,4e-05,7.33468]
[1778077166324,39.95,81445.57,0.0,0.94947,4e-05,7.33468]
[1778077166639,39.95,81451.9,0.0,0.94971,4e-05,7.3079]
[1778077171674,39.95,81459.17,0.0,0.95001,4e-05,7.27269]
[1778077172681,39.95,81466.31,0.0,0.95027,4e-05,7.24278]
[1778077173688,39.95,81471.12,0.0,0.95045,4e-05,7.22264]
[1778077175702,39.95,81473.99,0.0,0.95056,4e-05,7.21042]
[1778077176709,39.95,81476.73,0.0,0.95066,4e-05,7.19894]
[1778077177802,39.95,81476.73,0.0,0.95066,4e-05,7.19894]
[1778077177817,39.95,81476.73,0.0,0.95066,4e-05,7.19894]
[1778077177825,39.95,81476.73,0.0,0.95066,4e-05,7.19894]
[1778077179730,39.95,81473.37,0.0,0.95054,4e-05,7.2124]
[1778077182751,39.94,81475.88,0.0,0.95064,4e-05,7.20153]
[1778077183759,39.94,81473.74,0.0,0.95056,4e-05,7.21022]
[1778077184765,39.94,81467.21,0.0,0.95032,4e-05,7.23709]
[1778077185772,39.94,81458.36,0.0,0.95,4e-05,7.27362]
[1778077186779,39.94,81453.5,0.0,0.94983,4e-05,7.29358]
[1778077189404,39.94,81451.75,0.0,0.94976,4e-05,7.30057]
[1778077189456,39.94,81451.75,0.0,0.94976,4e-05,7.30057]
[1778077189591,39.94,81451.15,0.0,0.94975,4e-05,7.30244]
[1778077190810,39.94,81447.46,0.0,0.94961,4e-05,7.31751]
[1778077191819,39.94,81444.89,0.0,0.94952,4e-05,7.3279]
[1778077193834,39.94,81440.69,0.0,0.94937,4e-05,7.34474]
[1778077194840,39.94,81432.7,0.0,0.94908,4e-05,7.37784]
[1778077195886,39.94,81429.61,0.0,0.94897,4e-05,7.39037]
[1778077201562,39.93,81428.35,0.0,0.94894,4e-05,7.3938]
[1778077201576,39.93,81428.35,0.0,0.94894,4e-05,7.3938]
[1778077201733,39.93,81426.43,0.0,0.94887,4e-05,7.4014]
[1778077201767,39.93,81426.43,0.0,0.94887,4e-05,7.4014]
[1778077201828,39.93,81426.43,0.0,0.94887,4e-05,7.4014]
[1778077205554,39.93,81424.28,0.0,0.9488,4e-05,7.40899]
[1778077205578,39.93,81424.28,0.0,0.9488,4e-05,7.40899]
[1778077204949,39.93,81421.82,0.0,0.94872,4e-05,7.41886]
[1778077205606,39.93,81421.82,0.0,0.94872,4e-05,7.41886]
[1778077205741,39.93,81421.82,0.0,0.94872,4e-05,7.41886]
[1778077205827,39.93,81421.82,0.0,0.94872,4e-05,7.41886]
[1778077210346,39.92,81420.82,0.0,0.9487,4e-05,7.42102]
[1778077210398,39.92,81420.82,0.0,0.9487,4e-05,7.42102]
[1778077210578,39.92,81420.82,0.0,0.9487,4e-05,7.42102]
[1778077210488,39.92,81417.5,0.0,0.94858,4e-05,7.43397]
[1778077210991,39.92,81415.09,0.0,0.94849,4e-05,7.44414]
[1778077211998,39.92,81408.87,0.0,0.94826,4e-05,7.46987]
[1778077214183,39.92,81409.69,0.0,0.9483,4e-05,7.4658]
[1778077214235,39.92,81409.69,0.0,0.9483,4e-05,7.4658]
[1778077214328,39.92,81409.69,0.0,0.9483,4e-05,7.4658]
[1778077214368,39.92,81413.06,0.0,0.94843,4e-05,7.45097]
[1778077216026,39.91,81408.76,0.0,0.94828,4e-05,7.46799]
[1778077220079,39.91,81414.24,0.0,0.94851,4e-05,7.44241]
[1778077221456,39.91,81414.24,0.0,0.94851,4e-05,7.44241]
[1778077221509,39.91,81414.24,0.0,0.94851,4e-05,7.44241]
[1778077221586,39.91,81414.24,0.0,0.94851,4e-05,7.44241]
[1778077221555,39.91,81420.21,0.0,0.94874,4e-05,7.41615]
[1778077224109,39.91,81406.95,0.0,0.94825,4e-05,7.47112]
[1778077225350,39.91,81406.95,0.0,0.94825,4e-05,7.47112]
[1778077225395,39.91,81406.95,0.0,0.94825,4e-05,7.47112]
[1778077225599,39.91,81406.95,0.0,0.94825,4e-05,7.47112]
[1778077225550,39.9,81401.46,0.0,0.94805,4e-05,7.49313]
[1778077226123,39.9,81398.51,0.0,0.94794,4e-05,7.50565]
[1778077229144,39.9,81402.4,0.0,0.94811,4e-05,7.48718]
[1778077230151,39.9,81405.35,0.0,0.94822,4e-05,7.47406]
[1778077231354,39.9,81405.35,0.0,0.94822,4e-05,7.47406]
[1778077231397,39.9,81405.35,0.0,0.94822,4e-05,7.47406]
[1778077231578,39.9,81405.35,0.0,0.94822,4e-05,7.47406]
[1778077236430,39.89,81405.49,0.0,0.94828,4e-05,7.46707]
[1778077236482,39.89,81405.49,0.0,0.94828,4e-05,7.46707]
[1778077236576,39.89,81405.49,0.0,0.94828,4e-05,7.46707]
[1778077240559,39.89,81402.12,0.0,0.94817,4e-05,7.47898]
[1778077240588,39.89,81402.12,0.0,0.94817,4e-05,7.47898]
[1778077240597,39.88,81407.32,0.0,0.94838,4e-05,7.45579]
[1778077241228,39.88,81410.43,0.0,0.94849,4e-05,7.44265]
[1778077243249,39.88,81410.02,0.0,0.94848,4e-05,7.44384]
[1778077243324,39.88,81410.02,0.0,0.94848,4e-05,7.44384]
[1778077243399,39.88,81412.28,0.0,0.94857,4e-05,7.43375]
[1778077244249,39.88,81417.11,0.0,0.94876,4e-05,7.41285]
[1778077245256,39.88,81424.56,0.0,0.94904,4e-05,7.381]
[1778077245752,39.88,81424.56,0.0,0.94904,4e-05,7.381]
[1778077245826,39.88,81424.56,0.0,0.94904,4e-05,7.381]
[1778077246168,39.88,81424.56,0.0,0.94904,4e-05,7.381]
[1778077246263,39.88,81434.64,0.0,0.94942,4e-05,7.33827]
[1778077247270,39.88,81435.2,0.0,0.94944,4e-05,7.33556]
[1778077247815,39.88,81435.2,0.0,0.94944,4e-05,7.33556]
[1778077247826,39.88,81435.2,0.0,0.94944,4e-05,7.33556]
[1778077249285,39.88,81426.72,0.0,0.94913,4e-05,7.37039]
[1778077251290,39.88,81425.98,0.0,0.94911,4e-05,7.37312]
[1778077251324,39.88,81425.98,0.0,0.94911,4e-05,7.37312]
[1778077251387,39.88,81428.38,0.0,0.9492,4e-05,7.36262]
[1778077252305,39.87,81425.73,0.0,0.94911,4e-05,7.37333]
[1778077252848,39.87,81425.73,0.0,0.94911,4e-05,7.37333]
[1778077257351,39.87,81426.15,0.0,0.94914,4e-05,7.36988]
[1778077257403,39.87,81426.15,0.0,0.94914,4e-05,7.36988]
[1778077257582,39.87,81426.15,0.0,0.94914,4e-05,7.36988]
[1778077259354,39.87,81437.87,0.0,0.94958,4e-05,7.3195]
[1778077260364,39.87,81446.36,0.0,0.9499,4e-05,7.28364]
[1778077261371,39.87,81457.05,0.0,0.95029,4e-05,7.23882]
[1778077262378,39.87,81460.4,0.0,0.95042,4e-05,7.22463]
[1778077263385,39.87,81455.27,0.0,0.95023,4e-05,7.24574]
[1778077265935,39.86,81454.66,0.0,0.95021,4e-05,7.24787]
[1778077265987,39.86,81454.66,0.0,0.95021,4e-05,7.24787]
[1778077266079,39.86,81454.66,0.0,0.95021,4e-05,7.24787]
[1778077267413,39.86,81461.78,0.0,0.95048,4e-05,7.21786]
[1778077268451,39.86,81471.96,0.0,0.95085,4e-05,7.17551]
[1778077269431,39.86,81479.2,0.0,0.95111,4e-05,7.14548]
[1778077270438,39.86,81490.2,0.0,0.95151,4e-05,7.10015]
[1778077271445,39.86,81496.73,0.0,0.95174,4e-05,7.07335]
[1778077272452,39.86,81498.81,0.0,0.95181,4e-05,7.06486]
[1778077274467,39.86,81503.08,0.0,0.95196,4e-05,7.04758]
[1778077275475,39.86,81506.27,0.0,0.95208,4e-05,7.03464]
[1778077276483,39.86,81509.56,0.0,0.95219,4e-05,7.02135]
[1778077277488,39.86,81513.88,0.0,0.95234,4e-05,7.00391]
[1778077278495,39.86,81516.51,0.0,0.95244,4e-05,6.99338]
[1778077279502,39.87,81518.6,0.0,0.95251,4e-05,6.9853]
[1778077280511,39.87,81523.6,0.0,0.95268,4e-05,6.96502]
[1778077281517,39.87,81529.37,0.0,0.95288,3e-05,6.94215]
[1778077282524,39.87,81531.4,0.0,0.95295,3e-05,6.93394]
[1778077283531,39.87,81528.69,0.0,0.95285,3e-05,6.9455]
[1778077284538,39.87,81523.97,0.0,0.95268,4e-05,6.96489]
[1778077286552,39.87,81526.84,0.0,0.95278,4e-05,6.95377]
[1778077287559,39.87,81529.73,0.0,0.95288,3e-05,6.94235]
[1778077288581,39.87,81529.73,0.0,0.95288,3e-05,6.94235]
[1778077288597,39.87,81529.73,0.0,0.95288,3e-05,6.94235]
[1778077288598,39.87,81532.34,0.0,0.95297,3e-05,6.93209]
[1778077288826,39.87,81532.34,0.0,0.95297,3e-05,6.93209]
[1778077291627,39.87,81530.7,0.0,0.9529,3e-05,6.9393]
[1778077291590,39.87,81526.93,0.0,0.95279,4e-05,6.95154]
[1778077291757,39.87,81526.93,0.0,0.95279,4e-05,6.95154]
[1778077291827,39.87,81526.93,0.0,0.95279,4e-05,6.95154]
[1778077292597,39.87,81529.63,0.0,0.95288,3e-05,6.94088]
[1778077293612,39.87,81533.21,0.0,0.95301,3e-05,6.92669]
[1778077294611,39.87,81538.07,0.0,0.95317,3e-05,6.90739]
[1778077295618,39.87,81548.46,0.0,0.95353,3e-05,6.86593]
[1778077296625,39.88,81547.91,0.0,0.95351,3e-05,6.86855]
[1778077297632,39.88,81542.23,0.0,0.95331,3e-05,6.89177]
[1778077298639,39.88,81534.55,0.0,0.95304,3e-05,6.92308]
[1778077300079,39.88,81533.49,0.0,0.953,3e-05,6.92766]
[1778077300255,39.88,81533.49,0.0,0.953,3e-05,6.92766]
[1778077300466,39.88,81533.49,0.0,0.953,3e-05,6.92766]
[1778077300653,39.88,81539.35,0.0,0.9532,3e-05,6.90432]
[1778077301660,39.88,81546.37,0.0,0.95344,3e-05,6.87641]
[1778077302706,39.88,81542.54,0.0,0.9533,3e-05,6.89219]
[1778077302736,39.88,81542.54,0.0,0.9533,3e-05,6.89219]
[1778077303674,39.88,81538.04,0.0,0.95314,3e-05,6.91066]
[1778077303904,39.88,81538.04,0.0,0.95314,3e-05,6.91066]
[1778077306728,39.88,81528.91,0.0,0.95282,3e-05,6.94843]
[1778077307832,39.88,81528.91,0.0,0.95282,3e-05,6.94843]
[1778077307871,39.88,81528.91,0.0,0.95282,3e-05,6.94843]
[1778077308074,39.88,81528.91,0.0,0.95282,3e-05,6.94843]
[1778077308152,39.88,81523.55,0.0,0.95263,4e-05,6.97039]
[1778077308709,39.88,81518.79,0.0,0.95246,4e-05,6.98992]
[1778077310596,39.88,81518.79,0.0,0.95246,4e-05,6.98992]
[1778077310648,39.88,81518.79,0.0,0.95246,4e-05,6.98992]
[1778077310697,39.88,81518.94,0.0,0.95246,4e-05,6.98968]
[1778077310825,39.88,81518.94,0.0,0.95246,4e-05,6.98968]
[1778077311730,39.88,81507.25,0.0,0.95205,4e-05,7.03743]
[1778077313455,39.88,81502.86,0.0,0.95189,4e-05,7.05545]
[1778077313744,39.88,81502.86,0.0,0.95189,4e-05,7.05545]
[1778077313823,39.88,81502.86,0.0,0.95189,4e-05,7.05545]
[1778077314421,39.88,81502.86,0.0,0.95189,4e-05,7.05545]
[1778077315561,39.88,81502.61,0.0,0.95188,4e-05,7.05654]
[1778077315576,39.88,81502.61,0.0,0.95188,4e-05,7.05654]
[1778077315620,39.89,81502.55,0.0,0.95188,4e-05,7.05691]
[1778077315961,39.89,81502.55,0.0,0.95188,4e-05,7.05691]
[1778077316076,39.89,81502.55,0.0,0.95188,4e-05,7.05691]
[1778077316164,39.89,81501.97,0.0,0.95186,4e-05,7.05928]
[1778077320032,39.89,81500.5,0.0,0.9518,4e-05,7.06544]
[1778077320075,39.89,81500.5,0.0,0.9518,4e-05,7.06544]
[1778077320798,39.89,81508.73,0.0,0.95209,4e-05,7.03194]
[1778077322294,39.89,81508.73,0.0,0.95209,4e-05,7.03194]
[1778077322308,39.89,81517.1,0.0,0.95239,4e-05,6.99797]
[1778077323077,39.89,81517.1,0.0,0.95239,4e-05,6.99797]
[1778077324827,39.89,81519.85,0.0,0.95248,4e-05,6.98726]
[1778077327842,39.89,81520.9,0.0,0.95252,4e-05,6.98334]
[1778077327868,39.89,81520.9,0.0,0.95252,4e-05,6.98334]
[1778077328078,39.89,81520.9,0.0,0.95252,4e-05,6.98334]
[1778077328174,39.89,81522.15,0.0,0.95256,4e-05,6.97845]
[1778077328868,39.89,81522.15,0.0,0.95256,4e-05,6.97845]
[1778077329752,39.89,81526.37,0.0,0.95271,4e-05,6.96153]
[1778077329767,39.89,81526.37,0.0,0.95271,4e-05,6.96153]
[1778077332043,39.89,81529.92,0.0,0.95283,3e-05,6.94759]
[1778077332094,39.89,81529.92,0.0,0.95283,3e-05,6.94759]
[1778077332627,39.89,81529.92,0.0,0.95283,3e-05,6.94759]
[1778077332707,39.89,81527.77,0.0,0.95275,4e-05,6.95675]
[1778077333889,39.89,81533.51,0.0,0.95295,3e-05,6.93378]
[1778077337884,39.89,81533.91,0.0,0.95295,3e-05,6.93295]
[1778077337937,39.89,81533.91,0.0,0.95295,3e-05,6.93295]
[1778077338078,39.89,81533.91,0.0,0.95295,3e-05,6.93295]
[1778077338180,39.89,81534.3,0.0,0.95296,3e-05,6.93164]
[1778077342710,39.89,81533.68,0.0,0.95294,3e-05,6.9349]
[1778077342752,39.89,81535.25,0.0,0.95299,3e-05,6.92882]
[1778077342828,39.89,81535.25,0.0,0.95299,3e-05,6.92882]
[1778077342952,39.9,81524.57,0.0,0.95261,4e-05,6.97228]
[1778077343959,39.9,81511.49,0.0,0.95215,4e-05,7.0256]
[1778077344966,39.9,81505.88,0.0,0.95195,4e-05,7.04858]
[1778077345973,39.9,81512.74,0.0,0.95219,4e-05,7.02069]
[1778077347799,39.9,81511.42,0.0,0.95215,4e-05,7.02618]
[1778077347824,39.9,81511.42,0.0,0.95215,4e-05,7.02618]
[1778077347833,39.9,81511.42,0.0,0.95215,4e-05,7.02618]
[1778077347987,39.9,81509.32,0.0,0.95207,4e-05,7.03484]
[1778077349685,39.9,81509.32,0.0,0.95207,4e-05,7.03484]
[1778077349825,39.9,81508.24,0.0,0.95203,4e-05,7.03934]
[1778077350002,39.9,81509.13,0.0,0.95206,4e-05,7.0358]
[1778077353398,39.9,81507.23,0.0,0.95201,4e-05,7.04039]
[1778077353444,39.9,81507.23,0.0,0.95201,4e-05,7.04039]
[1778077353577,39.9,81507.23,0.0,0.95201,4e-05,7.04039]
[1778077353677,39.9,81504.06,0.0,0.9519,4e-05,7.05347]
[1778077358528,39.9,81506.47,0.0,0.95198,4e-05,7.04378]
[1778077358576,39.9,81506.47,0.0,0.95198,4e-05,7.04378]
[1778077358675,39.9,81504.63,0.0,0.95192,4e-05,7.05143]
[1778077358832,39.9,81504.63,0.0,0.95192,4e-05,7.05143]
[1778077363218,39.9,81503.62,0.0,0.95188,4e-05,7.05575]
[1778077363262,39.9,81503.62,0.0,0.95188,4e-05,7.05575]
[1778077363327,39.9,81503.62,0.0,0.95188,4e-05,7.05575]
[1778077363363,39.9,81503.77,0.0,0.95189,4e-05,7.05519]
[1778077367555,39.9,81502.41,0.0,0.95184,4e-05,7.06087]
[1778077367576,39.9,81502.41,0.0,0.95184,4e-05,7.06087]
[1778077367606,39.9,81502.41,0.0,0.95184,4e-05,7.06087]
[1778077367656,39.9,81504.69,0.0,0.95192,4e-05,7.05166]
[1778077371677,39.9,81503.56,0.0,0.95187,4e-05,7.05637]
[1778077371740,39.9,81503.14,0.0,0.95186,4e-05,7.05818]
[1778077371826,39.9,81503.14,0.0,0.95186,4e-05,7.05818]
[1778077376631,39.9,81502.05,0.0,0.95182,4e-05,7.06275]
[1778077376683,39.9,81502.05,0.0,0.95182,4e-05,7.06275]
[1778077376732,39.9,81502.37,0.0,0.95183,4e-05,7.0615]
[1778077376828,39.9,81502.37,0.0,0.95183,4e-05,7.0615]
[1778077381185,39.9,81506.62,0.0,0.95198,4e-05,7.04429]
[1778077381237,39.9,81506.62,0.0,0.95198,4e-05,7.04429]
[1778077381325,39.9,81506.62,0.0,0.95198,4e-05,7.04429]
[1778077381426,39.9,81508.36,0.0,0.95204,4e-05,7.03725]
[1778077382236,39.9,81502.73,0.0,0.95184,4e-05,7.06022]
[1778077383607,39.9,81502.73,0.0,0.95184,4e-05,7.06022]
[1778077383675,39.9,81500.63,0.0,0.95177,4e-05,7.06892]
[1778077383800,39.9,81500.63,0.0,0.95177,4e-05,7.06892]
[1778077383825,39.9,81500.63,0.0,0.95177,4e-05,7.06892]
[1778077384250,39.9,81505.51,0.0,0.95194,4e-05,7.04899]
[1778077385257,39.9,81512.57,0.0,0.95219,4e-05,7.02027]
[1778077386264,39.9,81506.29,0.0,0.95197,4e-05,7.04596]
[1778077387310,39.9,81506.29,0.0,0.95197,4e-05,7.04596]
[1778077387326,39.9,81506.29,0.0,0.95197,4e-05,7.04596]
[1778077387397,39.9,81506.29,0.0,0.95197,4e-05,7.04596]
[1778077387475,39.9,81493.4,0.0,0.95151,4e-05,7.09873]
[1778077388408,39.9,81493.4,0.0,0.95151,4e-05,7.09873]
[1778077388574,39.9,81493.4,0.0,0.95151,4e-05,7.09873]
[1778077388631,39.9,81495.72,0.0,0.95159,4e-05,7.08917]
[1778077390294,39.9,81504.47,0.0,0.9519,4e-05,7.05339]
[1778077391162,39.9,81504.47,0.0,0.9519,4e-05,7.05339]
[1778077391214,39.9,81504.47,0.0,0.9519,4e-05,7.05339]
[1778077391327,39.9,81504.47,0.0,0.9519,4e-05,7.05339]
[1778077391425,39.9,81503.87,0.0,0.95188,4e-05,7.05588]
[1778077392308,39.9,81498.45,0.0,0.95169,4e-05,7.07808]
[1778077393315,39.9,81493.79,0.0,0.95152,4e-05,7.09716]
[1778077395588,39.9,81492.91,0.0,0.95149,4e-05,7.10074]
[1778077395635,39.9,81492.91,0.0,0.95149,4e-05,7.10074]
[1778077395657,39.9,81489.99,0.0,0.95138,4e-05,7.11263]
[1778077395825,39.9,81489.99,0.0,0.95138,4e-05,7.11263]
[1778077397343,39.9,81496.26,0.0,0.95161,4e-05,7.08688]
[1778077398379,39.9,81496.26,0.0,0.95161,4e-05,7.08688]
[1778077398539,39.9,81496.26,0.0,0.95161,4e-05,7.08688]
[1778077398577,39.9,81496.26,0.0,0.95161,4e-05,7.08688]
[1778077398676,39.9,81498.23,0.0,0.95168,4e-05,7.0788]
[1778077399357,39.9,81503.09,0.0,0.95185,4e-05,7.05893]
[1778077404392,39.9,81509.83,0.0,0.95209,4e-05,7.0316]
[1778077405399,39.9,81516.28,0.0,0.95232,4e-05,7.00543]
[1778077405891,39.9,81516.28,0.0,0.95232,4e-05,7.00543]
[1778077405943,39.9,81516.28,0.0,0.95232,4e-05,7.00543]
[1778077406075,39.9,81516.28,0.0,0.95232,4e-05,7.00543]
[1778077406406,39.9,81517.32,0.0,0.95235,4e-05,7.00133]
[1778077409127,39.9,81514.86,0.0,0.95226,4e-05,7.01157]
[1778077409265,39.9,81514.86,0.0,0.95226,4e-05,7.01157]
[1778077409323,39.9,81514.86,0.0,0.95226,4e-05,7.01157]
[1778077409427,39.9,81517.64,0.0,0.95236,4e-05,7.00038]
[1778077410434,39.9,81527.87,0.0,0.95272,4e-05,6.95904]
[1778077411441,39.9,81538.89,0.0,0.95312,3e-05,6.91144]
[1778077412180,39.9,81538.89,0.0,0.95312,3e-05,6.91144]
[1778077412232,39.9,81538.89,0.0,0.95312,3e-05,6.91144]
[1778077412326,39.9,81538.89,0.0,0.95312,3e-05,6.91144]
[1778077412448,39.9,81539.76,0.0,0.95315,3e-05,6.90821]
[1778077416476,39.91,81543.39,0.0,0.95327,3e-05,6.89476]
[1778077418211,39.91,81546.6,0.0,0.95338,3e-05,6.88215]
[1778077418263,39.91,81546.6,0.0,0.95338,3e-05,6.88215]
[1778077418327,39.91,81546.6,0.0,0.95338,3e-05,6.88215]
[1778077418490,39.91,81546.08,0.0,0.95336,3e-05,6.88455]
[1778077422238,39.91,81546.59,0.0,0.95337,3e-05,6.8835]
[1778077422282,39.91,81546.59,0.0,0.95337,3e-05,6.8835]
[1778077422326,39.91,81546.59,0.0,0.95337,3e-05,6.8835]
[1778077422518,39.91,81548.42,0.0,0.95343,3e-05,6.87646]
[1778077427553,39.91,81549.46,0.0,0.95345,3e-05,6.87404]
[1778077428620,39.91,81549.46,0.0,0.95345,3e-05,6.87404]
[1778077428666,39.91,81549.46,0.0,0.95345,3e-05,6.87404]
[1778077428803,39.92,81551.78,0.0,0.95352,3e-05,6.86544]
[1778077428829,39.92,81551.78,0.0,0.95352,3e-05,6.86544]
[1778077431700,39.92,81550.3,0.0,0.95347,3e-05,6.87175]
[1778077431751,39.92,81550.3,0.0,0.95347,3e-05,6.87175]
[1778077431825,39.92,81550.3,0.0,0.95347,3e-05,6.87175]
[1778077431741,39.92,81549.13,0.0,0.95342,3e-05,6.87719]
[1778077432588,39.92,81550.98,0.0,0.95348,3e-05,6.86977]
[1778077434602,39.92,81544.47,0.0,0.95325,3e-05,6.89663]
[1778077435609,39.92,81541.01,0.0,0.95313,3e-05,6.91092]
[1778077435980,39.92,81541.01,0.0,0.95313,3e-05,6.91092]
[1778077436029,39.92,81541.01,0.0,0.95313,3e-05,6.91092]
[1778077436074,39.92,81541.01,0.0,0.95313,3e-05,6.91092]
[1778077436616,39.92,81541.39,0.0,0.95314,3e-05,6.9097]
[1778077441077,39.92,81543.78,0.0,0.95321,3e-05,6.90128]
[1778077441125,39.92,81543.78,0.0,0.95321,3e-05,6.90128]
[1778077441326,39.92,81543.78,0.0,0.95321,3e-05,6.90128]
[1778077441651,39.92,81544.22,0.0,0.95323,3e-05,6.89982]
[1778077446033,39.93,81543.03,0.0,0.95317,3e-05,6.90586]
[1778077446074,39.93,81543.03,0.0,0.95317,3e-05,6.90586]
[1778077446686,39.93,81541.28,0.0,0.95311,3e-05,6.91352]
[1778077447473,39.93,81541.28,0.0,0.95311,3e-05,6.91352]
[1778077451988,39.93,81542.35,0.0,0.95313,3e-05,6.91071]
[1778077452040,39.93,81542.35,0.0,0.95313,3e-05,6.91071]
[1778077452829,39.93,81542.35,0.0,0.95313,3e-05,6.91071]
[1778077452734,39.93,81542.1,0.0,0.95312,3e-05,6.91202]
[1778077455497,39.93,81540.47,0.0,0.95306,3e-05,6.91918]
[1778077455789,39.93,81540.47,0.0,0.95306,3e-05,6.91918]
[1778077455754,39.93,81535.52,0.0,0.95288,3e-05,6.93943]
[1778077456574,39.93,81535.52,0.0,0.95288,3e-05,6.93943]
[1778077456761,39.93,81536.01,0.0,0.9529,3e-05,6.9377]
[1778077457768,39.93,81539.82,0.0,0.95303,3e-05,6.92259]
[1778077458775,39.93,81542.04,0.0,0.9531,3e-05,6.91393]
[1778077460789,39.94,81546.34,0.0,0.95325,3e-05,6.89722]
[1778077461796,39.94,81550.16,0.0,0.95338,3e-05,6.88219]
[1778077463810,39.94,81547.02,0.0,0.95326,3e-05,6.8955]
[1778077465824,39.94,81553.83,0.0,0.95349,3e-05,6.86881]
[1778077466831,39.94,81558.88,0.0,0.95367,3e-05,6.84896]
[1778077471866,39.94,81555.62,0.0,0.95356,3e-05,6.86071]
[1778077476901,39.95,81548.58,0.0,0.9533,3e-05,6.89079]
[1778077479922,39.95,81539.23,0.0,0.95296,3e-05,6.92938]
[1778077480929,39.95,81536.04,0.0,0.95285,3e-05,6.94251]
[1778077482943,39.95,81532.75,0.0,0.95273,3e-05,6.95625]
[1778077484957,39.95,81528.98,0.0,0.9526,4e-05,6.97192]
[1778077486971,39.95,81531.81,0.0,0.95269,4e-05,6.96084]
[1778077489992,39.95,81543.28,0.0,0.95309,3e-05,6.91517]
[1778077490999,39.96,81551.91,0.0,0.95338,3e-05,6.88076]
[1778077492010,39.96,81558.11,0.0,0.9536,3e-05,6.85625]
[1778077494037,39.96,81569.55,0.0,0.95398,3e-05,6.81131]
[1778077495043,39.96,81572.95,0.0,0.95409,3e-05,6.79821]
[1778077496146,39.96,81572.95,0.0,0.95409,3e-05,6.79821]
[1778077496509,39.96,81572.95,0.0,0.95409,3e-05,6.79821]
[1778077496584,39.96,81586.23,0.0,0.95454,3e-05,6.74596]
[1778077497069,39.96,81594.88,0.0,0.95483,3e-05,6.71232]
[1778077498117,39.96,81589.47,0.0,0.95464,3e-05,6.7343]
[1778077499602,39.96,81589.47,0.0,0.95464,3e-05,6.7343]
[1778077499610,39.96,81587.77,0.0,0.95458,3e-05,6.74161]
[1778077499950,39.96,81587.77,0.0,0.95458,3e-05,6.74161]
[1778077504723,39.97,81581.55,0.0,0.95435,3e-05,6.76839]
[1778077504834,39.97,81581.55,0.0,0.95435,3e-05,6.76839]
[1778077504932,39.97,81583.84,0.0,0.95442,3e-05,6.76035]
[1778077505070,39.97,81583.84,0.0,0.95442,3e-05,6.76035]
[1778077505524,39.97,81583.84,0.0,0.95442,3e-05,6.76035]
[1778077505581,39.97,81583.84,0.0,0.95442,3e-05,6.76035]
[1778077505625,39.97,81586.03,0.0,0.95449,3e-05,6.75167]
[1778077508463,39.97,81587.12,0.0,0.95452,3e-05,6.74845]
[1778077508511,39.97,81587.12,0.0,0.95452,3e-05,6.74845]
[1778077508577,39.97,81587.12,0.0,0.95452,3e-05,6.74845]
[1778077514201,39.98,81593.01,0.0,0.95469,3e-05,6.7288]
[1778077518229,39.98,81597.85,0.0,0.95483,3e-05,6.71198]
[1778077523264,39.99,81601.84,0.0,0.95494,3e-05,6.69921]
[1778077525278,39.99,81606.8,0.0,0.9551,3e-05,6.68093]
[1778077528879,40.0,81607.11,0.0,0.9551,3e-05,6.68104]
[1778077528922,40.0,81607.11,0.0,0.9551,3e-05,6.68104]
[1778077528930,40.0,81604.71,0.0,0.95501,3e-05,6.69176]
[1778077529078,40.0,81604.71,0.0,0.95501,3e-05,6.69176]
[1778077529117,40.0,81604.71,0.0,0.95501,3e-05,6.69176]
[1778077529331,40.0,81604.71,0.0,0.95501,3e-05,6.69176]
[1778077529432,40.0,81605.52,0.0,0.95504,3e-05,6.68858]
[1778077531321,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532526,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532535,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532582,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532855,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532904,40.0,81600.06,0.0,0.95486,3e-05,6.7081]
[1778077532940,40.0,81601.74,0.0,0.95491,3e-05,6.7027]
[1778077533079,40.0,81601.74,0.0,0.95491,3e-05,6.7027]
[1778077534342,40.01,81609.51,0.0,0.95516,3e-05,6.67277]
[1778077536209,40.01,81613.06,0.0,0.95528,3e-05,6.65897]
[1778077536241,40.01,81613.06,0.0,0.95528,3e-05,6.65897]
[1778077536325,40.01,81613.06,0.0,0.95528,3e-05,6.65897]
[1778077536356,40.01,81613.72,0.0,0.9553,3e-05,6.65708]
[1778077537363,40.01,81618.68,0.0,0.95546,3e-05,6.63835]
[1778077538370,40.01,81626.14,0.0,0.9557,3e-05,6.60939]
[1778077540580,40.01,81626.94,0.0,0.95573,3e-05,6.60652]
[1778077542405,40.01,81634.46,0.0,0.95597,3e-05,6.57798]
[1778077543412,40.01,81644.51,0.0,0.9563,3e-05,6.53926]
[1778077544405,40.01,81644.51,0.0,0.9563,3e-05,6.53926]
[1778077544419,40.01,81648.18,0.0,0.95641,3e-05,6.52541]
[1778077546436,40.01,81653.25,0.0,0.95657,3e-05,6.50659]
[1778077550686,40.02,81654.24,0.0,0.9566,3e-05,6.50401]
[1778077551473,40.02,81647.03,0.0,0.95635,3e-05,6.5327]
[1778077552480,40.02,81639.06,0.0,0.95609,3e-05,6.56397]
[1778077554208,40.02,81636.56,0.0,0.956,3e-05,6.57399]
[1778077554522,40.02,81622.27,0.0,0.95553,3e-05,6.62998]
[1778077555522,40.02,81616.67,0.0,0.95534,3e-05,6.65262]
[1778077559555,40.03,81625.29,0.0,0.9556,3e-05,6.62163]
[1778077561569,40.03,81635.65,0.0,0.95594,3e-05,6.58167]
[1778077563583,40.03,81643.95,0.0,0.95621,3e-05,6.55]
[1778077564590,40.03,81651.87,0.0,0.95646,3e-05,6.51966]
[1778077569635,40.04,81653.94,0.0,0.95652,3e-05,6.51352]
[1778077570638,40.04,81664.31,0.0,0.95685,3e-05,6.47393]
[1778077571645,40.04,81664.85,0.0,0.95686,3e-05,6.4723]
[1778077576413,40.04,81666.23,0.0,0.95689,3e-05,6.4688]
[1778077576465,40.04,81666.23,0.0,0.95689,3e-05,6.4688]
[1778077576575,40.04,81666.23,0.0,0.95689,3e-05,6.4688]
[1778077576680,40.04,81667.63,0.0,0.95694,3e-05,6.46387]
[1778077579701,40.05,81672.58,0.0,0.95708,3e-05,6.44627]
[1778077583809,40.05,81672.59,0.0,0.95707,3e-05,6.44767]
[1778077583825,40.05,81672.59,0.0,0.95707,3e-05,6.44767]
[1778077583854,40.05,81672.59,0.0,0.95707,3e-05,6.44767]
[1778077583927,40.05,81672.35,0.0,0.95706,3e-05,6.44954]
[1778077584074,40.05,81672.35,0.0,0.95706,3e-05,6.44954]
[1778077585743,40.05,81662.15,0.0,0.95672,3e-05,6.48922]
[1778077587120,40.05,81659.0,0.0,0.95662,3e-05,6.50181]
[1778077587177,40.05,81659.0,0.0,0.95662,3e-05,6.50181]
[1778077587326,40.05,81659.0,0.0,0.95662,3e-05,6.50181]
[1778077587757,40.05,81656.11,0.0,0.95652,3e-05,6.51336]
[1778077588764,40.05,81661.02,0.0,0.95668,3e-05,6.49481]
[1778077590818,40.05,81659.09,0.0,0.95661,3e-05,6.50261]
[1778077590826,40.05,81659.09,0.0,0.95661,3e-05,6.50261]
[1778077590870,40.05,81659.09,0.0,0.95661,3e-05,6.50261]
[1778077590940,40.05,81659.09,0.0,0.95661,3e-05,6.50261]
[1778077590971,40.06,81658.41,0.0,0.95658,3e-05,6.506]
[1778077591077,40.06,81658.41,0.0,0.95658,3e-05,6.506]
[1778077591729,40.06,81658.41,0.0,0.95658,3e-05,6.506]
[1778077591780,40.06,81658.41,0.0,0.95658,3e-05,6.506]
[1778077591831,40.06,81658.41,0.0,0.95658,3e-05,6.506]
[1778077591848,40.06,81655.0,0.0,0.95649,3e-05,6.51596]
[1778077592529,40.06,81655.0,0.0,0.95649,3e-05,6.51596]
[1778077592575,40.06,81655.0,0.0,0.95649,3e-05,6.51596]
[1778077592793,40.06,81649.02,0.0,0.95629,3e-05,6.53944]
[1778077594807,40.06,81649.19,0.0,0.95629,3e-05,6.53945]
[1778077595564,40.06,81649.19,0.0,0.95629,3e-05,6.53945]
[1778077595575,40.06,81649.19,0.0,0.95629,3e-05,6.53945]
[1778077595616,40.06,81649.19,0.0,0.95629,3e-05,6.53945]
[1778077595964,40.06,81649.19,0.0,0.95629,3e-05,6.53945]
[1778077595814,40.06,81648.51,0.0,0.95627,3e-05,6.54237]
[1778077596075,40.06,81648.51,0.0,0.95627,3e-05,6.54237]
[1778077596821,40.06,81657.94,0.0,0.95657,3e-05,6.50625]
[1778077597828,40.06,81663.62,0.0,0.95675,3e-05,6.48467]
[1778077598836,40.06,81664.3,0.0,0.95677,3e-05,6.48242]
[1778077599087,40.06,81664.3,0.0,0.95677,3e-05,6.48242]
[1778077599140,40.06,81664.3,0.0,0.95677,3e-05,6.48242]
[1778077599325,40.06,81664.3,0.0,0.95677,3e-05,6.48242]
[1778077599842,40.06,81665.24,0.0,0.9568,3e-05,6.47921]
[1778077600315,40.06,81665.24,0.0,0.9568,3e-05,6.47921]
[1778077600321,40.06,81665.24,0.0,0.9568,3e-05,6.47921]
[1778077600593,40.06,81665.24,0.0,0.9568,3e-05,6.47921]
[1778077600877,40.06,81654.74,0.0,0.95646,3e-05,6.52009]
[1778077601871,40.06,81645.45,0.0,0.95615,3e-05,6.55644]
[1778077602878,40.06,81649.73,0.0,0.95629,3e-05,6.54021]
[1778077603885,40.07,81656.73,0.0,0.95651,3e-05,6.51343]
[1778077604648,40.07,81656.73,0.0,0.95651,3e-05,6.51343]
[1778077604700,40.07,81656.73,0.0,0.95651,3e-05,6.51343]
[1778077604824,40.07,81656.73,0.0,0.95651,3e-05,6.51343]
[1778077604925,40.07,81658.89,0.0,0.95658,3e-05,6.50576]
[1778077605757,40.07,81658.89,0.0,0.95658,3e-05,6.50576]
[1778077605809,40.07,81658.89,0.0,0.95658,3e-05,6.50576]
[1778077605827,40.07,81658.89,0.0,0.95658,3e-05,6.50576]
[1778077610934,40.07,81655.52,0.0,0.95645,3e-05,6.52088]
[1778077612948,40.07,81663.87,0.0,0.95672,3e-05,6.48938]
[1778077613710,40.07,81663.87,0.0,0.95672,3e-05,6.48938]
[1778077613803,40.07,81663.87,0.0,0.95672,3e-05,6.48938]
[1778077613825,40.07,81663.87,0.0,0.95672,3e-05,6.48938]
[1778077613955,40.07,81665.92,0.0,0.95678,3e-05,6.48188]
[1778077615813,40.07,81669.52,0.0,0.95689,3e-05,6.46844]
[1778077615825,40.07,81669.52,0.0,0.95689,3e-05,6.46844]
[1778077615864,40.07,81669.52,0.0,0.95689,3e-05,6.46844]
[1778077618626,40.08,81672.19,0.0,0.95697,3e-05,6.45947]
[1778077618826,40.08,81672.19,0.0,0.95697,3e-05,6.45947]
[1778077622828,40.08,81671.68,0.0,0.95694,3e-05,6.46311]
[1778077622967,40.08,81671.68,0.0,0.95694,3e-05,6.46311]
[1778077623018,40.08,81671.61,0.0,0.95693,3e-05,6.46381]
[1778077623078,40.08,81671.61,0.0,0.95693,3e-05,6.46381]
[1778077624025,40.08,81671.15,0.0,0.95691,3e-05,6.466]
[1778077625594,40.08,81672.29,0.0,0.95695,3e-05,6.46204]
[1778077625640,40.08,81672.29,0.0,0.95695,3e-05,6.46204]
[1778077625825,40.08,81672.29,0.0,0.95695,3e-05,6.46204]
[1778077627013,40.08,81669.67,0.0,0.95686,3e-05,6.47253]
[1778077627034,40.08,81669.67,0.0,0.95686,3e-05,6.47253]
[1778077627047,40.09,81671.47,0.0,0.95691,3e-05,6.46603]
[1778077627076,40.09,81671.47,0.0,0.95691,3e-05,6.46603]
[1778077628053,40.09,81672.84,0.0,0.95695,3e-05,6.46119]
[1778077630101,40.09,81684.34,0.0,0.95732,3e-05,6.41804]
[1778077632227,40.09,81681.88,0.0,0.95723,3e-05,6.42794]
[1778077632279,40.09,81681.88,0.0,0.95723,3e-05,6.42794]
[1778077632334,40.09,81681.88,0.0,0.95723,3e-05,6.42794]
[1778077632371,40.09,81678.43,0.0,0.95712,3e-05,6.44162]
[1778077633565,40.09,81678.43,0.0,0.95712,3e-05,6.44162]
[1778077633580,40.09,81678.43,0.0,0.95712,3e-05,6.44162]
[1778077633616,40.09,81678.43,0.0,0.95712,3e-05,6.44162]
[1778077638389,40.09,81676.51,0.0,0.95704,3e-05,6.45119]
[1778077638436,40.09,81676.51,0.0,0.95704,3e-05,6.45119]
[1778077638582,40.09,81676.51,0.0,0.95704,3e-05,6.45119]
[1778077638643,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077639141,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077639192,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077639326,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077639881,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077640076,40.1,81675.63,0.0,0.95701,3e-05,6.45501]
[1778077640141,40.1,81669.29,0.0,0.95679,3e-05,6.48021]
[1778077641148,40.1,81664.3,0.0,0.95663,3e-05,6.4998]
[1778077645177,40.1,81668.6,0.0,0.95676,3e-05,6.48469]
[1778077646104,40.1,81668.6,0.0,0.95676,3e-05,6.48469]
[1778077646155,40.1,81668.6,0.0,0.95676,3e-05,6.48469]
[1778077646327,40.1,81668.6,0.0,0.95676,3e-05,6.48469]
[1778077646361,40.1,81671.18,0.0,0.95684,3e-05,6.47515]
[1778077647697,40.1,81671.18,0.0,0.95684,3e-05,6.47515]
[1778077647748,40.1,81671.18,0.0,0.95684,3e-05,6.47515]
[1778077647826,40.1,81671.18,0.0,0.95684,3e-05,6.47515]
[1778077653891,40.11,81670.59,0.0,0.95682,3e-05,6.47649]
[1778077655019,40.11,81670.12,0.0,0.9568,3e-05,6.47867]
[1778077654248,40.11,81687.45,0.0,0.95736,3e-05,6.4127]
[1778077655255,40.11,81702.39,0.0,0.95783,3e-05,6.35635]
[1778077656969,40.11,81702.39,0.0,0.95783,3e-05,6.35635]
[1778077657032,40.11,81705.05,0.0,0.95791,3e-05,6.34685]
[1778077658279,40.11,81709.72,0.0,0.95805,3e-05,6.33039]
[1778077661056,40.12,81710.03,0.0,0.95805,3e-05,6.32985]
[1778077661672,40.12,81710.58,0.0,0.95806,3e-05,6.3284]
[1778077661777,40.12,81730.66,0.0,0.95869,3e-05,6.25342]
[1778077662922,40.12,81749.09,0.0,0.95925,3e-05,6.18532]
[1778077663803,40.12,81749.09,0.0,0.95925,3e-05,6.18532]
[1778077663824,40.12,81747.51,0.0,0.9592,3e-05,6.19208]
[1778077666335,40.13,81751.9,0.0,0.95931,3e-05,6.17831]
[1778077667344,40.13,81755.35,0.0,0.95941,3e-05,6.16637]
[1778077668350,40.13,81751.28,0.0,0.95928,3e-05,6.1824]
[1778077669926,40.13,81751.28,0.0,0.95928,3e-05,6.1824]
[1778077670011,40.13,81750.78,0.0,0.95926,3e-05,6.18512]
[1778077670364,40.13,81741.16,0.0,0.95895,3e-05,6.22186]
[1778077671593,40.13,81741.16,0.0,0.95895,3e-05,6.22186]
[1778077671624,40.14,81736.31,0.0,0.95879,3e-05,6.24079]
[1778077672380,40.14,81732.45,0.0,0.95867,3e-05,6.25602]
[1778077673387,40.14,81726.8,0.0,0.95849,3e-05,6.27797]
[1778077675401,40.14,81722.32,0.0,0.95833,3e-05,6.29623]
[1778077677419,40.15,81726.82,0.0,0.95846,3e-05,6.28063]
[1778077678426,40.15,81732.59,0.0,0.95864,3e-05,6.25966]
[1778077679433,40.15,81737.7,0.0,0.95879,3e-05,6.24125]
[1778077680440,40.15,81747.29,0.0,0.95908,3e-05,6.20619]
[1778077681447,40.15,81755.03,0.0,0.95931,3e-05,6.17819]
[1778077682454,40.15,81743.88,0.0,0.95896,3e-05,6.22059]
[1778077683461,40.16,81733.7,0.0,0.95864,3e-05,6.25947]
[1778077684468,40.16,81725.28,0.0,0.95837,3e-05,6.29182]
[1778077685678,40.16,81725.28,0.0,0.95837,3e-05,6.29182]
[1778077685696,40.16,81725.28,0.0,0.95837,3e-05,6.29182]
[1778077685825,40.16,81725.28,0.0,0.95837,3e-05,6.29182]
[1778077685926,40.16,81722.18,0.0,0.95827,3e-05,6.30416]
[1778077686482,40.16,81718.82,0.0,0.95816,3e-05,6.31747]
[1778077689782,40.16,81717.15,0.0,0.95809,3e-05,6.32502]
[1778077689826,40.16,81717.15,0.0,0.95809,3e-05,6.32502]
[1778077689958,40.16,81717.15,0.0,0.95809,3e-05,6.32502]
[1778077690060,40.17,81721.93,0.0,0.95823,3e-05,6.30825]
[1778077690811,40.17,81721.93,0.0,0.95823,3e-05,6.30825]
[1778077690831,40.17,81721.93,0.0,0.95823,3e-05,6.30825]
[1778077690856,40.17,81721.93,0.0,0.95823,3e-05,6.30825]
[1778077690957,40.17,81725.25,0.0,0.95834,3e-05,6.29575]
[1778077691275,40.17,81725.25,0.0,0.95834,3e-05,6.29575]
[1778077691327,40.17,81725.25,0.0,0.95834,3e-05,6.29575]
[1778077693043,40.17,81727.65,0.0,0.95841,3e-05,6.28738]
[1778077693079,40.17,81727.65,0.0,0.95841,3e-05,6.28738]
[1778077693044,40.17,81724.43,0.0,0.9583,3e-05,6.30083]
[1778077693311,40.17,81724.43,0.0,0.9583,3e-05,6.30083]
[1778077693531,40.17,81717.92,0.0,0.95809,3e-05,6.32537]
[1778077694538,40.17,81708.87,0.0,0.9578,3e-05,6.36021]
[1778077695545,40.17,81705.15,0.0,0.95768,3e-05,6.37487]
[1778077696552,40.17,81701.94,0.0,0.95757,3e-05,6.38759]
[1778077699573,40.18,81694.29,0.0,0.95731,3e-05,6.41873]
[1778077700580,40.18,81681.69,0.0,0.9569,3e-05,6.46785]
[1778077701587,40.18,81677.45,0.0,0.95675,3e-05,6.48501]
[1778077705358,40.19,81674.44,0.0,0.95664,3e-05,6.49914]
[1778077705411,40.19,81674.44,0.0,0.95664,3e-05,6.49914]
[1778077705577,40.19,81674.44,0.0,0.95664,3e-05,6.49914]
[1778077705615,40.19,81674.13,0.0,0.95662,3e-05,6.50117]
[1778077706622,40.19,81670.68,0.0,0.9565,3e-05,6.51527]
[1778077708636,40.19,81667.31,0.0,0.95638,3e-05,6.52986]
[1778077709409,40.19,81667.31,0.0,0.95638,3e-05,6.52986]
[1778077709461,40.19,81667.31,0.0,0.95638,3e-05,6.52986]
[1778077709582,40.19,81667.31,0.0,0.95638,3e-05,6.52986]
[1778077710114,40.19,81667.31,0.0,0.95638,3e-05,6.52986]
[1778077710124,40.2,81669.38,0.0,0.95643,3e-05,6.52347]
[1778077710166,40.2,81669.38,0.0,0.95643,3e-05,6.52347]
[1778077710329,40.2,81669.38,0.0,0.95643,3e-05,6.52347]
[1778077714001,40.2,81672.1,0.0,0.95653,3e-05,6.51137]
[1778077714009,40.2,81672.1,0.0,0.95653,3e-05,6.51137]
[1778077714074,40.2,81672.1,0.0,0.95653,3e-05,6.51137]
[1778077714098,40.2,81674.34,0.0,0.95659,3e-05,6.50357]
[1778077714679,40.21,81683.61,0.0,0.95688,3e-05,6.46884]
[1778077715686,40.21,81690.82,0.0,0.95711,3e-05,6.44215]
[1778077716693,40.21,81694.93,0.0,0.95723,3e-05,6.42741]
[1778077718750,40.21,81692.91,0.0,0.95716,3e-05,6.43607]
[1778077718801,40.21,81692.91,0.0,0.95716,3e-05,6.43607]
[1778077718824,40.21,81692.91,0.0,0.95716,3e-05,6.43607]
[1778077718903,40.21,81690.61,0.0,0.95708,3e-05,6.44579]
[1778077719196,40.21,81690.61,0.0,0.95708,3e-05,6.44579]
[1778077719214,40.21,81690.61,0.0,0.95708,3e-05,6.44579]
[1778077719330,40.21,81690.61,0.0,0.95708,3e-05,6.44579]
[1778077720721,40.22,81684.8,0.0,0.95688,3e-05,6.46985]
[1778077722313,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722327,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722366,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722705,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722825,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722955,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077722991,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077723074,40.22,81685.26,0.0,0.95688,3e-05,6.46898]
[1778077723056,40.22,81684.04,0.0,0.95684,3e-05,6.47454]
[1778077725980,40.22,81685.12,0.0,0.95686,3e-05,6.47217]
[1778077726007,40.23,81682.3,0.0,0.95676,3e-05,6.48385]
[1778077726763,40.23,81676.17,0.0,0.95655,3e-05,6.50823]
[1778077727770,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077728567,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077728578,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077728639,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077728914,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077729075,40.23,81679.03,0.0,0.95664,3e-05,6.49806]
[1778077729152,40.23,81684.28,0.0,0.9568,3e-05,6.47964]
[1778077729784,40.23,81681.32,0.0,0.9567,3e-05,6.49098]
[1778077732786,40.24,81682.45,0.0,0.95672,3e-05,6.48835]
[1778077732825,40.24,81682.45,0.0,0.95672,3e-05,6.48835]
[1778077732841,40.24,81682.45,0.0,0.95672,3e-05,6.48835]
[1778077733764,40.24,81683.13,0.0,0.95674,3e-05,6.48659]
[1778077733825,40.24,81683.13,0.0,0.95674,3e-05,6.48659]
[1778077733924,40.24,81686.99,0.0,0.95686,3e-05,6.47265]
[1778077739854,40.25,81688.22,0.0,0.95685,3e-05,6.47314]
[1778077740861,40.25,81685.81,0.0,0.95677,3e-05,6.48322]
[1778077742259,40.26,81686.78,0.0,0.95679,3e-05,6.48035]
[1778077742288,40.26,81686.78,0.0,0.95679,3e-05,6.48035]
[1778077742325,40.26,81686.78,0.0,0.95679,3e-05,6.48035]
[1778077742886,40.26,81695.4,0.0,0.95706,3e-05,6.44825]
[1778077743892,40.26,81706.03,0.0,0.9574,3e-05,6.40815]
[1778077744899,40.26,81706.28,0.0,0.9574,3e-05,6.40764]
[1778077747038,40.26,81707.2,0.0,0.95743,3e-05,6.40458]
[1778077747089,40.26,81707.2,0.0,0.95743,3e-05,6.40458]
[1778077747576,40.26,81707.16,0.0,0.95742,3e-05,6.40561]
[1778077750948,40.27,81711.18,0.0,0.95754,3e-05,6.39164]
[1778077751344,40.27,81711.18,0.0,0.95754,3e-05,6.39164]
[1778077752975,40.27,81706.69,0.0,0.95739,3e-05,6.40958]
[1778077753752,40.27,81706.69,0.0,0.95739,3e-05,6.40958]
[1778077753804,40.27,81706.69,0.0,0.95739,3e-05,6.40958]
[1778077753829,40.27,81706.69,0.0,0.95739,3e-05,6.40958]
[1778077759022,40.27,81706.91,0.0,0.95737,3e-05,6.41132]
[1778077760175,40.27,81706.91,0.0,0.95737,3e-05,6.41132]
[1778077760175,40.27,81702.98,0.0,0.95724,3e-05,6.4271]
[1778077760315,40.27,81702.98,0.0,0.95724,3e-05,6.4271]
[1778077760325,40.27,81702.98,0.0,0.95724,3e-05,6.4271]
[1778077760900,40.27,81702.98,0.0,0.95724,3e-05,6.4271]
[1778077761077,40.27,81702.98,0.0,0.95724,3e-05,6.4271]
[1778077761103,40.27,81697.83,0.0,0.95708,3e-05,6.44672]
[1778077762044,40.28,81694.93,0.0,0.95698,3e-05,6.45817]
[1778077763051,40.28,81692.62,0.0,0.9569,3e-05,6.46734]
[1778077765069,40.28,81684.55,0.0,0.95664,3e-05,6.49888]
[1778077766081,40.28,81674.31,0.0,0.9563,3e-05,6.53851]
[1778077767087,40.28,81663.26,0.0,0.95593,3e-05,6.58192]
[1778077768094,40.28,81658.14,0.0,0.95576,3e-05,6.60245]
[1778077769101,40.28,81658.49,0.0,0.95577,3e-05,6.60175]
[1778077769531,40.28,81658.49,0.0,0.95577,3e-05,6.60175]
[1778077771116,40.29,81652.68,0.0,0.95559,3e-05,6.62227]
[1778077772123,40.29,81645.29,0.0,0.95533,3e-05,6.65218]
[1778077777158,40.29,81641.57,0.0,0.95519,3e-05,6.66931]
[1778077778471,40.29,81641.08,0.0,0.95517,3e-05,6.67172]
[1778077778518,40.29,81641.08,0.0,0.95517,3e-05,6.67172]
[1778077778580,40.29,81641.08,0.0,0.95517,3e-05,6.67172]
[1778077783201,40.3,81634.59,0.0,0.95493,3e-05,6.69948]
[1778077783874,40.3,81634.59,0.0,0.95493,3e-05,6.69948]
[1778077784146,40.3,81634.59,0.0,0.95493,3e-05,6.69948]
[1778077784211,40.3,81630.81,0.0,0.9548,3e-05,6.71472]
[1778077784578,40.3,81630.81,0.0,0.9548,3e-05,6.71472]
[1778077785214,40.3,81623.78,0.0,0.95456,3e-05,6.7427]
[1778077786221,40.3,81619.04,0.0,0.9544,3e-05,6.7617]
[1778077788236,40.3,81622.66,0.0,0.95451,3e-05,6.74817]
[1778077789243,40.31,81625.11,0.0,0.95459,3e-05,6.73892]
[1778077791257,40.31,81629.81,0.0,0.95474,3e-05,6.72128]
[1778077794578,40.31,81624.76,0.0,0.95456,3e-05,6.74234]
[1778077795734,40.31,81617.89,0.0,0.95433,3e-05,6.76972]
[1778077796414,40.31,81617.89,0.0,0.95433,3e-05,6.76972]
[1778077796468,40.31,81617.89,0.0,0.95433,3e-05,6.76972]
[1778077796576,40.31,81617.89,0.0,0.95433,3e-05,6.76972]
[1778077800320,40.31,81609.75,0.0,0.95404,3e-05,6.80341]
[1778077801327,40.31,81605.86,0.0,0.95391,3e-05,6.81906]
[1778077802334,40.31,81614.0,0.0,0.95418,3e-05,6.78718]
[1778077803350,40.32,81623.38,0.0,0.95449,3e-05,6.75059]
[1778077804357,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805566,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805579,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805594,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805818,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805828,40.32,81626.03,0.0,0.95458,3e-05,6.74056]
[1778077805874,40.32,81629.34,0.0,0.95469,3e-05,6.72797]
[1778077806371,40.32,81636.09,0.0,0.95491,3e-05,6.70196]
[1778077807378,40.32,81644.13,0.0,0.95518,3e-05,6.67052]
[1778077808399,40.32,81655.01,0.0,0.95554,3e-05,6.6282]
[1778077809397,40.32,81647.92,0.0,0.9553,3e-05,6.65575]
[1778077810405,40.32,81639.77,0.0,0.95503,3e-05,6.68809]
[1778077811410,40.32,81634.94,0.0,0.95486,3e-05,6.70744]
[1778077813290,40.32,81634.94,0.0,0.95486,3e-05,6.70744]
[1778077813327,40.32,81634.94,0.0,0.95486,3e-05,6.70744]
[1778077813343,40.32,81634.94,0.0,0.95486,3e-05,6.70744]
[1778077815048,40.32,81635.27,0.0,0.95487,3e-05,6.70706]
[1778077815237,40.32,81635.27,0.0,0.95487,3e-05,6.70706]
[1778077815442,40.32,81635.97,0.0,0.95489,3e-05,6.70477]
[1778077817454,40.33,81628.1,0.0,0.95461,3e-05,6.73693]
[1778077818515,40.33,81628.1,0.0,0.95461,3e-05,6.73693]
[1778077818566,40.33,81628.1,0.0,0.95461,3e-05,6.73693]
[1778077818982,40.33,81628.1,0.0,0.95461,3e-05,6.73693]
[1778077819470,40.33,81630.36,0.0,0.95468,3e-05,6.72885]
[1778077821605,40.33,81633.78,0.0,0.95479,3e-05,6.71588]
[1778077821634,40.33,81633.78,0.0,0.95479,3e-05,6.71588]
[1778077821823,40.33,81633.78,0.0,0.95479,3e-05,6.71588]
[1778077821848,40.33,81633.73,0.0,0.95479,3e-05,6.71652]
[1778077823058,40.33,81633.73,0.0,0.95479,3e-05,6.71652]
[1778077823070,40.33,81633.73,0.0,0.95479,3e-05,6.71652]
[1778077823326,40.33,81633.9,0.0,0.95479,3e-05,6.71629]
[1778077827307,40.33,81629.29,0.0,0.95462,3e-05,6.73557]
[1778077827360,40.33,81629.29,0.0,0.95462,3e-05,6.73557]
[1778077829525,40.33,81627.29,0.0,0.95455,3e-05,6.74372]
[1778077829709,40.33,81627.29,0.0,0.95455,3e-05,6.74372]
[1778077829730,40.33,81627.29,0.0,0.95455,3e-05,6.74372]
[1778077829892,40.33,81627.29,0.0,0.95455,3e-05,6.74372]
[1778077829909,40.33,81627.02,0.0,0.95454,3e-05,6.74518]
[1778077832140,40.34,81630.29,0.0,0.95465,3e-05,6.73275]
[1778077832212,40.34,81630.29,0.0,0.95465,3e-05,6.73275]
[1778077832260,40.34,81630.29,0.0,0.95465,3e-05,6.73275]
[1778077832584,40.33,81638.64,0.0,0.95495,3e-05,6.69665]
[1778077834862,40.33,81640.21,0.0,0.955,3e-05,6.69047]
[1778077834901,40.33,81640.21,0.0,0.955,3e-05,6.69047]
[1778077835074,40.33,81640.21,0.0,0.955,3e-05,6.69047]
[1778077835153,40.33,81642.56,0.0,0.95508,3e-05,6.68127]
[1778077836612,40.33,81648.75,0.0,0.95529,3e-05,6.65714]
[1778077837663,40.33,81648.75,0.0,0.95529,3e-05,6.65714]
[1778077837715,40.33,81648.75,0.0,0.95529,3e-05,6.65714]
[1778077837827,40.33,81648.75,0.0,0.95529,3e-05,6.65714]
[1778077838626,40.33,81659.44,0.0,0.95564,3e-05,6.61571]
[1778077839633,40.34,81667.97,0.0,0.95592,3e-05,6.58281]
[1778077841647,40.34,81668.53,0.0,0.95593,3e-05,6.58096]
[1778077843661,40.34,81682.45,0.0,0.95638,3e-05,6.52769]
[1778077844669,40.34,81686.14,0.0,0.9565,3e-05,6.51377]
[1778077845675,40.34,81692.27,0.0,0.9567,3e-05,6.49056]
[1778077847689,40.34,81695.64,0.0,0.9568,3e-05,6.47831]
[1778077850972,40.34,81692.59,0.0,0.9567,3e-05,6.4906]
[1778077851024,40.34,81692.59,0.0,0.9567,3e-05,6.4906]
[1778077851075,40.34,81692.59,0.0,0.9567,3e-05,6.4906]
[1778077852156,40.34,81690.69,0.0,0.95663,3e-05,6.49817]
[1778077852724,40.34,81699.14,0.0,0.9569,3e-05,6.46646]
[1778077854931,40.34,81701.63,0.0,0.95698,3e-05,6.45731]
[1778077855076,40.34,81701.63,0.0,0.95698,3e-05,6.45731]
[1778077855454,40.34,81701.44,0.0,0.95697,3e-05,6.45838]
[1778077855745,40.34,81706.51,0.0,0.95713,3e-05,6.43943]
[1778077857064,40.34,81706.51,0.0,0.95713,3e-05,6.43943]
[1778077857179,40.35,81711.8,0.0,0.95729,3e-05,6.4197]
[1778077857775,40.35,81722.5,0.0,0.95763,3e-05,6.37959]
[1778077858782,40.35,81726.7,0.0,0.95776,3e-05,6.36421]
[1778077860904,40.35,81724.19,0.0,0.95768,3e-05,6.37419]
[1778077860974,40.35,81717.81,0.0,0.95747,3e-05,6.39881]
[1778077861803,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077862529,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077862574,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077862580,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077862642,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077862827,40.35,81712.32,0.0,0.95729,3e-05,6.42006]
[1778077864824,40.35,81701.86,0.0,0.95695,3e-05,6.461]
[1778077866841,40.35,81693.45,0.0,0.95667,3e-05,6.49376]
[1778077867704,40.35,81693.45,0.0,0.95667,3e-05,6.49376]
[1778077867799,40.35,81693.45,0.0,0.95667,3e-05,6.49376]
[1778077867823,40.35,81693.45,0.0,0.95667,3e-05,6.49376]
[1778077870868,40.36,81677.32,0.0,0.95614,3e-05,6.55667]
[1778077871875,40.36,81676.39,0.0,0.95611,3e-05,6.56042]
[1778077873380,40.36,81675.78,0.0,0.95609,3e-05,6.56294]
[1778077873432,40.36,81675.78,0.0,0.95609,3e-05,6.56294]
[1778077874101,40.36,81675.78,0.0,0.95609,3e-05,6.56294]
[1778077874900,40.36,81680.53,0.0,0.95624,3e-05,6.54497]
[1778077875907,40.36,81691.16,0.0,0.95658,3e-05,6.50439]
[1778077876914,40.36,81694.78,0.0,0.9567,3e-05,6.4908]
[1778077878928,40.36,81705.14,0.0,0.95702,3e-05,6.45187]
[1778077879935,40.36,81711.9,0.0,0.95724,3e-05,6.42652]
[1778077881949,40.36,81715.66,0.0,0.95735,3e-05,6.41305]
[1778077884034,40.36,81714.06,0.0,0.9573,3e-05,6.41953]
[1778077884135,40.36,81704.68,0.0,0.95699,3e-05,6.45558]
[1778077884970,40.36,81702.68,0.0,0.95693,3e-05,6.46353]
[1778077887087,40.37,81699.16,0.0,0.95681,3e-05,6.47728]
[1778077887184,40.37,81699.16,0.0,0.95681,3e-05,6.47728]
[1778077887324,40.37,81699.16,0.0,0.95681,3e-05,6.47728]
[1778077887289,40.37,81701.34,0.0,0.95688,3e-05,6.46926]
[1778077890109,40.37,81704.55,0.0,0.95698,3e-05,6.45766]
[1778077890193,40.37,81710.11,0.0,0.95715,3e-05,6.43684]
[1778077890582,40.37,81710.11,0.0,0.95715,3e-05,6.43684]
[1778077890733,40.37,81710.11,0.0,0.95715,3e-05,6.43684]
[1778077891198,40.37,81710.11,0.0,0.95715,3e-05,6.43684]
[1778077891252,40.37,81713.9,0.0,0.95729,3e-05,6.41964]
[1778077896055,40.37,81718.52,0.0,0.95742,3e-05,6.40415]
[1778077896589,40.37,81718.52,0.0,0.95742,3e-05,6.40415]
[1778077897849,40.37,81714.84,0.0,0.9573,3e-05,6.41852]
[1778077898069,40.38,81707.33,0.0,0.95706,3e-05,6.44745]
[1778077899599,40.38,81704.59,0.0,0.95697,3e-05,6.45823]
[1778077899651,40.38,81704.59,0.0,0.95697,3e-05,6.45823]
[1778077900084,40.38,81706.24,0.0,0.95702,3e-05,6.45228]
[1778077901091,40.38,81713.24,0.0,0.95724,3e-05,6.42602]
[1778077902098,40.38,81720.0,0.0,0.95745,3e-05,6.40078]
[1778077905119,40.38,81729.63,0.0,0.95774,3e-05,6.36572]
[1778077907133,40.38,81729.59,0.0,0.95773,3e-05,6.36687]
[1778077907690,40.38,81729.59,0.0,0.95773,3e-05,6.36687]
[1778077913176,40.39,81725.15,0.0,0.95757,3e-05,6.38647]
[1778077913665,40.39,81725.15,0.0,0.95757,3e-05,6.38647]
[1778077914192,40.39,81720.74,0.0,0.95743,3e-05,6.4036]
[1778077915199,40.39,81710.25,0.0,0.95709,3e-05,6.44383]
[1778077917214,40.39,81714.36,0.0,0.95721,3e-05,6.42899]
[1778077918247,40.39,81714.36,0.0,0.95721,3e-05,6.42899]
[1778077918304,40.39,81714.36,0.0,0.95721,3e-05,6.42899]
[1778077918323,40.39,81714.36,0.0,0.95721,3e-05,6.42899]
[1778077918345,40.39,81715.61,0.0,0.95725,3e-05,6.42498]
[1778077924263,40.4,81713.32,0.0,0.95716,3e-05,6.43558]
[1778077924541,40.4,81713.32,0.0,0.95716,3e-05,6.43558]
[1778077924575,40.4,81713.32,0.0,0.95716,3e-05,6.43558]
[1778077924687,40.4,81713.32,0.0,0.95716,3e-05,6.43558]
[1778077925270,40.4,81711.14,0.0,0.95708,3e-05,6.44424]
[1778077925457,40.4,81711.14,0.0,0.95708,3e-05,6.44424]
[1778077925574,40.4,81711.14,0.0,0.95708,3e-05,6.44424]
[1778077926277,40.4,81715.4,0.0,0.95722,3e-05,6.42843]
[1778077927284,40.4,81720.28,0.0,0.95737,3e-05,6.41028]
[1778077929183,40.4,81724.34,0.0,0.9575,3e-05,6.3953]
[1778077929234,40.4,81724.34,0.0,0.9575,3e-05,6.3953]
[1778077929324,40.4,81724.34,0.0,0.9575,3e-05,6.3953]
[1778077929298,40.4,81726.96,0.0,0.95758,3e-05,6.38581]
[1778077931061,40.4,81726.44,0.0,0.95756,3e-05,6.38822]
[1778077931314,40.4,81719.21,0.0,0.95732,3e-05,6.41602]
[1778077932321,40.41,81711.33,0.0,0.95707,3e-05,6.44637]
[1778077933159,40.41,81711.33,0.0,0.95707,3e-05,6.44637]
[1778077933208,40.41,81711.33,0.0,0.95707,3e-05,6.44637]
[1778077933329,40.41,81711.31,0.0,0.95706,3e-05,6.44685]
[1778077934485,40.41,81709.98,0.0,0.95702,3e-05,6.45225]
[1778077939267,40.41,81710.92,0.0,0.95704,3e-05,6.45005]
[1778077939315,40.41,81710.92,0.0,0.95704,3e-05,6.45005]
[1778077939324,40.41,81710.92,0.0,0.95704,3e-05,6.45005]
[1778077939372,40.41,81710.84,0.0,0.95703,3e-05,6.45071]
[1778077941390,40.41,81717.89,0.0,0.95725,3e-05,6.42462]
[1778077942396,40.41,81722.93,0.0,0.95741,3e-05,6.40627]
[1778077944606,40.42,81723.04,0.0,0.95741,3e-05,6.40628]
[1778077944742,40.42,81723.04,0.0,0.95741,3e-05,6.40628]
[1778077944788,40.42,81723.04,0.0,0.95741,3e-05,6.40628]
[1778077944931,40.42,81723.04,0.0,0.95741,3e-05,6.40628]
[1778077945000,40.42,81724.08,0.0,0.95743,3e-05,6.40276]
[1778077947431,40.42,81718.17,0.0,0.95724,3e-05,6.42641]
[1778077951459,40.42,81714.58,0.0,0.95711,3e-05,6.44118]
[1778077951498,40.42,81714.58,0.0,0.95711,3e-05,6.44118]
[1778077951578,40.42,81714.58,0.0,0.95711,3e-05,6.44118]
[1778077951599,40.42,81711.57,0.0,0.95703,3e-05,6.44978]
[1778077955362,40.42,81714.66,0.0,0.95713,3e-05,6.43874]
[1778077955414,40.43,81716.58,0.0,0.95718,3e-05,6.43219]
[1778077955578,40.43,81716.58,0.0,0.95718,3e-05,6.43219]
[1778077960927,40.43,81719.41,0.0,0.95726,3e-05,6.42304]
[1778077960984,40.43,81719.41,0.0,0.95726,3e-05,6.42304]
[1778077961075,40.43,81719.41,0.0,0.95726,3e-05,6.42304]
[1778077961174,40.43,81715.72,0.0,0.95714,3e-05,6.43743]
[1778077966728,40.43,81712.89,0.0,0.95703,3e-05,6.44993]
[1778077966805,40.43,81712.89,0.0,0.95703,3e-05,6.44993]
[1778077966828,40.43,81712.89,0.0,0.95703,3e-05,6.44993]
[1778077966919,40.43,81711.86,0.0,0.957,3e-05,6.45419]
[1778077969586,40.44,81716.22,0.0,0.95713,3e-05,6.43867]
[1778077973096,40.44,81715.86,0.0,0.95711,3e-05,6.44076]
[1778077973325,40.44,81715.86,0.0,0.95711,3e-05,6.44076]
[1778077973326,40.44,81714.9,0.0,0.95708,3e-05,6.44477]
[1778077973485,40.44,81714.9,0.0,0.95708,3e-05,6.44477]
[1778077975227,40.44,81712.85,0.0,0.95701,3e-05,6.45291]
[1778077975324,40.44,81712.85,0.0,0.95701,3e-05,6.45291]
[1778077975425,40.44,81713.08,0.0,0.95701,3e-05,6.45271]
[1778077975628,40.44,81721.15,0.0,0.95727,3e-05,6.42209]
[1778077976635,40.44,81726.86,0.0,0.95745,3e-05,6.40088]
[1778077978063,40.44,81726.86,0.0,0.95745,3e-05,6.40088]
[1778077978075,40.44,81726.86,0.0,0.95745,3e-05,6.40088]
[1778077978115,40.44,81726.86,0.0,0.95745,3e-05,6.40088]
[1778077978149,40.44,81727.57,0.0,0.95746,3e-05,6.39862]
[1778077979782,40.44,81727.53,0.0,0.95746,3e-05,6.39921]
[1778077979824,40.44,81727.53,0.0,0.95746,3e-05,6.39921]
[1778077979875,40.44,81726.37,0.0,0.95742,3e-05,6.40402]
[1778077982289,40.45,81723.14,0.0,0.95731,3e-05,6.41666]
[1778077982314,40.45,81723.14,0.0,0.95731,3e-05,6.41666]
[1778077982323,40.45,81723.14,0.0,0.95731,3e-05,6.41666]
[1778077982415,40.45,81721.41,0.0,0.95725,3e-05,6.42401]
[1778077983686,40.45,81725.95,0.0,0.95739,3e-05,6.40723]
[1778077985385,40.45,81725.95,0.0,0.95739,3e-05,6.40723]
[1778077985574,40.45,81727.41,0.0,0.95744,3e-05,6.40213]
[1778077985606,40.45,81727.41,0.0,0.95744,3e-05,6.40213]
[1778077985733,40.45,81727.41,0.0,0.95744,3e-05,6.40213]
[1778077985824,40.45,81727.41,0.0,0.95744,3e-05,6.40213]
[1778077985831,40.45,81730.05,0.0,0.95752,3e-05,6.39259]
[1778077992069,40.45,81730.12,0.0,0.9575,3e-05,6.39452]
[1778077992076,40.45,81730.12,0.0,0.9575,3e-05,6.39452]
[1778077992121,40.45,81730.12,0.0,0.9575,3e-05,6.39452]
[1778077992423,40.45,81730.12,0.0,0.9575,3e-05,6.39452]
[1778077992127,40.46,81729.86,0.0,0.95749,3e-05,6.39594]
[1778077992578,40.46,81729.86,0.0,0.95749,3e-05,6.39594]
[1778077992748,40.46,81732.1,0.0,0.95756,3e-05,6.38792]
[1778077993755,40.46,81727.91,0.0,0.95742,3e-05,6.40419]
[1778077995453,40.46,81727.91,0.0,0.95742,3e-05,6.40419]
[1778077994762,40.46,81721.23,0.0,0.9572,3e-05,6.42988]
[1778077995553,40.46,81721.23,0.0,0.9572,3e-05,6.42988]
[1778077995576,40.46,81721.23,0.0,0.9572,3e-05,6.42988]
[1778077995769,40.46,81721.8,0.0,0.95722,3e-05,6.4281]
[1778077997783,40.46,81726.2,0.0,0.95735,3e-05,6.41222]
[1778077999645,40.46,81726.45,0.0,0.95736,3e-05,6.41169]
[1778077999689,40.46,81726.45,0.0,0.95736,3e-05,6.41169]
[1778077999826,40.46,81726.45,0.0,0.95736,3e-05,6.41169]
[1778077999852,40.46,81727.4,0.0,0.95738,3e-05,6.4085]
[1778078002818,40.47,81722.62,0.0,0.95722,3e-05,6.42781]
[1778078003599,40.47,81722.62,0.0,0.95722,3e-05,6.42781]
[1778078003651,40.47,81722.62,0.0,0.95722,3e-05,6.42781]
[1778078003823,40.47,81722.62,0.0,0.95722,3e-05,6.42781]
[1778078003825,40.47,81721.53,0.0,0.95718,3e-05,6.43232]
[1778078006599,40.47,81719.27,0.0,0.95711,3e-05,6.44162]
[1778078006651,40.47,81719.27,0.0,0.95711,3e-05,6.44162]
[1778078006830,40.47,81719.27,0.0,0.95711,3e-05,6.44162]
[1778078006846,40.47,81715.84,0.0,0.95699,3e-05,6.45498]
[1778078011881,40.47,81714.41,0.0,0.95695,3e-05,6.45883]
[1778078012662,40.47,81714.41,0.0,0.95695,3e-05,6.45883]
[1778078012714,40.47,81714.41,0.0,0.95695,3e-05,6.45883]
[1778078012826,40.47,81714.41,0.0,0.95695,3e-05,6.45883]
[1778078012888,40.47,81714.59,0.0,0.95696,3e-05,6.45846]
[1778078017923,40.48,81715.6,0.0,0.95698,3e-05,6.45617]
[1778078018967,40.48,81715.6,0.0,0.95698,3e-05,6.45617]
[1778078019019,40.48,81715.6,0.0,0.95698,3e-05,6.45617]
[1778078019073,40.48,81715.6,0.0,0.95698,3e-05,6.45617]
[1778078019174,40.48,81716.98,0.0,0.95702,3e-05,6.45126]
[1778078020944,40.48,81719.53,0.0,0.95709,3e-05,6.44224]
[1778078024036,40.48,81721.55,0.0,0.95715,3e-05,6.43493]
[1778078024073,40.48,81721.55,0.0,0.95715,3e-05,6.43493]
[1778078024200,40.48,81723.76,0.0,0.95722,3e-05,6.42728]
[1778078024655,40.48,81723.76,0.0,0.95722,3e-05,6.42728]
[1778078024972,40.48,81727.9,0.0,0.95735,3e-05,6.41199]
[1778078026986,40.48,81722.09,0.0,0.95716,3e-05,6.43476]
[1778078030984,40.49,81724.08,0.0,0.95721,3e-05,6.42833]
[1778078031036,40.49,81724.08,0.0,0.95721,3e-05,6.42833]
[1778078031085,40.49,81721.28,0.0,0.95712,3e-05,6.43931]
[1778078034826,40.49,81721.06,0.0,0.9571,3e-05,6.44119]
[1778078036053,40.49,81725.43,0.0,0.95724,3e-05,6.42535]
[1778078037062,40.49,81727.89,0.0,0.95731,3e-05,6.41642]
[1778078039076,40.49,81730.1,0.0,0.95737,3e-05,6.40886]
[1778078041090,40.49,81727.51,0.0,0.95729,3e-05,6.41946]
[1778078042472,40.5,81724.66,0.0,0.95719,3e-05,6.43063]
[1778078043104,40.5,81728.47,0.0,0.95731,3e-05,6.41659]
[1778078044111,40.5,81731.74,0.0,0.95741,3e-05,6.40463]
[1778078049146,40.5,81731.27,0.0,0.95738,3e-05,6.40849]
[1778078052167,40.5,81729.11,0.0,0.9573,3e-05,6.41787]
[1778078055188,40.51,81731.63,0.0,0.95737,3e-05,6.40951]
[1778078055535,40.51,81731.63,0.0,0.95737,3e-05,6.40951]
[1778078056195,40.51,81735.13,0.0,0.95748,3e-05,6.3967]
[1778078057202,40.51,81738.18,0.0,0.95757,3e-05,6.38562]
[1778078058095,40.51,81738.18,0.0,0.95757,3e-05,6.38562]
[1778078058142,40.51,81738.18,0.0,0.95757,3e-05,6.38562]
[1778078058209,40.51,81744.15,0.0,0.95776,3e-05,6.3636]
[1778078059578,40.51,81744.52,0.0,0.95776,3e-05,6.36269]
[1778078062238,40.51,81755.68,0.0,0.9581,3e-05,6.32228]
[1778078063245,40.51,81754.47,0.0,0.95806,3e-05,6.32735]
[1778078064252,40.52,81742.52,0.0,0.95768,3e-05,6.37273]
[1778078065259,40.52,81739.65,0.0,0.95759,3e-05,6.38399]
[1778078067273,40.52,81742.28,0.0,0.95766,3e-05,6.37496]
[1778078069288,40.52,81745.48,0.0,0.95775,3e-05,6.36384]
[1778078070446,40.52,81742.13,0.0,0.95765,3e-05,6.3769]
[1778078073315,40.52,81736.11,0.0,0.95746,3e-05,6.39771]
[1778078077343,40.53,81725.21,0.0,0.9571,3e-05,6.44052]
[1778078078350,40.53,81716.45,0.0,0.95682,3e-05,6.47414]
[1778078079357,40.53,81714.8,0.0,0.95677,3e-05,6.48074]
[1778078081371,40.53,81715.79,0.0,0.95679,3e-05,6.4775]
[1778078084392,40.53,81712.65,0.0,0.95669,3e-05,6.49024]
[1778078089427,40.54,81716.69,0.0,0.95681,3e-05,6.47611]
[1778078091441,40.54,81719.83,0.0,0.9569,3e-05,6.4647]
[1778078093455,40.54,81717.6,0.0,0.95683,3e-05,6.47373]
[1778078098493,40.54,81715.41,0.0,0.95674,3e-05,6.48343]
[1778078100507,40.54,81720.35,0.0,0.9569,3e-05,6.46519]
[1778078103529,40.54,81727.12,0.0,0.95711,3e-05,6.44039]
[1778078104536,40.54,81735.82,0.0,0.95738,3e-05,6.40782]
[1778078106550,40.55,81737.24,0.0,0.95742,3e-05,6.40359]
[1778078109572,40.55,81739.88,0.0,0.95749,3e-05,6.39486]
[1778078112484,40.55,81741.04,0.0,0.95752,3e-05,6.39092]
[1778078113158,40.55,81742.26,0.0,0.95756,3e-05,6.38675]
[1778078113228,40.55,81741.68,0.0,0.95754,3e-05,6.38937]
[1778078114612,40.55,81734.39,0.0,0.9573,3e-05,6.41769]
[1778078116314,40.55,81734.39,0.0,0.9573,3e-05,6.41769]
[1778078119657,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078119706,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078119825,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078120210,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078120261,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078120331,40.56,81737.18,0.0,0.95737,3e-05,6.40868]
[1778078120431,40.56,81741.81,0.0,0.95752,3e-05,6.39163]
[1778078124682,40.56,81748.94,0.0,0.95772,3e-05,6.36702]
[1778078126819,40.56,81750.92,0.0,0.95778,3e-05,6.36005]
[1778078126824,40.56,81750.92,0.0,0.95778,3e-05,6.36005]
[1778078126870,40.56,81750.92,0.0,0.95778,3e-05,6.36005]
[1778078127316,40.56,81750.92,0.0,0.95778,3e-05,6.36005]
[1778078127573,40.56,81750.92,0.0,0.95778,3e-05,6.36005]
[1778078127327,40.57,81755.13,0.0,0.95791,3e-05,6.34475]
[1778078127703,40.57,81761.36,0.0,0.95811,3e-05,6.32145]
[1778078128710,40.57,81766.84,0.0,0.95827,3e-05,6.30204]
[1778078131731,40.57,81761.41,0.0,0.9581,3e-05,6.32087]
[1778078135319,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135326,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135360,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135506,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135552,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135575,40.57,81760.93,0.0,0.95808,3e-05,6.32374]
[1778078135607,40.58,81757.22,0.0,0.95796,3e-05,6.33866]
[1778078138665,40.58,81757.96,0.0,0.95797,3e-05,6.3369]
[1778078138826,40.58,81757.96,0.0,0.95797,3e-05,6.3369]
[1778078138927,40.58,81762.48,0.0,0.95811,3e-05,6.32052]
[1778078141801,40.58,81756.19,0.0,0.9579,3e-05,6.34566]
[1778078145606,40.59,81757.79,0.0,0.95794,3e-05,6.34068]
[1778078145640,40.59,81758.62,0.0,0.95796,3e-05,6.33808]
[1778078145830,40.59,81758.62,0.0,0.95796,3e-05,6.33808]
[1778078145833,40.59,81758.96,0.0,0.95797,3e-05,6.33733]
[1778078147787,40.59,81756.49,0.0,0.95789,3e-05,6.34709]
[1778078147855,40.59,81756.49,0.0,0.95789,3e-05,6.34709]
[1778078150023,40.59,81756.56,0.0,0.95788,3e-05,6.34783]
[1778078151873,40.59,81770.0,0.0,0.95829,3e-05,6.29917]
[1778078152880,40.6,81777.97,0.0,0.95853,3e-05,6.27011]
[1778078155376,40.6,81780.37,0.0,0.9586,3e-05,6.26183]
[1778078155533,40.6,81780.37,0.0,0.9586,3e-05,6.26183]
[1778078155575,40.6,81780.37,0.0,0.9586,3e-05,6.26183]
[1778078155541,40.6,81779.84,0.0,0.95858,3e-05,6.26444]
[1778078155849,40.6,81779.84,0.0,0.95858,3e-05,6.26444]
[1778078155902,40.6,81779.84,0.0,0.95858,3e-05,6.26444]
[1778078156074,40.6,81779.84,0.0,0.95858,3e-05,6.26444]
[1778078156767,40.6,81779.84,0.0,0.95858,3e-05,6.26444]
[1778078160693,40.6,81775.55,0.0,0.95842,3e-05,6.28345]
[1778078160942,40.61,81765.86,0.0,0.95811,3e-05,6.32015]
[1778078161950,40.61,81761.72,0.0,0.95798,3e-05,6.33616]
[1778078164024,40.61,81762.5,0.0,0.958,3e-05,6.33376]
[1778078164062,40.61,81762.5,0.0,0.958,3e-05,6.33376]
[1778078164074,40.61,81762.5,0.0,0.958,3e-05,6.33376]
[1778078164087,40.61,81765.05,0.0,0.95807,3e-05,6.32475]
[1778078165286,40.61,81765.05,0.0,0.95807,3e-05,6.32475]
[1778078165330,40.61,81765.05,0.0,0.95807,3e-05,6.32475]
[1778078165344,40.61,81765.05,0.0,0.95807,3e-05,6.32475]
[1778078165942,40.61,81764.41,0.0,0.95805,3e-05,6.32767]
[1778078166081,40.61,81764.41,0.0,0.95805,3e-05,6.32767]
[1778078168998,40.62,81758.41,0.0,0.95785,3e-05,6.35217]
[1778078170679,40.62,81755.68,0.0,0.95776,3e-05,6.36288]
[1778078170735,40.62,81755.68,0.0,0.95776,3e-05,6.36288]
[1778078170829,40.62,81755.68,0.0,0.95776,3e-05,6.36288]
[1778078171614,40.62,81755.68,0.0,0.95776,3e-05,6.36288]
[1778078171012,40.62,81755.5,0.0,0.95775,3e-05,6.36402]
[1778078171797,40.62,81755.5,0.0,0.95775,3e-05,6.36402]
[1778078171838,40.62,81755.5,0.0,0.95775,3e-05,6.36402]
[1778078172008,40.62,81755.5,0.0,0.95775,3e-05,6.36402]
[1778078172078,40.62,81755.5,0.0,0.95775,3e-05,6.36402]
[1778078174969,40.62,81761.68,0.0,0.95793,3e-05,6.3423]
[1778078174990,40.62,81761.68,0.0,0.95793,3e-05,6.3423]
[1778078175077,40.62,81761.68,0.0,0.95793,3e-05,6.3423]
[1778078175141,40.62,81765.68,0.0,0.95805,3e-05,6.32785]
[1778078177640,40.62,81767.31,0.0,0.9581,3e-05,6.32229]
[1778078177686,40.62,81764.24,0.0,0.958,3e-05,6.33428]
[1778078177830,40.62,81764.24,0.0,0.958,3e-05,6.33428]
[1778078178762,40.63,81762.04,0.0,0.95792,3e-05,6.34301]
[1778078178798,40.63,81762.04,0.0,0.95792,3e-05,6.34301]
[1778078178828,40.63,81762.04,0.0,0.95792,3e-05,6.34301]
[1778078179070,40.63,81760.29,0.0,0.95786,3e-05,6.35005]
[1778078183472,40.63,81761.26,0.0,0.95788,3e-05,6.34785]
[1778078183488,40.63,81761.26,0.0,0.95788,3e-05,6.34785]
[1778078183574,40.63,81761.26,0.0,0.95788,3e-05,6.34785]
[1778078184889,40.63,81760.35,0.0,0.95785,3e-05,6.35222]
[1778078185112,40.63,81752.52,0.0,0.9576,3e-05,6.38204]
[1778078187389,40.63,81748.93,0.0,0.95748,3e-05,6.39595]
[1778078187452,40.63,81748.93,0.0,0.95748,3e-05,6.39595]
[1778078187959,40.63,81748.65,0.0,0.95747,3e-05,6.3974]
[1778078188014,40.63,81748.65,0.0,0.95747,3e-05,6.3974]
[1778078188133,40.64,81750.88,0.0,0.95753,3e-05,6.3894]
[1778078188722,40.64,81750.88,0.0,0.95753,3e-05,6.3894]
[1778078194437,40.64,81751.11,0.0,0.95754,3e-05,6.38742]
[1778078194483,40.64,81751.11,0.0,0.95754,3e-05,6.38742]
[1778078194579,40.64,81751.11,0.0,0.95754,3e-05,6.38742]
[1778078194634,40.64,81753.81,0.0,0.95763,3e-05,6.37768]
[1778078195534,40.64,81753.81,0.0,0.95763,3e-05,6.37768]
[1778078195577,40.64,81753.81,0.0,0.95763,3e-05,6.37768]
[1778078195586,40.64,81753.81,0.0,0.95763,3e-05,6.37768]
[1778078195571,40.64,81758.01,0.0,0.95775,3e-05,6.36235]
[1778078196225,40.64,81758.01,0.0,0.95775,3e-05,6.36235]
[1778078196325,40.64,81758.01,0.0,0.95775,3e-05,6.36235]
[1778078201322,40.65,81757.76,0.0,0.95773,3e-05,6.36554]
[1778078201373,40.65,81757.76,0.0,0.95773,3e-05,6.36554]
[1778078201576,40.65,81757.76,0.0,0.95773,3e-05,6.36554]
[1778078201594,40.65,81757.76,0.0,0.95773,3e-05,6.36554]
[1778078201645,40.65,81757.76,0.0,0.95773,3e-05,6.36554]
[1778078201677,40.65,81755.06,0.0,0.95764,3e-05,6.3765]
[1778078201824,40.65,81755.06,0.0,0.95764,3e-05,6.3765]
[1778078202498,40.65,81755.06,0.0,0.95764,3e-05,6.3765]
[1778078202578,40.65,81755.06,0.0,0.95764,3e-05,6.3765]
[1778078204466,40.65,81755.79,0.0,0.95766,3e-05,6.37415]
[1778078205565,40.65,81759.05,0.0,0.95776,3e-05,6.36235]
[1778078205617,40.65,81759.05,0.0,0.95776,3e-05,6.36235]
[1778078205666,40.65,81750.54,0.0,0.95748,3e-05,6.3947]
[1778078206261,40.65,81746.09,0.0,0.95734,3e-05,6.41181]
[1778078206715,40.65,81746.09,0.0,0.95734,3e-05,6.41181]
[1778078206978,40.65,81746.09,0.0,0.95734,3e-05,6.41181]
[1778078208349,40.65,81745.71,0.0,0.95733,3e-05,6.41359]
[1778078209437,40.65,81744.75,0.0,0.95729,3e-05,6.41754]
[1778078209574,40.65,81744.75,0.0,0.95729,3e-05,6.41754]
[1778078212197,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212328,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212449,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212524,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212574,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212668,40.66,81748.17,0.0,0.95739,3e-05,6.40569]
[1778078212676,40.66,81751.39,0.0,0.95749,3e-05,6.39393]
[1778078213466,40.66,81751.39,0.0,0.95749,3e-05,6.39393]
[1778078213575,40.66,81751.39,0.0,0.95749,3e-05,6.39393]
[1778078214567,40.66,81751.83,0.0,0.9575,3e-05,6.39265]
[1778078217205,40.66,81746.96,0.0,0.95734,3e-05,6.41204]
[1778078217255,40.66,81746.96,0.0,0.95734,3e-05,6.41204]
[1778078217362,40.66,81746.96,0.0,0.95734,3e-05,6.41204]
[1778078217413,40.66,81746.96,0.0,0.95734,3e-05,6.41204]
[1778078217441,40.66,81745.9,0.0,0.9573,3e-05,6.41637]
[1778078218256,40.66,81745.9,0.0,0.9573,3e-05,6.41637]
[1778078218357,40.66,81741.25,0.0,0.95715,3e-05,6.43422]
[1778078220865,40.66,81742.8,0.0,0.9572,3e-05,6.42897]
[1778078220882,40.66,81742.8,0.0,0.9572,3e-05,6.42897]
[1778078221075,40.66,81742.8,0.0,0.9572,3e-05,6.42897]
[1778078222121,40.66,81744.18,0.0,0.95724,3e-05,6.42408]
[1778078222170,40.66,81744.18,0.0,0.95724,3e-05,6.42408]
[1778078222329,40.66,81744.18,0.0,0.95724,3e-05,6.42408]
[1778078222385,40.66,81744.54,0.0,0.95725,3e-05,6.42304]
[1778078224400,40.66,81739.45,0.0,0.95708,3e-05,6.44286]
[1778078226401,40.67,81740.09,0.0,0.9571,3e-05,6.44073]
[1778078226453,40.67,81740.09,0.0,0.9571,3e-05,6.44073]
[1778078226577,40.67,81740.09,0.0,0.9571,3e-05,6.44073]
[1778078226862,40.67,81742.53,0.0,0.95717,3e-05,6.43181]
[1778078227421,40.67,81740.83,0.0,0.95712,3e-05,6.43853]
[1778078230723,40.67,81737.38,0.0,0.957,3e-05,6.4524]
[1778078231449,40.67,81731.66,0.0,0.95682,3e-05,6.47431]
[1778078232456,40.67,81726.12,0.0,0.95664,3e-05,6.49554]
[1778078234044,40.67,81724.45,0.0,0.95658,3e-05,6.50208]
[1778078234074,40.67,81724.45,0.0,0.95658,3e-05,6.50208]
[1778078234138,40.67,81724.45,0.0,0.95658,3e-05,6.50208]
[1778078234171,40.67,81724.45,0.0,0.95658,3e-05,6.50208]
[1778078234324,40.67,81724.45,0.0,0.95658,3e-05,6.50208]
[1778078234471,40.67,81718.23,0.0,0.95638,3e-05,6.52591]
[1778078234954,40.67,81718.23,0.0,0.95638,3e-05,6.52591]
[1778078235162,40.67,81718.23,0.0,0.95638,3e-05,6.52591]
[1778078235478,40.67,81714.4,0.0,0.95626,3e-05,6.54065]
[1778078236485,40.67,81709.54,0.0,0.9561,3e-05,6.55931]
[1778078240232,40.67,81712.26,0.0,0.95618,3e-05,6.5492]
[1778078240286,40.67,81712.26,0.0,0.95618,3e-05,6.5492]
[1778078240326,40.67,81712.26,0.0,0.95618,3e-05,6.5492]
[1778078240513,40.67,81712.0,0.0,0.95617,3e-05,6.55029]
[1778078243938,40.67,81711.95,0.0,0.95617,3e-05,6.55078]
[1778078248795,40.67,81709.94,0.0,0.9561,3e-05,6.55896]
[1778078249580,40.67,81703.19,0.0,0.95588,3e-05,6.58486]
[1778078250587,40.67,81696.57,0.0,0.95567,3e-05,6.61033]
[1778078252606,40.67,81696.24,0.0,0.95567,3e-05,6.6084]
[1778078254045,40.67,81696.0,0.0,0.95567,3e-05,6.60932]
[1778078254078,40.67,81696.0,0.0,0.95567,3e-05,6.60932]
[1778078254115,40.67,81696.0,0.0,0.95567,3e-05,6.60932]
[1778078254167,40.67,81696.0,0.0,0.95567,3e-05,6.60932]
[1778078254326,40.67,81696.0,0.0,0.95567,3e-05,6.60932]
[1778078254620,40.67,81696.97,0.0,0.9557,3e-05,6.60559]
[1778078254984,40.67,81696.97,0.0,0.9557,3e-05,6.60559]
[1778078257641,40.67,81700.57,0.0,0.95582,3e-05,6.59177]
[1778078259545,40.67,81697.74,0.0,0.95572,3e-05,6.60264]
[1778078259581,40.67,81697.74,0.0,0.95572,3e-05,6.60264]
[1778078259631,40.67,81697.74,0.0,0.95572,3e-05,6.60264]
[1778078259649,40.67,81697.74,0.0,0.95572,3e-05,6.60264]
[1778078259708,40.67,81697.38,0.0,0.95571,3e-05,6.60404]
[1778078259830,40.67,81697.38,0.0,0.95571,3e-05,6.60404]
[1778078260409,40.67,81697.38,0.0,0.95571,3e-05,6.60404]
[1778078263642,40.67,81697.63,0.0,0.95572,3e-05,6.60307]
[1778078263648,40.67,81697.63,0.0,0.95572,3e-05,6.60307]
[1778078263694,40.67,81697.63,0.0,0.95572,3e-05,6.60307]
[1778078263685,40.67,81700.26,0.0,0.9558,3e-05,6.593]
[1778078263825,40.67,81700.26,0.0,0.9558,3e-05,6.593]
[1778078263988,40.67,81700.26,0.0,0.9558,3e-05,6.593]
[1778078264692,40.67,81701.68,0.0,0.95585,3e-05,6.58755]
[1778078269727,40.67,81701.61,0.0,0.95585,3e-05,6.58793]
[1778078273632,40.67,81700.45,0.0,0.95581,3e-05,6.59248]
[1778078273661,40.67,81700.45,0.0,0.95581,3e-05,6.59248]
[1778078273755,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078273824,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078274388,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078274492,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078274548,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078274580,40.67,81692.83,0.0,0.95556,3e-05,6.62173]
[1778078274585,40.67,81692.83,0.0,0.95556,3e-05,6.62174]
[1778078274763,40.67,81687.21,0.0,0.95538,3e-05,6.64333]
[1778078279415,40.67,81688.92,0.0,0.95543,3e-05,6.63653]
[1778078279465,40.67,81688.92,0.0,0.95543,3e-05,6.63653]
[1778078279577,40.67,81688.92,0.0,0.95543,3e-05,6.63653]
[1778078279630,40.67,81688.39,0.0,0.95542,3e-05,6.63851]
[1778078279913,40.67,81688.39,0.0,0.95542,3e-05,6.63851]
[1778078280804,40.67,81679.08,0.0,0.95511,3e-05,6.67428]
[1778078281814,40.67,81671.24,0.0,0.95486,3e-05,6.7045]
[1778078282824,40.67,81671.24,0.0,0.95486,3e-05,6.7045]
[1778078282925,40.67,81672.8,0.0,0.95491,3e-05,6.69829]
[1778078283826,40.67,81679.08,0.0,0.95512,3e-05,6.67383]
[1778078284833,40.67,81685.5,0.0,0.95533,3e-05,6.64894]
[1778078285786,40.67,81685.5,0.0,0.95533,3e-05,6.64894]
[1778078285798,40.67,81685.5,0.0,0.95533,3e-05,6.64894]
[1778078285838,40.67,81685.5,0.0,0.95533,3e-05,6.64894]
[1778078286118,40.67,81685.5,0.0,0.95533,3e-05,6.64894]
[1778078286205,40.67,81687.11,0.0,0.95538,3e-05,6.64266]
[1778078286847,40.67,81693.78,0.0,0.9556,3e-05,6.61694]
[1778078288522,40.67,81693.78,0.0,0.9556,3e-05,6.61694]
[1778078288618,40.67,81691.03,0.0,0.95551,3e-05,6.62749]
[1778078290466,40.67,81691.29,0.0,0.95552,3e-05,6.62646]
[1778078290499,40.67,81691.29,0.0,0.95552,3e-05,6.62646]
[1778078290575,40.67,81691.29,0.0,0.95552,3e-05,6.62646]
[1778078290595,40.67,81677.86,0.0,0.95508,3e-05,6.67821]
[1778078291519,40.67,81677.86,0.0,0.95508,3e-05,6.67821]
[1778078291521,40.67,81669.39,0.0,0.9548,3e-05,6.71088]
[1778078292828,40.67,81669.4,0.0,0.9548,3e-05,6.71067]
[1778078292894,40.67,81665.12,0.0,0.95466,3e-05,6.72728]
[1778078293896,40.67,81661.85,0.0,0.95455,3e-05,6.73962]
[1778078295341,40.67,81661.85,0.0,0.95455,3e-05,6.73962]
[1778078295392,40.67,81661.85,0.0,0.95455,3e-05,6.73962]
[1778078295442,40.67,81661.19,0.0,0.95453,3e-05,6.74196]
[1778078296288,40.67,81661.19,0.0,0.95453,3e-05,6.74196]
[1778078296377,40.67,81660.03,0.0,0.9545,3e-05,6.74625]
[1778078298932,40.67,81656.27,0.0,0.95438,3e-05,6.76018]
[1778078299939,40.67,81648.49,0.0,0.95412,3e-05,6.79028]
[1778078300946,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302310,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302331,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302406,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302581,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302675,40.67,81642.92,0.0,0.95394,3e-05,6.81177]
[1778078302683,40.67,81638.54,0.0,0.95379,3e-05,6.82859]
[1778078303084,40.67,81638.54,0.0,0.95379,3e-05,6.82859]
[1778078303185,40.67,81643.19,0.0,0.95395,3e-05,6.80999]
[1778078305981,40.66,81646.65,0.0,0.95408,3e-05,6.79545]
[1778078307178,40.66,81646.65,0.0,0.95408,3e-05,6.79545]
[1778078307230,40.66,81646.65,0.0,0.95408,3e-05,6.79545]
[1778078307328,40.66,81646.65,0.0,0.95408,3e-05,6.79545]
[1778078307391,40.66,81646.44,0.0,0.95407,3e-05,6.79595]
[1778078310211,40.66,81644.16,0.0,0.954,3e-05,6.80423]
[1778078310263,40.66,81644.16,0.0,0.954,3e-05,6.80423]
[1778078310326,40.66,81644.16,0.0,0.954,3e-05,6.80423]
[1778078311021,40.66,81647.83,0.0,0.95415,3e-05,6.78627]
[1778078312326,40.66,81647.83,0.0,0.95415,3e-05,6.78627]
[1778078312342,40.66,81647.83,0.0,0.95415,3e-05,6.78627]
[1778078312577,40.66,81647.83,0.0,0.95415,3e-05,6.78627]
[1778078312661,40.66,81655.29,0.0,0.9544,3e-05,6.75653]
[1778078313043,40.66,81655.29,0.0,0.9544,3e-05,6.75653]
[1778078313083,40.66,81655.29,0.0,0.9544,3e-05,6.75653]
[1778078313096,40.66,81655.29,0.0,0.9544,3e-05,6.75653]
[1778078313328,40.66,81655.29,0.0,0.9544,3e-05,6.75653]
[1778078314658,40.66,81656.81,0.0,0.95445,3e-05,6.75037]
[1778078314734,40.66,81660.48,0.0,0.95458,3e-05,6.73585]
[1778078316088,40.66,81666.44,0.0,0.95478,3e-05,6.71229]
[1778078317076,40.66,81681.41,0.0,0.95528,3e-05,6.65419]
[1778078318083,40.66,81683.41,0.0,0.95534,3e-05,6.64694]
[1778078319088,40.66,81683.41,0.0,0.95534,3e-05,6.64694]
[1778078319136,40.66,81683.41,0.0,0.95534,3e-05,6.64694]
[1778078320009,40.66,81682.64,0.0,0.95531,3e-05,6.65038]
[1778078323599,40.66,81682.86,0.0,0.9553,3e-05,6.65092]
[1778078323666,40.66,81682.86,0.0,0.9553,3e-05,6.65092]
[1778078323696,40.66,81677.17,0.0,0.95511,3e-05,6.67336]
[1778078324577,40.66,81677.17,0.0,0.95511,3e-05,6.67336]
[1778078324750,40.66,81673.11,0.0,0.95497,3e-05,6.6895]
[1778078326086,40.66,81673.83,0.0,0.955,3e-05,6.68712]
[1778078326140,40.67,81674.74,0.0,0.95502,3e-05,6.68401]
[1778078328154,40.67,81677.08,0.0,0.95509,3e-05,6.67578]
[1778078329161,40.67,81680.31,0.0,0.9552,3e-05,6.66373]
[1778078330168,40.67,81682.66,0.0,0.95527,3e-05,6.6551]
[1778078331175,40.67,81685.37,0.0,0.95535,3e-05,6.64511]
[1778078334796,40.67,81689.17,0.0,0.95547,3e-05,6.63193]
[1778078335203,40.67,81693.31,0.0,0.9556,3e-05,6.6165]
[1778078337218,40.68,81695.8,0.0,0.95567,3e-05,6.60798]
[1778078339232,40.68,81701.15,0.0,0.95584,3e-05,6.58853]
[1778078340239,40.68,81708.96,0.0,0.95608,3e-05,6.55922]
[1778078343263,40.68,81712.57,0.0,0.95619,3e-05,6.54725]
[1778078344270,40.69,81715.51,0.0,0.95628,3e-05,6.53668]
[1778078345380,40.69,81715.51,0.0,0.95628,3e-05,6.53668]
[1778078345439,40.69,81712.47,0.0,0.95617,3e-05,6.54892]
[1778078348298,40.69,81708.34,0.0,0.95602,3e-05,6.56657]
[1778078349305,40.69,81706.14,0.0,0.95595,3e-05,6.57558]
[1778078353333,40.7,81701.42,0.0,0.95577,3e-05,6.596]
[1778078356079,40.7,81700.41,0.0,0.95573,3e-05,6.60098]
[1778078356354,40.7,81700.47,0.0,0.95573,3e-05,6.6013]
[1778078357361,40.7,81704.17,0.0,0.95584,3e-05,6.58767]
[1778078359375,40.7,81712.0,0.0,0.95609,3e-05,6.55889]
[1778078361389,40.71,81715.22,0.0,0.95618,3e-05,6.54786]
[1778078365417,40.71,81719.19,0.0,0.95629,3e-05,6.53475]
[1778078366424,40.71,81722.44,0.0,0.9564,3e-05,6.52251]
[1778078367431,40.71,81725.48,0.0,0.95649,3e-05,6.51111]
[1778078368438,40.71,81729.63,0.0,0.95663,3e-05,6.49554]
[1778078369445,40.71,81732.4,0.0,0.95671,3e-05,6.48524]
[1778078374480,40.72,81731.23,0.0,0.95669,3e-05,6.48755]
[1778078378508,40.72,81734.81,0.0,0.95679,3e-05,6.47486]
[1778078380211,40.72,81733.28,0.0,0.95674,3e-05,6.48089]
[1778078381529,40.72,81723.94,0.0,0.95644,3e-05,6.51676]
[1778078382536,40.72,81717.78,0.0,0.95624,3e-05,6.54036]
[1778078383543,40.72,81715.3,0.0,0.95616,3e-05,6.54994]
[1778078386564,40.72,81718.02,0.0,0.95624,3e-05,6.5399]
[1778078387571,40.72,81725.65,0.0,0.95649,3e-05,6.51101]
[1778078388578,40.72,81728.45,0.0,0.95658,3e-05,6.50056]
[1778078392606,40.72,81733.11,0.0,0.95672,3e-05,6.48369]
[1778078393613,40.72,81735.44,0.0,0.95679,3e-05,6.47509]
[1778078395627,40.72,81737.96,0.0,0.95687,3e-05,6.46603]
[1778078398653,40.73,81734.63,0.0,0.95676,3e-05,6.47937]
[1778078399661,40.73,81736.99,0.0,0.95683,3e-05,6.47068]
[1778078400668,40.73,81739.35,0.0,0.9569,3e-05,6.462]
[1778078403689,40.73,81741.84,0.0,0.95698,3e-05,6.45339]
[1778078404696,40.73,81749.76,0.0,0.95722,3e-05,6.42382]
[1778078405703,40.73,81753.68,0.0,0.95735,3e-05,6.4094]
[1778078406518,40.73,81753.68,0.0,0.95735,3e-05,6.4094]
[1778078406569,40.73,81753.68,0.0,0.95735,3e-05,6.4094]
[1778078407329,40.73,81755.59,0.0,0.9574,3e-05,6.40258]
[1778078409731,40.73,81758.34,0.0,0.95748,3e-05,6.39335]
[1778078410738,40.73,81760.54,0.0,0.95755,3e-05,6.38547]
[1778078412753,40.74,81754.27,0.0,0.95734,3e-05,6.40976]
[1778078413759,40.74,81749.74,0.0,0.9572,3e-05,6.42718]
[1778078415773,40.74,81750.29,0.0,0.95721,3e-05,6.42577]
[1778078418794,40.74,81745.83,0.0,0.95706,3e-05,6.44352]
[1778078423829,40.74,81748.47,0.0,0.95713,3e-05,6.43505]
[1778078428865,40.75,81751.39,0.0,0.95721,3e-05,6.42556]
[1778078429872,40.75,81757.66,0.0,0.95741,3e-05,6.40231]
[1778078431886,40.75,81760.29,0.0,0.9575,3e-05,6.38994]
[1778078434907,40.75,81758.02,0.0,0.95742,3e-05,6.39998]
[1778078435914,40.75,81761.61,0.0,0.95753,3e-05,6.38688]
[1778078436826,40.75,81761.61,0.0,0.95753,3e-05,6.38688]
[1778078436879,40.75,81761.61,0.0,0.95753,3e-05,6.38688]
[1778078436921,40.75,81764.4,0.0,0.95762,3e-05,6.37644]
[1778078440627,40.76,81762.72,0.0,0.95755,3e-05,6.38392]
[1778078445985,40.76,81766.41,0.0,0.95765,3e-05,6.37286]
[1778078448196,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448248,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448335,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448348,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448416,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448574,40.76,81766.67,0.0,0.95765,3e-05,6.37229]
[1778078448675,40.76,81766.57,0.0,0.95765,3e-05,6.37307]
[1778078453426,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453477,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453575,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453704,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453750,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453824,40.77,81762.67,0.0,0.95751,3e-05,6.38926]
[1778078453925,40.77,81763.03,0.0,0.95752,3e-05,6.38829]
[1778078457062,40.77,81773.3,0.0,0.95783,3e-05,6.35141]
[1778078459888,40.77,81773.82,0.0,0.95784,3e-05,6.3499]
[1778078459937,40.77,81773.82,0.0,0.95784,3e-05,6.3499]
[1778078459925,40.77,81774.02,0.0,0.95784,3e-05,6.34959]
[1778078460076,40.77,81774.02,0.0,0.95784,3e-05,6.34959]
[1778078460218,40.77,81774.02,0.0,0.95784,3e-05,6.34959]
[1778078460264,40.77,81774.02,0.0,0.95784,3e-05,6.34959]
[1778078460324,40.77,81774.02,0.0,0.95784,3e-05,6.34959]
[1778078460425,40.77,81772.52,0.0,0.95779,3e-05,6.35562]
[1778078464582,40.78,81768.85,0.0,0.95767,3e-05,6.37058]
[1778078464927,40.78,81768.85,0.0,0.95767,3e-05,6.37058]
[1778078464979,40.78,81769.23,0.0,0.95768,3e-05,6.36955]
[1778078464984,40.78,81769.23,0.0,0.95768,3e-05,6.36955]
[1778078465057,40.78,81769.23,0.0,0.95768,3e-05,6.36955]
[1778078465118,40.78,81773.23,0.0,0.9578,3e-05,6.35501]
[1778078466125,40.78,81778.27,0.0,0.95795,3e-05,6.33665]
[1778078468398,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468659,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468700,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468778,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468794,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468824,40.78,81779.14,0.0,0.95798,3e-05,6.33387]
[1778078468895,40.78,81775.91,0.0,0.95787,3e-05,6.34635]
[1778078469146,40.78,81769.55,0.0,0.95767,3e-05,6.37052]
[1778078471161,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472744,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472839,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472858,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472867,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472904,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472957,40.78,81764.95,0.0,0.95752,3e-05,6.3885]
[1778078472886,40.78,81763.66,0.0,0.95747,3e-05,6.3937]
[1778078473074,40.78,81763.66,0.0,0.95747,3e-05,6.3937]
[1778078473175,40.79,81758.11,0.0,0.9573,3e-05,6.41486]
[1778078475189,40.79,81753.56,0.0,0.95715,3e-05,6.43255]
[1778078478220,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479546,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479578,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479589,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479689,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479739,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479825,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479923,40.79,81761.29,0.0,0.95738,3e-05,6.40437]
[1778078479908,40.79,81763.62,0.0,0.95746,3e-05,6.39596]
[1778078480081,40.79,81763.62,0.0,0.95746,3e-05,6.39596]
[1778078480235,40.79,81759.76,0.0,0.95733,3e-05,6.41077]
[1778078481242,40.79,81752.44,0.0,0.9571,3e-05,6.43858]
[1778078484263,40.79,81751.04,0.0,0.95705,3e-05,6.4446]
[1778078487260,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487313,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487326,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487373,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487422,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487575,40.79,81751.95,0.0,0.95707,3e-05,6.44166]
[1778078487676,40.79,81751.95,0.0,0.95707,3e-05,6.44192]
[1778078493326,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494010,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494022,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494088,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494136,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494326,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494329,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494577,40.8,81754.34,0.0,0.95715,3e-05,6.4313]
[1778078494668,40.8,81751.73,0.0,0.95707,3e-05,6.44139]
[1778078496347,40.8,81746.42,0.0,0.95689,3e-05,6.46188]
[1778078501388,40.8,81748.07,0.0,0.95694,3e-05,6.45674]
[1778078503402,40.8,81740.84,0.0,0.9567,3e-05,6.48444]
[1778078504409,40.8,81731.01,0.0,0.95639,3e-05,6.52183]
[1778078505416,40.8,81725.04,0.0,0.9562,3e-05,6.54462]
[1778078507526,40.8,81726.09,0.0,0.95623,3e-05,6.5407]
[1778078507578,40.8,81726.09,0.0,0.95623,3e-05,6.5407]
[1778078507740,40.8,81726.09,0.0,0.95623,3e-05,6.5407]
[1778078507790,40.8,81726.09,0.0,0.95623,3e-05,6.5407]
[1778078507824,40.8,81726.09,0.0,0.95623,3e-05,6.5407]
[1778078507840,40.8,81728.46,0.0,0.9563,3e-05,6.53177]
[1778078508897,40.8,81728.46,0.0,0.9563,3e-05,6.53177]
[1778078508940,40.8,81728.9,0.0,0.95632,3e-05,6.53019]
[1778078509086,40.8,81728.9,0.0,0.95632,3e-05,6.53019]
[1778078509874,40.8,81718.12,0.0,0.95597,3e-05,6.5713]
[1778078510451,40.8,81712.3,0.0,0.95578,3e-05,6.59354]
[1778078512465,40.8,81717.61,0.0,0.95595,3e-05,6.57325]
[1778078516493,40.8,81723.54,0.0,0.95614,3e-05,6.55076]
[1778078521528,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522160,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522210,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522324,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522393,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522445,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522577,40.8,81721.49,0.0,0.95607,3e-05,6.55887]
[1778078522605,40.8,81718.06,0.0,0.95596,3e-05,6.57198]
[1778078528577,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529290,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529327,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529349,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529424,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529467,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529574,40.8,81713.82,0.0,0.95583,3e-05,6.58815]
[1778078529584,40.8,81714.31,0.0,0.95584,3e-05,6.58627]
[1778078531677,40.8,81713.85,0.0,0.95583,3e-05,6.58802]
[1778078531824,40.8,81713.85,0.0,0.95583,3e-05,6.58802]
[1778078531919,40.8,81717.78,0.0,0.95595,3e-05,6.57301]
[1778078535861,40.8,81715.84,0.0,0.95589,3e-05,6.58044]
[1778078535914,40.8,81715.84,0.0,0.95589,3e-05,6.58044]
[1778078536074,40.8,81714.79,0.0,0.95586,3e-05,6.58445]
[1778078538648,40.8,81704.68,0.0,0.95553,3e-05,6.6231]
[1778078539655,40.8,81700.58,0.0,0.9554,3e-05,6.63876]
[1778078540662,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541547,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541576,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541599,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541615,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541661,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541825,40.8,81696.57,0.0,0.95527,3e-05,6.65407]
[1778078541915,40.8,81696.32,0.0,0.95526,3e-05,6.65491]
[1778078542527,40.8,81696.32,0.0,0.95526,3e-05,6.65491]
[1778078542579,40.8,81696.32,0.0,0.95526,3e-05,6.65491]
[1778078542676,40.8,81690.51,0.0,0.95507,3e-05,6.67715]
[1778078544690,40.8,81681.66,0.0,0.95478,3e-05,6.71099]
[1778078545697,40.8,81677.46,0.0,0.95464,3e-05,6.72703]
[1778078547784,40.8,81674.63,0.0,0.95455,3e-05,6.73776]
[1778078547831,40.8,81674.63,0.0,0.95455,3e-05,6.73776]
[1778078547893,40.8,81674.68,0.0,0.95455,3e-05,6.73731]
[1778078548579,40.8,81674.68,0.0,0.95455,3e-05,6.73731]
[1778078548915,40.8,81674.68,0.0,0.95455,3e-05,6.73731]
[1778078548959,40.8,81674.68,0.0,0.95455,3e-05,6.73731]
[1778078548975,40.8,81675.44,0.0,0.95458,3e-05,6.73411]
[1778078552051,40.8,81674.28,0.0,0.95455,3e-05,6.73811]
[1778078552078,40.8,81673.71,0.0,0.95455,3e-05,6.7368]
[1778078552102,40.8,81673.71,0.0,0.95455,3e-05,6.7368]
[1778078553577,40.8,81674.08,0.0,0.95456,3e-05,6.73511]
[1778078553824,40.8,81674.08,0.0,0.95456,3e-05,6.73511]
[1778078554314,40.8,81673.51,0.0,0.95455,3e-05,6.73708]
[1778078554324,40.8,81673.51,0.0,0.95455,3e-05,6.73708]
[1778078554655,40.8,81673.51,0.0,0.95455,3e-05,6.73708]
[1778078554760,40.8,81673.76,0.0,0.95456,3e-05,6.73587]
[1778078556774,40.8,81684.97,0.0,0.95493,3e-05,6.69204]
[1778078557781,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558321,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558373,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558405,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558458,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558577,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558607,40.8,81689.88,0.0,0.9551,3e-05,6.67294]
[1778078558788,40.8,81687.06,0.0,0.955,3e-05,6.68368]
[1778078559269,40.8,81687.06,0.0,0.955,3e-05,6.68368]
[1778078559795,40.8,81710.26,0.0,0.95576,3e-05,6.59444]
[1778078560802,40.8,81733.03,0.0,0.95649,3e-05,6.50879]
[1778078561809,40.8,81732.42,0.0,0.95647,3e-05,6.51125]
[1778078562943,40.8,81732.42,0.0,0.95647,3e-05,6.51125]
[1778078563027,40.8,81731.33,0.0,0.95643,3e-05,6.51553]
[1778078565837,40.8,81739.25,0.0,0.95668,3e-05,6.48593]
[1778078567852,40.8,81744.49,0.0,0.95685,3e-05,6.46652]
[1778078570873,40.8,81751.96,0.0,0.95708,3e-05,6.43903]
[1778078573895,40.8,81757.93,0.0,0.95726,3e-05,6.4174]
[1778078578930,40.81,81761.59,0.0,0.95737,3e-05,6.40518]
[1778078581566,40.81,81762.63,0.0,0.95739,3e-05,6.40191]
[1778078581583,40.81,81762.63,0.0,0.95739,3e-05,6.40191]
[1778078581636,40.81,81762.63,0.0,0.95739,3e-05,6.40191]
[1778078581660,40.81,81762.63,0.0,0.95739,3e-05,6.40191]
[1778078581829,40.81,81762.63,0.0,0.95739,3e-05,6.40191]
[1778078581953,40.81,81762.85,0.0,0.9574,3e-05,6.40142]
[1778078583354,40.81,81764.2,0.0,0.95744,3e-05,6.39669]
[1778078583970,40.81,81777.72,0.0,0.95786,3e-05,6.34652]
[1778078584976,40.81,81791.99,0.0,0.9583,3e-05,6.29385]
[1778078585984,40.81,81787.79,0.0,0.95816,3e-05,6.30985]
[1778078586992,40.81,81782.08,0.0,0.95798,3e-05,6.33158]
[1778078588109,40.81,81782.08,0.0,0.95798,3e-05,6.33158]
[1778078589006,40.82,81780.51,0.0,0.95793,3e-05,6.33835]
[1778078591022,40.82,81786.66,0.0,0.95811,3e-05,6.31637]
[1778078592080,40.82,81786.66,0.0,0.95811,3e-05,6.31637]
[1778078592128,40.82,81788.83,0.0,0.95817,3e-05,6.30877]
[1778078592165,40.82,81788.83,0.0,0.95817,3e-05,6.30877]
[1778078592193,40.82,81788.83,0.0,0.95817,3e-05,6.30877]
[1778078592327,40.82,81788.83,0.0,0.95817,3e-05,6.30877]
[1778078593035,40.82,81789.09,0.0,0.95818,3e-05,6.30828]
[1778078594052,40.82,81793.37,0.0,0.95831,3e-05,6.29291]
[1778078595053,40.82,81800.34,0.0,0.95852,3e-05,6.26762]
[1778078596061,40.82,81782.38,0.0,0.95796,3e-05,6.33471]
[1778078597067,40.82,81776.17,0.0,0.95776,3e-05,6.3584]
[1778078598074,40.82,81771.09,0.0,0.9576,3e-05,6.3778]
[1778078599659,40.83,81770.42,0.0,0.95757,3e-05,6.38072]
[1778078599711,40.83,81770.42,0.0,0.95757,3e-05,6.38072]
[1778078599825,40.83,81770.42,0.0,0.95757,3e-05,6.38072]
[1778078600097,40.83,81771.65,0.0,0.95761,3e-05,6.3765]
[1778078601114,40.83,81771.65,0.0,0.95761,3e-05,6.3765]
[1778078601102,40.83,81775.37,0.0,0.95772,3e-05,6.36298]
[1778078601166,40.83,81775.37,0.0,0.95772,3e-05,6.36298]
[1778078601329,40.83,81775.37,0.0,0.95772,3e-05,6.36298]
[1778078603642,40.83,81774.59,0.0,0.95769,3e-05,6.36709]
[1778078603803,40.83,81774.59,0.0,0.95769,3e-05,6.36709]
[1778078603826,40.83,81774.59,0.0,0.95769,3e-05,6.36709]
[1778078604123,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078605311,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078605325,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078605341,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078605885,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078606083,40.83,81777.36,0.0,0.95777,3e-05,6.35716]
[1778078605932,40.83,81772.62,0.0,0.95762,3e-05,6.37526]
[1778078607342,40.83,81772.08,0.0,0.9576,3e-05,6.37767]
[1778078607349,40.83,81772.08,0.0,0.9576,3e-05,6.37767]
[1778078607578,40.83,81772.08,0.0,0.9576,3e-05,6.37767]
[1778078607655,40.83,81781.2,0.0,0.95788,3e-05,6.34405]
[1778078608151,40.83,81792.83,0.0,0.95824,3e-05,6.30086]
[1778078609158,40.83,81809.03,0.0,0.95874,3e-05,6.24148]
[1778078610219,40.84,81821.93,0.0,0.95913,3e-05,6.19462]
[1778078611177,40.84,81828.55,0.0,0.95934,3e-05,6.16859]
[1778078613192,40.84,81824.64,0.0,0.9592,3e-05,6.18435]
[1778078614199,40.84,81820.7,0.0,0.95908,3e-05,6.19948]
[1778078617220,40.85,81823.96,0.0,0.95916,3e-05,6.18958]
[1778078620852,40.85,81826.07,0.0,0.95921,3e-05,6.18327]
[1778078620873,40.85,81826.07,0.0,0.95921,3e-05,6.18327]
[1778078620950,40.85,81826.07,0.0,0.95921,3e-05,6.18327]
[1778078621002,40.85,81826.07,0.0,0.95921,3e-05,6.18327]
[1778078621103,40.85,81827.79,0.0,0.95926,3e-05,6.17769]
[1778078622256,40.86,81836.17,0.0,0.9595,3e-05,6.14856]
[1778078623661,40.86,81836.17,0.0,0.9595,3e-05,6.14856]
[1778078623712,40.86,81836.17,0.0,0.9595,3e-05,6.14856]
[1778078623827,40.86,81836.17,0.0,0.9595,3e-05,6.14856]
[1778078623918,40.86,81834.93,0.0,0.95946,3e-05,6.15384]
[1778078624270,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625248,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625300,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625330,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625482,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625580,40.86,81832.04,0.0,0.95937,3e-05,6.16513]
[1778078625652,40.86,81826.07,0.0,0.95918,3e-05,6.18767]
[1778078627076,40.86,81826.07,0.0,0.95918,3e-05,6.18767]
[1778078627127,40.86,81826.07,0.0,0.95918,3e-05,6.18767]
[1778078626284,40.86,81830.93,0.0,0.95932,3e-05,6.1706]
[1778078627326,40.86,81830.93,0.0,0.95932,3e-05,6.1706]
[1778078627426,40.86,81834.33,0.0,0.95942,3e-05,6.15892]
[1778078628799,40.86,81834.33,0.0,0.95942,3e-05,6.15892]
[1778078628827,40.86,81834.33,0.0,0.95942,3e-05,6.15892]
[1778078628849,40.86,81834.33,0.0,0.95942,3e-05,6.15892]
[1778078628900,40.87,81829.68,0.0,0.95927,3e-05,6.17663]
[1778078629191,40.87,81829.68,0.0,0.95927,3e-05,6.17663]
[1778078629334,40.87,81829.68,0.0,0.95927,3e-05,6.17663]
[1778078630710,40.87,81828.79,0.0,0.95924,3e-05,6.18059]
[1778078630775,40.87,81828.79,0.0,0.95924,3e-05,6.18059]
[1778078630826,40.87,81828.79,0.0,0.95924,3e-05,6.18059]
[1778078630876,40.87,81831.94,0.0,0.95933,3e-05,6.16978]
[1778078632344,40.87,81835.32,0.0,0.95942,3e-05,6.1589]
[1778078635538,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078635586,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078635825,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078635926,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078636061,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078636074,40.88,81836.36,0.0,0.95944,3e-05,6.15657]
[1778078636157,40.88,81836.94,0.0,0.95944,3e-05,6.15592]
[1778078637379,40.88,81839.52,0.0,0.95952,3e-05,6.14727]
[1778078639394,40.88,81836.04,0.0,0.9594,3e-05,6.16143]
[1778078641032,40.88,81836.04,0.0,0.9594,3e-05,6.16143]
[1778078641073,40.88,81836.04,0.0,0.9594,3e-05,6.16143]
[1778078641075,40.88,81836.04,0.0,0.9594,3e-05,6.16143]
[1778078641133,40.88,81833.88,0.0,0.95933,3e-05,6.17003]
[1778078641345,40.88,81833.88,0.0,0.95933,3e-05,6.17003]
[1778078644746,40.89,81836.97,0.0,0.9594,3e-05,6.1609]
[1778078644791,40.89,81836.97,0.0,0.9594,3e-05,6.1609]
[1778078644847,40.89,81830.15,0.0,0.95919,3e-05,6.18651]
[1778078645207,40.89,81830.15,0.0,0.95919,3e-05,6.18651]
[1778078645442,40.89,81825.14,0.0,0.95903,3e-05,6.20551]
[1778078650477,40.9,81825.18,0.0,0.95901,3e-05,6.20859]
[1778078651716,40.9,81825.18,0.0,0.95901,3e-05,6.20859]
[1778078651724,40.9,81825.18,0.0,0.95901,3e-05,6.20859]
[1778078651825,40.9,81825.18,0.0,0.95901,3e-05,6.20859]
[1778078652362,40.9,81826.96,0.0,0.95906,3e-05,6.20271]
[1778078655513,40.91,81824.1,0.0,0.95895,3e-05,6.21574]
[1778078660549,40.91,81824.29,0.0,0.95893,3e-05,6.21814]
[1778078662536,40.92,81825.82,0.0,0.95897,3e-05,6.21316]
[1778078662577,40.92,81825.82,0.0,0.95897,3e-05,6.21316]
[1778078662582,40.92,81825.82,0.0,0.95897,3e-05,6.21316]
[1778078665045,40.92,81825.27,0.0,0.95894,3e-05,6.21643]
[1778078665075,40.92,81825.27,0.0,0.95894,3e-05,6.21643]
[1778078665100,40.92,81825.27,0.0,0.95894,3e-05,6.21643]
[1778078665433,40.92,81824.59,0.0,0.95892,3e-05,6.21954]
[1778078665575,40.92,81824.59,0.0,0.95892,3e-05,6.21954]
[1778078665584,40.92,81828.61,0.0,0.95904,3e-05,6.20544]
[1778078670861,40.93,81826.63,0.0,0.95896,3e-05,6.2152]
[1778078670928,40.93,81826.63,0.0,0.95896,3e-05,6.2152]
[1778078671074,40.93,81826.63,0.0,0.95896,3e-05,6.2152]
[1778078671135,40.93,81829.03,0.0,0.95904,3e-05,6.20389]
[1778078672636,40.93,81834.55,0.0,0.9592,3e-05,6.185]
[1778078673643,40.93,81837.87,0.0,0.95929,3e-05,6.17355]
[1778078674844,40.93,81837.87,0.0,0.95929,3e-05,6.17355]
[1778078674910,40.93,81854.45,0.0,0.95979,3e-05,6.11399]
[1778078675661,40.93,81859.95,0.0,0.95995,3e-05,6.09427]
[1778078676668,40.93,81862.05,0.0,0.96001,3e-05,6.08688]
[1778078678545,40.93,81863.49,0.0,0.96005,3e-05,6.0819]
[1778078682110,40.94,81863.42,0.0,0.96005,3e-05,6.08282]
[1778078682928,40.94,81863.77,0.0,0.96005,3e-05,6.08178]
[1778078682971,40.94,81863.77,0.0,0.96005,3e-05,6.08178]
[1778078683823,40.94,81865.4,0.0,0.9601,3e-05,6.07612]
[1778078683896,40.94,81862.91,0.0,0.96002,3e-05,6.08533]
[1778078684977,40.94,81862.91,0.0,0.96002,3e-05,6.08533]
[1778078685733,40.94,81860.72,0.0,0.95996,3e-05,6.09367]
[1778078686739,40.94,81852.72,0.0,0.95972,3e-05,6.12282]
[1778078687746,40.94,81850.34,0.0,0.95964,3e-05,6.1316]
[1778078692784,40.94,81857.64,0.0,0.95986,3e-05,6.10581]
[1778078693791,40.94,81861.21,0.0,0.95996,3e-05,6.09308]
[1778078695805,40.94,81869.59,0.0,0.96021,3e-05,6.06326]
[1778078696812,40.94,81873.43,0.0,0.96032,3e-05,6.04914]
[1778078699833,40.94,81876.82,0.0,0.96043,3e-05,6.0361]
[1778078700840,40.94,81879.66,0.0,0.96052,3e-05,6.02565]
[1778078701847,40.94,81884.7,0.0,0.96067,3e-05,6.00735]
[1778078702854,40.94,81887.98,0.0,0.96076,3e-05,5.99541]
[1778078703861,40.94,81898.18,0.0,0.96106,3e-05,5.95884]
[1778078704868,40.94,81905.31,0.0,0.96127,3e-05,5.93338]
[1778078706304,40.94,81907.08,0.0,0.96132,3e-05,5.92701]
[1778078706338,40.94,81907.08,0.0,0.96132,3e-05,5.92701]
[1778078706883,40.94,81916.14,0.0,0.96159,3e-05,5.89487]
[1778078707890,40.94,81919.73,0.0,0.96169,3e-05,5.88217]
[1778078709932,40.94,81923.15,0.0,0.96179,3e-05,5.87011]
[1778078715050,40.94,81930.31,0.0,0.96199,3e-05,5.84515]
[1778078715075,40.94,81930.31,0.0,0.96199,3e-05,5.84515]
[1778078717492,40.94,81931.94,0.0,0.96204,3e-05,5.83963]
[1778078721988,40.94,81939.05,0.0,0.96224,3e-05,5.81506]
[1778078722995,40.94,81943.91,0.0,0.96237,3e-05,5.79819]
[1778078725010,40.94,81926.28,0.0,0.96187,3e-05,5.86023]
[1778078726016,40.94,81926.8,0.0,0.96188,3e-05,5.85844]
[1778078727248,40.94,81935.95,0.0,0.96214,3e-05,5.82636]
[1778078727324,40.94,81935.95,0.0,0.96214,3e-05,5.82636]
[1778078727376,40.94,81935.95,0.0,0.96214,3e-05,5.82636]
[1778078727574,40.94,81935.95,0.0,0.96214,3e-05,5.82636]
[1778078728030,40.94,81938.92,0.0,0.96223,3e-05,5.81605]
[1778078730044,40.94,81946.91,0.0,0.96245,3e-05,5.78838]
[1778078731879,40.94,81948.0,0.0,0.9625,3e-05,5.78171]
[1778078732076,40.94,81948.0,0.0,0.9625,3e-05,5.78171]
[1778078732112,40.94,81948.0,0.0,0.9625,3e-05,5.78171]
[1778078732178,40.94,81945.99,0.0,0.96244,3e-05,5.78888]
[1778078732528,40.94,81945.99,0.0,0.96244,3e-05,5.78888]
[1778078732573,40.94,81945.99,0.0,0.96244,3e-05,5.78888]
[1778078733067,40.94,81944.95,0.0,0.96241,3e-05,5.79267]
[1778078736967,40.94,81943.23,0.0,0.96236,3e-05,5.79911]
[1778078737020,40.94,81943.23,0.0,0.96236,3e-05,5.79911]
[1778078737077,40.94,81943.23,0.0,0.96236,3e-05,5.79911]
[1778078739600,40.94,81940.31,0.0,0.96227,3e-05,5.80973]
[1778078740119,40.94,81954.3,0.0,0.96267,3e-05,5.76109]
[1778078740391,40.94,81954.3,0.0,0.96267,3e-05,5.76109]
[1778078741126,40.94,81967.63,0.0,0.96304,3e-05,5.71501]
[1778078742133,40.94,81968.5,0.0,0.96306,3e-05,5.71221]
[1778078743140,40.95,81967.12,0.0,0.96302,3e-05,5.71726]
[1778078744147,40.95,81962.82,0.0,0.9629,3e-05,5.73244]
[1778078745154,40.95,81957.8,0.0,0.96276,3e-05,5.75012]
[1778078747168,40.95,81965.0,0.0,0.96295,3e-05,5.72565]
[1778078748175,40.95,81970.19,0.0,0.9631,3e-05,5.70794]
[1778078750217,40.95,81964.92,0.0,0.96295,3e-05,5.72672]
[1778078751203,40.95,81956.38,0.0,0.9627,3e-05,5.75663]
[1778078752212,40.95,81951.83,0.0,0.96257,3e-05,5.7727]
[1778078754225,40.95,81944.39,0.0,0.96236,3e-05,5.79902]
[1778078756239,40.95,81937.02,0.0,0.96215,3e-05,5.82508]
[1778078757360,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078757411,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078757575,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078757850,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078757902,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078758092,40.95,81935.58,0.0,0.96211,3e-05,5.83025]
[1778078758253,40.95,81934.98,0.0,0.96209,3e-05,5.83243]
[1778078761274,40.95,81947.39,0.0,0.96244,3e-05,5.78926]
[1778078763288,40.95,81944.11,0.0,0.96235,3e-05,5.80094]
[1778078765305,40.95,81934.7,0.0,0.96208,3e-05,5.83414]
[1778078766312,40.95,81919.29,0.0,0.96163,3e-05,5.88846]
[1778078767319,40.96,81912.76,0.0,0.96144,3e-05,5.91212]
[1778078769335,40.96,81906.96,0.0,0.96127,3e-05,5.93362]
[1778078771349,40.96,81900.21,0.0,0.96106,3e-05,5.95847]
[1778078776389,40.96,81900.68,0.0,0.96106,3e-05,5.9588]
[1778078779411,40.97,81905.95,0.0,0.9612,3e-05,5.94129]
[1778078780680,40.97,81905.95,0.0,0.9612,3e-05,5.94129]
[1778078780741,40.97,81905.95,0.0,0.9612,3e-05,5.94129]
[1778078780826,40.97,81905.95,0.0,0.9612,3e-05,5.94129]
[1778078780925,40.97,81905.43,0.0,0.96118,3e-05,5.94357]
[1778078781693,40.97,81905.43,0.0,0.96118,3e-05,5.94357]
[1778078781745,40.97,81905.43,0.0,0.96118,3e-05,5.94357]
[1778078781824,40.97,81905.43,0.0,0.96118,3e-05,5.94357]
[1778078783847,40.97,81902.82,0.0,0.9611,3e-05,5.95368]
[1778078784075,40.97,81902.82,0.0,0.9611,3e-05,5.95368]
[1778078784121,40.97,81902.94,0.0,0.9611,3e-05,5.95366]
[1778078786463,40.97,81907.7,0.0,0.96123,3e-05,5.93798]
[1778078787470,40.97,81912.17,0.0,0.96136,3e-05,5.92257]
[1778078788477,40.98,81916.52,0.0,0.96148,3e-05,5.90763]
[1778078789484,40.98,81923.95,0.0,0.96169,3e-05,5.88189]
[1778078791498,40.98,81917.8,0.0,0.96152,3e-05,5.90154]
[1778078795767,40.98,81917.68,0.0,0.96151,3e-05,5.90336]
[1778078795819,40.98,81917.68,0.0,0.96151,3e-05,5.90336]
[1778078795826,40.98,81917.68,0.0,0.96151,3e-05,5.90336]
[1778078796300,40.98,81917.68,0.0,0.96151,3e-05,5.90336]
[1778078796324,40.98,81917.68,0.0,0.96151,3e-05,5.90336]
[1778078795920,40.98,81920.31,0.0,0.96158,3e-05,5.89455]
[1778078796441,40.98,81920.31,0.0,0.96158,3e-05,5.89455]
[1778078796575,40.98,81920.31,0.0,0.96158,3e-05,5.89455]
[1778078797541,40.99,81915.68,0.0,0.96144,3e-05,5.91188]
[1778078799555,41.0,81909.86,0.0,0.96123,3e-05,5.93726]
[1778078804590,41.02,81907.07,0.0,0.96105,3e-05,5.95959]
[1778078806458,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078806466,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078806594,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078806904,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078806968,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078807075,41.03,81904.67,0.0,0.96095,3e-05,5.97171]
[1778078807154,41.04,81905.15,0.0,0.96094,3e-05,5.97335]
[1778078808619,41.05,81898.91,0.0,0.96071,3e-05,6.00185]
[1778078809625,41.06,81891.6,0.0,0.96047,3e-05,6.0307]
[1778078810632,41.07,81884.41,0.0,0.96024,3e-05,6.0587]
[1778078812303,41.07,81884.41,0.0,0.96024,3e-05,6.0587]
[1778078812327,41.07,81884.41,0.0,0.96024,3e-05,6.0587]
[1778078812577,41.08,81883.06,0.0,0.96014,3e-05,6.07142]
[1778078812647,41.1,81877.61,0.0,0.95991,3e-05,6.09866]
[1778078814661,41.13,81872.69,0.0,0.95965,3e-05,6.13038]
[1778078819697,41.2,81870.23,0.0,0.95932,3e-05,6.17094]
[1778078821711,41.23,81862.94,0.0,0.95901,3e-05,6.20874]
[1778078824732,41.25,81857.14,0.0,0.95876,3e-05,6.23961]
[1778078825739,41.25,81851.07,0.0,0.95857,3e-05,6.26158]
[1778078828790,41.25,81848.11,0.0,0.95848,3e-05,6.2726]
[1778078828822,41.25,81848.11,0.0,0.95848,3e-05,6.2726]
[1778078828935,41.25,81848.11,0.0,0.95848,3e-05,6.2726]
[1778078829026,41.25,81848.11,0.0,0.95848,3e-05,6.2726]
[1778078829077,41.25,81848.11,0.0,0.95848,3e-05,6.2726]
[1778078829175,41.25,81848.41,0.0,0.95849,3e-05,6.27128]
[1778078832788,41.25,81844.26,0.0,0.95837,3e-05,6.28558]
[1778078835194,41.25,81843.02,0.0,0.95834,3e-05,6.28987]
[1778078835244,41.25,81843.02,0.0,0.95834,3e-05,6.28987]
[1778078835293,41.25,81843.02,0.0,0.95834,3e-05,6.28987]
[1778078835326,41.25,81843.02,0.0,0.95834,3e-05,6.28987]
[1778078835341,41.25,81843.02,0.0,0.95834,3e-05,6.28987]
[1778078835385,41.25,81839.2,0.0,0.95822,3e-05,6.30334]
[1778078835492,41.25,81839.2,0.0,0.95822,3e-05,6.30334]
[1778078835577,41.25,81839.2,0.0,0.95822,3e-05,6.30334]
[1778078839837,41.24,81843.82,0.0,0.95837,3e-05,6.28531]
[1778078840844,41.24,81839.43,0.0,0.95824,3e-05,6.30115]
[1778078841851,41.24,81832.85,0.0,0.95804,3e-05,6.32504]
[1778078843865,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078844819,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078844827,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078844871,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078844892,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078844941,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078845080,41.24,81826.12,0.0,0.95784,3e-05,6.34917]
[1778078845154,41.24,81825.25,0.0,0.95781,3e-05,6.35254]
[1778078846081,41.24,81825.25,0.0,0.95781,3e-05,6.35254]
[1778078846324,41.24,81825.25,0.0,0.95781,3e-05,6.35254]
[1778078846183,41.24,81828.05,0.0,0.9579,3e-05,6.34238]
[1778078846886,41.24,81831.17,0.0,0.95799,3e-05,6.33106]
[1778078850855,41.24,81832.93,0.0,0.95805,3e-05,6.32363]
[1778078851038,41.24,81832.93,0.0,0.95805,3e-05,6.32363]
[1778078851076,41.24,81832.93,0.0,0.95805,3e-05,6.32363]
[1778078851139,41.24,81830.21,0.0,0.95799,3e-05,6.33014]
[1778078851587,41.24,81830.21,0.0,0.95799,3e-05,6.33014]
[1778078851824,41.24,81830.21,0.0,0.95799,3e-05,6.33014]
[1778078851921,41.24,81822.76,0.0,0.95776,3e-05,6.35726]
[1778078852928,41.24,81815.13,0.0,0.95753,3e-05,6.3856]
[1778078853935,41.24,81810.05,0.0,0.95737,3e-05,6.40452]
[1778078854942,41.24,81805.46,0.0,0.95722,3e-05,6.42162]
[1778078855949,41.24,81798.96,0.0,0.95702,3e-05,6.44646]
[1778078856957,41.24,81793.93,0.0,0.95685,3e-05,6.46583]
[1778078857964,41.24,81799.27,0.0,0.95701,3e-05,6.44651]
[1778078859977,41.24,81804.69,0.0,0.95718,3e-05,6.42635]
[1778078862563,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078862577,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078862604,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078862908,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078862973,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078863075,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078863112,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078863325,41.24,81808.44,0.0,0.9573,3e-05,6.41252]
[1778078863175,41.24,81807.26,0.0,0.95726,3e-05,6.41696]
[1778078865016,41.24,81802.97,0.0,0.95713,3e-05,6.43301]
[1778078866908,41.24,81799.71,0.0,0.95703,3e-05,6.44517]
[1778078866945,41.24,81799.71,0.0,0.95703,3e-05,6.44517]
[1778078867075,41.24,81799.71,0.0,0.95703,3e-05,6.44517]
[1778078867155,41.24,81796.48,0.0,0.95692,3e-05,6.45721]
[1778078867876,41.24,81796.48,0.0,0.95692,3e-05,6.45721]
[1778078867905,41.24,81796.48,0.0,0.95692,3e-05,6.45721]
[1778078868076,41.24,81796.48,0.0,0.95692,3e-05,6.45721]
[1778078871620,41.24,81792.19,0.0,0.95679,3e-05,6.47314]
[1778078871673,41.24,81792.19,0.0,0.95679,3e-05,6.47314]
[1778078871825,41.24,81792.19,0.0,0.95679,3e-05,6.47314]
[1778078872065,41.24,81791.81,0.0,0.95678,3e-05,6.47448]
[1778078873924,41.24,81793.24,0.0,0.95682,3e-05,6.4691]
[1778078873972,41.24,81793.24,0.0,0.95682,3e-05,6.4691]
[1778078874079,41.24,81793.24,0.0,0.95682,3e-05,6.4691]
[1778078879199,41.24,81788.59,0.0,0.95668,3e-05,6.48629]
[1778078879236,41.24,81788.59,0.0,0.95668,3e-05,6.48629]
[1778078879261,41.24,81788.59,0.0,0.95668,3e-05,6.48629]
[1778078879325,41.24,81788.59,0.0,0.95668,3e-05,6.48629]
[1778078879367,41.24,81788.59,0.0,0.95668,3e-05,6.48629]
[1778078879425,41.24,81785.53,0.0,0.95658,3e-05,6.49768]
[1778078879833,41.24,81785.53,0.0,0.95658,3e-05,6.49768]
[1778078880075,41.24,81785.53,0.0,0.95658,3e-05,6.49768]
[1778078881128,41.24,81775.22,0.0,0.95626,3e-05,6.53618]
[1778078882135,41.24,81770.97,0.0,0.95612,3e-05,6.55202]
[1778078886257,41.24,81769.3,0.0,0.95606,3e-05,6.55901]
[1778078886309,41.24,81769.3,0.0,0.95606,3e-05,6.55901]
[1778078886325,41.24,81769.3,0.0,0.95606,3e-05,6.55901]
[1778078886332,41.24,81769.3,0.0,0.95606,3e-05,6.55901]
[1778078886374,41.24,81769.3,0.0,0.95606,3e-05,6.55901]
[1778078886362,41.25,81769.4,0.0,0.95606,3e-05,6.55906]
[1778078886579,41.25,81769.4,0.0,0.95606,3e-05,6.55906]
[1778078891198,41.25,81760.44,0.0,0.95576,3e-05,6.59499]
[1778078893212,41.25,81756.26,0.0,0.95562,3e-05,6.61152]
[1778078895410,41.25,81756.19,0.0,0.95561,3e-05,6.61212]
[1778078895455,41.25,81753.52,0.0,0.95552,3e-05,6.62257]
[1778078895547,41.25,81753.52,0.0,0.95552,3e-05,6.62257]
[1778078895578,41.25,81753.52,0.0,0.95552,3e-05,6.62257]
[1778078896256,41.25,81753.52,0.0,0.95552,3e-05,6.62257]
[1778078896330,41.25,81750.01,0.0,0.95541,3e-05,6.63621]
[1778078897240,41.25,81753.7,0.0,0.95553,3e-05,6.62251]
[1778078898247,41.25,81757.92,0.0,0.95566,3e-05,6.60684]
[1778078899701,41.26,81760.4,0.0,0.95574,3e-05,6.59781]
[1778078899820,41.26,81760.4,0.0,0.95574,3e-05,6.59781]
[1778078899827,41.26,81760.4,0.0,0.95574,3e-05,6.59781]
[1778078900077,41.26,81760.4,0.0,0.95574,3e-05,6.59781]
[1778078900289,41.26,81760.4,0.0,0.95574,3e-05,6.59781]
[1778078900391,41.26,81763.15,0.0,0.95582,3e-05,6.58778]
[1778078903513,41.26,81762.47,0.0,0.95579,3e-05,6.59149]
[1778078903564,41.26,81762.47,0.0,0.95579,3e-05,6.59149]
[1778078903574,41.26,81762.47,0.0,0.95579,3e-05,6.59149]
[1778078904393,41.26,81762.47,0.0,0.95579,3e-05,6.59149]
[1778078904456,41.26,81762.47,0.0,0.95579,3e-05,6.59149]
[1778078904289,41.26,81764.72,0.0,0.95586,3e-05,6.58336]
[1778078904576,41.26,81764.72,0.0,0.95586,3e-05,6.58336]
[1778078908199,41.26,81762.65,0.0,0.95578,3e-05,6.59235]
[1778078908208,41.26,81762.65,0.0,0.95578,3e-05,6.59235]
[1778078908262,41.26,81762.65,0.0,0.95578,3e-05,6.59235]
[1778078908324,41.26,81762.65,0.0,0.95578,3e-05,6.59235]
[1778078908352,41.26,81767.93,0.0,0.95595,3e-05,6.57278]
[1778078909559,41.26,81767.72,0.0,0.95594,3e-05,6.57395]
[1778078909574,41.26,81767.72,0.0,0.95594,3e-05,6.57395]
[1778078915367,41.27,81765.59,0.0,0.95587,3e-05,6.58114]
[1778078917357,41.27,81764.96,0.0,0.95585,3e-05,6.58391]
[1778078917409,41.27,81764.96,0.0,0.95585,3e-05,6.58391]
[1778078917455,41.27,81764.96,0.0,0.95585,3e-05,6.58391]
[1778078917381,41.27,81765.18,0.0,0.95585,3e-05,6.58346]
[1778078917512,41.27,81765.18,0.0,0.95585,3e-05,6.58346]
[1778078917573,41.27,81765.18,0.0,0.95585,3e-05,6.58346]
[1778078917584,41.27,81765.18,0.0,0.95585,3e-05,6.58346]
[1778078918388,41.27,81768.61,0.0,0.95596,3e-05,6.5709]
[1778078919395,41.27,81775.98,0.0,0.95619,3e-05,6.54292]
[1778078920402,41.27,81780.28,0.0,0.95633,3e-05,6.52656]
[1778078922416,41.27,81775.54,0.0,0.95619,3e-05,6.54406]
[1778078923423,41.27,81768.65,0.0,0.95596,3e-05,6.57049]
[1778078924651,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078924679,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078924799,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078924826,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078924841,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078925333,41.27,81765.81,0.0,0.95587,3e-05,6.58166]
[1778078925437,41.27,81765.29,0.0,0.95585,3e-05,6.58403]
[1778078925577,41.27,81765.29,0.0,0.95585,3e-05,6.58403]
[1778078929308,41.28,81763.19,0.0,0.95577,3e-05,6.59314]
[1778078929324,41.28,81763.19,0.0,0.95577,3e-05,6.59314]
[1778078929387,41.28,81763.19,0.0,0.95577,3e-05,6.59314]
[1778078929433,41.28,81763.19,0.0,0.95577,3e-05,6.59314]
[1778078929474,41.28,81763.83,0.0,0.95579,3e-05,6.59111]
[1778078929580,41.28,81763.83,0.0,0.95579,3e-05,6.59111]
[1778078932080,41.28,81764.69,0.0,0.95581,3e-05,6.58862]
[1778078932144,41.28,81764.69,0.0,0.9558,3e-05,6.589]
[1778078932502,41.28,81754.92,0.0,0.95549,3e-05,6.62596]
[1778078933502,41.28,81744.92,0.0,0.95516,3e-05,6.66463]
[1778078934509,41.28,81742.33,0.0,0.95507,3e-05,6.67474]
[1778078935563,41.28,81737.5,0.0,0.95491,3e-05,6.69339]
[1778078937534,41.28,81730.9,0.0,0.9547,3e-05,6.71898]
[1778078939548,41.28,81720.49,0.0,0.95435,3e-05,6.75917]
[1778078940555,41.28,81713.9,0.0,0.95413,3e-05,6.7845]
[1778078941562,41.28,81713.76,0.0,0.95413,3e-05,6.78519]
[1778078942814,41.28,81708.63,0.0,0.95396,3e-05,6.80501]
[1778078943576,41.28,81705.46,0.0,0.95385,3e-05,6.81726]
[1778078944841,41.28,81705.46,0.0,0.95385,3e-05,6.81726]
[1778078944846,41.28,81706.06,0.0,0.95387,3e-05,6.81494]
[1778078945590,41.28,81709.67,0.0,0.95399,3e-05,6.80102]
[1778078946827,41.28,81709.67,0.0,0.95399,3e-05,6.80102]
[1778078946866,41.28,81718.1,0.0,0.95427,3e-05,6.7686]
[1778078949541,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078949575,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078949871,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078949926,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078950075,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078950275,41.28,81719.34,0.0,0.95431,3e-05,6.76393]
[1778078950277,41.28,81721.05,0.0,0.95437,3e-05,6.75756]
[1778078954979,41.29,81720.88,0.0,0.95436,3e-05,6.75867]
[1778078955368,41.29,81720.88,0.0,0.95436,3e-05,6.75867]
[1778078955417,41.29,81720.88,0.0,0.95436,3e-05,6.75867]
[1778078955485,41.29,81720.88,0.0,0.95436,3e-05,6.75867]
[1778078955472,41.29,81722.0,0.0,0.95439,3e-05,6.75448]
[1778078955576,41.29,81722.0,0.0,0.95439,3e-05,6.75448]
[1778078955741,41.29,81722.56,0.0,0.95441,3e-05,6.75246]
[1778078956930,41.29,81722.56,0.0,0.95441,3e-05,6.75246]
[1778078958681,41.29,81717.88,0.0,0.95425,3e-05,6.77079]
[1778078960248,41.29,81717.88,0.0,0.95425,3e-05,6.77079]
[1778078960301,41.29,81717.88,0.0,0.95425,3e-05,6.77079]
[1778078960327,41.29,81717.88,0.0,0.95425,3e-05,6.77079]
[1778078960389,41.29,81715.34,0.0,0.95417,3e-05,6.78066]
[1778078960718,41.29,81715.34,0.0,0.95417,3e-05,6.78066]
[1778078960738,41.29,81715.34,0.0,0.95417,3e-05,6.78066]
[1778078960828,41.29,81715.34,0.0,0.95417,3e-05,6.78066]
[1778078960901,41.29,81721.64,0.0,0.95437,3e-05,6.75654]
[1778078961703,41.29,81727.54,0.0,0.95457,3e-05,6.73405]
[1778078962672,41.29,81727.54,0.0,0.95457,3e-05,6.73405]
[1778078962722,41.29,81727.54,0.0,0.95457,3e-05,6.73405]
[1778078962831,41.29,81727.54,0.0,0.95457,3e-05,6.73405]
[1778078962905,41.29,81736.4,0.0,0.95486,3e-05,6.70034]
[1778078963716,41.29,81736.46,0.0,0.95486,3e-05,6.70034]
[1778078966954,41.29,81737.12,0.0,0.95487,3e-05,6.69829]
[1778078966996,41.29,81737.12,0.0,0.95487,3e-05,6.69829]
[1778078967074,41.29,81737.12,0.0,0.95487,3e-05,6.69829]
[1778078967434,41.29,81737.12,0.0,0.95487,3e-05,6.69829]
[1778078968455,41.29,81738.67,0.0,0.95492,3e-05,6.69261]
[1778078968506,41.29,81738.67,0.0,0.95492,3e-05,6.69261]
[1778078968510,41.29,81746.13,0.0,0.95516,3e-05,6.66445]
[1778078968581,41.29,81746.13,0.0,0.95516,3e-05,6.66445]
[1778078968751,41.29,81748.18,0.0,0.95523,3e-05,6.65695]
[1778078969758,41.29,81752.78,0.0,0.95537,3e-05,6.63979]
[1778078970765,41.29,81758.92,0.0,0.95557,3e-05,6.61686]
[1778078972219,41.29,81758.92,0.0,0.95557,3e-05,6.61686]
[1778078972237,41.29,81764.99,0.0,0.95578,3e-05,6.59105]
[1778078972779,41.29,81772.69,0.0,0.95602,3e-05,6.56244]
[1778078973786,41.3,81775.63,0.0,0.95608,3e-05,6.55602]
[1778078974731,41.3,81775.63,0.0,0.95608,3e-05,6.55602]
[1778078974774,41.3,81775.63,0.0,0.95608,3e-05,6.55602]
[1778078974829,41.3,81775.63,0.0,0.95608,3e-05,6.55602]
[1778078977305,41.33,81775.97,0.0,0.95601,3e-05,6.56414]
[1778078977379,41.33,81772.14,0.0,0.95589,3e-05,6.57902]
[1778078977816,41.33,81769.66,0.0,0.9558,3e-05,6.58879]
[1778078980115,41.33,81770.73,0.0,0.95583,3e-05,6.58517]
[1778078980162,41.33,81770.73,0.0,0.95583,3e-05,6.58517]
[1778078980325,41.33,81770.73,0.0,0.95583,3e-05,6.58517]
[1778078980837,41.33,81775.06,0.0,0.95596,3e-05,6.5697]
[1778078981844,41.33,81777.74,0.0,0.95605,3e-05,6.56007]
[1778078985190,41.33,81777.2,0.0,0.95602,3e-05,6.56303]
[1778078985232,41.33,81777.2,0.0,0.95602,3e-05,6.56303]
[1778078985323,41.33,81777.2,0.0,0.95602,3e-05,6.56303]
[1778078988895,41.34,81772.91,0.0,0.95587,3e-05,6.58148]
[1778078989902,41.34,81770.59,0.0,0.95579,3e-05,6.59065]
[1778078991063,41.34,81770.59,0.0,0.95579,3e-05,6.59065]
[1778078991075,41.34,81770.59,0.0,0.95579,3e-05,6.59065]
[1778078991465,41.34,81770.59,0.0,0.95579,3e-05,6.59065]
[1778078994937,41.34,81775.97,0.0,0.95594,3e-05,6.57247]
[1778078995601,41.34,81775.97,0.0,0.95594,3e-05,6.57247]
[1778078995944,41.34,81779.24,0.0,0.95604,3e-05,6.56061]
[1778079000983,41.35,81778.38,0.0,0.956,3e-05,6.5661]
[1778079005011,41.35,81781.26,0.0,0.95607,3e-05,6.55704]
[1778079010046,41.36,81780.78,0.0,0.95604,3e-05,6.56109]
[1778079015107,41.36,81781.61,0.0,0.95605,3e-05,6.55973]
[1778079016089,41.36,81777.62,0.0,0.95592,3e-05,6.5756]
[1778079018102,41.37,81774.92,0.0,0.95582,3e-05,6.58657]
[1778079020356,41.37,81775.17,0.0,0.95583,3e-05,6.58602]
[1778079023137,41.37,81770.92,0.0,0.95568,3e-05,6.60358]
[1778079025367,41.37,81769.43,0.0,0.95563,3e-05,6.60957]
[1778079025389,41.37,81767.89,0.0,0.95558,3e-05,6.61573]
[1778079026158,41.37,81762.62,0.0,0.9554,3e-05,6.636]
[1778079027165,41.37,81759.8,0.0,0.95531,3e-05,6.64699]
[1778079027669,41.37,81759.8,0.0,0.95531,3e-05,6.64699]
[1778079027713,41.37,81759.8,0.0,0.95531,3e-05,6.64699]
[1778079027832,41.37,81759.8,0.0,0.95531,3e-05,6.64699]
[1778079028172,41.37,81758.11,0.0,0.95525,3e-05,6.65368]
[1778079029179,41.37,81755.34,0.0,0.95516,3e-05,6.66446]
[1778079034214,41.38,81749.98,0.0,0.955,3e-05,6.68282]
[1778079035221,41.38,81754.42,0.0,0.95514,3e-05,6.66618]
[1778079036228,41.38,81764.87,0.0,0.95548,3e-05,6.62684]
[1778079037235,41.38,81773.42,0.0,0.95575,3e-05,6.59488]
[1778079039249,41.38,81773.19,0.0,0.95573,3e-05,6.59651]
[1778079041263,41.38,81770.55,0.0,0.95564,3e-05,6.60721]
[1778079045291,41.39,81772.67,0.0,0.9557,3e-05,6.60065]
[1778079050326,41.39,81773.5,0.0,0.95571,3e-05,6.59939]
[1778079052340,41.39,81767.24,0.0,0.9555,3e-05,6.62376]
[1778079053348,41.39,81759.97,0.0,0.95527,3e-05,6.65161]
[1778079054355,41.39,81755.57,0.0,0.95512,3e-05,6.66858]
[1778079055363,41.39,81745.93,0.0,0.95481,3e-05,6.70549]
[1778079056370,41.39,81739.33,0.0,0.95459,3e-05,6.73085]
[1778079061406,41.4,81736.16,0.0,0.95448,3e-05,6.74369]
[1778079062413,41.4,81739.67,0.0,0.95459,3e-05,6.73041]
[1778079063420,41.4,81744.63,0.0,0.95475,3e-05,6.71163]
[1778079064427,41.4,81748.28,0.0,0.95487,3e-05,6.69791]
[1778079066442,41.4,81751.11,0.0,0.95496,3e-05,6.68757]
[1778079067449,41.4,81756.79,0.0,0.95514,3e-05,6.66622]
[1778079068456,41.4,81763.95,0.0,0.95537,3e-05,6.63935]
[1778079070472,41.4,81756.06,0.0,0.95511,3e-05,6.66985]
[1778079071479,41.4,81752.85,0.0,0.955,3e-05,6.68234]
[1778079072486,41.4,81750.69,0.0,0.95493,3e-05,6.6908]
[1778079074501,41.4,81742.95,0.0,0.95468,3e-05,6.72072]
[1778079075508,41.4,81740.11,0.0,0.95458,3e-05,6.73175]
[1778079076515,41.4,81736.45,0.0,0.95446,3e-05,6.7459]
[1778079081550,41.4,81735.06,0.0,0.95441,3e-05,6.75185]
[1778079083564,41.4,81731.94,0.0,0.9543,3e-05,6.76402]
[1778079084571,41.4,81735.44,0.0,0.95442,3e-05,6.75074]
[1778079089653,41.41,81736.06,0.0,0.95443,3e-05,6.74896]
[1778079090620,41.41,81748.81,0.0,0.95485,3e-05,6.70044]
[1778079091627,41.41,81755.27,0.0,0.95508,3e-05,6.67275]
[1778079092634,41.41,81755.49,0.0,0.95508,3e-05,6.67212]
[1778079095655,41.41,81750.38,0.0,0.95491,3e-05,6.69253]
[1778079096662,41.41,81745.64,0.0,0.95475,3e-05,6.71079]
[1778079100690,41.41,81742.95,0.0,0.95466,3e-05,6.72174]
[1778079104718,41.41,81731.3,0.0,0.95427,3e-05,6.76692]
[1778079105725,41.41,81729.29,0.0,0.95421,3e-05,6.7747]
[1778079107798,41.41,81730.05,0.0,0.95423,3e-05,6.77186]
[1778079109023,41.41,81723.51,0.0,0.95401,3e-05,6.79711]
[1778079109753,41.41,81717.56,0.0,0.95382,3e-05,6.82003]
[1778079111767,41.41,81715.01,0.0,0.95373,3e-05,6.82983]
[1778079113832,41.41,81715.01,0.0,0.95373,3e-05,6.82983]
[1778079115668,41.41,81715.14,0.0,0.95374,3e-05,6.82927]
[1778079115670,41.41,81722.77,0.0,0.95399,3e-05,6.79988]
[1778079117079,41.41,81724.14,0.0,0.95403,3e-05,6.79465]
[1778079117171,41.41,81728.48,0.0,0.95418,3e-05,6.77803]
[1778079119824,41.41,81723.09,0.0,0.954,3e-05,6.79888]
[1778079120831,41.41,81718.72,0.0,0.95385,3e-05,6.81571]
[1778079121838,41.41,81715.98,0.0,0.95376,3e-05,6.82627]
[1778079123852,41.41,81726.27,0.0,0.9541,3e-05,6.78669]
[1778079124861,41.41,81726.85,0.0,0.95412,3e-05,6.78452]
[1778079125868,41.41,81721.54,0.0,0.95394,3e-05,6.80498]
[1778079126875,41.41,81718.39,0.0,0.95384,3e-05,6.81713]
[1778079131910,41.41,81717.87,0.0,0.95382,3e-05,6.81917]
[1778079134933,41.41,81706.99,0.0,0.95346,3e-05,6.86111]
[1778079136305,41.41,81706.99,0.0,0.95346,3e-05,6.86111]
[1778079136391,41.41,81706.99,0.0,0.95346,3e-05,6.86111]
[1778079136445,41.41,81683.04,0.0,0.95265,3e-05,6.9545]
[1778079136949,41.42,81665.8,0.0,0.95206,3e-05,7.02219]
[1778079137956,41.42,81658.12,0.0,0.9518,3e-05,7.05252]
[1778079139630,41.42,81658.12,0.0,0.9518,3e-05,7.05252]
[1778079139705,41.42,81661.05,0.0,0.9519,3e-05,7.04109]
[1778079140977,41.42,81658.58,0.0,0.95181,3e-05,7.05103]
[1778079141984,41.42,81650.35,0.0,0.95153,3e-05,7.08356]
[1778079142991,41.42,81644.74,0.0,0.95133,3e-05,7.10577]
[1778079144155,41.42,81644.74,0.0,0.95133,3e-05,7.10577]
[1778079144186,41.42,81625.77,0.0,0.95067,3e-05,7.18102]
[1778079145012,41.42,81616.23,0.0,0.95034,4e-05,7.21894]
[1778079146018,41.42,81620.86,0.0,0.9505,4e-05,7.20085]
[1778079147635,41.42,81620.86,0.0,0.9505,4e-05,7.20085]
[1778079147649,41.42,81624.1,0.0,0.95061,4e-05,7.18779]
[1778079150046,41.42,81628.48,0.0,0.95077,3e-05,7.16997]
[1778079151053,41.42,81635.15,0.0,0.95102,3e-05,7.14003]
[1778079152060,41.42,81640.75,0.0,0.95122,3e-05,7.1178]
[1778079153070,41.42,81657.09,0.0,0.95178,3e-05,7.05331]
[1778079154074,41.42,81660.12,0.0,0.95189,3e-05,7.04151]
[1778079156089,41.42,81665.88,0.0,0.95208,3e-05,7.01916]
[1778079157097,41.42,81670.28,0.0,0.95223,3e-05,7.00209]
[1778079158104,41.42,81674.71,0.0,0.95238,3e-05,6.98496]
[1778079160118,41.42,81682.94,0.0,0.95266,3e-05,6.9533]
[1778079163140,41.42,81674.28,0.0,0.95235,3e-05,6.98797]
[1778079163889,41.42,81674.28,0.0,0.95235,3e-05,6.98797]
[1778079164156,41.42,81674.28,0.0,0.95235,3e-05,6.98797]
[1778079164225,41.42,81671.06,0.0,0.95224,3e-05,7.0008]
[1778079164826,41.42,81671.06,0.0,0.95224,3e-05,7.0008]
[1778079167167,41.42,81676.97,0.0,0.95244,3e-05,6.97829]
[1778079169181,41.42,81673.89,0.0,0.95233,3e-05,6.99082]
[1778079169858,41.42,81673.89,0.0,0.95233,3e-05,6.99082]
[1778079170188,41.42,81677.78,0.0,0.95246,3e-05,6.97583]
[1778079173514,41.43,81678.12,0.0,0.95247,3e-05,6.975]
[1778079173671,41.43,81678.12,0.0,0.95247,3e-05,6.975]
[1778079173750,41.43,81683.78,0.0,0.95266,3e-05,6.95315]
[1778079174216,41.43,81690.72,0.0,0.95289,3e-05,6.92642]
[1778079177237,41.43,81693.52,0.0,0.95297,3e-05,6.91651]
[1778079178244,41.43,81691.18,0.0,0.95289,3e-05,6.92595]
[1778079179251,41.43,81687.4,0.0,0.95276,3e-05,6.94099]
[1778079181272,41.43,81692.77,0.0,0.95294,3e-05,6.92073]
[1778079182280,41.43,81696.34,0.0,0.95306,3e-05,6.90721]
[1778079183287,41.43,81699.08,0.0,0.95315,3e-05,6.89646]
[1778079186308,41.43,81702.13,0.0,0.95325,3e-05,6.88435]
[1778079186913,41.43,81702.13,0.0,0.95325,3e-05,6.88435]
[1778079186917,41.43,81702.13,0.0,0.95325,3e-05,6.88435]
[1778079187075,41.43,81702.13,0.0,0.95325,3e-05,6.88435]
[1778079189750,41.43,81695.85,0.0,0.95304,3e-05,6.90891]
[1778079190336,41.43,81691.51,0.0,0.95289,3e-05,6.92612]
[1778079193654,41.43,81692.16,0.0,0.95291,3e-05,6.92425]
[1778079193707,41.43,81692.16,0.0,0.95291,3e-05,6.92425]
[1778079193828,41.43,81692.16,0.0,0.95291,3e-05,6.92425]
[1778079198392,41.44,81689.46,0.0,0.9528,3e-05,6.93665]
[1778079199399,41.44,81685.6,0.0,0.95267,3e-05,6.95197]
[1778079201660,41.44,81684.32,0.0,0.95262,3e-05,6.95723]
[1778079201709,41.44,81684.32,0.0,0.95262,3e-05,6.95723]
[1778079201829,41.44,81684.32,0.0,0.95262,3e-05,6.95723]
[1778079204434,41.44,81682.09,0.0,0.95254,3e-05,6.96696]
[1778079208573,41.44,81683.29,0.0,0.95257,3e-05,6.963]
[1778079208621,41.44,81683.29,0.0,0.95257,3e-05,6.963]
[1778079208825,41.44,81683.29,0.0,0.95257,3e-05,6.963]
[1778079209084,41.44,81683.73,0.0,0.95259,3e-05,6.96153]
[1778079214504,41.45,81684.02,0.0,0.9526,3e-05,6.95858]
[1778079216518,41.45,81686.85,0.0,0.95269,3e-05,6.94806]
[1778079217526,41.45,81689.25,0.0,0.95277,3e-05,6.93899]
[1778079217897,41.45,81689.25,0.0,0.95277,3e-05,6.93899]
[1778079217949,41.45,81689.25,0.0,0.95277,3e-05,6.93899]
[1778079218077,41.45,81689.25,0.0,0.95277,3e-05,6.93899]
[1778079220547,41.45,81696.43,0.0,0.95301,3e-05,6.91195]
[1778079221554,41.45,81698.9,0.0,0.95309,3e-05,6.9027]
[1778079222030,41.45,81698.9,0.0,0.95309,3e-05,6.9027]
[1778079222075,41.45,81698.9,0.0,0.95309,3e-05,6.9027]
[1778079222082,41.45,81698.9,0.0,0.95309,3e-05,6.9027]
[1778079225966,41.45,81698.22,0.0,0.95305,3e-05,6.9067]
[1778079226076,41.45,81698.22,0.0,0.95305,3e-05,6.9067]
[1778079229732,41.46,81694.1,0.0,0.95291,3e-05,6.92368]
[1778079229785,41.46,81694.1,0.0,0.95291,3e-05,6.92368]
[1778079229829,41.46,81694.1,0.0,0.95291,3e-05,6.92368]
[1778079235652,41.46,81693.33,0.0,0.95286,3e-05,6.9288]
[1778079240688,41.46,81691.07,0.0,0.95277,3e-05,6.93905]
[1778079241161,41.46,81691.07,0.0,0.95277,3e-05,6.93905]
[1778079244518,41.47,81688.7,0.0,0.95269,3e-05,6.94912]
[1778079244567,41.47,81688.7,0.0,0.95269,3e-05,6.94912]
[1778079244578,41.47,81688.7,0.0,0.95269,3e-05,6.94912]
[1778079244716,41.47,81692.08,0.0,0.9528,3e-05,6.93624]
[1778079247737,41.47,81681.04,0.0,0.95242,3e-05,6.98009]
[1778079249751,41.47,81683.75,0.0,0.95251,3e-05,6.97001]
[1778079250303,41.47,81683.75,0.0,0.95251,3e-05,6.97001]
[1778079250327,41.47,81683.75,0.0,0.95251,3e-05,6.97001]
[1778079250355,41.47,81683.75,0.0,0.95251,3e-05,6.97001]
[1778079250758,41.47,81686.39,0.0,0.95259,3e-05,6.95993]
[1778079254066,41.47,81685.61,0.0,0.95256,3e-05,6.96371]
[1778079254076,41.47,81685.61,0.0,0.95256,3e-05,6.96371]
[1778079254786,41.47,81683.11,0.0,0.95247,3e-05,6.97371]
[1778079257001,41.47,81683.76,0.0,0.95249,3e-05,6.97166]
[1778079257330,41.47,81683.76,0.0,0.95249,3e-05,6.97166]
[1778079257381,41.47,81683.76,0.0,0.95249,3e-05,6.97166]
[1778079257578,41.47,81683.76,0.0,0.95249,3e-05,6.97166]
[1778079257807,41.47,81681.17,0.0,0.9524,3e-05,6.98201]
[1778079258890,41.47,81677.38,0.0,0.95227,3e-05,6.99727]
[1778079261573,41.47,81676.79,0.0,0.95225,3e-05,6.99977]
[1778079261620,41.47,81676.79,0.0,0.95225,3e-05,6.99977]
[1778079261832,41.47,81676.79,0.0,0.95225,3e-05,6.99977]
[1778079266870,41.48,81678.52,0.0,0.9523,3e-05,6.99428]
[1778079268884,41.48,81676.14,0.0,0.95221,3e-05,7.00396]
[1778079269139,41.48,81676.14,0.0,0.95221,3e-05,7.00396]
[1778079269167,41.48,81676.14,0.0,0.95221,3e-05,7.00396]
[1778079269227,41.48,81676.14,0.0,0.95221,3e-05,7.00396]
[1778079269326,41.48,81676.14,0.0,0.95221,3e-05,7.00396]
[1778079274368,41.48,81679.26,0.0,0.95233,3e-05,6.98934]
[1778079274631,41.48,81679.26,0.0,0.95233,3e-05,6.98934]
[1778079274667,41.48,81679.26,0.0,0.95233,3e-05,6.98934]
[1778079274826,41.48,81679.26,0.0,0.95233,3e-05,6.98934]
[1778079279490,41.48,81678.07,0.0,0.95228,3e-05,6.99476]
[1778079279542,41.48,81678.07,0.0,0.95228,3e-05,6.99476]
[1778079279581,41.48,81678.07,0.0,0.95228,3e-05,6.99476]
[1778079279643,41.48,81682.69,0.0,0.95244,3e-05,6.97691]
[1778079280969,41.48,81679.88,0.0,0.95234,3e-05,6.98831]
[1778079282593,41.48,81679.88,0.0,0.95234,3e-05,6.98831]
[1778079282631,41.48,81678.0,0.0,0.95227,3e-05,6.99586]
[1778079283848,41.48,81678.0,0.0,0.95227,3e-05,6.99586]
[1778079283871,41.48,81674.5,0.0,0.95215,3e-05,7.00973]
[1778079284075,41.48,81674.5,0.0,0.95215,3e-05,7.00973]
[1778079284180,41.48,81674.5,0.0,0.95215,3e-05,7.00973]
[1778079284317,41.48,81674.5,0.0,0.95215,3e-05,7.00973]
[1778079284327,41.48,81674.5,0.0,0.95215,3e-05,7.00973]
[1778079284418,41.48,81668.38,0.0,0.95194,3e-05,7.03387]
[1778079288019,41.49,81665.55,0.0,0.95184,3e-05,7.04545]
[1778079289765,41.49,81665.55,0.0,0.95184,3e-05,7.04545]
[1778079289830,41.49,81665.55,0.0,0.95184,3e-05,7.04545]
[1778079290345,41.49,81665.22,0.0,0.95183,3e-05,7.04685]
[1778079290583,41.49,81665.22,0.0,0.95183,3e-05,7.04685]
[1778079291040,41.49,81669.78,0.0,0.95198,3e-05,7.02918]
[1778079296075,41.49,81671.31,0.0,0.95203,3e-05,7.02389]
[1778079297860,41.49,81671.31,0.0,0.95203,3e-05,7.02389]
[1778079297911,41.49,81671.31,0.0,0.95203,3e-05,7.02389]
[1778079298077,41.49,81670.96,0.0,0.95202,3e-05,7.02555]
[1778079301110,41.49,81676.16,0.0,0.95219,3e-05,7.00562]
[1778079302117,41.49,81684.75,0.0,0.95248,3e-05,6.97225]
[1778079303128,41.49,81694.43,0.0,0.95281,3e-05,6.93432]
[1778079304135,41.49,81702.55,0.0,0.95308,3e-05,6.90263]
[1778079306761,41.49,81709.07,0.0,0.9533,3e-05,6.87714]
[1778079307156,41.49,81713.96,0.0,0.95347,3e-05,6.85817]
[1778079308625,41.49,81713.96,0.0,0.95347,3e-05,6.85817]
[1778079308677,41.49,81713.96,0.0,0.95347,3e-05,6.85817]
[1778079308827,41.49,81713.96,0.0,0.95347,3e-05,6.85817]
[1778079313864,41.49,81715.61,0.0,0.95353,3e-05,6.8514]
[1778079313965,41.49,81717.96,0.0,0.95361,3e-05,6.8423]
[1778079315205,41.49,81717.39,0.0,0.95359,3e-05,6.8445]
[1778079315249,41.49,81717.39,0.0,0.95359,3e-05,6.8445]
[1778079315328,41.49,81717.39,0.0,0.95359,3e-05,6.8445]
[1778079316219,41.49,81711.56,0.0,0.95339,3e-05,6.86689]
[1778079317226,41.49,81706.35,0.0,0.95322,3e-05,6.88694]
[1778079319323,41.49,81705.97,0.0,0.95321,3e-05,6.88829]
[1778079319375,41.49,81705.97,0.0,0.95321,3e-05,6.88829]
[1778079319588,41.49,81705.97,0.0,0.95321,3e-05,6.88829]
[1778079320248,41.49,81697.54,0.0,0.95292,3e-05,6.92119]
[1778079321256,41.49,81690.08,0.0,0.95267,3e-05,6.95048]
[1778079322263,41.49,81687.74,0.0,0.95259,3e-05,6.95985]
[1778079323270,41.49,81684.97,0.0,0.95249,3e-05,6.97088]
[1778079324203,41.49,81684.97,0.0,0.95249,3e-05,6.97088]
[1778079324255,41.49,81684.97,0.0,0.95249,3e-05,6.97088]
[1778079324329,41.49,81684.97,0.0,0.95249,3e-05,6.97088]
[1778079330319,41.49,81687.32,0.0,0.95256,3e-05,6.96323]
[1778079331326,41.49,81692.69,0.0,0.95276,3e-05,6.93923]
[1778079332333,41.49,81694.81,0.0,0.95283,3e-05,6.93125]
[1778079333524,41.49,81694.81,0.0,0.95283,3e-05,6.93125]
[1778079333538,41.49,81694.81,0.0,0.95283,3e-05,6.93125]
[1778079333575,41.49,81694.81,0.0,0.95283,3e-05,6.93125]
[1778079334347,41.49,81687.8,0.0,0.95259,3e-05,6.95906]
[1778079336958,41.49,81685.96,0.0,0.95252,3e-05,6.96645]
[1778079336361,41.5,81689.34,0.0,0.95264,3e-05,6.9535]
[1778079337076,41.5,81689.34,0.0,0.95264,3e-05,6.9535]
[1778079337105,41.5,81689.34,0.0,0.95264,3e-05,6.9535]
[1778079337621,41.5,81689.34,0.0,0.95264,3e-05,6.9535]
[1778079337826,41.5,81689.34,0.0,0.95264,3e-05,6.9535]
[1778079337830,41.5,81691.63,0.0,0.95271,3e-05,6.94483]
[1778079338375,41.5,81693.85,0.0,0.95278,3e-05,6.93644]
[1778079342403,41.5,81691.68,0.0,0.9527,3e-05,6.94592]
[1778079343351,41.5,81691.68,0.0,0.9527,3e-05,6.94592]
[1778079343398,41.5,81691.68,0.0,0.9527,3e-05,6.94592]
[1778079343577,41.5,81691.68,0.0,0.9527,3e-05,6.94592]
[1778079343642,41.5,81686.83,0.0,0.95254,3e-05,6.96504]
[1778079344417,41.5,81684.72,0.0,0.95246,3e-05,6.97348]
[1778079349452,41.5,81686.85,0.0,0.95253,3e-05,6.96616]
[1778079350239,41.5,81686.85,0.0,0.95253,3e-05,6.96616]
[1778079350288,41.5,81686.85,0.0,0.95253,3e-05,6.96616]
[1778079350326,41.5,81686.85,0.0,0.95253,3e-05,6.96616]
[1778079357508,41.51,81687.71,0.0,0.95254,3e-05,6.96444]
[1778079360339,41.51,81686.76,0.0,0.95251,3e-05,6.96854]
[1778079360416,41.51,81686.76,0.0,0.95251,3e-05,6.96854]
[1778079360579,41.51,81686.76,0.0,0.95251,3e-05,6.96854]
[1778079360678,41.51,81684.35,0.0,0.95242,3e-05,6.97812]
[1778079366572,41.51,81685.97,0.0,0.95247,3e-05,6.97288]
[1778079368621,41.51,81685.86,0.0,0.95246,3e-05,6.97349]
[1778079368666,41.51,81685.86,0.0,0.95246,3e-05,6.97349]
[1778079368826,41.51,81685.86,0.0,0.95246,3e-05,6.97349]
[1778079371607,41.51,81690.2,0.0,0.9526,3e-05,6.95731]
[1778079373717,41.51,81690.93,0.0,0.95263,3e-05,6.95468]
[1778079373768,41.51,81690.93,0.0,0.95263,3e-05,6.95468]
[1778079373825,41.51,81690.93,0.0,0.95263,3e-05,6.95468]
[1778079373869,41.51,81694.84,0.0,0.95276,3e-05,6.93969]
[1778079375635,41.51,81688.59,0.0,0.95255,3e-05,6.9635]
[1778079376642,41.51,81683.48,0.0,0.95238,3e-05,6.98313]
[1778079377785,41.51,81683.48,0.0,0.95238,3e-05,6.98313]
[1778079377825,41.51,81683.48,0.0,0.95238,3e-05,6.98313]
[1778079378241,41.51,81681.61,0.0,0.95232,3e-05,6.99011]
[1778079380672,41.51,81677.83,0.0,0.95219,3e-05,7.00534]
[1778079381677,41.51,81664.9,0.0,0.95174,3e-05,7.05613]
[1778079382772,41.51,81664.9,0.0,0.95174,3e-05,7.05613]
[1778079382824,41.51,81664.9,0.0,0.95174,3e-05,7.05613]
[1778079382896,41.51,81660.58,0.0,0.95159,3e-05,7.07316]
[1778079383075,41.51,81660.58,0.0,0.95159,3e-05,7.07316]
[1778079383691,41.51,81655.91,0.0,0.95143,3e-05,7.09156]
[1778079385705,41.51,81652.97,0.0,0.95133,3e-05,7.10312]
[1778079386712,41.51,81650.14,0.0,0.95123,3e-05,7.11425]
[1778079387618,41.51,81650.14,0.0,0.95123,3e-05,7.11425]
[1778079387670,41.51,81650.14,0.0,0.95123,3e-05,7.11425]
[1778079387832,41.51,81650.14,0.0,0.95123,3e-05,7.11425]
[1778079389050,41.51,81649.15,0.0,0.9512,3e-05,7.11811]
[1778079391388,41.51,81646.5,0.0,0.95111,3e-05,7.12839]
[1778079394768,41.51,81649.16,0.0,0.95123,3e-05,7.11426]
[1778079396782,41.51,81642.21,0.0,0.95099,3e-05,7.14164]
[1778079400810,41.51,81631.19,0.0,0.9506,3e-05,7.18495]
[1778079401857,41.51,81631.19,0.0,0.9506,3e-05,7.18495]
[1778079401870,41.51,81625.45,0.0,0.9504,4e-05,7.20762]
[1778079403639,41.51,81623.62,0.0,0.95034,4e-05,7.2147]
[1778079403683,41.51,81623.62,0.0,0.95034,4e-05,7.2147]
[1778079403825,41.51,81623.62,0.0,0.95034,4e-05,7.2147]
[1778079403831,41.51,81625.78,0.0,0.95042,4e-05,7.20589]
[1778079404833,41.51,81625.78,0.0,0.95042,4e-05,7.20589]
[1778079409873,41.5,81624.31,0.0,0.95038,4e-05,7.21061]
[1778079414908,41.5,81624.71,0.0,0.9504,4e-05,7.20807]
[1778079417929,41.5,81619.41,0.0,0.95022,4e-05,7.22864]
[1778079418936,41.5,81616.58,0.0,0.95012,4e-05,7.23975]
[1778079421862,41.5,81617.43,0.0,0.95015,4e-05,7.23614]
[1778079421930,41.5,81617.43,0.0,0.95015,4e-05,7.23614]
[1778079421957,41.5,81614.41,0.0,0.95005,4e-05,7.24774]
[1778079422964,41.5,81608.86,0.0,0.94986,4e-05,7.26971]
[1778079425425,41.5,81608.92,0.0,0.94986,4e-05,7.26894]
[1778079429742,41.5,81611.66,0.0,0.94997,4e-05,7.25685]
[1778079429757,41.5,81611.66,0.0,0.94997,4e-05,7.25685]
[1778079429825,41.5,81611.66,0.0,0.94997,4e-05,7.25685]
[1778079430022,41.5,81618.64,0.0,0.95022,4e-05,7.22868]
[1778079431056,41.49,81628.58,0.0,0.95057,4e-05,7.18883]
[1778079432040,41.49,81641.74,0.0,0.95103,3e-05,7.13641]
[1778079433047,41.49,81642.46,0.0,0.95106,3e-05,7.13337]
[1778079436421,41.49,81643.57,0.0,0.9511,3e-05,7.12886]
[1778079436581,41.49,81643.57,0.0,0.9511,3e-05,7.12886]
[1778079436660,41.49,81643.57,0.0,0.9511,3e-05,7.12886]
[1778079437075,41.49,81641.46,0.0,0.95102,3e-05,7.13718]
[1778079437656,41.49,81641.46,0.0,0.95102,3e-05,7.13718]
[1778079437834,41.49,81641.46,0.0,0.95102,3e-05,7.13718]
[1778079438082,41.49,81642.16,0.0,0.95105,3e-05,7.13436]
[1778079442589,41.49,81642.99,0.0,0.95108,3e-05,7.13093]
[1778079443117,41.49,81637.6,0.0,0.95089,3e-05,7.15223]
[1778079446138,41.49,81631.26,0.0,0.95067,3e-05,7.17714]
[1778079447145,41.49,81626.73,0.0,0.95051,4e-05,7.19503]
[1778079450685,41.49,81630.43,0.0,0.95065,3e-05,7.17941]
[1778079450822,41.49,81630.43,0.0,0.95065,3e-05,7.17941]
[1778079450840,41.49,81630.43,0.0,0.95065,3e-05,7.17941]
[1778079451072,41.49,81630.43,0.0,0.95065,3e-05,7.17941]
[1778079451173,41.49,81630.74,0.0,0.95069,3e-05,7.1742]
[1778079451327,41.49,81630.74,0.0,0.95069,3e-05,7.1742]
[1778079456208,41.48,81637.04,0.0,0.95093,3e-05,7.14671]
[1778079457215,41.48,81643.97,0.0,0.95118,3e-05,7.11873]
[1778079460463,41.48,81643.22,0.0,0.95116,3e-05,7.1207]
[1778079460515,41.48,81643.22,0.0,0.95116,3e-05,7.1207]
[1778079460581,41.48,81643.22,0.0,0.95116,3e-05,7.1207]
[1778079460682,41.48,81642.26,0.0,0.95112,3e-05,7.12448]
[1778079466278,41.48,81639.7,0.0,0.95104,3e-05,7.13446]
[1778079468374,41.48,81639.19,0.0,0.95102,3e-05,7.13645]
[1778079468410,41.48,81639.19,0.0,0.95102,3e-05,7.13645]
[1778079468582,41.48,81639.19,0.0,0.95102,3e-05,7.13645]
[1778079468683,41.48,81639.28,0.0,0.95102,3e-05,7.13605]
[1778079470306,41.48,81634.24,0.0,0.95085,3e-05,7.15594]
[1778079473688,41.48,81634.98,0.0,0.95088,3e-05,7.15287]
[1778079473740,41.48,81634.98,0.0,0.95088,3e-05,7.15287]
[1778079473827,41.48,81634.98,0.0,0.95088,3e-05,7.15287]
[1778079473929,41.48,81632.87,0.0,0.9508,3e-05,7.16118]
[1778079477398,41.48,81627.55,0.0,0.95062,4e-05,7.182]
[1778079478362,41.48,81620.45,0.0,0.95037,4e-05,7.21014]
[1778079479369,41.48,81614.58,0.0,0.95016,4e-05,7.23397]
[1778079480251,41.48,81614.58,0.0,0.95016,4e-05,7.23397]
[1778079480303,41.48,81614.58,0.0,0.95016,4e-05,7.23397]
[1778079480376,41.48,81615.13,0.0,0.95018,4e-05,7.23213]
[1778079481706,41.48,81615.13,0.0,0.95018,4e-05,7.23213]
[1778079483397,41.48,81609.69,0.0,0.94998,4e-05,7.25437]
[1778079485134,41.48,81609.69,0.0,0.94998,4e-05,7.25437]
[1778079485208,41.48,81604.14,0.0,0.94978,4e-05,7.27692]
[1778079485534,41.48,81604.14,0.0,0.94978,4e-05,7.27692]
[1778079485629,41.48,81594.73,0.0,0.94944,4e-05,7.315]
[1778079486397,41.48,81594.73,0.0,0.94944,4e-05,7.315]
[1778079486419,41.48,81584.64,0.0,0.94908,4e-05,7.35587]
[1778079487428,41.48,81582.53,0.0,0.949,4e-05,7.36454]
[1778079489546,41.48,81581.71,0.0,0.94897,4e-05,7.36798]
[1778079489594,41.48,81576.78,0.0,0.9488,4e-05,7.38804]
[1778079490453,41.48,81571.65,0.0,0.94861,4e-05,7.40891]
[1778079492467,41.48,81565.44,0.0,0.94838,4e-05,7.43419]
[1778079493591,41.48,81565.44,0.0,0.94838,4e-05,7.43419]
[1778079493654,41.48,81543.03,0.0,0.94757,4e-05,7.52562]
[1778079494483,41.48,81532.27,0.0,0.94717,4e-05,7.56962]
[1778079495490,41.48,81531.31,0.0,0.94714,4e-05,7.57336]
[1778079497124,41.48,81531.31,0.0,0.94714,4e-05,7.57336]
[1778079501899,41.48,81530.69,0.0,0.94712,4e-05,7.5748]
[1778079502732,41.48,81532.31,0.0,0.94718,4e-05,7.56792]
[1778079502758,41.48,81538.23,0.0,0.9474,4e-05,7.54341]
[1778079505353,41.48,81535.51,0.0,0.94731,4e-05,7.55424]
[1778079505599,41.48,81535.51,0.0,0.94731,4e-05,7.55424]
[1778079508581,41.48,81529.45,0.0,0.94709,4e-05,7.57843]
[1778079510596,41.48,81526.02,0.0,0.94697,4e-05,7.59207]
[1778079513616,41.47,81520.02,0.0,0.94677,4e-05,7.61258]
[1778079514623,41.47,81512.78,0.0,0.94651,4e-05,7.6422]
[1778079515630,41.47,81506.67,0.0,0.94628,4e-05,7.66716]
[1778079518651,41.47,81501.58,0.0,0.9461,4e-05,7.68711]
[1778079521672,41.47,81495.64,0.0,0.94589,4e-05,7.71053]
[1778079523686,41.47,81502.48,0.0,0.94615,4e-05,7.68123]
[1778079525894,41.47,81501.85,0.0,0.94613,4e-05,7.68344]
[1778079526307,41.46,81502.98,0.0,0.94618,4e-05,7.67834]
[1778079526717,41.46,81523.1,0.0,0.94693,4e-05,7.59475]
[1778079527719,41.46,81531.79,0.0,0.94726,4e-05,7.55873]
[1778079528727,41.46,81533.46,0.0,0.94732,4e-05,7.55167]
[1778079529626,41.46,81533.46,0.0,0.94732,4e-05,7.55167]
[1778079531629,41.46,81533.72,0.0,0.94733,4e-05,7.55023]
[1778079531651,41.46,81533.72,0.0,0.94733,4e-05,7.55023]
[1778079531832,41.46,81533.72,0.0,0.94733,4e-05,7.55023]
[1778079531926,41.46,81533.79,0.0,0.94734,4e-05,7.54976]
[1778079532756,41.46,81525.75,0.0,0.94704,4e-05,7.58264]
[1778079533763,41.46,81512.71,0.0,0.94656,4e-05,7.63621]
[1778079534770,41.46,81510.32,0.0,0.94647,4e-05,7.64577]
[1778079536784,41.46,81501.66,0.0,0.94615,4e-05,7.68096]
[1778079541080,41.46,81499.03,0.0,0.94606,4e-05,7.69067]
[1778079541114,41.46,81499.03,0.0,0.94606,4e-05,7.69067]
[1778079541239,41.45,81495.7,0.0,0.94595,4e-05,7.70366]
[1778079541329,41.45,81495.7,0.0,0.94595,4e-05,7.70366]
[1778079544840,41.45,81493.34,0.0,0.94587,4e-05,7.71255]
[1778079544874,41.45,81493.34,0.0,0.94587,4e-05,7.71255]
[1778079545075,41.45,81493.34,0.0,0.94587,4e-05,7.71255]
[1778079550162,41.45,81497.9,0.0,0.94606,4e-05,7.69139]
[1778079550214,41.45,81497.9,0.0,0.94606,4e-05,7.69139]
[1778079550263,41.45,81499.65,0.0,0.94613,4e-05,7.68332]
[1778079550328,41.45,81499.65,0.0,0.94613,4e-05,7.68332]
[1778079552898,41.44,81512.02,0.0,0.9466,4e-05,7.63132]
[1778079553905,41.44,81516.43,0.0,0.94677,4e-05,7.6128]
[1778079554490,41.44,81516.43,0.0,0.94677,4e-05,7.6128]
[1778079554525,41.44,81516.43,0.0,0.94677,4e-05,7.6128]
[1778079554581,41.44,81516.43,0.0,0.94677,4e-05,7.6128]
[1778079554915,41.44,81517.36,0.0,0.9468,4e-05,7.60869]
[1778079555921,41.44,81530.46,0.0,0.94729,4e-05,7.55448]
[1778079556929,41.44,81532.9,0.0,0.94738,4e-05,7.54428]
[1778079557935,41.44,81543.11,0.0,0.94776,4e-05,7.50228]
[1778079558942,41.44,81540.74,0.0,0.94768,4e-05,7.51191]
[1778079562970,41.44,81546.63,0.0,0.94789,4e-05,7.4875]
[1778079563571,41.44,81546.63,0.0,0.94789,4e-05,7.4875]
[1778079563590,41.44,81546.63,0.0,0.94789,4e-05,7.4875]
[1778079563605,41.44,81546.63,0.0,0.94789,4e-05,7.4875]
[1778079563829,41.44,81546.63,0.0,0.94789,4e-05,7.4875]
[1778079563977,41.44,81545.59,0.0,0.94786,4e-05,7.49171]
[1778079565991,41.44,81541.57,0.0,0.94771,4e-05,7.50803]
[1778079568695,41.44,81538.91,0.0,0.94761,4e-05,7.51876]
[1778079568745,41.44,81538.91,0.0,0.94761,4e-05,7.51876]
[1778079568828,41.44,81538.91,0.0,0.94761,4e-05,7.51876]
[1778079571822,41.44,81539.14,0.0,0.94765,4e-05,7.51408]
[1778079571873,41.44,81539.14,0.0,0.94765,4e-05,7.51408]
[1778079572078,41.44,81539.14,0.0,0.94765,4e-05,7.51408]
[1778079572146,41.44,81537.98,0.0,0.9476,4e-05,7.51874]
[1778079574140,41.44,81539.89,0.0,0.94768,4e-05,7.51082]
[1778079574192,41.44,81539.89,0.0,0.94768,4e-05,7.51082]
[1778079574325,41.44,81539.89,0.0,0.94768,4e-05,7.51082]
[1778079579242,41.44,81542.48,0.0,0.94777,4e-05,7.49982]
[1778079579328,41.44,81542.48,0.0,0.94777,4e-05,7.49982]
[1778079579340,41.44,81544.29,0.0,0.94784,4e-05,7.49228]
[1778079580974,41.44,81543.93,0.0,0.94783,4e-05,7.49375]
[1778079581020,41.44,81543.93,0.0,0.94783,4e-05,7.49375]
[1778079581081,41.44,81543.93,0.0,0.94783,4e-05,7.49375]
[1778079581590,41.44,81540.95,0.0,0.94772,4e-05,7.5059]
[1778079581828,41.44,81540.95,0.0,0.94772,4e-05,7.5059]
[1778079582107,41.44,81534.82,0.0,0.94749,4e-05,7.53098]
[1778079584121,41.44,81533.72,0.0,0.94746,4e-05,7.53531]
[1778079585692,41.44,81532.65,0.0,0.94742,4e-05,7.53959]
[1778079585742,41.44,81532.65,0.0,0.94742,4e-05,7.53959]
[1778079585825,41.44,81532.65,0.0,0.94742,4e-05,7.53959]
[1778079586135,41.44,81535.85,0.0,0.94754,4e-05,7.52635]
[1778079588671,41.44,81534.58,0.0,0.94749,4e-05,7.53133]
[1778079588717,41.44,81534.58,0.0,0.94749,4e-05,7.53133]
[1778079588828,41.44,81534.58,0.0,0.94749,4e-05,7.53133]
[1778079590163,41.44,81526.75,0.0,0.9472,4e-05,7.56329]
[1778079591170,41.44,81516.24,0.0,0.94681,4e-05,7.60648]
[1778079593292,41.44,81514.97,0.0,0.94677,4e-05,7.61155]
[1778079593329,41.44,81514.97,0.0,0.94677,4e-05,7.61155]
[1778079593296,41.43,81514.58,0.0,0.94676,4e-05,7.61267]
[1778079594191,41.43,81514.31,0.0,0.94675,4e-05,7.61379]
[1778079594420,41.43,81514.31,0.0,0.94675,4e-05,7.61379]
[1778079594472,41.43,81514.31,0.0,0.94675,4e-05,7.61379]
[1778079594577,41.43,81514.31,0.0,0.94675,4e-05,7.61379]
[1778079595777,41.43,81513.11,0.0,0.94671,4e-05,7.61849]
[1778079596205,41.43,81525.21,0.0,0.94716,4e-05,7.56834]
[1778079598219,41.43,81523.15,0.0,0.94709,4e-05,7.57638]
[1778079598897,41.43,81523.15,0.0,0.94709,4e-05,7.57638]
[1778079599142,41.43,81523.15,0.0,0.94709,4e-05,7.57638]
[1778079599226,41.43,81520.32,0.0,0.94698,4e-05,7.58788]
[1778079599740,41.43,81520.32,0.0,0.94698,4e-05,7.58788]
[1778079599826,41.43,81520.32,0.0,0.94698,4e-05,7.58788]
[1778079600428,41.43,81521.15,0.0,0.94701,4e-05,7.58426]
[1778079600479,41.43,81521.15,0.0,0.94701,4e-05,7.58426]
[1778079600576,41.43,81521.15,0.0,0.94701,4e-05,7.58426]
[1778079601287,41.43,81516.99,0.0,0.94686,4e-05,7.6012]
[1778079602254,41.43,81512.75,0.0,0.94671,4e-05,7.6185]
[1778079603262,41.43,81524.75,0.0,0.94715,4e-05,7.56877]
[1778079604269,41.43,81537.78,0.0,0.94764,4e-05,7.51499]
[1778079605276,41.43,81538.77,0.0,0.94768,4e-05,7.51076]
[1778079606188,41.43,81538.77,0.0,0.94768,4e-05,7.51076]
[1778079606239,41.43,81538.77,0.0,0.94768,4e-05,7.51076]
[1778079606327,41.43,81538.77,0.0,0.94768,4e-05,7.51076]
[1778079606283,41.43,81539.58,0.0,0.94771,4e-05,7.50735]
[1778079607290,41.43,81540.31,0.0,0.94773,4e-05,7.5042]
[1778079608297,41.43,81534.91,0.0,0.94754,4e-05,7.52626]
[1778079610311,41.43,81539.34,0.0,0.9477,4e-05,7.50788]
[1778079610725,41.43,81539.34,0.0,0.9477,4e-05,7.50788]
[1778079610733,41.43,81539.34,0.0,0.9477,4e-05,7.50788]
[1778079610829,41.43,81539.34,0.0,0.9477,4e-05,7.50788]
[1778079611318,41.43,81539.39,0.0,0.9477,4e-05,7.5076]
[1778079615164,41.43,81538.85,0.0,0.94768,4e-05,7.50967]
[1778079615219,41.43,81538.85,0.0,0.94768,4e-05,7.50967]
[1778079615330,41.43,81538.85,0.0,0.94768,4e-05,7.50967]
[1778079616248,41.43,81538.96,0.0,0.94769,4e-05,7.50915]
[1778079616300,41.43,81538.96,0.0,0.94769,4e-05,7.50915]
[1778079616325,41.43,81538.96,0.0,0.94769,4e-05,7.50915]
[1778079616353,41.43,81538.25,0.0,0.94766,4e-05,7.51198]
[1778079617360,41.43,81532.8,0.0,0.94746,4e-05,7.53424]
[1778079618367,41.43,81523.6,0.0,0.94713,4e-05,7.57185]
[1778079619374,41.43,81517.13,0.0,0.94689,4e-05,7.59833]
[1778079619535,41.43,81517.13,0.0,0.94689,4e-05,7.59833]
[1778079619583,41.43,81517.13,0.0,0.94689,4e-05,7.59833]
[1778079620381,41.43,81516.38,0.0,0.94686,4e-05,7.60119]
[1778079620623,41.43,81516.38,0.0,0.94686,4e-05,7.60119]
[1778079620652,41.43,81516.38,0.0,0.94686,4e-05,7.60119]
[1778079620828,41.43,81516.38,0.0,0.94686,4e-05,7.60119]
[1778079623327,41.43,81515.76,0.0,0.94684,4e-05,7.6035]
[1778079623402,41.42,81519.35,0.0,0.94698,4e-05,7.5882]
[1778079624410,41.42,81526.33,0.0,0.94724,4e-05,7.55924]
[1778079625427,41.42,81530.35,0.0,0.94739,4e-05,7.54254]
[1778079626751,41.42,81530.35,0.0,0.94739,4e-05,7.54254]
[1778079626802,41.42,81530.35,0.0,0.94739,4e-05,7.54254]
[1778079626827,41.42,81530.35,0.0,0.94739,4e-05,7.54254]
[1778079627558,41.42,81532.3,0.0,0.94746,4e-05,7.53439]
[1778079627576,41.42,81532.3,0.0,0.94746,4e-05,7.53439]
[1778079627657,41.42,81533.89,0.0,0.94752,4e-05,7.52774]
[1778079631213,41.42,81533.28,0.0,0.9475,4e-05,7.53]
[1778079631264,41.42,81533.28,0.0,0.9475,4e-05,7.53]
[1778079631330,41.42,81533.28,0.0,0.9475,4e-05,7.53]
[1778079631365,41.42,81533.66,0.0,0.94754,4e-05,7.52474]
[1778079633738,41.42,81532.82,0.0,0.94751,4e-05,7.52808]
[1778079633784,41.42,81532.82,0.0,0.94751,4e-05,7.52808]
[1778079633828,41.42,81532.82,0.0,0.94751,4e-05,7.52808]
[1778079635061,41.42,81535.61,0.0,0.94761,4e-05,7.51651]
[1778079635078,41.42,81535.61,0.0,0.94761,4e-05,7.51651]
[1778079635162,41.42,81534.17,0.0,0.94756,4e-05,7.52231]
[1778079637906,41.42,81534.47,0.0,0.94757,4e-05,7.52086]
[1778079637951,41.42,81534.47,0.0,0.94757,4e-05,7.52086]
[1778079638106,41.42,81534.47,0.0,0.94757,4e-05,7.52086]
[1778079638325,41.42,81534.47,0.0,0.94757,4e-05,7.52086]
[1778079638127,41.42,81538.1,0.0,0.94771,4e-05,7.50587]
[1778079638455,41.42,81538.1,0.0,0.94771,4e-05,7.50587]
[1778079638597,41.42,81538.1,0.0,0.94771,4e-05,7.50587]
[1778079638785,41.42,81538.1,0.0,0.94771,4e-05,7.50587]
[1778079638883,41.42,81542.74,0.0,0.94788,4e-05,7.4868]
[1778079639546,41.42,81552.03,0.0,0.94822,4e-05,7.44881]
[1778079640536,41.42,81556.02,0.0,0.94837,4e-05,7.43256]
[1778079643938,41.42,81557.2,0.0,0.94841,4e-05,7.42783]
[1778079643989,41.42,81557.2,0.0,0.94841,4e-05,7.42783]
[1778079644075,41.42,81557.2,0.0,0.94841,4e-05,7.42783]
[1778079644342,41.42,81557.2,0.0,0.94841,4e-05,7.42783]
[1778079644394,41.42,81557.2,0.0,0.94841,4e-05,7.42783]
[1778079644367,41.42,81558.06,0.0,0.94844,4e-05,7.42441]
[1778079644590,41.42,81558.06,0.0,0.94844,4e-05,7.42441]
[1778079645571,41.42,81549.17,0.0,0.94811,4e-05,7.46068]
[1778079646578,41.42,81542.42,0.0,0.94787,4e-05,7.48823]
[1778079648210,41.42,81542.42,0.0,0.94787,4e-05,7.48823]
[1778079648252,41.42,81542.42,0.0,0.94787,4e-05,7.48823]
[1778079648325,41.42,81542.42,0.0,0.94787,4e-05,7.48823]
[1778079648311,41.42,81537.49,0.0,0.94769,4e-05,7.50825]
[1778079648592,41.42,81535.7,0.0,0.94762,4e-05,7.51558]
[1778079649599,41.42,81538.59,0.0,0.94773,4e-05,7.50363]
[1778079651618,41.42,81520.87,0.0,0.94708,4e-05,7.57623]
[1778079652880,41.42,81520.87,0.0,0.94708,4e-05,7.57623]
[1778079652932,41.42,81520.87,0.0,0.94708,4e-05,7.57623]
[1778079653160,41.42,81520.87,0.0,0.94708,4e-05,7.57623]
[1778079653185,41.42,81514.48,0.0,0.94684,4e-05,7.60237]
[1778079653925,41.42,81514.48,0.0,0.94684,4e-05,7.60237]
[1778079653971,41.42,81514.48,0.0,0.94684,4e-05,7.60237]
[1778079654079,41.42,81514.48,0.0,0.94684,4e-05,7.60237]
[1778079656657,41.42,81510.76,0.0,0.94671,4e-05,7.61673]
[1778079659423,41.42,81509.85,0.0,0.94668,4e-05,7.62022]
[1778079659475,41.42,81509.18,0.0,0.94666,4e-05,7.62272]
[1778079659581,41.42,81509.18,0.0,0.94666,4e-05,7.62272]
[1778079659624,41.42,81509.18,0.0,0.94666,4e-05,7.62272]
[1778079659670,41.42,81509.18,0.0,0.94666,4e-05,7.62272]
[1778079659828,41.42,81509.18,0.0,0.94666,4e-05,7.62272]
[1778079659888,41.41,81507.98,0.0,0.94661,4e-05,7.6274]
[1778079660684,41.41,81504.18,0.0,0.94648,4e-05,7.64285]
[1778079662733,41.41,81505.75,0.0,0.94654,4e-05,7.63603]
[1778079663705,41.41,81508.41,0.0,0.94664,4e-05,7.62442]
[1778079664712,41.41,81504.69,0.0,0.9465,4e-05,7.63954]
[1778079666045,41.41,81504.69,0.0,0.9465,4e-05,7.63954]
[1778079666085,41.41,81504.69,0.0,0.9465,4e-05,7.63954]
[1778079666096,41.41,81504.69,0.0,0.9465,4e-05,7.63954]
[1778079666112,41.41,81499.1,0.0,0.9463,4e-05,7.66242]
[1778079667127,41.41,81499.1,0.0,0.9463,4e-05,7.66242]
[1778079667326,41.41,81499.1,0.0,0.9463,4e-05,7.66242]
[1778079668745,41.41,81494.8,0.0,0.94615,4e-05,7.67923]
[1778079669752,41.41,81504.28,0.0,0.9465,4e-05,7.63953]
[1778079670759,41.41,81512.37,0.0,0.94681,4e-05,7.60576]
[1778079671766,41.41,81514.67,0.0,0.9469,4e-05,7.59602]
[1778079673671,41.41,81515.76,0.0,0.94694,4e-05,7.5913]
[1778079673696,41.41,81515.76,0.0,0.94694,4e-05,7.5913]
[1778079673834,41.41,81515.76,0.0,0.94694,4e-05,7.5913]
[1778079675794,41.41,81523.62,0.0,0.94724,4e-05,7.55828]
[1778079676801,41.4,81530.65,0.0,0.9475,4e-05,7.52922]
[1778079680485,41.4,81531.46,0.0,0.94753,4e-05,7.52556]
[1778079682542,41.4,81534.75,0.0,0.94765,4e-05,7.51185]
[1778079682843,41.4,81538.22,0.0,0.94778,4e-05,7.49755]
[1778079683851,41.4,81542.95,0.0,0.94796,4e-05,7.47813]
[1778079684857,41.4,81545.18,0.0,0.94804,4e-05,7.46899]
[1778079685865,41.4,81548.11,0.0,0.94815,4e-05,7.45702]
[1778079686872,41.4,81559.12,0.0,0.94855,4e-05,7.41218]
[1778079687879,41.4,81552.67,0.0,0.94831,4e-05,7.43852]
[1778079688886,41.4,81549.68,0.0,0.9482,4e-05,7.45075]
[1778079689893,41.4,81546.86,0.0,0.9481,4e-05,7.46228]
[1778079692698,41.4,81545.6,0.0,0.94807,4e-05,7.464]
[1778079692750,41.4,81545.6,0.0,0.94807,4e-05,7.464]
[1778079692827,41.4,81545.6,0.0,0.94807,4e-05,7.464]
[1778079695935,41.4,81538.89,0.0,0.94783,4e-05,7.49142]
[1778079696942,41.4,81545.94,0.0,0.94809,4e-05,7.46257]
[1778079698185,41.4,81545.94,0.0,0.94809,4e-05,7.46257]
[1778079698236,41.4,81545.94,0.0,0.94809,4e-05,7.46257]
[1778079698328,41.4,81545.94,0.0,0.94809,4e-05,7.46257]
[1778079698415,41.4,81549.28,0.0,0.94821,4e-05,7.44899]
[1778079703951,41.4,81550.67,0.0,0.94826,4e-05,7.4435]
[1778079704003,41.4,81550.67,0.0,0.94826,4e-05,7.4435]
[1778079704080,41.4,81550.67,0.0,0.94826,4e-05,7.4435]
[1778079704104,41.4,81547.04,0.0,0.94812,4e-05,7.45836]
[1778079704998,41.4,81549.35,0.0,0.94821,4e-05,7.44897]
[1778079706005,41.4,81552.73,0.0,0.94833,4e-05,7.43524]
[1778079711296,41.4,81554.34,0.0,0.94839,4e-05,7.429]
[1778079711309,41.4,81554.34,0.0,0.94839,4e-05,7.429]
[1778079711327,41.4,81554.34,0.0,0.94839,4e-05,7.429]
[1778079713054,41.41,81550.92,0.0,0.94826,4e-05,7.44321]
[1778079716137,41.41,81550.94,0.0,0.94826,4e-05,7.44326]
[1778079716188,41.41,81550.94,0.0,0.94826,4e-05,7.44326]
[1778079716330,41.41,81550.94,0.0,0.94826,4e-05,7.44326]
[1778079721115,41.41,81541.93,0.0,0.94793,4e-05,7.48042]
[1778079722120,41.41,81547.34,0.0,0.94812,4e-05,7.45833]
[1778079722874,41.41,81547.34,0.0,0.94812,4e-05,7.45833]
[1778079722961,41.41,81547.34,0.0,0.94812,4e-05,7.45833]
[1778079723075,41.41,81547.34,0.0,0.94812,4e-05,7.45833]
[1778079723127,41.41,81555.94,0.0,0.94844,4e-05,7.42332]
[1778079727155,41.41,81556.39,0.0,0.94845,4e-05,7.42188]
[1778079728798,41.41,81556.09,0.0,0.94844,4e-05,7.42321]
[1778079728827,41.41,81556.09,0.0,0.94844,4e-05,7.42321]
[1778079730779,41.41,81556.35,0.0,0.94845,4e-05,7.42236]
[1778079731186,41.41,81549.95,0.0,0.94821,4e-05,7.44854]
[1778079732193,41.41,81547.58,0.0,0.94813,4e-05,7.45827]
[1778079735214,41.41,81538.64,0.0,0.9478,4e-05,7.49497]
[1778079735899,41.41,81538.64,0.0,0.9478,4e-05,7.49497]
[1778079735926,41.41,81538.64,0.0,0.9478,4e-05,7.49497]
[1778079736075,41.41,81538.64,0.0,0.9478,4e-05,7.49497]
[1778079736221,41.41,81534.69,0.0,0.94765,4e-05,7.51114]
[1778079739243,41.41,81537.24,0.0,0.94775,4e-05,7.50058]
[1778079740250,41.41,81540.53,0.0,0.94787,4e-05,7.48709]
[1778079741257,41.41,81546.18,0.0,0.94807,4e-05,7.46401]
[1778079742045,41.41,81546.18,0.0,0.94807,4e-05,7.46401]
[1778079742094,41.41,81546.18,0.0,0.94807,4e-05,7.46401]
[1778079743874,41.41,81543.81,0.0,0.94799,4e-05,7.47375]
[1778079744218,41.41,81543.81,0.0,0.94799,4e-05,7.47375]
[1778079744291,41.41,81536.49,0.0,0.94772,4e-05,7.50374]
[1778079745298,41.41,81533.58,0.0,0.94761,4e-05,7.5157]
[1778079746528,41.41,81537.34,0.0,0.94775,4e-05,7.50024]
[1778079747313,41.41,81540.35,0.0,0.94786,4e-05,7.48792]
[1778079748128,41.41,81540.35,0.0,0.94786,4e-05,7.48792]
[1778079748204,41.41,81540.35,0.0,0.94786,4e-05,7.48792]
[1778079748326,41.41,81540.35,0.0,0.94786,4e-05,7.48792]
[1778079751341,41.41,81543.32,0.0,0.94799,4e-05,7.47238]
[1778079751919,41.41,81543.32,0.0,0.94799,4e-05,7.47238]
[1778079752011,41.41,81543.32,0.0,0.94799,4e-05,7.47238]
[1778079752350,41.41,81545.02,0.0,0.94805,4e-05,7.46547]
[1778079753355,41.41,81549.68,0.0,0.94822,4e-05,7.4465]
[1778079754362,41.41,81544.61,0.0,0.94804,4e-05,7.46725]
[1778079754870,41.41,81544.61,0.0,0.94804,4e-05,7.46725]
[1778079754909,41.41,81544.61,0.0,0.94804,4e-05,7.46725]
[1778079755830,41.41,81543.98,0.0,0.94801,4e-05,7.46992]
[1778079759397,41.41,81551.29,0.0,0.94828,4e-05,7.44037]
[1778079760369,41.41,81551.29,0.0,0.94828,4e-05,7.44037]
[1778079760421,41.41,81551.29,0.0,0.94828,4e-05,7.44037]
[1778079760577,41.41,81552.82,0.0,0.94833,4e-05,7.43434]
[1778079760770,41.41,81552.82,0.0,0.94833,4e-05,7.43434]
[1778079760822,41.41,81552.82,0.0,0.94833,4e-05,7.43434]
[1778079761076,41.41,81552.82,0.0,0.94833,4e-05,7.43434]
[1778079761411,41.41,81552.98,0.0,0.94834,4e-05,7.43369]
[1778079766446,41.41,81553.56,0.0,0.94835,4e-05,7.43203]
[1778079769248,41.41,81552.63,0.0,0.94832,4e-05,7.43606]
[1778079769328,41.41,81552.63,0.0,0.94832,4e-05,7.43606]
[1778079769825,41.41,81551.02,0.0,0.94826,4e-05,7.44274]
[1778079771662,41.41,81548.24,0.0,0.94815,4e-05,7.45426]
[1778079771714,41.41,81548.24,0.0,0.94815,4e-05,7.45426]
[1778079771825,41.41,81548.24,0.0,0.94815,4e-05,7.45426]
[1778079772488,41.41,81549.63,0.0,0.9482,4e-05,7.44867]
[1778079775020,41.41,81550.68,0.0,0.94824,4e-05,7.44458]
[1778079775072,41.41,81550.68,0.0,0.94824,4e-05,7.44458]
[1778079775075,41.41,81550.68,0.0,0.94824,4e-05,7.44458]
[1778079778265,41.41,81553.86,0.0,0.94835,4e-05,7.43183]
[1778079778319,41.41,81553.86,0.0,0.94835,4e-05,7.43183]
[1778079778533,41.41,81560.76,0.0,0.9486,4e-05,7.40399]
[1778079779540,41.41,81567.6,0.0,0.94885,4e-05,7.37641]
[1778079780547,41.42,81576.35,0.0,0.94916,4e-05,7.34123]
[1778079782561,41.42,81585.04,0.0,0.94947,4e-05,7.30674]
[1778079783759,41.42,81586.6,0.0,0.94952,4e-05,7.30079]
[1778079783767,41.42,81586.6,0.0,0.94952,4e-05,7.30079]
[1778079784833,41.42,81587.45,0.0,0.94955,4e-05,7.2977]
[1778079786498,41.42,81587.45,0.0,0.94955,4e-05,7.2977]
[1778079786543,41.42,81587.45,0.0,0.94955,4e-05,7.2977]
[1778079786533,41.42,81587.95,0.0,0.94956,4e-05,7.29638]
[1778079786582,41.42,81587.95,0.0,0.94956,4e-05,7.29638]
[1778079786589,41.42,81591.11,0.0,0.94967,4e-05,7.28367]
[1778079790617,41.42,81581.05,0.0,0.9493,4e-05,7.32565]
[1778079791624,41.42,81571.87,0.0,0.94897,4e-05,7.36303]
[1778079792631,41.42,81569.7,0.0,0.94889,4e-05,7.37203]
[1778079796410,41.42,81567.23,0.0,0.9488,4e-05,7.38244]
[1778079796462,41.42,81567.23,0.0,0.9488,4e-05,7.38244]
[1778079796576,41.42,81567.23,0.0,0.9488,4e-05,7.38244]
[1778079796563,41.43,81567.05,0.0,0.94879,4e-05,7.38353]
[1778079798673,41.43,81558.59,0.0,0.94848,4e-05,7.41824]
[1778079799683,41.43,81551.72,0.0,0.94822,4e-05,7.44633]
[1778079801699,41.43,81544.99,0.0,0.94798,4e-05,7.47392]
[1778079804726,41.43,81538.15,0.0,0.94773,4e-05,7.50199]
[1778079805732,41.43,81530.6,0.0,0.94745,4e-05,7.53293]
[1778079807746,41.43,81520.73,0.0,0.94708,4e-05,7.57336]
[1778079808753,41.43,81509.98,0.0,0.94669,4e-05,7.61758]
[1778079809760,41.43,81520.34,0.0,0.94707,4e-05,7.57462]
[1778079810767,41.43,81522.18,0.0,0.94714,4e-05,7.5669]
[1778079815372,41.42,81526.87,0.0,0.94734,4e-05,7.54382]
[1778079815426,41.42,81526.87,0.0,0.94734,4e-05,7.54382]
[1778079815491,41.42,81526.87,0.0,0.94734,4e-05,7.54382]
[1778079815577,41.42,81526.87,0.0,0.94734,4e-05,7.54382]
[1778079815527,41.42,81527.91,0.0,0.94738,4e-05,7.53937]
[1778079820837,41.42,81539.61,0.0,0.94782,4e-05,7.49104]
[1778079823828,41.42,81536.22,0.0,0.94769,4e-05,7.50491]
[1778079823834,41.42,81536.22,0.0,0.94769,4e-05,7.50491]
[1778079824077,41.42,81536.22,0.0,0.94769,4e-05,7.50491]
[1778079824178,41.42,81534.83,0.0,0.94764,4e-05,7.51058]
[1778079825875,41.42,81541.62,0.0,0.94789,4e-05,7.48271]
[1778079829903,41.42,81546.54,0.0,0.94807,4e-05,7.46267]
[1778079832468,41.42,81548.68,0.0,0.94815,4e-05,7.45397]
[1778079832519,41.42,81548.68,0.0,0.94815,4e-05,7.45397]
[1778079832576,41.42,81548.68,0.0,0.94815,4e-05,7.45397]
[1778079832569,41.42,81550.59,0.0,0.94822,4e-05,7.4463]
[1778079835945,41.42,81557.34,0.0,0.94846,4e-05,7.41903]
[1778079838966,41.43,81552.68,0.0,0.94829,4e-05,7.43835]
[1778079840685,41.43,81551.02,0.0,0.94823,4e-05,7.44519]
[1778079840736,41.43,81551.02,0.0,0.94823,4e-05,7.44519]
[1778079840825,41.43,81551.02,0.0,0.94823,4e-05,7.44519]
[1778079840980,41.43,81548.94,0.0,0.94815,4e-05,7.45374]
[1778079845708,41.43,81552.07,0.0,0.94826,4e-05,7.44115]
[1778079845758,41.43,81552.07,0.0,0.94826,4e-05,7.44115]
[1778079845831,41.43,81552.07,0.0,0.94826,4e-05,7.44115]
[1778079846015,41.43,81555.14,0.0,0.94837,4e-05,7.42872]
[1778079848029,41.43,81561.28,0.0,0.94859,4e-05,7.40397]
[1778079852867,41.43,81561.72,0.0,0.94861,4e-05,7.40278]
[1778079852920,41.43,81561.72,0.0,0.94861,4e-05,7.40278]
[1778079853078,41.43,81561.72,0.0,0.94861,4e-05,7.40278]
[1778079853174,41.43,81562.84,0.0,0.94864,4e-05,7.39838]
[1778079855078,41.43,81570.89,0.0,0.94893,4e-05,7.36606]
[1778079857092,41.43,81569.91,0.0,0.94889,4e-05,7.37045]
[1778079858611,41.43,81569.91,0.0,0.94889,4e-05,7.37045]
[1778079858663,41.43,81568.84,0.0,0.94885,4e-05,7.37499]
[1778079858825,41.43,81568.84,0.0,0.94885,4e-05,7.37499]
[1778079859119,41.43,81568.84,0.0,0.94885,4e-05,7.37499]
[1778079859325,41.43,81568.84,0.0,0.94885,4e-05,7.37499]
[1778079859426,41.43,81562.77,0.0,0.94863,4e-05,7.3998]
[1778079863566,41.43,81560.63,0.0,0.94855,4e-05,7.40896]
[1778079863578,41.43,81560.63,0.0,0.94855,4e-05,7.40896]
[1778079863618,41.43,81560.63,0.0,0.94855,4e-05,7.40896]
[1778079863134,41.43,81564.64,0.0,0.94869,4e-05,7.39282]
[1778079864469,41.43,81564.64,0.0,0.94869,4e-05,7.39282]
[1778079864577,41.43,81564.64,0.0,0.94869,4e-05,7.39282]
[1778079864663,41.43,81566.35,0.0,0.94875,4e-05,7.38622]
[1778079868319,41.43,81570.24,0.0,0.94889,4e-05,7.37082]
[1778079868326,41.43,81570.24,0.0,0.94889,4e-05,7.37082]
[1778079868370,41.43,81570.24,0.0,0.94889,4e-05,7.37082]
[1778079868651,41.43,81570.24,0.0,0.94889,4e-05,7.37082]
[1778079868406,41.43,81570.72,0.0,0.94891,4e-05,7.36907]
[1778079868826,41.43,81570.72,0.0,0.94891,4e-05,7.36907]
[1778079869178,41.43,81567.75,0.0,0.9488,4e-05,7.38131]
[1778079870186,41.43,81563.54,0.0,0.94864,4e-05,7.39856]
[1778079872652,41.43,81564.49,0.0,0.9487,4e-05,7.39144]
[1778079872199,41.44,81568.62,0.0,0.94885,4e-05,7.37486]
[1778079872692,41.44,81568.62,0.0,0.94885,4e-05,7.37486]
[1778079872829,41.44,81568.62,0.0,0.94885,4e-05,7.37486]
[1778079873206,41.44,81565.72,0.0,0.94874,4e-05,7.3868]
[1778079876227,41.44,81560.52,0.0,0.94855,4e-05,7.40837]
[1778079879647,41.44,81564.0,0.0,0.94867,4e-05,7.39452]
[1778079879699,41.44,81566.88,0.0,0.94877,4e-05,7.38299]
[1778079879829,41.44,81566.88,0.0,0.94877,4e-05,7.38299]
[1778079880255,41.44,81568.44,0.0,0.94883,4e-05,7.37684]
[1778079885290,41.44,81579.19,0.0,0.94921,4e-05,7.33428]
[1778079885844,41.44,81579.19,0.0,0.94921,4e-05,7.33428]
[1778079885896,41.44,81579.19,0.0,0.94921,4e-05,7.33428]
[1778079886077,41.44,81579.19,0.0,0.94921,4e-05,7.33428]
[1778079886297,41.44,81578.82,0.0,0.94919,4e-05,7.33603]
[1778079889318,41.44,81588.07,0.0,0.94952,4e-05,7.2995]
[1778079890868,41.44,81590.51,0.0,0.9496,4e-05,7.28999]
[1778079890925,41.44,81590.51,0.0,0.9496,4e-05,7.28999]
[1778079891077,41.44,81590.51,0.0,0.9496,4e-05,7.28999]
[1778079891332,41.44,81590.87,0.0,0.94961,4e-05,7.28887]
[1778079896367,41.45,81595.01,0.0,0.94974,4e-05,7.27386]
[1778079897823,41.45,81595.76,0.0,0.94977,4e-05,7.27119]
[1778079898014,41.45,81595.76,0.0,0.94977,4e-05,7.27119]
[1778079898079,41.45,81595.76,0.0,0.94977,4e-05,7.27119]
[1778079898381,41.45,81596.22,0.0,0.94978,4e-05,7.2697]
[1778079900395,41.45,81602.37,0.0,0.94999,4e-05,7.24577]
[1778079903416,41.45,81606.09,0.0,0.95011,4e-05,7.23208]
[1778079904138,41.45,81606.09,0.0,0.95011,4e-05,7.23208]
[1778079905778,41.45,81602.21,0.0,0.94997,4e-05,7.24845]
[1778079905828,41.45,81602.21,0.0,0.94997,4e-05,7.24845]
[1778079905860,41.45,81602.21,0.0,0.94997,4e-05,7.24845]
[1778079905920,41.45,81602.21,0.0,0.94997,4e-05,7.24845]
[1778079906076,41.45,81602.21,0.0,0.94997,4e-05,7.24845]
[1778079906439,41.46,81602.2,0.0,0.94997,4e-05,7.24888]
[1778079911474,41.46,81595.64,0.0,0.94972,4e-05,7.27712]
[1778079912481,41.46,81591.1,0.0,0.94955,4e-05,7.29573]
[1778079912840,41.46,81591.1,0.0,0.94955,4e-05,7.29573]
[1778079912892,41.46,81591.1,0.0,0.94955,4e-05,7.29573]
[1778079913076,41.46,81591.1,0.0,0.94955,4e-05,7.29573]
[1778079913488,41.46,81591.35,0.0,0.94956,4e-05,7.29507]
[1778079918523,41.46,81590.4,0.0,0.94951,4e-05,7.30043]
[1778079919953,41.46,81593.3,0.0,0.94961,4e-05,7.28908]
[1778079920862,41.47,81594.27,0.0,0.94964,4e-05,7.28547]
[1778079920915,41.47,81594.27,0.0,0.94964,4e-05,7.28547]
[1778079921068,41.47,81594.27,0.0,0.94964,4e-05,7.28547]
[1778079921075,41.47,81594.27,0.0,0.94964,4e-05,7.28547]
[1778079921544,41.47,81598.15,0.0,0.94978,4e-05,7.27021]
[1778079926579,41.47,81593.73,0.0,0.94961,4e-05,7.28961]
[1778079926958,41.47,81593.73,0.0,0.94961,4e-05,7.28961]
[1778079927009,41.47,81593.73,0.0,0.94961,4e-05,7.28961]
[1778079927084,41.47,81593.73,0.0,0.94961,4e-05,7.28961]
[1778079927586,41.47,81593.58,0.0,0.9496,4e-05,7.29052]
[1778079932621,41.47,81596.51,0.0,0.94971,4e-05,7.27719]
[1778079933101,41.47,81596.51,0.0,0.94971,4e-05,7.27719]
[1778079933128,41.47,81596.51,0.0,0.94971,4e-05,7.27719]
[1778079933326,41.47,81596.51,0.0,0.94971,4e-05,7.27719]
[1778079933628,41.48,81596.89,0.0,0.94972,4e-05,7.27598]
[1778079934088,41.48,81596.89,0.0,0.94972,4e-05,7.27598]
[1778079936649,41.48,81589.58,0.0,0.94945,4e-05,7.30628]
[1778079937522,41.48,81589.58,0.0,0.94945,4e-05,7.30628]
[1778079937579,41.48,81589.58,0.0,0.94945,4e-05,7.30628]
[1778079937656,41.48,81580.78,0.0,0.94913,4e-05,7.342]
[1778079939324,41.48,81577.75,0.0,0.94902,4e-05,7.35444]
[1778079941593,41.48,81572.06,0.0,0.94881,4e-05,7.37781]
[1778079941644,41.48,81572.06,0.0,0.94881,4e-05,7.37781]
[1778079941684,41.48,81569.3,0.0,0.94871,4e-05,7.38913]
[1778079941826,41.48,81569.3,0.0,0.94871,4e-05,7.38913]
[1778079942692,41.48,81570.73,0.0,0.94876,4e-05,7.38346]
[1778079944591,41.48,81569.41,0.0,0.94872,4e-05,7.38895]
[1778079946061,41.48,81567.7,0.0,0.94865,4e-05,7.39612]
[1778079946075,41.48,81567.7,0.0,0.94865,4e-05,7.39612]
[1778079946719,41.48,81567.72,0.0,0.94865,4e-05,7.39616]
[1778079947953,41.48,81567.28,0.0,0.94863,4e-05,7.39806]
[1778079950747,41.48,81562.46,0.0,0.94846,4e-05,7.41793]
[1778079951232,41.48,81562.46,0.0,0.94846,4e-05,7.41793]
[1778079951284,41.48,81562.46,0.0,0.94846,4e-05,7.41793]
[1778079951326,41.48,81562.46,0.0,0.94846,4e-05,7.41793]
[1778079951754,41.48,81564.42,0.0,0.94853,4e-05,7.41006]
[1778079956789,41.48,81566.87,0.0,0.94861,4e-05,7.40067]
[1778079958530,41.48,81566.87,0.0,0.94861,4e-05,7.40067]
[1778079958582,41.48,81566.87,0.0,0.94861,4e-05,7.40067]
[1778079958590,41.48,81566.87,0.0,0.94861,4e-05,7.40067]
[1778079958624,41.48,81568.83,0.0,0.94868,4e-05,7.39284]
[1778079963009,41.48,81567.97,0.0,0.94865,4e-05,7.39685]
[1778079963814,41.48,81568.14,0.0,0.94865,4e-05,7.39629]
[1778079963826,41.48,81568.14,0.0,0.94865,4e-05,7.39629]
[1778079964029,41.48,81571.1,0.0,0.94876,4e-05,7.38443]
[1778079964835,41.48,81571.1,0.0,0.94876,4e-05,7.38443]
[1778079965975,41.49,81572.56,0.0,0.94881,4e-05,7.37867]
[1778079966027,41.49,81572.56,0.0,0.94881,4e-05,7.37867]
[1778079966075,41.49,81572.56,0.0,0.94881,4e-05,7.37867]
[1778079966077,41.49,81566.61,0.0,0.94859,4e-05,7.40294]
[1778079969981,41.49,81566.11,0.0,0.94857,4e-05,7.40533]
[1778079970034,41.49,81566.11,0.0,0.94857,4e-05,7.40533]
[1778079970034,41.49,81569.27,0.0,0.94868,4e-05,7.39264]
[1778079970887,41.49,81572.73,0.0,0.94881,4e-05,7.37877]
[1778079973825,41.49,81573.15,0.0,0.94882,4e-05,7.3774]
[1778079978943,41.49,81573.43,0.0,0.94882,4e-05,7.37727]
[1778079983978,41.49,81575.51,0.0,0.94889,4e-05,7.36965]
[1778079986593,41.49,81569.19,0.0,0.94866,4e-05,7.39558]
[1778079987003,41.49,81566.06,0.0,0.94854,4e-05,7.4084]
[1778079992045,41.49,81571.47,0.0,0.94876,4e-05,7.38357]
[1778079993052,41.49,81574.04,0.0,0.94885,4e-05,7.37332]
[1778079998087,41.5,81571.85,0.0,0.94876,4e-05,7.38301]
[1778079999094,41.5,81564.06,0.0,0.94848,4e-05,7.41473]
[1778080004129,41.5,81564.92,0.0,0.9485,4e-05,7.41171]
[1778080009164,41.5,81566.18,0.0,0.94855,4e-05,7.40707]
[1778080014199,41.5,81565.31,0.0,0.94851,4e-05,7.41104]
[1778080019234,41.5,81565.35,0.0,0.94851,4e-05,7.41128]
[1778080020241,41.5,81561.95,0.0,0.94838,4e-05,7.42517]
[1778080021248,41.5,81555.76,0.0,0.94816,4e-05,7.4504]
[1778080022255,41.5,81549.78,0.0,0.94794,4e-05,7.47479]
[1778080023262,41.5,81552.24,0.0,0.94803,4e-05,7.46474]
[1778080025276,41.5,81559.36,0.0,0.94829,4e-05,7.43576]
[1778080026283,41.5,81568.32,0.0,0.94861,4e-05,7.39943]
[1778080027290,41.5,81574.26,0.0,0.94883,4e-05,7.37549]
[1778080028297,41.5,81571.65,0.0,0.94873,4e-05,7.3862]
[1778080033332,41.5,81573.05,0.0,0.94878,4e-05,7.38123]
[1778080034339,41.5,81568.31,0.0,0.9486,4e-05,7.40058]
[1778080035346,41.5,81566.03,0.0,0.94852,4e-05,7.40994]
[1778080040381,41.5,81567.19,0.0,0.94856,4e-05,7.40578]
[1778080042395,41.5,81569.64,0.0,0.94864,4e-05,7.39607]
[1778080044409,41.51,81572.02,0.0,0.94873,4e-05,7.3867]
[1778080048437,41.51,81575.78,0.0,0.94886,4e-05,7.37206]
[1778080049444,41.51,81572.79,0.0,0.94875,4e-05,7.38433]
[1778080051458,41.51,81570.08,0.0,0.94867,4e-05,7.39217]
[1778080053472,41.51,81572.4,0.0,0.94875,4e-05,7.38305]
[1778080055486,41.51,81580.36,0.0,0.94904,4e-05,7.35119]
[1778080059514,41.51,81582.69,0.0,0.94911,4e-05,7.34264]
[1778080062535,41.51,81571.92,0.0,0.94872,4e-05,7.38681]
[1778080063542,41.51,81567.23,0.0,0.94855,4e-05,7.40596]
[1778080068577,41.51,81567.03,0.0,0.94854,4e-05,7.40735]
[1778080072605,41.51,81561.82,0.0,0.94834,4e-05,7.42899]
[1778080073612,41.51,81558.93,0.0,0.94824,4e-05,7.44084]
[1778080075626,41.52,81553.57,0.0,0.94804,4e-05,7.46279]
[1778080077640,41.52,81551.24,0.0,0.94795,4e-05,7.47235]
[1778080081668,41.52,81553.46,0.0,0.94804,4e-05,7.46332]
[1778080084689,41.52,81551.06,0.0,0.94795,4e-05,7.47315]
[1778080086406,41.52,81550.32,0.0,0.94792,4e-05,7.47619]
[1778080089724,41.52,81554.55,0.0,0.94807,4e-05,7.45897]
[1778080092747,41.52,81557.95,0.0,0.9482,4e-05,7.44524]
[1778080097782,41.52,81560.34,0.0,0.94828,4e-05,7.43593]
[1778080098789,41.52,81562.82,0.0,0.94837,4e-05,7.42594]
[1778080101810,41.52,81559.06,0.0,0.94823,4e-05,7.44152]
[1778080101953,41.52,81559.06,0.0,0.94823,4e-05,7.44152]
[1778080103824,41.52,81555.62,0.0,0.9481,4e-05,7.45567]
[1778080105838,41.52,81552.87,0.0,0.948,4e-05,7.46693]
[1778080106845,41.52,81544.15,0.0,0.94768,4e-05,7.5026]
[1778080108859,41.52,81539.16,0.0,0.9475,4e-05,7.52295]
[1778080109867,41.52,81536.26,0.0,0.94739,4e-05,7.53477]
[1778080111880,41.52,81538.98,0.0,0.94752,4e-05,7.52002]
[1778080112647,41.52,81538.98,0.0,0.94752,4e-05,7.52002]
[1778080117871,41.52,81540.97,0.0,0.94759,4e-05,7.51156]
[1778080121952,41.52,81536.43,0.0,0.94743,4e-05,7.52986]
[1778080122958,41.52,81530.34,0.0,0.94721,4e-05,7.55475]
[1778080124972,41.52,81520.03,0.0,0.94682,4e-05,7.5969]
[1778080125979,41.51,81520.09,0.0,0.94683,4e-05,7.59645]
[1778080126986,41.51,81516.02,0.0,0.94668,4e-05,7.61304]
[1778080127993,41.51,81513.1,0.0,0.94657,4e-05,7.62487]
[1778080132022,41.51,81516.5,0.0,0.94671,4e-05,7.60989]
[1778080134035,41.51,81512.96,0.0,0.94658,4e-05,7.62407]
[1778080136049,41.51,81515.57,0.0,0.94668,4e-05,7.61283]
[1778080138063,41.51,81512.43,0.0,0.94657,4e-05,7.62535]
[1778080139070,41.51,81515.3,0.0,0.94668,4e-05,7.61326]
[1778080140077,41.51,81519.03,0.0,0.94682,4e-05,7.59766]
[1778080142091,41.51,81524.67,0.0,0.94703,4e-05,7.57405]
[1778080147126,41.51,81525.45,0.0,0.94707,4e-05,7.5701]
[1778080150151,41.5,81534.37,0.0,0.9474,4e-05,7.53303]
[1778080152165,41.5,81530.65,0.0,0.94726,4e-05,7.54813]
[1778080153172,41.5,81523.73,0.0,0.94701,4e-05,7.57645]
[1778080154398,41.5,81516.26,0.0,0.94673,4e-05,7.60706]
[1778080155186,41.5,81519.36,0.0,0.94685,4e-05,7.59407]
[1778080156193,41.5,81522.02,0.0,0.94695,4e-05,7.58293]
[1778080159214,41.5,81524.88,0.0,0.94706,4e-05,7.57065]
[1778080161228,41.5,81528.27,0.0,0.94719,4e-05,7.55642]
[1778080164249,41.5,81533.58,0.0,0.94739,4e-05,7.53425]
[1778080168277,41.5,81530.81,0.0,0.94729,4e-05,7.54521]
[1778080169284,41.5,81534.98,0.0,0.94744,4e-05,7.52799]
[1778080174319,41.5,81537.18,0.0,0.94755,4e-05,7.51515]
[1778080176333,41.5,81539.72,0.0,0.94765,4e-05,7.50463]
[1778080180361,41.5,81543.87,0.0,0.9478,4e-05,7.4875]
[1778080181368,41.5,81548.52,0.0,0.94797,4e-05,7.46851]
[1778080183382,41.5,81552.16,0.0,0.9481,4e-05,7.45371]
[1778080184389,41.5,81556.28,0.0,0.94825,4e-05,7.43699]
[1778080188417,41.5,81563.82,0.0,0.94852,4e-05,7.40666]
[1778080193452,41.5,81563.8,0.0,0.94852,4e-05,7.40742]
[1778080196473,41.5,81566.34,0.0,0.9486,4e-05,7.39753]
[1778080197981,41.5,81566.34,0.0,0.9486,4e-05,7.39753]
[1778080198504,41.5,81555.86,0.0,0.94822,4e-05,7.44038]
[1778080199494,41.5,81552.25,0.0,0.94809,4e-05,7.45515]
[1778080200501,41.5,81549.68,0.0,0.94799,4e-05,7.46568]
[1778080201508,41.5,81552.16,0.0,0.94809,4e-05,7.45561]
[1778080204529,41.5,81549.2,0.0,0.94798,4e-05,7.46781]
[1778080205536,41.5,81537.72,0.0,0.94755,4e-05,7.51474]
[1778080206722,41.5,81537.72,0.0,0.94755,4e-05,7.51474]
[1778080207022,41.5,81531.84,0.0,0.94734,4e-05,7.53869]
[1778080209566,41.5,81529.27,0.0,0.94725,4e-05,7.54903]
[1778080214599,41.5,81527.93,0.0,0.9472,4e-05,7.55396]
[1778080215606,41.5,81533.81,0.0,0.94742,4e-05,7.52972]
[1778080216613,41.5,81536.8,0.0,0.94753,4e-05,7.51739]
[1778080217620,41.5,81540.03,0.0,0.94765,4e-05,7.50412]
[1778080222655,41.5,81539.47,0.0,0.94763,4e-05,7.50626]
[1778080225676,41.5,81541.87,0.0,0.94772,4e-05,7.49635]
[1778080230711,41.5,81541.16,0.0,0.94769,4e-05,7.4992]
[1778080233732,41.5,81530.52,0.0,0.94732,4e-05,7.53928]
[1778080234739,41.5,81532.49,0.0,0.9474,4e-05,7.53112]
[1778080239774,41.5,81532.8,0.0,0.94741,4e-05,7.5295]
[1778080242795,41.5,81526.4,0.0,0.94718,4e-05,7.55555]
[1778080245816,41.5,81524.11,0.0,0.9471,4e-05,7.56461]
[1778080247830,41.5,81520.79,0.0,0.94698,4e-05,7.57801]
[1778080252865,41.49,81518.1,0.0,0.94688,4e-05,7.58831]
[1778080257900,41.49,81519.22,0.0,0.94693,4e-05,7.58291]
[1778080260947,41.49,81513.84,0.0,0.94673,4e-05,7.60459]
[1778080261931,41.49,81499.38,0.0,0.94619,4e-05,7.66423]
[1778080262938,41.49,81495.21,0.0,0.94604,4e-05,7.68179]
[1778080263945,41.49,81495.1,0.0,0.94603,4e-05,7.68241]
[1778080264952,41.49,81498.21,0.0,0.94615,4e-05,7.66964]
[1778080265398,41.49,81498.21,0.0,0.94615,4e-05,7.66964]
[1778080265596,41.49,81498.21,0.0,0.94615,4e-05,7.66964]
[1778080265737,41.49,81498.21,0.0,0.94615,4e-05,7.66964]
[1778080265750,41.49,81498.21,0.0,0.94615,4e-05,7.66964]
[1778080265959,41.49,81496.48,0.0,0.94608,4e-05,7.67648]
[1778080266473,41.49,81496.48,0.0,0.94608,4e-05,7.67648]
[1778080266581,41.49,81496.48,0.0,0.94608,4e-05,7.67648]
[1778080267973,41.49,81500.72,0.0,0.94625,4e-05,7.65827]
[1778080270994,41.49,81497.77,0.0,0.94615,4e-05,7.66961]
[1778080272001,41.49,81493.63,0.0,0.94599,4e-05,7.68648]
[1778080273008,41.49,81496.26,0.0,0.94609,4e-05,7.67525]
[1778080274016,41.49,81498.42,0.0,0.94618,4e-05,7.66561]
[1778080276034,41.48,81495.93,0.0,0.94609,4e-05,7.67532]
[1778080281065,41.48,81495.06,0.0,0.94608,4e-05,7.67729]
[1778080285093,41.48,81500.08,0.0,0.94628,4e-05,7.65522]
[1778080286100,41.48,81504.31,0.0,0.94644,4e-05,7.63742]
[1778080288114,41.48,81508.78,0.0,0.94661,4e-05,7.61844]
[1778080289121,41.48,81511.19,0.0,0.9467,4e-05,7.60827]
[1778080294156,41.47,81508.6,0.0,0.94663,4e-05,7.61452]
[1778080297177,41.47,81505.87,0.0,0.94654,4e-05,7.62518]
[1778080298184,41.47,81502.12,0.0,0.9464,4e-05,7.64047]
[1778080302212,41.47,81499.9,0.0,0.94632,4e-05,7.64865]
[1778080304552,41.47,81496.73,0.0,0.94621,4e-05,7.66125]
[1778080306240,41.47,81500.06,0.0,0.94634,4e-05,7.64689]
[1778080307247,41.47,81503.5,0.0,0.94647,4e-05,7.63239]
[1778080309261,41.47,81500.88,0.0,0.94638,4e-05,7.64277]
[1778080310268,41.47,81497.95,0.0,0.94627,4e-05,7.65467]
[1778080311275,41.47,81500.09,0.0,0.94635,4e-05,7.64554]
[1778080313289,41.46,81502.34,0.0,0.94644,4e-05,7.63575]
[1778080318324,41.46,81501.57,0.0,0.94642,4e-05,7.63786]
[1778080320338,41.46,81498.16,0.0,0.9463,4e-05,7.65154]
[1778080326380,41.46,81491.63,0.0,0.94607,4e-05,7.67711]
[1778080327387,41.46,81489.47,0.0,0.94599,4e-05,7.6858]
[1778080329401,41.46,81492.22,0.0,0.9461,4e-05,7.67377]
[1778080333429,41.45,81489.64,0.0,0.94601,4e-05,7.68334]
[1778080337457,41.45,81485.3,0.0,0.94585,4e-05,7.7002]
[1778080339471,41.45,81481.28,0.0,0.94569,4e-05,7.71824]
[1778080342492,41.45,81485.42,0.0,0.94584,4e-05,7.7015]
[1778080348534,41.46,81472.56,0.0,0.94535,4e-05,7.75547]
[1778080351564,41.46,81470.36,0.0,0.94528,4e-05,7.76285]
[1778080352565,41.46,81467.19,0.0,0.94515,4e-05,7.77666]
[1778080353442,41.46,81467.19,0.0,0.94515,4e-05,7.77666]
[1778080353580,41.46,81467.19,0.0,0.94515,4e-05,7.77666]
[1778080353678,41.46,81468.41,0.0,0.9452,4e-05,7.77162]
[1778080355586,41.46,81465.38,0.0,0.94508,4e-05,7.78445]
[1778080356773,41.46,81465.38,0.0,0.94508,4e-05,7.78445]
[1778080356874,41.46,81456.74,0.0,0.94475,4e-05,7.82074]
[1778080357600,41.46,81453.5,0.0,0.94462,4e-05,7.83481]
[1778080358832,41.46,81453.5,0.0,0.94462,4e-05,7.83481]
[1778080358851,41.46,81446.07,0.0,0.94433,4e-05,7.86653]
[1778080360168,41.46,81446.07,0.0,0.94433,4e-05,7.86653]
[1778080360178,41.46,81446.81,0.0,0.94435,4e-05,7.86378]
[1778080360583,41.46,81446.81,0.0,0.94435,4e-05,7.86378]
[1778080360621,41.46,81442.78,0.0,0.94419,4e-05,7.88116]
[1778080365656,41.47,81446.58,0.0,0.94433,4e-05,7.86687]
[1778080366663,41.47,81448.9,0.0,0.94441,4e-05,7.85745]
[1778080370692,41.47,81452.04,0.0,0.94452,4e-05,7.84572]
[1778080373803,41.47,81449.98,0.0,0.94443,4e-05,7.85518]
[1778080381768,41.48,81447.65,0.0,0.94431,4e-05,7.86834]
[1778080385798,41.48,81450.05,0.0,0.94439,4e-05,7.85964]
[1778080387812,41.49,81442.18,0.0,0.94408,4e-05,7.89357]
[1778080388820,41.49,81439.45,0.0,0.94397,4e-05,7.90542]
[1778080392847,41.49,81436.77,0.0,0.94386,4e-05,7.91797]
[1778080395868,41.49,81433.9,0.0,0.94374,4e-05,7.93094]
[1778080396875,41.49,81431.08,0.0,0.94363,4e-05,7.94315]
[1778080397614,41.49,81431.08,0.0,0.94363,4e-05,7.94315]
[1778080397882,41.49,81413.94,0.0,0.94295,4e-05,8.01623]
[1778080398535,41.49,81413.94,0.0,0.94295,4e-05,8.01623]
[1778080398891,41.49,81405.77,0.0,0.94263,4e-05,8.0512]
[1778080400020,41.49,81405.77,0.0,0.94263,4e-05,8.0512]
[1778080402479,41.49,81402.15,0.0,0.94248,4e-05,8.0668]
[1778080403932,41.49,81398.22,0.0,0.94233,4e-05,8.08366]
[1778080406953,41.49,81395.89,0.0,0.94223,4e-05,8.09359]
[1778080408550,41.49,81397.43,0.0,0.9423,4e-05,8.08696]
[1778080408588,41.49,81397.43,0.0,0.9423,4e-05,8.08696]
[1778080408749,41.49,81397.43,0.0,0.9423,4e-05,8.08696]
[1778080408968,41.49,81399.0,0.0,0.94236,4e-05,8.08022]
[1778080411989,41.49,81401.74,0.0,0.94249,4e-05,8.06494]
[1778080414834,41.49,81400.25,0.0,0.94243,4e-05,8.07135]
[1778080414861,41.49,81400.25,0.0,0.94243,4e-05,8.07135]
[1778080415077,41.49,81400.25,0.0,0.94243,4e-05,8.07135]
[1778080416017,41.49,81397.79,0.0,0.94233,4e-05,8.0819]
[1778080416259,41.49,81397.79,0.0,0.94233,4e-05,8.0819]
[1778080416335,41.49,81397.79,0.0,0.94233,4e-05,8.0819]
[1778080417024,41.49,81394.62,0.0,0.94221,4e-05,8.09549]
[1778080418196,41.49,81394.62,0.0,0.94221,4e-05,8.09549]
[1778080418051,41.49,81377.68,0.0,0.94153,4e-05,8.16831]
[1778080418692,41.49,81377.68,0.0,0.94153,4e-05,8.16831]
[1778080419066,41.49,81347.7,0.0,0.94031,4e-05,8.2981]
[1778080420014,41.49,81347.7,0.0,0.94031,4e-05,8.2981]
[1778080420063,41.49,81358.06,0.0,0.94073,4e-05,8.25338]
[1778080421070,41.49,81360.51,0.0,0.94083,4e-05,8.24282]
[1778080421495,41.49,81360.51,0.0,0.94083,4e-05,8.24282]
[1778080421747,41.49,81360.51,0.0,0.94083,4e-05,8.24282]
[1778080422078,41.49,81341.97,0.0,0.94008,4e-05,8.32311]
[1778080423085,41.49,81334.92,0.0,0.93979,4e-05,8.3536]
[1778080424092,41.49,81331.65,0.0,0.93966,4e-05,8.36748]
[1778080426106,41.49,81327.59,0.0,0.9395,4e-05,8.38478]
[1778080427113,41.49,81336.75,0.0,0.93988,4e-05,8.34473]
[1778080428120,41.49,81340.59,0.0,0.94004,4e-05,8.32747]
[1778080429127,41.49,81344.76,0.0,0.94021,4e-05,8.30885]
[1778080431141,41.49,81347.45,0.0,0.94033,4e-05,8.29635]
[1778080432148,41.48,81349.93,0.0,0.94043,4e-05,8.28519]
[1778080433170,41.48,81349.93,0.0,0.94043,4e-05,8.28519]
[1778080433585,41.48,81350.6,0.0,0.94047,4e-05,8.28157]
[1778080434162,41.48,81349.83,0.0,0.94044,4e-05,8.28491]
[1778080437183,41.48,81342.8,0.0,0.94015,4e-05,8.31537]
[1778080439197,41.48,81348.56,0.0,0.94039,4e-05,8.29043]
[1778080440204,41.48,81344.8,0.0,0.94023,4e-05,8.30685]
[1778080441211,41.48,81338.06,0.0,0.93995,4e-05,8.33685]
[1778080442218,41.49,81333.88,0.0,0.93977,4e-05,8.35559]
[1778080443225,41.49,81330.17,0.0,0.93962,4e-05,8.37227]
[1778080445240,41.49,81336.07,0.0,0.93986,4e-05,8.34683]
[1778080446247,41.49,81342.41,0.0,0.94012,4e-05,8.31916]
[1778080448261,41.49,81345.63,0.0,0.94025,4e-05,8.30519]
[1778080450275,41.49,81350.29,0.0,0.94044,4e-05,8.28503]
[1778080452289,41.49,81345.23,0.0,0.94023,4e-05,8.30722]
[1778080453296,41.49,81337.11,0.0,0.93989,4e-05,8.34316]
[1778080454763,41.49,81330.57,0.0,0.93962,4e-05,8.37223]
[1778080460345,41.5,81330.5,0.0,0.93959,4e-05,8.37527]
[1778080462359,41.5,81328.14,0.0,0.93948,4e-05,8.38653]
[1778080464100,41.5,81328.14,0.0,0.93948,4e-05,8.38653]
[1778080464133,41.5,81321.88,0.0,0.93922,4e-05,8.41441]
[1778080464578,41.5,81321.88,0.0,0.93922,4e-05,8.41441]
[1778080464632,41.5,81316.99,0.0,0.93901,4e-05,8.43628]
[1778080465380,41.5,81313.14,0.0,0.93885,4e-05,8.45357]
[1778080467146,41.5,81313.14,0.0,0.93885,4e-05,8.45357]
[1778080467326,41.5,81313.14,0.0,0.93885,4e-05,8.45357]
[1778080467489,41.5,81341.31,0.0,0.94001,4e-05,8.33055]
[1778080468401,41.5,81368.11,0.0,0.9411,4e-05,8.2141]
[1778080469408,41.5,81368.29,0.0,0.94111,4e-05,8.21357]
[1778080470782,41.5,81368.29,0.0,0.94111,4e-05,8.21357]
[1778080471016,41.5,81368.29,0.0,0.94111,4e-05,8.21357]
[1778080471016,41.5,81368.74,0.0,0.94115,4e-05,8.20829]
[1778080471551,41.5,81368.74,0.0,0.94115,4e-05,8.20829]
[1778080471637,41.5,81378.79,0.0,0.94155,4e-05,8.16517]
[1778080472430,41.5,81384.35,0.0,0.94177,4e-05,8.14155]
[1778080476262,41.5,81384.78,0.0,0.94178,4e-05,8.14]
[1778080477465,41.5,81387.58,0.0,0.9419,4e-05,8.12776]
[1778080480908,41.5,81390.0,0.0,0.942,4e-05,8.11723]
[1778080484514,41.5,81385.63,0.0,0.94182,4e-05,8.13593]
[1778080488076,41.5,81384.7,0.0,0.94179,4e-05,8.13983]
[1778080488128,41.5,81384.7,0.0,0.94179,4e-05,8.13983]
[1778080488327,41.5,81384.7,0.0,0.94179,4e-05,8.13983]
[1778080489475,41.5,81385.13,0.0,0.9418,4e-05,8.13787]
[1778080489596,41.5,81385.13,0.0,0.9418,4e-05,8.13787]
[1778080492570,41.5,81390.03,0.0,0.942,4e-05,8.11663]
[1778080494589,41.5,81392.23,0.0,0.94209,4e-05,8.10716]
[1778080496257,41.5,81392.23,0.0,0.94209,4e-05,8.10716]
[1778080496344,41.5,81392.23,0.0,0.94209,4e-05,8.10716]
[1778080496365,41.5,81392.09,0.0,0.94208,4e-05,8.10776]
[1778080496583,41.5,81392.09,0.0,0.94208,4e-05,8.10776]
[1778080497177,41.5,81392.09,0.0,0.94208,4e-05,8.10776]
[1778080497341,41.5,81392.09,0.0,0.94208,4e-05,8.10776]
[1778080497612,41.5,81395.95,0.0,0.94224,4e-05,8.09121]
[1778080498619,41.5,81398.95,0.0,0.94236,4e-05,8.07839]
[1778080500632,41.5,81401.75,0.0,0.94247,4e-05,8.06652]
[1778080501640,41.5,81406.82,0.0,0.94267,4e-05,8.04493]
[1778080502646,41.5,81409.78,0.0,0.94278,4e-05,8.0324]
[1778080503653,41.5,81417.76,0.0,0.9431,4e-05,7.99853]
[1778080504660,41.5,81420.16,0.0,0.94319,4e-05,7.98851]
[1778080509695,41.51,81419.16,0.0,0.94314,4e-05,7.99376]
[1778080510523,41.51,81419.16,0.0,0.94314,4e-05,7.99376]
[1778080510542,41.51,81419.16,0.0,0.94314,4e-05,7.99376]
[1778080510584,41.51,81419.16,0.0,0.94314,4e-05,7.99376]
[1778080510702,41.51,81421.54,0.0,0.94323,4e-05,7.98383]
[1778080511475,41.51,81421.54,0.0,0.94323,4e-05,7.98383]
[1778080511586,41.51,81421.54,0.0,0.94323,4e-05,7.98383]
[1778080516744,41.51,81421.71,0.0,0.94323,4e-05,7.98437]
[1778080520840,41.51,81420.67,0.0,0.94318,4e-05,7.98941]
[1778080520884,41.51,81420.67,0.0,0.94318,4e-05,7.98941]
[1778080521079,41.51,81420.67,0.0,0.94318,4e-05,7.98941]
[1778080521363,41.51,81420.67,0.0,0.94318,4e-05,7.98941]
[1778080521589,41.51,81421.32,0.0,0.94321,4e-05,7.98685]
[1778080525807,41.51,81429.28,0.0,0.94351,4e-05,7.95411]
[1778080527821,41.51,81431.23,0.0,0.94358,4e-05,7.94637]
[1778080529734,41.51,81429.94,0.0,0.94353,4e-05,7.95211]
[1778080529786,41.51,81429.94,0.0,0.94353,4e-05,7.95211]
[1778080529828,41.51,81429.94,0.0,0.94353,4e-05,7.95211]
[1778080530205,41.51,81429.94,0.0,0.94353,4e-05,7.95211]
[1778080531276,41.52,81430.01,0.0,0.94353,4e-05,7.95208]
[1778080531333,41.52,81430.01,0.0,0.94353,4e-05,7.95208]
[1778080531375,41.52,81432.16,0.0,0.94363,4e-05,7.93998]
[1778080535880,41.52,81437.96,0.0,0.94384,4e-05,7.91657]
[1778080538167,41.52,81437.53,0.0,0.94382,4e-05,7.91872]
[1778080538219,41.52,81437.53,0.0,0.94382,4e-05,7.91872]
[1778080538329,41.52,81437.53,0.0,0.94382,4e-05,7.91872]
[1778080538981,41.52,81437.8,0.0,0.94383,4e-05,7.91821]
[1778080539088,41.52,81437.8,0.0,0.94383,4e-05,7.91821]
[1778080539906,41.52,81442.74,0.0,0.94402,4e-05,7.89766]
[1778080540913,41.52,81445.98,0.0,0.94414,4e-05,7.88434]
[1778080541920,41.52,81443.34,0.0,0.94404,4e-05,7.89585]
[1778080543908,41.52,81444.94,0.0,0.94409,4e-05,7.88945]
[1778080543951,41.52,81444.94,0.0,0.94409,4e-05,7.88945]
[1778080544077,41.52,81444.94,0.0,0.94409,4e-05,7.88945]
[1778080544514,41.52,81445.69,0.0,0.94412,4e-05,7.88665]
[1778080544944,41.53,81451.84,0.0,0.94435,4e-05,7.8611]
[1778080545616,41.53,81451.84,0.0,0.94435,4e-05,7.8611]
[1778080545841,41.53,81451.84,0.0,0.94435,4e-05,7.8611]
[1778080545953,41.53,81458.11,0.0,0.94459,4e-05,7.83514]
[1778080546960,41.53,81467.22,0.0,0.94494,4e-05,7.79738]
[1778080547623,41.53,81467.22,0.0,0.94494,4e-05,7.79738]
[1778080547967,41.53,81478.09,0.0,0.94535,4e-05,7.75245]
[1778080548974,41.53,81482.72,0.0,0.94553,4e-05,7.73275]
[1778080550988,41.53,81486.58,0.0,0.94568,4e-05,7.71595]
[1778080553004,41.52,81491.52,0.0,0.94587,4e-05,7.69472]
[1778080554011,41.52,81494.02,0.0,0.94597,4e-05,7.68404]
[1778080555021,41.52,81505.25,0.0,0.9464,4e-05,7.63723]
[1778080556027,41.52,81512.11,0.0,0.94665,4e-05,7.60868]
[1778080557034,41.52,81514.53,0.0,0.94675,4e-05,7.59854]
[1778080558041,41.52,81511.48,0.0,0.94663,4e-05,7.61098]
[1778080560055,41.52,81513.76,0.0,0.94672,4e-05,7.60124]
[1778080562069,41.52,81511.98,0.0,0.94666,4e-05,7.60829]
[1778080565096,41.52,81511.44,0.0,0.94664,4e-05,7.6102]
[1778080565143,41.52,81511.44,0.0,0.94664,4e-05,7.6102]
[1778080565329,41.52,81511.44,0.0,0.94664,4e-05,7.6102]
[1778080566097,41.52,81505.88,0.0,0.94643,4e-05,7.63283]
[1778080566552,41.52,81505.88,0.0,0.94643,4e-05,7.63283]
[1778080566599,41.52,81505.88,0.0,0.94643,4e-05,7.63283]
[1778080567104,41.52,81500.27,0.0,0.94623,4e-05,7.65585]
[1778080570126,41.52,81496.86,0.0,0.9461,4e-05,7.66924]
[1778080570442,41.52,81496.86,0.0,0.9461,4e-05,7.66924]
[1778080570502,41.52,81496.86,0.0,0.9461,4e-05,7.66924]
[1778080570581,41.52,81496.86,0.0,0.9461,4e-05,7.66924]
[1778080570947,41.52,81496.86,0.0,0.9461,4e-05,7.66924]
[1778080571133,41.52,81494.2,0.0,0.94601,4e-05,7.68002]
[1778080572012,41.52,81494.2,0.0,0.94601,4e-05,7.68002]
[1778080572083,41.52,81494.2,0.0,0.94601,4e-05,7.68002]
[1778080572140,41.52,81491.72,0.0,0.94592,4e-05,7.69003]
[1778080573148,41.52,81494.37,0.0,0.94602,4e-05,7.67874]
[1778080574155,41.51,81496.73,0.0,0.94611,4e-05,7.66867]
[1778080577176,41.51,81494.09,0.0,0.94602,4e-05,7.67886]
[1778080578019,41.51,81494.09,0.0,0.94602,4e-05,7.67886]
[1778080578076,41.51,81494.09,0.0,0.94602,4e-05,7.67886]
[1778080578155,41.51,81494.09,0.0,0.94602,4e-05,7.67886]
[1778080578457,41.51,81495.37,0.0,0.94607,4e-05,7.67328]
[1778080578579,41.51,81495.37,0.0,0.94607,4e-05,7.67328]
[1778080579738,41.51,81497.06,0.0,0.94613,4e-05,7.66601]
[1778080579834,41.51,81497.06,0.0,0.94613,4e-05,7.66601]
[1778080583580,41.51,81499.29,0.0,0.94623,4e-05,7.65576]
[1778080583631,41.51,81499.29,0.0,0.94623,4e-05,7.65576]
[1778080583832,41.51,81499.29,0.0,0.94623,4e-05,7.65576]
[1778080584127,41.51,81499.29,0.0,0.94623,4e-05,7.65576]
[1778080584333,41.51,81499.29,0.0,0.94623,4e-05,7.65576]
[1778080584403,41.51,81504.84,0.0,0.94644,4e-05,7.6323]
[1778080585231,41.51,81507.99,0.0,0.94656,4e-05,7.61928]
[1778080586238,41.51,81509.85,0.0,0.94663,4e-05,7.6114]
[1778080588252,41.51,81512.28,0.0,0.94672,4e-05,7.60103]
[1778080589259,41.51,81518.97,0.0,0.94697,4e-05,7.5733]
[1778080591225,41.51,81519.82,0.0,0.947,4e-05,7.56965]
[1778080591253,41.51,81519.82,0.0,0.947,4e-05,7.56965]
[1778080591332,41.51,81519.82,0.0,0.947,4e-05,7.56965]
[1778080593029,41.51,81517.79,0.0,0.94695,4e-05,7.57435]
[1778080593087,41.51,81517.79,0.0,0.94695,4e-05,7.57435]
[1778080593288,41.51,81507.55,0.0,0.94657,4e-05,7.61647]
[1778080595302,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080595804,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080595826,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080595879,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080596111,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080596332,41.51,81511.66,0.0,0.94673,4e-05,7.59923]
[1778080596430,41.51,81516.85,0.0,0.94692,4e-05,7.57751]
[1778080597372,41.51,81516.85,0.0,0.94692,4e-05,7.57751]
[1778080597405,41.5,81519.8,0.0,0.94704,4e-05,7.56526]
[1778080597591,41.5,81519.8,0.0,0.94704,4e-05,7.56526]
[1778080601344,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080601745,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080601830,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080601916,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080602054,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080602077,41.5,81522.46,0.0,0.94714,4e-05,7.55406]
[1778080602353,41.5,81524.2,0.0,0.9472,4e-05,7.54683]
[1778080602825,41.5,81524.2,0.0,0.9472,4e-05,7.54683]
[1778080603091,41.5,81524.2,0.0,0.9472,4e-05,7.54683]
[1778080605372,41.5,81530.28,0.0,0.94743,4e-05,7.52165]
[1778080606379,41.5,81536.58,0.0,0.94766,4e-05,7.49578]
[1778080608394,41.5,81537.21,0.0,0.94768,4e-05,7.49317]
[1778080610380,41.5,81536.78,0.0,0.94767,4e-05,7.49492]
[1778080610583,41.5,81537.26,0.0,0.94769,4e-05,7.49296]
[1778080610728,41.5,81537.26,0.0,0.94769,4e-05,7.49296]
[1778080610941,41.5,81537.26,0.0,0.94769,4e-05,7.49296]
[1778080611077,41.5,81537.26,0.0,0.94769,4e-05,7.49296]
[1778080611745,41.5,81538.74,0.0,0.94774,4e-05,7.48691]
[1778080611833,41.5,81538.74,0.0,0.94774,4e-05,7.48691]
[1778080612423,41.5,81543.46,0.0,0.94791,4e-05,7.46764]
[1778080613376,41.5,81543.46,0.0,0.94791,4e-05,7.46764]
[1778080613430,41.5,81551.45,0.0,0.9482,4e-05,7.43527]
[1778080614436,41.5,81558.5,0.0,0.94846,4e-05,7.40672]
[1778080615443,41.5,81561.68,0.0,0.94857,4e-05,7.39397]
[1778080617457,41.51,81564.31,0.0,0.94867,4e-05,7.38365]
[1778080618464,41.51,81572.43,0.0,0.94896,4e-05,7.351]
[1778080618570,41.51,81572.43,0.0,0.94896,4e-05,7.351]
[1778080618613,41.51,81572.43,0.0,0.94896,4e-05,7.351]
[1778080619471,41.51,81578.68,0.0,0.94918,4e-05,7.32602]
[1778080620495,41.51,81578.68,0.0,0.94918,4e-05,7.32602]
[1778080620576,41.51,81578.68,0.0,0.94918,4e-05,7.32602]
[1778080620590,41.51,81578.72,0.0,0.94918,4e-05,7.32615]
[1778080624506,41.51,81587.33,0.0,0.94948,4e-05,7.29271]
[1778080625513,41.51,81593.42,0.0,0.9497,4e-05,7.26812]
[1778080627527,41.51,81604.26,0.0,0.95009,4e-05,7.224]
[1778080628534,41.49,81613.97,0.0,0.95048,4e-05,7.17948]
[1778080629541,41.49,81616.99,0.0,0.95059,4e-05,7.16695]
[1778080630769,41.49,81616.99,0.0,0.95059,4e-05,7.16695]
[1778080631555,41.48,81606.38,0.0,0.95026,4e-05,7.20393]
[1778080632562,41.48,81601.16,0.0,0.95008,4e-05,7.22422]
[1778080634722,41.48,81602.1,0.0,0.95012,4e-05,7.21987]
[1778080635894,41.48,81599.94,0.0,0.95005,4e-05,7.22793]
[1778080636080,41.48,81599.94,0.0,0.95005,4e-05,7.22793]
[1778080636979,41.48,81602.74,0.0,0.95015,4e-05,7.21663]
[1778080637084,41.48,81602.74,0.0,0.95015,4e-05,7.21663]
[1778080638604,41.48,81610.5,0.0,0.95043,4e-05,7.18431]
[1778080639611,41.47,81615.79,0.0,0.95063,4e-05,7.16273]
[1778080640891,41.47,81615.79,0.0,0.95063,4e-05,7.16273]
[1778080640947,41.47,81615.79,0.0,0.95063,4e-05,7.16273]
[1778080641076,41.47,81615.79,0.0,0.95063,4e-05,7.16273]
[1778080642520,41.46,81624.22,0.0,0.95096,3e-05,7.12422]
[1778080642581,41.46,81624.22,0.0,0.95096,3e-05,7.12422]
[1778080642632,41.46,81629.78,0.0,0.95116,3e-05,7.10178]
[1778080643582,41.46,81629.78,0.0,0.95116,3e-05,7.10178]
[1778080643833,41.46,81629.78,0.0,0.95116,3e-05,7.10178]
[1778080644684,41.46,81629.19,0.0,0.95114,3e-05,7.10372]
[1778080644833,41.46,81629.19,0.0,0.95114,3e-05,7.10372]
[1778080645790,41.46,81632.07,0.0,0.95125,3e-05,7.09194]
[1778080645828,41.46,81632.07,0.0,0.95125,3e-05,7.09194]
[1778080645928,41.46,81637.07,0.0,0.95142,3e-05,7.07181]
[1778080646894,41.46,81637.07,0.0,0.95142,3e-05,7.07181]
[1778080647079,41.46,81637.07,0.0,0.95142,3e-05,7.07181]
[1778080647177,41.45,81643.74,0.0,0.95168,3e-05,7.04212]
[1778080647991,41.45,81643.74,0.0,0.95168,3e-05,7.04212]
[1778080648089,41.45,81643.74,0.0,0.95168,3e-05,7.04212]
[1778080649087,41.46,81645.81,0.0,0.95174,3e-05,7.0359]
[1778080649327,41.46,81645.81,0.0,0.95174,3e-05,7.0359]
[1778080655378,41.48,81648.33,0.0,0.95176,3e-05,7.03313]
[1778080655419,41.48,81648.33,0.0,0.95176,3e-05,7.03313]
[1778080655467,41.48,81648.01,0.0,0.95174,3e-05,7.03478]
[1778080656791,41.48,81650.29,0.0,0.95182,3e-05,7.02582]
[1778080656902,41.48,81650.29,0.0,0.95182,3e-05,7.02582]
[1778080656954,41.48,81650.29,0.0,0.95182,3e-05,7.02582]
[1778080657055,41.48,81653.53,0.0,0.95193,3e-05,7.01331]
[1778080657863,41.48,81653.53,0.0,0.95193,3e-05,7.01331]
[1778080657882,41.48,81653.53,0.0,0.95193,3e-05,7.01331]
[1778080658236,41.48,81653.53,0.0,0.95193,3e-05,7.01331]
[1778080659001,41.48,81657.44,0.0,0.95207,3e-05,6.99773]
[1778080659092,41.48,81657.44,0.0,0.95207,3e-05,6.99773]
[1778080659755,41.48,81665.77,0.0,0.95236,3e-05,6.9647]
[1778080661900,41.48,81668.25,0.0,0.95244,3e-05,6.95484]
[1778080662078,41.48,81668.25,0.0,0.95244,3e-05,6.95484]
[1778080662098,41.48,81668.25,0.0,0.95244,3e-05,6.95484]
[1778080662334,41.48,81668.25,0.0,0.95244,3e-05,6.95484]
[1778080662419,41.48,81665.82,0.0,0.95236,3e-05,6.96417]
[1778080663275,41.48,81665.82,0.0,0.95236,3e-05,6.96417]
[1778080663380,41.48,81665.82,0.0,0.95236,3e-05,6.96417]
[1778080663392,41.48,81665.82,0.0,0.95236,3e-05,6.96417]
[1778080663420,41.48,81665.61,0.0,0.95235,3e-05,6.96482]
[1778080663583,41.48,81665.61,0.0,0.95235,3e-05,6.96482]
[1778080665007,41.48,81665.97,0.0,0.95237,3e-05,6.96324]
[1778080665575,41.48,81665.02,0.0,0.95234,3e-05,6.96678]
[1778080665587,41.48,81665.02,0.0,0.95234,3e-05,6.96678]
[1778080666577,41.48,81664.49,0.0,0.95232,3e-05,6.96867]
[1778080669878,41.48,81661.06,0.0,0.95221,3e-05,6.98151]
[1778080669930,41.48,81661.06,0.0,0.95221,3e-05,6.98151]
[1778080670080,41.48,81661.06,0.0,0.95221,3e-05,6.98151]
[1778080670109,41.48,81661.37,0.0,0.95222,3e-05,6.98009]
[1778080671102,41.48,81661.37,0.0,0.95222,3e-05,6.98009]
[1778080671335,41.48,81661.37,0.0,0.95222,3e-05,6.98009]
[1778080671427,41.47,81661.21,0.0,0.95222,3e-05,6.98051]
[1778080676432,41.47,81660.41,0.0,0.9522,3e-05,6.98279]
[1778080676248,41.47,81655.91,0.0,0.95204,3e-05,7.00019]
[1778080678588,41.47,81652.65,0.0,0.95194,3e-05,7.01245]
[1778080678612,41.47,81652.65,0.0,0.95194,3e-05,7.01245]
[1778080678829,41.47,81652.65,0.0,0.95194,3e-05,7.01245]
[1778080678888,41.47,81653.52,0.0,0.95197,3e-05,7.00876]
[1778080679918,41.47,81653.52,0.0,0.95197,3e-05,7.00876]
[1778080680083,41.47,81653.52,0.0,0.95197,3e-05,7.00876]
[1778080680182,41.47,81654.79,0.0,0.95202,3e-05,7.0035]
[1778080681910,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080682560,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080682585,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080682602,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080682829,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080683226,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080683333,41.47,81667.28,0.0,0.95245,3e-05,6.95413]
[1778080683428,41.46,81666.7,0.0,0.95244,3e-05,6.95451]
[1778080684930,41.46,81662.05,0.0,0.9523,3e-05,6.97057]
[1778080685937,41.46,81657.49,0.0,0.95215,3e-05,6.98819]
[1778080687163,41.46,81657.49,0.0,0.95215,3e-05,6.98819]
[1778080687214,41.46,81657.49,0.0,0.95215,3e-05,6.98819]
[1778080687329,41.46,81657.49,0.0,0.95215,3e-05,6.98819]
[1778080687428,41.46,81653.11,0.0,0.952,3e-05,7.00558]
[1778080688725,41.46,81651.93,0.0,0.95195,3e-05,7.01041]
[1778080688828,41.46,81651.93,0.0,0.95195,3e-05,7.01041]
[1778080688958,41.46,81652.51,0.0,0.95197,3e-05,7.00833]
[1778080691979,41.46,81641.28,0.0,0.95158,3e-05,7.05303]
[1778080693290,41.46,81641.28,0.0,0.95158,3e-05,7.05303]
[1778080693329,41.46,81641.28,0.0,0.95158,3e-05,7.05303]
[1778080693342,41.46,81641.28,0.0,0.95158,3e-05,7.05303]
[1778080693385,41.46,81639.01,0.0,0.9515,3e-05,7.06209]
[1778080694213,41.46,81639.01,0.0,0.9515,3e-05,7.06209]
[1778080694334,41.46,81639.01,0.0,0.9515,3e-05,7.06209]
[1778080694429,41.46,81637.86,0.0,0.95146,3e-05,7.06672]
[1778080695300,41.46,81637.86,0.0,0.95146,3e-05,7.06672]
[1778080699905,41.46,81636.69,0.0,0.95142,3e-05,7.07172]
[1778080700075,41.46,81636.69,0.0,0.95142,3e-05,7.07172]
[1778080700184,41.46,81636.69,0.0,0.95142,3e-05,7.07172]
[1778080700328,41.46,81636.69,0.0,0.95142,3e-05,7.07172]
[1778080700429,41.46,81638.41,0.0,0.95148,3e-05,7.06501]
[1778080700826,41.46,81638.41,0.0,0.95148,3e-05,7.06501]
[1778080701082,41.46,81638.41,0.0,0.95148,3e-05,7.06501]
[1778080701138,41.46,81639.21,0.0,0.9515,3e-05,7.06194]
[1778080702055,41.46,81648.82,0.0,0.95183,3e-05,7.02421]
[1778080703061,41.46,81666.1,0.0,0.95243,3e-05,6.9562]
[1778080704068,41.46,81670.83,0.0,0.95259,3e-05,6.93754]
[1778080705075,41.46,81677.26,0.0,0.95281,3e-05,6.91232]
[1778080708096,41.46,81686.06,0.0,0.95311,3e-05,6.87777]
[1778080710623,41.46,81688.66,0.0,0.9532,3e-05,6.86756]
[1778080710674,41.46,81688.66,0.0,0.9532,3e-05,6.86756]
[1778080710826,41.46,81688.66,0.0,0.9532,3e-05,6.86756]
[1778080711117,41.46,81688.05,0.0,0.9532,3e-05,6.86654]
[1778080711866,41.46,81688.05,0.0,0.9532,3e-05,6.86654]
[1778080712077,41.46,81688.05,0.0,0.9532,3e-05,6.86654]
[1778080712124,41.46,81689.55,0.0,0.95325,3e-05,6.86067]
[1778080716098,41.46,81688.59,0.0,0.95322,3e-05,6.86425]
[1778080716141,41.46,81688.59,0.0,0.95322,3e-05,6.86425]
[1778080716332,41.46,81688.59,0.0,0.95322,3e-05,6.86425]
[1778080716413,41.46,81688.79,0.0,0.95323,3e-05,6.86343]
[1778080717331,41.46,81688.79,0.0,0.95323,3e-05,6.86343]
[1778080717591,41.46,81688.79,0.0,0.95323,3e-05,6.86343]
[1778080717426,41.46,81686.43,0.0,0.95315,3e-05,6.87253]
[1778080721187,41.46,81682.53,0.0,0.95302,3e-05,6.88742]
[1778080722546,41.46,81682.53,0.0,0.95302,3e-05,6.88742]
[1778080722578,41.46,81682.53,0.0,0.95302,3e-05,6.88742]
[1778080722574,41.46,81681.56,0.0,0.953,3e-05,6.88957]
[1778080722598,41.46,81681.56,0.0,0.953,3e-05,6.88957]
[1778080723123,41.46,81681.56,0.0,0.953,3e-05,6.88957]
[1778080723326,41.46,81681.56,0.0,0.953,3e-05,6.88957]
[1778080723427,41.46,81682.51,0.0,0.95303,3e-05,6.88589]
[1778080723940,41.46,81682.51,0.0,0.95303,3e-05,6.88589]
[1778080724081,41.46,81682.51,0.0,0.95303,3e-05,6.88589]
[1778080724208,41.45,81683.35,0.0,0.95307,3e-05,6.88189]
[1778080727529,41.45,81683.71,0.0,0.95309,3e-05,6.87932]
[1778080727576,41.45,81683.71,0.0,0.95309,3e-05,6.87932]
[1778080727571,41.45,81679.67,0.0,0.95296,3e-05,6.89356]
[1778080727611,41.45,81679.67,0.0,0.95296,3e-05,6.89356]
[1778080728091,41.45,81679.67,0.0,0.95296,3e-05,6.89356]
[1778080728330,41.45,81679.67,0.0,0.95296,3e-05,6.89356]
[1778080728352,41.45,81679.67,0.0,0.95296,3e-05,6.89356]
[1778080728406,41.45,81678.22,0.0,0.95292,3e-05,6.89919]
[1778080729432,41.45,81678.22,0.0,0.95292,3e-05,6.89919]
[1778080729578,41.45,81678.22,0.0,0.95292,3e-05,6.89919]
[1778080729536,41.45,81673.95,0.0,0.95277,3e-05,6.9157]
[1778080730251,41.45,81664.58,0.0,0.95245,3e-05,6.95209]
[1778080731258,41.45,81661.91,0.0,0.95236,3e-05,6.96233]
[1778080736116,41.45,81663.53,0.0,0.95243,3e-05,6.95514]
[1778080736167,41.45,81663.53,0.0,0.95243,3e-05,6.95514]
[1778080736327,41.45,81663.53,0.0,0.95243,3e-05,6.95514]
[1778080736357,41.45,81662.88,0.0,0.95241,3e-05,6.95748]
[1778080737145,41.45,81662.88,0.0,0.95241,3e-05,6.95748]
[1778080737329,41.45,81662.88,0.0,0.95241,3e-05,6.95748]
[1778080737347,41.45,81663.41,0.0,0.95243,3e-05,6.95521]
[1778080742322,41.44,81665.19,0.0,0.95249,3e-05,6.94746]
[1778080742357,41.44,81665.19,0.0,0.95249,3e-05,6.94746]
[1778080742576,41.44,81665.19,0.0,0.95249,3e-05,6.94746]
[1778080742458,41.44,81667.7,0.0,0.95258,3e-05,6.93749]
[1778080743769,41.44,81669.15,0.0,0.95263,3e-05,6.93166]
[1778080743828,41.44,81669.15,0.0,0.95263,3e-05,6.93166]
[1778080744349,41.44,81669.24,0.0,0.95264,3e-05,6.93115]
[1778080746265,41.44,81672.52,0.0,0.95275,3e-05,6.91822]
[1778080746317,41.44,81672.52,0.0,0.95275,3e-05,6.91822]
[1778080746329,41.44,81672.52,0.0,0.95275,3e-05,6.91822]
[1778080746363,41.44,81673.04,0.0,0.95277,3e-05,6.91606]
[1778080747088,41.44,81673.04,0.0,0.95277,3e-05,6.91606]
[1778080747327,41.44,81673.04,0.0,0.95277,3e-05,6.91606]
[1778080747370,41.44,81669.36,0.0,0.95264,3e-05,6.93026]
[1778080748166,41.44,81669.36,0.0,0.95264,3e-05,6.93026]
[1778080748334,41.44,81669.36,0.0,0.95264,3e-05,6.93026]
[1778080748377,41.44,81671.52,0.0,0.95272,3e-05,6.92168]
[1778080749270,41.44,81671.52,0.0,0.95272,3e-05,6.92168]
[1778080749328,41.44,81671.52,0.0,0.95272,3e-05,6.92168]
[1778080749384,41.44,81673.7,0.0,0.95279,3e-05,6.91305]
[1778080750367,41.44,81673.7,0.0,0.95279,3e-05,6.91305]
[1778080750581,41.44,81673.7,0.0,0.95279,3e-05,6.91305]
[1778080750583,41.44,81672.86,0.0,0.95277,3e-05,6.91605]
[1778080751465,41.44,81672.86,0.0,0.95277,3e-05,6.91605]
[1778080751576,41.44,81672.86,0.0,0.95277,3e-05,6.91605]
[1778080751566,41.44,81672.1,0.0,0.95274,3e-05,6.91887]
[1778080752570,41.44,81672.1,0.0,0.95274,3e-05,6.91887]
[1778080752578,41.44,81672.1,0.0,0.95274,3e-05,6.91887]
[1778080752606,41.44,81674.09,0.0,0.95281,3e-05,6.91099]
[1778080753412,41.44,81681.73,0.0,0.95307,3e-05,6.88131]
[1778080753675,41.44,81681.73,0.0,0.95307,3e-05,6.88131]
[1778080753827,41.44,81681.73,0.0,0.95307,3e-05,6.88131]
[1778080754419,41.44,81685.72,0.0,0.95321,3e-05,6.86572]
[1778080754771,41.44,81685.72,0.0,0.95321,3e-05,6.86572]
[1778080754830,41.44,81685.72,0.0,0.95321,3e-05,6.86572]
[1778080755426,41.44,81686.55,0.0,0.95323,3e-05,6.86243]
[1778080755880,41.44,81686.55,0.0,0.95323,3e-05,6.86243]
[1778080756463,41.44,81686.55,0.0,0.95323,3e-05,6.86243]
[1778080756533,41.44,81688.91,0.0,0.95331,3e-05,6.85325]
[1778080757440,41.44,81697.81,0.0,0.95361,3e-05,6.81884]
[1778080759454,41.44,81699.48,0.0,0.95367,3e-05,6.81244]
[1778080764490,41.44,81698.53,0.0,0.95363,3e-05,6.81639]
[1778080766634,41.44,81701.02,0.0,0.95371,3e-05,6.80697]
[1778080768518,41.44,81697.41,0.0,0.95359,3e-05,6.82095]
[1778080771539,41.44,81695.22,0.0,0.95353,3e-05,6.82683]
[1778080772546,41.44,81697.94,0.0,0.95362,3e-05,6.81658]
[1778080777581,41.48,81697.8,0.0,0.95348,3e-05,6.83372]
[1778080782616,41.5,81698.2,0.0,0.9534,3e-05,6.84352]
[1778080788658,41.51,81698.99,0.0,0.9534,3e-05,6.8434]
[1778080792686,41.51,81701.37,0.0,0.95346,3e-05,6.83614]
[1778080796714,41.52,81703.51,0.0,0.95351,3e-05,6.82991]
[1778080800742,41.52,81707.02,0.0,0.95361,3e-05,6.81843]
[1778080803763,41.53,81704.88,0.0,0.95353,3e-05,6.82826]
[1778080805777,41.53,81702.75,0.0,0.95345,3e-05,6.83747]
[1778080807791,41.53,81707.88,0.0,0.95361,3e-05,6.8187]
[1778080812826,41.54,81706.95,0.0,0.95356,3e-05,6.82487]
[1778080813833,41.54,81697.01,0.0,0.95322,3e-05,6.86371]
[1778080815402,41.54,81691.77,0.0,0.95304,3e-05,6.88442]
[1778080815847,41.54,81687.04,0.0,0.95288,3e-05,6.90315]
[1778080818875,41.54,81692.21,0.0,0.95305,3e-05,6.8842]
[1778080819996,41.54,81696.12,0.0,0.95317,3e-05,6.86948]
[1778080820889,41.54,81702.38,0.0,0.95338,3e-05,6.84525]
[1778080821896,41.54,81709.14,0.0,0.95361,3e-05,6.81919]
[1778080825924,41.54,81713.79,0.0,0.95376,3e-05,6.80143]
[1778080828945,41.54,81719.3,0.0,0.95394,3e-05,6.78045]
[1778080829952,41.54,81725.82,0.0,0.95416,3e-05,6.75558]
[1778080831966,41.54,81718.53,0.0,0.95394,3e-05,6.78043]
[1778080832973,41.54,81714.4,0.0,0.9538,3e-05,6.79635]
[1778080833980,41.55,81712.14,0.0,0.95372,3e-05,6.80557]
[1778080837001,41.55,81715.58,0.0,0.95383,3e-05,6.79248]
[1778080838008,41.55,81719.55,0.0,0.95396,3e-05,6.77731]
[1778080839015,41.55,81717.38,0.0,0.95389,3e-05,6.78572]
[1778080840022,41.55,81709.69,0.0,0.95364,3e-05,6.81531]
[1778080842036,41.55,81706.38,0.0,0.95352,3e-05,6.82809]
[1778080843043,41.55,81701.39,0.0,0.95336,3e-05,6.84732]
[1778080844050,41.55,81704.46,0.0,0.95346,3e-05,6.83546]
[1778080845057,41.55,81706.94,0.0,0.95354,3e-05,6.8259]
[1778080846064,41.55,81709.74,0.0,0.95364,3e-05,6.81513]
[1778080847071,41.55,81713.55,0.0,0.95376,3e-05,6.80051]
[1778080848079,41.55,81716.85,0.0,0.95387,3e-05,6.7879]
[1778080849086,41.55,81719.22,0.0,0.95395,3e-05,6.77888]
[1778080851099,41.55,81726.57,0.0,0.95419,3e-05,6.75093]
[1778080852106,41.55,81728.88,0.0,0.95426,3e-05,6.7434]
[1778080853113,41.55,81731.08,0.0,0.95432,3e-05,6.73642]
[1778080856086,41.55,81730.78,0.0,0.9543,3e-05,6.73787]
[1778080859155,41.56,81727.7,0.0,0.9542,3e-05,6.75024]
[1778080860162,41.56,81723.06,0.0,0.95404,3e-05,6.7681]
[1778080865197,41.56,81725.21,0.0,0.95411,3e-05,6.76032]
[1778080870239,41.56,81727.94,0.0,0.9542,3e-05,6.75039]
[1778080872410,41.56,81725.79,0.0,0.95412,3e-05,6.75882]
[1778080876728,41.56,81733.01,0.0,0.95436,3e-05,6.73161]
[1778080877705,41.56,81745.27,0.0,0.95476,3e-05,6.6851]
[1778080878294,41.56,81750.36,0.0,0.95492,3e-05,6.66601]
[1778080879055,41.56,81750.36,0.0,0.95492,3e-05,6.66601]
[1778080879118,41.56,81750.36,0.0,0.95492,3e-05,6.66601]
[1778080879326,41.56,81750.36,0.0,0.95492,3e-05,6.66601]
[1778080879370,41.56,81752.89,0.0,0.955,3e-05,6.65668]
[1778080880304,41.56,81752.89,0.0,0.955,3e-05,6.65668]
[1778080880308,41.56,81757.72,0.0,0.95516,3e-05,6.63868]
[1778080880830,41.56,81757.72,0.0,0.95516,3e-05,6.63868]
[1778080885343,41.56,81759.92,0.0,0.95522,3e-05,6.63181]
[1778080888490,41.57,81754.54,0.0,0.95503,3e-05,6.65306]
[1778080891385,41.57,81757.69,0.0,0.95515,3e-05,6.63869]
[1778080892673,41.57,81760.82,0.0,0.95525,3e-05,6.62716]
[1778080893399,41.57,81767.12,0.0,0.95545,3e-05,6.60373]
[1778080894406,41.57,81771.11,0.0,0.95558,3e-05,6.58908]
[1778080895414,41.57,81778.68,0.0,0.95581,3e-05,6.56105]
[1778080896421,41.57,81784.46,0.0,0.956,3e-05,6.53983]
[1778080899442,41.58,81782.46,0.0,0.95592,3e-05,6.54871]
[1778080901456,41.58,81787.34,0.0,0.95607,3e-05,6.53136]
[1778080902463,41.58,81790.15,0.0,0.95615,3e-05,6.52135]
[1778080905484,41.58,81795.04,0.0,0.9563,3e-05,6.50459]
[1778080907499,41.58,81792.44,0.0,0.95621,3e-05,6.51533]
[1778080911096,41.59,81793.17,0.0,0.95622,3e-05,6.51411]
[1778080911527,41.59,81794.25,0.0,0.95625,3e-05,6.51059]
[1778080912225,41.59,81794.25,0.0,0.95625,3e-05,6.51059]
[1778080912330,41.59,81794.25,0.0,0.95625,3e-05,6.51059]
[1778080912534,41.59,81793.52,0.0,0.95622,3e-05,6.51382]
[1778080916562,41.59,81799.97,0.0,0.95641,3e-05,6.49184]
[1778080917569,41.6,81803.86,0.0,0.95652,3e-05,6.4779]
[1778080920591,41.6,81806.46,0.0,0.95659,3e-05,6.46992]
[1778080921049,41.6,81806.46,0.0,0.95659,3e-05,6.46992]
[1778080922605,41.6,81810.32,0.0,0.9567,3e-05,6.45676]
[1778080923613,41.6,81801.22,0.0,0.95641,3e-05,6.49113]
[1778080924626,41.6,81788.63,0.0,0.95601,3e-05,6.53867]
[1778080925632,41.61,81785.96,0.0,0.95592,3e-05,6.54919]
[1778080926639,41.61,81782.05,0.0,0.95579,3e-05,6.56429]
[1778080927646,41.61,81777.48,0.0,0.95564,3e-05,6.58187]
[1778080928653,41.61,81765.0,0.0,0.95523,3e-05,6.62923]
[1778080930667,41.61,81775.55,0.0,0.95557,3e-05,6.59022]
[1778080931759,41.61,81775.55,0.0,0.95557,3e-05,6.59022]
[1778080931766,41.61,81776.27,0.0,0.95559,3e-05,6.58782]
[1778080932681,41.61,81778.08,0.0,0.95564,3e-05,6.5814]
[1778080935634,41.61,81778.21,0.0,0.95564,3e-05,6.58168]
[1778080936457,41.61,81780.03,0.0,0.9557,3e-05,6.57524]
[1778080936594,41.61,81780.03,0.0,0.9557,3e-05,6.57524]
[1778080938599,41.62,81778.43,0.0,0.95564,3e-05,6.58203]
[1778080938723,41.62,81778.42,0.0,0.95564,3e-05,6.58246]
[1778080939731,41.62,81772.57,0.0,0.95544,3e-05,6.60482]
[1778080940867,41.62,81770.67,0.0,0.95538,3e-05,6.6127]
[1778080941744,41.62,81768.24,0.0,0.9553,3e-05,6.62185]
[1778080941964,41.62,81768.24,0.0,0.9553,3e-05,6.62185]
[1778080942751,41.62,81767.57,0.0,0.95527,3e-05,6.62502]
[1778080943165,41.62,81767.57,0.0,0.95527,3e-05,6.62502]
[1778080943758,41.62,81763.41,0.0,0.95514,3e-05,6.64071]
[1778080948793,41.62,81761.5,0.0,0.95506,3e-05,6.6497]
[1778080949674,41.62,81761.5,0.0,0.95506,3e-05,6.6497]
[1778080950726,41.63,81760.98,0.0,0.95504,3e-05,6.65194]
[1778080950807,41.63,81758.75,0.0,0.95497,3e-05,6.66063]
[1778080955842,41.63,81758.26,0.0,0.95496,3e-05,6.66049]
[1778080959870,41.63,81760.59,0.0,0.95503,3e-05,6.6527]
[1778080964906,41.63,81764.4,0.0,0.95514,3e-05,6.63965]
[1778080968934,41.64,81761.43,0.0,0.95503,3e-05,6.65201]
[1778080972963,41.64,81759.31,0.0,0.95496,3e-05,6.6611]
[1778080976994,41.64,81756.06,0.0,0.95484,3e-05,6.67438]
[1778080980925,41.64,81756.59,0.0,0.95486,3e-05,6.67283]
[1778080981238,41.64,81756.42,0.0,0.95485,3e-05,6.67371]
[1778080981266,41.64,81750.26,0.0,0.95465,3e-05,6.69728]
[1778080982763,41.64,81750.26,0.0,0.95465,3e-05,6.69728]
[1778080982798,41.64,81744.35,0.0,0.95445,3e-05,6.72055]
[1778080984686,41.64,81745.76,0.0,0.95449,3e-05,6.71519]
[1778080988080,41.65,81751.03,0.0,0.95466,3e-05,6.69601]
[1778080989083,41.65,81767.97,0.0,0.9552,3e-05,6.63217]
[1778080990090,41.65,81771.91,0.0,0.95533,3e-05,6.61765]
[1778080991097,41.65,81769.59,0.0,0.95525,3e-05,6.62671]
[1778080995828,41.65,81772.27,0.0,0.95532,3e-05,6.61826]
[1778080996647,41.65,81772.27,0.0,0.95532,3e-05,6.61826]
[1778080996699,41.65,81772.27,0.0,0.95532,3e-05,6.61826]
[1778080996830,41.65,81772.27,0.0,0.95532,3e-05,6.61826]
[1778080997031,41.65,81773.06,0.0,0.95535,3e-05,6.61528]
[1778080998148,41.65,81773.07,0.0,0.95535,3e-05,6.61559]
[1778080998181,41.65,81773.07,0.0,0.95535,3e-05,6.61559]
[1778080998329,41.65,81773.07,0.0,0.95535,3e-05,6.61559]
[1778080998427,41.65,81775.33,0.0,0.95542,3e-05,6.60743]
[1778081002768,41.66,81776.26,0.0,0.95544,3e-05,6.60466]
[1778081002815,41.66,81776.26,0.0,0.95544,3e-05,6.60466]
[1778081002829,41.66,81776.26,0.0,0.95544,3e-05,6.60466]
[1778081003651,41.66,81778.23,0.0,0.9555,3e-05,6.59798]
[1778081003828,41.66,81778.23,0.0,0.9555,3e-05,6.59798]
[1778081005195,41.66,81783.06,0.0,0.95564,3e-05,6.58098]
[1778081007209,41.66,81780.35,0.0,0.95555,3e-05,6.59192]
[1778081012246,41.67,81776.12,0.0,0.95542,3e-05,6.60643]
[1778081013253,41.67,81770.55,0.0,0.95524,3e-05,6.62772]
[1778081015162,41.67,81771.16,0.0,0.95525,3e-05,6.62574]
[1778081015213,41.67,81771.16,0.0,0.95525,3e-05,6.62574]
[1778081015327,41.67,81771.16,0.0,0.95525,3e-05,6.62574]
[1778081016838,41.67,81771.1,0.0,0.95525,3e-05,6.62629]
[1778081017084,41.67,81771.2,0.0,0.95525,3e-05,6.62623]
[1778081020302,41.67,81767.53,0.0,0.95512,3e-05,6.64133]
[1778081023735,41.67,81766.58,0.0,0.95508,3e-05,6.64549]
[1778081023787,41.67,81766.58,0.0,0.95508,3e-05,6.64549]
[1778081023827,41.67,81766.58,0.0,0.95508,3e-05,6.64549]
[1778081024588,41.67,81767.12,0.0,0.9551,3e-05,6.64374]
[1778081024678,41.67,81769.63,0.0,0.95518,3e-05,6.63456]
[1778081028549,41.68,81769.06,0.0,0.95515,3e-05,6.63762]
[1778081032104,41.68,81769.67,0.0,0.95516,3e-05,6.6365]
[1778081032156,41.68,81769.67,0.0,0.95516,3e-05,6.6365]
[1778081032330,41.68,81769.67,0.0,0.95516,3e-05,6.6365]
[1778081033366,41.68,81769.49,0.0,0.95515,3e-05,6.63747]
[1778081033584,41.68,81769.49,0.0,0.95515,3e-05,6.63747]
[1778081033684,41.68,81767.25,0.0,0.95508,3e-05,6.6462]
[1778081039441,41.68,81768.67,0.0,0.95511,3e-05,6.64255]
[1778081040866,41.68,81768.67,0.0,0.95511,3e-05,6.64255]
[1778081041077,41.68,81768.88,0.0,0.95511,3e-05,6.64233]
[1778081042160,41.68,81768.6,0.0,0.9551,3e-05,6.64338]
[1778081042333,41.68,81768.6,0.0,0.9551,3e-05,6.64338]
[1778081047497,41.69,81768.62,0.0,0.95509,3e-05,6.64501]
[1778081048399,41.69,81768.62,0.0,0.95509,3e-05,6.64501]
[1778081048515,41.69,81768.62,0.0,0.95509,3e-05,6.64501]
[1778081048582,41.69,81768.62,0.0,0.95509,3e-05,6.64501]
[1778081049895,41.69,81767.37,0.0,0.95505,3e-05,6.65]
[1778081050082,41.69,81767.16,0.0,0.95504,3e-05,6.65106]
[1778081053539,41.69,81773.15,0.0,0.95522,3e-05,6.6296]
[1778081054685,41.69,81773.15,0.0,0.95522,3e-05,6.6296]
[1778081054801,41.69,81773.15,0.0,0.95522,3e-05,6.6296]
[1778081054826,41.69,81773.15,0.0,0.95522,3e-05,6.6296]
[1778081054849,41.69,81776.97,0.0,0.95534,3e-05,6.61554]
[1778081055441,41.69,81776.97,0.0,0.95534,3e-05,6.61554]
[1778081055584,41.69,81776.97,0.0,0.95534,3e-05,6.61554]
[1778081057567,41.69,81769.96,0.0,0.95511,3e-05,6.64288]
[1778081059272,41.7,81768.61,0.0,0.95506,3e-05,6.64825]
[1778081059322,41.7,81768.61,0.0,0.95506,3e-05,6.64825]
[1778081059580,41.7,81768.61,0.0,0.95506,3e-05,6.64825]
[1778081059784,41.7,81768.61,0.0,0.95506,3e-05,6.64825]
[1778081059877,41.7,81765.58,0.0,0.95496,3e-05,6.66021]
[1778081060884,41.7,81765.58,0.0,0.95496,3e-05,6.66021]
[1778081061081,41.7,81765.26,0.0,0.95495,3e-05,6.66142]
[1778081066630,41.7,81764.71,0.0,0.95492,3e-05,6.665]
[1778081070818,41.7,81763.83,0.0,0.95489,3e-05,6.66904]
[1778081070848,41.7,81757.57,0.0,0.95468,3e-05,6.69294]
[1778081071825,41.7,81757.57,0.0,0.95468,3e-05,6.69294]
[1778081071828,41.7,81753.07,0.0,0.95455,3e-05,6.7069]
[1778081073679,41.7,81745.36,0.0,0.9543,3e-05,6.73649]
[1778081074643,41.7,81745.36,0.0,0.9543,3e-05,6.73649]
[1778081074680,41.7,81745.36,0.0,0.9543,3e-05,6.73649]
[1778081074827,41.7,81745.36,0.0,0.9543,3e-05,6.73649]
[1778081076311,41.7,81744.23,0.0,0.95425,3e-05,6.74148]
[1778081076335,41.7,81744.23,0.0,0.95425,3e-05,6.74148]
[1778081080728,41.71,81746.96,0.0,0.95432,3e-05,6.73396]
[1778081081831,41.71,81746.96,0.0,0.95432,3e-05,6.73396]
[1778081081922,41.71,81750.48,0.0,0.95442,3e-05,6.72179]
[1778081083073,41.71,81750.68,0.0,0.95443,3e-05,6.72103]
[1778081083118,41.71,81750.68,0.0,0.95443,3e-05,6.72103]
[1778081083331,41.71,81750.68,0.0,0.95443,3e-05,6.72103]
[1778081084080,41.71,81751.93,0.0,0.95447,3e-05,6.71641]
[1778081084331,41.71,81751.93,0.0,0.95447,3e-05,6.71641]
[1778081089791,41.72,81751.07,0.0,0.95442,3e-05,6.72191]
[1778081091189,41.72,81750.14,0.0,0.95439,3e-05,6.72605]
[1778081091241,41.72,81750.14,0.0,0.95439,3e-05,6.72605]
[1778081091327,41.72,81750.14,0.0,0.95439,3e-05,6.72605]
[1778081091735,41.72,81750.14,0.0,0.95439,3e-05,6.72605]
[1778081091831,41.72,81750.14,0.0,0.95439,3e-05,6.72605]
[1778081095835,41.73,81745.96,0.0,0.95423,3e-05,6.7449]
[1778081096026,41.73,81745.96,0.0,0.95423,3e-05,6.7449]
[1778081096071,41.73,81745.96,0.0,0.95423,3e-05,6.7449]
[1778081096080,41.73,81745.96,0.0,0.95423,3e-05,6.7449]
[1778081097209,41.73,81745.42,0.0,0.9542,3e-05,6.74753]
[1778081097330,41.73,81745.42,0.0,0.9542,3e-05,6.74753]
[1778081099863,41.73,81734.73,0.0,0.95384,3e-05,6.78994]
[1778081101476,41.73,81733.84,0.0,0.9538,3e-05,6.79388]
[1778081101578,41.73,81733.84,0.0,0.9538,3e-05,6.79388]
[1778081101784,41.73,81733.84,0.0,0.9538,3e-05,6.79388]
[1778081101877,41.73,81735.81,0.0,0.95386,3e-05,6.78684]
[1778081102751,41.73,81735.81,0.0,0.95386,3e-05,6.78684]
[1778081102831,41.73,81735.81,0.0,0.95386,3e-05,6.78684]
[1778081103133,41.74,81736.67,0.0,0.95389,3e-05,6.78403]
[1778081105918,41.74,81730.9,0.0,0.95369,3e-05,6.80753]
[1778081106920,41.74,81725.92,0.0,0.95351,3e-05,6.82753]
[1778081108746,41.74,81726.41,0.0,0.95353,3e-05,6.82565]
[1778081108792,41.74,81726.41,0.0,0.95353,3e-05,6.82565]
[1778081108830,41.74,81726.41,0.0,0.95353,3e-05,6.82565]
[1778081108934,41.74,81733.45,0.0,0.95376,3e-05,6.79955]
[1778081109341,41.74,81733.45,0.0,0.95376,3e-05,6.79955]
[1778081109582,41.74,81733.45,0.0,0.95376,3e-05,6.79955]
[1778081112962,41.74,81738.7,0.0,0.95393,3e-05,6.77944]
[1778081113331,41.74,81738.7,0.0,0.95393,3e-05,6.77944]
[1778081113577,41.74,81738.7,0.0,0.95393,3e-05,6.77944]
[1778081113589,41.74,81738.7,0.0,0.95393,3e-05,6.77944]
[1778081113826,41.74,81738.7,0.0,0.95393,3e-05,6.77944]
[1778081114844,41.74,81737.15,0.0,0.95388,3e-05,6.78537]
[1778081115082,41.74,81736.68,0.0,0.95386,3e-05,6.78716]
[1778081122028,41.74,81738.22,0.0,0.95391,3e-05,6.78127]
[1778081126587,41.74,81736.25,0.0,0.95385,3e-05,6.78879]
[1778081126618,41.74,81736.25,0.0,0.95385,3e-05,6.78879]
[1778081126828,41.74,81736.25,0.0,0.95385,3e-05,6.78879]
[1778081128078,41.74,81736.38,0.0,0.95385,3e-05,6.78828]
[1778081128334,41.74,81736.38,0.0,0.95385,3e-05,6.78828]
[1778081129140,41.74,81735.58,0.0,0.95383,3e-05,6.79132]
[1778081129329,41.74,81735.58,0.0,0.95383,3e-05,6.79132]
[1778081130243,41.74,81735.67,0.0,0.95383,3e-05,6.79096]
[1778081130328,41.74,81735.67,0.0,0.95383,3e-05,6.79096]
[1778081131345,41.74,81735.67,0.0,0.95383,3e-05,6.79094]
[1778081131576,41.74,81735.67,0.0,0.95383,3e-05,6.79094]
[1778081132454,41.74,81735.57,0.0,0.95385,3e-05,6.788]
[1778081132578,41.74,81735.57,0.0,0.95385,3e-05,6.788]
[1778081132678,41.74,81739.09,0.0,0.95396,3e-05,6.77456]
[1778081133568,41.74,81739.09,0.0,0.95396,3e-05,6.77456]
[1778081133580,41.74,81739.09,0.0,0.95396,3e-05,6.77456]
[1778081138953,41.74,81740.81,0.0,0.95402,3e-05,6.76808]
[1778081139004,41.74,81740.81,0.0,0.95402,3e-05,6.76808]
[1778081139076,41.74,81741.59,0.0,0.95405,3e-05,6.76514]
[1778081140166,41.74,81741.38,0.0,0.95404,3e-05,6.76594]
[1778081140331,41.74,81741.38,0.0,0.95404,3e-05,6.76594]
[1778081141273,41.74,81741.8,0.0,0.95405,3e-05,6.76436]
[1778081141327,41.74,81741.8,0.0,0.95405,3e-05,6.76436]
[1778081141370,41.74,81738.62,0.0,0.95395,3e-05,6.7765]
[1778081142359,41.74,81738.62,0.0,0.95395,3e-05,6.7765]
[1778081144328,41.74,81737.9,0.0,0.95392,3e-05,6.77924]
[1778081151072,41.74,81735.97,0.0,0.95386,3e-05,6.78655]
[1778081152238,41.74,81738.22,0.0,0.95394,3e-05,6.77787]
[1778081157273,41.74,81738.51,0.0,0.95394,3e-05,6.77673]
[1778081162310,41.74,81736.64,0.0,0.95388,3e-05,6.78384]
[1778081164323,41.74,81734.21,0.0,0.9538,3e-05,6.79308]
[1778081169360,41.74,81736.54,0.0,0.95388,3e-05,6.78401]
[1778081172007,41.74,81731.55,0.0,0.95372,3e-05,6.80304]
[1778081176407,41.74,81734.18,0.0,0.95381,3e-05,6.79274]
[1778081177414,41.74,81730.31,0.0,0.95368,3e-05,6.80751]
[1778081178421,41.74,81732.43,0.0,0.95375,3e-05,6.79935]
[1778081183456,41.74,81733.33,0.0,0.95378,3e-05,6.79578]
[1778081188491,41.74,81733.13,0.0,0.95377,3e-05,6.79641]
[1778081193526,41.74,81733.32,0.0,0.95379,3e-05,6.79415]
[1778081198561,41.75,81734.51,0.0,0.95381,3e-05,6.79094]
[1778081203596,41.75,81733.34,0.0,0.95376,3e-05,6.79773]
[1778081205610,41.75,81731.08,0.0,0.95367,3e-05,6.80726]
[1778081210645,41.76,81731.77,0.0,0.95368,3e-05,6.80629]
[1778081215680,41.76,81731.77,0.0,0.95368,3e-05,6.806]
[1778081220715,41.76,81727.11,0.0,0.95353,3e-05,6.82355]
[1778081221722,41.76,81723.79,0.0,0.95342,3e-05,6.83619]
[1778081222729,41.76,81717.89,0.0,0.95323,3e-05,6.85874]
[1778081223736,41.76,81715.53,0.0,0.95315,3e-05,6.86815]
[1778081224743,41.76,81713.31,0.0,0.95307,3e-05,6.87702]
[1778081229778,41.76,81711.41,0.0,0.95299,3e-05,6.88589]
[1778081233767,41.76,81710.04,0.0,0.95294,3e-05,6.89205]
[1778081233806,41.76,81707.21,0.0,0.95284,3e-05,6.90325]
[1778081234835,41.76,81707.21,0.0,0.95284,3e-05,6.90325]
[1778081238154,41.77,81704.5,0.0,0.95274,3e-05,6.91451]
[1778081237834,41.77,81709.54,0.0,0.95291,3e-05,6.89532]
[1778081239848,41.77,81716.18,0.0,0.95313,3e-05,6.87033]
[1778081240855,41.77,81719.49,0.0,0.95324,3e-05,6.85794]
[1778081242869,41.77,81721.88,0.0,0.95331,3e-05,6.84947]
[1778081247904,41.77,81720.54,0.0,0.95325,3e-05,6.85641]
[1778081251932,41.78,81714.94,0.0,0.95307,3e-05,6.87603]
[1778081257974,41.78,81714.52,0.0,0.95304,3e-05,6.87959]
[1778081263009,41.78,81715.03,0.0,0.95304,3e-05,6.87922]
[1778081264019,41.79,81711.63,0.0,0.95293,3e-05,6.89262]
[1778081265026,41.79,81709.01,0.0,0.95284,3e-05,6.90304]
[1778081270063,41.79,81712.04,0.0,0.95293,3e-05,6.89274]
[1778081271070,41.79,81714.92,0.0,0.95302,3e-05,6.88192]
[1778081276105,41.79,81713.55,0.0,0.95296,3e-05,6.88906]
[1778081281140,41.8,81710.42,0.0,0.95284,3e-05,6.90263]
[1778081282147,41.8,81697.7,0.0,0.95241,3e-05,6.95178]
[1778081283154,41.8,81689.5,0.0,0.95213,3e-05,6.98387]
[1778081284161,41.8,81689.96,0.0,0.95214,3e-05,6.98243]
[1778081289212,41.8,81692.45,0.0,0.95222,3e-05,6.97349]
[1778081291226,41.8,81689.23,0.0,0.95211,3e-05,6.9863]
[1778081292242,41.8,81686.25,0.0,0.95201,3e-05,6.99801]
[1778081293247,41.8,81681.92,0.0,0.95186,3e-05,7.01498]
[1778081294260,41.8,81681.92,0.0,0.95186,3e-05,7.01498]
[1778081298282,41.8,81686.41,0.0,0.95201,3e-05,6.99793]
[1778081303323,41.8,81685.62,0.0,0.95198,3e-05,7.0015]
[1778081303548,41.8,81683.05,0.0,0.95189,3e-05,7.01151]
[1778081304324,41.8,81680.63,0.0,0.95181,3e-05,7.02101]
[1778081305331,41.8,81677.08,0.0,0.95168,3e-05,7.03492]
[1778081306338,41.8,81672.84,0.0,0.95154,3e-05,7.05151]
[1778081308352,41.8,81676.85,0.0,0.95168,3e-05,7.03587]
[1778081309359,41.8,81679.68,0.0,0.95177,3e-05,7.02487]
[1778081311373,41.8,81682.94,0.0,0.9519,3e-05,7.00891]
[1778081316408,41.8,81680.93,0.0,0.95183,3e-05,7.01706]
[1778081320436,41.81,81683.08,0.0,0.9519,3e-05,7.00894]
[1778081322450,41.81,81687.09,0.0,0.95204,3e-05,6.9935]
[1778081324473,41.81,81690.4,0.0,0.95215,3e-05,6.98084]
[1778081325480,41.81,81694.71,0.0,0.9523,3e-05,6.96424]
[1778081326487,41.81,81696.96,0.0,0.95237,3e-05,6.95567]
[1778081331523,41.81,81697.9,0.0,0.9524,3e-05,6.95285]
[1778081337196,41.81,81699.05,0.0,0.95243,3e-05,6.94906]
[1778081336558,41.81,81703.19,0.0,0.95257,3e-05,6.93321]
[1778081337640,41.81,81710.99,0.0,0.95283,3e-05,6.9033]
[1778081338572,41.81,81707.58,0.0,0.95271,3e-05,6.9167]
[1778081339580,41.81,81704.23,0.0,0.9526,3e-05,6.92986]
[1778081341594,41.81,81700.67,0.0,0.95247,3e-05,6.94402]
[1778081342601,41.81,81688.34,0.0,0.95205,3e-05,6.992]
[1778081343608,41.81,81680.07,0.0,0.95177,3e-05,7.02428]
[1778081345008,41.81,81680.07,0.0,0.95177,3e-05,7.02428]
[1778081345088,41.81,81668.19,0.0,0.95136,3e-05,7.07073]
[1778081345622,41.81,81665.64,0.0,0.95128,3e-05,7.08068]
[1778081346629,41.81,81662.95,0.0,0.95118,3e-05,7.09117]
[1778081348166,41.81,81662.95,0.0,0.95118,3e-05,7.09117]
[1778081348643,41.81,81660.43,0.0,0.9511,3e-05,7.10093]
[1778081352178,41.81,81655.05,0.0,0.95091,3e-05,7.1217]
[1778081357707,41.81,81652.68,0.0,0.95084,3e-05,7.13046]
[1778081359721,41.81,81654.8,0.0,0.95091,3e-05,7.12189]
[1778081364756,41.81,81653.68,0.0,0.95088,3e-05,7.12578]
[1778081365763,41.81,81645.72,0.0,0.9506,3e-05,7.15702]
[1778081366770,41.81,81640.47,0.0,0.95042,3e-05,7.17759]
[1778081367777,41.81,81644.78,0.0,0.95057,3e-05,7.16045]
[1778081368784,41.81,81649.82,0.0,0.95075,3e-05,7.14048]
[1778081371194,41.81,81653.03,0.0,0.95088,3e-05,7.12475]
[1778081371805,41.81,81656.17,0.0,0.95099,3e-05,7.11229]
[1778081372533,41.81,81656.17,0.0,0.95099,3e-05,7.11229]
[1778081372813,41.81,81658.95,0.0,0.95108,3e-05,7.10127]
[1778081374827,41.81,81664.05,0.0,0.95126,3e-05,7.08113]
[1778081378855,41.81,81661.72,0.0,0.95118,3e-05,7.09011]
[1778081379862,41.81,81659.01,0.0,0.95109,3e-05,7.10069]
[1778081382029,41.81,81655.1,0.0,0.95096,3e-05,7.11589]
[1778081383891,41.81,81652.81,0.0,0.95088,3e-05,7.12469]
[1778081384898,41.81,81656.19,0.0,0.951,3e-05,7.11128]
[1778081388926,41.81,81651.66,0.0,0.95084,3e-05,7.1287]
[1778081393961,41.8,81650.7,0.0,0.95081,3e-05,7.13185]
[1778081398996,41.8,81653.37,0.0,0.95091,3e-05,7.12069]
[1778081404031,41.8,81653.69,0.0,0.95093,3e-05,7.11885]
[1778081407053,41.8,81658.59,0.0,0.9511,3e-05,7.09926]
[1778081408060,41.8,81664.41,0.0,0.9513,3e-05,7.07635]
[1778081413096,41.8,81664.63,0.0,0.95131,3e-05,7.07527]
[1778081417125,41.8,81668.66,0.0,0.95145,3e-05,7.05931]
[1778081418131,41.8,81672.56,0.0,0.95159,3e-05,7.04403]
[1778081423166,41.8,81681.44,0.0,0.95189,3e-05,7.00941]
[1778081425180,41.8,81681.67,0.0,0.9519,3e-05,7.00861]
[1778081426192,41.8,81679.52,0.0,0.95182,3e-05,7.01706]
[1778081427198,41.8,81674.12,0.0,0.95164,3e-05,7.0382]
[1778081430219,41.8,81672.2,0.0,0.95157,3e-05,7.04578]
[1778081433241,41.8,81669.69,0.0,0.95151,3e-05,7.05226]
[1778081437269,41.8,81666.64,0.0,0.9514,3e-05,7.06418]
[1778081438277,41.8,81664.36,0.0,0.95132,3e-05,7.07309]
[1778081443319,41.8,81665.11,0.0,0.95135,3e-05,7.06992]
[1778081448350,41.8,81662.9,0.0,0.95128,3e-05,7.0784]
[1778081449357,41.8,81665.35,0.0,0.95136,3e-05,7.06875]
[1778081450364,41.8,81667.87,0.0,0.95145,3e-05,7.05885]
[1778081452378,41.8,81665.79,0.0,0.95138,3e-05,7.06695]
[1778081456407,41.8,81668.23,0.0,0.95146,3e-05,7.0573]
[1778081459429,41.8,81665.03,0.0,0.95135,3e-05,7.06978]
[1778081463457,41.8,81662.13,0.0,0.95125,3e-05,7.08101]
[1778081467485,41.8,81665.57,0.0,0.95137,3e-05,7.06734]
[1778081469499,41.8,81669.05,0.0,0.95149,3e-05,7.05368]
[1778081474535,41.8,81668.63,0.0,0.95148,3e-05,7.0553]
[1778081479571,41.8,81671.33,0.0,0.95157,3e-05,7.04471]
[1778081480578,41.8,81673.95,0.0,0.95166,3e-05,7.03448]
[1778081484606,41.8,81677.01,0.0,0.95177,3e-05,7.02265]
[1778081489642,41.8,81675.13,0.0,0.9517,3e-05,7.03017]
[1778081492663,41.8,81662.9,0.0,0.95131,3e-05,7.0737]
[1778081493671,41.8,81658.05,0.0,0.95115,3e-05,7.09218]
[1778081498705,41.79,81658.79,0.0,0.9512,3e-05,7.08643]
[1778081503740,41.79,81658.82,0.0,0.95121,3e-05,7.08495]
[1778081508775,41.79,81659.19,0.0,0.95123,3e-05,7.08309]
[1778081513810,41.78,81658.33,0.0,0.9512,3e-05,7.08606]
[1778081518845,41.78,81658.97,0.0,0.95123,3e-05,7.08307]
[1778081520859,41.78,81649.84,0.0,0.95091,3e-05,7.11877]
[1778081521866,41.78,81647.3,0.0,0.95082,3e-05,7.12862]
[1778081524887,41.78,81643.93,0.0,0.95072,3e-05,7.14092]
[1778081526903,41.78,81648.12,0.0,0.95087,3e-05,7.12309]
[1778081527910,41.78,81654.89,0.0,0.95111,3e-05,7.09584]
[1778081532945,41.77,81655.31,0.0,0.95115,3e-05,7.09126]
[1778081533952,41.77,81659.13,0.0,0.95129,3e-05,7.07569]
[1778081534960,41.77,81663.13,0.0,0.95143,3e-05,7.05995]
[1778081539994,41.77,81664.55,0.0,0.95148,3e-05,7.05423]
[1778081545029,41.77,81662.69,0.0,0.95142,3e-05,7.06135]
[1778081548050,41.77,81666.61,0.0,0.95155,3e-05,7.0459]
[1778081550064,41.77,81671.95,0.0,0.95173,3e-05,7.02503]
[1778081551074,41.77,81682.67,0.0,0.95212,3e-05,6.97994]
[1778081552079,41.77,81696.57,0.0,0.95259,3e-05,6.92613]
[1778081553086,41.77,81697.23,0.0,0.95261,3e-05,6.92378]
[1778081558121,41.77,81700.16,0.0,0.9527,3e-05,6.91346]
[1778081563156,41.77,81702.65,0.0,0.95278,3e-05,6.90496]
[1778081564278,41.77,81704.69,0.0,0.95285,3e-05,6.89684]
[1778081565172,41.77,81701.35,0.0,0.95273,3e-05,6.90997]
[1778081566179,41.77,81695.9,0.0,0.95255,3e-05,6.93127]
[1778081568193,41.77,81688.86,0.0,0.95231,3e-05,6.95891]
[1778081569200,41.77,81679.57,0.0,0.95199,3e-05,6.99515]
[1778081570207,41.77,81673.61,0.0,0.95178,3e-05,7.01846]
[1778081575242,41.78,81674.39,0.0,0.95181,3e-05,7.01563]
[1778081580376,41.78,81673.9,0.0,0.95179,3e-05,7.01771]
[1778081581284,41.78,81665.35,0.0,0.9515,3e-05,7.05119]
[1778081582291,41.78,81662.08,0.0,0.95138,3e-05,7.06404]
[1778081583298,41.78,81663.85,0.0,0.95145,3e-05,7.05709]
[1778081586319,41.78,81661.71,0.0,0.95137,3e-05,7.06541]
[1778081591355,41.78,81663.25,0.0,0.95143,3e-05,7.05923]
[1778081592362,41.78,81667.41,0.0,0.95157,3e-05,7.04293]
[1778081593369,41.78,81670.02,0.0,0.95166,3e-05,7.03271]
[1778081594376,41.78,81672.28,0.0,0.95174,3e-05,7.0239]
[1778081596390,41.78,81676.42,0.0,0.95188,3e-05,7.00784]
[1778081597397,41.78,81680.07,0.0,0.952,3e-05,6.99368]
[1778081600418,41.78,81680.81,0.0,0.95202,3e-05,6.99109]
[1778081605453,41.78,81686.22,0.0,0.9522,3e-05,6.97063]
[1778081606278,41.78,81686.22,0.0,0.9522,3e-05,6.97063]
[1778081606467,41.78,81717.0,0.0,0.95324,3e-05,6.85187]
[1778081607467,41.78,81736.78,0.0,0.9539,3e-05,6.77634]
[1778081607621,41.78,81736.78,0.0,0.9539,3e-05,6.77634]
[1778081608424,41.78,81736.78,0.0,0.9539,3e-05,6.77634]
[1778081608474,41.78,81738.68,0.0,0.95396,3e-05,6.76896]
[1778081609593,41.78,81738.68,0.0,0.95396,3e-05,6.76896]
[1778081609815,41.78,81735.06,0.0,0.95384,3e-05,6.78277]
[1778081610488,41.78,81732.34,0.0,0.95375,3e-05,6.79314]
[1778081615523,41.78,81731.98,0.0,0.95376,3e-05,6.79151]
[1778081616723,41.78,81731.68,0.0,0.95374,3e-05,6.7931]
[1778081616775,41.78,81731.68,0.0,0.95374,3e-05,6.7931]
[1778081616828,41.78,81731.68,0.0,0.95374,3e-05,6.7931]
[1778081617537,41.78,81731.63,0.0,0.95374,3e-05,6.79374]
[1778081618126,41.78,81731.63,0.0,0.95374,3e-05,6.79374]
[1778081618333,41.78,81731.63,0.0,0.95374,3e-05,6.79374]
[1778081618544,41.78,81731.48,0.0,0.95373,3e-05,6.79476]
[1778081619180,41.78,81731.48,0.0,0.95373,3e-05,6.79476]
[1778081619231,41.78,81731.48,0.0,0.95373,3e-05,6.79476]
[1778081619333,41.78,81731.48,0.0,0.95373,3e-05,6.79476]
[1778081620338,41.78,81731.62,0.0,0.95373,3e-05,6.79467]
[1778081620583,41.78,81731.62,0.0,0.95373,3e-05,6.79467]
[1778081620558,41.78,81720.95,0.0,0.95337,3e-05,6.8355]
[1778081621565,41.78,81717.76,0.0,0.95326,3e-05,6.84856]
[1778081622572,41.78,81713.05,0.0,0.9531,3e-05,6.86701]
[1778081623579,41.79,81708.33,0.0,0.95294,3e-05,6.88549]
[1778081628614,41.79,81710.16,0.0,0.95299,3e-05,6.87993]
[1778081629317,41.79,81710.16,0.0,0.95299,3e-05,6.87993]
[1778081629336,41.79,81710.16,0.0,0.95299,3e-05,6.87993]
[1778081629346,41.79,81710.16,0.0,0.95299,3e-05,6.87993]
[1778081629621,41.79,81709.68,0.0,0.95297,3e-05,6.88208]
[1778081630201,41.79,81709.68,0.0,0.95297,3e-05,6.88208]
[1778081630341,41.79,81709.68,0.0,0.95297,3e-05,6.88208]
[1778081630628,41.79,81709.27,0.0,0.95295,3e-05,6.88396]
[1778081631048,41.79,81709.27,0.0,0.95295,3e-05,6.88396]
[1778081631080,41.79,81709.27,0.0,0.95295,3e-05,6.88396]
[1778081631100,41.79,81709.27,0.0,0.95295,3e-05,6.88396]
[1778081632408,41.79,81709.62,0.0,0.95296,3e-05,6.88291]
[1778081632507,41.79,81709.62,0.0,0.95296,3e-05,6.88291]
[1778081632589,41.79,81709.62,0.0,0.95296,3e-05,6.88291]
[1778081632914,41.79,81709.62,0.0,0.95296,3e-05,6.8832]
[1778081635664,41.79,81718.7,0.0,0.95326,3e-05,6.84921]
[1778081637860,41.79,81717.39,0.0,0.95321,3e-05,6.85459]
[1778081637958,41.79,81717.39,0.0,0.95321,3e-05,6.85459]
[1778081638096,41.79,81717.39,0.0,0.95321,3e-05,6.85459]
[1778081638180,41.8,81712.02,0.0,0.95303,3e-05,6.87558]
[1778081639031,41.8,81712.02,0.0,0.95303,3e-05,6.87558]
[1778081639090,41.8,81712.02,0.0,0.95303,3e-05,6.87558]
[1778081639144,41.8,81709.51,0.0,0.95294,3e-05,6.88555]
[1778081642492,41.8,81710.08,0.0,0.95295,3e-05,6.88392]
[1778081642589,41.8,81710.08,0.0,0.95295,3e-05,6.88392]
[1778081642529,41.8,81713.68,0.0,0.95307,3e-05,6.87068]
[1778081642780,41.8,81713.68,0.0,0.95307,3e-05,6.87068]
[1778081643428,41.8,81713.68,0.0,0.95307,3e-05,6.87068]
[1778081643442,41.8,81713.68,0.0,0.95307,3e-05,6.87068]
[1778081643591,41.8,81713.68,0.0,0.95307,3e-05,6.87068]
[1778081643527,41.8,81715.56,0.0,0.95313,3e-05,6.86378]
[1778081643887,41.8,81715.56,0.0,0.95313,3e-05,6.86378]
[1778081644080,41.8,81715.56,0.0,0.95313,3e-05,6.86378]
[1778081644525,41.8,81715.56,0.0,0.95313,3e-05,6.86378]
[1778081644586,41.8,81715.56,0.0,0.95313,3e-05,6.86378]
[1778081647724,41.8,81717.84,0.0,0.9532,3e-05,6.85605]
[1778081647767,41.8,81717.84,0.0,0.9532,3e-05,6.85605]
[1778081647837,41.8,81717.84,0.0,0.9532,3e-05,6.85605]
[1778081647868,41.8,81719.5,0.0,0.95325,3e-05,6.85002]
[1778081648962,41.8,81719.5,0.0,0.95325,3e-05,6.85002]
[1778081649088,41.8,81719.5,0.0,0.95325,3e-05,6.85002]
[1778081649167,41.8,81725.48,0.0,0.95345,3e-05,6.82744]
[1778081650552,41.8,81725.48,0.0,0.95345,3e-05,6.82744]
[1778081650577,41.8,81725.48,0.0,0.95345,3e-05,6.82744]
[1778081650604,41.8,81725.48,0.0,0.95345,3e-05,6.82744]
[1778081652211,41.8,81727.51,0.0,0.95351,3e-05,6.82046]
[1778081652332,41.8,81727.51,0.0,0.95351,3e-05,6.82046]
[1778081654276,41.81,81727.83,0.0,0.95351,3e-05,6.81964]
[1778081659863,41.81,81727.98,0.0,0.95349,3e-05,6.82223]
[1778081662889,41.82,81722.81,0.0,0.95331,3e-05,6.84317]
[1778081664268,41.82,81722.81,0.0,0.95331,3e-05,6.84317]
[1778081664288,41.82,81722.81,0.0,0.95331,3e-05,6.84317]
[1778081664336,41.82,81722.81,0.0,0.95331,3e-05,6.84317]
[1778081664415,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665289,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665328,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665340,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665421,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665591,41.82,81724.25,0.0,0.95336,3e-05,6.838]
[1778081665637,41.82,81728.3,0.0,0.95348,3e-05,6.82323]
[1778081665727,41.82,81728.3,0.0,0.95348,3e-05,6.82323]
[1778081665831,41.82,81728.3,0.0,0.95348,3e-05,6.82323]
[1778081666563,41.82,81728.3,0.0,0.95348,3e-05,6.82323]
[1778081666587,41.82,81728.3,0.0,0.95348,3e-05,6.82323]
[1778081666657,41.82,81729.17,0.0,0.95351,3e-05,6.82029]
[1778081667619,41.82,81729.17,0.0,0.95351,3e-05,6.82029]
[1778081667665,41.82,81729.5,0.0,0.95352,3e-05,6.81942]
[1778081667833,41.82,81729.5,0.0,0.95352,3e-05,6.81942]
[1778081667923,41.82,81733.63,0.0,0.95365,3e-05,6.80363]
[1778081668718,41.82,81733.63,0.0,0.95365,3e-05,6.80363]
[1778081668828,41.82,81733.63,0.0,0.95365,3e-05,6.80363]
[1778081668930,41.82,81733.37,0.0,0.95364,3e-05,6.80504]
[1778081674270,41.82,81731.01,0.0,0.95357,3e-05,6.81235]
[1778081674284,41.82,81731.01,0.0,0.95357,3e-05,6.81235]
[1778081674331,41.82,81731.01,0.0,0.95357,3e-05,6.81235]
[1778081674333,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675318,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675334,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675431,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675483,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675582,41.82,81732.14,0.0,0.9536,3e-05,6.80842]
[1778081675618,41.83,81731.42,0.0,0.95357,3e-05,6.81195]
[1778081676424,41.83,81731.42,0.0,0.95357,3e-05,6.81195]
[1778081676586,41.83,81731.42,0.0,0.95357,3e-05,6.81195]
[1778081679811,41.83,81728.59,0.0,0.95347,3e-05,6.82394]
[1778081679826,41.83,81728.59,0.0,0.95347,3e-05,6.82394]
[1778081680088,41.83,81728.59,0.0,0.95347,3e-05,6.82394]
[1778081680148,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081680822,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081681081,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081681454,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081681518,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081681576,41.83,81726.21,0.0,0.95339,3e-05,6.83341]
[1778081681677,41.83,81720.11,0.0,0.95318,3e-05,6.85745]
[1778081681941,41.83,81720.11,0.0,0.95318,3e-05,6.85745]
[1778081682087,41.83,81720.11,0.0,0.95318,3e-05,6.85745]
[1778081682179,41.83,81724.25,0.0,0.95332,3e-05,6.84157]
[1778081683032,41.83,81724.25,0.0,0.95332,3e-05,6.84157]
[1778081683082,41.83,81724.25,0.0,0.95332,3e-05,6.84157]
[1778081683118,41.83,81727.52,0.0,0.95342,3e-05,6.82938]
[1778081684149,41.83,81727.52,0.0,0.95342,3e-05,6.82938]
[1778081684330,41.83,81727.52,0.0,0.95342,3e-05,6.82938]
[1778081684430,41.83,81727.68,0.0,0.95343,3e-05,6.82912]
[1778081685267,41.83,81727.68,0.0,0.95343,3e-05,6.82912]
[1778081685328,41.83,81727.68,0.0,0.95343,3e-05,6.82912]
[1778081685365,41.83,81728.94,0.0,0.95346,3e-05,6.82465]
[1778081686341,41.83,81728.94,0.0,0.95346,3e-05,6.82465]
[1778081686581,41.83,81728.94,0.0,0.95346,3e-05,6.82465]
[1778081686585,41.84,81729.01,0.0,0.95346,3e-05,6.8251]
[1778081687434,41.84,81729.01,0.0,0.95346,3e-05,6.8251]
[1778081687579,41.84,81729.01,0.0,0.95346,3e-05,6.8251]
[1778081687656,41.84,81729.24,0.0,0.95347,3e-05,6.82458]
[1778081688536,41.84,81729.24,0.0,0.95347,3e-05,6.82458]
[1778081688593,41.84,81729.24,0.0,0.95347,3e-05,6.82458]
[1778081688613,41.84,81732.01,0.0,0.95355,3e-05,6.81437]
[1778081689425,41.84,81732.01,0.0,0.95355,3e-05,6.81437]
[1778081689477,41.84,81732.01,0.0,0.95355,3e-05,6.81437]
[1778081689579,41.84,81732.01,0.0,0.95355,3e-05,6.81437]
[1778081689650,41.84,81732.01,0.0,0.95355,3e-05,6.81437]
[1778081689837,41.84,81733.56,0.0,0.9536,3e-05,6.80883]
[1778081690077,41.84,81733.75,0.0,0.95361,3e-05,6.80811]
[1778081690741,41.84,81733.75,0.0,0.95361,3e-05,6.80811]
[1778081690835,41.84,81733.75,0.0,0.95361,3e-05,6.80811]
[1778081691084,41.84,81733.79,0.0,0.95361,3e-05,6.80834]
[1778081691835,41.84,81733.79,0.0,0.95361,3e-05,6.80834]
[1778081692081,41.84,81733.79,0.0,0.95361,3e-05,6.80834]
[1778081692179,41.84,81733.79,0.0,0.9536,3e-05,6.80872]
[1778081692932,41.84,81733.79,0.0,0.9536,3e-05,6.80872]
[1778081693077,41.84,81733.79,0.0,0.9536,3e-05,6.80872]
[1778081693098,41.84,81733.89,0.0,0.9536,3e-05,6.80873]
[1778081694042,41.84,81733.89,0.0,0.9536,3e-05,6.80873]
[1778081694077,41.84,81733.89,0.0,0.9536,3e-05,6.80873]
[1778081694105,41.84,81733.34,0.0,0.95358,3e-05,6.81121]
[1778081695145,41.84,81733.34,0.0,0.95358,3e-05,6.81121]
[1778081695328,41.84,81733.34,0.0,0.95358,3e-05,6.81121]
[1778081695429,41.84,81729.18,0.0,0.95344,3e-05,6.82749]
[1778081696243,41.84,81729.18,0.0,0.95344,3e-05,6.82749]
[1778081696331,41.84,81729.18,0.0,0.95344,3e-05,6.82749]
[1778081696431,41.84,81727.57,0.0,0.95338,3e-05,6.83401]
[1778081697372,41.84,81727.57,0.0,0.95338,3e-05,6.83401]
[1778081697382,41.84,81727.57,0.0,0.95338,3e-05,6.83401]
[1778081697431,41.84,81727.57,0.0,0.95338,3e-05,6.83401]
[1778081697585,41.84,81727.57,0.0,0.95338,3e-05,6.83401]
[1778081697639,41.84,81728.44,0.0,0.95341,3e-05,6.83136]
[1778081698438,41.84,81728.44,0.0,0.95341,3e-05,6.83136]
[1778081698588,41.84,81728.44,0.0,0.95341,3e-05,6.83136]
[1778081698678,41.84,81728.69,0.0,0.95341,3e-05,6.83074]
[1778081699568,41.84,81728.69,0.0,0.95341,3e-05,6.83074]
[1778081699669,41.84,81728.69,0.0,0.95341,3e-05,6.83074]
[1778081699669,41.85,81728.94,0.0,0.95342,3e-05,6.83013]
[1778081700147,41.85,81721.37,0.0,0.95317,3e-05,6.85913]
[1778081701154,41.85,81713.78,0.0,0.95291,3e-05,6.88859]
[1778081704783,41.85,81715.06,0.0,0.95295,3e-05,6.8844]
[1778081704824,41.85,81715.06,0.0,0.95295,3e-05,6.8844]
[1778081705080,41.85,81715.06,0.0,0.95295,3e-05,6.8844]
[1778081706162,41.85,81712.99,0.0,0.95287,3e-05,6.89262]
[1778081706332,41.85,81712.99,0.0,0.95287,3e-05,6.89262]
[1778081709149,41.85,81712.53,0.0,0.95285,3e-05,6.89511]
[1778081709200,41.85,81712.53,0.0,0.95285,3e-05,6.89511]
[1778081709326,41.85,81712.53,0.0,0.95285,3e-05,6.89511]
[1778081709683,41.85,81712.41,0.0,0.95285,3e-05,6.89605]
[1778081710559,41.85,81712.41,0.0,0.95285,3e-05,6.89605]
[1778081710580,41.85,81712.41,0.0,0.95285,3e-05,6.89605]
[1778081710658,41.85,81712.49,0.0,0.95285,3e-05,6.89598]
[1778081711224,41.85,81707.62,0.0,0.95268,3e-05,6.91474]
[1778081712231,41.85,81699.97,0.0,0.95242,3e-05,6.9445]
[1778081713240,41.85,81692.63,0.0,0.95217,3e-05,6.97308]
[1778081714247,41.85,81685.67,0.0,0.95193,3e-05,7.00022]
[1778081715254,41.85,81683.33,0.0,0.95185,3e-05,7.00939]
[1778081717268,41.85,81678.77,0.0,0.9517,3e-05,7.02726]
[1778081718275,41.85,81670.59,0.0,0.95142,3e-05,7.05921]
[1778081719282,41.85,81666.63,0.0,0.95128,3e-05,7.07523]
[1778081723310,41.86,81657.63,0.0,0.95095,3e-05,7.11254]
[1778081724317,41.86,81650.33,0.0,0.95069,3e-05,7.14169]
[1778081726331,41.86,81654.55,0.0,0.95083,3e-05,7.1259]
[1778081729048,41.86,81655.16,0.0,0.95084,3e-05,7.12435]
[1778081729077,41.86,81655.16,0.0,0.95084,3e-05,7.12435]
[1778081729099,41.86,81655.16,0.0,0.95084,3e-05,7.12435]
[1778081730369,41.86,81654.8,0.0,0.95083,3e-05,7.12619]
[1778081730588,41.86,81654.8,0.0,0.95083,3e-05,7.12619]
[1778081732455,41.87,81654.64,0.0,0.95084,3e-05,7.12427]
[1778081732556,41.87,81651.16,0.0,0.95071,3e-05,7.13838]
[1778081733380,41.87,81646.37,0.0,0.95054,3e-05,7.15764]
[1778081735526,41.87,81645.6,0.0,0.95051,3e-05,7.16105]
[1778081735575,41.87,81645.6,0.0,0.95051,3e-05,7.16105]
[1778081735677,41.87,81642.22,0.0,0.95039,3e-05,7.17508]
[1778081735831,41.87,81642.22,0.0,0.95039,3e-05,7.17508]
[1778081737007,41.87,81642.06,0.0,0.95038,3e-05,7.17572]
[1778081737086,41.87,81642.06,0.0,0.95038,3e-05,7.17572]
[1778081744457,41.88,81647.39,0.0,0.95054,3e-05,7.15752]
[1778081745856,41.88,81648.65,0.0,0.95058,3e-05,7.15291]
[1778081745907,41.88,81648.65,0.0,0.95058,3e-05,7.15291]
[1778081746078,41.88,81648.65,0.0,0.95058,3e-05,7.15291]
[1778081746889,41.88,81648.78,0.0,0.95058,3e-05,7.15277]
[1778081747089,41.88,81648.78,0.0,0.95058,3e-05,7.15277]
[1778081752513,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081752924,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081752976,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081753077,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081753497,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081753585,41.88,81644.53,0.0,0.95042,3e-05,7.1718]
[1778081753594,41.88,81647.78,0.0,0.95053,3e-05,7.15935]
[1778081754527,41.88,81650.22,0.0,0.95061,3e-05,7.15009]
[1778081758628,41.89,81650.1,0.0,0.95059,3e-05,7.15171]
[1778081758748,41.89,81650.1,0.0,0.95059,3e-05,7.15171]
[1778081758729,41.89,81655.38,0.0,0.95077,3e-05,7.13171]
[1778081758821,41.89,81655.38,0.0,0.95077,3e-05,7.13171]
[1778081759079,41.89,81655.38,0.0,0.95077,3e-05,7.13171]
[1778081759562,41.89,81659.2,0.0,0.9509,3e-05,7.1167]
[1778081760110,41.89,81659.2,0.0,0.9509,3e-05,7.1167]
[1778081760339,41.89,81659.2,0.0,0.9509,3e-05,7.1167]
[1778081760569,41.89,81661.71,0.0,0.95099,3e-05,7.10728]
[1778081762583,41.89,81653.63,0.0,0.9507,3e-05,7.13992]
[1778081763590,41.89,81650.87,0.0,0.9506,3e-05,7.15123]
[1778081764282,41.89,81650.87,0.0,0.9506,3e-05,7.15123]
[1778081764327,41.89,81650.87,0.0,0.9506,3e-05,7.15123]
[1778081764334,41.89,81650.87,0.0,0.9506,3e-05,7.15123]
[1778081765626,41.89,81649.23,0.0,0.95054,3e-05,7.15808]
[1778081765675,41.89,81649.23,0.0,0.95054,3e-05,7.15808]
[1778081765836,41.9,81649.77,0.0,0.95055,3e-05,7.1567]
[1778081767721,41.9,81651.2,0.0,0.9506,3e-05,7.15107]
[1778081767764,41.9,81651.2,0.0,0.9506,3e-05,7.15107]
[1778081767749,41.9,81658.2,0.0,0.95084,3e-05,7.1243]
[1778081767830,41.9,81658.2,0.0,0.95084,3e-05,7.1243]
[1778081768625,41.9,81661.3,0.0,0.95095,3e-05,7.11213]
[1778081768898,41.9,81661.3,0.0,0.95095,3e-05,7.11213]
[1778081769084,41.9,81661.3,0.0,0.95095,3e-05,7.11213]
[1778081769632,41.9,81662.77,0.0,0.95099,3e-05,7.10723]
[1778081770639,41.9,81664.95,0.0,0.95106,3e-05,7.09914]
[1778081771646,41.9,81667.67,0.0,0.95115,3e-05,7.08895]
[1778081773160,41.9,81668.24,0.0,0.95117,3e-05,7.0872]
[1778081773212,41.9,81668.24,0.0,0.95117,3e-05,7.0872]
[1778081773328,41.9,81668.24,0.0,0.95117,3e-05,7.0872]
[1778081774421,41.9,81669.01,0.0,0.95119,3e-05,7.08468]
[1778081774585,41.9,81669.01,0.0,0.95119,3e-05,7.08468]
[1778081775674,41.9,81662.96,0.0,0.95098,3e-05,7.10879]
[1778081778695,41.9,81665.99,0.0,0.95108,3e-05,7.0966]
[1778081780473,41.9,81664.82,0.0,0.95104,3e-05,7.1011]
[1778081780555,41.9,81664.82,0.0,0.95104,3e-05,7.1011]
[1778081780594,41.9,81664.82,0.0,0.95104,3e-05,7.1011]
[1778081780709,41.9,81662.25,0.0,0.95096,3e-05,7.11108]
[1778081782118,41.9,81661.26,0.0,0.95092,3e-05,7.11486]
[1778081782335,41.9,81661.26,0.0,0.95092,3e-05,7.11486]
[1778081782723,41.9,81668.69,0.0,0.95118,3e-05,7.08563]
[1778081783236,41.9,81668.69,0.0,0.95118,3e-05,7.08563]
[1778081783329,41.9,81668.69,0.0,0.95118,3e-05,7.08563]
[1778081783730,41.9,81671.51,0.0,0.95128,3e-05,7.07453]
[1778081784361,41.9,81671.51,0.0,0.95128,3e-05,7.07453]
[1778081784579,41.9,81671.51,0.0,0.95128,3e-05,7.07453]
[1778081784737,41.9,81675.17,0.0,0.9514,3e-05,7.06018]
[1778081785418,41.9,81675.17,0.0,0.9514,3e-05,7.06018]
[1778081785585,41.9,81675.17,0.0,0.9514,3e-05,7.06018]
[1778081786534,41.9,81675.44,0.0,0.95141,3e-05,7.0591]
[1778081786587,41.9,81675.44,0.0,0.95141,3e-05,7.0591]
[1778081790780,41.9,81669.73,0.0,0.95122,3e-05,7.0813]
[1778081791685,41.9,81669.73,0.0,0.95122,3e-05,7.0813]
[1778081791737,41.9,81669.73,0.0,0.95122,3e-05,7.0813]
[1778081791828,41.9,81667.87,0.0,0.95118,3e-05,7.08514]
[1778081792794,41.9,81664.94,0.0,0.95107,3e-05,7.09655]
[1778081793165,41.9,81664.94,0.0,0.95107,3e-05,7.09655]
[1778081795827,41.9,81661.16,0.0,0.95095,3e-05,7.11117]
[1778081797034,41.9,81661.13,0.0,0.95095,3e-05,7.11118]
[1778081797086,41.9,81661.13,0.0,0.95095,3e-05,7.11118]
[1778081797828,41.9,81659.78,0.0,0.9509,3e-05,7.11636]
[1778081798625,41.9,81659.78,0.0,0.9509,3e-05,7.11636]
[1778081798740,41.9,81662.55,0.0,0.951,3e-05,7.10527]
[1778081799828,41.9,81661.55,0.0,0.95096,3e-05,7.10919]
[1778081804882,41.9,81662.16,0.0,0.95099,3e-05,7.10613]
[1778081805889,41.9,81659.42,0.0,0.9509,3e-05,7.11678]
[1778081808050,41.9,81655.68,0.0,0.95076,3e-05,7.13178]
[1778081808910,41.9,81659.59,0.0,0.9509,3e-05,7.11684]
[1778081811931,41.9,81663.08,0.0,0.95101,3e-05,7.10336]
[1778081813945,41.9,81667.88,0.0,0.95118,3e-05,7.08437]
[1778081814952,41.9,81671.63,0.0,0.95131,3e-05,7.06963]
[1778081817973,41.9,81666.71,0.0,0.95114,3e-05,7.08872]
[1778081823008,41.9,81661.69,0.0,0.95097,3e-05,7.10798]
[1778081824037,41.9,81654.52,0.0,0.95073,3e-05,7.13602]
[1778081826048,41.9,81650.11,0.0,0.95057,3e-05,7.15415]
[1778081827055,41.9,81646.91,0.0,0.95045,3e-05,7.16713]
[1778081828062,41.9,81644.04,0.0,0.95035,3e-05,7.17879]
[1778081830076,41.9,81646.57,0.0,0.95043,3e-05,7.16947]
[1778081832090,41.9,81652.49,0.0,0.95063,3e-05,7.14685]
[1778081837126,41.91,81653.21,0.0,0.95064,3e-05,7.14592]
[1778081842161,41.91,81649.1,0.0,0.95049,3e-05,7.16229]
[1778081843168,41.91,81644.81,0.0,0.95034,3e-05,7.17955]
[1778081844175,41.91,81641.27,0.0,0.95021,4e-05,7.19384]
[1778081845184,41.91,81635.35,0.0,0.95,4e-05,7.21755]
[1778081847198,41.91,81632.72,0.0,0.94991,4e-05,7.22847]
[1778081849213,41.91,81630.32,0.0,0.94982,4e-05,7.23846]
[1778081851226,41.91,81616.28,0.0,0.94934,4e-05,7.2913]
[1778081852605,41.91,81616.28,0.0,0.94934,4e-05,7.2913]
[1778081852706,41.91,81606.5,0.0,0.94899,4e-05,7.33054]
[1778081854024,41.91,81606.59,0.0,0.94899,4e-05,7.33018]
[1778081854076,41.91,81606.59,0.0,0.94899,4e-05,7.33018]
[1778081854328,41.91,81606.59,0.0,0.94899,4e-05,7.33018]
[1778081854805,41.91,81606.59,0.0,0.94899,4e-05,7.33018]
[1778081854428,41.92,81606.53,0.0,0.94899,4e-05,7.3305]
[1778081855254,41.92,81605.57,0.0,0.94895,4e-05,7.33442]
[1778081857827,41.92,81605.21,0.0,0.94894,4e-05,7.33593]
[1778081866336,41.92,81605.34,0.0,0.94894,4e-05,7.33613]
[1778081871870,41.92,81605.21,0.0,0.94893,4e-05,7.33697]
[1778081873385,41.92,81595.33,0.0,0.94858,4e-05,7.37681]
[1778081874401,41.92,81589.36,0.0,0.94836,4e-05,7.40081]
[1778081877420,41.92,81585.58,0.0,0.94822,4e-05,7.41592]
[1778081878281,41.92,81585.58,0.0,0.94822,4e-05,7.41592]
[1778081878427,41.92,81589.02,0.0,0.94835,4e-05,7.40203]
[1778081883462,41.92,81589.28,0.0,0.94836,4e-05,7.40083]
[1778081887490,41.92,81593.06,0.0,0.9485,4e-05,7.38554]
[1778081892525,41.92,81596.38,0.0,0.94862,4e-05,7.37224]
[1778081893353,41.92,81596.38,0.0,0.94862,4e-05,7.37224]
[1778081893579,41.92,81596.38,0.0,0.94862,4e-05,7.37224]
[1778081893677,41.92,81601.44,0.0,0.9488,4e-05,7.35198]
[1778081897560,41.92,81604.94,0.0,0.94892,4e-05,7.33822]
[1778081898567,41.92,81600.95,0.0,0.94878,4e-05,7.35428]
[1778081901588,41.92,81603.39,0.0,0.94886,4e-05,7.34472]
[1778081902595,41.92,81608.25,0.0,0.94904,4e-05,7.32536]
[1778081903602,41.92,81613.22,0.0,0.94921,4e-05,7.3056]
[1778081905616,41.92,81613.56,0.0,0.94922,4e-05,7.30452]
[1778081909645,41.92,81615.6,0.0,0.94929,4e-05,7.29701]
[1778081911658,41.92,81612.33,0.0,0.94919,4e-05,7.30698]
[1778081912665,41.92,81607.2,0.0,0.94901,4e-05,7.32764]
[1778081913156,41.92,81607.2,0.0,0.94901,4e-05,7.32764]
[1778081915686,41.92,81602.01,0.0,0.94882,4e-05,7.34882]
[1778081916863,41.92,81599.37,0.0,0.94872,4e-05,7.35962]
[1778081918707,41.92,81592.03,0.0,0.94846,4e-05,7.38915]
[1778081920721,41.92,81589.36,0.0,0.94836,4e-05,7.39998]
[1778081922735,41.92,81575.78,0.0,0.94787,4e-05,7.45475]
[1778081923742,41.92,81564.68,0.0,0.94746,4e-05,7.4997]
[1778081924749,41.92,81559.27,0.0,0.94726,4e-05,7.52157]
[1778081925756,41.92,81560.49,0.0,0.94731,4e-05,7.51646]
[1778081926763,41.92,81558.22,0.0,0.94723,4e-05,7.52549]
[1778081927770,41.92,81563.42,0.0,0.94742,4e-05,7.50419]
[1778081928777,41.92,81557.02,0.0,0.94719,4e-05,7.52999]
[1778081929165,41.92,81557.02,0.0,0.94719,4e-05,7.52999]
[1778081929903,41.92,81554.26,0.0,0.94709,4e-05,7.54084]
[1778081930791,41.92,81549.88,0.0,0.94693,4e-05,7.55868]
[1778081932805,41.92,81547.09,0.0,0.94683,4e-05,7.56957]
[1778081933812,41.92,81542.45,0.0,0.94666,4e-05,7.58798]
[1778081934819,41.92,81537.3,0.0,0.94647,4e-05,7.60873]
[1778081936679,41.92,81536.5,0.0,0.94645,4e-05,7.61167]
[1778081936732,41.92,81536.5,0.0,0.94645,4e-05,7.61167]
[1778081936827,41.92,81536.5,0.0,0.94645,4e-05,7.61167]
[1778081936833,41.92,81531.4,0.0,0.94626,4e-05,7.63222]
[1778081937934,41.92,81528.9,0.0,0.94617,4e-05,7.64209]
[1778081938475,41.92,81528.9,0.0,0.94617,4e-05,7.64209]
[1778081938847,41.92,81528.24,0.0,0.94615,4e-05,7.64441]
[1778081939334,41.92,81528.24,0.0,0.94615,4e-05,7.64441]
[1778081942844,41.91,81530.56,0.0,0.94625,4e-05,7.63371]
[1778081943882,41.91,81533.67,0.0,0.94637,4e-05,7.62021]
[1778081945896,41.91,81528.15,0.0,0.94617,4e-05,7.64213]
[1778081948917,41.91,81530.54,0.0,0.94627,4e-05,7.63116]
[1778081953952,41.9,81528.18,0.0,0.9462,4e-05,7.63904]
[1778081958987,41.9,81527.98,0.0,0.94621,4e-05,7.63802]
[1778081961001,41.9,81514.89,0.0,0.94572,4e-05,7.69114]
[1778081962008,41.9,81509.62,0.0,0.94553,4e-05,7.71243]
[1778081963208,41.9,81509.62,0.0,0.94553,4e-05,7.71243]
[1778081963828,41.9,81503.44,0.0,0.9453,4e-05,7.7375]
[1778081964022,41.89,81490.92,0.0,0.94483,4e-05,7.78888]
[1778081965947,41.89,81479.36,0.0,0.9444,4e-05,7.8357]
[1778081966036,41.89,81476.27,0.0,0.94428,4e-05,7.84859]
[1778081967046,41.89,81478.91,0.0,0.94439,4e-05,7.83687]
[1778081968051,41.89,81481.69,0.0,0.9445,4e-05,7.82459]
[1778081972079,41.88,81484.96,0.0,0.94467,4e-05,7.8048]
[1778081976107,41.88,81487.49,0.0,0.94479,4e-05,7.79176]
[1778081978121,41.88,81489.89,0.0,0.94489,4e-05,7.78056]
[1778081982149,41.87,81497.76,0.0,0.94521,4e-05,7.74551]
[1778081985172,41.87,81501.43,0.0,0.94537,4e-05,7.72866]
[1778081986177,41.87,81505.34,0.0,0.94552,4e-05,7.71197]
[1778081987399,41.86,81502.01,0.0,0.9454,4e-05,7.72525]
[1778081991212,41.86,81504.88,0.0,0.94552,4e-05,7.71136]
[1778081992219,41.86,81507.21,0.0,0.94562,4e-05,7.70125]
[1778081997254,41.85,81506.75,0.0,0.94562,4e-05,7.70087]
[1778081998261,41.85,81503.14,0.0,0.94549,4e-05,7.71534]
[1778082000403,41.85,81500.34,0.0,0.94539,4e-05,7.72597]
[1778082001282,41.85,81497.67,0.0,0.94529,4e-05,7.73653]
[1778082002289,41.85,81500.8,0.0,0.94542,4e-05,7.72306]
[1778082004679,41.85,81503.49,0.0,0.94553,4e-05,7.71098]
[1778082005310,41.85,81494.63,0.0,0.94519,4e-05,7.7472]
[1778082006728,41.84,81484.01,0.0,0.9448,4e-05,7.79079]
[1778082007324,41.84,81482.03,0.0,0.94472,4e-05,7.79843]
[1778082009338,41.84,81485.39,0.0,0.94486,4e-05,7.78324]
[1778082010345,41.84,81489.53,0.0,0.94503,4e-05,7.76546]
[1778082012016,41.84,81498.09,0.0,0.94536,4e-05,7.72892]
[1778082013366,41.84,81500.65,0.0,0.94546,4e-05,7.71785]
[1778082014373,41.83,81503.23,0.0,0.94556,4e-05,7.70671]
[1778082018825,41.83,81503.44,0.0,0.94558,4e-05,7.70452]
[1778082019408,41.83,81499.37,0.0,0.94544,4e-05,7.72048]
[1778082020415,41.83,81495.43,0.0,0.94529,4e-05,7.73633]
[1778082021094,41.83,81495.43,0.0,0.94529,4e-05,7.73633]
[1778082021146,41.83,81495.43,0.0,0.94529,4e-05,7.73633]
[1778082021328,41.83,81495.43,0.0,0.94529,4e-05,7.73633]
[1778082021422,41.83,81490.8,0.0,0.94512,4e-05,7.75504]
[1778082022582,41.83,81490.8,0.0,0.94512,4e-05,7.75504]
[1778082024556,41.83,81491.63,0.0,0.94516,4e-05,7.75054]
[1778082024578,41.83,81491.63,0.0,0.94516,4e-05,7.75054]
[1778082024714,41.83,81491.63,0.0,0.94516,4e-05,7.75054]
[1778082024727,41.82,81487.37,0.0,0.945,4e-05,7.76772]
[1778082025283,41.82,81487.37,0.0,0.945,4e-05,7.76772]
[1778082025314,41.82,81487.37,0.0,0.945,4e-05,7.76772]
[1778082025326,41.82,81487.37,0.0,0.945,4e-05,7.76772]
[1778082027106,41.82,81482.52,0.0,0.94483,4e-05,7.78677]
[1778082027362,41.82,81482.52,0.0,0.94483,4e-05,7.78677]
[1778082027464,41.82,81492.23,0.0,0.9452,4e-05,7.74585]
[1778082028792,41.82,81492.23,0.0,0.9452,4e-05,7.74585]
[1778082028828,41.82,81492.23,0.0,0.9452,4e-05,7.74585]
[1778082028978,41.82,81492.23,0.0,0.9452,4e-05,7.74585]
[1778082028994,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029169,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029208,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029330,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029384,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029578,41.82,81503.44,0.0,0.94564,4e-05,7.69849]
[1778082029653,41.82,81507.83,0.0,0.9458,4e-05,7.68036]
[1778082032500,41.82,81511.68,0.0,0.94598,4e-05,7.65984]
[1778082034514,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082035545,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082035583,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082035624,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082035860,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082035920,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082036076,41.82,81515.89,0.0,0.94614,4e-05,7.64214]
[1778082036017,41.81,81520.77,0.0,0.94633,4e-05,7.62135]
[1778082036227,41.81,81520.77,0.0,0.94633,4e-05,7.62135]
[1778082036328,41.81,81520.77,0.0,0.94633,4e-05,7.62135]
[1778082041191,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041241,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041327,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041385,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041433,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041580,41.81,81522.2,0.0,0.9464,4e-05,7.61402]
[1778082041642,41.81,81522.71,0.0,0.94642,4e-05,7.61165]
[1778082043961,41.81,81523.85,0.0,0.94646,4e-05,7.60669]
[1778082044011,41.81,81523.85,0.0,0.94646,4e-05,7.60669]
[1778082044077,41.81,81523.85,0.0,0.94646,4e-05,7.60669]
[1778082045569,41.81,81522.32,0.0,0.94641,4e-05,7.61243]
[1778082045576,41.81,81522.32,0.0,0.94641,4e-05,7.61243]
[1778082045667,41.81,81522.32,0.0,0.94641,4e-05,7.61243]
[1778082045673,41.81,81518.11,0.0,0.94626,4e-05,7.62946]
[1778082046210,41.81,81518.11,0.0,0.94626,4e-05,7.62946]
[1778082046329,41.81,81518.11,0.0,0.94626,4e-05,7.62946]
[1778082046600,41.81,81518.51,0.0,0.94627,4e-05,7.62752]
[1778082048371,41.81,81520.5,0.0,0.94635,4e-05,7.61904]
[1778082048418,41.81,81520.5,0.0,0.94635,4e-05,7.61904]
[1778082048581,41.81,81520.5,0.0,0.94635,4e-05,7.61904]
[1778082053116,41.8,81522.7,0.0,0.94644,4e-05,7.60866]
[1778082053163,41.8,81522.7,0.0,0.94644,4e-05,7.60866]
[1778082053326,41.8,81522.7,0.0,0.94644,4e-05,7.60866]
[1778082053650,41.8,81522.1,0.0,0.94642,4e-05,7.61085]
[1778082055310,41.8,81522.59,0.0,0.94645,4e-05,7.60857]
[1778082055326,41.8,81522.59,0.0,0.94645,4e-05,7.60857]
[1778082057050,41.8,81523.46,0.0,0.94648,4e-05,7.60473]
[1778082058249,41.8,81523.02,0.0,0.94647,4e-05,7.60601]
[1778082058297,41.8,81523.02,0.0,0.94647,4e-05,7.60601]
[1778082058327,41.8,81523.02,0.0,0.94647,4e-05,7.60601]
[1778082059054,41.8,81523.02,0.0,0.94647,4e-05,7.60601]
[1778082059077,41.8,81523.02,0.0,0.94647,4e-05,7.60601]
[1778082058685,41.8,81524.99,0.0,0.94654,4e-05,7.59766]
[1778082060667,41.8,81524.23,0.0,0.94652,4e-05,7.60052]
[1778082065735,41.8,81524.86,0.0,0.94656,4e-05,7.59645]
[1778082067538,41.8,81527.11,0.0,0.94664,4e-05,7.58698]
[1778082067587,41.8,81527.11,0.0,0.94664,4e-05,7.58698]
[1778082067673,41.8,81527.11,0.0,0.94664,4e-05,7.58698]
[1778082067704,41.8,81527.11,0.0,0.94664,4e-05,7.58698]
[1778082067828,41.8,81527.11,0.0,0.94664,4e-05,7.58698]
[1778082067921,41.8,81528.73,0.0,0.9467,4e-05,7.58012]
[1778082070770,41.79,81522.94,0.0,0.94649,4e-05,7.60322]
[1778082072254,41.79,81522.79,0.0,0.94649,4e-05,7.60359]
[1778082072314,41.79,81522.79,0.0,0.94649,4e-05,7.60359]
[1778082072321,41.79,81522.79,0.0,0.94649,4e-05,7.60359]
[1778082072329,41.79,81522.79,0.0,0.94649,4e-05,7.60359]
[1778082072431,41.79,81522.79,0.0,0.94649,4e-05,7.60359]
[1778082072784,41.79,81524.09,0.0,0.94654,4e-05,7.598]
[1778082075322,41.79,81523.85,0.0,0.94654,4e-05,7.59851]
[1778082075575,41.79,81523.85,0.0,0.94654,4e-05,7.59851]
[1778082075805,41.79,81523.91,0.0,0.94654,4e-05,7.59803]
[1778082079010,41.79,81524.97,0.0,0.94658,4e-05,7.59321]
[1778082079022,41.79,81524.97,0.0,0.94658,4e-05,7.59321]
[1778082079077,41.79,81524.97,0.0,0.94658,4e-05,7.59321]
[1778082080298,41.79,81525.0,0.0,0.94659,4e-05,7.59264]
[1778082080327,41.79,81525.0,0.0,0.94659,4e-05,7.59264]
[1778082080333,41.79,81525.0,0.0,0.94659,4e-05,7.59264]
[1778082080579,41.79,81525.0,0.0,0.94659,4e-05,7.59264]
[1778082080840,41.79,81523.72,0.0,0.94654,4e-05,7.59767]
[1778082083694,41.79,81523.84,0.0,0.94655,4e-05,7.5967]
[1778082083746,41.79,81523.84,0.0,0.94655,4e-05,7.5967]
[1778082083827,41.79,81523.84,0.0,0.94655,4e-05,7.5967]
[1778082085117,41.79,81522.3,0.0,0.9465,4e-05,7.60279]
[1778082085169,41.79,81521.23,0.0,0.94646,4e-05,7.60694]
[1778082085326,41.79,81521.23,0.0,0.94646,4e-05,7.60694]
[1778082085875,41.79,81521.14,0.0,0.94646,4e-05,7.60706]
[1778082087480,41.79,81520.12,0.0,0.94642,4e-05,7.61101]
[1778082087545,41.79,81520.12,0.0,0.94642,4e-05,7.61101]
[1778082087577,41.79,81520.12,0.0,0.94642,4e-05,7.61101]
[1778082088532,41.79,81516.77,0.0,0.9463,4e-05,7.62453]
[1778082088551,41.79,81516.77,0.0,0.9463,4e-05,7.62453]
[1778082088577,41.79,81516.77,0.0,0.9463,4e-05,7.62453]
[1778082088896,41.78,81515.26,0.0,0.94624,4e-05,7.63047]
[1778082093931,41.78,81519.03,0.0,0.94642,4e-05,7.61013]
[1778082094662,41.78,81519.03,0.0,0.94642,4e-05,7.61013]
[1778082094714,41.78,81519.03,0.0,0.94642,4e-05,7.61013]
[1778082094826,41.78,81519.03,0.0,0.94642,4e-05,7.61013]
[1778082095578,41.78,81518.62,0.0,0.94641,4e-05,7.61157]
[1778082095627,41.78,81518.62,0.0,0.94641,4e-05,7.61157]
[1778082095827,41.78,81518.62,0.0,0.94641,4e-05,7.61157]
[1778082095945,41.78,81518.8,0.0,0.94642,4e-05,7.61058]
[1778082100736,41.78,81519.13,0.0,0.94644,4e-05,7.60823]
[1778082100787,41.78,81519.13,0.0,0.94644,4e-05,7.60823]
[1778082100827,41.78,81519.13,0.0,0.94644,4e-05,7.60823]
[1778082101322,41.78,81520.74,0.0,0.9465,4e-05,7.60138]
[1778082101367,41.78,81520.74,0.0,0.9465,4e-05,7.60138]
[1778082101590,41.78,81520.74,0.0,0.9465,4e-05,7.60138]
[1778082101987,41.78,81521.32,0.0,0.94652,4e-05,7.59875]
[1778082106463,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082106516,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082106577,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082106774,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082106825,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082106829,41.78,81523.21,0.0,0.9466,4e-05,7.59012]
[1778082107022,41.78,81521.66,0.0,0.94655,4e-05,7.59627]
[1778082111001,41.77,81521.36,0.0,0.94654,4e-05,7.59684]
[1778082111053,41.77,81521.36,0.0,0.94654,4e-05,7.59684]
[1778082111076,41.77,81521.36,0.0,0.94654,4e-05,7.59684]
[1778082111131,41.77,81521.36,0.0,0.94654,4e-05,7.59684]
[1778082111179,41.77,81522.14,0.0,0.94657,4e-05,7.59343]
[1778082111326,41.77,81522.14,0.0,0.94657,4e-05,7.59343]
[1778082112057,41.77,81521.77,0.0,0.94656,4e-05,7.59472]
[1778082117092,41.77,81522.14,0.0,0.94658,4e-05,7.59212]
[1778082118067,41.77,81522.14,0.0,0.94658,4e-05,7.59212]
[1778082118077,41.77,81522.14,0.0,0.94658,4e-05,7.59212]
[1778082118441,41.77,81524.11,0.0,0.94666,4e-05,7.58383]
[1778082118469,41.77,81524.11,0.0,0.94666,4e-05,7.58383]
[1778082118577,41.77,81524.11,0.0,0.94666,4e-05,7.58383]
[1778082118732,41.77,81524.11,0.0,0.94666,4e-05,7.58383]
[1778082119106,41.77,81525.11,0.0,0.9467,4e-05,7.57951]
[1778082119425,41.77,81525.11,0.0,0.9467,4e-05,7.57951]
[1778082122127,41.77,81520.08,0.0,0.94651,4e-05,7.59955]
[1778082122591,41.77,81520.08,0.0,0.94651,4e-05,7.59955]
[1778082122971,41.77,81520.08,0.0,0.94651,4e-05,7.59955]
[1778082123022,41.77,81520.08,0.0,0.94651,4e-05,7.59955]
[1778082123078,41.77,81520.08,0.0,0.94651,4e-05,7.59955]
[1778082123134,41.77,81520.71,0.0,0.94654,4e-05,7.59676]
[1778082126020,41.77,81519.26,0.0,0.94649,4e-05,7.60224]
[1778082126067,41.77,81519.26,0.0,0.94649,4e-05,7.60224]
[1778082126076,41.77,81519.26,0.0,0.94649,4e-05,7.60224]
[1778082126160,41.77,81513.38,0.0,0.94627,4e-05,7.62594]
[1778082126346,41.77,81513.38,0.0,0.94627,4e-05,7.62594]
[1778082126398,41.77,81513.38,0.0,0.94627,4e-05,7.62594]
[1778082126579,41.77,81513.38,0.0,0.94627,4e-05,7.62594]
[1778082127166,41.77,81507.59,0.0,0.94606,4e-05,7.64951]
[1778082128173,41.76,81511.89,0.0,0.94622,4e-05,7.63147]
[1778082131309,41.76,81513.72,0.0,0.9463,4e-05,7.62336]
[1778082131329,41.76,81513.72,0.0,0.9463,4e-05,7.62336]
[1778082131399,41.76,81513.72,0.0,0.9463,4e-05,7.62336]
[1778082131449,41.76,81513.72,0.0,0.9463,4e-05,7.62336]
[1778082131577,41.76,81513.72,0.0,0.9463,4e-05,7.62336]
[1778082131783,41.76,81513.66,0.0,0.9463,4e-05,7.62332]
[1778082132981,41.76,81513.66,0.0,0.9463,4e-05,7.62332]
[1778082138079,41.76,81516.06,0.0,0.9464,4e-05,7.61204]
[1778082139290,41.76,81513.65,0.0,0.94632,4e-05,7.62139]
[1778082139326,41.76,81513.65,0.0,0.94632,4e-05,7.62139]
[1778082139391,41.76,81515.02,0.0,0.94637,4e-05,7.61547]
[1778082140578,41.76,81515.02,0.0,0.94637,4e-05,7.61547]
[1778082140630,41.76,81515.02,0.0,0.94637,4e-05,7.61547]
[1778082145117,41.76,81516.09,0.0,0.94642,4e-05,7.60993]
[1778082145177,41.75,81516.06,0.0,0.94642,4e-05,7.60978]
[1778082145330,41.75,81516.06,0.0,0.94642,4e-05,7.60978]
[1778082145394,41.75,81515.37,0.0,0.9464,4e-05,7.61234]
[1778082151334,41.75,81513.0,0.0,0.94635,4e-05,7.61687]
[1778082155725,41.75,81513.46,0.0,0.94637,4e-05,7.6141]
[1778082155776,41.75,81513.46,0.0,0.94637,4e-05,7.6141]
[1778082155827,41.75,81513.46,0.0,0.94637,4e-05,7.6141]
[1778082155927,41.75,81516.5,0.0,0.94649,4e-05,7.60131]
[1778082161404,41.74,81516.74,0.0,0.94651,4e-05,7.5987]
[1778082165216,41.74,81517.19,0.0,0.94653,4e-05,7.59631]
[1778082165267,41.74,81517.37,0.0,0.94654,4e-05,7.5953]
[1778082165327,41.74,81517.37,0.0,0.94654,4e-05,7.5953]
[1778082165432,41.74,81518.17,0.0,0.94657,4e-05,7.59175]
[1778082166439,41.74,81515.04,0.0,0.94646,4e-05,7.60434]
[1778082170595,41.74,81515.46,0.0,0.94648,4e-05,7.60177]
[1778082170645,41.74,81515.46,0.0,0.94648,4e-05,7.60177]
[1778082170826,41.74,81515.46,0.0,0.94648,4e-05,7.60177]
[1778082170845,41.74,81511.59,0.0,0.94634,4e-05,7.6174]
[1778082171474,41.74,81508.18,0.0,0.94622,4e-05,7.63113]
[1778082176174,41.74,81508.17,0.0,0.94622,4e-05,7.63018]
[1778082176515,41.73,81518.18,0.0,0.9466,4e-05,7.58835]
[1778082178033,41.73,81518.18,0.0,0.9466,4e-05,7.58835]
[1778082178085,41.73,81518.18,0.0,0.9466,4e-05,7.58835]
[1778082178135,41.73,81524.1,0.0,0.94683,4e-05,7.56381]
[1778082179541,41.73,81525.2,0.0,0.94687,4e-05,7.55908]
[1778082179618,41.73,81527.56,0.0,0.94696,4e-05,7.54921]
[1778082180545,41.73,81531.43,0.0,0.9471,4e-05,7.53319]
[1778082181245,41.73,81531.43,0.0,0.9471,4e-05,7.53319]
[1778082181282,41.73,81531.43,0.0,0.9471,4e-05,7.53319]
[1778082181578,41.73,81531.43,0.0,0.9471,4e-05,7.53319]
[1778082181680,41.73,81526.65,0.0,0.94693,4e-05,7.55259]
[1778082184573,41.73,81524.4,0.0,0.94685,4e-05,7.56122]
[1778082185580,41.73,81522.03,0.0,0.94676,4e-05,7.57074]
[1778082187594,41.73,81518.59,0.0,0.94664,4e-05,7.58442]
[1778082191623,41.73,81511.08,0.0,0.94637,4e-05,7.61435]
[1778082192630,41.73,81508.4,0.0,0.94627,4e-05,7.6251]
[1778082197665,41.72,81506.31,0.0,0.9462,4e-05,7.63217]
[1778082200686,41.72,81508.7,0.0,0.9463,4e-05,7.62138]
[1778082201767,41.72,81508.7,0.0,0.9463,4e-05,7.62138]
[1778082202700,41.72,81511.49,0.0,0.94641,4e-05,7.6093]
[1778082207735,41.72,81514.67,0.0,0.94654,4e-05,7.5948]
[1778082212770,41.71,81514.95,0.0,0.94659,4e-05,7.58888]
[1778082217805,41.71,81517.55,0.0,0.9467,4e-05,7.57694]
[1778082222862,41.71,81516.41,0.0,0.94666,4e-05,7.58042]
[1778082228904,41.71,81516.53,0.0,0.94668,4e-05,7.57849]
[1778082234946,41.7,81518.26,0.0,0.94676,4e-05,7.56999]
[1778082236960,41.7,81514.99,0.0,0.94664,4e-05,7.58299]
[1778082239981,41.7,81512.09,0.0,0.94654,4e-05,7.5942]
[1778082241995,41.7,81517.24,0.0,0.94674,4e-05,7.57252]
[1778082244012,41.7,81521.93,0.0,0.94691,4e-05,7.55285]
[1778082245017,41.7,81530.37,0.0,0.94723,4e-05,7.51812]
[1778082247031,41.7,81529.81,0.0,0.94721,4e-05,7.52016]
[1778082248038,41.7,81533.98,0.0,0.94736,4e-05,7.50301]
[1778082251356,41.7,81535.73,0.0,0.94743,4e-05,7.49559]
[1778082251584,41.7,81535.73,0.0,0.94743,4e-05,7.49559]
[1778082251831,41.7,81535.73,0.0,0.94743,4e-05,7.49559]
[1778082252189,41.7,81535.47,0.0,0.94742,4e-05,7.49658]
[1778082254080,41.7,81538.14,0.0,0.94752,4e-05,7.48554]
[1778082255087,41.7,81543.85,0.0,0.94773,4e-05,7.46223]
[1778082255705,41.7,81543.85,0.0,0.94773,4e-05,7.46223]
[1778082256094,41.7,81547.44,0.0,0.94786,4e-05,7.44762]
[1778082257101,41.7,81549.72,0.0,0.94795,4e-05,7.43837]
[1778082258108,41.7,81553.67,0.0,0.94809,4e-05,7.42237]
[1778082260122,41.7,81558.95,0.0,0.94828,4e-05,7.40108]
[1778082265157,41.7,81559.28,0.0,0.94829,4e-05,7.40015]
[1778082270194,41.7,81553.06,0.0,0.94806,4e-05,7.42575]
[1778082271199,41.7,81544.39,0.0,0.94777,4e-05,7.45758]
[1778082273213,41.7,81544.85,0.0,0.94778,4e-05,7.45572]
[1778082278249,41.7,81543.27,0.0,0.94773,4e-05,7.46206]
[1778082279256,41.7,81545.75,0.0,0.94782,4e-05,7.45195]
[1778082280263,41.7,81547.92,0.0,0.9479,4e-05,7.44311]
[1778082283284,41.7,81545.17,0.0,0.9478,4e-05,7.45429]
[1778082285298,41.7,81539.4,0.0,0.94758,4e-05,7.47776]
[1778082286305,41.7,81534.32,0.0,0.9474,4e-05,7.49846]
[1778082288319,41.7,81534.62,0.0,0.94741,4e-05,7.4971]
[1778082290333,41.7,81537.15,0.0,0.9475,4e-05,7.48656]
[1778082292347,41.7,81540.11,0.0,0.94761,4e-05,7.47437]
[1778082293205,41.7,81540.11,0.0,0.94761,4e-05,7.47437]
[1778082293226,41.7,81540.11,0.0,0.94761,4e-05,7.47437]
[1778082293697,41.7,81571.53,0.0,0.94876,4e-05,7.34711]
[1778082295101,41.7,81571.53,0.0,0.94876,4e-05,7.34711]
[1778082295132,41.68,81632.96,0.0,0.95102,3e-05,7.09269]
[1778082296527,41.68,81672.55,0.0,0.95238,3e-05,6.93775]
[1778082296724,41.68,81672.55,0.0,0.95238,3e-05,6.93775]
[1778082297122,41.68,81672.55,0.0,0.95238,3e-05,6.93775]
[1778082297182,41.68,81663.69,0.0,0.95208,3e-05,6.97248]
[1778082297394,41.68,81652.2,0.0,0.95168,3e-05,7.01736]
[1778082298401,41.68,81645.88,0.0,0.95147,3e-05,7.04228]
[1778082299411,41.68,81624.41,0.0,0.95072,3e-05,7.12693]
[1778082300931,41.68,81624.41,0.0,0.95072,3e-05,7.12693]
[1778082300989,41.68,81616.42,0.0,0.95043,4e-05,7.159]
[1778082301431,41.68,81625.3,0.0,0.95075,3e-05,7.12385]
[1778082302433,41.68,81644.08,0.0,0.9514,3e-05,7.04984]
[1778082303440,41.68,81662.39,0.0,0.95203,3e-05,6.97827]
[1778082304459,41.68,81666.68,0.0,0.95217,3e-05,6.96176]
[1778082307037,41.68,81662.65,0.0,0.95203,3e-05,6.9777]
[1778082309090,41.68,81662.33,0.0,0.95202,3e-05,6.97937]
[1778082309139,41.68,81659.95,0.0,0.95193,3e-05,6.98904]
[1778082313517,41.68,81652.91,0.0,0.95169,3e-05,7.01724]
[1778082318552,41.68,81650.65,0.0,0.9516,3e-05,7.02674]
[1778082323587,41.69,81647.63,0.0,0.95149,3e-05,7.03912]
[1778082326608,41.69,81655.26,0.0,0.95175,3e-05,7.00951]
[1778082327615,41.69,81662.04,0.0,0.95199,3e-05,6.98311]
[1778082328622,41.69,81668.01,0.0,0.95219,3e-05,6.95998]
[1778082329629,41.69,81674.07,0.0,0.95239,3e-05,6.93659]
[1778082330637,41.69,81684.37,0.0,0.95274,3e-05,6.89688]
[1778082331644,41.69,81709.35,0.0,0.9536,3e-05,6.79711]
[1778082332661,41.69,81719.49,0.0,0.95394,3e-05,6.75816]
[1778082333659,41.69,81734.15,0.0,0.95442,3e-05,6.70233]
[1778082334666,41.69,81739.01,0.0,0.95458,3e-05,6.68397]
[1778082335673,41.69,81738.65,0.0,0.95457,3e-05,6.6855]
[1778082337393,41.69,81738.65,0.0,0.95457,3e-05,6.6855]
[1778082336680,41.69,81732.48,0.0,0.95436,3e-05,6.70913]
[1778082337978,41.69,81732.48,0.0,0.95436,3e-05,6.70913]
[1778082338191,41.69,81732.48,0.0,0.95436,3e-05,6.70913]
[1778082338200,41.69,81730.34,0.0,0.95429,3e-05,6.71763]
[1778082338694,41.69,81724.04,0.0,0.95408,3e-05,6.74162]
[1778082340093,41.69,81724.04,0.0,0.95408,3e-05,6.74162]
[1778082340117,41.69,81713.83,0.0,0.95374,3e-05,6.78087]
[1778082341716,41.69,81711.34,0.0,0.95366,3e-05,6.79044]
[1778082346751,41.69,81708.37,0.0,0.95356,3e-05,6.80192]
[1778082349580,41.69,81708.2,0.0,0.95356,3e-05,6.80258]
[1778082349772,41.69,81701.73,0.0,0.95334,3e-05,6.82742]
[1778082351786,41.69,81703.18,0.0,0.95339,3e-05,6.82174]
[1778082352793,41.69,81711.28,0.0,0.95366,3e-05,6.79063]
[1778082353584,41.69,81711.28,0.0,0.95366,3e-05,6.79063]
[1778082353800,41.69,81717.34,0.0,0.95386,3e-05,6.76745]
[1778082354807,41.69,81722.23,0.0,0.95402,3e-05,6.74883]
[1778082358835,41.69,81716.89,0.0,0.95384,3e-05,6.76955]
[1778082363870,41.69,81716.02,0.0,0.95381,3e-05,6.77306]
[1778082368911,41.69,81719.26,0.0,0.95392,3e-05,6.76091]
[1778082373613,41.69,81719.22,0.0,0.95391,3e-05,6.76127]
[1778082373634,41.69,81719.22,0.0,0.95391,3e-05,6.76127]
[1778082373947,41.69,81705.76,0.0,0.95347,3e-05,6.81287]
[1778082374954,41.69,81704.83,0.0,0.95344,3e-05,6.8164]
[1778082376093,41.69,81704.83,0.0,0.95344,3e-05,6.8164]
[1778082376161,41.69,81711.14,0.0,0.95365,3e-05,6.79216]
[1778082376919,41.69,81711.14,0.0,0.95365,3e-05,6.79216]
[1778082376977,41.69,81724.43,0.0,0.95409,3e-05,6.74136]
[1778082377980,41.69,81731.42,0.0,0.95432,3e-05,6.71483]
[1778082379088,41.69,81731.42,0.0,0.95432,3e-05,6.71483]
[1778082379136,41.69,81731.42,0.0,0.95432,3e-05,6.71483]
[1778082379583,41.69,81732.42,0.0,0.95435,3e-05,6.71116]
[1778082379633,41.69,81732.42,0.0,0.95435,3e-05,6.71116]
[1778082379994,41.69,81732.31,0.0,0.95434,3e-05,6.71172]
[1778082380826,41.69,81732.31,0.0,0.95434,3e-05,6.71172]
[1778082383015,41.69,81742.78,0.0,0.95468,3e-05,6.67245]
[1778082388052,41.7,81740.83,0.0,0.95461,3e-05,6.68089]
[1778082390066,41.7,81729.42,0.0,0.95423,3e-05,6.72458]
[1778082392080,41.7,81729.69,0.0,0.95426,3e-05,6.72047]
[1778082397115,41.7,81732.14,0.0,0.95433,3e-05,6.71179]
[1778082400136,41.7,81740.33,0.0,0.9546,3e-05,6.68111]
[1778082402150,41.7,81747.85,0.0,0.95484,3e-05,6.65305]
[1778082404164,41.7,81741.01,0.0,0.95462,3e-05,6.67937]
[1778082408184,41.7,81742.73,0.0,0.95467,3e-05,6.67343]
[1778082414234,41.7,81749.21,0.0,0.95487,3e-05,6.65023]
[1778082416672,41.71,81749.99,0.0,0.95489,3e-05,6.64776]
[1778082416783,41.71,81749.99,0.0,0.95489,3e-05,6.64776]
[1778082417072,41.71,81749.99,0.0,0.95489,3e-05,6.64776]
[1778082417330,41.71,81749.99,0.0,0.95489,3e-05,6.64776]
[1778082417431,41.71,81756.65,0.0,0.9551,3e-05,6.62287]
[1778082419269,41.71,81757.94,0.0,0.95514,3e-05,6.61859]
[1778082420276,41.71,81751.69,0.0,0.95493,3e-05,6.64244]
[1778082421283,41.71,81746.77,0.0,0.95477,3e-05,6.66127]
[1778082422470,41.71,81746.77,0.0,0.95477,3e-05,6.66127]
[1778082422486,41.71,81747.66,0.0,0.9548,3e-05,6.65812]
[1778082422521,41.71,81747.66,0.0,0.9548,3e-05,6.65812]
[1778082422577,41.71,81747.66,0.0,0.9548,3e-05,6.65812]
[1778082423297,41.71,81746.22,0.0,0.95475,3e-05,6.66379]
[1778082426319,41.71,81735.35,0.0,0.95439,3e-05,6.7056]
[1778082427371,41.71,81735.35,0.0,0.95439,3e-05,6.7056]
[1778082427423,41.71,81735.35,0.0,0.95439,3e-05,6.7056]
[1778082427443,41.71,81733.24,0.0,0.95432,3e-05,6.71376]
[1778082427588,41.71,81733.24,0.0,0.95432,3e-05,6.71376]
[1778082428333,41.71,81724.57,0.0,0.95403,3e-05,6.74688]
[1778082429340,41.71,81716.62,0.0,0.95377,3e-05,6.77731]
[1778082430347,41.71,81708.58,0.0,0.9535,3e-05,6.80811]
[1778082431354,41.71,81699.2,0.0,0.95319,3e-05,6.84411]
[1778082432361,41.71,81699.22,0.0,0.95319,3e-05,6.84394]
[1778082435382,41.71,81703.62,0.0,0.95334,3e-05,6.82677]
[1778082439410,41.71,81696.99,0.0,0.95312,3e-05,6.85205]
[1778082439756,41.71,81696.99,0.0,0.95312,3e-05,6.85205]
[1778082439815,41.71,81696.99,0.0,0.95312,3e-05,6.85205]
[1778082439830,41.71,81696.99,0.0,0.95312,3e-05,6.85205]
[1778082440339,41.71,81696.99,0.0,0.95312,3e-05,6.85205]
[1778082440417,41.71,81690.27,0.0,0.95289,3e-05,6.87786]
[1778082441424,41.71,81695.63,0.0,0.95307,3e-05,6.85704]
[1778082442431,41.71,81699.96,0.0,0.95322,3e-05,6.84026]
[1778082443127,41.71,81699.96,0.0,0.95322,3e-05,6.84026]
[1778082443170,41.71,81699.96,0.0,0.95322,3e-05,6.84026]
[1778082443328,41.71,81699.96,0.0,0.95322,3e-05,6.84026]
[1778082443439,41.71,81701.22,0.0,0.95326,3e-05,6.83533]
[1778082444446,41.71,81694.15,0.0,0.95303,3e-05,6.86249]
[1778082448476,41.71,81689.44,0.0,0.95287,3e-05,6.88019]
[1778082449482,41.71,81681.7,0.0,0.95261,3e-05,6.90998]
[1778082450489,41.71,81673.06,0.0,0.95232,3e-05,6.94379]
[1778082451496,41.71,81668.5,0.0,0.95218,3e-05,6.9584]
[1778082454517,41.71,81681.37,0.0,0.95261,3e-05,6.90908]
[1778082455524,41.71,81687.41,0.0,0.95282,3e-05,6.88552]
[1778082456642,41.71,81687.41,0.0,0.95282,3e-05,6.88552]
[1778082456693,41.71,81687.41,0.0,0.95282,3e-05,6.88552]
[1778082456829,41.71,81687.41,0.0,0.95282,3e-05,6.88552]
[1778082456911,41.71,81687.57,0.0,0.95283,3e-05,6.88461]
[1778082461784,41.71,81691.58,0.0,0.95296,3e-05,6.86872]
[1778082461828,41.71,81691.58,0.0,0.95296,3e-05,6.86872]
[1778082461836,41.71,81691.58,0.0,0.95296,3e-05,6.86872]
[1778082461929,41.71,81690.83,0.0,0.95294,3e-05,6.87138]
[1778082464502,41.71,81690.39,0.0,0.95293,3e-05,6.87308]
[1778082464519,41.71,81692.01,0.0,0.95298,3e-05,6.86659]
[1778082464577,41.71,81692.01,0.0,0.95298,3e-05,6.86659]
[1778082469622,41.71,81697.32,0.0,0.95317,3e-05,6.84555]
[1778082470629,41.71,81702.59,0.0,0.95334,3e-05,6.82521]
[1778082471636,41.71,81709.62,0.0,0.95358,3e-05,6.79819]
[1778082473650,41.71,81716.2,0.0,0.9538,3e-05,6.77304]
[1778082477561,41.71,81714.22,0.0,0.95373,3e-05,6.78077]
[1778082477580,41.71,81714.22,0.0,0.95373,3e-05,6.78077]
[1778082477599,41.71,81714.22,0.0,0.95373,3e-05,6.78077]
[1778082477678,41.71,81714.97,0.0,0.95375,3e-05,6.77794]
[1778082479501,41.71,81714.97,0.0,0.95375,3e-05,6.77794]
[1778082479540,41.71,81714.91,0.0,0.95375,3e-05,6.77825]
[1778082479581,41.71,81714.91,0.0,0.95375,3e-05,6.77825]
[1778082483721,41.71,81725.09,0.0,0.95409,3e-05,6.73957]
[1778082484727,41.71,81729.59,0.0,0.95423,3e-05,6.72253]
[1778082485734,41.71,81724.04,0.0,0.95405,3e-05,6.7438]
[1778082486741,41.71,81716.72,0.0,0.95381,3e-05,6.77187]
[1778082487598,41.71,81716.72,0.0,0.95381,3e-05,6.77187]
[1778082487650,41.71,81716.72,0.0,0.95381,3e-05,6.77187]
[1778082487829,41.71,81716.72,0.0,0.95381,3e-05,6.77187]
[1778082487858,41.71,81716.24,0.0,0.95379,3e-05,6.77379]
[1778082489762,41.71,81706.42,0.0,0.95346,3e-05,6.81149]
[1778082491761,41.71,81705.41,0.0,0.95343,3e-05,6.81539]
[1778082491813,41.71,81705.41,0.0,0.95343,3e-05,6.81539]
[1778082491832,41.71,81705.41,0.0,0.95343,3e-05,6.81539]
[1778082491914,41.71,81702.97,0.0,0.95335,3e-05,6.8247]
[1778082496264,41.71,81704.74,0.0,0.95341,3e-05,6.81779]
[1778082496328,41.71,81704.74,0.0,0.95341,3e-05,6.81779]
[1778082496468,41.71,81704.74,0.0,0.95341,3e-05,6.81779]
[1778082496352,41.71,81704.01,0.0,0.95338,3e-05,6.82051]
[1778082500955,41.71,81705.69,0.0,0.95344,3e-05,6.81395]
[1778082501075,41.71,81705.69,0.0,0.95344,3e-05,6.81395]
[1778082501176,41.71,81705.63,0.0,0.95344,3e-05,6.81412]
[1778082501847,41.71,81712.78,0.0,0.95368,3e-05,6.78671]
[1778082503861,41.71,81730.02,0.0,0.95425,3e-05,6.7209]
[1778082504868,41.71,81735.43,0.0,0.95443,3e-05,6.70037]
[1778082505875,41.71,81742.88,0.0,0.95467,3e-05,6.67225]
[1778082507838,41.71,81743.05,0.0,0.95467,3e-05,6.67177]
[1778082507902,41.71,81743.05,0.0,0.95467,3e-05,6.67177]
[1778082508080,41.71,81743.05,0.0,0.95467,3e-05,6.67177]
[1778082508181,41.71,81744.28,0.0,0.95471,3e-05,6.66752]
[1778082508896,41.71,81739.61,0.0,0.95456,3e-05,6.68521]
[1778082511917,41.71,81734.91,0.0,0.95442,3e-05,6.70048]
[1778082512842,41.71,81734.91,0.0,0.95442,3e-05,6.70048]
[1778082512894,41.71,81734.91,0.0,0.95442,3e-05,6.70048]
[1778082513079,41.71,81734.91,0.0,0.95442,3e-05,6.70048]
[1778082513160,41.71,81733.21,0.0,0.95436,3e-05,6.70708]
[1778082516398,41.71,81731.31,0.0,0.9543,3e-05,6.71454]
[1778082516494,41.71,81731.31,0.0,0.9543,3e-05,6.71454]
[1778082516573,41.71,81730.87,0.0,0.95428,3e-05,6.71633]
[1778082516952,41.71,81726.58,0.0,0.95414,3e-05,6.73277]
[1778082519179,41.71,81729.86,0.0,0.95425,3e-05,6.72037]
[1778082519231,41.71,81729.86,0.0,0.95425,3e-05,6.72037]
[1778082519327,41.71,81729.86,0.0,0.95425,3e-05,6.72037]
[1778082519383,41.71,81739.18,0.0,0.95455,3e-05,6.68508]
[1778082519973,41.71,81741.35,0.0,0.95462,3e-05,6.67702]
[1778082523412,41.71,81739.1,0.0,0.95454,3e-05,6.68589]
[1778082523442,41.71,81739.1,0.0,0.95454,3e-05,6.68589]
[1778082523581,41.71,81739.1,0.0,0.95454,3e-05,6.68589]
[1778082523543,41.71,81736.58,0.0,0.95446,3e-05,6.6956]
[1778082525008,41.71,81740.73,0.0,0.95459,3e-05,6.68016]
[1778082526793,41.72,81738.89,0.0,0.95453,3e-05,6.6873]
[1778082526832,41.72,81738.89,0.0,0.95453,3e-05,6.6873]
[1778082526916,41.72,81738.89,0.0,0.95453,3e-05,6.6873]
[1778082527022,41.72,81733.6,0.0,0.95436,3e-05,6.70752]
[1778082528029,41.72,81728.73,0.0,0.9542,3e-05,6.72615]
[1778082529361,41.72,81728.73,0.0,0.9542,3e-05,6.72615]
[1778082529413,41.72,81728.73,0.0,0.9542,3e-05,6.72615]
[1778082529582,41.72,81728.73,0.0,0.9542,3e-05,6.72615]
[1778082529514,41.72,81732.29,0.0,0.95431,3e-05,6.71269]
[1778082529675,41.72,81732.29,0.0,0.95431,3e-05,6.71269]
[1778082529829,41.72,81732.29,0.0,0.95431,3e-05,6.71269]
[1778082530043,41.72,81732.9,0.0,0.95433,3e-05,6.71048]
[1778082535348,41.72,81731.6,0.0,0.95429,3e-05,6.7158]
[1778082535399,41.72,81731.6,0.0,0.95429,3e-05,6.7158]
[1778082535579,41.72,81731.6,0.0,0.95429,3e-05,6.7158]
[1778082535500,41.72,81732.12,0.0,0.9543,3e-05,6.71391]
[1778082536085,41.72,81728.41,0.0,0.95418,3e-05,6.72812]
[1778082539106,41.72,81723.75,0.0,0.95402,3e-05,6.74604]
[1778082541121,41.72,81718.36,0.0,0.95385,3e-05,6.76668]
[1778082542756,41.72,81715.9,0.0,0.95376,3e-05,6.77608]
[1778082542806,41.72,81715.9,0.0,0.95376,3e-05,6.77608]
[1778082542832,41.72,81715.9,0.0,0.95376,3e-05,6.77608]
[1778082543135,41.72,81714.14,0.0,0.95371,3e-05,6.7828]
[1778082548170,41.72,81710.19,0.0,0.95358,3e-05,6.79777]
[1778082551394,41.72,81712.97,0.0,0.95367,3e-05,6.78702]
[1778082551445,41.72,81712.97,0.0,0.95367,3e-05,6.78702]
[1778082551579,41.72,81712.97,0.0,0.95367,3e-05,6.78702]
[1778082551495,41.72,81712.29,0.0,0.95365,3e-05,6.78959]
[1778082558240,41.72,81711.71,0.0,0.95363,3e-05,6.7916]
[1778082563275,41.72,81711.14,0.0,0.95361,3e-05,6.79364]
[1778082566113,41.72,81712.07,0.0,0.95364,3e-05,6.79003]
[1778082566165,41.72,81712.07,0.0,0.95364,3e-05,6.79003]
[1778082566337,41.72,81712.07,0.0,0.95364,3e-05,6.79003]
[1778082566370,41.72,81711.36,0.0,0.95362,3e-05,6.79273]
[1778082567304,41.72,81703.22,0.0,0.95335,3e-05,6.82392]
[1778082568310,41.72,81699.5,0.0,0.95322,3e-05,6.83814]
[1778082570844,41.72,81700.97,0.0,0.95327,3e-05,6.8323]
[1778082570896,41.72,81700.97,0.0,0.95327,3e-05,6.8323]
[1778082571085,41.72,81700.97,0.0,0.95327,3e-05,6.8323]
[1778082571331,41.72,81700.94,0.0,0.95329,3e-05,6.82899]
[1778082576366,41.71,81699.32,0.0,0.95324,3e-05,6.83481]
[1778082577373,41.71,81695.09,0.0,0.9531,3e-05,6.851]
[1778082578222,41.71,81695.09,0.0,0.9531,3e-05,6.851]
[1778082578273,41.71,81695.09,0.0,0.9531,3e-05,6.851]
[1778082578328,41.71,81695.09,0.0,0.9531,3e-05,6.851]
[1778082578380,41.71,81693.36,0.0,0.95305,3e-05,6.85755]
[1778082582408,41.71,81686.87,0.0,0.95283,3e-05,6.88209]
[1778082583415,41.71,81678.7,0.0,0.95255,3e-05,6.91402]
[1778082584117,41.71,81678.7,0.0,0.95255,3e-05,6.91402]
[1778082584169,41.71,81678.7,0.0,0.95255,3e-05,6.91402]
[1778082584328,41.71,81678.7,0.0,0.95255,3e-05,6.91402]
[1778082584422,41.71,81679.52,0.0,0.95258,3e-05,6.9111]
[1778082589457,41.72,81677.15,0.0,0.95249,3e-05,6.92165]
[1778082590464,41.72,81673.76,0.0,0.95237,3e-05,6.93505]
[1778082591214,41.72,81673.76,0.0,0.95237,3e-05,6.93505]
[1778082591267,41.72,81673.76,0.0,0.95237,3e-05,6.93505]
[1778082591330,41.72,81673.76,0.0,0.95237,3e-05,6.93505]
[1778082591593,41.72,81673.76,0.0,0.95237,3e-05,6.93505]
[1778082591471,41.72,81674.4,0.0,0.95239,3e-05,6.93279]
[1778082595700,41.72,81671.68,0.0,0.95229,3e-05,6.94426]
[1778082595828,41.72,81671.68,0.0,0.95229,3e-05,6.94426]
[1778082596521,41.72,81675.86,0.0,0.95243,3e-05,6.92824]
[1778082597349,41.72,81675.86,0.0,0.95243,3e-05,6.92824]
[1778082600549,41.72,81672.29,0.0,0.9523,3e-05,6.94308]
[1778082601595,41.72,81672.29,0.0,0.9523,3e-05,6.94308]
[1778082601646,41.72,81672.29,0.0,0.9523,3e-05,6.94308]
[1778082601618,41.72,81669.45,0.0,0.9522,3e-05,6.95433]
[1778082601827,41.72,81669.45,0.0,0.9522,3e-05,6.95433]
[1778082602563,41.72,81668.32,0.0,0.95216,3e-05,6.95893]
[1778082605585,41.73,81671.23,0.0,0.95225,3e-05,6.94822]
[1778082608606,41.73,81668.15,0.0,0.95214,3e-05,6.96083]
[1778082609149,41.73,81668.15,0.0,0.95214,3e-05,6.96083]
[1778082609201,41.73,81668.15,0.0,0.95214,3e-05,6.96083]
[1778082609326,41.73,81668.15,0.0,0.95214,3e-05,6.96083]
[1778082609613,41.73,81665.07,0.0,0.95204,3e-05,6.97301]
[1778082611627,41.73,81668.1,0.0,0.95214,3e-05,6.96155]
[1778082616662,41.73,81666.56,0.0,0.95208,3e-05,6.96846]
[1778082622453,41.73,81666.85,0.0,0.95208,3e-05,6.96802]
[1778082622578,41.73,81666.85,0.0,0.95208,3e-05,6.96802]
[1778082622681,41.73,81670.54,0.0,0.9522,3e-05,6.95403]
[1778082623198,41.73,81670.54,0.0,0.9522,3e-05,6.95403]
[1778082623282,41.73,81674.18,0.0,0.95233,3e-05,6.94011]
[1778082628341,41.73,81672.33,0.0,0.95226,3e-05,6.94792]
[1778082628393,41.73,81672.33,0.0,0.95226,3e-05,6.94792]
[1778082628576,41.73,81672.33,0.0,0.95226,3e-05,6.94792]
[1778082628596,41.73,81674.42,0.0,0.95232,3e-05,6.94022]
[1778082631769,41.74,81672.12,0.0,0.95226,3e-05,6.94644]
[1778082635145,41.74,81671.74,0.0,0.95225,3e-05,6.9483]
[1778082635196,41.74,81671.74,0.0,0.95225,3e-05,6.9483]
[1778082635660,41.74,81671.74,0.0,0.95225,3e-05,6.9483]
[1778082635246,41.74,81678.46,0.0,0.95247,3e-05,6.92267]
[1778082637146,41.74,81679.07,0.0,0.95249,3e-05,6.9203]
[1778082638818,41.74,81675.06,0.0,0.95236,3e-05,6.93511]
[1778082642846,41.74,81670.99,0.0,0.95223,3e-05,6.95035]
[1778082643854,41.74,81660.17,0.0,0.95186,3e-05,6.99269]
[1778082644861,41.74,81646.21,0.0,0.95137,3e-05,7.04743]
[1778082645868,41.74,81638.88,0.0,0.95112,3e-05,7.07625]
[1778082646875,41.74,81634.57,0.0,0.95097,3e-05,7.09319]
[1778082648889,41.74,81642.16,0.0,0.95123,3e-05,7.06328]
[1778082649896,41.74,81648.73,0.0,0.95146,3e-05,7.03751]
[1778082650903,41.74,81651.71,0.0,0.95156,3e-05,7.0259]
[1778082651910,41.74,81654.7,0.0,0.95167,3e-05,7.01425]
[1778082652917,41.74,81657.12,0.0,0.95175,3e-05,7.00487]
[1778082657952,41.74,81659.6,0.0,0.95183,3e-05,6.99569]
[1778082660974,41.74,81663.43,0.0,0.95196,3e-05,6.98109]
[1778082663998,41.74,81665.84,0.0,0.95204,3e-05,6.97211]
[1778082665006,41.74,81668.69,0.0,0.95213,3e-05,6.96117]
[1778082666012,41.74,81673.47,0.0,0.95229,3e-05,6.94275]
[1778082669033,41.74,81673.55,0.0,0.95229,3e-05,6.94305]
[1778082670041,41.74,81676.37,0.0,0.95239,3e-05,6.93231]
[1778082671047,41.74,81680.99,0.0,0.95254,3e-05,6.91461]
[1778082672054,41.74,81686.25,0.0,0.95272,3e-05,6.89449]
[1778082673061,41.74,81689.47,0.0,0.95282,3e-05,6.88231]
[1778082675075,41.74,81691.76,0.0,0.95291,3e-05,6.87286]
[1778082676082,41.74,81693.97,0.0,0.95298,3e-05,6.86405]
[1778082680110,41.74,81688.22,0.0,0.9528,3e-05,6.88517]
[1778082681117,41.74,81685.45,0.0,0.95271,3e-05,6.89531]
[1778082683131,41.74,81687.85,0.0,0.9528,3e-05,6.88541]
[1778082685148,41.73,81691.44,0.0,0.95292,3e-05,6.87097]
[1778082690183,41.73,81688.5,0.0,0.95283,3e-05,6.88097]
[1778082691192,41.73,81691.37,0.0,0.95295,3e-05,6.86627]
[1778082694213,41.73,81693.89,0.0,0.95304,3e-05,6.85593]
[1778082697234,41.73,81698.7,0.0,0.95321,3e-05,6.83708]
[1778082698241,41.73,81701.02,0.0,0.95329,3e-05,6.82809]
[1778082702269,41.73,81710.3,0.0,0.9536,3e-05,6.79224]
[1778082703276,41.73,81713.83,0.0,0.95372,3e-05,6.77872]
[1778082707304,41.73,81711.51,0.0,0.95364,3e-05,6.78765]
[1778082708028,41.73,81711.51,0.0,0.95364,3e-05,6.78765]
[1778082708311,41.73,81708.97,0.0,0.95355,3e-05,6.79738]
[1778082710722,41.73,81711.52,0.0,0.95364,3e-05,6.78759]
[1778082714353,41.73,81707.88,0.0,0.95352,3e-05,6.80152]
[1778082719390,41.73,81708.5,0.0,0.95354,3e-05,6.79903]
[1778082724426,41.73,81710.11,0.0,0.95359,3e-05,6.79278]
[1778082726440,41.73,81712.26,0.0,0.95367,3e-05,6.78454]
[1778082728454,41.73,81709.49,0.0,0.95357,3e-05,6.79515]
[1778082733489,41.73,81710.62,0.0,0.95361,3e-05,6.79079]
[1778082737517,41.73,81716.78,0.0,0.95382,3e-05,6.76719]
[1778082742552,41.73,81714.14,0.0,0.95373,3e-05,6.77744]
[1778082745573,41.73,81706.77,0.0,0.95348,3e-05,6.80569]
[1778082746582,41.73,81709.55,0.0,0.95358,3e-05,6.795]
[1778082750609,41.73,81711.65,0.0,0.95365,3e-05,6.7869]
[1778082751616,41.73,81715.67,0.0,0.9538,3e-05,6.7682]
[1778082752623,41.73,81718.7,0.0,0.9539,3e-05,6.75666]
[1778082753631,41.73,81723.47,0.0,0.95406,3e-05,6.73852]
[1778082754637,41.73,81726.82,0.0,0.95417,3e-05,6.72584]
[1778082755644,41.73,81729.66,0.0,0.95426,3e-05,6.71514]
[1778082758665,41.73,81727.13,0.0,0.95417,3e-05,6.72514]
[1778082760680,41.73,81723.85,0.0,0.95406,3e-05,6.73783]
[1778082762695,41.73,81718.64,0.0,0.95389,3e-05,6.75786]
[1778082763701,41.73,81716.13,0.0,0.95381,3e-05,6.7675]
[1778082764708,41.73,81719.51,0.0,0.95392,3e-05,6.75462]
[1778082769743,41.73,81718.43,0.0,0.95388,3e-05,6.75905]
[1778082774778,41.73,81716.57,0.0,0.95382,3e-05,6.76641]
[1778082776792,41.73,81711.68,0.0,0.95365,3e-05,6.78518]
[1778082777799,41.73,81706.91,0.0,0.95349,3e-05,6.80346]
[1778082778808,41.73,81703.84,0.0,0.95339,3e-05,6.81521]
[1778082783844,41.73,81704.07,0.0,0.9534,3e-05,6.81413]
[1778082786865,41.73,81706.76,0.0,0.95349,3e-05,6.80369]
[1778082789886,41.73,81704.4,0.0,0.95341,3e-05,6.81266]
[1778082794921,41.73,81704.39,0.0,0.95342,3e-05,6.8125]
[1778082795928,41.73,81701.13,0.0,0.95331,3e-05,6.82497]
[1778082797942,41.73,81698.72,0.0,0.95323,3e-05,6.8341]
[1778082800963,41.73,81696.27,0.0,0.95315,3e-05,6.84327]
[1778082802977,41.73,81700.04,0.0,0.95328,3e-05,6.82859]
[1778082804991,41.73,81703.92,0.0,0.95341,3e-05,6.81355]
[1778082810034,41.73,81704.12,0.0,0.95341,3e-05,6.81259]
[1778082813059,41.73,81708.09,0.0,0.95357,3e-05,6.79393]
[1778082814062,41.73,81718.1,0.0,0.9539,3e-05,6.75564]
[1778082815069,41.73,81723.13,0.0,0.95407,3e-05,6.73652]
[1778082820841,41.73,81724.06,0.0,0.95409,3e-05,6.73332]
[1778082822122,41.73,81721.67,0.0,0.95401,3e-05,6.7427]
[1778082827157,41.73,81722.67,0.0,0.95404,3e-05,6.73929]
[1778082830178,41.73,81718.51,0.0,0.9539,3e-05,6.75539]
[1778082835214,41.73,81720.75,0.0,0.95398,3e-05,6.74715]
[1778082840248,41.73,81723.16,0.0,0.95405,3e-05,6.73828]
[1778082842262,41.73,81729.32,0.0,0.95425,3e-05,6.71498]
[1778082844276,41.73,81732.62,0.0,0.95436,3e-05,6.70278]
[1778082849311,41.73,81740.11,0.0,0.95461,3e-05,6.67369]
[1778082850319,41.73,81744.39,0.0,0.95475,3e-05,6.65764]
[1778082851325,41.73,81748.02,0.0,0.95488,3e-05,6.64309]
[1778082852332,41.73,81754.62,0.0,0.95509,3e-05,6.61783]
[1778082853339,41.73,81760.84,0.0,0.9553,3e-05,6.59409]
[1778082858374,41.73,81761.15,0.0,0.95532,3e-05,6.59143]
[1778082859381,41.72,81763.84,0.0,0.95541,3e-05,6.58104]
[1778082860902,41.72,81763.84,0.0,0.95541,3e-05,6.58104]
[1778082861043,41.72,81765.5,0.0,0.95546,3e-05,6.57453]
[1778082861395,41.72,81743.85,0.0,0.95477,3e-05,6.65578]
[1778082862402,41.72,81730.37,0.0,0.95432,3e-05,6.70707]
[1778082863409,41.72,81729.9,0.0,0.95431,3e-05,6.70836]
[1778082864668,41.72,81729.9,0.0,0.95431,3e-05,6.70836]
[1778082870458,41.72,81731.31,0.0,0.95435,3e-05,6.70381]
[1778082871317,41.72,81731.31,0.0,0.95435,3e-05,6.70381]
[1778082871328,41.72,81731.31,0.0,0.95435,3e-05,6.70381]
[1778082871369,41.72,81731.31,0.0,0.95435,3e-05,6.70381]
[1778082871884,41.72,81731.31,0.0,0.95435,3e-05,6.70381]
[1778082871465,41.72,81729.88,0.0,0.95432,3e-05,6.70604]
[1778082872078,41.72,81729.88,0.0,0.95432,3e-05,6.70604]
[1778082872472,41.73,81730.33,0.0,0.95434,3e-05,6.70443]
[1778082874591,41.73,81732.57,0.0,0.95441,3e-05,6.69603]
[1778082874645,41.73,81732.57,0.0,0.95441,3e-05,6.69603]
[1778082874825,41.73,81732.57,0.0,0.95441,3e-05,6.69603]
[1778082874878,41.73,81732.57,0.0,0.95441,3e-05,6.69603]
[1778082875078,41.73,81733.01,0.0,0.95442,3e-05,6.69447]
[1778082878183,41.73,81730.44,0.0,0.95434,3e-05,6.70454]
[1778082878234,41.73,81730.44,0.0,0.95434,3e-05,6.70454]
[1778082878327,41.73,81730.44,0.0,0.95434,3e-05,6.70454]
[1778082878515,41.73,81730.88,0.0,0.95435,3e-05,6.70297]
[1778082880571,41.73,81730.56,0.0,0.95434,3e-05,6.70428]
[1778082880577,41.73,81730.56,0.0,0.95434,3e-05,6.70428]
[1778082886012,41.73,81729.69,0.0,0.95431,3e-05,6.7081]
[1778082886060,41.73,81729.69,0.0,0.95431,3e-05,6.7081]
[1778082886078,41.73,81729.69,0.0,0.95431,3e-05,6.7081]
[1778082886571,41.73,81731.27,0.0,0.95436,3e-05,6.70218]
[1778082888143,41.73,81732.11,0.0,0.95438,3e-05,6.69909]
[1778082888247,41.73,81732.11,0.0,0.95438,3e-05,6.69909]
[1778082888327,41.73,81732.11,0.0,0.95438,3e-05,6.69909]
[1778082890599,41.73,81738.77,0.0,0.9546,3e-05,6.67416]
[1778082892245,41.73,81738.93,0.0,0.9546,3e-05,6.67369]
[1778082892296,41.73,81738.93,0.0,0.9546,3e-05,6.67369]
[1778082892327,41.73,81738.93,0.0,0.9546,3e-05,6.67369]
[1778082892613,41.73,81739.07,0.0,0.95461,3e-05,6.6733]
[1778082894137,41.73,81738.28,0.0,0.95458,3e-05,6.67643]
[1778082894189,41.73,81738.28,0.0,0.95458,3e-05,6.67643]
[1778082894326,41.73,81738.28,0.0,0.95458,3e-05,6.67643]
[1778082899662,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900090,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900113,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900289,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900300,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900330,41.73,81741.32,0.0,0.95467,3e-05,6.66578]
[1778082900669,41.73,81739.13,0.0,0.9546,3e-05,6.67423]
[1778082904927,41.73,81738.75,0.0,0.95458,3e-05,6.67606]
[1778082904976,41.73,81738.75,0.0,0.95458,3e-05,6.67606]
[1778082905080,41.73,81740.55,0.0,0.95464,3e-05,6.66938]
[1778082905704,41.73,81740.42,0.0,0.95464,3e-05,6.67003]
[1778082908656,41.73,81740.6,0.0,0.95464,3e-05,6.66965]
[1778082908704,41.73,81740.6,0.0,0.95464,3e-05,6.66965]
[1778082908828,41.73,81740.6,0.0,0.95464,3e-05,6.66965]
[1778082915774,41.74,81741.67,0.0,0.95466,3e-05,6.66687]
[1778082920809,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921239,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921319,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921329,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921437,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921483,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921580,41.73,81740.13,0.0,0.95462,3e-05,6.67166]
[1778082921816,41.74,81740.26,0.0,0.95462,3e-05,6.67133]
[1778082926852,41.74,81740.2,0.0,0.95462,3e-05,6.67234]
[1778082928727,41.74,81740.47,0.0,0.95462,3e-05,6.67147]
[1778082928781,41.74,81740.47,0.0,0.95462,3e-05,6.67147]
[1778082928830,41.74,81740.47,0.0,0.95462,3e-05,6.67147]
[1778082928866,41.74,81743.27,0.0,0.95471,3e-05,6.66103]
[1778082929073,41.74,81743.27,0.0,0.95471,3e-05,6.66103]
[1778082929119,41.74,81743.27,0.0,0.95471,3e-05,6.66103]
[1778082929327,41.74,81743.27,0.0,0.95471,3e-05,6.66103]
[1778082930880,41.74,81754.03,0.0,0.95507,3e-05,6.62017]
[1778082931887,41.74,81762.45,0.0,0.95536,3e-05,6.58485]
[1778082932941,41.74,81762.45,0.0,0.95536,3e-05,6.58485]
[1778082932986,41.74,81762.45,0.0,0.95536,3e-05,6.58485]
[1778082933010,41.74,81764.09,0.0,0.95542,3e-05,6.57839]
[1778082933079,41.74,81764.09,0.0,0.95542,3e-05,6.57839]
[1778082933109,41.74,81764.09,0.0,0.95542,3e-05,6.57839]
[1778082933243,41.74,81764.09,0.0,0.95542,3e-05,6.57839]
[1778082933329,41.74,81764.09,0.0,0.95542,3e-05,6.57839]
[1778082933901,41.73,81764.02,0.0,0.95542,3e-05,6.57835]
[1778082938936,41.73,81759.13,0.0,0.95526,3e-05,6.59645]
[1778082940717,41.73,81757.34,0.0,0.9552,3e-05,6.60347]
[1778082940768,41.73,81757.34,0.0,0.9552,3e-05,6.60347]
[1778082940830,41.73,81757.34,0.0,0.9552,3e-05,6.60347]
[1778082940919,41.73,81757.34,0.0,0.9552,3e-05,6.60347]
[1778082940967,41.73,81757.34,0.0,0.9552,3e-05,6.60347]
[1778082941017,41.74,81757.44,0.0,0.9552,3e-05,6.60336]
[1778082941083,41.74,81757.44,0.0,0.9552,3e-05,6.60336]
[1778082945521,41.74,81757.87,0.0,0.95521,3e-05,6.60282]
[1778082945571,41.74,81757.87,0.0,0.95521,3e-05,6.60282]
[1778082945586,41.74,81757.87,0.0,0.95521,3e-05,6.60282]
[1778082946214,41.74,81755.63,0.0,0.95513,3e-05,6.61151]
[1778082946266,41.74,81755.63,0.0,0.95513,3e-05,6.61151]
[1778082946326,41.74,81755.63,0.0,0.95513,3e-05,6.61151]
[1778082946992,41.74,81754.87,0.0,0.95511,3e-05,6.61463]
[1778082950013,41.74,81744.37,0.0,0.95476,3e-05,6.65497]
[1778082951020,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951079,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951130,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951328,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951379,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951580,41.74,81744.03,0.0,0.95475,3e-05,6.65644]
[1778082951585,41.74,81744.03,0.0,0.95474,3e-05,6.65661]
[1778082953034,41.74,81739.88,0.0,0.95461,3e-05,6.67248]
[1778082954041,41.74,81735.13,0.0,0.95445,3e-05,6.69063]
[1778082957062,41.74,81729.62,0.0,0.95427,3e-05,6.7119]
[1778082959533,41.74,81727.98,0.0,0.95421,3e-05,6.71821]
[1778082959581,41.74,81727.98,0.0,0.95421,3e-05,6.71821]
[1778082959585,41.74,81727.98,0.0,0.95421,3e-05,6.71821]
[1778082959869,41.74,81727.98,0.0,0.95421,3e-05,6.71821]
[1778082959900,41.74,81727.98,0.0,0.95421,3e-05,6.71821]
[1778082959928,41.74,81724.7,0.0,0.9541,3e-05,6.7308]
[1778082960078,41.74,81724.7,0.0,0.9541,3e-05,6.7308]
[1778082960130,41.74,81724.7,0.0,0.9541,3e-05,6.7308]
[1778082960327,41.74,81724.7,0.0,0.9541,3e-05,6.7308]
[1778082960427,41.74,81723.92,0.0,0.95408,3e-05,6.73381]
[1778082965118,41.74,81713.85,0.0,0.95374,3e-05,6.77231]
[1778082966125,41.74,81703.92,0.0,0.95341,3e-05,6.81031]
[1778082967136,41.74,81697.73,0.0,0.9532,3e-05,6.83399]
[1778082970750,41.74,81699.64,0.0,0.95327,3e-05,6.82638]
[1778082970802,41.74,81699.64,0.0,0.95327,3e-05,6.82638]
[1778082970829,41.74,81699.64,0.0,0.95327,3e-05,6.82638]
[1778082970851,41.74,81699.24,0.0,0.95326,3e-05,6.82769]
[1778082971076,41.74,81699.24,0.0,0.95326,3e-05,6.82769]
[1778082971130,41.74,81699.24,0.0,0.95326,3e-05,6.82769]
[1778082971330,41.74,81699.24,0.0,0.95326,3e-05,6.82769]
[1778082972169,41.74,81705.61,0.0,0.95347,3e-05,6.80312]
[1778082973175,41.74,81709.41,0.0,0.9536,3e-05,6.78849]
[1778082975183,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975239,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975329,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975394,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975442,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975580,41.74,81712.04,0.0,0.95369,3e-05,6.77838]
[1778082975600,41.74,81715.33,0.0,0.9538,3e-05,6.76577]
[1778082978890,41.74,81721.4,0.0,0.954,3e-05,6.74265]
[1778082979518,41.74,81721.4,0.0,0.954,3e-05,6.74265]
[1778082979568,41.74,81721.4,0.0,0.954,3e-05,6.74265]
[1778082979583,41.74,81721.4,0.0,0.954,3e-05,6.74265]
[1778082979662,41.74,81722.45,0.0,0.95403,3e-05,6.73869]
[1778082980077,41.74,81722.45,0.0,0.95403,3e-05,6.73869]
[1778082980128,41.74,81722.45,0.0,0.95403,3e-05,6.73869]
[1778082980327,41.74,81722.45,0.0,0.95403,3e-05,6.73869]
[1778082986456,41.74,81721.54,0.0,0.954,3e-05,6.74237]
[1778082986502,41.74,81721.54,0.0,0.954,3e-05,6.74237]
[1778082986582,41.74,81721.54,0.0,0.954,3e-05,6.74237]
[1778082986634,41.74,81722.07,0.0,0.95402,3e-05,6.74042]
[1778082987148,41.74,81722.07,0.0,0.95402,3e-05,6.74042]
[1778082987198,41.74,81722.07,0.0,0.95402,3e-05,6.74042]
[1778082987327,41.74,81722.07,0.0,0.95402,3e-05,6.74042]
[1778082992308,41.74,81727.68,0.0,0.95422,3e-05,6.71599]
[1778082996329,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996379,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996581,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996596,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996642,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996828,41.74,81726.55,0.0,0.95418,3e-05,6.72051]
[1778082996897,41.74,81725.42,0.0,0.95414,3e-05,6.72496]
[1778083002378,41.74,81726.41,0.0,0.95417,3e-05,6.72152]
[1778083008420,41.75,81725.84,0.0,0.95415,3e-05,6.72408]
[1778083013051,41.75,81725.37,0.0,0.95413,3e-05,6.7261]
[1778083013076,41.75,81725.37,0.0,0.95413,3e-05,6.7261]
[1778083013407,41.75,81725.78,0.0,0.95415,3e-05,6.72454]
[1778083013457,41.75,81725.78,0.0,0.95415,3e-05,6.72454]
[1778083013578,41.75,81725.78,0.0,0.95415,3e-05,6.72454]
[1778083013618,41.75,81725.38,0.0,0.95413,3e-05,6.72617]
[1778083016828,41.75,81725.07,0.0,0.95412,3e-05,6.72746]
[1778083016928,41.75,81725.47,0.0,0.95414,3e-05,6.72599]
[1778083018828,41.75,81724.6,0.0,0.95411,3e-05,6.72936]
[1778083018876,41.75,81724.6,0.0,0.95411,3e-05,6.72936]
[1778083019077,41.75,81724.6,0.0,0.95411,3e-05,6.72936]
[1778083020050,41.75,81725.54,0.0,0.95414,3e-05,6.72583]
[1778083020078,41.75,81725.54,0.0,0.95414,3e-05,6.72583]
[1778083020096,41.75,81724.82,0.0,0.95411,3e-05,6.72863]
[1778083020414,41.75,81724.82,0.0,0.95411,3e-05,6.72863]
[1778083022826,41.75,81720.57,0.0,0.95397,3e-05,6.7449]
[1778083022848,41.75,81719.32,0.0,0.95393,3e-05,6.74969]
[1778083024041,41.75,81719.32,0.0,0.95393,3e-05,6.74969]
[1778083024078,41.75,81719.32,0.0,0.95393,3e-05,6.74969]
[1778083023525,41.75,81715.79,0.0,0.95381,3e-05,6.76318]
[1778083024163,41.75,81715.79,0.0,0.95381,3e-05,6.76318]
[1778083026241,41.75,81716.57,0.0,0.95384,3e-05,6.76018]
[1778083026250,41.75,81716.57,0.0,0.95384,3e-05,6.76018]
[1778083026328,41.75,81716.57,0.0,0.95384,3e-05,6.76018]
[1778083026546,41.75,81719.73,0.0,0.95394,3e-05,6.74813]
[1778083031350,41.75,81719.16,0.0,0.95392,3e-05,6.75037]
[1778083031399,41.75,81719.16,0.0,0.95392,3e-05,6.75037]
[1778083031577,41.75,81719.16,0.0,0.95392,3e-05,6.75037]
[1778083031582,41.75,81716.01,0.0,0.95382,3e-05,6.76241]
[1778083032252,41.75,81716.01,0.0,0.95382,3e-05,6.76241]
[1778083032304,41.75,81716.01,0.0,0.95382,3e-05,6.76241]
[1778083032326,41.75,81716.01,0.0,0.95382,3e-05,6.76241]
[1778083032589,41.75,81713.32,0.0,0.95373,3e-05,6.77268]
[1778083034603,41.75,81710.02,0.0,0.95362,3e-05,6.78525]
[1778083036535,41.75,81710.85,0.0,0.95365,3e-05,6.78203]
[1778083036577,41.75,81710.85,0.0,0.95365,3e-05,6.78203]
[1778083041653,41.75,81710.34,0.0,0.95363,3e-05,6.78378]
[1778083042545,41.75,81710.34,0.0,0.95363,3e-05,6.78378]
[1778083042575,41.75,81710.34,0.0,0.95363,3e-05,6.78378]
[1778083042660,41.75,81709.52,0.0,0.95361,3e-05,6.78689]
[1778083046937,41.75,81709.65,0.0,0.95361,3e-05,6.7863]
[1778083048579,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083048627,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083048832,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083048978,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083049027,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083049078,41.75,81708.55,0.0,0.95358,3e-05,6.79045]
[1778083049072,41.75,81708.2,0.0,0.95356,3e-05,6.79176]
[1778083049713,41.75,81709.67,0.0,0.95361,3e-05,6.78609]
[1778083054380,41.75,81709.3,0.0,0.95362,3e-05,6.78409]
[1778083054431,41.75,81709.3,0.0,0.95362,3e-05,6.78409]
[1778083054577,41.75,81709.3,0.0,0.95362,3e-05,6.78409]
[1778083057769,41.75,81693.57,0.0,0.9531,3e-05,6.84436]
[1778083058776,41.75,81683.9,0.0,0.95277,3e-05,6.88152]
[1778083059783,41.75,81677.21,0.0,0.95255,3e-05,6.9072]
[1778083060790,41.74,81674.0,0.0,0.95244,3e-05,6.91941]
[1778083064129,41.74,81672.36,0.0,0.95239,3e-05,6.92525]
[1778083063811,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064180,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064327,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064355,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064531,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064578,41.74,81668.96,0.0,0.95228,3e-05,6.93818]
[1778083064818,41.74,81670.24,0.0,0.95232,3e-05,6.93292]
[1778083068967,41.74,81669.94,0.0,0.95232,3e-05,6.93326]
[1778083069018,41.74,81669.94,0.0,0.95232,3e-05,6.93326]
[1778083069027,41.74,81669.94,0.0,0.95232,3e-05,6.93326]
[1778083069078,41.74,81669.94,0.0,0.95232,3e-05,6.93326]
[1778083069128,41.74,81670.23,0.0,0.95233,3e-05,6.93186]
[1778083073684,41.74,81669.96,0.0,0.95233,3e-05,6.93179]
[1778083077394,41.73,81672.15,0.0,0.95242,3e-05,6.92218]
[1778083077446,41.73,81672.15,0.0,0.95242,3e-05,6.92218]
[1778083077579,41.73,81672.15,0.0,0.95242,3e-05,6.92218]
[1778083085431,41.73,81672.74,0.0,0.95245,3e-05,6.91805]
[1778083085450,41.73,81672.74,0.0,0.95245,3e-05,6.91805]
[1778083085584,41.73,81672.74,0.0,0.95245,3e-05,6.91805]
[1778083085970,41.73,81675.39,0.0,0.95255,3e-05,6.90725]
[1778083086977,41.73,81680.3,0.0,0.95271,3e-05,6.88801]
[1778083092011,41.73,81679.78,0.0,0.9527,3e-05,6.88916]
[1778083092051,41.73,81679.78,0.0,0.9527,3e-05,6.88916]
[1778083092831,41.73,81679.23,0.0,0.95269,3e-05,6.89107]
[1778083097048,41.72,81686.58,0.0,0.95295,3e-05,6.86158]
[1778083098055,41.72,81690.3,0.0,0.95307,3e-05,6.84707]
[1778083099062,41.72,81687.69,0.0,0.95299,3e-05,6.85698]
[1778083100069,41.72,81679.56,0.0,0.95271,3e-05,6.88822]
[1778083106111,41.72,81678.99,0.0,0.9527,3e-05,6.88917]
[1778083111146,41.72,81679.03,0.0,0.95274,3e-05,6.88462]
[1778083114167,41.72,81681.72,0.0,0.95283,3e-05,6.87364]
[1778083119202,41.71,81683.68,0.0,0.9529,3e-05,6.8652]
[1778083124237,41.71,81682.02,0.0,0.95286,3e-05,6.87078]
[1778083125244,41.71,81678.62,0.0,0.95274,3e-05,6.88374]
[1778083126251,41.71,81674.48,0.0,0.9526,3e-05,6.89957]
[1778083127258,41.71,81670.85,0.0,0.95248,3e-05,6.91341]
[1778083132293,41.71,81670.43,0.0,0.95248,3e-05,6.91381]
[1778083134307,41.71,81672.79,0.0,0.95256,3e-05,6.90417]
[1778083135314,41.71,81675.28,0.0,0.95265,3e-05,6.89429]
[1778083136321,41.71,81678.05,0.0,0.95275,3e-05,6.88336]
[1778083139342,41.71,81686.91,0.0,0.95305,3e-05,6.84857]
[1778083140349,41.71,81694.13,0.0,0.95329,3e-05,6.82064]
[1778083142363,41.71,81695.34,0.0,0.95334,3e-05,6.81584]
[1778083147398,41.7,81696.26,0.0,0.95337,3e-05,6.812]
[1778083149465,41.7,81695.46,0.0,0.95334,3e-05,6.81502]
[1778083149890,41.7,81698.89,0.0,0.95346,3e-05,6.80175]
[1778083150419,41.7,81701.55,0.0,0.95355,3e-05,6.79155]
[1778083152117,41.7,81703.65,0.0,0.95362,3e-05,6.78348]
[1778083152433,41.7,81705.7,0.0,0.95369,3e-05,6.77563]
[1778083157468,41.7,81706.94,0.0,0.95373,3e-05,6.77093]
[1778083162503,41.7,81705.7,0.0,0.95368,3e-05,6.77578]
[1778083167538,41.7,81705.2,0.0,0.95367,3e-05,6.77774]
[1778083172573,41.7,81705.43,0.0,0.95369,3e-05,6.77358]
[1778083177608,41.7,81705.36,0.0,0.95369,3e-05,6.77392]
[1778083181636,41.7,81699.72,0.0,0.9535,3e-05,6.79558]
[1778083186671,41.7,81700.25,0.0,0.95352,3e-05,6.7934]
[1778083190699,41.7,81705.41,0.0,0.9537,3e-05,6.77355]
[1778083195734,41.7,81707.07,0.0,0.95375,3e-05,6.76727]
[1778083196741,41.7,81704.15,0.0,0.95365,3e-05,6.77847]
[1778083198755,41.7,81698.86,0.0,0.95348,3e-05,6.79875]
[1778083200769,41.7,81694.06,0.0,0.95332,3e-05,6.81712]
[1778083201776,41.7,81698.81,0.0,0.95348,3e-05,6.79881]
[1778083202783,41.7,81701.44,0.0,0.95356,3e-05,6.78869]
[1778083207818,41.7,81698.76,0.0,0.95347,3e-05,6.79887]
[1778083212854,41.7,81699.31,0.0,0.95349,3e-05,6.79661]
[1778083217889,41.7,81701.33,0.0,0.95356,3e-05,6.78876]
[1778083218896,41.7,81716.13,0.0,0.95405,3e-05,6.73216]
[1778083219903,41.7,81716.66,0.0,0.95407,3e-05,6.73023]
[1778083220910,41.7,81718.78,0.0,0.95414,3e-05,6.72224]
[1778083222925,41.7,81722.37,0.0,0.95426,3e-05,6.70878]
[1778083224938,41.7,81717.55,0.0,0.9541,3e-05,6.72736]
[1778083225945,41.7,81715.09,0.0,0.95401,3e-05,6.73683]
[1778083231988,41.71,81716.16,0.0,0.95407,3e-05,6.72987]
[1778083236017,41.71,81718.39,0.0,0.95414,3e-05,6.72171]
[1778083241052,41.71,81716.66,0.0,0.95408,3e-05,6.72879]
[1778083243066,41.71,81708.59,0.0,0.95381,3e-05,6.75976]
[1778083244073,41.71,81695.08,0.0,0.95336,3e-05,6.81157]
[1778083245080,41.71,81693.39,0.0,0.9533,3e-05,6.818]
[1778083249109,41.71,81696.91,0.0,0.95342,3e-05,6.80422]
[1778083253138,41.71,81699.25,0.0,0.9535,3e-05,6.79509]
[1778083254144,41.71,81702.69,0.0,0.95361,3e-05,6.78187]
[1778083258172,41.71,81700.43,0.0,0.95354,3e-05,6.79051]
[1778083259179,41.71,81703.51,0.0,0.95364,3e-05,6.77869]
[1778083264214,41.71,81704.21,0.0,0.95367,3e-05,6.77601]
[1778083266228,41.71,81701.36,0.0,0.95357,3e-05,6.78695]
[1778083271263,41.71,81700.52,0.0,0.95354,3e-05,6.79012]
[1778083275291,41.71,81702.75,0.0,0.95362,3e-05,6.78153]
[1778083276298,41.71,81708.97,0.0,0.95382,3e-05,6.75773]
[1778083277310,41.71,81706.79,0.0,0.95375,3e-05,6.76611]
[1778083279324,41.71,81702.33,0.0,0.9536,3e-05,6.78324]
[1778083281338,41.71,81693.51,0.0,0.95331,3e-05,6.81708]
[1778083282345,41.71,81689.71,0.0,0.95318,3e-05,6.83164]
[1778083283352,41.71,81684.27,0.0,0.953,3e-05,6.85252]
[1778083284359,41.71,81682.06,0.0,0.95293,3e-05,6.86093]
[1778083289394,41.7,81682.92,0.0,0.95296,3e-05,6.85695]
[1778083290401,41.7,81679.81,0.0,0.95286,3e-05,6.86884]
[1778083291408,41.7,81677.68,0.0,0.95281,3e-05,6.87358]
[1778083293281,41.7,81677.68,0.0,0.95281,3e-05,6.87358]
[1778083293984,41.7,81683.23,0.0,0.953,3e-05,6.85173]
[1778083294429,41.7,81691.17,0.0,0.95326,3e-05,6.82114]
[1778083295436,41.7,81693.39,0.0,0.95334,3e-05,6.81254]
[1778083297450,41.7,81690.99,0.0,0.95326,3e-05,6.82167]
[1778083302485,41.7,81694.07,0.0,0.95337,3e-05,6.80955]
[1778083303492,41.7,81697.79,0.0,0.95349,3e-05,6.79523]
[1778083309536,41.7,81700.01,0.0,0.95356,3e-05,6.78668]
[1778083310542,41.7,81702.67,0.0,0.95365,3e-05,6.7765]
[1778083313277,41.7,81702.19,0.0,0.95364,3e-05,6.77837]
[1778083313563,41.7,81697.02,0.0,0.95346,3e-05,6.79825]
[1778083314570,41.7,81692.41,0.0,0.95331,3e-05,6.81595]
[1778083315577,41.7,81690.15,0.0,0.95323,3e-05,6.82461]
[1778083320612,41.7,81691.8,0.0,0.95329,3e-05,6.818]
[1778083323637,41.7,81694.16,0.0,0.95337,3e-05,6.80883]
[1778083328672,41.7,81696.86,0.0,0.95346,3e-05,6.79835]
[1778083330689,41.7,81692.16,0.0,0.95331,3e-05,6.81639]
[1778083332703,41.7,81690.11,0.0,0.95324,3e-05,6.82424]
[1778083333710,41.7,81682.07,0.0,0.95297,3e-05,6.85519]
[1778083334717,41.7,81679.15,0.0,0.95287,3e-05,6.86641]
[1778083336731,41.7,81678.91,0.0,0.95286,3e-05,6.86712]
[1778083341766,41.7,81679.94,0.0,0.9529,3e-05,6.86256]
[1778083342773,41.7,81673.35,0.0,0.95268,3e-05,6.88793]
[1778083344055,41.7,81673.35,0.0,0.95268,3e-05,6.88793]
[1778083344330,41.7,81670.83,0.0,0.9526,3e-05,6.89742]
[1778083346801,41.7,81653.59,0.0,0.95201,3e-05,6.96409]
[1778083347808,41.7,81644.57,0.0,0.95171,3e-05,6.99884]
[1778083348815,41.7,81644.53,0.0,0.95171,3e-05,6.99865]
[1778083350829,41.69,81648.19,0.0,0.95184,3e-05,6.98366]
[1778083356871,41.69,81649.92,0.0,0.95194,3e-05,6.97169]
[1778083358499,41.69,81650.43,0.0,0.95196,3e-05,6.96939]
[1778083363866,41.69,81652.4,0.0,0.95204,3e-05,6.96025]
[1778083365934,41.68,81643.57,0.0,0.95174,3e-05,6.99386]
[1778083366941,41.68,81639.71,0.0,0.95161,3e-05,7.00863]
[1778083371976,41.68,81637.74,0.0,0.95156,3e-05,7.01445]
[1778083377011,41.68,81640.25,0.0,0.95166,3e-05,7.00265]
[1778083378018,41.67,81643.17,0.0,0.95177,3e-05,6.99085]
[1778083383053,41.67,81642.58,0.0,0.95176,3e-05,6.99139]
[1778083388088,41.67,81640.61,0.0,0.95171,3e-05,6.99731]
[1778083390102,41.66,81636.62,0.0,0.95158,3e-05,7.01219]
[1778083395137,41.66,81638.7,0.0,0.95167,3e-05,7.00204]
[1778083398158,41.66,81636.09,0.0,0.95159,3e-05,7.01109]
[1778083403193,41.65,81636.69,0.0,0.95162,3e-05,7.00676]
[1778083404200,41.65,81632.84,0.0,0.95149,3e-05,7.02147]
[1778083405207,41.65,81620.59,0.0,0.95107,3e-05,7.06923]
[1778083406214,41.65,81613.99,0.0,0.95084,4e-05,7.09478]
[1778083407221,41.65,81611.54,0.0,0.95076,4e-05,7.10392]
[1778083410242,41.65,81605.14,0.0,0.95055,4e-05,7.12759]
[1778083410679,41.65,81605.14,0.0,0.95055,4e-05,7.12759]
[1778083411250,41.64,81603.96,0.0,0.95054,4e-05,7.12827]
[1778083414271,41.64,81591.93,0.0,0.95013,4e-05,7.17426]
[1778083415278,41.64,81583.86,0.0,0.94985,4e-05,7.20576]
[1778083416285,41.64,81581.28,0.0,0.94976,4e-05,7.21534]
[1778083417166,41.64,81581.28,0.0,0.94976,4e-05,7.21534]
[1778083417208,41.64,81581.28,0.0,0.94976,4e-05,7.21534]
[1778083417292,41.64,81581.66,0.0,0.94978,4e-05,7.21308]
[1778083420079,41.63,81580.54,0.0,0.94975,4e-05,7.21608]
[1778083420313,41.63,81578.39,0.0,0.94968,4e-05,7.22394]
[1778083424341,41.63,81586.07,0.0,0.94998,4e-05,7.19077]
[1778083425348,41.62,81590.03,0.0,0.95013,4e-05,7.1743]
[1778083428370,41.62,81594.76,0.0,0.95031,4e-05,7.1535]
[1778083431394,41.62,81598.17,0.0,0.95045,4e-05,7.1381]
[1778083432399,41.61,81601.19,0.0,0.95056,4e-05,7.12552]
[1778083434413,41.61,81608.53,0.0,0.95083,4e-05,7.09531]
[1778083435420,41.61,81615.9,0.0,0.95109,3e-05,7.06568]
[1778083436427,41.61,81618.3,0.0,0.95118,3e-05,7.05575]
[1778083441462,41.6,81619.77,0.0,0.95125,3e-05,7.04778]
[1778083444483,41.6,81622.07,0.0,0.95134,3e-05,7.03748]
[1778083446497,41.6,81636.05,0.0,0.95183,3e-05,6.9818]
[1778083447504,41.6,81644.59,0.0,0.95213,3e-05,6.94811]
[1778083449520,41.6,81646.96,0.0,0.95221,3e-05,6.93837]
[1778083454556,41.6,81649.0,0.0,0.95229,3e-05,6.9292]
[1778083455563,41.6,81655.99,0.0,0.95253,3e-05,6.90177]
[1778083456570,41.6,81661.23,0.0,0.95271,3e-05,6.88124]
[1778083458584,41.59,81657.48,0.0,0.95259,3e-05,6.89549]
[1778083462612,41.59,81660.33,0.0,0.95269,3e-05,6.88375]
[1778083465633,41.59,81663.21,0.0,0.95279,3e-05,6.87213]
[1778083467647,41.59,81665.33,0.0,0.95287,3e-05,6.86365]
[1778083471675,41.59,81667.76,0.0,0.95297,3e-05,6.85044]
[1778083473689,41.59,81670.97,0.0,0.95308,3e-05,6.83783]
[1778083477717,41.59,81672.89,0.0,0.95315,3e-05,6.83013]
[1778083480739,41.59,81675.22,0.0,0.95323,3e-05,6.82094]
[1778083482753,41.59,81678.29,0.0,0.95334,3e-05,6.80901]
[1778083486781,41.59,81680.51,0.0,0.95341,3e-05,6.80033]
[1778083489806,41.59,81684.75,0.0,0.95355,3e-05,6.78397]
[1778083490809,41.59,81686.71,0.0,0.95362,3e-05,6.77643]
[1778083492824,41.59,81688.92,0.0,0.95369,3e-05,6.76798]
[1778083497858,41.59,81690.0,0.0,0.95373,3e-05,6.76405]
[1778083499872,41.59,81694.73,0.0,0.95388,3e-05,6.746]
[1778083500879,41.59,81704.8,0.0,0.95422,3e-05,6.70755]
[1778083502893,41.59,81709.84,0.0,0.95438,3e-05,6.68855]
[1778083507928,41.59,81711.88,0.0,0.95444,3e-05,6.68163]
[1778083509293,41.59,81711.88,0.0,0.95444,3e-05,6.68163]
[1778083509388,41.59,81720.18,0.0,0.95471,3e-05,6.65046]
[1778083509942,41.59,81725.55,0.0,0.95489,3e-05,6.6301]
[1778083511490,41.59,81730.38,0.0,0.95505,3e-05,6.61112]
[1778083511956,41.59,81728.0,0.0,0.95498,3e-05,6.62012]
[1778083513970,41.59,81724.32,0.0,0.95486,3e-05,6.63343]
[1778083514977,41.59,81722.53,0.0,0.95481,3e-05,6.63954]
[1778083515984,41.59,81718.68,0.0,0.95468,3e-05,6.6538]
[1778083516991,41.59,81714.6,0.0,0.95455,3e-05,6.66892]
[1778083519005,41.58,81712.76,0.0,0.9545,3e-05,6.67511]
[1778083524041,41.58,81712.73,0.0,0.95452,3e-05,6.67317]
[1778083526056,41.58,81718.63,0.0,0.95472,3e-05,6.64994]
[1778083527063,41.58,81722.45,0.0,0.95484,3e-05,6.63508]
[1778083532098,41.57,81725.92,0.0,0.95499,3e-05,6.61696]
[1778083535119,41.57,81729.18,0.0,0.95511,3e-05,6.60318]
[1778083536127,41.57,81740.16,0.0,0.95547,3e-05,6.56176]
[1778083537133,41.57,81752.25,0.0,0.95587,3e-05,6.51482]
[1778083538140,41.57,81751.26,0.0,0.95585,3e-05,6.51787]
[1778083540074,41.56,81751.12,0.0,0.95585,3e-05,6.51773]
[1778083540120,41.56,81751.12,0.0,0.95585,3e-05,6.51773]
[1778083540330,41.56,81751.12,0.0,0.95585,3e-05,6.51773]
[1778083543375,41.56,81752.42,0.0,0.95591,3e-05,6.51085]
[1778083543426,41.56,81752.42,0.0,0.95591,3e-05,6.51085]
[1778083543827,41.56,81752.37,0.0,0.95591,3e-05,6.51038]
[1778083544195,41.56,81750.19,0.0,0.95584,3e-05,6.5179]
[1778083545201,41.55,81747.3,0.0,0.95576,3e-05,6.52807]
[1778083548224,41.55,81745.19,0.0,0.95571,3e-05,6.53392]
[1778083550236,41.55,81742.45,0.0,0.95563,3e-05,6.54282]
[1778083554264,41.54,81744.12,0.0,0.95571,3e-05,6.53372]
[1778083559319,41.53,81745.31,0.0,0.95577,3e-05,6.52647]
[1778083564334,41.53,81740.94,0.0,0.95566,3e-05,6.53872]
[1778083565341,41.52,81738.98,0.0,0.95561,3e-05,6.54539]
[1778083567355,41.52,81742.79,0.0,0.95574,3e-05,6.52963]
[1778083569378,41.52,81735.97,0.0,0.95553,3e-05,6.55459]
[1778083570376,41.52,81726.25,0.0,0.95522,3e-05,6.58984]
[1778083571383,41.52,81724.13,0.0,0.95516,3e-05,6.59758]
[1778083573397,41.51,81720.38,0.0,0.95504,3e-05,6.61119]
[1778083574404,41.51,81717.59,0.0,0.95497,3e-05,6.61858]
[1778083577425,41.48,81720.95,0.0,0.95517,3e-05,6.59603]
[1778083580451,41.48,81714.03,0.0,0.95495,3e-05,6.62138]
[1778083581456,41.48,81705.53,0.0,0.95467,3e-05,6.65336]
[1778083583470,41.48,81700.15,0.0,0.9545,3e-05,6.67308]
[1778083585484,41.48,81704.66,0.0,0.95466,3e-05,6.65505]
[1778083588505,41.48,81709.29,0.0,0.95482,3e-05,6.6363]
[1778083593540,41.47,81708.34,0.0,0.95482,3e-05,6.63487]
[1778083594547,41.47,81702.64,0.0,0.95464,3e-05,6.65621]
[1778083595700,41.47,81702.64,0.0,0.95464,3e-05,6.65621]
[1778083596012,41.47,81704.26,0.0,0.95469,3e-05,6.64966]
[1778083596697,41.47,81704.26,0.0,0.95469,3e-05,6.64966]
[1778083596564,41.47,81711.83,0.0,0.95495,3e-05,6.6205]
[1778083597571,41.47,81713.91,0.0,0.95502,3e-05,6.61229]
[1778083599333,41.47,81713.89,0.0,0.95502,3e-05,6.61206]
[1778083604621,41.46,81707.46,0.0,0.95482,3e-05,6.63467]
[1778083605372,41.46,81707.46,0.0,0.95482,3e-05,6.63467]
[1778083605480,41.46,81707.46,0.0,0.95482,3e-05,6.63467]
[1778083605515,41.46,81707.46,0.0,0.95482,3e-05,6.63467]
[1778083605587,41.46,81707.46,0.0,0.95482,3e-05,6.63467]
[1778083605627,41.46,81706.83,0.0,0.95481,3e-05,6.63672]
[1778083607325,41.46,81706.06,0.0,0.95478,3e-05,6.6393]
[1778083607578,41.46,81706.06,0.0,0.95478,3e-05,6.6393]
[1778083607641,41.46,81707.84,0.0,0.95484,3e-05,6.63217]
[1778083612342,41.46,81706.8,0.0,0.95482,3e-05,6.63477]
[1778083612349,41.46,81706.8,0.0,0.95482,3e-05,6.63477]
[1778083612394,41.46,81706.8,0.0,0.95482,3e-05,6.63477]
[1778083612578,41.46,81706.8,0.0,0.95482,3e-05,6.63477]
[1778083612676,41.46,81705.62,0.0,0.95479,3e-05,6.63891]
[1778083617711,41.45,81705.86,0.0,0.95481,3e-05,6.63628]
[1778083618583,41.45,81705.86,0.0,0.95481,3e-05,6.63628]
[1778083618633,41.45,81705.86,0.0,0.95481,3e-05,6.63628]
[1778083618642,41.45,81705.86,0.0,0.95481,3e-05,6.63628]
[1778083618693,41.45,81705.86,0.0,0.95481,3e-05,6.63628]
[1778083618718,41.45,81706.97,0.0,0.95485,3e-05,6.63171]
[1778083618828,41.45,81706.97,0.0,0.95485,3e-05,6.63171]
[1778083622746,41.45,81712.9,0.0,0.95505,3e-05,6.60787]
[1778083628036,41.45,81710.2,0.0,0.95498,3e-05,6.61693]
[1778083628079,41.45,81710.2,0.0,0.95498,3e-05,6.61693]
[1778083628087,41.45,81710.2,0.0,0.95498,3e-05,6.61693]
[1778083628177,41.45,81709.72,0.0,0.95496,3e-05,6.61813]
[1778083629077,41.45,81709.72,0.0,0.95496,3e-05,6.61813]
[1778083629215,41.45,81709.72,0.0,0.95496,3e-05,6.61813]
[1778083629329,41.45,81709.72,0.0,0.95496,3e-05,6.61813]
[1778083629430,41.45,81709.89,0.0,0.95497,3e-05,6.61718]
[1778083634830,41.44,81706.45,0.0,0.95487,3e-05,6.62861]
[1778083641879,41.44,81706.93,0.0,0.95491,3e-05,6.62453]
[1778083646914,41.43,81704.42,0.0,0.95484,3e-05,6.63247]
[1778083650942,41.43,81711.35,0.0,0.95508,3e-05,6.60429]
[1778083651949,41.43,81736.23,0.0,0.95592,3e-05,6.50627]
[1778083652956,41.43,81745.05,0.0,0.95621,3e-05,6.47255]
[1778083654970,41.42,81753.56,0.0,0.95649,3e-05,6.43953]
[1778083660732,41.42,81751.56,0.0,0.95644,3e-05,6.44485]
[1778083660783,41.42,81751.48,0.0,0.95645,3e-05,6.44461]
[1778083660827,41.42,81751.48,0.0,0.95645,3e-05,6.44461]
[1778083660894,41.42,81751.48,0.0,0.95645,3e-05,6.44461]
[1778083660938,41.42,81751.48,0.0,0.95645,3e-05,6.44461]
[1778083661077,41.42,81751.48,0.0,0.95645,3e-05,6.44461]
[1778083661177,41.42,81750.93,0.0,0.95644,3e-05,6.4456]
[1778083666049,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667368,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667419,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667430,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667477,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667576,41.41,81742.77,0.0,0.95619,3e-05,6.47399]
[1778083667677,41.41,81743.96,0.0,0.95624,3e-05,6.46842]
[1778083673098,41.4,81740.28,0.0,0.95615,3e-05,6.4794]
[1778083675694,41.4,81738.92,0.0,0.95611,3e-05,6.48394]
[1778083675741,41.4,81738.92,0.0,0.95611,3e-05,6.48394]
[1778083675789,41.4,81745.04,0.0,0.95631,3e-05,6.45984]
[1778083675801,41.4,81745.04,0.0,0.95631,3e-05,6.45984]
[1778083675830,41.4,81745.04,0.0,0.95631,3e-05,6.45984]
[1778083675853,41.4,81745.04,0.0,0.95631,3e-05,6.45984]
[1778083679533,41.39,81745.44,0.0,0.95634,3e-05,6.45672]
[1778083679578,41.39,81745.44,0.0,0.95634,3e-05,6.45672]
[1778083679826,41.39,81747.45,0.0,0.95641,3e-05,6.44867]
[1778083680312,41.39,81747.45,0.0,0.95641,3e-05,6.44867]
[1778083680327,41.39,81747.45,0.0,0.95641,3e-05,6.44867]
[1778083680581,41.39,81747.45,0.0,0.95641,3e-05,6.44867]
[1778083680653,41.39,81750.67,0.0,0.95652,3e-05,6.43611]
[1778083686193,41.39,81753.07,0.0,0.95662,3e-05,6.42417]
[1778083688871,41.38,81753.55,0.0,0.95664,3e-05,6.42139]
[1778083688922,41.38,81753.55,0.0,0.95664,3e-05,6.42139]
[1778083689014,41.38,81753.55,0.0,0.95664,3e-05,6.42139]
[1778083689062,41.38,81753.55,0.0,0.95664,3e-05,6.42139]
[1778083689077,41.38,81753.55,0.0,0.95664,3e-05,6.42139]
[1778083689214,41.38,81752.64,0.0,0.95662,3e-05,6.4243]
[1778083691228,41.38,81758.44,0.0,0.95681,3e-05,6.4017]
[1778083695257,41.38,81766.3,0.0,0.95707,3e-05,6.37066]
[1778083698623,41.37,81763.41,0.0,0.95699,3e-05,6.38058]
[1778083698675,41.37,81763.41,0.0,0.95699,3e-05,6.38058]
[1778083698759,41.37,81763.41,0.0,0.95699,3e-05,6.38058]
[1778083698786,41.37,81763.41,0.0,0.95699,3e-05,6.38058]
[1778083698772,41.37,81759.5,0.0,0.95687,3e-05,6.39469]
[1778083698827,41.37,81759.5,0.0,0.95687,3e-05,6.39469]
[1778083699285,41.37,81759.85,0.0,0.95688,3e-05,6.39293]
[1778083703813,41.37,81760.47,0.0,0.95691,3e-05,6.38928]
[1778083703313,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083703829,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083704217,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083704265,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083704326,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083704396,41.37,81755.22,0.0,0.95675,3e-05,6.40838]
[1778083704419,41.37,81749.92,0.0,0.95659,3e-05,6.42767]
[1778083705327,41.37,81740.48,0.0,0.95629,3e-05,6.46246]
[1778083706334,41.36,81739.87,0.0,0.95627,3e-05,6.46418]
[1778083707333,41.36,81739.87,0.0,0.95627,3e-05,6.46418]
[1778083707576,41.36,81739.87,0.0,0.95627,3e-05,6.46418]
[1778083711338,41.36,81740.51,0.0,0.95631,3e-05,6.45953]
[1778083711390,41.36,81740.51,0.0,0.95631,3e-05,6.45953]
[1778083711578,41.36,81740.51,0.0,0.95631,3e-05,6.45953]
[1778083711662,41.36,81740.13,0.0,0.95633,3e-05,6.45715]
[1778083712377,41.36,81744.88,0.0,0.95648,3e-05,6.43882]
[1778083713384,41.36,81750.28,0.0,0.95666,3e-05,6.41813]
[1778083713988,41.36,81750.28,0.0,0.95666,3e-05,6.41813]
[1778083714034,41.36,81750.28,0.0,0.95666,3e-05,6.41813]
[1778083714078,41.36,81750.28,0.0,0.95666,3e-05,6.41813]
[1778083716031,41.35,81751.69,0.0,0.95671,3e-05,6.41192]
[1778083716076,41.35,81751.69,0.0,0.95671,3e-05,6.41192]
[1778083716082,41.35,81751.69,0.0,0.95671,3e-05,6.41192]
[1778083716406,41.35,81751.85,0.0,0.95672,3e-05,6.41085]
[1778083720903,41.35,81751.54,0.0,0.95673,3e-05,6.41013]
[1778083721076,41.35,81751.54,0.0,0.95673,3e-05,6.41013]
[1778083721440,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083722071,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083722078,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083722122,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083722726,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083722827,41.35,81749.6,0.0,0.95667,3e-05,6.4169]
[1778083727754,41.34,81748.33,0.0,0.95665,3e-05,6.4197]
[1778083727809,41.34,81748.33,0.0,0.95665,3e-05,6.4197]
[1778083727828,41.34,81748.33,0.0,0.95665,3e-05,6.4197]
[1778083727794,41.34,81748.03,0.0,0.95664,3e-05,6.41985]
[1778083728490,41.34,81749.89,0.0,0.95671,3e-05,6.41242]
[1778083729652,41.34,81749.89,0.0,0.95671,3e-05,6.41242]
[1778083729829,41.34,81749.89,0.0,0.95671,3e-05,6.41242]
[1778083729807,41.34,81755.6,0.0,0.95689,3e-05,6.39067]
[1778083729862,41.34,81755.6,0.0,0.95689,3e-05,6.39067]
[1778083730499,41.34,81755.6,0.0,0.95689,3e-05,6.39067]
[1778083730577,41.34,81755.6,0.0,0.95689,3e-05,6.39067]
[1778083730617,41.34,81760.09,0.0,0.95704,3e-05,6.37354]
[1778083731103,41.34,81760.09,0.0,0.95704,3e-05,6.37354]
[1778083731269,41.34,81760.09,0.0,0.95704,3e-05,6.37354]
[1778083731328,41.34,81760.09,0.0,0.95704,3e-05,6.37354]
[1778083731514,41.34,81761.45,0.0,0.95708,3e-05,6.36809]
[1778083735880,41.33,81763.7,0.0,0.95717,3e-05,6.35818]
[1778083735932,41.33,81763.7,0.0,0.95717,3e-05,6.35818]
[1778083736079,41.33,81763.7,0.0,0.95717,3e-05,6.35818]
[1778083737436,41.33,81764.7,0.0,0.9572,3e-05,6.3541]
[1778083737485,41.33,81764.7,0.0,0.9572,3e-05,6.3541]
[1778083737577,41.33,81764.7,0.0,0.9572,3e-05,6.3541]
[1778083737586,41.33,81766.14,0.0,0.95725,3e-05,6.34839]
[1778083741485,41.33,81767.45,0.0,0.9573,3e-05,6.34243]
[1778083741535,41.33,81767.45,0.0,0.9573,3e-05,6.34243]
[1778083741577,41.33,81767.45,0.0,0.9573,3e-05,6.34243]
[1778083742588,41.33,81759.25,0.0,0.95705,3e-05,6.37215]
[1778083742969,41.33,81759.25,0.0,0.95705,3e-05,6.37215]
[1778083743080,41.33,81759.25,0.0,0.95705,3e-05,6.37215]
[1778083743595,41.33,81755.63,0.0,0.95694,3e-05,6.38521]
[1778083745646,41.33,81754.01,0.0,0.95689,3e-05,6.39082]
[1778083747623,41.32,81761.25,0.0,0.95713,3e-05,6.3626]
[1778083748402,41.32,81761.25,0.0,0.95713,3e-05,6.3626]
[1778083748453,41.32,81761.25,0.0,0.95713,3e-05,6.3626]
[1778083748577,41.32,81761.25,0.0,0.95713,3e-05,6.3626]
[1778083749121,41.32,81763.81,0.0,0.95721,3e-05,6.35271]
[1778083749207,41.32,81763.81,0.0,0.95721,3e-05,6.35271]
[1778083749328,41.32,81763.81,0.0,0.95721,3e-05,6.35271]
[1778083749382,41.32,81763.81,0.0,0.95721,3e-05,6.35271]
[1778083749637,41.32,81768.82,0.0,0.95738,3e-05,6.33378]
[1778083750644,41.32,81772.73,0.0,0.9575,3e-05,6.31898]
[1778083755679,41.32,81771.71,0.0,0.95748,3e-05,6.32113]
[1778083757650,41.32,81773.26,0.0,0.95753,3e-05,6.31508]
[1778083757715,41.32,81773.26,0.0,0.95753,3e-05,6.31508]
[1778083757829,41.32,81773.26,0.0,0.95753,3e-05,6.31508]
[1778083757868,41.32,81773.26,0.0,0.95753,3e-05,6.31508]
[1778083757792,41.31,81774.66,0.0,0.95758,3e-05,6.3096]
[1778083757910,41.31,81774.66,0.0,0.95758,3e-05,6.3096]
[1778083758078,41.31,81774.66,0.0,0.95758,3e-05,6.3096]
[1778083758700,41.31,81774.98,0.0,0.95759,3e-05,6.30812]
[1778083762290,41.31,81778.01,0.0,0.95769,3e-05,6.29607]
[1778083762702,41.31,81778.01,0.0,0.95769,3e-05,6.29607]
[1778083762749,41.31,81800.82,0.0,0.9584,3e-05,6.21234]
[1778083763745,41.31,81810.82,0.0,0.95871,3e-05,6.17546]
[1778083764189,41.31,81810.82,0.0,0.95871,3e-05,6.17546]
[1778083764760,41.31,81818.38,0.0,0.95895,3e-05,6.14792]
[1778083766097,41.31,81821.03,0.0,0.95903,3e-05,6.13829]
[1778083766774,41.31,81821.6,0.0,0.95904,3e-05,6.13622]
[1778083771809,41.31,81800.37,0.0,0.95841,3e-05,6.21081]
[1778083772817,41.31,81798.54,0.0,0.95835,3e-05,6.21737]
[1778083776844,41.31,81793.65,0.0,0.95821,3e-05,6.23464]
[1778083779100,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779144,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779327,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779473,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779491,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779587,41.31,81794.47,0.0,0.95824,3e-05,6.23129]
[1778083779865,41.31,81794.51,0.0,0.95824,3e-05,6.23097]
[1778083785907,41.31,81794.79,0.0,0.95826,3e-05,6.22894]
[1778083790942,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792134,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792327,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792553,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792586,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792645,41.31,81797.64,0.0,0.95835,3e-05,6.21771]
[1778083792683,41.3,81799.05,0.0,0.9584,3e-05,6.21227]
[1778083793963,41.3,81803.17,0.0,0.95852,3e-05,6.19709]
[1778083794970,41.3,81809.66,0.0,0.95872,3e-05,6.17332]
[1778083796079,41.3,81809.66,0.0,0.95872,3e-05,6.17332]
[1778083796743,41.3,81809.66,0.0,0.95872,3e-05,6.17332]
[1778083796789,41.3,81809.66,0.0,0.95872,3e-05,6.17332]
[1778083796838,41.3,81809.66,0.0,0.95872,3e-05,6.17332]
[1778083796840,41.3,81812.0,0.0,0.9588,3e-05,6.16468]
[1778083799901,41.3,81812.42,0.0,0.95881,3e-05,6.16309]
[1778083799962,41.3,81811.66,0.0,0.95879,3e-05,6.16579]
[1778083800081,41.3,81811.66,0.0,0.95879,3e-05,6.16579]
[1778083800186,41.3,81820.74,0.0,0.95907,3e-05,6.13277]
[1778083801104,41.3,81820.74,0.0,0.95907,3e-05,6.13277]
[1778083801179,41.3,81820.74,0.0,0.95907,3e-05,6.13277]
[1778083801542,41.3,81820.74,0.0,0.95907,3e-05,6.13277]
[1778083801585,41.3,81820.74,0.0,0.95907,3e-05,6.13277]
[1778083802022,41.3,81811.83,0.0,0.95879,3e-05,6.16561]
[1778083804036,41.31,81808.56,0.0,0.95868,3e-05,6.17839]
[1778083805782,41.31,81808.56,0.0,0.95868,3e-05,6.17839]
[1778083805831,41.31,81808.56,0.0,0.95868,3e-05,6.17839]
[1778083805840,41.31,81808.56,0.0,0.95868,3e-05,6.17839]
[1778083805879,41.31,81808.7,0.0,0.95869,3e-05,6.17771]
[1778083807431,41.31,81808.73,0.0,0.95869,3e-05,6.1776]
[1778083807491,41.31,81808.73,0.0,0.95869,3e-05,6.1776]
[1778083807587,41.31,81808.73,0.0,0.95869,3e-05,6.1776]
[1778083809449,41.31,81808.78,0.0,0.95869,3e-05,6.17725]
[1778083809470,41.31,81808.78,0.0,0.95869,3e-05,6.17725]
[1778083809582,41.31,81808.78,0.0,0.95869,3e-05,6.17725]
[1778083809669,41.31,81809.54,0.0,0.95872,3e-05,6.17432]
[1778083811237,41.31,81810.97,0.0,0.95876,3e-05,6.16911]
[1778083811300,41.31,81810.97,0.0,0.95876,3e-05,6.16911]
[1778083811327,41.31,81810.97,0.0,0.95876,3e-05,6.16911]
[1778083811397,41.31,81814.81,0.0,0.95888,3e-05,6.15503]
[1778083812094,41.31,81817.46,0.0,0.95896,3e-05,6.14541]
[1778083813795,41.31,81817.46,0.0,0.95896,3e-05,6.14541]
[1778083813827,41.31,81817.46,0.0,0.95896,3e-05,6.14541]
[1778083813832,41.31,81818.63,0.0,0.959,3e-05,6.14111]
[1778083814332,41.31,81818.63,0.0,0.959,3e-05,6.14111]
[1778083818479,41.3,81821.25,0.0,0.95908,3e-05,6.13156]
[1778083818493,41.3,81821.25,0.0,0.95908,3e-05,6.13156]
[1778083818578,41.3,81821.25,0.0,0.95908,3e-05,6.13156]
[1778083820309,41.3,81824.41,0.0,0.95917,3e-05,6.1201]
[1778083820330,41.3,81824.41,0.0,0.95917,3e-05,6.1201]
[1778083820331,41.3,81824.41,0.0,0.95917,3e-05,6.1201]
[1778083820429,41.3,81823.4,0.0,0.95914,3e-05,6.12377]
[1778083825812,41.3,81824.06,0.0,0.95916,3e-05,6.1214]
[1778083825825,41.3,81824.06,0.0,0.95916,3e-05,6.1214]
[1778083825891,41.31,81822.57,0.0,0.95912,3e-05,6.12682]
[1778083826190,41.31,81822.57,0.0,0.95912,3e-05,6.12682]
[1778083826489,41.31,81822.57,0.0,0.95912,3e-05,6.12682]
[1778083826579,41.31,81822.57,0.0,0.95912,3e-05,6.12682]
[1778083826649,41.31,81820.11,0.0,0.95904,3e-05,6.13574]
[1778083827374,41.31,81820.11,0.0,0.95904,3e-05,6.13574]
[1778083827416,41.31,81817.82,0.0,0.95897,3e-05,6.14404]
[1778083828207,41.31,81820.74,0.0,0.95906,3e-05,6.13345]
[1778083830826,41.31,81820.05,0.0,0.95904,3e-05,6.13593]
[1778083831076,41.3,81819.14,0.0,0.95901,3e-05,6.13921]
[1778083831649,41.3,81819.14,0.0,0.95901,3e-05,6.13921]
[1778083831819,41.3,81819.14,0.0,0.95901,3e-05,6.13921]
[1778083831827,41.3,81819.14,0.0,0.95901,3e-05,6.13921]
[1778083833243,41.3,81823.91,0.0,0.95918,3e-05,6.11873]
[1778083834082,41.3,81823.91,0.0,0.95918,3e-05,6.11873]
[1778083834250,41.3,81820.65,0.0,0.95908,3e-05,6.13053]
[1778083837523,41.3,81820.55,0.0,0.95907,3e-05,6.13091]
[1778083837565,41.3,81820.55,0.0,0.95907,3e-05,6.13091]
[1778083837581,41.3,81820.55,0.0,0.95907,3e-05,6.13091]
[1778083843313,41.3,81820.27,0.0,0.95907,3e-05,6.13191]
[1778083845327,41.3,81822.85,0.0,0.95914,3e-05,6.12257]
[1778083846657,41.3,81822.85,0.0,0.95914,3e-05,6.12257]
[1778083846703,41.3,81822.85,0.0,0.95914,3e-05,6.12257]
[1778083846828,41.3,81822.85,0.0,0.95914,3e-05,6.12257]
[1778083852378,41.31,81821.54,0.0,0.9591,3e-05,6.12739]
[1778083853291,41.31,81821.54,0.0,0.9591,3e-05,6.12739]
[1778083853326,41.31,81821.54,0.0,0.9591,3e-05,6.12739]
[1778083854233,41.31,81822.26,0.0,0.95913,3e-05,6.12479]
[1778083854395,41.31,81824.48,0.0,0.95919,3e-05,6.11676]
[1778083855400,41.31,81829.21,0.0,0.95934,3e-05,6.0997]
[1778083856412,41.31,81833.16,0.0,0.95945,3e-05,6.08551]
[1778083857433,41.31,81833.16,0.0,0.95945,3e-05,6.08551]
[1778083857501,41.31,81833.16,0.0,0.95945,3e-05,6.08551]
[1778083857578,41.31,81833.16,0.0,0.95945,3e-05,6.08551]
[1778083857620,41.31,81831.1,0.0,0.95939,3e-05,6.09302]
[1778083858422,41.31,81826.02,0.0,0.95924,3e-05,6.11144]
[1778083859429,41.31,81820.2,0.0,0.95906,3e-05,6.13254]
[1778083864464,41.31,81824.68,0.0,0.9592,3e-05,6.11631]
[1778083865471,41.31,81827.3,0.0,0.95928,3e-05,6.10686]
[1778083870521,41.31,81833.78,0.0,0.95947,3e-05,6.0837]
[1778083871524,41.31,81840.67,0.0,0.95968,3e-05,6.05899]
[1778083872531,41.31,81845.04,0.0,0.95981,3e-05,6.04342]
[1778083873538,41.31,81848.54,0.0,0.95991,3e-05,6.03103]
[1778083874545,41.31,81852.08,0.0,0.96001,3e-05,6.01853]
[1778083877566,41.31,81843.72,0.0,0.95976,3e-05,6.04908]
[1778083878372,41.31,81843.72,0.0,0.95976,3e-05,6.04908]
[1778083878825,41.31,81836.58,0.0,0.95954,3e-05,6.0749]
[1778083879580,41.31,81832.89,0.0,0.95943,3e-05,6.08829]
[1778083880086,41.31,81832.89,0.0,0.95943,3e-05,6.08829]
[1778083880587,41.31,81833.2,0.0,0.95944,3e-05,6.08725]
[1778083885623,41.31,81822.51,0.0,0.95911,3e-05,6.12626]
[1778083886631,41.31,81815.86,0.0,0.95891,3e-05,6.15038]
[1778083889651,41.31,81819.2,0.0,0.95901,3e-05,6.13818]
[1778083894687,41.31,81819.57,0.0,0.95904,3e-05,6.13366]
[1778083895695,41.31,81828.44,0.0,0.95931,3e-05,6.10157]
[1778083896890,41.31,81828.44,0.0,0.95931,3e-05,6.10157]
[1778083896927,41.31,81831.39,0.0,0.9594,3e-05,6.09098]
[1778083899723,41.31,81833.62,0.0,0.95947,3e-05,6.08319]
[1778083902744,41.31,81828.49,0.0,0.95931,3e-05,6.10195]
[1778083906772,41.31,81830.92,0.0,0.95938,3e-05,6.09341]
[1778083908786,41.31,81836.58,0.0,0.95955,3e-05,6.07316]
[1778083909793,41.31,81840.41,0.0,0.95967,3e-05,6.05949]
[1778083914646,41.31,81839.52,0.0,0.95963,3e-05,6.06319]
[1778083914829,41.31,81837.23,0.0,0.95957,3e-05,6.07155]
[1778083915837,41.31,81834.59,0.0,0.95948,3e-05,6.08117]
[1778083920872,41.32,81834.73,0.0,0.95949,3e-05,6.08109]
[1778083922886,41.32,81841.15,0.0,0.95968,3e-05,6.05818]
[1778083923893,41.32,81843.4,0.0,0.95974,3e-05,6.05023]
[1778083928928,41.32,81846.03,0.0,0.95982,3e-05,6.04152]
[1778083931949,41.32,81843.44,0.0,0.95974,3e-05,6.05127]
[1778083934970,41.32,81840.38,0.0,0.95964,3e-05,6.0627]
[1778083937991,41.32,81844.99,0.0,0.95978,3e-05,6.04647]
[1778083938998,41.32,81850.68,0.0,0.95994,3e-05,6.02622]
[1778083942272,41.32,81851.14,0.0,0.95996,3e-05,6.02493]
[1778083942063,41.32,81857.38,0.0,0.96014,3e-05,6.0028]
[1778083942390,41.32,81857.38,0.0,0.96014,3e-05,6.0028]
[1778083943028,41.32,81875.51,0.0,0.96067,3e-05,5.93851]
[1778083944035,41.32,81863.08,0.0,0.96031,3e-05,5.983]
[1778083944340,41.32,81863.08,0.0,0.96031,3e-05,5.983]
[1778083944785,41.32,81863.08,0.0,0.96031,3e-05,5.983]
[1778083944816,41.32,81863.08,0.0,0.96031,3e-05,5.983]
[1778083945042,41.32,81862.11,0.0,0.96027,3e-05,5.9867]
[1778083945560,41.32,81862.11,0.0,0.96027,3e-05,5.9867]
[1778083949070,41.33,81855.05,0.0,0.96006,3e-05,6.01284]
[1778083950077,41.33,81847.62,0.0,0.95983,3e-05,6.03963]
[1778083952091,41.33,81844.39,0.0,0.95975,3e-05,6.04834]
[1778083955112,41.33,81839.54,0.0,0.9596,3e-05,6.06613]
[1778083958630,41.33,81836.14,0.0,0.9595,3e-05,6.07861]
[1778083958676,41.33,81836.14,0.0,0.9595,3e-05,6.07861]
[1778083958830,41.33,81836.14,0.0,0.9595,3e-05,6.07861]
[1778083959140,41.33,81836.6,0.0,0.95951,3e-05,6.07703]
[1778083964175,41.33,81836.52,0.0,0.95951,3e-05,6.07768]
[1778083966001,41.33,81836.39,0.0,0.9595,3e-05,6.07822]
[1778083966053,41.33,81836.39,0.0,0.9595,3e-05,6.07822]
[1778083966089,41.33,81836.39,0.0,0.9595,3e-05,6.07822]
[1778083966189,41.33,81836.38,0.0,0.9595,3e-05,6.07833]
[1778083967196,41.33,81830.65,0.0,0.95933,3e-05,6.09905]
[1778083969210,41.33,81825.96,0.0,0.95919,3e-05,6.11605]
[1778083971224,41.33,81815.42,0.0,0.95887,3e-05,6.15423]
[1778083973892,41.33,81812.17,0.0,0.95877,3e-05,6.16598]
[1778083973944,41.33,81812.17,0.0,0.95877,3e-05,6.16598]
[1778083974082,41.33,81812.17,0.0,0.95877,3e-05,6.16598]
[1778083974180,41.33,81812.0,0.0,0.95876,3e-05,6.16645]
[1778083977266,41.33,81806.07,0.0,0.95858,3e-05,6.18778]
[1778083981295,41.33,81799.51,0.0,0.95838,3e-05,6.21125]
[1778083982539,41.33,81799.51,0.0,0.95838,3e-05,6.21125]
[1778083982580,41.33,81799.51,0.0,0.95838,3e-05,6.21125]
[1778083982598,41.33,81799.51,0.0,0.95838,3e-05,6.21125]
[1778083983072,41.33,81799.51,0.0,0.95838,3e-05,6.21125]
[1778083983150,41.33,81799.41,0.0,0.95838,3e-05,6.21131]
[1778083983330,41.33,81799.41,0.0,0.95838,3e-05,6.21131]
[1778083983418,41.33,81807.09,0.0,0.95862,3e-05,6.18329]
[1778083984315,41.33,81811.77,0.0,0.95877,3e-05,6.1661]
[1778083986644,41.33,81812.88,0.0,0.9588,3e-05,6.16196]
[1778083986700,41.33,81812.88,0.0,0.9588,3e-05,6.16196]
[1778083986832,41.33,81812.88,0.0,0.9588,3e-05,6.16196]
[1778083986977,41.33,81812.88,0.0,0.9588,3e-05,6.16196]
[1778083987085,41.33,81812.88,0.0,0.9588,3e-05,6.16196]
[1778083987186,41.33,81815.71,0.0,0.95889,3e-05,6.15154]
[1778083987340,41.33,81810.59,0.0,0.95873,3e-05,6.17014]
[1778083988347,41.33,81804.05,0.0,0.95853,3e-05,6.19391]
[1778083990361,41.33,81802.5,0.0,0.95848,3e-05,6.19935]
[1778083993096,41.33,81805.06,0.0,0.95856,3e-05,6.18987]
[1778083993147,41.33,81805.06,0.0,0.95856,3e-05,6.18987]
[1778083993248,41.32,81805.4,0.0,0.95858,3e-05,6.18837]
[1778083993327,41.32,81805.4,0.0,0.95858,3e-05,6.18837]
[1778083997410,41.32,81810.31,0.0,0.95873,3e-05,6.17002]
[1778083998442,41.32,81810.31,0.0,0.95873,3e-05,6.17002]
[1778083998471,41.32,81810.31,0.0,0.95873,3e-05,6.17002]
[1778083998587,41.32,81810.31,0.0,0.95873,3e-05,6.17002]
[1778083998681,41.32,81808.67,0.0,0.95868,3e-05,6.17579]
[1778084003452,41.32,81804.58,0.0,0.95856,3e-05,6.19025]
[1778084004991,41.32,81804.58,0.0,0.95856,3e-05,6.19025]
[1778084005042,41.32,81804.58,0.0,0.95856,3e-05,6.19025]
[1778084005080,41.32,81804.58,0.0,0.95856,3e-05,6.19025]
[1778084005143,41.32,81803.77,0.0,0.95854,3e-05,6.19296]
[1778084007480,41.32,81798.75,0.0,0.95839,3e-05,6.21103]
[1778084008729,41.32,81798.75,0.0,0.95839,3e-05,6.21103]
[1778084008814,41.32,81798.75,0.0,0.95839,3e-05,6.21103]
[1778084008900,41.32,81800.42,0.0,0.95844,3e-05,6.20463]
[1778084010963,41.32,81800.98,0.0,0.95846,3e-05,6.20259]
[1778084013832,41.32,81802.34,0.0,0.95852,3e-05,6.19386]
[1778084013884,41.32,81802.34,0.0,0.95852,3e-05,6.19386]
[1778084014077,41.32,81802.34,0.0,0.95852,3e-05,6.19386]
[1778084014178,41.32,81805.16,0.0,0.95861,3e-05,6.18345]
[1778084016544,41.32,81799.71,0.0,0.95845,3e-05,6.20301]
[1778084017430,41.32,81799.71,0.0,0.95845,3e-05,6.20301]
[1778084017484,41.32,81799.71,0.0,0.95845,3e-05,6.20301]
[1778084017581,41.32,81799.71,0.0,0.95845,3e-05,6.20301]
[1778084017680,41.32,81797.68,0.0,0.95838,3e-05,6.21028]
[1778084024600,41.32,81800.32,0.0,0.95847,3e-05,6.1996]
[1778084027621,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084028811,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084028829,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084028872,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084029023,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084029079,41.31,81804.57,0.0,0.95861,3e-05,6.18368]
[1778084029125,41.31,81805.73,0.0,0.95865,3e-05,6.17934]
[1778084032662,41.31,81801.28,0.0,0.95851,3e-05,6.19516]
[1778084033520,41.31,81801.28,0.0,0.95851,3e-05,6.19516]
[1778084033580,41.31,81801.28,0.0,0.95851,3e-05,6.19516]
[1778084033607,41.31,81801.28,0.0,0.95851,3e-05,6.19516]
[1778084033669,41.31,81798.86,0.0,0.95844,3e-05,6.20386]
[1778084034639,41.31,81798.86,0.0,0.95844,3e-05,6.20386]
[1778084034676,41.31,81783.99,0.0,0.95798,3e-05,6.25819]
[1778084035683,41.31,81777.16,0.0,0.95777,3e-05,6.28308]
[1778084036690,41.31,81769.62,0.0,0.95753,3e-05,6.31061]
[1778084038171,41.31,81769.62,0.0,0.95753,3e-05,6.31061]
[1778084038390,41.31,81768.09,0.0,0.95749,3e-05,6.31594]
[1778084038442,41.31,81768.09,0.0,0.95749,3e-05,6.31594]
[1778084038582,41.31,81768.09,0.0,0.95749,3e-05,6.31594]
[1778084038704,41.31,81767.89,0.0,0.95749,3e-05,6.31634]
[1778084043743,41.31,81770.64,0.0,0.95759,3e-05,6.30451]
[1778084044747,41.31,81762.57,0.0,0.95733,3e-05,6.33404]
[1778084047768,41.3,81770.96,0.0,0.95761,3e-05,6.3019]
[1778084050374,41.3,81774.13,0.0,0.95771,3e-05,6.28958]
[1778084050437,41.3,81774.13,0.0,0.95771,3e-05,6.28958]
[1778084050580,41.3,81774.13,0.0,0.95771,3e-05,6.28958]
[1778084050790,41.3,81773.97,0.0,0.95771,3e-05,6.28987]
[1778084051797,41.3,81765.48,0.0,0.95745,3e-05,6.32093]
[1778084052804,41.3,81760.88,0.0,0.9573,3e-05,6.33761]
[1778084054276,41.3,81760.88,0.0,0.9573,3e-05,6.33761]
[1778084054328,41.3,81760.77,0.0,0.9573,3e-05,6.33763]
[1778084054577,41.3,81760.77,0.0,0.9573,3e-05,6.33763]
[1778084054818,41.3,81761.32,0.0,0.95732,3e-05,6.33521]
[1778084060860,41.29,81764.79,0.0,0.95745,3e-05,6.32006]
[1778084062628,41.29,81767.5,0.0,0.95754,3e-05,6.30967]
[1778084062646,41.29,81767.5,0.0,0.95754,3e-05,6.30967]
[1778084062827,41.29,81767.5,0.0,0.95754,3e-05,6.30967]
[1778084062874,41.29,81769.07,0.0,0.95759,3e-05,6.30353]
[1778084065895,41.28,81764.54,0.0,0.95749,3e-05,6.31616]
[1778084069027,41.27,81764.52,0.0,0.95754,3e-05,6.30923]
[1778084069079,41.27,81764.52,0.0,0.95754,3e-05,6.30923]
[1778084069332,41.27,81764.52,0.0,0.95754,3e-05,6.30923]
[1778084069178,41.26,81765.99,0.0,0.95762,3e-05,6.30039]
[1778084075065,41.24,81769.58,0.0,0.95781,3e-05,6.27675]
[1778084075078,41.24,81769.58,0.0,0.95781,3e-05,6.27675]
[1778084075117,41.24,81769.58,0.0,0.95781,3e-05,6.27675]
[1778084075162,41.24,81771.96,0.0,0.95789,3e-05,6.26769]
[1778084076322,41.24,81771.96,0.0,0.95789,3e-05,6.26769]
[1778084076578,41.24,81772.57,0.0,0.95791,3e-05,6.26517]
[1778084076972,41.24,81771.97,0.0,0.95789,3e-05,6.26711]
[1778084082007,41.24,81771.84,0.0,0.9579,3e-05,6.26621]
[1778084083014,41.24,81777.17,0.0,0.95807,3e-05,6.24632]
[1778084084165,41.24,81777.17,0.0,0.95807,3e-05,6.24632]
[1778084084212,41.24,81777.17,0.0,0.95807,3e-05,6.24632]
[1778084084331,41.24,81777.17,0.0,0.95807,3e-05,6.24632]
[1778084084263,41.24,81777.55,0.0,0.95808,3e-05,6.24468]
[1778084087042,41.23,81772.86,0.0,0.95794,3e-05,6.26121]
[1778084090550,41.23,81772.32,0.0,0.95793,3e-05,6.2624]
[1778084090651,41.23,81772.32,0.0,0.95793,3e-05,6.2624]
[1778084091072,41.23,81758.38,0.0,0.9575,3e-05,6.31362]
[1778084092079,41.23,81753.92,0.0,0.95736,3e-05,6.3298]
[1778084092911,41.23,81753.92,0.0,0.95736,3e-05,6.3298]
[1778084092962,41.23,81753.92,0.0,0.95736,3e-05,6.3298]
[1778084093086,41.23,81753.82,0.0,0.95736,3e-05,6.32979]
[1778084094289,41.23,81753.82,0.0,0.95736,3e-05,6.32979]
[1778084095100,41.23,81752.06,0.0,0.95731,3e-05,6.33555]
[1778084096096,41.23,81752.06,0.0,0.95731,3e-05,6.33555]
[1778084096136,41.23,81752.06,0.0,0.95731,3e-05,6.33555]
[1778084096334,41.23,81752.06,0.0,0.95731,3e-05,6.33555]
[1778084102149,41.22,81748.64,0.0,0.95722,3e-05,6.34553]
[1778084104702,41.22,81748.12,0.0,0.95721,3e-05,6.34665]
[1778084104711,41.22,81748.12,0.0,0.95721,3e-05,6.34665]
[1778084104829,41.22,81748.12,0.0,0.95721,3e-05,6.34665]
[1778084105172,41.22,81748.46,0.0,0.95723,3e-05,6.34498]
[1778084108193,41.22,81752.8,0.0,0.95737,3e-05,6.32768]
[1778084109243,41.22,81752.8,0.0,0.95737,3e-05,6.32768]
[1778084109293,41.22,81752.8,0.0,0.95737,3e-05,6.32768]
[1778084109326,41.22,81752.8,0.0,0.95737,3e-05,6.32768]
[1778084110116,41.22,81753.37,0.0,0.9574,3e-05,6.3252]
[1778084110166,41.22,81753.37,0.0,0.9574,3e-05,6.3252]
[1778084110333,41.22,81753.37,0.0,0.9574,3e-05,6.3252]
[1778084110207,41.22,81755.2,0.0,0.95746,3e-05,6.31804]
[1778084111214,41.21,81756.39,0.0,0.9575,3e-05,6.31328]
[1778084114370,41.21,81758.67,0.0,0.95757,3e-05,6.30416]
[1778084114235,41.21,81762.08,0.0,0.95768,3e-05,6.29122]
[1778084114430,41.21,81762.08,0.0,0.95768,3e-05,6.29122]
[1778084114580,41.21,81762.08,0.0,0.95768,3e-05,6.29122]
[1778084115341,41.21,81762.08,0.0,0.95768,3e-05,6.29122]
[1778084114671,41.21,81762.08,0.0,0.95769,3e-05,6.29092]
[1778084115393,41.21,81762.08,0.0,0.95769,3e-05,6.29092]
[1778084115578,41.21,81762.08,0.0,0.95769,3e-05,6.29092]
[1778084121284,41.21,81761.63,0.0,0.95769,3e-05,6.29075]
[1778084121642,41.21,81761.63,0.0,0.95769,3e-05,6.29075]
[1778084122327,41.21,81761.63,0.0,0.95769,3e-05,6.29075]
[1778084123298,41.21,81754.49,0.0,0.95747,3e-05,6.31658]
[1778084125362,41.21,81755.21,0.0,0.95749,3e-05,6.31357]
[1778084125312,41.2,81760.53,0.0,0.95766,3e-05,6.29353]
[1778084125413,41.2,81760.53,0.0,0.95766,3e-05,6.29353]
[1778084125579,41.2,81760.53,0.0,0.95766,3e-05,6.29353]
[1778084126319,41.2,81763.28,0.0,0.95775,3e-05,6.28306]
[1778084127326,41.2,81767.22,0.0,0.95788,3e-05,6.26823]
[1778084128333,41.2,81771.06,0.0,0.958,3e-05,6.25381]
[1778084128591,41.2,81771.06,0.0,0.958,3e-05,6.25381]
[1778084128643,41.2,81771.06,0.0,0.958,3e-05,6.25381]
[1778084128829,41.2,81771.06,0.0,0.958,3e-05,6.25381]
[1778084130347,41.2,81777.17,0.0,0.95819,3e-05,6.23087]
[1778084131354,41.2,81781.43,0.0,0.95835,3e-05,6.21183]
[1778084131558,41.2,81781.43,0.0,0.95835,3e-05,6.21183]
[1778084131581,41.2,81781.43,0.0,0.95835,3e-05,6.21183]
[1778084131671,41.2,81781.43,0.0,0.95835,3e-05,6.21183]
[1778084132361,41.2,81783.19,0.0,0.9584,3e-05,6.20522]
[1778084134922,41.2,81784.34,0.0,0.95844,3e-05,6.2007]
[1778084134993,41.2,81784.34,0.0,0.95844,3e-05,6.2007]
[1778084135079,41.2,81784.34,0.0,0.95844,3e-05,6.2007]
[1778084137396,41.2,81780.19,0.0,0.95832,3e-05,6.21548]
[1778084139677,41.2,81782.03,0.0,0.95838,3e-05,6.20856]
[1778084139724,41.2,81782.03,0.0,0.95838,3e-05,6.20856]
[1778084139827,41.2,81782.03,0.0,0.95838,3e-05,6.20856]
[1778084139912,41.2,81785.38,0.0,0.95848,3e-05,6.19598]
[1778084142524,41.2,81785.76,0.0,0.95849,3e-05,6.19446]
[1778084142538,41.2,81785.76,0.0,0.95849,3e-05,6.19446]
[1778084144139,41.2,81784.67,0.0,0.95846,3e-05,6.19831]
[1778084146100,41.2,81785.59,0.0,0.95849,3e-05,6.19466]
[1778084146152,41.2,81785.59,0.0,0.95849,3e-05,6.19466]
[1778084146327,41.2,81785.59,0.0,0.95849,3e-05,6.19466]
[1778084146404,41.2,81792.08,0.0,0.95869,3e-05,6.17069]
[1778084147731,41.2,81794.25,0.0,0.95876,3e-05,6.16277]
[1778084147779,41.2,81794.25,0.0,0.95876,3e-05,6.16277]
[1778084147828,41.2,81794.25,0.0,0.95876,3e-05,6.16277]
[1778084147922,41.2,81796.63,0.0,0.95884,3e-05,6.15394]
[1778084148473,41.2,81799.37,0.0,0.95892,3e-05,6.14396]
[1778084151266,41.2,81800.87,0.0,0.95897,3e-05,6.13844]
[1778084151318,41.2,81800.87,0.0,0.95897,3e-05,6.13844]
[1778084151326,41.2,81800.87,0.0,0.95897,3e-05,6.13844]
[1778084151419,41.19,81798.08,0.0,0.95889,3e-05,6.14758]
[1778084151494,41.19,81792.97,0.0,0.95873,3e-05,6.16621]
[1778084152503,41.19,81785.74,0.0,0.95851,3e-05,6.19258]
[1778084154158,41.19,81785.74,0.0,0.95851,3e-05,6.19258]
[1778084154210,41.19,81785.74,0.0,0.95851,3e-05,6.19258]
[1778084154331,41.19,81785.74,0.0,0.95851,3e-05,6.19258]
[1778084154288,41.19,81785.78,0.0,0.95851,3e-05,6.19221]
[1778084155340,41.19,81785.78,0.0,0.95851,3e-05,6.19221]
[1778084155397,41.19,81785.78,0.0,0.95851,3e-05,6.19221]
[1778084155952,41.19,81785.23,0.0,0.9585,3e-05,6.19409]
[1778084156019,41.19,81804.66,0.0,0.9591,3e-05,6.1231]
[1778084156531,41.19,81820.06,0.0,0.95956,3e-05,6.06733]
[1778084157538,41.19,81821.23,0.0,0.9596,3e-05,6.0631]
[1778084158934,41.19,81821.23,0.0,0.9596,3e-05,6.0631]
[1778084158958,41.19,81822.06,0.0,0.95962,3e-05,6.06028]
[1778084161566,41.19,81824.29,0.0,0.95969,3e-05,6.05244]
[1778084162574,41.2,81827.38,0.0,0.95977,3e-05,6.04236]
[1778084166468,41.2,81827.36,0.0,0.95975,3e-05,6.04499]
[1778084166520,41.2,81827.36,0.0,0.95975,3e-05,6.04499]
[1778084166581,41.2,81827.36,0.0,0.95975,3e-05,6.04499]
[1778084171637,41.2,81822.36,0.0,0.95959,3e-05,6.06363]
[1778084172644,41.2,81818.21,0.0,0.95947,3e-05,6.07874]
[1778084173651,41.2,81809.44,0.0,0.9592,3e-05,6.11058]
[1778084174658,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084175978,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084176029,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084176081,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084176220,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084176329,41.2,81805.47,0.0,0.95908,3e-05,6.12505]
[1778084176407,41.2,81803.0,0.0,0.959,3e-05,6.13403]
[1778084180700,41.2,81805.31,0.0,0.95908,3e-05,6.12553]
[1778084185735,41.2,81805.64,0.0,0.95909,3e-05,6.12424]
[1778084189131,41.2,81806.41,0.0,0.95911,3e-05,6.12142]
[1778084189154,41.2,81806.41,0.0,0.95911,3e-05,6.12142]
[1778084189328,41.2,81806.41,0.0,0.95911,3e-05,6.12142]
[1778084195805,41.2,81801.73,0.0,0.95899,3e-05,6.13514]
[1778084198757,41.2,81802.35,0.0,0.95901,3e-05,6.13281]
[1778084198823,41.2,81802.35,0.0,0.95901,3e-05,6.13281]
[1778084199079,41.2,81802.35,0.0,0.95901,3e-05,6.13281]
[1778084201849,41.2,81791.16,0.0,0.95867,3e-05,6.17343]
[1778084202856,41.2,81786.85,0.0,0.95853,3e-05,6.18907]
[1778084204217,41.2,81786.85,0.0,0.95853,3e-05,6.18907]
[1778084204268,41.2,81786.85,0.0,0.95853,3e-05,6.18907]
[1778084204328,41.2,81786.85,0.0,0.95853,3e-05,6.18907]
[1778084208898,41.2,81783.39,0.0,0.95843,3e-05,6.20091]
[1778084209905,41.2,81779.37,0.0,0.95831,3e-05,6.21549]
[1778084210912,41.2,81775.23,0.0,0.95818,3e-05,6.23052]
[1778084213219,41.2,81774.79,0.0,0.95817,3e-05,6.23194]
[1778084213231,41.2,81774.79,0.0,0.95817,3e-05,6.23194]
[1778084213327,41.2,81774.79,0.0,0.95817,3e-05,6.23194]
[1778084217282,41.2,81775.08,0.0,0.95819,3e-05,6.23007]
[1778084222996,41.19,81775.45,0.0,0.95821,3e-05,6.22738]
[1778084224037,41.19,81775.45,0.0,0.95821,3e-05,6.22738]
[1778084224080,41.19,81775.45,0.0,0.95821,3e-05,6.22738]
[1778084224088,41.19,81775.45,0.0,0.95821,3e-05,6.22738]
[1778084225625,41.19,81775.75,0.0,0.95822,3e-05,6.22609]
[1778084225828,41.19,81775.75,0.0,0.95822,3e-05,6.22609]
[1778084228031,41.19,81780.55,0.0,0.95837,3e-05,6.20774]
[1778084228929,41.19,81780.55,0.0,0.95837,3e-05,6.20774]
[1778084229000,41.19,81780.55,0.0,0.95837,3e-05,6.20774]
[1778084229081,41.19,81780.55,0.0,0.95837,3e-05,6.20774]
[1778084229100,41.19,81783.39,0.0,0.95846,3e-05,6.19718]
[1778084235080,41.19,81784.08,0.0,0.95849,3e-05,6.19389]
[1778084235866,41.19,81784.08,0.0,0.95849,3e-05,6.19389]
[1778084235915,41.19,81784.08,0.0,0.95849,3e-05,6.19389]
[1778084236078,41.19,81784.08,0.0,0.95849,3e-05,6.19389]
[1778084237094,41.19,81777.61,0.0,0.95829,3e-05,6.21735]
[1778084238101,41.19,81775.26,0.0,0.95822,3e-05,6.22582]
[1778084241489,41.19,81774.84,0.0,0.95821,3e-05,6.227]
[1778084241540,41.19,81774.54,0.0,0.9582,3e-05,6.22792]
[1778084241579,41.19,81774.54,0.0,0.9582,3e-05,6.22792]
[1778084247164,41.19,81772.7,0.0,0.95816,3e-05,6.23356]
[1778084250938,41.18,81772.32,0.0,0.95815,3e-05,6.23438]
[1778084250990,41.18,81772.32,0.0,0.95815,3e-05,6.23438]
[1778084251082,41.18,81772.32,0.0,0.95815,3e-05,6.23438]
[1778084255220,41.18,81776.39,0.0,0.9583,3e-05,6.21532]
[1778084256227,41.18,81779.29,0.0,0.95839,3e-05,6.20452]
[1778084257229,41.18,81779.29,0.0,0.95839,3e-05,6.20452]
[1778084257327,41.18,81779.29,0.0,0.95839,3e-05,6.20452]
[1778084257333,41.18,81779.29,0.0,0.95839,3e-05,6.20452]
[1778084257432,41.18,81783.94,0.0,0.95854,3e-05,6.18735]
[1778084262691,41.18,81784.98,0.0,0.95858,3e-05,6.18304]
[1778084262748,41.18,81784.98,0.0,0.95858,3e-05,6.18304]
[1778084262829,41.18,81784.98,0.0,0.95858,3e-05,6.18304]
[1778084265060,41.18,81784.37,0.0,0.95856,3e-05,6.18506]
[1778084265078,41.18,81784.37,0.0,0.95856,3e-05,6.18506]
[1778084268311,41.18,81781.26,0.0,0.95847,3e-05,6.19603]
[1778084271495,41.18,81780.33,0.0,0.95844,3e-05,6.19919]
[1778084271332,41.18,81777.72,0.0,0.95836,3e-05,6.20863]
[1778084271578,41.18,81777.72,0.0,0.95836,3e-05,6.20863]
[1778084271627,41.18,81777.72,0.0,0.95836,3e-05,6.20863]
[1778084275829,41.18,81776.75,0.0,0.95833,3e-05,6.21158]
[1778084276077,41.18,81776.75,0.0,0.95833,3e-05,6.21158]
[1778084278382,41.18,81773.34,0.0,0.95823,3e-05,6.22364]
[1778084279386,41.18,81773.34,0.0,0.95823,3e-05,6.22364]
[1778084279390,41.18,81773.34,0.0,0.95823,3e-05,6.22364]
[1778084279439,41.18,81771.04,0.0,0.95816,3e-05,6.23192]
[1778084279577,41.18,81771.04,0.0,0.95816,3e-05,6.23192]
[1778084281403,41.17,81767.53,0.0,0.95806,3e-05,6.24445]
[1778084282410,41.17,81765.32,0.0,0.95799,3e-05,6.25238]
[1778084285672,41.17,81765.85,0.0,0.95801,3e-05,6.24975]
[1778084285729,41.17,81765.85,0.0,0.95801,3e-05,6.24975]
[1778084285828,41.17,81765.85,0.0,0.95801,3e-05,6.24975]
[1778084290955,41.17,81767.78,0.0,0.95808,3e-05,6.24155]
[1778084291006,41.17,81767.78,0.0,0.95808,3e-05,6.24155]
[1778084291080,41.17,81767.78,0.0,0.95808,3e-05,6.24155]
[1778084294494,41.17,81764.81,0.0,0.95799,3e-05,6.25164]
[1778084295396,41.17,81764.81,0.0,0.95799,3e-05,6.25164]
[1778084295448,41.17,81764.81,0.0,0.95799,3e-05,6.25164]
[1778084295582,41.17,81766.32,0.0,0.95804,3e-05,6.24584]
[1778084302550,41.16,81765.68,0.0,0.95804,3e-05,6.24664]
[1778084304569,41.16,81750.38,0.0,0.95756,3e-05,6.30273]
[1778084305571,41.16,81749.1,0.0,0.95752,3e-05,6.30715]
[1778084306578,41.16,81743.68,0.0,0.95735,3e-05,6.32695]
[1778084307835,41.16,81743.68,0.0,0.95735,3e-05,6.32695]
[1778084307883,41.16,81743.68,0.0,0.95735,3e-05,6.32695]
[1778084308079,41.16,81743.68,0.0,0.95735,3e-05,6.32695]
[1778084310607,41.16,81730.45,0.0,0.95695,3e-05,6.37477]
[1778084311991,41.16,81726.55,0.0,0.95684,3e-05,6.38624]
[1778084314123,41.16,81724.43,0.0,0.95677,3e-05,6.39417]
[1778084314179,41.16,81720.46,0.0,0.95664,3e-05,6.40925]
[1778084314634,41.16,81712.66,0.0,0.95639,3e-05,6.43854]
[1778084316335,41.16,81712.66,0.0,0.95639,3e-05,6.43854]
[1778084316466,41.16,81712.66,0.0,0.95639,3e-05,6.43854]
[1778084316573,41.16,81712.66,0.0,0.95639,3e-05,6.43854]
[1778084316567,41.16,81710.12,0.0,0.95632,3e-05,6.44724]
[1778084316833,41.16,81710.12,0.0,0.95632,3e-05,6.44724]
[1778084316908,41.16,81710.15,0.0,0.95632,3e-05,6.44661]
[1778084320331,41.15,81708.46,0.0,0.95627,3e-05,6.45242]
[1778084323697,41.15,81713.31,0.0,0.95644,3e-05,6.43335]
[1778084324704,41.15,81715.68,0.0,0.95651,3e-05,6.42439]
[1778084326570,41.15,81717.77,0.0,0.95658,3e-05,6.41712]
[1778084326718,41.15,81722.3,0.0,0.95672,3e-05,6.40013]
[1778084328385,41.15,81727.97,0.0,0.9569,3e-05,6.37898]
[1778084328733,41.15,81731.07,0.0,0.957,3e-05,6.3674]
[1778084329739,41.15,81733.79,0.0,0.95709,3e-05,6.35732]
[1778084330746,41.15,81738.54,0.0,0.95724,3e-05,6.33971]
[1778084332288,41.15,81738.54,0.0,0.95724,3e-05,6.33971]
[1778084332329,41.15,81738.54,0.0,0.95724,3e-05,6.33971]
[1778084332430,41.15,81743.01,0.0,0.95738,3e-05,6.32333]
[1778084332828,41.15,81743.01,0.0,0.95738,3e-05,6.32333]
[1778084338806,41.16,81746.32,0.0,0.95747,3e-05,6.31211]
[1778084340812,41.16,81745.7,0.0,0.95745,3e-05,6.3146]
[1778084340830,41.16,81745.7,0.0,0.95745,3e-05,6.3146]
[1778084341612,41.16,81745.7,0.0,0.95745,3e-05,6.3146]
[1778084341827,41.16,81738.77,0.0,0.95723,3e-05,6.34075]
[1778084344886,41.16,81737.13,0.0,0.95717,3e-05,6.34719]
[1778084344902,41.16,81737.13,0.0,0.95717,3e-05,6.34719]
[1778084345081,41.16,81737.13,0.0,0.95717,3e-05,6.34719]
[1778084345180,41.16,81732.86,0.0,0.95704,3e-05,6.3634]
[1778084346862,41.16,81721.72,0.0,0.95668,3e-05,6.40517]
[1778084347745,41.16,81721.72,0.0,0.95668,3e-05,6.40517]
[1778084347796,41.16,81721.72,0.0,0.95668,3e-05,6.40517]
[1778084347828,41.16,81721.72,0.0,0.95668,3e-05,6.40517]
[1778084347869,41.16,81719.9,0.0,0.95662,3e-05,6.41214]
[1778084354632,41.16,81721.11,0.0,0.95666,3e-05,6.4078]
[1778084354685,41.16,81721.11,0.0,0.95666,3e-05,6.4078]
[1778084356330,41.16,81721.08,0.0,0.95666,3e-05,6.40795]
[1778084356938,41.16,81712.76,0.0,0.95639,3e-05,6.43925]
[1778084358952,41.16,81710.15,0.0,0.9563,3e-05,6.44904]
[1778084361973,41.16,81706.28,0.0,0.95618,3e-05,6.46349]
[1778084366001,41.16,81708.62,0.0,0.95626,3e-05,6.45442]
[1778084367008,41.16,81711.27,0.0,0.95634,3e-05,6.44439]
[1778084368018,41.16,81707.03,0.0,0.95621,3e-05,6.46034]
[1778084369025,41.16,81704.32,0.0,0.95611,3e-05,6.47112]
[1778084374060,41.16,81705.32,0.0,0.95616,3e-05,6.46497]
[1778084379095,41.16,81701.53,0.0,0.95604,3e-05,6.47896]
[1778084384132,41.16,81701.54,0.0,0.95604,3e-05,6.47848]
[1778084389167,41.16,81701.44,0.0,0.95603,3e-05,6.48028]
[1778084394202,41.16,81702.32,0.0,0.95606,3e-05,6.47654]
[1778084395209,41.16,81695.91,0.0,0.95585,3e-05,6.5007]
[1778084396216,41.16,81688.12,0.0,0.9556,3e-05,6.53012]
[1778084397223,41.16,81685.37,0.0,0.95551,3e-05,6.54101]
[1778084398230,41.17,81683.15,0.0,0.95543,3e-05,6.54988]
[1778084401251,41.17,81679.97,0.0,0.95531,3e-05,6.56322]
[1778084402258,41.17,81672.64,0.0,0.95507,3e-05,6.59157]
[1778084403265,41.18,81669.27,0.0,0.95493,3e-05,6.60782]
[1778084403760,41.18,81669.27,0.0,0.95493,3e-05,6.60782]
[1778084407298,41.2,81674.03,0.0,0.95499,3e-05,6.60122]
[1778084408302,41.2,81677.33,0.0,0.95509,3e-05,6.58895]
[1778084411326,41.21,81679.67,0.0,0.95516,3e-05,6.58104]
[1778084412334,41.21,81683.44,0.0,0.95528,3e-05,6.56704]
[1778084413340,41.21,81686.54,0.0,0.95538,3e-05,6.55562]
[1778084416361,41.21,81689.3,0.0,0.95546,3e-05,6.54634]
[1778084419382,41.21,81684.08,0.0,0.95528,3e-05,6.56741]
[1778084420389,41.21,81680.81,0.0,0.95517,3e-05,6.58024]
[1778084422403,41.21,81683.31,0.0,0.95525,3e-05,6.57142]
[1778084427438,41.22,81679.55,0.0,0.95511,3e-05,6.58759]
[1778084428445,41.22,81677.3,0.0,0.95503,3e-05,6.59651]
[1778084433480,41.22,81671.87,0.0,0.95486,3e-05,6.61553]
[1778084434487,41.22,81664.63,0.0,0.95462,3e-05,6.64354]
[1778084436501,41.22,81662.14,0.0,0.95453,3e-05,6.65357]
[1778084437508,41.23,81658.83,0.0,0.95442,3e-05,6.6665]
[1778084441541,41.23,81654.88,0.0,0.95428,3e-05,6.68249]
[1778084445569,41.23,81652.48,0.0,0.95418,3e-05,6.69386]
[1778084450606,41.23,81652.13,0.0,0.95416,3e-05,6.69594]
[1778084456646,41.23,81650.18,0.0,0.95409,3e-05,6.70431]
[1778084461681,41.24,81652.83,0.0,0.95417,3e-05,6.69474]
[1778084466721,41.24,81650.0,0.0,0.95407,3e-05,6.70637]
[1778084466761,41.24,81650.0,0.0,0.95407,3e-05,6.70637]
[1778084467725,41.24,81640.25,0.0,0.95374,3e-05,6.74417]
[1778084468733,41.24,81634.62,0.0,0.95355,3e-05,6.76663]
[1778084469739,41.24,81627.43,0.0,0.9533,3e-05,6.79459]
[1778084470746,41.24,81620.37,0.0,0.95306,3e-05,6.82206]
[1778084472158,41.24,81621.1,0.0,0.95309,3e-05,6.81857]
[1778084472210,41.24,81621.1,0.0,0.95309,3e-05,6.81857]
[1778084472329,41.24,81621.1,0.0,0.95309,3e-05,6.81857]
[1778084472428,41.24,81621.1,0.0,0.95309,3e-05,6.81851]
[1778084473767,41.24,81625.83,0.0,0.95325,3e-05,6.80003]
[1778084474775,41.24,81628.03,0.0,0.95333,3e-05,6.79144]
[1778084476788,41.24,81624.89,0.0,0.95322,3e-05,6.80365]
[1778084478802,41.24,81627.6,0.0,0.95331,3e-05,6.79305]
[1778084480679,41.24,81617.73,0.0,0.95298,3e-05,6.83147]
[1778084480816,41.24,81610.66,0.0,0.95274,3e-05,6.8591]
[1778084482249,41.24,81607.11,0.0,0.95262,3e-05,6.87276]
[1778084485257,41.24,81606.29,0.0,0.95259,3e-05,6.87584]
[1778084485327,41.24,81606.29,0.0,0.95259,3e-05,6.87584]
[1778084485360,41.24,81586.2,0.0,0.95189,3e-05,6.95474]
[1778084485937,41.24,81560.74,0.0,0.951,4e-05,7.05575]
[1778084487147,41.24,81560.74,0.0,0.951,4e-05,7.05575]
[1778084487151,41.24,81555.34,0.0,0.95081,4e-05,7.0771]
[1778084488594,41.24,81555.34,0.0,0.95081,4e-05,7.0771]
[1778084490586,41.24,81551.93,0.0,0.95069,4e-05,7.09076]
[1778084490604,41.24,81551.32,0.0,0.95067,4e-05,7.0927]
[1778084494921,41.23,81547.25,0.0,0.95056,4e-05,7.10357]
[1778084496938,41.23,81556.39,0.0,0.9509,4e-05,7.06604]
[1778084501973,41.22,81550.24,0.0,0.9507,4e-05,7.08834]
[1778084504994,41.22,81540.78,0.0,0.95037,4e-05,7.12473]
[1778084506001,41.22,81535.36,0.0,0.95018,4e-05,7.14644]
[1778084508018,41.22,81539.74,0.0,0.95034,4e-05,7.12864]
[1778084511985,41.22,81539.5,0.0,0.95033,4e-05,7.12939]
[1778084512034,41.22,81539.5,0.0,0.95033,4e-05,7.12939]
[1778084512081,41.22,81539.5,0.0,0.95033,4e-05,7.12939]
[1778084512180,41.22,81540.74,0.0,0.95038,4e-05,7.12435]
[1778084516293,41.22,81540.8,0.0,0.95038,4e-05,7.124]
[1778084516333,41.22,81540.8,0.0,0.95038,4e-05,7.124]
[1778084516394,41.22,81543.09,0.0,0.95047,4e-05,7.11418]
[1778084519089,41.22,81544.22,0.0,0.95051,4e-05,7.10963]
[1778084519141,41.22,81544.22,0.0,0.95051,4e-05,7.10963]
[1778084519328,41.22,81544.22,0.0,0.95051,4e-05,7.10963]
[1778084520754,41.22,81545.0,0.0,0.95054,4e-05,7.10647]
[1778084520802,41.22,81545.0,0.0,0.95054,4e-05,7.10647]
[1778084520832,41.22,81545.0,0.0,0.95054,4e-05,7.10647]
[1778084520793,41.22,81546.85,0.0,0.9506,4e-05,7.09905]
[1778084521107,41.22,81546.65,0.0,0.9506,4e-05,7.09985]
[1778084526144,41.22,81543.21,0.0,0.95047,4e-05,7.11363]
[1778084531179,41.22,81544.6,0.0,0.95052,4e-05,7.10799]
[1778084534305,41.22,81546.35,0.0,0.95059,4e-05,7.10098]
[1778084534329,41.22,81546.35,0.0,0.95059,4e-05,7.10098]
[1778084534401,41.22,81546.35,0.0,0.95059,4e-05,7.10098]
[1778084534403,41.22,81546.35,0.0,0.95059,4e-05,7.10099]
[1778084541249,41.22,81545.7,0.0,0.95056,4e-05,7.10364]
[1778084544943,41.22,81545.79,0.0,0.95057,4e-05,7.10331]
[1778084545077,41.22,81545.79,0.0,0.95057,4e-05,7.10331]
[1778084545277,41.22,81544.71,0.0,0.95053,4e-05,7.10764]
[1778084549297,41.22,81546.04,0.0,0.95057,4e-05,7.10234]
[1778084549329,41.22,81546.04,0.0,0.95057,4e-05,7.10234]
[1778084549346,41.22,81546.04,0.0,0.95057,4e-05,7.10234]
[1778084554857,41.22,81546.67,0.0,0.95062,4e-05,7.09651]
[1778084555086,41.22,81545.84,0.0,0.95059,4e-05,7.09986]
[1778084555347,41.22,81552.78,0.0,0.95083,4e-05,7.07212]
[1778084557361,41.22,81549.34,0.0,0.95071,4e-05,7.08554]
[1778084558964,41.22,81547.05,0.0,0.95064,4e-05,7.09426]
[1778084559011,41.22,81547.05,0.0,0.95064,4e-05,7.09426]
[1778084559020,41.22,81547.05,0.0,0.95064,4e-05,7.09426]
[1778084559067,41.22,81547.05,0.0,0.95064,4e-05,7.09426]
[1778084559081,41.22,81547.05,0.0,0.95064,4e-05,7.09426]
[1778084559375,41.22,81546.86,0.0,0.95063,4e-05,7.09456]
[1778084564410,41.22,81547.06,0.0,0.95064,4e-05,7.09392]
[1778084566771,41.22,81547.58,0.0,0.95066,4e-05,7.09187]
[1778084566829,41.22,81547.58,0.0,0.95066,4e-05,7.09187]
[1778084566819,41.22,81562.99,0.0,0.9512,4e-05,7.03041]
[1778084567434,41.21,81565.28,0.0,0.95129,4e-05,7.02095]
[1778084568370,41.21,81565.28,0.0,0.95129,4e-05,7.02095]
[1778084568441,41.21,81552.69,0.0,0.95085,4e-05,7.07079]
[1778084569448,41.21,81549.02,0.0,0.95072,4e-05,7.08504]
[1778084570236,41.21,81549.02,0.0,0.95072,4e-05,7.08504]
[1778084570455,41.21,81540.31,0.0,0.95041,4e-05,7.11997]
[1778084571462,41.21,81537.01,0.0,0.95029,4e-05,7.1332]
[1778084576497,41.21,81545.61,0.0,0.95061,4e-05,7.09758]
[1778084580525,41.21,81540.14,0.0,0.95041,4e-05,7.11955]
[1778084582482,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582533,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582583,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582671,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582722,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582830,41.21,81537.96,0.0,0.95033,4e-05,7.12828]
[1778084582880,41.21,81536.53,0.0,0.95028,4e-05,7.13399]
[1778084588581,41.21,81536.41,0.0,0.95028,4e-05,7.13422]
[1778084590414,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590538,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590552,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590580,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590713,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590827,41.21,81535.02,0.0,0.95023,4e-05,7.13976]
[1778084590883,41.21,81535.44,0.0,0.95025,4e-05,7.13803]
[1778084596114,41.21,81537.36,0.0,0.95032,4e-05,7.13009]
[1778084596162,41.21,81537.36,0.0,0.95032,4e-05,7.13009]
[1778084596250,41.21,81537.36,0.0,0.95032,4e-05,7.13009]
[1778084596301,41.21,81537.36,0.0,0.95032,4e-05,7.13009]
[1778084596330,41.21,81537.36,0.0,0.95032,4e-05,7.13009]
[1778084596637,41.21,81537.38,0.0,0.95032,4e-05,7.12997]
[1778084601372,41.21,81541.49,0.0,0.95047,4e-05,7.11338]
[1778084601378,41.21,81541.49,0.0,0.95047,4e-05,7.11338]
[1778084601424,41.21,81541.49,0.0,0.95047,4e-05,7.11338]
[1778084601583,41.21,81541.49,0.0,0.95047,4e-05,7.11338]
[1778084601672,41.21,81544.97,0.0,0.95059,4e-05,7.09943]
[1778084604044,41.21,81541.99,0.0,0.95048,4e-05,7.1114]
[1778084604080,41.21,81541.99,0.0,0.95048,4e-05,7.1114]
[1778084609728,41.21,81544.37,0.0,0.95058,4e-05,7.10093]
[1778084610741,41.21,81551.79,0.0,0.95085,4e-05,7.07077]
[1778084611742,41.21,81558.68,0.0,0.95111,4e-05,7.03946]
[1778084612749,41.2,81562.79,0.0,0.95126,4e-05,7.02272]
[1778084615770,41.2,81557.4,0.0,0.95108,4e-05,7.04362]
[1778084616777,41.2,81551.97,0.0,0.95088,4e-05,7.06539]
[1778084617851,41.2,81551.97,0.0,0.95088,4e-05,7.06539]
[1778084617857,41.2,81551.97,0.0,0.95088,4e-05,7.06539]
[1778084618062,41.2,81550.39,0.0,0.95083,4e-05,7.07128]
[1778084618079,41.2,81550.39,0.0,0.95083,4e-05,7.07128]
[1778084618791,41.2,81548.8,0.0,0.95077,4e-05,7.07769]
[1778084623395,41.2,81545.38,0.0,0.95066,4e-05,7.09106]
[1778084623701,41.2,81545.38,0.0,0.95066,4e-05,7.09106]
[1778084623749,41.2,81545.38,0.0,0.95066,4e-05,7.09106]
[1778084623832,41.2,81545.38,0.0,0.95066,4e-05,7.09106]
[1778084623850,41.2,81545.43,0.0,0.95066,4e-05,7.09088]
[1778084624006,41.2,81545.43,0.0,0.95066,4e-05,7.09088]
[1778084624090,41.2,81545.43,0.0,0.95066,4e-05,7.09088]
[1778084624834,41.2,81549.87,0.0,0.95082,4e-05,7.07315]
[1778084627855,41.2,81559.96,0.0,0.95117,4e-05,7.03307]
[1778084628865,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629261,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629304,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629328,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629677,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629831,41.2,81562.26,0.0,0.95125,4e-05,7.02404]
[1778084629872,41.2,81561.71,0.0,0.95123,4e-05,7.02588]
[1778084640950,41.19,81560.15,0.0,0.95121,4e-05,7.0282]
[1778084643944,41.19,81559.2,0.0,0.95119,4e-05,7.0313]
[1778084643971,41.19,81553.27,0.0,0.95098,4e-05,7.05458]
[1778084644022,41.19,81553.27,0.0,0.95098,4e-05,7.05458]
[1778084644079,41.19,81553.27,0.0,0.95098,4e-05,7.05458]
[1778084644349,41.19,81553.27,0.0,0.95098,4e-05,7.05458]
[1778084644579,41.19,81553.27,0.0,0.95098,4e-05,7.05458]
[1778084644978,41.19,81559.61,0.0,0.95121,4e-05,7.02891]
[1778084646992,41.19,81563.13,0.0,0.95134,4e-05,7.01424]
[1778084652435,41.19,81565.48,0.0,0.95143,4e-05,7.00363]
[1778084652437,41.19,81565.48,0.0,0.95143,4e-05,7.00363]
[1778084652514,41.19,81565.48,0.0,0.95143,4e-05,7.00363]
[1778084652579,41.19,81565.48,0.0,0.95143,4e-05,7.00363]
[1778084652614,41.19,81568.13,0.0,0.95153,4e-05,6.99253]
[1778084655095,41.18,81571.23,0.0,0.95164,4e-05,6.97996]
[1778084655329,41.18,81571.23,0.0,0.95164,4e-05,6.97996]
[1778084655430,41.18,81571.32,0.0,0.95165,4e-05,6.9791]
[1778084658408,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084658567,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084658581,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084658876,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084658917,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084659014,41.18,81571.81,0.0,0.95167,4e-05,6.97691]
[1778084659004,41.18,81572.17,0.0,0.95168,4e-05,6.97499]
[1778084659077,41.18,81572.17,0.0,0.95168,4e-05,6.97499]
[1778084659115,41.18,81577.11,0.0,0.95186,3e-05,6.95543]
[1778084664112,41.18,81581.55,0.0,0.95202,3e-05,6.93692]
[1778084665136,41.18,81595.26,0.0,0.9525,3e-05,6.88274]
[1778084666135,41.18,81609.96,0.0,0.953,3e-05,6.82554]
[1778084667148,41.18,81612.28,0.0,0.95308,3e-05,6.81649]
[1778084668149,41.18,81607.09,0.0,0.9529,3e-05,6.83681]
[1778084669533,41.18,81607.09,0.0,0.9529,3e-05,6.83681]
[1778084669600,41.18,81603.41,0.0,0.95278,3e-05,6.85117]
[1778084671192,41.18,81602.95,0.0,0.95276,3e-05,6.85298]
[1778084671242,41.18,81602.95,0.0,0.95276,3e-05,6.85298]
[1778084671329,41.18,81602.95,0.0,0.95276,3e-05,6.85298]
[1778084671429,41.18,81602.52,0.0,0.95277,3e-05,6.85123]
[1778084673080,41.18,81602.72,0.0,0.95277,3e-05,6.85045]
[1778084677212,41.18,81593.22,0.0,0.95245,3e-05,6.88757]
[1778084678219,41.18,81587.71,0.0,0.95226,3e-05,6.90917]
[1778084681798,41.18,81586.55,0.0,0.95222,3e-05,6.91348]
[1778084681829,41.18,81586.55,0.0,0.95222,3e-05,6.91348]
[1778084681897,41.18,81586.5,0.0,0.95222,3e-05,6.91341]
[1778084682293,41.18,81586.5,0.0,0.95222,3e-05,6.91341]
[1778084684496,41.18,81582.87,0.0,0.95209,3e-05,6.92759]
[1778084684548,41.18,81582.87,0.0,0.95209,3e-05,6.92759]
[1778084684583,41.18,81582.87,0.0,0.95209,3e-05,6.92759]
[1778084690303,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084691553,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084691581,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084691794,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084691828,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084691907,41.18,81584.05,0.0,0.95214,3e-05,6.92183]
[1778084692005,41.17,81584.07,0.0,0.95215,3e-05,6.92145]
[1778084694874,41.17,81585.92,0.0,0.95221,3e-05,6.91401]
[1778084694958,41.17,81585.92,0.0,0.95221,3e-05,6.91401]
[1778084695059,41.17,81585.37,0.0,0.9522,3e-05,6.91591]
[1778084695081,41.17,81585.37,0.0,0.9522,3e-05,6.91591]
[1778084695339,41.17,81590.13,0.0,0.95236,3e-05,6.89716]
[1778084696734,41.17,81590.13,0.0,0.95236,3e-05,6.89716]
[1778084696826,41.17,81590.13,0.0,0.95236,3e-05,6.89716]
[1778084700193,41.17,81584.72,0.0,0.95218,3e-05,6.91806]
[1778084700200,41.17,81584.72,0.0,0.95218,3e-05,6.91806]
[1778084700246,41.17,81584.72,0.0,0.95218,3e-05,6.91806]
[1778084700330,41.17,81584.72,0.0,0.95218,3e-05,6.91806]
[1778084700374,41.17,81583.64,0.0,0.95214,3e-05,6.9222]
[1778084704939,41.17,81586.12,0.0,0.95223,3e-05,6.912]
[1778084704945,41.17,81586.12,0.0,0.95223,3e-05,6.912]
[1778084705036,41.17,81586.12,0.0,0.95223,3e-05,6.912]
[1778084705040,41.17,81584.35,0.0,0.95217,3e-05,6.91872]
[1778084705077,41.17,81584.35,0.0,0.95217,3e-05,6.91872]
[1778084705409,41.17,81587.31,0.0,0.95227,3e-05,6.90706]
[1778084707055,41.17,81587.31,0.0,0.95227,3e-05,6.90706]
[1778084709081,41.17,81589.0,0.0,0.95234,3e-05,6.90005]
[1778084709437,41.17,81588.97,0.0,0.95234,3e-05,6.89997]
[1778084710444,41.17,81592.96,0.0,0.95248,3e-05,6.88428]
[1778084711451,41.17,81602.65,0.0,0.95281,3e-05,6.84608]
[1778084712458,41.17,81606.91,0.0,0.95296,3e-05,6.8294]
[1778084714472,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715620,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715664,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715768,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715820,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715827,41.17,81602.97,0.0,0.95282,3e-05,6.84487]
[1778084715869,41.17,81600.37,0.0,0.95273,3e-05,6.85505]
[1778084721521,41.17,81600.36,0.0,0.95273,3e-05,6.85492]
[1778084724293,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724330,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724453,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724556,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724580,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724829,41.17,81602.95,0.0,0.95282,3e-05,6.84471]
[1778084724871,41.17,81606.27,0.0,0.95294,3e-05,6.83171]
[1778084726556,41.17,81609.96,0.0,0.95306,3e-05,6.81731]
[1778084728570,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729492,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729540,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729577,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729678,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729828,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729881,41.17,81618.67,0.0,0.95336,3e-05,6.78341]
[1778084729897,41.17,81621.89,0.0,0.95347,3e-05,6.77097]
[1778084735619,41.17,81622.58,0.0,0.95351,3e-05,6.76563]
[1778084739647,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740150,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740327,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740351,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740432,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740579,41.17,81615.47,0.0,0.95326,3e-05,6.79377]
[1778084740654,41.17,81612.12,0.0,0.95315,3e-05,6.8069]
[1778084741156,41.17,81612.12,0.0,0.95315,3e-05,6.8069]
[1778084743675,41.17,81606.55,0.0,0.95296,3e-05,6.82875]
[1778084745953,41.17,81606.55,0.0,0.95296,3e-05,6.82875]
[1778084745981,41.17,81606.55,0.0,0.95296,3e-05,6.82875]
[1778084746078,41.17,81606.55,0.0,0.95296,3e-05,6.82875]
[1778084746082,41.17,81606.55,0.0,0.95295,3e-05,6.82875]
[1778084746697,41.17,81602.33,0.0,0.95281,3e-05,6.84527]
[1778084747599,41.17,81602.33,0.0,0.95281,3e-05,6.84527]
[1778084747815,41.17,81602.33,0.0,0.95281,3e-05,6.84527]
[1778084747827,41.17,81602.33,0.0,0.95281,3e-05,6.84527]
[1778084753745,41.17,81601.65,0.0,0.95279,3e-05,6.84775]
[1778084754760,41.17,81601.65,0.0,0.95279,3e-05,6.84775]
[1778084754811,41.17,81601.65,0.0,0.95279,3e-05,6.84775]
[1778084754827,41.17,81601.65,0.0,0.95279,3e-05,6.84775]
[1778084754861,41.17,81602.02,0.0,0.9528,3e-05,6.84628]
[1778084760337,41.17,81604.22,0.0,0.95288,3e-05,6.83759]
[1778084760389,41.17,81604.22,0.0,0.95288,3e-05,6.83759]
[1778084760576,41.17,81604.22,0.0,0.95288,3e-05,6.83759]
[1778084766836,41.17,81604.21,0.0,0.95288,3e-05,6.83757]
[1778084767542,41.17,81604.21,0.0,0.95288,3e-05,6.83757]
[1778084767581,41.17,81604.21,0.0,0.95288,3e-05,6.83757]
[1778084767689,41.17,81604.21,0.0,0.95288,3e-05,6.83757]
[1778084767827,41.17,81604.21,0.0,0.95288,3e-05,6.83757]
[1778084768016,41.17,81604.58,0.0,0.95289,3e-05,6.83611]
[1778084772583,41.17,81604.32,0.0,0.95288,3e-05,6.83709]
[1778084772878,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084773698,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084773786,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084773828,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084773862,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084773988,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084774081,41.17,81601.32,0.0,0.95278,3e-05,6.84882]
[1778084774055,41.17,81600.74,0.0,0.95276,3e-05,6.85107]
[1778084774347,41.17,81600.74,0.0,0.95276,3e-05,6.85107]
[1778084776982,41.17,81601.69,0.0,0.95279,3e-05,6.84727]
[1778084777024,41.17,81604.85,0.0,0.9529,3e-05,6.83487]
[1778084778312,41.17,81605.03,0.0,0.95291,3e-05,6.83416]
[1778084778335,41.17,81605.03,0.0,0.95291,3e-05,6.83416]
[1778084778408,41.17,81605.03,0.0,0.95291,3e-05,6.83416]
[1778084778920,41.17,81612.73,0.0,0.95317,3e-05,6.80407]
[1778084779927,41.17,81610.32,0.0,0.95309,3e-05,6.81352]
[1778084782092,41.17,81609.97,0.0,0.95308,3e-05,6.81491]
[1778084784818,41.17,81611.07,0.0,0.95311,3e-05,6.81068]
[1778084785092,41.17,81611.07,0.0,0.95311,3e-05,6.81068]
[1778084784962,41.17,81604.99,0.0,0.9529,3e-05,6.83448]
[1778084785194,41.17,81604.99,0.0,0.9529,3e-05,6.83448]
[1778084785827,41.17,81604.99,0.0,0.9529,3e-05,6.83448]
[1778084785969,41.17,81599.26,0.0,0.95271,3e-05,6.85691]
[1778084787983,41.17,81596.22,0.0,0.9526,3e-05,6.86874]
[1778084788990,41.17,81599.01,0.0,0.9527,3e-05,6.85772]
[1778084790001,41.17,81594.9,0.0,0.95256,3e-05,6.8738]
[1778084791007,41.17,81591.44,0.0,0.95246,3e-05,6.88396]
[1778084796101,41.17,81590.91,0.0,0.95245,3e-05,6.88566]
[1778084798839,41.17,81590.8,0.0,0.95244,3e-05,6.88581]
[1778084799064,41.17,81591.0,0.0,0.95245,3e-05,6.88493]
[1778084804099,41.17,81592.05,0.0,0.95249,3e-05,6.88033]
[1778084809134,41.17,81593.36,0.0,0.95254,3e-05,6.87479]
[1778084811150,41.17,81586.49,0.0,0.9523,3e-05,6.90167]
[1778084812158,41.17,81584.22,0.0,0.95223,3e-05,6.91049]
[1778084816186,41.17,81581.09,0.0,0.95212,3e-05,6.9223]
[1778084818200,41.17,81574.96,0.0,0.95191,3e-05,6.94621]
[1778084820079,41.17,81574.96,0.0,0.95191,3e-05,6.94621]
[1778084820150,41.16,81576.2,0.0,0.95196,3e-05,6.94093]
[1778084820313,41.16,81576.2,0.0,0.95196,3e-05,6.94093]
[1778084820385,41.16,81572.56,0.0,0.95183,4e-05,6.95533]
[1778084821221,41.16,81569.29,0.0,0.95172,4e-05,6.96808]
[1778084823803,41.16,81568.53,0.0,0.95171,4e-05,6.96885]
[1778084823856,41.15,81570.42,0.0,0.9518,4e-05,6.9589]
[1778084825800,41.15,81570.15,0.0,0.95179,4e-05,6.95997]
[1778084825830,41.15,81570.15,0.0,0.95179,4e-05,6.95997]
[1778084825864,41.15,81570.15,0.0,0.95179,4e-05,6.95997]
[1778084825966,41.15,81567.24,0.0,0.95171,4e-05,6.96901]
[1778084827455,41.15,81566.02,0.0,0.95167,4e-05,6.97385]
[1778084827577,41.15,81566.02,0.0,0.95167,4e-05,6.97385]
[1778084829286,41.14,81568.21,0.0,0.95178,4e-05,6.96026]
[1778084830294,41.14,81571.46,0.0,0.9519,3e-05,6.94718]
[1778084831301,41.14,81568.1,0.0,0.95178,4e-05,6.96029]
[1778084832308,41.14,81561.95,0.0,0.95157,4e-05,6.98448]
[1778084834028,41.14,81561.95,0.0,0.95157,4e-05,6.98448]
[1778084834079,41.14,81561.95,0.0,0.95157,4e-05,6.98448]
[1778084834142,41.14,81561.95,0.0,0.95157,4e-05,6.98448]
[1778084834194,41.14,81561.95,0.0,0.95157,4e-05,6.98448]
[1778084834179,41.12,81558.16,0.0,0.95148,4e-05,6.99429]
[1778084834328,41.12,81558.16,0.0,0.95148,4e-05,6.99429]
[1778084839726,41.1,81556.66,0.0,0.95152,4e-05,6.9895]
[1778084839773,41.1,81556.66,0.0,0.95152,4e-05,6.9895]
[1778084839828,41.1,81556.66,0.0,0.95152,4e-05,6.9895]
[1778084841371,41.09,81561.29,0.0,0.95171,4e-05,6.96809]
[1778084842378,41.09,81563.79,0.0,0.9518,4e-05,6.95795]
[1778084844874,41.09,81564.99,0.0,0.95185,4e-05,6.95299]
[1778084844992,41.09,81564.99,0.0,0.95185,4e-05,6.95299]
[1778084845078,41.09,81564.99,0.0,0.95185,4e-05,6.95299]
[1778084847413,41.09,81571.63,0.0,0.95208,3e-05,6.92599]
[1778084852448,41.09,81572.96,0.0,0.95216,3e-05,6.91664]
[1778084854222,41.09,81572.96,0.0,0.95216,3e-05,6.91664]
[1778084853455,41.09,81577.32,0.0,0.95231,3e-05,6.89928]
[1778084854462,41.09,81572.41,0.0,0.95214,3e-05,6.91855]
[1778084856078,41.09,81572.41,0.0,0.95214,3e-05,6.91855]
[1778084856126,41.09,81572.41,0.0,0.95214,3e-05,6.91855]
[1778084856176,41.09,81567.35,0.0,0.95197,3e-05,6.93835]
[1778084858000,41.09,81568.84,0.0,0.95202,3e-05,6.93245]
[1778084858080,41.09,81569.7,0.0,0.95205,3e-05,6.92873]
[1778084861919,41.09,81570.78,0.0,0.95209,3e-05,6.92418]
[1778084861967,41.09,81570.78,0.0,0.95209,3e-05,6.92418]
[1778084862078,41.09,81570.78,0.0,0.95209,3e-05,6.92418]
[1778084863287,41.09,81570.22,0.0,0.95207,3e-05,6.92611]
[1778084863338,41.09,81570.46,0.0,0.95208,3e-05,6.92517]
[1778084863525,41.09,81573.44,0.0,0.95219,3e-05,6.91324]
[1778084864533,41.09,81580.14,0.0,0.95242,3e-05,6.88667]
[1778084866774,41.09,81581.89,0.0,0.95248,3e-05,6.87965]
[1778084866826,41.09,81581.89,0.0,0.95248,3e-05,6.87965]
[1778084867076,41.09,81581.89,0.0,0.95248,3e-05,6.87965]
[1778084873167,41.09,81584.9,0.0,0.95259,3e-05,6.86747]
[1778084873217,41.09,81584.9,0.0,0.95259,3e-05,6.86747]
[1778084873328,41.09,81584.9,0.0,0.95259,3e-05,6.86739]
[1778084878631,41.09,81585.37,0.0,0.95261,3e-05,6.86533]
[1778084879868,41.09,81585.37,0.0,0.95261,3e-05,6.86533]
[1778084879899,41.09,81585.37,0.0,0.95261,3e-05,6.86533]
[1778084880089,41.09,81585.37,0.0,0.95261,3e-05,6.86533]
[1778084886687,41.08,81586.3,0.0,0.95264,3e-05,6.86142]
[1778084889708,41.08,81589.51,0.0,0.95276,3e-05,6.84873]
[1778084891194,41.08,81589.51,0.0,0.95276,3e-05,6.84873]
[1778084891246,41.08,81589.51,0.0,0.95276,3e-05,6.84873]
[1778084891328,41.08,81589.51,0.0,0.95276,3e-05,6.84873]
[1778084892730,41.08,81593.62,0.0,0.9529,3e-05,6.83262]
[1778084897764,41.08,81593.69,0.0,0.9529,3e-05,6.83246]
[1778084898602,41.08,81593.69,0.0,0.9529,3e-05,6.83246]
[1778084898654,41.08,81593.69,0.0,0.9529,3e-05,6.83246]
[1778084898827,41.08,81593.69,0.0,0.9529,3e-05,6.83246]
[1778084904813,41.09,81592.62,0.0,0.95286,3e-05,6.83674]
[1778084905820,41.09,81596.4,0.0,0.95299,3e-05,6.82193]
[1778084906488,41.09,81596.4,0.0,0.95299,3e-05,6.82193]
[1778084906540,41.09,81596.4,0.0,0.95299,3e-05,6.82193]
[1778084906578,41.09,81596.4,0.0,0.95299,3e-05,6.82193]
[1778084906827,41.09,81593.64,0.0,0.9529,3e-05,6.83278]
[1778084911862,41.09,81594.59,0.0,0.95295,3e-05,6.82576]
[1778084915893,41.09,81592.39,0.0,0.95287,3e-05,6.83446]
[1778084917325,41.09,81592.39,0.0,0.95287,3e-05,6.83446]
[1778084916900,41.09,81589.72,0.0,0.95278,3e-05,6.84494]
[1778084917411,41.09,81589.72,0.0,0.95278,3e-05,6.84494]
[1778084917578,41.09,81589.72,0.0,0.95278,3e-05,6.84494]
[1778084917907,41.09,81587.01,0.0,0.95269,3e-05,6.85557]
[1778084922942,41.09,81587.02,0.0,0.95269,3e-05,6.85534]
[1778084928984,41.08,81582.24,0.0,0.95253,3e-05,6.87393]
[1778084929991,41.08,81579.19,0.0,0.95242,3e-05,6.88587]
[1778084930408,41.08,81579.19,0.0,0.95242,3e-05,6.88587]
[1778084930459,41.08,81579.19,0.0,0.95242,3e-05,6.88587]
[1778084930577,41.08,81579.19,0.0,0.95242,3e-05,6.88587]
[1778084936033,41.08,81578.58,0.0,0.9524,3e-05,6.88773]
[1778084941068,41.08,81578.95,0.0,0.95242,3e-05,6.8858]
[1778084943240,41.08,81579.2,0.0,0.95243,3e-05,6.88472]
[1778084943301,41.08,81579.2,0.0,0.95243,3e-05,6.88472]
[1778084943330,41.08,81579.2,0.0,0.95243,3e-05,6.88472]
[1778084949124,41.08,81579.46,0.0,0.95244,3e-05,6.88307]
[1778084949729,41.08,81579.46,0.0,0.95244,3e-05,6.88307]
[1778084949782,41.08,81579.46,0.0,0.95244,3e-05,6.88307]
[1778084949828,41.08,81579.46,0.0,0.95244,3e-05,6.88307]
[1778084953152,41.08,81571.68,0.0,0.95218,3e-05,6.91345]
[1778084954159,41.08,81568.98,0.0,0.95208,3e-05,6.92398]
[1778084954445,41.08,81568.98,0.0,0.95208,3e-05,6.92398]
[1778084954644,41.08,81568.98,0.0,0.95208,3e-05,6.92398]
[1778084955178,41.08,81568.98,0.0,0.95208,3e-05,6.92398]
[1778084955429,41.08,81568.98,0.0,0.95208,3e-05,6.92398]
[1778084955271,41.08,81549.98,0.0,0.95142,4e-05,6.99942]
[1778084956184,41.08,81530.16,0.0,0.95071,4e-05,7.07851]
[1778084957191,41.08,81528.11,0.0,0.95064,4e-05,7.08646]
[1778084958198,41.08,81526.01,0.0,0.95057,4e-05,7.09496]
[1778084958532,41.08,81526.01,0.0,0.95057,4e-05,7.09496]
[1778084959205,41.08,81526.46,0.0,0.95058,4e-05,7.09321]
[1778084961041,41.08,81526.49,0.0,0.95058,4e-05,7.09313]
[1778084961082,41.08,81526.49,0.0,0.95058,4e-05,7.09313]
[1778084961107,41.08,81526.49,0.0,0.95058,4e-05,7.09313]
[1778084961472,41.08,81526.92,0.0,0.9506,4e-05,7.09145]
[1778084961579,41.08,81526.92,0.0,0.9506,4e-05,7.09145]
[1778084961976,41.08,81526.92,0.0,0.9506,4e-05,7.09145]
[1778084962065,41.08,81526.92,0.0,0.9506,4e-05,7.09145]
[1778084962109,41.08,81526.92,0.0,0.9506,4e-05,7.09145]
[1778084962226,41.08,81515.78,0.0,0.9502,4e-05,7.13634]
[1778084962584,41.08,81515.78,0.0,0.9502,4e-05,7.13634]
[1778084963233,41.08,81512.06,0.0,0.95006,4e-05,7.1514]
[1778084964240,41.08,81511.89,0.0,0.95006,4e-05,7.15206]
[1778084966957,41.08,81510.95,0.0,0.95003,4e-05,7.15527]
[1778084969767,41.07,81509.96,0.0,0.95001,4e-05,7.15766]
[1778084969793,41.07,81509.96,0.0,0.95001,4e-05,7.15766]
[1778084969830,41.07,81509.96,0.0,0.95001,4e-05,7.15766]
[1778084974452,41.07,81510.76,0.0,0.95008,4e-05,7.14779]
[1778084974496,41.07,81510.76,0.0,0.95008,4e-05,7.14779]
[1778084974585,41.07,81510.76,0.0,0.95008,4e-05,7.14779]
[1778084976330,41.07,81514.96,0.0,0.95025,4e-05,7.12981]
[1778084979106,41.06,81515.13,0.0,0.95026,4e-05,7.12815]
[1778084979130,41.06,81515.13,0.0,0.95026,4e-05,7.12815]
[1778084979334,41.06,81515.13,0.0,0.95026,4e-05,7.12815]
[1778084982370,41.06,81518.74,0.0,0.95041,4e-05,7.11171]
[1778084983377,41.06,81523.89,0.0,0.9506,4e-05,7.09053]
[1778084984385,41.06,81526.87,0.0,0.95071,4e-05,7.07814]
[1778084984935,41.06,81526.87,0.0,0.95071,4e-05,7.07814]
[1778084985063,41.06,81526.87,0.0,0.95071,4e-05,7.07814]
[1778084985079,41.06,81526.87,0.0,0.95071,4e-05,7.07814]
[1778084986399,41.06,81523.36,0.0,0.95059,4e-05,7.09145]
[1778084987406,41.06,81517.1,0.0,0.95036,4e-05,7.11671]
[1778084988413,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084988553,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084988590,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084988604,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084988969,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084989080,41.05,81514.29,0.0,0.95026,4e-05,7.12757]
[1778084994455,41.05,81511.52,0.0,0.95019,4e-05,7.13587]
[1778084995541,41.05,81511.52,0.0,0.95019,4e-05,7.13587]
[1778084995580,41.05,81511.52,0.0,0.95019,4e-05,7.13587]
[1778084995814,41.05,81511.52,0.0,0.95019,4e-05,7.13587]
[1778084998297,41.05,81511.7,0.0,0.9502,4e-05,7.13417]
[1778084998327,41.05,81511.7,0.0,0.9502,4e-05,7.13417]
[1778084998397,41.04,81508.88,0.0,0.95011,4e-05,7.14456]
[1778085000498,41.04,81505.84,0.0,0.95001,4e-05,7.15581]
[1778085001505,41.04,81503.1,0.0,0.94992,4e-05,7.16638]
[1778085004804,41.04,81502.57,0.0,0.94991,4e-05,7.16743]
[1778085004828,41.04,81502.57,0.0,0.94991,4e-05,7.16743]
[1778085005022,41.04,81502.57,0.0,0.94991,4e-05,7.16743]
[1778085005371,41.04,81502.57,0.0,0.94991,4e-05,7.16743]
[1778085005579,41.04,81502.99,0.0,0.94993,4e-05,7.16465]
[1778085005608,41.04,81505.71,0.0,0.95003,4e-05,7.15364]
[1778085007548,41.03,81509.65,0.0,0.95018,4e-05,7.1367]
[1778085009405,41.03,81509.65,0.0,0.95018,4e-05,7.1367]
[1778085009449,41.03,81509.65,0.0,0.95018,4e-05,7.1367]
[1778085009428,41.03,81522.13,0.0,0.95064,4e-05,7.08552]
[1778085009582,41.03,81522.13,0.0,0.95064,4e-05,7.08552]
[1778085009671,41.03,81524.58,0.0,0.95073,4e-05,7.07568]
[1778085010569,41.03,81527.33,0.0,0.95082,4e-05,7.06463]
[1778085011576,41.03,81522.47,0.0,0.95065,4e-05,7.08378]
[1778085013540,41.03,81522.47,0.0,0.95065,4e-05,7.08378]
[1778085012600,41.03,81514.2,0.0,0.95036,4e-05,7.11671]
[1778085013578,41.03,81514.2,0.0,0.95036,4e-05,7.11671]
[1778085014062,41.03,81514.2,0.0,0.95036,4e-05,7.11671]
[1778085014135,41.03,81508.81,0.0,0.95017,4e-05,7.13762]
[1778085016620,41.03,81514.3,0.0,0.95038,4e-05,7.11404]
[1778085019512,41.02,81514.88,0.0,0.95041,4e-05,7.11126]
[1778085019514,41.02,81514.88,0.0,0.95041,4e-05,7.11126]
[1778085019592,41.02,81514.36,0.0,0.95039,4e-05,7.11292]
[1778085023654,41.02,81518.49,0.0,0.95056,4e-05,7.09459]
[1778085023778,41.02,81518.49,0.0,0.95056,4e-05,7.09459]
[1778085023828,41.02,81518.49,0.0,0.95056,4e-05,7.09459]
[1778085023879,41.02,81521.81,0.0,0.95068,4e-05,7.08083]
[1778085028203,41.02,81523.13,0.0,0.95074,4e-05,7.07439]
[1778085028326,41.02,81523.13,0.0,0.95074,4e-05,7.07439]
[1778085028341,41.02,81523.13,0.0,0.95074,4e-05,7.07439]
[1778085028448,41.0,81520.13,0.0,0.95069,4e-05,7.07895]
[1778085028702,41.0,81515.58,0.0,0.95053,4e-05,7.09727]
[1778085029710,41.0,81512.57,0.0,0.95043,4e-05,7.10899]
[1778085034086,41.0,81514.29,0.0,0.95052,4e-05,7.09734]
[1778085034138,41.0,81514.29,0.0,0.95052,4e-05,7.09734]
[1778085039779,40.99,81516.57,0.0,0.95063,4e-05,7.08541]
[1778085041793,40.99,81510.49,0.0,0.95041,4e-05,7.10913]
[1778085042800,40.99,81506.73,0.0,0.95028,4e-05,7.12388]
[1778085046828,40.98,81500.6,0.0,0.95008,4e-05,7.14684]
[1778085051863,40.98,81501.36,0.0,0.95013,4e-05,7.14134]
[1778085056898,40.97,81501.02,0.0,0.95013,4e-05,7.14031]
[1778085061933,40.97,81502.48,0.0,0.95021,4e-05,7.132]
[1778085063947,40.97,81499.43,0.0,0.95011,4e-05,7.14339]
[1778085068982,40.96,81499.76,0.0,0.95014,4e-05,7.13964]
[1778085074017,40.96,81504.83,0.0,0.95034,4e-05,7.11675]
[1778085075024,40.95,81509.12,0.0,0.9505,4e-05,7.099]
[1778085077038,40.95,81506.9,0.0,0.95043,4e-05,7.10714]
[1778085080059,40.95,81502.44,0.0,0.95028,4e-05,7.12392]
[1778085083081,40.95,81506.13,0.0,0.95042,4e-05,7.10771]
[1778085088116,40.94,81505.18,0.0,0.95041,4e-05,7.10949]
[1778085091137,40.94,81508.59,0.0,0.95056,4e-05,7.0911]
[1778085092144,40.94,81513.86,0.0,0.95076,4e-05,7.06949]
[1778085093151,40.94,81516.59,0.0,0.95086,4e-05,7.05817]
[1778085096128,40.94,81516.63,0.0,0.95086,4e-05,7.05737]
[1778085096579,40.94,81516.63,0.0,0.95086,4e-05,7.05737]
[1778085101207,40.93,81511.79,0.0,0.95071,4e-05,7.07493]
[1778085103221,40.93,81503.64,0.0,0.95042,4e-05,7.10709]
[1778085104228,40.93,81500.38,0.0,0.9503,4e-05,7.11986]
[1778085106242,40.93,81497.57,0.0,0.95021,4e-05,7.13036]
[1778085112177,40.93,81498.46,0.0,0.95026,4e-05,7.125]
[1778085112581,40.93,81498.46,0.0,0.95026,4e-05,7.125]
[1778085113294,40.92,81490.84,0.0,0.94999,4e-05,7.15457]
[1778085115307,40.92,81488.52,0.0,0.94992,4e-05,7.16306]
[1778085120343,40.92,81488.59,0.0,0.94994,4e-05,7.16028]
[1778085121350,40.91,81481.13,0.0,0.94967,4e-05,7.19012]
[1778085123364,40.91,81478.6,0.0,0.94959,4e-05,7.19938]
[1778085124371,40.91,81474.82,0.0,0.94946,4e-05,7.21423]
[1778085126391,40.91,81464.67,0.0,0.94909,4e-05,7.25456]
[1778085128404,40.91,81462.66,0.0,0.94903,4e-05,7.26154]
[1778085131425,40.9,81455.43,0.0,0.94878,4e-05,7.2892]
[1778085131819,40.9,81455.43,0.0,0.94878,4e-05,7.2892]
[1778085131826,40.9,81455.43,0.0,0.94878,4e-05,7.2892]
[1778085131887,40.9,81455.43,0.0,0.94878,4e-05,7.2892]
[1778085132433,40.9,81451.06,0.0,0.94863,4e-05,7.30648]
[1778085134446,40.9,81448.76,0.0,0.94855,4e-05,7.31447]
[1778085135453,40.89,81443.24,0.0,0.94835,4e-05,7.33647]
[1778085137467,40.89,81441.05,0.0,0.94829,4e-05,7.34394]
[1778085138474,40.89,81435.15,0.0,0.94807,4e-05,7.3675]
[1778085140488,40.89,81430.79,0.0,0.94792,4e-05,7.38389]
[1778085141495,40.88,81428.32,0.0,0.94784,4e-05,7.39295]
[1778085142502,40.88,81426.02,0.0,0.94776,4e-05,7.40216]
[1778085146530,40.87,81430.08,0.0,0.94795,4e-05,7.38105]
[1778085148544,40.87,81433.98,0.0,0.9481,4e-05,7.3643]
[1778085153579,40.87,81433.0,0.0,0.94811,4e-05,7.36241]
[1778085156600,40.86,81436.96,0.0,0.94828,4e-05,7.34352]
[1778085157607,40.86,81440.02,0.0,0.9484,4e-05,7.33008]
[1778085158626,40.86,81457.47,0.0,0.94905,4e-05,7.25827]
[1778085159626,40.86,81465.59,0.0,0.94935,4e-05,7.22423]
[1778085160633,40.86,81470.58,0.0,0.94955,4e-05,7.20258]
[1778085165670,40.85,81474.22,0.0,0.94971,4e-05,7.1849]
[1778085166677,40.85,81480.34,0.0,0.94993,4e-05,7.15944]
[1778085170705,40.84,81485.87,0.0,0.95015,4e-05,7.13502]
[1778085171712,40.84,81488.99,0.0,0.95027,4e-05,7.12191]
[1778085172719,40.84,81491.56,0.0,0.95037,4e-05,7.11106]
[1778085173726,40.84,81494.91,0.0,0.95049,4e-05,7.09709]
[1778085175743,40.84,81498.59,0.0,0.95063,4e-05,7.08144]
[1778085181463,40.84,81497.22,0.0,0.95059,4e-05,7.08549]
[1778085181503,40.84,81494.46,0.0,0.9505,4e-05,7.09627]
[1778085182792,40.83,81491.17,0.0,0.95039,4e-05,7.10878]
[1778085186820,40.83,81485.98,0.0,0.95021,4e-05,7.12811]
[1778085188834,40.83,81483.41,0.0,0.95013,4e-05,7.13761]
[1778085193869,40.82,81481.59,0.0,0.95008,4e-05,7.14259]
[1778085194876,40.82,81489.83,0.0,0.95039,4e-05,7.10866]
[1778085195883,40.82,81492.37,0.0,0.95048,4e-05,7.09794]
[1778085196890,40.82,81489.79,0.0,0.95039,4e-05,7.10798]
[1778085197907,40.82,81485.0,0.0,0.95022,4e-05,7.12698]
[1778085198905,40.82,81478.48,0.0,0.94999,4e-05,7.15301]
[1778085199912,40.82,81481.41,0.0,0.9501,4e-05,7.1406]
[1778085201725,40.82,81481.41,0.0,0.9501,4e-05,7.1406]
[1778085201772,40.82,81481.41,0.0,0.9501,4e-05,7.1406]
[1778085202118,40.82,81482.26,0.0,0.95014,4e-05,7.13666]
[1778085202217,40.81,81481.91,0.0,0.95013,4e-05,7.13761]
[1778085205623,40.81,81485.61,0.0,0.95027,4e-05,7.12167]
[1778085210989,40.81,81482.08,0.0,0.95017,4e-05,7.13278]
[1778085213003,40.8,81488.06,0.0,0.95042,4e-05,7.10419]
[1778085214010,40.8,81496.37,0.0,0.95072,4e-05,7.07015]
[1778085215036,40.8,81500.86,0.0,0.95088,4e-05,7.05167]
[1778085218171,40.8,81502.46,0.0,0.95095,4e-05,7.04458]
[1778085218245,40.8,81502.46,0.0,0.95095,4e-05,7.04458]
[1778085218327,40.8,81502.46,0.0,0.95095,4e-05,7.04458]
[1778085218385,40.8,81502.75,0.0,0.95096,4e-05,7.0431]
[1778085220059,40.8,81507.38,0.0,0.95113,4e-05,7.02388]
[1778085225096,40.8,81507.32,0.0,0.95114,4e-05,7.02275]
[1778085229124,40.79,81502.64,0.0,0.95098,4e-05,7.04052]
[1778085230528,40.79,81502.64,0.0,0.95098,4e-05,7.04052]
[1778085230576,40.79,81502.64,0.0,0.95098,4e-05,7.04052]
[1778085230580,40.79,81502.64,0.0,0.95098,4e-05,7.04052]
[1778085230629,40.79,81504.51,0.0,0.95105,4e-05,7.03242]
[1778085230827,40.79,81504.51,0.0,0.95105,4e-05,7.03242]
[1778085236173,40.79,81505.98,0.0,0.95112,4e-05,7.02516]
[1778085241208,40.79,81506.45,0.0,0.95115,4e-05,7.02201]
[1778085244758,40.79,81503.26,0.0,0.95104,4e-05,7.03435]
[1778085244809,40.79,81503.26,0.0,0.95104,4e-05,7.03435]
[1778085244828,40.78,81503.72,0.0,0.95106,4e-05,7.03196]
[1778085245236,40.78,81504.7,0.0,0.95109,4e-05,7.02802]
[1778085248257,40.78,81509.31,0.0,0.95126,4e-05,7.00871]
[1778085250645,40.78,81511.46,0.0,0.95134,4e-05,6.99985]
[1778085250699,40.78,81511.46,0.0,0.95134,4e-05,6.99985]
[1778085250825,40.78,81511.46,0.0,0.95134,4e-05,6.99985]
[1778085250783,40.78,81513.02,0.0,0.9514,4e-05,6.99318]
[1778085250877,40.78,81513.02,0.0,0.9514,4e-05,6.99318]
[1778085251075,40.78,81513.02,0.0,0.9514,4e-05,6.99318]
[1778085251278,40.78,81515.35,0.0,0.95149,4e-05,6.98383]
[1778085256720,40.78,81518.81,0.0,0.95161,4e-05,6.96929]
[1778085257832,40.78,81519.93,0.0,0.95166,4e-05,6.96449]
[1778085258277,40.78,81520.64,0.0,0.95168,4e-05,6.96164]
[1778085258326,40.78,81520.64,0.0,0.95168,4e-05,6.96164]
[1778085258577,40.78,81520.64,0.0,0.95168,4e-05,6.96164]
[1778085258677,40.78,81522.07,0.0,0.95174,4e-05,6.95564]
[1778085263362,40.78,81529.82,0.0,0.95201,4e-05,6.92409]
[1778085264568,40.78,81529.82,0.0,0.95201,4e-05,6.92409]
[1778085264579,40.78,81529.82,0.0,0.95201,4e-05,6.92409]
[1778085264611,40.78,81529.82,0.0,0.95201,4e-05,6.92409]
[1778085264622,40.78,81531.9,0.0,0.95209,4e-05,6.91565]
[1778085268479,40.78,81532.45,0.0,0.95211,4e-05,6.91333]
[1778085268541,40.78,81537.68,0.0,0.95229,4e-05,6.89244]
[1778085272056,40.78,81540.72,0.0,0.95242,4e-05,6.87695]
[1778085277460,40.78,81547.96,0.0,0.95268,3e-05,6.84815]
[1778085279474,40.78,81551.07,0.0,0.95278,3e-05,6.83588]
[1778085280158,40.78,81551.07,0.0,0.95278,3e-05,6.83588]
[1778085280210,40.78,81551.07,0.0,0.95278,3e-05,6.83588]
[1778085280330,40.78,81551.07,0.0,0.95278,3e-05,6.83588]
[1778085280481,40.78,81554.24,0.0,0.95289,3e-05,6.82341]
[1778085285516,40.78,81555.14,0.0,0.95292,3e-05,6.82025]
[1778085288448,40.78,81551.97,0.0,0.95281,3e-05,6.83295]
[1778085288494,40.78,81551.97,0.0,0.95281,3e-05,6.83295]
[1778085288578,40.78,81551.97,0.0,0.95281,3e-05,6.83295]
[1778085288677,40.78,81552.19,0.0,0.95282,3e-05,6.83222]
[1778085292565,40.78,81564.17,0.0,0.95323,3e-05,6.78512]
[1778085293870,40.78,81564.17,0.0,0.95323,3e-05,6.78512]
[1778085293922,40.78,81565.21,0.0,0.95327,3e-05,6.78107]
[1778085294076,40.78,81565.21,0.0,0.95327,3e-05,6.78107]
[1778085294579,40.78,81562.45,0.0,0.95317,3e-05,6.79207]
[1778085298653,40.78,81561.6,0.0,0.95314,3e-05,6.79579]
[1778085298704,40.78,81561.6,0.0,0.95314,3e-05,6.79579]
[1778085298829,40.78,81561.6,0.0,0.95314,3e-05,6.79579]
[1778085298805,40.78,81564.14,0.0,0.95322,3e-05,6.78598]
[1778085300621,40.78,81558.94,0.0,0.95304,3e-05,6.8066]
[1778085302635,40.78,81552.68,0.0,0.95282,3e-05,6.83152]
[1778085303452,40.78,81552.68,0.0,0.95282,3e-05,6.83152]
[1778085303518,40.78,81552.68,0.0,0.95282,3e-05,6.83152]
[1778085303581,40.78,81552.68,0.0,0.95282,3e-05,6.83152]
[1778085303642,40.78,81550.93,0.0,0.95276,3e-05,6.83852]
[1778085308677,40.78,81551.18,0.0,0.95277,3e-05,6.83775]
[1778085313675,40.78,81553.5,0.0,0.95285,3e-05,6.82872]
[1778085313718,40.78,81553.5,0.0,0.95285,3e-05,6.82872]
[1778085313829,40.78,81553.5,0.0,0.95285,3e-05,6.82872]
[1778085313875,40.78,81553.6,0.0,0.95285,3e-05,6.82838]
[1778085319754,40.78,81553.29,0.0,0.95284,3e-05,6.82988]
[1778085321187,40.78,81554.41,0.0,0.95288,3e-05,6.82549]
[1778085321238,40.78,81554.41,0.0,0.95288,3e-05,6.82549]
[1778085321329,40.78,81554.41,0.0,0.95288,3e-05,6.82549]
[1778085321768,40.78,81554.58,0.0,0.95288,3e-05,6.82488]
[1778085326804,40.78,81554.36,0.0,0.95287,3e-05,6.82602]
[1778085329825,40.78,81549.37,0.0,0.9527,3e-05,6.8459]
[1778085330291,40.78,81549.37,0.0,0.9527,3e-05,6.8459]
[1778085330322,40.78,81549.37,0.0,0.9527,3e-05,6.8459]
[1778085330587,40.78,81549.37,0.0,0.9527,3e-05,6.8459]
[1778085330832,40.78,81547.82,0.0,0.95264,3e-05,6.85206]
[1778085334860,40.78,81544.47,0.0,0.95255,3e-05,6.86198]
[1778085336874,40.78,81532.47,0.0,0.95213,4e-05,6.90963]
[1778085337881,40.78,81527.77,0.0,0.95196,4e-05,6.92827]
[1778085339278,40.78,81525.22,0.0,0.95187,4e-05,6.93831]
[1778085339325,40.78,81525.22,0.0,0.95187,4e-05,6.93831]
[1778085339587,40.78,81525.22,0.0,0.95187,4e-05,6.93831]
[1778085339895,40.78,81522.97,0.0,0.95179,4e-05,6.94715]
[1778085341909,40.78,81516.24,0.0,0.95156,4e-05,6.97373]
[1778085343803,40.78,81515.73,0.0,0.95154,4e-05,6.97556]
[1778085343836,40.78,81515.73,0.0,0.95154,4e-05,6.97556]
[1778085343856,40.78,81515.73,0.0,0.95154,4e-05,6.97556]
[1778085343923,40.78,81515.71,0.0,0.95154,4e-05,6.97542]
[1778085345131,40.78,81515.71,0.0,0.95154,4e-05,6.97542]
[1778085345326,40.78,81515.71,0.0,0.95154,4e-05,6.97542]
[1778085345403,40.78,81515.53,0.0,0.95154,4e-05,6.97592]
[1778085349965,40.78,81507.13,0.0,0.95125,4e-05,7.00846]
[1778085352275,40.78,81509.94,0.0,0.95135,4e-05,6.99689]
[1778085352322,40.78,81509.94,0.0,0.95135,4e-05,6.99689]
[1778085352577,40.78,81509.94,0.0,0.95135,4e-05,6.99689]
[1778085352641,40.78,81510.27,0.0,0.95137,4e-05,6.99531]
[1778085358021,40.77,81509.05,0.0,0.95134,4e-05,6.99871]
[1778085359215,40.77,81509.05,0.0,0.95134,4e-05,6.99871]
[1778085360078,40.77,81509.58,0.0,0.95136,4e-05,6.99633]
[1778085360441,40.77,81509.58,0.0,0.95136,4e-05,6.99633]
[1778085360493,40.77,81509.58,0.0,0.95136,4e-05,6.99633]
[1778085360579,40.77,81509.58,0.0,0.95136,4e-05,6.99633]
[1778085360594,40.77,81509.45,0.0,0.95135,4e-05,6.99661]
[1778085361055,40.77,81498.23,0.0,0.95095,4e-05,7.04153]
[1778085362060,40.77,81482.68,0.0,0.9504,4e-05,7.10411]
[1778085363065,40.77,81481.54,0.0,0.95035,4e-05,7.1088]
[1778085365079,40.77,81489.43,0.0,0.95064,4e-05,7.07644]
[1778085366086,40.77,81493.62,0.0,0.9508,4e-05,7.05912]
[1778085368412,40.77,81491.6,0.0,0.95073,4e-05,7.06693]
[1778085368464,40.77,81491.6,0.0,0.95073,4e-05,7.06693]
[1778085368577,40.77,81491.6,0.0,0.95073,4e-05,7.06693]
[1778085368676,40.77,81492.33,0.0,0.95076,4e-05,7.06361]
[1778085372128,40.77,81497.08,0.0,0.95094,4e-05,7.04295]
[1778085373435,40.77,81497.08,0.0,0.95094,4e-05,7.04295]
[1778085373486,40.77,81497.08,0.0,0.95094,4e-05,7.04295]
[1778085373584,40.77,81497.08,0.0,0.95094,4e-05,7.04295]
[1778085373640,40.76,81499.23,0.0,0.95102,4e-05,7.03395]
[1778085374498,40.76,81499.23,0.0,0.95102,4e-05,7.03395]
[1778085374575,40.76,81499.23,0.0,0.95102,4e-05,7.03395]
[1778085374676,40.76,81499.54,0.0,0.95104,4e-05,7.03239]
[1778085380184,40.76,81504.72,0.0,0.95124,4e-05,7.00969]
[1778085381191,40.76,81516.84,0.0,0.95167,4e-05,6.96078]
[1778085382542,40.76,81516.84,0.0,0.95167,4e-05,6.96078]
[1778085382546,40.76,81516.84,0.0,0.95167,4e-05,6.96078]
[1778085382578,40.76,81516.84,0.0,0.95167,4e-05,6.96078]
[1778085382641,40.76,81518.64,0.0,0.95174,4e-05,6.9534]
[1778085387233,40.76,81525.22,0.0,0.95198,4e-05,6.92634]
[1778085388240,40.76,81528.61,0.0,0.9521,4e-05,6.9127]
[1778085389117,40.76,81528.61,0.0,0.9521,4e-05,6.9127]
[1778085390059,40.76,81529.42,0.0,0.95213,4e-05,6.90939]
[1778085390078,40.76,81529.42,0.0,0.95213,4e-05,6.90939]
[1778085390108,40.76,81529.42,0.0,0.95213,4e-05,6.90939]
[1778085390254,40.76,81529.92,0.0,0.95214,4e-05,6.90731]
[1778085391043,40.76,81529.92,0.0,0.95214,4e-05,6.90731]
[1778085391076,40.76,81529.92,0.0,0.95214,4e-05,6.90731]
[1778085391261,40.76,81530.38,0.0,0.95218,4e-05,6.90203]
[1778085392079,40.76,81530.38,0.0,0.95218,4e-05,6.90203]
[1778085395344,40.76,81533.43,0.0,0.95229,4e-05,6.8897]
[1778085395376,40.76,81533.43,0.0,0.95229,4e-05,6.8897]
[1778085395584,40.76,81533.43,0.0,0.95229,4e-05,6.8897]
[1778085395609,40.76,81537.37,0.0,0.95243,4e-05,6.87399]
[1778085396296,40.76,81540.76,0.0,0.95255,3e-05,6.8605]
[1778085400324,40.76,81547.38,0.0,0.95278,3e-05,6.83432]
[1778085401332,40.76,81552.33,0.0,0.95295,3e-05,6.8148]
[1778085402338,40.76,81557.37,0.0,0.95313,3e-05,6.79499]
[1778085404296,40.76,81559.12,0.0,0.95318,3e-05,6.78822]
[1778085404325,40.76,81559.12,0.0,0.95318,3e-05,6.78822]
[1778085404576,40.76,81559.12,0.0,0.95318,3e-05,6.78822]
[1778085404651,40.76,81559.52,0.0,0.9532,3e-05,6.78677]
[1778085409387,40.76,81556.07,0.0,0.95307,3e-05,6.80101]
[1778085414422,40.76,81556.1,0.0,0.95307,3e-05,6.80143]
[1778085417223,40.76,81555.84,0.0,0.95306,3e-05,6.80267]
[1778085417274,40.76,81555.84,0.0,0.95306,3e-05,6.80267]
[1778085417328,40.76,81555.84,0.0,0.95306,3e-05,6.80267]
[1778085417443,40.76,81555.85,0.0,0.95306,3e-05,6.80274]
[1778085422478,40.76,81556.56,0.0,0.95308,3e-05,6.80045]
[1778085423381,40.76,81556.56,0.0,0.95308,3e-05,6.80045]
[1778085423447,40.76,81556.56,0.0,0.95308,3e-05,6.80045]
[1778085423583,40.76,81556.56,0.0,0.95308,3e-05,6.80045]
[1778085423601,40.76,81556.04,0.0,0.95306,3e-05,6.80261]
[1778085425499,40.76,81559.79,0.0,0.95319,3e-05,6.78802]
[1778085429104,40.76,81562.27,0.0,0.95327,3e-05,6.77865]
[1778085429156,40.76,81562.27,0.0,0.95327,3e-05,6.77865]
[1778085429325,40.76,81562.27,0.0,0.95327,3e-05,6.77865]
[1778085429527,40.76,81558.66,0.0,0.95314,3e-05,6.79301]
[1778085431541,40.76,81554.76,0.0,0.95301,3e-05,6.8086]
[1778085432548,40.76,81547.31,0.0,0.95275,3e-05,6.83814]
[1778085433317,40.76,81547.31,0.0,0.95275,3e-05,6.83814]
[1778085433325,40.76,81547.31,0.0,0.95275,3e-05,6.83814]
[1778085433555,40.76,81544.51,0.0,0.95265,3e-05,6.84926]
[1778085434313,40.76,81544.51,0.0,0.95265,3e-05,6.84926]
[1778085434562,40.76,81548.77,0.0,0.9528,3e-05,6.8324]
[1778085436576,40.76,81551.68,0.0,0.9529,3e-05,6.82095]
[1778085438224,40.76,81552.17,0.0,0.95291,3e-05,6.81907]
[1778085438280,40.76,81552.17,0.0,0.95291,3e-05,6.81907]
[1778085438325,40.76,81552.17,0.0,0.95291,3e-05,6.81907]
[1778085438590,40.76,81553.75,0.0,0.95297,3e-05,6.81289]
[1778085439597,40.76,81556.38,0.0,0.95306,3e-05,6.80258]
[1778085444227,40.77,81557.96,0.0,0.95311,3e-05,6.79672]
[1778085444246,40.77,81557.96,0.0,0.95311,3e-05,6.79672]
[1778085444577,40.77,81557.96,0.0,0.95311,3e-05,6.79672]
[1778085444632,40.77,81551.93,0.0,0.9529,3e-05,6.82062]
[1778085448660,40.77,81549.48,0.0,0.95281,3e-05,6.83054]
[1778085449828,40.77,81549.48,0.0,0.95281,3e-05,6.83054]
[1778085449872,40.77,81554.15,0.0,0.95298,3e-05,6.81216]
[1778085451681,40.77,81560.96,0.0,0.95323,3e-05,6.78202]
[1778085453695,40.77,81564.86,0.0,0.95336,3e-05,6.76686]
[1778085454702,40.77,81577.39,0.0,0.95379,3e-05,6.71783]
[1778085455709,40.77,81581.28,0.0,0.95393,3e-05,6.70275]
[1778085456499,40.77,81581.28,0.0,0.95393,3e-05,6.70275]
[1778085456551,40.77,81581.28,0.0,0.95393,3e-05,6.70275]
[1778085456576,40.77,81581.28,0.0,0.95393,3e-05,6.70275]
[1778085456717,40.77,81581.75,0.0,0.95394,3e-05,6.70114]
[1778085458733,40.77,81569.65,0.0,0.95352,3e-05,6.74905]
[1778085459740,40.77,81563.19,0.0,0.9533,3e-05,6.77469]
[1778085460747,40.77,81562.54,0.0,0.95327,3e-05,6.77742]
[1778085463768,40.77,81565.17,0.0,0.95336,3e-05,6.76745]
[1778085468803,40.77,81562.0,0.0,0.95324,3e-05,6.78062]
[1778085469810,40.77,81559.51,0.0,0.95316,3e-05,6.79057]
[1778085474845,40.77,81556.75,0.0,0.95306,3e-05,6.80207]
[1778085479880,40.78,81560.02,0.0,0.95317,3e-05,6.78966]
[1778085483908,40.78,81563.65,0.0,0.95329,3e-05,6.77581]
[1778085488943,40.78,81562.25,0.0,0.95323,3e-05,6.78197]
[1778085491965,40.78,81559.85,0.0,0.95315,3e-05,6.79177]
[1778085492972,40.78,81552.41,0.0,0.95289,3e-05,6.82124]
[1778085493980,40.78,81538.82,0.0,0.95241,4e-05,6.87514]
[1778085494987,40.78,81540.45,0.0,0.95247,4e-05,6.86863]
[1778085500022,40.78,81540.64,0.0,0.95248,4e-05,6.86773]
[1778085504063,40.78,81543.73,0.0,0.95259,3e-05,6.85536]
[1778085504357,40.78,81543.73,0.0,0.95259,3e-05,6.85536]
[1778085504433,40.78,81543.73,0.0,0.95259,3e-05,6.85536]
[1778085505059,40.78,81565.26,0.0,0.95334,3e-05,6.77033]
[1778085506066,40.78,81563.56,0.0,0.95328,3e-05,6.77715]
[1778085508025,40.78,81563.0,0.0,0.95326,3e-05,6.77948]
[1778085509436,40.78,81563.35,0.0,0.95327,3e-05,6.77834]
[1778085509482,40.78,81563.35,0.0,0.95327,3e-05,6.77834]
[1778085509578,40.78,81563.35,0.0,0.95327,3e-05,6.77834]
[1778085512108,40.78,81561.04,0.0,0.9532,3e-05,6.78446]
[1778085514086,40.78,81561.04,0.0,0.9532,3e-05,6.78446]
[1778085514122,40.78,81563.32,0.0,0.95328,3e-05,6.77573]
[1778085516042,40.78,81563.32,0.0,0.95328,3e-05,6.77573]
[1778085516082,40.78,81563.32,0.0,0.95328,3e-05,6.77573]
[1778085516094,40.78,81563.32,0.0,0.95328,3e-05,6.77573]
[1778085518915,40.78,81562.9,0.0,0.95326,3e-05,6.7778]
[1778085519076,40.78,81562.9,0.0,0.95326,3e-05,6.7778]
[1778085519006,40.78,81565.29,0.0,0.95334,3e-05,6.76868]
[1778085523670,40.78,81564.76,0.0,0.95332,3e-05,6.7712]
[1778085523722,40.78,81564.76,0.0,0.95332,3e-05,6.7712]
[1778085523828,40.78,81564.76,0.0,0.95332,3e-05,6.7712]
[1778085523878,40.78,81567.47,0.0,0.95341,3e-05,6.76085]
[1778085524192,40.78,81570.94,0.0,0.95353,3e-05,6.74722]
[1778085530234,40.79,81574.61,0.0,0.95365,3e-05,6.73388]
[1778085533345,40.79,81573.24,0.0,0.9536,3e-05,6.73966]
[1778085533393,40.79,81573.24,0.0,0.9536,3e-05,6.73966]
[1778085533577,40.79,81573.24,0.0,0.9536,3e-05,6.73966]
[1778085533673,40.79,81568.9,0.0,0.95345,3e-05,6.75688]
[1778085534262,40.79,81561.75,0.0,0.9532,3e-05,6.78516]
[1778085536079,40.79,81561.75,0.0,0.9532,3e-05,6.78516]
[1778085536276,40.79,81560.9,0.0,0.95317,3e-05,6.78873]
[1778085537418,40.79,81560.9,0.0,0.95317,3e-05,6.78873]
[1778085537470,40.79,81560.9,0.0,0.95317,3e-05,6.78873]
[1778085537584,40.79,81560.9,0.0,0.95317,3e-05,6.78873]
[1778085541311,40.79,81565.87,0.0,0.95333,3e-05,6.76971]
[1778085543325,40.79,81568.08,0.0,0.95341,3e-05,6.76131]
[1778085545156,40.79,81568.35,0.0,0.95342,3e-05,6.76041]
[1778085545207,40.79,81568.35,0.0,0.95342,3e-05,6.76041]
[1778085545328,40.79,81568.35,0.0,0.95342,3e-05,6.76041]
[1778085550374,40.79,81567.15,0.0,0.95337,3e-05,6.76603]
[1778085555409,40.79,81568.01,0.0,0.95339,3e-05,6.76321]
[1778085555461,40.79,81568.01,0.0,0.95339,3e-05,6.76321]
[1778085555579,40.79,81568.01,0.0,0.95339,3e-05,6.76321]
[1778085561451,40.79,81569.59,0.0,0.95347,3e-05,6.75441]
[1778085565951,40.78,81570.08,0.0,0.9535,3e-05,6.75113]
[1778085566077,40.78,81570.08,0.0,0.9535,3e-05,6.75113]
[1778085566084,40.78,81570.08,0.0,0.9535,3e-05,6.75113]
[1778085566052,40.78,81574.34,0.0,0.95365,3e-05,6.73356]
[1778085567486,40.78,81574.23,0.0,0.95365,3e-05,6.73399]
[1778085567575,40.78,81574.23,0.0,0.95365,3e-05,6.73399]
[1778085567676,40.78,81576.67,0.0,0.95373,3e-05,6.72401]
[1778085569509,40.78,81580.68,0.0,0.95388,3e-05,6.70753]
[1778085570516,40.78,81587.42,0.0,0.95411,3e-05,6.68085]
[1778085571523,40.78,81596.7,0.0,0.95445,3e-05,6.64108]
[1778085572531,40.78,81597.72,0.0,0.95449,3e-05,6.63686]
[1778085574684,40.78,81598.68,0.0,0.95452,3e-05,6.63289]
[1778085574736,40.78,81598.68,0.0,0.95452,3e-05,6.63289]
[1778085574825,40.78,81598.68,0.0,0.95452,3e-05,6.63289]
[1778085576558,40.78,81603.35,0.0,0.95468,3e-05,6.61408]
[1778085577565,40.78,81609.72,0.0,0.9549,3e-05,6.58922]
[1778085579437,40.78,81610.74,0.0,0.95494,3e-05,6.58512]
[1778085579489,40.78,81610.74,0.0,0.95494,3e-05,6.58512]
[1778085579576,40.78,81610.74,0.0,0.95494,3e-05,6.58512]
[1778085581593,40.77,81614.85,0.0,0.95508,3e-05,6.56879]
[1778085582600,40.77,81618.9,0.0,0.95521,3e-05,6.55305]
[1778085583608,40.77,81627.3,0.0,0.9555,3e-05,6.52013]
[1778085584614,40.77,81632.66,0.0,0.95568,3e-05,6.499]
[1778085585621,40.77,81636.81,0.0,0.95582,3e-05,6.48259]
[1778085590390,40.77,81636.62,0.0,0.95583,3e-05,6.48131]
[1778085590442,40.77,81636.62,0.0,0.95583,3e-05,6.48131]
[1778085590577,40.77,81636.62,0.0,0.95583,3e-05,6.48131]
[1778085595691,40.76,81637.08,0.0,0.95587,3e-05,6.47658]
[1778085600726,40.75,81637.7,0.0,0.95591,3e-05,6.47178]
[1778085601344,40.75,81637.7,0.0,0.95591,3e-05,6.47178]
[1778085601396,40.75,81637.7,0.0,0.95591,3e-05,6.47178]
[1778085601585,40.75,81637.7,0.0,0.95591,3e-05,6.47178]
[1778085602740,40.75,81630.84,0.0,0.9557,3e-05,6.49707]
[1778085603747,40.75,81626.15,0.0,0.95554,3e-05,6.51453]
[1778085605761,40.75,81622.41,0.0,0.95543,3e-05,6.52777]
[1778085606768,40.75,81618.14,0.0,0.95529,3e-05,6.54362]
[1778085607262,40.75,81618.14,0.0,0.95529,3e-05,6.54362]
[1778085607303,40.75,81618.14,0.0,0.95529,3e-05,6.54362]
[1778085607326,40.75,81618.14,0.0,0.95529,3e-05,6.54362]
[1778085612810,40.74,81617.33,0.0,0.9553,3e-05,6.54304]
[1778085616838,40.73,81614.22,0.0,0.95521,3e-05,6.55253]
[1778085618162,40.73,81614.22,0.0,0.95521,3e-05,6.55253]
[1778085618175,40.73,81614.22,0.0,0.95521,3e-05,6.55253]
[1778085617845,40.73,81610.45,0.0,0.95509,3e-05,6.56645]
[1778085618325,40.73,81610.45,0.0,0.95509,3e-05,6.56645]
[1778085619859,40.73,81607.37,0.0,0.955,3e-05,6.57703]
[1778085620866,40.73,81605.13,0.0,0.95493,3e-05,6.58502]
[1778085621873,40.73,81610.62,0.0,0.95512,3e-05,6.56312]
[1778085623014,40.73,81610.62,0.0,0.95512,3e-05,6.56312]
[1778085623066,40.73,81610.62,0.0,0.95512,3e-05,6.56312]
[1778085623076,40.73,81610.62,0.0,0.95512,3e-05,6.56312]
[1778085628922,40.72,81612.43,0.0,0.95522,3e-05,6.5515]
[1778085632295,40.71,81612.64,0.0,0.95527,3e-05,6.54544]
[1778085632331,40.71,81612.64,0.0,0.95527,3e-05,6.54544]
[1778085632367,40.71,81612.64,0.0,0.95527,3e-05,6.54544]
[1778085632832,40.71,81612.64,0.0,0.95527,3e-05,6.54544]
[1778085633077,40.71,81612.64,0.0,0.95527,3e-05,6.54544]
[1778085633957,40.71,81615.7,0.0,0.95538,3e-05,6.53237]
[1778085634974,40.71,81618.15,0.0,0.95547,3e-05,6.52231]
[1778085635981,40.71,81623.28,0.0,0.95564,3e-05,6.50199]
[1778085639002,40.7,81618.57,0.0,0.9555,3e-05,6.51781]
[1778085640010,40.7,81621.5,0.0,0.9556,3e-05,6.50655]
[1778085641017,40.7,81632.42,0.0,0.95597,3e-05,6.4641]
[1778085642023,40.7,81641.01,0.0,0.95626,3e-05,6.43024]
[1778085643030,40.7,81643.16,0.0,0.95633,3e-05,6.42162]
[1778085644479,40.7,81643.44,0.0,0.95635,3e-05,6.42013]
[1778085644535,40.7,81643.44,0.0,0.95635,3e-05,6.42013]
[1778085644578,40.7,81643.44,0.0,0.95635,3e-05,6.42013]
[1778085647058,40.69,81650.46,0.0,0.95659,3e-05,6.39221]
[1778085648065,40.69,81656.47,0.0,0.95678,3e-05,6.36906]
[1778085650010,40.69,81657.28,0.0,0.95681,3e-05,6.36567]
[1778085650080,40.69,81657.28,0.0,0.95681,3e-05,6.36567]
[1778085650091,40.69,81657.28,0.0,0.95681,3e-05,6.36567]
[1778085650325,40.69,81658.76,0.0,0.95686,3e-05,6.35975]
[1778085651086,40.69,81655.65,0.0,0.95677,3e-05,6.37122]
[1778085656121,40.69,81653.89,0.0,0.95672,3e-05,6.37627]
[1778085659142,40.68,81656.33,0.0,0.95681,3e-05,6.36607]
[1778085661109,40.68,81655.3,0.0,0.95678,3e-05,6.36966]
[1778085661161,40.68,81655.3,0.0,0.95678,3e-05,6.36966]
[1778085661325,40.68,81655.79,0.0,0.9568,3e-05,6.3675]
[1778085666193,40.68,81657.98,0.0,0.95688,3e-05,6.3577]
[1778085666572,40.68,81657.98,0.0,0.95688,3e-05,6.3577]
[1778085666624,40.68,81657.98,0.0,0.95688,3e-05,6.3577]
[1778085666825,40.68,81657.98,0.0,0.95688,3e-05,6.3577]
[1778085672236,40.68,81657.91,0.0,0.95689,3e-05,6.35628]
[1778085673543,40.67,81658.2,0.0,0.9569,3e-05,6.3549]
[1778085673577,40.67,81658.2,0.0,0.9569,3e-05,6.3549]
[1778085673646,40.67,81658.2,0.0,0.9569,3e-05,6.3549]
[1778085678306,40.67,81659.23,0.0,0.95695,3e-05,6.3499]
[1778085678326,40.67,81659.23,0.0,0.95695,3e-05,6.3499]
[1778085678358,40.67,81659.23,0.0,0.95695,3e-05,6.3499]
[1778085679148,40.67,81659.23,0.0,0.95695,3e-05,6.3499]
[1778085679326,40.67,81659.29,0.0,0.95695,3e-05,6.34914]
[1778085684298,40.67,81657.07,0.0,0.95689,3e-05,6.35644]
[1778085684325,40.67,81657.07,0.0,0.95689,3e-05,6.35644]
[1778085684349,40.67,81657.07,0.0,0.95689,3e-05,6.35644]
[1778085684904,40.67,81657.07,0.0,0.95689,3e-05,6.35644]
[1778085685075,40.67,81657.07,0.0,0.95689,3e-05,6.35644]
[1778085685327,40.67,81664.93,0.0,0.95715,3e-05,6.32619]
[1778085686334,40.67,81668.23,0.0,0.95726,3e-05,6.31352]
[1778085689355,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690551,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690578,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690616,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690683,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690825,40.67,81671.12,0.0,0.95736,3e-05,6.30202]
[1778085690893,40.67,81673.22,0.0,0.95743,3e-05,6.29393]
[1778085692376,40.66,81675.57,0.0,0.95752,3e-05,6.28152]
[1778085695601,40.66,81676.78,0.0,0.95757,3e-05,6.27667]
[1778085695650,40.66,81676.78,0.0,0.95757,3e-05,6.27667]
[1778085695827,40.66,81676.78,0.0,0.95757,3e-05,6.27667]
[1778085697411,40.66,81679.81,0.0,0.95767,3e-05,6.26489]
[1778085702575,40.66,81678.53,0.0,0.95763,3e-05,6.26921]
[1778085702624,40.66,81678.53,0.0,0.95763,3e-05,6.26921]
[1778085702833,40.66,81678.53,0.0,0.95763,3e-05,6.26921]
[1778085702921,40.66,81676.35,0.0,0.95756,3e-05,6.27726]
[1778085709259,40.66,81677.4,0.0,0.9576,3e-05,6.2726]
[1778085709311,40.66,81677.36,0.0,0.9576,3e-05,6.27262]
[1778085709327,40.66,81677.36,0.0,0.9576,3e-05,6.27262]
[1778085713523,40.66,81680.3,0.0,0.9577,3e-05,6.26092]
[1778085716109,40.66,81680.47,0.0,0.95771,3e-05,6.26017]
[1778085716112,40.66,81680.47,0.0,0.95771,3e-05,6.26017]
[1778085716326,40.66,81680.32,0.0,0.9577,3e-05,6.26051]
[1778085717551,40.66,81687.75,0.0,0.95794,3e-05,6.2326]
[1778085720838,40.66,81688.99,0.0,0.95798,3e-05,6.22785]
[1778085720885,40.66,81688.99,0.0,0.95798,3e-05,6.22785]
[1778085721077,40.66,81688.99,0.0,0.95798,3e-05,6.22785]
[1778085721143,40.66,81683.76,0.0,0.95782,3e-05,6.24725]
[1778085723593,40.66,81681.91,0.0,0.95776,3e-05,6.25397]
[1778085726614,40.66,81678.79,0.0,0.95766,3e-05,6.26534]
[1778085728628,40.65,81676.75,0.0,0.9576,3e-05,6.27274]
[1778085729759,40.65,81676.75,0.0,0.9576,3e-05,6.27274]
[1778085729826,40.65,81676.75,0.0,0.9576,3e-05,6.27274]
[1778085729989,40.65,81672.74,0.0,0.95747,3e-05,6.28766]
[1778085730642,40.65,81668.76,0.0,0.95734,3e-05,6.30247]
[1778085731650,40.65,81665.33,0.0,0.95724,3e-05,6.3152]
[1778085734247,40.65,81664.47,0.0,0.95721,3e-05,6.31823]
[1778085736220,40.65,81665.45,0.0,0.95724,3e-05,6.31409]
[1778085736271,40.65,81665.45,0.0,0.95724,3e-05,6.31409]
[1778085736325,40.65,81665.45,0.0,0.95724,3e-05,6.31409]
[1778085741720,40.65,81666.44,0.0,0.95729,3e-05,6.3089]
[1778085742357,40.65,81666.44,0.0,0.95729,3e-05,6.3089]
[1778085742409,40.65,81666.44,0.0,0.95729,3e-05,6.3089]
[1778085742578,40.65,81666.44,0.0,0.95729,3e-05,6.3089]
[1778085743734,40.65,81662.57,0.0,0.95717,3e-05,6.32308]
[1778085744741,40.65,81660.52,0.0,0.9571,3e-05,6.33058]
[1778085745365,40.65,81660.52,0.0,0.9571,3e-05,6.33058]
[1778085745372,40.65,81660.52,0.0,0.9571,3e-05,6.33058]
[1778085745748,40.65,81655.32,0.0,0.95694,3e-05,6.35]
[1778085746577,40.65,81655.32,0.0,0.95694,3e-05,6.35]
[1778085751790,40.64,81655.06,0.0,0.95696,3e-05,6.34607]
[1778085755818,40.64,81649.53,0.0,0.95679,3e-05,6.36593]
[1778085756400,40.64,81649.53,0.0,0.95679,3e-05,6.36593]
[1778085756825,40.64,81645.93,0.0,0.95668,3e-05,6.37929]
[1778085761860,40.64,81648.54,0.0,0.95678,3e-05,6.36776]
[1778085763874,40.64,81651.03,0.0,0.95686,3e-05,6.35771]
[1778085767904,40.63,81661.84,0.0,0.95722,3e-05,6.31571]
[1778085768911,40.63,81662.52,0.0,0.95725,3e-05,6.31293]
[1778085769918,40.63,81660.19,0.0,0.95717,3e-05,6.32151]
[1778085774953,40.63,81658.75,0.0,0.95714,3e-05,6.32579]
[1778085779988,40.63,81661.16,0.0,0.95722,3e-05,6.31552]
[1778085780997,40.63,81665.63,0.0,0.95737,3e-05,6.29845]
[1778085782004,40.63,81672.33,0.0,0.95759,3e-05,6.27303]
[1778085782715,40.63,81672.33,0.0,0.95759,3e-05,6.27303]
[1778085782722,40.63,81672.33,0.0,0.95759,3e-05,6.27303]
[1778085784077,40.63,81672.75,0.0,0.9576,3e-05,6.27126]
[1778085786032,40.62,81675.48,0.0,0.95769,3e-05,6.26057]
[1778085791067,40.62,81676.84,0.0,0.95774,3e-05,6.25482]
[1778085796102,40.62,81678.13,0.0,0.95779,3e-05,6.24939]
[1778085799400,40.62,81686.6,0.0,0.95806,3e-05,6.21724]
[1778085800130,40.62,81689.17,0.0,0.95814,3e-05,6.20765]
[1778085801137,40.62,81688.5,0.0,0.95812,3e-05,6.21008]
[1778085805165,40.62,81684.35,0.0,0.95799,3e-05,6.22538]
[1778085807179,40.62,81686.67,0.0,0.95807,3e-05,6.21649]
[1778085811207,40.62,81689.06,0.0,0.95816,3e-05,6.20408]
[1778085812214,40.62,81693.99,0.0,0.95832,3e-05,6.18567]
[1778085814228,40.62,81689.07,0.0,0.95817,3e-05,6.20397]
[1778085818257,40.62,81686.93,0.0,0.9581,3e-05,6.21171]
[1778085821277,40.62,81680.61,0.0,0.9579,3e-05,6.23513]
[1778085822284,40.62,81671.37,0.0,0.95761,3e-05,6.26967]
[1778085823291,40.62,81668.37,0.0,0.95751,3e-05,6.28078]
[1778085828326,40.61,81668.08,0.0,0.95751,3e-05,6.28094]
[1778085831347,40.61,81663.91,0.0,0.95738,3e-05,6.29608]
[1778085832354,40.61,81661.99,0.0,0.95732,3e-05,6.30311]
[1778085834368,40.61,81654.94,0.0,0.9571,3e-05,6.32927]
[1778085835375,40.61,81652.03,0.0,0.957,3e-05,6.34001]
[1778085836382,40.61,81647.31,0.0,0.95685,3e-05,6.35761]
[1778085838396,40.61,81645.04,0.0,0.95679,3e-05,6.3656]
[1778085843433,40.61,81645.56,0.0,0.95682,3e-05,6.36203]
[1778085845448,40.6,81647.58,0.0,0.95689,3e-05,6.35374]
[1778085851207,40.6,81647.7,0.0,0.9569,3e-05,6.35211]
[1778085852496,40.6,81652.46,0.0,0.95706,3e-05,6.33322]
[1778085853503,40.6,81654.42,0.0,0.95713,3e-05,6.32555]
[1778085855517,40.6,81657.93,0.0,0.95724,3e-05,6.31182]
[1778085860552,40.6,81659.08,0.0,0.95729,3e-05,6.30642]
[1778085861559,40.6,81668.09,0.0,0.95758,3e-05,6.27227]
[1778085862566,40.6,81670.91,0.0,0.95767,3e-05,6.26153]
[1778085863574,40.59,81677.01,0.0,0.95787,3e-05,6.23852]
[1778085864581,40.59,81680.61,0.0,0.95799,3e-05,6.22495]
[1778085865588,40.59,81685.38,0.0,0.95814,3e-05,6.20706]
[1778085866595,40.59,81689.18,0.0,0.95826,3e-05,6.19284]
[1778085867602,40.59,81691.92,0.0,0.95835,3e-05,6.18262]
[1778085873644,40.59,81692.32,0.0,0.95838,3e-05,6.17794]
[1778085874651,40.59,81694.77,0.0,0.95845,3e-05,6.16884]
[1778085876665,40.59,81697.7,0.0,0.95855,3e-05,6.158]
[1778085881700,40.6,81697.46,0.0,0.95854,3e-05,6.15908]
[1778085882707,40.6,81693.79,0.0,0.95842,3e-05,6.17275]
[1778085887742,40.6,81693.36,0.0,0.95841,3e-05,6.17436]
[1778085888749,40.6,81690.46,0.0,0.95832,3e-05,6.18516]
[1778085889759,40.6,81693.1,0.0,0.9584,3e-05,6.17531]
[1778085890764,40.6,81689.65,0.0,0.95829,3e-05,6.18815]
[1778085893785,40.59,81685.73,0.0,0.95817,3e-05,6.20268]
[1778085898820,40.59,81683.71,0.0,0.95811,3e-05,6.20993]
[1778085899827,40.59,81681.59,0.0,0.95804,3e-05,6.21778]
[1778085904862,40.59,81678.9,0.0,0.95796,3e-05,6.22743]
[1778085907883,40.59,81675.08,0.0,0.95784,3e-05,6.24144]
[1778085908890,40.59,81672.73,0.0,0.95776,3e-05,6.25014]
[1778085913925,40.59,81669.23,0.0,0.95766,3e-05,6.26258]
[1778085918960,40.59,81669.77,0.0,0.95768,3e-05,6.2598]
[1778085923995,40.59,81670.18,0.0,0.9577,3e-05,6.25752]
[1778085928023,40.59,81668.12,0.0,0.95764,3e-05,6.26465]
[1778085933058,40.58,81668.13,0.0,0.95767,3e-05,6.26058]
[1778085938093,40.58,81666.76,0.0,0.95763,3e-05,6.26495]
[1778085943130,40.58,81667.32,0.0,0.95765,3e-05,6.26209]
[1778085948165,40.58,81667.57,0.0,0.95767,3e-05,6.2604]
[1778085951187,40.58,81674.05,0.0,0.95788,3e-05,6.23566]
[1778085953201,40.58,81669.36,0.0,0.95773,3e-05,6.25301]
[1778085954208,40.58,81662.89,0.0,0.95752,3e-05,6.27723]
[1778085956222,40.58,81661.61,0.0,0.95749,3e-05,6.28175]
[1778085957229,40.58,81664.51,0.0,0.95758,3e-05,6.27065]
[1778085958236,40.58,81667.01,0.0,0.95766,3e-05,6.26108]
[1778085963271,40.57,81667.08,0.0,0.95767,3e-05,6.26009]
[1778085968306,40.57,81666.74,0.0,0.95767,3e-05,6.26065]
[1778085973341,40.57,81666.8,0.0,0.95767,3e-05,6.25972]
[1778085978376,40.57,81668.71,0.0,0.95774,3e-05,6.25172]
[1778085981398,40.57,81674.89,0.0,0.95794,3e-05,6.22818]
[1778085982405,40.57,81678.37,0.0,0.95805,3e-05,6.21507]
[1778085986433,40.57,81681.67,0.0,0.95816,3e-05,6.20252]
[1778085989454,40.57,81679.07,0.0,0.95808,3e-05,6.21209]
[1778085993482,40.57,81677.24,0.0,0.95804,3e-05,6.21548]
[1778085998517,40.57,81677.5,0.0,0.95805,3e-05,6.21418]
[1778086003552,40.57,81678.89,0.0,0.9581,3e-05,6.20867]
[1778086006574,40.57,81674.25,0.0,0.95795,3e-05,6.22587]
[1778086007583,40.57,81672.21,0.0,0.95789,3e-05,6.23343]
[1778086010607,40.56,81669.35,0.0,0.9578,3e-05,6.24388]
[1778086015645,40.56,81672.36,0.0,0.9579,3e-05,6.23204]
[1778086016653,40.56,81669.12,0.0,0.9578,3e-05,6.2441]
[1778086018666,40.56,81667.22,0.0,0.95774,3e-05,6.251]
[1778086023701,40.56,81666.93,0.0,0.95773,3e-05,6.2515]
[1778086028736,40.56,81666.88,0.0,0.95774,3e-05,6.25111]
[1778086029743,40.56,81674.14,0.0,0.95797,3e-05,6.22377]
[1778086030750,40.56,81676.26,0.0,0.95804,3e-05,6.21576]
[1778086031757,40.56,81681.93,0.0,0.95822,3e-05,6.19452]
[1778086036792,40.56,81677.15,0.0,0.95807,3e-05,6.21229]
[1778086038806,40.56,81674.25,0.0,0.95798,3e-05,6.22303]
[1778086043841,40.56,81673.39,0.0,0.95795,3e-05,6.22589]
[1778086048876,40.56,81672.72,0.0,0.95793,3e-05,6.22801]
[1778086051897,40.56,81676.73,0.0,0.95808,3e-05,6.2095]
[1778086052904,40.56,81678.61,0.0,0.95814,3e-05,6.20241]
[1778086054918,40.56,81681.08,0.0,0.95822,3e-05,6.1931]
[1778086057939,40.56,81683.03,0.0,0.95829,3e-05,6.18574]
[1778086061967,40.56,81678.28,0.0,0.95814,3e-05,6.2034]
[1778086062974,40.56,81673.79,0.0,0.95799,3e-05,6.22014]
[1778086063981,40.56,81675.68,0.0,0.95805,3e-05,6.21299]
[1778086064988,40.56,81678.67,0.0,0.95815,3e-05,6.20175]
[1778086069018,40.56,81674.91,0.0,0.95803,3e-05,6.21563]
[1778086070024,40.55,81668.76,0.0,0.95784,3e-05,6.2386]
[1778086071039,40.55,81661.33,0.0,0.9576,3e-05,6.26641]
[1778086072041,40.55,81652.24,0.0,0.95731,3e-05,6.30052]
[1778086073048,40.55,81651.19,0.0,0.95728,3e-05,6.30427]
[1778086074055,40.55,81653.92,0.0,0.95737,3e-05,6.29375]
[1778086078083,40.55,81656.36,0.0,0.95745,3e-05,6.28376]
[1778086082111,40.55,81659.2,0.0,0.95755,3e-05,6.27234]
[1778086087147,40.55,81657.47,0.0,0.9575,3e-05,6.27808]
[1778086088154,40.55,81661.67,0.0,0.95764,3e-05,6.26211]
[1778086089161,40.55,81664.91,0.0,0.95774,3e-05,6.24979]
[1778086090168,40.55,81662.07,0.0,0.95765,3e-05,6.26036]
[1778086094203,40.55,81656.74,0.0,0.95748,3e-05,6.27989]
[1778086095204,40.55,81649.34,0.0,0.95725,3e-05,6.30766]
[1778086096211,40.55,81645.43,0.0,0.95712,3e-05,6.32224]
[1778086100239,40.54,81642.17,0.0,0.95702,3e-05,6.33364]
[1778086105274,40.54,81640.34,0.0,0.95698,3e-05,6.33928]
[1778086107288,40.54,81642.8,0.0,0.95706,3e-05,6.32943]
[1778086111316,40.54,81640.86,0.0,0.95703,3e-05,6.33252]
[1778086116351,40.53,81640.34,0.0,0.95702,3e-05,6.33317]
[1778086117358,40.53,81634.26,0.0,0.95682,3e-05,6.35599]
[1778086120379,40.53,81636.86,0.0,0.95692,3e-05,6.34523]
[1778086125414,40.53,81635.16,0.0,0.95687,3e-05,6.35022]
[1778086126421,40.53,81632.01,0.0,0.95677,3e-05,6.36191]
[1778086130451,40.52,81634.46,0.0,0.95686,3e-05,6.35131]
[1778086131458,40.52,81637.65,0.0,0.95697,3e-05,6.33887]
[1778086132465,40.52,81639.72,0.0,0.95704,3e-05,6.33071]
[1778086137500,40.52,81639.62,0.0,0.95705,3e-05,6.32971]
[1778086142535,40.52,81639.1,0.0,0.95704,3e-05,6.33006]
[1778086145559,40.52,81649.17,0.0,0.95738,3e-05,6.29114]
[1778086146566,40.51,81654.97,0.0,0.95757,3e-05,6.26905]
[1778086147573,40.51,81663.09,0.0,0.95783,3e-05,6.23834]
[1778086148580,40.51,81669.41,0.0,0.95803,3e-05,6.21452]
[1778086152608,40.51,81666.76,0.0,0.95795,3e-05,6.22415]
[1778086154622,40.51,81661.15,0.0,0.95777,3e-05,6.24503]
[1778086157643,40.51,81659.14,0.0,0.95771,3e-05,6.2522]
[1778086161671,40.51,81661.44,0.0,0.95779,3e-05,6.24303]
[1778086164693,40.51,81653.95,0.0,0.95755,3e-05,6.2709]
[1778086166707,40.51,81645.98,0.0,0.9573,3e-05,6.30067]
[1778086167716,40.51,81636.39,0.0,0.95699,3e-05,6.33679]
[1778086168723,40.51,81634.11,0.0,0.95691,3e-05,6.34518]
[1778086173761,40.51,81635.9,0.0,0.957,3e-05,6.33377]
[1778086178796,40.5,81633.16,0.0,0.95693,3e-05,6.34286]
[1778086182824,40.5,81636.35,0.0,0.95704,3e-05,6.32963]
[1778086187859,40.5,81644.92,0.0,0.95733,3e-05,6.29589]
[1778086188866,40.5,81660.01,0.0,0.95782,3e-05,6.2388]
[1778086189873,40.5,81663.75,0.0,0.95794,3e-05,6.22465]
[1778086190880,40.5,81668.58,0.0,0.95809,3e-05,6.20646]
[1778086193901,40.5,81672.49,0.0,0.95822,3e-05,6.19167]
[1778086194908,40.5,81677.46,0.0,0.95837,3e-05,6.17308]
[1778086196922,40.5,81684.08,0.0,0.95858,3e-05,6.14843]
[1778086201957,40.5,81682.56,0.0,0.95853,3e-05,6.15431]
[1778086206992,40.5,81683.49,0.0,0.95856,3e-05,6.151]
[1778086207999,40.5,81689.25,0.0,0.95874,3e-05,6.12962]
[1778086209006,40.5,81698.67,0.0,0.95904,3e-05,6.09478]
[1778086210013,40.5,81699.6,0.0,0.95907,3e-05,6.09148]
[1778086215048,40.5,81693.66,0.0,0.95888,3e-05,6.11411]
[1778086216055,40.5,81688.25,0.0,0.9587,3e-05,6.13428]
[1778086217062,40.5,81683.41,0.0,0.95855,3e-05,6.15234]
[1778086221090,40.5,81685.96,0.0,0.95863,3e-05,6.14294]
[1778086223104,40.5,81682.67,0.0,0.95853,3e-05,6.15526]
[1778086225119,40.5,81687.18,0.0,0.95867,3e-05,6.13851]
[1778086226126,40.5,81690.84,0.0,0.95878,3e-05,6.12497]
[1778086228140,40.5,81692.65,0.0,0.95884,3e-05,6.11839]
[1778086229147,40.5,81696.75,0.0,0.95897,3e-05,6.10328]
[1778086233176,40.5,81698.95,0.0,0.95905,3e-05,6.0924]
[1778086235190,40.5,81701.91,0.0,0.95914,3e-05,6.08171]
[1778086239369,40.5,81702.78,0.0,0.95917,3e-05,6.07892]
[1778086244599,40.5,81703.41,0.0,0.95918,3e-05,6.07726]
[1778086246267,40.5,81688.66,0.0,0.95873,3e-05,6.13063]
[1778086247274,40.5,81686.02,0.0,0.95864,3e-05,6.14049]
[1778086248281,40.5,81688.77,0.0,0.95873,3e-05,6.1303]
[1778086249533,40.5,81690.59,0.0,0.95879,3e-05,6.1236]
[1778086251302,40.5,81693.42,0.0,0.95888,3e-05,6.11322]
[1778086252309,40.5,81699.72,0.0,0.95907,3e-05,6.08998]
[1778086253316,40.5,81702.07,0.0,0.95914,3e-05,6.08141]
[1778086257589,40.5,81700.62,0.0,0.9591,3e-05,6.08716]
[1778086258351,40.5,81696.44,0.0,0.95896,3e-05,6.10285]
[1778086262379,40.5,81699.03,0.0,0.95904,3e-05,6.0936]
[1778086265400,40.51,81701.42,0.0,0.95911,3e-05,6.08508]
[1778086266407,40.5,81703.52,0.0,0.95918,3e-05,6.07689]
[1778086271442,40.5,81704.44,0.0,0.95923,3e-05,6.07139]
[1778086274463,40.5,81700.93,0.0,0.95913,3e-05,6.0831]
[1778086275624,40.5,81700.93,0.0,0.95913,3e-05,6.0831]
[1778086275710,40.5,81705.54,0.0,0.95928,3e-05,6.06565]
[1778086276468,40.5,81705.54,0.0,0.95928,3e-05,6.06565]
[1778086276481,40.49,81724.49,0.0,0.95987,3e-05,5.99562]
[1778086277489,40.5,81731.27,0.0,0.96007,3e-05,5.97112]
[1778086279339,40.5,81730.57,0.0,0.96005,3e-05,5.97399]
[1778086279503,40.5,81735.91,0.0,0.96021,3e-05,5.95483]
[1778086280462,40.5,81735.91,0.0,0.96021,3e-05,5.95483]
[1778086280547,40.5,81755.15,0.0,0.96079,3e-05,5.88539]
[1778086281540,40.5,81762.86,0.0,0.96102,3e-05,5.85793]
[1778086282540,40.5,81769.1,0.0,0.96121,3e-05,5.83539]
[1778086284155,40.5,81766.67,0.0,0.96113,3e-05,5.84464]
[1778086286568,40.5,81774.72,0.0,0.96136,3e-05,5.81737]
[1778086289589,40.5,81769.62,0.0,0.9612,3e-05,5.83627]
[1778086290596,40.5,81760.03,0.0,0.96091,3e-05,5.87078]
[1778086291603,40.5,81755.8,0.0,0.9608,3e-05,5.8829]
[1778086292610,40.5,81753.71,0.0,0.96074,3e-05,5.89038]
[1778086293617,40.5,81764.63,0.0,0.96107,3e-05,5.85091]
[1778086294624,40.5,81774.02,0.0,0.96135,3e-05,5.81709]
[1778086295631,40.5,81778.98,0.0,0.9615,3e-05,5.7993]
[1778086296639,40.5,81779.37,0.0,0.96151,3e-05,5.79793]
[1778086301674,40.5,81772.27,0.0,0.9613,3e-05,5.8236]
[1778086306709,40.5,81771.33,0.0,0.96127,3e-05,5.82697]
[1778086307716,40.5,81775.88,0.0,0.96141,3e-05,5.81066]
[1778086308741,40.5,81781.21,0.0,0.96157,3e-05,5.7916]
[1778086309740,40.5,81784.86,0.0,0.96167,3e-05,5.77865]
[1778086310747,40.5,81778.91,0.0,0.9615,3e-05,5.7999]
[1778086313084,40.5,81776.82,0.0,0.96143,3e-05,5.80754]
[1778086315796,40.5,81769.84,0.0,0.96122,3e-05,5.83259]
[1778086317804,40.5,81759.83,0.0,0.96092,3e-05,5.86855]
[1778086320830,40.5,81752.28,0.0,0.9607,3e-05,5.89554]
[1778086322844,40.5,81747.46,0.0,0.96056,3e-05,5.91271]
[1778086326872,40.5,81740.88,0.0,0.96036,3e-05,5.93597]
[1778086330900,40.5,81735.64,0.0,0.96021,3e-05,5.95424]
[1778086334928,40.5,81728.45,0.0,0.95999,3e-05,5.97958]
[1778086336244,40.5,81724.59,0.0,0.95988,3e-05,5.99343]
[1778086341977,40.49,81720.25,0.0,0.95976,3e-05,6.00761]
[1778086347012,40.49,81723.36,0.0,0.95987,3e-05,5.99478]
[1778086350033,40.49,81729.5,0.0,0.96006,3e-05,5.97158]
[1778086355068,40.49,81730.11,0.0,0.96011,3e-05,5.96511]
[1778086360103,40.48,81726.77,0.0,0.96002,3e-05,5.97614]
[1778086365138,40.48,81727.9,0.0,0.96006,3e-05,5.97084]
[1778086370173,40.48,81728.63,0.0,0.96009,3e-05,5.96707]
[1778086376689,40.48,81725.86,0.0,0.96001,3e-05,5.9763]
[1778086376740,40.48,81725.86,0.0,0.96001,3e-05,5.9763]
[1778086376827,40.48,81725.86,0.0,0.96001,3e-05,5.9763]
[1778086376900,40.48,81724.77,0.0,0.95999,3e-05,5.97958]
[1778086381870,40.47,81727.77,0.0,0.96008,3e-05,5.9679]
[1778086381922,40.47,81727.77,0.0,0.96008,3e-05,5.9679]
[1778086381971,40.47,81730.39,0.0,0.96017,3e-05,5.95792]
[1778086382076,40.47,81730.39,0.0,0.96017,3e-05,5.95792]
[1778086383266,40.47,81750.27,0.0,0.96077,3e-05,5.88553]
[1778086384273,40.47,81758.5,0.0,0.96102,3e-05,5.8563]
[1778086385280,40.47,81752.3,0.0,0.96083,3e-05,5.87921]
[1778086387294,40.48,81747.81,0.0,0.96068,3e-05,5.8964]
[1778086388594,40.48,81747.81,0.0,0.96068,3e-05,5.8964]
[1778086388645,40.48,81747.81,0.0,0.96068,3e-05,5.8964]
[1778086388828,40.48,81747.81,0.0,0.96068,3e-05,5.8964]
[1778086388925,40.48,81747.91,0.0,0.96068,3e-05,5.89696]
[1778086392635,40.48,81746.67,0.0,0.96064,3e-05,5.90125]
[1778086396357,40.48,81741.04,0.0,0.96048,3e-05,5.92111]
[1778086397633,40.48,81741.04,0.0,0.96048,3e-05,5.92111]
[1778086397685,40.48,81741.04,0.0,0.96048,3e-05,5.92111]
[1778086397826,40.48,81741.04,0.0,0.96048,3e-05,5.92111]
[1778086397926,40.48,81738.25,0.0,0.96039,3e-05,5.93096]
[1778086403406,40.47,81736.18,0.0,0.96034,3e-05,5.93772]
[1778086407104,40.47,81736.5,0.0,0.96035,3e-05,5.93608]
[1778086407155,40.47,81736.5,0.0,0.96035,3e-05,5.93608]
[1778086407326,40.47,81736.5,0.0,0.96035,3e-05,5.93608]
[1778086407434,40.47,81738.65,0.0,0.96042,3e-05,5.92811]
[1778086411165,40.47,81738.67,0.0,0.96042,3e-05,5.92761]
[1778086411786,40.47,81731.6,0.0,0.96023,3e-05,5.95005]
[1778086412724,40.47,81731.6,0.0,0.96023,3e-05,5.95005]
[1778086412776,40.47,81731.6,0.0,0.96023,3e-05,5.95005]
[1778086412829,40.47,81731.6,0.0,0.96023,3e-05,5.95005]
[1778086412928,40.47,81728.32,0.0,0.96013,3e-05,5.96162]
[1778086416498,40.47,81722.59,0.0,0.95996,3e-05,5.98191]
[1778086417870,40.47,81722.59,0.0,0.95996,3e-05,5.98191]
[1778086417922,40.47,81722.59,0.0,0.95996,3e-05,5.98191]
[1778086417928,40.47,81720.79,0.0,0.95991,3e-05,5.98799]
[1778086418075,40.47,81720.79,0.0,0.95991,3e-05,5.98799]
[1778086421379,40.47,81722.64,0.0,0.95997,3e-05,5.98098]
[1778086421577,40.47,81722.64,0.0,0.95997,3e-05,5.98098]
[1778086421675,40.47,81723.12,0.0,0.95999,3e-05,5.97874]
[1778086427492,40.46,81723.62,0.0,0.96001,3e-05,5.97569]
[1778086427533,40.46,81723.62,0.0,0.96001,3e-05,5.97569]
[1778086427578,40.46,81723.62,0.0,0.96001,3e-05,5.97569]
[1778086427590,40.46,81723.93,0.0,0.96002,3e-05,5.97431]
[1778086432610,40.46,81722.18,0.0,0.95998,3e-05,5.97944]
[1778086433608,40.46,81722.18,0.0,0.95998,3e-05,5.97944]
[1778086433659,40.46,81722.18,0.0,0.95998,3e-05,5.97944]
[1778086433828,40.46,81722.18,0.0,0.95998,3e-05,5.97944]
[1778086433863,40.46,81719.36,0.0,0.9599,3e-05,5.98922]
[1778086437645,40.46,81724.42,0.0,0.96006,3e-05,5.96993]
[1778086439238,40.46,81726.82,0.0,0.96013,3e-05,5.96092]
[1778086439289,40.46,81726.82,0.0,0.96013,3e-05,5.96092]
[1778086439326,40.46,81726.82,0.0,0.96013,3e-05,5.96092]
[1778086439659,40.46,81727.76,0.0,0.96017,3e-05,5.95726]
[1778086443971,40.46,81728.76,0.0,0.9602,3e-05,5.95295]
[1778086444075,40.46,81728.76,0.0,0.9602,3e-05,5.95295]
[1778086444073,40.45,81729.68,0.0,0.96023,3e-05,5.94919]
[1778086444168,40.45,81729.68,0.0,0.96023,3e-05,5.94919]
[1778086444327,40.45,81729.68,0.0,0.96023,3e-05,5.94919]
[1778086444694,40.45,81728.95,0.0,0.96021,3e-05,5.95185]
[1778086449729,40.45,81727.86,0.0,0.96019,3e-05,5.95478]
[1778086454764,40.45,81728.24,0.0,0.96021,3e-05,5.95236]
[1778086455917,40.45,81728.24,0.0,0.96021,3e-05,5.95236]
[1778086455968,40.45,81728.24,0.0,0.96021,3e-05,5.95236]
[1778086456076,40.45,81728.24,0.0,0.96021,3e-05,5.95236]
[1778086456069,40.45,81728.63,0.0,0.96022,3e-05,5.95053]
[1778086457748,40.45,81731.23,0.0,0.9603,3e-05,5.94106]
[1778086457824,40.45,81731.23,0.0,0.9603,3e-05,5.94106]
[1778086457925,40.45,81731.1,0.0,0.9603,3e-05,5.94115]
[1778086462824,40.45,81724.01,0.0,0.96009,3e-05,5.96626]
[1778086463358,40.45,81724.01,0.0,0.96009,3e-05,5.96626]
[1778086463410,40.45,81724.01,0.0,0.96009,3e-05,5.96626]
[1778086463577,40.45,81724.01,0.0,0.96009,3e-05,5.96626]
[1778086463831,40.45,81722.31,0.0,0.96004,3e-05,5.97227]
[1778086468866,40.44,81718.3,0.0,0.95993,3e-05,5.98572]
[1778086470945,40.44,81717.68,0.0,0.95991,3e-05,5.98773]
[1778086470957,40.44,81717.68,0.0,0.95991,3e-05,5.98773]
[1778086471076,40.44,81717.68,0.0,0.95991,3e-05,5.98773]
[1778086471016,40.44,81714.41,0.0,0.95983,3e-05,5.99601]
[1778086472894,40.44,81706.18,0.0,0.95958,3e-05,6.02562]
[1778086477929,40.44,81702.11,0.0,0.95947,3e-05,6.03886]
[1778086481193,40.43,81699.18,0.0,0.95939,3e-05,6.04853]
[1778086481245,40.43,81699.18,0.0,0.95939,3e-05,6.04853]
[1778086481329,40.43,81699.18,0.0,0.95939,3e-05,6.04853]
[1778086481957,40.43,81693.15,0.0,0.9592,3e-05,6.07042]
[1778086484978,40.43,81687.14,0.0,0.95903,3e-05,6.09141]
[1778086486992,40.43,81680.58,0.0,0.95883,3e-05,6.11484]
[1778086488000,40.43,81675.74,0.0,0.95868,3e-05,6.13236]
[1778086489007,40.43,81670.77,0.0,0.95853,3e-05,6.15036]
[1778086490479,40.42,81670.81,0.0,0.95853,3e-05,6.14967]
[1778086490530,40.42,81670.81,0.0,0.95853,3e-05,6.14967]
[1778086490582,40.42,81670.81,0.0,0.95853,3e-05,6.14967]
[1778086491021,40.42,81670.92,0.0,0.95854,3e-05,6.14871]
[1778086496056,40.42,81669.9,0.0,0.95853,3e-05,6.14984]
[1778086501091,40.41,81667.01,0.0,0.95846,3e-05,6.15849]
[1778086501491,40.41,81667.01,0.0,0.95846,3e-05,6.15849]
[1778086501826,40.41,81667.01,0.0,0.95846,3e-05,6.15849]
[1778086501840,40.41,81667.01,0.0,0.95846,3e-05,6.15849]
[1778086502075,40.41,81667.01,0.0,0.95846,3e-05,6.15849]
[1778086502098,40.41,81662.69,0.0,0.95833,3e-05,6.17358]
[1778086503109,40.41,81658.47,0.0,0.95819,3e-05,6.18938]
[1778086505123,40.41,81666.31,0.0,0.95844,3e-05,6.15997]
[1778086506130,40.41,81660.11,0.0,0.95825,3e-05,6.18262]
[1778086506434,40.41,81660.11,0.0,0.95825,3e-05,6.18262]
[1778086506503,40.41,81660.11,0.0,0.95825,3e-05,6.18262]
[1778086506579,40.41,81660.11,0.0,0.95825,3e-05,6.18262]
[1778086507137,40.41,81658.06,0.0,0.95819,3e-05,6.18972]
[1778086510862,40.4,81655.53,0.0,0.95812,3e-05,6.19801]
[1778086510901,40.4,81655.53,0.0,0.95812,3e-05,6.19801]
[1778086511076,40.4,81655.53,0.0,0.95812,3e-05,6.19801]
[1778086511096,40.4,81650.18,0.0,0.95796,3e-05,6.21685]
[1778086512176,40.4,81645.16,0.0,0.9578,3e-05,6.23509]
[1778086517211,40.39,81644.54,0.0,0.95781,3e-05,6.23406]
[1778086522246,40.39,81645.36,0.0,0.95787,3e-05,6.22764]
[1778086523253,40.38,81651.11,0.0,0.95806,3e-05,6.20535]
[1778086524260,40.38,81661.91,0.0,0.9584,3e-05,6.16425]
[1778086525670,40.38,81661.91,0.0,0.9584,3e-05,6.16425]
[1778086525729,40.38,81661.91,0.0,0.9584,3e-05,6.16425]
[1778086525825,40.38,81661.91,0.0,0.9584,3e-05,6.16425]
[1778086525908,40.38,81664.98,0.0,0.95851,3e-05,6.15223]
[1778086527281,40.38,81659.95,0.0,0.95836,3e-05,6.16998]
[1778086528288,40.38,81656.44,0.0,0.95825,3e-05,6.18258]
[1778086529486,40.38,81656.44,0.0,0.95825,3e-05,6.18258]
[1778086529533,40.38,81656.44,0.0,0.95825,3e-05,6.18258]
[1778086529576,40.38,81656.44,0.0,0.95825,3e-05,6.18258]
[1778086529634,40.38,81653.53,0.0,0.95816,3e-05,6.19291]
[1778086535891,40.37,81651.86,0.0,0.95815,3e-05,6.19355]
[1778086535928,40.37,81651.86,0.0,0.95815,3e-05,6.19355]
[1778086536059,40.37,81651.86,0.0,0.95815,3e-05,6.19355]
[1778086536153,40.37,81654.19,0.0,0.95824,3e-05,6.18301]
[1778086537351,40.37,81658.64,0.0,0.95838,3e-05,6.16577]
[1778086541645,40.36,81659.39,0.0,0.95842,3e-05,6.16132]
[1778086541696,40.36,81659.39,0.0,0.95842,3e-05,6.16132]
[1778086541826,40.36,81659.39,0.0,0.95842,3e-05,6.16132]
[1778086541850,40.36,81660.82,0.0,0.95847,3e-05,6.15543]
[1778086546423,40.36,81659.71,0.0,0.95845,3e-05,6.15743]
[1778086546473,40.36,81659.71,0.0,0.95845,3e-05,6.15743]
[1778086546575,40.36,81659.71,0.0,0.95845,3e-05,6.15743]
[1778086546675,40.35,81658.74,0.0,0.95843,3e-05,6.16053]
[1778086551342,40.35,81660.9,0.0,0.95851,3e-05,6.15035]
[1778086551411,40.35,81660.9,0.0,0.95851,3e-05,6.15035]
[1778086551575,40.35,81660.9,0.0,0.95851,3e-05,6.15035]
[1778086551644,40.35,81667.8,0.0,0.95874,3e-05,6.12408]
[1778086552456,40.35,81671.34,0.0,0.95885,3e-05,6.11043]
[1778086555477,40.35,81680.17,0.0,0.95914,3e-05,6.07631]
[1778086557710,40.34,81680.95,0.0,0.95917,3e-05,6.07303]
[1778086557764,40.34,81680.95,0.0,0.95917,3e-05,6.07303]
[1778086557828,40.34,81680.95,0.0,0.95917,3e-05,6.07303]
[1778086557866,40.34,81678.35,0.0,0.95909,3e-05,6.0823]
[1778086559447,40.34,81678.48,0.0,0.9591,3e-05,6.08143]
[1778086559584,40.34,81678.48,0.0,0.9591,3e-05,6.08143]
[1778086559680,40.34,81678.12,0.0,0.95909,3e-05,6.08237]
[1778086562399,40.34,81679.82,0.0,0.95915,3e-05,6.07528]
[1778086562451,40.34,81679.82,0.0,0.95915,3e-05,6.07528]
[1778086562594,40.34,81679.82,0.0,0.95915,3e-05,6.07528]
[1778086562653,40.34,81682.2,0.0,0.95923,3e-05,6.06607]
[1778086564540,40.34,81678.32,0.0,0.95911,3e-05,6.07971]
[1778086566424,40.34,81677.04,0.0,0.95907,3e-05,6.08407]
[1778086566454,40.34,81677.04,0.0,0.95907,3e-05,6.08407]
[1778086566577,40.34,81677.04,0.0,0.95907,3e-05,6.08407]
[1778086566633,40.34,81679.93,0.0,0.95917,3e-05,6.07295]
[1778086567561,40.33,81686.69,0.0,0.95938,3e-05,6.04754]
[1778086568568,40.33,81690.93,0.0,0.95952,3e-05,6.03154]
[1778086570585,40.33,81695.83,0.0,0.95967,3e-05,6.01286]
[1778086573766,40.33,81694.27,0.0,0.95963,3e-05,6.01805]
[1778086573817,40.33,81694.27,0.0,0.95963,3e-05,6.01805]
[1778086573824,40.33,81694.27,0.0,0.95963,3e-05,6.01805]
[1778086573918,40.33,81695.48,0.0,0.95967,3e-05,6.01331]
[1778086578641,40.33,81697.8,0.0,0.95975,3e-05,6.00447]
[1778086579587,40.33,81697.8,0.0,0.95975,3e-05,6.00447]
[1778086579639,40.33,81697.8,0.0,0.95975,3e-05,6.00447]
[1778086579648,40.33,81698.9,0.0,0.95978,3e-05,6.00071]
[1778086580578,40.33,81698.9,0.0,0.95978,3e-05,6.00071]
[1778086581662,40.33,81694.97,0.0,0.95965,3e-05,6.01576]
[1778086586143,40.33,81695.23,0.0,0.95965,3e-05,6.01559]
[1778086591732,40.33,81693.07,0.0,0.95961,3e-05,6.01995]
[1778086594754,40.33,81688.86,0.0,0.95948,3e-05,6.03453]
[1778086596819,40.33,81689.83,0.0,0.95952,3e-05,6.03061]
[1778086596900,40.33,81690.79,0.0,0.95955,3e-05,6.02674]
[1778086599789,40.33,81693.23,0.0,0.95963,3e-05,6.01679]
[1778086605831,40.32,81696.68,0.0,0.95976,3e-05,6.00227]
[1778086606838,40.32,81704.17,0.0,0.95999,3e-05,5.97447]
[1778086607845,40.32,81706.97,0.0,0.96008,3e-05,5.96397]
[1778086612881,40.32,81704.57,0.0,0.96001,3e-05,5.97169]
[1778086617916,40.32,81705.89,0.0,0.96006,3e-05,5.96572]
[1778086621944,40.31,81712.33,0.0,0.96027,3e-05,5.94127]
[1778086622825,40.31,81712.33,0.0,0.96027,3e-05,5.94127]
[1778086622951,40.31,81705.0,0.0,0.96004,3e-05,5.96789]
[1778086623958,40.31,81698.11,0.0,0.95983,3e-05,5.99301]
[1778086625972,40.31,81693.49,0.0,0.95969,3e-05,6.00953]
[1778086626979,40.31,81689.05,0.0,0.95956,3e-05,6.02563]
[1778086627986,40.31,81686.42,0.0,0.95948,3e-05,6.03505]
[1778086632014,40.31,81688.93,0.0,0.95957,3e-05,6.02444]
[1778086633552,40.31,81690.85,0.0,0.95963,3e-05,6.01701]
[1778086634262,40.31,81688.59,0.0,0.95957,3e-05,6.02472]
[1778086640071,40.3,81689.89,0.0,0.95962,3e-05,6.01832]
[1778086642085,40.3,81693.13,0.0,0.95973,3e-05,6.00546]
[1778086644099,40.3,81698.03,0.0,0.95988,3e-05,5.98687]
[1778086645106,40.3,81702.09,0.0,0.96001,3e-05,5.9717]
[1778086646113,40.3,81708.86,0.0,0.96022,3e-05,5.94667]
[1778086647120,40.3,81711.63,0.0,0.96031,3e-05,5.93636]
[1778086652155,40.3,81713.07,0.0,0.96038,3e-05,5.92718]
[1778086657190,40.29,81712.77,0.0,0.96037,3e-05,5.92756]
[1778086659204,40.29,81709.02,0.0,0.96026,3e-05,5.94098]
[1778086660211,40.29,81698.15,0.0,0.95993,3e-05,5.98067]
[1778086661218,40.29,81692.19,0.0,0.95975,3e-05,6.00236]
[1778086666255,40.29,81690.81,0.0,0.95971,3e-05,6.00607]
[1778086667267,40.29,81683.97,0.0,0.9595,3e-05,6.03103]
[1778086667825,40.29,81683.97,0.0,0.9595,3e-05,6.03103]
[1778086668270,40.29,81658.29,0.0,0.95869,3e-05,6.12669]
[1778086669278,40.29,81652.11,0.0,0.9585,3e-05,6.14988]
[1778086669942,40.29,81652.11,0.0,0.9585,3e-05,6.14988]
[1778086670076,40.29,81652.11,0.0,0.9585,3e-05,6.14988]
[1778086670285,40.29,81652.67,0.0,0.95852,3e-05,6.14782]
[1778086672299,40.29,81645.16,0.0,0.95828,3e-05,6.17606]
[1778086673306,40.29,81640.86,0.0,0.95814,3e-05,6.19221]
[1778086675320,40.29,81643.66,0.0,0.95823,3e-05,6.18162]
[1778086675848,40.29,81643.66,0.0,0.95823,3e-05,6.18162]
[1778086676335,40.29,81637.16,0.0,0.95802,3e-05,6.20605]
[1778086677335,40.29,81628.9,0.0,0.95775,3e-05,6.23717]
[1778086678342,40.29,81626.49,0.0,0.95768,3e-05,6.24617]
[1778086682371,40.29,81623.45,0.0,0.95758,3e-05,6.25714]
[1778086683378,40.29,81617.16,0.0,0.95738,3e-05,6.28085]
[1778086685392,40.29,81619.79,0.0,0.95747,3e-05,6.27049]
[1778086686399,40.29,81628.67,0.0,0.95776,3e-05,6.23668]
[1778086688413,40.29,81629.19,0.0,0.95778,3e-05,6.23448]
[1778086689422,40.29,81622.73,0.0,0.95757,3e-05,6.25881]
[1778086693450,40.28,81619.06,0.0,0.95746,3e-05,6.27209]
[1778086694581,40.28,81619.06,0.0,0.95746,3e-05,6.27209]
[1778086694649,40.28,81597.45,0.0,0.95675,3e-05,6.35429]
[1778086695466,40.28,81595.1,0.0,0.95668,3e-05,6.36297]
[1778086696473,40.28,81598.53,0.0,0.95679,3e-05,6.3495]
[1778086697480,40.28,81588.52,0.0,0.95646,3e-05,6.38758]
[1778086698487,40.28,81583.64,0.0,0.9563,3e-05,6.40598]
[1778086701204,40.28,81585.62,0.0,0.95637,3e-05,6.39796]
[1778086701252,40.28,81585.62,0.0,0.95637,3e-05,6.39796]
[1778086701289,40.28,81587.73,0.0,0.95645,3e-05,6.38909]
[1778086701539,40.28,81587.73,0.0,0.95645,3e-05,6.38909]
[1778086704529,40.28,81580.87,0.0,0.95623,3e-05,6.41445]
[1778086705537,40.28,81573.56,0.0,0.95599,3e-05,6.44226]
[1778086706543,40.27,81569.31,0.0,0.95585,3e-05,6.45824]
[1778086708557,40.27,81573.84,0.0,0.95601,3e-05,6.43977]
[1778086710224,40.27,81580.27,0.0,0.95623,3e-05,6.41411]
[1778086710716,40.27,81585.06,0.0,0.95639,3e-05,6.39567]
[1778086711578,40.27,81587.73,0.0,0.9565,3e-05,6.38177]
[1778086713592,40.27,81590.7,0.0,0.95661,3e-05,6.36971]
[1778086714599,40.27,81595.13,0.0,0.95676,3e-05,6.35241]
[1778086715606,40.27,81598.23,0.0,0.95686,3e-05,6.34026]
[1778086720641,40.26,81597.91,0.0,0.95686,3e-05,6.34019]
[1778086723662,40.26,81603.23,0.0,0.95704,3e-05,6.31912]
[1778086728697,40.26,81604.39,0.0,0.95709,3e-05,6.31362]
[1778086729704,40.26,81607.79,0.0,0.9572,3e-05,6.30046]
[1778086733733,40.26,81617.25,0.0,0.95752,3e-05,6.26381]
[1778086734740,40.26,81622.31,0.0,0.95768,3e-05,6.24451]
[1778086739775,40.26,81631.75,0.0,0.95799,3e-05,6.20845]
[1778086740782,40.26,81634.96,0.0,0.95809,3e-05,6.19633]
[1778086741789,40.26,81639.48,0.0,0.95824,3e-05,6.17932]
[1778086745818,40.26,81632.95,0.0,0.95803,3e-05,6.20402]
[1778086750854,40.26,81633.98,0.0,0.95806,3e-05,6.20005]
[1778086755889,40.26,81629.22,0.0,0.95791,3e-05,6.21791]
[1778086759917,40.26,81623.07,0.0,0.95771,3e-05,6.24098]
[1778086761950,40.26,81618.42,0.0,0.95756,3e-05,6.25841]
[1778086763952,40.26,81620.47,0.0,0.95763,3e-05,6.2504]
[1778086765362,40.26,81618.19,0.0,0.95756,3e-05,6.25881]
[1778086765966,40.26,81612.87,0.0,0.95739,3e-05,6.27901]
[1778086767980,40.25,81608.41,0.0,0.95724,3e-05,6.29565]
[1778086768987,40.25,81605.91,0.0,0.95716,3e-05,6.30499]
[1778086771001,40.25,81599.21,0.0,0.95697,3e-05,6.32688]
[1778086776036,40.25,81600.84,0.0,0.95703,3e-05,6.31947]
[1778086781071,40.25,81606.07,0.0,0.95721,3e-05,6.29842]
[1778086782426,40.25,81609.44,0.0,0.95733,3e-05,6.28522]
[1778086784092,40.25,81612.88,0.0,0.95744,3e-05,6.27198]
[1778086789127,40.25,81613.36,0.0,0.95746,3e-05,6.26944]
[1778086791141,40.24,81607.87,0.0,0.95728,3e-05,6.29004]
[1778086793155,40.24,81614.07,0.0,0.95749,3e-05,6.26614]
[1778086794402,40.24,81617.05,0.0,0.95759,3e-05,6.25453]
[1778086795169,40.24,81621.6,0.0,0.95773,3e-05,6.23729]
[1778086796176,40.24,81619.07,0.0,0.95765,3e-05,6.24676]
[1778086798190,40.24,81621.11,0.0,0.95772,3e-05,6.23884]
[1778086802218,40.24,81611.17,0.0,0.9574,3e-05,6.27618]
[1778086803225,40.24,81614.97,0.0,0.95753,3e-05,6.26164]
[1778086804232,40.24,81614.12,0.0,0.9575,3e-05,6.2647]
[1778086805332,40.24,81614.12,0.0,0.9575,3e-05,6.2647]
[1778086810609,40.24,81614.96,0.0,0.95753,3e-05,6.26069]
[1778086810660,40.24,81614.96,0.0,0.95753,3e-05,6.26069]
[1778086810824,40.24,81614.96,0.0,0.95753,3e-05,6.26069]
[1778086813300,40.24,81617.95,0.0,0.95764,3e-05,6.2488]
[1778086815353,40.24,81616.85,0.0,0.9576,3e-05,6.25284]
[1778086815509,40.24,81618.03,0.0,0.95764,3e-05,6.24824]
[1778086815578,40.24,81618.03,0.0,0.95764,3e-05,6.24824]
[1778086819342,40.24,81609.02,0.0,0.95735,3e-05,6.28193]
[1778086819749,40.24,81609.02,0.0,0.95735,3e-05,6.28193]
[1778086819801,40.24,81609.02,0.0,0.95735,3e-05,6.28193]
[1778086819825,40.24,81609.02,0.0,0.95735,3e-05,6.28193]
[1778086820349,40.24,81605.68,0.0,0.95724,3e-05,6.29447]
[1778086822363,40.24,81602.92,0.0,0.95716,3e-05,6.30459]
[1778086824628,40.23,81603.77,0.0,0.95719,3e-05,6.30091]
[1778086824670,40.23,81603.77,0.0,0.95719,3e-05,6.30091]
[1778086824826,40.23,81603.77,0.0,0.95719,3e-05,6.30091]
[1778086827399,40.23,81608.57,0.0,0.95735,3e-05,6.28195]
[1778086828473,40.23,81608.57,0.0,0.95735,3e-05,6.28195]
[1778086828406,40.23,81610.77,0.0,0.95743,3e-05,6.2734]
[1778086828567,40.23,81610.77,0.0,0.95743,3e-05,6.2734]
[1778086828575,40.23,81610.77,0.0,0.95743,3e-05,6.2734]
[1778086828751,40.23,81610.77,0.0,0.95743,3e-05,6.2734]
[1778086828824,40.23,81610.77,0.0,0.95743,3e-05,6.2734]
[1778086829413,40.23,81607.21,0.0,0.95731,3e-05,6.28678]
[1778086830420,40.23,81604.3,0.0,0.95722,3e-05,6.29767]
[1778086835455,40.23,81605.77,0.0,0.95729,3e-05,6.28782]
[1778086835496,40.23,81605.77,0.0,0.95729,3e-05,6.28782]
[1778086835546,40.23,81605.77,0.0,0.95729,3e-05,6.28782]
[1778086835578,40.23,81605.77,0.0,0.95729,3e-05,6.28782]
[1778086838476,40.23,81598.34,0.0,0.95706,3e-05,6.31556]
[1778086839483,40.23,81594.85,0.0,0.95694,3e-05,6.32866]
[1778086842482,40.23,81595.35,0.0,0.95696,3e-05,6.32648]
[1778086841590,40.23,81593.26,0.0,0.9569,3e-05,6.33422]
[1778086842531,40.23,81593.26,0.0,0.9569,3e-05,6.33422]
[1778086842578,40.23,81593.26,0.0,0.9569,3e-05,6.33422]
[1778086842740,40.23,81593.26,0.0,0.9569,3e-05,6.33422]
[1778086842886,40.23,81593.26,0.0,0.9569,3e-05,6.33422]
[1778086843511,40.23,81582.1,0.0,0.95653,3e-05,6.3765]
[1778086844518,40.22,81573.63,0.0,0.95625,3e-05,6.40878]
[1778086845525,40.22,81568.01,0.0,0.95607,3e-05,6.43009]
[1778086846850,40.22,81568.01,0.0,0.95607,3e-05,6.43009]
[1778086846860,40.22,81568.01,0.0,0.95607,3e-05,6.43009]
[1778086847075,40.22,81568.01,0.0,0.95607,3e-05,6.43009]
[1778086852574,40.22,81567.4,0.0,0.95607,3e-05,6.42954]
[1778086853581,40.22,81571.32,0.0,0.95621,3e-05,6.41402]
[1778086854588,40.22,81567.78,0.0,0.95609,3e-05,6.42734]
[1778086855595,40.21,81564.53,0.0,0.95599,3e-05,6.4395]
[1778086856607,40.21,81564.53,0.0,0.95599,3e-05,6.4395]
[1778086856658,40.21,81564.53,0.0,0.95599,3e-05,6.4395]
[1778086856853,40.21,81564.53,0.0,0.95599,3e-05,6.4395]
[1778086857615,40.21,81558.06,0.0,0.95578,3e-05,6.46372]
[1778086858617,40.21,81553.94,0.0,0.95564,3e-05,6.47925]
[1778086859624,40.21,81556.1,0.0,0.95572,3e-05,6.47036]
[1778086861371,40.21,81556.1,0.0,0.95572,3e-05,6.47036]
[1778086861422,40.21,81556.1,0.0,0.95572,3e-05,6.47036]
[1778086861592,40.21,81556.55,0.0,0.95574,3e-05,6.46766]
[1778086866396,40.21,81558.37,0.0,0.95581,3e-05,6.45965]
[1778086867500,40.2,81562.52,0.0,0.95597,3e-05,6.44176]
[1778086868186,40.2,81562.52,0.0,0.95597,3e-05,6.44176]
[1778086868238,40.2,81562.52,0.0,0.95597,3e-05,6.44176]
[1778086868323,40.2,81562.52,0.0,0.95597,3e-05,6.44176]
[1778086870706,40.2,81566.21,0.0,0.9561,3e-05,6.4262]
[1778086873162,40.2,81567.48,0.0,0.95615,3e-05,6.42089]
[1778086873206,40.2,81567.48,0.0,0.95615,3e-05,6.42089]
[1778086873324,40.2,81567.48,0.0,0.95615,3e-05,6.42089]
[1778086874409,40.2,81568.67,0.0,0.95619,3e-05,6.41551]
[1778086874508,40.2,81566.53,0.0,0.95612,3e-05,6.42338]
[1778086874579,40.2,81566.53,0.0,0.95612,3e-05,6.42338]
[1778086877858,40.19,81564.44,0.0,0.95606,3e-05,6.4307]
[1778086877989,40.19,81564.44,0.0,0.95606,3e-05,6.4307]
[1778086878074,40.19,81564.44,0.0,0.95606,3e-05,6.4307]
[1778086878090,40.19,81556.62,0.0,0.9558,3e-05,6.4606]
[1778086878762,40.19,81554.4,0.0,0.95573,3e-05,6.46876]
[1778086880776,40.19,81556.56,0.0,0.95581,3e-05,6.45945]
[1778086884333,40.19,81555.98,0.0,0.9558,3e-05,6.4608]
[1778086884385,40.19,81555.98,0.0,0.9558,3e-05,6.4608]
[1778086884486,40.19,81553.36,0.0,0.95572,3e-05,6.47005]
[1778086884576,40.19,81553.36,0.0,0.95572,3e-05,6.47005]
[1778086887825,40.18,81557.1,0.0,0.95586,3e-05,6.45418]
[1778086890823,40.18,81559.01,0.0,0.95593,3e-05,6.44591]
[1778086890922,40.18,81559.01,0.0,0.95593,3e-05,6.44591]
[1778086891075,40.18,81559.01,0.0,0.95593,3e-05,6.44591]
[1778086891148,40.18,81555.1,0.0,0.95582,3e-05,6.45737]
[1778086896646,40.18,81553.33,0.0,0.95578,3e-05,6.46201]
[1778086896697,40.18,81553.33,0.0,0.95578,3e-05,6.46201]
[1778086896828,40.18,81553.33,0.0,0.95578,3e-05,6.46201]
[1778086900916,40.17,81546.45,0.0,0.95557,3e-05,6.48654]
[1778086901687,40.17,81546.45,0.0,0.95557,3e-05,6.48654]
[1778086901738,40.17,81546.45,0.0,0.95557,3e-05,6.48654]
[1778086901825,40.17,81546.45,0.0,0.95557,3e-05,6.48654]
[1778086905951,40.17,81541.87,0.0,0.95543,3e-05,6.50192]
[1778086907351,40.17,81541.87,0.0,0.95543,3e-05,6.50192]
[1778086907406,40.17,81541.87,0.0,0.95543,3e-05,6.50192]
[1778086907485,40.16,81539.08,0.0,0.95535,3e-05,6.51177]
[1778086913327,40.16,81540.0,0.0,0.9554,3e-05,6.50607]
[1778086913346,40.16,81540.0,0.0,0.9554,3e-05,6.50607]
[1778086913825,40.16,81539.93,0.0,0.9554,3e-05,6.5053]
[1778086915014,40.16,81543.45,0.0,0.95553,3e-05,6.49106]
[1778086916023,40.15,81546.93,0.0,0.95565,3e-05,6.47701]
[1778086921056,40.15,81545.37,0.0,0.95562,3e-05,6.48073]
[1778086922063,40.15,81542.8,0.0,0.95553,3e-05,6.49026]
[1778086927098,40.14,81538.53,0.0,0.95541,3e-05,6.50445]
[1778086929112,40.14,81543.01,0.0,0.95557,3e-05,6.48595]
[1778086931127,40.14,81549.88,0.0,0.95581,3e-05,6.45826]
[1778086932134,40.14,81552.06,0.0,0.95589,3e-05,6.44936]
[1778086933141,40.14,81549.6,0.0,0.95581,3e-05,6.45849]
[1778086937169,40.13,81546.53,0.0,0.95572,3e-05,6.46869]
[1778086942204,40.13,81544.94,0.0,0.95569,3e-05,6.47266]
[1778086944218,40.13,81550.44,0.0,0.95588,3e-05,6.45037]
[1778086945225,40.13,81556.25,0.0,0.95608,3e-05,6.42741]
[1778086946232,40.12,81563.26,0.0,0.95631,3e-05,6.39991]
[1778086948246,40.12,81568.48,0.0,0.95649,3e-05,6.3791]
[1778086949253,40.12,81575.23,0.0,0.95672,3e-05,6.35281]
[1778086950260,40.12,81577.4,0.0,0.95679,3e-05,6.34418]
[1778086952274,40.12,81578.51,0.0,0.95686,3e-05,6.33619]
[1778086953281,40.12,81584.54,0.0,0.95706,3e-05,6.31285]
[1778086954288,40.12,81589.08,0.0,0.95721,3e-05,6.29526]
[1778086956302,40.12,81588.85,0.0,0.9572,3e-05,6.29584]
[1778086959740,40.12,81589.87,0.0,0.95724,3e-05,6.29153]
[1778086960079,40.12,81589.87,0.0,0.95724,3e-05,6.29153]
[1778086960588,40.12,81593.87,0.0,0.95737,3e-05,6.27599]
[1778086965365,40.12,81591.39,0.0,0.95729,3e-05,6.28506]
[1778086973421,40.12,81591.46,0.0,0.9573,3e-05,6.28392]
[1778086975435,40.11,81588.9,0.0,0.95722,3e-05,6.29336]
[1778086980470,40.11,81591.14,0.0,0.9573,3e-05,6.28415]
[1778086981477,40.11,81596.5,0.0,0.95748,3e-05,6.2636]
[1778086982484,40.11,81598.66,0.0,0.95755,3e-05,6.25529]
[1778086983491,40.11,81594.52,0.0,0.95741,3e-05,6.27101]
[1778086988526,40.11,81594.07,0.0,0.9574,3e-05,6.27226]
[1778086990540,40.11,81591.9,0.0,0.95733,3e-05,6.28036]
[1778086992554,40.11,81584.83,0.0,0.9571,3e-05,6.30717]
[1778086993561,40.11,81587.18,0.0,0.95718,3e-05,6.29802]
[1778086998598,40.11,81584.27,0.0,0.95709,3e-05,6.30845]
[1778087001617,40.11,81581.45,0.0,0.957,3e-05,6.31877]
[1778087005648,40.11,81583.85,0.0,0.95709,3e-05,6.30887]
[1778087010684,40.1,81584.68,0.0,0.95712,3e-05,6.30489]
[1778087013705,40.1,81595.84,0.0,0.95751,3e-05,6.25857]
[1778087014712,40.1,81607.14,0.0,0.95788,3e-05,6.21554]
[1778087016084,40.1,81607.14,0.0,0.95788,3e-05,6.21554]
[1778087016142,40.1,81610.37,0.0,0.95798,3e-05,6.2033]
[1778087016726,40.1,81613.73,0.0,0.95809,3e-05,6.1906]
[1778087021761,40.1,81613.97,0.0,0.9581,3e-05,6.18989]
[1778087026796,40.1,81612.9,0.0,0.95806,3e-05,6.19411]
[1778087031831,40.1,81614.26,0.0,0.95811,3e-05,6.18903]
[1778087036866,40.11,81617.16,0.0,0.9582,3e-05,6.17865]
[1778087039887,40.11,81613.69,0.0,0.95808,3e-05,6.19234]
[1778087040894,40.11,81611.42,0.0,0.958,3e-05,6.20109]
[1778087042908,40.11,81608.68,0.0,0.95791,3e-05,6.21177]
[1778087043915,40.11,81605.9,0.0,0.95782,3e-05,6.22244]
[1778087045929,40.11,81602.52,0.0,0.95771,3e-05,6.23549]
[1778087046936,40.11,81612.3,0.0,0.95803,3e-05,6.19849]
[1778087047943,40.11,81616.58,0.0,0.95816,3e-05,6.18245]
[1778087051981,40.11,81610.67,0.0,0.95797,3e-05,6.20552]
[1778087053995,40.11,81614.59,0.0,0.95809,3e-05,6.19097]
[1778087055007,40.11,81616.63,0.0,0.95815,3e-05,6.18342]
[1778087056010,40.11,81618.72,0.0,0.95822,3e-05,6.1757]
[1778087059030,40.11,81621.68,0.0,0.95831,3e-05,6.16511]
[1778087060038,40.11,81624.32,0.0,0.95839,3e-05,6.15537]
[1778087062324,40.11,81625.23,0.0,0.95842,3e-05,6.15216]
[1778087062400,40.11,81625.23,0.0,0.95842,3e-05,6.15216]
[1778087062575,40.11,81625.23,0.0,0.95842,3e-05,6.15216]
[1778087063058,40.12,81620.59,0.0,0.95827,3e-05,6.1701]
[1778087064065,40.12,81623.22,0.0,0.95835,3e-05,6.16038]
[1778087067089,40.12,81620.87,0.0,0.95827,3e-05,6.1699]
[1778087073624,40.12,81621.14,0.0,0.95827,3e-05,6.16949]
[1778087074135,40.12,81627.23,0.0,0.95848,3e-05,6.14415]
[1778087075146,40.12,81630.55,0.0,0.95859,3e-05,6.13192]
[1778087076153,40.12,81635.42,0.0,0.95874,3e-05,6.11391]
[1778087077160,40.12,81639.34,0.0,0.95886,3e-05,6.09953]
[1778087078167,40.12,81644.2,0.0,0.95901,3e-05,6.08168]
[1778087083202,40.13,81645.96,0.0,0.95905,3e-05,6.07689]
[1778087088237,40.13,81645.86,0.0,0.95904,3e-05,6.0791]
[1778087089244,40.13,81641.55,0.0,0.9589,3e-05,6.09557]
[1778087090251,40.13,81630.93,0.0,0.95856,3e-05,6.13572]
[1778087091258,40.13,81629.8,0.0,0.95852,3e-05,6.14024]
[1778087096293,40.14,81627.67,0.0,0.95844,3e-05,6.14957]
[1778087101328,40.14,81626.73,0.0,0.9584,3e-05,6.15436]
[1778087102335,40.14,81629.24,0.0,0.95848,3e-05,6.14517]
[1778087103342,40.14,81635.95,0.0,0.95869,3e-05,6.12023]
[1778087104349,40.14,81638.96,0.0,0.95878,3e-05,6.10926]
[1778087106363,40.14,81646.92,0.0,0.95903,3e-05,6.08016]
[1778087107371,40.14,81650.53,0.0,0.95914,3e-05,6.06707]
[1778087109385,40.14,81648.55,0.0,0.95907,3e-05,6.07523]
[1778087110392,40.15,81645.97,0.0,0.95898,3e-05,6.08525]
[1778087114420,40.15,81643.56,0.0,0.9589,3e-05,6.09567]
[1778087115427,40.15,81647.46,0.0,0.95902,3e-05,6.08144]
[1778087116434,40.15,81649.45,0.0,0.95908,3e-05,6.07438]
[1778087120462,40.15,81651.6,0.0,0.95913,3e-05,6.06788]
[1778087122476,40.16,81642.94,0.0,0.95885,3e-05,6.10099]
[1778087124490,40.16,81640.83,0.0,0.95878,3e-05,6.10961]
[1778087126504,40.16,81637.29,0.0,0.95866,3e-05,6.1235]
[1778087128518,40.16,81627.57,0.0,0.95835,3e-05,6.16062]
[1778087129525,40.16,81625.06,0.0,0.95826,3e-05,6.17036]
[1778087130532,40.16,81624.59,0.0,0.95825,3e-05,6.17236]
[1778087131539,40.16,81627.36,0.0,0.95835,3e-05,6.15892]
[1778087133553,40.16,81624.29,0.0,0.95825,3e-05,6.17093]
[1778087137581,40.16,81628.66,0.0,0.95838,3e-05,6.15533]
[1778087140602,40.17,81625.56,0.0,0.95828,3e-05,6.16772]
[1778087145637,40.17,81625.02,0.0,0.95825,3e-05,6.17113]
[1778087148658,40.17,81620.98,0.0,0.95811,3e-05,6.18703]
[1778087149665,40.17,81613.18,0.0,0.95786,3e-05,6.21672]
[1778087150672,40.17,81608.41,0.0,0.9577,3e-05,6.23495]
[1778087151679,40.17,81611.13,0.0,0.95779,3e-05,6.22475]
[1778087152686,40.17,81613.71,0.0,0.95787,3e-05,6.21511]
[1778087158728,40.17,81614.0,0.0,0.95788,3e-05,6.2149]
[1778087159735,40.17,81616.76,0.0,0.95796,3e-05,6.2046]
[1778087163763,40.18,81614.3,0.0,0.95788,3e-05,6.21456]
[1778087165777,40.18,81610.04,0.0,0.95774,3e-05,6.23099]
[1778087168799,40.18,81614.57,0.0,0.95788,3e-05,6.21416]
[1778087173836,40.18,81614.21,0.0,0.95786,3e-05,6.21626]
[1778087175850,40.18,81610.38,0.0,0.95774,3e-05,6.23106]
[1778087177864,40.18,81603.11,0.0,0.9575,3e-05,6.2589]
[1778087178871,40.18,81598.89,0.0,0.95736,3e-05,6.27504]
[1778087181892,40.18,81594.39,0.0,0.95721,3e-05,6.29231]
[1778087186927,40.18,81594.43,0.0,0.95721,3e-05,6.29222]
[1778087190955,40.18,81597.5,0.0,0.95731,3e-05,6.28057]
[1778087191962,40.18,81594.74,0.0,0.95724,3e-05,6.28788]
[1778087196997,40.18,81595.09,0.0,0.95725,3e-05,6.28667]
[1778087202032,40.18,81595.97,0.0,0.95728,3e-05,6.28348]
[1778087204048,40.18,81598.46,0.0,0.95736,3e-05,6.27407]
[1778087206060,40.18,81593.83,0.0,0.95721,3e-05,6.29184]
[1778087210088,40.18,81589.39,0.0,0.95706,3e-05,6.30891]
[1778087211095,40.18,81583.24,0.0,0.95686,3e-05,6.33245]
[1778087215125,40.18,81587.48,0.0,0.957,3e-05,6.31602]
[1778087216132,40.18,81590.69,0.0,0.95711,3e-05,6.30373]
[1778087218146,40.18,81596.52,0.0,0.9573,3e-05,6.28149]
[1778087223181,40.18,81598.33,0.0,0.95736,3e-05,6.27484]
[1778087224188,40.18,81601.66,0.0,0.95746,3e-05,6.26222]
[1778087225195,40.18,81608.7,0.0,0.95769,3e-05,6.23555]
[1778087226202,40.18,81614.27,0.0,0.95787,3e-05,6.21456]
[1778087227209,40.18,81617.46,0.0,0.95797,3e-05,6.20265]
[1778087230230,40.18,81619.98,0.0,0.95805,3e-05,6.19367]
[1778087235265,40.19,81618.48,0.0,0.95799,3e-05,6.2003]
[1778087240301,40.19,81619.59,0.0,0.95802,3e-05,6.19702]
[1778087245338,40.19,81619.54,0.0,0.95801,3e-05,6.1981]
[1778087250373,40.19,81619.38,0.0,0.958,3e-05,6.19958]
[1778087255411,40.19,81619.41,0.0,0.95801,3e-05,6.19714]
[1778087260446,40.2,81624.82,0.0,0.95818,3e-05,6.1776]
[1778087264474,40.2,81621.87,0.0,0.95808,3e-05,6.1896]
[1778087269512,40.2,81620.86,0.0,0.95804,3e-05,6.19438]
[1778087271526,40.2,81622.91,0.0,0.9581,3e-05,6.18701]
[1778087273540,40.2,81626.83,0.0,0.95822,3e-05,6.17263]
[1778087278575,40.2,81627.42,0.0,0.95823,3e-05,6.17152]
[1778087283610,40.21,81628.17,0.0,0.95825,3e-05,6.16979]
[1778087285624,40.21,81632.59,0.0,0.95839,3e-05,6.15359]
[1778087286631,40.21,81635.6,0.0,0.95848,3e-05,6.14251]
[1778087291666,40.21,81636.42,0.0,0.9585,3e-05,6.14072]
[1778087295694,40.21,81643.97,0.0,0.95873,3e-05,6.11347]
[1778087296701,40.21,81646.53,0.0,0.95881,3e-05,6.10415]
[1778087297708,40.21,81649.71,0.0,0.95891,3e-05,6.09258]
[1778087302743,40.22,81650.31,0.0,0.95891,3e-05,6.09199]
[1778087305764,40.22,81647.74,0.0,0.95882,3e-05,6.10258]
[1778087306771,40.22,81649.79,0.0,0.95888,3e-05,6.09526]
[1778087308785,40.22,81651.85,0.0,0.95894,3e-05,6.08821]
[1778087309793,40.22,81656.15,0.0,0.95907,3e-05,6.07286]
[1778087311807,40.22,81665.11,0.0,0.95937,3e-05,6.03674]
[1778087312814,40.23,81670.33,0.0,0.95953,3e-05,6.01819]
[1778087313821,40.23,81673.0,0.0,0.95961,3e-05,6.00878]
[1778087314829,40.23,81675.62,0.0,0.95969,3e-05,5.99957]
[1778087316842,40.23,81677.61,0.0,0.95974,3e-05,5.99322]
[1778087319863,40.23,81667.08,0.0,0.9594,3e-05,6.03366]
[1778087320326,40.23,81667.08,0.0,0.9594,3e-05,6.03366]
[1778087320870,40.23,81660.12,0.0,0.95918,3e-05,6.05993]
[1778087321877,40.24,81656.71,0.0,0.95907,3e-05,6.07301]
[1778087326912,40.24,81661.9,0.0,0.95921,3e-05,6.05552]
[1778087328927,40.24,81665.29,0.0,0.95931,3e-05,6.04374]
[1778087330941,40.24,81667.34,0.0,0.95937,3e-05,6.03697]
[1778087335976,40.25,81667.49,0.0,0.95936,3e-05,6.03852]
[1778087341012,40.25,81661.29,0.0,0.95915,3e-05,6.06361]
[1778087343026,40.25,81656.35,0.0,0.95899,3e-05,6.08274]
[1778087344042,40.26,81659.59,0.0,0.95908,3e-05,6.07102]
[1778087345041,40.26,81667.28,0.0,0.95932,3e-05,6.04282]
[1778087347055,40.26,81675.18,0.0,0.95956,3e-05,6.0144]
[1778087348062,40.26,81678.43,0.0,0.95966,3e-05,6.00285]
[1778087353097,40.26,81681.25,0.0,0.95973,3e-05,5.99485]
[1778087358132,40.27,81681.5,0.0,0.95972,3e-05,5.99639]
[1778087362646,40.27,81688.0,0.0,0.9599,3e-05,5.97443]
[1778087363167,40.28,81690.48,0.0,0.95997,3e-05,5.96584]
[1778087364174,40.28,81692.8,0.0,0.96004,3e-05,5.95786]
[1778087370216,40.28,81682.66,0.0,0.9597,3e-05,5.99849]
[1778087371223,40.29,81680.15,0.0,0.95964,3e-05,6.00505]
[1778087376258,40.29,81681.2,0.0,0.95965,3e-05,6.00353]
[1778087381293,40.3,81679.22,0.0,0.95957,3e-05,6.01319]
[1778087386328,40.3,81678.2,0.0,0.95952,3e-05,6.01922]
[1778087390356,40.3,81669.63,0.0,0.95924,3e-05,6.0527]
[1778087392370,40.31,81660.41,0.0,0.95894,3e-05,6.08772]
[1778087393377,40.31,81657.8,0.0,0.95885,3e-05,6.09777]
[1778087394384,40.31,81652.3,0.0,0.95868,3e-05,6.1186]
[1778087395391,40.31,81642.83,0.0,0.95837,3e-05,6.15431]
[1778087396398,40.31,81641.4,0.0,0.95833,3e-05,6.15989]
[1778087398412,40.31,81638.02,0.0,0.95821,3e-05,6.17298]
[1778087399424,40.31,81631.11,0.0,0.95799,3e-05,6.19916]
[1778087400431,40.31,81621.26,0.0,0.95767,3e-05,6.23649]
[1778087401438,40.31,81618.66,0.0,0.95759,3e-05,6.2464]
[1778087403855,40.31,81619.2,0.0,0.9576,3e-05,6.24442]
[1778087406473,40.31,81626.82,0.0,0.95785,3e-05,6.21589]
[1778087407560,40.31,81630.51,0.0,0.95797,3e-05,6.20209]
[1778087411508,40.31,81637.55,0.0,0.95819,3e-05,6.17617]
[1778087414530,40.31,81641.13,0.0,0.9583,3e-05,6.16328]
[1778087415537,40.31,81649.86,0.0,0.95857,3e-05,6.13078]
[1778087418558,40.32,81646.23,0.0,0.95845,3e-05,6.14511]
[1778087420572,40.32,81641.7,0.0,0.9583,3e-05,6.16254]
[1778087421579,40.32,81639.55,0.0,0.95823,3e-05,6.17081]
[1778087423593,40.32,81641.7,0.0,0.9583,3e-05,6.16311]
[1778087428628,40.32,81647.52,0.0,0.95848,3e-05,6.14227]
[1778087433665,40.32,81648.97,0.0,0.95853,3e-05,6.13476]
[1778087434670,40.32,81652.14,0.0,0.95863,3e-05,6.12315]
[1778087436684,40.33,81655.07,0.0,0.95872,3e-05,6.11274]
[1778087442141,40.33,81656.25,0.0,0.95875,3e-05,6.10947]
[1778087448769,40.33,81660.26,0.0,0.95886,3e-05,6.09692]
[1778087449332,40.33,81660.26,0.0,0.95886,3e-05,6.09692]
[1778087455819,40.34,81661.79,0.0,0.95889,3e-05,6.09349]
[1778087460854,40.34,81661.8,0.0,0.95887,3e-05,6.09511]
[1778087461864,40.34,81669.89,0.0,0.95912,3e-05,6.06538]
[1778087463878,40.34,81673.24,0.0,0.95922,3e-05,6.05375]
[1778087468913,40.35,81672.97,0.0,0.9592,3e-05,6.05678]
[1778087470927,40.35,81676.78,0.0,0.95931,3e-05,6.04348]
[1778087471934,40.35,81679.63,0.0,0.9594,3e-05,6.03335]
[1778087472941,40.35,81682.12,0.0,0.95947,3e-05,6.02458]
[1778087475962,40.36,81683.97,0.0,0.95952,3e-05,6.01913]
[1778087477976,40.36,81677.63,0.0,0.95931,3e-05,6.04349]
[1778087479990,40.36,81674.98,0.0,0.95922,3e-05,6.05419]
[1778087484020,40.36,81672.72,0.0,0.95914,3e-05,6.0642]
[1778087485028,40.36,81667.3,0.0,0.95896,3e-05,6.08471]
[1778087486035,40.37,81664.73,0.0,0.95888,3e-05,6.09466]
[1778087488049,40.37,81661.03,0.0,0.95876,3e-05,6.10913]
[1778087489056,40.37,81658.24,0.0,0.95866,3e-05,6.11987]
[1778087492077,40.37,81653.24,0.0,0.95852,3e-05,6.13652]
[1778087493084,40.37,81648.57,0.0,0.95836,3e-05,6.15426]
[1778087495098,40.37,81645.75,0.0,0.95827,3e-05,6.16528]
[1778087500133,40.37,81640.65,0.0,0.9581,3e-05,6.18549]
[1778087500206,40.37,81640.65,0.0,0.9581,3e-05,6.18549]
[1778087501140,40.37,81636.91,0.0,0.95798,3e-05,6.19973]
[1778087502147,40.37,81634.92,0.0,0.95791,3e-05,6.20738]
[1778087503154,40.38,81631.58,0.0,0.9578,3e-05,6.2201]
[1778087507182,40.38,81629.19,0.0,0.95772,3e-05,6.22957]
[1778087509196,40.38,81626.53,0.0,0.95763,3e-05,6.23982]
[1778087511210,40.38,81629.01,0.0,0.95771,3e-05,6.23062]
[1778087516245,40.38,81630.1,0.0,0.95774,3e-05,6.22699]
[1778087521280,40.38,81630.88,0.0,0.95777,3e-05,6.22449]
[1778087522287,40.38,81628.59,0.0,0.95769,3e-05,6.23322]
[1778087523294,40.38,81635.9,0.0,0.95793,3e-05,6.20574]
[1778087524301,40.38,81639.12,0.0,0.95803,3e-05,6.19375]
[1778087529336,40.38,81640.22,0.0,0.95806,3e-05,6.19035]
[1778087530343,40.38,81642.6,0.0,0.95813,3e-05,6.18156]
[1778087531350,40.38,81648.97,0.0,0.95833,3e-05,6.15784]
[1778087532357,40.38,81655.11,0.0,0.95853,3e-05,6.13508]
[1778087533364,40.38,81657.27,0.0,0.95859,3e-05,6.12725]
[1778087537392,40.39,81659.32,0.0,0.95865,3e-05,6.12062]
[1778087542427,40.39,81659.14,0.0,0.95864,3e-05,6.12258]
[1778087545225,40.39,81660.09,0.0,0.95866,3e-05,6.11929]
[1778087544441,40.39,81662.67,0.0,0.95874,3e-05,6.10994]
[1778087546455,40.39,81671.88,0.0,0.95903,3e-05,6.07629]
[1778087549476,40.39,81675.52,0.0,0.95913,3e-05,6.06384]
[1778087550483,40.39,81677.82,0.0,0.9592,3e-05,6.05569]
[1778087555518,40.4,81679.13,0.0,0.95925,3e-05,6.04959]
[1778087559546,40.4,81681.32,0.0,0.9593,3e-05,6.04307]
[1778087560553,40.4,81684.54,0.0,0.9594,3e-05,6.03158]
[1778087561560,40.4,81687.9,0.0,0.9595,3e-05,6.01961]
[1778087565588,40.41,81689.75,0.0,0.95954,3e-05,6.01458]
[1778087568609,40.41,81691.7,0.0,0.95959,3e-05,6.00875]
[1778087569616,40.41,81695.61,0.0,0.95971,3e-05,5.99483]
[1778087574651,40.42,81694.16,0.0,0.95965,3e-05,6.00251]
[1778087575658,40.42,81692.07,0.0,0.95958,3e-05,6.01066]
[1778087580693,40.42,81691.71,0.0,0.95955,3e-05,6.01418]
[1778087581700,40.42,81687.14,0.0,0.9594,3e-05,6.03145]
[1778087586735,40.43,81686.73,0.0,0.95937,3e-05,6.03494]
[1778087588749,40.43,81699.04,0.0,0.95975,3e-05,5.99042]
[1778087589756,40.43,81700.87,0.0,0.9598,3e-05,5.98417]
[1778087591836,40.43,81701.44,0.0,0.95982,3e-05,5.98256]
[1778087592202,40.43,81701.44,0.0,0.95982,3e-05,5.98256]
[1778087592252,40.43,81701.44,0.0,0.95982,3e-05,5.98256]
[1778087591865,40.43,81699.59,0.0,0.95976,3e-05,5.98983]
[1778087595798,40.44,81697.3,0.0,0.95967,3e-05,6.00012]
[1778087596805,40.44,81690.19,0.0,0.95944,3e-05,6.02673]
[1778087597812,40.44,81687.91,0.0,0.95937,3e-05,6.03555]
[1778087601840,40.44,81679.2,0.0,0.95908,3e-05,6.06931]
[1778087602847,40.44,81675.43,0.0,0.95896,3e-05,6.08361]
[1778087607883,40.45,81681.14,0.0,0.95913,3e-05,6.06401]
[1778087608890,40.45,81683.69,0.0,0.95921,3e-05,6.05492]
[1778087612918,40.45,81681.98,0.0,0.95916,3e-05,6.05946]
[1778087617953,40.46,81681.92,0.0,0.95914,3e-05,6.06142]
[1778087623048,40.46,81681.84,0.0,0.95913,3e-05,6.06346]
[1778087624055,40.46,81679.28,0.0,0.95904,3e-05,6.07328]
[1778087627076,40.46,81677.35,0.0,0.95898,3e-05,6.08143]
[1778087630097,40.46,81672.42,0.0,0.95881,3e-05,6.10066]
[1778087631104,40.46,81670.5,0.0,0.95875,3e-05,6.1081]
[1778087635132,40.47,81673.43,0.0,0.95883,3e-05,6.09829]
[1778087640167,40.47,81674.52,0.0,0.95886,3e-05,6.09566]
[1778087645202,40.47,81676.62,0.0,0.95891,3e-05,6.08931]
[1778087650238,40.48,81676.94,0.0,0.95889,3e-05,6.09199]
[1778087657287,40.5,81676.81,0.0,0.95884,3e-05,6.09815]
[1778087659301,40.5,81681.17,0.0,0.95896,3e-05,6.08362]
[1778087660308,40.5,81684.22,0.0,0.95905,3e-05,6.07316]
[1778087662322,40.5,81686.16,0.0,0.9591,3e-05,6.06769]
[1778087664338,40.51,81689.06,0.0,0.95917,3e-05,6.05871]
[1778087669373,40.52,81689.8,0.0,0.95916,3e-05,6.06034]
[1778087674407,40.53,81689.6,0.0,0.95914,3e-05,6.06219]
[1778087680449,40.54,81686.88,0.0,0.95901,3e-05,6.07738]
[1778087681456,40.54,81683.56,0.0,0.9589,3e-05,6.09049]
[1778087683197,40.54,81681.12,0.0,0.95881,3e-05,6.10033]
[1778087688505,40.55,81679.59,0.0,0.95873,3e-05,6.1107]
[1778087691526,40.56,81675.55,0.0,0.95858,3e-05,6.12799]
[1778087692533,40.56,81673.5,0.0,0.95851,3e-05,6.13634]
[1778087693540,40.56,81670.89,0.0,0.95842,3e-05,6.14677]
[1778087698575,40.57,81671.56,0.0,0.95841,3e-05,6.14775]
[1778087700589,40.57,81665.01,0.0,0.95819,3e-05,6.17353]
[1778087705624,40.58,81665.85,0.0,0.95819,3e-05,6.17363]
[1778087712673,40.59,81666.17,0.0,0.95817,3e-05,6.17692]
[1778087713680,40.59,81659.42,0.0,0.95794,3e-05,6.20278]
[1778087714687,40.59,81656.27,0.0,0.95784,3e-05,6.21517]
[1778087716701,40.6,81659.53,0.0,0.95793,3e-05,6.20409]
[1778087717708,40.6,81661.86,0.0,0.958,3e-05,6.19596]
[1778087718715,40.6,81659.26,0.0,0.95792,3e-05,6.20629]
[1778087720729,40.6,81657.13,0.0,0.95784,3e-05,6.21542]
[1778087724757,40.61,81659.44,0.0,0.95789,3e-05,6.20901]
[1778087729792,40.61,81654.69,0.0,0.95772,3e-05,6.22966]
[1778087731806,40.61,81650.21,0.0,0.95758,3e-05,6.2443]
[1778087732814,40.62,81646.42,0.0,0.95746,3e-05,6.25906]
[1778087733821,40.62,81635.7,0.0,0.95711,3e-05,6.29998]
[1778087734828,40.62,81630.62,0.0,0.95694,3e-05,6.31962]
[1778087735835,40.62,81624.5,0.0,0.95673,3e-05,6.34321]
[1778087736842,40.62,81622.24,0.0,0.95666,3e-05,6.35214]
[1778087741877,40.62,81621.93,0.0,0.95663,3e-05,6.35494]
[1778087743891,40.62,81618.17,0.0,0.9565,3e-05,6.36989]
[1778087744898,40.63,81613.59,0.0,0.95635,3e-05,6.3881]
[1778087748352,40.63,81605.99,0.0,0.95608,3e-05,6.4195]
[1778087753961,40.64,81605.93,0.0,0.95605,3e-05,6.42306]
[1778087756982,40.64,81593.7,0.0,0.95562,3e-05,6.47197]
[1778087757989,40.64,81586.82,0.0,0.95539,3e-05,6.49905]
[1778087760006,40.65,81590.41,0.0,0.9555,3e-05,6.48629]
[1778087761010,40.65,81593.23,0.0,0.95559,3e-05,6.476]
[1778087762017,40.65,81597.43,0.0,0.95572,3e-05,6.46043]
[1778087763024,40.65,81590.7,0.0,0.95549,3e-05,6.48691]
[1778087764035,40.65,81588.0,0.0,0.9554,3e-05,6.49787]
[1778087765038,40.65,81584.42,0.0,0.95527,3e-05,6.51221]
[1778087767052,40.66,81582.33,0.0,0.95519,3e-05,6.52131]
[1778087768059,40.66,81570.98,0.0,0.95481,3e-05,6.56576]
[1778087769066,40.66,81563.46,0.0,0.95455,3e-05,6.59541]
[1778087772087,40.66,81560.07,0.0,0.95442,3e-05,6.60973]
[1778087775108,40.66,81563.92,0.0,0.95454,3e-05,6.59579]
[1778087779662,40.67,81562.0,0.0,0.95447,3e-05,6.60475]
[1778087782157,40.67,81558.34,0.0,0.95433,3e-05,6.62006]
[1778087785186,40.67,81554.63,0.0,0.9542,3e-05,6.63549]
[1778087786193,40.67,81546.74,0.0,0.95392,3e-05,6.66665]
[1778087787200,40.67,81542.14,0.0,0.95376,3e-05,6.68493]
[1778087789214,40.67,81539.87,0.0,0.95368,3e-05,6.69425]
[1778087792235,40.67,81537.66,0.0,0.95362,3e-05,6.70014]
[1778087795256,40.67,81524.65,0.0,0.95316,3e-05,6.75194]
[1778087796263,40.67,81518.36,0.0,0.95294,4e-05,6.77698]
[1778087797270,40.67,81513.53,0.0,0.95277,4e-05,6.79621]
[1778087798277,40.67,81510.77,0.0,0.95268,4e-05,6.80721]
[1778087799077,40.67,81510.77,0.0,0.95268,4e-05,6.80721]
[1778087799442,40.67,81510.77,0.0,0.95268,4e-05,6.80721]
[1778087799284,40.67,81508.14,0.0,0.95258,4e-05,6.81767]
[1778087799902,40.67,81508.14,0.0,0.95258,4e-05,6.81767]
[1778087800469,40.67,81508.14,0.0,0.95258,4e-05,6.81767]
[1778087800487,40.67,81470.15,0.0,0.95123,4e-05,6.9698]
[1778087800714,40.67,81470.15,0.0,0.95123,4e-05,6.9698]
[1778087801307,40.67,81458.92,0.0,0.95082,4e-05,7.01515]
[1778087801837,40.67,81458.92,0.0,0.95082,4e-05,7.01515]
[1778087802410,40.67,81458.92,0.0,0.95082,4e-05,7.01515]
[1778087802474,40.67,81458.86,0.0,0.95082,4e-05,7.01552]
[1778087803394,40.67,81458.86,0.0,0.95082,4e-05,7.01552]
[1778087803409,40.67,81458.72,0.0,0.95081,4e-05,7.01615]
[1778087804321,40.67,81454.61,0.0,0.95066,4e-05,7.03287]
[1778087806372,40.68,81434.54,0.0,0.94993,4e-05,7.11467]
[1778087807342,40.68,81425.91,0.0,0.94961,4e-05,7.14999]
[1778087808350,40.68,81426.84,0.0,0.94964,4e-05,7.14617]
[1778087809356,40.67,81430.29,0.0,0.94977,4e-05,7.13196]
[1778087810363,40.67,81433.41,0.0,0.94989,4e-05,7.11913]
[1778087811370,40.67,81438.83,0.0,0.95009,4e-05,7.09696]
[1778087813384,40.67,81441.88,0.0,0.9502,4e-05,7.08439]
[1778087817412,40.67,81447.26,0.0,0.9504,4e-05,7.06232]
[1778087818419,40.67,81450.21,0.0,0.95051,4e-05,7.05032]
[1778087819426,40.67,81453.2,0.0,0.95062,4e-05,7.03778]
[1778087820824,40.67,81453.63,0.0,0.95064,4e-05,7.03567]
[1778087820875,40.67,81453.63,0.0,0.95064,4e-05,7.03567]
[1778087821440,40.67,81454.46,0.0,0.95067,4e-05,7.03193]
[1778087821831,40.67,81454.46,0.0,0.95067,4e-05,7.03193]
[1778087823455,40.67,81458.34,0.0,0.95082,4e-05,7.01548]
[1778087824461,40.67,81466.28,0.0,0.95111,4e-05,6.98302]
[1778087825468,40.67,81468.99,0.0,0.95121,4e-05,6.97175]
[1778087827482,40.67,81470.9,0.0,0.95128,4e-05,6.96393]
[1778087828489,40.67,81474.36,0.0,0.9514,4e-05,6.95015]
[1778087830503,40.67,81478.52,0.0,0.95155,4e-05,6.93378]
[1778087831510,40.67,81482.37,0.0,0.95169,4e-05,6.91811]
[1778087836611,40.67,81489.53,0.0,0.95195,4e-05,6.88858]
[1778087837559,40.67,81497.27,0.0,0.95223,4e-05,6.8579]
[1778087839572,40.67,81500.86,0.0,0.95235,4e-05,6.84341]
[1778087840579,40.67,81503.76,0.0,0.95246,4e-05,6.83182]
[1778087841586,40.67,81507.76,0.0,0.9526,4e-05,6.81588]
[1778087843600,40.67,81509.79,0.0,0.95267,4e-05,6.80782]
[1778087848637,40.67,81510.47,0.0,0.95269,4e-05,6.80538]
[1778087849644,40.67,81513.06,0.0,0.95278,4e-05,6.79515]
[1778087851658,40.67,81519.18,0.0,0.95302,3e-05,6.76767]
[1778087852665,40.67,81525.87,0.0,0.95325,3e-05,6.74133]
[1778087855115,40.67,81525.92,0.0,0.95325,3e-05,6.74129]
[1778087855160,40.67,81525.92,0.0,0.95325,3e-05,6.74129]
[1778087855325,40.67,81525.92,0.0,0.95325,3e-05,6.74129]
[1778087856693,40.67,81511.05,0.0,0.95273,4e-05,6.80061]
[1778087857700,40.67,81509.47,0.0,0.95267,4e-05,6.80694]
[1778087860791,40.67,81509.51,0.0,0.95267,4e-05,6.80687]
[1778087860829,40.67,81509.51,0.0,0.95267,4e-05,6.80687]
[1778087861076,40.67,81509.51,0.0,0.95267,4e-05,6.80687]
[1778087863287,40.67,81510.01,0.0,0.95269,4e-05,6.80495]
[1778087863424,40.67,81510.01,0.0,0.95269,4e-05,6.80495]
[1778087863456,40.67,81509.68,0.0,0.95267,4e-05,6.8063]
[1778087863792,40.67,81453.08,0.0,0.95065,4e-05,7.03356]
[1778087864938,40.67,81453.08,0.0,0.95065,4e-05,7.03356]
[1778087864960,40.67,81432.06,0.0,0.94987,4e-05,7.1197]
[1778087865776,40.67,81430.13,0.0,0.9498,4e-05,7.12774]
[1778087866774,40.67,81430.13,0.0,0.9498,4e-05,7.12774]
[1778087866783,40.67,81429.27,0.0,0.94977,4e-05,7.13126]
[1778087868829,40.67,81429.28,0.0,0.94977,4e-05,7.13121]
[1778087868905,40.67,81427.01,0.0,0.94969,4e-05,7.14032]
[1778087870830,40.67,81427.25,0.0,0.9497,4e-05,7.13934]
[1778087870927,40.67,81426.05,0.0,0.94965,4e-05,7.14404]
[1778087876853,40.67,81421.9,0.0,0.94952,4e-05,7.15871]
[1778087881888,40.66,81420.96,0.0,0.94952,4e-05,7.1592]
[1778087885916,40.65,81413.08,0.0,0.94924,4e-05,7.18933]
[1778087890952,40.65,81407.5,0.0,0.94906,4e-05,7.20926]
[1778087892966,40.64,81413.66,0.0,0.9493,4e-05,7.18263]
[1778087894980,40.64,81426.55,0.0,0.94979,4e-05,7.12855]
[1778087895987,40.64,81427.37,0.0,0.94983,4e-05,7.12469]
[1778087897724,40.64,81427.42,0.0,0.94983,4e-05,7.124]
[1778087897785,40.64,81427.42,0.0,0.94983,4e-05,7.124]
[1778087897830,40.64,81427.42,0.0,0.94983,4e-05,7.124]
[1778087899083,40.64,81428.94,0.0,0.94989,4e-05,7.11729]
[1778087899332,40.64,81428.94,0.0,0.94989,4e-05,7.11729]
[1778087899654,40.64,81426.45,0.0,0.9498,4e-05,7.12701]
[1778087899675,40.64,81426.45,0.0,0.9498,4e-05,7.12701]
[1778087899826,40.64,81426.45,0.0,0.9498,4e-05,7.12701]
[1778087900015,40.64,81426.32,0.0,0.9498,4e-05,7.12705]
[1778087907064,40.63,81426.68,0.0,0.94985,4e-05,7.12223]
[1778087908618,40.63,81425.91,0.0,0.94982,4e-05,7.12491]
[1778087908728,40.63,81425.91,0.0,0.94982,4e-05,7.12491]
[1778087908757,40.63,81425.91,0.0,0.94982,4e-05,7.12491]
[1778087908828,40.63,81425.91,0.0,0.94982,4e-05,7.12491]
[1778087908843,40.63,81425.91,0.0,0.94982,4e-05,7.12491]
[1778087909078,40.63,81424.57,0.0,0.94978,4e-05,7.12993]
[1778087911119,40.63,81425.46,0.0,0.94981,4e-05,7.12581]
[1778087911333,40.63,81425.46,0.0,0.94981,4e-05,7.12581]
[1778087911429,40.63,81428.93,0.0,0.94997,4e-05,7.10769]
[1778087912099,40.62,81433.37,0.0,0.95014,4e-05,7.08912]
[1778087913106,40.62,81427.39,0.0,0.94992,4e-05,7.11316]
[1778087913799,40.62,81427.39,0.0,0.94992,4e-05,7.11316]
[1778087913814,40.62,81427.39,0.0,0.94992,4e-05,7.11316]
[1778087913828,40.62,81427.39,0.0,0.94992,4e-05,7.11316]
[1778087914605,40.62,81427.39,0.0,0.94992,4e-05,7.11316]
[1778087914637,40.62,81425.81,0.0,0.94986,4e-05,7.11918]
[1778087914828,40.62,81425.81,0.0,0.94986,4e-05,7.11918]
[1778087915120,40.62,81425.5,0.0,0.94986,4e-05,7.12]
[1778087918141,40.62,81433.2,0.0,0.95015,4e-05,7.0872]
[1778087920963,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921055,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921083,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921293,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921326,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921345,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921621,40.62,81434.15,0.0,0.95019,4e-05,7.08254]
[1778087921384,40.62,81434.26,0.0,0.9502,4e-05,7.08171]
[1778087921826,40.62,81434.26,0.0,0.9502,4e-05,7.08171]
[1778087922169,40.62,81433.98,0.0,0.95019,4e-05,7.08247]
[1778087927204,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928031,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928080,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928085,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928311,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928326,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928342,40.61,81436.16,0.0,0.95029,4e-05,7.07169]
[1778087928443,40.61,81436.16,0.0,0.95029,4e-05,7.07132]
[1778087931269,40.61,81437.34,0.0,0.95034,4e-05,7.06577]
[1778087931324,40.61,81437.34,0.0,0.95034,4e-05,7.06577]
[1778087931375,40.61,81437.34,0.0,0.95034,4e-05,7.06577]
[1778087931574,40.61,81437.34,0.0,0.95034,4e-05,7.06577]
[1778087931476,40.61,81437.34,0.0,0.95035,4e-05,7.0654]
[1778087934706,40.61,81440.68,0.0,0.95048,4e-05,7.05072]
[1778087934758,40.61,81440.68,0.0,0.95048,4e-05,7.05072]
[1778087934829,40.61,81440.68,0.0,0.95048,4e-05,7.05072]
[1778087938011,40.6,81440.36,0.0,0.95048,4e-05,7.05099]
[1778087938062,40.6,81440.36,0.0,0.95048,4e-05,7.05099]
[1778087938078,40.6,81440.36,0.0,0.95048,4e-05,7.05099]
[1778087938281,40.6,81440.49,0.0,0.95049,4e-05,7.05011]
[1778087941576,40.6,81440.4,0.0,0.95049,4e-05,7.04978]
[1778087941605,40.6,81440.4,0.0,0.95049,4e-05,7.04978]
[1778087941825,40.6,81438.61,0.0,0.95043,4e-05,7.05671]
[1778087945330,40.6,81445.76,0.0,0.9507,4e-05,7.02617]
[1778087947344,40.6,81452.44,0.0,0.95095,4e-05,6.99846]
[1778087949358,40.6,81457.88,0.0,0.95115,4e-05,6.97592]
[1778087950365,40.59,81452.89,0.0,0.95097,4e-05,6.9959]
[1778087951372,40.59,81448.73,0.0,0.95082,4e-05,7.01251]
[1778087952945,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087952994,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087953078,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087953363,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087953424,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087953576,40.59,81449.26,0.0,0.95084,4e-05,7.01007]
[1778087953638,40.59,81450.63,0.0,0.9509,4e-05,7.00423]
[1778087956407,40.59,81455.72,0.0,0.95108,4e-05,6.98364]
[1778087961442,40.59,81459.98,0.0,0.95123,4e-05,6.96736]
[1778087963456,40.6,81465.84,0.0,0.95143,4e-05,6.94413]
[1778087964463,40.6,81471.85,0.0,0.95165,4e-05,6.92016]
[1778087967518,40.6,81472.4,0.0,0.95167,4e-05,6.91812]
[1778087967566,40.6,81472.4,0.0,0.95167,4e-05,6.91812]
[1778087967584,40.6,81472.4,0.0,0.95167,4e-05,6.91812]
[1778087967795,40.6,81472.08,0.0,0.95166,4e-05,6.91928]
[1778087967829,40.6,81472.08,0.0,0.95166,4e-05,6.91928]
[1778087967849,40.6,81472.08,0.0,0.95166,4e-05,6.91928]
[1778087968459,40.6,81472.08,0.0,0.95166,4e-05,6.91928]
[1778087968574,40.6,81472.08,0.0,0.95166,4e-05,6.91928]
[1778087968675,40.6,81472.22,0.0,0.95166,4e-05,6.91859]
[1778087974534,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975069,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975077,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975121,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975499,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975550,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975579,40.59,81473.04,0.0,0.95172,4e-05,6.9112]
[1778087975651,40.59,81470.9,0.0,0.95164,4e-05,6.9197]
[1778087976873,40.59,81471.95,0.0,0.95168,4e-05,6.91535]
[1778087977075,40.59,81471.95,0.0,0.95168,4e-05,6.91535]
[1778087982590,40.6,81483.14,0.0,0.95207,4e-05,6.87191]
[1778087984604,40.6,81489.74,0.0,0.9523,4e-05,6.84544]
[1778087986026,40.6,81491.0,0.0,0.95235,4e-05,6.84041]
[1778087986075,40.6,81491.0,0.0,0.95235,4e-05,6.84041]
[1778087986326,40.6,81491.0,0.0,0.95235,4e-05,6.84041]
[1778087986375,40.6,81491.0,0.0,0.95235,4e-05,6.84041]
[1778087986576,40.6,81491.0,0.0,0.95235,4e-05,6.84041]
[1778087986618,40.6,81490.82,0.0,0.95234,4e-05,6.84114]
[1778087988101,40.6,81490.78,0.0,0.95234,4e-05,6.84131]
[1778087988324,40.6,81490.78,0.0,0.95234,4e-05,6.84131]
[1778087988632,40.6,81490.74,0.0,0.95234,4e-05,6.84149]
[1778087992305,40.6,81490.84,0.0,0.95234,4e-05,6.84112]
[1778087992329,40.6,81490.84,0.0,0.95234,4e-05,6.84112]
[1778087992363,40.6,81490.84,0.0,0.95234,4e-05,6.84112]
[1778087993585,40.6,81493.04,0.0,0.95242,4e-05,6.83235]
[1778087993629,40.6,81493.04,0.0,0.95242,4e-05,6.83235]
[1778087993668,40.6,81493.37,0.0,0.95243,4e-05,6.83106]
[1778087993825,40.6,81493.37,0.0,0.95243,4e-05,6.83106]
[1778087995256,40.6,81493.38,0.0,0.95243,4e-05,6.83106]
[1778087995324,40.6,81493.38,0.0,0.95243,4e-05,6.83106]
[1778088000717,40.6,81492.15,0.0,0.95239,4e-05,6.83613]
[1778088001724,40.6,81498.0,0.0,0.95259,4e-05,6.81282]
[1778088002731,40.6,81504.4,0.0,0.95282,4e-05,6.78742]
[1778088003738,40.6,81509.29,0.0,0.95299,4e-05,6.76811]
[1778088005752,40.6,81503.95,0.0,0.9528,4e-05,6.78957]
[1778088007107,40.6,81503.95,0.0,0.9528,4e-05,6.78957]
[1778088007321,40.6,81503.95,0.0,0.9528,4e-05,6.78957]
[1778088007325,40.6,81503.95,0.0,0.9528,4e-05,6.78957]
[1778088007667,40.6,81503.95,0.0,0.9528,4e-05,6.78957]
[1778088008220,40.6,81502.16,0.0,0.95274,4e-05,6.79686]
[1778088008328,40.6,81502.16,0.0,0.95274,4e-05,6.79686]
[1778088008527,40.6,81502.16,0.0,0.95274,4e-05,6.79686]
[1778088008574,40.6,81498.15,0.0,0.95259,4e-05,6.81287]
[1778088009050,40.6,81498.15,0.0,0.95259,4e-05,6.81287]
[1778088009076,40.6,81498.15,0.0,0.95259,4e-05,6.81287]
[1778088009151,40.6,81499.88,0.0,0.95265,4e-05,6.80604]
[1778088010805,40.6,81501.7,0.0,0.95272,4e-05,6.7988]
[1778088010828,40.6,81501.7,0.0,0.95272,4e-05,6.7988]
[1778088012245,40.6,81503.32,0.0,0.95277,4e-05,6.79243]
[1778088016735,40.6,81503.54,0.0,0.95278,4e-05,6.79188]
[1778088016747,40.6,81505.58,0.0,0.95285,4e-05,6.78386]
[1778088016828,40.6,81505.58,0.0,0.95285,4e-05,6.78386]
[1778088017097,40.6,81505.58,0.0,0.95285,4e-05,6.78386]
[1778088017145,40.6,81505.58,0.0,0.95285,4e-05,6.78386]
[1778088017329,40.6,81505.58,0.0,0.95285,4e-05,6.78386]
[1778088017332,40.6,81508.83,0.0,0.95296,4e-05,6.77113]
[1778088022872,40.6,81508.95,0.0,0.95296,4e-05,6.77124]
[1778088026601,40.6,81509.23,0.0,0.95297,4e-05,6.77037]
[1778088026653,40.6,81509.23,0.0,0.95297,4e-05,6.77037]
[1778088026699,40.6,81509.08,0.0,0.95296,4e-05,6.77121]
[1778088026825,40.6,81509.08,0.0,0.95296,4e-05,6.77121]
[1778088026900,40.6,81505.17,0.0,0.95283,4e-05,6.78673]
[1778088028104,40.6,81505.17,0.0,0.95283,4e-05,6.78673]
[1778088028256,40.6,81505.17,0.0,0.95283,4e-05,6.78673]
[1778088028327,40.6,81505.17,0.0,0.95283,4e-05,6.78673]
[1778088028395,40.6,81500.07,0.0,0.95264,4e-05,6.80723]
[1778088028914,40.6,81494.8,0.0,0.95246,4e-05,6.82823]
[1778088030928,40.6,81494.82,0.0,0.95246,4e-05,6.82823]
[1778088034863,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088034910,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088035078,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088035132,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088035185,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088035332,40.6,81493.95,0.0,0.95245,4e-05,6.8284]
[1778088035420,40.6,81494.21,0.0,0.95246,4e-05,6.82741]
[1778088037977,40.6,81500.64,0.0,0.95268,4e-05,6.80185]
[1778088043012,40.61,81500.97,0.0,0.95269,4e-05,6.8009]
[1778088045439,40.61,81504.42,0.0,0.95281,4e-05,6.78724]
[1778088045509,40.61,81504.42,0.0,0.95281,4e-05,6.78724]
[1778088045578,40.61,81504.42,0.0,0.95281,4e-05,6.78724]
[1778088045883,40.61,81506.63,0.0,0.95289,4e-05,6.77855]
[1778088045936,40.61,81506.63,0.0,0.95289,4e-05,6.77855]
[1778088046078,40.61,81506.63,0.0,0.95289,4e-05,6.77855]
[1778088046157,40.61,81506.74,0.0,0.95289,4e-05,6.77821]
[1778088052075,40.61,81506.8,0.0,0.95289,4e-05,6.77856]
[1778088053425,40.61,81506.8,0.0,0.95289,4e-05,6.77856]
[1778088053477,40.61,81506.8,0.0,0.95289,4e-05,6.77856]
[1778088053577,40.61,81506.8,0.0,0.95289,4e-05,6.77856]
[1778088053883,40.61,81506.89,0.0,0.95289,4e-05,6.7783]
[1778088053934,40.61,81506.89,0.0,0.95289,4e-05,6.7783]
[1778088054078,40.61,81506.89,0.0,0.95289,4e-05,6.7783]
[1778088054089,40.61,81505.65,0.0,0.95285,4e-05,6.78333]
[1778088059124,40.61,81507.04,0.0,0.95289,4e-05,6.77832]
[1778088061332,40.61,81507.04,0.0,0.95289,4e-05,6.77832]
[1778088062573,40.61,81505.41,0.0,0.95283,4e-05,6.78501]
[1778088062610,40.61,81505.41,0.0,0.95283,4e-05,6.78501]
[1778088062693,40.61,81505.41,0.0,0.95283,4e-05,6.78501]
[1778088063049,40.61,81502.91,0.0,0.95274,4e-05,6.79504]
[1778088063077,40.61,81502.91,0.0,0.95274,4e-05,6.79504]
[1778088063234,40.61,81502.91,0.0,0.95274,4e-05,6.79504]
[1778088063570,40.61,81502.91,0.0,0.95274,4e-05,6.79504]
[1778088063663,40.61,81502.91,0.0,0.95274,4e-05,6.79504]
[1778088063759,40.61,81500.74,0.0,0.95267,4e-05,6.80375]
[1778088064159,40.61,81505.07,0.0,0.95282,4e-05,6.7866]
[1778088065241,40.61,81505.07,0.0,0.95282,4e-05,6.7866]
[1778088065247,40.61,81505.07,0.0,0.95282,4e-05,6.7866]
[1778088065327,40.61,81505.07,0.0,0.95282,4e-05,6.7866]
[1778088065329,40.61,81511.1,0.0,0.95303,4e-05,6.76277]
[1778088066826,40.61,81513.19,0.0,0.9531,4e-05,6.75463]
[1778088066918,40.61,81513.19,0.0,0.9531,4e-05,6.75463]
[1778088067075,40.61,81513.19,0.0,0.9531,4e-05,6.75463]
[1778088067181,40.61,81515.3,0.0,0.95317,3e-05,6.74642]
[1778088068188,40.61,81523.1,0.0,0.95344,3e-05,6.71577]
[1778088069675,40.61,81523.1,0.0,0.95344,3e-05,6.71577]
[1778088069690,40.61,81523.1,0.0,0.95344,3e-05,6.71577]
[1778088069728,40.61,81527.75,0.0,0.9536,3e-05,6.69765]
[1778088069827,40.61,81527.75,0.0,0.9536,3e-05,6.69765]
[1778088075237,40.61,81527.89,0.0,0.9536,3e-05,6.69859]
[1778088076012,40.61,81527.89,0.0,0.9536,3e-05,6.69859]
[1778088076063,40.61,81527.89,0.0,0.9536,3e-05,6.69859]
[1778088076075,40.61,81527.89,0.0,0.9536,3e-05,6.69859]
[1778088076244,40.61,81527.81,0.0,0.95359,3e-05,6.69915]
[1778088080706,40.62,81527.95,0.0,0.95359,3e-05,6.69933]
[1778088080758,40.62,81527.95,0.0,0.95359,3e-05,6.69933]
[1778088080826,40.62,81528.01,0.0,0.95359,3e-05,6.69934]
[1778088082268,40.62,81527.91,0.0,0.95358,3e-05,6.69998]
[1778088082324,40.62,81527.91,0.0,0.95358,3e-05,6.69998]
[1778088082560,40.62,81527.11,0.0,0.95355,3e-05,6.70337]
[1778088086967,40.62,81527.59,0.0,0.95357,3e-05,6.70218]
[1778088087321,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088254,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088309,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088325,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088583,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088771,40.62,81530.88,0.0,0.95368,3e-05,6.68969]
[1778088088777,40.62,81533.94,0.0,0.95378,3e-05,6.6779]
[1778088088825,40.62,81533.94,0.0,0.95378,3e-05,6.6779]
[1778088089335,40.62,81533.06,0.0,0.95375,3e-05,6.68163]
[1778088091349,40.62,81530.11,0.0,0.95366,3e-05,6.69039]
[1778088094169,40.62,81529.08,0.0,0.95362,3e-05,6.69492]
[1778088094221,40.62,81529.08,0.0,0.95362,3e-05,6.69492]
[1778088094324,40.62,81529.08,0.0,0.95362,3e-05,6.69492]
[1778088095672,40.62,81529.33,0.0,0.95363,3e-05,6.69416]
[1778088095724,40.62,81529.33,0.0,0.95363,3e-05,6.69416]
[1778088095773,40.63,81529.59,0.0,0.95364,3e-05,6.69337]
[1778088095824,40.63,81529.59,0.0,0.95364,3e-05,6.69337]
[1778088096384,40.63,81530.48,0.0,0.95366,3e-05,6.6901]
[1778088100994,40.63,81529.82,0.0,0.95363,3e-05,6.69364]
[1778088101043,40.63,81529.82,0.0,0.95363,3e-05,6.69364]
[1778088101625,40.63,81529.82,0.0,0.95363,3e-05,6.69364]
[1778088101667,40.63,81529.82,0.0,0.95363,3e-05,6.69364]
[1778088101768,40.63,81530.2,0.0,0.95364,3e-05,6.69237]
[1778088102426,40.63,81534.89,0.0,0.9538,3e-05,6.67416]
[1778088105778,40.63,81536.63,0.0,0.95386,3e-05,6.66785]
[1778088106826,40.63,81537.43,0.0,0.95389,3e-05,6.66498]
[1778088107476,40.63,81537.99,0.0,0.9539,3e-05,6.66306]
[1778088107532,40.63,81537.99,0.0,0.9539,3e-05,6.66306]
[1778088107578,40.63,81537.99,0.0,0.9539,3e-05,6.66306]
[1778088107617,40.63,81538.05,0.0,0.9539,3e-05,6.6631]
[1778088108468,40.63,81531.49,0.0,0.95367,3e-05,6.68915]
[1778088109475,40.63,81527.94,0.0,0.95355,3e-05,6.70336]
[1778088112934,40.63,81525.7,0.0,0.95346,3e-05,6.71279]
[1778088112982,40.63,81525.7,0.0,0.95346,3e-05,6.71279]
[1778088113077,40.63,81525.7,0.0,0.95346,3e-05,6.71279]
[1778088113503,40.63,81526.36,0.0,0.95349,3e-05,6.71039]
[1778088116524,40.64,81528.89,0.0,0.95357,3e-05,6.70102]
[1778088119113,40.64,81530.33,0.0,0.95361,3e-05,6.69578]
[1778088119164,40.64,81530.33,0.0,0.95361,3e-05,6.69578]
[1778088119545,40.64,81530.96,0.0,0.95363,3e-05,6.69352]
[1778088120826,40.64,81530.96,0.0,0.95363,3e-05,6.69352]
[1778088126594,40.64,81533.54,0.0,0.95371,3e-05,6.68491]
[1778088131629,40.64,81532.69,0.0,0.95367,3e-05,6.6894]
[1778088137671,40.65,81527.24,0.0,0.95347,3e-05,6.71213]
[1778088138678,40.65,81524.77,0.0,0.95338,3e-05,6.72205]
[1778088139689,40.65,81521.72,0.0,0.95328,3e-05,6.73425]
[1778088141702,40.65,81515.47,0.0,0.95306,4e-05,6.75925]
[1778088146737,40.65,81510.54,0.0,0.95288,4e-05,6.77923]
[1778088150586,40.65,81509.18,0.0,0.95283,4e-05,6.78477]
[1778088151314,40.65,81508.05,0.0,0.95279,4e-05,6.78931]
[1778088154824,40.65,81507.73,0.0,0.9528,4e-05,6.78732]
[1778088155801,40.65,81510.75,0.0,0.9529,4e-05,6.77542]
[1778088156808,40.65,81516.28,0.0,0.9531,3e-05,6.75357]
[1778088157815,40.65,81519.9,0.0,0.95322,3e-05,6.73936]
[1778088158822,40.65,81522.51,0.0,0.95331,3e-05,6.72917]
[1778088163857,40.65,81522.4,0.0,0.9533,3e-05,6.73034]
[1778088167886,40.65,81525.31,0.0,0.9534,3e-05,6.71948]
[1778088169259,40.65,81525.31,0.0,0.9534,3e-05,6.71948]
[1778088172825,40.65,81526.0,0.0,0.95342,3e-05,6.71728]
[1778088173927,40.65,81522.0,0.0,0.95327,3e-05,6.73358]
[1778088175941,40.66,81524.39,0.0,0.95336,3e-05,6.72446]
[1778088176948,40.66,81527.57,0.0,0.95346,3e-05,6.71209]
[1778088177955,40.66,81530.09,0.0,0.95355,3e-05,6.70235]
[1778088182992,40.66,81529.44,0.0,0.95352,3e-05,6.70595]
[1778088187009,40.66,81530.38,0.0,0.95355,3e-05,6.70285]
[1778088189035,40.66,81533.49,0.0,0.95365,3e-05,6.69123]
[1778088194069,40.66,81534.6,0.0,0.95368,3e-05,6.68794]
[1778088196084,40.66,81537.96,0.0,0.95379,3e-05,6.67518]
[1778088202126,40.67,81538.41,0.0,0.95379,3e-05,6.67485]
[1778088204140,40.67,81536.03,0.0,0.95371,3e-05,6.68467]
[1778088207161,40.67,81541.54,0.0,0.9539,3e-05,6.66236]
[1778088209175,40.67,81547.46,0.0,0.95411,3e-05,6.63858]
[1778088210182,40.67,81549.68,0.0,0.95419,3e-05,6.62975]
[1778088211189,40.67,81544.46,0.0,0.95403,3e-05,6.64668]
[1778088212196,40.67,81541.07,0.0,0.95392,3e-05,6.65979]
[1778088217231,40.66,81542.86,0.0,0.95399,3e-05,6.65187]
[1778088221259,40.66,81545.34,0.0,0.95408,3e-05,6.64152]
[1778088226294,40.66,81544.98,0.0,0.95407,3e-05,6.64265]
[1778088232336,40.67,81536.43,0.0,0.95376,3e-05,6.67804]
[1778088233343,40.67,81532.16,0.0,0.95361,3e-05,6.69507]
[1778088235357,40.67,81536.36,0.0,0.95375,3e-05,6.67901]
[1778088240392,40.67,81536.73,0.0,0.95375,3e-05,6.67884]
[1778088244420,40.67,81533.55,0.0,0.95363,3e-05,6.69235]
[1778088245427,40.67,81524.65,0.0,0.95332,3e-05,6.72763]
[1778088251469,40.67,81523.82,0.0,0.95328,3e-05,6.73197]
[1778088256504,40.68,81526.82,0.0,0.95338,3e-05,6.72097]
[1778088258455,40.68,81526.82,0.0,0.95338,3e-05,6.72097]
[1778088265567,40.68,81525.52,0.0,0.95332,3e-05,6.7277]
[1778088267581,40.68,81519.05,0.0,0.95309,3e-05,6.75357]
[1778088268588,40.68,81515.3,0.0,0.95296,4e-05,6.76852]
[1778088269595,40.68,81517.51,0.0,0.95304,3e-05,6.75987]
[1778088274630,40.68,81517.4,0.0,0.95305,3e-05,6.75748]
[1778088279666,40.68,81515.85,0.0,0.95299,4e-05,6.76414]
[1778088280347,40.68,81515.85,0.0,0.95299,4e-05,6.76414]
[1778088280825,40.68,81515.85,0.0,0.95299,4e-05,6.76414]
[1778088286715,40.68,81505.9,0.0,0.95263,4e-05,6.80432]
[1778088287722,40.69,81502.04,0.0,0.9525,4e-05,6.8197]
[1778088288729,40.69,81497.96,0.0,0.95235,4e-05,6.83595]
[1778088289736,40.69,81494.9,0.0,0.95225,4e-05,6.84813]
[1778088291750,40.68,81499.99,0.0,0.95243,4e-05,6.82775]
[1778088292757,40.68,81503.39,0.0,0.95255,4e-05,6.81421]
[1778088293764,40.68,81505.7,0.0,0.95263,4e-05,6.80504]
[1778088298800,40.69,81503.78,0.0,0.95256,4e-05,6.81277]
[1778088300814,40.69,81501.25,0.0,0.95247,4e-05,6.82286]
[1778088301822,40.69,81495.07,0.0,0.95225,4e-05,6.84749]
[1778088303838,40.68,81492.36,0.0,0.95216,4e-05,6.85821]
[1778088308874,40.68,81492.17,0.0,0.95215,4e-05,6.85866]
[1778088313908,40.68,81492.68,0.0,0.95217,4e-05,6.85629]
[1778088319950,40.68,81492.59,0.0,0.95217,4e-05,6.85627]
[1778088324987,40.68,81493.03,0.0,0.95219,4e-05,6.85418]
[1778088330022,40.68,81502.83,0.0,0.95254,4e-05,6.81482]
[1778088331029,40.68,81511.71,0.0,0.95287,4e-05,6.77618]
[1778088332036,40.68,81512.61,0.0,0.95291,4e-05,6.77268]
[1778088337071,40.68,81512.03,0.0,0.95288,4e-05,6.77537]
[1778088342627,40.68,81513.44,0.0,0.95293,4e-05,6.77012]
[1778088342665,40.68,81511.27,0.0,0.95285,4e-05,6.77889]
[1778088348149,40.68,81510.05,0.0,0.95281,4e-05,6.78408]
[1778088353184,40.68,81510.08,0.0,0.9528,4e-05,6.78434]
[1778088356216,40.69,81514.47,0.0,0.95295,4e-05,6.76719]
[1778088361253,40.69,81512.13,0.0,0.95287,4e-05,6.77695]
[1778088366288,40.69,81509.31,0.0,0.95277,4e-05,6.78856]
[1778088367295,40.69,81506.51,0.0,0.95267,4e-05,6.79975]
[1778088369309,40.69,81503.9,0.0,0.95257,4e-05,6.81023]
[1778088374344,40.69,81504.21,0.0,0.95258,4e-05,6.80918]
[1778088378372,40.69,81498.5,0.0,0.95238,4e-05,6.83202]
[1778088379379,40.69,81500.94,0.0,0.95247,4e-05,6.82229]
[1778088383407,40.69,81495.44,0.0,0.95227,4e-05,6.84422]
[1778088384414,40.69,81490.89,0.0,0.95211,4e-05,6.86235]
[1778088389449,40.69,81491.34,0.0,0.95213,4e-05,6.86024]
[1778088391463,40.69,81489.3,0.0,0.95208,4e-05,6.86487]
[1778088393477,40.69,81485.47,0.0,0.95194,4e-05,6.88004]
[1778088396498,40.69,81481.75,0.0,0.95181,4e-05,6.89464]
[1778088398512,40.69,81472.47,0.0,0.95148,4e-05,6.93166]
[1778088400526,40.69,81471.38,0.0,0.95145,4e-05,6.93567]
[1778088401625,40.69,81471.38,0.0,0.95145,4e-05,6.93567]
[1778088401676,40.69,81471.38,0.0,0.95145,4e-05,6.93567]
[1778088402051,40.68,81472.17,0.0,0.95148,4e-05,6.9323]
[1778088402573,40.68,81472.17,0.0,0.95148,4e-05,6.9323]
[1778088405561,40.68,81477.25,0.0,0.95167,4e-05,6.91116]
[1778088406568,40.68,81488.83,0.0,0.95208,4e-05,6.86463]
[1778088407575,40.68,81494.45,0.0,0.95228,4e-05,6.84212]
[1778088412610,40.68,81495.31,0.0,0.95231,4e-05,6.83856]
[1778088414625,40.68,81498.54,0.0,0.95243,4e-05,6.82565]
[1778088418652,40.68,81496.51,0.0,0.95236,4e-05,6.83373]
[1778088419659,40.68,81494.04,0.0,0.95227,4e-05,6.84356]
[1778088424694,40.68,81495.04,0.0,0.95231,4e-05,6.83945]
[1778088429734,40.68,81492.43,0.0,0.95221,4e-05,6.84975]
[1778088434769,40.68,81492.45,0.0,0.95222,4e-05,6.8495]
[1778088436783,40.68,81487.39,0.0,0.95204,4e-05,6.86963]
[1778088440811,40.68,81489.63,0.0,0.95212,4e-05,6.86037]
[1778088441818,40.68,81493.2,0.0,0.95225,4e-05,6.84606]
[1778088442825,40.68,81495.43,0.0,0.95233,4e-05,6.83713]
[1778088447860,40.68,81493.44,0.0,0.95226,4e-05,6.84494]
[1778088452895,40.68,81494.29,0.0,0.95231,4e-05,6.838]
[1778088457930,40.68,81496.33,0.0,0.95238,4e-05,6.82981]
[1778088458937,40.68,81501.21,0.0,0.95255,4e-05,6.81038]
[1778088463972,40.68,81503.22,0.0,0.95262,4e-05,6.80253]
[1778088469007,40.68,81502.01,0.0,0.95258,4e-05,6.80754]
[1778088475049,40.68,81502.07,0.0,0.95258,4e-05,6.80756]
[1778088479077,40.68,81498.26,0.0,0.95244,4e-05,6.8229]
[1778088480084,40.68,81494.15,0.0,0.9523,4e-05,6.8393]
[1778088484112,40.68,81491.46,0.0,0.9522,4e-05,6.84994]
[1778088488140,40.68,81485.2,0.0,0.95198,4e-05,6.87477]
[1778088489147,40.68,81481.51,0.0,0.95185,4e-05,6.88946]
[1778088491161,40.68,81491.21,0.0,0.9522,4e-05,6.85045]
[1778088492168,40.68,81496.85,0.0,0.9524,4e-05,6.82791]
[1778088495189,40.68,81500.2,0.0,0.95252,4e-05,6.81455]
[1778088500224,40.68,81498.86,0.0,0.95247,4e-05,6.81992]
[1778088505262,40.68,81498.42,0.0,0.95245,4e-05,6.82171]
[1778088510297,40.68,81498.49,0.0,0.95246,4e-05,6.82146]
[1778088515332,40.68,81498.31,0.0,0.95247,4e-05,6.81883]
[1778088518353,40.68,81500.69,0.0,0.95255,4e-05,6.80939]
[1778088519360,40.68,81498.36,0.0,0.95247,4e-05,6.81867]
[1778088524395,40.68,81497.83,0.0,0.95245,4e-05,6.82085]
[1778088535472,40.68,81498.13,0.0,0.95246,4e-05,6.81978]
[1778088540507,40.68,81497.87,0.0,0.95245,4e-05,6.82089]
[1778088545543,40.68,81498.92,0.0,0.95249,4e-05,6.81676]
[1778088550578,40.68,81499.02,0.0,0.95249,4e-05,6.81646]
[1778088552592,40.68,81494.44,0.0,0.95233,4e-05,6.83473]
[1778088553599,40.68,81492.42,0.0,0.95226,4e-05,6.84276]
[1778088558634,40.68,81495.59,0.0,0.95237,4e-05,6.82999]
[1778088563669,40.68,81496.76,0.0,0.95241,4e-05,6.82527]
[1778088568704,40.68,81497.87,0.0,0.95245,4e-05,6.8208]
[1778088570718,40.68,81500.05,0.0,0.95253,4e-05,6.81214]
[1778088572732,40.68,81496.96,0.0,0.95244,4e-05,6.8211]
[1778088574746,40.68,81494.9,0.0,0.95237,4e-05,6.8293]
[1778088579781,40.68,81496.27,0.0,0.95242,4e-05,6.82383]
[1778088584816,40.68,81495.42,0.0,0.95239,4e-05,6.82723]
[1778088589851,40.68,81496.32,0.0,0.95242,4e-05,6.82366]
[1778088590858,40.68,81489.02,0.0,0.95216,4e-05,6.85278]
[1778088591865,40.68,81480.89,0.0,0.95187,4e-05,6.88525]
[1778088592872,40.68,81478.81,0.0,0.9518,4e-05,6.89349]
[1778088593879,40.68,81473.44,0.0,0.95161,4e-05,6.91493]
[1778088594886,40.68,81470.33,0.0,0.9515,4e-05,6.92727]
[1778088595893,40.68,81468.07,0.0,0.95142,4e-05,6.93619]
[1778088598914,40.68,81472.18,0.0,0.95157,4e-05,6.91909]
[1778088603949,40.68,81473.3,0.0,0.95162,4e-05,6.91378]
[1778088604956,40.68,81477.43,0.0,0.95177,4e-05,6.89706]
[1778088606970,40.68,81480.14,0.0,0.95186,4e-05,6.88597]
[1778088608984,40.68,81486.4,0.0,0.95209,4e-05,6.86071]
[1778088610998,40.68,81489.1,0.0,0.95219,4e-05,6.84982]
[1778088615028,40.67,81492.26,0.0,0.9523,4e-05,6.83707]
[1778088616036,40.67,81487.38,0.0,0.95213,4e-05,6.85654]
[1778088617043,40.67,81483.92,0.0,0.952,4e-05,6.87033]
[1778088622078,40.67,81484.75,0.0,0.95204,4e-05,6.86672]
[1778088627113,40.67,81485.59,0.0,0.95207,4e-05,6.8631]
[1778088629127,40.67,81483.49,0.0,0.95199,4e-05,6.8714]
[1778088631141,40.67,81487.63,0.0,0.95216,4e-05,6.85134]
[1778088633157,40.67,81489.97,0.0,0.95225,4e-05,6.84193]
[1778088638190,40.67,81488.93,0.0,0.95221,4e-05,6.84598]
[1778088643225,40.67,81491.2,0.0,0.95229,4e-05,6.83678]
[1778088644232,40.67,81494.38,0.0,0.95241,4e-05,6.82409]
[1778088649267,40.67,81495.69,0.0,0.95245,4e-05,6.81891]
[1778088654302,40.67,81495.35,0.0,0.95244,4e-05,6.82031]
[1778088655309,40.67,81497.52,0.0,0.95252,4e-05,6.81168]
[1778088656317,40.67,81499.53,0.0,0.95259,4e-05,6.80371]
[1778088657323,40.67,81503.12,0.0,0.95271,4e-05,6.78949]
[1778088658330,40.67,81505.97,0.0,0.95281,4e-05,6.77824]
[1778088659337,40.67,81503.16,0.0,0.95271,4e-05,6.78947]
[1778088660344,40.67,81499.33,0.0,0.95258,4e-05,6.80475]
[1778088661351,40.67,81501.98,0.0,0.95267,4e-05,6.79425]
[1778088663365,40.67,81504.62,0.0,0.95276,4e-05,6.78388]
[1778088664372,40.67,81496.08,0.0,0.95246,4e-05,6.8179]
[1778088665379,40.67,81488.24,0.0,0.95218,4e-05,6.84918]
[1778088666386,40.67,81484.03,0.0,0.95203,4e-05,6.86596]
[1778088667393,40.67,81479.63,0.0,0.95188,4e-05,6.88351]
[1778088668405,40.67,81484.42,0.0,0.95205,4e-05,6.86424]
[1778088669410,40.67,81493.6,0.0,0.95238,4e-05,6.82753]
[1778088670417,40.67,81496.01,0.0,0.95246,4e-05,6.81793]
[1778088673441,40.67,81493.88,0.0,0.95239,4e-05,6.82645]
[1778088678476,40.67,81491.75,0.0,0.95231,4e-05,6.83491]
[1778088683511,40.67,81493.45,0.0,0.95237,4e-05,6.82809]
[1778088684518,40.67,81499.27,0.0,0.95258,4e-05,6.80492]
[1778088686532,40.67,81496.45,0.0,0.95248,4e-05,6.81618]
[1778088691567,40.67,81495.81,0.0,0.95247,4e-05,6.81546]
[1778088694589,40.67,81487.82,0.0,0.95219,4e-05,6.84739]
[1778088695596,40.67,81481.76,0.0,0.95197,4e-05,6.87163]
[1778088697610,40.67,81479.96,0.0,0.95191,4e-05,6.87874]
[1778088702645,40.67,81480.35,0.0,0.95193,4e-05,6.87678]
[1778088704659,40.67,81475.83,0.0,0.95177,4e-05,6.89474]
[1778088706673,40.67,81473.2,0.0,0.95168,4e-05,6.90511]
[1778088708687,40.67,81477.82,0.0,0.95184,4e-05,6.88634]
[1778088709694,40.67,81481.23,0.0,0.95197,4e-05,6.87249]
[1778088711369,40.67,81483.56,0.0,0.95205,4e-05,6.8631]
[1778088711711,40.67,81487.42,0.0,0.95219,4e-05,6.84767]
[1778088712717,40.67,81490.58,0.0,0.9523,4e-05,6.83499]
[1778088713724,40.67,81493.21,0.0,0.95239,4e-05,6.82451]
[1778088716745,40.67,81495.5,0.0,0.95247,4e-05,6.81544]
[1778088719766,40.67,81498.92,0.0,0.95259,4e-05,6.80194]
[1778088724801,40.67,81495.11,0.0,0.95246,4e-05,6.81738]
[1778088729836,40.67,81495.08,0.0,0.95246,4e-05,6.81763]
[1778088732857,40.67,81499.21,0.0,0.9526,4e-05,6.8013]
[1778088736946,40.67,81495.53,0.0,0.95247,4e-05,6.81616]
[1778088741981,40.67,81493.59,0.0,0.9524,4e-05,6.82399]
[1778088746009,40.67,81496.13,0.0,0.95249,4e-05,6.81397]
[1778088748023,40.67,81499.29,0.0,0.9526,4e-05,6.80149]
[1778088751044,40.67,81495.83,0.0,0.9525,4e-05,6.81203]
[1778088752051,40.67,81487.53,0.0,0.9522,4e-05,6.84515]
[1778088753058,40.67,81483.4,0.0,0.95206,4e-05,6.86163]
[1778088754065,40.67,81478.44,0.0,0.95188,4e-05,6.88144]
[1778088755072,40.67,81476.27,0.0,0.9518,4e-05,6.89006]
[1778088760107,40.67,81478.05,0.0,0.95187,4e-05,6.8825]
[1778088763128,40.67,81474.77,0.0,0.95175,4e-05,6.89542]
[1778088765142,40.67,81477.21,0.0,0.95184,4e-05,6.88544]
[1778088768163,40.67,81479.35,0.0,0.95192,4e-05,6.87664]
[1778088773198,40.67,81477.93,0.0,0.95187,4e-05,6.88197]
[1778088774205,40.67,81483.32,0.0,0.95207,4e-05,6.86031]
[1778088775212,40.67,81485.44,0.0,0.95214,4e-05,6.8518]
[1778088780251,40.67,81489.81,0.0,0.9523,4e-05,6.8342]
[1778088781258,40.67,81486.1,0.0,0.95217,4e-05,6.849]
[1778088782265,40.67,81481.62,0.0,0.95201,4e-05,6.86688]
[1778088783272,40.67,81478.06,0.0,0.95188,4e-05,6.88108]
[1778088786293,40.67,81480.23,0.0,0.95196,4e-05,6.87215]
[1778088791328,40.67,81479.18,0.0,0.95193,4e-05,6.87599]
[1778088793556,40.67,81481.91,0.0,0.95203,4e-05,6.86491]
[1778088794349,40.67,81487.69,0.0,0.95223,4e-05,6.84176]
[1778088795361,40.67,81492.41,0.0,0.9524,4e-05,6.82292]
[1778088796367,40.67,81495.55,0.0,0.95251,4e-05,6.81043]
[1778088801402,40.67,81499.74,0.0,0.95266,4e-05,6.79398]
[1778088803416,40.67,81497.08,0.0,0.95256,4e-05,6.8047]
[1778088809458,40.67,81496.02,0.0,0.95252,4e-05,6.80918]
[1778088815500,40.67,81496.35,0.0,0.95255,4e-05,6.80478]
[1778088821542,40.67,81498.79,0.0,0.95264,4e-05,6.79542]
[1778088826577,40.67,81497.07,0.0,0.95257,4e-05,6.80261]
[1778088831613,40.67,81495.56,0.0,0.95252,4e-05,6.80891]
[1778088834634,40.67,81493.18,0.0,0.95243,4e-05,6.81854]
[1778088835641,40.67,81490.82,0.0,0.95235,4e-05,6.82797]
[1778088836648,40.67,81487.9,0.0,0.95224,4e-05,6.83964]
[1778088837655,40.67,81480.86,0.0,0.95199,4e-05,6.86777]
[1778088839669,40.67,81482.91,0.0,0.95207,4e-05,6.85948]
[1778088844704,40.67,81487.02,0.0,0.95221,4e-05,6.84286]
[1778088845713,40.67,81489.89,0.0,0.95232,4e-05,6.83138]
[1778088850748,40.67,81493.23,0.0,0.95243,4e-05,6.81811]
[1778088856790,40.67,81492.98,0.0,0.95242,4e-05,6.81924]
[1778088857797,40.67,81485.45,0.0,0.95216,4e-05,6.8493]
[1778088858804,40.67,81483.24,0.0,0.95208,4e-05,6.85815]
[1778088860818,40.67,81483.73,0.0,0.9521,4e-05,6.85611]
[1778088862832,40.67,81486.85,0.0,0.95221,4e-05,6.84356]
[1778088864846,40.67,81490.66,0.0,0.95234,4e-05,6.82827]
[1778088869881,40.67,81489.03,0.0,0.95229,4e-05,6.83476]
[1778088874917,40.67,81485.91,0.0,0.9522,4e-05,6.84377]
[1778088875923,40.67,81479.43,0.0,0.95197,4e-05,6.86966]
[1778088880958,40.67,81476.51,0.0,0.95186,4e-05,6.88103]
[1778088881965,40.67,81473.71,0.0,0.95177,4e-05,6.89217]
[1778088887000,40.67,81473.7,0.0,0.95177,4e-05,6.89168]
[1778088893044,40.67,81472.53,0.0,0.95173,4e-05,6.89575]
[1778088898079,40.67,81473.87,0.0,0.95179,4e-05,6.88989]
[1778088903114,40.67,81472.42,0.0,0.95174,4e-05,6.89523]
[1778088905128,40.67,81475.0,0.0,0.95183,4e-05,6.88469]
[1778088908149,40.66,81469.82,0.0,0.95165,4e-05,6.90522]
[1778088909156,40.66,81465.83,0.0,0.95151,4e-05,6.92115]
[1778088915198,40.66,81466.55,0.0,0.95154,4e-05,6.91747]
[1778088917212,40.66,81471.92,0.0,0.95173,4e-05,6.89567]
[1778088919228,40.66,81474.75,0.0,0.95184,4e-05,6.88416]
[1778088921242,40.66,81470.39,0.0,0.95168,4e-05,6.90152]
[1778088922249,40.66,81466.89,0.0,0.95156,4e-05,6.91549]
[1778088923256,40.66,81462.47,0.0,0.9514,4e-05,6.93317]
[1778088924263,40.66,81459.36,0.0,0.95129,4e-05,6.94556]
[1778088929298,40.66,81459.57,0.0,0.9513,4e-05,6.9439]
[1778088933326,40.66,81463.68,0.0,0.95148,4e-05,6.92331]
[1778088934333,40.66,81476.07,0.0,0.95192,4e-05,6.87344]
[1778088935340,40.66,81479.1,0.0,0.95203,4e-05,6.86127]
[1778088936348,40.66,81483.51,0.0,0.95219,4e-05,6.84362]
[1778088937354,40.66,81488.77,0.0,0.95238,4e-05,6.82264]
[1778088939368,40.66,81492.68,0.0,0.95251,4e-05,6.80716]
[1778088940375,40.66,81494.72,0.0,0.95258,4e-05,6.79911]
[1778088941382,40.66,81491.76,0.0,0.95248,4e-05,6.81098]
[1778088944403,40.66,81488.88,0.0,0.95238,4e-05,6.82265]
[1778088945410,40.66,81476.34,0.0,0.95193,4e-05,6.8728]
[1778088946417,40.66,81476.49,0.0,0.95193,4e-05,6.87216]
[1778088947424,40.66,81478.68,0.0,0.95201,4e-05,6.86335]
[1778088948431,40.66,81484.87,0.0,0.95223,4e-05,6.83857]
[1778088949438,40.66,81487.36,0.0,0.95232,4e-05,6.82865]
[1778088952459,40.66,81489.43,0.0,0.95239,4e-05,6.82051]
[1778088957494,40.66,81487.42,0.0,0.95232,4e-05,6.82871]
[1778088962551,40.66,81489.41,0.0,0.95239,4e-05,6.82087]
[1778088963548,40.66,81495.11,0.0,0.95259,4e-05,6.79821]
[1778088964556,40.66,81498.04,0.0,0.9527,4e-05,6.78663]
[1778088966570,40.66,81500.1,0.0,0.95277,4e-05,6.77864]
[1778088967577,40.66,81493.47,0.0,0.95253,4e-05,6.8051]
[1778088968584,40.66,81488.78,0.0,0.95236,4e-05,6.82384]
[1778088973619,40.66,81486.66,0.0,0.95229,4e-05,6.83244]
[1778088975633,40.66,81483.86,0.0,0.95219,4e-05,6.84365]
[1778088980668,40.66,81482.64,0.0,0.95215,4e-05,6.8485]
[1778088985703,40.66,81482.3,0.0,0.95213,4e-05,6.84983]
[1778088990738,40.66,81482.89,0.0,0.95215,4e-05,6.84745]
[1778088991745,40.66,81489.79,0.0,0.95242,4e-05,6.81652]
[1778088992752,40.66,81495.81,0.0,0.95263,4e-05,6.79261]
[1778088994771,40.66,81493.16,0.0,0.95254,4e-05,6.80333]
[1778088995778,40.66,81490.87,0.0,0.95246,4e-05,6.81252]
[1778088996785,40.66,81493.87,0.0,0.95256,4e-05,6.80063]
[1778089001820,40.66,81495.72,0.0,0.95263,4e-05,6.79318]
[1778089006857,40.66,81496.32,0.0,0.95265,4e-05,6.79114]
[1778089011890,40.66,81496.86,0.0,0.95266,4e-05,6.78937]
[1778089016925,40.66,81497.13,0.0,0.95267,4e-05,6.78868]
[1778089020953,40.66,81483.08,0.0,0.95217,4e-05,6.84498]
[1778089021960,40.66,81490.11,0.0,0.95242,4e-05,6.81701]
[1778089022967,40.66,81491.21,0.0,0.95246,4e-05,6.81261]
[1778089025988,40.66,81490.81,0.0,0.95244,4e-05,6.81432]
[1778089031023,40.66,81491.75,0.0,0.95247,4e-05,6.81078]
[1778089033037,40.67,81487.0,0.0,0.9523,4e-05,6.82979]
[1778089034044,40.67,81481.6,0.0,0.95211,4e-05,6.85139]
[1778089035051,40.67,81478.62,0.0,0.95201,4e-05,6.86332]
[1778089040087,40.66,81478.74,0.0,0.95201,4e-05,6.8626]
[1778089041094,40.66,81484.42,0.0,0.95221,4e-05,6.83985]
[1778089042101,40.66,81488.27,0.0,0.95235,4e-05,6.82449]
[1778089047136,40.66,81488.69,0.0,0.95236,4e-05,6.82293]
[1778089051164,40.67,81484.59,0.0,0.95224,4e-05,6.83598]
[1778089052171,40.67,81479.74,0.0,0.95207,4e-05,6.85536]
[1778089057206,40.66,81481.08,0.0,0.95212,4e-05,6.84984]
[1778089062242,40.66,81479.19,0.0,0.95205,4e-05,6.85724]
[1778089067276,40.66,81481.35,0.0,0.95213,4e-05,6.84843]
[1778089072311,40.66,81482.8,0.0,0.95218,4e-05,6.84256]
[1778089077346,40.66,81480.12,0.0,0.95209,4e-05,6.85321]
[1778089081374,40.66,81487.32,0.0,0.95234,4e-05,6.82433]
[1778089083388,40.66,81483.79,0.0,0.95222,4e-05,6.83844]
[1778089086409,40.66,81485.98,0.0,0.9523,4e-05,6.82968]
[1778089090437,40.66,81490.18,0.0,0.95244,4e-05,6.81298]
[1778089094465,40.66,81487.76,0.0,0.95236,4e-05,6.8228]
[1778089099500,40.66,81487.74,0.0,0.95236,4e-05,6.82298]
[1778089104536,40.66,81484.24,0.0,0.95223,4e-05,6.83703]
[1778089105543,40.66,81480.85,0.0,0.95211,4e-05,6.85057]
[1778089111585,40.66,81480.99,0.0,0.95214,4e-05,6.84645]
[1778089117627,40.66,81480.88,0.0,0.95214,4e-05,6.84677]
[1778089122662,40.66,81481.12,0.0,0.95214,4e-05,6.84573]
[1778089126690,40.66,81485.83,0.0,0.95231,4e-05,6.82687]
[1778089127697,40.66,81487.88,0.0,0.95239,4e-05,6.81872]
[1778089132733,40.66,81488.48,0.0,0.9524,4e-05,6.8165]
[1778089137768,40.66,81488.09,0.0,0.95239,4e-05,6.81823]
[1778089141797,40.66,81481.42,0.0,0.95215,4e-05,6.84499]
[1778089145827,40.66,81479.3,0.0,0.95208,4e-05,6.85344]
[1778089149855,40.66,81475.48,0.0,0.95194,4e-05,6.86862]
[1778089154890,40.66,81473.97,0.0,0.95189,4e-05,6.87441]
[1778089156904,40.66,81471.51,0.0,0.9518,4e-05,6.88415]
[1778089157911,40.66,81468.85,0.0,0.95171,4e-05,6.89475]
[1778089159925,40.66,81463.29,0.0,0.95151,4e-05,6.9169]
[1778089164960,40.66,81466.61,0.0,0.95163,4e-05,6.90292]
[1778089169995,40.66,81471.72,0.0,0.95182,4e-05,6.88189]
[1778089173017,40.66,81475.51,0.0,0.95198,4e-05,6.86311]
[1778089174024,40.66,81477.78,0.0,0.95206,4e-05,6.85399]
[1778089177045,40.66,81480.44,0.0,0.95216,4e-05,6.8433]
[1778089179059,40.66,81487.21,0.0,0.9524,4e-05,6.81628]
[1778089181073,40.66,81490.16,0.0,0.9525,4e-05,6.80463]
[1778089188122,40.66,81489.07,0.0,0.95246,4e-05,6.80938]
[1778089191144,40.66,81491.58,0.0,0.95255,4e-05,6.79954]
[1778089196179,40.66,81491.64,0.0,0.95255,4e-05,6.79963]
[1778089197186,40.66,81484.55,0.0,0.95229,4e-05,6.82795]
[1778089198193,40.66,81481.23,0.0,0.95218,4e-05,6.84127]
[1778089200207,40.66,81482.17,0.0,0.95221,4e-05,6.83753]
[1778089201214,40.66,81479.52,0.0,0.95211,4e-05,6.84813]
[1778089208263,40.66,81480.18,0.0,0.95214,4e-05,6.84542]
[1778089209270,40.66,81483.86,0.0,0.95227,4e-05,6.83071]
[1778089210277,40.66,81487.42,0.0,0.9524,4e-05,6.81652]
[1778089215312,40.66,81486.0,0.0,0.95234,4e-05,6.82237]
[1778089218333,40.66,81479.61,0.0,0.95212,4e-05,6.84801]
[1778089223368,40.66,81479.3,0.0,0.95211,4e-05,6.84919]
[1778089228403,40.66,81473.72,0.0,0.95191,4e-05,6.87149]
[1778089229410,40.66,81470.11,0.0,0.95178,4e-05,6.88592]
[1778089233438,40.66,81473.01,0.0,0.9519,4e-05,6.87064]
[1778089238473,40.66,81472.46,0.0,0.95189,4e-05,6.87262]
[1778089243508,40.66,81473.25,0.0,0.95192,4e-05,6.86926]
[1778089248543,40.66,81472.94,0.0,0.95191,4e-05,6.87032]
[1778089253578,40.66,81471.83,0.0,0.95187,4e-05,6.87458]
[1778089258613,40.66,81471.55,0.0,0.95186,4e-05,6.87549]
[1778089262641,40.66,81475.31,0.0,0.952,4e-05,6.86023]
[1778089264655,40.66,81477.91,0.0,0.95209,4e-05,6.8498]
[1778089266669,40.66,81473.94,0.0,0.95195,4e-05,6.8657]
[1778089268683,40.66,81470.84,0.0,0.95184,4e-05,6.87806]
[1778089272717,40.66,81465.71,0.0,0.95166,4e-05,6.89849]
[1778089273725,40.66,81463.52,0.0,0.95158,4e-05,6.90721]
[1778089274732,40.66,81466.14,0.0,0.95167,4e-05,6.89659]
[1778089279767,40.66,81463.46,0.0,0.95158,4e-05,6.90697]
[1778089281781,40.66,81459.77,0.0,0.95145,4e-05,6.92164]
[1778089284802,40.66,81457.42,0.0,0.95137,4e-05,6.93074]
[1778089289837,40.65,81457.81,0.0,0.95139,4e-05,6.92852]
[1778089294872,40.65,81457.94,0.0,0.95142,4e-05,6.92397]
[1778089299907,40.65,81458.79,0.0,0.95145,4e-05,6.91996]
[1778089306956,40.65,81459.07,0.0,0.95147,4e-05,6.91808]
[1778089309977,40.65,81461.28,0.0,0.95155,4e-05,6.90885]
[1778089310984,40.65,81465.18,0.0,0.95169,4e-05,6.89308]
[1778089316019,40.65,81464.68,0.0,0.95168,4e-05,6.89476]
[1778089321055,40.65,81463.79,0.0,0.95165,4e-05,6.89795]
[1778089326090,40.65,81463.97,0.0,0.95166,4e-05,6.89685]
[1778089327097,40.65,81460.88,0.0,0.95155,4e-05,6.9092]
[1778089332132,40.65,81459.63,0.0,0.95151,4e-05,6.91373]
[1778089336160,40.65,81464.37,0.0,0.95168,4e-05,6.89427]
[1778089339181,40.64,81461.71,0.0,0.95159,4e-05,6.90474]
[1778089344216,40.64,81462.65,0.0,0.95163,4e-05,6.90056]
[1778089345223,40.64,81460.24,0.0,0.95154,4e-05,6.91018]
[1778089350258,40.64,81461.71,0.0,0.9516,4e-05,6.90383]
[1778089355293,40.64,81460.64,0.0,0.95158,4e-05,6.90431]
[1778089362342,40.64,81462.39,0.0,0.95165,4e-05,6.89672]
[1778089367377,40.64,81463.24,0.0,0.95169,4e-05,6.89297]
[1778089372412,40.64,81464.45,0.0,0.95173,4e-05,6.88782]
[1778089377447,40.64,81462.52,0.0,0.95166,4e-05,6.89534]
[1778089381475,40.64,81454.5,0.0,0.95138,4e-05,6.92737]
[1778089383489,40.64,81451.63,0.0,0.95128,4e-05,6.93876]
[1778089385503,40.64,81456.87,0.0,0.95147,4e-05,6.91724]
[1778089387518,40.64,81459.67,0.0,0.95157,4e-05,6.90577]
[1778089392552,40.64,81460.12,0.0,0.95159,4e-05,6.90357]
[1778089397587,40.63,81460.18,0.0,0.9516,4e-05,6.9029]
[1778089405643,40.63,81460.17,0.0,0.9516,4e-05,6.90227]
[1778089406650,40.63,81462.71,0.0,0.95169,4e-05,6.89197]
[1778089411686,40.63,81462.49,0.0,0.95171,4e-05,6.88913]
[1778089413701,40.63,81466.1,0.0,0.95184,4e-05,6.87453]
[1778089416722,40.63,81468.98,0.0,0.95195,4e-05,6.86291]
[1778089418736,40.63,81471.75,0.0,0.95204,4e-05,6.85181]
[1778089419743,40.63,81476.86,0.0,0.95223,4e-05,6.83139]
[1778089420750,40.63,81481.69,0.0,0.9524,4e-05,6.81216]
[1778089422764,40.63,81488.47,0.0,0.95264,4e-05,6.78532]
[1778089423771,40.63,81491.62,0.0,0.95275,4e-05,6.77291]
[1778089426792,40.63,81488.79,0.0,0.95264,4e-05,6.78458]
[1778089433841,40.64,81489.64,0.0,0.95267,4e-05,6.78209]
[1778089438876,40.64,81491.06,0.0,0.95271,4e-05,6.77712]
[1778089440890,40.64,81498.55,0.0,0.95297,4e-05,6.74766]
[1778089441897,40.64,81501.88,0.0,0.95309,4e-05,6.73466]
[1778089446932,40.64,81501.65,0.0,0.95307,4e-05,6.73663]
[1778089451967,40.64,81504.38,0.0,0.95316,4e-05,6.72687]
[1778089452974,40.64,81514.8,0.0,0.95352,3e-05,6.68596]
[1778089453981,40.64,81526.4,0.0,0.95392,3e-05,6.64021]
[1778089454988,40.64,81526.97,0.0,0.95394,3e-05,6.63788]
[1778089458704,40.64,81527.52,0.0,0.95396,3e-05,6.63548]
[1778089461077,40.64,81528.58,0.0,0.954,3e-05,6.63117]
[1778089466066,40.64,81535.44,0.0,0.95424,3e-05,6.60396]
[1778089467073,40.64,81538.27,0.0,0.95434,3e-05,6.59289]
[1778089472109,40.64,81539.04,0.0,0.95439,3e-05,6.58659]
[1778089474122,40.64,81536.27,0.0,0.95429,3e-05,6.59743]
[1778089475129,40.64,81531.16,0.0,0.95412,3e-05,6.61741]
[1778089480164,40.64,81532.34,0.0,0.95416,3e-05,6.61263]
[1778089485199,40.64,81533.63,0.0,0.9542,3e-05,6.60745]
[1778089490235,40.64,81533.4,0.0,0.9542,3e-05,6.60821]
[1778089495271,40.64,81533.98,0.0,0.95422,3e-05,6.6058]
[1778089499299,40.64,81536.64,0.0,0.95431,3e-05,6.59529]
[1778089504334,40.64,81537.17,0.0,0.95433,3e-05,6.5932]
[1778089509369,40.64,81537.9,0.0,0.95435,3e-05,6.59038]
[1778089513397,40.64,81535.47,0.0,0.95427,3e-05,6.59993]
[1778089514404,40.64,81540.59,0.0,0.95444,3e-05,6.57995]
[1778089519439,40.64,81541.16,0.0,0.95446,3e-05,6.57794]
[1778089520446,40.64,81538.17,0.0,0.95436,3e-05,6.58965]
[1778089525481,40.64,81539.39,0.0,0.9544,3e-05,6.58505]
[1778089528502,40.64,81531.07,0.0,0.95411,3e-05,6.61767]
[1778089530517,40.64,81524.87,0.0,0.9539,3e-05,6.64193]
[1778089531524,40.64,81520.4,0.0,0.95377,3e-05,6.65609]
[1778089532531,40.64,81518.4,0.0,0.9537,3e-05,6.66388]
[1778089537567,40.64,81518.58,0.0,0.95371,3e-05,6.66266]
[1778089540589,40.64,81515.7,0.0,0.95361,3e-05,6.67363]
[1778089545624,40.64,81515.57,0.0,0.95361,3e-05,6.67345]
[1778089549189,40.64,81515.43,0.0,0.95361,3e-05,6.67371]
[1778089553074,40.64,81515.81,0.0,0.95363,3e-05,6.67163]
[1778089554688,40.63,81513.82,0.0,0.95356,3e-05,6.67902]
[1778089557709,40.63,81508.66,0.0,0.95339,3e-05,6.6987]
[1778089559723,40.63,81505.3,0.0,0.95327,4e-05,6.71247]
[1778089564759,40.64,81506.35,0.0,0.95329,3e-05,6.70951]
[1778089569795,40.64,81507.74,0.0,0.95333,3e-05,6.7052]
[1778089574830,40.64,81507.41,0.0,0.95331,3e-05,6.70773]
[1778089579865,40.64,81507.7,0.0,0.95331,3e-05,6.70778]
[1778089581879,40.65,81503.91,0.0,0.95317,4e-05,6.72323]
[1778089583893,40.64,81500.17,0.0,0.95305,4e-05,6.73753]
[1778089588928,40.64,81499.48,0.0,0.95302,4e-05,6.7403]
[1778089592956,40.65,81497.24,0.0,0.95296,4e-05,6.74653]
[1778089595977,40.65,81490.17,0.0,0.9527,4e-05,6.7751]
[1778089596984,40.65,81488.07,0.0,0.95263,4e-05,6.78357]
[1778089602019,40.65,81488.34,0.0,0.95263,4e-05,6.78307]
[1778089606047,40.65,81484.94,0.0,0.95251,4e-05,6.79709]
[1778089607054,40.65,81481.93,0.0,0.9524,4e-05,6.80918]
[1778089612089,40.65,81482.95,0.0,0.95243,4e-05,6.80551]
[1778089616117,40.65,81480.26,0.0,0.95233,4e-05,6.81657]
[1778089617124,40.65,81473.33,0.0,0.95209,4e-05,6.84431]
[1778089618131,40.65,81470.11,0.0,0.95197,4e-05,6.85722]
[1778089621157,40.65,81459.57,0.0,0.95159,4e-05,6.8995]
[1778089621604,40.65,81459.57,0.0,0.95159,4e-05,6.8995]
[1778089621671,40.65,81459.57,0.0,0.95159,4e-05,6.8995]
[1778089622160,40.65,81437.04,0.0,0.95078,4e-05,6.99039]
[1778089623167,40.65,81420.29,0.0,0.95016,4e-05,7.05828]
[1778089624174,40.65,81419.13,0.0,0.95013,4e-05,7.06268]
[1778089625088,40.65,81419.13,0.0,0.95013,4e-05,7.06268]
[1778089625182,40.65,81418.16,0.0,0.95009,4e-05,7.06629]
[1778089625540,40.65,81418.16,0.0,0.95009,4e-05,7.06629]
[1778089626189,40.65,81420.12,0.0,0.95017,4e-05,7.05794]
[1778089628205,40.65,81415.15,0.0,0.94999,4e-05,7.07754]
[1778089629211,40.65,81394.86,0.0,0.94924,4e-05,7.16041]
[1778089630218,40.65,81382.0,0.0,0.94876,4e-05,7.21297]
[1778089631225,40.64,81382.32,0.0,0.94878,4e-05,7.21105]
[1778089634246,40.64,81396.14,0.0,0.94931,4e-05,7.15228]
[1778089635253,40.64,81409.26,0.0,0.94981,4e-05,7.09793]
[1778089636260,40.64,81409.68,0.0,0.94982,4e-05,7.09581]
[1778089637267,40.64,81417.04,0.0,0.9501,4e-05,7.06533]
[1778089637634,40.64,81417.04,0.0,0.9501,4e-05,7.06533]
[1778089638003,40.64,81417.04,0.0,0.9501,4e-05,7.06533]
[1778089638274,40.64,81423.02,0.0,0.95032,4e-05,7.0406]
[1778089639281,40.64,81428.32,0.0,0.95052,4e-05,7.01873]
[1778089640288,40.64,81435.07,0.0,0.95077,4e-05,6.99105]
[1778089643831,40.63,81436.2,0.0,0.95082,4e-05,6.98583]
[1778089644316,40.63,81436.68,0.0,0.95084,4e-05,6.98368]
[1778089649354,40.63,81448.1,0.0,0.95126,4e-05,6.93653]
[1778089650361,40.63,81454.71,0.0,0.9515,4e-05,6.90976]
[1778089652375,40.63,81458.11,0.0,0.95165,4e-05,6.89252]
[1778089656744,40.63,81458.18,0.0,0.95165,4e-05,6.89204]
[1778089656776,40.63,81458.18,0.0,0.95165,4e-05,6.89204]
[1778089656828,40.63,81458.18,0.0,0.95165,4e-05,6.89204]
[1778089657411,40.63,81458.44,0.0,0.95166,4e-05,6.89095]
[1778089662445,40.63,81459.76,0.0,0.95171,4e-05,6.8855]
[1778089663452,40.63,81455.09,0.0,0.95154,4e-05,6.90426]
[1778089664460,40.63,81449.81,0.0,0.95135,4e-05,6.92547]
[1778089666045,40.63,81447.42,0.0,0.95126,4e-05,6.93502]
[1778089666079,40.63,81447.42,0.0,0.95126,4e-05,6.93502]
[1778089666170,40.63,81447.42,0.0,0.95126,4e-05,6.93502]
[1778089666474,40.63,81446.79,0.0,0.95124,4e-05,6.93745]
[1778089670285,40.63,81447.84,0.0,0.95128,4e-05,6.9331]
[1778089670326,40.63,81447.84,0.0,0.95128,4e-05,6.9331]
[1778089670378,40.63,81447.81,0.0,0.95128,4e-05,6.93292]
[1778089672516,40.63,81441.9,0.0,0.95107,4e-05,6.95658]
[1778089676549,40.63,81440.83,0.0,0.95104,4e-05,6.96045]
[1778089676575,40.63,81440.83,0.0,0.95104,4e-05,6.96045]
[1778089676601,40.63,81440.83,0.0,0.95104,4e-05,6.96045]
[1778089676677,40.63,81440.5,0.0,0.95103,4e-05,6.96164]
[1778089682586,40.63,81439.28,0.0,0.95099,4e-05,6.96561]
[1778089683680,40.63,81439.28,0.0,0.95099,4e-05,6.96561]
[1778089683834,40.63,81439.28,0.0,0.95099,4e-05,6.96561]
[1778089683935,40.62,81442.12,0.0,0.9511,4e-05,6.95379]
[1778089684602,40.62,81449.13,0.0,0.95135,4e-05,6.92548]
[1778089686616,40.62,81453.83,0.0,0.95152,4e-05,6.90633]
[1778089687642,40.62,81435.93,0.0,0.95087,4e-05,6.97857]
[1778089688631,40.62,81429.6,0.0,0.95064,4e-05,7.00406]
[1778089689638,40.62,81423.13,0.0,0.95041,4e-05,7.03014]
[1778089692659,40.62,81430.62,0.0,0.95069,4e-05,6.99885]
[1778089693706,40.62,81430.62,0.0,0.95069,4e-05,6.99885]
[1778089693718,40.62,81430.62,0.0,0.95069,4e-05,6.99885]
[1778089693829,40.62,81430.62,0.0,0.95069,4e-05,6.99885]
[1778089694433,40.62,81432.39,0.0,0.95076,4e-05,6.99122]
[1778089699709,40.62,81435.55,0.0,0.95088,4e-05,6.97733]
[1778089701658,40.62,81438.41,0.0,0.95099,4e-05,6.96554]
[1778089701666,40.62,81438.41,0.0,0.95099,4e-05,6.96554]
[1778089701832,40.62,81438.41,0.0,0.95099,4e-05,6.96554]
[1778089701861,40.62,81441.29,0.0,0.9511,4e-05,6.95352]
[1778089704744,40.62,81435.79,0.0,0.9509,4e-05,6.97549]
[1778089707543,40.62,81435.43,0.0,0.95089,4e-05,6.97661]
[1778089707579,40.62,81435.43,0.0,0.95089,4e-05,6.97661]
[1778089707586,40.62,81435.43,0.0,0.95089,4e-05,6.97661]
[1778089707765,40.61,81436.43,0.0,0.95093,4e-05,6.97237]
[1778089713506,40.61,81436.46,0.0,0.95093,4e-05,6.97169]
[1778089713579,40.61,81436.46,0.0,0.95093,4e-05,6.97169]
[1778089713807,40.61,81441.52,0.0,0.95114,4e-05,6.94725]
[1778089717177,40.61,81441.29,0.0,0.95114,4e-05,6.94787]
[1778089717229,40.61,81441.29,0.0,0.95114,4e-05,6.94787]
[1778089717329,40.61,81441.29,0.0,0.95114,4e-05,6.94787]
[1778089717383,40.61,81444.61,0.0,0.95126,4e-05,6.93418]
[1778089722870,40.61,81443.55,0.0,0.95123,4e-05,6.93788]
[1778089724885,40.61,81449.22,0.0,0.95144,4e-05,6.91475]
[1778089728505,40.61,81445.82,0.0,0.95132,4e-05,6.92817]
[1778089728534,40.61,81445.82,0.0,0.95132,4e-05,6.92817]
[1778089728581,40.61,81445.61,0.0,0.95131,4e-05,6.92891]
[1778089728912,40.61,81444.77,0.0,0.95128,4e-05,6.9322]
[1778089731933,40.61,81436.29,0.0,0.95097,4e-05,6.96617]
[1778089733947,40.61,81433.92,0.0,0.95089,4e-05,6.97543]
[1778089736637,40.61,81433.33,0.0,0.95087,4e-05,6.97745]
[1778089736680,40.61,81433.33,0.0,0.95087,4e-05,6.97745]
[1778089736827,40.61,81433.33,0.0,0.95087,4e-05,6.97745]
[1778089736968,40.61,81432.83,0.0,0.95086,4e-05,6.97929]
[1778089742003,40.6,81430.2,0.0,0.95077,4e-05,6.98902]
[1778089744967,40.6,81427.86,0.0,0.95069,4e-05,6.99809]
[1778089745020,40.6,81427.86,0.0,0.95069,4e-05,6.99809]
[1778089745079,40.6,81427.86,0.0,0.95069,4e-05,6.99809]
[1778089745120,40.6,81428.43,0.0,0.95071,4e-05,6.99555]
[1778089746682,40.6,81429.24,0.0,0.95074,4e-05,6.99205]
[1778089746825,40.6,81429.24,0.0,0.95074,4e-05,6.99205]
[1778089747041,40.6,81428.98,0.0,0.95073,4e-05,6.99289]
[1778089753083,40.6,81425.84,0.0,0.95063,4e-05,7.00441]
[1778089755329,40.6,81425.85,0.0,0.95063,4e-05,7.00413]
[1778089755372,40.6,81425.85,0.0,0.95063,4e-05,7.00413]
[1778089755400,40.6,81426.83,0.0,0.95067,4e-05,6.99992]
[1778089762146,40.59,81425.04,0.0,0.95062,4e-05,7.00562]
[1778089764160,40.59,81429.41,0.0,0.95078,4e-05,6.98741]
[1778089765600,40.59,81431.94,0.0,0.95088,4e-05,6.97694]
[1778089765702,40.59,81431.94,0.0,0.95088,4e-05,6.97694]
[1778089765826,40.59,81431.94,0.0,0.95088,4e-05,6.97694]
[1778089766174,40.59,81434.94,0.0,0.95099,4e-05,6.9646]
[1778089771209,40.59,81436.62,0.0,0.95108,4e-05,6.95361]
[1778089772216,40.59,81441.31,0.0,0.95125,4e-05,6.93451]
[1778089776033,40.59,81442.11,0.0,0.95128,4e-05,6.93097]
[1778089776078,40.59,81442.11,0.0,0.95128,4e-05,6.93097]
[1778089776085,40.59,81442.11,0.0,0.95128,4e-05,6.93097]
[1778089776244,40.59,81441.9,0.0,0.95127,4e-05,6.93172]
[1778089777516,40.59,81441.9,0.0,0.95127,4e-05,6.93172]
[1778089777577,40.59,81441.9,0.0,0.95127,4e-05,6.93172]
[1778089777556,40.59,81441.75,0.0,0.95127,4e-05,6.93222]
[1778089778258,40.59,81434.37,0.0,0.951,4e-05,6.96198]
[1778089780272,40.59,81431.81,0.0,0.95091,4e-05,6.97203]
[1778089782123,40.59,81432.48,0.0,0.95094,4e-05,6.96914]
[1778089782173,40.59,81432.48,0.0,0.95094,4e-05,6.96914]
[1778089782326,40.59,81432.48,0.0,0.95094,4e-05,6.96914]
[1778089782395,40.59,81432.91,0.0,0.95095,4e-05,6.96723]
[1778089792356,40.58,81433.02,0.0,0.95097,4e-05,6.96506]
[1778089796384,40.58,81438.05,0.0,0.95116,4e-05,6.944]
[1778089797830,40.58,81439.69,0.0,0.95122,4e-05,6.93722]
[1778089797951,40.58,81439.69,0.0,0.95122,4e-05,6.93722]
[1778089798077,40.58,81439.69,0.0,0.95122,4e-05,6.93722]
[1778089798088,40.58,81439.69,0.0,0.95122,4e-05,6.93722]
[1778089798331,40.58,81439.69,0.0,0.95122,4e-05,6.93722]
[1778089798399,40.58,81440.29,0.0,0.95125,4e-05,6.93467]
[1778089803434,40.58,81440.74,0.0,0.95127,4e-05,6.93226]
[1778089805448,40.58,81434.88,0.0,0.95106,4e-05,6.95574]
[1778089807462,40.58,81428.13,0.0,0.95081,4e-05,6.98279]
[1778089807755,40.58,81428.13,0.0,0.95081,4e-05,6.98279]
[1778089807810,40.58,81428.13,0.0,0.95081,4e-05,6.98279]
[1778089807832,40.58,81428.13,0.0,0.95081,4e-05,6.98279]
[1778089808469,40.58,81425.98,0.0,0.95074,4e-05,6.99133]
[1778089813635,40.58,81425.32,0.0,0.95072,4e-05,6.99316]
[1778089813826,40.58,81424.83,0.0,0.9507,4e-05,6.99494]
[1778089814511,40.58,81415.1,0.0,0.95035,4e-05,7.03435]
[1778089815518,40.58,81412.12,0.0,0.95024,4e-05,7.04624]
[1778089816892,40.57,81412.25,0.0,0.95025,4e-05,7.04541]
[1778089816944,40.57,81412.25,0.0,0.95025,4e-05,7.04541]
[1778089817074,40.57,81412.25,0.0,0.95025,4e-05,7.04541]
[1778089817533,40.57,81412.69,0.0,0.95027,4e-05,7.04332]
[1778089822567,40.57,81421.22,0.0,0.95059,4e-05,7.00712]
[1778089823475,40.57,81421.22,0.0,0.95059,4e-05,7.00712]
[1778089823527,40.57,81421.22,0.0,0.95059,4e-05,7.00712]
[1778089823576,40.57,81421.22,0.0,0.95059,4e-05,7.00712]
[1778089823574,40.57,81424.83,0.0,0.95073,4e-05,6.99222]
[1778089827419,40.57,81426.53,0.0,0.95079,4e-05,6.98473]
[1778089827438,40.57,81426.53,0.0,0.95079,4e-05,6.98473]
[1778089827575,40.57,81426.53,0.0,0.95079,4e-05,6.98473]
[1778089827602,40.57,81428.46,0.0,0.95087,4e-05,6.97672]
[1778089831632,40.57,81435.8,0.0,0.95116,4e-05,6.94292]
[1778089833646,40.57,81440.93,0.0,0.95135,4e-05,6.92199]
[1778089833731,40.57,81440.93,0.0,0.95135,4e-05,6.92199]
[1778089833783,40.57,81440.93,0.0,0.95135,4e-05,6.92199]
[1778089833832,40.57,81440.93,0.0,0.95135,4e-05,6.92199]
[1778089834653,40.57,81436.56,0.0,0.95119,4e-05,6.9396]
[1778089839164,40.57,81433.81,0.0,0.9511,4e-05,6.95033]
[1778089839216,40.57,81433.81,0.0,0.9511,4e-05,6.95033]
[1778089839324,40.57,81433.81,0.0,0.9511,4e-05,6.95033]
[1778089839424,40.57,81434.07,0.0,0.95111,4e-05,6.94916]
[1778089841702,40.57,81437.58,0.0,0.95123,4e-05,6.93476]
[1778089845471,40.56,81438.22,0.0,0.95126,4e-05,6.932]
[1778089845522,40.56,81438.22,0.0,0.95126,4e-05,6.932]
[1778089845574,40.56,81438.22,0.0,0.95126,4e-05,6.932]
[1778089845652,40.56,81439.82,0.0,0.95132,4e-05,6.92537]
[1778089850766,40.56,81439.82,0.0,0.95132,4e-05,6.925]
[1778089852368,40.56,81439.82,0.0,0.95132,4e-05,6.925]
[1778089852497,40.56,81439.82,0.0,0.95132,4e-05,6.925]
[1778089852576,40.56,81439.82,0.0,0.95132,4e-05,6.925]
[1778089852526,40.56,81438.73,0.0,0.95128,4e-05,6.92926]
[1778089857821,40.56,81438.79,0.0,0.95129,4e-05,6.92862]
[1778089859632,40.56,81438.79,0.0,0.95129,4e-05,6.92862]
[1778089859675,40.56,81439.33,0.0,0.95131,4e-05,6.92629]
[1778089859684,40.56,81439.33,0.0,0.95131,4e-05,6.92629]
[1778089859828,40.56,81439.33,0.0,0.95131,4e-05,6.92629]
[1778089859835,40.56,81440.03,0.0,0.95134,4e-05,6.92346]
[1778089860842,40.56,81433.93,0.0,0.95112,4e-05,6.94806]
[1778089863165,40.56,81433.82,0.0,0.95111,4e-05,6.9484]
[1778089863224,40.56,81433.82,0.0,0.95111,4e-05,6.9484]
[1778089863324,40.56,81433.82,0.0,0.95111,4e-05,6.9484]
[1778089863425,40.56,81431.18,0.0,0.95102,4e-05,6.95886]
[1778089865877,40.56,81435.04,0.0,0.95116,4e-05,6.94298]
[1778089867553,40.56,81435.04,0.0,0.95116,4e-05,6.94298]
[1778089867581,40.56,81435.04,0.0,0.95116,4e-05,6.94298]
[1778089867612,40.56,81435.11,0.0,0.95117,4e-05,6.94247]
[1778089868273,40.56,81435.11,0.0,0.95117,4e-05,6.94247]
[1778089873933,40.56,81437.04,0.0,0.95124,4e-05,6.93406]
[1778089877568,40.56,81437.74,0.0,0.95127,4e-05,6.93102]
[1778089877577,40.56,81437.74,0.0,0.95127,4e-05,6.93102]
[1778089877669,40.56,81434.94,0.0,0.95117,4e-05,6.94214]
[1778089878569,40.56,81434.94,0.0,0.95117,4e-05,6.94214]
[1778089882425,40.56,81434.03,0.0,0.95114,4e-05,6.94544]
[1778089882476,40.56,81434.03,0.0,0.95114,4e-05,6.94544]
[1778089882576,40.56,81434.03,0.0,0.95114,4e-05,6.94544]
[1778089882639,40.56,81436.12,0.0,0.95122,4e-05,6.93672]
[1778089885207,40.56,81436.16,0.0,0.95122,4e-05,6.93656]
[1778089887208,40.56,81434.05,0.0,0.95114,4e-05,6.94474]
[1778089887260,40.56,81434.05,0.0,0.95114,4e-05,6.94474]
[1778089887324,40.56,81434.05,0.0,0.95114,4e-05,6.94474]
[1778089887425,40.56,81433.08,0.0,0.95111,4e-05,6.94841]
[1778089890045,40.55,81429.66,0.0,0.95099,4e-05,6.96198]
[1778089891325,40.55,81429.66,0.0,0.95099,4e-05,6.96198]
[1778089891377,40.55,81429.66,0.0,0.95099,4e-05,6.96198]
[1778089891583,40.55,81429.66,0.0,0.95099,4e-05,6.96198]
[1778089891682,40.55,81425.9,0.0,0.95088,4e-05,6.97347]
[1778089893068,40.55,81428.37,0.0,0.95097,4e-05,6.96307]
[1778089898101,40.55,81428.05,0.0,0.95097,4e-05,6.96351]
[1778089903164,40.55,81428.58,0.0,0.95099,4e-05,6.96067]
[1778089903200,40.55,81428.58,0.0,0.95099,4e-05,6.96067]
[1778089903301,40.55,81428.73,0.0,0.951,4e-05,6.9599]
[1778089903826,40.55,81428.73,0.0,0.951,4e-05,6.9599]
[1778089909179,40.55,81428.58,0.0,0.95099,4e-05,6.96047]
[1778089912011,40.55,81427.88,0.0,0.95097,4e-05,6.96346]
[1778089912063,40.55,81427.88,0.0,0.95097,4e-05,6.96346]
[1778089912201,40.55,81421.98,0.0,0.95075,4e-05,6.98725]
[1778089913208,40.55,81418.63,0.0,0.95063,4e-05,7.00066]
[1778089913829,40.55,81418.63,0.0,0.95063,4e-05,7.00066]
[1778089916229,40.55,81420.85,0.0,0.95071,4e-05,6.99239]
[1778089917236,40.55,81427.21,0.0,0.95094,4e-05,6.96682]
[1778089918243,40.55,81437.65,0.0,0.95132,4e-05,6.92437]
[1778089919250,40.55,81446.3,0.0,0.95164,4e-05,6.8889]
[1778089921264,40.55,81445.68,0.0,0.95162,4e-05,6.89041]
[1778089924285,40.54,81443.27,0.0,0.95155,4e-05,6.89864]
[1778089928313,40.54,81439.21,0.0,0.95142,4e-05,6.913]
[1778089930327,40.54,81435.34,0.0,0.95129,4e-05,6.92757]
[1778089931334,40.54,81433.29,0.0,0.95122,4e-05,6.93531]
[1778089935362,40.53,81430.62,0.0,0.95114,4e-05,6.94382]
[1778089938383,40.53,81425.95,0.0,0.95099,4e-05,6.96099]
[1778089939390,40.53,81422.06,0.0,0.95085,4e-05,6.97618]
[1778089944425,40.52,81423.99,0.0,0.95095,4e-05,6.96519]
[1778089949463,40.51,81423.15,0.0,0.95094,4e-05,6.96554]
[1778089952483,40.51,81419.96,0.0,0.95085,4e-05,6.9746]
[1778089956511,40.51,81424.01,0.0,0.95101,4e-05,6.95747]
[1778089958525,40.51,81428.91,0.0,0.95119,4e-05,6.93732]
[1778089960539,40.51,81425.62,0.0,0.95107,4e-05,6.95045]
[1778089965574,40.51,81427.46,0.0,0.95114,4e-05,6.9424]
[1778089967588,40.51,81425.14,0.0,0.95106,4e-05,6.95157]
[1778089971616,40.51,81434.6,0.0,0.95141,4e-05,6.91274]
[1778089972623,40.51,81440.45,0.0,0.95162,4e-05,6.88906]
[1778089977658,40.51,81440.83,0.0,0.95164,4e-05,6.88741]
[1778089982693,40.51,81440.03,0.0,0.95161,4e-05,6.89054]
[1778089983700,40.51,81437.53,0.0,0.95152,4e-05,6.9006]
[1778089988735,40.51,81438.84,0.0,0.95157,4e-05,6.89513]
[1778089989742,40.51,81432.34,0.0,0.95133,4e-05,6.92136]
[1778089990749,40.5,81426.98,0.0,0.95114,4e-05,6.94299]
[1778089997800,40.5,81424.53,0.0,0.95106,4e-05,6.952]
[1778090000819,40.5,81426.98,0.0,0.95115,4e-05,6.94165]
[1778090004847,40.5,81422.04,0.0,0.95097,4e-05,6.96124]
[1778090007869,40.5,81418.93,0.0,0.95086,4e-05,6.97341]
[1778090010892,40.5,81422.53,0.0,0.951,4e-05,6.95827]
[1778090014921,40.5,81411.43,0.0,0.95062,4e-05,6.99939]
[1778090015927,40.5,81398.92,0.0,0.95016,4e-05,7.05029]
[1778090016934,40.5,81399.64,0.0,0.95019,4e-05,7.04704]
[1778090021969,40.49,81398.32,0.0,0.95015,4e-05,7.05094]
[1778090027004,40.49,81399.19,0.0,0.9502,4e-05,7.04581]
[1778090030026,40.49,81410.17,0.0,0.95061,4e-05,7.00002]
[1778090031033,40.49,81413.13,0.0,0.95072,4e-05,6.98772]
[1778090032040,40.49,81416.04,0.0,0.95083,4e-05,6.97566]
[1778090033047,40.49,81418.6,0.0,0.95093,4e-05,6.96506]
[1778090035062,40.49,81422.34,0.0,0.95107,4e-05,6.94952]
[1778090038123,40.48,81419.73,0.0,0.95098,4e-05,6.95969]
[1778090042151,40.48,81434.66,0.0,0.95153,4e-05,6.89863]
[1778090043158,40.48,81440.1,0.0,0.95172,4e-05,6.87654]
[1778090044165,40.48,81441.71,0.0,0.95178,4e-05,6.87]
[1778090049201,40.48,81438.2,0.0,0.95166,4e-05,6.88417]
[1778090053229,40.48,81441.39,0.0,0.95177,4e-05,6.87122]
[1778090058264,40.48,81440.0,0.0,0.95172,4e-05,6.8768]
[1778090064307,40.48,81439.58,0.0,0.95171,4e-05,6.87841]
[1778090069342,40.48,81439.19,0.0,0.95169,4e-05,6.87992]
[1778090075384,40.48,81438.53,0.0,0.95169,4e-05,6.87903]
[1778090079412,40.48,81435.96,0.0,0.9516,4e-05,6.8893]
[1778090081426,40.48,81439.14,0.0,0.95172,4e-05,6.87639]
[1778090085454,40.48,81441.92,0.0,0.95182,4e-05,6.86512]
[1778090088475,40.48,81444.41,0.0,0.95191,4e-05,6.85512]
[1778090092503,40.48,81439.68,0.0,0.95174,4e-05,6.87424]
[1778090096531,40.48,81441.9,0.0,0.95182,4e-05,6.86526]
[1778090101566,40.48,81441.61,0.0,0.95181,4e-05,6.86646]
[1778090106601,40.48,81443.84,0.0,0.95189,4e-05,6.85754]
[1778090108615,40.48,81439.72,0.0,0.95174,4e-05,6.87417]
[1778090109622,40.48,81442.39,0.0,0.95183,4e-05,6.86341]
[1778090114657,40.48,81443.82,0.0,0.95188,4e-05,6.85774]
[1778090118685,40.48,81446.06,0.0,0.95196,4e-05,6.84882]
[1778090119692,40.48,81452.07,0.0,0.95218,4e-05,6.82471]
[1778090120699,40.48,81455.44,0.0,0.9523,4e-05,6.81127]
[1778090121706,40.48,81450.99,0.0,0.95214,4e-05,6.82923]
[1778090122713,40.48,81447.99,0.0,0.95203,4e-05,6.84135]
[1778090127748,40.48,81447.52,0.0,0.95201,4e-05,6.8435]
[1778090129764,40.48,81438.28,0.0,0.95168,4e-05,6.88081]
[1778090130771,40.48,81428.68,0.0,0.95133,4e-05,6.91959]
[1778090131778,40.48,81422.56,0.0,0.95113,4e-05,6.94088]
[1778090132785,40.48,81420.26,0.0,0.95105,4e-05,6.9501]
[1778090138828,40.48,81418.47,0.0,0.95099,4e-05,6.95656]
[1778090139835,40.48,81415.66,0.0,0.95089,4e-05,6.96783]
[1778090143863,40.48,81420.41,0.0,0.95107,4e-05,6.94788]
[1778090144870,40.48,81423.4,0.0,0.95118,4e-05,6.93561]
[1778090148898,40.48,81425.97,0.0,0.95127,4e-05,6.92479]
[1778090153933,40.48,81426.61,0.0,0.9513,4e-05,6.92176]
[1778090158970,40.48,81425.82,0.0,0.95128,4e-05,6.92455]
[1778090161992,40.48,81421.38,0.0,0.95112,4e-05,6.94229]
[1778090164009,40.48,81424.09,0.0,0.95122,4e-05,6.93108]
[1778090166021,40.48,81426.31,0.0,0.9513,4e-05,6.9219]
[1778090168035,40.48,81431.72,0.0,0.9515,4e-05,6.89985]
[1778090170049,40.47,81434.43,0.0,0.9516,4e-05,6.88881]
[1778090171057,40.47,81436.48,0.0,0.95167,4e-05,6.88051]
[1778090173071,40.47,81440.07,0.0,0.9518,4e-05,6.86601]
[1778090177099,40.48,81443.05,0.0,0.95191,4e-05,6.85407]
[1778090182134,40.48,81443.16,0.0,0.95191,4e-05,6.85378]
[1778090184148,40.48,81460.19,0.0,0.95252,4e-05,6.78553]
[1778090185155,40.48,81465.26,0.0,0.9527,4e-05,6.76542]
[1778090188176,40.48,81469.13,0.0,0.95283,4e-05,6.75055]
[1778090193211,40.48,81476.13,0.0,0.95309,4e-05,6.72044]
[1778090195225,40.48,81480.51,0.0,0.95324,4e-05,6.70361]
[1778090196232,40.48,81484.05,0.0,0.95336,4e-05,6.68986]
[1778090199253,40.48,81486.64,0.0,0.95344,4e-05,6.68055]
[1778090203281,40.49,81489.27,0.0,0.95353,4e-05,6.67146]
[1778090204288,40.49,81487.0,0.0,0.95344,4e-05,6.68078]
[1778090209325,40.49,81486.32,0.0,0.95342,4e-05,6.68331]
[1778090214361,40.49,81487.87,0.0,0.95346,4e-05,6.67838]
[1778090219397,40.49,81489.89,0.0,0.95353,4e-05,6.67118]
[1778090222938,40.49,81494.08,0.0,0.95367,3e-05,6.65465]
[1778090223438,40.49,81496.96,0.0,0.95378,3e-05,6.64321]
[1778090228473,40.49,81495.73,0.0,0.95374,3e-05,6.64778]
[1778090232501,40.49,81488.85,0.0,0.9535,4e-05,6.6747]
[1778090234515,40.49,81483.61,0.0,0.95332,4e-05,6.69522]
[1778090235522,40.49,81479.84,0.0,0.95318,4e-05,6.71048]
[1778090236529,40.49,81473.34,0.0,0.95295,4e-05,6.7366]
[1778090237536,40.49,81469.85,0.0,0.95282,4e-05,6.75074]
[1778090238543,40.49,81463.11,0.0,0.95258,4e-05,6.77784]
[1778090244585,40.49,81462.67,0.0,0.95256,4e-05,6.78063]
[1778090249620,40.5,81463.44,0.0,0.95258,4e-05,6.77837]
[1778090251634,40.5,81471.52,0.0,0.95288,4e-05,6.74308]
[1778090252641,40.5,81476.09,0.0,0.95304,4e-05,6.72512]
[1778090253648,40.5,81478.83,0.0,0.95314,4e-05,6.71449]
[1778090259691,40.5,81478.81,0.0,0.95313,4e-05,6.71487]
[1778090264726,40.5,81478.13,0.0,0.95312,4e-05,6.71666]
[1778090268754,40.5,81466.93,0.0,0.95272,4e-05,6.76093]
[1778090269761,40.5,81468.18,0.0,0.95277,4e-05,6.75614]
[1778090273789,40.5,81466.0,0.0,0.95268,4e-05,6.76565]
[1778090276810,40.5,81464.01,0.0,0.95261,4e-05,6.77415]
[1778090279831,40.5,81461.28,0.0,0.9525,4e-05,6.78561]
[1778090281845,40.5,81458.11,0.0,0.95239,4e-05,6.79859]
[1778090283859,40.5,81460.51,0.0,0.95247,4e-05,6.78926]
[1778090288894,40.5,81460.53,0.0,0.95247,4e-05,6.78993]
[1778090293929,40.5,81459.88,0.0,0.95244,4e-05,6.79328]
[1778090296950,40.51,81454.55,0.0,0.95224,4e-05,6.81505]
[1778090300978,40.51,81456.91,0.0,0.95232,4e-05,6.80605]
[1778090302992,40.51,81459.26,0.0,0.9524,4e-05,6.79691]
[1778090310041,40.51,81459.6,0.0,0.95241,4e-05,6.79658]
[1778090313062,40.51,81462.92,0.0,0.95254,4e-05,6.78037]
[1778090314069,40.51,81460.84,0.0,0.95247,4e-05,6.78886]
[1778090319104,40.51,81460.67,0.0,0.95245,4e-05,6.79034]
[1778090327160,40.52,81461.49,0.0,0.95247,4e-05,6.78835]
[1778090332195,40.52,81459.32,0.0,0.95239,4e-05,6.79784]
[1778090336223,40.52,81453.8,0.0,0.95219,4e-05,6.82049]
[1778090337230,40.52,81451.77,0.0,0.95211,4e-05,6.82874]
[1778090341258,40.52,81449.62,0.0,0.95203,4e-05,6.83775]
[1778090343272,40.52,81447.31,0.0,0.95195,4e-05,6.84717]
[1778090348307,40.52,81448.34,0.0,0.95198,4e-05,6.84335]
[1778090353342,40.52,81448.74,0.0,0.95199,4e-05,6.84205]
[1778090358377,40.52,81449.7,0.0,0.95202,4e-05,6.83847]
[1778090360391,40.52,81451.85,0.0,0.9521,4e-05,6.82998]
[1778090365426,40.52,81449.83,0.0,0.95202,4e-05,6.83847]
[1778090370461,40.52,81449.53,0.0,0.95201,4e-05,6.84]
[1778090376503,40.52,81449.75,0.0,0.95204,4e-05,6.8361]
[1778090382545,40.53,81448.97,0.0,0.95201,4e-05,6.83968]
[1778090387580,40.53,81447.57,0.0,0.95195,4e-05,6.84561]
[1778090388587,40.53,81445.15,0.0,0.95186,4e-05,6.85545]
[1778090393622,40.53,81446.52,0.0,0.95191,4e-05,6.85012]
[1778090395636,40.53,81448.8,0.0,0.95199,4e-05,6.84104]
[1778090400671,40.53,81449.49,0.0,0.95202,4e-05,6.83852]
[1778090402685,40.53,81451.5,0.0,0.95209,4e-05,6.83057]
[1778090403692,40.53,81453.86,0.0,0.95217,4e-05,6.82117]
[1778090404699,40.53,81456.14,0.0,0.95225,4e-05,6.81212]
[1778090405707,40.53,81458.65,0.0,0.95234,4e-05,6.80217]
[1778090409755,40.53,81463.84,0.0,0.95252,4e-05,6.78187]
[1778090411769,40.53,81461.17,0.0,0.95242,4e-05,6.79283]
[1778090412776,40.53,81464.69,0.0,0.95255,4e-05,6.7789]
[1778090415798,40.53,81462.16,0.0,0.95245,4e-05,6.78946]
[1778090420832,40.53,81462.41,0.0,0.95246,4e-05,6.78915]
[1778090421839,40.53,81466.79,0.0,0.95261,4e-05,6.77179]
[1778090422846,40.53,81471.78,0.0,0.95279,4e-05,6.75207]
[1778090426874,40.53,81465.65,0.0,0.95256,4e-05,6.77729]
[1778090428888,40.54,81457.5,0.0,0.95227,4e-05,6.81017]
[1778090433923,40.54,81457.66,0.0,0.95229,4e-05,6.80663]
[1778090438958,40.54,81458.31,0.0,0.95231,4e-05,6.80457]
[1778090443993,40.54,81457.67,0.0,0.95228,4e-05,6.80772]
[1778090449028,40.54,81456.39,0.0,0.95224,4e-05,6.81253]
[1778090450035,40.54,81453.44,0.0,0.95213,4e-05,6.82446]
[1778090451043,40.54,81455.68,0.0,0.95221,4e-05,6.81558]
[1778090452049,40.54,81462.56,0.0,0.95246,4e-05,6.78816]
[1778090453056,40.54,81466.07,0.0,0.95258,4e-05,6.7743]
[1778090459098,40.54,81464.31,0.0,0.95251,4e-05,6.78242]
[1778090464133,40.54,81464.6,0.0,0.95251,4e-05,6.78203]
[1778090469168,40.55,81464.74,0.0,0.95251,4e-05,6.78224]
[1778090474204,40.55,81464.1,0.0,0.95248,4e-05,6.78551]
[1778090479239,40.55,81465.32,0.0,0.95252,4e-05,6.78132]
[1778090484274,40.55,81466.99,0.0,0.95257,4e-05,6.77533]
[1778090486288,40.55,81469.65,0.0,0.95267,4e-05,6.76503]
[1778090491323,40.55,81468.9,0.0,0.95265,4e-05,6.76539]
[1778090496358,40.55,81469.36,0.0,0.95266,4e-05,6.76433]
[1778090499379,40.55,81473.01,0.0,0.95279,4e-05,6.75025]
[1778090504414,40.55,81483.14,0.0,0.95315,4e-05,6.71001]
[1778090505421,40.55,81488.03,0.0,0.95332,4e-05,6.69043]
[1778090507435,40.55,81485.73,0.0,0.95324,4e-05,6.69918]
[1778090512470,40.55,81483.74,0.0,0.95317,4e-05,6.70747]
[1778090514484,40.56,81477.34,0.0,0.95294,4e-05,6.73337]
[1778090516498,40.56,81479.88,0.0,0.95303,4e-05,6.72372]
[1778090521533,40.56,81480.89,0.0,0.95305,4e-05,6.7209]
[1778090523547,40.56,81485.67,0.0,0.95321,4e-05,6.70245]
[1778090524554,40.56,81487.67,0.0,0.95328,4e-05,6.6948]
[1778090527575,40.56,81491.29,0.0,0.9534,4e-05,6.68134]
[1778090532610,40.57,81491.78,0.0,0.95341,4e-05,6.68096]
[1778090535631,40.57,81483.66,0.0,0.95311,4e-05,6.71404]
[1778090539661,40.57,81482.47,0.0,0.95306,4e-05,6.71983]
[1778090544694,40.57,81482.57,0.0,0.95305,4e-05,6.72068]
[1778090549729,40.58,81482.84,0.0,0.95305,4e-05,6.72086]
[1778090550737,40.58,81477.34,0.0,0.95286,4e-05,6.74293]
[1778090551744,40.58,81468.25,0.0,0.95255,4e-05,6.77597]
[1778090553758,40.58,81468.7,0.0,0.95256,4e-05,6.7747]
[1778090554428,40.58,81468.7,0.0,0.95256,4e-05,6.7747]
[1778090555044,40.58,81468.7,0.0,0.95256,4e-05,6.7747]
[1778090555066,40.58,81458.87,0.0,0.95221,4e-05,6.81412]
[1778090556029,40.58,81458.87,0.0,0.95221,4e-05,6.81412]
[1778090556128,40.58,81458.66,0.0,0.9522,4e-05,6.81504]
[1778090558107,40.58,81457.07,0.0,0.95215,4e-05,6.82149]
[1778090558188,40.58,81449.65,0.0,0.95188,4e-05,6.85132]
[1778090563355,40.58,81450.53,0.0,0.95191,4e-05,6.84787]
[1778090563973,40.58,81451.36,0.0,0.95194,4e-05,6.84456]
[1778090564020,40.58,81451.36,0.0,0.95194,4e-05,6.84456]
[1778090564077,40.58,81451.36,0.0,0.95194,4e-05,6.84456]
[1778090564177,40.58,81451.38,0.0,0.95194,4e-05,6.84451]
[1778090569870,40.58,81450.81,0.0,0.95192,4e-05,6.84694]
[1778090570715,40.58,81450.81,0.0,0.95192,4e-05,6.84694]
[1778090570762,40.58,81450.81,0.0,0.95192,4e-05,6.84694]
[1778090570826,40.58,81450.81,0.0,0.95192,4e-05,6.84694]
[1778090570877,40.58,81452.4,0.0,0.95198,4e-05,6.84059]
[1778090575913,40.58,81449.62,0.0,0.95187,4e-05,6.85188]
[1778090580948,40.58,81449.08,0.0,0.95185,4e-05,6.8541]
[1778090581815,40.58,81449.08,0.0,0.95185,4e-05,6.8541]
[1778090581829,40.58,81449.08,0.0,0.95185,4e-05,6.8541]
[1778090581864,40.58,81449.08,0.0,0.95185,4e-05,6.8541]
[1778090581955,40.58,81449.14,0.0,0.95186,4e-05,6.85387]
[1778090583012,40.58,81449.14,0.0,0.95186,4e-05,6.85387]
[1778090583079,40.58,81449.14,0.0,0.95186,4e-05,6.85387]
[1778090583109,40.58,81449.22,0.0,0.95186,4e-05,6.85355]
[1778090585983,40.58,81460.16,0.0,0.95225,4e-05,6.80972]
[1778090586990,40.58,81469.33,0.0,0.95258,4e-05,6.77319]
[1778090587997,40.58,81470.4,0.0,0.95262,4e-05,6.76906]
[1778090590050,40.58,81471.27,0.0,0.95264,4e-05,6.76574]
[1778090590083,40.58,81471.27,0.0,0.95264,4e-05,6.76574]
[1778090590099,40.58,81471.27,0.0,0.95264,4e-05,6.76574]
[1778090590132,40.58,81471.34,0.0,0.95265,4e-05,6.76562]
[1778090596053,40.58,81470.75,0.0,0.95262,4e-05,6.76891]
[1778090597301,40.58,81470.75,0.0,0.95262,4e-05,6.76891]
[1778090597328,40.58,81470.75,0.0,0.95262,4e-05,6.76891]
[1778090597352,40.58,81470.75,0.0,0.95262,4e-05,6.76891]
[1778090597353,40.58,81470.81,0.0,0.95262,4e-05,6.76883]
[1778090600005,40.58,81470.43,0.0,0.9526,4e-05,6.77065]
[1778090600086,40.58,81470.43,0.0,0.9526,4e-05,6.77065]
[1778090600109,40.58,81474.71,0.0,0.95275,4e-05,6.75377]
[1778090602095,40.59,81479.13,0.0,0.9529,4e-05,6.73658]
[1778090607130,40.59,81479.45,0.0,0.95291,4e-05,6.73636]
[1778090609419,40.59,81472.78,0.0,0.95267,4e-05,6.76329]
[1778090612158,40.59,81470.83,0.0,0.95262,4e-05,6.76797]
[1778090612286,40.59,81470.83,0.0,0.95262,4e-05,6.76797]
[1778090612337,40.59,81470.83,0.0,0.95262,4e-05,6.76797]
[1778090612436,40.59,81469.98,0.0,0.95259,4e-05,6.77151]
[1778090616195,40.59,81465.45,0.0,0.95242,4e-05,6.7901]
[1778090618360,40.59,81466.32,0.0,0.95245,4e-05,6.78674]
[1778090618408,40.59,81466.32,0.0,0.95245,4e-05,6.78674]
[1778090618461,40.59,81465.28,0.0,0.95241,4e-05,6.79102]
[1778090618580,40.59,81465.28,0.0,0.95241,4e-05,6.79102]
[1778090621230,40.59,81459.29,0.0,0.95219,4e-05,6.81531]
[1778090622237,40.59,81449.8,0.0,0.95185,4e-05,6.85343]
[1778090623244,40.59,81449.48,0.0,0.95184,4e-05,6.85472]
[1778090624862,40.59,81450.58,0.0,0.95188,4e-05,6.8503]
[1778090624910,40.59,81450.58,0.0,0.95188,4e-05,6.8503]
[1778090625077,40.59,81450.58,0.0,0.95188,4e-05,6.8503]
[1778090625258,40.59,81450.63,0.0,0.95188,4e-05,6.85011]
[1778090630293,40.59,81450.82,0.0,0.95189,4e-05,6.84938]
[1778090631672,40.59,81450.54,0.0,0.95188,4e-05,6.85051]
[1778090631722,40.59,81450.54,0.0,0.95188,4e-05,6.85051]
[1778090631828,40.59,81450.54,0.0,0.95188,4e-05,6.85051]
[1778090632307,40.59,81451.72,0.0,0.95192,4e-05,6.84577]
[1778090637342,40.59,81450.42,0.0,0.95187,4e-05,6.85102]
[1778090638550,40.59,81451.53,0.0,0.95191,4e-05,6.84656]
[1778090638576,40.59,81451.53,0.0,0.95191,4e-05,6.84656]
[1778090638597,40.59,81451.53,0.0,0.95191,4e-05,6.84656]
[1778090639356,40.59,81451.92,0.0,0.95193,4e-05,6.845]
[1778090641112,40.59,81451.42,0.0,0.95191,4e-05,6.84702]
[1778090641329,40.59,81451.42,0.0,0.95191,4e-05,6.84702]
[1778090641370,40.59,81451.46,0.0,0.95191,4e-05,6.84686]
[1778090646405,40.59,81450.88,0.0,0.95189,4e-05,6.84916]
[1778090646786,40.59,81450.88,0.0,0.95189,4e-05,6.84916]
[1778090646826,40.59,81450.88,0.0,0.95189,4e-05,6.84916]
[1778090646838,40.59,81450.88,0.0,0.95189,4e-05,6.84916]
[1778090647412,40.59,81450.81,0.0,0.95189,4e-05,6.84944]
[1778090652448,40.59,81451.07,0.0,0.9519,4e-05,6.84835]
[1778090654786,40.59,81451.07,0.0,0.9519,4e-05,6.84835]
[1778090654827,40.59,81451.07,0.0,0.9519,4e-05,6.84835]
[1778090655469,40.59,81445.61,0.0,0.9517,4e-05,6.87026]
[1778090657483,40.59,81436.27,0.0,0.95137,4e-05,6.90778]
[1778090658220,40.59,81436.27,0.0,0.95137,4e-05,6.90778]
[1778090658255,40.59,81436.27,0.0,0.95137,4e-05,6.90778]
[1778090658326,40.59,81436.27,0.0,0.95137,4e-05,6.90778]
[1778090658491,40.59,81435.76,0.0,0.95135,4e-05,6.90972]
[1778090658858,40.59,81435.76,0.0,0.95135,4e-05,6.90972]
[1778090659077,40.59,81435.76,0.0,0.95135,4e-05,6.90972]
[1778090659498,40.59,81436.82,0.0,0.95139,4e-05,6.90533]
[1778090663526,40.59,81430.67,0.0,0.95117,4e-05,6.92973]
[1778090664533,40.59,81422.76,0.0,0.95088,4e-05,6.96163]
[1778090665540,40.59,81418.27,0.0,0.95072,4e-05,6.97965]
[1778090667555,40.59,81412.66,0.0,0.95052,4e-05,7.002]
[1778090668562,40.59,81408.56,0.0,0.95037,4e-05,7.01844]
[1778090670086,40.59,81408.56,0.0,0.95037,4e-05,7.01844]
[1778090670128,40.59,81408.56,0.0,0.95037,4e-05,7.01844]
[1778090670329,40.59,81408.56,0.0,0.95037,4e-05,7.01844]
[1778090670396,40.59,81408.01,0.0,0.95035,4e-05,7.02009]
[1778090674607,40.58,81422.44,0.0,0.95091,4e-05,6.95679]
[1778090675614,40.58,81424.33,0.0,0.95098,4e-05,6.94893]
[1778090676822,40.58,81424.33,0.0,0.95098,4e-05,6.94893]
[1778090676848,40.58,81424.33,0.0,0.95098,4e-05,6.94893]
[1778090677075,40.58,81424.33,0.0,0.95098,4e-05,6.94893]
[1778090677175,40.58,81423.97,0.0,0.95098,4e-05,6.95003]
[1778090682663,40.58,81427.35,0.0,0.95111,4e-05,6.93554]
[1778090684677,40.58,81434.02,0.0,0.95135,4e-05,6.90827]
[1778090686674,40.58,81436.6,0.0,0.95145,4e-05,6.89775]
[1778090686718,40.58,81436.6,0.0,0.95145,4e-05,6.89775]
[1778090686835,40.58,81436.6,0.0,0.95145,4e-05,6.89775]
[1778090686884,40.58,81436.04,0.0,0.95143,4e-05,6.89983]
[1778090687698,40.58,81429.8,0.0,0.9512,4e-05,6.92504]
[1778090689712,40.58,81425.92,0.0,0.95106,4e-05,6.94045]
[1778090691185,40.58,81425.92,0.0,0.95106,4e-05,6.94045]
[1778090691236,40.58,81425.92,0.0,0.95106,4e-05,6.94045]
[1778090691327,40.58,81425.92,0.0,0.95106,4e-05,6.94045]
[1778090691403,40.58,81425.72,0.0,0.95106,4e-05,6.94095]
[1778090697439,40.58,81428.63,0.0,0.95117,4e-05,6.92856]
[1778090697498,40.58,81428.63,0.0,0.95117,4e-05,6.92856]
[1778090697522,40.58,81428.07,0.0,0.95115,4e-05,6.93056]
[1778090697577,40.58,81428.07,0.0,0.95115,4e-05,6.93056]
[1778090702808,40.58,81428.06,0.0,0.95116,4e-05,6.92991]
[1778090706050,40.58,81426.76,0.0,0.95111,4e-05,6.93492]
[1778090706075,40.58,81426.76,0.0,0.95111,4e-05,6.93492]
[1778090706102,40.58,81426.76,0.0,0.95111,4e-05,6.93492]
[1778090706176,40.57,81427.46,0.0,0.95114,4e-05,6.93184]
[1778090706597,40.57,81427.46,0.0,0.95114,4e-05,6.93184]
[1778090706827,40.57,81427.46,0.0,0.95114,4e-05,6.93184]
[1778090706832,40.57,81429.01,0.0,0.95119,4e-05,6.92556]
[1778090711865,40.57,81427.53,0.0,0.95114,4e-05,6.93108]
[1778090712041,40.57,81427.53,0.0,0.95114,4e-05,6.93108]
[1778090712076,40.57,81427.53,0.0,0.95114,4e-05,6.93108]
[1778090712142,40.57,81428.64,0.0,0.95119,4e-05,6.92635]
[1778090714888,40.57,81437.73,0.0,0.95152,4e-05,6.88943]
[1778090716517,40.57,81437.73,0.0,0.95152,4e-05,6.88943]
[1778090716544,40.57,81437.73,0.0,0.95152,4e-05,6.88943]
[1778090715895,40.57,81444.81,0.0,0.95178,4e-05,6.86083]
[1778090716578,40.57,81444.81,0.0,0.95178,4e-05,6.86083]
[1778090716902,40.57,81443.24,0.0,0.95172,4e-05,6.86709]
[1778090718916,40.57,81449.99,0.0,0.95196,4e-05,6.83995]
[1778090719923,40.57,81456.87,0.0,0.95221,4e-05,6.81236]
[1778090721539,40.57,81456.87,0.0,0.95221,4e-05,6.81236]
[1778090721579,40.57,81456.48,0.0,0.9522,4e-05,6.81395]
[1778090721590,40.57,81456.48,0.0,0.9522,4e-05,6.81395]
[1778090722336,40.57,81456.48,0.0,0.9522,4e-05,6.81395]
[1778090722437,40.57,81456.95,0.0,0.95221,4e-05,6.81222]
[1778090722944,40.57,81465.88,0.0,0.95253,4e-05,6.77662]
[1778090723951,40.57,81468.11,0.0,0.95261,4e-05,6.76786]
[1778090725965,40.57,81462.0,0.0,0.95239,4e-05,6.79255]
[1778090728367,40.57,81462.16,0.0,0.95239,4e-05,6.79202]
[1778090728418,40.57,81462.16,0.0,0.95239,4e-05,6.79202]
[1778090728470,40.57,81462.52,0.0,0.9524,4e-05,6.7907]
[1778090734025,40.58,81462.94,0.0,0.95244,4e-05,6.78629]
[1778090737324,40.58,81460.46,0.0,0.95234,4e-05,6.79643]
[1778090737374,40.58,81460.46,0.0,0.95234,4e-05,6.79643]
[1778090737577,40.58,81460.46,0.0,0.95234,4e-05,6.79643]
[1778090737423,40.58,81458.04,0.0,0.95226,4e-05,6.80621]
[1778090738053,40.58,81454.52,0.0,0.95213,4e-05,6.82039]
[1778090739060,40.58,81450.94,0.0,0.952,4e-05,6.8348]
[1778090744095,40.58,81452.31,0.0,0.95205,4e-05,6.82952]
[1778090748123,40.58,81448.43,0.0,0.95191,4e-05,6.84527]
[1778090748775,40.58,81448.43,0.0,0.95191,4e-05,6.84527]
[1778090748829,40.58,81448.43,0.0,0.95191,4e-05,6.84527]
[1778090749074,40.58,81448.43,0.0,0.95191,4e-05,6.84527]
[1778090749130,40.58,81448.32,0.0,0.9519,4e-05,6.84574]
[1778090752151,40.58,81453.09,0.0,0.95207,4e-05,6.8267]
[1778090753488,40.58,81453.09,0.0,0.95207,4e-05,6.8267]
[1778090753578,40.58,81453.09,0.0,0.95207,4e-05,6.8267]
[1778090753591,40.58,81453.09,0.0,0.95207,4e-05,6.8267]
[1778090753504,40.58,81454.86,0.0,0.95214,4e-05,6.81966]
[1778090757028,40.58,81457.66,0.0,0.95224,4e-05,6.80869]
[1778090757089,40.58,81457.66,0.0,0.95224,4e-05,6.80869]
[1778090757186,40.58,81457.29,0.0,0.95222,4e-05,6.81026]
[1778090758193,40.58,81453.87,0.0,0.9521,4e-05,6.82404]
[1778090759553,40.58,81453.87,0.0,0.9521,4e-05,6.82404]
[1778090759574,40.58,81453.87,0.0,0.9521,4e-05,6.82404]
[1778090759586,40.58,81447.75,0.0,0.95188,4e-05,6.84866]
[1778090760190,40.58,81447.75,0.0,0.95188,4e-05,6.84866]
[1778090760207,40.58,81442.96,0.0,0.9517,4e-05,6.86794]
[1778090761214,40.58,81447.29,0.0,0.95186,4e-05,6.85052]
[1778090762221,40.58,81451.23,0.0,0.952,4e-05,6.83472]
[1778090765189,40.58,81451.77,0.0,0.95202,4e-05,6.83266]
[1778090765241,40.58,81451.77,0.0,0.95202,4e-05,6.83266]
[1778090765324,40.58,81451.77,0.0,0.95202,4e-05,6.83266]
[1778090765342,40.58,81450.43,0.0,0.95197,4e-05,6.83808]
[1778090766257,40.58,81434.63,0.0,0.9514,4e-05,6.90171]
[1778090767257,40.58,81429.78,0.0,0.95123,4e-05,6.92123]
[1778090771827,40.58,81430.16,0.0,0.95124,4e-05,6.91928]
[1778090772292,40.58,81429.97,0.0,0.95124,4e-05,6.91994]
[1778090773825,40.58,81429.94,0.0,0.95124,4e-05,6.91996]
[1778090774306,40.58,81429.83,0.0,0.95123,4e-05,6.92029]
[1778090778334,40.58,81432.96,0.0,0.95135,4e-05,6.90721]
[1778090779341,40.58,81441.29,0.0,0.95165,4e-05,6.87353]
[1778090780348,40.58,81444.57,0.0,0.95177,4e-05,6.86031]
[1778090781511,40.58,81444.57,0.0,0.95177,4e-05,6.86031]
[1778090781563,40.58,81444.57,0.0,0.95177,4e-05,6.86031]
[1778090781576,40.58,81444.57,0.0,0.95177,4e-05,6.86031]
[1778090781570,40.58,81443.4,0.0,0.95173,4e-05,6.86501]
[1778090782362,40.58,81445.89,0.0,0.95182,4e-05,6.85498]
[1778090783369,40.58,81449.85,0.0,0.95196,4e-05,6.83908]
[1778090788404,40.58,81449.08,0.0,0.95193,4e-05,6.84236]
[1778090788947,40.58,81449.08,0.0,0.95193,4e-05,6.84236]
[1778090788998,40.58,81449.08,0.0,0.95193,4e-05,6.84236]
[1778090789075,40.58,81449.08,0.0,0.95193,4e-05,6.84236]
[1778090789411,40.58,81449.16,0.0,0.95194,4e-05,6.84207]
[1778090794447,40.58,81447.72,0.0,0.9519,4e-05,6.8446]
[1778090799482,40.58,81447.28,0.0,0.95189,4e-05,6.84653]
[1778090805524,40.58,81448.03,0.0,0.95191,4e-05,6.8437]
[1778090807587,40.58,81449.63,0.0,0.95197,4e-05,6.83731]
[1778090807656,40.58,81449.63,0.0,0.95197,4e-05,6.83731]
[1778090807829,40.58,81451.87,0.0,0.95205,4e-05,6.82838]
[1778090808545,40.58,81452.78,0.0,0.95208,4e-05,6.82479]
[1778090811568,40.58,81450.49,0.0,0.952,4e-05,6.83419]
[1778090813075,40.58,81450.69,0.0,0.952,4e-05,6.83345]
[1778090813127,40.58,81450.69,0.0,0.952,4e-05,6.83345]
[1778090813286,40.58,81450.69,0.0,0.952,4e-05,6.83351]
[1778090815833,40.58,81449.65,0.0,0.95197,4e-05,6.83781]
[1778090818617,40.58,81452.06,0.0,0.95205,4e-05,6.82833]
[1778090823653,40.58,81450.8,0.0,0.952,4e-05,6.83371]
[1778090828688,40.58,81452.65,0.0,0.95207,4e-05,6.82668]
[1778090833723,40.58,81449.61,0.0,0.95195,4e-05,6.83925]
[1778090834734,40.58,81445.78,0.0,0.95181,4e-05,6.8547]
[1778090835737,40.58,81437.19,0.0,0.9515,4e-05,6.88931]
[1778090840772,40.58,81438.26,0.0,0.95154,4e-05,6.88492]
[1778090846598,40.58,81438.85,0.0,0.95157,4e-05,6.88249]
[1778090849828,40.58,81437.69,0.0,0.95152,4e-05,6.88711]
[1778090849835,40.58,81437.62,0.0,0.95152,4e-05,6.88737]
[1778090854870,40.58,81438.23,0.0,0.95157,4e-05,6.88136]
[1778090859905,40.58,81436.47,0.0,0.9515,4e-05,6.88836]
[1778090860912,40.58,81434.31,0.0,0.95143,4e-05,6.89703]
[1778090865947,40.58,81431.46,0.0,0.95132,4e-05,6.90831]
[1778090869975,40.58,81433.84,0.0,0.95141,4e-05,6.89841]
[1778090875010,40.58,81434.49,0.0,0.95144,4e-05,6.89551]
[1778090879038,40.58,81436.95,0.0,0.95153,4e-05,6.8854]
[1778090883066,40.58,81433.63,0.0,0.95141,4e-05,6.89865]
[1778090884073,40.58,81428.5,0.0,0.95122,4e-05,6.91932]
[1778090887094,40.58,81425.52,0.0,0.95112,4e-05,6.93114]
[1778090888101,40.58,81422.43,0.0,0.951,4e-05,6.94397]
[1778090892129,40.58,81421.1,0.0,0.95095,4e-05,6.94964]
[1778090894143,40.58,81423.5,0.0,0.95104,4e-05,6.9396]
[1778090899178,40.58,81424.74,0.0,0.9511,4e-05,6.93367]
[1778090905220,40.58,81425.5,0.0,0.95113,4e-05,6.92974]
[1778090912269,40.57,81425.75,0.0,0.95117,4e-05,6.92429]
[1778090916297,40.57,81429.06,0.0,0.9513,4e-05,6.91034]
[1778090919318,40.57,81426.89,0.0,0.95122,4e-05,6.91877]
[1778090924353,40.57,81427.0,0.0,0.95123,4e-05,6.91769]
[1778090929388,40.57,81426.84,0.0,0.95123,4e-05,6.91769]
[1778090936437,40.57,81425.13,0.0,0.95117,4e-05,6.92376]
[1778090937444,40.57,81419.32,0.0,0.95096,4e-05,6.94715]
[1778090938451,40.57,81416.57,0.0,0.95086,4e-05,6.95813]
[1778090943486,40.56,81415.59,0.0,0.95084,4e-05,6.96107]
[1778090944493,40.56,81410.08,0.0,0.95064,4e-05,6.98326]
[1778090945500,40.56,81406.17,0.0,0.9505,4e-05,6.99894]
[1778090946507,40.56,81401.56,0.0,0.95033,4e-05,7.01747]
[1778090947538,40.56,81398.04,0.0,0.9502,4e-05,7.03155]
[1778090948532,40.56,81394.63,0.0,0.95008,4e-05,7.04517]
[1778090950571,40.56,81392.04,0.0,0.94999,4e-05,7.05508]
[1778090954599,40.56,81399.41,0.0,0.95027,4e-05,7.0235]
[1778090955606,40.56,81404.2,0.0,0.95045,4e-05,7.00364]
[1778090958627,40.55,81401.14,0.0,0.95035,4e-05,7.01528]
[1778090963662,40.55,81401.2,0.0,0.95036,4e-05,7.01357]
[1778090968712,40.55,81401.24,0.0,0.95038,4e-05,7.01199]
[1778090973747,40.54,81400.36,0.0,0.95038,4e-05,7.01073]
[1778090978782,40.54,81399.71,0.0,0.95037,4e-05,7.01197]
[1778090979789,40.54,81397.15,0.0,0.95027,4e-05,7.02214]
[1778090980796,40.54,81393.48,0.0,0.95014,4e-05,7.03685]
[1778090983817,40.54,81401.3,0.0,0.95044,4e-05,7.00394]
[1778090988852,40.53,81401.92,0.0,0.95047,4e-05,7.0001]
[1778090989859,40.53,81406.17,0.0,0.95063,4e-05,6.98252]
[1778090990868,40.53,81421.86,0.0,0.95121,4e-05,6.91858]
[1778090991875,40.53,81435.49,0.0,0.95171,4e-05,6.86342]
[1778090992882,40.53,81438.12,0.0,0.9518,4e-05,6.8528]
[1778090993889,40.53,81445.49,0.0,0.95207,4e-05,6.82318]
[1778090994896,40.53,81449.73,0.0,0.95222,4e-05,6.80622]
[1778090997917,40.53,81447.43,0.0,0.95213,4e-05,6.81562]
[1778090998925,40.53,81444.41,0.0,0.95203,4e-05,6.82779]
[1778090999932,40.53,81439.93,0.0,0.95186,4e-05,6.84582]
[1778091004967,40.53,81440.48,0.0,0.95188,4e-05,6.8436]
[1778091010007,40.53,81439.56,0.0,0.95185,4e-05,6.84728]
[1778091011010,40.53,81436.37,0.0,0.95174,4e-05,6.86011]
[1778091012017,40.53,81418.88,0.0,0.9511,4e-05,6.93075]
[1778091013024,40.53,81419.21,0.0,0.95111,4e-05,6.92927]
[1778091014031,40.53,81415.24,0.0,0.95097,4e-05,6.94523]
[1778091017052,40.53,81419.25,0.0,0.95112,4e-05,6.92846]
[1778091022087,40.53,81419.12,0.0,0.95112,4e-05,6.92835]
[1778091023094,40.53,81407.94,0.0,0.95071,4e-05,6.97362]
[1778091024101,40.53,81402.69,0.0,0.95052,4e-05,6.9948]
[1778091029137,40.53,81405.68,0.0,0.95064,4e-05,6.98141]
[1778091034173,40.53,81401.29,0.0,0.95051,4e-05,6.99473]
[1778091035180,40.52,81395.55,0.0,0.9503,4e-05,7.01794]
[1778091037194,40.52,81394.33,0.0,0.95026,4e-05,7.02239]
[1778091042229,40.52,81393.7,0.0,0.95025,4e-05,7.02348]
[1778091047453,40.52,81395.18,0.0,0.95032,4e-05,7.01625]
[1778091054313,40.51,81395.39,0.0,0.95035,4e-05,7.01307]
[1778091058341,40.51,81399.0,0.0,0.95049,4e-05,6.99692]
[1778091060355,40.51,81394.77,0.0,0.95034,4e-05,7.01394]
[1778091065390,40.51,81398.42,0.0,0.95049,4e-05,6.99737]
[1778091067404,40.5,81400.58,0.0,0.95057,4e-05,6.98805]
[1778091069418,40.5,81407.6,0.0,0.95083,4e-05,6.95899]
[1778091074454,40.5,81410.52,0.0,0.95095,4e-05,6.9462]
[1778091076467,40.5,81412.64,0.0,0.95103,4e-05,6.93727]
[1778091079488,40.5,81407.04,0.0,0.95083,4e-05,6.95955]
[1778091080495,40.5,81404.08,0.0,0.95072,4e-05,6.97141]
[1778091085530,40.5,81401.78,0.0,0.95065,4e-05,6.97969]
[1778091090565,40.49,81400.38,0.0,0.9506,4e-05,6.98428]
[1778091091572,40.49,81397.56,0.0,0.95052,4e-05,6.9921]
[1778091092579,40.49,81395.01,0.0,0.95043,4e-05,7.00227]
[1778091093586,40.49,81392.09,0.0,0.95033,4e-05,7.01395]
[1778091096607,40.49,81388.58,0.0,0.9502,4e-05,7.02748]
[1778091097614,40.49,81384.47,0.0,0.95005,4e-05,7.04402]
[1778091098625,40.49,81374.14,0.0,0.94967,4e-05,7.08614]
[1778091099331,40.49,81374.14,0.0,0.94967,4e-05,7.08614]
[1778091099722,40.49,81375.52,0.0,0.94973,4e-05,7.08007]
[1778091101479,40.49,81374.77,0.0,0.9497,4e-05,7.08277]
[1778091101643,40.49,81381.05,0.0,0.94994,4e-05,7.05657]
[1778091102650,40.49,81388.63,0.0,0.95022,4e-05,7.02515]
[1778091103484,40.49,81388.63,0.0,0.95022,4e-05,7.02515]
[1778091103534,40.49,81388.63,0.0,0.95022,4e-05,7.02515]
[1778091103576,40.49,81388.63,0.0,0.95022,4e-05,7.02515]
[1778091103657,40.49,81391.83,0.0,0.95035,4e-05,7.01177]
[1778091105639,40.49,81391.98,0.0,0.95035,4e-05,7.0109]
[1778091105740,40.49,81391.98,0.0,0.95035,4e-05,7.0109]
[1778091105826,40.49,81391.98,0.0,0.95035,4e-05,7.0109]
[1778091108693,40.48,81395.69,0.0,0.9505,4e-05,6.9947]
[1778091110707,40.48,81397.81,0.0,0.95058,4e-05,6.98561]
[1778091112487,40.48,81396.17,0.0,0.95052,4e-05,6.99209]
[1778091112538,40.48,81396.17,0.0,0.95052,4e-05,6.99209]
[1778091112574,40.48,81396.17,0.0,0.95052,4e-05,6.99209]
[1778091117756,40.48,81394.29,0.0,0.95047,4e-05,6.99839]
[1778091118977,40.48,81394.29,0.0,0.95047,4e-05,6.99839]
[1778091119029,40.48,81393.28,0.0,0.95043,4e-05,7.00229]
[1778091119074,40.48,81393.28,0.0,0.95043,4e-05,7.00229]
[1778091121784,40.48,81378.56,0.0,0.94989,4e-05,7.0619]
[1778091122791,40.48,81375.17,0.0,0.94977,4e-05,7.0755]
[1778091124809,40.47,81370.83,0.0,0.94961,4e-05,7.09266]
[1778091125506,40.47,81370.83,0.0,0.94961,4e-05,7.09266]
[1778091125958,40.47,81370.83,0.0,0.94961,4e-05,7.09266]
[1778091125820,40.47,81336.98,0.0,0.94833,4e-05,7.23301]
[1778091126718,40.47,81336.98,0.0,0.94833,4e-05,7.23301]
[1778091126826,40.47,81329.52,0.0,0.94804,4e-05,7.26427]
[1778091128034,40.47,81327.39,0.0,0.94797,4e-05,7.2719]
[1778091128680,40.47,81327.39,0.0,0.94797,4e-05,7.2719]
[1778091128842,40.47,81321.92,0.0,0.94776,4e-05,7.29414]
[1778091129849,40.47,81317.23,0.0,0.94759,4e-05,7.3131]
[1778091130856,40.47,81312.53,0.0,0.94741,4e-05,7.33211]
[1778091135892,40.46,81312.35,0.0,0.94744,4e-05,7.32901]
[1778091140945,40.45,81303.55,0.0,0.94713,4e-05,7.36225]
[1778091141997,40.45,81289.85,0.0,0.94661,4e-05,7.41938]
[1778091142206,40.45,81289.85,0.0,0.94661,4e-05,7.41938]
[1778091142975,40.45,81263.33,0.0,0.94555,4e-05,7.5324]
[1778091143984,40.44,81263.65,0.0,0.94558,4e-05,7.529]
[1778091145859,40.44,81267.51,0.0,0.94575,4e-05,7.51139]
[1778091145999,40.44,81273.72,0.0,0.94601,4e-05,7.4838]
[1778091147007,40.44,81280.47,0.0,0.94628,4e-05,7.45402]
[1778091147832,40.44,81280.47,0.0,0.94628,4e-05,7.45402]
[1778091148017,40.44,81283.7,0.0,0.94642,4e-05,7.4393]
[1778091152091,40.43,81289.7,0.0,0.94671,4e-05,7.40647]
[1778091153101,40.43,81296.9,0.0,0.947,4e-05,7.37599]
[1778091154109,40.42,81302.36,0.0,0.94722,4e-05,7.35119]
[1778091157130,40.42,81292.87,0.0,0.94688,4e-05,7.38891]
[1778091158137,40.42,81288.35,0.0,0.94671,4e-05,7.40721]
[1778091163379,40.41,81290.56,0.0,0.94682,4e-05,7.39437]
[1778091163453,40.41,81290.56,0.0,0.94682,4e-05,7.39437]
[1778091163585,40.41,81290.56,0.0,0.94682,4e-05,7.39437]
[1778091168342,40.4,81291.19,0.0,0.94689,4e-05,7.38751]
[1778091168359,40.4,81291.19,0.0,0.94689,4e-05,7.38751]
[1778091168586,40.4,81291.19,0.0,0.94689,4e-05,7.38751]
[1778091169474,40.4,81290.13,0.0,0.94686,4e-05,7.39032]
[1778091169532,40.4,81290.13,0.0,0.94686,4e-05,7.39032]
[1778091169583,40.4,81290.13,0.0,0.94686,4e-05,7.39032]
[1778091169681,40.39,81291.11,0.0,0.94691,4e-05,7.38534]
[1778091173254,40.39,81290.82,0.0,0.94691,4e-05,7.38494]
[1778091173311,40.39,81290.82,0.0,0.94691,4e-05,7.38494]
[1778091173325,40.39,81290.82,0.0,0.94691,4e-05,7.38494]
[1778091180292,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091181218,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091181334,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091181395,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091181683,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091181830,40.38,81303.39,0.0,0.94746,4e-05,7.32533]
[1778091183053,40.37,81300.67,0.0,0.94737,4e-05,7.33533]
[1778091183081,40.37,81300.67,0.0,0.94737,4e-05,7.33533]
[1778091183061,40.37,81297.44,0.0,0.94725,4e-05,7.3482]
[1778091183349,40.37,81297.44,0.0,0.94725,4e-05,7.3482]
[1778091184711,40.37,81298.75,0.0,0.9473,4e-05,7.34267]
[1778091184829,40.37,81298.75,0.0,0.9473,4e-05,7.34267]
[1778091184909,40.37,81300.12,0.0,0.94737,4e-05,7.33539]
[1778091187897,40.37,81302.85,0.0,0.94748,4e-05,7.32315]
[1778091187918,40.37,81302.85,0.0,0.94748,4e-05,7.32315]
[1778091188076,40.37,81302.85,0.0,0.94748,4e-05,7.32315]
[1778091190365,40.36,81294.35,0.0,0.94717,4e-05,7.35613]
[1778091192303,40.36,81293.86,0.0,0.94716,4e-05,7.35743]
[1778091192329,40.36,81293.86,0.0,0.94716,4e-05,7.35743]
[1778091192576,40.36,81293.86,0.0,0.94716,4e-05,7.35743]
[1778091192653,40.36,81293.68,0.0,0.94717,4e-05,7.35663]
[1778091193386,40.36,81286.94,0.0,0.9469,4e-05,7.38517]
[1778091195401,40.35,81293.89,0.0,0.94719,4e-05,7.3541]
[1778091196408,40.35,81301.85,0.0,0.94751,4e-05,7.31972]
[1778091197621,40.35,81301.85,0.0,0.94751,4e-05,7.31972]
[1778091197737,40.35,81306.42,0.0,0.94769,4e-05,7.29975]
[1778091198422,40.35,81318.29,0.0,0.94816,4e-05,7.2492]
[1778091199429,40.35,81323.09,0.0,0.94835,4e-05,7.2285]
[1778091201438,40.35,81323.11,0.0,0.94835,4e-05,7.22782]
[1778091201479,40.35,81323.11,0.0,0.94835,4e-05,7.22782]
[1778091201484,40.35,81323.11,0.0,0.94835,4e-05,7.22782]
[1778091201595,40.35,81323.11,0.0,0.94835,4e-05,7.22782]
[1778091201896,40.35,81323.11,0.0,0.94835,4e-05,7.22782]
[1778091202321,40.34,81323.59,0.0,0.94838,4e-05,7.22469]
[1778091202341,40.34,81323.59,0.0,0.94838,4e-05,7.22469]
[1778091202580,40.34,81323.59,0.0,0.94838,4e-05,7.22469]
[1778091202678,40.34,81323.88,0.0,0.9484,4e-05,7.22292]
[1778091204475,40.34,81323.91,0.0,0.9484,4e-05,7.22279]
[1778091204513,40.34,81335.31,0.0,0.94884,4e-05,7.17466]
[1778091205485,40.34,81350.76,0.0,0.94943,4e-05,7.11048]
[1778091206489,40.34,81364.92,0.0,0.94997,4e-05,7.05109]
[1778091207496,40.34,81369.47,0.0,0.95014,4e-05,7.0321]
[1778091208313,40.34,81369.47,0.0,0.95014,4e-05,7.0321]
[1778091211525,40.34,81375.75,0.0,0.95038,4e-05,7.00568]
[1778091211541,40.34,81386.81,0.0,0.95081,4e-05,6.95676]
[1778091212533,40.34,81399.41,0.0,0.95128,4e-05,6.9053]
[1778091213539,40.34,81410.44,0.0,0.95168,4e-05,6.86054]
[1778091214546,40.34,81417.68,0.0,0.95195,4e-05,6.83088]
[1778091215200,40.34,81417.68,0.0,0.95195,4e-05,6.83088]
[1778091220591,40.33,81424.98,0.0,0.95222,4e-05,6.80039]
[1778091223612,40.33,81429.87,0.0,0.9524,4e-05,6.7803]
[1778091228647,40.33,81426.13,0.0,0.95228,4e-05,6.79405]
[1778091233682,40.33,81424.17,0.0,0.95222,4e-05,6.80052]
[1778091236703,40.32,81417.2,0.0,0.95197,4e-05,6.82775]
[1778091239784,40.32,81413.37,0.0,0.95184,4e-05,6.84259]
[1778091239825,40.32,81413.37,0.0,0.95184,4e-05,6.84259]
[1778091239836,40.32,81413.37,0.0,0.95184,4e-05,6.84259]
[1778091240142,40.32,81413.37,0.0,0.95184,4e-05,6.84259]
[1778091240254,40.32,81412.73,0.0,0.95182,4e-05,6.84449]
[1778091240326,40.32,81412.73,0.0,0.95182,4e-05,6.84449]
[1778091240731,40.32,81412.61,0.0,0.95182,4e-05,6.84497]
[1778091243870,40.32,81414.45,0.0,0.95189,4e-05,6.8368]
[1778091244075,40.32,81414.45,0.0,0.95189,4e-05,6.8368]
[1778091244131,40.32,81405.38,0.0,0.95156,4e-05,6.87327]
[1778091245788,40.32,81406.45,0.0,0.9516,4e-05,6.86898]
[1778091248120,40.32,81403.8,0.0,0.95151,4e-05,6.87975]
[1778091248170,40.32,81403.8,0.0,0.95151,4e-05,6.87975]
[1778091248324,40.32,81402.48,0.0,0.95146,4e-05,6.8852]
[1778091248761,40.32,81402.48,0.0,0.95146,4e-05,6.8852]
[1778091248818,40.32,81402.48,0.0,0.95146,4e-05,6.8852]
[1778091248829,40.32,81402.48,0.0,0.95146,4e-05,6.8852]
[1778091249085,40.32,81402.48,0.0,0.95146,4e-05,6.8852]
[1778091248948,40.32,81403.99,0.0,0.95151,4e-05,6.87907]
[1778091249325,40.32,81403.99,0.0,0.95151,4e-05,6.87907]
[1778091249818,40.32,81406.53,0.0,0.95161,4e-05,6.86838]
[1778091254796,40.32,81409.11,0.0,0.95172,4e-05,6.85635]
[1778091254826,40.32,81409.11,0.0,0.95172,4e-05,6.85635]
[1778091254835,40.32,81409.11,0.0,0.95172,4e-05,6.85635]
[1778091256609,40.31,81408.61,0.0,0.9517,4e-05,6.85759]
[1778091256660,40.31,81408.61,0.0,0.9517,4e-05,6.85759]
[1778091256830,40.31,81408.61,0.0,0.9517,4e-05,6.85759]
[1778091256867,40.31,81408.5,0.0,0.9517,4e-05,6.85765]
[1778091257914,40.31,81408.5,0.0,0.9517,4e-05,6.85765]
[1778091258082,40.31,81408.5,0.0,0.9517,4e-05,6.85765]
[1778091258881,40.31,81417.66,0.0,0.95204,4e-05,6.81983]
[1778091260343,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091260395,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091260578,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091260768,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091260826,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091260979,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091261148,40.31,81421.41,0.0,0.95218,4e-05,6.80438]
[1778091261080,40.31,81421.8,0.0,0.9522,4e-05,6.8025]
[1778091261332,40.31,81421.8,0.0,0.9522,4e-05,6.8025]
[1778091261902,40.31,81420.78,0.0,0.95216,4e-05,6.80631]
[1778091264923,40.31,81426.55,0.0,0.95238,4e-05,6.78214]
[1778091267156,40.31,81429.75,0.0,0.9525,4e-05,6.76901]
[1778091267173,40.31,81429.75,0.0,0.9525,4e-05,6.76901]
[1778091267327,40.31,81429.27,0.0,0.95248,4e-05,6.77069]
[1778091267651,40.31,81429.27,0.0,0.95248,4e-05,6.77069]
[1778091267700,40.31,81429.27,0.0,0.95248,4e-05,6.77069]
[1778091267828,40.31,81429.27,0.0,0.95248,4e-05,6.77069]
[1778091267944,40.31,81432.55,0.0,0.9526,4e-05,6.75727]
[1778091268951,40.3,81442.41,0.0,0.95296,4e-05,6.71703]
[1778091269958,40.3,81445.42,0.0,0.95308,4e-05,6.70433]
[1778091270485,40.3,81445.42,0.0,0.95308,4e-05,6.70433]
[1778091270527,40.3,81445.42,0.0,0.95308,4e-05,6.70433]
[1778091270578,40.3,81445.42,0.0,0.95308,4e-05,6.70433]
[1778091273642,40.3,81445.77,0.0,0.95313,4e-05,6.69759]
[1778091273684,40.3,81445.77,0.0,0.95313,4e-05,6.69759]
[1778091273827,40.3,81445.77,0.0,0.95313,4e-05,6.69759]
[1778091273986,40.3,81445.8,0.0,0.95313,4e-05,6.69682]
[1778091274993,40.3,81441.64,0.0,0.95299,4e-05,6.7128]
[1778091275977,40.3,81441.64,0.0,0.95299,4e-05,6.7128]
[1778091276029,40.3,81441.64,0.0,0.95299,4e-05,6.7128]
[1778091276077,40.3,81441.64,0.0,0.95299,4e-05,6.7128]
[1778091279021,40.29,81449.52,0.0,0.95328,4e-05,6.68027]
[1778091281035,40.29,81454.35,0.0,0.95346,4e-05,6.65982]
[1778091283744,40.29,81456.82,0.0,0.95356,4e-05,6.64887]
[1778091283796,40.29,81456.82,0.0,0.95356,4e-05,6.64887]
[1778091283826,40.29,81456.82,0.0,0.95356,4e-05,6.64887]
[1778091285032,40.29,81455.61,0.0,0.95352,4e-05,6.65312]
[1778091285048,40.29,81455.61,0.0,0.95352,4e-05,6.65312]
[1778091285079,40.29,81455.61,0.0,0.95352,4e-05,6.65312]
[1778091285176,40.29,81455.38,0.0,0.95352,4e-05,6.65348]
[1778091288084,40.28,81466.0,0.0,0.95391,4e-05,6.60968]
[1778091289091,40.28,81470.83,0.0,0.95408,3e-05,6.59009]
[1778091290558,40.28,81469.07,0.0,0.95402,4e-05,6.5966]
[1778091290578,40.28,81469.07,0.0,0.95402,4e-05,6.5966]
[1778091290955,40.28,81469.07,0.0,0.95402,4e-05,6.5966]
[1778091291115,40.28,81469.07,0.0,0.95402,4e-05,6.5966]
[1778091291166,40.28,81469.07,0.0,0.95402,4e-05,6.5966]
[1778091291165,40.28,81469.35,0.0,0.95404,3e-05,6.59503]
[1778091291329,40.28,81469.35,0.0,0.95404,3e-05,6.59503]
[1778091292112,40.28,81470.39,0.0,0.95408,3e-05,6.59046]
[1778091297147,40.27,81471.93,0.0,0.95415,3e-05,6.58212]
[1778091301439,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091301491,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091301577,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091301885,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091301911,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091302112,40.27,81473.54,0.0,0.95422,3e-05,6.57401]
[1778091302183,40.27,81473.49,0.0,0.95422,3e-05,6.57378]
[1778091305211,40.27,81472.18,0.0,0.95418,3e-05,6.5786]
[1778091305206,40.27,81476.7,0.0,0.95434,3e-05,6.56086]
[1778091305262,40.27,81476.7,0.0,0.95434,3e-05,6.56086]
[1778091305331,40.27,81476.7,0.0,0.95434,3e-05,6.56086]
[1778091305381,40.27,81476.7,0.0,0.95434,3e-05,6.56086]
[1778091305580,40.27,81476.7,0.0,0.95434,3e-05,6.56086]
[1778091306213,40.27,81478.25,0.0,0.95439,3e-05,6.55486]
[1778091307222,40.27,81484.97,0.0,0.95462,3e-05,6.52855]
[1778091308230,40.27,81495.09,0.0,0.95497,3e-05,6.48904]
[1778091309241,40.27,81497.95,0.0,0.95507,3e-05,6.47808]
[1778091310778,40.27,81497.95,0.0,0.95507,3e-05,6.47808]
[1778091310828,40.27,81497.95,0.0,0.95507,3e-05,6.47808]
[1778091310932,40.27,81497.95,0.0,0.95507,3e-05,6.47808]
[1778091312258,40.27,81504.23,0.0,0.95528,3e-05,6.45326]
[1778091313328,40.27,81504.23,0.0,0.95528,3e-05,6.45326]
[1778091313371,40.27,81505.49,0.0,0.95533,3e-05,6.44813]
[1778091314272,40.27,81510.13,0.0,0.95549,3e-05,6.42985]
[1778091315279,40.27,81516.3,0.0,0.9557,3e-05,6.40569]
[1778091317362,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317412,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317593,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317632,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317685,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317805,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317826,40.27,81518.66,0.0,0.95578,3e-05,6.3964]
[1778091317906,40.27,81517.47,0.0,0.95574,3e-05,6.40074]
[1778091319309,40.27,81512.69,0.0,0.95558,3e-05,6.41914]
[1778091322132,40.27,81511.95,0.0,0.95556,3e-05,6.42185]
[1778091322226,40.26,81510.24,0.0,0.9555,3e-05,6.42813]
[1778091322549,40.26,81510.24,0.0,0.9555,3e-05,6.42813]
[1778091322786,40.26,81510.24,0.0,0.9555,3e-05,6.42813]
[1778091322836,40.26,81510.24,0.0,0.9555,3e-05,6.42813]
[1778091322885,40.26,81507.75,0.0,0.95542,3e-05,6.43762]
[1778091323391,40.26,81507.75,0.0,0.95542,3e-05,6.43762]
[1778091327177,40.26,81503.87,0.0,0.95529,3e-05,6.45228]
[1778091327203,40.26,81503.87,0.0,0.95529,3e-05,6.45228]
[1778091327241,40.26,81503.87,0.0,0.95529,3e-05,6.45228]
[1778091327293,40.26,81503.88,0.0,0.95529,3e-05,6.45201]
[1778091327326,40.26,81503.88,0.0,0.95529,3e-05,6.45201]
[1778091327365,40.26,81504.71,0.0,0.95533,3e-05,6.44855]
[1778091329380,40.26,81499.35,0.0,0.95515,3e-05,6.46902]
[1778091330386,40.26,81494.0,0.0,0.95496,3e-05,6.48968]
[1778091333231,40.26,81497.19,0.0,0.9551,3e-05,6.47357]
[1778091333282,40.26,81498.55,0.0,0.95515,3e-05,6.46799]
[1778091333327,40.26,81498.55,0.0,0.95515,3e-05,6.46799]
[1778091333499,40.26,81498.55,0.0,0.95515,3e-05,6.46799]
[1778091333550,40.26,81498.55,0.0,0.95515,3e-05,6.46799]
[1778091333584,40.26,81498.55,0.0,0.95515,3e-05,6.46799]
[1778091333600,40.26,81499.1,0.0,0.95517,3e-05,6.46558]
[1778091335421,40.26,81502.85,0.0,0.9553,3e-05,6.45045]
[1778091337688,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091337761,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091337828,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091337859,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091337896,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091338077,40.26,81499.69,0.0,0.95519,3e-05,6.46255]
[1778091338178,40.26,81497.51,0.0,0.95512,3e-05,6.47055]
[1778091338442,40.26,81494.23,0.0,0.95501,3e-05,6.48338]
[1778091343478,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091344726,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091344779,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091344826,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091345038,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091345076,40.25,81493.21,0.0,0.95499,3e-05,6.48593]
[1778091345177,40.25,81493.35,0.0,0.955,3e-05,6.48481]
[1778091346431,40.25,81493.3,0.0,0.955,3e-05,6.485]
[1778091351536,40.25,81491.26,0.0,0.95493,3e-05,6.49273]
[1778091356571,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357492,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357544,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357578,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357780,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357826,40.25,81489.77,0.0,0.95487,3e-05,6.49963]
[1778091357925,40.25,81490.59,0.0,0.9549,3e-05,6.49579]
[1778091359225,40.25,81490.59,0.0,0.9549,3e-05,6.49579]
[1778091361607,40.25,81486.21,0.0,0.95476,3e-05,6.512]
[1778091362976,40.25,81486.21,0.0,0.95476,3e-05,6.512]
[1778091363028,40.25,81486.21,0.0,0.95476,3e-05,6.512]
[1778091363207,40.25,81486.21,0.0,0.95476,3e-05,6.512]
[1778091363209,40.25,81492.88,0.0,0.95499,3e-05,6.48521]
[1778091363324,40.25,81492.88,0.0,0.95499,3e-05,6.48521]
[1778091363621,40.25,81489.82,0.0,0.95489,3e-05,6.4972]
[1778091367651,40.25,81486.3,0.0,0.95478,3e-05,6.50968]
[1778091369714,40.24,81486.25,0.0,0.95478,3e-05,6.50953]
[1778091369765,40.24,81486.25,0.0,0.95478,3e-05,6.50953]
[1778091369825,40.24,81486.25,0.0,0.95478,3e-05,6.50953]
[1778091369907,40.24,81488.74,0.0,0.95487,3e-05,6.49909]
[1778091374460,40.24,81491.28,0.0,0.95497,3e-05,6.48821]
[1778091374576,40.24,81491.28,0.0,0.95497,3e-05,6.48821]
[1778091374822,40.24,81491.28,0.0,0.95497,3e-05,6.48821]
[1778091374923,40.24,81499.61,0.0,0.95526,3e-05,6.45509]
[1778091379223,40.24,81499.0,0.0,0.95524,3e-05,6.45696]
[1778091379275,40.24,81499.0,0.0,0.95524,3e-05,6.45696]
[1778091379324,40.24,81501.58,0.0,0.95533,3e-05,6.44664]
[1778091379735,40.24,81501.86,0.0,0.95534,3e-05,6.44532]
[1778091383763,40.24,81506.09,0.0,0.9555,3e-05,6.42794]
[1778091385270,40.24,81506.09,0.0,0.9555,3e-05,6.42794]
[1778091385321,40.24,81505.71,0.0,0.95548,3e-05,6.4292]
[1778091385324,40.24,81505.71,0.0,0.95548,3e-05,6.4292]
[1778091385777,40.23,81504.64,0.0,0.95545,3e-05,6.43317]
[1778091390812,40.23,81505.52,0.0,0.95549,3e-05,6.42872]
[1778091394205,40.23,81505.4,0.0,0.95551,3e-05,6.42546]
[1778091394256,40.23,81505.4,0.0,0.95551,3e-05,6.42546]
[1778091394307,40.23,81504.98,0.0,0.9555,3e-05,6.42671]
[1778091397576,40.23,81505.7,0.0,0.95553,3e-05,6.42351]
[1778091402896,40.23,81505.88,0.0,0.95554,3e-05,6.42169]
[1778091406643,40.23,81506.0,0.0,0.95555,3e-05,6.42068]
[1778091409948,40.22,81509.36,0.0,0.95567,3e-05,6.40689]
[1778091410954,40.22,81513.68,0.0,0.95582,3e-05,6.38978]
[1778091412968,40.22,81517.13,0.0,0.95594,3e-05,6.37617]
[1778091415989,40.22,81519.89,0.0,0.95604,3e-05,6.36521]
[1778091416996,40.22,81524.55,0.0,0.95619,3e-05,6.34712]
[1778091419010,40.22,81528.99,0.0,0.95634,3e-05,6.32989]
[1778091420019,40.22,81536.06,0.0,0.95658,3e-05,6.30266]
[1778091421397,40.22,81538.07,0.0,0.95665,3e-05,6.29497]
[1778091423578,40.22,81538.1,0.0,0.95665,3e-05,6.29493]
[1778091425054,40.22,81531.48,0.0,0.95643,3e-05,6.32046]
[1778091426061,40.22,81528.66,0.0,0.95633,3e-05,6.33132]
[1778091428075,40.22,81526.48,0.0,0.95626,3e-05,6.33968]
[1778091430089,40.22,81523.72,0.0,0.95617,3e-05,6.35023]
[1778091435125,40.22,81529.78,0.0,0.95637,3e-05,6.32653]
[1778091436131,40.22,81536.25,0.0,0.95659,3e-05,6.30161]
[1778091442173,40.22,81537.25,0.0,0.95662,3e-05,6.29786]
[1778091443180,40.22,81539.44,0.0,0.9567,3e-05,6.28948]
[1778091444187,40.22,81541.52,0.0,0.95677,3e-05,6.28153]
[1778091446303,40.22,81540.12,0.0,0.95672,3e-05,6.28695]
[1778091452243,40.22,81538.91,0.0,0.9567,3e-05,6.28858]
[1778091454257,40.22,81541.04,0.0,0.95677,3e-05,6.28048]
[1778091459292,40.22,81539.95,0.0,0.95673,3e-05,6.28491]
[1778091464327,40.22,81540.37,0.0,0.95674,3e-05,6.28351]
[1778091467348,40.22,81538.05,0.0,0.95666,3e-05,6.29254]
[1778091470369,40.22,81540.61,0.0,0.95675,3e-05,6.28282]
[1778091473390,40.22,81537.8,0.0,0.95665,3e-05,6.29372]
[1778091476411,40.22,81541.18,0.0,0.95676,3e-05,6.28084]
[1778091477418,40.22,81546.27,0.0,0.95693,3e-05,6.26139]
[1778091478425,40.23,81549.3,0.0,0.95703,3e-05,6.24989]
[1778091480439,40.23,81545.44,0.0,0.9569,3e-05,6.26486]
[1778091481446,40.23,81542.72,0.0,0.95681,3e-05,6.27536]
[1778091482453,40.23,81540.14,0.0,0.95672,3e-05,6.28532]
[1778091487489,40.23,81541.73,0.0,0.95678,3e-05,6.27944]
[1778091490512,40.23,81544.03,0.0,0.95685,3e-05,6.27081]
[1778091495547,40.23,81545.01,0.0,0.95688,3e-05,6.26742]
[1778091498231,40.23,81542.77,0.0,0.9568,3e-05,6.27622]
[1778091503603,40.23,81545.95,0.0,0.95691,3e-05,6.26437]
[1778091508638,40.23,81544.63,0.0,0.95686,3e-05,6.26981]
[1778091513673,40.23,81544.71,0.0,0.95688,3e-05,6.26657]
[1778091517701,40.23,81546.92,0.0,0.95695,3e-05,6.25844]
[1778091522738,40.23,81545.95,0.0,0.95691,3e-05,6.2626]
[1778091528780,40.23,81542.47,0.0,0.95679,3e-05,6.27643]
[1778091529787,40.23,81537.76,0.0,0.95664,3e-05,6.29456]
[1778091534822,40.23,81536.9,0.0,0.95661,3e-05,6.29797]
[1778091539857,40.23,81539.05,0.0,0.95668,3e-05,6.28976]
[1778091544892,40.23,81538.76,0.0,0.95667,3e-05,6.29097]
[1778091549927,40.23,81539.5,0.0,0.95669,3e-05,6.28829]
[1778091550944,40.23,81532.97,0.0,0.95647,3e-05,6.31341]
[1778091551947,40.23,81527.16,0.0,0.95628,3e-05,6.33582]
[1778091552954,40.23,81520.45,0.0,0.95605,3e-05,6.36171]
[1778091554970,40.23,81518.31,0.0,0.95598,3e-05,6.36984]
[1778091560009,40.23,81516.73,0.0,0.95593,3e-05,6.3754]
[1778091563569,40.23,81516.44,0.0,0.95592,3e-05,6.37615]
[1778091567649,40.23,81517.05,0.0,0.95595,3e-05,6.37329]
[1778091569576,40.23,81518.26,0.0,0.95599,3e-05,6.36836]
[1778091575111,40.23,81517.41,0.0,0.95599,3e-05,6.36765]
[1778091578132,40.23,81515.13,0.0,0.95592,3e-05,6.37601]
[1778091583168,40.23,81510.27,0.0,0.95576,3e-05,6.39416]
[1778091585183,40.23,81503.5,0.0,0.95553,3e-05,6.42013]
[1778091586190,40.23,81500.64,0.0,0.95544,3e-05,6.43105]
[1778091587197,40.22,81498.03,0.0,0.95535,3e-05,6.44099]
[1778091590218,40.22,81493.84,0.0,0.95521,3e-05,6.45657]
[1778091595253,40.22,81493.94,0.0,0.95523,3e-05,6.45479]
[1778091600288,40.22,81493.57,0.0,0.95523,3e-05,6.45486]
[1778091601295,40.22,81486.48,0.0,0.95498,3e-05,6.48231]
[1778091602302,40.22,81480.55,0.0,0.95478,3e-05,6.50525]
[1778091604316,40.21,81476.55,0.0,0.95465,3e-05,6.52024]
[1778091607980,40.21,81475.66,0.0,0.95463,3e-05,6.52257]
[1778091608076,40.21,81475.66,0.0,0.95463,3e-05,6.52257]
[1778091608179,40.21,81475.66,0.0,0.95463,3e-05,6.52257]
[1778091608344,40.21,81476.17,0.0,0.95465,3e-05,6.52018]
[1778091613386,40.21,81475.96,0.0,0.95466,3e-05,6.5191]
[1778091615400,40.2,81479.88,0.0,0.9548,3e-05,6.50294]
[1778091617414,40.2,81482.25,0.0,0.95489,3e-05,6.49295]
[1778091619428,40.2,81479.79,0.0,0.95481,3e-05,6.50194]
[1778091622449,40.2,81484.76,0.0,0.95499,3e-05,6.4814]
[1778091623456,40.2,81487.58,0.0,0.95509,3e-05,6.47004]
[1778091628493,40.2,81487.06,0.0,0.95509,3e-05,6.47062]
[1778091633528,40.19,81491.23,0.0,0.95526,3e-05,6.44956]
[1778091636549,40.19,81496.24,0.0,0.95544,3e-05,6.42928]
[1778091641584,40.19,81497.06,0.0,0.95548,3e-05,6.42505]
[1778091646619,40.19,81497.65,0.0,0.95551,3e-05,6.42177]
[1778091652661,40.18,81497.47,0.0,0.95551,3e-05,6.42136]
[1778091657696,40.18,81497.34,0.0,0.95551,3e-05,6.42095]
[1778091662732,40.18,81497.32,0.0,0.95552,3e-05,6.42013]
[1778091667766,40.18,81499.02,0.0,0.95559,3e-05,6.41263]
[1778091673808,40.18,81497.99,0.0,0.95556,3e-05,6.41562]
[1778091675822,40.17,81495.79,0.0,0.95549,3e-05,6.42385]
[1778091681864,40.17,81491.82,0.0,0.95536,3e-05,6.43822]
[1778091682872,40.17,81485.39,0.0,0.95514,3e-05,6.46315]
[1778091683878,40.17,81476.25,0.0,0.95483,3e-05,6.49874]
[1778091684885,40.17,81474.94,0.0,0.95479,3e-05,6.50357]
[1778091690927,40.17,81473.51,0.0,0.95475,3e-05,6.50724]
[1778091696969,40.16,81473.45,0.0,0.95479,3e-05,6.50214]
[1778091697976,40.16,81479.13,0.0,0.95499,3e-05,6.4795]
[1778091698983,40.16,81484.63,0.0,0.95518,3e-05,6.45766]
[1778091699991,40.16,81489.05,0.0,0.95533,3e-05,6.44012]
[1778091702004,40.16,81485.89,0.0,0.95523,3e-05,6.45202]
[1778091705028,40.16,81495.03,0.0,0.95555,3e-05,6.41561]
[1778091706035,40.16,81499.68,0.0,0.95571,3e-05,6.39733]
[1778091707042,40.16,81503.55,0.0,0.95584,3e-05,6.38213]
[1778091713085,40.16,81502.44,0.0,0.95581,3e-05,6.38569]
[1778091715099,40.15,81506.45,0.0,0.95595,3e-05,6.36989]
[1778091717113,40.15,81498.79,0.0,0.95569,3e-05,6.39945]
[1778091723155,40.15,81497.95,0.0,0.95567,3e-05,6.40189]
[1778091725169,40.15,81493.56,0.0,0.95552,3e-05,6.41869]
[1778091726176,40.15,81491.39,0.0,0.95545,3e-05,6.427]
[1778091731211,40.15,81490.48,0.0,0.95543,3e-05,6.42957]
[1778091733225,40.15,81493.28,0.0,0.95553,3e-05,6.41825]
[1778091736246,40.15,81495.7,0.0,0.95561,3e-05,6.40828]
[1778091741281,40.15,81494.86,0.0,0.95559,3e-05,6.41062]
[1778091747323,40.14,81495.8,0.0,0.95563,3e-05,6.40607]
[1778091751351,40.14,81491.69,0.0,0.95552,3e-05,6.41816]
[1778091752358,40.14,81489.58,0.0,0.95545,3e-05,6.42623]
[1778091758400,40.14,81489.56,0.0,0.95546,3e-05,6.42521]
[1778091764442,40.14,81490.63,0.0,0.9555,3e-05,6.42001]
[1778091767463,40.14,81484.71,0.0,0.9553,3e-05,6.44262]
[1778091772498,40.13,81488.34,0.0,0.95544,3e-05,6.42744]
[1778091778540,40.13,81488.62,0.0,0.95545,3e-05,6.42525]
[1778091781561,40.13,81485.42,0.0,0.95535,3e-05,6.4372]
[1778091786596,40.13,81486.43,0.0,0.95539,3e-05,6.43222]
[1778091791633,40.13,81487.54,0.0,0.95544,3e-05,6.42692]
[1778091792640,40.12,81478.86,0.0,0.95514,3e-05,6.46068]
[1778091795661,40.12,81482.83,0.0,0.95529,3e-05,6.44439]
[1778091801703,40.12,81481.14,0.0,0.95524,3e-05,6.44967]
[1778091806739,40.12,81482.08,0.0,0.95528,3e-05,6.44487]
[1778091809760,40.12,81485.28,0.0,0.9554,3e-05,6.4317]
[1778091810784,40.12,81494.01,0.0,0.9557,3e-05,6.39744]
[1778091811783,40.12,81500.53,0.0,0.95594,3e-05,6.36863]
[1778091814804,40.12,81507.24,0.0,0.95617,3e-05,6.34235]
[1778091815812,40.12,81510.48,0.0,0.95628,3e-05,6.32976]
[1778091824881,40.11,81510.76,0.0,0.95629,3e-05,6.32845]
[1778091828913,40.11,81505.92,0.0,0.95613,3e-05,6.34708]
[1778091829916,40.11,81501.71,0.0,0.95599,3e-05,6.36335]
[1778091831930,40.11,81498.87,0.0,0.95589,3e-05,6.3742]
[1778091837972,40.11,81499.67,0.0,0.95593,3e-05,6.37051]
[1778091839986,40.11,81490.32,0.0,0.95561,3e-05,6.4067]
[1778091842000,40.11,81490.18,0.0,0.95561,3e-05,6.40693]
[1778091846029,40.11,81486.89,0.0,0.9555,3e-05,6.41913]
[1778091850057,40.11,81482.78,0.0,0.95536,3e-05,6.43448]
[1778091851064,40.11,81477.47,0.0,0.95518,3e-05,6.45507]
[1778091852071,40.11,81475.29,0.0,0.95511,3e-05,6.46339]
[1778091857106,40.1,81476.4,0.0,0.95516,3e-05,6.45782]
[1778091862141,40.1,81476.12,0.0,0.95516,3e-05,6.45771]
[1778091869192,40.1,81475.71,0.0,0.95516,3e-05,6.45759]
[1778091875234,40.1,81475.42,0.0,0.95518,3e-05,6.45392]
[1778091880269,40.09,81475.65,0.0,0.9552,3e-05,6.4518]
[1778091885304,40.09,81476.0,0.0,0.95522,3e-05,6.44921]
[1778091886311,40.09,81479.31,0.0,0.95534,3e-05,6.436]
[1778091888325,40.09,81477.07,0.0,0.95527,3e-05,6.44431]
[1778091891346,40.09,81479.24,0.0,0.95535,3e-05,6.43511]
[1778091894367,40.08,81476.0,0.0,0.95526,3e-05,6.44511]
[1778091895374,40.08,81473.36,0.0,0.95517,3e-05,6.45526]
[1778091896381,40.08,81475.51,0.0,0.95526,3e-05,6.44454]
[1778091900409,40.07,81471.87,0.0,0.95517,3e-05,6.45574]
[1778091901416,40.06,81465.99,0.0,0.95498,3e-05,6.47653]
[1778091902423,40.06,81462.79,0.0,0.95487,3e-05,6.48888]
[1778091904437,40.06,81462.48,0.0,0.95487,3e-05,6.48951]
[1778091909472,40.06,81463.34,0.0,0.95491,3e-05,6.48432]
[1778091913500,40.06,81459.77,0.0,0.9548,3e-05,6.49721]
[1778091914712,40.05,81454.16,0.0,0.95461,3e-05,6.51903]
[1778091920549,40.05,81454.94,0.0,0.95465,3e-05,6.51382]
[1778091921556,40.05,81457.53,0.0,0.95475,3e-05,6.50326]
[1778091922563,40.05,81460.07,0.0,0.95484,3e-05,6.49293]
[1778091924577,40.05,81465.7,0.0,0.95504,3e-05,6.47017]
[1778091925584,40.05,81470.12,0.0,0.95519,3e-05,6.45254]
[1778091926591,40.05,81473.19,0.0,0.9553,3e-05,6.44027]
[1778091927598,40.05,81476.63,0.0,0.95542,3e-05,6.42658]
[1778091932633,40.04,81479.13,0.0,0.95554,3e-05,6.41253]
[1778091937668,40.04,81480.54,0.0,0.95559,3e-05,6.40618]
[1778091938675,40.04,81485.04,0.0,0.95575,3e-05,6.38846]
[1778091943717,40.04,81495.43,0.0,0.95611,3e-05,6.34738]
[1778091944725,40.04,81502.23,0.0,0.95634,3e-05,6.32096]
[1778091947746,40.04,81504.32,0.0,0.95641,3e-05,6.31286]
[1778091949764,40.04,81506.49,0.0,0.95648,3e-05,6.30449]
[1778091953792,40.04,81509.16,0.0,0.95657,3e-05,6.29428]
[1778091954799,40.04,81506.58,0.0,0.95648,3e-05,6.3043]
[1778091955806,40.04,81504.09,0.0,0.9564,3e-05,6.31395]
[1778091960841,40.04,81504.8,0.0,0.95642,3e-05,6.31127]
[1778091965876,40.04,81505.25,0.0,0.95644,3e-05,6.3096]
[1778091971918,40.04,81506.36,0.0,0.95647,3e-05,6.30539]
[1778091976953,40.04,81507.74,0.0,0.95652,3e-05,6.30017]
[1778091981988,40.04,81508.46,0.0,0.95654,3e-05,6.29752]
[1778091987030,40.04,81508.59,0.0,0.95654,3e-05,6.29716]
[1778091992065,40.04,81510.12,0.0,0.95662,3e-05,6.28815]
[1778091994079,40.04,81513.65,0.0,0.95673,3e-05,6.27464]
[1778091999114,40.04,81514.31,0.0,0.95675,3e-05,6.27248]
[1778092004149,40.04,81514.46,0.0,0.95675,3e-05,6.2723]
[1778092009184,40.04,81513.41,0.0,0.95672,3e-05,6.27672]
[1778092015226,40.05,81507.71,0.0,0.95652,3e-05,6.29914]
[1778092020261,40.05,81504.57,0.0,0.95641,3e-05,6.3114]
[1778092025296,40.05,81505.29,0.0,0.95644,3e-05,6.30871]
[1778092030331,40.05,81505.26,0.0,0.95643,3e-05,6.30895]
[1778092036373,40.05,81503.81,0.0,0.95638,3e-05,6.31464]
[1778092039394,40.05,81501.37,0.0,0.9563,3e-05,6.32412]
[1778092045437,40.05,81501.87,0.0,0.95632,3e-05,6.32214]
[1778092050472,40.05,81502.87,0.0,0.95635,3e-05,6.31824]
[1778092055507,40.05,81502.82,0.0,0.95637,3e-05,6.31516]
[1778092058529,40.05,81507.51,0.0,0.95653,3e-05,6.29705]
[1778092063564,40.05,81509.67,0.0,0.9566,3e-05,6.28891]
[1778092066586,40.05,81505.58,0.0,0.95646,3e-05,6.30487]
[1778092072627,40.05,81503.77,0.0,0.9564,3e-05,6.31204]
[1778092077662,40.05,81503.65,0.0,0.95639,3e-05,6.31259]
[1778092081690,40.05,81506.45,0.0,0.95649,3e-05,6.3018]
[1778092086725,40.05,81507.26,0.0,0.95651,3e-05,6.29883]
[1778092089746,40.05,81505.23,0.0,0.95645,3e-05,6.30677]
[1778092092767,40.05,81509.76,0.0,0.9566,3e-05,6.28931]
[1778092097873,40.05,81511.06,0.0,0.95664,3e-05,6.2845]
[1778092103844,40.05,81511.76,0.0,0.95666,3e-05,6.28212]
[1778092108882,40.05,81509.61,0.0,0.95659,3e-05,6.29063]
[1778092115930,40.05,81510.21,0.0,0.95663,3e-05,6.28525]
[1778092120965,40.05,81510.1,0.0,0.95662,3e-05,6.28586]
[1778092127007,40.05,81510.37,0.0,0.95663,3e-05,6.28505]
[1778092137077,40.05,81510.66,0.0,0.95663,3e-05,6.28436]
[1778092142112,40.05,81510.58,0.0,0.95663,3e-05,6.28489]
[1778092151180,40.05,81511.21,0.0,0.95665,3e-05,6.28287]
[1778092154201,40.05,81509.19,0.0,0.95658,3e-05,6.29079]
[1778092158229,40.05,81512.29,0.0,0.95668,3e-05,6.27897]
[1778092161250,40.05,81509.96,0.0,0.9566,3e-05,6.2881]
[1778092163264,40.06,81507.05,0.0,0.9565,3e-05,6.2994]
[1778092168299,40.06,81507.83,0.0,0.95653,3e-05,6.29645]
[1778092173334,40.06,81506.12,0.0,0.95649,3e-05,6.29984]
[1778092179376,40.06,81506.43,0.0,0.9565,3e-05,6.29873]
[1778092180383,40.06,81503.86,0.0,0.95641,3e-05,6.30868]
[1778092183404,40.06,81501.74,0.0,0.95634,3e-05,6.31686]
[1778092188439,40.06,81501.27,0.0,0.95633,3e-05,6.3186]
[1778092193474,40.06,81495.76,0.0,0.95614,3e-05,6.3399]
[1778092194481,40.06,81482.04,0.0,0.95567,3e-05,6.39324]
[1778092195488,40.05,81474.16,0.0,0.9554,3e-05,6.4239]
[1778092196495,40.05,81470.66,0.0,0.95529,3e-05,6.43742]
[1778092198509,40.05,81467.14,0.0,0.95517,3e-05,6.45078]
[1778092200523,40.05,81459.03,0.0,0.95489,3e-05,6.48219]
[1778092201530,40.05,81447.32,0.0,0.95448,3e-05,6.52812]
[1778092202537,40.05,81440.57,0.0,0.95425,4e-05,6.5545]
[1778092203544,40.05,81435.59,0.0,0.95408,4e-05,6.57386]
[1778092206565,40.05,81432.68,0.0,0.95399,4e-05,6.58407]
[1778092207576,40.05,81429.02,0.0,0.95386,4e-05,6.59818]
[1778092209590,40.04,81423.74,0.0,0.95368,4e-05,6.61826]
[1778092210459,40.04,81423.74,0.0,0.95368,4e-05,6.61826]
[1778092210597,40.04,81426.62,0.0,0.95379,4e-05,6.60625]
[1778092211883,40.04,81433.27,0.0,0.95403,4e-05,6.57882]
[1778092213580,40.04,81434.34,0.0,0.95407,4e-05,6.57456]
[1778092213618,40.04,81434.31,0.0,0.95408,4e-05,6.57424]
[1778092216639,40.04,81437.27,0.0,0.95419,4e-05,6.56115]
[1778092220667,40.03,81439.33,0.0,0.95428,4e-05,6.55131]
[1778092225702,40.03,81440.04,0.0,0.95432,4e-05,6.54656]
[1778092232751,40.02,81440.18,0.0,0.95437,4e-05,6.54005]
[1778092237786,40.02,81439.9,0.0,0.95437,4e-05,6.53938]
[1778092239800,40.02,81456.1,0.0,0.95495,3e-05,6.47466]
[1778092240807,40.02,81460.42,0.0,0.9551,3e-05,6.45708]
[1778092244835,40.01,81462.52,0.0,0.95518,3e-05,6.44801]
[1778092245842,40.01,81466.0,0.0,0.9553,3e-05,6.43416]
[1778092249870,40.01,81470.01,0.0,0.95545,3e-05,6.41778]
[1778092253576,40.01,81471.13,0.0,0.95549,3e-05,6.41312]
[1778092253899,40.01,81471.27,0.0,0.95549,3e-05,6.4123]
[1778092258933,40.01,81470.68,0.0,0.95548,3e-05,6.41394]
[1778092262961,40.01,81467.21,0.0,0.95537,3e-05,6.42699]
[1778092263968,40.01,81463.09,0.0,0.95522,3e-05,6.44299]
[1778092264975,40.01,81465.68,0.0,0.95532,3e-05,6.43264]
[1778092265982,40.01,81467.91,0.0,0.95539,3e-05,6.42372]
[1778092266989,40.01,81471.32,0.0,0.95551,3e-05,6.41021]
[1778092269003,40.01,81479.22,0.0,0.95579,3e-05,6.37908]
[1778092271017,40.01,81482.87,0.0,0.95591,3e-05,6.3647]
[1778092273031,40.01,81485.49,0.0,0.956,3e-05,6.35437]
[1778092274038,40.01,81492.18,0.0,0.95623,3e-05,6.32833]
[1778092278072,40.01,81497.46,0.0,0.95641,3e-05,6.30788]
[1778092279079,40.01,81503.3,0.0,0.95661,3e-05,6.28532]
[1778092280086,40.01,81500.64,0.0,0.95652,3e-05,6.29567]
[1778092281097,40.01,81496.48,0.0,0.95637,3e-05,6.31183]
[1778092282104,40.01,81491.32,0.0,0.9562,3e-05,6.33186]
[1778092287139,40.01,81492.11,0.0,0.95623,3e-05,6.32875]
[1778092292174,40.01,81492.83,0.0,0.95627,3e-05,6.32263]
[1778092297209,40.01,81492.71,0.0,0.95627,3e-05,6.32313]
[1778092298216,40.01,81489.32,0.0,0.95615,3e-05,6.3363]
[1778092299223,40.01,81483.13,0.0,0.95594,3e-05,6.36035]
[1778092304258,40.01,81483.88,0.0,0.95597,3e-05,6.35716]
[1778092306278,40.01,81479.01,0.0,0.9558,3e-05,6.37603]
[1778092307279,40.01,81473.76,0.0,0.95563,3e-05,6.39644]
[1778092309293,40.01,81465.86,0.0,0.95536,3e-05,6.42712]
[1778092312314,40.0,81463.38,0.0,0.95527,3e-05,6.4363]
[1778092313321,40.0,81461.22,0.0,0.9552,3e-05,6.44459]
[1778092314931,40.0,81455.93,0.0,0.95502,3e-05,6.46495]
[1778092315708,40.0,81451.03,0.0,0.95485,3e-05,6.48426]
[1778092321377,40.0,81448.73,0.0,0.95479,3e-05,6.49167]
[1778092326412,40.0,81445.41,0.0,0.95468,3e-05,6.50333]
[1778092328044,40.0,81445.41,0.0,0.95468,3e-05,6.50333]
[1778092328426,39.99,81441.03,0.0,0.95454,4e-05,6.52003]
[1778092329577,39.99,81441.03,0.0,0.95454,4e-05,6.52003]
[1778092329607,39.99,81440.98,0.0,0.95454,4e-05,6.51989]
[1778092335475,39.99,81441.93,0.0,0.95459,4e-05,6.51409]
[1778092340510,39.99,81442.9,0.0,0.95464,3e-05,6.50865]
[1778092343531,39.98,81449.12,0.0,0.95486,3e-05,6.48313]
[1778092344538,39.98,81452.66,0.0,0.95499,3e-05,6.4689]
[1778092349573,39.98,81453.62,0.0,0.95503,3e-05,6.46392]
[1778092353601,39.98,81456.75,0.0,0.95517,3e-05,6.44733]
[1778092357629,39.98,81459.98,0.0,0.95529,3e-05,6.4338]
[1778092359580,39.98,81460.36,0.0,0.9553,3e-05,6.43212]
[1778092359643,39.98,81457.26,0.0,0.9552,3e-05,6.44412]
[1778092360650,39.98,81436.23,0.0,0.95446,4e-05,6.52694]
[1778092361657,39.97,81431.0,0.0,0.95428,4e-05,6.54736]
[1778092363671,39.97,81408.46,0.0,0.95349,4e-05,6.63655]
[1778092364678,39.97,81406.08,0.0,0.95341,4e-05,6.64556]
[1778092365685,39.97,81410.06,0.0,0.95355,4e-05,6.62958]
[1778092367699,39.97,81405.04,0.0,0.95338,4e-05,6.64868]
[1778092368706,39.97,81401.85,0.0,0.95327,4e-05,6.66094]
[1778092369466,39.97,81401.85,0.0,0.95327,4e-05,6.66094]
[1778092369579,39.97,81401.85,0.0,0.95327,4e-05,6.66094]
[1778092369975,39.97,81401.6,0.0,0.95327,4e-05,6.66081]
[1778092376762,39.96,81402.07,0.0,0.95332,4e-05,6.65556]
[1778092380790,39.95,81398.13,0.0,0.9532,4e-05,6.66917]
[1778092382305,39.95,81398.13,0.0,0.9532,4e-05,6.66917]
[1778092381797,39.95,81389.44,0.0,0.95289,4e-05,6.70365]
[1778092382399,39.95,81389.44,0.0,0.95289,4e-05,6.70365]
[1778092382576,39.95,81389.44,0.0,0.95289,4e-05,6.70365]
[1778092382804,39.95,81388.36,0.0,0.95286,4e-05,6.70743]
[1778092383811,39.95,81376.9,0.0,0.95245,4e-05,6.75317]
[1778092384818,39.95,81371.82,0.0,0.95226,4e-05,6.77367]
[1778092385825,39.95,81359.07,0.0,0.9518,4e-05,6.82542]
[1778092387839,39.95,81365.43,0.0,0.95204,4e-05,6.7989]
[1778092388522,39.95,81365.43,0.0,0.95204,4e-05,6.7989]
[1778092389506,39.95,81365.43,0.0,0.95204,4e-05,6.7989]
[1778092388857,39.95,81388.54,0.0,0.95288,4e-05,6.70482]
[1778092389857,39.95,81409.68,0.0,0.95364,4e-05,6.61953]
[1778092390864,39.94,81411.58,0.0,0.95371,4e-05,6.61129]
[1778092392072,39.94,81411.58,0.0,0.95371,4e-05,6.61129]
[1778092392100,39.94,81411.58,0.0,0.95371,4e-05,6.61129]
[1778092392158,39.94,81404.76,0.0,0.95348,4e-05,6.63763]
[1778092392474,39.94,81404.76,0.0,0.95348,4e-05,6.63763]
[1778092392902,39.94,81408.06,0.0,0.9536,4e-05,6.6244]
[1778092393897,39.94,81413.9,0.0,0.95381,4e-05,6.60049]
[1778092395911,39.94,81415.9,0.0,0.95389,4e-05,6.59154]
[1778092400946,39.93,81416.08,0.0,0.95391,4e-05,6.5886]
[1778092401953,39.93,81413.87,0.0,0.95384,4e-05,6.59698]
[1778092402960,39.93,81416.83,0.0,0.95395,4e-05,6.58472]
[1778092406234,39.93,81415.95,0.0,0.95392,4e-05,6.58735]
[1778092406283,39.93,81415.95,0.0,0.95392,4e-05,6.58735]
[1778092406327,39.93,81415.95,0.0,0.95392,4e-05,6.58735]
[1778092407995,39.93,81421.08,0.0,0.95412,4e-05,6.56516]
[1778092409002,39.93,81423.92,0.0,0.95423,4e-05,6.55345]
[1778092414126,39.92,81422.72,0.0,0.95422,4e-05,6.55335]
[1778092414175,39.92,81422.72,0.0,0.95422,4e-05,6.55335]
[1778092414328,39.92,81422.72,0.0,0.95422,4e-05,6.55335]
[1778092415044,39.92,81417.81,0.0,0.95405,4e-05,6.57216]
[1778092420083,39.92,81418.44,0.0,0.95409,4e-05,6.56763]
[1778092422017,39.92,81418.66,0.0,0.9541,4e-05,6.56636]
[1778092422078,39.92,81418.66,0.0,0.9541,4e-05,6.56636]
[1778092422204,39.92,81418.66,0.0,0.9541,4e-05,6.56636]
[1778092422327,39.92,81418.66,0.0,0.9541,4e-05,6.56636]
[1778092428703,39.91,81417.11,0.0,0.95407,4e-05,6.56987]
[1778092428765,39.91,81417.11,0.0,0.95407,4e-05,6.56987]
[1778092428827,39.91,81417.11,0.0,0.95407,4e-05,6.56987]
[1778092429143,39.91,81419.23,0.0,0.95415,4e-05,6.56103]
[1778092432165,39.91,81414.19,0.0,0.95398,4e-05,6.58]
[1778092433282,39.91,81414.19,0.0,0.95398,4e-05,6.58]
[1778092433330,39.91,81414.19,0.0,0.95398,4e-05,6.58]
[1778092433333,39.91,81414.19,0.0,0.95398,4e-05,6.58]
[1778092433690,39.91,81414.99,0.0,0.95401,4e-05,6.5764]
[1778092433825,39.91,81414.99,0.0,0.95401,4e-05,6.5764]
[1778092437200,39.9,81417.6,0.0,0.95412,4e-05,6.56442]
[1778092440118,39.9,81415.68,0.0,0.95406,4e-05,6.57134]
[1778092440170,39.9,81415.68,0.0,0.95406,4e-05,6.57134]
[1778092440328,39.9,81415.68,0.0,0.95406,4e-05,6.57134]
[1778092440372,39.9,81410.89,0.0,0.95389,4e-05,6.59009]
[1778092446173,39.9,81411.14,0.0,0.95392,4e-05,6.58699]
[1778092446259,39.9,81411.14,0.0,0.95392,4e-05,6.58699]
[1778092446329,39.9,81411.14,0.0,0.95392,4e-05,6.58699]
[1778092450291,39.89,81409.01,0.0,0.95386,4e-05,6.59348]
[1778092451327,39.89,81409.01,0.0,0.95386,4e-05,6.59348]
[1778092451575,39.89,81408.59,0.0,0.95385,4e-05,6.59473]
[1778092451944,39.89,81408.59,0.0,0.95385,4e-05,6.59473]
[1778092452088,39.89,81408.59,0.0,0.95385,4e-05,6.59473]
[1778092452326,39.89,81408.59,0.0,0.95385,4e-05,6.59473]
[1778092456335,39.89,81405.3,0.0,0.95375,4e-05,6.60573]
[1778092457342,39.88,81396.03,0.0,0.95342,4e-05,6.64248]
[1778092458349,39.88,81386.19,0.0,0.95307,4e-05,6.6816]
[1778092459356,39.88,81387.86,0.0,0.95314,4e-05,6.67428]
[1778092462147,39.88,81387.08,0.0,0.95312,4e-05,6.67628]
[1778092462199,39.88,81387.08,0.0,0.95312,4e-05,6.67628]
[1778092462327,39.88,81387.08,0.0,0.95312,4e-05,6.67628]
[1778092466405,39.87,81390.14,0.0,0.95325,4e-05,6.66113]
[1778092466883,39.87,81390.14,0.0,0.95325,4e-05,6.66113]
[1778092466934,39.87,81390.14,0.0,0.95325,4e-05,6.66113]
[1778092467078,39.87,81390.14,0.0,0.95325,4e-05,6.66113]
[1778092471440,39.87,81397.69,0.0,0.95357,4e-05,6.62464]
[1778092471910,39.87,81397.69,0.0,0.95357,4e-05,6.62464]
[1778092471919,39.87,81397.69,0.0,0.95357,4e-05,6.62464]
[1778092472077,39.87,81397.69,0.0,0.95357,4e-05,6.62464]
[1778092474015,39.87,81395.56,0.0,0.9535,4e-05,6.63226]
[1778092475469,39.86,81392.68,0.0,0.95341,4e-05,6.64285]
[1778092477483,39.86,81389.83,0.0,0.95332,4e-05,6.65331]
[1778092478986,39.86,81389.83,0.0,0.95332,4e-05,6.65331]
[1778092479054,39.86,81389.83,0.0,0.95332,4e-05,6.65331]
[1778092479077,39.86,81389.83,0.0,0.95332,4e-05,6.65331]
[1778092479087,39.86,81387.47,0.0,0.95324,4e-05,6.66177]
[1778092479498,39.86,81383.25,0.0,0.95309,4e-05,6.67879]
[1778092481513,39.86,81369.12,0.0,0.95259,4e-05,6.73486]
[1778092482520,39.86,81363.87,0.0,0.9524,4e-05,6.75606]
[1778092483526,39.86,81356.76,0.0,0.95214,4e-05,6.78485]
[1778092484533,39.86,81349.32,0.0,0.95186,4e-05,6.81502]
[1778092485540,39.85,81345.94,0.0,0.95174,4e-05,6.82858]
[1778092489568,39.85,81348.73,0.0,0.95185,4e-05,6.81642]
[1778092491316,39.85,81348.73,0.0,0.95185,4e-05,6.81642]
[1778092491417,39.85,81351.27,0.0,0.95195,4e-05,6.80548]
[1778092492423,39.85,81351.27,0.0,0.95195,4e-05,6.80548]
[1778092491696,39.85,81356.26,0.0,0.95213,4e-05,6.7851]
[1778092492475,39.85,81356.26,0.0,0.95213,4e-05,6.7851]
[1778092492580,39.85,81356.26,0.0,0.95213,4e-05,6.7851]
[1778092493596,39.85,81350.28,0.0,0.95192,4e-05,6.80907]
[1778092494603,39.85,81347.7,0.0,0.95183,4e-05,6.81935]
[1778092496790,39.85,81348.02,0.0,0.95184,4e-05,6.81775]
[1778092496827,39.85,81348.02,0.0,0.95184,4e-05,6.81775]
[1778092496927,39.85,81348.02,0.0,0.95184,4e-05,6.81775]
[1778092497028,39.85,81350.83,0.0,0.95195,4e-05,6.80597]
[1778092498390,39.85,81350.83,0.0,0.95195,4e-05,6.80597]
[1778092498428,39.85,81353.13,0.0,0.95204,4e-05,6.79604]
[1778092498578,39.85,81353.13,0.0,0.95204,4e-05,6.79604]
[1778092498631,39.85,81355.41,0.0,0.95212,4e-05,6.78673]
[1778092502660,39.85,81358.45,0.0,0.95224,4e-05,6.77341]
[1778092504535,39.85,81359.81,0.0,0.95229,4e-05,6.76765]
[1778092504576,39.85,81359.81,0.0,0.95229,4e-05,6.76765]
[1778092504836,39.85,81359.81,0.0,0.95229,4e-05,6.76765]
[1778092505680,39.84,81362.82,0.0,0.9524,4e-05,6.75498]
[1778092507694,39.84,81365.2,0.0,0.95249,4e-05,6.74493]
[1778092508717,39.84,81365.2,0.0,0.95249,4e-05,6.74493]
[1778092508829,39.84,81365.2,0.0,0.95249,4e-05,6.74493]
[1778092515470,39.83,81367.92,0.0,0.95263,4e-05,6.72979]
[1778092516418,39.83,81367.82,0.0,0.95263,4e-05,6.72953]
[1778092516576,39.83,81366.03,0.0,0.95258,4e-05,6.73545]
[1778092516734,39.83,81366.03,0.0,0.95258,4e-05,6.73545]
[1778092516827,39.83,81366.03,0.0,0.95258,4e-05,6.73545]
[1778092522565,39.82,81365.9,0.0,0.9526,4e-05,6.73264]
[1778092522579,39.82,81365.9,0.0,0.9526,4e-05,6.73264]
[1778092522613,39.82,81365.9,0.0,0.9526,4e-05,6.73264]
[1778092524580,39.82,81363.15,0.0,0.95251,4e-05,6.7425]
[1778092524826,39.82,81363.15,0.0,0.95251,4e-05,6.7425]
[1778092524877,39.82,81354.14,0.0,0.95219,4e-05,6.77854]
[1778092525820,39.82,81346.02,0.0,0.95189,4e-05,6.81152]
[1778092526934,39.82,81346.02,0.0,0.95189,4e-05,6.81152]
[1778092526986,39.82,81346.02,0.0,0.95189,4e-05,6.81152]
[1778092527076,39.82,81346.02,0.0,0.95189,4e-05,6.81152]
[1778092527834,39.82,81349.12,0.0,0.95201,4e-05,6.7983]
[1778092528841,39.82,81352.71,0.0,0.95215,4e-05,6.78338]
[1778092530865,39.82,81347.27,0.0,0.95195,4e-05,6.80517]
[1778092531675,39.82,81347.27,0.0,0.95195,4e-05,6.80517]
[1778092531727,39.82,81347.27,0.0,0.95195,4e-05,6.80517]
[1778092531828,39.82,81347.27,0.0,0.95195,4e-05,6.80517]
[1778092531942,39.82,81347.27,0.0,0.95195,4e-05,6.80517]
[1778092534893,39.81,81349.91,0.0,0.95208,4e-05,6.78994]
[1778092538444,39.81,81350.16,0.0,0.95209,4e-05,6.78845]
[1778092537914,39.81,81347.13,0.0,0.95198,4e-05,6.80061]
[1778092538581,39.81,81347.13,0.0,0.95198,4e-05,6.80061]
[1778092544394,39.81,81348.99,0.0,0.95206,4e-05,6.79177]
[1778092544464,39.81,81348.99,0.0,0.95206,4e-05,6.79177]
[1778092544576,39.81,81350.05,0.0,0.9521,4e-05,6.78697]
[1778092547986,39.81,81343.58,0.0,0.95187,4e-05,6.81275]
[1778092548993,39.81,81338.18,0.0,0.95167,4e-05,6.83466]
[1778092550307,39.81,81338.18,0.0,0.95167,4e-05,6.83466]
[1778092550321,39.81,81338.18,0.0,0.95167,4e-05,6.83466]
[1778092550330,39.81,81338.18,0.0,0.95167,4e-05,6.83466]
[1778092550403,39.81,81330.94,0.0,0.95141,4e-05,6.86383]
[1778092552014,39.8,81336.13,0.0,0.95161,4e-05,6.84213]
[1778092554228,39.8,81337.85,0.0,0.95167,4e-05,6.83471]
[1778092554280,39.8,81337.85,0.0,0.95167,4e-05,6.83471]
[1778092554327,39.8,81337.85,0.0,0.95167,4e-05,6.83471]
[1778092557049,39.8,81334.14,0.0,0.95155,4e-05,6.84867]
[1778092558782,39.8,81333.03,0.0,0.95151,4e-05,6.85291]
[1778092558828,39.8,81333.03,0.0,0.95151,4e-05,6.85291]
[1778092558834,39.8,81333.03,0.0,0.95151,4e-05,6.85291]
[1778092559919,39.8,81332.61,0.0,0.9515,4e-05,6.85429]
[1778092560075,39.8,81332.61,0.0,0.9515,4e-05,6.85429]
[1778092563091,39.8,81326.61,0.0,0.95129,4e-05,6.87761]
[1778092565008,39.8,81324.54,0.0,0.95121,4e-05,6.88579]
[1778092565059,39.8,81324.54,0.0,0.95121,4e-05,6.88579]
[1778092565083,39.8,81324.54,0.0,0.95121,4e-05,6.88579]
[1778092568126,39.79,81315.88,0.0,0.9509,4e-05,6.92]
[1778092569133,39.79,81304.03,0.0,0.95046,4e-05,6.96876]
[1778092570140,39.79,81301.72,0.0,0.95037,4e-05,6.97838]
[1778092571498,39.79,81301.72,0.0,0.95037,4e-05,6.97838]
[1778092571539,39.79,81301.72,0.0,0.95037,4e-05,6.97838]
[1778092571519,39.79,81299.74,0.0,0.9503,4e-05,6.98645]
[1778092571574,39.79,81299.74,0.0,0.9503,4e-05,6.98645]
[1778092572154,39.79,81301.83,0.0,0.95038,4e-05,6.97775]
[1778092573783,39.79,81303.7,0.0,0.95045,4e-05,6.96986]
[1778092573829,39.79,81303.7,0.0,0.95045,4e-05,6.96986]
[1778092574031,39.79,81303.7,0.0,0.95045,4e-05,6.96986]
[1778092574123,39.79,81303.7,0.0,0.95045,4e-05,6.96986]
[1778092574326,39.79,81303.7,0.0,0.95045,4e-05,6.96986]
[1778092577189,39.79,81306.29,0.0,0.95055,4e-05,6.95869]
[1778092578488,39.79,81306.29,0.0,0.95055,4e-05,6.95869]
[1778092578539,39.79,81302.46,0.0,0.95041,4e-05,6.97454]
[1778092578563,39.79,81302.46,0.0,0.95041,4e-05,6.97454]
[1778092578580,39.79,81302.46,0.0,0.95041,4e-05,6.97454]
[1778092579203,39.79,81296.03,0.0,0.95016,4e-05,7.00124]
[1778092583493,39.79,81296.13,0.0,0.95017,4e-05,7.00041]
[1778092583553,39.79,81296.13,0.0,0.95017,4e-05,7.00041]
[1778092583466,39.79,81300.84,0.0,0.95035,4e-05,6.98064]
[1778092583576,39.79,81300.84,0.0,0.95035,4e-05,6.98064]
[1778092584238,39.79,81303.03,0.0,0.95043,4e-05,6.97143]
[1778092587176,39.79,81304.27,0.0,0.95048,4e-05,6.96611]
[1778092588266,39.79,81307.63,0.0,0.95061,4e-05,6.95201]
[1778092588899,39.79,81307.63,0.0,0.95061,4e-05,6.95201]
[1778092588933,39.79,81307.63,0.0,0.95061,4e-05,6.95201]
[1778092589086,39.79,81307.63,0.0,0.95061,4e-05,6.95201]
[1778092589273,39.79,81312.08,0.0,0.95078,4e-05,6.93351]
[1778092590280,39.79,81315.72,0.0,0.95092,4e-05,6.91796]
[1778092591288,39.79,81318.32,0.0,0.95104,4e-05,6.90331]
[1778092596322,39.78,81319.48,0.0,0.95111,4e-05,6.89645]
[1778092597329,39.78,81322.13,0.0,0.95121,4e-05,6.8851]
[1778092597792,39.78,81322.13,0.0,0.95121,4e-05,6.8851]
[1778092597910,39.78,81322.13,0.0,0.95121,4e-05,6.8851]
[1778092598830,39.78,81321.22,0.0,0.95118,4e-05,6.88848]
[1778092602228,39.78,81322.03,0.0,0.95122,4e-05,6.88397]
[1778092602560,39.78,81318.0,0.0,0.95107,4e-05,6.90024]
[1778092603374,39.78,81315.68,0.0,0.95099,4e-05,6.90942]
[1778092604381,39.77,81312.2,0.0,0.95086,4e-05,6.9234]
[1778092605388,39.77,81306.52,0.0,0.95065,4e-05,6.94651]
[1778092606395,39.77,81299.96,0.0,0.9504,4e-05,6.97375]
[1778092607402,39.77,81302.7,0.0,0.95051,4e-05,6.96228]
[1778092608409,39.77,81304.79,0.0,0.95059,4e-05,6.95354]
[1778092613444,39.77,81303.58,0.0,0.95054,4e-05,6.95833]
[1778092618479,39.77,81303.17,0.0,0.95053,4e-05,6.95976]
[1778092622507,39.77,81298.87,0.0,0.95037,4e-05,6.97736]
[1778092623514,39.77,81301.42,0.0,0.95047,4e-05,6.96665]
[1778092624521,39.77,81305.18,0.0,0.95061,4e-05,6.95095]
[1778092625528,39.77,81312.27,0.0,0.95088,4e-05,6.92103]
[1778092626535,39.77,81315.4,0.0,0.951,4e-05,6.90762]
[1778092631570,39.76,81315.26,0.0,0.95102,4e-05,6.90604]
[1778092636605,39.76,81317.91,0.0,0.95114,4e-05,6.89292]
[1778092637612,39.76,81321.6,0.0,0.95128,4e-05,6.87728]
[1778092638632,39.76,81318.69,0.0,0.95117,4e-05,6.88893]
[1778092640633,39.76,81315.57,0.0,0.95106,4e-05,6.90103]
[1778092642647,39.75,81307.06,0.0,0.95075,4e-05,6.93547]
[1778092643654,39.75,81301.4,0.0,0.95054,4e-05,6.95851]
[1778092646675,39.75,81295.55,0.0,0.95032,4e-05,6.98271]
[1778092647682,39.75,81283.89,0.0,0.94988,4e-05,7.03133]
[1778092648689,39.75,81281.72,0.0,0.9498,4e-05,7.04025]
[1778092651711,39.75,81284.79,0.0,0.94994,4e-05,7.02339]
[1778092654732,39.75,81287.07,0.0,0.95003,4e-05,7.01337]
[1778092655830,39.75,81287.07,0.0,0.95003,4e-05,7.01337]
[1778092655926,39.75,81294.69,0.0,0.95032,4e-05,6.98143]
[1778092656745,39.75,81297.52,0.0,0.95043,4e-05,6.9691]
[1778092658362,39.75,81303.2,0.0,0.95066,4e-05,6.94447]
[1778092658759,39.75,81305.61,0.0,0.95075,4e-05,6.93447]
[1778092663796,39.74,81306.3,0.0,0.9508,4e-05,6.92932]
[1778092666384,39.74,81306.27,0.0,0.9508,4e-05,6.929]
[1778092668829,39.74,81308.8,0.0,0.95091,4e-05,6.91676]
[1778092669836,39.74,81313.22,0.0,0.95108,4e-05,6.89804]
[1778092670843,39.74,81315.43,0.0,0.95116,4e-05,6.88852]
[1778092675878,39.73,81314.63,0.0,0.95115,4e-05,6.89003]
[1778092680913,39.73,81316.4,0.0,0.95123,4e-05,6.88097]
[1778092681920,39.73,81321.02,0.0,0.95141,4e-05,6.86157]
[1778092684941,39.72,81318.34,0.0,0.95133,4e-05,6.87015]
[1778092685948,39.72,81311.36,0.0,0.95107,4e-05,6.89869]
[1778092690983,39.72,81312.72,0.0,0.95114,4e-05,6.8913]
[1778092696018,39.71,81312.85,0.0,0.95116,4e-05,6.889]
[1778092701053,39.71,81315.25,0.0,0.95126,4e-05,6.87735]
[1778092702060,39.71,81311.93,0.0,0.95114,4e-05,6.89075]
[1778092703068,39.71,81307.87,0.0,0.95099,4e-05,6.90721]
[1778092704075,39.71,81311.85,0.0,0.95115,4e-05,6.89034]
[1778092709110,39.7,81310.98,0.0,0.95113,4e-05,6.89217]
[1778092710118,39.7,81306.16,0.0,0.95095,4e-05,6.91178]
[1778092711125,39.7,81295.23,0.0,0.95056,4e-05,6.95334]
[1778092712132,39.7,81290.67,0.0,0.95039,4e-05,6.97233]
[1778092717167,39.7,81289.86,0.0,0.95038,4e-05,6.97413]
[1778092719181,39.7,81294.64,0.0,0.95057,4e-05,6.9532]
[1778092720188,39.7,81298.14,0.0,0.9507,4e-05,6.93814]
[1778092725223,39.69,81297.35,0.0,0.95069,4e-05,6.93915]
[1778092730258,39.69,81296.71,0.0,0.95069,4e-05,6.93953]
[1778092732272,39.68,81304.35,0.0,0.95098,4e-05,6.90689]
[1778092733279,39.68,81306.72,0.0,0.95108,4e-05,6.89662]
[1778092737307,39.68,81311.48,0.0,0.95127,4e-05,6.87535]
[1778092738314,39.68,81314.24,0.0,0.95138,4e-05,6.86357]
[1778092742343,39.68,81317.1,0.0,0.9515,4e-05,6.85041]
[1778092747378,39.67,81312.08,0.0,0.95132,4e-05,6.86927]
[1778092749392,39.67,81315.23,0.0,0.95144,4e-05,6.85603]
[1778092754427,39.67,81315.82,0.0,0.95146,4e-05,6.85429]
[1778092755434,39.67,81312.87,0.0,0.95135,4e-05,6.86661]
[1778092757448,39.67,81315.96,0.0,0.95146,4e-05,6.85408]
[1778092762484,39.68,81316.03,0.0,0.95146,4e-05,6.85444]
[1778092767519,39.68,81315.73,0.0,0.95144,4e-05,6.85632]
[1778092770540,39.68,81313.62,0.0,0.95136,4e-05,6.8654]
[1778092771547,39.68,81310.64,0.0,0.95127,4e-05,6.87438]
[1778092776582,39.68,81310.04,0.0,0.95124,4e-05,6.87728]
[1778092781617,39.68,81309.51,0.0,0.95122,4e-05,6.87988]
[1778092786652,39.68,81311.37,0.0,0.95129,4e-05,6.87257]
[1778092791687,39.68,81311.41,0.0,0.95128,4e-05,6.87285]
[1778092796722,39.68,81311.18,0.0,0.95127,4e-05,6.87424]
[1778092801757,39.68,81311.67,0.0,0.95129,4e-05,6.87263]
[1778092803771,39.68,81315.32,0.0,0.95142,4e-05,6.85773]
[1778092804780,39.68,81321.28,0.0,0.95164,4e-05,6.83326]
[1778092805787,39.68,81329.54,0.0,0.95195,4e-05,6.79898]
[1778092807801,39.68,81331.4,0.0,0.95203,4e-05,6.78982]
[1778092809815,39.68,81333.98,0.0,0.95214,4e-05,6.77775]
[1778092810822,39.67,81345.03,0.0,0.95255,4e-05,6.73184]
[1778092811829,39.67,81346.35,0.0,0.95261,4e-05,6.7258]
[1778092814850,39.67,81348.91,0.0,0.95272,4e-05,6.71347]
[1778092816864,39.67,81352.03,0.0,0.95284,4e-05,6.69953]
[1778092817871,39.67,81354.95,0.0,0.95295,4e-05,6.68706]
[1778092819128,39.67,81354.95,0.0,0.95295,4e-05,6.68706]
[1778092819170,39.67,81354.95,0.0,0.95295,4e-05,6.68706]
[1778092819215,39.66,81357.99,0.0,0.95307,4e-05,6.67414]
[1778092820575,39.66,81357.99,0.0,0.95307,4e-05,6.67414]
[1778092820892,39.66,81363.69,0.0,0.95329,4e-05,6.64993]
[1778092823913,39.66,81366.16,0.0,0.95339,4e-05,6.63841]
[1778092825927,39.66,81369.36,0.0,0.95351,4e-05,6.62451]
[1778092830962,39.65,81369.06,0.0,0.95352,4e-05,6.62343]
[1778092834990,39.65,81373.18,0.0,0.95371,4e-05,6.60163]
[1778092838011,39.65,81362.73,0.0,0.95334,4e-05,6.64264]
[1778092839018,39.64,81356.51,0.0,0.95312,4e-05,6.66738]
[1778092841033,39.64,81351.13,0.0,0.95293,4e-05,6.68819]
[1778092846383,39.64,81352.07,0.0,0.95299,4e-05,6.68215]
[1778092852261,39.63,81350.61,0.0,0.95296,4e-05,6.68478]
[1778092854124,39.63,81347.05,0.0,0.95285,4e-05,6.69761]
[1778092855131,39.62,81345.06,0.0,0.95278,4e-05,6.70514]
[1778092860166,39.62,81345.7,0.0,0.95283,4e-05,6.69959]
[1778092865202,39.61,81345.93,0.0,0.95286,4e-05,6.69573]
[1778092870237,39.61,81346.04,0.0,0.95289,4e-05,6.69239]
[1778092875272,39.6,81344.39,0.0,0.95286,4e-05,6.69621]
[1778092878293,39.6,81340.03,0.0,0.95271,4e-05,6.71225]
[1778092882321,39.59,81344.07,0.0,0.95288,4e-05,6.69333]
[1778092885342,39.59,81341.8,0.0,0.95282,4e-05,6.70085]
[1778092887356,39.58,81347.06,0.0,0.95302,4e-05,6.67824]
[1778092888363,39.58,81352.15,0.0,0.95321,4e-05,6.65696]
[1778092893398,39.58,81352.72,0.0,0.95327,4e-05,6.64858]
[1778092897426,39.57,81347.78,0.0,0.95311,4e-05,6.66659]
[1778092898433,39.57,81345.23,0.0,0.95302,4e-05,6.67645]
[1778092899440,39.57,81343.24,0.0,0.95296,4e-05,6.68401]
[1778092903468,39.57,81341.27,0.0,0.95291,4e-05,6.68975]
[1778092909510,39.56,81340.71,0.0,0.95292,4e-05,6.68796]
[1778092915552,39.55,81339.47,0.0,0.95291,4e-05,6.68952]
[1778092920587,39.54,81326.18,0.0,0.95244,4e-05,6.74096]
[1778092921594,39.54,81325.83,0.0,0.95244,4e-05,6.74173]
[1778092922601,39.54,81329.61,0.0,0.95258,4e-05,6.72558]
[1778092927636,39.53,81329.51,0.0,0.95261,4e-05,6.72281]
[1778092932671,39.53,81330.03,0.0,0.95265,4e-05,6.71753]
[1778092936699,39.52,81335.42,0.0,0.95287,4e-05,6.693]
[1778092938713,39.52,81337.93,0.0,0.95297,4e-05,6.6816]
[1778092940727,39.52,81342.1,0.0,0.95314,4e-05,6.66348]
[1778092941734,39.52,81344.74,0.0,0.95324,4e-05,6.65221]
[1778092942741,39.51,81337.89,0.0,0.95299,4e-05,6.67959]
[1778092947776,39.51,81337.19,0.0,0.95299,4e-05,6.67968]
[1778092951804,39.5,81339.33,0.0,0.95311,4e-05,6.6654]
[1778092956839,39.5,81339.55,0.0,0.95314,4e-05,6.66191]
[1778092961874,39.49,81339.03,0.0,0.95314,4e-05,6.66149]
[1778092966911,39.49,81339.51,0.0,0.95318,4e-05,6.65701]
[1778092971946,39.48,81339.62,0.0,0.95321,4e-05,6.65411]
[1778092976981,39.48,81339.69,0.0,0.95323,4e-05,6.65142]
[1778092980009,39.47,81337.21,0.0,0.95315,4e-05,6.66008]
[1778092985037,39.47,81337.33,0.0,0.95318,4e-05,6.65716]
[1778092990072,39.46,81337.97,0.0,0.95322,4e-05,6.65217]
[1778092995107,39.46,81336.51,0.0,0.95319,4e-05,6.65575]
[1778092999135,39.45,81342.9,0.0,0.95344,4e-05,6.62786]
[1778093000142,39.45,81345.99,0.0,0.95356,4e-05,6.61488]
[1778093001149,39.45,81349.78,0.0,0.9537,4e-05,6.5991]
[1778093006184,39.45,81350.65,0.0,0.95375,4e-05,6.59369]
[1778093011219,39.44,81351.42,0.0,0.95381,4e-05,6.5854]
[1778093013233,39.44,81356.23,0.0,0.95399,4e-05,6.56523]
[1778093014240,39.44,81360.29,0.0,0.95414,4e-05,6.54852]
[1778093015247,39.44,81363.13,0.0,0.95424,4e-05,6.53678]
[1778093020282,39.44,81363.69,0.0,0.95427,4e-05,6.53318]
[1778093025317,39.44,81363.23,0.0,0.95427,4e-05,6.53375]
[1778093030352,39.43,81363.41,0.0,0.95429,4e-05,6.53177]
[1778093035387,39.43,81364.04,0.0,0.95432,4e-05,6.52802]
[1778093038408,39.43,81368.1,0.0,0.95447,4e-05,6.51099]
[1778093040422,39.43,81374.6,0.0,0.95471,4e-05,6.48449]
[1778093045457,39.43,81374.98,0.0,0.95473,4e-05,6.4822]
[1778093046467,39.43,81377.46,0.0,0.95482,4e-05,6.47211]
[1778093047473,39.43,81380.75,0.0,0.95493,4e-05,6.4588]
[1778093048480,39.43,81384.75,0.0,0.95507,4e-05,6.44271]
[1778093052508,39.43,81388.72,0.0,0.95522,4e-05,6.42653]
[1778093056536,39.42,81385.33,0.0,0.9551,4e-05,6.43981]
[1778093058550,39.42,81383.34,0.0,0.95503,4e-05,6.4476]
[1778093063585,39.42,81382.76,0.0,0.95502,4e-05,6.44945]
[1778093068625,39.42,81387.73,0.0,0.95519,4e-05,6.42914]
[1778093070640,39.42,81384.4,0.0,0.95508,4e-05,6.44227]
[1778093073660,39.42,81387.94,0.0,0.95523,4e-05,6.42456]
[1778093075674,39.42,81389.83,0.0,0.95529,4e-05,6.4169]
[1778093080709,39.42,81388.81,0.0,0.95526,4e-05,6.42065]
[1778093081716,39.42,81385.52,0.0,0.95515,4e-05,6.43371]
[1778093086751,39.42,81384.44,0.0,0.95511,4e-05,6.4376]
[1778093089772,39.42,81381.16,0.0,0.955,4e-05,6.45042]
[1778093090779,39.42,81377.12,0.0,0.95486,4e-05,6.46647]
[1778093095814,39.42,81370.91,0.0,0.95464,4e-05,6.49066]
[1778093096821,39.42,81367.34,0.0,0.95452,4e-05,6.50482]
[1778093101856,39.41,81368.44,0.0,0.95456,4e-05,6.49941]
[1778093104877,39.41,81373.37,0.0,0.95474,4e-05,6.47902]
[1778093105884,39.41,81380.4,0.0,0.95499,4e-05,6.45071]
[1778093107898,39.41,81382.55,0.0,0.95507,4e-05,6.4419]
[1778093112933,39.41,81373.93,0.0,0.95477,4e-05,6.47592]
[1778093115954,39.41,81373.3,0.0,0.95475,4e-05,6.47798]
[1778093120989,39.41,81373.16,0.0,0.95476,4e-05,6.47773]
[1778093123003,39.41,81375.23,0.0,0.95483,4e-05,6.46911]
[1778093128040,39.41,81379.57,0.0,0.95499,4e-05,6.45099]
[1778093133075,39.4,81385.11,0.0,0.95521,4e-05,6.42497]
[1778093134082,39.4,81391.93,0.0,0.95545,4e-05,6.39773]
[1778093137103,39.4,81398.06,0.0,0.95567,3e-05,6.37331]
[1778093138110,39.4,81402.88,0.0,0.95584,3e-05,6.35421]
[1778093143145,39.41,81402.38,0.0,0.95582,3e-05,6.35639]
[1778093147638,39.41,81400.62,0.0,0.95576,3e-05,6.36347]
[1778093148123,39.41,81397.66,0.0,0.95565,3e-05,6.37523]
[1778093148576,39.41,81395.36,0.0,0.95557,3e-05,6.38437]
[1778093153215,39.41,81397.54,0.0,0.95565,3e-05,6.37561]
[1778093158250,39.41,81398.17,0.0,0.95567,3e-05,6.37309]
[1778093162278,39.41,81400.6,0.0,0.95576,3e-05,6.36346]
[1778093164292,39.41,81405.76,0.0,0.95593,3e-05,6.34306]
[1778093165299,39.41,81410.67,0.0,0.9561,3e-05,6.32371]
[1778093168320,39.41,81408.11,0.0,0.95601,3e-05,6.33407]
[1778093173355,39.41,81407.54,0.0,0.95599,3e-05,6.33661]
[1778093178390,39.41,81406.74,0.0,0.95596,3e-05,6.34004]
[1778093183431,39.41,81408.15,0.0,0.95601,3e-05,6.33469]
[1778093186452,39.41,81405.83,0.0,0.95593,3e-05,6.34402]
[1778093187459,39.41,81403.26,0.0,0.95584,3e-05,6.35422]
[1778093192494,39.41,81403.47,0.0,0.95587,3e-05,6.35011]
[1778093198536,39.41,81403.75,0.0,0.95587,3e-05,6.34904]
[1778093199543,39.41,81406.76,0.0,0.95598,3e-05,6.33714]
[1778093200550,39.41,81408.61,0.0,0.95604,3e-05,6.32985]
[1778093205585,39.41,81410.07,0.0,0.95609,3e-05,6.32428]
[1778093207600,39.41,81412.55,0.0,0.95618,3e-05,6.31459]
[1778093212636,39.41,81410.77,0.0,0.95611,3e-05,6.32198]
[1778093213642,39.41,81407.48,0.0,0.956,3e-05,6.33504]
[1778093214649,39.41,81404.23,0.0,0.95588,3e-05,6.34792]
[1778093217670,39.41,81401.84,0.0,0.9558,3e-05,6.35741]
[1778093218677,39.41,81392.28,0.0,0.95547,4e-05,6.39535]
[1778093219684,39.41,81390.29,0.0,0.9554,4e-05,6.40319]
[1778093224719,39.41,81388.86,0.0,0.95535,4e-05,6.40847]
[1778093226733,39.41,81386.51,0.0,0.95527,4e-05,6.41766]
[1778093227740,39.41,81372.79,0.0,0.95479,4e-05,6.4724]
[1778093229754,39.41,81372.96,0.0,0.9548,4e-05,6.47141]
[1778093234790,39.41,81372.23,0.0,0.95478,4e-05,6.47333]
[1778093238537,39.4,81371.01,0.0,0.95474,4e-05,6.47764]
[1778093238818,39.4,81365.3,0.0,0.95454,4e-05,6.50038]
[1778093239825,39.4,81360.93,0.0,0.95438,4e-05,6.51776]
[1778093240894,39.4,81362.3,0.0,0.95444,4e-05,6.51175]
[1778093243920,39.4,81364.72,0.0,0.95453,4e-05,6.50126]
[1778093245867,39.4,81367.26,0.0,0.95462,4e-05,6.49058]
[1778093247881,39.4,81364.77,0.0,0.95454,4e-05,6.50014]
[1778093252916,39.4,81364.13,0.0,0.95455,4e-05,6.49816]
[1778093257951,39.39,81363.33,0.0,0.95453,4e-05,6.50022]
[1778093262987,39.39,81362.56,0.0,0.95451,4e-05,6.50215]
[1778093271043,39.39,81362.56,0.0,0.95453,4e-05,6.50027]
[1778093272050,39.39,81366.76,0.0,0.95468,4e-05,6.48316]
[1778093274064,39.39,81363.98,0.0,0.95459,4e-05,6.49394]
[1778093279099,39.38,81363.15,0.0,0.95457,4e-05,6.49615]
[1778093284134,39.38,81363.54,0.0,0.95459,4e-05,6.49346]
[1778093289171,39.38,81364.72,0.0,0.95464,4e-05,6.48762]
[1778093294206,39.38,81364.15,0.0,0.95463,4e-05,6.48886]
[1778093300248,39.37,81363.89,0.0,0.95463,4e-05,6.48864]
[1778093305288,39.37,81369.01,0.0,0.95482,4e-05,6.46705]
[1778093306295,39.37,81371.78,0.0,0.95492,4e-05,6.45578]
[1778093310323,39.37,81368.11,0.0,0.9548,4e-05,6.4699]
[1778093311330,39.37,81366.2,0.0,0.95475,4e-05,6.47403]
[1778093313344,39.37,81361.85,0.0,0.9546,4e-05,6.49113]
[1778093319386,39.37,81361.71,0.0,0.95461,4e-05,6.49041]
[1778093322407,39.36,81358.96,0.0,0.95451,4e-05,6.50083]
[1778093328450,39.36,81358.15,0.0,0.9545,4e-05,6.50268]
[1778093333485,39.36,81358.31,0.0,0.95451,4e-05,6.50083]
[1778093338520,39.36,81358.67,0.0,0.95454,4e-05,6.49819]
[1778093343555,39.35,81357.49,0.0,0.95451,4e-05,6.50174]
[1778093348590,39.35,81357.82,0.0,0.95453,4e-05,6.49922]
[1778093353625,39.35,81358.56,0.0,0.95456,4e-05,6.49508]
[1778093355639,39.35,81368.25,0.0,0.95491,4e-05,6.45571]
[1778093356646,39.35,81370.82,0.0,0.95501,4e-05,6.44525]
[1778093358660,39.35,81373.0,0.0,0.95508,4e-05,6.43625]
[1778093363695,39.34,81370.99,0.0,0.95502,4e-05,6.44366]
[1778093368730,39.34,81372.0,0.0,0.95506,4e-05,6.43894]
[1778093372758,39.34,81367.44,0.0,0.95493,4e-05,6.45329]
[1778093377793,39.34,81367.82,0.0,0.95495,4e-05,6.45097]
[1778093382828,39.34,81365.65,0.0,0.95488,4e-05,6.45883]
[1778093385850,39.34,81360.12,0.0,0.95468,4e-05,6.4805]
[1778093386857,39.34,81357.95,0.0,0.95461,4e-05,6.48904]
[1778093387864,39.34,81355.57,0.0,0.95453,4e-05,6.49841]
[1778093388871,39.34,81353.31,0.0,0.95445,4e-05,6.50729]
[1778093390885,39.34,81349.94,0.0,0.95433,4e-05,6.52038]
[1778093391892,39.33,81345.11,0.0,0.95416,4e-05,6.53964]
[1778093392899,39.33,81340.25,0.0,0.95399,4e-05,6.55903]
[1778093394913,39.33,81336.39,0.0,0.95385,4e-05,6.57403]
[1778093398941,39.33,81338.71,0.0,0.95395,4e-05,6.56314]
[1778093400955,39.33,81335.74,0.0,0.95385,4e-05,6.57446]
[1778093404983,39.32,81332.71,0.0,0.95375,4e-05,6.58529]
[1778093410020,39.32,81333.27,0.0,0.95379,4e-05,6.58106]
[1778093415055,39.32,81332.68,0.0,0.95379,4e-05,6.58112]
[1778093417069,39.31,81335.39,0.0,0.95389,4e-05,6.56934]
[1778093418076,39.31,81346.7,0.0,0.9543,4e-05,6.52317]
[1778093419083,39.31,81335.42,0.0,0.9539,4e-05,6.56885]
[1778093420090,39.31,81329.12,0.0,0.95367,4e-05,6.59417]
[1778093421097,39.31,81330.37,0.0,0.95372,4e-05,6.58831]
[1778093426132,39.31,81331.29,0.0,0.95377,4e-05,6.58259]
[1778093431167,39.3,81331.91,0.0,0.95384,4e-05,6.57476]
[1778093433182,39.3,81327.72,0.0,0.95369,4e-05,6.59104]
[1778093434188,39.3,81319.54,0.0,0.9534,4e-05,6.62398]
[1778093435196,39.3,81310.18,0.0,0.95305,4e-05,6.66279]
[1778093436202,39.3,81307.36,0.0,0.95294,4e-05,6.67429]
[1778093441237,39.3,81302.62,0.0,0.95277,4e-05,6.69342]
[1778093442244,39.3,81296.98,0.0,0.95256,4e-05,6.71705]
[1778093443251,39.3,81291.83,0.0,0.95237,4e-05,6.73867]
[1778093447279,39.3,81289.43,0.0,0.95227,4e-05,6.74995]
[1778093452314,39.31,81289.75,0.0,0.95226,4e-05,6.75028]
[1778093453321,39.31,81292.36,0.0,0.95236,4e-05,6.73983]
[1778093458358,39.31,81292.06,0.0,0.95233,4e-05,6.74281]
[1778093462386,39.32,81289.88,0.0,0.95224,4e-05,6.75324]
[1778093464400,39.32,81292.64,0.0,0.95233,4e-05,6.74252]
[1778093465407,39.32,81295.58,0.0,0.95244,4e-05,6.73075]
[1778093466414,39.32,81297.84,0.0,0.95252,4e-05,6.72182]
[1778093468432,39.32,81300.03,0.0,0.95259,4e-05,6.71359]
[1778093469438,39.32,81303.84,0.0,0.95273,4e-05,6.69833]
[1778093470445,39.32,81306.2,0.0,0.95281,4e-05,6.68908]
[1778093475480,39.33,81309.97,0.0,0.95294,4e-05,6.67541]
[1778093480515,39.33,81311.28,0.0,0.95298,4e-05,6.67013]
[1778093486557,39.33,81309.33,0.0,0.95291,4e-05,6.67825]
[1778093491592,39.33,81311.45,0.0,0.95301,4e-05,6.66618]
[1778093497634,39.33,81308.27,0.0,0.95289,4e-05,6.67928]
[1778093498641,39.33,81302.63,0.0,0.95269,4e-05,6.70244]
[1778093500655,39.33,81298.18,0.0,0.95252,4e-05,6.72112]
[1778093503676,39.33,81305.78,0.0,0.95279,4e-05,6.69103]
[1778093504683,39.33,81309.36,0.0,0.95292,4e-05,6.67631]
[1778093505690,39.33,81311.57,0.0,0.95301,4e-05,6.66673]
[1778093506697,39.33,81317.63,0.0,0.95323,4e-05,6.64195]
[1778093509718,39.33,81323.34,0.0,0.95345,4e-05,6.61728]
[1778093514753,39.32,81324.21,0.0,0.9535,4e-05,6.61166]
[1778093519788,39.32,81324.51,0.0,0.95353,4e-05,6.6084]
[1778093520797,39.32,81329.11,0.0,0.9537,4e-05,6.58927]
[1778093521804,39.32,81336.11,0.0,0.95395,4e-05,6.56047]
[1778093523818,39.31,81339.35,0.0,0.95408,4e-05,6.54671]
[1778093526839,39.31,81341.38,0.0,0.95416,4e-05,6.53763]
[1778093528854,39.31,81347.94,0.0,0.9544,4e-05,6.51057]
[1778093529860,39.31,81354.69,0.0,0.95464,4e-05,6.48313]
[1778093530869,39.31,81357.27,0.0,0.95474,4e-05,6.47257]
[1778093531876,39.31,81361.89,0.0,0.9549,4e-05,6.45385]
[1778093534897,39.31,81365.57,0.0,0.95503,4e-05,6.43924]
[1778093539932,39.31,81366.27,0.0,0.95506,4e-05,6.43593]
[1778093543960,39.31,81363.96,0.0,0.95498,4e-05,6.44478]
[1778093545974,39.31,81356.43,0.0,0.95472,4e-05,6.4748]
[1778093547988,39.31,81355.08,0.0,0.95467,4e-05,6.47991]
[1778093550007,39.31,81357.36,0.0,0.95475,4e-05,6.47041]
[1778093555037,39.3,81357.97,0.0,0.9548,4e-05,6.4639]
[1778093557051,39.3,81355.88,0.0,0.95473,4e-05,6.47203]
[1778093562086,39.3,81356.97,0.0,0.95478,4e-05,6.46696]
[1778093567121,39.3,81359.03,0.0,0.95486,4e-05,6.45806]
[1778093570142,39.3,81361.94,0.0,0.95496,4e-05,6.44603]
[1778093572156,39.3,81368.13,0.0,0.95518,4e-05,6.42103]
[1778093576184,39.3,81371.22,0.0,0.95529,4e-05,6.40842]
[1778093578198,39.3,81373.54,0.0,0.95538,4e-05,6.39908]
[1778093579205,39.3,81376.26,0.0,0.95547,4e-05,6.3882]
[1778093580212,39.3,81380.57,0.0,0.95562,4e-05,6.37101]
[1778093582229,39.3,81384.87,0.0,0.95577,3e-05,6.35398]
[1778093583236,39.3,81389.45,0.0,0.95593,3e-05,6.33585]
[1778093584243,39.3,81391.79,0.0,0.95601,3e-05,6.32667]
[1778093586257,39.3,81397.29,0.0,0.9562,3e-05,6.30513]
[1778093588271,39.3,81395.14,0.0,0.95613,3e-05,6.31392]
[1778093593306,39.3,81396.69,0.0,0.95618,3e-05,6.30841]
[1778093595175,39.3,81395.68,0.0,0.95614,3e-05,6.31253]
[1778093599348,39.3,81398.32,0.0,0.95623,3e-05,6.3027]
[1778093600355,39.3,81395.47,0.0,0.95613,3e-05,6.3141]
[1778093603376,39.3,81391.86,0.0,0.956,3e-05,6.32869]
[1778093608412,39.31,81393.21,0.0,0.95604,3e-05,6.32374]
[1778093613447,39.31,81392.79,0.0,0.95604,3e-05,6.32246]
[1778093618482,39.31,81393.55,0.0,0.95607,3e-05,6.31981]
[1778093621503,39.31,81397.89,0.0,0.95622,3e-05,6.30287]
[1778093623518,39.31,81401.12,0.0,0.95633,3e-05,6.29032]
[1778093628553,39.31,81403.29,0.0,0.9564,3e-05,6.28241]
[1778093633588,39.31,81403.68,0.0,0.9564,3e-05,6.28153]
[1778093639630,39.31,81402.24,0.0,0.95635,3e-05,6.288]
[1778093641644,39.31,81404.14,0.0,0.95641,3e-05,6.28074]
[1778093643658,39.31,81400.61,0.0,0.95629,3e-05,6.29492]
[1778093648693,39.31,81399.95,0.0,0.95626,3e-05,6.298]
[1778093652724,39.32,81394.83,0.0,0.95608,3e-05,6.31856]
[1778093657759,39.32,81392.46,0.0,0.95599,3e-05,6.32817]
[1778093658990,39.32,81392.46,0.0,0.95599,3e-05,6.32817]
[1778093659082,39.32,81392.46,0.0,0.95599,3e-05,6.32817]
[1778093659094,39.32,81389.31,0.0,0.95588,3e-05,6.34069]
[1778093659773,39.32,81379.64,0.0,0.95555,4e-05,6.37913]
[1778093660780,39.32,81380.07,0.0,0.95556,4e-05,6.37736]
[1778093662658,39.32,81380.07,0.0,0.95556,4e-05,6.37736]
[1778093665815,39.32,81390.74,0.0,0.95594,3e-05,6.33477]
[1778093666847,39.32,81390.74,0.0,0.95594,3e-05,6.33477]
[1778093666898,39.32,81390.74,0.0,0.95594,3e-05,6.33477]
[1778093667080,39.32,81390.74,0.0,0.95594,3e-05,6.33477]
[1778093667181,39.32,81391.64,0.0,0.95597,3e-05,6.33122]
[1778093668833,39.32,81392.92,0.0,0.95601,3e-05,6.32617]
[1778093673871,39.32,81394.21,0.0,0.95608,3e-05,6.31799]
[1778093676434,39.32,81393.57,0.0,0.95605,3e-05,6.32057]
[1778093676485,39.32,81393.57,0.0,0.95605,3e-05,6.32057]
[1778093676576,39.32,81393.57,0.0,0.95605,3e-05,6.32057]
[1778093676662,39.32,81393.76,0.0,0.95606,3e-05,6.31992]
[1778093681927,39.32,81391.89,0.0,0.95599,3e-05,6.32756]
[1778093685440,39.32,81393.78,0.0,0.95606,3e-05,6.32015]
[1778093685491,39.32,81393.78,0.0,0.95606,3e-05,6.32015]
[1778093685575,39.32,81393.78,0.0,0.95606,3e-05,6.32015]
[1778093685592,39.32,81393.71,0.0,0.95605,3e-05,6.32053]
[1778093690990,39.32,81394.21,0.0,0.95607,3e-05,6.31885]
[1778093692343,39.32,81394.21,0.0,0.95607,3e-05,6.31885]
[1778093692395,39.32,81394.21,0.0,0.95607,3e-05,6.31885]
[1778093692583,39.32,81394.21,0.0,0.95607,3e-05,6.31885]
[1778093692684,39.32,81393.99,0.0,0.95606,3e-05,6.31984]
[1778093698707,39.32,81395.24,0.0,0.9561,3e-05,6.31514]
[1778093698763,39.32,81395.79,0.0,0.95612,3e-05,6.31303]
[1778093698829,39.32,81395.79,0.0,0.95612,3e-05,6.31303]
[1778093699046,39.32,81395.51,0.0,0.95611,3e-05,6.31421]
[1778093701062,39.32,81401.77,0.0,0.95633,3e-05,6.28963]
[1778093703378,39.32,81400.28,0.0,0.95627,3e-05,6.29562]
[1778093703576,39.32,81400.28,0.0,0.95627,3e-05,6.29562]
[1778093703623,39.32,81400.28,0.0,0.95627,3e-05,6.29562]
[1778093703675,39.32,81395.81,0.0,0.95612,3e-05,6.31344]
[1778093709118,39.32,81395.45,0.0,0.9561,3e-05,6.31515]
[1778093714153,39.32,81395.45,0.0,0.9561,3e-05,6.31542]
[1778093715106,39.32,81395.45,0.0,0.9561,3e-05,6.31542]
[1778093715325,39.32,81395.45,0.0,0.9561,3e-05,6.31542]
[1778093715426,39.32,81395.62,0.0,0.9561,3e-05,6.31486]
[1778093721202,39.32,81395.72,0.0,0.95611,3e-05,6.31473]
[1778093726237,39.32,81396.27,0.0,0.95612,3e-05,6.31281]
[1778093729258,39.32,81391.33,0.0,0.95595,3e-05,6.33253]
[1778093729871,39.32,81391.33,0.0,0.95595,3e-05,6.33253]
[1778093729937,39.32,81391.33,0.0,0.95595,3e-05,6.33253]
[1778093730079,39.32,81391.33,0.0,0.95595,3e-05,6.33253]
[1778093730265,39.32,81391.17,0.0,0.95594,3e-05,6.33319]
[1778093735300,39.32,81392.92,0.0,0.95602,3e-05,6.32303]
[1778093737078,39.32,81395.63,0.0,0.95612,3e-05,6.31232]
[1778093737129,39.32,81395.63,0.0,0.95612,3e-05,6.31232]
[1778093737328,39.32,81395.63,0.0,0.95612,3e-05,6.31232]
[1778093737429,39.32,81395.98,0.0,0.95613,3e-05,6.31101]
[1778093743356,39.32,81398.31,0.0,0.95621,3e-05,6.30207]
[1778093744331,39.32,81398.31,0.0,0.95621,3e-05,6.30207]
[1778093744384,39.32,81398.31,0.0,0.95621,3e-05,6.30207]
[1778093744579,39.32,81398.31,0.0,0.95621,3e-05,6.30207]
[1778093744610,39.32,81397.37,0.0,0.95618,3e-05,6.30592]
[1778093750405,39.33,81395.78,0.0,0.95612,3e-05,6.31255]
[1778093753062,39.33,81398.06,0.0,0.9562,3e-05,6.30365]
[1778093753078,39.33,81398.06,0.0,0.9562,3e-05,6.30365]
[1778093753278,39.33,81398.06,0.0,0.9562,3e-05,6.30365]
[1778093753426,39.33,81397.84,0.0,0.95619,3e-05,6.30458]
[1778093756599,39.33,81398.05,0.0,0.95619,3e-05,6.30382]
[1778093756699,39.33,81397.36,0.0,0.95617,3e-05,6.30669]
[1778093756831,39.33,81397.36,0.0,0.95617,3e-05,6.30669]
[1778093762489,39.33,81397.49,0.0,0.95617,3e-05,6.3066]
[1778093765629,39.33,81395.53,0.0,0.9561,3e-05,6.31448]
[1778093765675,39.33,81395.44,0.0,0.9561,3e-05,6.31489]
[1778093765828,39.33,81395.44,0.0,0.9561,3e-05,6.31489]
[1778093765982,39.33,81395.44,0.0,0.9561,3e-05,6.31489]
[1778093766713,39.33,81395.44,0.0,0.9561,3e-05,6.31489]
[1778093766824,39.33,81395.09,0.0,0.95608,3e-05,6.31633]
[1778093767525,39.33,81394.97,0.0,0.95608,3e-05,6.31685]
[1778093768536,39.33,81388.03,0.0,0.95584,3e-05,6.34439]
[1778093769539,39.33,81383.42,0.0,0.95568,4e-05,6.3627]
[1778093770546,39.33,81379.03,0.0,0.95552,4e-05,6.38014]
[1778093770851,39.33,81379.03,0.0,0.95552,4e-05,6.38014]
[1778093770903,39.33,81379.03,0.0,0.95552,4e-05,6.38014]
[1778093771076,39.33,81379.03,0.0,0.95552,4e-05,6.38014]
[1778093771553,39.33,81378.78,0.0,0.95551,4e-05,6.38108]
[1778093776588,39.33,81379.46,0.0,0.95554,4e-05,6.3781]
[1778093779609,39.33,81384.49,0.0,0.95572,4e-05,6.35794]
[1778093780982,39.33,81385.46,0.0,0.95575,3e-05,6.35407]
[1778093781005,39.33,81385.46,0.0,0.95575,3e-05,6.35407]
[1778093781080,39.33,81385.46,0.0,0.95575,3e-05,6.35407]
[1778093781623,39.33,81387.52,0.0,0.95582,3e-05,6.34588]
[1778093782829,39.33,81387.25,0.0,0.95581,3e-05,6.34696]
[1778093788672,39.33,81387.93,0.0,0.95584,3e-05,6.34429]
[1778093790728,39.33,81389.48,0.0,0.95589,3e-05,6.33815]
[1778093792215,39.33,81392.18,0.0,0.95601,3e-05,6.32416]
[1778093792327,39.33,81392.18,0.0,0.95601,3e-05,6.32416]
[1778093792383,39.33,81392.18,0.0,0.95601,3e-05,6.32416]
[1778093792700,39.33,81394.74,0.0,0.9561,3e-05,6.31407]
[1778093794023,39.33,81396.4,0.0,0.95615,3e-05,6.30756]
[1778093794076,39.33,81396.4,0.0,0.95615,3e-05,6.30756]
[1778093794714,39.33,81402.41,0.0,0.95636,3e-05,6.28391]
[1778093799749,39.33,81403.35,0.0,0.95639,3e-05,6.28077]
[1778093802978,39.33,81404.34,0.0,0.95642,3e-05,6.27722]
[1778093803027,39.33,81404.34,0.0,0.95642,3e-05,6.27722]
[1778093803077,39.33,81404.34,0.0,0.95642,3e-05,6.27722]
[1778093803777,39.33,81404.0,0.0,0.95641,3e-05,6.27868]
[1778093807537,39.33,81402.24,0.0,0.95634,3e-05,6.28595]
[1778093807576,39.33,81402.24,0.0,0.95634,3e-05,6.28595]
[1778093807683,39.33,81402.24,0.0,0.95634,3e-05,6.28595]
[1778093807825,39.33,81402.24,0.0,0.95634,3e-05,6.28595]
[1778093807805,39.33,81403.13,0.0,0.95637,3e-05,6.28254]
[1778093811836,39.33,81418.44,0.0,0.9569,3e-05,6.22287]
[1778093814330,39.33,81416.47,0.0,0.95683,3e-05,6.2308]
[1778093814382,39.33,81416.47,0.0,0.95683,3e-05,6.2308]
[1778093814580,39.33,81416.47,0.0,0.95683,3e-05,6.2308]
[1778093814677,39.33,81416.57,0.0,0.95683,3e-05,6.2308]
[1778093820021,39.33,81413.95,0.0,0.95673,3e-05,6.24192]
[1778093820032,39.33,81413.95,0.0,0.95673,3e-05,6.24192]
[1778093820080,39.33,81413.95,0.0,0.95673,3e-05,6.24192]
[1778093820122,39.33,81412.5,0.0,0.95668,3e-05,6.24779]
[1778093821906,39.34,81405.52,0.0,0.95643,3e-05,6.27556]
[1778093825639,39.34,81405.43,0.0,0.95643,3e-05,6.27616]
[1778093825828,39.34,81405.43,0.0,0.95643,3e-05,6.27616]
[1778093825672,39.34,81404.62,0.0,0.9564,3e-05,6.27958]
[1778093825944,39.34,81404.62,0.0,0.9564,3e-05,6.27958]
[1778093828681,39.34,81405.0,0.0,0.95641,3e-05,6.2782]
[1778093828829,39.34,81405.0,0.0,0.95641,3e-05,6.2782]
[1778093828782,39.34,81405.04,0.0,0.95641,3e-05,6.27827]
[1778093835000,39.34,81403.08,0.0,0.95634,3e-05,6.2866]
[1778093840037,39.34,81403.19,0.0,0.95634,3e-05,6.28663]
[1778093843737,39.34,81403.48,0.0,0.95635,3e-05,6.28567]
[1778093843788,39.34,81403.48,0.0,0.95635,3e-05,6.28567]
[1778093843826,39.34,81403.48,0.0,0.95635,3e-05,6.28567]
[1778093843780,39.34,81403.1,0.0,0.95633,3e-05,6.28735]
[1778093844065,39.34,81403.14,0.0,0.95633,3e-05,6.28719]
[1778093849101,39.34,81405.42,0.0,0.95641,3e-05,6.27869]
[1778093850643,39.34,81405.42,0.0,0.95641,3e-05,6.27869]
[1778093850690,39.34,81405.42,0.0,0.95641,3e-05,6.27869]
[1778093850827,39.34,81405.42,0.0,0.95641,3e-05,6.27869]
[1778093850828,39.34,81403.02,0.0,0.95632,3e-05,6.28834]
[1778093856150,39.34,81406.34,0.0,0.95645,3e-05,6.27246]
[1778093857476,39.34,81406.34,0.0,0.95645,3e-05,6.27246]
[1778093857491,39.34,81406.34,0.0,0.95645,3e-05,6.27246]
[1778093857578,39.34,81406.34,0.0,0.95645,3e-05,6.27246]
[1778093857635,39.34,81406.22,0.0,0.95645,3e-05,6.27317]
[1778093863199,39.34,81405.5,0.0,0.95642,3e-05,6.27659]
[1778093868234,39.35,81402.59,0.0,0.95631,3e-05,6.28866]
[1778093869547,39.35,81402.59,0.0,0.95631,3e-05,6.28866]
[1778093869555,39.35,81402.59,0.0,0.95631,3e-05,6.28866]
[1778093869577,39.35,81402.59,0.0,0.95631,3e-05,6.28866]
[1778093869605,39.35,81402.32,0.0,0.9563,3e-05,6.28993]
[1778093875283,39.35,81401.48,0.0,0.95627,3e-05,6.29372]
[1778093877550,39.35,81401.15,0.0,0.95626,3e-05,6.29511]
[1778093877578,39.35,81401.15,0.0,0.95626,3e-05,6.29511]
[1778093877648,39.35,81399.75,0.0,0.95621,3e-05,6.30079]
[1778093881686,39.35,81400.56,0.0,0.95623,3e-05,6.29774]
[1778093882332,39.35,81394.93,0.0,0.95604,3e-05,6.32013]
[1778093883622,39.35,81394.93,0.0,0.95604,3e-05,6.32013]
[1778093883674,39.35,81394.93,0.0,0.95604,3e-05,6.32013]
[1778093883826,39.35,81394.93,0.0,0.95604,3e-05,6.32013]
[1778093883889,39.35,81389.79,0.0,0.95586,3e-05,6.34052]
[1778093886361,39.35,81386.88,0.0,0.95576,3e-05,6.35206]
[1778093891176,39.35,81386.73,0.0,0.95575,3e-05,6.35258]
[1778093891228,39.35,81386.73,0.0,0.95575,3e-05,6.35258]
[1778093891324,39.35,81386.73,0.0,0.95575,3e-05,6.35258]
[1778093891404,39.35,81386.73,0.0,0.95575,3e-05,6.35256]
[1778093896431,39.35,81386.73,0.0,0.95575,3e-05,6.35247]
[1778093900259,39.35,81386.94,0.0,0.95576,3e-05,6.35161]
[1778093900290,39.35,81386.94,0.0,0.95576,3e-05,6.35161]
[1778093900325,39.35,81386.94,0.0,0.95576,3e-05,6.35161]
[1778093900459,39.35,81386.91,0.0,0.95576,3e-05,6.35172]
[1778093905494,39.35,81372.38,0.0,0.95525,4e-05,6.4095]
[1778093906501,39.35,81361.29,0.0,0.95486,4e-05,6.45388]
[1778093907252,39.35,81361.29,0.0,0.95486,4e-05,6.45388]
[1778093907325,39.35,81361.29,0.0,0.95486,4e-05,6.45388]
[1778093907508,39.35,81359.99,0.0,0.95481,4e-05,6.45899]
[1778093908515,39.35,81360.23,0.0,0.95482,4e-05,6.45785]
[1778093915564,39.34,81361.61,0.0,0.9549,4e-05,6.4476]
[1778093921606,39.34,81361.61,0.0,0.95491,4e-05,6.44667]
[1778093926869,39.34,81361.55,0.0,0.95491,4e-05,6.44631]
[1778093927517,39.34,81361.81,0.0,0.95492,4e-05,6.44511]
[1778093927563,39.34,81361.81,0.0,0.95492,4e-05,6.44511]
[1778093927900,39.34,81361.7,0.0,0.95492,4e-05,6.44541]
[1778093928828,39.34,81361.7,0.0,0.95492,4e-05,6.44541]
[1778093928832,39.34,81361.93,0.0,0.95493,4e-05,6.44434]
[1778093934697,39.34,81362.25,0.0,0.95495,4e-05,6.4422]
[1778093936541,39.34,81362.17,0.0,0.95495,4e-05,6.44238]
[1778093941746,39.34,81362.36,0.0,0.95496,4e-05,6.44079]
[1778093946784,39.34,81363.44,0.0,0.95501,4e-05,6.43583]
[1778093952826,39.33,81362.33,0.0,0.95497,4e-05,6.4395]
[1778093957861,39.33,81359.68,0.0,0.95489,4e-05,6.44941]
[1778093966924,39.33,81358.7,0.0,0.95486,4e-05,6.45212]
[1778093967101,39.33,81358.7,0.0,0.95486,4e-05,6.45212]
[1778093967305,39.33,81358.7,0.0,0.95486,4e-05,6.45212]
[1778093967325,39.33,81358.7,0.0,0.95486,4e-05,6.45212]
[1778093967931,39.33,81355.88,0.0,0.95476,4e-05,6.46329]
[1778093968938,39.33,81350.19,0.0,0.95456,4e-05,6.48601]
[1778093969945,39.33,81345.14,0.0,0.95438,4e-05,6.50669]
[1778093974980,39.33,81345.11,0.0,0.95441,4e-05,6.50226]
[1778093980028,39.33,81344.49,0.0,0.95438,4e-05,6.50569]
[1778093981023,39.33,81342.33,0.0,0.9543,4e-05,6.5147]
[1778093982031,39.33,81344.65,0.0,0.95438,4e-05,6.50561]
[1778093987066,39.33,81344.97,0.0,0.95438,4e-05,6.50576]
[1778093992101,39.34,81346.03,0.0,0.9544,4e-05,6.50294]
[1778093997136,39.34,81346.28,0.0,0.9544,4e-05,6.50342]
[1778094001170,39.34,81343.03,0.0,0.95427,4e-05,6.51772]
[1778094002172,39.34,81349.81,0.0,0.95451,4e-05,6.49065]
[1778094006185,39.34,81351.6,0.0,0.95458,4e-05,6.48286]
[1778094006237,39.34,81351.6,0.0,0.95458,4e-05,6.48286]
[1778094006329,39.34,81351.78,0.0,0.95459,4e-05,6.48194]
[1778094011726,39.34,81351.5,0.0,0.95459,4e-05,6.48231]
[1778094011775,39.34,81351.5,0.0,0.95459,4e-05,6.48231]
[1778094013249,39.34,81354.1,0.0,0.95468,4e-05,6.47127]
[1778094015263,39.34,81356.89,0.0,0.95479,4e-05,6.45971]
[1778094018896,39.34,81358.35,0.0,0.95484,4e-05,6.45355]
[1778094018948,39.34,81358.35,0.0,0.95484,4e-05,6.45355]
[1778094022315,39.34,81360.74,0.0,0.95493,4e-05,6.44328]
[1778094028460,39.33,81362.12,0.0,0.95498,4e-05,6.43727]
[1778094031162,39.33,81363.04,0.0,0.95502,4e-05,6.43313]
[1778094031213,39.33,81363.04,0.0,0.95502,4e-05,6.43313]
[1778094033392,39.33,81359.49,0.0,0.95492,4e-05,6.44367]
[1778094037420,39.33,81363.83,0.0,0.95508,4e-05,6.42579]
[1778094038446,39.33,81363.83,0.0,0.95508,4e-05,6.42579]
[1778094038571,39.33,81363.83,0.0,0.95508,4e-05,6.42579]
[1778094043462,39.33,81366.57,0.0,0.95518,4e-05,6.41428]
[1778094045347,39.33,81367.62,0.0,0.95522,4e-05,6.41]
[1778094045387,39.33,81367.62,0.0,0.95522,4e-05,6.41]
[1778094050721,39.33,81367.42,0.0,0.95521,4e-05,6.41045]
[1778094050902,39.33,81367.42,0.0,0.95521,4e-05,6.41045]
[1778094051003,39.33,81373.26,0.0,0.95542,4e-05,6.38704]
[1778094051737,39.33,81375.44,0.0,0.9555,4e-05,6.37833]
[1778094052208,39.33,81375.44,0.0,0.9555,4e-05,6.37833]
[1778094052653,39.33,81375.44,0.0,0.9555,4e-05,6.37833]
[1778094052754,39.33,81376.14,0.0,0.95552,4e-05,6.37553]
[1778094057561,39.33,81370.02,0.0,0.95531,4e-05,6.39989]
[1778094058318,39.33,81370.02,0.0,0.95531,4e-05,6.39989]
[1778094058389,39.33,81370.02,0.0,0.95531,4e-05,6.39989]
[1778094058758,39.33,81370.02,0.0,0.95531,4e-05,6.39989]
[1778094058807,39.33,81370.02,0.0,0.95531,4e-05,6.39989]
[1778094058908,39.33,81370.45,0.0,0.95532,4e-05,6.39808]
[1778094062596,39.33,81364.9,0.0,0.95513,4e-05,6.42011]
[1778094063603,39.33,81350.07,0.0,0.9546,4e-05,6.47955]
[1778094064610,39.33,81345.0,0.0,0.95442,4e-05,6.49989]
[1778094065617,39.33,81343.85,0.0,0.95438,4e-05,6.50434]
[1778094066667,39.33,81343.85,0.0,0.95438,4e-05,6.50434]
[1778094066718,39.33,81343.85,0.0,0.95438,4e-05,6.50434]
[1778094069645,39.33,81348.08,0.0,0.95454,4e-05,6.48636]
[1778094072132,39.32,81344.12,0.0,0.9544,4e-05,6.50192]
[1778094072165,39.32,81344.12,0.0,0.9544,4e-05,6.50192]
[1778094073534,39.32,81344.59,0.0,0.95442,4e-05,6.49979]
[1778094073543,39.32,81344.59,0.0,0.95442,4e-05,6.49979]
[1778094073756,39.32,81344.01,0.0,0.9544,4e-05,6.50169]
[1778094079721,39.32,81342.91,0.0,0.95437,4e-05,6.50499]
[1778094084756,39.32,81344.06,0.0,0.95443,4e-05,6.49901]
[1778094086609,39.32,81344.2,0.0,0.95443,4e-05,6.49823]
[1778094086660,39.32,81344.2,0.0,0.95443,4e-05,6.49823]
[1778094087553,39.32,81345.43,0.0,0.95448,4e-05,6.49306]
[1778094087605,39.32,81345.43,0.0,0.95448,4e-05,6.49306]
[1778094087777,39.32,81345.09,0.0,0.95447,4e-05,6.49423]
[1778094092812,39.31,81342.78,0.0,0.95442,4e-05,6.49916]
[1778094093516,39.31,81342.78,0.0,0.95442,4e-05,6.49916]
[1778094094677,39.31,81343.6,0.0,0.95445,4e-05,6.49564]
[1778094094730,39.31,81343.6,0.0,0.95445,4e-05,6.49564]
[1778094094826,39.31,81343.78,0.0,0.95446,4e-05,6.49471]
[1778094099861,39.31,81343.72,0.0,0.95446,4e-05,6.49393]
[1778094104896,39.31,81343.81,0.0,0.95448,4e-05,6.49256]
[1778094108838,39.31,81344.44,0.0,0.9545,4e-05,6.48942]
[1778094108891,39.31,81344.44,0.0,0.9545,4e-05,6.48942]
[1778094113959,39.31,81344.34,0.0,0.95451,4e-05,6.48867]
[1778094116035,39.3,81346.58,0.0,0.95459,4e-05,6.47945]
[1778094116070,39.3,81346.58,0.0,0.95459,4e-05,6.47945]
[1778094116723,39.3,81346.15,0.0,0.95458,4e-05,6.48101]
[1778094116768,39.3,81346.15,0.0,0.95458,4e-05,6.48101]
[1778094116980,39.3,81345.68,0.0,0.95456,4e-05,6.48272]
[1778094118994,39.3,81351.19,0.0,0.95476,4e-05,6.46019]
[1778094120241,39.3,81353.37,0.0,0.95484,4e-05,6.45129]
[1778094120287,39.3,81353.37,0.0,0.95484,4e-05,6.45129]
[1778094122019,39.3,81359.27,0.0,0.95505,4e-05,6.42737]
[1778094124034,39.3,81370.6,0.0,0.95546,4e-05,6.38192]
[1778094125041,39.3,81373.33,0.0,0.95555,4e-05,6.37103]
[1778094127301,39.3,81370.6,0.0,0.95546,4e-05,6.38192]
[1778094127344,39.3,81370.6,0.0,0.95546,4e-05,6.38192]
[1778094129668,39.3,81364.67,0.0,0.95525,4e-05,6.40556]
[1778094129747,39.3,81364.67,0.0,0.95525,4e-05,6.40556]
[1778094130084,39.3,81365.38,0.0,0.95527,4e-05,6.40268]
[1778094132600,39.3,81363.45,0.0,0.9552,4e-05,6.4103]
[1778094132641,39.3,81363.45,0.0,0.9552,4e-05,6.4103]
[1778094139146,39.3,81365.52,0.0,0.95528,4e-05,6.40166]
[1778094142167,39.3,81358.46,0.0,0.95503,4e-05,6.42977]
[1778094143065,39.3,81358.46,0.0,0.95503,4e-05,6.42977]
[1778094143116,39.3,81358.46,0.0,0.95503,4e-05,6.42977]
[1778094143913,39.3,81358.22,0.0,0.95502,4e-05,6.43063]
[1778094143957,39.3,81358.22,0.0,0.95502,4e-05,6.43063]
[1778094144000,39.3,81358.22,0.0,0.95503,4e-05,6.43054]
[1778094146195,39.3,81353.1,0.0,0.95484,4e-05,6.45087]
[1778094148349,39.3,81352.47,0.0,0.95482,4e-05,6.45328]
[1778094149216,39.3,81357.95,0.0,0.95502,4e-05,6.43102]
[1778094150796,39.3,81357.95,0.0,0.95502,4e-05,6.43102]
[1778094150847,39.3,81357.95,0.0,0.95502,4e-05,6.43102]
[1778094150864,39.3,81357.95,0.0,0.95502,4e-05,6.43102]
[1778094150890,39.3,81363.19,0.0,0.95521,4e-05,6.40989]
[1778094151774,39.3,81363.19,0.0,0.95521,4e-05,6.40989]
[1778094151825,39.3,81363.19,0.0,0.95521,4e-05,6.40989]
[1778094151864,39.3,81363.19,0.0,0.95521,4e-05,6.40989]
[1778094151869,39.3,81362.8,0.0,0.95522,4e-05,6.40804]
[1778094157295,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157347,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157363,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157643,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157694,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157865,39.3,81362.88,0.0,0.95522,4e-05,6.40751]
[1778094157965,39.3,81363.43,0.0,0.95524,4e-05,6.40521]
[1778094163314,39.3,81363.19,0.0,0.95523,4e-05,6.40593]
[1778094168349,39.3,81361.83,0.0,0.95519,4e-05,6.41115]
[1778094170579,39.3,81360.75,0.0,0.95515,4e-05,6.41542]
[1778094170615,39.3,81360.75,0.0,0.95515,4e-05,6.41542]
[1778094171055,39.3,81360.75,0.0,0.95515,4e-05,6.41542]
[1778094171099,39.3,81360.75,0.0,0.95515,4e-05,6.41542]
[1778094171114,39.3,81360.75,0.0,0.95515,4e-05,6.41542]
[1778094171200,39.3,81360.75,0.0,0.95515,4e-05,6.4153]
[1778094176292,39.3,81362.03,0.0,0.9552,4e-05,6.40995]
[1778094178367,39.3,81362.99,0.0,0.95523,4e-05,6.406]
[1778094182736,39.3,81363.22,0.0,0.95524,4e-05,6.40487]
[1778094182751,39.3,81363.22,0.0,0.95524,4e-05,6.40487]
[1778094182864,39.3,81363.22,0.0,0.95524,4e-05,6.40487]
[1778094182946,39.29,81368.7,0.0,0.95544,4e-05,6.38292]
[1778094183676,39.29,81368.7,0.0,0.95544,4e-05,6.38292]
[1778094183715,39.29,81368.7,0.0,0.95544,4e-05,6.38292]
[1778094183869,39.29,81368.7,0.0,0.95544,4e-05,6.38292]
[1778094183928,39.29,81368.32,0.0,0.95542,4e-05,6.38442]
[1778094189497,39.29,81367.6,0.0,0.9554,4e-05,6.38715]
[1778094194531,39.29,81368.5,0.0,0.95543,4e-05,6.38341]
[1778094196550,39.29,81374.8,0.0,0.95566,4e-05,6.35825]
[1778094197554,39.29,81385.79,0.0,0.95604,3e-05,6.31462]
[1778094198562,39.29,81387.02,0.0,0.95608,3e-05,6.30983]
[1778094200205,39.29,81387.02,0.0,0.95608,3e-05,6.30983]
[1778094200258,39.29,81388.17,0.0,0.95612,3e-05,6.30537]
[1778094200367,39.29,81388.17,0.0,0.95612,3e-05,6.30537]
[1778094202408,39.3,81388.44,0.0,0.95613,3e-05,6.30451]
[1778094202435,39.3,81388.44,0.0,0.95613,3e-05,6.30451]
[1778094202615,39.3,81388.44,0.0,0.95613,3e-05,6.30451]
[1778094202624,39.3,81388.81,0.0,0.95614,3e-05,6.30315]
[1778094205611,39.3,81396.84,0.0,0.95642,3e-05,6.27175]
[1778094207173,39.3,81396.84,0.0,0.95642,3e-05,6.27175]
[1778094207224,39.3,81396.84,0.0,0.95642,3e-05,6.27175]
[1778094207182,39.3,81397.73,0.0,0.95645,3e-05,6.26856]
[1778094207370,39.3,81397.73,0.0,0.95645,3e-05,6.26856]
[1778094208632,39.3,81403.87,0.0,0.95666,3e-05,6.24456]
[1778094209309,39.3,81403.87,0.0,0.95666,3e-05,6.24456]
[1778094209351,39.3,81403.87,0.0,0.95666,3e-05,6.24456]
[1778094209365,39.3,81403.87,0.0,0.95666,3e-05,6.24456]
[1778094209639,39.3,81406.75,0.0,0.95675,3e-05,6.23344]
[1778094214674,39.3,81408.18,0.0,0.95681,3e-05,6.22568]
[1778094218043,39.3,81406.44,0.0,0.95675,3e-05,6.23297]
[1778094218094,39.3,81406.44,0.0,0.95675,3e-05,6.23297]
[1778094218114,39.3,81406.44,0.0,0.95675,3e-05,6.23297]
[1778094218456,39.3,81406.53,0.0,0.95675,3e-05,6.23306]
[1778094218508,39.3,81406.53,0.0,0.95675,3e-05,6.23306]
[1778094218615,39.3,81406.53,0.0,0.95675,3e-05,6.23306]
[1778094218702,39.3,81408.34,0.0,0.95681,3e-05,6.22595]
[1778094225752,39.31,81409.38,0.0,0.95683,3e-05,6.22348]
[1778094226990,39.31,81409.38,0.0,0.95683,3e-05,6.22348]
[1778094227042,39.31,81409.38,0.0,0.95683,3e-05,6.22348]
[1778094227114,39.31,81409.38,0.0,0.95683,3e-05,6.22348]
[1778094227396,39.31,81408.97,0.0,0.95682,3e-05,6.22554]
[1778094227532,39.31,81408.97,0.0,0.95682,3e-05,6.22554]
[1778094227616,39.31,81408.97,0.0,0.95682,3e-05,6.22554]
[1778094227766,39.31,81409.28,0.0,0.95683,3e-05,6.22432]
[1778094232801,39.31,81409.78,0.0,0.95683,3e-05,6.22348]
[1778094235822,39.31,81401.4,0.0,0.95654,3e-05,6.25708]
[1778094237203,39.31,81401.4,0.0,0.95654,3e-05,6.25708]
[1778094237255,39.31,81401.4,0.0,0.95654,3e-05,6.25708]
[1778094236829,39.31,81396.26,0.0,0.95636,3e-05,6.27756]
[1778094237363,39.31,81396.26,0.0,0.95636,3e-05,6.27756]
[1778094238201,39.31,81396.26,0.0,0.95636,3e-05,6.27756]
[1778094238260,39.31,81396.26,0.0,0.95636,3e-05,6.27756]
[1778094238369,39.31,81397.99,0.0,0.95642,3e-05,6.2709]
[1778094238843,39.31,81400.08,0.0,0.95649,3e-05,6.26279]
[1778094243002,39.31,81398.96,0.0,0.95645,3e-05,6.26763]
[1778094243074,39.31,81398.96,0.0,0.95645,3e-05,6.26763]
[1778094243113,39.31,81398.96,0.0,0.95645,3e-05,6.26763]
[1778094243119,39.31,81398.96,0.0,0.95645,3e-05,6.26763]
[1778094244236,39.31,81399.17,0.0,0.95645,3e-05,6.26709]
[1778094244279,39.31,81399.17,0.0,0.95645,3e-05,6.26709]
[1778094243878,39.31,81405.98,0.0,0.95669,3e-05,6.24029]
[1778094244363,39.31,81405.98,0.0,0.95669,3e-05,6.24029]
[1778094244885,39.31,81408.49,0.0,0.95677,3e-05,6.23058]
[1778094246363,39.31,81408.38,0.0,0.95677,3e-05,6.2312]
[1778094249933,39.32,81412.37,0.0,0.95689,3e-05,6.21657]
[1778094251246,39.32,81412.37,0.0,0.95689,3e-05,6.21657]
[1778094251282,39.32,81416.28,0.0,0.95703,3e-05,6.20149]
[1778094251362,39.32,81416.28,0.0,0.95703,3e-05,6.20149]
[1778094252349,39.32,81414.84,0.0,0.95698,3e-05,6.20737]
[1778094252364,39.32,81414.84,0.0,0.95698,3e-05,6.20737]
[1778094252400,39.32,81414.84,0.0,0.95698,3e-05,6.20737]
[1778094252954,39.32,81415.8,0.0,0.95701,3e-05,6.20386]
[1778094253932,39.32,81415.8,0.0,0.95701,3e-05,6.20386]
[1778094254112,39.32,81415.8,0.0,0.95701,3e-05,6.20386]
[1778094254154,39.32,81415.99,0.0,0.95701,3e-05,6.20337]
[1778094254365,39.32,81415.99,0.0,0.95701,3e-05,6.20337]
[1778094257424,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257614,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257615,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257707,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257767,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257867,39.32,81415.71,0.0,0.95699,3e-05,6.20523]
[1778094257991,39.32,81411.04,0.0,0.95683,3e-05,6.22377]
[1778094261995,39.32,81413.71,0.0,0.95692,3e-05,6.21397]
[1778094262113,39.32,81413.71,0.0,0.95692,3e-05,6.21397]
[1778094262502,39.32,81413.02,0.0,0.95689,3e-05,6.2169]
[1778094263408,39.32,81411.81,0.0,0.95685,3e-05,6.22187]
[1778094263508,39.32,81411.81,0.0,0.95685,3e-05,6.22187]
[1778094263617,39.32,81411.81,0.0,0.95685,3e-05,6.22187]
[1778094264035,39.32,81411.36,0.0,0.95683,3e-05,6.22386]
[1778094264368,39.32,81411.36,0.0,0.95683,3e-05,6.22386]
[1778094266629,39.32,81408.72,0.0,0.95674,3e-05,6.23464]
[1778094266652,39.32,81408.72,0.0,0.95674,3e-05,6.23464]
[1778094266864,39.32,81408.72,0.0,0.95674,3e-05,6.23464]
[1778094267135,39.32,81408.72,0.0,0.95674,3e-05,6.23464]
[1778094267178,39.32,81407.24,0.0,0.95668,3e-05,6.24065]
[1778094267364,39.32,81407.24,0.0,0.95668,3e-05,6.24065]
[1778094273098,39.33,81407.59,0.0,0.95671,3e-05,6.23713]
[1778094278134,39.33,81406.83,0.0,0.95667,3e-05,6.24102]
[1778094279057,39.33,81406.83,0.0,0.95667,3e-05,6.24102]
[1778094279113,39.33,81406.83,0.0,0.95667,3e-05,6.24102]
[1778094279141,39.33,81406.29,0.0,0.95665,3e-05,6.24332]
[1778094283169,39.33,81399.04,0.0,0.9564,3e-05,6.27252]
[1778094283510,39.33,81399.04,0.0,0.9564,3e-05,6.27252]
[1778094283616,39.33,81399.04,0.0,0.9564,3e-05,6.27252]
[1778094283803,39.33,81399.04,0.0,0.9564,3e-05,6.27252]
[1778094283843,39.33,81399.04,0.0,0.9564,3e-05,6.27252]
[1778094284176,39.33,81390.6,0.0,0.9561,3e-05,6.30596]
[1778094285183,39.33,81383.79,0.0,0.95587,3e-05,6.33299]
[1778094286190,39.33,81373.28,0.0,0.9555,4e-05,6.37479]
[1778094287197,39.33,81371.07,0.0,0.95542,4e-05,6.38354]
[1778094291000,39.33,81372.35,0.0,0.95547,4e-05,6.37826]
[1778094291054,39.33,81372.35,0.0,0.95547,4e-05,6.37826]
[1778094291116,39.33,81372.35,0.0,0.95547,4e-05,6.37826]
[1778094291225,39.33,81372.12,0.0,0.95546,4e-05,6.37912]
[1778094292233,39.33,81364.37,0.0,0.95518,4e-05,6.41001]
[1778094293301,39.33,81357.39,0.0,0.95494,4e-05,6.43785]
[1778094294247,39.33,81350.79,0.0,0.9547,4e-05,6.46419]
[1778094296261,39.33,81349.62,0.0,0.95467,4e-05,6.46849]
[1778094297780,39.33,81349.29,0.0,0.95466,4e-05,6.46961]
[1778094297796,39.33,81349.29,0.0,0.95466,4e-05,6.46961]
[1778094297865,39.33,81349.29,0.0,0.95466,4e-05,6.46961]
[1778094298275,39.33,81348.68,0.0,0.95464,4e-05,6.47186]
[1778094299282,39.33,81343.46,0.0,0.95445,4e-05,6.49268]
[1778094300289,39.33,81339.55,0.0,0.95431,4e-05,6.50822]
[1778094304317,39.33,81328.31,0.0,0.95392,4e-05,6.55262]
[1778094305324,39.32,81324.81,0.0,0.95379,4e-05,6.56649]
[1778094305761,39.32,81324.81,0.0,0.95379,4e-05,6.56649]
[1778094305840,39.32,81324.81,0.0,0.95379,4e-05,6.56649]
[1778094305863,39.32,81324.81,0.0,0.95379,4e-05,6.56649]
[1778094306331,39.32,81325.15,0.0,0.9538,4e-05,6.56526]
[1778094311367,39.33,81323.45,0.0,0.95373,4e-05,6.57296]
[1778094314313,39.33,81322.76,0.0,0.95371,4e-05,6.57591]
[1778094314360,39.33,81322.56,0.0,0.9537,4e-05,6.57687]
[1778094314366,39.33,81322.56,0.0,0.9537,4e-05,6.57687]
[1778094314409,39.33,81322.56,0.0,0.9537,4e-05,6.57701]
[1778094316402,39.33,81325.51,0.0,0.9538,4e-05,6.56531]
[1778094318367,39.33,81325.66,0.0,0.95381,4e-05,6.56486]
[1778094318416,39.33,81325.39,0.0,0.9538,4e-05,6.56611]
[1778094323451,39.33,81325.17,0.0,0.95378,4e-05,6.5678]
[1778094328350,39.33,81325.07,0.0,0.95377,4e-05,6.56868]
[1778094328363,39.33,81325.07,0.0,0.95377,4e-05,6.56868]
[1778094328364,39.33,81329.18,0.0,0.95392,4e-05,6.55234]
[1778094328905,39.33,81329.18,0.0,0.95392,4e-05,6.55234]
[1778094328963,39.33,81334.27,0.0,0.9541,4e-05,6.53171]
[1778094330368,39.33,81334.27,0.0,0.9541,4e-05,6.53171]
[1778094330500,39.33,81333.55,0.0,0.95407,4e-05,6.53506]
[1778094336361,39.33,81333.97,0.0,0.9541,4e-05,6.53085]
[1778094336376,39.33,81333.97,0.0,0.9541,4e-05,6.53085]
[1778094336547,39.34,81336.62,0.0,0.95419,4e-05,6.52057]
[1778094338368,39.34,81336.62,0.0,0.95419,4e-05,6.52057]
[1778094337552,39.34,81346.95,0.0,0.95457,4e-05,6.4786]
[1778094338490,39.34,81346.95,0.0,0.95457,4e-05,6.4786]
[1778094339196,39.33,81348.7,0.0,0.95463,4e-05,6.47114]
[1778094339566,39.33,81346.09,0.0,0.95454,4e-05,6.48165]
[1778094344602,39.33,81347.32,0.0,0.95459,4e-05,6.47565]
[1778094348630,39.33,81344.79,0.0,0.95451,4e-05,6.48501]
[1778094350644,39.33,81348.23,0.0,0.95464,4e-05,6.47073]
[1778094356689,39.33,81351.55,0.0,0.95477,4e-05,6.45625]
[1778094357696,39.33,81355.62,0.0,0.95491,4e-05,6.43974]
[1778094362735,39.33,81355.87,0.0,0.95493,4e-05,6.43807]
[1778094367766,39.32,81354.98,0.0,0.9549,4e-05,6.44094]
[1778094369780,39.32,81360.53,0.0,0.9551,4e-05,6.41842]
[1778094372801,39.32,81363.85,0.0,0.95522,4e-05,6.40486]
[1778094375822,39.32,81371.3,0.0,0.95549,4e-05,6.37492]
[1778094380857,39.32,81374.64,0.0,0.9556,4e-05,6.36156]
[1778094381590,39.32,81374.64,0.0,0.9556,4e-05,6.36156]
[1778094382871,39.32,81370.21,0.0,0.95545,4e-05,6.3792]
[1778094383878,39.32,81367.69,0.0,0.95536,4e-05,6.38922]
[1778094385892,39.32,81370.54,0.0,0.95546,4e-05,6.37776]
[1778094386900,39.32,81372.98,0.0,0.95555,4e-05,6.368]
[1778094391935,39.32,81372.68,0.0,0.95556,4e-05,6.36578]
[1778094396970,39.32,81372.74,0.0,0.95556,4e-05,6.36552]
[1778094398984,39.32,81369.74,0.0,0.95546,4e-05,6.37747]
[1778094399991,39.32,81363.3,0.0,0.95523,4e-05,6.40316]
[1778094400998,39.32,81359.53,0.0,0.9551,4e-05,6.41822]
[1778094403012,39.32,81359.11,0.0,0.95508,4e-05,6.41975]
[1778094405026,39.32,81356.18,0.0,0.95498,4e-05,6.43131]
[1778094406034,39.32,81349.26,0.0,0.95473,4e-05,6.459]
[1778094407041,39.32,81345.71,0.0,0.95461,4e-05,6.47318]
[1778094409055,39.32,81344.38,0.0,0.95456,4e-05,6.47821]
[1778094411069,39.32,81351.91,0.0,0.95483,4e-05,6.44756]
[1778094411860,39.32,81351.91,0.0,0.95483,4e-05,6.44756]
[1778094412152,39.32,81354.42,0.0,0.95493,4e-05,6.43718]
[1778094413083,39.32,81357.51,0.0,0.95504,4e-05,6.42468]
[1778094415097,39.32,81364.28,0.0,0.95528,4e-05,6.3975]
[1778094416104,39.32,81367.89,0.0,0.95541,4e-05,6.38297]
[1778094419125,39.32,81372.02,0.0,0.95555,4e-05,6.36647]
[1778094424160,39.32,81370.83,0.0,0.95551,4e-05,6.37126]
[1778094428094,39.32,81371.56,0.0,0.95554,4e-05,6.36836]
[1778094432216,39.32,81364.56,0.0,0.95529,4e-05,6.39636]
[1778094433223,39.32,81358.56,0.0,0.95508,4e-05,6.42031]
[1778094435237,39.32,81361.49,0.0,0.95518,4e-05,6.40841]
[1778094440272,39.32,81362.86,0.0,0.95523,4e-05,6.40316]
[1778094445229,39.32,81360.88,0.0,0.95516,4e-05,6.41086]
[1778094446317,39.32,81357.05,0.0,0.95503,4e-05,6.42605]
[1778094447323,39.32,81354.61,0.0,0.95494,4e-05,6.43574]
[1778094452359,39.32,81354.64,0.0,0.95497,4e-05,6.43169]
[1778094457395,39.31,81352.14,0.0,0.95488,4e-05,6.44116]
[1778094459409,39.31,81355.5,0.0,0.955,4e-05,6.42743]
[1778094464444,39.31,81357.85,0.0,0.95509,4e-05,6.41753]
[1778094469479,39.31,81355.47,0.0,0.95501,4e-05,6.4266]
[1778094474514,39.31,81355.78,0.0,0.95503,4e-05,6.42484]
[1778094475521,39.31,81350.26,0.0,0.95483,4e-05,6.44689]
[1778094476528,39.31,81347.62,0.0,0.95474,4e-05,6.45736]
[1778094477535,39.31,81345.05,0.0,0.95465,4e-05,6.46754]
[1778094482570,39.31,81343.23,0.0,0.95459,4e-05,6.47395]
[1778094483577,39.31,81333.57,0.0,0.95425,4e-05,6.51275]
[1778094484584,39.31,81326.87,0.0,0.95401,4e-05,6.53962]
[1778094485591,39.31,81320.27,0.0,0.95377,4e-05,6.56612]
[1778094487605,39.31,81318.36,0.0,0.9537,4e-05,6.5737]
[1778094492643,39.31,81318.35,0.0,0.95369,4e-05,6.57455]
[1778094498803,39.31,81317.58,0.0,0.95366,4e-05,6.57831]
[1778094502715,39.31,81310.3,0.0,0.95339,4e-05,6.60887]
[1778094503722,39.31,81307.18,0.0,0.95327,4e-05,6.62171]
[1778094504729,39.31,81300.29,0.0,0.95302,4e-05,6.64999]
[1778094506411,39.31,81300.29,0.0,0.95302,4e-05,6.64999]
[1778094506461,39.31,81300.29,0.0,0.95302,4e-05,6.64999]
[1778094506478,39.31,81301.1,0.0,0.95305,4e-05,6.64674]
[1778094507113,39.31,81301.1,0.0,0.95305,4e-05,6.64674]
[1778094508757,39.31,81307.16,0.0,0.95327,4e-05,6.62202]
[1778094509764,39.31,81311.36,0.0,0.95342,4e-05,6.60494]
[1778094513792,39.31,81306.78,0.0,0.95327,4e-05,6.62066]
[1778094515227,39.31,81302.7,0.0,0.95312,4e-05,6.63748]
[1778094516813,39.31,81298.59,0.0,0.95297,4e-05,6.65436]
[1778094521848,39.31,81296.14,0.0,0.95288,4e-05,6.66451]
[1778094524869,39.31,81292.7,0.0,0.95275,4e-05,6.67867]
[1778094525876,39.31,81287.92,0.0,0.95257,4e-05,6.69832]
[1778094528897,39.31,81279.56,0.0,0.95226,4e-05,6.73265]
[1778094529904,39.31,81280.89,0.0,0.95231,4e-05,6.72704]
[1778094534940,39.31,81276.95,0.0,0.95217,4e-05,6.74282]
[1778094536954,39.31,81273.02,0.0,0.95203,4e-05,6.75882]
[1778094537693,39.31,81273.02,0.0,0.95203,4e-05,6.75882]
[1778094538456,39.31,81266.4,0.0,0.95178,4e-05,6.78592]
[1778094538968,39.31,81263.44,0.0,0.95167,4e-05,6.79822]
[1778094539975,39.31,81265.73,0.0,0.95176,4e-05,6.78849]
[1778094541675,39.31,81266.38,0.0,0.95179,4e-05,6.78558]
[1778094542996,39.31,81274.9,0.0,0.95211,4e-05,6.74987]
[1778094544008,39.31,81278.4,0.0,0.95224,4e-05,6.73526]
[1778094544904,39.31,81278.4,0.0,0.95224,4e-05,6.73526]
[1778094544955,39.31,81278.4,0.0,0.95224,4e-05,6.73526]
[1778094545112,39.31,81278.4,0.0,0.95224,4e-05,6.73526]
[1778094551095,39.31,81278.37,0.0,0.95224,4e-05,6.73472]
[1778094551112,39.31,81278.37,0.0,0.95224,4e-05,6.73472]
[1778094551146,39.31,81278.37,0.0,0.95224,4e-05,6.73472]
[1778094551629,39.31,81278.38,0.0,0.95225,4e-05,6.73458]
[1778094551862,39.31,81278.38,0.0,0.95225,4e-05,6.73458]
[1778094555081,39.31,81284.4,0.0,0.95247,4e-05,6.70935]
[1778094556088,39.31,81287.01,0.0,0.95257,4e-05,6.69851]
[1778094557095,39.3,81289.71,0.0,0.95267,4e-05,6.68734]
[1778094559387,39.3,81290.74,0.0,0.95271,4e-05,6.68306]
[1778094559434,39.3,81290.74,0.0,0.95271,4e-05,6.68306]
[1778094559613,39.3,81290.88,0.0,0.95272,4e-05,6.68245]
[1778094561123,39.3,81294.34,0.0,0.95284,4e-05,6.66822]
[1778094562130,39.3,81298.03,0.0,0.95298,4e-05,6.65307]
[1778094564144,39.3,81303.18,0.0,0.95318,4e-05,6.63098]
[1778094566158,39.3,81300.49,0.0,0.95309,4e-05,6.64109]
[1778094568172,39.3,81297.79,0.0,0.953,4e-05,6.65125]
[1778094569527,39.3,81297.79,0.0,0.953,4e-05,6.65125]
[1778094569579,39.3,81297.79,0.0,0.953,4e-05,6.65125]
[1778094569614,39.3,81297.79,0.0,0.953,4e-05,6.65125]
[1778094574214,39.29,81301.47,0.0,0.95318,4e-05,6.62998]
[1778094576410,39.29,81302.65,0.0,0.95322,4e-05,6.62522]
[1778094576462,39.29,81302.65,0.0,0.95322,4e-05,6.62522]
[1778094576621,39.29,81302.65,0.0,0.95322,4e-05,6.62522]
[1778094577204,39.29,81303.1,0.0,0.95324,4e-05,6.62356]
[1778094577362,39.29,81303.1,0.0,0.95324,4e-05,6.62356]
[1778094577463,39.29,81300.36,0.0,0.95313,4e-05,6.63487]
[1778094581263,39.29,81303.25,0.0,0.95325,4e-05,6.62179]
[1778094582534,39.29,81303.25,0.0,0.95325,4e-05,6.62179]
[1778094582562,39.29,81303.25,0.0,0.95325,4e-05,6.62179]
[1778094582618,39.29,81303.25,0.0,0.95325,4e-05,6.62179]
[1778094582578,39.29,81305.83,0.0,0.95335,4e-05,6.61082]
[1778094583277,39.29,81314.48,0.0,0.95367,4e-05,6.57514]
[1778094584284,39.29,81316.58,0.0,0.95375,4e-05,6.56625]
[1778094587305,39.29,81319.59,0.0,0.95387,4e-05,6.55305]
[1778094588312,39.29,81323.95,0.0,0.95403,4e-05,6.53505]
[1778094590544,39.29,81325.73,0.0,0.95409,4e-05,6.52757]
[1778094590593,39.29,81325.73,0.0,0.95409,4e-05,6.52757]
[1778094590614,39.29,81325.73,0.0,0.95409,4e-05,6.52757]
[1778094600396,39.28,81325.23,0.0,0.9541,4e-05,6.52692]
[1778094601405,39.28,81319.84,0.0,0.95391,4e-05,6.54856]
[1778094602412,39.28,81311.78,0.0,0.95362,4e-05,6.58109]
[1778094603419,39.28,81307.68,0.0,0.95347,4e-05,6.59749]
[1778094605542,39.28,81308.54,0.0,0.9535,4e-05,6.59363]
[1778094605590,39.28,81308.54,0.0,0.9535,4e-05,6.59363]
[1778094605615,39.28,81308.54,0.0,0.9535,4e-05,6.59363]
[1778094611183,39.27,81306.44,0.0,0.95344,4e-05,6.60009]
[1778094611252,39.27,81306.44,0.0,0.95344,4e-05,6.60009]
[1778094611370,39.27,81306.44,0.0,0.95344,4e-05,6.60009]
[1778094613489,39.27,81300.33,0.0,0.95323,4e-05,6.62396]
[1778094616510,39.27,81297.28,0.0,0.95312,4e-05,6.63573]
[1778094616669,39.27,81297.28,0.0,0.95312,4e-05,6.63573]
[1778094616795,39.27,81297.28,0.0,0.95312,4e-05,6.63573]
[1778094616866,39.27,81297.28,0.0,0.95312,4e-05,6.63573]
[1778094622552,39.27,81296.69,0.0,0.95311,4e-05,6.63762]
[1778094625573,39.27,81293.66,0.0,0.95299,4e-05,6.65028]
[1778094626580,39.27,81288.62,0.0,0.95281,4e-05,6.67104]
[1778094628120,39.27,81288.43,0.0,0.9528,4e-05,6.67184]
[1778094628171,39.27,81288.43,0.0,0.9528,4e-05,6.67184]
[1778094628364,39.27,81288.43,0.0,0.9528,4e-05,6.67184]
[1778094632514,39.27,81289.41,0.0,0.95286,4e-05,6.66444]
[1778094632566,39.27,81289.41,0.0,0.95286,4e-05,6.66444]
[1778094632619,39.27,81289.41,0.0,0.95286,4e-05,6.66444]
[1778094637657,39.27,81290.07,0.0,0.95288,4e-05,6.66183]
[1778094642695,39.27,81290.41,0.0,0.95289,4e-05,6.66052]
[1778094646255,39.27,81290.12,0.0,0.95288,4e-05,6.66175]
[1778094646306,39.27,81290.12,0.0,0.95288,4e-05,6.66175]
[1778094646363,39.27,81290.12,0.0,0.95288,4e-05,6.66175]
[1778094648735,39.27,81285.68,0.0,0.95272,4e-05,6.6801]
[1778094649811,39.27,81285.68,0.0,0.95272,4e-05,6.6801]
[1778094649864,39.27,81285.68,0.0,0.95272,4e-05,6.6801]
[1778094650114,39.27,81285.68,0.0,0.95272,4e-05,6.6801]
[1778094650214,39.27,81279.14,0.0,0.95247,4e-05,6.70704]
[1778094654919,39.27,81280.36,0.0,0.95252,4e-05,6.70179]
[1778094654970,39.27,81280.36,0.0,0.95252,4e-05,6.70179]
[1778094655116,39.27,81280.36,0.0,0.95252,4e-05,6.70179]
[1778094661712,39.27,81280.43,0.0,0.95253,4e-05,6.70124]
[1778094661864,39.27,81280.03,0.0,0.95251,4e-05,6.70285]
[1778094661903,39.27,81280.03,0.0,0.95251,4e-05,6.70285]
[1778094661971,39.27,81276.79,0.0,0.95239,4e-05,6.71618]
[1778094664847,39.27,81274.66,0.0,0.95231,4e-05,6.72476]
[1778094666879,39.27,81274.66,0.0,0.95231,4e-05,6.72476]
[1778094667112,39.27,81274.66,0.0,0.95231,4e-05,6.72476]
[1778094669882,39.27,81276.98,0.0,0.9524,4e-05,6.71479]
[1778094671910,39.27,81277.99,0.0,0.95244,4e-05,6.71056]
[1778094671961,39.27,81277.99,0.0,0.95244,4e-05,6.71056]
[1778094672113,39.27,81277.99,0.0,0.95244,4e-05,6.71056]
[1778094679456,39.27,81278.16,0.0,0.95245,4e-05,6.70958]
[1778094679474,39.27,81278.16,0.0,0.95245,4e-05,6.70958]
[1778094679616,39.27,81278.16,0.0,0.95245,4e-05,6.70958]
[1778094682973,39.26,81275.98,0.0,0.95237,4e-05,6.71835]
[1778094685898,39.26,81275.87,0.0,0.95237,4e-05,6.71871]
[1778094685950,39.26,81275.87,0.0,0.95237,4e-05,6.71871]
[1778094686115,39.26,81275.87,0.0,0.95237,4e-05,6.71871]
[1778094686128,39.26,81273.1,0.0,0.95227,4e-05,6.73011]
[1778094692589,39.26,81273.4,0.0,0.9523,4e-05,6.72508]
[1778094692623,39.26,81273.4,0.0,0.9523,4e-05,6.72508]
[1778094692640,39.26,81273.4,0.0,0.9523,4e-05,6.72508]
[1778094694031,39.26,81274.08,0.0,0.95233,4e-05,6.72215]
[1778094699976,39.26,81272.53,0.0,0.95227,4e-05,6.72819]
[1778094700112,39.26,81272.53,0.0,0.95227,4e-05,6.72819]
[1778094700213,39.26,81267.08,0.0,0.95207,4e-05,6.7507]
[1778094701099,39.26,81262.91,0.0,0.95191,4e-05,6.7679]
[1778094703038,39.26,81262.23,0.0,0.95189,4e-05,6.77059]
[1778094703090,39.26,81262.23,0.0,0.95189,4e-05,6.77059]
[1778094703111,39.26,81262.23,0.0,0.95189,4e-05,6.77059]
[1778094705127,39.26,81265.18,0.0,0.952,4e-05,6.75795]
[1778094707141,39.26,81262.54,0.0,0.95191,4e-05,6.76867]
[1778094709250,39.26,81263.37,0.0,0.95194,4e-05,6.76509]
[1778094709302,39.26,81263.37,0.0,0.95194,4e-05,6.76509]
[1778094709364,39.26,81263.37,0.0,0.95194,4e-05,6.76509]
[1778094710162,39.26,81255.26,0.0,0.95164,4e-05,6.79856]
[1778094711169,39.26,81250.48,0.0,0.95145,4e-05,6.81876]
[1778094713183,39.26,81255.19,0.0,0.95163,4e-05,6.79962]
[1778094714815,39.26,81256.54,0.0,0.95168,4e-05,6.79428]
[1778094714867,39.26,81256.54,0.0,0.95168,4e-05,6.79428]
[1778094719309,39.26,81255.76,0.0,0.95164,4e-05,6.79867]
[1778094719364,39.26,81255.76,0.0,0.95164,4e-05,6.79867]
[1778094721239,39.27,81249.89,0.0,0.95141,4e-05,6.82396]
[1778094723194,39.27,81250.12,0.0,0.95141,4e-05,6.82325]
[1778094723245,39.27,81250.12,0.0,0.95141,4e-05,6.82325]
[1778094723363,39.27,81250.12,0.0,0.95141,4e-05,6.82325]
[1778094724260,39.27,81254.14,0.0,0.95156,4e-05,6.80697]
[1778094727281,39.27,81251.19,0.0,0.95145,4e-05,6.81963]
[1778094728072,39.27,81251.19,0.0,0.95145,4e-05,6.81963]
[1778094728114,39.27,81251.19,0.0,0.95145,4e-05,6.81963]
[1778094728123,39.27,81251.19,0.0,0.95145,4e-05,6.81963]
[1778094729214,39.27,81250.12,0.0,0.95141,4e-05,6.8239]
[1778094729362,39.27,81250.12,0.0,0.95141,4e-05,6.8239]
[1778094735339,39.27,81250.52,0.0,0.95143,4e-05,6.82122]
[1778094739009,39.26,81248.94,0.0,0.95138,4e-05,6.8272]
[1778094739020,39.26,81248.94,0.0,0.95138,4e-05,6.8272]
[1778094739117,39.26,81248.94,0.0,0.95138,4e-05,6.8272]
[1778094739367,39.27,81246.15,0.0,0.95127,4e-05,6.83911]
[1778094744402,39.27,81246.14,0.0,0.95127,4e-05,6.83913]
[1778094749438,39.26,81247.03,0.0,0.95131,4e-05,6.83423]
[1778094751755,39.26,81246.35,0.0,0.95129,4e-05,6.83684]
[1778094751807,39.26,81246.35,0.0,0.95129,4e-05,6.83684]
[1778094751864,39.26,81246.42,0.0,0.95132,4e-05,6.83285]
[1778094754473,39.26,81230.63,0.0,0.95072,4e-05,6.89879]
[1778094755480,39.26,81224.27,0.0,0.95047,4e-05,6.92569]
[1778094756727,39.26,81224.27,0.0,0.95047,4e-05,6.92569]
[1778094756779,39.26,81224.27,0.0,0.95047,4e-05,6.92569]
[1778094756863,39.26,81222.71,0.0,0.95041,4e-05,6.93233]
[1778094762030,39.26,81224.06,0.0,0.95046,4e-05,6.92698]
[1778094763633,39.26,81223.84,0.0,0.95045,4e-05,6.92797]
[1778094763685,39.26,81223.84,0.0,0.95045,4e-05,6.92797]
[1778094763867,39.26,81223.24,0.0,0.95043,4e-05,6.93057]
[1778094767565,39.26,81212.17,0.0,0.94999,4e-05,6.9776]
[1778094768571,39.26,81206.76,0.0,0.94978,4e-05,7.00052]
[1778094769251,39.26,81206.76,0.0,0.94978,4e-05,7.00052]
[1778094769345,39.26,81206.76,0.0,0.94978,4e-05,7.00052]
[1778094769362,39.26,81206.76,0.0,0.94978,4e-05,7.00052]
[1778094769578,39.26,81206.61,0.0,0.94978,4e-05,7.0011]
[1778094770064,39.26,81206.61,0.0,0.94978,4e-05,7.0011]
[1778094770112,39.26,81206.61,0.0,0.94978,4e-05,7.0011]
[1778094776627,39.26,81205.91,0.0,0.94976,4e-05,7.0037]
[1778094777941,39.26,81206.02,0.0,0.94976,4e-05,7.00318]
[1778094777994,39.26,81206.02,0.0,0.94976,4e-05,7.00318]
[1778094779719,39.26,81205.84,0.0,0.94975,4e-05,7.0039]
[1778094779862,39.26,81206.14,0.0,0.94977,4e-05,7.00258]
[1778094784204,39.26,81204.41,0.0,0.9497,4e-05,7.00974]
[1778094790726,39.26,81203.52,0.0,0.94967,4e-05,7.01311]
[1778094793747,39.26,81205.78,0.0,0.94976,4e-05,7.00335]
[1778094795761,39.26,81215.62,0.0,0.95014,4e-05,6.96158]
[1778094796768,39.26,81216.85,0.0,0.95019,4e-05,6.95641]
[1778094799474,39.26,81218.48,0.0,0.95025,4e-05,6.94961]
[1778094799505,39.26,81218.48,0.0,0.95025,4e-05,6.94961]
[1778094801803,39.26,81221.23,0.0,0.95036,4e-05,6.93816]
[1778094801867,39.26,81221.23,0.0,0.95036,4e-05,6.93816]
[1778094803817,39.26,81227.19,0.0,0.95058,4e-05,6.9132]
[1778094808852,39.26,81226.5,0.0,0.95055,4e-05,6.91663]
[1778094813887,39.26,81224.69,0.0,0.9505,4e-05,6.92124]
[1778094815901,39.26,81231.39,0.0,0.95076,4e-05,6.89324]
[1778094820936,39.26,81231.49,0.0,0.95076,4e-05,6.89347]
[1778094825974,39.27,81232.0,0.0,0.95077,4e-05,6.89195]
[1778094830011,39.27,81226.33,0.0,0.95055,4e-05,6.91628]
[1778094831009,39.27,81223.54,0.0,0.95044,4e-05,6.92811]
[1778094836044,39.27,81224.66,0.0,0.95048,4e-05,6.92371]
[1778094841079,39.27,81223.37,0.0,0.95043,4e-05,6.92943]
[1778094846114,39.27,81222.36,0.0,0.95039,4e-05,6.93393]
[1778094849135,39.27,81224.8,0.0,0.95048,4e-05,6.9238]
[1778094852156,39.27,81226.96,0.0,0.95056,4e-05,6.91491]
[1778094857191,39.27,81227.33,0.0,0.95057,4e-05,6.91373]
[1778094861219,39.27,81225.15,0.0,0.95048,4e-05,6.92318]
[1778094865247,39.27,81227.31,0.0,0.95057,4e-05,6.91433]
[1778094870283,39.27,81227.79,0.0,0.95058,4e-05,6.91266]
[1778094872297,39.27,81233.43,0.0,0.95082,4e-05,6.88562]
[1778094874319,39.27,81236.87,0.0,0.95095,4e-05,6.87143]
[1778094876332,39.27,81240.94,0.0,0.9511,4e-05,6.85466]
[1778094877339,39.27,81243.66,0.0,0.9512,4e-05,6.84345]
[1778094882374,39.28,81246.37,0.0,0.9513,4e-05,6.83313]
[1778094887409,39.28,81247.46,0.0,0.95133,4e-05,6.82969]
[1778094888416,39.28,81244.19,0.0,0.9512,4e-05,6.84358]
[1778094889423,39.28,81241.43,0.0,0.9511,4e-05,6.85536]
[1778094895465,39.28,81241.05,0.0,0.95107,4e-05,6.85807]
[1778094900500,39.28,81233.99,0.0,0.95079,4e-05,6.88861]
[1778094903522,39.29,81236.23,0.0,0.95087,4e-05,6.8797]
[1778094904530,39.29,81240.14,0.0,0.95102,4e-05,6.86343]
[1778094906544,39.29,81242.89,0.0,0.95112,4e-05,6.85226]
[1778094911579,39.29,81240.89,0.0,0.95104,4e-05,6.8619]
[1778094916614,39.29,81236.37,0.0,0.95085,4e-05,6.88185]
[1778094917621,39.29,81233.06,0.0,0.95073,4e-05,6.89592]
[1778094922656,39.29,81231.15,0.0,0.95065,4e-05,6.90465]
[1778094926684,39.29,81219.42,0.0,0.95019,4e-05,6.9546]
[1778094927693,39.29,81217.04,0.0,0.9501,4e-05,6.96471]
[1778094930714,39.29,81206.47,0.0,0.94969,4e-05,7.00957]
[1778094931721,39.29,81203.58,0.0,0.9496,4e-05,7.01829]
[1778094934742,39.29,81200.9,0.0,0.94949,4e-05,7.02947]
[1778094936756,39.29,81198.46,0.0,0.9494,4e-05,7.03967]
[1778094937763,39.29,81194.47,0.0,0.94924,4e-05,7.05656]
[1778094939777,39.29,81190.24,0.0,0.94908,4e-05,7.07432]
[1778094943805,39.29,81193.03,0.0,0.9492,4e-05,7.06177]
[1778094945829,39.29,81198.63,0.0,0.94942,4e-05,7.03762]
[1778094946833,39.29,81212.83,0.0,0.94997,4e-05,6.97723]
[1778094947840,39.29,81215.16,0.0,0.95006,4e-05,6.96737]
[1778094949854,39.29,81217.8,0.0,0.95017,4e-05,6.95623]
[1778094954889,39.29,81216.89,0.0,0.95013,4e-05,6.96022]
[1778094959924,39.29,81217.07,0.0,0.95013,4e-05,6.95959]
[1778094964961,39.29,81216.65,0.0,0.95012,4e-05,6.9615]
[1778094969996,39.29,81216.75,0.0,0.95012,4e-05,6.96123]
[1778094973017,39.29,81219.79,0.0,0.95024,4e-05,6.94848]
[1778094974024,39.29,81226.61,0.0,0.9505,4e-05,6.91978]
[1778094975031,39.29,81230.32,0.0,0.95064,4e-05,6.90428]
[1778094976040,39.29,81225.27,0.0,0.95045,4e-05,6.92566]
[1778094977046,39.29,81217.93,0.0,0.95016,4e-05,6.95671]
[1778094980067,39.29,81214.46,0.0,0.95003,4e-05,6.97146]
[1778094983088,39.29,81214.29,0.0,0.95002,4e-05,6.97222]
[1778094985102,39.29,81216.64,0.0,0.95011,4e-05,6.96231]
[1778094990137,39.29,81217.02,0.0,0.95012,4e-05,6.96084]
[1778094995173,39.29,81227.26,0.0,0.95054,4e-05,6.91428]
[1778094996180,39.29,81233.81,0.0,0.95079,4e-05,6.88684]
[1778095000209,39.29,81237.01,0.0,0.95091,4e-05,6.87402]
[1778095005243,39.3,81239.4,0.0,0.95099,4e-05,6.86492]
[1778095010278,39.3,81244.37,0.0,0.95117,4e-05,6.84509]
[1778095011285,39.3,81247.14,0.0,0.95128,4e-05,6.83374]
[1778095016320,39.3,81246.53,0.0,0.95124,4e-05,6.83755]
[1778095021355,39.3,81247.72,0.0,0.95127,4e-05,6.83387]
[1778095026392,39.31,81247.66,0.0,0.95126,4e-05,6.83547]
[1778095031427,39.31,81247.57,0.0,0.95124,4e-05,6.83722]
[1778095036462,39.31,81247.38,0.0,0.95123,4e-05,6.83939]
[1778095038476,39.31,81251.08,0.0,0.95136,4e-05,6.82449]
[1778095043511,39.32,81250.71,0.0,0.95133,4e-05,6.82749]
[1778095048546,39.32,81254.55,0.0,0.95147,4e-05,6.81288]
[1778095051567,39.32,81257.11,0.0,0.95158,4e-05,6.79966]
[1778095052574,39.32,81245.96,0.0,0.95115,4e-05,6.84648]
[1778095053581,39.32,81241.39,0.0,0.95098,4e-05,6.86591]
[1778095054588,39.32,81240.59,0.0,0.95094,4e-05,6.8695]
[1778095060631,39.33,81240.69,0.0,0.95094,4e-05,6.87028]
[1778095062645,39.33,81230.86,0.0,0.95056,4e-05,6.91191]
[1778095063652,39.33,81227.98,0.0,0.95044,4e-05,6.92422]
[1778095064659,39.33,81229.23,0.0,0.95049,4e-05,6.91908]
[1778095067683,39.33,81242.92,0.0,0.95101,4e-05,6.86194]
[1778095069697,39.33,81241.14,0.0,0.95094,4e-05,6.8697]
[1778095073725,39.33,81243.65,0.0,0.95103,4e-05,6.85994]
[1778095078760,39.33,81245.11,0.0,0.95108,4e-05,6.85485]
[1778095083795,39.34,81243.83,0.0,0.95102,4e-05,6.86144]
[1778095088830,39.34,81241.9,0.0,0.95093,4e-05,6.87052]
[1778095092858,39.34,81243.98,0.0,0.95101,4e-05,6.86257]
[1778095097893,39.34,81243.92,0.0,0.951,4e-05,6.86387]
[1778095102928,39.34,81244.88,0.0,0.95102,4e-05,6.86088]
[1778095105949,39.35,81237.0,0.0,0.95072,4e-05,6.89451]
[1778095106956,39.35,81240.37,0.0,0.95084,4e-05,6.88053]
[1778095107963,39.35,81244.6,0.0,0.951,4e-05,6.86299]
[1778095110984,39.35,81247.19,0.0,0.9511,4e-05,6.85277]
[1778095112998,39.35,81251.48,0.0,0.95128,4e-05,6.83137]
[1778095114005,39.35,81256.2,0.0,0.95146,4e-05,6.8115]
[1778095119042,39.35,81255.5,0.0,0.95145,4e-05,6.81352]
[1778095120047,39.35,81248.33,0.0,0.95117,4e-05,6.84325]
[1778095122061,39.34,81246.49,0.0,0.95111,4e-05,6.85047]
[1778095128103,39.34,81246.37,0.0,0.95112,4e-05,6.84948]
[1778095130118,39.34,81251.52,0.0,0.95132,4e-05,6.8275]
[1778095131126,39.34,81254.54,0.0,0.95143,4e-05,6.8147]
[1778095132133,39.34,81256.69,0.0,0.95152,4e-05,6.80556]
[1778095133140,39.34,81259.91,0.0,0.95164,4e-05,6.79199]
[1778095134147,39.34,81262.22,0.0,0.95173,4e-05,6.78225]
[1778095139182,39.34,81261.65,0.0,0.95171,4e-05,6.78395]
[1778095140084,39.34,81261.65,0.0,0.95171,4e-05,6.78395]
[1778095143210,39.34,81266.62,0.0,0.95191,4e-05,6.76275]
[1778095144217,39.34,81269.91,0.0,0.95203,4e-05,6.74902]
[1778095149252,39.33,81269.6,0.0,0.95202,4e-05,6.74987]
[1778095151266,39.33,81272.94,0.0,0.95215,4e-05,6.73587]
[1778095152273,39.33,81275.74,0.0,0.95225,4e-05,6.72423]
[1778095157308,39.34,81274.23,0.0,0.95219,4e-05,6.73158]
[1778095162344,39.34,81275.25,0.0,0.95221,4e-05,6.72935]
[1778095163351,39.34,81277.4,0.0,0.95229,4e-05,6.72087]
[1778095168386,39.35,81271.96,0.0,0.95206,4e-05,6.74541]
[1778095173421,39.35,81273.4,0.0,0.95212,4e-05,6.73781]
[1778095179463,39.35,81274.96,0.0,0.95216,4e-05,6.73368]
[1778095183492,39.36,81282.07,0.0,0.95241,4e-05,6.70589]
[1778095184499,39.36,81287.13,0.0,0.9526,4e-05,6.68504]
[1778095186513,39.36,81292.81,0.0,0.95281,4e-05,6.66174]
[1778095189534,39.36,81295.06,0.0,0.95289,4e-05,6.65313]
[1778095194569,39.36,81298.98,0.0,0.95303,4e-05,6.63741]
[1778095195576,39.36,81303.97,0.0,0.95321,4e-05,6.61711]
[1778095201135,39.36,81305.17,0.0,0.95325,4e-05,6.61274]
[1778095201237,39.36,81309.16,0.0,0.9534,4e-05,6.59677]
[1778095208667,39.36,81309.27,0.0,0.95339,4e-05,6.59744]
[1778095211123,39.37,81309.65,0.0,0.9534,4e-05,6.59605]
[1778095211189,39.37,81309.65,0.0,0.9534,4e-05,6.59605]
[1778095211362,39.37,81309.68,0.0,0.9534,4e-05,6.59625]
[1778095216724,39.37,81308.86,0.0,0.95336,4e-05,6.60034]
[1778095221759,39.37,81308.96,0.0,0.95336,4e-05,6.60068]
[1778095223172,39.37,81313.75,0.0,0.95353,4e-05,6.58146]
[1778095223773,39.37,81317.78,0.0,0.95368,4e-05,6.56507]
[1778095225787,39.37,81319.56,0.0,0.95374,4e-05,6.55822]
[1778095230822,39.37,81320.17,0.0,0.95376,4e-05,6.55684]
[1778095235858,39.38,81319.41,0.0,0.95374,4e-05,6.55763]
[1778095238879,39.38,81311.72,0.0,0.95345,4e-05,6.58958]
[1778095239886,39.38,81302.64,0.0,0.95312,4e-05,6.62685]
[1778095241900,39.38,81301.23,0.0,0.95306,4e-05,6.63288]
[1778095246937,39.38,81301.68,0.0,0.95306,4e-05,6.63379]
[1778095252979,39.39,81303.48,0.0,0.95311,4e-05,6.62739]
[1778095258014,39.39,81302.09,0.0,0.95306,4e-05,6.63358]
[1778095263214,39.39,81303.72,0.0,0.95312,4e-05,6.62723]
[1778095269092,39.39,81302.97,0.0,0.95308,4e-05,6.6309]
[1778095274127,39.39,81302.16,0.0,0.95305,4e-05,6.63465]
[1778095279162,39.39,81302.33,0.0,0.95304,4e-05,6.63531]
[1778095284197,39.4,81302.97,0.0,0.95304,4e-05,6.63541]
[1778095289232,39.4,81310.93,0.0,0.95332,4e-05,6.60425]
[1778095290239,39.4,81314.31,0.0,0.95345,4e-05,6.59062]
[1778095295274,39.4,81314.7,0.0,0.95348,4e-05,6.58647]
[1778095299302,39.41,81317.03,0.0,0.95355,4e-05,6.57765]
[1778095302323,39.41,81321.43,0.0,0.95371,4e-05,6.56033]
[1778095305344,39.41,81318.95,0.0,0.95361,4e-05,6.57102]
[1778095310379,39.41,81317.41,0.0,0.95355,4e-05,6.57819]
[1778095312393,39.41,81319.33,0.0,0.95362,4e-05,6.57074]
[1778095317428,39.41,81323.02,0.0,0.95374,4e-05,6.55668]
[1778095318435,39.41,81325.98,0.0,0.95385,4e-05,6.54488]
[1778095323470,39.42,81326.73,0.0,0.95387,4e-05,6.54298]
[1778095328506,39.42,81328.09,0.0,0.9539,4e-05,6.53864]
[1778095330520,39.42,81332.08,0.0,0.95405,4e-05,6.523]
[1778095331527,39.42,81333.84,0.0,0.95411,4e-05,6.51617]
[1778095334548,39.42,81338.29,0.0,0.95426,4e-05,6.49909]
[1778095335555,39.42,81342.57,0.0,0.95441,4e-05,6.48217]
[1778095337396,39.42,81342.57,0.0,0.95441,4e-05,6.48217]
[1778095337617,39.42,81343.19,0.0,0.95443,4e-05,6.48002]
[1778095337689,39.42,81347.0,0.0,0.95456,4e-05,6.46506]
[1778095340590,39.42,81350.32,0.0,0.95468,4e-05,6.45235]
[1778095341597,39.42,81353.52,0.0,0.95479,4e-05,6.4394]
[1778095342604,39.42,81356.75,0.0,0.95491,4e-05,6.42637]
[1778095344618,39.42,81358.98,0.0,0.95499,4e-05,6.41731]
[1778095346726,39.42,81360.32,0.0,0.95504,4e-05,6.41189]
[1778095347364,39.42,81364.21,0.0,0.95517,4e-05,6.39628]
[1778095348646,39.42,81367.54,0.0,0.95529,4e-05,6.38298]
[1778095349653,39.42,81370.21,0.0,0.95539,4e-05,6.37234]
[1778095350660,39.42,81372.08,0.0,0.95545,4e-05,6.36491]
[1778095355696,39.42,81373.29,0.0,0.95552,4e-05,6.3569]
[1778095356703,39.42,81376.14,0.0,0.95562,4e-05,6.34561]
[1778095358717,39.42,81377.84,0.0,0.95567,4e-05,6.33898]
[1778095362746,39.42,81380.87,0.0,0.95578,4e-05,6.32725]
[1778095367784,39.43,81369.57,0.0,0.95538,4e-05,6.37253]
[1778095368791,39.43,81371.42,0.0,0.95544,4e-05,6.36518]
[1778095373826,39.43,81372.71,0.0,0.95549,4e-05,6.36015]
[1778095378862,39.43,81371.33,0.0,0.95543,4e-05,6.36615]
[1778095381883,39.43,81367.61,0.0,0.95529,4e-05,6.3823]
[1778095384904,39.43,81365.13,0.0,0.95519,4e-05,6.39342]
[1778095389939,39.44,81364.27,0.0,0.95515,4e-05,6.39836]
[1778095393967,39.44,81358.43,0.0,0.95493,4e-05,6.42322]
[1778095394974,39.44,81353.32,0.0,0.95474,4e-05,6.44412]
[1778095396988,39.44,81352.52,0.0,0.95471,4e-05,6.44812]
[1778095400012,39.44,81354.75,0.0,0.95478,4e-05,6.4403]
[1778095402026,39.45,81357.14,0.0,0.95486,4e-05,6.43149]
[1778095403033,39.45,81359.41,0.0,0.95493,4e-05,6.42271]
[1778095404040,39.45,81357.3,0.0,0.95486,4e-05,6.43147]
[1778095405047,39.45,81355.57,0.0,0.95479,4e-05,6.43874]
[1778095409075,39.45,81352.96,0.0,0.95469,4e-05,6.45042]
[1778095411089,39.45,81350.41,0.0,0.95461,4e-05,6.45785]
[1778095416124,39.46,81351.13,0.0,0.95462,4e-05,6.45661]
[1778095417131,39.46,81346.3,0.0,0.95445,4e-05,6.47628]
[1778095418138,39.46,81341.47,0.0,0.95427,4e-05,6.49604]
[1778095419145,39.46,81338.0,0.0,0.95414,4e-05,6.51031]
[1778095424180,39.46,81338.75,0.0,0.95416,4e-05,6.50863]
[1778095428443,39.46,81338.89,0.0,0.95416,4e-05,6.50887]
[1778095434250,39.47,81338.03,0.0,0.95411,4e-05,6.51418]
[1778095439285,39.47,81337.1,0.0,0.95407,4e-05,6.51928]
[1778095442306,39.47,81334.95,0.0,0.95398,4e-05,6.52876]
[1778095443313,39.47,81327.16,0.0,0.9537,4e-05,6.56052]
[1778095444320,39.47,81318.23,0.0,0.95337,4e-05,6.59697]
[1778095445327,39.47,81316.83,0.0,0.95332,4e-05,6.6028]
[1778095450362,39.48,81316.1,0.0,0.95327,4e-05,6.60817]
[1778095454391,39.48,81310.61,0.0,0.95306,4e-05,6.63094]
[1778095459426,39.48,81308.36,0.0,0.95298,4e-05,6.64037]
[1778095463454,39.48,81299.31,0.0,0.95264,4e-05,6.67756]
[1778095464461,39.48,81296.01,0.0,0.95252,4e-05,6.69153]
[1778095469496,39.48,81295.43,0.0,0.95248,4e-05,6.69595]
[1778095472517,39.49,81298.05,0.0,0.95259,4e-05,6.68298]
[1778095476545,39.49,81307.93,0.0,0.95294,4e-05,6.64376]
[1778095477552,39.49,81307.36,0.0,0.95292,4e-05,6.64612]
[1778095482587,39.49,81307.08,0.0,0.95291,4e-05,6.64738]
[1778095488631,39.49,81307.4,0.0,0.95292,4e-05,6.64625]
[1778095493966,39.49,81306.73,0.0,0.95289,4e-05,6.64912]
[1778095495682,39.49,81304.03,0.0,0.95279,4e-05,6.66025]
[1778095498707,39.49,81300.19,0.0,0.95265,4e-05,6.67599]
[1778095499712,39.49,81296.69,0.0,0.95252,4e-05,6.69032]
[1778095504747,39.49,81294.42,0.0,0.95244,4e-05,6.69947]
[1778095508775,39.49,81292.3,0.0,0.95236,4e-05,6.70797]
[1778095513810,39.49,81291.38,0.0,0.95233,4e-05,6.71146]
[1778095516831,39.49,81280.79,0.0,0.95194,4e-05,6.7549]
[1778095517838,39.49,81269.75,0.0,0.95152,4e-05,6.80043]
[1778095518847,39.49,81268.81,0.0,0.95149,4e-05,6.80458]
[1778095519854,39.49,81254.31,0.0,0.95093,4e-05,6.86512]
[1778095520861,39.49,81255.2,0.0,0.95097,4e-05,6.86155]
[1778095525896,39.49,81255.32,0.0,0.95096,4e-05,6.86178]
[1778095527910,39.49,81268.72,0.0,0.95147,4e-05,6.80636]
[1778095528917,39.49,81272.26,0.0,0.9516,4e-05,6.79193]
[1778095533953,39.5,81270.18,0.0,0.95153,4e-05,6.79841]
[1778095536974,39.5,81272.11,0.0,0.9516,4e-05,6.79116]
[1778095542009,39.5,81271.53,0.0,0.95157,4e-05,6.79481]
[1778095547045,39.5,81273.97,0.0,0.95165,4e-05,6.78598]
[1778095552080,39.51,81274.47,0.0,0.95165,4e-05,6.78527]
[1778095557115,39.51,81272.73,0.0,0.95158,4e-05,6.79381]
[1778095559129,39.51,81274.8,0.0,0.95165,4e-05,6.78576]
[1778095561143,39.51,81272.68,0.0,0.95156,4e-05,6.79508]
[1778095563157,39.51,81270.64,0.0,0.95148,4e-05,6.80407]
[1778095564164,39.51,81268.59,0.0,0.9514,4e-05,6.81281]
[1778095569200,39.52,81269.68,0.0,0.95143,4e-05,6.80945]
[1778095574235,39.52,81267.61,0.0,0.95135,4e-05,6.8192]
[1778095576249,39.52,81264.82,0.0,0.95124,4e-05,6.83077]
[1778095581284,39.52,81265.06,0.0,0.95124,4e-05,6.83075]
[1778095584305,39.52,81262.02,0.0,0.95112,4e-05,6.84415]
[1778095585312,39.52,81247.21,0.0,0.95055,4e-05,6.90609]
[1778095586319,39.52,81242.22,0.0,0.95036,4e-05,6.92705]
[1778095588333,39.52,81233.59,0.0,0.95003,4e-05,6.96333]
[1778095589340,39.52,81228.91,0.0,0.94985,4e-05,6.983]
[1778095592361,39.52,81238.38,0.0,0.95024,4e-05,6.93951]
[1778095593368,39.52,81244.41,0.0,0.95047,4e-05,6.91424]
[1778095595384,39.52,81240.97,0.0,0.95034,4e-05,6.92877]
[1778095596391,39.52,81237.16,0.0,0.95019,4e-05,6.94478]
[1778095597499,39.52,81234.08,0.0,0.95007,4e-05,6.95772]
[1778095598405,39.52,81231.28,0.0,0.94996,4e-05,6.96947]
[1778095600419,39.52,81235.88,0.0,0.95014,4e-05,6.95005]
[1778095602433,39.52,81240.77,0.0,0.95033,4e-05,6.92952]
[1778095603440,39.52,81244.85,0.0,0.95048,4e-05,6.91246]
[1778095608476,39.52,81251.2,0.0,0.95072,4e-05,6.88624]
[1778095609482,39.52,81254.14,0.0,0.95084,4e-05,6.87409]
[1778095614521,39.52,81255.69,0.0,0.95089,4e-05,6.86836]
[1778095616535,39.53,81263.11,0.0,0.95117,4e-05,6.83778]
[1778095617542,39.53,81265.25,0.0,0.95125,4e-05,6.82909]
[1778095618549,39.53,81268.54,0.0,0.95137,4e-05,6.81566]
[1778095623584,39.53,81267.26,0.0,0.95131,4e-05,6.82215]
[1778095628620,39.53,81267.43,0.0,0.95131,4e-05,6.82262]
[1778095629626,39.53,81270.23,0.0,0.95141,4e-05,6.81124]
[1778095634661,39.53,81271.21,0.0,0.95144,4e-05,6.80845]
[1778095639696,39.54,81275.15,0.0,0.95157,4e-05,6.79344]
[1778095641710,39.54,81272.6,0.0,0.95147,4e-05,6.80456]
[1778095644731,39.54,81270.63,0.0,0.95139,4e-05,6.8135]
[1778095649766,39.54,81270.66,0.0,0.95138,4e-05,6.81461]
[1778095650773,39.54,81265.09,0.0,0.95117,4e-05,6.83797]
[1778095651780,39.54,81259.59,0.0,0.95098,4e-05,6.85758]
[1778095654801,39.54,81256.91,0.0,0.95087,4e-05,6.86923]
[1778095659837,39.55,81258.21,0.0,0.95092,4e-05,6.86457]
[1778095660844,39.55,81260.61,0.0,0.95101,4e-05,6.85473]
[1778095661851,39.55,81267.35,0.0,0.95126,4e-05,6.82689]
[1778095662858,39.55,81270.68,0.0,0.95138,4e-05,6.8133]
[1778095667893,39.55,81268.6,0.0,0.9513,4e-05,6.82221]
[1778095673935,39.55,81269.39,0.0,0.95134,4e-05,6.81758]
[1778095677963,39.54,81267.45,0.0,0.95128,4e-05,6.82471]
[1778095682998,39.54,81267.66,0.0,0.9513,4e-05,6.82265]
[1778095688033,39.54,81270.28,0.0,0.95141,4e-05,6.81057]
[1778095689040,39.54,81272.67,0.0,0.9515,4e-05,6.80044]
[1778095690047,39.54,81269.02,0.0,0.95136,4e-05,6.81535]
[1778095691054,39.54,81264.04,0.0,0.95118,4e-05,6.83579]
[1778095693068,39.54,81266.04,0.0,0.95126,4e-05,6.82694]
[1778095698103,39.53,81267.64,0.0,0.95133,4e-05,6.81902]
[1778095703139,39.53,81267.49,0.0,0.95134,4e-05,6.81843]
[1778095705153,39.53,81270.44,0.0,0.95145,4e-05,6.8057]
[1778095706160,39.53,81272.92,0.0,0.95155,4e-05,6.79521]
[1778095711195,39.53,81272.95,0.0,0.95158,4e-05,6.79063]
[1778095716230,39.52,81273.2,0.0,0.9516,4e-05,6.78863]
[1778095717237,39.52,81275.61,0.0,0.95169,4e-05,6.77847]
[1778095722272,39.52,81276.0,0.0,0.95171,4e-05,6.77606]
[1778095728314,39.52,81276.5,0.0,0.95174,4e-05,6.77307]
[1778095734356,39.52,81280.14,0.0,0.95188,4e-05,6.7572]
[1778095735363,39.52,81282.76,0.0,0.95198,4e-05,6.74626]
[1778095741405,39.52,81282.99,0.0,0.952,4e-05,6.74473]
[1778095743419,39.52,81285.77,0.0,0.9521,4e-05,6.73308]
[1778095744426,39.52,81293.76,0.0,0.9524,4e-05,6.70014]
[1778095745434,39.52,81298.64,0.0,0.95258,4e-05,6.68005]
[1778095747447,39.52,81299.99,0.0,0.95263,4e-05,6.67451]
[1778095752482,39.52,81299.45,0.0,0.95261,4e-05,6.67677]
[1778095757517,39.52,81299.53,0.0,0.95261,4e-05,6.6765]
[1778095759531,39.52,81302.43,0.0,0.95272,4e-05,6.66465]
[1778095761545,39.52,81309.3,0.0,0.95297,4e-05,6.63666]
[1778095763559,39.52,81311.33,0.0,0.95305,4e-05,6.62854]
[1778095768594,39.52,81312.34,0.0,0.95308,4e-05,6.62488]
[1778095770608,39.52,81320.02,0.0,0.95336,4e-05,6.59384]
[1778095772622,39.52,81322.32,0.0,0.95346,4e-05,6.5814]
[1778095773629,39.52,81325.34,0.0,0.95357,4e-05,6.56932]
[1778095778664,39.52,81324.32,0.0,0.95352,4e-05,6.57443]
[1778095783699,39.52,81323.91,0.0,0.9535,4e-05,6.57698]
[1778095787728,39.52,81319.04,0.0,0.95332,4e-05,6.59742]
[1778095788735,39.53,81316.43,0.0,0.95322,4e-05,6.60817]
[1778095791756,39.53,81318.6,0.0,0.9533,4e-05,6.59971]
[1778095796792,39.53,81317.95,0.0,0.95327,4e-05,6.60298]
[1778095800824,39.53,81315.64,0.0,0.95318,4e-05,6.61285]
[1778095801832,39.53,81308.97,0.0,0.95293,4e-05,6.64013]
[1778095804854,39.53,81312.05,0.0,0.95305,4e-05,6.62775]
[1778095809889,39.53,81309.94,0.0,0.95296,4e-05,6.63669]
[1778095817945,39.53,81309.94,0.0,0.95296,4e-05,6.63714]
[1778095821973,39.53,81307.37,0.0,0.95286,4e-05,6.64784]
[1778095822980,39.53,81302.76,0.0,0.95269,4e-05,6.66671]
[1778095823987,39.53,81298.25,0.0,0.95253,4e-05,6.68517]
[1778095824994,39.53,81303.56,0.0,0.95272,4e-05,6.6634]
[1778095827008,39.53,81306.05,0.0,0.95282,4e-05,6.65324]
[1778095832045,39.53,81309.68,0.0,0.95297,4e-05,6.63508]
[1778095837080,39.53,81310.36,0.0,0.95299,4e-05,6.63254]
[1778095841108,39.53,81308.36,0.0,0.95292,4e-05,6.64087]
[1778095842115,39.53,81306.46,0.0,0.95285,4e-05,6.64866]
[1778095847150,39.53,81302.51,0.0,0.9527,4e-05,6.6649]
[1778095851178,39.53,81305.05,0.0,0.9528,4e-05,6.65445]
[1778095856213,39.53,81305.15,0.0,0.9528,4e-05,6.65401]
[1778095861248,39.53,81305.84,0.0,0.95283,4e-05,6.65111]
[1778095866283,39.53,81305.53,0.0,0.95282,4e-05,6.65229]
[1778095872325,39.53,81305.6,0.0,0.95282,4e-05,6.65185]
[1778095877361,39.53,81305.57,0.0,0.95282,4e-05,6.65182]
[1778095882396,39.53,81305.6,0.0,0.95282,4e-05,6.65153]
[1778095887431,39.53,81305.26,0.0,0.95281,4e-05,6.65273]
[1778095888438,39.53,81302.29,0.0,0.9527,4e-05,6.66483]
[1778095893473,39.53,81293.03,0.0,0.95238,4e-05,6.69905]
[1778095894480,39.53,81288.99,0.0,0.95223,4e-05,6.71559]
[1778095895487,39.53,81286.45,0.0,0.95214,4e-05,6.72592]
[1778095900522,39.53,81286.63,0.0,0.95215,4e-05,6.72438]
[1778095902536,39.53,81280.27,0.0,0.95192,4e-05,6.75027]
[1778095903543,39.53,81277.31,0.0,0.95181,4e-05,6.76234]
[1778095905557,39.53,81276.32,0.0,0.95178,4e-05,6.76601]
[1778095907572,39.52,81283.99,0.0,0.95207,4e-05,6.73392]
[1778095908579,39.52,81287.22,0.0,0.95219,4e-05,6.7204]
[1778095910593,39.52,81291.26,0.0,0.95234,4e-05,6.70349]
[1778095911600,39.52,81296.68,0.0,0.95255,4e-05,6.68112]
[1778095912607,39.52,81300.34,0.0,0.95268,4e-05,6.66602]
[1778095914791,39.52,81300.55,0.0,0.95269,4e-05,6.66498]
[1778095916635,39.52,81303.29,0.0,0.95279,4e-05,6.65373]
[1778095921670,39.52,81304.04,0.0,0.95282,4e-05,6.65051]
[1778095923685,39.52,81301.34,0.0,0.95272,4e-05,6.6615]
[1778095928720,39.52,81299.73,0.0,0.95267,4e-05,6.66787]
[1778095932748,39.52,81302.06,0.0,0.95275,4e-05,6.65812]
[1778095933755,39.52,81303.97,0.0,0.95282,4e-05,6.65027]
[1778095938791,39.52,81302.99,0.0,0.95279,4e-05,6.65413]
[1778095942819,39.52,81305.48,0.0,0.95288,4e-05,6.64383]
[1778095947854,39.52,81305.64,0.0,0.95289,4e-05,6.64312]
[1778095949868,39.52,81308.55,0.0,0.953,4e-05,6.63122]
[1778095955910,39.52,81308.76,0.0,0.95302,4e-05,6.62703]
[1778095958931,39.52,81313.42,0.0,0.9532,4e-05,6.60811]
[1778095961952,39.52,81315.24,0.0,0.95326,4e-05,6.60088]
[1778095965980,39.52,81310.55,0.0,0.95309,4e-05,6.62021]
[1778095971015,39.52,81311.85,0.0,0.95313,4e-05,6.61509]
[1778095976050,39.52,81312.33,0.0,0.95315,4e-05,6.61333]
[1778095982092,39.52,81312.38,0.0,0.95315,4e-05,6.61337]
[1778095986122,39.52,81309.05,0.0,0.95302,4e-05,6.62709]
[1778095987128,39.52,81306.55,0.0,0.95293,4e-05,6.6373]
[1778095991156,39.52,81308.69,0.0,0.95301,4e-05,6.62858]
[1778095996191,39.52,81306.42,0.0,0.95293,4e-05,6.6379]
[1778096001226,39.52,81304.67,0.0,0.95286,4e-05,6.64501]
[1778096002233,39.52,81299.06,0.0,0.95266,4e-05,6.66793]
[1778096003240,39.52,81295.75,0.0,0.95253,4e-05,6.68144]
[1778096008275,39.52,81296.3,0.0,0.95256,4e-05,6.67882]
[1778096015324,39.52,81296.38,0.0,0.95259,4e-05,6.67456]
[1778096016480,39.52,81296.38,0.0,0.95259,4e-05,6.67456]
[1778096017192,39.52,81278.25,0.0,0.95191,4e-05,6.74883]
[1778096017903,39.52,81278.25,0.0,0.95191,4e-05,6.74883]
[1778096017976,39.52,81258.21,0.0,0.95116,4e-05,6.83192]
[1778096018345,39.52,81249.18,0.0,0.95081,4e-05,6.86954]
[1778096019961,39.52,81249.18,0.0,0.95081,4e-05,6.86954]
[1778096020062,39.52,81248.26,0.0,0.95077,4e-05,6.87392]
[1778096022373,39.52,81255.03,0.0,0.95103,4e-05,6.84585]
[1778096025129,39.52,81255.67,0.0,0.95105,4e-05,6.8433]
[1778096025182,39.52,81255.67,0.0,0.95105,4e-05,6.8433]
[1778096025274,39.52,81255.0,0.0,0.95103,4e-05,6.8462]
[1778096025363,39.52,81255.0,0.0,0.95103,4e-05,6.8462]
[1778096025394,39.52,81255.25,0.0,0.95104,4e-05,6.84527]
[1778096028986,39.52,81254.61,0.0,0.95101,4e-05,6.84817]
[1778096029112,39.52,81254.61,0.0,0.95101,4e-05,6.84817]
[1778096029213,39.52,81254.72,0.0,0.95101,4e-05,6.84794]
[1778096033450,39.53,81264.73,0.0,0.95139,4e-05,6.80684]
[1778096034457,39.52,81269.98,0.0,0.95159,4e-05,6.78482]
[1778096036471,39.52,81272.6,0.0,0.95169,4e-05,6.77354]
[1778096038548,39.52,81272.49,0.0,0.95169,4e-05,6.77379]
[1778096038592,39.52,81272.49,0.0,0.95169,4e-05,6.77379]
[1778096038616,39.52,81272.49,0.0,0.95169,4e-05,6.77379]
[1778096038715,39.52,81273.19,0.0,0.95172,4e-05,6.77069]
[1778096041507,39.52,81278.11,0.0,0.95191,4e-05,6.74981]
[1778096044187,39.52,81277.27,0.0,0.95188,4e-05,6.75311]
[1778096044238,39.52,81277.44,0.0,0.95188,4e-05,6.75208]
[1778096044368,39.52,81277.44,0.0,0.95188,4e-05,6.75208]
[1778096045788,39.52,81277.65,0.0,0.95189,4e-05,6.75121]
[1778096045847,39.52,81277.65,0.0,0.95189,4e-05,6.75121]
[1778096045862,39.52,81277.65,0.0,0.95189,4e-05,6.75121]
[1778096045910,39.52,81277.72,0.0,0.9519,4e-05,6.7506]
[1778096046747,39.52,81277.72,0.0,0.9519,4e-05,6.7506]
[1778096046863,39.52,81277.72,0.0,0.9519,4e-05,6.7506]
[1778096046964,39.52,81280.64,0.0,0.95201,4e-05,6.73842]
[1778096051454,39.52,81279.92,0.0,0.95199,4e-05,6.74098]
[1778096051499,39.52,81279.92,0.0,0.95199,4e-05,6.74098]
[1778096051618,39.52,81279.92,0.0,0.95199,4e-05,6.74098]
[1778096053195,39.52,81276.3,0.0,0.95185,4e-05,6.75578]
[1778096053364,39.52,81276.46,0.0,0.95186,4e-05,6.75496]
[1778096053613,39.52,81276.46,0.0,0.95186,4e-05,6.75496]
[1778096053637,39.52,81276.59,0.0,0.95186,4e-05,6.75426]
[1778096059634,39.52,81277.83,0.0,0.95192,4e-05,6.74825]
[1778096060743,39.52,81277.83,0.0,0.95192,4e-05,6.74825]
[1778096060789,39.52,81277.83,0.0,0.95192,4e-05,6.74825]
[1778096060863,39.52,81277.83,0.0,0.95192,4e-05,6.74825]
[1778096061233,39.52,81277.83,0.0,0.95192,4e-05,6.74825]
[1778096060948,39.52,81277.86,0.0,0.95192,4e-05,6.74784]
[1778096061294,39.52,81277.86,0.0,0.95192,4e-05,6.74784]
[1778096061365,39.52,81277.86,0.0,0.95192,4e-05,6.74784]
[1778096061801,39.52,81277.86,0.0,0.95192,4e-05,6.74784]
[1778096061864,39.52,81277.86,0.0,0.95192,4e-05,6.74784]
[1778096061902,39.51,81278.41,0.0,0.95194,4e-05,6.74543]
[1778096067841,39.51,81280.51,0.0,0.95203,4e-05,6.73621]
[1778096067865,39.51,81280.51,0.0,0.95203,4e-05,6.73621]
[1778096067886,39.51,81280.51,0.0,0.95203,4e-05,6.73621]
[1778096068130,39.51,81280.51,0.0,0.95203,4e-05,6.73621]
[1778096068181,39.51,81280.51,0.0,0.95203,4e-05,6.73621]
[1778096068141,39.51,81280.0,0.0,0.95201,4e-05,6.73806]
[1778096068365,39.51,81280.0,0.0,0.95201,4e-05,6.73806]
[1778096070472,39.51,81282.83,0.0,0.95212,4e-05,6.72628]
[1778096070614,39.51,81282.83,0.0,0.95212,4e-05,6.72628]
[1778096070712,39.51,81287.39,0.0,0.95229,4e-05,6.7074]
[1778096075747,39.51,81285.39,0.0,0.95224,4e-05,6.71182]
[1778096079773,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096079819,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096079867,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096079966,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096079992,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096080117,39.51,81284.09,0.0,0.95219,4e-05,6.71695]
[1778096080188,39.51,81283.89,0.0,0.95219,4e-05,6.7176]
[1778096085817,39.51,81284.4,0.0,0.95221,4e-05,6.71511]
[1778096087508,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087557,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087618,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087672,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087716,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087865,39.51,81282.75,0.0,0.95215,4e-05,6.72182]
[1778096087876,39.51,81282.79,0.0,0.95215,4e-05,6.72148]
[1778096093873,39.51,81282.44,0.0,0.95214,4e-05,6.72234]
[1778096098908,39.51,81280.23,0.0,0.95207,4e-05,6.73094]
[1778096100922,39.51,81268.62,0.0,0.95163,4e-05,6.77912]
[1778096101930,39.51,81267.92,0.0,0.9516,4e-05,6.78227]
[1778096103828,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096103867,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096103895,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096104009,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096104067,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096104116,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096104128,39.51,81268.54,0.0,0.95162,4e-05,6.77996]
[1778096104168,39.51,81269.0,0.0,0.95164,4e-05,6.77832]
[1778096104362,39.51,81269.0,0.0,0.95164,4e-05,6.77832]
[1778096107973,39.51,81275.87,0.0,0.95188,4e-05,6.75101]
[1778096113008,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096113818,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096113866,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096113958,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096114010,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096114115,39.51,81277.19,0.0,0.95194,4e-05,6.74524]
[1778096114191,39.51,81277.8,0.0,0.95196,4e-05,6.74258]
[1778096116115,39.51,81277.59,0.0,0.95195,4e-05,6.74331]
[1778096116215,39.51,81278.08,0.0,0.95197,4e-05,6.74115]
[1778096119321,39.51,81277.67,0.0,0.95196,4e-05,6.74245]
[1778096119363,39.51,81277.67,0.0,0.95196,4e-05,6.74245]
[1778096120057,39.51,81274.97,0.0,0.95186,4e-05,6.75346]
[1778096122830,39.51,81271.16,0.0,0.95172,4e-05,6.76935]
[1778096122868,39.51,81271.16,0.0,0.95172,4e-05,6.76935]
[1778096123025,39.51,81271.16,0.0,0.95172,4e-05,6.76935]
[1778096123086,39.51,81271.16,0.0,0.95172,4e-05,6.76935]
[1778096123115,39.51,81271.16,0.0,0.95172,4e-05,6.76935]
[1778096123116,39.51,81270.62,0.0,0.95169,4e-05,6.77187]
[1778096123343,39.51,81270.62,0.0,0.95169,4e-05,6.77187]
[1778096123913,39.51,81270.62,0.0,0.95169,4e-05,6.77187]
[1778096124115,39.51,81270.62,0.0,0.95169,4e-05,6.77187]
[1778096124122,39.51,81271.24,0.0,0.95172,4e-05,6.76958]
[1778096127245,39.51,81271.21,0.0,0.95171,4e-05,6.77025]
[1778096127363,39.51,81271.1,0.0,0.95171,4e-05,6.77052]
[1778096133148,39.51,81269.83,0.0,0.95169,4e-05,6.77117]
[1778096138183,39.51,81268.12,0.0,0.95164,4e-05,6.77728]
[1778096140197,39.51,81272.45,0.0,0.9518,4e-05,6.75896]
[1778096141204,39.51,81284.61,0.0,0.95226,4e-05,6.70866]
[1778096142213,39.51,81285.54,0.0,0.95229,4e-05,6.70475]
[1778096144984,39.5,81285.62,0.0,0.9523,4e-05,6.70426]
[1778096145036,39.5,81285.62,0.0,0.9523,4e-05,6.70426]
[1778096145124,39.5,81285.62,0.0,0.9523,4e-05,6.70426]
[1778096145173,39.5,81285.62,0.0,0.9523,4e-05,6.70426]
[1778096145234,39.5,81285.98,0.0,0.95231,4e-05,6.70271]
[1778096145369,39.5,81285.98,0.0,0.95231,4e-05,6.70271]
[1778096145631,39.5,81285.98,0.0,0.95231,4e-05,6.70271]
[1778096146236,39.5,81285.98,0.0,0.95231,4e-05,6.70271]
[1778096146364,39.5,81283.73,0.0,0.95223,4e-05,6.71189]
[1778096152283,39.5,81285.58,0.0,0.9523,4e-05,6.70381]
[1778096155559,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096155615,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096155653,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096155712,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096155792,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096155865,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096156169,39.5,81285.92,0.0,0.95232,4e-05,6.70222]
[1778096156311,39.5,81286.03,0.0,0.95232,4e-05,6.70171]
[1778096156365,39.5,81286.03,0.0,0.95232,4e-05,6.70171]
[1778096162355,39.5,81287.32,0.0,0.95237,4e-05,6.69614]
[1778096167388,39.5,81287.36,0.0,0.95238,4e-05,6.69579]
[1778096175452,39.5,81287.8,0.0,0.95239,4e-05,6.69373]
[1778096180487,39.5,81285.39,0.0,0.95231,4e-05,6.7035]
[1778096182501,39.5,81290.56,0.0,0.9525,4e-05,6.68218]
[1778096183680,39.5,81290.56,0.0,0.9525,4e-05,6.68218]
[1778096183731,39.5,81290.56,0.0,0.9525,4e-05,6.68218]
[1778096183865,39.5,81290.56,0.0,0.9525,4e-05,6.68218]
[1778096183962,39.5,81293.44,0.0,0.95261,4e-05,6.67037]
[1778096184686,39.5,81293.44,0.0,0.95261,4e-05,6.67037]
[1778096184738,39.5,81293.44,0.0,0.95261,4e-05,6.67037]
[1778096184867,39.5,81293.44,0.0,0.95261,4e-05,6.67037]
[1778096190557,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096191817,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096191864,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096192206,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096192267,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096192372,39.5,81297.47,0.0,0.95275,4e-05,6.65403]
[1778096192297,39.5,81297.79,0.0,0.95279,4e-05,6.64936]
[1778096194124,39.5,81298.26,0.0,0.9528,4e-05,6.64744]
[1778096194225,39.5,81297.8,0.0,0.95279,4e-05,6.64942]
[1778096199827,39.5,81297.83,0.0,0.95279,4e-05,6.64945]
[1778096199866,39.5,81297.83,0.0,0.95279,4e-05,6.64945]
[1778096199878,39.5,81297.83,0.0,0.95279,4e-05,6.64945]
[1778096202746,39.5,81300.76,0.0,0.95289,4e-05,6.63764]
[1778096202864,39.5,81300.76,0.0,0.95289,4e-05,6.63764]
[1778096203655,39.5,81311.88,0.0,0.9533,4e-05,6.59254]
[1778096204662,39.5,81311.25,0.0,0.95328,4e-05,6.59525]
[1778096206536,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206587,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206615,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206797,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206848,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206866,39.5,81311.9,0.0,0.9533,4e-05,6.59274]
[1778096206949,39.5,81311.21,0.0,0.95327,4e-05,6.59583]
[1778096212722,39.51,81312.76,0.0,0.95332,4e-05,6.59021]
[1778096216659,39.51,81310.56,0.0,0.95324,4e-05,6.59956]
[1778096216711,39.51,81310.56,0.0,0.95324,4e-05,6.59956]
[1778096216816,39.51,81310.56,0.0,0.95324,4e-05,6.59956]
[1778096216864,39.51,81310.56,0.0,0.95324,4e-05,6.59956]
[1778096216865,39.51,81310.56,0.0,0.95324,4e-05,6.59956]
[1778096216902,39.51,81310.56,0.0,0.95324,4e-05,6.59968]
[1778096220116,39.51,81310.56,0.0,0.95324,4e-05,6.59968]
[1778096225544,39.51,81310.99,0.0,0.95324,4e-05,6.59881]
[1778096229908,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096229960,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096230116,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096230124,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096230176,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096230366,39.51,81312.31,0.0,0.95329,4e-05,6.59406]
[1778096230217,39.51,81312.66,0.0,0.9533,4e-05,6.5929]
[1778096235885,39.51,81313.74,0.0,0.95333,4e-05,6.58918]
[1778096237779,39.51,81313.62,0.0,0.95333,4e-05,6.58981]
[1778096237858,39.51,81313.62,0.0,0.95333,4e-05,6.58981]
[1778096237865,39.51,81313.62,0.0,0.95333,4e-05,6.58981]
[1778096237910,39.51,81313.62,0.0,0.95333,4e-05,6.58981]
[1778096238011,39.51,81313.62,0.0,0.95332,4e-05,6.59008]
[1778096239322,39.51,81313.62,0.0,0.95332,4e-05,6.59008]
[1778096239365,39.51,81313.62,0.0,0.95332,4e-05,6.59008]
[1778096239913,39.51,81317.2,0.0,0.95345,4e-05,6.57567]
[1778096244948,39.51,81318.32,0.0,0.95349,4e-05,6.57195]
[1778096245955,39.52,81312.48,0.0,0.95327,4e-05,6.59584]
[1778096246962,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096247976,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248026,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248120,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248211,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248262,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248366,39.52,81308.56,0.0,0.95313,4e-05,6.61197]
[1778096248424,39.52,81308.11,0.0,0.95311,4e-05,6.61403]
[1778096251997,39.52,81305.01,0.0,0.95301,4e-05,6.62352]
[1778096254714,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096254766,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096254865,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096254910,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096254961,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096255122,39.52,81305.93,0.0,0.95304,4e-05,6.62]
[1778096255164,39.52,81305.81,0.0,0.95304,4e-05,6.62056]
[1778096261060,39.52,81307.22,0.0,0.95309,4e-05,6.61525]
[1778096262067,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096262624,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096262681,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096262863,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096262894,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096262963,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096263115,39.52,81310.91,0.0,0.95322,4e-05,6.6003]
[1778096263169,39.52,81312.73,0.0,0.95329,4e-05,6.593]
[1778096269116,39.52,81312.06,0.0,0.95326,4e-05,6.59638]
[1778096274151,39.52,81312.69,0.0,0.95328,4e-05,6.59436]
[1778096277114,39.52,81311.4,0.0,0.95323,4e-05,6.59983]
[1778096277165,39.52,81311.4,0.0,0.95323,4e-05,6.59983]
[1778096277364,39.52,81311.4,0.0,0.95323,4e-05,6.59983]
[1778096277391,39.52,81311.4,0.0,0.95323,4e-05,6.59983]
[1778096277435,39.52,81311.86,0.0,0.95324,4e-05,6.59805]
[1778096277515,39.52,81311.86,0.0,0.95324,4e-05,6.59805]
[1778096277614,39.52,81311.86,0.0,0.95324,4e-05,6.59805]
[1778096280934,39.52,81312.51,0.0,0.95326,4e-05,6.59571]
[1778096281204,39.52,81316.39,0.0,0.95341,4e-05,6.58005]
[1778096282234,39.52,81316.39,0.0,0.95341,4e-05,6.58005]
[1778096282260,39.52,81316.39,0.0,0.95341,4e-05,6.58005]
[1778096282366,39.52,81316.39,0.0,0.95341,4e-05,6.58005]
[1778096282465,39.52,81324.24,0.0,0.95369,4e-05,6.54836]
[1778096282515,39.52,81324.24,0.0,0.95369,4e-05,6.54836]
[1778096282616,39.52,81324.24,0.0,0.95369,4e-05,6.54836]
[1778096282645,39.52,81324.24,0.0,0.95369,4e-05,6.54836]
[1778096287516,39.53,81325.74,0.0,0.95374,4e-05,6.54324]
[1778096287614,39.53,81325.74,0.0,0.95374,4e-05,6.54324]
[1778096293291,39.53,81326.16,0.0,0.95374,4e-05,6.5427]
[1778096297449,39.53,81327.66,0.0,0.95379,4e-05,6.53721]
[1778096297499,39.53,81327.66,0.0,0.95379,4e-05,6.53721]
[1778096297614,39.53,81327.95,0.0,0.9538,4e-05,6.53625]
[1778096297666,39.53,81327.95,0.0,0.9538,4e-05,6.53625]
[1778096297848,39.53,81327.95,0.0,0.9538,4e-05,6.53625]
[1778096297863,39.53,81327.95,0.0,0.9538,4e-05,6.53625]
[1778096298326,39.53,81328.08,0.0,0.9538,4e-05,6.53593]
[1778096303361,39.53,81327.82,0.0,0.95378,4e-05,6.53805]
[1778096304368,39.53,81330.62,0.0,0.95388,4e-05,6.52696]
[1778096305585,39.53,81332.44,0.0,0.95395,4e-05,6.51985]
[1778096305618,39.53,81332.44,0.0,0.95395,4e-05,6.51985]
[1778096305872,39.53,81332.44,0.0,0.95395,4e-05,6.51985]
[1778096306384,39.53,81340.84,0.0,0.95425,4e-05,6.48626]
[1778096307391,39.53,81347.11,0.0,0.95447,4e-05,6.46139]
[1778096309474,39.54,81347.95,0.0,0.9545,4e-05,6.45837]
[1778096309492,39.54,81347.95,0.0,0.9545,4e-05,6.45837]
[1778096309614,39.54,81349.12,0.0,0.95454,4e-05,6.45403]
[1778096315447,39.54,81349.39,0.0,0.95455,4e-05,6.45176]
[1778096316717,39.54,81350.3,0.0,0.95458,4e-05,6.44848]
[1778096316768,39.54,81350.3,0.0,0.95458,4e-05,6.44848]
[1778096316869,39.54,81350.3,0.0,0.95458,4e-05,6.44848]
[1778096319475,39.54,81355.46,0.0,0.95475,4e-05,6.42897]
[1778096320482,39.55,81359.67,0.0,0.9549,4e-05,6.41256]
[1778096320755,39.55,81359.67,0.0,0.9549,4e-05,6.41256]
[1778096320864,39.55,81359.67,0.0,0.9549,4e-05,6.41256]
[1778096321528,39.55,81359.67,0.0,0.9549,4e-05,6.41256]
[1778096324114,39.55,81362.26,0.0,0.95498,4e-05,6.40356]
[1778096327531,39.55,81372.58,0.0,0.95533,4e-05,6.36429]
[1778096328538,39.55,81373.53,0.0,0.95536,4e-05,6.36103]
[1778096329471,39.55,81373.53,0.0,0.95536,4e-05,6.36103]
[1778096329522,39.55,81373.53,0.0,0.95536,4e-05,6.36103]
[1778096330615,39.56,81373.63,0.0,0.95535,4e-05,6.36166]
[1778096336594,39.56,81372.93,0.0,0.9553,4e-05,6.36748]
[1778096342636,39.57,81374.2,0.0,0.95532,4e-05,6.36542]
[1778096347674,39.57,81375.95,0.0,0.95536,4e-05,6.36097]
[1778096355734,39.58,81375.05,0.0,0.95529,4e-05,6.36843]
[1778096360770,39.59,81376.17,0.0,0.95531,4e-05,6.36635]
[1778096362784,39.59,81378.34,0.0,0.95538,4e-05,6.35869]
[1778096363791,39.59,81386.24,0.0,0.95565,4e-05,6.32792]
[1778096365206,39.59,81387.19,0.0,0.95568,4e-05,6.32524]
[1778096370963,39.6,81387.6,0.0,0.95567,4e-05,6.32579]
[1778096375633,39.6,81386.94,0.0,0.95565,4e-05,6.32771]
[1778096375875,39.61,81390.18,0.0,0.95576,3e-05,6.31546]
[1778096376882,39.61,81392.13,0.0,0.95582,3e-05,6.30833]
[1778096379903,39.61,81396.57,0.0,0.95596,3e-05,6.29254]
[1778096380910,39.61,81400.71,0.0,0.9561,3e-05,6.27686]
[1778096382924,39.61,81405.01,0.0,0.95624,3e-05,6.26123]
[1778096383931,39.62,81408.13,0.0,0.95634,3e-05,6.24965]
[1778096387959,39.62,81405.39,0.0,0.95622,3e-05,6.26304]
[1778096394001,39.63,81408.55,0.0,0.9563,3e-05,6.25452]
[1778096395008,39.63,81412.95,0.0,0.95645,3e-05,6.23795]
[1778096396019,39.63,81416.08,0.0,0.95655,3e-05,6.22631]
[1778096397026,39.63,81418.73,0.0,0.95663,3e-05,6.21659]
[1778096399040,39.64,81423.27,0.0,0.95678,3e-05,6.20027]
[1778096400047,39.64,81426.62,0.0,0.95689,3e-05,6.18798]
[1778096402061,39.64,81420.68,0.0,0.95667,3e-05,6.21256]
[1778096403068,39.64,81411.97,0.0,0.95636,3e-05,6.24726]
[1778096404076,39.64,81407.51,0.0,0.9562,3e-05,6.26538]
[1778096405082,39.65,81406.32,0.0,0.95616,3e-05,6.27064]
[1778096406089,39.65,81400.37,0.0,0.95595,3e-05,6.29457]
[1778096407096,39.65,81397.74,0.0,0.95585,3e-05,6.30547]
[1778096410117,39.65,81398.88,0.0,0.95588,3e-05,6.30249]
[1778096415152,39.66,81398.45,0.0,0.95584,3e-05,6.30666]
[1778096419181,39.66,81401.43,0.0,0.95592,3e-05,6.2974]
[1778096424215,39.67,81402.27,0.0,0.95593,3e-05,6.29665]
[1778096429250,39.67,81402.13,0.0,0.9559,3e-05,6.29975]
[1778096431264,39.68,81398.46,0.0,0.95579,3e-05,6.31184]
[1778096432271,39.68,81396.34,0.0,0.95571,3e-05,6.32067]
[1778096435292,39.68,81398.33,0.0,0.95577,3e-05,6.31427]
[1778096437306,39.68,81400.5,0.0,0.95583,3e-05,6.3067]
[1778096442341,39.69,81400.98,0.0,0.95583,3e-05,6.30728]
[1778096446370,39.69,81398.82,0.0,0.95574,3e-05,6.31772]
[1778096451405,39.7,81397.08,0.0,0.95566,3e-05,6.32689]
[1778096456440,39.7,81395.95,0.0,0.9556,3e-05,6.33359]
[1778096462483,39.71,81395.49,0.0,0.95556,3e-05,6.33806]
[1778096467518,39.71,81394.87,0.0,0.95552,4e-05,6.34266]
[1778096472553,39.72,81395.98,0.0,0.95554,3e-05,6.34043]
[1778096477588,39.72,81396.15,0.0,0.95552,3e-05,6.34188]
[1778096482623,39.73,81395.83,0.0,0.9555,4e-05,6.34523]
[1778096489675,39.73,81395.42,0.0,0.95546,4e-05,6.34973]
[1778096496724,39.74,81395.88,0.0,0.95547,4e-05,6.34738]
[1778096503774,39.75,81395.93,0.0,0.95545,4e-05,6.34997]
[1778096508809,39.75,81396.06,0.0,0.95543,4e-05,6.35139]
[1778096516134,39.75,81396.77,0.0,0.95545,4e-05,6.35014]
[1778096521904,39.76,81402.36,0.0,0.95561,3e-05,6.33155]
[1778096524925,39.76,81409.96,0.0,0.95586,3e-05,6.30295]
[1778096528953,39.77,81403.01,0.0,0.95561,3e-05,6.33209]
[1778096529960,39.77,81400.77,0.0,0.95552,3e-05,6.34132]
[1778096532981,39.77,81403.22,0.0,0.9556,3e-05,6.33287]
[1778096538017,39.78,81403.96,0.0,0.95561,3e-05,6.33201]
[1778096544058,39.78,81404.13,0.0,0.95559,3e-05,6.33379]
[1778096551112,39.79,81403.64,0.0,0.95557,3e-05,6.33516]
[1778096553127,39.79,81409.8,0.0,0.95578,3e-05,6.31175]
[1778096554134,39.79,81413.66,0.0,0.95591,3e-05,6.29706]
[1778096555141,39.79,81418.12,0.0,0.95606,3e-05,6.28006]
[1778096557156,39.79,81420.06,0.0,0.95612,3e-05,6.27343]
[1778096558163,39.79,81425.09,0.0,0.95629,3e-05,6.2543]
[1778096559170,39.8,81431.19,0.0,0.95649,3e-05,6.23104]
[1778096561184,39.8,81433.33,0.0,0.95656,3e-05,6.22384]
[1778096564205,39.8,81435.25,0.0,0.95661,3e-05,6.21813]
[1778096570247,39.81,81432.27,0.0,0.95648,3e-05,6.23327]
[1778096575284,39.82,81433.69,0.0,0.9565,3e-05,6.23061]
[1778096576291,39.82,81435.79,0.0,0.95657,3e-05,6.22302]
[1778096577298,39.82,81437.75,0.0,0.95663,3e-05,6.21598]
[1778096580319,39.82,81433.05,0.0,0.95645,3e-05,6.2366]
[1778096584347,39.83,81434.98,0.0,0.95649,3e-05,6.2313]
[1778096588375,39.83,81440.87,0.0,0.95668,3e-05,6.21013]
[1778096589382,39.84,81447.75,0.0,0.95691,3e-05,6.18465]
[1778096590120,39.84,81447.75,0.0,0.95691,3e-05,6.18465]
[1778096590612,39.84,81447.75,0.0,0.95691,3e-05,6.18465]
[1778096590671,39.84,81447.75,0.0,0.95691,3e-05,6.18465]
[1778096592403,39.84,81451.75,0.0,0.95703,3e-05,6.17114]
[1778096597438,39.85,81452.98,0.0,0.95704,3e-05,6.16975]
[1778096601466,39.85,81448.12,0.0,0.95685,3e-05,6.19121]
[1778096602473,39.85,81446.19,0.0,0.95678,3e-05,6.19932]
[1778096605665,39.86,81446.11,0.0,0.95677,3e-05,6.20086]
[1778096605762,39.86,81446.35,0.0,0.95677,3e-05,6.20055]
[1778096608127,39.86,81447.6,0.0,0.9568,3e-05,6.19694]
[1778096608515,39.86,81448.87,0.0,0.95684,3e-05,6.19265]
[1778096613550,39.87,81453.0,0.0,0.95697,3e-05,6.17649]
[1778096616571,39.87,81458.19,0.0,0.95713,3e-05,6.15842]
[1778096617578,39.88,81462.65,0.0,0.95728,3e-05,6.14193]
[1778096622613,39.88,81461.46,0.0,0.95721,3e-05,6.15002]
[1778096627649,39.89,81464.68,0.0,0.95728,3e-05,6.14122]
[1778096632684,39.9,81462.71,0.0,0.95719,3e-05,6.15238]
[1778096637719,39.91,81462.76,0.0,0.95716,3e-05,6.1557]
[1778096642754,39.92,81464.36,0.0,0.95718,3e-05,6.15302]
[1778096646163,39.92,81464.53,0.0,0.95717,3e-05,6.15446]
[1778096651817,39.93,81464.48,0.0,0.95713,3e-05,6.15885]
[1778096656852,39.94,81465.14,0.0,0.95712,3e-05,6.15975]
[1778096661887,39.94,81461.94,0.0,0.95699,3e-05,6.17542]
[1778096663901,39.95,81456.5,0.0,0.95679,3e-05,6.19771]
[1778096664908,39.95,81449.45,0.0,0.95655,3e-05,6.22559]
[1778096665915,39.95,81443.17,0.0,0.95633,3e-05,6.25051]
[1778096667929,39.95,81438.47,0.0,0.95616,3e-05,6.26982]
[1778096668936,39.95,81434.08,0.0,0.956,3e-05,6.28741]
[1778096673971,39.96,81435.56,0.0,0.95605,3e-05,6.28054]
[1778096679009,39.96,81434.85,0.0,0.95601,3e-05,6.2856]
[1778096681452,39.96,81434.59,0.0,0.956,3e-05,6.28706]
[1778096682115,39.97,81435.07,0.0,0.95601,3e-05,6.28609]
[1778096683038,39.97,81425.82,0.0,0.95568,3e-05,6.32264]
[1778096684045,39.97,81424.45,0.0,0.95563,3e-05,6.32839]
[1778096686656,39.97,81424.33,0.0,0.95562,3e-05,6.32923]
[1778096686731,39.97,81424.33,0.0,0.95562,3e-05,6.32923]
[1778096686865,39.97,81424.33,0.0,0.95562,3e-05,6.32923]
[1778096686895,39.97,81424.79,0.0,0.95563,3e-05,6.32818]
[1778096692101,39.98,81424.68,0.0,0.95561,3e-05,6.33049]
[1778096697050,39.98,81424.26,0.0,0.95558,3e-05,6.33362]
[1778096697112,39.98,81424.26,0.0,0.95558,3e-05,6.33362]
[1778096697589,39.98,81424.26,0.0,0.95558,3e-05,6.33362]
[1778096697613,39.98,81424.26,0.0,0.95558,3e-05,6.33362]
[1778096697714,39.98,81424.21,0.0,0.95558,3e-05,6.33455]
[1778096702657,39.98,81422.29,0.0,0.9555,3e-05,6.34316]
[1778096702812,39.98,81422.29,0.0,0.9555,3e-05,6.34316]
[1778096702862,39.98,81422.29,0.0,0.9555,3e-05,6.34316]
[1778096702825,39.98,81421.84,0.0,0.95548,3e-05,6.34563]
[1778096708213,39.99,81421.94,0.0,0.95547,3e-05,6.34701]
[1778096713248,39.99,81423.02,0.0,0.95549,3e-05,6.34457]
[1778096716272,39.99,81430.72,0.0,0.95575,3e-05,6.31558]
[1778096720300,40.0,81423.8,0.0,0.95549,3e-05,6.34431]
[1778096721307,40.0,81415.59,0.0,0.9552,3e-05,6.37689]
[1778096722420,40.0,81415.59,0.0,0.9552,3e-05,6.37689]
[1778096722616,40.0,81415.59,0.0,0.9552,3e-05,6.37689]
[1778096722791,40.0,81415.59,0.0,0.9552,3e-05,6.37689]
[1778096722869,40.0,81415.59,0.0,0.9552,3e-05,6.37689]
[1778096722890,40.0,81415.87,0.0,0.95521,3e-05,6.3764]
[1778096729363,40.0,81417.76,0.0,0.95526,3e-05,6.37088]
[1778096734398,40.01,81416.17,0.0,0.95521,3e-05,6.37531]
[1778096736874,40.01,81416.1,0.0,0.9552,3e-05,6.37588]
[1778096736880,40.01,81416.14,0.0,0.9552,3e-05,6.37633]
[1778096737114,40.01,81416.14,0.0,0.9552,3e-05,6.37633]
[1778096737198,40.01,81416.14,0.0,0.9552,3e-05,6.37633]
[1778096737366,40.01,81416.14,0.0,0.9552,3e-05,6.37633]
[1778096742454,40.01,81413.77,0.0,0.9551,4e-05,6.38712]
[1778096745674,40.01,81413.38,0.0,0.95509,4e-05,6.38894]
[1778096745867,40.01,81413.38,0.0,0.95509,4e-05,6.38894]
[1778096745868,40.02,81413.32,0.0,0.95508,4e-05,6.39005]
[1778096746119,40.02,81413.32,0.0,0.95508,4e-05,6.39005]
[1778096748496,40.02,81417.94,0.0,0.95523,3e-05,6.37246]
[1778096750510,40.02,81423.27,0.0,0.95542,3e-05,6.35217]
[1778096752340,40.02,81422.7,0.0,0.95539,3e-05,6.3551]
[1778096752367,40.02,81422.7,0.0,0.95539,3e-05,6.3551]
[1778096752636,40.02,81422.7,0.0,0.95539,3e-05,6.3551]
[1778096752866,40.02,81422.7,0.0,0.95539,3e-05,6.3551]
[1778096752947,40.02,81422.93,0.0,0.95539,3e-05,6.35455]
[1778096757460,40.02,81423.04,0.0,0.95539,3e-05,6.35552]
[1778096757615,40.02,81423.04,0.0,0.95539,3e-05,6.35552]
[1778096757714,40.03,81423.6,0.0,0.9554,3e-05,6.35367]
[1778096759573,40.03,81430.42,0.0,0.95563,3e-05,6.32769]
[1778096761910,40.03,81432.18,0.0,0.95569,3e-05,6.32121]
[1778096762120,40.03,81432.25,0.0,0.95569,3e-05,6.32134]
[1778096766394,40.03,81426.75,0.0,0.95549,3e-05,6.34433]
[1778096766599,40.03,81426.75,0.0,0.95549,3e-05,6.34433]
[1778096766618,40.03,81426.75,0.0,0.95549,3e-05,6.34433]
[1778096766622,40.03,81426.31,0.0,0.95547,3e-05,6.34641]
[1778096771657,40.04,81426.51,0.0,0.95546,3e-05,6.34742]
[1778096776692,40.04,81428.65,0.0,0.95552,3e-05,6.34088]
[1778096780720,40.04,81421.17,0.0,0.95524,3e-05,6.37162]
[1778096781727,40.04,81417.04,0.0,0.9551,4e-05,6.38815]
[1778096785148,40.05,81419.6,0.0,0.95518,3e-05,6.37896]
[1778096785363,40.05,81419.6,0.0,0.95518,3e-05,6.37896]
[1778096785364,40.05,81419.6,0.0,0.95518,3e-05,6.37896]
[1778096785618,40.05,81419.6,0.0,0.95518,3e-05,6.37896]
[1778096785755,40.05,81419.63,0.0,0.95518,3e-05,6.37914]
[1778096790790,40.05,81419.21,0.0,0.95515,3e-05,6.38227]
[1778096792188,40.05,81419.47,0.0,0.95518,3e-05,6.37817]
[1778096792254,40.05,81419.47,0.0,0.95518,3e-05,6.37817]
[1778096792365,40.05,81419.47,0.0,0.95518,3e-05,6.37817]
[1778096792804,40.05,81419.33,0.0,0.95517,3e-05,6.37902]
[1778096797839,40.05,81418.5,0.0,0.95513,3e-05,6.38372]
[1778096798361,40.05,81418.5,0.0,0.95513,3e-05,6.38372]
[1778096798371,40.05,81418.5,0.0,0.95513,3e-05,6.38372]
[1778096798616,40.05,81418.5,0.0,0.95513,3e-05,6.38372]
[1778096798846,40.06,81418.54,0.0,0.95513,3e-05,6.38385]
[1778096803881,40.06,81418.48,0.0,0.95511,3e-05,6.38552]
[1778096808916,40.06,81419.84,0.0,0.95515,3e-05,6.38162]
[1778096810930,40.06,81413.12,0.0,0.95491,4e-05,6.40863]
[1778096815965,40.07,81411.66,0.0,0.95485,4e-05,6.41561]
[1778096817287,40.07,81411.48,0.0,0.95484,4e-05,6.41656]
[1778096817364,40.07,81411.48,0.0,0.95484,4e-05,6.41656]
[1778096817476,40.07,81411.48,0.0,0.95484,4e-05,6.41656]
[1778096817614,40.07,81411.48,0.0,0.95484,4e-05,6.41656]
[1778096817979,40.07,81409.88,0.0,0.95478,4e-05,6.42311]
[1778096823017,40.07,81405.84,0.0,0.95463,4e-05,6.44016]
[1778096827045,40.07,81410.74,0.0,0.95479,4e-05,6.42156]
[1778096828052,40.07,81416.35,0.0,0.95499,4e-05,6.3997]
[1778096831000,40.07,81417.76,0.0,0.95503,4e-05,6.39442]
[1778096831113,40.07,81418.12,0.0,0.95505,4e-05,6.39328]
[1778096831213,40.07,81419.19,0.0,0.95508,3e-05,6.38935]
[1778096832871,40.07,81419.19,0.0,0.95508,3e-05,6.38935]
[1778096833115,40.07,81420.7,0.0,0.95513,3e-05,6.384]
[1778096839129,40.08,81422.99,0.0,0.95519,3e-05,6.37681]
[1778096842150,40.08,81430.63,0.0,0.95545,3e-05,6.34779]
[1778096844745,40.08,81433.71,0.0,0.95555,3e-05,6.3361]
[1778096844865,40.08,81433.71,0.0,0.95555,3e-05,6.3361]
[1778096844975,40.08,81433.71,0.0,0.95555,3e-05,6.3361]
[1778096844963,40.08,81434.12,0.0,0.95556,3e-05,6.33523]
[1778096845115,40.08,81434.12,0.0,0.95556,3e-05,6.33523]
[1778096850206,40.09,81428.86,0.0,0.95536,3e-05,6.35763]
[1778096852220,40.09,81420.9,0.0,0.9551,3e-05,6.3861]
[1778096855048,40.09,81419.0,0.0,0.95503,4e-05,6.39384]
[1778096855116,40.09,81419.32,0.0,0.95504,4e-05,6.39285]
[1778096855128,40.09,81419.32,0.0,0.95504,4e-05,6.39285]
[1778096855365,40.09,81419.32,0.0,0.95504,4e-05,6.39285]
[1778096855436,40.09,81419.1,0.0,0.95503,4e-05,6.39397]
[1778096861283,40.09,81419.22,0.0,0.95502,4e-05,6.39503]
[1778096864867,40.09,81418.87,0.0,0.95501,4e-05,6.39691]
[1778096865009,40.09,81418.87,0.0,0.95501,4e-05,6.39691]
[1778096864905,40.1,81419.28,0.0,0.95502,4e-05,6.3958]
[1778096865116,40.1,81419.28,0.0,0.95502,4e-05,6.3958]
[1778096870346,40.1,81419.77,0.0,0.95502,4e-05,6.3951]
[1778096871461,40.1,81419.77,0.0,0.95502,4e-05,6.3951]
[1778096871464,40.1,81419.77,0.0,0.95502,4e-05,6.3951]
[1778096871616,40.1,81419.77,0.0,0.95502,4e-05,6.3951]
[1778096871692,40.1,81420.22,0.0,0.95503,3e-05,6.39381]
[1778096877395,40.1,81424.07,0.0,0.95516,3e-05,6.37995]
[1778096880662,40.1,81424.78,0.0,0.95519,3e-05,6.3768]
[1778096880868,40.1,81424.78,0.0,0.95519,3e-05,6.3768]
[1778096880940,40.1,81424.31,0.0,0.95517,3e-05,6.37828]
[1778096881116,40.1,81424.31,0.0,0.95517,3e-05,6.37828]
[1778096886458,40.1,81427.41,0.0,0.95529,3e-05,6.36528]
[1778096887466,40.1,81427.41,0.0,0.95529,3e-05,6.36528]
[1778096887615,40.1,81427.41,0.0,0.95529,3e-05,6.36528]
[1778096887691,40.1,81427.41,0.0,0.95529,3e-05,6.36528]
[1778096887864,40.1,81427.41,0.0,0.95529,3e-05,6.36528]
[1778096887872,40.1,81427.31,0.0,0.95528,3e-05,6.36622]
[1778096889479,40.1,81423.45,0.0,0.95514,3e-05,6.38161]
[1778096893754,40.1,81423.69,0.0,0.95515,3e-05,6.3814]
[1778096893864,40.1,81423.69,0.0,0.95515,3e-05,6.3814]
[1778096893962,40.1,81423.75,0.0,0.95514,3e-05,6.38166]
[1778096894744,40.1,81423.75,0.0,0.95514,3e-05,6.38166]
[1778096894863,40.1,81423.75,0.0,0.95514,3e-05,6.38166]
[1778096900556,40.11,81420.51,0.0,0.95502,4e-05,6.39584]
[1778096902125,40.11,81419.47,0.0,0.95498,4e-05,6.40017]
[1778096902368,40.11,81419.47,0.0,0.95498,4e-05,6.40017]
[1778096902419,40.11,81419.47,0.0,0.95498,4e-05,6.40017]
[1778096902616,40.11,81419.47,0.0,0.95498,4e-05,6.40017]
[1778096902688,40.11,81419.8,0.0,0.95499,4e-05,6.39931]
[1778096908612,40.11,81420.81,0.0,0.95501,4e-05,6.39641]
[1778096913267,40.11,81422.75,0.0,0.95509,3e-05,6.38627]
[1778096913366,40.11,81422.75,0.0,0.95509,3e-05,6.38627]
[1778096913466,40.11,81422.75,0.0,0.95509,3e-05,6.38627]
[1778096913617,40.11,81422.75,0.0,0.95509,3e-05,6.38627]
[1778096913647,40.11,81422.47,0.0,0.95508,3e-05,6.3876]
[1778096918682,40.12,81419.11,0.0,0.95495,4e-05,6.40208]
[1778096920573,40.12,81419.12,0.0,0.95495,4e-05,6.40223]
[1778096920614,40.12,81419.12,0.0,0.95495,4e-05,6.40223]
[1778096920634,40.12,81419.12,0.0,0.95495,4e-05,6.40223]
[1778096920867,40.12,81419.12,0.0,0.95495,4e-05,6.40223]
[1778096920871,40.12,81419.39,0.0,0.95496,4e-05,6.40137]
[1778096926738,40.12,81420.31,0.0,0.95498,4e-05,6.3989]
[1778096931773,40.12,81420.61,0.0,0.95498,4e-05,6.3987]
[1778096936808,40.12,81419.82,0.0,0.95495,4e-05,6.40275]
[1778096937643,40.12,81419.82,0.0,0.95495,4e-05,6.40275]
[1778096937864,40.12,81419.82,0.0,0.95495,4e-05,6.40275]
[1778096937940,40.12,81419.82,0.0,0.95495,4e-05,6.40275]
[1778096938118,40.12,81419.82,0.0,0.95495,4e-05,6.40275]
[1778096937964,40.12,81421.42,0.0,0.955,4e-05,6.39665]
[1778096943094,40.13,81420.62,0.0,0.95497,4e-05,6.40061]
[1778096943115,40.13,81420.62,0.0,0.95497,4e-05,6.40061]
[1778096943369,40.13,81418.79,0.0,0.9549,4e-05,6.40799]
[1778096943618,40.13,81418.79,0.0,0.9549,4e-05,6.40799]
[1778096943857,40.13,81419.78,0.0,0.95493,4e-05,6.40428]
[1778096949899,40.13,81424.64,0.0,0.95509,3e-05,6.38633]
[1778096951745,40.13,81424.79,0.0,0.9551,3e-05,6.38595]
[1778096951868,40.13,81424.79,0.0,0.9551,3e-05,6.38595]
[1778096952085,40.13,81424.79,0.0,0.9551,3e-05,6.38595]
[1778096952117,40.13,81424.79,0.0,0.9551,3e-05,6.38595]
[1778096952130,40.13,81425.18,0.0,0.95511,3e-05,6.38464]
[1778096957955,40.13,81421.22,0.0,0.95496,4e-05,6.40144]
[1778096962113,40.13,81420.77,0.0,0.95494,4e-05,6.40377]
[1778096962316,40.13,81420.65,0.0,0.95493,4e-05,6.40443]
[1778096962368,40.13,81420.65,0.0,0.95493,4e-05,6.40443]
[1778096962990,40.14,81420.76,0.0,0.95494,4e-05,6.40418]
[1778096969032,40.14,81421.68,0.0,0.95496,4e-05,6.40168]
[1778096972175,40.14,81421.72,0.0,0.95498,4e-05,6.39851]
[1778096972366,40.14,81421.69,0.0,0.95498,4e-05,6.39882]
[1778096972638,40.14,81421.69,0.0,0.95498,4e-05,6.39882]
[1778096972865,40.14,81421.69,0.0,0.95498,4e-05,6.39882]
[1778096972942,40.14,81421.69,0.0,0.95497,4e-05,6.399]
[1778096978095,40.14,81419.93,0.0,0.95491,4e-05,6.4068]
[1778096983130,40.14,81419.88,0.0,0.9549,4e-05,6.40784]
[1778096985144,40.14,81412.66,0.0,0.95464,4e-05,6.43659]
[1778096986151,40.14,81406.07,0.0,0.95441,4e-05,6.46271]
[1778096988165,40.14,81401.55,0.0,0.95424,4e-05,6.48071]
[1778096989731,40.14,81401.66,0.0,0.95425,4e-05,6.48032]
[1778096989865,40.14,81401.66,0.0,0.95425,4e-05,6.48032]
[1778096990166,40.14,81401.66,0.0,0.95425,4e-05,6.48032]
[1778096990181,40.14,81401.93,0.0,0.95426,4e-05,6.4793]
[1778096990366,40.14,81401.93,0.0,0.95426,4e-05,6.4793]
[1778096996223,40.15,81403.91,0.0,0.95432,4e-05,6.47181]
[1778097001261,40.15,81409.85,0.0,0.95453,4e-05,6.44865]
[1778097002278,40.15,81432.66,0.0,0.95533,3e-05,6.35907]
[1778097003286,40.15,81443.03,0.0,0.95569,3e-05,6.31872]
[1778097004293,40.15,81433.31,0.0,0.95535,3e-05,6.35721]
[1778097006048,40.15,81429.58,0.0,0.95521,3e-05,6.3723]
[1778097006307,40.15,81434.91,0.0,0.9554,3e-05,6.35146]
[1778097008321,40.15,81430.88,0.0,0.95525,3e-05,6.36774]
[1778097009328,40.15,81425.93,0.0,0.95508,3e-05,6.38738]
[1778097011342,40.15,81433.6,0.0,0.95534,3e-05,6.35781]
[1778097012776,40.15,81433.6,0.0,0.95534,3e-05,6.35781]
[1778097012867,40.15,81433.6,0.0,0.95534,3e-05,6.35781]
[1778097012937,40.15,81432.32,0.0,0.95529,3e-05,6.36335]
[1778097014294,40.15,81430.67,0.0,0.95524,3e-05,6.3698]
[1778097014378,40.15,81430.67,0.0,0.95524,3e-05,6.3698]
[1778097019398,40.16,81438.82,0.0,0.95551,3e-05,6.33951]
[1778097021828,40.16,81439.42,0.0,0.95552,3e-05,6.33747]
[1778097021866,40.16,81439.42,0.0,0.95552,3e-05,6.33747]
[1778097022112,40.16,81439.42,0.0,0.95552,3e-05,6.33747]
[1778097022142,40.16,81436.96,0.0,0.95543,3e-05,6.34766]
[1778097022371,40.16,81436.96,0.0,0.95543,3e-05,6.34766]
[1778097027457,40.16,81437.77,0.0,0.95545,3e-05,6.34594]
[1778097030835,40.16,81437.94,0.0,0.95545,3e-05,6.34585]
[1778097034123,40.16,81437.67,0.0,0.95545,3e-05,6.3444]
[1778097034219,40.17,81438.21,0.0,0.95547,3e-05,6.34288]
[1778097039541,40.17,81439.18,0.0,0.95549,3e-05,6.34054]
[1778097040548,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041298,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041371,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041412,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041464,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041616,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041798,40.17,81443.66,0.0,0.95564,3e-05,6.3234]
[1778097041900,40.17,81445.02,0.0,0.95569,3e-05,6.31845]
[1778097044118,40.17,81447.26,0.0,0.95576,3e-05,6.31009]
[1778097044216,40.17,81449.19,0.0,0.95582,3e-05,6.30333]
[1778097049611,40.18,81448.82,0.0,0.95579,3e-05,6.30663]
[1778097054646,40.18,81451.38,0.0,0.95586,3e-05,6.29852]
[1778097057511,40.18,81451.74,0.0,0.95587,3e-05,6.29788]
[1778097057563,40.18,81451.74,0.0,0.95587,3e-05,6.29788]
[1778097057616,40.18,81451.74,0.0,0.95587,3e-05,6.29788]
[1778097058152,40.18,81451.74,0.0,0.95587,3e-05,6.29788]
[1778097058204,40.18,81451.74,0.0,0.95587,3e-05,6.29788]
[1778097058253,40.18,81451.5,0.0,0.95585,3e-05,6.29956]
[1778097058365,40.18,81451.5,0.0,0.95585,3e-05,6.29956]
[1778097063064,40.19,81450.47,0.0,0.95581,3e-05,6.30468]
[1778097063099,40.19,81450.47,0.0,0.95581,3e-05,6.30468]
[1778097063115,40.19,81450.47,0.0,0.95581,3e-05,6.30468]
[1778097063165,40.19,81448.6,0.0,0.95574,3e-05,6.31266]
[1778097063287,40.19,81448.6,0.0,0.95574,3e-05,6.31266]
[1778097063338,40.19,81448.6,0.0,0.95574,3e-05,6.31266]
[1778097063363,40.19,81448.6,0.0,0.95574,3e-05,6.31266]
[1778097064716,40.19,81454.18,0.0,0.95593,3e-05,6.29135]
[1778097066730,40.19,81461.42,0.0,0.95617,3e-05,6.26409]
[1778097067737,40.19,81467.3,0.0,0.95637,3e-05,6.24182]
[1778097068488,40.19,81467.3,0.0,0.95637,3e-05,6.24182]
[1778097068734,40.19,81467.3,0.0,0.95637,3e-05,6.24182]
[1778097068750,40.19,81468.32,0.0,0.9564,3e-05,6.23792]
[1778097069754,40.19,81478.17,0.0,0.95673,3e-05,6.20006]
[1778097070351,40.19,81478.17,0.0,0.95673,3e-05,6.20006]
[1778097070761,40.19,81480.82,0.0,0.95682,3e-05,6.18999]
[1778097072776,40.19,81475.75,0.0,0.95665,3e-05,6.2097]
[1778097074088,40.19,81475.75,0.0,0.95665,3e-05,6.2097]
[1778097074114,40.19,81475.75,0.0,0.95665,3e-05,6.2097]
[1778097074189,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097074539,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097074615,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097074624,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097074818,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097074866,40.19,81475.03,0.0,0.95662,3e-05,6.21264]
[1778097076372,40.19,81478.55,0.0,0.95674,3e-05,6.19921]
[1778097076803,40.19,81480.45,0.0,0.9568,3e-05,6.19202]
[1778097080582,40.19,81482.24,0.0,0.95686,3e-05,6.18551]
[1778097080615,40.19,81482.24,0.0,0.95686,3e-05,6.18551]
[1778097080887,40.19,81482.24,0.0,0.95686,3e-05,6.18551]
[1778097080939,40.19,81482.24,0.0,0.95686,3e-05,6.18551]
[1778097081117,40.19,81482.24,0.0,0.95686,3e-05,6.18551]
[1778097081192,40.2,81482.0,0.0,0.95685,3e-05,6.1867]
[1778097083054,40.2,81481.79,0.0,0.95684,3e-05,6.1875]
[1778097083893,40.2,81480.91,0.0,0.95681,3e-05,6.19114]
[1778097084113,40.2,81480.91,0.0,0.95681,3e-05,6.19114]
[1778097084363,40.2,81480.19,0.0,0.95679,3e-05,6.19404]
[1778097084859,40.2,81479.63,0.0,0.95677,3e-05,6.19619]
[1778097089569,40.2,81481.1,0.0,0.95681,3e-05,6.19103]
[1778097089612,40.2,81481.1,0.0,0.95681,3e-05,6.19103]
[1778097089842,40.2,81481.1,0.0,0.95681,3e-05,6.19103]
[1778097089863,40.2,81481.1,0.0,0.95681,3e-05,6.19103]
[1778097090008,40.2,81482.92,0.0,0.95687,3e-05,6.18431]
[1778097094474,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094579,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094613,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094697,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094776,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094865,40.2,81481.57,0.0,0.95685,3e-05,6.18657]
[1778097094929,40.2,81483.51,0.0,0.95691,3e-05,6.17928]
[1778097097562,40.2,81484.63,0.0,0.95694,3e-05,6.17528]
[1778097098362,40.2,81484.38,0.0,0.95694,3e-05,6.17639]
[1778097101869,40.2,81483.1,0.0,0.95689,3e-05,6.18178]
[1778097101921,40.2,81483.1,0.0,0.95689,3e-05,6.18178]
[1778097102184,40.2,81483.36,0.0,0.95689,3e-05,6.1811]
[1778097103382,40.2,81482.19,0.0,0.95685,3e-05,6.18558]
[1778097103599,40.2,81482.19,0.0,0.95685,3e-05,6.18558]
[1778097103614,40.2,81482.19,0.0,0.95685,3e-05,6.18558]
[1778097104366,40.2,81484.12,0.0,0.95692,3e-05,6.1785]
[1778097110036,40.21,81485.02,0.0,0.95694,3e-05,6.17604]
[1778097115285,40.21,81484.06,0.0,0.9569,3e-05,6.18037]
[1778097115718,40.21,81482.25,0.0,0.95684,3e-05,6.18746]
[1778097115769,40.21,81482.25,0.0,0.95684,3e-05,6.18746]
[1778097115863,40.21,81482.25,0.0,0.95684,3e-05,6.18746]
[1778097117085,40.21,81476.1,0.0,0.95663,3e-05,6.21136]
[1778097119100,40.21,81479.77,0.0,0.95675,3e-05,6.19746]
[1778097119477,40.21,81479.77,0.0,0.95675,3e-05,6.19746]
[1778097119486,40.21,81479.77,0.0,0.95675,3e-05,6.19746]
[1778097119613,40.21,81479.77,0.0,0.95675,3e-05,6.19746]
[1778097120107,40.21,81485.63,0.0,0.95695,3e-05,6.17512]
[1778097124135,40.21,81487.73,0.0,0.95701,3e-05,6.16775]
[1778097126517,40.21,81488.8,0.0,0.95704,3e-05,6.16402]
[1778097126569,40.21,81488.8,0.0,0.95704,3e-05,6.16402]
[1778097126614,40.21,81488.8,0.0,0.95704,3e-05,6.16402]
[1778097127156,40.21,81491.97,0.0,0.95715,3e-05,6.15209]
[1778097129170,40.21,81494.39,0.0,0.95723,3e-05,6.14327]
[1778097130280,40.21,81494.39,0.0,0.95723,3e-05,6.14327]
[1778097130332,40.21,81494.39,0.0,0.95723,3e-05,6.14327]
[1778097130364,40.21,81494.39,0.0,0.95723,3e-05,6.14327]
[1778097130325,40.21,81496.37,0.0,0.95729,3e-05,6.13594]
[1778097131184,40.21,81500.3,0.0,0.95742,3e-05,6.12121]
[1778097135212,40.22,81497.56,0.0,0.95732,3e-05,6.13269]
[1778097136984,40.22,81496.81,0.0,0.95729,3e-05,6.13579]
[1778097137043,40.22,81496.81,0.0,0.95729,3e-05,6.13579]
[1778097137116,40.22,81496.81,0.0,0.95729,3e-05,6.13579]
[1778097137226,40.22,81492.61,0.0,0.95715,3e-05,6.15205]
[1778097138233,40.22,81490.62,0.0,0.95708,3e-05,6.15987]
[1778097143268,40.22,81491.73,0.0,0.95711,3e-05,6.15667]
[1778097148303,40.22,81490.87,0.0,0.95707,3e-05,6.16102]
[1778097149310,40.22,81483.76,0.0,0.95683,3e-05,6.18843]
[1778097150317,40.22,81486.06,0.0,0.95691,3e-05,6.17978]
[1778097151324,40.22,81482.77,0.0,0.95682,3e-05,6.18923]
[1778097153339,40.22,81476.04,0.0,0.95659,3e-05,6.21537]
[1778097154346,40.22,81470.55,0.0,0.9564,3e-05,6.2366]
[1778097154510,40.22,81470.55,0.0,0.9564,3e-05,6.2366]
[1778097154563,40.22,81470.55,0.0,0.9564,3e-05,6.2366]
[1778097155353,40.22,81466.88,0.0,0.95627,3e-05,6.25082]
[1778097156360,40.22,81462.72,0.0,0.95613,3e-05,6.26694]
[1778097158374,40.22,81459.74,0.0,0.95603,3e-05,6.2785]
[1778097159381,40.22,81462.64,0.0,0.95613,3e-05,6.26729]
[1778097160389,40.22,81464.91,0.0,0.9562,3e-05,6.25854]
[1778097165423,40.22,81465.01,0.0,0.95621,3e-05,6.25834]
[1778097167437,40.22,81459.69,0.0,0.95602,3e-05,6.27899]
[1778097168444,40.22,81454.05,0.0,0.95583,3e-05,6.30085]
[1778097169452,40.22,81456.78,0.0,0.95592,3e-05,6.29023]
[1778097174487,40.22,81458.68,0.0,0.95599,3e-05,6.28285]
[1778097179523,40.22,81458.26,0.0,0.95597,3e-05,6.28443]
[1778097182306,40.22,81457.8,0.0,0.95596,3e-05,6.2862]
[1778097182363,40.22,81457.8,0.0,0.95596,3e-05,6.2862]
[1778097182404,40.22,81458.72,0.0,0.95599,3e-05,6.28262]
[1778097188585,40.22,81458.55,0.0,0.95599,3e-05,6.28322]
[1778097190600,40.22,81467.55,0.0,0.95629,3e-05,6.24843]
[1778097191606,40.22,81478.55,0.0,0.95667,3e-05,6.20614]
[1778097193082,40.22,81478.55,0.0,0.95667,3e-05,6.20614]
[1778097193086,40.22,81478.67,0.0,0.95667,3e-05,6.20591]
[1778097196366,40.23,81479.28,0.0,0.95669,3e-05,6.20369]
[1778097196642,40.23,81469.6,0.0,0.95636,3e-05,6.24116]
[1778097197648,40.23,81470.56,0.0,0.95639,3e-05,6.23751]
[1778097200365,40.23,81470.57,0.0,0.95639,3e-05,6.23753]
[1778097200373,40.23,81469.51,0.0,0.95635,3e-05,6.24173]
[1778097204697,40.23,81474.76,0.0,0.95653,3e-05,6.22176]
[1778097205704,40.23,81480.41,0.0,0.95672,3e-05,6.20014]
[1778097210739,40.23,81482.2,0.0,0.95678,3e-05,6.19387]
[1778097216781,40.23,81481.43,0.0,0.95676,3e-05,6.19424]
[1778097221817,40.23,81481.26,0.0,0.95675,3e-05,6.19547]
[1778097226851,40.23,81485.47,0.0,0.95689,3e-05,6.1799]
[1778097228865,40.23,81490.54,0.0,0.95706,3e-05,6.16079]
[1778097233900,40.24,81489.51,0.0,0.95702,3e-05,6.16557]
[1778097235914,40.24,81486.97,0.0,0.95693,3e-05,6.1756]
[1778097240949,40.24,81486.33,0.0,0.9569,3e-05,6.17876]
[1778097245984,40.24,81485.89,0.0,0.95688,3e-05,6.18114]
[1778097247998,40.24,81481.66,0.0,0.95674,3e-05,6.19762]
[1778097252026,40.24,81486.81,0.0,0.9569,3e-05,6.17836]
[1778097253033,40.24,81483.78,0.0,0.9568,3e-05,6.19011]
[1778097254040,40.24,81480.35,0.0,0.95668,3e-05,6.2034]
[1778097256054,40.24,81483.54,0.0,0.95679,3e-05,6.19138]
[1778097257061,40.24,81485.65,0.0,0.95686,3e-05,6.18341]
[1778097258068,40.24,81489.18,0.0,0.95698,3e-05,6.17002]
[1778097261089,40.24,81491.43,0.0,0.95705,3e-05,6.16187]
[1778097266124,40.25,81491.47,0.0,0.95704,3e-05,6.16259]
[1778097271159,40.25,81490.71,0.0,0.95703,3e-05,6.16326]
[1778097276194,40.25,81491.08,0.0,0.95704,3e-05,6.16274]
[1778097281229,40.25,81490.93,0.0,0.95702,3e-05,6.16424]
[1778097286264,40.25,81489.74,0.0,0.95697,3e-05,6.16966]
[1778097288279,40.25,81491.99,0.0,0.95705,3e-05,6.16141]
[1778097292307,40.26,81493.98,0.0,0.95711,3e-05,6.15456]
[1778097294321,40.26,81491.45,0.0,0.95702,3e-05,6.16462]
[1778097299356,40.26,81490.39,0.0,0.95698,3e-05,6.16953]
[1778097303384,40.26,81487.84,0.0,0.95688,3e-05,6.17996]
[1778097306406,40.26,81483.72,0.0,0.95674,3e-05,6.19616]
[1778097307412,40.26,81487.13,0.0,0.95686,3e-05,6.18322]
[1778097312447,40.26,81489.61,0.0,0.95693,3e-05,6.17444]
[1778097313455,40.26,81491.85,0.0,0.95701,3e-05,6.16603]
[1778097318490,40.27,81490.69,0.0,0.95696,3e-05,6.17128]
[1778097322518,40.27,81488.61,0.0,0.95689,3e-05,6.17989]
[1778097325539,40.27,81490.94,0.0,0.95696,3e-05,6.17143]
[1778097330574,40.27,81490.5,0.0,0.95694,3e-05,6.17393]
[1778097333595,40.27,81488.57,0.0,0.95689,3e-05,6.17844]
[1778097338630,40.27,81492.8,0.0,0.95703,3e-05,6.16305]
[1778097339637,40.27,81490.73,0.0,0.95696,3e-05,6.17114]
[1778097341651,40.27,81493.64,0.0,0.95705,3e-05,6.16037]
[1778097346686,40.28,81494.16,0.0,0.95706,3e-05,6.15929]
[1778097351721,40.28,81494.46,0.0,0.95706,3e-05,6.15906]
[1778097357763,40.28,81493.73,0.0,0.95703,3e-05,6.16293]
[1778097358770,40.28,81488.03,0.0,0.95683,3e-05,6.18489]
[1778097359777,40.28,81485.44,0.0,0.95675,3e-05,6.19495]
[1778097360784,40.28,81488.67,0.0,0.95685,3e-05,6.18271]
[1778097365819,40.28,81489.02,0.0,0.95686,3e-05,6.18207]
[1778097370855,40.28,81490.28,0.0,0.9569,3e-05,6.17795]
[1778097375890,40.29,81488.63,0.0,0.95683,3e-05,6.18491]
[1778097379919,40.29,81493.09,0.0,0.95698,3e-05,6.16835]
[1778097380926,40.29,81495.99,0.0,0.95708,3e-05,6.15742]
[1778097385961,40.29,81496.48,0.0,0.95709,3e-05,6.15637]
[1778097390996,40.29,81495.96,0.0,0.95706,3e-05,6.15919]
[1778097397038,40.29,81497.0,0.0,0.95711,3e-05,6.15294]
[1778097402073,40.3,81496.12,0.0,0.95707,3e-05,6.15721]
[1778097404087,40.3,81492.97,0.0,0.95696,3e-05,6.16959]
[1778097409122,40.3,81493.36,0.0,0.95697,3e-05,6.16892]
[1778097414157,40.3,81494.53,0.0,0.957,3e-05,6.16526]
[1778097419192,40.3,81494.04,0.0,0.95698,3e-05,6.16796]
[1778097424227,40.3,81495.42,0.0,0.95702,3e-05,6.16348]
[1778097429262,40.31,81494.86,0.0,0.95699,3e-05,6.16648]
[1778097430269,40.31,81491.53,0.0,0.95688,3e-05,6.17937]
[1778097435304,40.31,81493.51,0.0,0.95694,3e-05,6.17253]
[1778097440339,40.31,81494.15,0.0,0.95695,3e-05,6.17099]
[1778097445374,40.31,81492.79,0.0,0.9569,3e-05,6.17691]
[1778097451416,40.31,81493.25,0.0,0.95693,3e-05,6.17265]
[1778097456451,40.32,81485.2,0.0,0.95665,3e-05,6.20416]
[1778097457458,40.32,81480.49,0.0,0.95649,3e-05,6.22231]
[1778097462493,40.32,81479.73,0.0,0.95646,3e-05,6.22552]
[1778097467528,40.32,81473.2,0.0,0.95624,3e-05,6.25089]
[1778097468535,40.32,81467.82,0.0,0.95605,3e-05,6.27163]
[1778097473570,40.32,81466.16,0.0,0.956,3e-05,6.27786]
[1778097477616,40.32,81468.13,0.0,0.95607,3e-05,6.27012]
[1778097478368,40.32,81467.12,0.0,0.95603,3e-05,6.27398]
[1778097481626,40.32,81463.26,0.0,0.9559,3e-05,6.28876]
[1778097486661,40.31,81463.63,0.0,0.95592,3e-05,6.28701]
[1778097492704,40.31,81465.71,0.0,0.95599,3e-05,6.2786]
[1778097493711,40.31,81467.95,0.0,0.95607,3e-05,6.2699]
[1778097496733,40.31,81474.62,0.0,0.9563,3e-05,6.2441]
[1778097498747,40.31,81476.83,0.0,0.95637,3e-05,6.23562]
[1778097503782,40.31,81478.74,0.0,0.95644,3e-05,6.2284]
[1778097504789,40.31,81476.42,0.0,0.95636,3e-05,6.23735]
[1778097510831,40.31,81475.56,0.0,0.95633,3e-05,6.24075]
[1778097516436,40.31,81476.43,0.0,0.95638,3e-05,6.23412]
[1778097518364,40.31,81477.01,0.0,0.9564,3e-05,6.23194]
[1778097524929,40.31,81477.04,0.0,0.9564,3e-05,6.23205]
[1778097526943,40.32,81473.16,0.0,0.95626,3e-05,6.24704]
[1778097529964,40.32,81475.32,0.0,0.95634,3e-05,6.23876]
[1778097530971,40.32,81473.06,0.0,0.95626,3e-05,6.24747]
[1778097536558,40.32,81473.84,0.0,0.95629,3e-05,6.24449]
[1778097541041,40.32,81479.01,0.0,0.95646,3e-05,6.22471]
[1778097545069,40.32,81476.55,0.0,0.95638,3e-05,6.23435]
[1778097547083,40.32,81474.13,0.0,0.95629,3e-05,6.2437]
[1778097552119,40.32,81474.16,0.0,0.95629,3e-05,6.24362]
[1778097557154,40.32,81473.36,0.0,0.95627,3e-05,6.24677]
[1778097558161,40.32,81470.19,0.0,0.95616,3e-05,6.25899]
[1778097563196,40.32,81471.99,0.0,0.95622,3e-05,6.25197]
[1778097565210,40.32,81469.33,0.0,0.95613,3e-05,6.26222]
[1778097566295,40.32,81469.33,0.0,0.95613,3e-05,6.26222]
[1778097566400,40.32,81469.33,0.0,0.95613,3e-05,6.26222]
[1778097566482,40.32,81466.36,0.0,0.95603,3e-05,6.27366]
[1778097567224,40.32,81457.07,0.0,0.95571,3e-05,6.30956]
[1778097568232,40.32,81455.66,0.0,0.95566,3e-05,6.31492]
[1778097569239,40.32,81453.39,0.0,0.95558,3e-05,6.32362]
[1778097573267,40.31,81451.3,0.0,0.95554,3e-05,6.32783]
[1778097575721,40.31,81455.71,0.0,0.95569,3e-05,6.31031]
[1778097578800,40.31,81456.53,0.0,0.95572,3e-05,6.30701]
[1778097580363,40.31,81456.68,0.0,0.95573,3e-05,6.30619]
[1778097580464,40.31,81454.6,0.0,0.95566,3e-05,6.31414]
[1778097583337,40.31,81457.46,0.0,0.95576,3e-05,6.30267]
[1778097584344,40.31,81463.32,0.0,0.95596,3e-05,6.27986]
[1778097586358,40.31,81461.48,0.0,0.9559,3e-05,6.28678]
[1778097587365,40.31,81457.02,0.0,0.95575,3e-05,6.30395]
[1778097592400,40.31,81456.94,0.0,0.95575,3e-05,6.30368]
[1778097597435,40.31,81457.85,0.0,0.95579,3e-05,6.29951]
[1778097602470,40.31,81459.17,0.0,0.95584,3e-05,6.29375]
[1778097603477,40.31,81461.99,0.0,0.95594,3e-05,6.2827]
[1778097604484,40.31,81466.41,0.0,0.95609,3e-05,6.26551]
[1778097605491,40.31,81468.57,0.0,0.95617,3e-05,6.25708]
[1778097606498,40.31,81470.62,0.0,0.95624,3e-05,6.2491]
[1778097611533,40.3,81470.67,0.0,0.95624,3e-05,6.24867]
[1778097616568,40.3,81471.02,0.0,0.95625,3e-05,6.24717]
[1778097618367,40.3,81471.17,0.0,0.95626,3e-05,6.24657]
[1778097618583,40.3,81471.2,0.0,0.95626,3e-05,6.24644]
[1778097623618,40.3,81471.16,0.0,0.95626,3e-05,6.24652]
[1778097628655,40.3,81470.85,0.0,0.95625,3e-05,6.24767]
[1778097633690,40.3,81471.06,0.0,0.95628,3e-05,6.2435]
[1778097638725,40.3,81470.26,0.0,0.95625,3e-05,6.24662]
[1778097639732,40.3,81463.8,0.0,0.95603,3e-05,6.27153]
[1778097644767,40.3,81462.24,0.0,0.95598,3e-05,6.27733]
[1778097649802,40.3,81462.2,0.0,0.95598,3e-05,6.27723]
[1778097654837,40.3,81463.84,0.0,0.95604,3e-05,6.2706]
[1778097658865,40.3,81465.88,0.0,0.95611,3e-05,6.26261]
[1778097663971,40.3,81465.81,0.0,0.95611,3e-05,6.26277]
[1778097669006,40.3,81468.55,0.0,0.9562,3e-05,6.25212]
[1778097670013,40.3,81471.03,0.0,0.95629,3e-05,6.24257]
[1778097671020,40.3,81473.58,0.0,0.95637,3e-05,6.23278]
[1778097676055,40.3,81474.44,0.0,0.9564,3e-05,6.2297]
[1778097677075,40.3,81482.94,0.0,0.95669,3e-05,6.19712]
[1778097678072,40.3,81490.94,0.0,0.95696,3e-05,6.16662]
[1778097683472,40.3,81492.46,0.0,0.957,3e-05,6.16144]
[1778097689149,40.31,81492.4,0.0,0.95699,3e-05,6.16278]
[1778097692096,40.31,81492.93,0.0,0.95701,3e-05,6.16091]
[1778097692892,40.31,81492.93,0.0,0.95701,3e-05,6.16091]
[1778097693178,40.31,81510.26,0.0,0.9576,3e-05,6.09219]
[1778097694186,40.31,81522.56,0.0,0.95801,3e-05,6.04599]
[1778097695192,40.31,81524.58,0.0,0.95807,3e-05,6.03874]
[1778097697206,40.31,81521.05,0.0,0.95795,3e-05,6.05276]
[1778097702241,40.31,81522.23,0.0,0.95797,3e-05,6.05001]
[1778097704255,40.32,81519.98,0.0,0.95789,3e-05,6.05917]
[1778097709290,40.32,81519.39,0.0,0.95786,3e-05,6.06303]
[1778097714325,40.32,81520.01,0.0,0.95787,3e-05,6.06233]
[1778097718353,40.33,81522.11,0.0,0.95793,3e-05,6.05573]
[1778097723388,40.33,81523.25,0.0,0.95795,3e-05,6.05315]
[1778097724395,40.33,81525.25,0.0,0.95801,3e-05,6.04596]
[1778097725402,40.33,81528.12,0.0,0.9581,3e-05,6.03552]
[1778097726409,40.33,81531.87,0.0,0.95822,3e-05,6.0218]
[1778097729537,40.33,81531.01,0.0,0.95819,3e-05,6.02543]
[1778097729588,40.33,81531.01,0.0,0.95819,3e-05,6.02543]
[1778097729612,40.33,81531.01,0.0,0.95819,3e-05,6.02543]
[1778097732885,40.34,81531.14,0.0,0.95818,3e-05,6.02612]
[1778097732945,40.34,81528.54,0.0,0.95809,3e-05,6.03704]
[1778097733458,40.34,81540.0,0.0,0.95846,3e-05,5.99404]
[1778097734659,40.34,81540.0,0.0,0.95846,3e-05,5.99404]
[1778097734803,40.34,81540.0,0.0,0.95846,3e-05,5.99404]
[1778097734899,40.34,81539.73,0.0,0.95845,3e-05,5.99593]
[1778097738491,40.34,81537.35,0.0,0.95836,3e-05,6.00567]
[1778097743958,40.35,81538.7,0.0,0.95839,3e-05,6.00272]
[1778097746583,40.35,81538.35,0.0,0.95837,3e-05,6.00529]
[1778097746618,40.35,81538.35,0.0,0.95837,3e-05,6.00529]
[1778097746636,40.35,81538.35,0.0,0.95837,3e-05,6.00529]
[1778097746680,40.35,81538.5,0.0,0.95837,3e-05,6.00515]
[1778097748713,40.35,81538.28,0.0,0.95836,3e-05,6.00638]
[1778097748863,40.35,81538.28,0.0,0.95836,3e-05,6.00638]
[1778097748965,40.35,81537.7,0.0,0.95833,3e-05,6.00938]
[1778097754619,40.36,81537.47,0.0,0.95833,3e-05,6.00901]
[1778097757160,40.36,81537.84,0.0,0.95833,3e-05,6.00845]
[1778097757212,40.36,81537.84,0.0,0.95833,3e-05,6.00845]
[1778097757362,40.36,81537.84,0.0,0.95833,3e-05,6.00845]
[1778097757640,40.36,81537.97,0.0,0.95833,3e-05,6.00837]
[1778097762675,40.37,81537.84,0.0,0.95831,3e-05,6.01128]
[1778097767711,40.37,81539.78,0.0,0.95835,3e-05,6.00604]
[1778097770081,40.37,81539.37,0.0,0.95834,3e-05,6.00799]
[1778097770114,40.37,81536.25,0.0,0.95823,3e-05,6.0201]
[1778097770133,40.37,81536.25,0.0,0.95823,3e-05,6.0201]
[1778097770732,40.38,81535.51,0.0,0.9582,3e-05,6.02327]
[1778097774015,40.38,81535.89,0.0,0.95821,3e-05,6.0226]
[1778097774023,40.38,81539.64,0.0,0.95833,3e-05,6.00893]
[1778097774117,40.38,81539.64,0.0,0.95833,3e-05,6.00893]
[1778097779795,40.38,81538.7,0.0,0.95828,3e-05,6.01486]
[1778097783016,40.39,81538.78,0.0,0.95827,3e-05,6.01534]
[1778097783062,40.39,81538.78,0.0,0.95827,3e-05,6.01534]
[1778097783059,40.39,81538.81,0.0,0.95827,3e-05,6.01562]
[1778097783114,40.39,81538.81,0.0,0.95827,3e-05,6.01562]
[1778097783823,40.39,81538.58,0.0,0.95826,3e-05,6.01688]
[1778097788858,40.39,81530.52,0.0,0.95798,3e-05,6.04909]
[1778097790894,40.39,81529.47,0.0,0.95794,3e-05,6.05337]
[1778097791033,40.39,81529.47,0.0,0.95794,3e-05,6.05337]
[1778097790944,40.39,81528.31,0.0,0.9579,3e-05,6.05807]
[1778097791115,40.39,81528.31,0.0,0.9579,3e-05,6.05807]
[1778097791879,40.39,81529.35,0.0,0.95793,3e-05,6.05447]
[1778097796915,40.4,81540.3,0.0,0.95828,3e-05,6.01497]
[1778097800097,40.4,81540.07,0.0,0.95826,3e-05,6.01661]
[1778097800115,40.4,81539.72,0.0,0.95825,3e-05,6.01831]
[1778097800148,40.4,81539.72,0.0,0.95825,3e-05,6.01831]
[1778097800943,40.4,81539.75,0.0,0.95825,3e-05,6.01858]
[1778097803188,40.4,81539.72,0.0,0.95824,3e-05,6.01908]
[1778097803365,40.4,81539.72,0.0,0.95824,3e-05,6.01908]
[1778097803964,40.4,81538.31,0.0,0.95819,3e-05,6.02514]
[1778097806985,40.41,81542.45,0.0,0.95832,3e-05,6.01078]
[1778097811779,40.41,81543.66,0.0,0.95836,3e-05,6.00459]
[1778097811818,40.41,81543.66,0.0,0.95836,3e-05,6.00459]
[1778097811868,40.41,81543.66,0.0,0.95836,3e-05,6.00459]
[1778097812020,40.41,81543.62,0.0,0.95836,3e-05,6.00515]
[1778097817056,40.42,81544.51,0.0,0.95837,3e-05,6.00387]
[1778097822093,40.42,81544.74,0.0,0.95836,3e-05,6.00506]
[1778097823733,40.42,81544.82,0.0,0.95836,3e-05,6.00517]
[1778097823781,40.42,81544.82,0.0,0.95836,3e-05,6.00517]
[1778097823866,40.42,81544.82,0.0,0.95836,3e-05,6.00517]
[1778097824107,40.42,81544.98,0.0,0.95836,3e-05,6.00498]
[1778097829638,40.43,81544.25,0.0,0.95832,3e-05,6.00933]
[1778097830128,40.43,81544.25,0.0,0.95832,3e-05,6.00933]
[1778097830180,40.43,81543.67,0.0,0.9583,3e-05,6.0119]
[1778097830364,40.43,81543.67,0.0,0.9583,3e-05,6.0119]
[1778097830463,40.43,81544.01,0.0,0.95831,3e-05,6.01102]
[1778097835184,40.43,81539.53,0.0,0.95814,3e-05,6.02978]
[1778097836875,40.43,81539.53,0.0,0.95814,3e-05,6.02978]
[1778097837252,40.43,81539.92,0.0,0.95815,3e-05,6.02869]
[1778097837317,40.43,81518.87,0.0,0.95746,3e-05,6.10835]
[1778097838205,40.44,81511.0,0.0,0.95719,3e-05,6.13885]
[1778097839294,40.44,81511.0,0.0,0.95719,3e-05,6.13885]
[1778097839362,40.44,81511.0,0.0,0.95719,3e-05,6.13885]
[1778097839450,40.44,81513.41,0.0,0.95726,3e-05,6.13033]
[1778097840415,40.44,81513.41,0.0,0.95726,3e-05,6.13033]
[1778097841227,40.44,81519.88,0.0,0.95747,3e-05,6.10712]
[1778097842234,40.44,81524.22,0.0,0.95761,3e-05,6.09139]
[1778097843198,40.44,81524.22,0.0,0.95761,3e-05,6.09139]
[1778097843309,40.44,81524.22,0.0,0.95761,3e-05,6.09139]
[1778097843372,40.44,81524.22,0.0,0.95761,3e-05,6.09139]
[1778097848210,40.45,81524.16,0.0,0.95759,3e-05,6.09335]
[1778097848240,40.45,81524.16,0.0,0.95759,3e-05,6.09335]
[1778097848370,40.45,81524.16,0.0,0.95759,3e-05,6.09335]
[1778097848442,40.45,81524.56,0.0,0.9576,3e-05,6.09209]
[1778097854334,40.45,81524.21,0.0,0.95757,3e-05,6.09493]
[1778097855341,40.45,81528.67,0.0,0.95772,3e-05,6.07835]
[1778097856348,40.45,81533.19,0.0,0.95787,3e-05,6.06161]
[1778097859370,40.45,81542.81,0.0,0.95818,3e-05,6.02641]
[1778097861383,40.45,81547.66,0.0,0.95833,3e-05,6.009]
[1778097863017,40.45,81547.66,0.0,0.95833,3e-05,6.009]
[1778097863068,40.45,81547.66,0.0,0.95833,3e-05,6.009]
[1778097863117,40.45,81547.66,0.0,0.95833,3e-05,6.009]
[1778097863118,40.46,81549.38,0.0,0.95838,3e-05,6.00336]
[1778097864306,40.46,81549.32,0.0,0.95837,3e-05,6.00359]
[1778097864355,40.46,81549.32,0.0,0.95837,3e-05,6.00359]
[1778097864365,40.46,81549.32,0.0,0.95837,3e-05,6.00359]
[1778097866421,40.46,81554.5,0.0,0.95853,3e-05,5.98548]
[1778097867427,40.46,81559.17,0.0,0.95868,3e-05,5.96851]
[1778097868434,40.46,81572.99,0.0,0.95912,3e-05,5.91769]
[1778097869441,40.46,81576.64,0.0,0.95924,3e-05,5.90474]
[1778097870448,40.46,81580.81,0.0,0.95936,3e-05,5.88992]
[1778097872107,40.46,81580.81,0.0,0.95936,3e-05,5.88992]
[1778097872121,40.46,81580.81,0.0,0.95936,3e-05,5.88992]
[1778097872188,40.47,81581.19,0.0,0.95939,3e-05,5.88646]
[1778097872754,40.47,81581.19,0.0,0.95939,3e-05,5.88646]
[1778097872849,40.47,81581.19,0.0,0.95939,3e-05,5.88646]
[1778097872867,40.47,81581.19,0.0,0.95939,3e-05,5.88646]
[1778097872965,40.47,81581.14,0.0,0.95938,3e-05,5.88724]
[1778097875635,40.47,81579.69,0.0,0.95933,3e-05,5.89259]
[1778097875686,40.47,81579.69,0.0,0.95933,3e-05,5.89259]
[1778097875864,40.47,81579.69,0.0,0.95933,3e-05,5.89259]
[1778097878504,40.47,81573.35,0.0,0.95911,3e-05,5.91897]
[1778097880518,40.48,81575.43,0.0,0.95916,3e-05,5.91234]
[1778097881901,40.48,81575.43,0.0,0.95916,3e-05,5.91234]
[1778097881932,40.48,81575.43,0.0,0.95916,3e-05,5.91234]
[1778097882117,40.48,81575.43,0.0,0.95916,3e-05,5.91234]
[1778097882168,40.48,81576.96,0.0,0.9592,3e-05,5.90781]
[1778097882523,40.48,81576.96,0.0,0.9592,3e-05,5.90781]
[1778097882623,40.48,81576.96,0.0,0.9592,3e-05,5.90781]
[1778097882624,40.48,81578.26,0.0,0.95924,3e-05,5.90301]
[1778097885671,40.48,81581.08,0.0,0.95932,3e-05,5.89375]
[1778097885718,40.48,81581.08,0.0,0.95932,3e-05,5.89375]
[1778097885868,40.48,81581.08,0.0,0.95932,3e-05,5.89375]
[1778097889581,40.49,81591.27,0.0,0.95962,3e-05,5.85919]
[1778097890588,40.49,81599.26,0.0,0.95987,3e-05,5.83052]
[1778097892953,40.49,81599.81,0.0,0.95988,3e-05,5.8292]
[1778097892996,40.49,81599.81,0.0,0.95988,3e-05,5.8292]
[1778097893114,40.49,81599.81,0.0,0.95988,3e-05,5.8292]
[1778097893165,40.5,81599.83,0.0,0.95987,3e-05,5.83051]
[1778097894616,40.5,81607.65,0.0,0.96011,3e-05,5.80263]
[1778097896630,40.5,81611.17,0.0,0.96021,3e-05,5.79127]
[1778097901665,40.51,81605.45,0.0,0.96,3e-05,5.81589]
[1778097903796,40.51,81603.39,0.0,0.95993,3e-05,5.82416]
[1778097903844,40.51,81603.39,0.0,0.95993,3e-05,5.82416]
[1778097903863,40.51,81603.39,0.0,0.95993,3e-05,5.82416]
[1778097903945,40.51,81601.33,0.0,0.95985,3e-05,5.8331]
[1778097905693,40.52,81595.5,0.0,0.95966,3e-05,5.85514]
[1778097906700,40.52,81589.03,0.0,0.95945,3e-05,5.87958]
[1778097908715,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097909276,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097909329,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097909362,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097910017,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097910029,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097910113,40.52,81587.27,0.0,0.95938,3e-05,5.88729]
[1778097910213,40.52,81587.27,0.0,0.95937,3e-05,5.88847]
[1778097915763,40.53,81585.86,0.0,0.9593,3e-05,5.89658]
[1778097918278,40.53,81583.17,0.0,0.95921,3e-05,5.90765]
[1778097918363,40.53,81583.17,0.0,0.95921,3e-05,5.90765]
[1778097919054,40.53,81583.17,0.0,0.95921,3e-05,5.90765]
[1778097919083,40.53,81581.94,0.0,0.95916,3e-05,5.91332]
[1778097919917,40.53,81581.94,0.0,0.95916,3e-05,5.91332]
[1778097919986,40.53,81575.02,0.0,0.95894,3e-05,5.93891]
[1778097920809,40.54,81569.12,0.0,0.95874,3e-05,5.96133]
[1778097922818,40.54,81577.88,0.0,0.95902,3e-05,5.92984]
[1778097923455,40.54,81577.88,0.0,0.95902,3e-05,5.92984]
[1778097923507,40.54,81577.88,0.0,0.95902,3e-05,5.92984]
[1778097923740,40.54,81577.88,0.0,0.95902,3e-05,5.92984]
[1778097923825,40.54,81581.62,0.0,0.95913,3e-05,5.9165]
[1778097925421,40.54,81581.35,0.0,0.95912,3e-05,5.91801]
[1778097925515,40.54,81581.35,0.0,0.95912,3e-05,5.91801]
[1778097925613,40.54,81581.35,0.0,0.95912,3e-05,5.91801]
[1778097925839,40.54,81576.51,0.0,0.95896,3e-05,5.93645]
[1778097929899,40.55,81576.11,0.0,0.95893,3e-05,5.93998]
[1778097929944,40.55,81576.11,0.0,0.95893,3e-05,5.93998]
[1778097930114,40.55,81576.11,0.0,0.95893,3e-05,5.93998]
[1778097930162,40.55,81574.98,0.0,0.95889,3e-05,5.94466]
[1778097935910,40.55,81575.75,0.0,0.95891,3e-05,5.94146]
[1778097936310,40.55,81575.75,0.0,0.95891,3e-05,5.94146]
[1778097936360,40.55,81575.75,0.0,0.95891,3e-05,5.94146]
[1778097936614,40.55,81575.75,0.0,0.95891,3e-05,5.94146]
[1778097939556,40.56,81575.55,0.0,0.95889,3e-05,5.94363]
[1778097939612,40.56,81575.55,0.0,0.95889,3e-05,5.94363]
[1778097939938,40.56,81575.73,0.0,0.95889,3e-05,5.94344]
[1778097944973,40.56,81575.38,0.0,0.95886,3e-05,5.94703]
[1778097950008,40.57,81575.17,0.0,0.95883,3e-05,5.95006]
[1778097950448,40.57,81575.17,0.0,0.95883,3e-05,5.95006]
[1778097950469,40.57,81575.17,0.0,0.95883,3e-05,5.95006]
[1778097950616,40.57,81575.17,0.0,0.95883,3e-05,5.95006]
[1778097951015,40.57,81574.0,0.0,0.95879,3e-05,5.95484]
[1778097952477,40.57,81574.33,0.0,0.9588,3e-05,5.95405]
[1778097952525,40.57,81574.33,0.0,0.9588,3e-05,5.95405]
[1778097952620,40.57,81574.33,0.0,0.9588,3e-05,5.95405]
[1778097958064,40.58,81573.59,0.0,0.95875,3e-05,5.95934]
[1778097961085,40.58,81567.09,0.0,0.95853,3e-05,5.98472]
[1778097962092,40.58,81563.62,0.0,0.95842,3e-05,5.99801]
[1778097962721,40.58,81563.62,0.0,0.95842,3e-05,5.99801]
[1778097962776,40.58,81563.62,0.0,0.95842,3e-05,5.99801]
[1778097962863,40.58,81563.62,0.0,0.95842,3e-05,5.99801]
[1778097963099,40.58,81564.31,0.0,0.95844,3e-05,5.99579]
[1778097964708,40.58,81564.1,0.0,0.95843,3e-05,5.99692]
[1778097964759,40.58,81564.1,0.0,0.95843,3e-05,5.99692]
[1778097964865,40.58,81564.1,0.0,0.95843,3e-05,5.99692]
[1778097970149,40.59,81563.77,0.0,0.9584,3e-05,6.00026]
[1778097974177,40.59,81567.1,0.0,0.95849,3e-05,5.98926]
[1778097977162,40.59,81568.58,0.0,0.95854,3e-05,5.9845]
[1778097977215,40.59,81568.58,0.0,0.95854,3e-05,5.9845]
[1778097977198,40.59,81567.98,0.0,0.95851,3e-05,5.98711]
[1778097977363,40.59,81567.98,0.0,0.95851,3e-05,5.98711]
[1778097978205,40.59,81568.22,0.0,0.95852,3e-05,5.98659]
[1778097979145,40.59,81568.22,0.0,0.95852,3e-05,5.98659]
[1778097979196,40.59,81568.22,0.0,0.95852,3e-05,5.98659]
[1778097979366,40.59,81568.2,0.0,0.95851,3e-05,5.98703]
[1778097986263,40.6,81568.06,0.0,0.95849,3e-05,5.99013]
[1778097991298,40.6,81568.56,0.0,0.95851,3e-05,5.98682]
[1778097993312,40.61,81558.25,0.0,0.95817,3e-05,6.02597]
[1778097994124,40.61,81558.25,0.0,0.95817,3e-05,6.02597]
[1778097994138,40.61,81558.25,0.0,0.95817,3e-05,6.02597]
[1778097994225,40.61,81558.25,0.0,0.95816,3e-05,6.02627]
[1778097994363,40.61,81558.25,0.0,0.95816,3e-05,6.02627]
[1778097994464,40.61,81552.93,0.0,0.95799,3e-05,6.04615]
[1778097996665,40.61,81552.18,0.0,0.95796,3e-05,6.04923]
[1778097996865,40.61,81552.18,0.0,0.95796,3e-05,6.04923]
[1778098001990,40.61,81550.94,0.0,0.95791,3e-05,6.05519]
[1778098002041,40.61,81550.94,0.0,0.95791,3e-05,6.05519]
[1778098002115,40.61,81550.94,0.0,0.95791,3e-05,6.05519]
[1778098002205,40.61,81550.97,0.0,0.95791,3e-05,6.05559]
[1778098007410,40.62,81552.01,0.0,0.95793,3e-05,6.05299]
[1778098008878,40.62,81552.01,0.0,0.95793,3e-05,6.05299]
[1778098008930,40.62,81552.01,0.0,0.95793,3e-05,6.05299]
[1778098009114,40.62,81552.01,0.0,0.95793,3e-05,6.05299]
[1778098009795,40.62,81551.92,0.0,0.95792,3e-05,6.05384]
[1778098012867,40.62,81551.9,0.0,0.95792,3e-05,6.05443]
[1778098013115,40.62,81551.9,0.0,0.95792,3e-05,6.05443]
[1778098013452,40.62,81557.15,0.0,0.95809,3e-05,6.03531]
[1778098014459,40.62,81560.07,0.0,0.95818,3e-05,6.0247]
[1778098016687,40.62,81558.93,0.0,0.95814,3e-05,6.02926]
[1778098016734,40.62,81558.93,0.0,0.95814,3e-05,6.02926]
[1778098016864,40.62,81558.93,0.0,0.95814,3e-05,6.02926]
[1778098021508,40.62,81564.75,0.0,0.95831,3e-05,6.00941]
[1778098023173,40.62,81564.75,0.0,0.95831,3e-05,6.00941]
[1778098023228,40.62,81564.75,0.0,0.95831,3e-05,6.00941]
[1778098023279,40.63,81570.52,0.0,0.95849,3e-05,5.98866]
[1778098023366,40.63,81570.52,0.0,0.95849,3e-05,5.98866]
[1778098029564,40.63,81570.18,0.0,0.95846,3e-05,5.99215]
[1778098032009,40.63,81570.66,0.0,0.95848,3e-05,5.99073]
[1778098032062,40.63,81570.66,0.0,0.95848,3e-05,5.99073]
[1778098032114,40.63,81570.66,0.0,0.95848,3e-05,5.99073]
[1778098032896,40.63,81569.87,0.0,0.95844,3e-05,5.9944]
[1778098033113,40.63,81569.87,0.0,0.95844,3e-05,5.9944]
[1778098036616,40.64,81586.85,0.0,0.95898,3e-05,5.93298]
[1778098037622,40.64,81599.2,0.0,0.95937,3e-05,5.88798]
[1778098038629,40.64,81602.98,0.0,0.95949,3e-05,5.87465]
[1778098042559,40.64,81604.24,0.0,0.95951,3e-05,5.87176]
[1778098042611,40.64,81604.24,0.0,0.95951,3e-05,5.87176]
[1778098042866,40.64,81604.24,0.0,0.95951,3e-05,5.87176]
[1778098043664,40.65,81602.08,0.0,0.95943,3e-05,5.88085]
[1778098044613,40.65,81602.08,0.0,0.95943,3e-05,5.88085]
[1778098045200,40.65,81599.17,0.0,0.95933,3e-05,5.89264]
[1778098048974,40.65,81598.73,0.0,0.95931,3e-05,5.89534]
[1778098049025,40.65,81598.73,0.0,0.95931,3e-05,5.89534]
[1778098049115,40.65,81598.73,0.0,0.95931,3e-05,5.89534]
[1778098051720,40.66,81595.36,0.0,0.9592,3e-05,5.9066]
[1778098052727,40.66,81592.14,0.0,0.9591,3e-05,5.91896]
[1778098056353,40.66,81592.24,0.0,0.95909,3e-05,5.91957]
[1778098056367,40.66,81592.24,0.0,0.95909,3e-05,5.91957]
[1778098056405,40.66,81591.52,0.0,0.95906,3e-05,5.92271]
[1778098060781,40.66,81591.77,0.0,0.95906,3e-05,5.9237]
[1778098060863,40.66,81591.77,0.0,0.95906,3e-05,5.9237]
[1778098064811,40.67,81584.56,0.0,0.9588,3e-05,5.95263]
[1778098066680,40.67,81582.74,0.0,0.95874,3e-05,5.95977]
[1778098066754,40.67,81582.74,0.0,0.95874,3e-05,5.95977]
[1778098066870,40.67,81582.74,0.0,0.95874,3e-05,5.95977]
[1778098071863,40.68,81577.55,0.0,0.95855,3e-05,5.98139]
[1778098073850,40.68,81578.22,0.0,0.95857,3e-05,5.9793]
[1778098073865,40.68,81578.22,0.0,0.95857,3e-05,5.9793]
[1778098073901,40.68,81578.22,0.0,0.95857,3e-05,5.9793]
[1778098074257,40.68,81578.22,0.0,0.95857,3e-05,5.9793]
[1778098074368,40.68,81578.22,0.0,0.95857,3e-05,5.9793]
[1778098075961,40.68,81576.64,0.0,0.95852,3e-05,5.98587]
[1778098078871,40.68,81579.68,0.0,0.9586,3e-05,5.97561]
[1778098078912,40.68,81582.89,0.0,0.95871,3e-05,5.96407]
[1778098079423,40.68,81582.89,0.0,0.95871,3e-05,5.96407]
[1778098079633,40.68,81582.89,0.0,0.95871,3e-05,5.96407]
[1778098079919,40.68,81585.76,0.0,0.95879,3e-05,5.95381]
[1778098082619,40.69,81585.39,0.0,0.95878,3e-05,5.95594]
[1778098086937,40.69,81585.8,0.0,0.95878,3e-05,5.95596]
[1778098086988,40.69,81585.8,0.0,0.95878,3e-05,5.95596]
[1778098087113,40.69,81585.8,0.0,0.95878,3e-05,5.95596]
[1778098090622,40.69,81586.17,0.0,0.95878,3e-05,5.95614]
[1778098090996,40.69,81585.87,0.0,0.95876,3e-05,5.95763]
[1778098096420,40.7,81585.73,0.0,0.95874,3e-05,5.96004]
[1778098096031,40.7,81580.77,0.0,0.95858,3e-05,5.97876]
[1778098096472,40.7,81580.77,0.0,0.95858,3e-05,5.97876]
[1778098096615,40.7,81580.77,0.0,0.95858,3e-05,5.97876]
[1778098102074,40.7,81580.59,0.0,0.95856,3e-05,5.98143]
[1778098105548,40.71,81580.31,0.0,0.95854,3e-05,5.98345]
[1778098105597,40.71,81580.31,0.0,0.95854,3e-05,5.98345]
[1778098105613,40.71,81580.31,0.0,0.95854,3e-05,5.98345]
[1778098111137,40.71,81580.44,0.0,0.95855,3e-05,5.9816]
[1778098115166,40.71,81576.91,0.0,0.95842,3e-05,5.99596]
[1778098115829,40.71,81576.91,0.0,0.95842,3e-05,5.99596]
[1778098115864,40.71,81576.91,0.0,0.95842,3e-05,5.99596]
[1778098115881,40.71,81576.91,0.0,0.95842,3e-05,5.99596]
[1778098116173,40.71,81574.22,0.0,0.95833,3e-05,6.00624]
[1778098118609,40.71,81574.5,0.0,0.95834,3e-05,6.00576]
[1778098118862,40.71,81574.5,0.0,0.95834,3e-05,6.00576]
[1778098124229,40.72,81571.73,0.0,0.95823,3e-05,6.0177]
[1778098125236,40.72,81569.33,0.0,0.95815,3e-05,6.02689]
[1778098125614,40.72,81569.33,0.0,0.95815,3e-05,6.02689]
[1778098125648,40.72,81569.33,0.0,0.95815,3e-05,6.02689]
[1778098125864,40.72,81569.33,0.0,0.95815,3e-05,6.02689]
[1778098127250,40.72,81573.38,0.0,0.95828,3e-05,6.0123]
[1778098128257,40.72,81576.96,0.0,0.95839,3e-05,5.99927]
[1778098133178,40.72,81576.78,0.0,0.95838,3e-05,6.00108]
[1778098133231,40.72,81576.78,0.0,0.95838,3e-05,6.00108]
[1778098133363,40.72,81576.78,0.0,0.95838,3e-05,6.00108]
[1778098138995,40.73,81576.36,0.0,0.95835,3e-05,6.00435]
[1778098140341,40.73,81579.9,0.0,0.95846,3e-05,5.99178]
[1778098140614,40.73,81579.9,0.0,0.95846,3e-05,5.99178]
[1778098141348,40.73,81582.63,0.0,0.95855,3e-05,5.98197]
[1778098144369,40.73,81584.86,0.0,0.95861,3e-05,5.9747]
[1778098146004,40.73,81584.85,0.0,0.95861,3e-05,5.97507]
[1778098146055,40.73,81584.85,0.0,0.95861,3e-05,5.97507]
[1778098146112,40.73,81584.85,0.0,0.95861,3e-05,5.97507]
[1778098151418,40.74,81585.54,0.0,0.95861,3e-05,5.9745]
[1778098152982,40.74,81585.54,0.0,0.95861,3e-05,5.9745]
[1778098153033,40.74,81585.54,0.0,0.95861,3e-05,5.9745]
[1778098153113,40.74,81585.54,0.0,0.95861,3e-05,5.9745]
[1778098158469,40.74,81585.55,0.0,0.95859,3e-05,5.97678]
[1778098161490,40.74,81585.17,0.0,0.95857,3e-05,5.97916]
[1778098161760,40.74,81585.17,0.0,0.95857,3e-05,5.97916]
[1778098161812,40.74,81585.17,0.0,0.95857,3e-05,5.97916]
[1778098161862,40.74,81585.17,0.0,0.95857,3e-05,5.97916]
[1778098163504,40.75,81582.86,0.0,0.95849,3e-05,5.98835]
[1778098165518,40.75,81584.99,0.0,0.95855,3e-05,5.98106]
[1778098166714,40.75,81584.99,0.0,0.95855,3e-05,5.98106]
[1778098166767,40.75,81584.99,0.0,0.95855,3e-05,5.98106]
[1778098172567,40.75,81590.6,0.0,0.95874,3e-05,5.95928]
[1778098173840,40.75,81590.6,0.0,0.95874,3e-05,5.95928]
[1778098173891,40.75,81590.6,0.0,0.95874,3e-05,5.95928]
[1778098173992,40.75,81596.88,0.0,0.95894,3e-05,5.93647]
[1778098174620,40.75,81596.88,0.0,0.95894,3e-05,5.93647]
[1778098181283,40.76,81598.03,0.0,0.95895,3e-05,5.93458]
[1778098181860,40.76,81593.84,0.0,0.95881,3e-05,5.9508]
[1778098182617,40.76,81593.84,0.0,0.95881,3e-05,5.9508]
[1778098182638,40.76,81591.9,0.0,0.95875,3e-05,5.95832]
[1778098188369,40.76,81592.04,0.0,0.95874,3e-05,5.95886]
[1778098188944,40.77,81583.14,0.0,0.95845,3e-05,5.99283]
[1778098189686,40.77,81578.46,0.0,0.95829,3e-05,6.01047]
[1778098190693,40.77,81572.86,0.0,0.95811,3e-05,6.03155]
[1778098194721,40.77,81575.87,0.0,0.9582,3e-05,6.02126]
[1778098199190,40.77,81575.38,0.0,0.95818,3e-05,6.02381]
[1778098200763,40.77,81571.82,0.0,0.95805,3e-05,6.03777]
[1778098205798,40.78,81571.85,0.0,0.95804,3e-05,6.03875]
[1778098209071,40.78,81566.94,0.0,0.95788,3e-05,6.0577]
[1778098214861,40.78,81567.77,0.0,0.9579,3e-05,6.05578]
[1778098219896,40.78,81562.63,0.0,0.95772,3e-05,6.07592]
[1778098220903,40.78,81559.51,0.0,0.95762,3e-05,6.08776]
[1778098225938,40.78,81561.62,0.0,0.95768,3e-05,6.08062]
[1778098226945,40.78,81566.74,0.0,0.95784,3e-05,6.06166]
[1778098227952,40.78,81570.62,0.0,0.95797,3e-05,6.04739]
[1778098230973,40.79,81573.51,0.0,0.95806,3e-05,6.03731]
[1778098237015,40.79,81573.04,0.0,0.95805,3e-05,6.03718]
[1778098242050,40.79,81573.4,0.0,0.95805,3e-05,6.03706]
[1778098247085,40.8,81573.4,0.0,0.95804,3e-05,6.03827]
[1778098252120,40.8,81573.8,0.0,0.95805,3e-05,6.03799]
[1778098257155,40.8,81573.4,0.0,0.95802,3e-05,6.04069]
[1778098262193,40.8,81573.29,0.0,0.95801,3e-05,6.04252]
[1778098267228,40.81,81573.1,0.0,0.95799,3e-05,6.0444]
[1778098271256,40.81,81568.32,0.0,0.95783,3e-05,6.06313]
[1778098272263,40.81,81565.62,0.0,0.95774,3e-05,6.07341]
[1778098277298,40.81,81565.15,0.0,0.95771,3e-05,6.07605]
[1778098282333,40.81,81565.93,0.0,0.95773,3e-05,6.074]
[1778098283340,40.81,81570.53,0.0,0.95788,3e-05,6.05702]
[1778098284347,40.81,81575.89,0.0,0.95805,3e-05,6.03727]
[1778098286362,40.82,81578.32,0.0,0.95813,3e-05,6.02873]
[1778098291397,40.82,81576.55,0.0,0.95808,3e-05,6.03328]
[1778098296432,40.82,81576.8,0.0,0.95808,3e-05,6.03359]
[1778098299454,40.82,81579.19,0.0,0.95815,3e-05,6.02544]
[1778098300466,40.82,81584.89,0.0,0.95833,3e-05,6.00455]
[1778098301472,40.82,81593.3,0.0,0.9586,3e-05,5.97374]
[1778098302479,40.83,81598.41,0.0,0.95876,3e-05,5.95523]
[1778098307514,40.83,81597.26,0.0,0.95871,3e-05,5.96135]
[1778098310535,40.83,81600.67,0.0,0.95881,3e-05,5.94988]
[1778098311388,40.83,81600.67,0.0,0.95881,3e-05,5.94988]
[1778098316577,40.84,81599.67,0.0,0.95876,3e-05,5.95588]
[1778098317584,40.84,81593.19,0.0,0.95855,3e-05,5.98016]
[1778098318591,40.84,81590.31,0.0,0.95845,3e-05,5.99114]
[1778098323627,40.84,81590.16,0.0,0.95843,3e-05,5.99322]
[1778098328662,40.85,81590.74,0.0,0.95844,3e-05,5.99254]
[1778098333698,40.85,81590.04,0.0,0.9584,3e-05,5.99655]
[1778098338733,40.85,81591.46,0.0,0.95844,3e-05,5.99265]
[1778098343768,40.86,81589.99,0.0,0.95838,3e-05,5.99944]
[1778098348803,40.86,81589.72,0.0,0.95836,3e-05,6.0017]
[1778098351824,40.86,81585.27,0.0,0.95823,3e-05,6.01563]
[1778098352831,40.86,81581.64,0.0,0.95811,3e-05,6.02931]
[1778098355852,40.86,81586.02,0.0,0.95825,3e-05,6.01367]
[1778098356859,40.86,81589.92,0.0,0.95837,3e-05,5.99945]
[1778098361894,40.87,81590.51,0.0,0.95838,3e-05,5.99857]
[1778098362901,40.87,81593.38,0.0,0.95847,3e-05,5.98822]
[1778098363911,40.87,81596.43,0.0,0.95857,3e-05,5.97724]
[1778098364916,40.87,81598.73,0.0,0.95864,3e-05,5.96906]
[1778098366931,40.87,81601.2,0.0,0.95871,3e-05,5.96061]
[1778098371965,40.87,81601.69,0.0,0.95871,3e-05,5.9605]
[1778098373981,40.87,81599.12,0.0,0.95862,3e-05,5.97066]
[1778098379014,40.88,81598.17,0.0,0.95858,3e-05,5.97578]
[1778098384054,40.88,81600.98,0.0,0.95866,3e-05,5.96705]
[1778098389088,40.89,81598.98,0.0,0.95858,3e-05,5.97609]
[1778098394123,40.89,81600.3,0.0,0.95861,3e-05,5.97285]
[1778098399158,40.89,81601.66,0.0,0.95864,3e-05,5.96951]
[1778098404193,40.9,81600.49,0.0,0.95858,3e-05,5.97549]
[1778098407218,40.9,81602.54,0.0,0.95864,3e-05,5.96892]
[1778098408225,40.9,81608.92,0.0,0.95884,3e-05,5.94578]
[1778098409231,40.9,81612.91,0.0,0.95897,3e-05,5.93147]
[1778098411246,40.9,81616.78,0.0,0.9591,3e-05,5.91479]
[1778098416280,40.91,81618.86,0.0,0.95915,3e-05,5.90928]
[1778098418153,40.91,81620.55,0.0,0.9592,3e-05,5.90352]
[1778098418294,40.91,81617.81,0.0,0.95911,3e-05,5.91398]
[1778098419301,40.91,81610.84,0.0,0.95889,3e-05,5.93997]
[1778098420683,40.91,81610.62,0.0,0.95887,3e-05,5.94158]
[1778098421000,40.91,81610.62,0.0,0.95887,3e-05,5.94158]
[1778098426350,40.92,81617.91,0.0,0.95908,3e-05,5.91716]
[1778098427357,40.92,81622.0,0.0,0.95921,3e-05,5.90263]
[1778098428365,40.92,81624.8,0.0,0.9593,3e-05,5.89284]
[1778098431385,40.92,81628.09,0.0,0.95939,3e-05,5.88225]
[1778098432709,40.92,81630.72,0.0,0.95947,3e-05,5.87315]
[1778098434406,40.93,81627.39,0.0,0.95935,3e-05,5.88628]
[1778098437427,40.93,81630.11,0.0,0.95943,3e-05,5.87781]
[1778098440448,40.93,81627.61,0.0,0.95934,3e-05,5.88842]
[1778098441455,40.93,81624.26,0.0,0.95923,3e-05,5.90112]
[1778098444476,40.94,81628.99,0.0,0.95936,3e-05,5.88522]
[1778098447497,40.94,81626.78,0.0,0.95928,3e-05,5.89473]
[1778098448504,40.94,81622.96,0.0,0.95916,3e-05,5.90914]
[1778098450701,40.94,81621.7,0.0,0.95911,3e-05,5.91418]
[1778098456560,40.95,81623.69,0.0,0.95915,3e-05,5.90992]
[1778098458866,40.95,81623.42,0.0,0.95914,3e-05,5.91134]
[1778098464616,40.96,81623.64,0.0,0.95912,3e-05,5.91354]
[1778098469652,40.96,81625.33,0.0,0.95915,3e-05,5.9095]
[1778098474687,40.97,81628.85,0.0,0.95927,3e-05,5.89555]
[1778098478715,40.97,81631.8,0.0,0.95935,3e-05,5.88664]
[1778098480729,40.98,81635.82,0.0,0.95947,3e-05,5.87296]
[1778098481736,40.98,81643.69,0.0,0.95971,3e-05,5.84489]
[1778098482743,40.98,81641.42,0.0,0.95963,3e-05,5.85367]
[1778098484757,40.98,81638.74,0.0,0.95954,3e-05,5.86446]
[1778098489792,40.99,81637.06,0.0,0.95946,3e-05,5.87309]
[1778098491806,40.99,81632.82,0.0,0.95932,3e-05,5.8895]
[1778098492813,40.99,81629.35,0.0,0.95921,3e-05,5.90262]
[1778098493820,40.99,81623.42,0.0,0.95902,3e-05,5.92472]
[1778098498645,40.99,81623.96,0.0,0.95902,3e-05,5.92438]
[1778098498661,40.99,81623.96,0.0,0.95902,3e-05,5.92438]
[1778098498855,41.0,81623.89,0.0,0.95901,3e-05,5.92504]
[1778098500869,41.0,81632.0,0.0,0.95926,3e-05,5.89625]
[1778098502885,41.0,81634.9,0.0,0.95935,3e-05,5.88662]
[1778098507920,41.0,81633.34,0.0,0.95928,3e-05,5.89464]
[1778098512955,41.01,81634.66,0.0,0.9593,3e-05,5.89212]
[1778098514969,41.01,81639.85,0.0,0.95946,3e-05,5.87418]
[1778098520007,41.02,81639.37,0.0,0.95942,3e-05,5.87839]
[1778098525040,41.02,81638.77,0.0,0.95938,3e-05,5.883]
[1778098528061,41.03,81645.59,0.0,0.95958,3e-05,5.85966]
[1778098529068,41.03,81652.31,0.0,0.95979,3e-05,5.83585]
[1778098534104,41.03,81653.67,0.0,0.95983,3e-05,5.83046]
[1778098536119,41.04,81659.43,0.0,0.96,3e-05,5.81079]
[1778098538133,41.04,81663.31,0.0,0.96011,3e-05,5.79802]
[1778098543169,41.05,81663.21,0.0,0.96008,3e-05,5.80145]
[1778098548204,41.05,81658.49,0.0,0.95991,3e-05,5.82149]
[1778098553239,41.06,81654.3,0.0,0.95975,3e-05,5.8394]
[1778098558274,41.07,81648.31,0.0,0.95954,3e-05,5.86368]
[1778098559281,41.07,81636.5,0.0,0.95917,3e-05,5.90708]
[1778098560288,41.07,81632.98,0.0,0.95905,3e-05,5.92033]
[1778098565323,41.07,81634.27,0.0,0.95908,3e-05,5.91759]
[1778098571365,41.08,81634.33,0.0,0.95906,3e-05,5.91973]
[1778098575393,41.08,81633.83,0.0,0.95903,3e-05,5.92311]
[1778098580428,41.09,81633.89,0.0,0.95902,3e-05,5.92481]
[1778098588484,41.09,81633.39,0.0,0.95897,3e-05,5.92962]
[1778098593818,41.1,81635.01,0.0,0.95903,3e-05,5.92193]
[1778098596540,41.1,81639.37,0.0,0.95916,3e-05,5.90797]
[1778098601786,41.11,81639.82,0.0,0.95916,3e-05,5.90796]
[1778098601828,41.11,81640.13,0.0,0.95916,3e-05,5.90723]
[1778098602212,41.11,81640.13,0.0,0.95916,3e-05,5.90723]
[1778098602582,41.11,81639.82,0.0,0.95915,3e-05,5.90877]
[1778098607617,41.11,81639.83,0.0,0.95913,3e-05,5.91074]
[1778098610638,41.12,81648.35,0.0,0.95939,3e-05,5.88097]
[1778098615674,41.12,81648.74,0.0,0.95938,3e-05,5.88178]
[1778098617688,41.12,81655.98,0.0,0.9596,3e-05,5.85645]
[1778098622725,41.13,81653.01,0.0,0.95949,3e-05,5.86962]
[1778098627761,41.13,81655.09,0.0,0.95954,3e-05,5.8644]
[1778098632796,41.14,81655.77,0.0,0.95954,3e-05,5.86422]
[1778098634810,41.14,81651.3,0.0,0.95939,3e-05,5.88132]
[1778098639845,41.15,81651.73,0.0,0.95939,3e-05,5.88187]
[1778098644880,41.15,81651.89,0.0,0.95937,3e-05,5.88335]
[1778098649915,41.16,81650.68,0.0,0.95932,3e-05,5.88973]
[1778098654952,41.16,81656.39,0.0,0.9595,3e-05,5.86774]
[1778098655960,41.16,81661.08,0.0,0.95964,3e-05,5.85122]
[1778098660995,41.17,81662.73,0.0,0.95968,3e-05,5.84755]
[1778098666030,41.17,81664.39,0.0,0.95971,3e-05,5.84391]
[1778098671065,41.18,81663.08,0.0,0.95965,3e-05,5.85104]
[1778098676100,41.18,81663.95,0.0,0.95965,3e-05,5.85028]
[1778098681135,41.19,81664.99,0.0,0.95967,3e-05,5.8489]
[1778098686170,41.2,81665.35,0.0,0.95966,3e-05,5.84997]
[1778098690613,41.2,81666.57,0.0,0.95968,3e-05,5.84699]
[1778098690626,41.2,81666.57,0.0,0.95968,3e-05,5.84699]
[1778098694080,41.2,81668.52,0.0,0.95973,3e-05,5.84141]
[1778098694088,41.2,81667.54,0.0,0.95969,3e-05,5.84591]
[1778098694139,41.2,81667.54,0.0,0.95969,3e-05,5.84591]
[1778098694227,41.2,81670.62,0.0,0.95979,3e-05,5.83481]
[1778098697247,41.21,81662.77,0.0,0.95953,3e-05,5.86462]
[1778098698499,41.21,81662.77,0.0,0.95953,3e-05,5.86462]
[1778098698828,41.21,81662.77,0.0,0.95953,3e-05,5.86462]
[1778098698916,41.21,81662.77,0.0,0.95953,3e-05,5.86462]
[1778098699018,41.21,81657.55,0.0,0.95936,3e-05,5.88437]
[1778098704296,41.21,81655.47,0.0,0.95928,3e-05,5.89391]
[1778098707799,41.22,81655.89,0.0,0.95928,3e-05,5.89317]
[1778098707850,41.22,81655.89,0.0,0.95928,3e-05,5.89317]
[1778098707900,41.22,81655.79,0.0,0.95927,3e-05,5.89431]
[1778098713977,41.22,81660.53,0.0,0.95943,3e-05,5.87541]
[1778098714107,41.22,81660.53,0.0,0.95943,3e-05,5.87541]
[1778098718309,41.23,81660.9,0.0,0.95943,3e-05,5.87612]
[1778098718319,41.23,81660.9,0.0,0.95943,3e-05,5.87612]
[1778098723429,41.23,81661.25,0.0,0.95942,3e-05,5.8773]
[1778098728385,41.24,81664.37,0.0,0.9595,3e-05,5.86763]
[1778098728437,41.24,81664.37,0.0,0.9595,3e-05,5.86763]
[1778098728860,41.24,81664.37,0.0,0.9595,3e-05,5.86763]
[1778098728912,41.24,81664.37,0.0,0.9595,3e-05,5.86763]
[1778098729014,41.24,81665.58,0.0,0.95953,3e-05,5.8641]
[1778098734508,41.24,81664.47,0.0,0.95948,3e-05,5.8702]
[1778098738834,41.25,81663.01,0.0,0.95942,3e-05,5.87671]
[1778098738854,41.25,81663.01,0.0,0.95942,3e-05,5.87671]
[1778098738973,41.25,81663.01,0.0,0.95942,3e-05,5.87671]
[1778098739023,41.25,81663.01,0.0,0.95942,3e-05,5.87671]
[1778098739045,41.25,81662.9,0.0,0.95941,3e-05,5.87791]
[1778098745070,41.25,81663.05,0.0,0.9594,3e-05,5.87895]
[1778098745122,41.25,81663.05,0.0,0.9594,3e-05,5.87895]
[1778098745129,41.25,81662.29,0.0,0.95937,3e-05,5.88248]
[1778098745424,41.25,81662.29,0.0,0.95937,3e-05,5.88248]
[1778098745476,41.25,81662.29,0.0,0.95937,3e-05,5.88248]
[1778098749613,41.26,81655.61,0.0,0.95915,3e-05,5.90822]
[1778098750365,41.26,81655.61,0.0,0.95915,3e-05,5.90822]
[1778098750417,41.26,81655.61,0.0,0.95915,3e-05,5.90822]
[1778098750473,41.26,81655.61,0.0,0.95915,3e-05,5.90822]
[1778098750553,41.26,81655.61,0.0,0.95915,3e-05,5.90822]
[1778098750703,41.26,81654.87,0.0,0.95912,3e-05,5.91161]
[1778098754654,41.26,81650.01,0.0,0.95896,3e-05,5.93027]
[1778098755663,41.26,81641.61,0.0,0.95869,3e-05,5.9612]
[1778098758000,41.26,81639.69,0.0,0.95862,3e-05,5.96851]
[1778098758051,41.26,81639.69,0.0,0.95862,3e-05,5.96851]
[1778098758071,41.26,81639.69,0.0,0.95862,3e-05,5.96851]
[1778098758122,41.26,81639.69,0.0,0.95862,3e-05,5.96851]
[1778098758098,41.26,81639.33,0.0,0.95861,3e-05,5.97032]
[1778098763720,41.27,81638.96,0.0,0.95858,3e-05,5.9731]
[1778098768755,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098769310,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098769361,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098769493,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098769544,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098769999,41.27,81639.06,0.0,0.95858,3e-05,5.9739]
[1778098770064,41.27,81638.89,0.0,0.95857,3e-05,5.97475]
[1778098773790,41.27,81635.8,0.0,0.95849,3e-05,5.98366]
[1778098774797,41.27,81640.09,0.0,0.95862,3e-05,5.9682]
[1778098775808,41.27,81640.09,0.0,0.95862,3e-05,5.9682]
[1778098775895,41.27,81640.09,0.0,0.95862,3e-05,5.9682]
[1778098775945,41.27,81640.09,0.0,0.95862,3e-05,5.9682]
[1778098780859,41.28,81640.42,0.0,0.95862,3e-05,5.96824]
[1778098780907,41.28,81640.42,0.0,0.95862,3e-05,5.96824]
[1778098781008,41.28,81641.12,0.0,0.95864,3e-05,5.96593]
[1778098786881,41.28,81641.18,0.0,0.95863,3e-05,5.96723]
[1778098792923,41.28,81641.12,0.0,0.95861,3e-05,5.96896]
[1778098797264,41.29,81641.02,0.0,0.9586,3e-05,5.97009]
[1778098797313,41.29,81641.02,0.0,0.9586,3e-05,5.97009]
[1778098802993,41.29,81640.81,0.0,0.95858,3e-05,5.9726]
[1778098808028,41.29,81640.57,0.0,0.95856,3e-05,5.97472]
[1778098810043,41.29,81654.41,0.0,0.959,3e-05,5.92483]
[1778098811050,41.29,81656.18,0.0,0.95905,3e-05,5.91874]
[1778098811707,41.29,81656.18,0.0,0.95905,3e-05,5.91874]
[1778098811759,41.29,81656.18,0.0,0.95905,3e-05,5.91874]
[1778098811769,41.29,81656.18,0.0,0.95905,3e-05,5.91874]
[1778098811820,41.29,81656.18,0.0,0.95905,3e-05,5.91874]
[1778098812057,41.29,81656.25,0.0,0.95905,3e-05,5.91882]
[1778098817092,41.3,81655.84,0.0,0.95902,3e-05,5.92199]
[1778098822128,41.3,81652.97,0.0,0.95892,3e-05,5.93406]
[1778098824133,41.3,81650.21,0.0,0.95883,3e-05,5.94441]
[1778098824188,41.3,81650.21,0.0,0.95883,3e-05,5.94441]
[1778098824142,41.3,81650.88,0.0,0.95885,3e-05,5.94227]
[1778098824240,41.3,81650.88,0.0,0.95885,3e-05,5.94227]
[1778098825149,41.3,81650.97,0.0,0.95885,3e-05,5.94223]
[1778098830184,41.31,81650.74,0.0,0.95883,3e-05,5.94453]
[1778098834814,41.31,81652.88,0.0,0.95891,3e-05,5.93463]
[1778098834825,41.31,81652.88,0.0,0.95891,3e-05,5.93463]
[1778098835222,41.31,81653.68,0.0,0.95893,3e-05,5.93202]
[1778098836180,41.31,81653.68,0.0,0.95893,3e-05,5.93202]
[1778098836229,41.31,81655.51,0.0,0.95899,3e-05,5.92568]
[1778098841264,41.32,81654.11,0.0,0.95893,3e-05,5.93231]
[1778098847306,41.32,81653.2,0.0,0.95888,3e-05,5.9374]
[1778098850626,41.32,81651.5,0.0,0.95883,3e-05,5.94416]
[1778098851022,41.32,81651.5,0.0,0.95883,3e-05,5.94416]
[1778098854902,41.32,81654.35,0.0,0.95891,3e-05,5.93492]
[1778098854954,41.32,81654.35,0.0,0.95891,3e-05,5.93492]
[1778098855003,41.33,81655.58,0.0,0.95894,3e-05,5.93106]
[1778098860398,41.33,81656.8,0.0,0.95897,3e-05,5.92817]
[1778098865433,41.33,81657.76,0.0,0.95898,3e-05,5.92623]
[1778098867119,41.33,81657.76,0.0,0.95898,3e-05,5.92623]
[1778098867149,41.33,81657.76,0.0,0.95898,3e-05,5.92623]
[1778098871477,41.34,81652.04,0.0,0.95879,3e-05,5.94881]
[1778098872484,41.34,81645.09,0.0,0.95856,3e-05,5.97439]
[1778098873900,41.34,81645.09,0.0,0.95856,3e-05,5.97439]
[1778098873905,41.34,81645.09,0.0,0.95856,3e-05,5.97439]
[1778098873965,41.34,81645.09,0.0,0.95856,3e-05,5.97439]
[1778098874001,41.34,81639.24,0.0,0.95837,3e-05,5.99617]
[1778098878652,41.34,81636.89,0.0,0.95829,3e-05,6.00531]
[1778098878656,41.34,81636.63,0.0,0.95828,3e-05,6.00644]
[1778098879535,41.34,81629.47,0.0,0.95805,3e-05,6.03286]
[1778098882555,41.34,81624.33,0.0,0.95788,3e-05,6.05212]
[1778098883562,41.34,81617.32,0.0,0.95766,3e-05,6.07805]
[1778098884569,41.34,81613.32,0.0,0.95753,3e-05,6.09287]
[1778098888277,41.34,81611.3,0.0,0.95746,3e-05,6.10038]
[1778098888328,41.34,81610.69,0.0,0.95744,3e-05,6.10265]
[1778098892625,41.34,81603.95,0.0,0.95724,3e-05,6.12432]
[1778098896686,41.34,81601.31,0.0,0.95716,3e-05,6.134]
[1778098896737,41.34,81601.31,0.0,0.95716,3e-05,6.134]
[1778098896744,41.34,81601.31,0.0,0.95716,3e-05,6.134]
[1778098896796,41.34,81601.31,0.0,0.95716,3e-05,6.134]
[1778098896897,41.34,81599.67,0.0,0.9571,3e-05,6.13999]
[1778098901688,41.34,81593.76,0.0,0.95691,3e-05,6.1617]
[1778098902707,41.34,81593.76,0.0,0.95691,3e-05,6.1617]
[1778098902759,41.34,81593.76,0.0,0.95691,3e-05,6.1617]
[1778098902811,41.34,81593.76,0.0,0.95691,3e-05,6.1617]
[1778098903190,41.34,81593.76,0.0,0.95691,3e-05,6.1617]
[1778098903287,41.34,81593.88,0.0,0.95692,3e-05,6.16106]
[1778098905716,41.34,81589.64,0.0,0.95678,3e-05,6.17663]
[1778098906723,41.34,81583.81,0.0,0.95659,3e-05,6.19827]
[1778098907967,41.34,81583.81,0.0,0.95659,3e-05,6.19827]
[1778098908013,41.34,81583.81,0.0,0.95659,3e-05,6.19827]
[1778098910751,41.34,81574.34,0.0,0.95628,3e-05,6.23306]
[1778098911758,41.34,81578.83,0.0,0.95643,3e-05,6.21605]
[1778098913125,41.34,81578.83,0.0,0.95643,3e-05,6.21605]
[1778098913176,41.34,81578.83,0.0,0.95643,3e-05,6.21605]
[1778098913222,41.34,81578.83,0.0,0.95643,3e-05,6.21605]
[1778098913273,41.34,81578.83,0.0,0.95643,3e-05,6.21605]
[1778098913277,41.34,81578.83,0.0,0.95643,3e-05,6.21563]
[1778098918807,41.33,81578.4,0.0,0.95643,3e-05,6.21628]
[1778098923842,41.33,81580.36,0.0,0.9565,3e-05,6.20799]
[1778098925283,41.33,81580.36,0.0,0.9565,3e-05,6.20799]
[1778098925335,41.33,81580.22,0.0,0.9565,3e-05,6.20834]
[1778098930891,41.33,81580.45,0.0,0.95651,3e-05,6.2064]
[1778098935932,41.33,81580.06,0.0,0.95651,3e-05,6.20681]
[1778098937949,41.33,81577.43,0.0,0.95643,3e-05,6.21648]
[1778098938001,41.33,81577.43,0.0,0.95643,3e-05,6.21648]
[1778098938246,41.33,81577.43,0.0,0.95643,3e-05,6.21648]
[1778098938298,41.33,81577.43,0.0,0.95643,3e-05,6.21648]
[1778098938300,41.33,81577.86,0.0,0.95644,3e-05,6.21468]
[1778098940210,41.33,81580.77,0.0,0.95654,3e-05,6.2036]
[1778098946003,41.32,81582.44,0.0,0.9566,3e-05,6.19627]
[1778098946925,41.32,81582.44,0.0,0.9566,3e-05,6.19627]
[1778098950966,41.32,81582.04,0.0,0.9566,3e-05,6.19713]
[1778098951017,41.32,81582.04,0.0,0.9566,3e-05,6.19713]
[1778098951199,41.32,81582.04,0.0,0.9566,3e-05,6.19713]
[1778098951300,41.32,81582.92,0.0,0.95665,3e-05,6.19033]
[1778098953027,41.32,81582.36,0.0,0.95663,3e-05,6.19228]
[1778098953078,41.32,81582.36,0.0,0.95663,3e-05,6.19228]
[1778098953198,41.32,81582.36,0.0,0.95663,3e-05,6.19228]
[1778098957622,41.32,81580.38,0.0,0.95657,3e-05,6.19889]
[1778098957674,41.32,81580.38,0.0,0.95657,3e-05,6.19889]
[1778098957698,41.32,81580.38,0.0,0.95657,3e-05,6.19889]
[1778098958087,41.32,81581.47,0.0,0.95661,3e-05,6.19465]
[1778098958811,41.32,81581.47,0.0,0.95661,3e-05,6.19465]
[1778098958861,41.32,81581.47,0.0,0.95661,3e-05,6.19465]
[1778098958949,41.32,81581.47,0.0,0.95661,3e-05,6.19465]
[1778098964129,41.32,81582.36,0.0,0.95665,3e-05,6.19041]
[1778098969165,41.32,81582.02,0.0,0.95664,3e-05,6.19094]
[1778098974200,41.31,81582.31,0.0,0.95666,3e-05,6.18912]
[1778098975431,41.31,81581.92,0.0,0.95665,3e-05,6.19043]
[1778098975448,41.31,81581.92,0.0,0.95665,3e-05,6.19043]
[1778098975766,41.31,81581.92,0.0,0.95665,3e-05,6.19043]
[1778098975817,41.31,81581.92,0.0,0.95665,3e-05,6.19043]
[1778098975951,41.31,81581.92,0.0,0.95665,3e-05,6.19043]
[1778098976214,41.31,81582.43,0.0,0.95666,3e-05,6.18838]
[1778098978228,41.31,81586.59,0.0,0.9568,3e-05,6.17256]
[1778098978703,41.31,81586.59,0.0,0.9568,3e-05,6.17256]
[1778098984270,41.31,81585.99,0.0,0.95679,3e-05,6.17444]
[1778098984361,41.31,81585.99,0.0,0.95679,3e-05,6.17444]
[1778098984351,41.31,81589.53,0.0,0.95691,3e-05,6.16088]
[1778098984449,41.31,81589.53,0.0,0.95691,3e-05,6.16088]
[1778098984666,41.31,81589.53,0.0,0.95691,3e-05,6.16088]
[1778098984698,41.31,81589.53,0.0,0.95691,3e-05,6.16088]
[1778098985257,41.31,81589.53,0.0,0.95691,3e-05,6.16088]
[1778098985277,41.31,81591.94,0.0,0.95699,3e-05,6.15181]
[1778098988697,41.31,81591.37,0.0,0.95697,3e-05,6.15369]
[1778098989305,41.31,81591.3,0.0,0.95697,3e-05,6.15387]
[1778098994340,41.31,81591.81,0.0,0.95699,3e-05,6.15155]
[1778098998211,41.31,81591.37,0.0,0.95698,3e-05,6.15295]
[1778098998262,41.31,81591.37,0.0,0.95698,3e-05,6.15295]
[1778098998423,41.31,81591.29,0.0,0.95698,3e-05,6.15317]
[1778098998449,41.31,81591.29,0.0,0.95698,3e-05,6.15317]
[1778098999375,41.31,81591.59,0.0,0.95699,3e-05,6.15197]
[1778099002894,41.31,81591.3,0.0,0.95698,3e-05,6.15279]
[1778099004237,41.31,81592.19,0.0,0.95701,3e-05,6.14939]
[1778099004386,41.31,81592.19,0.0,0.95701,3e-05,6.14939]
[1778099004449,41.31,81592.19,0.0,0.95701,3e-05,6.14931]
[1778099005106,41.31,81592.19,0.0,0.95701,3e-05,6.14931]
[1778099005166,41.31,81595.91,0.0,0.95713,3e-05,6.13542]
[1778099005417,41.31,81598.86,0.0,0.95723,3e-05,6.12446]
[1778099006704,41.31,81598.86,0.0,0.95723,3e-05,6.12446]
[1778099006723,41.31,81599.04,0.0,0.95724,3e-05,6.12376]
[1778099007431,41.31,81609.29,0.0,0.95757,3e-05,6.08576]
[1778099008438,41.31,81621.91,0.0,0.95798,3e-05,6.03926]
[1778099010006,41.31,81621.91,0.0,0.95798,3e-05,6.03926]
[1778099010058,41.31,81621.91,0.0,0.95798,3e-05,6.03926]
[1778099010197,41.31,81621.91,0.0,0.95798,3e-05,6.03926]
[1778099010220,41.31,81623.28,0.0,0.95802,3e-05,6.03445]
[1778099015487,41.31,81623.33,0.0,0.95804,3e-05,6.03157]
[1778099019948,41.31,81624.75,0.0,0.95808,3e-05,6.02675]
[1778099020000,41.31,81624.75,0.0,0.95808,3e-05,6.02675]
[1778099020198,41.31,81624.75,0.0,0.95808,3e-05,6.02675]
[1778099020676,41.31,81623.95,0.0,0.95805,3e-05,6.02996]
[1778099020707,41.31,81623.95,0.0,0.95805,3e-05,6.02996]
[1778099020777,41.31,81623.99,0.0,0.95805,3e-05,6.02981]
[1778099026564,41.31,81624.34,0.0,0.95806,3e-05,6.02938]
[1778099027772,41.31,81624.34,0.0,0.95806,3e-05,6.02938]
[1778099030610,41.31,81625.31,0.0,0.95808,3e-05,6.02627]
[1778099032702,41.31,81626.91,0.0,0.95813,3e-05,6.0207]
[1778099032742,41.31,81629.34,0.0,0.95821,3e-05,6.01195]
[1778099036727,41.32,81631.72,0.0,0.95828,3e-05,6.00378]
[1778099036779,41.32,81631.72,0.0,0.95828,3e-05,6.00378]
[1778099036949,41.32,81631.72,0.0,0.95828,3e-05,6.00378]
[1778099037050,41.32,81631.96,0.0,0.95829,3e-05,6.00329]
[1778099041669,41.32,81626.47,0.0,0.9581,3e-05,6.0242]
[1778099042898,41.32,81626.47,0.0,0.9581,3e-05,6.0242]
[1778099042948,41.32,81626.47,0.0,0.9581,3e-05,6.0242]
[1778099042949,41.32,81626.47,0.0,0.9581,3e-05,6.0242]
[1778099042970,41.32,81625.55,0.0,0.95807,3e-05,6.02774]
[1778099046700,41.32,81625.26,0.0,0.95806,3e-05,6.02928]
[1778099046705,41.32,81625.66,0.0,0.95807,3e-05,6.02797]
[1778099051740,41.32,81625.15,0.0,0.95805,3e-05,6.03061]
[1778099056776,41.32,81625.96,0.0,0.95807,3e-05,6.02843]
[1778099061811,41.33,81625.49,0.0,0.95804,3e-05,6.03095]
[1778099067853,41.33,81625.34,0.0,0.95803,3e-05,6.03242]
[1778099071004,41.33,81625.35,0.0,0.95803,3e-05,6.03269]
[1778099071055,41.33,81625.35,0.0,0.95803,3e-05,6.03269]
[1778099071156,41.33,81625.37,0.0,0.95805,3e-05,6.02961]
[1778099072712,41.33,81626.76,0.0,0.95809,3e-05,6.02451]
[1778099080944,41.33,81626.62,0.0,0.95808,3e-05,6.02649]
[1778099082950,41.33,81626.49,0.0,0.95807,3e-05,6.02713]
[1778099087993,41.34,81628.02,0.0,0.95811,3e-05,6.0225]
[1778099093028,41.34,81626.93,0.0,0.95807,3e-05,6.02734]
[1778099103098,41.34,81627.6,0.0,0.95808,3e-05,6.02666]
[1778099107126,41.34,81631.81,0.0,0.9582,3e-05,6.01189]
[1778099108133,41.34,81637.3,0.0,0.95838,3e-05,5.99199]
[1778099113168,41.35,81633.91,0.0,0.95826,3e-05,6.00551]
[1778099119211,41.35,81633.66,0.0,0.95824,3e-05,6.00763]
[1778099124246,41.35,81634.21,0.0,0.95825,3e-05,6.00661]
[1778099126260,41.35,81636.24,0.0,0.95831,3e-05,5.99959]
[1778099131296,41.35,81648.59,0.0,0.95872,3e-05,5.95228]
[1778099131999,41.35,81648.59,0.0,0.95872,3e-05,5.95228]
[1778099132303,41.36,81653.57,0.0,0.95887,3e-05,5.93447]
[1778099137338,41.36,81653.9,0.0,0.95887,3e-05,5.93487]
[1778099141366,41.36,81657.3,0.0,0.95897,3e-05,5.9238]
[1778099143380,41.36,81655.23,0.0,0.9589,3e-05,5.93196]
[1778099148415,41.37,81655.34,0.0,0.95889,3e-05,5.9331]
[1778099153450,41.37,81654.15,0.0,0.95884,3e-05,5.93893]
[1778099159492,41.37,81652.31,0.0,0.95876,3e-05,5.9473]
[1778099165534,41.38,81652.12,0.0,0.95874,3e-05,5.94963]
[1778099170570,41.38,81653.78,0.0,0.95878,3e-05,5.94498]
[1778099175605,41.39,81652.67,0.0,0.95874,3e-05,5.95038]
[1778099181647,41.39,81652.67,0.0,0.95872,3e-05,5.95196]
[1778099186297,41.39,81653.97,0.0,0.95876,3e-05,5.94802]
[1778099186643,41.39,81653.97,0.0,0.95876,3e-05,5.94828]
[1778099186682,41.39,81668.44,0.0,0.95921,3e-05,5.89587]
[1778099187689,41.39,81670.38,0.0,0.95927,3e-05,5.88949]
[1778099189786,41.39,81669.91,0.0,0.95925,3e-05,5.89155]
[1778099195745,41.4,81670.25,0.0,0.95926,3e-05,5.8896]
[1778099198508,41.4,81670.05,0.0,0.95925,3e-05,5.89069]
[1778099198562,41.4,81670.05,0.0,0.95925,3e-05,5.89069]
[1778099198700,41.4,81669.71,0.0,0.95923,3e-05,5.89264]
[1778099204261,41.41,81673.79,0.0,0.95935,3e-05,5.87944]
[1778099204313,41.41,81673.79,0.0,0.95935,3e-05,5.87944]
[1778099204448,41.41,81673.79,0.0,0.95935,3e-05,5.87944]
[1778099204548,41.41,81674.59,0.0,0.95937,3e-05,5.87732]
[1778099209636,41.41,81675.8,0.0,0.95939,3e-05,5.87451]
[1778099210909,41.41,81676.47,0.0,0.95941,3e-05,5.87249]
[1778099210949,41.41,81676.47,0.0,0.95941,3e-05,5.87249]
[1778099210959,41.41,81676.47,0.0,0.95941,3e-05,5.87249]
[1778099211008,41.41,81676.25,0.0,0.9594,3e-05,5.87368]
[1778099216325,41.42,81676.44,0.0,0.95939,3e-05,5.87455]
[1778099216430,41.42,81676.41,0.0,0.95939,3e-05,5.87544]
[1778099220259,41.42,81674.63,0.0,0.95932,3e-05,5.88259]
[1778099220573,41.42,81674.63,0.0,0.95932,3e-05,5.88259]
[1778099220610,41.42,81674.63,0.0,0.95932,3e-05,5.88259]
[1778099220706,41.42,81676.03,0.0,0.95936,3e-05,5.8783]
[1778099220922,41.42,81676.41,0.0,0.95937,3e-05,5.87693]
[1778099222936,41.42,81688.27,0.0,0.95974,3e-05,5.8351]
[1778099223943,41.43,81695.07,0.0,0.95994,3e-05,5.81121]
[1778099226098,41.43,81695.01,0.0,0.95994,3e-05,5.81192]
[1778099226145,41.43,81695.01,0.0,0.95994,3e-05,5.81192]
[1778099226199,41.43,81695.01,0.0,0.95994,3e-05,5.81192]
[1778099226246,41.43,81695.13,0.0,0.95993,3e-05,5.81247]
[1778099231999,41.43,81690.49,0.0,0.95977,3e-05,5.83148]
[1778099234832,41.44,81687.51,0.0,0.95967,3e-05,5.84306]
[1778099234880,41.44,81687.51,0.0,0.95967,3e-05,5.84306]
[1778099234950,41.44,81687.51,0.0,0.95967,3e-05,5.84306]
[1778099235020,41.44,81687.46,0.0,0.95966,3e-05,5.84368]
[1778099241062,41.44,81687.96,0.0,0.95966,3e-05,5.8445]
[1778099244083,41.45,81680.6,0.0,0.95942,3e-05,5.87221]
[1778099246097,41.45,81675.69,0.0,0.95925,3e-05,5.89069]
[1778099247876,41.45,81674.08,0.0,0.9592,3e-05,5.89686]
[1778099247925,41.45,81674.08,0.0,0.9592,3e-05,5.89686]
[1778099247948,41.45,81674.08,0.0,0.9592,3e-05,5.89686]
[1778099248111,41.45,81674.11,0.0,0.9592,3e-05,5.89709]
[1778099253146,41.45,81673.53,0.0,0.95919,3e-05,5.89754]
[1778099254631,41.45,81673.53,0.0,0.95919,3e-05,5.89754]
[1778099254677,41.45,81673.55,0.0,0.95919,3e-05,5.8978]
[1778099254698,41.45,81673.55,0.0,0.95919,3e-05,5.8978]
[1778099255160,41.46,81673.49,0.0,0.95918,3e-05,5.89834]
[1778099257174,41.46,81668.11,0.0,0.95901,3e-05,5.91841]
[1778099262304,41.46,81667.53,0.0,0.95898,3e-05,5.92165]
[1778099262355,41.46,81667.53,0.0,0.95898,3e-05,5.92165]
[1778099262454,41.46,81667.53,0.0,0.95898,3e-05,5.92165]
[1778099262522,41.46,81666.86,0.0,0.95895,3e-05,5.92462]
[1778099264223,41.46,81660.79,0.0,0.95876,3e-05,5.94687]
[1778099269258,41.46,81656.15,0.0,0.9586,3e-05,5.96481]
[1778099271272,41.47,81651.12,0.0,0.95844,3e-05,5.98349]
[1778099272974,41.47,81648.53,0.0,0.95835,3e-05,5.99325]
[1778099273155,41.47,81648.53,0.0,0.95835,3e-05,5.99325]
[1778099273185,41.47,81648.53,0.0,0.95835,3e-05,5.99325]
[1778099273198,41.47,81648.53,0.0,0.95835,3e-05,5.99325]
[1778099273287,41.47,81643.19,0.0,0.95818,3e-05,6.01274]
[1778099275301,41.47,81639.02,0.0,0.95805,3e-05,6.02831]
[1778099279284,41.47,81636.38,0.0,0.95796,3e-05,6.03819]
[1778099279336,41.47,81636.38,0.0,0.95796,3e-05,6.03819]
[1778099279448,41.47,81636.38,0.0,0.95796,3e-05,6.03819]
[1778099279500,41.47,81634.9,0.0,0.95791,3e-05,6.04368]
[1778099283357,41.47,81629.77,0.0,0.95775,3e-05,6.06267]
[1778099287691,41.47,81628.79,0.0,0.95771,3e-05,6.06636]
[1778099287700,41.47,81628.79,0.0,0.95771,3e-05,6.06636]
[1778099287743,41.47,81629.64,0.0,0.95774,3e-05,6.06326]
[1778099288177,41.47,81629.64,0.0,0.95774,3e-05,6.06326]
[1778099288198,41.47,81629.64,0.0,0.95774,3e-05,6.06326]
[1778099288392,41.47,81629.57,0.0,0.95774,3e-05,6.06354]
[1778099293267,41.47,81625.95,0.0,0.95762,3e-05,6.07695]
[1778099293320,41.47,81625.95,0.0,0.95762,3e-05,6.07695]
[1778099293448,41.47,81625.95,0.0,0.95762,3e-05,6.07695]
[1778099293488,41.47,81626.67,0.0,0.95764,3e-05,6.07431]
[1778099298462,41.47,81619.28,0.0,0.9574,3e-05,6.10159]
[1778099300476,41.47,81612.61,0.0,0.95719,3e-05,6.12615]
[1778099301834,41.47,81612.51,0.0,0.95718,3e-05,6.12645]
[1778099301943,41.47,81612.51,0.0,0.95718,3e-05,6.12645]
[1778099301949,41.47,81612.51,0.0,0.95718,3e-05,6.12645]
[1778099302490,41.47,81609.81,0.0,0.9571,3e-05,6.13636]
[1778099305511,41.47,81616.48,0.0,0.95732,3e-05,6.11141]
[1778099306734,41.47,81613.89,0.0,0.95723,3e-05,6.12092]
[1778099306780,41.47,81613.89,0.0,0.95723,3e-05,6.12092]
[1778099306949,41.47,81613.89,0.0,0.95723,3e-05,6.12092]
[1778099307525,41.47,81610.57,0.0,0.95712,3e-05,6.13313]
[1778099311690,41.47,81611.12,0.0,0.95715,3e-05,6.1308]
[1778099311707,41.47,81611.12,0.0,0.95715,3e-05,6.1308]
[1778099312566,41.47,81610.65,0.0,0.95715,3e-05,6.12905]
[1778099312831,41.47,81610.65,0.0,0.95715,3e-05,6.12905]
[1778099314580,41.47,81605.45,0.0,0.95698,3e-05,6.14815]
[1778099315587,41.47,81600.63,0.0,0.95683,3e-05,6.16593]
[1778099316105,41.47,81600.63,0.0,0.95683,3e-05,6.16593]
[1778099316156,41.47,81600.63,0.0,0.95683,3e-05,6.16593]
[1778099316200,41.47,81600.63,0.0,0.95683,3e-05,6.16593]
[1778099316594,41.46,81599.95,0.0,0.95681,3e-05,6.16832]
[1778099318608,41.46,81596.01,0.0,0.95668,3e-05,6.18266]
[1778099320622,41.46,81591.68,0.0,0.95654,3e-05,6.19846]
[1778099322636,41.46,81587.48,0.0,0.9564,3e-05,6.21373]
[1778099323184,41.46,81587.48,0.0,0.9564,3e-05,6.21373]
[1778099323235,41.46,81587.48,0.0,0.9564,3e-05,6.21373]
[1778099323643,41.46,81588.44,0.0,0.95644,3e-05,6.20992]
[1778099324152,41.46,81588.44,0.0,0.95644,3e-05,6.20992]
[1778099329202,41.46,81587.86,0.0,0.95643,3e-05,6.21102]
[1778099329224,41.46,81587.86,0.0,0.95643,3e-05,6.21102]
[1778099329449,41.46,81587.86,0.0,0.95643,3e-05,6.21102]
[1778099329685,41.46,81587.5,0.0,0.95642,3e-05,6.21214]
[1778099331699,41.46,81583.82,0.0,0.9563,3e-05,6.22568]
[1778099332707,41.46,81579.36,0.0,0.95615,3e-05,6.24191]
[1778099333040,41.46,81579.36,0.0,0.95615,3e-05,6.24191]
[1778099333142,41.46,81579.36,0.0,0.95615,3e-05,6.24191]
[1778099333202,41.46,81579.36,0.0,0.95615,3e-05,6.24191]
[1778099333714,41.46,81578.75,0.0,0.95613,3e-05,6.24392]
[1778099334721,41.46,81585.42,0.0,0.95636,3e-05,6.21868]
[1778099336735,41.46,81590.58,0.0,0.95653,3e-05,6.19897]
[1778099337226,41.46,81590.58,0.0,0.95653,3e-05,6.19897]
[1778099337269,41.46,81590.58,0.0,0.95653,3e-05,6.19897]
[1778099337449,41.46,81590.58,0.0,0.95653,3e-05,6.19897]
[1778099337742,41.45,81590.04,0.0,0.95652,3e-05,6.20078]
[1778099342777,41.45,81590.76,0.0,0.95655,3e-05,6.19708]
[1778099345031,41.45,81592.43,0.0,0.95661,3e-05,6.19065]
[1778099345107,41.45,81592.43,0.0,0.95661,3e-05,6.19065]
[1778099345199,41.45,81592.43,0.0,0.95661,3e-05,6.19065]
[1778099345299,41.45,81593.82,0.0,0.95665,3e-05,6.18528]
[1778099350833,41.45,81592.34,0.0,0.95661,3e-05,6.1897]
[1778099354742,41.45,81589.56,0.0,0.95653,3e-05,6.1997]
[1778099354778,41.45,81589.0,0.0,0.95651,3e-05,6.20138]
[1778099354951,41.45,81589.0,0.0,0.95651,3e-05,6.20138]
[1778099354999,41.45,81588.83,0.0,0.95651,3e-05,6.20201]
[1778099357882,41.45,81585.31,0.0,0.95639,3e-05,6.21451]
[1778099359896,41.44,81581.36,0.0,0.95627,3e-05,6.22882]
[1778099361161,41.44,81581.36,0.0,0.95627,3e-05,6.22882]
[1778099361201,41.44,81581.36,0.0,0.95627,3e-05,6.22882]
[1778099361213,41.44,81581.36,0.0,0.95627,3e-05,6.22882]
[1778099361215,41.44,81578.3,0.0,0.95617,3e-05,6.24003]
[1778099363134,41.44,81578.71,0.0,0.95618,3e-05,6.23822]
[1778099363200,41.44,81578.71,0.0,0.95618,3e-05,6.23822]
[1778099363235,41.44,81578.47,0.0,0.95618,3e-05,6.23885]
[1778099368959,41.44,81579.37,0.0,0.95622,3e-05,6.2339]
[1778099370174,41.44,81579.37,0.0,0.95622,3e-05,6.2339]
[1778099370200,41.44,81579.37,0.0,0.95622,3e-05,6.2339]
[1778099370252,41.44,81579.37,0.0,0.95622,3e-05,6.2339]
[1778099370328,41.44,81581.73,0.0,0.9563,3e-05,6.22481]
[1778099371919,41.44,81582.62,0.0,0.95633,3e-05,6.22124]
[1778099371947,41.44,81582.62,0.0,0.95633,3e-05,6.22124]
[1778099371980,41.44,81582.38,0.0,0.95635,3e-05,6.21853]
[1778099376008,41.43,81570.39,0.0,0.95596,3e-05,6.26253]
[1778099377195,41.43,81570.39,0.0,0.95596,3e-05,6.26253]
[1778099377342,41.43,81570.39,0.0,0.95596,3e-05,6.26253]
[1778099377450,41.43,81570.39,0.0,0.95596,3e-05,6.26253]
[1778099377545,41.43,81568.93,0.0,0.95592,3e-05,6.2674]
[1778099379029,41.43,81572.12,0.0,0.95602,3e-05,6.2551]
[1778099382867,41.43,81573.81,0.0,0.95609,3e-05,6.24791]
[1778099382917,41.43,81573.81,0.0,0.95609,3e-05,6.24791]
[1778099383057,41.43,81570.91,0.0,0.95599,3e-05,6.25852]
[1778099386753,41.43,81569.92,0.0,0.95597,3e-05,6.26166]
[1778099387178,41.43,81570.41,0.0,0.95599,3e-05,6.25952]
[1778099392120,41.42,81559.98,0.0,0.95565,3e-05,6.29704]
[1778099393489,41.42,81559.98,0.0,0.95565,3e-05,6.29704]
[1778099393569,41.42,81559.98,0.0,0.95565,3e-05,6.29704]
[1778099393653,41.42,81555.31,0.0,0.9555,3e-05,6.31395]
[1778099395982,41.42,81555.84,0.0,0.95552,3e-05,6.31157]
[1778099396034,41.42,81555.84,0.0,0.95552,3e-05,6.31157]
[1778099401634,41.42,81555.23,0.0,0.95552,3e-05,6.31201]
[1778099401686,41.42,81555.23,0.0,0.95552,3e-05,6.31201]
[1778099401787,41.42,81554.06,0.0,0.95548,3e-05,6.31568]
[1778099403643,41.42,81554.36,0.0,0.95549,3e-05,6.31455]
[1778099403721,41.41,81553.75,0.0,0.95548,3e-05,6.31611]
[1778099404901,41.41,81553.62,0.0,0.95548,3e-05,6.3166]
[1778099404944,41.41,81553.62,0.0,0.95548,3e-05,6.3166]
[1778099405209,41.41,81553.62,0.0,0.95548,3e-05,6.3166]
[1778099405211,41.41,81550.74,0.0,0.95538,3e-05,6.32712]
[1778099406218,41.41,81545.19,0.0,0.9552,3e-05,6.34776]
[1778099408225,41.41,81542.51,0.0,0.95511,3e-05,6.35751]
[1778099408271,41.41,81542.51,0.0,0.95511,3e-05,6.35751]
[1778099408454,41.41,81542.51,0.0,0.95511,3e-05,6.35751]
[1778099408552,41.41,81547.65,0.0,0.95529,3e-05,6.33717]
[1778099410272,41.41,81550.76,0.0,0.9554,3e-05,6.325]
[1778099411259,41.41,81558.25,0.0,0.95566,3e-05,6.2963]
[1778099411846,41.41,81558.25,0.0,0.95566,3e-05,6.2963]
[1778099411893,41.41,81558.25,0.0,0.95566,3e-05,6.2963]
[1778099411953,41.41,81558.25,0.0,0.95566,3e-05,6.2963]
[1778099412266,41.41,81563.39,0.0,0.95583,3e-05,6.27655]
[1778099414280,41.4,81558.89,0.0,0.95569,3e-05,6.29289]
[1778099415297,41.4,81558.89,0.0,0.95569,3e-05,6.29289]
[1778099415450,41.4,81558.89,0.0,0.95569,3e-05,6.29289]
[1778099415494,41.4,81558.89,0.0,0.95569,3e-05,6.29289]
[1778099415721,41.4,81558.89,0.0,0.95569,3e-05,6.29289]
[1778099415955,41.4,81558.46,0.0,0.95568,3e-05,6.2939]
[1778099416028,41.4,81558.46,0.0,0.95568,3e-05,6.2939]
[1778099416143,41.4,81558.46,0.0,0.95568,3e-05,6.2939]
[1778099416206,41.4,81558.46,0.0,0.95568,3e-05,6.2939]
[1778099416303,41.4,81553.53,0.0,0.95551,3e-05,6.31252]
[1778099419707,41.4,81552.15,0.0,0.95547,3e-05,6.31707]
[1778099419780,41.4,81552.77,0.0,0.9555,3e-05,6.31401]
[1778099420971,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421023,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421201,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421506,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421562,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421704,41.4,81551.01,0.0,0.95544,3e-05,6.32067]
[1778099421741,41.4,81550.18,0.0,0.95542,3e-05,6.32309]
[1778099424359,41.4,81544.95,0.0,0.95525,3e-05,6.34219]
[1778099425082,41.4,81544.95,0.0,0.95525,3e-05,6.34219]
[1778099425094,41.4,81544.95,0.0,0.95525,3e-05,6.34219]
[1778099425205,41.4,81544.95,0.0,0.95525,3e-05,6.34219]
[1778099427381,41.39,81532.86,0.0,0.95484,3e-05,6.38698]
[1778099428387,41.39,81525.93,0.0,0.95461,3e-05,6.41303]
[1778099429394,41.39,81525.4,0.0,0.9546,3e-05,6.41458]
[1778099431408,41.39,81523.03,0.0,0.95455,3e-05,6.4192]
[1778099432393,41.39,81523.03,0.0,0.95455,3e-05,6.4192]
[1778099432434,41.39,81523.03,0.0,0.95455,3e-05,6.4192]
[1778099432449,41.39,81523.03,0.0,0.95455,3e-05,6.4192]
[1778099437101,41.38,81522.9,0.0,0.95456,3e-05,6.41708]
[1778099442486,41.38,81513.15,0.0,0.95426,3e-05,6.45078]
[1778099443493,41.37,81508.35,0.0,0.9541,3e-05,6.46864]
[1778099445219,41.37,81509.66,0.0,0.95415,3e-05,6.46299]
[1778099445257,41.37,81509.66,0.0,0.95415,3e-05,6.46299]
[1778099445452,41.37,81509.66,0.0,0.95415,3e-05,6.46299]
[1778099448528,41.37,81507.37,0.0,0.95409,3e-05,6.4694]
[1778099449535,41.37,81499.64,0.0,0.95383,3e-05,6.49856]
[1778099451549,41.36,81494.9,0.0,0.95368,3e-05,6.51552]
[1778099452557,41.36,81485.45,0.0,0.95334,4e-05,6.55211]
[1778099453564,41.36,81477.26,0.0,0.95307,4e-05,6.58247]
[1778099454571,41.36,81472.85,0.0,0.95292,4e-05,6.59883]
[1778099455989,41.36,81470.77,0.0,0.95285,4e-05,6.60611]
[1778099456026,41.36,81470.77,0.0,0.95285,4e-05,6.60611]
[1778099456585,41.35,81468.82,0.0,0.95279,4e-05,6.61286]
[1778099457702,41.35,81468.82,0.0,0.95279,4e-05,6.61286]
[1778099461620,41.34,81472.89,0.0,0.95298,4e-05,6.59269]
[1778099463634,41.34,81469.16,0.0,0.95286,4e-05,6.60558]
[1778099464394,41.34,81469.16,0.0,0.95286,4e-05,6.60558]
[1778099464449,41.34,81469.16,0.0,0.95286,4e-05,6.60558]
[1778099464698,41.34,81469.16,0.0,0.95286,4e-05,6.60558]
[1778099465648,41.34,81462.86,0.0,0.95265,4e-05,6.6285]
[1778099466655,41.33,81455.1,0.0,0.95238,4e-05,6.65801]
[1778099468669,41.33,81453.43,0.0,0.95234,4e-05,6.6627]
[1778099469727,41.33,81453.43,0.0,0.95234,4e-05,6.6627]
[1778099469730,41.33,81453.43,0.0,0.95234,4e-05,6.6627]
[1778099469952,41.33,81452.82,0.0,0.95232,4e-05,6.66416]
[1778099472697,41.32,81444.74,0.0,0.95206,4e-05,6.69309]
[1778099475600,41.32,81443.24,0.0,0.95202,4e-05,6.69703]
[1778099475630,41.32,81443.24,0.0,0.95202,4e-05,6.69703]
[1778099476105,41.31,81443.0,0.0,0.95202,4e-05,6.69699]
[1778099476198,41.31,81443.0,0.0,0.95202,4e-05,6.69699]
[1778099476725,41.31,81447.09,0.0,0.95218,4e-05,6.6799]
[1778099477732,41.31,81449.37,0.0,0.95227,4e-05,6.66998]
[1778099480654,41.31,81448.17,0.0,0.95224,4e-05,6.6728]
[1778099480753,41.3,81442.82,0.0,0.95206,4e-05,6.69291]
[1778099481704,41.3,81442.82,0.0,0.95206,4e-05,6.69291]
[1778099481760,41.3,81442.23,0.0,0.95205,4e-05,6.69425]
[1778099482325,41.3,81442.23,0.0,0.95205,4e-05,6.69425]
[1778099482332,41.3,81442.23,0.0,0.95205,4e-05,6.69425]
[1778099482449,41.3,81442.23,0.0,0.95205,4e-05,6.69425]
[1778099483780,41.3,81439.88,0.0,0.95198,4e-05,6.70155]
[1778099484793,41.29,81435.26,0.0,0.95182,4e-05,6.71878]
[1778099486338,41.29,81435.94,0.0,0.95186,4e-05,6.71507]
[1778099486451,41.29,81435.94,0.0,0.95186,4e-05,6.71507]
[1778099486506,41.29,81435.94,0.0,0.95186,4e-05,6.71507]
[1778099486700,41.29,81435.94,0.0,0.95186,4e-05,6.71507]
[1778099489823,41.28,81433.37,0.0,0.9518,4e-05,6.72117]
[1778099490830,41.28,81430.52,0.0,0.95171,4e-05,6.73141]
[1778099494102,41.27,81428.7,0.0,0.95169,4e-05,6.73199]
[1778099494154,41.27,81428.7,0.0,0.95169,4e-05,6.73199]
[1778099494202,41.27,81428.7,0.0,0.95169,4e-05,6.73199]
[1778099496872,41.27,81432.4,0.0,0.95185,4e-05,6.71423]
[1778099497879,41.26,81438.05,0.0,0.95207,4e-05,6.69092]
[1778099498994,41.26,81437.82,0.0,0.95207,4e-05,6.69085]
[1778099499047,41.26,81437.82,0.0,0.95207,4e-05,6.69085]
[1778099499200,41.26,81437.82,0.0,0.95207,4e-05,6.69085]
[1778099501212,41.26,81435.79,0.0,0.95201,4e-05,6.69691]
[1778099501448,41.26,81435.79,0.0,0.95201,4e-05,6.69691]
[1778099501907,41.26,81438.61,0.0,0.95212,4e-05,6.68481]
[1778099503921,41.25,81435.99,0.0,0.95204,4e-05,6.69321]
[1778099506647,41.25,81434.28,0.0,0.952,4e-05,6.69802]
[1778099506699,41.25,81434.28,0.0,0.952,4e-05,6.69802]
[1778099506942,41.24,81431.83,0.0,0.95192,4e-05,6.70671]
[1778099506949,41.24,81431.83,0.0,0.95192,4e-05,6.70671]
[1778099510755,41.24,81432.97,0.0,0.95198,4e-05,6.70023]
[1778099510806,41.24,81432.97,0.0,0.95198,4e-05,6.70023]
[1778099510948,41.24,81432.97,0.0,0.95198,4e-05,6.70023]
[1778099512985,41.23,81425.11,0.0,0.95173,4e-05,6.72736]
[1778099513992,41.23,81420.7,0.0,0.95158,4e-05,6.74381]
[1778099514999,41.23,81414.96,0.0,0.95138,4e-05,6.76555]
[1778099516011,41.22,81410.78,0.0,0.95124,4e-05,6.78108]
[1778099517256,41.22,81410.78,0.0,0.95124,4e-05,6.78108]
[1778099517308,41.22,81410.78,0.0,0.95124,4e-05,6.78108]
[1778099517452,41.22,81410.78,0.0,0.95124,4e-05,6.78108]
[1778099521045,41.21,81415.34,0.0,0.95145,4e-05,6.75737]
[1778099522052,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099523409,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099523451,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099523495,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099523681,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099523703,41.21,81422.11,0.0,0.95171,4e-05,6.72944]
[1778099529101,41.19,81422.32,0.0,0.95178,4e-05,6.72146]
[1778099530108,41.19,81426.81,0.0,0.95195,4e-05,6.70269]
[1778099531826,41.19,81426.81,0.0,0.95195,4e-05,6.70269]
[1778099531877,41.19,81426.81,0.0,0.95195,4e-05,6.70269]
[1778099531951,41.19,81426.81,0.0,0.95195,4e-05,6.70269]
[1778099531946,41.19,81433.01,0.0,0.95219,4e-05,6.67632]
[1778099533129,41.18,81421.74,0.0,0.95179,4e-05,6.71993]
[1778099534136,41.18,81418.26,0.0,0.95168,4e-05,6.73273]
[1778099538483,41.18,81416.23,0.0,0.95163,4e-05,6.73774]
[1778099538703,41.18,81416.23,0.0,0.95163,4e-05,6.73774]
[1778099538770,41.18,81416.23,0.0,0.95163,4e-05,6.73774]
[1778099538811,41.18,81416.23,0.0,0.95163,4e-05,6.73774]
[1778099538951,41.18,81416.23,0.0,0.95163,4e-05,6.73774]
[1778099538875,41.17,81410.86,0.0,0.95145,4e-05,6.75699]
[1778099539171,41.17,81408.52,0.0,0.95137,4e-05,6.7663]
[1778099540178,41.17,81406.34,0.0,0.9513,4e-05,6.77391]
[1778099544206,41.16,81401.66,0.0,0.95116,4e-05,6.78821]
[1778099545842,41.16,81401.66,0.0,0.95116,4e-05,6.78821]
[1778099545949,41.16,81401.66,0.0,0.95116,4e-05,6.78821]
[1778099545969,41.16,81401.66,0.0,0.95116,4e-05,6.78821]
[1778099545907,41.15,81399.48,0.0,0.9511,4e-05,6.79469]
[1778099546721,41.15,81399.48,0.0,0.9511,4e-05,6.79469]
[1778099546949,41.15,81399.48,0.0,0.9511,4e-05,6.79469]
[1778099546781,41.15,81393.3,0.0,0.95088,4e-05,6.81874]
[1778099547227,41.15,81383.0,0.0,0.9505,4e-05,6.86004]
[1778099548234,41.15,81378.69,0.0,0.95035,4e-05,6.87665]
[1778099549241,41.15,81375.94,0.0,0.95025,4e-05,6.88698]
[1778099550248,41.15,81373.48,0.0,0.95017,4e-05,6.89613]
[1778099553676,41.14,81374.1,0.0,0.95023,4e-05,6.88855]
[1778099553982,41.14,81374.1,0.0,0.95023,4e-05,6.88855]
[1778099554206,41.14,81375.33,0.0,0.95029,4e-05,6.88207]
[1778099554276,41.14,81374.58,0.0,0.95026,4e-05,6.88509]
[1778099555283,41.14,81371.08,0.0,0.95014,4e-05,6.89843]
[1778099556204,41.14,81371.08,0.0,0.95014,4e-05,6.89843]
[1778099556223,41.14,81371.08,0.0,0.95014,4e-05,6.89843]
[1778099556452,41.14,81371.08,0.0,0.95014,4e-05,6.89843]
[1778099556531,41.14,81367.86,0.0,0.95002,4e-05,6.91064]
[1778099559311,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099560396,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099560450,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099560505,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099560925,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099560952,41.13,81365.55,0.0,0.94996,4e-05,6.91755]
[1778099562332,41.13,81368.53,0.0,0.95009,4e-05,6.90308]
[1778099565565,41.12,81368.14,0.0,0.95009,4e-05,6.90306]
[1778099565698,41.12,81368.14,0.0,0.95009,4e-05,6.90306]
[1778099565866,41.12,81368.14,0.0,0.95009,4e-05,6.90306]
[1778099569782,41.11,81366.99,0.0,0.95008,4e-05,6.90451]
[1778099569955,41.11,81366.99,0.0,0.95008,4e-05,6.90451]
[1778099574416,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575153,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575199,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575205,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575556,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575712,41.1,81357.31,0.0,0.94976,4e-05,6.93888]
[1778099575810,41.1,81354.95,0.0,0.94969,4e-05,6.94672]
[1778099577437,41.1,81348.17,0.0,0.94944,4e-05,6.97338]
[1778099578444,41.1,81344.5,0.0,0.94931,4e-05,6.98744]
[1778099580458,41.09,81338.09,0.0,0.94908,4e-05,7.01216]
[1778099582472,41.09,81340.78,0.0,0.94919,4e-05,7.00017]
[1778099583842,41.09,81340.78,0.0,0.94919,4e-05,7.00017]
[1778099583936,41.09,81338.05,0.0,0.94909,4e-05,7.01028]
[1778099584948,41.09,81338.05,0.0,0.94909,4e-05,7.01028]
[1778099584999,41.09,81338.05,0.0,0.94909,4e-05,7.01028]
[1778099585201,41.09,81338.39,0.0,0.94911,4e-05,7.00889]
[1778099587507,41.08,81333.47,0.0,0.94893,4e-05,7.02744]
[1778099588514,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589406,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589451,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589488,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589695,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589831,41.08,81329.07,0.0,0.94877,4e-05,7.04491]
[1778099589896,41.08,81325.6,0.0,0.94865,4e-05,7.05801]
[1778099590529,41.08,81318.59,0.0,0.94838,4e-05,7.08677]
[1778099591536,41.08,81305.9,0.0,0.9479,4e-05,7.13843]
[1778099593550,41.08,81307.22,0.0,0.94796,4e-05,7.13162]
[1778099594557,41.08,81309.47,0.0,0.94805,4e-05,7.1216]
[1778099596571,41.07,81303.74,0.0,0.94784,4e-05,7.14383]
[1778099597880,41.07,81303.74,0.0,0.94784,4e-05,7.14383]
[1778099597932,41.07,81303.74,0.0,0.94784,4e-05,7.14383]
[1778099597948,41.07,81303.74,0.0,0.94784,4e-05,7.14383]
[1778099598033,41.07,81300.29,0.0,0.94772,4e-05,7.15666]
[1778099598737,41.07,81300.29,0.0,0.94772,4e-05,7.15666]
[1778099598794,41.07,81300.29,0.0,0.94772,4e-05,7.15666]
[1778099598838,41.07,81299.39,0.0,0.9477,4e-05,7.15962]
[1778099599616,41.07,81299.39,0.0,0.9477,4e-05,7.15962]
[1778099599655,41.07,81302.9,0.0,0.94783,4e-05,7.14511]
[1778099600600,41.07,81310.38,0.0,0.94813,4e-05,7.1135]
[1778099602823,41.06,81311.43,0.0,0.94818,4e-05,7.10844]
[1778099602948,41.06,81311.43,0.0,0.94818,4e-05,7.10844]
[1778099602896,41.06,81309.36,0.0,0.94811,4e-05,7.11562]
[1778099603580,41.06,81309.36,0.0,0.94811,4e-05,7.11562]
[1778099603621,41.06,81312.52,0.0,0.94824,4e-05,7.10192]
[1778099604628,41.06,81309.6,0.0,0.94812,4e-05,7.11395]
[1778099605699,41.06,81309.6,0.0,0.94812,4e-05,7.11395]
[1778099605909,41.06,81309.6,0.0,0.94812,4e-05,7.11395]
[1778099605915,41.06,81302.8,0.0,0.94787,4e-05,7.14067]
[1778099606463,41.06,81302.8,0.0,0.94787,4e-05,7.14067]
[1778099606642,41.05,81304.98,0.0,0.94796,4e-05,7.13094]
[1778099607649,41.05,81308.17,0.0,0.94809,4e-05,7.11708]
[1778099608445,41.05,81308.17,0.0,0.94809,4e-05,7.11708]
[1778099608817,41.05,81314.19,0.0,0.94833,4e-05,7.09161]
[1778099609709,41.05,81314.19,0.0,0.94833,4e-05,7.09161]
[1778099609805,41.05,81319.27,0.0,0.94853,4e-05,7.0701]
[1778099614703,41.04,81322.19,0.0,0.9487,4e-05,7.05161]
[1778099617724,41.04,81327.41,0.0,0.94891,4e-05,7.02857]
[1778099621752,41.04,81321.92,0.0,0.94872,4e-05,7.04898]
[1778099626787,41.03,81322.48,0.0,0.94877,4e-05,7.044]
[1778099627794,41.03,81329.57,0.0,0.94904,4e-05,7.01444]
[1778099628801,41.03,81335.41,0.0,0.94927,4e-05,6.99011]
[1778099631822,41.02,81337.89,0.0,0.94937,4e-05,6.97869]
[1778099634843,41.02,81341.68,0.0,0.94953,4e-05,6.96199]
[1778099635850,41.02,81351.47,0.0,0.9499,4e-05,6.92183]
[1778099636857,41.02,81355.0,0.0,0.95004,4e-05,6.90675]
[1778099639878,41.01,81357.67,0.0,0.95016,4e-05,6.89372]
[1778099644913,41.01,81362.0,0.0,0.95036,4e-05,6.87266]
[1778099648784,41.0,81363.27,0.0,0.95042,4e-05,6.86551]
[1778099648951,41.0,81363.27,0.0,0.95042,4e-05,6.86551]
[1778099649198,41.0,81363.38,0.0,0.95043,4e-05,6.8644]
[1778099653976,40.99,81365.26,0.0,0.95053,4e-05,6.8535]
[1778099654983,40.99,81367.64,0.0,0.95063,4e-05,6.84326]
[1778099655990,40.99,81373.64,0.0,0.95085,4e-05,6.81849]
[1778099660018,40.98,81376.15,0.0,0.95097,4e-05,6.80607]
[1778099662033,40.98,81378.08,0.0,0.95105,4e-05,6.79719]
[1778099666061,40.98,81369.15,0.0,0.95074,4e-05,6.83086]
[1778099667068,40.98,81361.03,0.0,0.95044,4e-05,6.86298]
[1778099668075,40.97,81358.49,0.0,0.95035,4e-05,6.87258]
[1778099669082,40.97,81355.88,0.0,0.95026,4e-05,6.88246]
[1778099671096,40.97,81354.03,0.0,0.95023,4e-05,6.88502]
[1778099676132,40.96,81354.75,0.0,0.95029,4e-05,6.87866]
[1778099681167,40.96,81354.96,0.0,0.95031,4e-05,6.87662]
[1778099686202,40.96,81354.69,0.0,0.95031,4e-05,6.87654]
[1778099691237,40.95,81355.51,0.0,0.95035,4e-05,6.87207]
[1778099693251,40.95,81347.75,0.0,0.95006,4e-05,6.90303]
[1778099695265,40.95,81345.34,0.0,0.94997,4e-05,6.91223]
[1778099698286,40.95,81343.2,0.0,0.9499,4e-05,6.92002]
[1778099703321,40.95,81340.36,0.0,0.94981,4e-05,6.93001]
[1778099706342,40.94,81337.79,0.0,0.94972,4e-05,6.93947]
[1778099707349,40.94,81332.45,0.0,0.94952,4e-05,6.96088]
[1778099709363,40.94,81342.9,0.0,0.94992,4e-05,6.9176]
[1778099710370,40.94,81345.73,0.0,0.95003,4e-05,6.9058]
[1778099715405,40.94,81348.01,0.0,0.95013,4e-05,6.89515]
[1778099720440,40.93,81348.08,0.0,0.95015,4e-05,6.89358]
[1778099725475,40.93,81347.82,0.0,0.95015,4e-05,6.89337]
[1778099730510,40.93,81347.86,0.0,0.95016,4e-05,6.89196]
[1778099735545,40.93,81347.13,0.0,0.95017,4e-05,6.89019]
[1778099740580,40.92,81347.19,0.0,0.95018,4e-05,6.88875]
[1778099742594,40.92,81351.89,0.0,0.95036,4e-05,6.86926]
[1778099743601,40.92,81366.75,0.0,0.95092,4e-05,6.8091]
[1778099744608,40.92,81373.18,0.0,0.95116,4e-05,6.78271]
[1778099749643,40.92,81374.55,0.0,0.95123,4e-05,6.77467]
[1778099751657,40.91,81371.66,0.0,0.95113,4e-05,6.78527]
[1778099754679,40.91,81369.47,0.0,0.95107,4e-05,6.79253]
[1778099755686,40.91,81363.52,0.0,0.95085,4e-05,6.81595]
[1778099756692,40.91,81365.59,0.0,0.95093,4e-05,6.80708]
[1778099758706,40.9,81370.29,0.0,0.95112,4e-05,6.78706]
[1778099759713,40.9,81372.73,0.0,0.95121,4e-05,6.77671]
[1778099760720,40.9,81375.86,0.0,0.95133,4e-05,6.76363]
[1778099762734,40.9,81377.75,0.0,0.95141,4e-05,6.75507]
[1778099766762,40.9,81380.33,0.0,0.95152,4e-05,6.74284]
[1778099767769,40.89,81384.2,0.0,0.95167,4e-05,6.72691]
[1778099772805,40.89,81385.42,0.0,0.95173,4e-05,6.7199]
[1778099777840,40.88,81387.52,0.0,0.95183,4e-05,6.70906]
[1778099779854,40.88,81390.26,0.0,0.95194,4e-05,6.69735]
[1778099784889,40.88,81391.28,0.0,0.95199,4e-05,6.69144]
[1778099786903,40.88,81393.58,0.0,0.95208,4e-05,6.68155]
[1778099787516,40.88,81393.58,0.0,0.95208,4e-05,6.68155]
[1778099788137,40.88,81390.05,0.0,0.95196,4e-05,6.69527]
[1778099788917,40.88,81385.7,0.0,0.9518,4e-05,6.71224]
[1778099791939,40.87,81383.02,0.0,0.95174,4e-05,6.71827]
[1778099792946,40.87,81385.46,0.0,0.95183,4e-05,6.70812]
[1778099797981,40.87,81385.01,0.0,0.95183,4e-05,6.70798]
[1778099801224,40.87,81385.93,0.0,0.95187,4e-05,6.70354]
[1778099803017,40.86,81379.9,0.0,0.95166,4e-05,6.7265]
[1778099804024,40.86,81373.37,0.0,0.95142,4e-05,6.75222]
[1778099809059,40.86,81374.5,0.0,0.95149,4e-05,6.74543]
[1778099811073,40.85,81366.28,0.0,0.95119,4e-05,6.77751]
[1778099812080,40.85,81363.53,0.0,0.95109,4e-05,6.78806]
[1778099817115,40.85,81363.53,0.0,0.95112,4e-05,6.78544]
[1778099822150,40.84,81362.59,0.0,0.95111,4e-05,6.78661]
[1778099827185,40.84,81363.0,0.0,0.95115,4e-05,6.78234]
[1778099834234,40.83,81363.11,0.0,0.95118,4e-05,6.77829]
[1778099836248,40.83,81360.2,0.0,0.95108,4e-05,6.78897]
[1778099839269,40.82,81363.29,0.0,0.95121,4e-05,6.77496]
[1778099840276,40.82,81366.61,0.0,0.95134,4e-05,6.76111]
[1778099845311,40.82,81368.24,0.0,0.95142,4e-05,6.75219]
[1778099846318,40.81,81370.18,0.0,0.9515,4e-05,6.74395]
[1778099851353,40.81,81370.26,0.0,0.95154,4e-05,6.7379]
[1778099856388,40.8,81369.86,0.0,0.95155,4e-05,6.73732]
[1778099861424,40.8,81370.18,0.0,0.95158,4e-05,6.73387]
[1778099865452,40.8,81372.6,0.0,0.95168,4e-05,6.72247]
[1778099870487,40.79,81371.58,0.0,0.95166,4e-05,6.72449]
[1778099875522,40.79,81371.39,0.0,0.95168,4e-05,6.7232]
[1778099880557,40.78,81370.45,0.0,0.95166,4e-05,6.72494]
[1778099885592,40.78,81371.43,0.0,0.95171,4e-05,6.71899]
[1778099890629,40.77,81371.57,0.0,0.95174,4e-05,6.71646]
[1778099895664,40.77,81371.24,0.0,0.95174,4e-05,6.71583]
[1778099900699,40.76,81370.86,0.0,0.95175,4e-05,6.71541]
[1778099905735,40.76,81369.46,0.0,0.95171,4e-05,6.71907]
[1778099909763,40.76,81367.4,0.0,0.95165,4e-05,6.72577]
[1778099912784,40.75,81369.85,0.0,0.95177,4e-05,6.71124]
[1778099917508,40.75,81370.36,0.0,0.95181,4e-05,6.70766]
[1778099917927,40.75,81370.36,0.0,0.95181,4e-05,6.70766]
[1778099918025,40.75,81363.48,0.0,0.95156,4e-05,6.73449]
[1778099921189,40.75,81361.34,0.0,0.95148,4e-05,6.74266]
[1778099925778,40.74,81358.84,0.0,0.95141,4e-05,6.75051]
[1778099925828,40.74,81358.84,0.0,0.95141,4e-05,6.75051]
[1778099925842,40.74,81358.84,0.0,0.95141,4e-05,6.75051]
[1778099925894,40.74,81358.84,0.0,0.95141,4e-05,6.75051]
[1778099925949,40.74,81358.84,0.0,0.95141,4e-05,6.75051]
[1778099925995,40.74,81358.58,0.0,0.95141,4e-05,6.75067]
[1778099931918,40.74,81349.01,0.0,0.95108,4e-05,6.78697]
[1778099934221,40.74,81348.63,0.0,0.95107,4e-05,6.78803]
[1778099934273,40.74,81348.63,0.0,0.95107,4e-05,6.78803]
[1778099934288,40.74,81348.63,0.0,0.95107,4e-05,6.78803]
[1778099934325,40.74,81348.63,0.0,0.95107,4e-05,6.78803]
[1778099934304,40.73,81348.3,0.0,0.95106,4e-05,6.78835]
[1778099934449,40.73,81348.3,0.0,0.95106,4e-05,6.78835]
[1778099939974,40.73,81352.44,0.0,0.95124,4e-05,6.76866]
[1778099941988,40.72,81359.04,0.0,0.9515,4e-05,6.74117]
[1778099944372,40.72,81358.88,0.0,0.95149,4e-05,6.74139]
[1778099944423,40.72,81359.72,0.0,0.95153,4e-05,6.73759]
[1778099944449,40.72,81359.72,0.0,0.95153,4e-05,6.73759]
[1778099945009,40.72,81363.5,0.0,0.95167,4e-05,6.72199]
[1778099947150,40.72,81362.02,0.0,0.95162,4e-05,6.72754]
[1778099947200,40.72,81362.02,0.0,0.95162,4e-05,6.72754]
[1778099947202,40.72,81362.02,0.0,0.95162,4e-05,6.72754]
[1778099952878,40.72,81361.61,0.0,0.95161,4e-05,6.72852]
[1778099952931,40.72,81361.61,0.0,0.95161,4e-05,6.72852]
[1778099952949,40.72,81361.61,0.0,0.95161,4e-05,6.72852]
[1778099953066,40.72,81361.77,0.0,0.95162,4e-05,6.72791]
[1778099956496,40.72,81361.69,0.0,0.95161,4e-05,6.72831]
[1778099956706,40.72,81361.69,0.0,0.95161,4e-05,6.72831]
[1778099956764,40.72,81361.69,0.0,0.95161,4e-05,6.72831]
[1778099956948,40.72,81361.69,0.0,0.95161,4e-05,6.72831]
[1778099957094,40.72,81359.24,0.0,0.95152,4e-05,6.73822]
[1778099962129,40.72,81357.35,0.0,0.95147,4e-05,6.74451]
[1778099970185,40.71,81358.15,0.0,0.95153,4e-05,6.73781]
[1778099975220,40.7,81358.07,0.0,0.95157,4e-05,6.7325]
[1778099977611,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099977663,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099977700,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099978053,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099978105,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099978203,40.7,81358.15,0.0,0.95157,4e-05,6.73176]
[1778099978241,40.7,81358.27,0.0,0.95158,4e-05,6.73044]
[1778099980255,40.7,81363.26,0.0,0.95178,4e-05,6.70958]
[1778099984307,40.7,81360.87,0.0,0.9517,4e-05,6.71801]
[1778099984358,40.7,81360.87,0.0,0.9517,4e-05,6.71801]
[1778099984402,40.7,81359.57,0.0,0.95165,4e-05,6.72283]
[1778099984449,40.7,81359.57,0.0,0.95165,4e-05,6.72283]
[1778099984512,40.7,81359.57,0.0,0.95165,4e-05,6.72283]
[1778099984559,40.7,81359.57,0.0,0.95165,4e-05,6.72283]
[1778099984701,40.7,81359.57,0.0,0.95165,4e-05,6.72283]
[1778099990325,40.69,81360.7,0.0,0.95172,4e-05,6.71581]
[1778099992763,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099992816,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099992950,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099993052,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099993180,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099993202,40.69,81362.63,0.0,0.9518,4e-05,6.70728]
[1778099993346,40.69,81362.73,0.0,0.9518,4e-05,6.7065]
[1778099996367,40.68,81367.21,0.0,0.95198,4e-05,6.68741]
[1778099997374,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997519,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997558,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997706,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997852,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997897,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099997957,40.68,81372.14,0.0,0.95216,4e-05,6.66734]
[1778099998381,40.68,81373.86,0.0,0.95223,4e-05,6.66016]
[1778100003416,40.68,81373.7,0.0,0.95223,4e-05,6.65934]
[1778100008451,40.68,81375.34,0.0,0.95231,4e-05,6.65139]
[1778100014493,40.67,81376.12,0.0,0.95235,4e-05,6.64667]
[1778100016768,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100016775,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100016951,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100017049,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100017100,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100017205,40.67,81379.95,0.0,0.95249,4e-05,6.63115]
[1778100017302,40.67,81380.05,0.0,0.9525,4e-05,6.63029]
[1778100018521,40.67,81385.0,0.0,0.95268,4e-05,6.61037]
[1778100021542,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022635,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022680,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022699,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022825,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022869,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100022953,40.67,81389.9,0.0,0.95286,4e-05,6.59036]
[1778100023021,40.67,81390.94,0.0,0.9529,4e-05,6.58607]
[1778100027584,40.67,81395.66,0.0,0.95308,4e-05,6.56665]
[1778100028663,40.67,81395.66,0.0,0.95308,4e-05,6.56665]
[1778100028700,40.67,81395.66,0.0,0.95308,4e-05,6.56665]
[1778100028820,40.67,81395.66,0.0,0.95308,4e-05,6.56665]
[1778100029719,40.67,81395.85,0.0,0.95309,4e-05,6.56577]
[1778100029948,40.67,81395.85,0.0,0.95309,4e-05,6.56577]
[1778100030795,40.67,81396.07,0.0,0.95309,4e-05,6.56477]
[1778100030842,40.67,81396.07,0.0,0.95309,4e-05,6.56477]
[1778100030951,40.67,81396.07,0.0,0.95309,4e-05,6.56477]
[1778100030967,40.67,81397.81,0.0,0.95316,4e-05,6.55777]
[1778100036789,40.67,81402.08,0.0,0.95334,4e-05,6.53695]
[1778100043021,40.66,81402.38,0.0,0.95335,4e-05,6.53533]
[1778100043071,40.66,81402.38,0.0,0.95335,4e-05,6.53533]
[1778100043200,40.66,81402.38,0.0,0.95335,4e-05,6.53533]
[1778100047903,40.66,81405.59,0.0,0.95347,4e-05,6.52234]
[1778100047952,40.66,81405.59,0.0,0.95347,4e-05,6.52234]
[1778100048045,40.66,81405.59,0.0,0.95347,4e-05,6.52234]
[1778100048054,40.66,81405.59,0.0,0.95347,4e-05,6.52234]
[1778100048201,40.66,81405.59,0.0,0.95347,4e-05,6.52234]
[1778100048273,40.66,81410.52,0.0,0.95365,4e-05,6.50287]
[1778100051416,40.66,81411.26,0.0,0.95367,4e-05,6.49995]
[1778100051448,40.66,81411.26,0.0,0.95367,4e-05,6.49995]
[1778100051752,40.66,81410.8,0.0,0.95366,4e-05,6.50175]
[1778100056722,40.66,81407.45,0.0,0.95354,4e-05,6.5149]
[1778100056756,40.66,81407.45,0.0,0.95354,4e-05,6.5149]
[1778100056950,40.66,81407.45,0.0,0.95354,4e-05,6.5149]
[1778100058247,40.66,81407.36,0.0,0.95354,4e-05,6.51523]
[1778100058300,40.66,81407.36,0.0,0.95354,4e-05,6.51523]
[1778100058448,40.66,81407.36,0.0,0.95354,4e-05,6.51523]
[1778100058401,40.66,81407.28,0.0,0.95353,4e-05,6.5155]
[1778100058801,40.66,81406.87,0.0,0.95352,4e-05,6.51712]
[1778100062832,40.66,81403.11,0.0,0.95338,4e-05,6.53185]
[1778100063800,40.66,81403.11,0.0,0.95338,4e-05,6.53185]
[1778100063915,40.66,81403.11,0.0,0.95338,4e-05,6.53185]
[1778100063919,40.66,81403.11,0.0,0.95338,4e-05,6.53185]
[1778100063948,40.66,81403.11,0.0,0.95338,4e-05,6.53185]
[1778100064010,40.66,81404.24,0.0,0.95343,4e-05,6.52735]
[1778100065847,40.66,81405.37,0.0,0.95347,4e-05,6.52286]
[1778100067198,40.66,81406.59,0.0,0.95351,4e-05,6.51802]
[1778100067299,40.66,81406.66,0.0,0.95351,4e-05,6.5177]
[1778100070890,40.66,81406.24,0.0,0.9535,4e-05,6.51932]
[1778100070988,40.66,81406.24,0.0,0.9535,4e-05,6.51932]
[1778100071802,40.66,81404.54,0.0,0.95344,4e-05,6.526]
[1778100071851,40.66,81404.54,0.0,0.95344,4e-05,6.526]
[1778100071899,40.66,81403.64,0.0,0.95341,4e-05,6.52951]
[1778100072791,40.66,81403.64,0.0,0.95341,4e-05,6.52951]
[1778100072906,40.66,81404.03,0.0,0.95342,4e-05,6.52792]
[1778100076753,40.66,81403.99,0.0,0.95342,4e-05,6.52795]
[1778100076792,40.66,81403.99,0.0,0.95342,4e-05,6.52795]
[1778100076953,40.66,81403.99,0.0,0.95342,4e-05,6.52795]
[1778100082976,40.66,81402.92,0.0,0.95338,4e-05,6.53186]
[1778100083988,40.66,81397.35,0.0,0.95318,4e-05,6.55381]
[1778100084991,40.66,81385.88,0.0,0.95277,4e-05,6.59921]
[1778100087253,40.66,81385.06,0.0,0.95274,4e-05,6.60237]
[1778100087304,40.66,81385.06,0.0,0.95274,4e-05,6.60237]
[1778100087380,40.66,81385.06,0.0,0.95274,4e-05,6.60237]
[1778100087426,40.66,81385.06,0.0,0.95274,4e-05,6.60237]
[1778100087455,40.66,81385.06,0.0,0.95274,4e-05,6.60237]
[1778100087527,40.66,81385.17,0.0,0.95275,4e-05,6.60159]
[1778100094054,40.66,81383.37,0.0,0.95272,4e-05,6.60421]
[1778100095061,40.66,81370.9,0.0,0.95227,4e-05,6.65371]
[1778100096068,40.66,81358.78,0.0,0.95182,4e-05,6.70205]
[1778100097075,40.66,81359.14,0.0,0.95184,4e-05,6.70033]
[1778100098082,40.66,81360.12,0.0,0.95188,4e-05,6.69606]
[1778100100006,40.66,81360.69,0.0,0.9519,4e-05,6.69342]
[1778100100057,40.66,81360.69,0.0,0.9519,4e-05,6.69342]
[1778100100184,40.66,81360.69,0.0,0.9519,4e-05,6.69342]
[1778100100199,40.66,81360.69,0.0,0.9519,4e-05,6.69342]
[1778100100236,40.66,81360.69,0.0,0.9519,4e-05,6.69342]
[1778100100337,40.65,81360.73,0.0,0.95191,4e-05,6.69259]
[1778100104124,40.65,81353.59,0.0,0.95166,4e-05,6.72025]
[1778100104886,40.65,81353.59,0.0,0.95166,4e-05,6.72025]
[1778100104952,40.65,81353.59,0.0,0.95166,4e-05,6.72025]
[1778100105131,40.65,81346.73,0.0,0.9514,4e-05,6.74753]
[1778100106147,40.65,81347.01,0.0,0.95142,4e-05,6.74604]
[1778100108636,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100108683,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100108702,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100108818,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100108873,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100108950,40.65,81347.41,0.0,0.95143,4e-05,6.74448]
[1778100109159,40.65,81348.09,0.0,0.95146,4e-05,6.74177]
[1778100114194,40.65,81347.21,0.0,0.95142,4e-05,6.74543]
[1778100122250,40.65,81347.5,0.0,0.95143,4e-05,6.74446]
[1778100126042,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126088,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126201,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126373,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126418,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126449,40.65,81348.97,0.0,0.95149,4e-05,6.73863]
[1778100126519,40.65,81349.0,0.0,0.95149,4e-05,6.73854]
[1778100131313,40.65,81356.68,0.0,0.95177,4e-05,6.70739]
[1778100131872,40.65,81356.68,0.0,0.95177,4e-05,6.70739]
[1778100131937,40.65,81356.68,0.0,0.95177,4e-05,6.70739]
[1778100131950,40.65,81356.68,0.0,0.95177,4e-05,6.70739]
[1778100132320,40.65,81359.32,0.0,0.95187,4e-05,6.69644]
[1778100132689,40.65,81359.32,0.0,0.95187,4e-05,6.69644]
[1778100132700,40.65,81359.32,0.0,0.95187,4e-05,6.69644]
[1778100133327,40.65,81362.7,0.0,0.952,4e-05,6.68255]
[1778100137564,40.65,81363.45,0.0,0.95204,4e-05,6.67859]
[1778100138362,40.65,81370.96,0.0,0.95232,4e-05,6.64793]
[1778100139369,40.64,81374.04,0.0,0.95243,4e-05,6.63538]
[1778100140741,40.64,81375.25,0.0,0.95248,4e-05,6.63032]
[1778100140788,40.64,81375.25,0.0,0.95248,4e-05,6.63032]
[1778100140954,40.64,81375.25,0.0,0.95248,4e-05,6.63032]
[1778100141383,40.64,81375.39,0.0,0.95248,4e-05,6.62952]
[1778100145529,40.64,81375.49,0.0,0.95249,4e-05,6.62841]
[1778100145580,40.64,81375.49,0.0,0.95249,4e-05,6.62841]
[1778100145699,40.64,81375.42,0.0,0.95249,4e-05,6.62846]
[1778100147287,40.64,81372.91,0.0,0.95241,4e-05,6.63823]
[1778100147339,40.64,81372.91,0.0,0.95241,4e-05,6.63823]
[1778100147448,40.64,81372.91,0.0,0.95241,4e-05,6.63823]
[1778100147549,40.64,81370.03,0.0,0.9523,4e-05,6.64948]
[1778100150846,40.64,81370.87,0.0,0.95234,4e-05,6.6453]
[1778100150892,40.64,81370.87,0.0,0.95234,4e-05,6.6453]
[1778100150949,40.64,81370.87,0.0,0.95234,4e-05,6.6453]
[1778100156488,40.64,81375.73,0.0,0.95255,4e-05,6.62098]
[1778100156875,40.64,81375.73,0.0,0.95255,4e-05,6.62098]
[1778100156917,40.64,81375.73,0.0,0.95255,4e-05,6.62098]
[1778100157091,40.64,81375.73,0.0,0.95255,4e-05,6.62098]
[1778100157267,40.64,81375.73,0.0,0.95255,4e-05,6.62098]
[1778100157495,40.64,81376.39,0.0,0.95258,4e-05,6.61813]
[1778100159788,40.63,81376.78,0.0,0.9526,4e-05,6.61636]
[1778100160516,40.63,81376.75,0.0,0.9526,4e-05,6.61605]
[1778100160943,40.63,81376.75,0.0,0.9526,4e-05,6.61605]
[1778100161523,40.63,81371.81,0.0,0.95242,4e-05,6.63552]
[1778100161951,40.63,81371.81,0.0,0.95242,4e-05,6.63552]
[1778100162530,40.63,81370.29,0.0,0.95237,4e-05,6.64134]
[1778100166204,40.63,81371.82,0.0,0.95243,4e-05,6.63446]
[1778100166252,40.63,81371.82,0.0,0.95243,4e-05,6.63446]
[1778100166451,40.63,81371.82,0.0,0.95243,4e-05,6.63446]
[1778100170586,40.63,81365.51,0.0,0.95221,4e-05,6.65846]
[1778100171010,40.63,81365.51,0.0,0.95221,4e-05,6.65846]
[1778100171152,40.63,81365.51,0.0,0.95221,4e-05,6.65846]
[1778100171157,40.63,81365.51,0.0,0.95221,4e-05,6.65846]
[1778100171199,40.63,81365.51,0.0,0.95221,4e-05,6.65846]
[1778100171593,40.63,81368.24,0.0,0.95231,4e-05,6.64726]
[1778100174896,40.63,81368.46,0.0,0.95232,4e-05,6.64611]
[1778100177953,40.63,81368.36,0.0,0.95233,4e-05,6.64572]
[1778100178054,40.62,81368.36,0.0,0.95233,4e-05,6.64519]
[1778100181544,40.62,81370.45,0.0,0.95241,4e-05,6.63606]
[1778100181595,40.62,81370.45,0.0,0.95241,4e-05,6.63606]
[1778100181663,40.62,81371.69,0.0,0.95246,4e-05,6.63086]
[1778100181756,40.62,81371.69,0.0,0.95246,4e-05,6.63086]
[1778100181944,40.62,81371.69,0.0,0.95246,4e-05,6.63086]
[1778100184512,40.62,81371.85,0.0,0.95247,4e-05,6.62998]
[1778100184590,40.62,81369.51,0.0,0.95239,4e-05,6.63883]
[1778100184684,40.62,81371.68,0.0,0.95247,4e-05,6.63017]
[1778100185691,40.62,81369.29,0.0,0.95238,4e-05,6.63947]
[1778100186999,40.62,81369.29,0.0,0.95238,4e-05,6.63947]
[1778100187008,40.62,81369.29,0.0,0.95238,4e-05,6.63947]
[1778100187200,40.62,81369.29,0.0,0.95238,4e-05,6.63947]
[1778100187332,40.62,81369.1,0.0,0.95238,4e-05,6.63973]
[1778100187707,40.62,81363.97,0.0,0.95219,4e-05,6.66023]
[1778100188804,40.62,81363.97,0.0,0.95219,4e-05,6.66023]
[1778100188855,40.62,81363.97,0.0,0.95219,4e-05,6.66023]
[1778100188949,40.62,81363.97,0.0,0.95219,4e-05,6.66023]
[1778100193623,40.62,81363.24,0.0,0.95218,4e-05,6.66202]
[1778100193660,40.61,81366.91,0.0,0.95232,4e-05,6.6468]
[1778100196676,40.61,81368.57,0.0,0.95238,4e-05,6.63992]
[1778100196770,40.61,81370.96,0.0,0.95247,4e-05,6.62988]
[1778100202812,40.61,81371.11,0.0,0.95249,4e-05,6.62791]
[1778100207847,40.61,81370.55,0.0,0.95248,4e-05,6.62899]
[1778100213889,40.6,81371.12,0.0,0.95253,4e-05,6.62186]
[1778100215903,40.6,81368.17,0.0,0.95243,4e-05,6.63319]
[1778100220938,40.6,81366.94,0.0,0.9524,4e-05,6.63692]
[1778100221945,40.6,81362.04,0.0,0.95222,4e-05,6.65627]
[1778100226980,40.6,81359.67,0.0,0.95214,4e-05,6.66436]
[1778100227987,40.6,81355.56,0.0,0.952,4e-05,6.68055]
[1778100232015,40.59,81351.95,0.0,0.95187,4e-05,6.69378]
[1778100232995,40.59,81351.95,0.0,0.95187,4e-05,6.69378]
[1778100233603,40.59,81347.14,0.0,0.9517,4e-05,6.71242]
[1778100241079,40.59,81345.89,0.0,0.95168,4e-05,6.71488]
[1778100243093,40.58,81348.93,0.0,0.9518,4e-05,6.70194]
[1778100244100,40.58,81355.01,0.0,0.95203,4e-05,6.67719]
[1778100245107,40.58,81359.53,0.0,0.95219,4e-05,6.65878]
[1778100246114,40.58,81361.61,0.0,0.95227,4e-05,6.65019]
[1778100250142,40.58,81358.66,0.0,0.95217,4e-05,6.66099]
[1778100255177,40.58,81357.71,0.0,0.95215,4e-05,6.66344]
[1778100260213,40.57,81360.1,0.0,0.95225,4e-05,6.65253]
[1778100268269,40.57,81362.43,0.0,0.95235,4e-05,6.6412]
[1778100274311,40.57,81361.3,0.0,0.95235,4e-05,6.64078]
[1778100279346,40.56,81360.03,0.0,0.95232,4e-05,6.64434]
[1778100284383,40.56,81357.91,0.0,0.95225,4e-05,6.65153]
[1778100289418,40.56,81357.27,0.0,0.95224,4e-05,6.65274]
[1778100292439,40.56,81359.67,0.0,0.95233,4e-05,6.64232]
[1778100295095,40.55,81359.68,0.0,0.95234,4e-05,6.64177]
[1778100300495,40.55,81360.34,0.0,0.95238,4e-05,6.6376]
[1778100302509,40.55,81356.75,0.0,0.95225,4e-05,6.65146]
[1778100303663,40.55,81351.86,0.0,0.95207,4e-05,6.67079]
[1778100304452,40.55,81351.86,0.0,0.95207,4e-05,6.67079]
[1778100304523,40.55,81349.19,0.0,0.95198,4e-05,6.68121]
[1778100305530,40.55,81341.45,0.0,0.95169,4e-05,6.71202]
[1778100307544,40.55,81337.02,0.0,0.95154,4e-05,6.72912]
[1778100312579,40.54,81338.82,0.0,0.95162,4e-05,6.7199]
[1778100320672,40.54,81338.84,0.0,0.95163,4e-05,6.71906]
[1778100326679,40.54,81338.44,0.0,0.95161,4e-05,6.72164]
[1778100330707,40.54,81345.17,0.0,0.95185,4e-05,6.69488]
[1778100331714,40.54,81351.34,0.0,0.9521,4e-05,6.66673]
[1778100332721,40.54,81354.09,0.0,0.9522,4e-05,6.65588]
[1778100337756,40.54,81355.18,0.0,0.95224,4e-05,6.65162]
[1778100340777,40.54,81359.96,0.0,0.95242,4e-05,6.63177]
[1778100341210,40.54,81359.96,0.0,0.95242,4e-05,6.63177]
[1778100341697,40.54,81359.96,0.0,0.95242,4e-05,6.63177]
[1778100343798,40.54,81362.42,0.0,0.95252,4e-05,6.62133]
[1778100345812,40.54,81360.1,0.0,0.95243,4e-05,6.63022]
[1778100348833,40.54,81365.24,0.0,0.95263,4e-05,6.60907]
[1778100349599,40.54,81365.24,0.0,0.95263,4e-05,6.60907]
[1778100350453,40.54,81365.24,0.0,0.95263,4e-05,6.6089]
[1778100350502,40.54,81366.3,0.0,0.95267,4e-05,6.60451]
[1778100354452,40.54,81366.3,0.0,0.95267,4e-05,6.60419]
[1778100355068,40.54,81366.79,0.0,0.95269,4e-05,6.60193]
[1778100355211,40.54,81366.79,0.0,0.95269,4e-05,6.60193]
[1778100355312,40.54,81376.33,0.0,0.95304,4e-05,6.56395]
[1778100355882,40.54,81378.02,0.0,0.9531,4e-05,6.55715]
[1778100360917,40.54,81378.79,0.0,0.95313,4e-05,6.55372]
[1778100366676,40.53,81378.88,0.0,0.95314,4e-05,6.55308]
[1778100366701,40.53,81378.88,0.0,0.95314,4e-05,6.55308]
[1778100366715,40.53,81378.88,0.0,0.95314,4e-05,6.55308]
[1778100366716,40.53,81379.11,0.0,0.95315,4e-05,6.55204]
[1778100368109,40.53,81378.66,0.0,0.95313,4e-05,6.55383]
[1778100368161,40.53,81378.66,0.0,0.95313,4e-05,6.55383]
[1778100368205,40.53,81378.66,0.0,0.95313,4e-05,6.55383]
[1778100369525,40.53,81378.62,0.0,0.95313,4e-05,6.55392]
[1778100369721,40.53,81378.62,0.0,0.95313,4e-05,6.55392]
[1778100369799,40.53,81378.54,0.0,0.95313,4e-05,6.5541]
[1778100369997,40.53,81372.96,0.0,0.95293,4e-05,6.57628]
[1778100371004,40.53,81362.97,0.0,0.95256,4e-05,6.61599]
[1778100372011,40.53,81361.98,0.0,0.95253,4e-05,6.61977]
[1778100377050,40.53,81361.74,0.0,0.95253,4e-05,6.61982]
[1778100381084,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381091,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381199,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381392,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381443,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381451,40.53,81364.81,0.0,0.95265,4e-05,6.60703]
[1778100381493,40.53,81363.06,0.0,0.95258,4e-05,6.61366]
[1778100387120,40.53,81360.77,0.0,0.95251,4e-05,6.62183]
[1778100393162,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394216,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394232,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394350,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394401,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394452,40.52,81361.34,0.0,0.95256,4e-05,6.61484]
[1778100394552,40.52,81363.21,0.0,0.95264,4e-05,6.607]
[1778100400211,40.52,81364.79,0.0,0.9527,4e-05,6.59984]
[1778100404480,40.52,81365.25,0.0,0.95272,4e-05,6.5975]
[1778100404491,40.52,81365.25,0.0,0.95272,4e-05,6.5975]
[1778100404647,40.52,81365.25,0.0,0.95272,4e-05,6.5975]
[1778100404687,40.52,81365.25,0.0,0.95272,4e-05,6.5975]
[1778100404701,40.52,81365.25,0.0,0.95272,4e-05,6.5975]
[1778100404801,40.52,81365.18,0.0,0.95272,4e-05,6.59746]
[1778100410281,40.52,81367.57,0.0,0.95282,4e-05,6.58715]
[1778100412606,40.52,81367.64,0.0,0.95282,4e-05,6.58673]
[1778100412646,40.52,81367.64,0.0,0.95282,4e-05,6.58673]
[1778100412703,40.52,81367.64,0.0,0.95282,4e-05,6.58673]
[1778100412753,40.52,81367.64,0.0,0.95282,4e-05,6.58673]
[1778100412801,40.52,81367.64,0.0,0.95282,4e-05,6.58673]
[1778100412799,40.52,81367.61,0.0,0.95282,4e-05,6.58656]
[1778100412950,40.52,81367.61,0.0,0.95282,4e-05,6.58656]
[1778100418337,40.52,81367.33,0.0,0.95282,4e-05,6.58698]
[1778100423372,40.51,81367.89,0.0,0.95284,4e-05,6.58404]
[1778100427400,40.51,81360.72,0.0,0.95259,4e-05,6.6121]
[1778100429223,40.51,81357.83,0.0,0.95248,4e-05,6.62351]
[1778100429270,40.51,81357.83,0.0,0.95248,4e-05,6.62351]
[1778100429340,40.51,81357.83,0.0,0.95248,4e-05,6.62351]
[1778100429390,40.51,81357.83,0.0,0.95248,4e-05,6.62351]
[1778100429450,40.51,81357.83,0.0,0.95248,4e-05,6.62351]
[1778100429550,40.51,81357.31,0.0,0.95247,4e-05,6.6252]
[1778100436463,40.51,81356.69,0.0,0.95245,4e-05,6.6269]
[1778100443512,40.51,81352.88,0.0,0.9523,4e-05,6.64403]
[1778100446533,40.52,81347.42,0.0,0.95209,4e-05,6.66656]
[1778100449097,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449136,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449201,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449338,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449386,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449451,40.52,81346.12,0.0,0.95204,4e-05,6.67178]
[1778100449554,40.52,81346.39,0.0,0.95205,4e-05,6.67121]
[1778100457610,40.52,81344.8,0.0,0.952,4e-05,6.67545]
[1778100461076,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461202,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461232,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461276,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461367,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461450,40.52,81345.79,0.0,0.95203,4e-05,6.67198]
[1778100461638,40.52,81345.53,0.0,0.95202,4e-05,6.6732]
[1778100462872,40.52,81345.53,0.0,0.95202,4e-05,6.6732]
[1778100462897,40.52,81345.91,0.0,0.95203,4e-05,6.67184]
[1778100462955,40.52,81345.91,0.0,0.95203,4e-05,6.67184]
[1778100468687,40.52,81345.61,0.0,0.95201,4e-05,6.67409]
[1778100470711,40.52,81316.45,0.0,0.95093,4e-05,6.79209]
[1778100471718,40.52,81312.05,0.0,0.95076,4e-05,6.81014]
[1778100475746,40.52,81318.95,0.0,0.95102,4e-05,6.78185]
[1778100477760,40.52,81332.51,0.0,0.95153,4e-05,6.72694]
[1778100478767,40.52,81329.98,0.0,0.95143,4e-05,6.73724]
[1778100481487,40.52,81330.32,0.0,0.95144,4e-05,6.73601]
[1778100481520,40.52,81330.32,0.0,0.95144,4e-05,6.73601]
[1778100481671,40.52,81330.32,0.0,0.95144,4e-05,6.73601]
[1778100481699,40.52,81330.32,0.0,0.95144,4e-05,6.73601]
[1778100481799,40.52,81330.32,0.0,0.95144,4e-05,6.73608]
[1778100486823,40.53,81332.88,0.0,0.95154,4e-05,6.7261]
[1778100491858,40.53,81334.37,0.0,0.95159,4e-05,6.72059]
[1778100493841,40.53,81334.7,0.0,0.9516,4e-05,6.71937]
[1778100493898,40.53,81334.7,0.0,0.9516,4e-05,6.71937]
[1778100493908,40.53,81334.7,0.0,0.9516,4e-05,6.71937]
[1778100493954,40.53,81334.7,0.0,0.9516,4e-05,6.71937]
[1778100493980,40.53,81334.7,0.0,0.9516,4e-05,6.71937]
[1778100493872,40.53,81336.26,0.0,0.95165,4e-05,6.71319]
[1778100494642,40.53,81336.26,0.0,0.95165,4e-05,6.71319]
[1778100494700,40.53,81336.26,0.0,0.95165,4e-05,6.71319]
[1778100494879,40.53,81336.67,0.0,0.95167,4e-05,6.71166]
[1778100499914,40.53,81337.73,0.0,0.9517,4e-05,6.70802]
[1778100501131,40.53,81337.49,0.0,0.95169,4e-05,6.70912]
[1778100501142,40.53,81337.49,0.0,0.95169,4e-05,6.70912]
[1778100501202,40.53,81337.49,0.0,0.95169,4e-05,6.70912]
[1778100501252,40.53,81337.49,0.0,0.95169,4e-05,6.70912]
[1778100501452,40.53,81337.49,0.0,0.95169,4e-05,6.70912]
[1778100501928,40.53,81337.85,0.0,0.9517,4e-05,6.7078]
[1778100506963,40.53,81339.73,0.0,0.95177,4e-05,6.70093]
[1778100507950,40.53,81339.73,0.0,0.95177,4e-05,6.70093]
[1778100507970,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508044,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508109,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508200,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508892,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508947,40.53,81340.56,0.0,0.9518,4e-05,6.69774]
[1778100508977,40.53,81340.64,0.0,0.9518,4e-05,6.69758]
[1778100511882,40.53,81341.19,0.0,0.95182,4e-05,6.69507]
[1778100511999,40.53,81322.54,0.0,0.95116,4e-05,6.76633]
[1778100513005,40.53,81306.95,0.0,0.95057,4e-05,6.82976]
[1778100514012,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515560,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515607,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515654,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515665,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515716,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515908,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515957,40.53,81309.9,0.0,0.95068,4e-05,6.81768]
[1778100515959,40.53,81313.5,0.0,0.95082,4e-05,6.80297]
[1778100521263,40.53,81314.79,0.0,0.95087,4e-05,6.79769]
[1778100521450,40.53,81314.79,0.0,0.95087,4e-05,6.79769]
[1778100521551,40.53,81312.5,0.0,0.95078,4e-05,6.80698]
[1778100522864,40.53,81312.5,0.0,0.95078,4e-05,6.80698]
[1778100522916,40.53,81312.5,0.0,0.95078,4e-05,6.80698]
[1778100522949,40.53,81312.5,0.0,0.95078,4e-05,6.80698]
[1778100525085,40.53,81317.7,0.0,0.95098,4e-05,6.78581]
[1778100525090,40.53,81324.48,0.0,0.95123,4e-05,6.75832]
[1778100527228,40.53,81323.34,0.0,0.95119,4e-05,6.76299]
[1778100527404,40.53,81323.34,0.0,0.95119,4e-05,6.76299]
[1778100527499,40.53,81323.85,0.0,0.95121,4e-05,6.76098]
[1778100528964,40.53,81323.85,0.0,0.95121,4e-05,6.76098]
[1778100531274,40.53,81323.96,0.0,0.95121,4e-05,6.76068]
[1778100531422,40.53,81323.96,0.0,0.95121,4e-05,6.76068]
[1778100531449,40.53,81323.96,0.0,0.95121,4e-05,6.76068]
[1778100538181,40.53,81322.14,0.0,0.95114,4e-05,6.7684]
[1778100541203,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542517,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542557,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542573,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542624,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542700,40.53,81316.92,0.0,0.95094,4e-05,6.78969]
[1778100542789,40.53,81316.3,0.0,0.95092,4e-05,6.79222]
[1778100548252,40.53,81318.02,0.0,0.95098,4e-05,6.78525]
[1778100554294,40.53,81317.6,0.0,0.95097,4e-05,6.787]
[1778100557425,40.53,81317.87,0.0,0.95098,4e-05,6.78592]
[1778100557452,40.53,81317.87,0.0,0.95098,4e-05,6.78592]
[1778100557478,40.53,81317.87,0.0,0.95098,4e-05,6.78592]
[1778100557528,40.53,81317.87,0.0,0.95098,4e-05,6.78592]
[1778100557700,40.53,81317.87,0.0,0.95098,4e-05,6.78592]
[1778100557730,40.53,81315.66,0.0,0.95089,4e-05,6.7949]
[1778100563357,40.53,81314.95,0.0,0.95087,4e-05,6.79774]
[1778100564241,40.53,81314.95,0.0,0.95087,4e-05,6.79774]
[1778100564948,40.53,81314.95,0.0,0.95087,4e-05,6.79774]
[1778100570406,40.53,81315.19,0.0,0.95088,4e-05,6.79583]
[1778100571168,40.53,81315.19,0.0,0.95088,4e-05,6.79583]
[1778100571176,40.53,81315.19,0.0,0.95088,4e-05,6.79583]
[1778100571200,40.53,81315.19,0.0,0.95088,4e-05,6.79583]
[1778100571203,40.53,81315.19,0.0,0.95088,4e-05,6.79583]
[1778100571413,40.53,81319.36,0.0,0.95107,4e-05,6.77492]
[1778100574951,40.53,81320.05,0.0,0.9511,4e-05,6.77129]
[1778100575002,40.53,81320.05,0.0,0.9511,4e-05,6.77129]
[1778100575051,40.52,81320.09,0.0,0.95111,4e-05,6.7703]
[1778100576448,40.52,81323.87,0.0,0.95126,4e-05,6.75457]
[1778100578047,40.52,81323.87,0.0,0.95126,4e-05,6.75457]
[1778100578048,40.52,81328.05,0.0,0.95142,4e-05,6.73692]
[1778100578113,40.52,81328.05,0.0,0.95142,4e-05,6.73692]
[1778100578135,40.52,81328.05,0.0,0.95142,4e-05,6.73692]
[1778100578199,40.52,81328.05,0.0,0.95142,4e-05,6.73692]
[1778100578462,40.52,81328.37,0.0,0.95143,4e-05,6.73562]
[1778100583497,40.52,81327.91,0.0,0.95143,4e-05,6.73574]
[1778100584419,40.52,81327.91,0.0,0.95143,4e-05,6.73574]
[1778100584961,40.52,81327.91,0.0,0.95143,4e-05,6.73574]
[1778100585055,40.52,81327.82,0.0,0.95143,4e-05,6.7354]
[1778100587716,40.52,81328.77,0.0,0.95147,4e-05,6.73122]
[1778100587767,40.52,81328.77,0.0,0.95147,4e-05,6.73122]
[1778100587949,40.52,81328.77,0.0,0.95147,4e-05,6.73122]
[1778100590123,40.51,81331.09,0.0,0.95157,4e-05,6.72082]
[1778100590953,40.51,81331.09,0.0,0.95157,4e-05,6.72082]
[1778100591052,40.51,81337.22,0.0,0.9518,4e-05,6.69543]
[1778100594251,40.51,81340.07,0.0,0.95191,4e-05,6.6834]
[1778100594302,40.51,81340.07,0.0,0.95191,4e-05,6.6834]
[1778100594448,40.51,81340.07,0.0,0.95191,4e-05,6.6834]
[1778100594575,40.51,81340.22,0.0,0.95192,4e-05,6.68253]
[1778100599610,40.51,81335.98,0.0,0.95177,4e-05,6.69828]
[1778100601329,40.51,81336.89,0.0,0.95181,4e-05,6.69434]
[1778100601337,40.51,81336.89,0.0,0.95181,4e-05,6.69434]
[1778100601376,40.51,81336.89,0.0,0.95181,4e-05,6.69434]
[1778100601470,40.51,81336.89,0.0,0.95181,4e-05,6.69434]
[1778100601624,40.51,81336.43,0.0,0.95179,4e-05,6.6959]
[1778100606659,40.5,81335.96,0.0,0.95179,4e-05,6.69633]
[1778100611694,40.5,81336.86,0.0,0.95184,4e-05,6.69125]
[1778100613806,40.5,81337.74,0.0,0.95187,4e-05,6.68741]
[1778100613872,40.5,81337.74,0.0,0.95187,4e-05,6.68741]
[1778100613951,40.5,81337.74,0.0,0.95187,4e-05,6.68741]
[1778100614044,40.5,81337.99,0.0,0.95189,4e-05,6.68584]
[1778100617729,40.5,81337.65,0.0,0.95187,4e-05,6.68721]
[1778100617767,40.5,81337.65,0.0,0.95187,4e-05,6.68721]
[1778100618743,40.49,81330.86,0.0,0.95163,4e-05,6.7132]
[1778100619427,40.49,81330.86,0.0,0.95163,4e-05,6.7132]
[1778100619433,40.49,81330.86,0.0,0.95163,4e-05,6.7132]
[1778100619450,40.49,81330.86,0.0,0.95163,4e-05,6.7132]
[1778100619750,40.49,81330.47,0.0,0.95162,4e-05,6.71445]
[1778100620852,40.49,81330.47,0.0,0.95162,4e-05,6.71445]
[1778100622948,40.49,81329.66,0.0,0.9516,4e-05,6.71707]
[1778100623049,40.49,81329.62,0.0,0.9516,4e-05,6.7169]
[1778100630827,40.49,81330.18,0.0,0.95164,4e-05,6.71201]
[1778100634467,40.48,81333.36,0.0,0.95179,4e-05,6.69475]
[1778100634471,40.48,81333.36,0.0,0.95179,4e-05,6.69475]
[1778100634520,40.48,81333.36,0.0,0.95179,4e-05,6.69475]
[1778100634701,40.48,81333.36,0.0,0.95179,4e-05,6.69475]
[1778100634855,40.48,81333.38,0.0,0.95179,4e-05,6.69482]
[1778100639890,40.49,81330.84,0.0,0.95169,4e-05,6.70585]
[1778100642129,40.49,81330.84,0.0,0.95169,4e-05,6.70585]
[1778100642202,40.49,81328.3,0.0,0.95159,4e-05,6.71639]
[1778100642457,40.49,81328.3,0.0,0.95159,4e-05,6.71639]
[1778100642502,40.49,81328.3,0.0,0.95159,4e-05,6.71639]
[1778100642699,40.49,81328.3,0.0,0.95159,4e-05,6.71639]
[1778100642911,40.49,81326.5,0.0,0.95153,4e-05,6.72379]
[1778100645932,40.49,81329.28,0.0,0.95163,4e-05,6.71292]
[1778100650967,40.49,81329.27,0.0,0.95162,4e-05,6.71362]
[1778100652782,40.49,81329.27,0.0,0.95162,4e-05,6.71362]
[1778100652834,40.49,81329.27,0.0,0.95162,4e-05,6.71362]
[1778100652951,40.49,81329.27,0.0,0.95162,4e-05,6.71362]
[1778100652984,40.49,81329.27,0.0,0.95162,4e-05,6.71362]
[1778100653052,40.49,81329.14,0.0,0.95161,4e-05,6.71441]
[1778100653172,40.49,81329.14,0.0,0.95161,4e-05,6.71441]
[1778100653201,40.49,81329.14,0.0,0.95161,4e-05,6.71441]
[1778100659024,40.49,81328.83,0.0,0.95159,4e-05,6.71643]
[1778100666073,40.49,81328.58,0.0,0.95158,4e-05,6.7183]
[1778100668784,40.49,81328.41,0.0,0.95157,4e-05,6.71923]
[1778100668803,40.49,81328.41,0.0,0.95157,4e-05,6.71923]
[1778100668948,40.49,81328.41,0.0,0.95157,4e-05,6.71923]
[1778100669064,40.49,81328.41,0.0,0.95157,4e-05,6.71923]
[1778100669154,40.49,81328.41,0.0,0.95157,4e-05,6.71923]
[1778100669094,40.49,81328.5,0.0,0.95157,4e-05,6.71898]
[1778100669198,40.49,81328.5,0.0,0.95157,4e-05,6.71898]
[1778100679164,40.5,81328.49,0.0,0.95156,4e-05,6.72019]
[1778100681128,40.5,81328.6,0.0,0.95156,4e-05,6.71986]
[1778100681176,40.5,81328.6,0.0,0.95156,4e-05,6.71986]
[1778100681161,40.5,81328.6,0.0,0.95156,4e-05,6.71997]
[1778100681199,40.5,81328.6,0.0,0.95156,4e-05,6.71997]
[1778100681320,40.5,81328.6,0.0,0.95156,4e-05,6.71997]
[1778100681449,40.5,81328.6,0.0,0.95156,4e-05,6.71997]
[1778100681550,40.5,81328.61,0.0,0.95156,4e-05,6.71993]
[1778100684242,40.5,81328.53,0.0,0.95156,4e-05,6.72048]
[1778100684949,40.5,81328.53,0.0,0.95156,4e-05,6.72048]
[1778100693262,40.5,81328.53,0.0,0.95157,4e-05,6.71809]
[1778100695054,40.5,81328.53,0.0,0.95157,4e-05,6.71809]
[1778100700311,40.5,81327.55,0.0,0.95153,4e-05,6.72282]
[1778100705346,40.5,81326.42,0.0,0.95148,4e-05,6.7279]
[1778100707067,40.5,81326.42,0.0,0.95148,4e-05,6.7279]
[1778100707119,40.5,81326.42,0.0,0.95148,4e-05,6.7279]
[1778100707198,40.5,81326.42,0.0,0.95148,4e-05,6.7279]
[1778100716675,40.5,81325.1,0.0,0.95145,4e-05,6.73113]
[1778100716698,40.5,81325.1,0.0,0.95145,4e-05,6.73113]
[1778100716952,40.5,81325.1,0.0,0.95145,4e-05,6.73113]
[1778100723472,40.49,81326.3,0.0,0.95153,4e-05,6.72214]
[1778100730521,40.48,81326.28,0.0,0.95155,4e-05,6.7199]
[1778100737570,40.48,81326.28,0.0,0.95157,4e-05,6.71762]
[1778100742884,40.48,81326.3,0.0,0.95158,4e-05,6.71658]
[1778100748647,40.47,81325.33,0.0,0.95157,4e-05,6.71796]
[1778100751668,40.47,81328.86,0.0,0.95173,4e-05,6.69924]
[1778100756703,40.46,81329.21,0.0,0.95176,4e-05,6.6964]
[1778100764759,40.46,81329.48,0.0,0.95179,4e-05,6.6931]
[1778100769794,40.46,81329.63,0.0,0.95181,4e-05,6.69114]
[1778100777850,40.45,81329.63,0.0,0.95182,4e-05,6.68902]
[1778100782885,40.45,81329.23,0.0,0.95182,4e-05,6.68907]
[1778100784899,40.45,81327.05,0.0,0.95175,4e-05,6.69735]
[1778100789934,40.44,81328.77,0.0,0.95182,4e-05,6.68904]
[1778100794969,40.44,81329.37,0.0,0.95186,4e-05,6.68536]
[1778100801011,40.44,81333.38,0.0,0.95202,4e-05,6.66772]
[1778100802018,40.44,81335.94,0.0,0.95212,4e-05,6.6572]
[1778100808060,40.44,81336.52,0.0,0.95215,4e-05,6.65367]
[1778100812088,40.43,81339.67,0.0,0.95229,4e-05,6.63672]
[1778100817123,40.43,81341.74,0.0,0.95238,4e-05,6.62758]
[1778100823165,40.43,81342.94,0.0,0.95243,4e-05,6.62179]
[1778100829208,40.43,81343.06,0.0,0.95244,4e-05,6.62034]
[1778100833236,40.43,81340.93,0.0,0.95237,4e-05,6.62824]
[1778100838271,40.42,81341.89,0.0,0.95241,4e-05,6.6235]
[1778100843306,40.42,81341.58,0.0,0.95241,4e-05,6.62386]
[1778100845320,40.42,81344.73,0.0,0.95253,4e-05,6.61089]
[1778100846327,40.42,81349.83,0.0,0.95272,4e-05,6.59033]
[1778100851363,40.42,81351.32,0.0,0.95278,4e-05,6.5838]
[1778100856397,40.42,81351.98,0.0,0.95281,4e-05,6.58065]
[1778100857404,40.42,81349.87,0.0,0.95273,4e-05,6.58898]
[1778100859064,40.42,81349.87,0.0,0.95273,4e-05,6.58898]
[1778100859131,40.42,81354.6,0.0,0.9529,4e-05,6.5699]
[1778100859639,40.42,81359.76,0.0,0.95309,4e-05,6.54933]
[1778100865460,40.42,81359.89,0.0,0.9531,4e-05,6.54855]
[1778100870495,40.42,81360.5,0.0,0.95312,4e-05,6.54591]
[1778100871502,40.42,81362.96,0.0,0.95323,4e-05,6.53262]
[1778100872509,40.42,81365.47,0.0,0.95333,4e-05,6.52262]
[1778100877544,40.42,81371.29,0.0,0.95354,4e-05,6.49952]
[1778100880565,40.42,81373.58,0.0,0.95362,4e-05,6.49057]
[1778100885600,40.42,81374.32,0.0,0.95364,4e-05,6.48786]
[1778100890635,40.42,81371.21,0.0,0.95353,4e-05,6.50036]
[1778100895671,40.42,81371.62,0.0,0.95354,4e-05,6.49882]
[1778100896974,40.42,81371.62,0.0,0.95354,4e-05,6.49882]
[1778100902720,40.42,81369.46,0.0,0.95346,4e-05,6.50741]
[1778100907756,40.42,81369.15,0.0,0.95345,4e-05,6.50863]
[1778100912790,40.42,81370.14,0.0,0.95349,4e-05,6.50469]
[1778100917825,40.42,81370.29,0.0,0.95349,4e-05,6.50413]
[1778100922860,40.42,81370.39,0.0,0.9535,4e-05,6.50375]
[1778100927895,40.42,81370.51,0.0,0.9535,4e-05,6.50328]
[1778100928904,40.42,81372.93,0.0,0.95359,4e-05,6.49369]
[1778100929911,40.42,81386.7,0.0,0.95408,4e-05,6.4393]
[1778100930918,40.42,81388.78,0.0,0.95416,4e-05,6.43113]
[1778100931925,40.42,81388.53,0.0,0.95417,4e-05,6.42879]
[1778100936960,40.42,81389.1,0.0,0.95418,4e-05,6.42719]
[1778100937967,40.42,81395.33,0.0,0.9544,4e-05,6.40283]
[1778100939981,40.42,81398.79,0.0,0.95452,4e-05,6.38957]
[1778100941995,40.42,81390.85,0.0,0.95424,4e-05,6.42112]
[1778100943002,40.42,81388.02,0.0,0.95414,4e-05,6.43245]
[1778100944010,40.42,81388.17,0.0,0.95414,4e-05,6.432]
[1778100952066,40.42,81389.22,0.0,0.95417,4e-05,6.42898]
[1778100957101,40.43,81388.66,0.0,0.95414,4e-05,6.43181]
[1778100962136,40.43,81388.71,0.0,0.95414,4e-05,6.43222]
[1778100966165,40.43,81390.72,0.0,0.95421,4e-05,6.42479]
[1778100968179,40.43,81393.6,0.0,0.9543,4e-05,6.41374]
[1778100973214,40.43,81392.64,0.0,0.95426,4e-05,6.41826]
[1778100976235,40.43,81397.18,0.0,0.95442,4e-05,6.40088]
[1778100977242,40.43,81399.23,0.0,0.95449,4e-05,6.39301]
[1778100982277,40.43,81398.99,0.0,0.95448,4e-05,6.39489]
[1778100987313,40.44,81398.73,0.0,0.95446,4e-05,6.39684]
[1778100992351,40.44,81398.58,0.0,0.95447,4e-05,6.39493]
[1778100998393,40.44,81398.84,0.0,0.95447,4e-05,6.39503]
[1778101003428,40.44,81398.97,0.0,0.95446,4e-05,6.39545]
[1778101008463,40.45,81399.77,0.0,0.95448,4e-05,6.39324]
[1778101009470,40.45,81403.45,0.0,0.95461,4e-05,6.37902]
[1778101015512,40.45,81403.97,0.0,0.95462,4e-05,6.3783]
[1778101018442,40.45,81403.12,0.0,0.95458,4e-05,6.38206]
[1778101018450,40.45,81403.12,0.0,0.95458,4e-05,6.38206]
[1778101021574,40.45,81402.83,0.0,0.95457,4e-05,6.38385]
[1778101022952,40.45,81403.45,0.0,0.95459,4e-05,6.38186]
[1778101023568,40.45,81407.63,0.0,0.95473,4e-05,6.36574]
[1778101024575,40.45,81410.18,0.0,0.95482,4e-05,6.35603]
[1778101029611,40.46,81411.74,0.0,0.95486,4e-05,6.3513]
[1778101035652,40.46,81411.61,0.0,0.95484,4e-05,6.3534]
[1778101040687,40.46,81411.61,0.0,0.95483,4e-05,6.3547]
[1778101045722,40.47,81411.24,0.0,0.95481,4e-05,6.35743]
[1778101050757,40.47,81410.75,0.0,0.95478,4e-05,6.36059]
[1778101051764,40.47,81407.57,0.0,0.95469,4e-05,6.36984]
[1778101056799,40.47,81408.11,0.0,0.9547,4e-05,6.36888]
[1778101061834,40.47,81408.45,0.0,0.9547,4e-05,6.3687]
[1778101063848,40.48,81412.77,0.0,0.95485,4e-05,6.35231]
[1778101064855,40.48,81415.42,0.0,0.95494,4e-05,6.34224]
[1778101068883,40.48,81422.23,0.0,0.95517,3e-05,6.31686]
[1778101074925,40.48,81423.43,0.0,0.95519,3e-05,6.31412]
[1778101081975,40.49,81423.13,0.0,0.95516,3e-05,6.31751]
[1778101084996,40.49,81425.44,0.0,0.95523,3e-05,6.30949]
[1778101091038,40.49,81425.46,0.0,0.95522,3e-05,6.31136]
[1778101093052,40.5,81422.85,0.0,0.95512,3e-05,6.32214]
[1778101098091,40.5,81422.19,0.0,0.95508,3e-05,6.32622]
[1778101103126,40.5,81422.0,0.0,0.95506,3e-05,6.32843]
[1778101104133,40.5,81419.67,0.0,0.95498,4e-05,6.33779]
[1778101110175,40.51,81420.49,0.0,0.95499,4e-05,6.33628]
[1778101115210,40.51,81419.85,0.0,0.95498,4e-05,6.33706]
[1778101120245,40.51,81420.22,0.0,0.95498,4e-05,6.33705]
[1778101125280,40.52,81422.96,0.0,0.95506,3e-05,6.32783]
[1778101130315,40.52,81422.83,0.0,0.95504,3e-05,6.32983]
[1778101132329,40.52,81418.96,0.0,0.9549,4e-05,6.34547]
[1778101133336,40.52,81416.95,0.0,0.95483,4e-05,6.35356]
[1778101138380,40.53,81415.64,0.0,0.95477,4e-05,6.35994]
[1778101140391,40.53,81411.92,0.0,0.95464,4e-05,6.37495]
[1778101142405,40.53,81408.94,0.0,0.95453,4e-05,6.38703]
[1778101149454,40.53,81407.01,0.0,0.95445,4e-05,6.39595]
[1778101151468,40.53,81409.18,0.0,0.95452,4e-05,6.38786]
[1778101155496,40.53,81410.22,0.0,0.95455,4e-05,6.38461]
[1778101156503,40.53,81410.35,0.0,0.95455,4e-05,6.38431]
[1778101162548,40.54,81410.24,0.0,0.95454,4e-05,6.38597]
[1778101165569,40.54,81412.56,0.0,0.95461,4e-05,6.37752]
[1778101170604,40.54,81411.16,0.0,0.95456,4e-05,6.38404]
[1778101175639,40.54,81411.27,0.0,0.95457,4e-05,6.38121]
[1778101177653,40.54,81413.24,0.0,0.95464,4e-05,6.37393]
[1778101181681,40.55,81415.22,0.0,0.9547,4e-05,6.36711]
[1778101186717,40.55,81417.15,0.0,0.95476,4e-05,6.36074]
[1778101188731,40.55,81420.71,0.0,0.95488,4e-05,6.34736]
[1778101192760,40.55,81423.35,0.0,0.95496,4e-05,6.33814]
[1778101197795,40.56,81420.36,0.0,0.95485,4e-05,6.35113]
[1778101201823,40.56,81425.56,0.0,0.95502,3e-05,6.3319]
[1778101205851,40.56,81428.19,0.0,0.9551,3e-05,6.32281]
[1778101210095,40.56,81428.92,0.0,0.95512,3e-05,6.32086]
[1778101210957,40.56,81428.97,0.0,0.95512,3e-05,6.32096]
[1778101211051,40.56,81428.97,0.0,0.95512,3e-05,6.32125]
[1778101216929,40.57,81429.07,0.0,0.9551,3e-05,6.32259]
[1778101222972,40.57,81431.28,0.0,0.95517,3e-05,6.3157]
[1778101223978,40.57,81437.8,0.0,0.95539,3e-05,6.29075]
[1778101225697,40.57,81437.8,0.0,0.95539,3e-05,6.29075]
[1778101226663,40.57,81440.82,0.0,0.95549,3e-05,6.2801]
[1778101226951,40.57,81440.82,0.0,0.95549,3e-05,6.2801]
[1778101226999,40.57,81441.12,0.0,0.9555,3e-05,6.27894]
[1778101229019,40.58,81444.19,0.0,0.9556,3e-05,6.26779]
[1778101230026,40.58,81447.07,0.0,0.95569,3e-05,6.25706]
[1778101231033,40.58,81449.37,0.0,0.95579,3e-05,6.2452]
[1778101236068,40.58,81449.76,0.0,0.95579,3e-05,6.24569]
[1778101241103,40.59,81449.87,0.0,0.95577,3e-05,6.24726]
[1778101243242,40.59,81450.03,0.0,0.95578,3e-05,6.24703]
[1778101243450,40.59,81450.03,0.0,0.95578,3e-05,6.24703]
[1778101244954,40.59,81450.54,0.0,0.95579,3e-05,6.24587]
[1778101245131,40.59,81450.48,0.0,0.95578,3e-05,6.24649]
[1778101250166,40.59,81450.25,0.0,0.95575,3e-05,6.24934]
[1778101255201,40.6,81450.16,0.0,0.95573,3e-05,6.25162]
[1778101261243,40.6,81450.26,0.0,0.95572,3e-05,6.25353]
[1778101267285,40.61,81446.91,0.0,0.95558,3e-05,6.26869]
[1778101269299,40.61,81435.56,0.0,0.95518,3e-05,6.31325]
[1778101270274,40.61,81435.56,0.0,0.95518,3e-05,6.31325]
[1778101270455,40.61,81435.56,0.0,0.95518,3e-05,6.31325]
[1778101270552,40.61,81430.93,0.0,0.95502,3e-05,6.3318]
[1778101273327,40.61,81421.28,0.0,0.95467,4e-05,6.36977]
[1778101275341,40.61,81415.57,0.0,0.95447,4e-05,6.39244]
[1778101276978,40.61,81415.53,0.0,0.95447,4e-05,6.39276]
[1778101277025,40.61,81415.53,0.0,0.95447,4e-05,6.39276]
[1778101277199,40.61,81415.53,0.0,0.95447,4e-05,6.39276]
[1778101277355,40.62,81416.5,0.0,0.9545,4e-05,6.38911]
[1778101282390,40.62,81416.46,0.0,0.95449,4e-05,6.39011]
[1778101288432,40.62,81415.67,0.0,0.95445,4e-05,6.39406]
[1778101289852,40.62,81415.67,0.0,0.95445,4e-05,6.39406]
[1778101289896,40.62,81415.67,0.0,0.95445,4e-05,6.39406]
[1778101289948,40.62,81415.67,0.0,0.95445,4e-05,6.39406]
[1778101290446,40.62,81415.71,0.0,0.95445,4e-05,6.3942]
[1778101297495,40.62,81415.59,0.0,0.95446,4e-05,6.39226]
[1778101299480,40.62,81415.59,0.0,0.95446,4e-05,6.39226]
[1778101299700,40.62,81415.59,0.0,0.95446,4e-05,6.39226]
[1778101299738,40.62,81418.44,0.0,0.95456,4e-05,6.38145]
[1778101306558,40.63,81419.36,0.0,0.95458,4e-05,6.37908]
[1778101313607,40.63,81418.96,0.0,0.95456,4e-05,6.38184]
[1778101319649,40.63,81419.61,0.0,0.95457,4e-05,6.38032]
[1778101322613,40.63,81419.56,0.0,0.95457,4e-05,6.38085]
[1778101322665,40.63,81419.56,0.0,0.95457,4e-05,6.38085]
[1778101322704,40.63,81419.56,0.0,0.95457,4e-05,6.38085]
[1778101322766,40.63,81419.56,0.0,0.95456,4e-05,6.38101]
[1778101329719,40.63,81419.83,0.0,0.95456,4e-05,6.38111]
[1778101334754,40.64,81420.4,0.0,0.95458,4e-05,6.37972]
[1778101342810,40.64,81422.59,0.0,0.95464,4e-05,6.37252]
[1778101343817,40.64,81431.52,0.0,0.95495,3e-05,6.338]
[1778101344826,40.64,81435.93,0.0,0.95511,3e-05,6.32115]
[1778101346170,40.64,81437.55,0.0,0.95516,3e-05,6.31515]
[1778101346200,40.64,81437.55,0.0,0.95516,3e-05,6.31515]
[1778101346223,40.64,81437.55,0.0,0.95516,3e-05,6.31515]
[1778101347748,40.64,81437.55,0.0,0.95516,3e-05,6.31515]
[1778101347845,40.64,81438.06,0.0,0.95517,3e-05,6.31372]
[1778101347950,40.64,81438.06,0.0,0.95517,3e-05,6.31372]
[1778101353887,40.65,81445.51,0.0,0.95544,3e-05,6.28342]
[1778101358922,40.65,81443.45,0.0,0.95535,3e-05,6.29304]
[1778101363970,40.65,81441.99,0.0,0.95529,3e-05,6.2999]
[1778101364021,40.65,81441.99,0.0,0.95529,3e-05,6.2999]
[1778101364202,40.65,81441.99,0.0,0.95529,3e-05,6.2999]
[1778101364300,40.65,81441.99,0.0,0.95529,3e-05,6.3002]
[1778101368995,40.66,81450.24,0.0,0.95556,3e-05,6.26986]
[1778101371121,40.66,81452.51,0.0,0.95563,3e-05,6.26148]
[1778101371173,40.66,81452.51,0.0,0.95563,3e-05,6.26148]
[1778101371201,40.66,81452.51,0.0,0.95563,3e-05,6.26148]
[1778101371223,40.66,81452.56,0.0,0.95563,3e-05,6.26164]
[1778101379065,40.67,81451.98,0.0,0.95559,3e-05,6.26673]
[1778101384100,40.67,81451.94,0.0,0.95557,3e-05,6.26862]
[1778101389135,40.67,81448.26,0.0,0.95543,3e-05,6.28451]
[1778101391149,40.67,81444.16,0.0,0.95528,3e-05,6.30093]
[1778101392716,40.67,81444.16,0.0,0.95528,3e-05,6.30093]
[1778101392885,40.67,81444.16,0.0,0.95528,3e-05,6.30093]
[1778101392951,40.67,81444.16,0.0,0.95528,3e-05,6.30093]
[1778101392923,40.68,81444.6,0.0,0.95529,3e-05,6.29981]
[1778101400213,40.68,81443.64,0.0,0.95524,3e-05,6.30552]
[1778101402251,40.68,81443.53,0.0,0.95523,3e-05,6.30622]
[1778101402269,40.68,81443.53,0.0,0.95523,3e-05,6.30622]
[1778101402450,40.68,81443.53,0.0,0.95523,3e-05,6.30622]
[1778101402456,40.68,81443.53,0.0,0.95523,3e-05,6.3065]
[1778101408269,40.69,81441.79,0.0,0.95516,3e-05,6.3148]
[1778101409728,40.69,81441.79,0.0,0.95516,3e-05,6.3148]
[1778101409779,40.69,81441.79,0.0,0.95516,3e-05,6.3148]
[1778101409951,40.69,81441.79,0.0,0.95516,3e-05,6.3148]
[1778101409977,40.69,81441.66,0.0,0.95515,3e-05,6.31581]
[1778101415318,40.69,81442.99,0.0,0.95521,3e-05,6.30857]
[1778101419668,40.69,81443.54,0.0,0.95522,3e-05,6.30697]
[1778101419700,40.69,81443.54,0.0,0.95522,3e-05,6.30697]
[1778101419719,40.69,81443.54,0.0,0.95522,3e-05,6.30697]
[1778101419805,40.69,81445.83,0.0,0.95529,3e-05,6.29896]
[1778101421628,40.69,81445.79,0.0,0.95529,3e-05,6.29911]
[1778101421697,40.69,81445.79,0.0,0.95529,3e-05,6.29911]
[1778101421729,40.69,81446.52,0.0,0.95531,3e-05,6.29687]
[1778101428409,40.7,81447.1,0.0,0.95532,3e-05,6.29637]
[1778101440493,40.71,81446.77,0.0,0.95527,3e-05,6.30112]
[1778101442406,40.71,81446.77,0.0,0.95527,3e-05,6.30112]
[1778101442450,40.71,81446.77,0.0,0.95527,3e-05,6.30112]
[1778101442701,40.71,81446.77,0.0,0.95527,3e-05,6.30112]
[1778101442775,40.71,81446.76,0.0,0.95527,3e-05,6.30202]
[1778101451570,40.71,81446.81,0.0,0.95524,3e-05,6.30442]
[1778101456605,40.72,81449.13,0.0,0.95531,3e-05,6.29692]
[1778101459054,40.72,81449.17,0.0,0.95531,3e-05,6.29706]
[1778101459105,40.72,81449.19,0.0,0.95531,3e-05,6.29728]
[1778101459203,40.72,81449.19,0.0,0.95531,3e-05,6.29728]
[1778101459626,40.72,81449.29,0.0,0.95531,3e-05,6.29719]
[1778101464661,40.72,81449.89,0.0,0.95532,3e-05,6.29636]
[1778101470703,40.73,81450.73,0.0,0.95533,3e-05,6.2949]
[1778101472095,40.73,81450.73,0.0,0.95533,3e-05,6.2949]
[1778101472146,40.73,81450.73,0.0,0.95533,3e-05,6.2949]
[1778101472201,40.73,81450.73,0.0,0.95533,3e-05,6.2949]
[1778101472247,40.73,81450.73,0.0,0.95535,3e-05,6.29178]
[1778101478760,40.73,81450.96,0.0,0.95534,3e-05,6.29299]
[1778101479478,40.73,81450.96,0.0,0.95534,3e-05,6.29299]
[1778101479698,40.73,81450.96,0.0,0.95534,3e-05,6.29299]
[1778101479767,40.73,81451.67,0.0,0.95536,3e-05,6.29055]
[1778101484802,40.74,81451.95,0.0,0.95536,3e-05,6.29097]
[1778101490844,40.74,81451.36,0.0,0.95532,3e-05,6.29501]
[1778101501921,40.75,81510.15,0.0,0.95729,3e-05,6.07433]
[1778101505949,40.75,81452.88,0.0,0.95532,3e-05,6.29487]
[1778101506958,40.75,81452.87,0.0,0.95532,3e-05,6.29515]
[1778101511993,40.76,81453.06,0.0,0.95532,3e-05,6.29562]
[1778101512898,40.76,81453.06,0.0,0.95532,3e-05,6.29562]
[1778101512948,40.76,81453.06,0.0,0.95532,3e-05,6.29562]
[1778101512981,40.76,81453.06,0.0,0.95532,3e-05,6.29562]
[1778101513000,40.76,81452.88,0.0,0.95531,3e-05,6.29656]
[1778101515416,40.76,81453.2,0.0,0.95532,3e-05,6.29582]
[1778101515448,40.76,81453.2,0.0,0.95532,3e-05,6.29582]
[1778101516021,40.76,81451.82,0.0,0.95527,3e-05,6.30138]
[1778101523070,40.76,81451.76,0.0,0.95525,3e-05,6.30326]
[1778101524994,40.76,81451.79,0.0,0.95525,3e-05,6.30338]
[1778101525084,40.76,81451.99,0.0,0.95525,3e-05,6.30285]
[1778101525203,40.76,81451.99,0.0,0.95525,3e-05,6.30285]
[1778101525450,40.76,81451.99,0.0,0.95525,3e-05,6.30285]
[1778101528195,40.77,81451.82,0.0,0.95524,3e-05,6.30422]
[1778101528450,40.77,81451.82,0.0,0.95524,3e-05,6.30422]
[1778101529112,40.77,81451.76,0.0,0.95524,3e-05,6.30469]
[1778101535154,40.77,81451.02,0.0,0.95522,3e-05,6.30557]
[1778101537262,40.77,81450.5,0.0,0.9552,3e-05,6.30781]
[1778101537313,40.77,81450.5,0.0,0.9552,3e-05,6.30781]
[1778101537451,40.77,81450.5,0.0,0.9552,3e-05,6.30781]
[1778101537552,40.77,81450.52,0.0,0.9552,3e-05,6.30797]
[1778101546231,40.77,81451.01,0.0,0.9552,3e-05,6.30817]
[1778101552273,40.78,81450.09,0.0,0.95515,3e-05,6.3131]
[1778101555015,40.78,81450.09,0.0,0.95515,3e-05,6.3131]
[1778101555072,40.78,81450.09,0.0,0.95515,3e-05,6.3131]
[1778101555116,40.78,81450.09,0.0,0.95515,3e-05,6.31376]
[1778101555202,40.78,81450.09,0.0,0.95515,3e-05,6.31376]
[1778101560882,40.78,81450.41,0.0,0.95515,3e-05,6.3134]
[1778101560950,40.78,81450.41,0.0,0.95515,3e-05,6.3134]
[1778101560953,40.78,81450.41,0.0,0.95515,3e-05,6.31384]
[1778101562344,40.78,81454.38,0.0,0.95528,3e-05,6.29876]
[1778101566537,40.78,81453.81,0.0,0.95526,3e-05,6.30165]
[1778101566588,40.78,81453.81,0.0,0.95526,3e-05,6.30165]
[1778101566700,40.78,81453.81,0.0,0.95526,3e-05,6.30165]
[1778101566801,40.79,81452.18,0.0,0.9552,3e-05,6.30839]
[1778101572413,40.79,81451.9,0.0,0.95518,3e-05,6.31057]
[1778101577448,40.79,81451.85,0.0,0.95517,3e-05,6.31183]
[1778101582483,40.79,81452.82,0.0,0.95519,3e-05,6.30915]
[1778101583490,40.79,81456.79,0.0,0.95533,3e-05,6.29408]
[1778101584497,40.79,81468.58,0.0,0.95573,3e-05,6.24908]
[1778101585504,40.79,81474.96,0.0,0.95595,3e-05,6.225]
[1778101586202,40.79,81474.96,0.0,0.95595,3e-05,6.225]
[1778101586238,40.79,81474.96,0.0,0.95595,3e-05,6.225]
[1778101586511,40.8,81475.12,0.0,0.95595,3e-05,6.22475]
[1778101589724,40.8,81476.69,0.0,0.956,3e-05,6.21948]
[1778101589947,40.8,81476.69,0.0,0.956,3e-05,6.21948]
[1778101590048,40.8,81476.92,0.0,0.956,3e-05,6.21936]
[1778101595574,40.8,81475.61,0.0,0.95596,3e-05,6.22287]
[1778101599927,40.81,81475.16,0.0,0.95593,3e-05,6.22573]
[1778101599949,40.81,81475.16,0.0,0.95593,3e-05,6.22573]
[1778101599978,40.81,81475.16,0.0,0.95593,3e-05,6.22573]
[1778101600080,40.81,81476.26,0.0,0.95597,3e-05,6.22127]
[1778101604524,40.8,81476.06,0.0,0.95597,3e-05,6.22166]
[1778101604697,40.8,81476.06,0.0,0.95597,3e-05,6.22166]
[1778101604799,40.8,81475.81,0.0,0.95596,3e-05,6.22237]
[1778101610679,40.8,81474.26,0.0,0.95591,3e-05,6.22767]
[1778101611775,40.8,81474.26,0.0,0.95591,3e-05,6.22767]
[1778101611827,40.8,81474.26,0.0,0.95591,3e-05,6.22767]
[1778101611949,40.8,81474.26,0.0,0.95591,3e-05,6.22767]
[1778101612051,40.8,81474.36,0.0,0.95592,3e-05,6.22704]
[1778101617728,40.8,81472.35,0.0,0.95585,3e-05,6.23457]
[1778101622763,40.81,81472.14,0.0,0.95583,3e-05,6.23762]
[1778101627798,40.81,81473.02,0.0,0.95584,3e-05,6.23614]
[1778101632833,40.82,81471.57,0.0,0.95577,3e-05,6.24358]
[1778101639882,40.82,81471.31,0.0,0.95574,3e-05,6.24717]
[1778101646931,40.83,81471.57,0.0,0.95573,3e-05,6.24878]
[1778101651966,40.83,81471.73,0.0,0.95574,3e-05,6.24663]
[1778101657003,40.84,81483.21,0.0,0.95611,3e-05,6.20469]
[1778101658010,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101658424,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101658452,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101658476,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101658796,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101658959,40.84,81483.78,0.0,0.95613,3e-05,6.20246]
[1778101659017,40.84,81485.49,0.0,0.95619,3e-05,6.1959]
[1778101662038,40.84,81501.13,0.0,0.95672,3e-05,6.13645]
[1778101663045,40.84,81504.72,0.0,0.95684,3e-05,6.12294]
[1778101663643,40.84,81504.72,0.0,0.95684,3e-05,6.12294]
[1778101664950,40.84,81505.03,0.0,0.95685,3e-05,6.12185]
[1778101665813,40.84,81503.66,0.0,0.95681,3e-05,6.12709]
[1778101665865,40.84,81503.66,0.0,0.95681,3e-05,6.12709]
[1778101665951,40.84,81503.66,0.0,0.95681,3e-05,6.12709]
[1778101666066,40.84,81503.6,0.0,0.9568,3e-05,6.12738]
[1778101671101,40.84,81501.27,0.0,0.95672,3e-05,6.13645]
[1778101676139,40.84,81501.19,0.0,0.95672,3e-05,6.13688]
[1778101684195,40.84,81501.7,0.0,0.95674,3e-05,6.13511]
[1778101691248,40.84,81501.67,0.0,0.95673,3e-05,6.13531]
[1778101697290,40.84,81501.78,0.0,0.95674,3e-05,6.13492]
[1778101709375,40.84,81501.73,0.0,0.95674,3e-05,6.13506]
[1778101714264,40.84,81501.06,0.0,0.95671,3e-05,6.13759]
[1778101714279,40.84,81501.06,0.0,0.95671,3e-05,6.13759]
[1778101714290,40.84,81492.67,0.0,0.95645,3e-05,6.16587]
[1778101714450,40.84,81492.67,0.0,0.95645,3e-05,6.16587]
[1778101720452,40.84,81487.56,0.0,0.95628,3e-05,6.18475]
[1778101722706,40.84,81487.6,0.0,0.95629,3e-05,6.18451]
[1778101722745,40.84,81487.6,0.0,0.95629,3e-05,6.18451]
[1778101722950,40.84,81487.6,0.0,0.95629,3e-05,6.18451]
[1778101723049,40.84,81487.86,0.0,0.9563,3e-05,6.18334]
[1778101736564,40.83,81488.76,0.0,0.95634,3e-05,6.17885]
[1778101741599,40.83,81488.7,0.0,0.95634,3e-05,6.17868]
[1778101750665,40.83,81487.55,0.0,0.95631,3e-05,6.18235]
[1778101751672,40.83,81483.04,0.0,0.95615,3e-05,6.19941]
[1778101754141,40.83,81481.31,0.0,0.9561,3e-05,6.20589]
[1778101754166,40.83,81481.31,0.0,0.9561,3e-05,6.20589]
[1778101754199,40.83,81481.31,0.0,0.9561,3e-05,6.20589]
[1778101754239,40.83,81478.57,0.0,0.956,3e-05,6.21607]
[1778101757714,40.83,81483.44,0.0,0.95617,3e-05,6.1971]
[1778101758921,40.83,81483.44,0.0,0.95617,3e-05,6.1971]
[1778101758950,40.83,81483.44,0.0,0.95617,3e-05,6.1971]
[1778101759158,40.83,81489.62,0.0,0.95639,3e-05,6.17345]
[1778101759489,40.83,81489.62,0.0,0.95639,3e-05,6.17345]
[1778101759728,40.83,81494.2,0.0,0.95654,3e-05,6.15608]
[1778101760955,40.83,81494.2,0.0,0.95654,3e-05,6.15608]
[1778101761052,40.83,81494.32,0.0,0.95654,3e-05,6.15556]
[1778101766385,40.83,81495.5,0.0,0.95659,3e-05,6.15096]
[1778101766460,40.83,81495.5,0.0,0.95659,3e-05,6.15096]
[1778101766777,40.83,81494.41,0.0,0.95655,3e-05,6.15506]
[1778101776847,40.83,81494.41,0.0,0.95657,3e-05,6.15135]
[1778101783896,40.83,81493.56,0.0,0.95655,3e-05,6.15434]
[1778101788931,40.83,81493.24,0.0,0.95654,3e-05,6.15533]
[1778101794973,40.83,81492.79,0.0,0.95653,3e-05,6.15681]
[1778101801016,40.82,81492.8,0.0,0.95653,3e-05,6.15658]
[1778101802382,40.82,81492.8,0.0,0.95653,3e-05,6.15658]
[1778101802434,40.82,81492.79,0.0,0.95653,3e-05,6.15658]
[1778101802448,40.82,81492.79,0.0,0.95653,3e-05,6.15658]
[1778101803030,40.82,81489.09,0.0,0.9564,3e-05,6.17059]
[1778101804037,40.82,81485.11,0.0,0.95627,3e-05,6.18566]
[1778101809073,40.82,81485.09,0.0,0.95627,3e-05,6.18536]
[1778101814108,40.82,81484.89,0.0,0.95627,3e-05,6.18575]
[1778101816863,40.82,81484.83,0.0,0.95627,3e-05,6.18584]
[1778101816872,40.82,81484.83,0.0,0.95627,3e-05,6.18584]
[1778101816958,40.82,81484.83,0.0,0.95627,3e-05,6.18584]
[1778101817059,40.82,81484.83,0.0,0.95627,3e-05,6.18577]
[1778101822164,40.82,81484.81,0.0,0.95627,3e-05,6.1855]
[1778101824768,40.82,81484.76,0.0,0.95627,3e-05,6.18562]
[1778101825185,40.82,81481.49,0.0,0.95616,3e-05,6.19793]
[1778101829404,40.82,81473.89,0.0,0.9559,3e-05,6.22653]
[1778101830220,40.82,81467.27,0.0,0.95568,3e-05,6.2517]
[1778101835255,40.82,81467.21,0.0,0.9557,3e-05,6.24766]
[1778101839598,40.82,81466.4,0.0,0.95568,3e-05,6.25007]
[1778101840956,40.82,81466.17,0.0,0.95568,3e-05,6.25077]
[1778101846332,40.81,81463.06,0.0,0.95558,3e-05,6.2616]
[1778101851367,40.81,81462.39,0.0,0.95556,3e-05,6.26321]
[1778101856402,40.81,81462.47,0.0,0.95557,3e-05,6.26191]
[1778101859425,40.81,81457.28,0.0,0.9554,3e-05,6.28121]
[1778101860432,40.81,81453.52,0.0,0.95527,3e-05,6.29543]
[1778101862446,40.81,81451.31,0.0,0.9552,3e-05,6.30341]
[1778101867481,40.8,81450.8,0.0,0.9552,3e-05,6.304]
[1778101872516,40.8,81450.67,0.0,0.9552,3e-05,6.30314]
[1778101878558,40.8,81450.46,0.0,0.95521,3e-05,6.30233]
[1778101881579,40.79,81447.98,0.0,0.95513,3e-05,6.31108]
[1778101885607,40.79,81445.72,0.0,0.95506,3e-05,6.31865]
[1778101892009,40.79,81445.44,0.0,0.95506,3e-05,6.31856]
[1778101892177,40.79,81445.44,0.0,0.95506,3e-05,6.31856]
[1778101892199,40.79,81445.44,0.0,0.95506,3e-05,6.31856]
[1778101892278,40.79,81444.7,0.0,0.95507,3e-05,6.31712]
[1778101893664,40.79,81440.55,0.0,0.95493,3e-05,6.33285]
[1778101899705,40.78,81439.35,0.0,0.9549,3e-05,6.33559]
[1778101901720,40.78,81437.23,0.0,0.95483,3e-05,6.34314]
[1778101905748,40.78,81433.04,0.0,0.9547,4e-05,6.35804]
[1778101907431,40.78,81426.68,0.0,0.95448,4e-05,6.38198]
[1778101907762,40.78,81423.11,0.0,0.95436,4e-05,6.39586]
[1778101912797,40.77,81423.8,0.0,0.9544,4e-05,6.39114]
[1778101917839,40.77,81422.77,0.0,0.95438,4e-05,6.39315]
[1778101918846,40.77,81420.29,0.0,0.9543,4e-05,6.40241]
[1778101923882,40.76,81421.03,0.0,0.95434,4e-05,6.39749]
[1778101928917,40.76,81421.16,0.0,0.95436,4e-05,6.39501]
[1778101939994,40.75,81421.2,0.0,0.9544,4e-05,6.39066]
[1778101946037,40.74,81421.25,0.0,0.95442,4e-05,6.38826]
[1778101952082,40.74,81404.64,0.0,0.95388,4e-05,6.4475]
[1778101953089,40.74,81397.72,0.0,0.95363,4e-05,6.47429]
[1778101954096,40.73,81397.06,0.0,0.95362,4e-05,6.47591]
[1778101958124,40.73,81388.73,0.0,0.95333,4e-05,6.50715]
[1778101959131,40.73,81379.0,0.0,0.95299,4e-05,6.54448]
[1778101960138,40.73,81373.91,0.0,0.95281,4e-05,6.564]
[1778101962152,40.73,81365.07,0.0,0.95249,4e-05,6.59878]
[1778101964858,40.72,81364.03,0.0,0.95246,4e-05,6.6027]
[1778101965155,40.72,81364.03,0.0,0.95246,4e-05,6.6027]
[1778101965437,40.72,81365.01,0.0,0.9525,4e-05,6.59835]
[1778101971215,40.72,81364.27,0.0,0.95248,4e-05,6.59996]
[1778101976251,40.72,81364.09,0.0,0.95249,4e-05,6.59954]
[1778101980280,40.72,81358.42,0.0,0.95229,4e-05,6.62122]
[1778101981286,40.72,81344.71,0.0,0.95179,4e-05,6.67577]
[1778101982293,40.72,81323.09,0.0,0.95098,4e-05,6.76284]
[1778101983300,40.72,81317.27,0.0,0.95076,4e-05,6.7863]
[1778101986321,40.71,81313.12,0.0,0.95061,4e-05,6.80273]
[1778101986628,40.71,81313.12,0.0,0.95061,4e-05,6.80273]
[1778101987278,40.71,81313.12,0.0,0.95061,4e-05,6.80273]
[1778101987334,40.71,81303.58,0.0,0.95026,4e-05,6.84094]
[1778101987876,40.71,81303.58,0.0,0.95026,4e-05,6.84094]
[1778101987952,40.71,81303.58,0.0,0.95026,4e-05,6.84094]
[1778101988340,40.71,81305.47,0.0,0.95033,4e-05,6.83262]
[1778101993231,40.71,81305.45,0.0,0.95035,4e-05,6.83024]
[1778101993280,40.71,81305.45,0.0,0.95035,4e-05,6.83024]
[1778101993453,40.71,81305.45,0.0,0.95035,4e-05,6.83024]
[1778101993550,40.71,81305.28,0.0,0.95035,4e-05,6.83032]
[1778101998410,40.7,81308.25,0.0,0.95049,4e-05,6.81519]
[1778101999419,40.7,81316.77,0.0,0.95082,4e-05,6.78004]
[1778102000426,40.7,81329.19,0.0,0.95129,4e-05,6.72933]
[1778102001433,40.69,81340.79,0.0,0.95172,4e-05,6.68223]
[1778102002440,40.69,81343.54,0.0,0.95183,4e-05,6.67084]
[1778102004457,40.69,81347.57,0.0,0.95198,4e-05,6.65402]
[1778102007755,40.69,81347.9,0.0,0.952,4e-05,6.65175]
[1778102007805,40.69,81347.9,0.0,0.952,4e-05,6.65175]
[1778102007949,40.69,81347.9,0.0,0.952,4e-05,6.65175]
[1778102013520,40.69,81348.6,0.0,0.95207,4e-05,6.64361]
[1778102017604,40.68,81348.62,0.0,0.95208,4e-05,6.64264]
[1778102017703,40.68,81348.53,0.0,0.95208,4e-05,6.64271]
[1778102017730,40.68,81348.53,0.0,0.95208,4e-05,6.64271]
[1778102020307,40.68,81348.57,0.0,0.95208,4e-05,6.64196]
[1778102020450,40.68,81348.57,0.0,0.95208,4e-05,6.64196]
[1778102025604,40.68,81349.73,0.0,0.95214,4e-05,6.63561]
[1778102027618,40.68,81355.5,0.0,0.95236,4e-05,6.61204]
[1778102030639,40.68,81350.6,0.0,0.95219,4e-05,6.63089]
[1778102031559,40.68,81350.6,0.0,0.95219,4e-05,6.63089]
[1778102031623,40.68,81350.6,0.0,0.95219,4e-05,6.63089]
[1778102031701,40.67,81351.5,0.0,0.95222,4e-05,6.62703]
[1778102032653,40.67,81353.68,0.0,0.9523,4e-05,6.61807]
[1778102034667,40.67,81360.91,0.0,0.95257,4e-05,6.58877]
[1778102040709,40.67,81361.61,0.0,0.95261,4e-05,6.58479]
[1778102047761,40.67,81364.15,0.0,0.95271,4e-05,6.57333]
[1778102053591,40.67,81365.43,0.0,0.95277,4e-05,6.56753]
[1778102053643,40.67,81365.43,0.0,0.95277,4e-05,6.56753]
[1778102053700,40.67,81366.17,0.0,0.95279,4e-05,6.56441]
[1778102058839,40.66,81367.99,0.0,0.95287,4e-05,6.55619]
[1778102062738,40.66,81368.84,0.0,0.9529,4e-05,6.55251]
[1778102062789,40.66,81368.84,0.0,0.9529,4e-05,6.55251]
[1778102062953,40.66,81368.84,0.0,0.9529,4e-05,6.55251]
[1778102068909,40.66,81369.29,0.0,0.95293,4e-05,6.54948]
[1778102071347,40.66,81370.25,0.0,0.95297,4e-05,6.54552]
[1778102071399,40.66,81370.25,0.0,0.95297,4e-05,6.54552]
[1778102071450,40.66,81370.25,0.0,0.95297,4e-05,6.54552]
[1778102074951,40.66,81372.97,0.0,0.95309,4e-05,6.53054]
[1778102075958,40.66,81374.93,0.0,0.95317,4e-05,6.52266]
[1778102080993,40.66,81373.78,0.0,0.95313,4e-05,6.52665]
[1778102089803,40.66,81373.78,0.0,0.95313,4e-05,6.52665]
[1778102089854,40.66,81373.78,0.0,0.95313,4e-05,6.52665]
[1778102089952,40.66,81373.78,0.0,0.95313,4e-05,6.52665]
[1778102096098,40.65,81374.22,0.0,0.95316,4e-05,6.52309]
[1778102098178,40.65,81374.25,0.0,0.95316,4e-05,6.52284]
[1778102098201,40.65,81374.25,0.0,0.95316,4e-05,6.52284]
[1778102098254,40.65,81374.25,0.0,0.95316,4e-05,6.52284]
[1778102104724,40.65,81375.32,0.0,0.95321,4e-05,6.51792]
[1778102104730,40.65,81375.32,0.0,0.95321,4e-05,6.51792]
[1778102104951,40.65,81376.98,0.0,0.95327,4e-05,6.51125]
[1778102111996,40.65,81377.32,0.0,0.95329,4e-05,6.50941]
[1778102112201,40.65,81377.32,0.0,0.95329,4e-05,6.50941]
[1778102113218,40.65,81379.61,0.0,0.95337,4e-05,6.5]
[1778102115232,40.65,81382.58,0.0,0.95348,4e-05,6.48813]
[1778102116085,40.65,81382.58,0.0,0.95348,4e-05,6.48813]
[1778102116137,40.65,81382.58,0.0,0.95348,4e-05,6.48813]
[1778102116204,40.65,81382.58,0.0,0.95348,4e-05,6.48813]
[1778102122281,40.65,81384.84,0.0,0.95356,4e-05,6.47892]
[1778102124300,40.65,81384.87,0.0,0.95357,4e-05,6.47879]
[1778102124348,40.65,81384.87,0.0,0.95357,4e-05,6.47879]
[1778102124455,40.65,81384.87,0.0,0.95357,4e-05,6.47879]
[1778102126309,40.65,81387.57,0.0,0.95366,4e-05,6.46814]
[1778102131344,40.65,81386.69,0.0,0.95365,4e-05,6.46821]
[1778102137386,40.65,81387.12,0.0,0.95367,4e-05,6.46666]
[1778102142421,40.65,81387.05,0.0,0.95366,4e-05,6.46709]
[1778102142917,40.65,81387.05,0.0,0.95366,4e-05,6.46709]
[1778102142950,40.65,81387.05,0.0,0.95366,4e-05,6.46709]
[1778102142961,40.65,81387.05,0.0,0.95366,4e-05,6.46709]
[1778102152376,40.65,81385.83,0.0,0.95362,4e-05,6.47218]
[1778102152447,40.65,81385.83,0.0,0.95362,4e-05,6.47218]
[1778102158533,40.65,81386.52,0.0,0.95364,4e-05,6.46968]
[1778102159540,40.65,81390.62,0.0,0.95379,4e-05,6.45359]
[1778102160547,40.65,81392.96,0.0,0.95387,4e-05,6.44446]
[1778102161470,40.65,81392.96,0.0,0.95387,4e-05,6.44446]
[1778102161521,40.65,81392.96,0.0,0.95387,4e-05,6.44446]
[1778102161702,40.65,81392.96,0.0,0.95387,4e-05,6.44446]
[1778102163568,40.65,81396.32,0.0,0.95399,4e-05,6.43149]
[1778102166589,40.65,81398.34,0.0,0.95406,4e-05,6.42386]
[1778102168308,40.65,81398.8,0.0,0.95407,4e-05,6.42216]
[1778102168360,40.65,81398.8,0.0,0.95407,4e-05,6.42216]
[1778102168452,40.65,81398.8,0.0,0.95407,4e-05,6.42216]
[1778102173638,40.65,81400.12,0.0,0.95411,4e-05,6.41763]
[1778102177325,40.65,81400.13,0.0,0.95411,4e-05,6.4179]
[1778102177336,40.65,81400.13,0.0,0.95411,4e-05,6.4179]
[1778102177451,40.65,81400.13,0.0,0.95411,4e-05,6.4179]
[1778102179744,40.65,81400.12,0.0,0.95411,4e-05,6.41804]
[1778102179951,40.65,81400.13,0.0,0.95411,4e-05,6.4182]
[1778102187736,40.65,81406.62,0.0,0.95433,4e-05,6.3936]
[1778102188743,40.66,81408.64,0.0,0.9544,4e-05,6.38585]
[1778102190766,40.66,81408.68,0.0,0.9544,4e-05,6.38585]
[1778102190915,40.66,81408.78,0.0,0.9544,4e-05,6.38561]
[1778102190948,40.66,81408.78,0.0,0.9544,4e-05,6.38561]
[1778102196799,40.66,81410.19,0.0,0.95447,4e-05,6.37762]
[1778102199820,40.66,81414.36,0.0,0.95461,4e-05,6.36188]
[1778102200827,40.66,81416.56,0.0,0.95469,4e-05,6.35351]
[1778102201834,40.66,81418.64,0.0,0.95476,4e-05,6.34562]
[1778102202841,40.66,81423.59,0.0,0.95493,4e-05,6.32662]
[1778102204810,40.66,81423.59,0.0,0.95493,4e-05,6.32662]
[1778102203848,40.66,81425.35,0.0,0.95499,3e-05,6.32004]
[1778102204862,40.66,81425.35,0.0,0.95499,3e-05,6.32004]
[1778102204952,40.66,81425.35,0.0,0.95499,3e-05,6.32004]
[1778102211904,40.67,81425.27,0.0,0.95497,3e-05,6.32236]
[1778102215955,40.67,81424.7,0.0,0.95494,3e-05,6.32532]
[1778102216006,40.67,81424.7,0.0,0.95494,3e-05,6.32532]
[1778102216203,40.67,81424.7,0.0,0.95494,3e-05,6.32532]
[1778102219978,40.67,81424.93,0.0,0.95494,3e-05,6.32516]
[1778102220199,40.67,81424.93,0.0,0.95494,3e-05,6.32516]
[1778102220967,40.67,81420.7,0.0,0.95479,4e-05,6.3423]
[1778102222981,40.67,81423.17,0.0,0.95487,4e-05,6.33314]
[1778102229862,40.67,81424.19,0.0,0.9549,4e-05,6.3301]
[1778102229898,40.67,81424.19,0.0,0.9549,4e-05,6.3301]
[1778102229950,40.67,81424.19,0.0,0.9549,4e-05,6.3301]
[1778102235071,40.68,81425.86,0.0,0.95494,3e-05,6.32541]
[1778102236010,40.68,81425.86,0.0,0.95494,3e-05,6.32541]
[1778102236062,40.68,81425.86,0.0,0.95494,3e-05,6.32541]
[1778102236201,40.68,81425.86,0.0,0.95494,3e-05,6.32541]
[1778102241113,40.68,81427.67,0.0,0.95499,3e-05,6.31974]
[1778102242682,40.68,81427.67,0.0,0.95499,3e-05,6.31974]
[1778102242698,40.68,81427.67,0.0,0.95499,3e-05,6.31974]
[1778102242734,40.68,81427.67,0.0,0.95499,3e-05,6.31974]
[1778102242783,40.68,81429.64,0.0,0.95506,3e-05,6.31259]
[1778102245074,40.68,81431.23,0.0,0.95511,3e-05,6.30644]
[1778102245199,40.68,81431.23,0.0,0.95511,3e-05,6.30644]
[1778102251183,40.69,81431.58,0.0,0.95513,3e-05,6.30367]
[1778102256218,40.69,81431.15,0.0,0.9551,3e-05,6.30659]
[1778102259598,40.69,81431.23,0.0,0.9551,3e-05,6.30678]
[1778102259647,40.69,81431.23,0.0,0.9551,3e-05,6.30678]
[1778102259703,40.69,81431.23,0.0,0.9551,3e-05,6.30678]
[1778102265281,40.69,81430.87,0.0,0.95507,3e-05,6.30988]
[1778102266288,40.7,81426.51,0.0,0.95492,3e-05,6.327]
[1778102267743,40.7,81426.51,0.0,0.95492,3e-05,6.327]
[1778102267795,40.7,81426.51,0.0,0.95492,3e-05,6.327]
[1778102267844,40.7,81424.54,0.0,0.95485,4e-05,6.33508]
[1778102267950,40.7,81424.54,0.0,0.95485,4e-05,6.33508]
[1778102273337,40.7,81423.97,0.0,0.95482,4e-05,6.33824]
[1778102275697,40.7,81423.9,0.0,0.95482,4e-05,6.33869]
[1778102275729,40.7,81423.9,0.0,0.95482,4e-05,6.33869]
[1778102275950,40.7,81423.9,0.0,0.95481,4e-05,6.33905]
[1778102276358,40.7,81420.27,0.0,0.95468,4e-05,6.35314]
[1778102277365,40.7,81413.65,0.0,0.95445,4e-05,6.37907]
[1778102279379,40.7,81412.36,0.0,0.9544,4e-05,6.38436]
[1778102284414,40.7,81412.8,0.0,0.95441,4e-05,6.38327]
[1778102289449,40.7,81412.46,0.0,0.9544,4e-05,6.38515]
[1778102294487,40.7,81410.5,0.0,0.95432,4e-05,6.39334]
[1778102296277,40.7,81410.24,0.0,0.95431,4e-05,6.39445]
[1778102296328,40.7,81410.24,0.0,0.95431,4e-05,6.39445]
[1778102296451,40.7,81410.24,0.0,0.95431,4e-05,6.39445]
[1778102296498,40.7,81408.38,0.0,0.95424,4e-05,6.40181]
[1778102300526,40.71,81410.5,0.0,0.95432,4e-05,6.3939]
[1778102306568,40.71,81409.61,0.0,0.95428,4e-05,6.39799]
[1778102311603,40.71,81409.6,0.0,0.9543,4e-05,6.39509]
[1778102317645,40.71,81410.0,0.0,0.9543,4e-05,6.39419]
[1778102318652,40.71,81402.93,0.0,0.95405,4e-05,6.42192]
[1778102319583,40.71,81402.93,0.0,0.95405,4e-05,6.42192]
[1778102319634,40.71,81402.93,0.0,0.95405,4e-05,6.42192]
[1778102319700,40.71,81402.93,0.0,0.95405,4e-05,6.42192]
[1778102326708,40.71,81402.52,0.0,0.95403,4e-05,6.42396]
[1778102328805,40.71,81402.68,0.0,0.95404,4e-05,6.42338]
[1778102328828,40.71,81402.68,0.0,0.95404,4e-05,6.42338]
[1778102328949,40.71,81402.68,0.0,0.95404,4e-05,6.42338]
[1778102333758,40.71,81406.86,0.0,0.95419,4e-05,6.40734]
[1778102334765,40.71,81409.3,0.0,0.95427,4e-05,6.39789]
[1778102336028,40.71,81409.22,0.0,0.95427,4e-05,6.3983]
[1778102336056,40.71,81409.22,0.0,0.95427,4e-05,6.3983]
[1778102336199,40.71,81409.22,0.0,0.95427,4e-05,6.3983]
[1778102338795,40.71,81405.96,0.0,0.95415,4e-05,6.4113]
[1778102348865,40.71,81405.99,0.0,0.95414,4e-05,6.41192]
[1778102354907,40.72,81400.65,0.0,0.95395,4e-05,6.43326]
[1778102356076,40.72,81399.4,0.0,0.95391,4e-05,6.4382]
[1778102356129,40.72,81399.4,0.0,0.95391,4e-05,6.4382]
[1778102356198,40.72,81399.4,0.0,0.95391,4e-05,6.4382]
[1778102358935,40.72,81402.35,0.0,0.95401,4e-05,6.42676]
[1778102359942,40.72,81409.02,0.0,0.95425,4e-05,6.40075]
[1778102360949,40.72,81411.17,0.0,0.95432,4e-05,6.39246]
[1778102362411,40.72,81411.4,0.0,0.95433,4e-05,6.39168]
[1778102362449,40.72,81411.4,0.0,0.95433,4e-05,6.39168]
[1778102364563,40.72,81411.87,0.0,0.95434,4e-05,6.39008]
[1778102364977,40.72,81413.75,0.0,0.95441,4e-05,6.38288]
[1778102365984,40.72,81416.56,0.0,0.95451,4e-05,6.37207]
[1778102371019,40.72,81417.86,0.0,0.95457,4e-05,6.36434]
[1778102372516,40.72,81417.86,0.0,0.95457,4e-05,6.36434]
[1778102372568,40.72,81417.86,0.0,0.95457,4e-05,6.36434]
[1778102375209,40.72,81417.88,0.0,0.95457,4e-05,6.36458]
[1778102378136,40.72,81417.97,0.0,0.95457,4e-05,6.36456]
[1778102378183,40.72,81417.97,0.0,0.95457,4e-05,6.36456]
[1778102378419,40.72,81420.07,0.0,0.95464,4e-05,6.35688]
[1778102379210,40.72,81420.07,0.0,0.95464,4e-05,6.35688]
[1778102386124,40.73,81420.24,0.0,0.95463,4e-05,6.35764]
[1778102392166,40.73,81421.15,0.0,0.95465,4e-05,6.35517]
[1778102397201,40.73,81419.35,0.0,0.95458,4e-05,6.36305]
[1778102403244,40.73,81418.08,0.0,0.95453,4e-05,6.36894]
[1778102408279,40.73,81418.06,0.0,0.95452,4e-05,6.36978]
[1778102416005,40.73,81418.05,0.0,0.95452,4e-05,6.36997]
[1778102416335,40.74,81412.0,0.0,0.95429,4e-05,6.39456]
[1778102417343,40.74,81410.26,0.0,0.95423,4e-05,6.40144]
[1778102419201,40.74,81410.24,0.0,0.95423,4e-05,6.40161]
[1778102426418,40.74,81410.07,0.0,0.95422,4e-05,6.40264]
[1778102434462,40.74,81410.11,0.0,0.95424,4e-05,6.40017]
[1778102439497,40.74,81410.18,0.0,0.95423,4e-05,6.4004]
[1778102444532,40.74,81409.47,0.0,0.9542,4e-05,6.40369]
[1778102456620,40.75,81409.86,0.0,0.95421,4e-05,6.40351]
[1778102462663,40.75,81409.87,0.0,0.9542,4e-05,6.40408]
[1778102467698,40.75,81413.45,0.0,0.95432,4e-05,6.39064]
[1778102473740,40.75,81414.46,0.0,0.95435,4e-05,6.38747]
[1778102482803,40.75,81414.63,0.0,0.95435,4e-05,6.38795]
[1778102489852,40.75,81414.73,0.0,0.95434,4e-05,6.38844]
[1778102494887,40.76,81414.08,0.0,0.95434,4e-05,6.38815]
[1778102500929,40.76,81414.0,0.0,0.95433,4e-05,6.38919]
[1778102506971,40.76,81414.26,0.0,0.95433,4e-05,6.3889]
[1778102512006,40.76,81414.78,0.0,0.95434,4e-05,6.38748]
[1778102517041,40.76,81415.61,0.0,0.95437,4e-05,6.38485]
[1778102522076,40.76,81415.59,0.0,0.95436,4e-05,6.38554]
[1778102525097,40.76,81421.34,0.0,0.95456,4e-05,6.36354]
[1778102526104,40.76,81425.1,0.0,0.95469,4e-05,6.34911]
[1778102527111,40.77,81427.04,0.0,0.95476,4e-05,6.34177]
[1778102531139,40.77,81429.6,0.0,0.95484,4e-05,6.33265]
[1778102536178,40.77,81430.38,0.0,0.95486,3e-05,6.33067]
[1778102541209,40.77,81430.68,0.0,0.95486,3e-05,6.33055]
[1778102544230,40.77,81432.49,0.0,0.95492,3e-05,6.32417]
[1778102549267,40.78,81431.87,0.0,0.95489,3e-05,6.32769]
[1778102550283,40.78,81428.06,0.0,0.95475,4e-05,6.34265]
[1778102551289,40.78,81420.35,0.0,0.9545,4e-05,6.36932]
[1778102552296,40.78,81417.5,0.0,0.9544,4e-05,6.38054]
[1778102557331,40.78,81414.91,0.0,0.9543,4e-05,6.39122]
[1778102565387,40.78,81414.57,0.0,0.95428,4e-05,6.39325]
[1778102573444,40.78,81409.37,0.0,0.95409,4e-05,6.41415]
[1778102575923,40.78,81407.21,0.0,0.95402,4e-05,6.42269]
[1778102581499,40.78,81407.83,0.0,0.95404,4e-05,6.42044]
[1778102586534,40.78,81407.67,0.0,0.95403,4e-05,6.42127]
[1778102592576,40.78,81408.69,0.0,0.95406,4e-05,6.41759]
[1778102593583,40.78,81406.9,0.0,0.954,4e-05,6.42464]
[1778102601639,40.78,81406.89,0.0,0.954,4e-05,6.42501]
[1778102607681,40.78,81406.87,0.0,0.95399,4e-05,6.42532]
[1778102612716,40.78,81406.31,0.0,0.95399,4e-05,6.42423]
[1778102617751,40.79,81405.79,0.0,0.95397,4e-05,6.42642]
[1778102622786,40.79,81410.35,0.0,0.95413,4e-05,6.4088]
[1778102627821,40.79,81411.79,0.0,0.95418,4e-05,6.40351]
[1778102631849,40.79,81414.69,0.0,0.95428,4e-05,6.39247]
[1778102632856,40.79,81419.5,0.0,0.95445,4e-05,6.37384]
[1778102638898,40.79,81419.56,0.0,0.95445,4e-05,6.37429]
[1778102644940,40.79,81420.34,0.0,0.95447,4e-05,6.37199]
[1778102649975,40.79,81421.01,0.0,0.95449,4e-05,6.37002]
[1778102652996,40.79,81418.97,0.0,0.95441,4e-05,6.37833]
[1778102658031,40.79,81419.83,0.0,0.95444,4e-05,6.37557]
[1778102663066,40.8,81419.47,0.0,0.95442,4e-05,6.37755]
[1778102667094,40.8,81417.14,0.0,0.95433,4e-05,6.38707]
[1778102671122,40.8,81420.63,0.0,0.95447,4e-05,6.37045]
[1778102675152,40.8,81423.7,0.0,0.95458,4e-05,6.35903]
[1778102676158,40.8,81426.48,0.0,0.95467,4e-05,6.34839]
[1778102677166,40.8,81424.71,0.0,0.95461,4e-05,6.35542]
[1778102682201,40.8,81424.76,0.0,0.95461,4e-05,6.35599]
[1778102687236,40.8,81425.88,0.0,0.95464,4e-05,6.35244]
[1778102692271,40.8,81423.01,0.0,0.95453,4e-05,6.36438]
[1778102697306,40.81,81423.13,0.0,0.95453,4e-05,6.36465]
[1778102700328,40.81,81425.2,0.0,0.9546,4e-05,6.35707]
[1778102704356,40.81,81419.27,0.0,0.95438,4e-05,6.38076]
[1778102705363,40.81,81415.53,0.0,0.95425,4e-05,6.39544]
[1778102706373,40.81,81411.24,0.0,0.9541,4e-05,6.41226]
[1778102711411,40.81,81410.29,0.0,0.95406,4e-05,6.41628]
[1778102718460,40.81,81411.43,0.0,0.9541,4e-05,6.41224]
[1778102721481,40.81,81413.41,0.0,0.95417,4e-05,6.40471]
[1778102727523,40.81,81413.34,0.0,0.95416,4e-05,6.4054]
[1778102732558,40.81,81413.69,0.0,0.95419,4e-05,6.40091]
[1778102736586,40.81,81416.73,0.0,0.9543,4e-05,6.38935]
[1778102741621,40.81,81419.87,0.0,0.9544,4e-05,6.37758]
[1778102745649,40.82,81423.96,0.0,0.95454,4e-05,6.36212]
[1778102750684,40.82,81425.23,0.0,0.95458,4e-05,6.35788]
[1778102752698,40.82,81428.7,0.0,0.9547,4e-05,6.34472]
[1778102753705,40.82,81432.84,0.0,0.95484,3e-05,6.32887]
[1778102758740,40.82,81433.96,0.0,0.95488,3e-05,6.32551]
[1778102762769,40.82,81435.61,0.0,0.95493,3e-05,6.31994]
[1778102767379,40.82,81435.79,0.0,0.95493,3e-05,6.31965]
[1778102771202,40.83,81436.67,0.0,0.95495,3e-05,6.31731]
[1778102776867,40.83,81435.85,0.0,0.95491,3e-05,6.32196]
[1778102779888,40.83,81438.7,0.0,0.955,3e-05,6.3116]
[1778102781902,40.83,81441.7,0.0,0.9551,3e-05,6.30048]
[1778102784923,40.83,81443.5,0.0,0.95516,3e-05,6.29428]
[1778102789958,40.84,81442.78,0.0,0.95512,3e-05,6.29836]
[1778102794993,40.84,81442.52,0.0,0.95512,3e-05,6.29721]
[1778102798014,40.84,81444.49,0.0,0.95518,3e-05,6.29064]
[1778102800028,40.84,81447.38,0.0,0.95528,3e-05,6.28007]
[1778102805063,40.85,81447.86,0.0,0.95528,3e-05,6.27965]
[1778102809091,40.85,81450.1,0.0,0.95535,3e-05,6.27218]
[1778102816140,40.85,81450.31,0.0,0.95534,3e-05,6.27343]
[1778102819161,40.86,81453.55,0.0,0.95544,3e-05,6.26178]
[1778102821175,40.86,81450.94,0.0,0.95535,3e-05,6.27226]
[1778102823189,40.86,81449.1,0.0,0.95528,3e-05,6.27976]
[1778102824196,40.86,81446.04,0.0,0.95517,3e-05,6.29172]
[1778102829231,40.86,81442.93,0.0,0.95506,3e-05,6.30457]
[1778102835273,40.86,81444.55,0.0,0.95511,3e-05,6.29932]
[1778102847359,40.87,81444.64,0.0,0.95509,3e-05,6.30097]
[1778102853401,40.87,81446.88,0.0,0.95518,3e-05,6.2899]
[1778102856422,40.87,81444.4,0.0,0.95509,3e-05,6.29999]
[1778102858436,40.87,81446.72,0.0,0.95517,3e-05,6.29139]
[1778102865485,40.87,81446.24,0.0,0.95514,3e-05,6.29448]
[1778102870520,40.88,81445.66,0.0,0.95511,3e-05,6.29755]
[1778102876562,40.88,81445.79,0.0,0.95511,3e-05,6.29803]
[1778102881597,40.88,81444.96,0.0,0.95507,3e-05,6.30203]
[1778102882604,40.88,81437.37,0.0,0.95481,3e-05,6.33145]
[1778102883611,40.88,81433.27,0.0,0.95466,4e-05,6.3474]
[1778102888646,40.88,81432.62,0.0,0.95464,4e-05,6.35028]
[1778102890660,40.88,81430.7,0.0,0.95457,4e-05,6.35785]
[1778102895339,40.88,81430.84,0.0,0.95457,4e-05,6.35748]
[1778102899208,40.88,81429.08,0.0,0.95451,4e-05,6.36446]
[1778102901737,40.88,81427.2,0.0,0.95444,4e-05,6.37197]
[1778102906772,40.88,81426.8,0.0,0.95443,4e-05,6.37368]
[1778102911807,40.88,81427.55,0.0,0.95447,4e-05,6.36749]
[1778102919863,40.88,81427.42,0.0,0.95447,4e-05,6.36834]
[1778102924916,40.88,81427.49,0.0,0.95447,4e-05,6.36811]
[1778102935975,40.89,81427.6,0.0,0.95447,4e-05,6.36835]
[1778102936982,40.89,81425.31,0.0,0.95439,4e-05,6.37728]
[1778102938996,40.89,81427.63,0.0,0.95447,4e-05,6.36836]
[1778102944034,40.89,81428.09,0.0,0.95448,4e-05,6.36693]
[1778102947055,40.89,81431.21,0.0,0.95459,4e-05,6.355]
[1778102952090,40.89,81431.43,0.0,0.95459,4e-05,6.35449]
[1778102957125,40.89,81435.81,0.0,0.95474,3e-05,6.33797]
[1778102961364,40.89,81437.09,0.0,0.95478,3e-05,6.33344]
[1778102965204,40.89,81437.4,0.0,0.95479,3e-05,6.3326]
[1778102971223,40.89,81438.8,0.0,0.95485,3e-05,6.32472]
[1778102980286,40.9,81438.74,0.0,0.95484,3e-05,6.32613]
[1778102988342,40.9,81438.86,0.0,0.95484,3e-05,6.32669]
[1778102991363,40.9,81440.62,0.0,0.95489,3e-05,6.32028]
[1778102996398,40.9,81442.6,0.0,0.95496,3e-05,6.31334]
[1778102997405,40.9,81444.26,0.0,0.95501,3e-05,6.30709]
[1778103002440,40.9,81444.94,0.0,0.95503,3e-05,6.30525]
[1778103007475,40.9,81444.45,0.0,0.95501,3e-05,6.30789]
[1778103012510,40.91,81441.44,0.0,0.9549,3e-05,6.32021]
[1778103014528,40.91,81443.96,0.0,0.95498,3e-05,6.31075]
[1778103025606,40.91,81444.01,0.0,0.95497,3e-05,6.3121]
[1778103028627,40.91,81441.69,0.0,0.95488,3e-05,6.32145]
[1778103038697,40.91,81441.69,0.0,0.9549,3e-05,6.31923]
[1778103043732,40.92,81441.14,0.0,0.95487,3e-05,6.32196]
[1778103050785,40.92,81440.55,0.0,0.95484,3e-05,6.32507]
[1778103051793,40.92,81435.45,0.0,0.95466,4e-05,6.34488]
[1778103052800,40.92,81429.04,0.0,0.95444,4e-05,6.36977]
[1778103054814,40.92,81425.67,0.0,0.95432,4e-05,6.38292]
[1778103059849,40.92,81425.48,0.0,0.95432,4e-05,6.38291]
[1778103066898,40.91,81425.42,0.0,0.95434,4e-05,6.38029]
[1778103072940,40.9,81425.36,0.0,0.95436,4e-05,6.37813]
[1778103077546,40.9,81425.4,0.0,0.95437,4e-05,6.37718]
[1778103079203,40.9,81427.1,0.0,0.95444,4e-05,6.36942]
[1778103089054,40.89,81426.87,0.0,0.95447,4e-05,6.36617]
[1778103091068,40.89,81438.74,0.0,0.95491,3e-05,6.31609]
[1778103092075,40.89,81445.39,0.0,0.95515,3e-05,6.29018]
[1778103093727,40.89,81445.39,0.0,0.95515,3e-05,6.29018]
[1778103094090,40.89,81449.9,0.0,0.95531,3e-05,6.27236]
[1778103097199,40.89,81450.81,0.0,0.95534,3e-05,6.26843]
[1778103097449,40.89,81450.81,0.0,0.95534,3e-05,6.26843]
[1778103100132,40.88,81454.01,0.0,0.95546,3e-05,6.25532]
[1778103106174,40.88,81457.61,0.0,0.9556,3e-05,6.2404]
[1778103107181,40.88,81464.44,0.0,0.95583,3e-05,6.21412]
[1778103108188,40.88,81468.92,0.0,0.95599,3e-05,6.19688]
[1778103110202,40.88,81468.72,0.0,0.95598,3e-05,6.19743]
[1778103115237,40.88,81467.47,0.0,0.95594,3e-05,6.20174]
[1778103118258,40.88,81465.23,0.0,0.95587,3e-05,6.21]
[1778103124300,40.88,81465.25,0.0,0.95588,3e-05,6.20928]
[1778103125307,40.88,81468.54,0.0,0.95599,3e-05,6.19663]
[1778103130342,40.88,81468.58,0.0,0.956,3e-05,6.19593]
[1778103137391,40.87,81468.47,0.0,0.956,3e-05,6.19574]
[1778103143433,40.87,81468.47,0.0,0.956,3e-05,6.19521]
[1778103148468,40.87,81468.49,0.0,0.95601,3e-05,6.19469]
[1778103153503,40.87,81468.21,0.0,0.95602,3e-05,6.19192]
[1778103158538,40.87,81467.39,0.0,0.956,3e-05,6.1946]
[1778103167601,40.87,81467.79,0.0,0.95602,3e-05,6.19228]
[1778103177671,40.87,81470.41,0.0,0.95612,3e-05,6.18147]
[1778103185727,40.86,81470.61,0.0,0.95613,3e-05,6.18018]
[1778103191769,40.86,81470.84,0.0,0.95614,3e-05,6.1789]
[1778103196804,40.86,81471.0,0.0,0.95615,3e-05,6.17796]
[1778103198818,40.86,81474.69,0.0,0.95628,3e-05,6.1638]
[1778103199825,40.86,81478.78,0.0,0.95641,3e-05,6.14824]
[1778103201839,40.86,81480.84,0.0,0.95648,3e-05,6.1404]
[1778103203390,40.86,81480.84,0.0,0.95648,3e-05,6.1404]
[1778103203441,40.86,81480.84,0.0,0.95648,3e-05,6.1404]
[1778103203458,40.86,81480.84,0.0,0.95649,3e-05,6.14039]
[1778103208888,40.86,81481.33,0.0,0.9565,3e-05,6.13858]
[1778103210902,40.86,81486.61,0.0,0.95668,3e-05,6.11862]
[1778103213003,40.86,81488.32,0.0,0.95676,3e-05,6.10881]
[1778103213052,40.86,81488.32,0.0,0.95676,3e-05,6.10881]
[1778103213205,40.86,81488.32,0.0,0.95676,3e-05,6.10881]
[1778103213306,40.86,81488.3,0.0,0.95676,3e-05,6.10893]
[1778103215164,40.86,81488.41,0.0,0.95676,3e-05,6.10856]
[1778103215201,40.86,81488.41,0.0,0.95676,3e-05,6.10856]
[1778103215216,40.86,81488.41,0.0,0.95676,3e-05,6.10856]
[1778103219114,40.86,81491.52,0.0,0.95686,3e-05,6.09706]
[1778103221526,40.86,81494.42,0.0,0.95696,3e-05,6.08627]
[1778103221570,40.86,81494.42,0.0,0.95696,3e-05,6.08627]
[1778103221699,40.86,81494.42,0.0,0.95696,3e-05,6.08627]
[1778103221793,40.86,81494.71,0.0,0.95697,3e-05,6.08535]
[1778103225008,40.86,81499.0,0.0,0.95711,3e-05,6.0695]
[1778103226011,40.87,81504.41,0.0,0.95729,3e-05,6.0493]
[1778103229032,40.87,81507.27,0.0,0.95738,3e-05,6.03905]
[1778103234067,40.87,81509.94,0.0,0.95746,3e-05,6.02999]
[1778103235172,40.87,81509.94,0.0,0.95746,3e-05,6.02999]
[1778103235203,40.87,81509.94,0.0,0.95746,3e-05,6.02999]
[1778103235287,40.87,81509.94,0.0,0.95746,3e-05,6.02999]
[1778103235329,40.87,81511.42,0.0,0.95751,3e-05,6.02466]
[1778103236594,40.87,81511.42,0.0,0.95751,3e-05,6.02466]
[1778103236702,40.87,81511.42,0.0,0.95751,3e-05,6.02466]
[1778103236801,40.87,81511.46,0.0,0.95751,3e-05,6.02494]
[1778103242123,40.87,81513.3,0.0,0.95756,3e-05,6.01916]
[1778103248876,40.87,81515.05,0.0,0.95761,3e-05,6.01358]
[1778103248952,40.88,81515.07,0.0,0.95761,3e-05,6.01399]
[1778103249062,40.88,81515.07,0.0,0.95761,3e-05,6.01399]
[1778103249172,40.88,81516.13,0.0,0.95764,3e-05,6.01028]
[1778103251823,40.88,81518.36,0.0,0.95771,3e-05,6.00221]
[1778103251948,40.88,81517.93,0.0,0.95769,3e-05,6.00408]
[1778103252193,40.88,81517.46,0.0,0.95768,3e-05,6.0061]
[1778103256222,40.88,81506.14,0.0,0.95729,3e-05,6.04949]
[1778103257228,40.88,81504.19,0.0,0.95722,3e-05,6.05699]
[1778103258554,40.88,81504.19,0.0,0.95722,3e-05,6.05699]
[1778103258599,40.88,81504.19,0.0,0.95722,3e-05,6.05699]
[1778103258709,40.88,81504.19,0.0,0.95722,3e-05,6.05699]
[1778103258794,40.88,81502.4,0.0,0.95716,3e-05,6.06403]
[1778103266291,40.88,81501.73,0.0,0.95713,3e-05,6.06759]
[1778103272334,40.89,81501.14,0.0,0.95712,3e-05,6.06729]
[1778103277375,40.89,81498.21,0.0,0.95702,3e-05,6.079]
[1778103279389,40.89,81492.64,0.0,0.95683,3e-05,6.10021]
[1778103281014,40.89,81491.49,0.0,0.95679,3e-05,6.10465]
[1778103281067,40.89,81491.49,0.0,0.95679,3e-05,6.10465]
[1778103281201,40.89,81491.49,0.0,0.95679,3e-05,6.10465]
[1778103281403,40.89,81491.8,0.0,0.9568,3e-05,6.10354]
[1778103286446,40.89,81490.42,0.0,0.95675,3e-05,6.10904]
[1778103287446,40.89,81486.15,0.0,0.95661,3e-05,6.12522]
[1778103289460,40.89,81479.03,0.0,0.95636,3e-05,6.15223]
[1778103291014,40.89,81481.32,0.0,0.95644,3e-05,6.14354]
[1778103291066,40.89,81481.32,0.0,0.95644,3e-05,6.14354]
[1778103291202,40.89,81481.32,0.0,0.95644,3e-05,6.14354]
[1778103291300,40.89,81481.32,0.0,0.95644,3e-05,6.14351]
[1778103296509,40.89,81482.97,0.0,0.9565,3e-05,6.13714]
[1778103300685,40.89,81482.66,0.0,0.95649,3e-05,6.13828]
[1778103300702,40.89,81482.66,0.0,0.95649,3e-05,6.13828]
[1778103300737,40.89,81482.66,0.0,0.95649,3e-05,6.13828]
[1778103300786,40.89,81480.73,0.0,0.95642,3e-05,6.14557]
[1778103301033,40.89,81480.73,0.0,0.95642,3e-05,6.14557]
[1778103301203,40.89,81480.73,0.0,0.95642,3e-05,6.14557]
[1778103301544,40.89,81480.63,0.0,0.95642,3e-05,6.14593]
[1778103302551,40.89,81484.82,0.0,0.95656,3e-05,6.13004]
[1778103303558,40.89,81489.46,0.0,0.95672,3e-05,6.11251]
[1778103305578,40.89,81481.77,0.0,0.95646,3e-05,6.14165]
[1778103306436,40.89,81481.77,0.0,0.95646,3e-05,6.14165]
[1778103306483,40.89,81481.77,0.0,0.95646,3e-05,6.14165]
[1778103306880,40.89,81480.25,0.0,0.95641,3e-05,6.14739]
[1778103308782,40.89,81480.17,0.0,0.95641,3e-05,6.14767]
[1778103314642,40.89,81480.5,0.0,0.95642,3e-05,6.14622]
[1778103319677,40.89,81480.32,0.0,0.95641,3e-05,6.14677]
[1778103324712,40.89,81480.36,0.0,0.95642,3e-05,6.14652]
[1778103328740,40.89,81486.55,0.0,0.95663,3e-05,6.123]
[1778103329747,40.89,81494.36,0.0,0.95689,3e-05,6.09355]
[1778103331993,40.89,81495.26,0.0,0.95692,3e-05,6.09023]
[1778103332029,40.89,81495.26,0.0,0.95692,3e-05,6.09023]
[1778103332203,40.89,81495.26,0.0,0.95692,3e-05,6.09023]
[1778103332768,40.89,81498.65,0.0,0.95705,3e-05,6.07425]
[1778103337803,40.89,81504.19,0.0,0.95723,3e-05,6.05398]
[1778103338546,40.89,81504.19,0.0,0.95723,3e-05,6.05398]
[1778103338597,40.89,81504.19,0.0,0.95723,3e-05,6.05398]
[1778103338704,40.89,81504.19,0.0,0.95723,3e-05,6.05398]
[1778103338810,40.89,81505.39,0.0,0.95727,3e-05,6.04962]
[1778103339817,40.89,81500.42,0.0,0.95711,3e-05,6.06842]
[1778103344088,40.89,81502.34,0.0,0.95717,3e-05,6.06166]
[1778103344204,40.89,81502.34,0.0,0.95717,3e-05,6.06166]
[1778103344228,40.89,81502.34,0.0,0.95717,3e-05,6.06166]
[1778103344450,40.89,81502.34,0.0,0.95717,3e-05,6.06166]
[1778103344852,40.89,81502.41,0.0,0.95717,3e-05,6.06153]
[1778103349650,40.89,81503.49,0.0,0.9572,3e-05,6.058]
[1778103351750,40.89,81499.62,0.0,0.95707,3e-05,6.0728]
[1778103351793,40.89,81499.62,0.0,0.95707,3e-05,6.0728]
[1778103351901,40.89,81499.42,0.0,0.95706,3e-05,6.07366]
[1778103353513,40.89,81499.1,0.0,0.95705,3e-05,6.07497]
[1778103358950,40.9,81499.16,0.0,0.95704,3e-05,6.0754]
[1778103363985,40.9,81499.8,0.0,0.95706,3e-05,6.07355]
[1778103364886,40.9,81499.8,0.0,0.95706,3e-05,6.07355]
[1778103364931,40.9,81499.8,0.0,0.95706,3e-05,6.07355]
[1778103364948,40.9,81499.8,0.0,0.95706,3e-05,6.07355]
[1778103364992,40.9,81499.89,0.0,0.95706,3e-05,6.07332]
[1778103372043,40.9,81503.1,0.0,0.95716,3e-05,6.06219]
[1778103374669,40.9,81502.99,0.0,0.95716,3e-05,6.06273]
[1778103374701,40.9,81502.99,0.0,0.95716,3e-05,6.06273]
[1778103374720,40.9,81502.99,0.0,0.95716,3e-05,6.06273]
[1778103374770,40.9,81502.99,0.0,0.95715,3e-05,6.06299]
[1778103380099,40.9,81501.62,0.0,0.9571,3e-05,6.06878]
[1778103385955,40.9,81503.02,0.0,0.95715,3e-05,6.06401]
[1778103385977,40.9,81506.85,0.0,0.95727,3e-05,6.04992]
[1778103386201,40.9,81506.85,0.0,0.95727,3e-05,6.04992]
[1778103389912,40.9,81507.73,0.0,0.9573,3e-05,6.04692]
[1778103389952,40.9,81507.73,0.0,0.9573,3e-05,6.04692]
[1778103390005,40.9,81507.73,0.0,0.9573,3e-05,6.04692]
[1778103390013,40.9,81507.73,0.0,0.9573,3e-05,6.04723]
[1778103391781,40.9,81508.31,0.0,0.95732,3e-05,6.04506]
[1778103391955,40.9,81508.31,0.0,0.95732,3e-05,6.04506]
[1778103391960,40.91,81513.88,0.0,0.95752,3e-05,6.02121]
[1778103396523,40.91,81516.2,0.0,0.95759,3e-05,6.01316]
[1778103396575,40.91,81516.2,0.0,0.95759,3e-05,6.01316]
[1778103396702,40.91,81516.2,0.0,0.95759,3e-05,6.01316]
[1778103396773,40.91,81517.2,0.0,0.95762,3e-05,6.00986]
[1778103405277,40.91,81519.41,0.0,0.95768,3e-05,6.00349]
[1778103408565,40.91,81519.57,0.0,0.95768,3e-05,6.00337]
[1778103408616,40.91,81519.57,0.0,0.95768,3e-05,6.00337]
[1778103408700,40.91,81519.57,0.0,0.95768,3e-05,6.00337]
[1778103408799,40.91,81520.1,0.0,0.95769,3e-05,6.00187]
[1778103415626,40.92,81520.14,0.0,0.95769,3e-05,6.00244]
[1778103417734,40.92,81517.58,0.0,0.95759,3e-05,6.01295]
[1778103417785,40.92,81517.58,0.0,0.95759,3e-05,6.01295]
[1778103417835,40.92,81516.02,0.0,0.95754,3e-05,6.0192]
[1778103419545,40.92,81516.06,0.0,0.95754,3e-05,6.01905]
[1778103425420,40.92,81515.64,0.0,0.95751,3e-05,6.02207]
[1778103428823,40.92,81516.22,0.0,0.95753,3e-05,6.02032]
[1778103428875,40.92,81516.22,0.0,0.95753,3e-05,6.02032]
[1778103428976,40.92,81513.08,0.0,0.95742,3e-05,6.03245]
[1778103431391,40.93,81512.99,0.0,0.95741,3e-05,6.03316]
[1778103433467,40.93,81513.21,0.0,0.95742,3e-05,6.03234]
[1778103433476,40.93,81509.19,0.0,0.95728,3e-05,6.04775]
[1778103435395,40.93,81507.05,0.0,0.95721,3e-05,6.05593]
[1778103435447,40.93,81507.05,0.0,0.95721,3e-05,6.05593]
[1778103435490,40.93,81505.17,0.0,0.95715,3e-05,6.06313]
[1778103437188,40.93,81505.9,0.0,0.95717,3e-05,6.06052]
[1778103442025,40.93,81509.8,0.0,0.9573,3e-05,6.04648]
[1778103442077,40.93,81509.8,0.0,0.9573,3e-05,6.04648]
[1778103442199,40.93,81513.05,0.0,0.9574,3e-05,6.03447]
[1778103442539,40.93,81515.08,0.0,0.95747,3e-05,6.02704]
[1778103444553,40.93,81519.44,0.0,0.95761,3e-05,6.01112]
[1778103447574,40.93,81516.47,0.0,0.95751,3e-05,6.02262]
[1778103447626,40.93,81516.47,0.0,0.95751,3e-05,6.02262]
[1778103447673,40.93,81516.47,0.0,0.95751,3e-05,6.02283]
[1778103449443,40.93,81516.4,0.0,0.9575,3e-05,6.02328]
[1778103454944,40.93,81516.48,0.0,0.95752,3e-05,6.02042]
[1778103454956,40.93,81516.48,0.0,0.95752,3e-05,6.02042]
[1778103455008,40.93,81516.48,0.0,0.95752,3e-05,6.02042]
[1778103455045,40.94,81522.26,0.0,0.95771,3e-05,5.99946]
[1778103455210,40.94,81522.26,0.0,0.95771,3e-05,5.99946]
[1778103460665,40.94,81526.8,0.0,0.95785,3e-05,5.98374]
[1778103463268,40.94,81527.36,0.0,0.95786,3e-05,5.98241]
[1778103463319,40.94,81527.36,0.0,0.95786,3e-05,5.98241]
[1778103463453,40.94,81527.36,0.0,0.95786,3e-05,5.98241]
[1778103463687,40.94,81527.65,0.0,0.95787,3e-05,5.98133]
[1778103464681,40.94,81527.65,0.0,0.95787,3e-05,5.98133]
[1778103465200,40.94,81530.02,0.0,0.95794,3e-05,5.97304]
[1778103469729,40.94,81533.99,0.0,0.95806,3e-05,5.95968]
[1778103471309,40.95,81534.04,0.0,0.95806,3e-05,5.95979]
[1778103471360,40.95,81534.04,0.0,0.95806,3e-05,5.95979]
[1778103471448,40.95,81534.04,0.0,0.95806,3e-05,5.95979]
[1778103471743,40.95,81534.08,0.0,0.95806,3e-05,5.95993]
[1778103474764,40.95,81528.47,0.0,0.95787,3e-05,5.9816]
[1778103477027,40.95,81528.37,0.0,0.95786,3e-05,5.98222]
[1778103477076,40.95,81528.37,0.0,0.95786,3e-05,5.98222]
[1778103477125,40.95,81528.4,0.0,0.95786,3e-05,5.98236]
[1778103477246,40.95,81528.4,0.0,0.95786,3e-05,5.98236]
[1778103477785,40.95,81528.78,0.0,0.95787,3e-05,5.9812]
[1778103480806,40.95,81534.84,0.0,0.95806,3e-05,5.95947]
[1778103481813,40.95,81543.57,0.0,0.95835,3e-05,5.92746]
[1778103482714,40.95,81543.57,0.0,0.95835,3e-05,5.92746]
[1778103482749,40.95,81543.57,0.0,0.95835,3e-05,5.92746]
[1778103482882,40.95,81543.57,0.0,0.95835,3e-05,5.92746]
[1778103482985,40.95,81545.53,0.0,0.95841,3e-05,5.92056]
[1778103483828,40.95,81548.37,0.0,0.9585,3e-05,5.91044]
[1778103488863,40.96,81548.22,0.0,0.95848,3e-05,5.91285]
[1778103490035,40.96,81548.22,0.0,0.95848,3e-05,5.91285]
[1778103490075,40.96,81548.22,0.0,0.95848,3e-05,5.91285]
[1778103490124,40.96,81548.59,0.0,0.95848,3e-05,5.91184]
[1778103490199,40.96,81548.59,0.0,0.95848,3e-05,5.91184]
[1778103490877,40.96,81548.56,0.0,0.95848,3e-05,5.91231]
[1778103496919,40.96,81548.56,0.0,0.95846,3e-05,5.91444]
[1778103498708,40.97,81548.73,0.0,0.95846,3e-05,5.91417]
[1778103498760,40.97,81548.73,0.0,0.95846,3e-05,5.91417]
[1778103498948,40.97,81548.73,0.0,0.95846,3e-05,5.91417]
[1778103499049,40.97,81551.22,0.0,0.95854,3e-05,5.90535]
[1778103501984,40.97,81551.22,0.0,0.95854,3e-05,5.90535]
[1778103502962,40.97,81559.55,0.0,0.9588,3e-05,5.87619]
[1778103503545,40.97,81559.55,0.0,0.9588,3e-05,5.87619]
[1778103504976,40.97,81550.29,0.0,0.95849,3e-05,5.91107]
[1778103505983,40.97,81542.53,0.0,0.95824,3e-05,5.94006]
[1778103511018,40.98,81545.72,0.0,0.95835,3e-05,5.92643]
[1778103511955,40.98,81545.72,0.0,0.95835,3e-05,5.92643]
[1778103512025,40.98,81551.11,0.0,0.95852,3e-05,5.90688]
[1778103517060,40.98,81550.84,0.0,0.9585,3e-05,5.90959]
[1778103521088,40.98,81555.19,0.0,0.95863,3e-05,5.89496]
[1778103526123,40.99,81557.14,0.0,0.95868,3e-05,5.8896]
[1778103531158,40.99,81559.45,0.0,0.95873,3e-05,5.88293]
[1778103536194,41.0,81564.02,0.0,0.95887,3e-05,5.86803]
[1778103541228,41.0,81564.78,0.0,0.95887,3e-05,5.8672]
[1778103544249,41.0,81568.22,0.0,0.95897,3e-05,5.85582]
[1778103547270,41.01,81570.45,0.0,0.95904,3e-05,5.8489]
[1778103550291,41.01,81572.77,0.0,0.9591,3e-05,5.8417]
[1778103555326,41.02,81572.8,0.0,0.95908,3e-05,5.84377]
[1778103559354,41.02,81570.37,0.0,0.95899,3e-05,5.85437]
[1778103567410,41.03,81570.19,0.0,0.95895,3e-05,5.85833]
[1778103572445,41.03,81575.99,0.0,0.95914,3e-05,5.83592]
[1778103573452,41.03,81581.35,0.0,0.95931,3e-05,5.81684]
[1778103575466,41.04,81586.55,0.0,0.95947,3e-05,5.79891]
[1778103576473,41.04,81590.69,0.0,0.9596,3e-05,5.78441]
[1778103578008,41.04,81590.69,0.0,0.9596,3e-05,5.78441]
[1778103578059,41.04,81590.69,0.0,0.9596,3e-05,5.78441]
[1778103578199,41.04,81590.69,0.0,0.9596,3e-05,5.78441]
[1778103579494,41.04,81595.28,0.0,0.95973,3e-05,5.76946]
[1778103584529,41.05,81596.36,0.0,0.95974,3e-05,5.76846]
[1778103589070,41.06,81592.93,0.0,0.9596,3e-05,5.78382]
[1778103589564,41.06,81588.2,0.0,0.95945,3e-05,5.80098]
[1778103595606,41.06,81587.63,0.0,0.95941,3e-05,5.80624]
[1778103600641,41.07,81594.13,0.0,0.95959,3e-05,5.78531]
[1778103601648,41.07,81599.34,0.0,0.95975,3e-05,5.76702]
[1778103603676,41.07,81592.56,0.0,0.95953,3e-05,5.79276]
[1778103604683,41.07,81587.18,0.0,0.95935,3e-05,5.81289]
[1778103606700,41.08,81587.71,0.0,0.95936,3e-05,5.81204]
[1778103607706,41.08,81579.3,0.0,0.95908,3e-05,5.84318]
[1778103608715,41.08,81571.03,0.0,0.95881,3e-05,5.87391]
[1778103609722,41.08,81567.88,0.0,0.95871,3e-05,5.88591]
[1778103611736,41.08,81567.13,0.0,0.95868,3e-05,5.88946]
[1778103612743,41.08,81563.93,0.0,0.95857,3e-05,5.90158]
[1778103617778,41.09,81568.44,0.0,0.9587,3e-05,5.88681]
[1778103621806,41.09,81570.43,0.0,0.95875,3e-05,5.88099]
[1778103622813,41.09,81575.16,0.0,0.9589,3e-05,5.86406]
[1778103627848,41.1,81575.08,0.0,0.95888,3e-05,5.86635]
[1778103632883,41.1,81575.89,0.0,0.95891,3e-05,5.8625]
[1778103637918,41.11,81577.97,0.0,0.95896,3e-05,5.85694]
[1778103640939,41.11,81580.43,0.0,0.95903,3e-05,5.84919]
[1778103645974,41.12,81582.37,0.0,0.95907,3e-05,5.84425]
[1778103647988,41.12,81584.38,0.0,0.95913,3e-05,5.83779]
[1778103652016,41.12,81587.38,0.0,0.95921,3e-05,5.82868]
[1778103656044,41.13,81589.29,0.0,0.95925,3e-05,5.8236]
[1778103659065,41.13,81592.39,0.0,0.95934,3e-05,5.81376]
[1778103664100,41.14,81592.48,0.0,0.95932,3e-05,5.81588]
[1778103669135,41.14,81593.11,0.0,0.95932,3e-05,5.81605]
[1778103674170,41.15,81594.79,0.0,0.95935,3e-05,5.81241]
[1778103679205,41.15,81594.05,0.0,0.95931,3e-05,5.81757]
[1778103685247,41.16,81594.01,0.0,0.95928,3e-05,5.82063]
[1778103689275,41.16,81591.03,0.0,0.95917,3e-05,5.8334]
[1778103690282,41.17,81580.91,0.0,0.95884,3e-05,5.87073]
[1778103691289,41.17,81576.12,0.0,0.9587,3e-05,5.8853]
[1778103696324,41.17,81571.17,0.0,0.95853,3e-05,5.90525]
[1778103699345,41.17,81568.3,0.0,0.95843,3e-05,5.91676]
[1778103704380,41.18,81566.76,0.0,0.95836,3e-05,5.92393]
[1778103709416,41.18,81566.72,0.0,0.95835,3e-05,5.9255]
[1778103711430,41.18,81561.95,0.0,0.95819,3e-05,5.94358]
[1778103713444,41.18,81556.75,0.0,0.95801,3e-05,5.96322]
[1778103717473,41.18,81554.59,0.0,0.95794,3e-05,5.97198]
[1778103722507,41.19,81556.81,0.0,0.958,3e-05,5.96472]
[1778103727554,41.19,81564.94,0.0,0.95826,3e-05,5.93575]
[1778103729568,41.19,81566.48,0.0,0.9583,3e-05,5.93058]
[1778103732589,41.19,81568.47,0.0,0.95836,3e-05,5.92404]
[1778103733596,41.19,81572.23,0.0,0.95848,3e-05,5.91051]
[1778103734603,41.19,81574.49,0.0,0.95855,3e-05,5.90252]
[1778103738631,41.2,81576.7,0.0,0.95861,3e-05,5.89561]
[1778103742659,41.2,81579.14,0.0,0.95868,3e-05,5.88797]
[1778103747694,41.2,81579.22,0.0,0.95867,3e-05,5.88934]
[1778103752729,41.21,81580.43,0.0,0.95872,3e-05,5.8833]
[1778103756757,41.21,81587.36,0.0,0.95893,3e-05,5.85946]
[1778103761792,41.22,81587.99,0.0,0.95893,3e-05,5.85919]
[1778103763806,41.22,81590.68,0.0,0.95901,3e-05,5.85022]
[1778103765820,41.22,81593.3,0.0,0.95908,3e-05,5.84155]
[1778103770855,41.22,81593.01,0.0,0.95906,3e-05,5.84483]
[1778103775893,41.23,81593.52,0.0,0.95905,3e-05,5.84518]
[1778103783949,41.24,81594.49,0.0,0.95905,3e-05,5.84518]
[1778103788989,41.24,81594.38,0.0,0.95903,3e-05,5.84777]
[1778103794025,41.25,81594.65,0.0,0.95902,3e-05,5.84895]
[1778103798053,41.25,81598.8,0.0,0.95914,3e-05,5.83605]
[1778103799060,41.25,81600.71,0.0,0.95919,3e-05,5.82958]
[1778103803089,41.26,81604.59,0.0,0.9593,3e-05,5.81739]
[1778103804096,41.26,81610.31,0.0,0.95948,3e-05,5.79719]
[1778103809131,41.27,81612.81,0.0,0.95953,3e-05,5.79077]
[1778103811952,41.27,81612.21,0.0,0.95953,3e-05,5.7907]
[1778103812152,41.27,81613.77,0.0,0.95957,3e-05,5.7856]
[1778103816180,41.28,81611.67,0.0,0.95949,3e-05,5.79532]
[1778103817187,41.28,81614.0,0.0,0.95956,3e-05,5.78743]
[1778103819585,41.28,81614.38,0.0,0.95956,3e-05,5.78713]
[1778103826250,41.29,81613.56,0.0,0.9595,3e-05,5.79377]
[1778103829271,41.29,81608.33,0.0,0.95932,3e-05,5.8142]
[1778103831285,41.29,81600.47,0.0,0.95906,3e-05,5.84362]
[1778103835313,41.3,81602.62,0.0,0.95912,3e-05,5.8375]
[1778103840021,41.3,81601.67,0.0,0.95907,3e-05,5.84269]
[1778103845383,41.31,81601.84,0.0,0.95906,3e-05,5.84466]
[1778103848405,41.31,81598.65,0.0,0.95894,3e-05,5.85753]
[1778103852433,41.31,81589.3,0.0,0.95863,3e-05,5.89316]
[1778103853440,41.32,81586.72,0.0,0.95854,3e-05,5.90291]
[1778103858475,41.32,81584.22,0.0,0.95845,3e-05,5.91364]
[1778103863510,41.32,81583.89,0.0,0.95842,3e-05,5.91632]
[1778103868545,41.33,81586.07,0.0,0.95848,3e-05,5.90982]
[1778103870169,41.33,81586.07,0.0,0.95848,3e-05,5.90982]
[1778103871656,41.33,81582.29,0.0,0.95837,3e-05,5.92118]
[1778103872573,41.33,81578.21,0.0,0.95824,3e-05,5.93639]
[1778103873580,41.33,81572.56,0.0,0.95805,3e-05,5.95721]
[1778103874587,41.33,81569.21,0.0,0.95794,3e-05,5.96958]
[1778103875595,41.33,81565.95,0.0,0.95784,3e-05,5.98161]
[1778103877608,41.33,81559.7,0.0,0.95763,3e-05,6.00466]
[1778103878615,41.33,81565.38,0.0,0.95782,3e-05,5.98368]
[1778103879622,41.33,81575.21,0.0,0.95814,3e-05,5.94754]
[1778103880629,41.33,81581.92,0.0,0.95836,3e-05,5.92302]
[1778103885664,41.33,81582.87,0.0,0.95838,3e-05,5.92007]
[1778103890700,41.33,81584.6,0.0,0.95843,3e-05,5.91433]
[1778103891707,41.33,81581.03,0.0,0.95832,3e-05,5.92751]
[1778103892714,41.33,81576.35,0.0,0.95817,3e-05,5.94476]
[1778103894728,41.33,81574.3,0.0,0.9581,3e-05,5.95242]
[1778103897750,41.33,81569.7,0.0,0.95795,3e-05,5.96948]
[1778103902784,41.33,81568.84,0.0,0.95792,3e-05,5.97277]
[1778103907819,41.33,81568.06,0.0,0.95789,3e-05,5.97574]
[1778103910476,41.33,81565.12,0.0,0.95779,3e-05,5.98657]
[1778103915875,41.33,81562.65,0.0,0.95771,3e-05,5.99558]
[1778103921917,41.33,81560.33,0.0,0.95764,3e-05,6.0039]
[1778103926952,41.33,81558.93,0.0,0.9576,3e-05,6.00875]
[1778103931987,41.33,81561.95,0.0,0.95772,3e-05,5.99386]
[1778103932994,41.33,81564.28,0.0,0.9578,3e-05,5.98521]
[1778103938029,41.33,81564.11,0.0,0.95779,3e-05,5.98568]
[1778103943064,41.33,81564.43,0.0,0.95781,3e-05,5.98436]
[1778103948099,41.33,81564.99,0.0,0.95783,3e-05,5.98217]
[1778103958169,41.33,81564.44,0.0,0.95781,3e-05,5.98397]
[1778103963204,41.33,81562.62,0.0,0.95775,3e-05,5.99056]
[1778103967232,41.33,81558.14,0.0,0.9576,3e-05,6.00693]
[1778103972267,41.33,81556.74,0.0,0.95756,3e-05,6.01177]
[1778103977302,41.33,81556.23,0.0,0.95755,3e-05,6.01325]
[1778103983344,41.33,81556.1,0.0,0.95755,3e-05,6.01321]
[1778103988379,41.33,81554.42,0.0,0.9575,3e-05,6.01894]
[1778103993414,41.32,81554.41,0.0,0.95752,3e-05,6.01508]
[1778103995428,41.32,81552.26,0.0,0.95745,3e-05,6.02282]
[1778104001470,41.32,81550.21,0.0,0.95739,3e-05,6.02961]
[1778104008521,41.32,81546.8,0.0,0.95729,3e-05,6.04124]
[1778104013556,41.32,81546.62,0.0,0.95729,3e-05,6.04107]
[1778104018591,41.32,81546.23,0.0,0.95729,3e-05,6.04166]
[1778104023626,41.31,81544.35,0.0,0.95723,3e-05,6.04778]
[1778104026648,41.31,81540.82,0.0,0.95712,3e-05,6.06035]
[1778104027665,41.31,81538.47,0.0,0.95704,3e-05,6.06889]
[1778104028672,41.31,81528.9,0.0,0.95673,3e-05,6.10435]
[1778104029270,41.31,81528.9,0.0,0.95673,3e-05,6.10435]
[1778104029322,41.31,81528.9,0.0,0.95673,3e-05,6.10435]
[1778104029450,41.31,81528.9,0.0,0.95673,3e-05,6.10435]
[1778104029679,41.31,81526.95,0.0,0.95666,3e-05,6.11137]
[1778104033708,41.31,81521.86,0.0,0.9565,3e-05,6.1293]
[1778104035722,41.31,81524.03,0.0,0.95658,3e-05,6.12057]
[1778104036729,41.31,81532.57,0.0,0.95687,3e-05,6.08838]
[1778104037736,41.31,81533.56,0.0,0.9569,3e-05,6.08446]
[1778104041764,41.3,81536.38,0.0,0.957,3e-05,6.0731]
[1778104046799,41.3,81536.35,0.0,0.95701,3e-05,6.0723]
[1778104051952,41.3,81536.88,0.0,0.95704,3e-05,6.06964]
[1778104057877,41.3,81534.58,0.0,0.95699,3e-05,6.0737]
[1778104062912,41.29,81534.26,0.0,0.95699,3e-05,6.07408]
[1778104067947,41.29,81535.45,0.0,0.95703,3e-05,6.06885]
[1778104072982,41.29,81543.56,0.0,0.95731,3e-05,6.03797]
[1778104074996,41.29,81545.11,0.0,0.95736,3e-05,6.03205]
[1778104079024,41.29,81547.19,0.0,0.95743,3e-05,6.02404]
[1778104084059,41.29,81547.02,0.0,0.95743,3e-05,6.02435]
[1778104088087,41.29,81549.02,0.0,0.9575,3e-05,6.01668]
[1778104093122,41.29,81550.32,0.0,0.95754,3e-05,6.01162]
[1778104098157,41.29,81549.58,0.0,0.95752,3e-05,6.01413]
[1778104103192,41.29,81549.9,0.0,0.95753,3e-05,6.0127]
[1778104108227,41.29,81550.86,0.0,0.95757,3e-05,6.00892]
[1778104113262,41.29,81551.0,0.0,0.9576,3e-05,6.00484]
[1778104118297,41.29,81550.41,0.0,0.95758,3e-05,6.00685]
[1778104123332,41.29,81548.98,0.0,0.95753,3e-05,6.01195]
[1778104124339,41.29,81546.17,0.0,0.95744,3e-05,6.02232]
[1778104129374,41.28,81545.89,0.0,0.95743,3e-05,6.02295]
[1778104134409,41.28,81546.39,0.0,0.95745,3e-05,6.02075]
[1778104139444,41.28,81546.35,0.0,0.95746,3e-05,6.02055]
[1778104143476,41.28,81548.86,0.0,0.95754,3e-05,6.01098]
[1778104144483,41.28,81555.53,0.0,0.95776,3e-05,5.98628]
[1778104145490,41.28,81558.63,0.0,0.95786,3e-05,5.97483]
[1778104147504,41.28,81566.5,0.0,0.95812,3e-05,5.9459]
[1778104148511,41.28,81569.62,0.0,0.95822,3e-05,5.9345]
[1778104151532,41.28,81573.56,0.0,0.95835,3e-05,5.92033]
[1778104152539,41.28,81581.93,0.0,0.95862,3e-05,5.88984]
[1778104153546,41.28,81587.89,0.0,0.95881,3e-05,5.86828]
[1778104154553,41.28,81591.21,0.0,0.95891,3e-05,5.8564]
[1778104155560,41.28,81585.11,0.0,0.95871,3e-05,5.87884]
[1778104156567,41.28,81581.38,0.0,0.95859,3e-05,5.89264]
[1778104159588,41.29,81578.8,0.0,0.9585,3e-05,5.90256]
[1778104164623,41.29,81578.85,0.0,0.9585,3e-05,5.90312]
[1778104167644,41.29,81574.97,0.0,0.95837,3e-05,5.91774]
[1778104168651,41.29,81572.3,0.0,0.95828,3e-05,5.92764]
[1778104173686,41.29,81572.19,0.0,0.9583,3e-05,5.9252]
[1778104178721,41.29,81573.03,0.0,0.95832,3e-05,5.92263]
[1778104183756,41.29,81571.82,0.0,0.95828,3e-05,5.92756]
[1778104189798,41.29,81570.73,0.0,0.95823,3e-05,5.9321]
[1778104195984,41.29,81570.73,0.0,0.95823,3e-05,5.9321]
[1778104201903,41.3,81566.06,0.0,0.95807,3e-05,5.95026]
[1778104202892,41.3,81563.0,0.0,0.95797,3e-05,5.96156]
[1778104207927,41.3,81559.47,0.0,0.95786,3e-05,5.97465]
[1778104212913,41.3,81559.2,0.0,0.95785,3e-05,5.97564]
[1778104213124,41.3,81559.2,0.0,0.95785,3e-05,5.97564]
[1778104213200,41.3,81554.88,0.0,0.95771,3e-05,5.99156]
[1778104213985,41.3,81547.9,0.0,0.95748,3e-05,6.01733]
[1778104216779,41.3,81547.18,0.0,0.95745,3e-05,6.01991]
[1778104217006,41.3,81553.75,0.0,0.95767,3e-05,5.99544]
[1778104218013,41.3,81563.49,0.0,0.95799,3e-05,5.95949]
[1778104219020,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220560,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220613,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220691,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220702,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220741,41.3,81565.58,0.0,0.95806,3e-05,5.95182]
[1778104220776,41.3,81565.33,0.0,0.95805,3e-05,5.95279]
[1778104221343,41.3,81565.33,0.0,0.95805,3e-05,5.95279]
[1778104221453,41.3,81565.33,0.0,0.95805,3e-05,5.95279]
[1778104221548,41.3,81566.66,0.0,0.95809,3e-05,5.94794]
[1778104222041,41.3,81572.45,0.0,0.95828,3e-05,5.92669]
[1778104224059,41.3,81581.44,0.0,0.95857,3e-05,5.89397]
[1778104225063,41.3,81593.88,0.0,0.95897,3e-05,5.8488]
[1778104226070,41.3,81594.73,0.0,0.959,3e-05,5.84592]
[1778104230098,41.3,81587.45,0.0,0.95876,3e-05,5.87326]
[1778104233076,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233126,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233206,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233299,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233347,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233450,41.3,81586.78,0.0,0.95875,3e-05,5.8727]
[1778104233532,41.3,81586.47,0.0,0.95874,3e-05,5.87416]
[1778104236143,41.3,81582.24,0.0,0.9586,3e-05,5.88989]
[1778104241180,41.3,81581.26,0.0,0.95856,3e-05,5.89415]
[1778104246213,41.3,81581.4,0.0,0.95856,3e-05,5.8943]
[1778104251248,41.31,81581.2,0.0,0.95855,3e-05,5.89568]
[1778104256283,41.31,81584.59,0.0,0.95865,3e-05,5.88395]
[1778104258304,41.31,81584.99,0.0,0.95867,3e-05,5.88264]
[1778104258356,41.31,81584.99,0.0,0.95867,3e-05,5.88264]
[1778104258448,41.31,81584.99,0.0,0.95867,3e-05,5.88264]
[1778104258549,41.31,81585.1,0.0,0.95867,3e-05,5.88255]
[1778104260555,41.31,81585.35,0.0,0.95867,3e-05,5.88164]
[1778104260606,41.31,81585.35,0.0,0.95867,3e-05,5.88164]
[1778104260699,41.31,81585.35,0.0,0.95867,3e-05,5.88164]
[1778104266899,41.31,81585.47,0.0,0.95867,3e-05,5.88216]
[1778104266923,41.31,81585.66,0.0,0.95867,3e-05,5.88179]
[1778104266952,41.31,81585.66,0.0,0.95867,3e-05,5.88179]
[1778104267200,41.31,81585.66,0.0,0.95867,3e-05,5.88179]
[1778104267360,41.31,81585.65,0.0,0.95867,3e-05,5.88183]
[1778104272395,41.31,81586.61,0.0,0.9587,3e-05,5.87915]
[1778104273728,41.31,81586.61,0.0,0.9587,3e-05,5.87915]
[1778104273798,41.31,81586.61,0.0,0.9587,3e-05,5.87915]
[1778104273950,41.31,81586.74,0.0,0.9587,3e-05,5.87902]
[1778104279444,41.32,81587.23,0.0,0.95871,3e-05,5.87811]
[1778104284479,41.32,81587.27,0.0,0.9587,3e-05,5.87886]
[1778104289514,41.32,81587.91,0.0,0.95871,3e-05,5.8774]
[1778104292395,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292439,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292453,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292605,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292650,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292702,41.32,81587.76,0.0,0.95873,3e-05,5.87497]
[1778104292706,41.32,81587.76,0.0,0.95872,3e-05,5.87533]
[1778104298579,41.33,81587.54,0.0,0.95871,3e-05,5.8772]
[1778104304621,41.33,81587.46,0.0,0.9587,3e-05,5.87853]
[1778104309034,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309085,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309202,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309208,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309271,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309449,41.33,81586.66,0.0,0.95866,3e-05,5.88211]
[1778104309657,41.33,81586.65,0.0,0.95866,3e-05,5.88231]
[1778104314691,41.33,81583.26,0.0,0.95855,3e-05,5.89541]
[1778104317712,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318107,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318159,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318202,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318375,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318454,41.33,81579.12,0.0,0.95841,3e-05,5.91093]
[1778104318719,41.33,81578.69,0.0,0.95839,3e-05,5.91262]
[1778104324761,41.33,81575.76,0.0,0.95829,3e-05,5.92388]
[1778104326996,41.33,81575.66,0.0,0.95829,3e-05,5.92442]
[1778104327036,41.33,81575.66,0.0,0.95829,3e-05,5.92442]
[1778104327181,41.33,81575.66,0.0,0.95829,3e-05,5.92442]
[1778104327202,41.33,81575.66,0.0,0.95829,3e-05,5.92442]
[1778104327220,41.33,81575.66,0.0,0.95829,3e-05,5.92442]
[1778104327782,41.33,81575.62,0.0,0.95829,3e-05,5.92465]
[1778104332817,41.34,81574.35,0.0,0.95824,3e-05,5.92969]
[1778104334335,41.34,81574.38,0.0,0.95824,3e-05,5.92965]
[1778104334449,41.34,81574.38,0.0,0.95824,3e-05,5.92965]
[1778104335838,41.34,81581.02,0.0,0.95846,3e-05,5.90552]
[1778104336845,41.34,81585.13,0.0,0.95859,3e-05,5.89063]
[1778104337981,41.34,81585.13,0.0,0.95859,3e-05,5.89063]
[1778104338013,41.34,81587.9,0.0,0.95868,3e-05,5.88068]
[1778104338188,41.34,81587.9,0.0,0.95868,3e-05,5.88068]
[1778104338202,41.34,81587.9,0.0,0.95868,3e-05,5.88068]
[1778104338341,41.34,81587.9,0.0,0.95868,3e-05,5.88068]
[1778104338862,41.34,81587.99,0.0,0.95868,3e-05,5.88051]
[1778104343897,41.34,81590.18,0.0,0.95874,3e-05,5.87338]
[1778104345469,41.34,81590.43,0.0,0.95875,3e-05,5.87265]
[1778104345700,41.34,81590.43,0.0,0.95875,3e-05,5.87265]
[1778104350733,41.34,81592.89,0.0,0.95882,3e-05,5.86464]
[1778104350785,41.34,81592.89,0.0,0.95882,3e-05,5.86464]
[1778104350817,41.34,81592.89,0.0,0.95882,3e-05,5.86464]
[1778104350871,41.34,81592.89,0.0,0.95882,3e-05,5.86464]
[1778104350955,41.34,81592.89,0.0,0.95882,3e-05,5.86464]
[1778104350955,41.34,81592.91,0.0,0.95882,3e-05,5.86476]
[1778104351962,41.34,81593.32,0.0,0.95885,3e-05,5.86015]
[1778104356997,41.35,81593.93,0.0,0.95886,3e-05,5.85901]
[1778104360953,41.35,81594.82,0.0,0.95888,3e-05,5.85644]
[1778104361025,41.35,81595.57,0.0,0.95891,3e-05,5.85394]
[1778104366060,41.35,81595.91,0.0,0.95891,3e-05,5.85389]
[1778104368013,41.35,81595.91,0.0,0.95891,3e-05,5.85389]
[1778104368021,41.35,81597.37,0.0,0.95895,3e-05,5.84907]
[1778104368069,41.35,81597.37,0.0,0.95895,3e-05,5.84907]
[1778104368119,41.35,81597.37,0.0,0.95895,3e-05,5.84907]
[1778104368200,41.35,81597.37,0.0,0.95895,3e-05,5.84907]
[1778104368282,41.35,81598.07,0.0,0.95897,3e-05,5.84653]
[1778104374116,41.35,81598.06,0.0,0.95896,3e-05,5.84807]
[1778104378813,41.36,81599.11,0.0,0.95899,3e-05,5.84502]
[1778104378845,41.36,81599.11,0.0,0.95899,3e-05,5.84502]
[1778104378954,41.36,81599.11,0.0,0.95899,3e-05,5.84502]
[1778104378957,41.36,81599.11,0.0,0.95899,3e-05,5.84502]
[1778104378973,41.36,81599.11,0.0,0.95899,3e-05,5.84502]
[1778104378938,41.36,81599.43,0.0,0.95899,3e-05,5.84438]
[1778104379201,41.36,81599.43,0.0,0.95899,3e-05,5.84438]
[1778104385193,41.36,81600.59,0.0,0.95901,3e-05,5.84178]
[1778104390163,41.36,81600.59,0.0,0.95901,3e-05,5.84259]
[1778104390201,41.36,81600.59,0.0,0.95901,3e-05,5.84259]
[1778104396270,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397622,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397673,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397701,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397881,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397885,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397950,41.37,81601.36,0.0,0.95901,3e-05,5.84196]
[1778104397986,41.37,81601.39,0.0,0.95901,3e-05,5.84239]
[1778104401305,41.37,81605.93,0.0,0.95915,3e-05,5.8268]
[1778104402411,41.37,81605.93,0.0,0.95915,3e-05,5.8268]
[1778104402450,41.37,81605.93,0.0,0.95915,3e-05,5.8268]
[1778104402549,41.37,81606.98,0.0,0.95918,3e-05,5.8233]
[1778104406398,41.37,81607.84,0.0,0.9592,3e-05,5.8211]
[1778104408232,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104408278,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104408454,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104408733,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104408824,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104408959,41.38,81611.72,0.0,0.95932,3e-05,5.80771]
[1778104409030,41.38,81611.82,0.0,0.95931,3e-05,5.808]
[1778104414396,41.38,81610.22,0.0,0.95927,3e-05,5.81205]
[1778104420438,41.38,81609.43,0.0,0.95924,3e-05,5.81511]
[1778104421943,41.38,81609.43,0.0,0.95924,3e-05,5.81511]
[1778104421952,41.38,81609.43,0.0,0.95924,3e-05,5.81511]
[1778104422040,41.38,81609.43,0.0,0.95925,3e-05,5.81463]
[1778104422365,41.38,81609.43,0.0,0.95925,3e-05,5.81463]
[1778104422417,41.38,81609.43,0.0,0.95925,3e-05,5.81463]
[1778104422451,41.38,81609.43,0.0,0.95925,3e-05,5.81463]
[1778104427487,41.38,81609.6,0.0,0.95926,3e-05,5.81283]
[1778104432286,41.38,81608.68,0.0,0.95924,3e-05,5.8152]
[1778104433923,41.38,81609.07,0.0,0.95926,3e-05,5.81356]
[1778104433953,41.38,81609.07,0.0,0.95926,3e-05,5.81356]
[1778104434014,41.37,81609.25,0.0,0.95927,3e-05,5.81244]
[1778104434253,41.37,81609.25,0.0,0.95927,3e-05,5.81244]
[1778104434315,41.37,81609.25,0.0,0.95927,3e-05,5.81244]
[1778104434450,41.37,81609.25,0.0,0.95927,3e-05,5.81244]
[1778104440579,41.37,81609.25,0.0,0.95928,3e-05,5.81107]
[1778104446713,41.37,81610.13,0.0,0.95931,3e-05,5.80743]
[1778104448955,41.37,81611.21,0.0,0.95935,3e-05,5.80243]
[1778104449056,41.37,81611.21,0.0,0.95936,3e-05,5.80201]
[1778104457698,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459237,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459388,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459451,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459577,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459628,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459703,41.36,81610.45,0.0,0.95935,3e-05,5.80307]
[1778104459800,41.36,81610.45,0.0,0.95935,3e-05,5.80243]
[1778104465754,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104467125,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104467221,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104467231,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104468081,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104468133,41.36,81612.29,0.0,0.95942,3e-05,5.79453]
[1778104468201,41.36,81613.05,0.0,0.95945,3e-05,5.79139]
[1778104468775,41.36,81613.04,0.0,0.95945,3e-05,5.79123]
[1778104474817,41.35,81612.92,0.0,0.95948,3e-05,5.7872]
[1778104479618,41.35,81612.16,0.0,0.95946,3e-05,5.78936]
[1778104479912,41.35,81612.16,0.0,0.95946,3e-05,5.78936]
[1778104479957,41.35,81612.16,0.0,0.95946,3e-05,5.78936]
[1778104480859,41.35,81595.62,0.0,0.95894,3e-05,5.84857]
[1778104481866,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482170,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482201,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482387,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482452,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482545,41.35,81592.07,0.0,0.95883,3e-05,5.86116]
[1778104482873,41.35,81590.89,0.0,0.95879,3e-05,5.86513]
[1778104483152,41.35,81590.89,0.0,0.95879,3e-05,5.86513]
[1778104483206,41.35,81590.89,0.0,0.95879,3e-05,5.86513]
[1778104484950,41.35,81590.89,0.0,0.95879,3e-05,5.86513]
[1778104485050,41.35,81590.99,0.0,0.9588,3e-05,5.86411]
[1778104489529,41.34,81591.16,0.0,0.95882,3e-05,5.86218]
[1778104489579,41.34,81591.16,0.0,0.95882,3e-05,5.86218]
[1778104489701,41.34,81591.16,0.0,0.95882,3e-05,5.86218]
[1778104491579,41.34,81591.13,0.0,0.95882,3e-05,5.86163]
[1778104491628,41.34,81591.13,0.0,0.95882,3e-05,5.86163]
[1778104491698,41.34,81591.13,0.0,0.95882,3e-05,5.86163]
[1778104491936,41.34,81590.69,0.0,0.95881,3e-05,5.86291]
[1778104497978,41.34,81589.93,0.0,0.9588,3e-05,5.86371]
[1778104499034,41.34,81589.93,0.0,0.9588,3e-05,5.86371]
[1778104499125,41.34,81589.93,0.0,0.95881,3e-05,5.86338]
[1778104499206,41.34,81589.93,0.0,0.95881,3e-05,5.86338]
[1778104499418,41.34,81589.93,0.0,0.95881,3e-05,5.86338]
[1778104499451,41.34,81589.93,0.0,0.95881,3e-05,5.86338]
[1778104499992,41.34,81589.72,0.0,0.9588,3e-05,5.86382]
[1778104503391,41.33,81589.74,0.0,0.95881,3e-05,5.86275]
[1778104503446,41.33,81589.74,0.0,0.95881,3e-05,5.86275]
[1778104506953,41.33,81589.68,0.0,0.95882,3e-05,5.86198]
[1778104507041,41.33,81588.91,0.0,0.9588,3e-05,5.86445]
[1778104512076,41.33,81587.53,0.0,0.95877,3e-05,5.8678]
[1778104513828,41.33,81586.72,0.0,0.95874,3e-05,5.8704]
[1778104513876,41.33,81586.72,0.0,0.95874,3e-05,5.8704]
[1778104513949,41.33,81586.72,0.0,0.95874,3e-05,5.8704]
[1778104514068,41.33,81586.72,0.0,0.95874,3e-05,5.8704]
[1778104514117,41.33,81586.72,0.0,0.95874,3e-05,5.8704]
[1778104514169,41.32,81586.45,0.0,0.95874,3e-05,5.87103]
[1778104514202,41.32,81586.45,0.0,0.95874,3e-05,5.87103]
[1778104520132,41.32,81586.34,0.0,0.95875,3e-05,5.86933]
[1778104521795,41.32,81586.04,0.0,0.95875,3e-05,5.87007]
[1778104521820,41.32,81586.04,0.0,0.95875,3e-05,5.87007]
[1778104521948,41.32,81586.04,0.0,0.95875,3e-05,5.87007]
[1778104522146,41.32,81586.13,0.0,0.95875,3e-05,5.86939]
[1778104522240,41.32,81586.13,0.0,0.95875,3e-05,5.86939]
[1778104522292,41.32,81586.13,0.0,0.95875,3e-05,5.86939]
[1778104522451,41.32,81586.13,0.0,0.95875,3e-05,5.86939]
[1778104528189,41.31,81583.85,0.0,0.9587,3e-05,5.87553]
[1778104533224,41.31,81587.97,0.0,0.95887,3e-05,5.85543]
[1778104536147,41.31,81588.08,0.0,0.95887,3e-05,5.85471]
[1778104536170,41.31,81588.08,0.0,0.95887,3e-05,5.85471]
[1778104536201,41.31,81588.62,0.0,0.95889,3e-05,5.85242]
[1778104536460,41.31,81588.62,0.0,0.95889,3e-05,5.85242]
[1778104536516,41.31,81588.62,0.0,0.95889,3e-05,5.85242]
[1778104536703,41.31,81588.62,0.0,0.95889,3e-05,5.85242]
[1778104536751,41.31,81588.62,0.0,0.9589,3e-05,5.85211]
[1778104538259,41.3,81591.2,0.0,0.95898,3e-05,5.8421]
[1778104544301,41.3,81591.55,0.0,0.95901,3e-05,5.83909]
[1778104549141,41.3,81591.75,0.0,0.95902,3e-05,5.83807]
[1778104549193,41.3,81591.75,0.0,0.95902,3e-05,5.83807]
[1778104549198,41.3,81591.75,0.0,0.95902,3e-05,5.83807]
[1778104549343,41.3,81591.75,0.0,0.95902,3e-05,5.83807]
[1778104549450,41.3,81591.75,0.0,0.95902,3e-05,5.83807]
[1778104549644,41.3,81591.75,0.0,0.95903,3e-05,5.83693]
[1778104552969,41.3,81591.75,0.0,0.95903,3e-05,5.83693]
[1778104556953,41.29,81591.74,0.0,0.95904,3e-05,5.83584]
[1778104562427,41.3,81592.57,0.0,0.95906,3e-05,5.83357]
[1778104563435,41.3,81584.75,0.0,0.95881,3e-05,5.86226]
[1778104564420,41.3,81584.75,0.0,0.95881,3e-05,5.86226]
[1778104564448,41.3,81584.75,0.0,0.95881,3e-05,5.86226]
[1778104565106,41.3,81584.75,0.0,0.95881,3e-05,5.86226]
[1778104565202,41.3,81584.75,0.0,0.95881,3e-05,5.86226]
[1778104565205,41.3,81581.46,0.0,0.9587,3e-05,5.87466]
[1778104566524,41.3,81581.29,0.0,0.95869,3e-05,5.87528]
[1778104568952,41.3,81581.28,0.0,0.95869,3e-05,5.87551]
[1778104574512,41.3,81580.59,0.0,0.95865,3e-05,5.87951]
[1778104579547,41.3,81580.55,0.0,0.95864,3e-05,5.88054]
[1778104581561,41.3,81584.78,0.0,0.95878,3e-05,5.86548]
[1778104582451,41.3,81584.78,0.0,0.95878,3e-05,5.86548]
[1778104582502,41.3,81584.78,0.0,0.95878,3e-05,5.86548]
[1778104582701,41.3,81584.78,0.0,0.95878,3e-05,5.86548]
[1778104583086,41.31,81584.89,0.0,0.95878,3e-05,5.86548]
[1778104583913,41.31,81584.89,0.0,0.95878,3e-05,5.86548]
[1778104584238,41.31,81584.89,0.0,0.95878,3e-05,5.86548]
[1778104584255,41.31,81584.89,0.0,0.95878,3e-05,5.86568]
[1778104584454,41.31,81584.89,0.0,0.95878,3e-05,5.86568]
[1778104589617,41.31,81585.07,0.0,0.95877,3e-05,5.86604]
[1778104591631,41.31,81581.77,0.0,0.95869,3e-05,5.87514]
[1778104592323,41.31,81581.77,0.0,0.95869,3e-05,5.87514]
[1778104592374,41.31,81581.77,0.0,0.95869,3e-05,5.87514]
[1778104592456,41.31,81581.77,0.0,0.95869,3e-05,5.87514]
[1778104597673,41.31,81580.62,0.0,0.95864,3e-05,5.8804]
[1778104600780,41.31,81579.92,0.0,0.95861,3e-05,5.8833]
[1778104600832,41.31,81579.92,0.0,0.95861,3e-05,5.8833]
[1778104600949,41.31,81579.92,0.0,0.95861,3e-05,5.8833]
[1778104608135,41.31,81580.32,0.0,0.95862,3e-05,5.88218]
[1778104608152,41.32,81574.24,0.0,0.95842,3e-05,5.90554]
[1778104608282,41.32,81574.24,0.0,0.95842,3e-05,5.90554]
[1778104608436,41.32,81574.24,0.0,0.95842,3e-05,5.90554]
[1778104608955,41.32,81574.24,0.0,0.95842,3e-05,5.90554]
[1778104614132,41.32,81572.61,0.0,0.95836,3e-05,5.91197]
[1778104614952,41.32,81571.28,0.0,0.95831,3e-05,5.91707]
[1778104622858,41.32,81570.34,0.0,0.95828,3e-05,5.92125]
[1778104627893,41.32,81570.31,0.0,0.95827,3e-05,5.92177]
[1778104628569,41.32,81570.31,0.0,0.95827,3e-05,5.92177]
[1778104634942,41.32,81570.15,0.0,0.95826,3e-05,5.92299]
[1778104640459,41.32,81569.87,0.0,0.95825,3e-05,5.9243]
[1778104647026,41.32,81569.15,0.0,0.95822,3e-05,5.92747]
[1778104654075,41.33,81568.81,0.0,0.95823,3e-05,5.92579]
[1778104667167,41.33,81568.84,0.0,0.95822,3e-05,5.92649]
[1778104672202,41.33,81568.88,0.0,0.95822,3e-05,5.92664]
[1778104677237,41.33,81569.14,0.0,0.95823,3e-05,5.92599]
[1778104682272,41.33,81567.96,0.0,0.95819,3e-05,5.93059]
[1778104689321,41.33,81567.77,0.0,0.95818,3e-05,5.93162]
[1778104696370,41.33,81567.77,0.0,0.95818,3e-05,5.93192]
[1778104706440,41.33,81567.76,0.0,0.95817,3e-05,5.93235]
[1778104712483,41.33,81567.54,0.0,0.95818,3e-05,5.93003]
[1778104715504,41.33,81565.05,0.0,0.9581,3e-05,5.93928]
[1778104716511,41.33,81560.32,0.0,0.95795,3e-05,5.95668]
[1778104717518,41.33,81555.71,0.0,0.9578,3e-05,5.97364]
[1778104721546,41.33,81553.72,0.0,0.95773,3e-05,5.98081]
[1778104725574,41.33,81548.74,0.0,0.95757,3e-05,5.99897]
[1778104727154,41.33,81548.74,0.0,0.95757,3e-05,5.99897]
[1778104727255,41.33,81535.93,0.0,0.95715,3e-05,6.04619]
[1778104732627,41.33,81536.2,0.0,0.95716,3e-05,6.04443]
[1778104737662,41.33,81536.11,0.0,0.95717,3e-05,6.04403]
[1778104742493,41.33,81535.86,0.0,0.95716,3e-05,6.04452]
[1778104748748,41.32,81535.48,0.0,0.95716,3e-05,6.04509]
[1778104749239,41.32,81535.48,0.0,0.95716,3e-05,6.04509]
[1778104749321,41.32,81530.61,0.0,0.957,3e-05,6.06275]
[1778104749749,41.32,81525.13,0.0,0.95682,3e-05,6.08317]
[1778104752231,41.32,81524.25,0.0,0.95679,3e-05,6.08605]
[1778104752286,41.32,81524.18,0.0,0.95679,3e-05,6.0861]
[1778104755790,41.32,81521.61,0.0,0.95671,3e-05,6.09507]
[1778104757227,41.32,81521.61,0.0,0.95671,3e-05,6.09507]
[1778104757234,41.32,81521.61,0.0,0.95671,3e-05,6.09507]
[1778104757448,41.32,81521.48,0.0,0.95671,3e-05,6.09512]
[1778104758811,41.32,81519.48,0.0,0.95664,3e-05,6.10238]
[1778104763846,41.32,81519.25,0.0,0.95665,3e-05,6.10209]
[1778104767851,41.32,81519.26,0.0,0.95665,3e-05,6.10182]
[1778104767902,41.32,81519.26,0.0,0.95665,3e-05,6.10182]
[1778104767949,41.32,81519.26,0.0,0.95665,3e-05,6.10182]
[1778104769271,41.31,81519.26,0.0,0.95666,3e-05,6.10114]
[1778104769449,41.31,81519.26,0.0,0.95666,3e-05,6.10069]
[1778104774923,41.31,81519.21,0.0,0.95669,3e-05,6.09637]
[1778104779958,41.31,81519.23,0.0,0.9567,3e-05,6.09522]
[1778104783986,41.31,81525.21,0.0,0.95691,3e-05,6.07206]
[1778104784994,41.31,81527.27,0.0,0.95698,3e-05,6.06418]
[1778104786786,41.31,81528.09,0.0,0.95701,3e-05,6.06096]
[1778104786834,41.31,81528.09,0.0,0.95701,3e-05,6.06096]
[1778104786951,41.31,81528.09,0.0,0.95701,3e-05,6.06096]
[1778104794057,41.3,81527.44,0.0,0.95699,3e-05,6.06223]
[1778104796071,41.3,81529.86,0.0,0.95708,3e-05,6.05295]
[1778104797078,41.3,81537.44,0.0,0.95733,3e-05,6.02454]
[1778104798877,41.3,81537.67,0.0,0.95734,3e-05,6.02361]
[1778104798929,41.3,81537.67,0.0,0.95734,3e-05,6.02361]
[1778104798950,41.3,81537.67,0.0,0.95734,3e-05,6.02361]
[1778104802113,41.3,81525.06,0.0,0.95692,3e-05,6.07024]
[1778104803120,41.3,81530.32,0.0,0.9571,3e-05,6.05051]
[1778104804127,41.3,81533.61,0.0,0.95721,3e-05,6.03818]
[1778104805781,41.3,81534.42,0.0,0.95724,3e-05,6.03517]
[1778104805824,41.3,81534.42,0.0,0.95724,3e-05,6.03517]
[1778104805965,41.3,81534.42,0.0,0.95724,3e-05,6.03517]
[1778104808155,41.3,81530.13,0.0,0.9571,3e-05,6.05076]
[1778104810169,41.3,81527.28,0.0,0.957,3e-05,6.06114]
[1778104811176,41.3,81523.9,0.0,0.95689,3e-05,6.0736]
[1778104812183,41.3,81520.93,0.0,0.95679,3e-05,6.08453]
[1778104814903,41.3,81520.91,0.0,0.9568,3e-05,6.08426]
[1778104814954,41.3,81520.91,0.0,0.9568,3e-05,6.08426]
[1778104817218,41.3,81516.8,0.0,0.95666,3e-05,6.09911]
[1778104818225,41.3,81506.51,0.0,0.95632,3e-05,6.13747]
[1778104819232,41.29,81501.96,0.0,0.95617,3e-05,6.15431]
[1778104819576,41.29,81501.96,0.0,0.95617,3e-05,6.15431]
[1778104819700,41.29,81501.96,0.0,0.95617,3e-05,6.15431]
[1778104824267,41.29,81498.7,0.0,0.95607,3e-05,6.16505]
[1778104826299,41.29,81498.76,0.0,0.95608,3e-05,6.16451]
[1778104826461,41.29,81498.76,0.0,0.95608,3e-05,6.16451]
[1778104826400,41.29,81493.48,0.0,0.9559,3e-05,6.1841]
[1778104827288,41.29,81493.73,0.0,0.95591,3e-05,6.1828]
[1778104827771,41.29,81493.73,0.0,0.95591,3e-05,6.1828]
[1778104827848,41.29,81493.73,0.0,0.95591,3e-05,6.1828]
[1778104827952,41.29,81493.73,0.0,0.95591,3e-05,6.1828]
[1778104828450,41.29,81493.73,0.0,0.95591,3e-05,6.1828]
[1778104835344,41.28,81493.11,0.0,0.95594,3e-05,6.1789]
[1778104836351,41.28,81499.05,0.0,0.95614,3e-05,6.15615]
[1778104837358,41.28,81504.98,0.0,0.95634,3e-05,6.13354]
[1778104839374,41.28,81507.01,0.0,0.95642,3e-05,6.12538]
[1778104840381,41.28,81510.61,0.0,0.95654,3e-05,6.11162]
[1778104841283,41.28,81510.61,0.0,0.95654,3e-05,6.11162]
[1778104841322,41.28,81510.61,0.0,0.95654,3e-05,6.11162]
[1778104841450,41.28,81510.61,0.0,0.95654,3e-05,6.11162]
[1778104848437,41.27,81500.94,0.0,0.95623,3e-05,6.14606]
[1778104849444,41.27,81493.95,0.0,0.956,3e-05,6.17209]
[1778104850298,41.27,81493.95,0.0,0.956,3e-05,6.17209]
[1778104850349,41.27,81493.95,0.0,0.956,3e-05,6.17209]
[1778104850459,41.27,81493.95,0.0,0.956,3e-05,6.17209]
[1778104856493,41.27,81494.33,0.0,0.95603,3e-05,6.16829]
[1778104862245,41.27,81493.22,0.0,0.95601,3e-05,6.17111]
[1778104862292,41.27,81493.22,0.0,0.95601,3e-05,6.17111]
[1778104862451,41.27,81493.22,0.0,0.95601,3e-05,6.17111]
[1778104868578,41.26,81494.15,0.0,0.95606,3e-05,6.1648]
[1778104869748,41.26,81494.15,0.0,0.95606,3e-05,6.1648]
[1778104869756,41.26,81494.15,0.0,0.95606,3e-05,6.1648]
[1778104869948,41.26,81494.15,0.0,0.95606,3e-05,6.1648]
[1778104872606,41.26,81491.71,0.0,0.95599,3e-05,6.1726]
[1778104874416,41.26,81491.71,0.0,0.95599,3e-05,6.1726]
[1778104874459,41.26,81491.71,0.0,0.95599,3e-05,6.1726]
[1778104874514,41.25,81484.0,0.0,0.95573,3e-05,6.20097]
[1778104874711,41.25,81484.0,0.0,0.95573,3e-05,6.20097]
[1778104875028,41.25,81484.0,0.0,0.95573,3e-05,6.20097]
[1778104875202,41.25,81484.0,0.0,0.95573,3e-05,6.20097]
[1778104877320,41.25,81488.21,0.0,0.95589,3e-05,6.18387]
[1778104878648,41.25,81496.3,0.0,0.95617,3e-05,6.15297]
[1778104879655,41.25,81503.38,0.0,0.95641,3e-05,6.12602]
[1778104881036,41.25,81503.38,0.0,0.95641,3e-05,6.12602]
[1778104881078,41.25,81503.38,0.0,0.95641,3e-05,6.12602]
[1778104881200,41.25,81503.38,0.0,0.95641,3e-05,6.12602]
[1778104881239,41.25,81507.17,0.0,0.95654,3e-05,6.11127]
[1778104882676,41.25,81510.85,0.0,0.95667,3e-05,6.09724]
[1778104884690,41.24,81503.14,0.0,0.95642,3e-05,6.12461]
[1778104886936,41.24,81501.32,0.0,0.95637,3e-05,6.13063]
[1778104886949,41.24,81501.32,0.0,0.95637,3e-05,6.13063]
[1778104886986,41.24,81501.32,0.0,0.95637,3e-05,6.13063]
[1778104888593,41.24,81500.83,0.0,0.95636,3e-05,6.13137]
[1778104888699,41.24,81500.83,0.0,0.95636,3e-05,6.13137]
[1778104892719,41.24,81500.33,0.0,0.95638,3e-05,6.12874]
[1778104892762,41.24,81500.33,0.0,0.95638,3e-05,6.12874]
[1778104892950,41.24,81500.33,0.0,0.95638,3e-05,6.12874]
[1778104900802,41.23,81497.06,0.0,0.95629,3e-05,6.13867]
[1778104901809,41.23,81491.3,0.0,0.95609,3e-05,6.1601]
[1778104903570,41.23,81490.79,0.0,0.95608,3e-05,6.16171]
[1778104903577,41.23,81490.79,0.0,0.95608,3e-05,6.16171]
[1778104903704,41.23,81490.79,0.0,0.95608,3e-05,6.16171]
[1778104908859,41.23,81489.0,0.0,0.95603,3e-05,6.16658]
[1778104909866,41.22,81486.96,0.0,0.95597,3e-05,6.17397]
[1778104910749,41.22,81486.96,0.0,0.95597,3e-05,6.17397]
[1778104910836,41.22,81486.96,0.0,0.95597,3e-05,6.17397]
[1778104910953,41.22,81486.96,0.0,0.95597,3e-05,6.17397]
[1778104917922,41.22,81484.87,0.0,0.95592,3e-05,6.1791]
[1778104919936,41.22,81478.04,0.0,0.95569,3e-05,6.20425]
[1778104920959,41.22,81478.04,0.0,0.95569,3e-05,6.20425]
[1778104921074,41.22,81478.04,0.0,0.95569,3e-05,6.20425]
[1778104921206,41.22,81478.04,0.0,0.95569,3e-05,6.20425]
[1778104926986,41.21,81472.99,0.0,0.95555,3e-05,6.2206]
[1778104927993,41.21,81467.0,0.0,0.95534,3e-05,6.24295]
[1778104929713,41.21,81466.19,0.0,0.95532,3e-05,6.24557]
[1778104929761,41.21,81466.19,0.0,0.95532,3e-05,6.24557]
[1778104929950,41.21,81466.19,0.0,0.95532,3e-05,6.24557]
[1778104935042,41.2,81464.89,0.0,0.9553,3e-05,6.24772]
[1778104940479,41.2,81465.13,0.0,0.95532,3e-05,6.24494]
[1778104940531,41.2,81465.13,0.0,0.95532,3e-05,6.24494]
[1778104940700,41.19,81465.66,0.0,0.95535,3e-05,6.242]
[1778104946094,41.19,81466.69,0.0,0.9554,3e-05,6.23628]
[1778104946143,41.19,81466.69,0.0,0.9554,3e-05,6.23628]
[1778104946207,41.19,81466.69,0.0,0.9554,3e-05,6.23628]
[1778104952015,41.18,81466.64,0.0,0.95545,3e-05,6.23039]
[1778104952041,41.18,81466.64,0.0,0.95545,3e-05,6.23039]
[1778104952207,41.18,81466.64,0.0,0.95545,3e-05,6.23039]
[1778104958204,41.18,81466.77,0.0,0.95548,3e-05,6.2269]
[1778104960196,41.18,81465.86,0.0,0.95545,3e-05,6.22994]
[1778104960248,41.18,81465.86,0.0,0.95545,3e-05,6.22994]
[1778104960462,41.18,81465.86,0.0,0.95545,3e-05,6.22994]
[1778104965980,41.17,81464.8,0.0,0.95544,3e-05,6.23099]
[1778104966203,41.17,81464.8,0.0,0.95544,3e-05,6.23099]
[1778104969281,41.17,81470.22,0.0,0.95564,3e-05,6.2091]
[1778104970438,41.17,81470.22,0.0,0.95564,3e-05,6.2091]
[1778104970453,41.17,81470.22,0.0,0.95564,3e-05,6.2091]
[1778104970507,41.16,81473.03,0.0,0.95574,3e-05,6.19763]
[1778104970796,41.16,81473.03,0.0,0.95574,3e-05,6.19763]
[1778104970952,41.16,81473.03,0.0,0.95574,3e-05,6.19763]
[1778104971295,41.16,81481.41,0.0,0.95603,3e-05,6.16553]
[1778104972302,41.16,81483.94,0.0,0.95612,3e-05,6.15566]
[1778104973309,41.16,81486.66,0.0,0.95622,3e-05,6.1451]
[1778104974316,41.16,81488.68,0.0,0.95629,3e-05,6.13667]
[1778104975323,41.16,81495.54,0.0,0.95653,3e-05,6.11005]
[1778104976330,41.16,81491.88,0.0,0.95641,3e-05,6.12307]
[1778104978344,41.15,81499.56,0.0,0.95669,3e-05,6.09266]
[1778104979351,41.15,81501.99,0.0,0.95677,3e-05,6.08283]
[1778104981365,41.15,81491.03,0.0,0.95641,3e-05,6.12313]
[1778104982053,41.15,81491.03,0.0,0.95641,3e-05,6.12313]
[1778104982157,41.15,81491.03,0.0,0.95641,3e-05,6.12313]
[1778104982200,41.15,81491.03,0.0,0.95641,3e-05,6.12313]
[1778104982372,41.15,81494.59,0.0,0.95654,3e-05,6.10896]
[1778104983379,41.15,81498.47,0.0,0.95668,3e-05,6.09364]
[1778104986400,41.14,81493.77,0.0,0.95654,3e-05,6.10914]
[1778104987407,41.14,81496.49,0.0,0.95664,3e-05,6.09817]
[1778104988035,41.14,81496.49,0.0,0.95664,3e-05,6.09817]
[1778104988041,41.14,81496.49,0.0,0.95664,3e-05,6.09817]
[1778104988205,41.14,81496.49,0.0,0.95664,3e-05,6.09817]
[1778104988414,41.14,81500.21,0.0,0.95677,3e-05,6.08349]
[1778104989421,41.14,81505.14,0.0,0.95694,3e-05,6.06432]
[1778104992215,41.13,81505.54,0.0,0.95696,3e-05,6.06151]
[1778104992260,41.13,81505.54,0.0,0.95696,3e-05,6.06151]
[1778104992455,41.13,81505.54,0.0,0.95696,3e-05,6.06151]
[1778104998358,41.12,81505.93,0.0,0.95701,3e-05,6.05617]
[1778104998410,41.12,81505.93,0.0,0.95701,3e-05,6.05617]
[1778104998451,41.12,81505.93,0.0,0.95701,3e-05,6.05617]
[1778105002512,41.12,81508.11,0.0,0.95711,3e-05,6.04539]
[1778105003872,41.12,81507.66,0.0,0.95709,3e-05,6.04701]
[1778105003924,41.12,81507.66,0.0,0.95709,3e-05,6.04701]
[1778105003950,41.12,81507.66,0.0,0.95709,3e-05,6.04701]
[1778105005533,41.11,81513.73,0.0,0.95731,3e-05,6.02313]
[1778105008555,41.11,81507.14,0.0,0.9571,3e-05,6.04601]
[1778105009136,41.11,81507.14,0.0,0.9571,3e-05,6.04601]
[1778105009183,41.11,81507.14,0.0,0.9571,3e-05,6.04601]
[1778105009199,41.11,81507.14,0.0,0.9571,3e-05,6.04601]
[1778105009562,41.11,81504.65,0.0,0.95702,3e-05,6.05526]
[1778105010570,41.11,81502.62,0.0,0.95696,3e-05,6.06223]
[1778105011577,41.11,81498.93,0.0,0.95685,3e-05,6.07257]
[1778105012584,41.11,81496.98,0.0,0.95679,3e-05,6.07923]
[1778105013435,41.11,81496.98,0.0,0.95679,3e-05,6.07923]
[1778105013452,41.11,81496.98,0.0,0.95679,3e-05,6.07923]
[1778105013591,41.11,81494.82,0.0,0.95672,3e-05,6.08722]
[1778105016488,41.11,81494.16,0.0,0.9567,3e-05,6.08943]
[1778105017619,41.11,81489.24,0.0,0.95654,3e-05,6.10764]
[1778105018302,41.11,81489.24,0.0,0.95654,3e-05,6.10764]
[1778105018354,41.11,81489.24,0.0,0.95654,3e-05,6.10764]
[1778105020640,41.1,81486.65,0.0,0.95646,3e-05,6.11688]
[1778105021647,41.1,81484.02,0.0,0.95637,3e-05,6.12661]
[1778105022494,41.1,81484.02,0.0,0.95637,3e-05,6.12661]
[1778105024451,41.1,81483.92,0.0,0.95637,3e-05,6.12658]
[1778105024668,41.1,81480.24,0.0,0.95625,3e-05,6.14027]
[1778105025675,41.1,81475.84,0.0,0.9561,3e-05,6.15668]
[1778105030710,41.1,81475.76,0.0,0.95611,3e-05,6.15574]
[1778105033731,41.1,81468.21,0.0,0.95585,3e-05,6.18359]
[1778105034986,41.1,81468.21,0.0,0.95585,3e-05,6.18359]
[1778105035745,41.1,81464.16,0.0,0.95572,3e-05,6.19837]
[1778105038454,41.09,81463.74,0.0,0.95571,3e-05,6.19965]
[1778105039773,41.09,81459.48,0.0,0.95557,3e-05,6.21484]
[1778105044808,41.09,81459.5,0.0,0.95559,3e-05,6.213]
[1778105049049,41.09,81460.34,0.0,0.95563,3e-05,6.20878]
[1778105049843,41.08,81456.19,0.0,0.95549,3e-05,6.22391]
[1778105052462,41.08,81456.04,0.0,0.95549,3e-05,6.22413]
[1778105052544,41.08,81458.95,0.0,0.95559,3e-05,6.21234]
[1778105052864,41.08,81463.6,0.0,0.95575,3e-05,6.19465]
[1778105053871,41.08,81470.58,0.0,0.956,3e-05,6.16785]
[1778105058906,41.08,81471.54,0.0,0.95604,3e-05,6.16293]
[1778105063942,41.08,81471.37,0.0,0.95604,3e-05,6.16233]
[1778105069356,41.07,81472.2,0.0,0.95608,3e-05,6.15845]
[1778105070464,41.07,81472.23,0.0,0.95609,3e-05,6.15762]
[1778105070538,41.07,81472.27,0.0,0.95609,3e-05,6.15723]
[1778105071999,41.07,81468.22,0.0,0.95598,3e-05,6.16892]
[1778105073005,41.07,81456.63,0.0,0.95558,3e-05,6.21272]
[1778105074012,41.07,81455.95,0.0,0.95556,3e-05,6.21498]
[1778105075019,41.07,81453.34,0.0,0.95547,3e-05,6.2246]
[1778105079047,41.07,81455.48,0.0,0.95556,3e-05,6.21505]
[1778105084082,41.06,81455.23,0.0,0.95557,3e-05,6.21434]
[1778105088742,41.06,81455.23,0.0,0.95557,3e-05,6.21434]
[1778105090452,41.06,81455.08,0.0,0.95557,3e-05,6.21325]
[1778105090518,41.06,81455.08,0.0,0.95558,3e-05,6.21259]
[1778105096166,41.05,81455.69,0.0,0.95562,3e-05,6.20863]
[1778105098187,41.05,81448.64,0.0,0.95538,3e-05,6.23488]
[1778105099194,41.05,81444.41,0.0,0.95524,3e-05,6.25068]
[1778105101441,41.05,81443.69,0.0,0.95521,3e-05,6.25304]
[1778105101759,41.05,81444.48,0.0,0.95524,3e-05,6.24962]
[1778105102233,41.05,81470.15,0.0,0.95613,3e-05,6.1515]
[1778105103237,41.05,81487.0,0.0,0.95671,3e-05,6.08768]
[1778105104243,41.05,81487.27,0.0,0.95672,3e-05,6.08655]
[1778105105122,41.05,81487.27,0.0,0.95672,3e-05,6.08655]
[1778105110290,41.04,81488.04,0.0,0.95675,3e-05,6.08296]
[1778105111211,41.04,81488.04,0.0,0.95675,3e-05,6.08296]
[1778105111294,41.04,81481.05,0.0,0.95651,3e-05,6.10916]
[1778105112586,41.04,81477.96,0.0,0.95641,3e-05,6.12054]
[1778105113203,41.04,81477.96,0.0,0.95641,3e-05,6.12054]
[1778105113552,41.04,81477.71,0.0,0.9564,3e-05,6.1213]
[1778105117336,41.04,81473.8,0.0,0.95628,3e-05,6.13551]
[1778105121364,41.04,81466.4,0.0,0.95603,3e-05,6.16268]
[1778105125393,41.04,81469.05,0.0,0.95613,3e-05,6.1516]
[1778105128414,41.04,81444.29,0.0,0.95528,3e-05,6.24512]
[1778105130428,41.03,81442.81,0.0,0.95524,3e-05,6.25011]
[1778105135463,41.03,81441.09,0.0,0.95522,3e-05,6.25081]
[1778105139321,41.03,81440.82,0.0,0.95523,3e-05,6.25062]
[1778105141205,41.02,81440.04,0.0,0.95521,3e-05,6.25279]
[1778105142512,41.02,81440.1,0.0,0.95521,3e-05,6.25174]
[1778105143519,41.02,81443.26,0.0,0.95533,3e-05,6.23923]
[1778105144526,41.02,81450.19,0.0,0.95557,3e-05,6.21237]
[1778105147547,41.02,81443.04,0.0,0.95533,3e-05,6.23866]
[1778105150568,41.02,81436.26,0.0,0.95511,3e-05,6.26349]
[1778105155603,41.01,81435.96,0.0,0.95512,3e-05,6.26252]
[1778105156610,41.01,81439.99,0.0,0.95526,3e-05,6.24665]
[1778105157659,41.01,81446.14,0.0,0.95548,3e-05,6.22274]
[1778105159673,41.01,81451.8,0.0,0.95568,3e-05,6.20046]
[1778105164709,41.0,81452.34,0.0,0.95571,3e-05,6.19688]
[1778105167730,41.0,81450.28,0.0,0.95565,3e-05,6.20383]
[1778105169744,41.0,81447.65,0.0,0.95556,3e-05,6.21323]
[1778105174779,41.0,81445.91,0.0,0.95552,3e-05,6.21824]
[1778105183842,40.99,81445.41,0.0,0.95553,3e-05,6.21716]
[1778105189884,40.98,81444.22,0.0,0.9555,3e-05,6.21975]
[1778105193912,40.98,81438.64,0.0,0.95534,3e-05,6.23635]
[1778105194919,40.98,81436.54,0.0,0.95527,3e-05,6.24404]
[1778105198947,40.98,81433.26,0.0,0.95517,3e-05,6.25512]
[1778105205996,40.97,81434.01,0.0,0.95522,3e-05,6.24955]
[1778105212042,40.97,81428.51,0.0,0.95505,3e-05,6.26838]
[1778105213049,40.96,81423.25,0.0,0.95487,4e-05,6.2882]
[1778105218084,40.96,81423.51,0.0,0.9549,4e-05,6.28498]
[1778105223141,40.95,81421.55,0.0,0.95485,4e-05,6.29028]
[1778105225133,40.95,81417.51,0.0,0.95472,4e-05,6.30494]
[1778105227147,40.95,81412.72,0.0,0.95456,4e-05,6.32247]
[1778105228154,40.95,81410.41,0.0,0.95448,4e-05,6.33089]
[1778105230168,40.95,81406.08,0.0,0.95434,4e-05,6.34661]
[1778105235203,40.94,81404.12,0.0,0.95429,4e-05,6.3514]
[1778105238090,40.94,81403.35,0.0,0.95428,4e-05,6.35325]
[1778105238470,40.94,81403.35,0.0,0.95428,4e-05,6.35325]
[1778105238571,40.93,81394.95,0.0,0.95399,4e-05,6.38471]
[1778105239231,40.93,81391.42,0.0,0.95386,4e-05,6.39846]
[1778105241679,40.93,81392.19,0.0,0.95389,4e-05,6.39481]
[1778105241719,40.93,81392.19,0.0,0.95389,4e-05,6.39481]
[1778105241761,40.93,81392.19,0.0,0.95391,4e-05,6.39354]
[1778105241971,40.93,81392.19,0.0,0.95391,4e-05,6.39354]
[1778105243259,40.93,81387.43,0.0,0.95374,4e-05,6.41146]
[1778105247049,40.92,81388.09,0.0,0.95378,4e-05,6.4069]
[1778105247101,40.92,81388.09,0.0,0.95378,4e-05,6.4069]
[1778105247230,40.92,81388.09,0.0,0.95378,4e-05,6.4069]
[1778105251605,40.91,81391.96,0.0,0.95398,4e-05,6.38445]
[1778105254153,40.91,81393.86,0.0,0.95405,4e-05,6.37645]
[1778105254199,40.91,81393.86,0.0,0.95405,4e-05,6.37645]
[1778105254201,40.91,81393.86,0.0,0.95405,4e-05,6.37645]
[1778105258910,40.91,81393.92,0.0,0.95407,4e-05,6.37443]
[1778105258949,40.91,81393.92,0.0,0.95407,4e-05,6.37443]
[1778105259374,40.91,81401.46,0.0,0.95435,4e-05,6.34335]
[1778105260381,40.9,81394.4,0.0,0.95411,4e-05,6.37025]
[1778105261388,40.9,81380.51,0.0,0.95362,4e-05,6.42385]
[1778105262395,40.9,81376.99,0.0,0.9535,4e-05,6.43696]
[1778105263402,40.9,81372.32,0.0,0.95333,4e-05,6.45457]
[1778105266846,40.9,81370.66,0.0,0.95329,4e-05,6.45963]
[1778105266896,40.9,81370.66,0.0,0.95329,4e-05,6.45963]
[1778105266951,40.9,81370.66,0.0,0.95329,4e-05,6.45963]
[1778105272465,40.88,81371.34,0.0,0.95336,4e-05,6.45189]
[1778105277500,40.88,81371.19,0.0,0.95338,4e-05,6.44894]
[1778105280533,40.87,81379.41,0.0,0.9537,4e-05,6.41463]
[1778105282547,40.87,81383.16,0.0,0.95385,4e-05,6.39864]
[1778105285097,40.87,81385.01,0.0,0.95392,4e-05,6.39017]
[1778105285204,40.87,81385.01,0.0,0.95392,4e-05,6.39017]
[1778105285207,40.87,81385.01,0.0,0.95392,4e-05,6.39017]
[1778105286178,40.86,81385.35,0.0,0.95394,4e-05,6.38825]
[1778105286450,40.86,81385.35,0.0,0.95394,4e-05,6.38825]
[1778105286575,40.86,81388.94,0.0,0.95407,4e-05,6.37365]
[1778105287582,40.86,81394.92,0.0,0.95429,4e-05,6.34979]
[1778105289598,40.86,81396.55,0.0,0.95436,4e-05,6.34236]
[1778105290605,40.86,81401.78,0.0,0.95455,4e-05,6.32155]
[1778105291612,40.86,81404.81,0.0,0.95466,4e-05,6.3093]
[1778105293626,40.85,81406.09,0.0,0.95472,4e-05,6.30297]
[1778105295010,40.85,81406.33,0.0,0.95473,4e-05,6.30159]
[1778105295061,40.85,81406.33,0.0,0.95473,4e-05,6.30159]
[1778105295199,40.85,81406.33,0.0,0.95473,4e-05,6.30159]
[1778105300675,40.85,81407.28,0.0,0.95479,4e-05,6.29528]
[1778105303696,40.84,81404.6,0.0,0.95471,4e-05,6.30434]
[1778105304703,40.84,81402.56,0.0,0.95464,4e-05,6.31179]
[1778105306504,40.84,81402.55,0.0,0.95464,4e-05,6.31137]
[1778105306556,40.84,81402.55,0.0,0.95464,4e-05,6.31137]
[1778105306702,40.84,81402.55,0.0,0.95464,4e-05,6.31137]
[1778105311752,40.83,81401.47,0.0,0.95465,4e-05,6.30932]
[1778105322829,40.82,81401.24,0.0,0.95469,4e-05,6.30521]
[1778105326861,40.82,81399.08,0.0,0.95463,4e-05,6.31179]
[1778105327868,40.82,81390.55,0.0,0.95432,4e-05,6.34496]
[1778105329882,40.82,81393.92,0.0,0.95444,4e-05,6.33185]
[1778105330527,40.82,81393.92,0.0,0.95444,4e-05,6.33185]
[1778105330578,40.82,81393.92,0.0,0.95444,4e-05,6.33185]
[1778105330706,40.82,81393.92,0.0,0.95444,4e-05,6.33185]
[1778105335924,40.82,81394.02,0.0,0.95445,4e-05,6.33155]
[1778105340959,40.82,81390.11,0.0,0.95431,4e-05,6.34684]
[1778105345175,40.82,81390.33,0.0,0.95432,4e-05,6.34595]
[1778105345202,40.82,81390.33,0.0,0.95432,4e-05,6.34595]
[1778105345227,40.82,81390.33,0.0,0.95432,4e-05,6.34595]
[1778105351863,40.82,81390.69,0.0,0.95433,4e-05,6.34457]
[1778105351949,40.82,81390.69,0.0,0.95433,4e-05,6.34457]
[1778105355925,40.82,81393.88,0.0,0.95444,4e-05,6.33224]
[1778105355948,40.82,81393.88,0.0,0.95444,4e-05,6.33224]
[1778105355977,40.82,81393.88,0.0,0.95444,4e-05,6.33224]
[1778105356986,40.82,81393.24,0.0,0.95442,4e-05,6.33478]
[1778105357200,40.82,81392.99,0.0,0.95441,4e-05,6.33575]
[1778105362581,40.82,81394.34,0.0,0.95445,4e-05,6.33067]
[1778105362634,40.82,81394.34,0.0,0.95445,4e-05,6.33067]
[1778105362699,40.82,81394.34,0.0,0.95445,4e-05,6.33067]
[1778105365128,40.82,81388.4,0.0,0.95424,4e-05,6.35385]
[1778105366135,40.82,81384.13,0.0,0.95409,4e-05,6.37049]
[1778105368211,40.82,81383.1,0.0,0.95405,4e-05,6.37447]
[1778105368263,40.82,81383.1,0.0,0.95405,4e-05,6.37447]
[1778105368453,40.82,81383.1,0.0,0.95405,4e-05,6.37447]
[1778105374767,40.82,81382.73,0.0,0.95407,4e-05,6.37222]
[1778105374819,40.82,81382.73,0.0,0.95407,4e-05,6.37222]
[1778105374956,40.82,81382.73,0.0,0.95407,4e-05,6.37222]
[1778105377212,40.82,81378.69,0.0,0.95394,4e-05,6.38583]
[1778105379551,40.81,81376.48,0.0,0.95387,4e-05,6.39333]
[1778105385268,40.8,81377.05,0.0,0.95392,4e-05,6.38768]
[1778105390560,40.8,81377.56,0.0,0.95396,4e-05,6.38344]
[1778105390612,40.8,81377.56,0.0,0.95396,4e-05,6.38344]
[1778105390701,40.8,81377.56,0.0,0.95396,4e-05,6.38344]
[1778105396345,40.79,81378.08,0.0,0.95401,4e-05,6.37757]
[1778105401401,40.78,81377.19,0.0,0.95401,4e-05,6.37834]
[1778105402407,40.78,81372.54,0.0,0.95385,4e-05,6.39598]
[1778105404125,40.78,81371.25,0.0,0.9538,4e-05,6.40046]
[1778105404176,40.78,81371.25,0.0,0.9538,4e-05,6.40046]
[1778105404200,40.78,81371.25,0.0,0.9538,4e-05,6.40046]
[1778105409456,40.77,81371.0,0.0,0.95383,4e-05,6.39795]
[1778105410463,40.77,81366.05,0.0,0.95365,4e-05,6.41677]
[1778105411934,40.77,81366.05,0.0,0.95365,4e-05,6.41677]
[1778105412087,40.77,81363.37,0.0,0.95357,4e-05,6.42604]
[1778105412477,40.77,81366.54,0.0,0.95368,4e-05,6.41359]
[1778105414253,40.77,81365.34,0.0,0.95365,4e-05,6.41769]
[1778105414305,40.77,81365.34,0.0,0.95365,4e-05,6.41769]
[1778105414451,40.77,81365.34,0.0,0.95365,4e-05,6.41769]
[1778105419526,40.76,81364.58,0.0,0.95365,4e-05,6.41697]
[1778105424296,40.75,81363.81,0.0,0.95365,4e-05,6.41752]
[1778105424348,40.75,81363.81,0.0,0.95365,4e-05,6.41752]
[1778105424450,40.75,81363.81,0.0,0.95365,4e-05,6.41752]
[1778105428635,40.75,81363.58,0.0,0.95366,4e-05,6.41596]
[1778105428702,40.75,81363.58,0.0,0.95366,4e-05,6.41596]
[1778105430603,40.74,81358.6,0.0,0.9535,4e-05,6.43369]
[1778105433241,40.74,81358.5,0.0,0.95353,4e-05,6.42932]
[1778105433439,40.74,81358.5,0.0,0.95353,4e-05,6.42932]
[1778105433451,40.74,81358.5,0.0,0.95353,4e-05,6.42932]
[1778105438659,40.73,81362.87,0.0,0.95372,4e-05,6.40832]
[1778105439579,40.73,81362.87,0.0,0.95372,4e-05,6.40832]
[1778105439596,40.73,81362.87,0.0,0.95372,4e-05,6.40832]
[1778105439699,40.73,81362.87,0.0,0.95372,4e-05,6.40832]
[1778105439799,40.73,81368.33,0.0,0.95393,4e-05,6.38568]
[1778105445708,40.72,81368.69,0.0,0.95397,4e-05,6.38145]
[1778105447722,40.72,81371.57,0.0,0.95408,4e-05,6.36907]
[1778105448729,40.72,81373.85,0.0,0.95416,4e-05,6.35961]
[1778105449235,40.72,81373.85,0.0,0.95416,4e-05,6.35961]
[1778105449368,40.72,81373.85,0.0,0.95416,4e-05,6.35961]
[1778105449448,40.72,81373.85,0.0,0.95416,4e-05,6.35961]
[1778105450744,40.72,81378.23,0.0,0.95433,4e-05,6.34147]
[1778105455357,40.71,81379.24,0.0,0.95439,4e-05,6.33509]
[1778105455450,40.71,81379.24,0.0,0.95439,4e-05,6.33509]
[1778105455619,40.71,81379.24,0.0,0.95439,4e-05,6.33509]
[1778105460814,40.7,81380.05,0.0,0.95444,4e-05,6.32912]
[1778105464433,40.7,81379.55,0.0,0.95444,4e-05,6.32968]
[1778105464484,40.7,81379.55,0.0,0.95444,4e-05,6.32968]
[1778105464699,40.7,81379.55,0.0,0.95444,4e-05,6.32968]
[1778105469877,40.7,81379.45,0.0,0.95446,4e-05,6.32728]
[1778105473928,40.69,81381.22,0.0,0.95453,4e-05,6.31902]
[1778105473956,40.69,81381.22,0.0,0.95453,4e-05,6.31902]
[1778105474044,40.69,81381.22,0.0,0.95453,4e-05,6.31902]
[1778105474765,40.69,81381.22,0.0,0.95454,4e-05,6.31858]
[1778105474958,40.69,81381.22,0.0,0.95454,4e-05,6.31858]
[1778105475919,40.69,81386.05,0.0,0.95472,4e-05,6.29892]
[1778105477933,40.69,81394.36,0.0,0.95502,4e-05,6.26587]
[1778105478940,40.69,81396.97,0.0,0.95511,4e-05,6.25542]
[1778105480455,40.69,81395.23,0.0,0.95505,4e-05,6.26182]
[1778105480506,40.69,81395.23,0.0,0.95505,4e-05,6.26182]
[1778105480704,40.69,81395.23,0.0,0.95505,4e-05,6.26182]
[1778105484982,40.68,81392.56,0.0,0.95498,4e-05,6.27045]
[1778105485989,40.68,81389.55,0.0,0.95487,4e-05,6.28176]
[1778105486349,40.68,81389.55,0.0,0.95487,4e-05,6.28176]
[1778105486401,40.68,81389.55,0.0,0.95487,4e-05,6.28176]
[1778105486454,40.68,81389.55,0.0,0.95487,4e-05,6.28176]
[1778105487844,40.68,81390.09,0.0,0.95489,4e-05,6.2793]
[1778105487948,40.68,81390.09,0.0,0.95489,4e-05,6.2793]
[1778105491028,40.68,81386.01,0.0,0.95479,4e-05,6.2902]
[1778105492035,40.68,81388.73,0.0,0.95489,4e-05,6.27926]
[1778105492375,40.68,81388.73,0.0,0.95489,4e-05,6.27926]
[1778105492420,40.68,81388.73,0.0,0.95489,4e-05,6.27926]
[1778105492450,40.68,81388.73,0.0,0.95489,4e-05,6.27926]
[1778105498077,40.67,81388.71,0.0,0.9549,4e-05,6.27713]
[1778105499804,40.67,81388.71,0.0,0.9549,4e-05,6.27713]
[1778105499855,40.67,81388.71,0.0,0.9549,4e-05,6.27713]
[1778105499950,40.67,81388.71,0.0,0.9549,4e-05,6.27713]
[1778105501098,40.67,81392.61,0.0,0.95505,4e-05,6.26093]
[1778105502105,40.67,81398.11,0.0,0.95525,4e-05,6.23932]
[1778105504119,40.67,81400.47,0.0,0.95534,4e-05,6.22961]
[1778105505126,40.67,81404.17,0.0,0.95547,3e-05,6.21506]
[1778105507574,40.66,81404.53,0.0,0.95549,3e-05,6.21315]
[1778105507639,40.66,81404.53,0.0,0.95549,3e-05,6.21315]
[1778105507701,40.66,81404.53,0.0,0.95549,3e-05,6.21315]
[1778105515196,40.66,81404.58,0.0,0.9555,3e-05,6.21142]
[1778105518217,40.66,81402.15,0.0,0.95541,3e-05,6.22153]
[1778105519919,40.66,81402.22,0.0,0.95541,3e-05,6.2215]
[1778105519950,40.66,81402.22,0.0,0.95541,3e-05,6.2215]
[1778105519970,40.66,81402.22,0.0,0.95541,3e-05,6.2215]
[1778105521834,40.66,81402.19,0.0,0.95541,3e-05,6.22184]
[1778105521953,40.66,81402.19,0.0,0.95541,3e-05,6.22184]
[1778105522019,40.66,81398.19,0.0,0.95527,4e-05,6.23671]
[1778105522246,40.66,81392.45,0.0,0.95507,4e-05,6.2589]
[1778105527417,40.66,81393.35,0.0,0.95511,4e-05,6.25442]
[1778105529890,40.66,81393.49,0.0,0.95512,4e-05,6.25289]
[1778105529937,40.66,81393.49,0.0,0.95512,4e-05,6.25289]
[1778105530040,40.66,81393.49,0.0,0.95513,4e-05,6.25223]
[1778105533667,40.65,81391.89,0.0,0.95508,4e-05,6.25781]
[1778105534333,40.65,81386.72,0.0,0.9549,4e-05,6.27717]
[1778105535340,40.65,81376.28,0.0,0.95454,4e-05,6.3174]
[1778105536433,40.65,81376.28,0.0,0.95454,4e-05,6.3174]
[1778105536450,40.65,81376.28,0.0,0.95454,4e-05,6.3174]
[1778105536916,40.65,81376.28,0.0,0.95454,4e-05,6.3174]
[1778105536946,40.65,81373.7,0.0,0.95445,4e-05,6.32657]
[1778105538035,40.65,81373.7,0.0,0.95445,4e-05,6.32657]
[1778105538086,40.65,81373.7,0.0,0.95445,4e-05,6.32657]
[1778105538200,40.65,81373.7,0.0,0.95445,4e-05,6.32657]
[1778105538187,40.65,81373.52,0.0,0.95445,4e-05,6.32682]
[1778105539704,40.65,81373.52,0.0,0.95445,4e-05,6.32682]
[1778105545637,40.64,81370.78,0.0,0.95438,4e-05,6.33479]
[1778105545695,40.64,81370.78,0.0,0.95438,4e-05,6.33479]
[1778105545701,40.64,81370.78,0.0,0.95438,4e-05,6.33479]
[1778105547702,40.64,81370.6,0.0,0.95438,4e-05,6.33457]
[1778105548435,40.64,81376.99,0.0,0.95461,4e-05,6.30873]
[1778105550111,40.64,81376.99,0.0,0.95461,4e-05,6.30873]
[1778105550163,40.64,81376.99,0.0,0.95461,4e-05,6.30873]
[1778105550201,40.64,81376.99,0.0,0.95461,4e-05,6.30873]
[1778105553470,40.63,81383.31,0.0,0.95488,4e-05,6.27872]
[1778105554477,40.63,81388.49,0.0,0.95507,4e-05,6.25825]
[1778105555812,40.63,81388.49,0.0,0.95507,4e-05,6.25825]
[1778105555864,40.63,81388.49,0.0,0.95507,4e-05,6.25825]
[1778105555948,40.63,81388.49,0.0,0.95507,4e-05,6.25825]
[1778105558496,40.63,81388.76,0.0,0.95508,4e-05,6.25654]
[1778105558548,40.63,81388.76,0.0,0.95508,4e-05,6.25654]
[1778105558700,40.63,81388.76,0.0,0.95508,4e-05,6.25654]
[1778105558801,40.63,81388.89,0.0,0.95509,4e-05,6.25537]
[1778105565554,40.62,81390.52,0.0,0.95517,4e-05,6.24676]
[1778105569635,40.62,81389.44,0.0,0.95514,4e-05,6.24998]
[1778105571800,40.62,81386.93,0.0,0.95506,4e-05,6.25903]
[1778105571856,40.62,81386.93,0.0,0.95506,4e-05,6.25903]
[1778105571952,40.62,81386.93,0.0,0.95506,4e-05,6.25903]
[1778105571957,40.62,81387.44,0.0,0.95508,4e-05,6.25637]
[1778105577638,40.62,81389.39,0.0,0.95515,4e-05,6.2492]
[1778105582673,40.62,81389.15,0.0,0.95514,4e-05,6.24996]
[1778105584687,40.62,81384.7,0.0,0.95499,4e-05,6.26653]
[1778105586701,40.62,81375.74,0.0,0.95468,4e-05,6.30061]
[1778105587452,40.62,81375.74,0.0,0.95468,4e-05,6.30061]
[1778105587482,40.62,81375.74,0.0,0.95468,4e-05,6.30061]
[1778105587702,40.62,81375.74,0.0,0.95468,4e-05,6.30061]
[1778105587708,40.62,81373.54,0.0,0.9546,4e-05,6.30875]
[1778105592743,40.61,81373.27,0.0,0.95461,4e-05,6.30761]
[1778105596771,40.61,81377.99,0.0,0.9548,4e-05,6.28754]
[1778105599748,40.61,81377.86,0.0,0.9548,4e-05,6.28726]
[1778105599769,40.61,81377.86,0.0,0.9548,4e-05,6.28726]
[1778105599950,40.61,81377.86,0.0,0.9548,4e-05,6.28726]
[1778105599987,40.6,81378.0,0.0,0.95481,4e-05,6.28592]
[1778105605834,40.6,81377.52,0.0,0.95481,4e-05,6.28585]
[1778105610121,40.6,81379.71,0.0,0.9549,4e-05,6.27618]
[1778105610173,40.6,81379.71,0.0,0.9549,4e-05,6.27618]
[1778105610202,40.6,81379.71,0.0,0.9549,4e-05,6.27618]
[1778105610274,40.59,81379.7,0.0,0.95491,4e-05,6.27549]
[1778105615905,40.59,81377.02,0.0,0.95485,4e-05,6.28063]
[1778105621947,40.59,81377.03,0.0,0.95487,4e-05,6.27842]
[1778105626982,40.58,81381.61,0.0,0.95505,4e-05,6.25855]
[1778105629582,40.58,81378.79,0.0,0.95496,4e-05,6.26884]
[1778105629624,40.58,81378.79,0.0,0.95496,4e-05,6.26884]
[1778105629700,40.58,81378.79,0.0,0.95496,4e-05,6.26884]
[1778105630006,40.58,81378.8,0.0,0.95496,4e-05,6.26847]
[1778105635038,40.57,81378.79,0.0,0.95497,4e-05,6.26686]
[1778105641080,40.57,81379.1,0.0,0.955,4e-05,6.26371]
[1778105645934,40.57,81379.3,0.0,0.95502,4e-05,6.26167]
[1778105645951,40.57,81379.3,0.0,0.95502,4e-05,6.26167]
[1778105645986,40.57,81379.3,0.0,0.95502,4e-05,6.26167]
[1778105646115,40.57,81379.34,0.0,0.95502,4e-05,6.2612]
[1778105649536,40.57,81379.34,0.0,0.95502,4e-05,6.2612]
[1778105649702,40.57,81379.34,0.0,0.95502,4e-05,6.2612]
[1778105650147,40.56,81378.38,0.0,0.955,4e-05,6.26368]
[1778105656188,40.57,81377.55,0.0,0.95496,4e-05,6.26803]
[1778105661224,40.56,81378.39,0.0,0.955,4e-05,6.2637]
[1778105662594,40.56,81374.95,0.0,0.95488,4e-05,6.27676]
[1778105662641,40.56,81374.95,0.0,0.95488,4e-05,6.27676]
[1778105662704,40.56,81374.95,0.0,0.95488,4e-05,6.27676]
[1778105663240,40.56,81372.37,0.0,0.95479,4e-05,6.28646]
[1778105667269,40.56,81377.82,0.0,0.955,4e-05,6.26382]
[1778105668275,40.56,81382.97,0.0,0.95518,4e-05,6.24351]
[1778105670289,40.56,81390.58,0.0,0.95546,4e-05,6.2135]
[1778105670555,40.56,81390.58,0.0,0.95546,4e-05,6.2135]
[1778105670607,40.56,81390.58,0.0,0.95546,4e-05,6.2135]
[1778105670701,40.56,81390.58,0.0,0.95546,4e-05,6.2135]
[1778105671296,40.56,81391.04,0.0,0.9555,4e-05,6.20805]
[1778105676331,40.55,81385.81,0.0,0.95532,4e-05,6.2271]
[1778105679352,40.55,81379.03,0.0,0.95509,4e-05,6.25258]
[1778105680523,40.55,81377.68,0.0,0.95505,4e-05,6.25751]
[1778105680566,40.55,81377.68,0.0,0.95505,4e-05,6.25751]
[1778105680700,40.55,81377.68,0.0,0.95505,4e-05,6.25751]
[1778105681366,40.55,81377.71,0.0,0.95505,4e-05,6.25707]
[1778105686401,40.55,81378.31,0.0,0.95509,4e-05,6.25317]
[1778105690333,40.54,81381.97,0.0,0.95522,4e-05,6.23805]
[1778105690431,40.54,81381.97,0.0,0.95523,4e-05,6.23777]
[1778105690454,40.54,81381.97,0.0,0.95523,4e-05,6.23777]
[1778105690550,40.54,81381.97,0.0,0.95523,4e-05,6.23777]
[1778105690701,40.54,81381.97,0.0,0.95523,4e-05,6.23777]
[1778105691436,40.54,81381.93,0.0,0.95523,4e-05,6.23764]
[1778105696471,40.54,81381.2,0.0,0.95522,4e-05,6.23906]
[1778105698900,40.54,81378.18,0.0,0.95511,4e-05,6.2505]
[1778105698952,40.54,81378.18,0.0,0.95511,4e-05,6.2505]
[1778105698989,40.54,81378.24,0.0,0.95512,4e-05,6.24996]
[1778105700691,40.54,81378.3,0.0,0.95512,4e-05,6.24942]
[1778105700708,40.54,81378.3,0.0,0.95512,4e-05,6.24942]
[1778105700764,40.54,81378.18,0.0,0.95512,4e-05,6.24958]
[1778105701506,40.54,81373.84,0.0,0.95497,4e-05,6.26614]
[1778105706541,40.53,81371.41,0.0,0.9549,4e-05,6.27387]
[1778105712587,40.53,81369.02,0.0,0.95483,4e-05,6.28097]
[1778105716615,40.52,81362.65,0.0,0.95462,4e-05,6.30433]
[1778105718629,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105719653,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105719703,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105719708,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105719808,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105719953,40.52,81370.44,0.0,0.9549,4e-05,6.27313]
[1778105720050,40.52,81374.65,0.0,0.95506,4e-05,6.2564]
[1778105725678,40.52,81378.42,0.0,0.95521,4e-05,6.2398]
[1778105726685,40.52,81382.17,0.0,0.95534,4e-05,6.22497]
[1778105728304,40.52,81382.17,0.0,0.95534,4e-05,6.22497]
[1778105728355,40.52,81382.17,0.0,0.95534,4e-05,6.22497]
[1778105728451,40.52,81382.17,0.0,0.95534,4e-05,6.22497]
[1778105728400,40.51,81382.2,0.0,0.95535,4e-05,6.22431]
[1778105733734,40.51,81381.9,0.0,0.95537,4e-05,6.2207]
[1778105740783,40.51,81382.13,0.0,0.9554,4e-05,6.21801]
[1778105743713,40.51,81382.13,0.0,0.9554,4e-05,6.21801]
[1778105743759,40.51,81382.13,0.0,0.9554,4e-05,6.21801]
[1778105743948,40.51,81382.13,0.0,0.9554,4e-05,6.21801]
[1778105744043,40.51,81382.19,0.0,0.9554,4e-05,6.21702]
[1778105749846,40.5,81384.03,0.0,0.95548,4e-05,6.20845]
[1778105750916,40.5,81384.03,0.0,0.95548,4e-05,6.20845]
[1778105750951,40.5,81384.03,0.0,0.95548,4e-05,6.20845]
[1778105750967,40.5,81384.03,0.0,0.95548,4e-05,6.20845]
[1778105751068,40.5,81384.1,0.0,0.95549,4e-05,6.20794]
[1778105756070,40.5,81383.93,0.0,0.95549,4e-05,6.20764]
[1778105756198,40.5,81383.93,0.0,0.95549,4e-05,6.20764]
[1778105756224,40.5,81384.08,0.0,0.9555,4e-05,6.20659]
[1778105756895,40.5,81374.68,0.0,0.95517,4e-05,6.24302]
[1778105757902,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105758816,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105758858,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105758949,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105759425,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105759450,40.5,81365.37,0.0,0.95484,4e-05,6.27895]
[1778105758959,40.5,81365.5,0.0,0.95485,4e-05,6.27808]
[1778105759916,40.5,81365.51,0.0,0.95485,4e-05,6.27768]
[1778105764951,40.49,81360.11,0.0,0.95468,4e-05,6.29694]
[1778105767081,40.49,81360.65,0.0,0.9547,4e-05,6.29446]
[1778105767106,40.49,81360.65,0.0,0.9547,4e-05,6.29446]
[1778105767199,40.49,81360.65,0.0,0.9547,4e-05,6.29446]
[1778105767239,40.49,81360.51,0.0,0.9547,4e-05,6.29423]
[1778105774014,40.48,81360.67,0.0,0.95473,4e-05,6.29127]
[1778105776834,40.48,81361.94,0.0,0.95478,4e-05,6.28553]
[1778105776886,40.48,81361.94,0.0,0.95478,4e-05,6.28553]
[1778105776949,40.48,81361.94,0.0,0.95478,4e-05,6.28553]
[1778105776997,40.48,81361.94,0.0,0.95478,4e-05,6.28515]
[1778105783077,40.48,81360.87,0.0,0.95476,4e-05,6.28704]
[1778105785416,40.48,81360.87,0.0,0.95476,4e-05,6.28704]
[1778105785448,40.48,81360.87,0.0,0.95476,4e-05,6.28704]
[1778105785517,40.47,81360.93,0.0,0.95478,4e-05,6.28565]
[1778105787105,40.47,81356.77,0.0,0.95463,4e-05,6.30152]
[1778105790472,40.47,81355.53,0.0,0.9546,4e-05,6.30557]
[1778105790523,40.47,81355.53,0.0,0.9546,4e-05,6.30557]
[1778105790474,40.47,81355.47,0.0,0.9546,4e-05,6.30497]
[1778105790702,40.47,81355.47,0.0,0.9546,4e-05,6.30497]
[1778105791133,40.47,81355.17,0.0,0.95462,4e-05,6.30227]
[1778105796168,40.46,81356.43,0.0,0.95468,4e-05,6.29534]
[1778105797740,40.46,81356.27,0.0,0.95468,4e-05,6.29557]
[1778105797767,40.46,81356.27,0.0,0.95468,4e-05,6.29557]
[1778105797949,40.46,81356.27,0.0,0.95468,4e-05,6.29557]
[1778105798182,40.46,81355.83,0.0,0.95467,4e-05,6.2969]
[1778105802261,40.46,81354.15,0.0,0.95462,4e-05,6.30228]
[1778105803705,40.46,81353.84,0.0,0.95461,4e-05,6.3027]
[1778105804225,40.46,81354.22,0.0,0.95463,4e-05,6.30081]
[1778105807246,40.45,81348.9,0.0,0.95445,4e-05,6.32046]
[1778105808661,40.45,81347.65,0.0,0.95441,4e-05,6.32493]
[1778105808687,40.45,81347.65,0.0,0.95441,4e-05,6.32493]
[1778105808706,40.45,81347.65,0.0,0.95441,4e-05,6.32493]
[1778105809260,40.45,81347.53,0.0,0.95441,4e-05,6.32497]
[1778105814295,40.45,81348.04,0.0,0.95445,4e-05,6.3208]
[1778105818245,40.44,81349.91,0.0,0.95452,4e-05,6.31222]
[1778105818297,40.44,81349.91,0.0,0.95452,4e-05,6.31222]
[1778105818450,40.44,81349.91,0.0,0.95452,4e-05,6.31222]
[1778105818550,40.44,81349.67,0.0,0.95452,4e-05,6.31275]
[1778105820955,40.44,81349.63,0.0,0.95452,4e-05,6.3125]
[1778105821344,40.44,81354.46,0.0,0.9547,4e-05,6.29279]
[1778105821720,40.44,81354.46,0.0,0.9547,4e-05,6.29279]
[1778105822351,40.44,81352.23,0.0,0.95462,4e-05,6.30114]
[1778105823358,40.44,81349.03,0.0,0.95451,4e-05,6.31329]
[1778105824365,40.44,81352.92,0.0,0.95466,4e-05,6.29766]
[1778105825009,40.44,81352.92,0.0,0.95466,4e-05,6.29766]
[1778105825060,40.44,81352.92,0.0,0.95466,4e-05,6.29766]
[1778105825203,40.44,81352.92,0.0,0.95466,4e-05,6.29766]
[1778105825372,40.44,81353.21,0.0,0.95467,4e-05,6.29614]
[1778105830407,40.43,81351.51,0.0,0.95463,4e-05,6.30095]
[1778105831160,40.43,81351.51,0.0,0.95463,4e-05,6.30095]
[1778105831199,40.43,81351.51,0.0,0.95463,4e-05,6.30095]
[1778105831414,40.43,81352.41,0.0,0.95466,4e-05,6.29704]
[1778105836449,40.43,81350.74,0.0,0.95462,4e-05,6.30169]
[1778105841484,40.42,81351.1,0.0,0.95465,4e-05,6.29839]
[1778105845254,40.42,81351.17,0.0,0.95466,4e-05,6.29737]
[1778105847526,40.42,81353.73,0.0,0.95476,4e-05,6.28589]
[1778105847703,40.42,81353.73,0.0,0.95476,4e-05,6.28589]
[1778105848533,40.42,81356.28,0.0,0.95486,4e-05,6.27559]
[1778105853157,40.41,81356.5,0.0,0.9549,4e-05,6.26999]
[1778105853199,40.41,81356.5,0.0,0.9549,4e-05,6.26999]
[1778105853568,40.41,81356.04,0.0,0.95488,4e-05,6.27146]
[1778105857816,40.41,81355.34,0.0,0.95487,4e-05,6.27292]
[1778105859705,40.41,81355.44,0.0,0.95488,4e-05,6.27188]
[1778105860617,40.41,81355.64,0.0,0.95489,4e-05,6.27077]
[1778105862631,40.41,81352.34,0.0,0.95478,4e-05,6.28303]
[1778105864148,40.41,81352.34,0.0,0.95478,4e-05,6.28303]
[1778105864200,40.41,81352.34,0.0,0.95478,4e-05,6.28303]
[1778105864249,40.41,81351.27,0.0,0.95475,4e-05,6.28652]
[1778105869681,40.4,81350.69,0.0,0.95474,4e-05,6.28706]
[1778105875723,40.4,81350.45,0.0,0.95475,4e-05,6.28594]
[1778105879965,40.4,81350.45,0.0,0.95475,4e-05,6.28594]
[1778105880622,40.39,81353.67,0.0,0.95488,4e-05,6.27168]
[1778105882772,40.39,81364.73,0.0,0.95528,4e-05,6.22794]
[1778105883779,40.39,81364.79,0.0,0.95528,4e-05,6.22747]
[1778105890829,40.39,81364.14,0.0,0.95528,4e-05,6.22829]
[1778105897879,40.38,81364.45,0.0,0.9553,4e-05,6.22536]
[1778105898886,40.38,81366.54,0.0,0.95538,4e-05,6.21699]
[1778105900900,40.38,81369.32,0.0,0.95548,4e-05,6.20575]
[1778105905935,40.38,81369.39,0.0,0.95549,4e-05,6.20445]
[1778105907949,40.38,81365.03,0.0,0.95534,4e-05,6.22098]
[1778105910971,40.38,81361.75,0.0,0.95523,4e-05,6.23304]
[1778105911978,40.38,81359.58,0.0,0.95518,4e-05,6.23779]
[1778105917013,40.37,81359.8,0.0,0.9552,4e-05,6.23566]
[1778105922048,40.37,81359.82,0.0,0.95521,4e-05,6.23433]
[1778105929097,40.37,81359.52,0.0,0.95522,4e-05,6.23372]
[1778105935139,40.36,81359.63,0.0,0.95523,4e-05,6.23177]
[1778105940174,40.36,81356.4,0.0,0.95513,4e-05,6.24309]
[1778105941181,40.36,81346.94,0.0,0.9548,4e-05,6.27979]
[1778105943195,40.36,81345.12,0.0,0.95474,4e-05,6.28631]
[1778105946217,40.36,81341.63,0.0,0.95462,4e-05,6.29895]
[1778105947225,40.35,81329.62,0.0,0.95419,4e-05,6.34583]
[1778105948231,40.35,81325.84,0.0,0.95406,4e-05,6.36037]
[1778105949238,40.35,81326.91,0.0,0.9541,4e-05,6.3557]
[1778105952082,40.35,81326.11,0.0,0.95408,4e-05,6.35792]
[1778105958301,40.34,81323.44,0.0,0.95401,4e-05,6.3651]
[1778105962329,40.34,81319.36,0.0,0.95389,4e-05,6.37879]
[1778105965354,40.33,81315.53,0.0,0.95376,4e-05,6.39292]
[1778105966358,40.33,81308.5,0.0,0.95351,4e-05,6.41975]
[1778105967196,40.33,81308.5,0.0,0.95351,4e-05,6.41975]
[1778105967222,40.33,81308.5,0.0,0.95351,4e-05,6.41975]
[1778105967365,40.33,81306.63,0.0,0.95345,4e-05,6.4266]
[1778105972400,40.32,81305.94,0.0,0.95347,4e-05,6.42288]
[1778105975421,40.32,81315.78,0.0,0.95385,4e-05,6.38208]
[1778105976428,40.32,81318.17,0.0,0.95394,4e-05,6.3721]
[1778105981463,40.31,81313.69,0.0,0.9538,4e-05,6.38734]
[1778105983477,40.31,81310.97,0.0,0.95371,4e-05,6.39708]
[1778105988512,40.31,81311.25,0.0,0.95374,4e-05,6.3933]
[1778105992540,40.3,81317.33,0.0,0.95398,4e-05,6.36715]
[1778105994554,40.3,81314.72,0.0,0.9539,4e-05,6.37653]
[1778106000596,40.29,81314.66,0.0,0.95392,4e-05,6.37381]
[1778106002611,40.29,81311.93,0.0,0.95383,4e-05,6.38364]
[1778106007646,40.28,81313.06,0.0,0.95389,4e-05,6.37665]
[1778106012681,40.28,81312.71,0.0,0.9539,4e-05,6.37562]
[1778106015702,40.27,81316.45,0.0,0.95405,4e-05,6.35936]
[1778106016709,40.27,81320.19,0.0,0.95419,4e-05,6.34412]
[1778106017716,40.27,81316.76,0.0,0.95407,4e-05,6.35724]
[1778106018723,40.27,81311.13,0.0,0.95387,4e-05,6.37908]
[1778106024767,40.26,81309.75,0.0,0.95385,4e-05,6.38157]
[1778106029802,40.26,81309.63,0.0,0.95387,4e-05,6.37954]
[1778106038865,40.25,81308.44,0.0,0.95388,4e-05,6.37645]
[1778106039872,40.25,81302.42,0.0,0.95367,4e-05,6.39987]
[1778106041886,40.25,81305.5,0.0,0.95379,4e-05,6.38659]
[1778106042894,40.24,81308.33,0.0,0.9539,4e-05,6.37487]
[1778106046922,40.24,81313.15,0.0,0.95409,4e-05,6.35387]
[1778106047929,40.24,81315.45,0.0,0.95418,4e-05,6.34433]
[1778106059006,40.23,81315.63,0.0,0.95423,4e-05,6.33897]
[1778106064041,40.22,81318.4,0.0,0.95435,4e-05,6.32594]
[1778106067062,40.22,81316.35,0.0,0.95428,4e-05,6.33281]
[1778106071093,40.22,81313.34,0.0,0.95419,4e-05,6.34309]
[1778106072100,40.22,81310.15,0.0,0.95408,4e-05,6.35528]
[1778106077135,40.21,81311.99,0.0,0.95416,4e-05,6.34574]
[1778106079149,40.21,81305.94,0.0,0.95395,4e-05,6.36883]
[1778106086198,40.2,81306.1,0.0,0.95399,4e-05,6.36489]
[1778106091234,40.2,81305.78,0.0,0.95402,4e-05,6.36039]
[1778106093248,40.19,81303.14,0.0,0.95393,4e-05,6.36994]
[1778106098283,40.19,81302.79,0.0,0.95394,4e-05,6.36899]
[1778106104325,40.18,81302.81,0.0,0.95397,4e-05,6.36613]
[1778106109360,40.18,81302.95,0.0,0.95399,4e-05,6.36329]
[1778106115402,40.17,81302.93,0.0,0.95401,4e-05,6.36065]
[1778106121444,40.17,81302.72,0.0,0.95403,4e-05,6.35881]
[1778106126479,40.16,81301.82,0.0,0.95402,4e-05,6.35974]
[1778106131515,40.15,81302.18,0.0,0.95406,4e-05,6.35611]
[1778106136550,40.15,81304.22,0.0,0.95415,4e-05,6.34586]
[1778106141585,40.15,81304.08,0.0,0.95416,4e-05,6.34435]
[1778106146620,40.14,81302.66,0.0,0.95413,4e-05,6.34792]
[1778106148634,40.14,81300.33,0.0,0.95405,4e-05,6.35633]
[1778106149641,40.14,81302.88,0.0,0.95415,4e-05,6.34579]
[1778106155683,40.13,81303.21,0.0,0.95421,4e-05,6.33858]
[1778106160718,40.13,81301.39,0.0,0.95416,4e-05,6.3438]
[1778106161725,40.13,81292.73,0.0,0.95385,4e-05,6.3778]
[1778106162732,40.13,81295.27,0.0,0.95394,4e-05,6.36723]
[1778106167769,40.12,81306.01,0.0,0.95435,4e-05,6.32242]
[1778106168776,40.12,81309.41,0.0,0.95447,4e-05,6.30911]
[1778106171798,40.12,81314.81,0.0,0.95466,4e-05,6.2883]
[1778106173812,40.12,81317.01,0.0,0.95474,4e-05,6.28004]
[1778106174819,40.12,81311.09,0.0,0.95452,4e-05,6.30361]
[1778106175826,40.12,81303.09,0.0,0.95424,4e-05,6.33493]
[1778106177840,40.12,81302.47,0.0,0.95422,4e-05,6.33661]
[1778106180861,40.12,81297.32,0.0,0.95405,4e-05,6.35586]
[1778106183882,40.12,81294.43,0.0,0.95395,4e-05,6.36608]
[1778106188917,40.11,81296.4,0.0,0.95404,4e-05,6.35611]
[1778106190931,40.11,81280.88,0.0,0.95348,4e-05,6.4171]
[1778106191938,40.11,81283.98,0.0,0.9536,4e-05,6.4042]
[1778106196973,40.1,81285.82,0.0,0.95369,4e-05,6.39439]
[1778106198987,40.1,81288.98,0.0,0.95382,4e-05,6.38083]
[1778106199994,40.1,81292.67,0.0,0.95395,4e-05,6.36568]
[1778106205033,40.09,81293.35,0.0,0.954,4e-05,6.36083]
[1778106206036,40.09,81287.4,0.0,0.95378,4e-05,6.38409]
[1778106209057,40.09,81289.64,0.0,0.95388,4e-05,6.37377]
[1778106211071,40.09,81292.13,0.0,0.954,4e-05,6.35947]
[1778106216106,40.08,81295.61,0.0,0.95415,4e-05,6.34352]
[1778106217113,40.08,81302.32,0.0,0.95439,4e-05,6.31651]
[1778106224162,40.08,81303.23,0.0,0.95445,4e-05,6.31041]
[1778106228190,40.07,81300.95,0.0,0.95438,4e-05,6.31799]
[1778106232218,40.07,81307.45,0.0,0.95463,4e-05,6.29078]
[1778106233225,40.07,81313.78,0.0,0.95486,4e-05,6.26548]
[1778106234232,40.07,81301.29,0.0,0.95441,4e-05,6.31453]
[1778106235239,40.07,81292.66,0.0,0.9541,4e-05,6.3484]
[1778106236246,40.07,81292.1,0.0,0.95408,4e-05,6.3502]
[1778106241281,40.06,81293.79,0.0,0.95417,4e-05,6.34135]
[1778106243295,40.06,81297.87,0.0,0.95432,4e-05,6.32432]
[1778106244302,40.06,81301.86,0.0,0.95447,4e-05,6.30812]
[1778106246316,40.06,81310.26,0.0,0.95478,4e-05,6.27422]
[1778106248331,40.06,81307.59,0.0,0.95469,4e-05,6.28416]
[1778106252358,40.05,81304.68,0.0,0.95459,4e-05,6.2944]
[1778106257393,40.05,81315.03,0.0,0.95498,4e-05,6.25192]
[1778106258400,40.05,81315.5,0.0,0.955,4e-05,6.24982]
[1778106264442,40.05,81311.33,0.0,0.95486,4e-05,6.26478]
[1778106271491,40.04,81311.13,0.0,0.9549,4e-05,6.26016]
[1778106276526,40.04,81301.3,0.0,0.95456,4e-05,6.29761]
[1778106280554,40.03,81299.95,0.0,0.95452,4e-05,6.30166]
[1778106287603,40.03,81300.18,0.0,0.95455,4e-05,6.29838]
[1778106292638,40.03,81299.09,0.0,0.95452,4e-05,6.30103]
[1778106295659,40.02,81301.46,0.0,0.95462,4e-05,6.29032]
[1778106296666,40.02,81303.88,0.0,0.95471,4e-05,6.28044]
[1778106297673,40.02,81306.59,0.0,0.95481,4e-05,6.26944]
[1778106302708,40.02,81307.66,0.0,0.95486,4e-05,6.26386]
[1778106303715,40.02,81301.75,0.0,0.95465,4e-05,6.28694]
[1778106304722,40.02,81297.98,0.0,0.95452,4e-05,6.30155]
[1778106309757,40.01,81299.19,0.0,0.95458,4e-05,6.29512]
[1778106315799,40.01,81299.51,0.0,0.9546,4e-05,6.29197]
[1778106316806,40.01,81297.18,0.0,0.95452,4e-05,6.30088]
[1778106319827,40.01,81292.72,0.0,0.95437,4e-05,6.31759]
[1778106320834,40.01,81295.88,0.0,0.95449,4e-05,6.3047]
[1778106325869,40.0,81297.2,0.0,0.95455,4e-05,6.29786]
[1778106330904,40.0,81296.27,0.0,0.95453,4e-05,6.29995]
[1778106334932,40.0,81294.37,0.0,0.9545,4e-05,6.30273]
[1778106336946,39.99,81285.82,0.0,0.95419,4e-05,6.33601]
[1778106338960,39.99,81290.68,0.0,0.95438,4e-05,6.31593]
[1778106339968,39.99,81294.7,0.0,0.95452,4e-05,6.29964]
[1778106340975,39.99,81297.8,0.0,0.95464,4e-05,6.28704]
[1778106341982,39.99,81300.35,0.0,0.95473,4e-05,6.27665]
[1778106342989,39.99,81309.77,0.0,0.95508,4e-05,6.23919]
[1778106343996,39.99,81308.3,0.0,0.95503,4e-05,6.24476]
[1778106349059,39.99,81304.73,0.0,0.95491,4e-05,6.25768]
[1778106350059,39.99,81297.21,0.0,0.95464,4e-05,6.28715]
[1778106352073,39.98,81295.94,0.0,0.9546,4e-05,6.29157]
[1778106360129,39.98,81295.33,0.0,0.9546,4e-05,6.2916]
[1778106363150,39.98,81297.53,0.0,0.95468,4e-05,6.28203]
[1778106366173,39.97,81294.77,0.0,0.95459,4e-05,6.29213]
[1778106371208,39.97,81299.7,0.0,0.95478,4e-05,6.27117]
[1778106372215,39.97,81304.7,0.0,0.95497,4e-05,6.25117]
[1778106377250,39.97,81304.29,0.0,0.95496,4e-05,6.25169]
[1778106383292,39.97,81298.54,0.0,0.95477,4e-05,6.27307]
[1778106384299,39.96,81293.28,0.0,0.95458,4e-05,6.29363]
[1778106389334,39.96,81294.43,0.0,0.95463,4e-05,6.28761]
[1778106394382,39.96,81294.59,0.0,0.95467,4e-05,6.28208]
[1778106399417,39.96,81292.7,0.0,0.95462,4e-05,6.28818]
[1778106404452,39.95,81294.0,0.0,0.95468,4e-05,6.28158]
[1778106409487,39.95,81294.71,0.0,0.95472,4e-05,6.27741]
[1778106411501,39.95,81290.22,0.0,0.95456,4e-05,6.29466]
[1778106416536,39.94,81289.0,0.0,0.95453,4e-05,6.29799]
[1778106421571,39.94,81288.15,0.0,0.95451,4e-05,6.29982]
[1778106426608,39.94,81275.83,0.0,0.95407,4e-05,6.34727]
[1778106427615,39.94,81263.25,0.0,0.95361,4e-05,6.3977]
[1778106428622,39.94,81263.43,0.0,0.95362,4e-05,6.39701]
[1778106433657,39.94,81264.16,0.0,0.95364,4e-05,6.39422]
[1778106439699,39.94,81264.3,0.0,0.95365,4e-05,6.39327]
[1778106440706,39.94,81266.62,0.0,0.95374,4e-05,6.38399]
[1778106441961,39.94,81266.62,0.0,0.95374,4e-05,6.38399]
[1778106445741,39.94,81263.88,0.0,0.95364,4e-05,6.39507]
[1778106448762,39.94,81259.5,0.0,0.95347,4e-05,6.41266]
[1778106453797,39.94,81259.48,0.0,0.9535,4e-05,6.40914]
[1778106458832,39.94,81260.84,0.0,0.95355,4e-05,6.40356]
[1778106462860,39.94,81257.9,0.0,0.95344,4e-05,6.41532]
[1778106463867,39.94,81254.67,0.0,0.95332,4e-05,6.42827]
[1778106468902,39.94,81251.15,0.0,0.95319,4e-05,6.44215]
[1778106473937,39.93,81250.22,0.0,0.95316,4e-05,6.44547]
[1778106483000,39.93,81249.04,0.0,0.95312,4e-05,6.4495]
[1778106489043,39.93,81248.69,0.0,0.95312,4e-05,6.45044]
[1778106494078,39.93,81248.67,0.0,0.95312,4e-05,6.45011]
[1778106499117,39.93,81248.68,0.0,0.95312,4e-05,6.44969]
[1778106504152,39.93,81248.56,0.0,0.95312,4e-05,6.4498]
[1778106510669,39.93,81248.54,0.0,0.95312,4e-05,6.44959]
[1778106516236,39.93,81249.07,0.0,0.95317,4e-05,6.44339]
[1778106517243,39.93,81251.44,0.0,0.95326,4e-05,6.43379]
[1778106522278,39.93,81252.04,0.0,0.95328,4e-05,6.43118]
[1778106525299,39.93,81249.38,0.0,0.95319,4e-05,6.44179]
[1778106530334,39.93,81249.44,0.0,0.95319,4e-05,6.44131]
[1778106536376,39.93,81249.23,0.0,0.95318,4e-05,6.44185]
[1778106542418,39.92,81248.51,0.0,0.95316,4e-05,6.44444]
[1778106551481,39.92,81247.72,0.0,0.95314,4e-05,6.44715]
[1778106554502,39.92,81250.92,0.0,0.95326,4e-05,6.4341]
[1778106555509,39.92,81248.6,0.0,0.95317,4e-05,6.44342]
[1778106560544,39.92,81246.12,0.0,0.95308,4e-05,6.45319]
[1778106561551,39.92,81243.95,0.0,0.953,4e-05,6.46188]
[1778106566586,39.92,81243.52,0.0,0.95299,4e-05,6.46322]
[1778106571621,39.92,81241.66,0.0,0.95294,4e-05,6.46682]
[1778106576656,39.92,81240.97,0.0,0.95292,4e-05,6.46918]
[1778106581691,39.92,81241.94,0.0,0.95296,4e-05,6.46481]
[1778106587733,39.92,81241.87,0.0,0.95297,4e-05,6.46457]
[1778106593776,39.92,81239.05,0.0,0.95286,4e-05,6.47542]
[1778106597804,39.92,81239.36,0.0,0.95288,4e-05,6.47373]
[1778106598811,39.92,81241.56,0.0,0.95296,4e-05,6.46473]
[1778106599818,39.92,81246.24,0.0,0.95314,4e-05,6.44575]
[1778106600825,39.92,81248.54,0.0,0.95323,4e-05,6.43642]
[1778106605860,39.91,81248.26,0.0,0.95322,4e-05,6.4373]
[1778106609888,39.91,81252.32,0.0,0.95337,4e-05,6.42078]
[1778106610895,39.91,81256.21,0.0,0.95351,4e-05,6.40511]
[1778106611902,39.91,81260.66,0.0,0.95368,4e-05,6.38725]
[1778106614923,39.91,81262.46,0.0,0.95375,4e-05,6.37913]
[1778106616937,39.91,81269.19,0.0,0.954,4e-05,6.35233]
[1778106621972,39.91,81270.08,0.0,0.95404,4e-05,6.34829]
[1778106624993,39.91,81276.02,0.0,0.95425,4e-05,6.32495]
[1778106626000,39.91,81278.89,0.0,0.95435,4e-05,6.31365]
[1778106628014,39.91,81281.53,0.0,0.95445,4e-05,6.30348]
[1778106634056,39.92,81281.86,0.0,0.95447,4e-05,6.30004]
[1778106642112,39.92,81282.84,0.0,0.95449,4e-05,6.29771]
[1778106647148,39.92,81284.79,0.0,0.95455,4e-05,6.29099]
[1778106652183,39.92,81286.85,0.0,0.95462,4e-05,6.28338]
[1778106655244,39.92,81287.45,0.0,0.95465,4e-05,6.28044]
[1778106656213,39.92,81294.0,0.0,0.95489,4e-05,6.25395]
[1778106657218,39.92,81296.25,0.0,0.95498,4e-05,6.24483]
[1778106662253,39.92,81300.24,0.0,0.95513,4e-05,6.22801]
[1778106666284,39.92,81296.3,0.0,0.95499,4e-05,6.24279]
[1778106671319,39.91,81298.06,0.0,0.95507,4e-05,6.23477]
[1778106677361,39.92,81298.24,0.0,0.95507,4e-05,6.23484]
[1778106684410,39.92,81298.72,0.0,0.95507,4e-05,6.235]
[1778106686424,39.92,81310.88,0.0,0.9555,4e-05,6.18723]
[1778106687431,39.92,81313.6,0.0,0.9556,4e-05,6.17642]
[1778106689446,39.92,81316.36,0.0,0.9557,4e-05,6.16538]
[1778106691460,39.92,81321.0,0.0,0.95589,4e-05,6.14361]
[1778106696495,39.92,81322.13,0.0,0.95593,4e-05,6.1389]
[1778106699516,39.92,81325.67,0.0,0.95606,4e-05,6.12491]
[1778106704551,39.92,81328.62,0.0,0.95616,4e-05,6.11328]
[1778106710085,39.92,81328.45,0.0,0.95616,4e-05,6.11388]
[1778106716635,39.92,81326.92,0.0,0.95611,4e-05,6.11968]
[1778106717644,39.92,81329.42,0.0,0.95619,4e-05,6.10991]
[1778106723685,39.92,81323.08,0.0,0.95597,4e-05,6.13454]
[1778106725699,39.92,81326.24,0.0,0.95608,4e-05,6.12211]
[1778106727713,39.92,81328.69,0.0,0.95617,4e-05,6.11249]
[1778106733755,39.92,81329.63,0.0,0.95621,4e-05,6.10872]
[1778106743825,39.92,81323.1,0.0,0.95598,4e-05,6.134]
[1778106748860,39.92,81324.59,0.0,0.95603,4e-05,6.1279]
[1778106753895,39.91,81326.1,0.0,0.95611,4e-05,6.11833]
[1778106758930,39.91,81326.3,0.0,0.95612,4e-05,6.11734]
[1778106763965,39.91,81326.05,0.0,0.95611,4e-05,6.1181]
[1778106769000,39.91,81325.77,0.0,0.9561,4e-05,6.11899]
[1778106774037,39.91,81327.36,0.0,0.95616,4e-05,6.11259]
[1778106780078,39.91,81328.37,0.0,0.9562,4e-05,6.10849]
[1778106784107,39.91,81331.37,0.0,0.95631,4e-05,6.09674]
[1778106790149,39.91,81331.55,0.0,0.95631,4e-05,6.09608]
[1778106793170,39.91,81329.32,0.0,0.95623,4e-05,6.10478]
[1778106798205,39.91,81327.03,0.0,0.95615,4e-05,6.11362]
[1778106804247,39.91,81327.03,0.0,0.95615,4e-05,6.11342]
[1778106809282,39.91,81324.42,0.0,0.95606,4e-05,6.1234]
[1778106812303,39.91,81322.09,0.0,0.95601,4e-05,6.12891]
[1778106817338,39.91,81321.74,0.0,0.956,4e-05,6.12999]
[1778106823380,39.91,81321.59,0.0,0.95599,4e-05,6.13026]
[1778106829422,39.91,81319.67,0.0,0.95593,4e-05,6.13743]
[1778106830429,39.91,81314.8,0.0,0.95576,4e-05,6.15642]
[1778106836471,39.91,81312.41,0.0,0.95568,4e-05,6.16517]
[1778106843520,39.91,81313.14,0.0,0.95571,4e-05,6.16156]
[1778106854597,39.9,81312.13,0.0,0.95568,4e-05,6.16436]
[1778106859846,39.9,81311.89,0.0,0.95568,4e-05,6.16497]
[1778106864667,39.9,81321.58,0.0,0.95603,4e-05,6.12633]
[1778106867688,39.9,81319.2,0.0,0.95594,4e-05,6.1355]
[1778106872723,39.9,81320.31,0.0,0.95601,4e-05,6.1275]
[1778106877758,39.9,81320.74,0.0,0.95602,4e-05,6.12568]
[1778106880779,39.9,81317.75,0.0,0.95592,4e-05,6.13729]
[1778106881786,39.9,81313.09,0.0,0.95575,4e-05,6.15547]
[1778106887829,39.9,81312.67,0.0,0.95574,4e-05,6.15664]
[1778106894881,39.9,81312.66,0.0,0.95575,4e-05,6.15609]
[1778106899916,39.9,81311.57,0.0,0.95571,4e-05,6.15991]
[1778106904951,39.9,81312.77,0.0,0.95576,4e-05,6.15526]
[1778106905958,39.9,81306.81,0.0,0.95554,4e-05,6.17905]
[1778106906965,39.9,81304.64,0.0,0.95546,4e-05,6.18795]
[1778106912001,39.9,81307.44,0.0,0.95557,4e-05,6.17623]
[1778106919050,39.89,81307.06,0.0,0.95556,4e-05,6.17733]
[1778106923078,39.9,81310.29,0.0,0.95567,4e-05,6.16516]
[1778106928113,39.89,81311.94,0.0,0.95573,4e-05,6.15818]
[1778106934155,39.89,81312.13,0.0,0.95576,4e-05,6.15343]
[1778106937177,39.89,81315.9,0.0,0.9559,4e-05,6.1384]
[1778106938184,39.89,81317.9,0.0,0.95597,4e-05,6.13052]
[1778106943219,39.89,81317.69,0.0,0.95597,4e-05,6.13113]
[1778106944226,39.89,81319.67,0.0,0.95604,4e-05,6.12337]
[1778106946240,39.89,81323.45,0.0,0.95617,4e-05,6.10857]
[1778106947247,39.89,81325.96,0.0,0.95626,4e-05,6.09877]
[1778106952282,39.89,81326.18,0.0,0.95627,4e-05,6.098]
[1778106958324,39.89,81326.03,0.0,0.95626,4e-05,6.09867]
[1778106959331,39.89,81322.69,0.0,0.95614,4e-05,6.1117]
[1778106960338,39.89,81314.5,0.0,0.95585,4e-05,6.1437]
[1778106962352,39.89,81312.85,0.0,0.95579,4e-05,6.15008]
[1778106969401,39.89,81311.19,0.0,0.95574,4e-05,6.15591]
[1778106974436,39.89,81310.19,0.0,0.95571,4e-05,6.15939]
[1778106979471,39.89,81309.74,0.0,0.9557,4e-05,6.16068]
[1778106984506,39.89,81309.09,0.0,0.95567,4e-05,6.16374]
[1778106989736,39.89,81308.46,0.0,0.95565,4e-05,6.1658]
[1778106999617,39.9,81307.15,0.0,0.9556,4e-05,6.17098]
[1778107000624,39.9,81304.31,0.0,0.95549,4e-05,6.18253]
[1778107005659,39.9,81303.62,0.0,0.95545,4e-05,6.18715]
[1778107010694,39.91,81303.37,0.0,0.95542,4e-05,6.18997]
[1778107016736,39.91,81301.19,0.0,0.95533,4e-05,6.20073]
[1778107021771,39.92,81301.82,0.0,0.95533,4e-05,6.19998]
[1778107026806,39.92,81302.92,0.0,0.95536,4e-05,6.19738]
[1778107033855,39.92,81305.29,0.0,0.95542,4e-05,6.19043]
[1778107034862,39.93,81309.47,0.0,0.95557,4e-05,6.17437]
[1778107036876,39.93,81311.7,0.0,0.95564,4e-05,6.16589]
[1778107038890,39.93,81305.78,0.0,0.95544,4e-05,6.18888]
[1778107043925,39.93,81304.29,0.0,0.95538,4e-05,6.19495]
[1778107048961,39.93,81304.15,0.0,0.95536,4e-05,6.19719]
[1778107052989,39.93,81301.81,0.0,0.95529,4e-05,6.20427]
[1778107058024,39.94,81302.05,0.0,0.95528,4e-05,6.20489]
[1778107060038,39.94,81297.98,0.0,0.95513,4e-05,6.22153]
[1778107061045,39.94,81293.14,0.0,0.95495,4e-05,6.24091]
[1778107066080,39.94,81293.52,0.0,0.95496,4e-05,6.24063]
[1778107071115,39.94,81294.77,0.0,0.95499,4e-05,6.23692]
[1778107072122,39.94,81299.01,0.0,0.95514,4e-05,6.22046]
[1778107073129,39.95,81301.29,0.0,0.95522,4e-05,6.21176]
[1778107075143,39.95,81303.89,0.0,0.95531,4e-05,6.20212]
[1778107081185,39.95,81299.03,0.0,0.95512,4e-05,6.22311]
[1778107082192,39.95,81295.77,0.0,0.955,4e-05,6.23623]
[1778107087232,39.95,81291.65,0.0,0.95484,4e-05,6.25372]
[1778107093274,39.96,81291.93,0.0,0.95483,4e-05,6.25395]
[1778107099316,39.96,81291.42,0.0,0.9548,4e-05,6.25729]
[1778107102337,39.96,81293.82,0.0,0.95489,4e-05,6.24846]
[1778107107372,39.96,81291.46,0.0,0.95479,4e-05,6.25895]
[1778107110393,39.97,81293.57,0.0,0.95486,4e-05,6.25126]
[1778107116435,39.97,81297.59,0.0,0.95502,4e-05,6.23333]
[1778107118449,39.97,81299.86,0.0,0.95509,4e-05,6.22488]
[1778107123497,39.97,81309.1,0.0,0.95541,4e-05,6.18989]
[1778107124504,39.97,81315.68,0.0,0.95564,4e-05,6.16439]
[1778107126519,39.97,81316.35,0.0,0.95567,4e-05,6.16147]
[1778107127526,39.97,81312.9,0.0,0.95555,4e-05,6.17487]
[1778107129541,39.97,81315.06,0.0,0.95563,4e-05,6.16615]
[1778107134575,39.98,81315.45,0.0,0.95563,4e-05,6.16645]
[1778107138604,39.98,81317.86,0.0,0.9557,4e-05,6.15863]
[1778107142632,39.98,81319.84,0.0,0.95575,4e-05,6.15256]
[1778107146660,39.99,81316.73,0.0,0.95563,4e-05,6.16642]
[1778107151695,39.99,81312.56,0.0,0.95546,4e-05,6.18476]
[1778107156730,40.0,81311.89,0.0,0.95542,4e-05,6.1892]
[1778107162776,40.0,81312.55,0.0,0.95542,4e-05,6.18877]
[1778107167814,40.01,81306.45,0.0,0.95519,4e-05,6.21452]
[1778107168822,40.01,81301.1,0.0,0.95499,4e-05,6.23589]
[1778107175871,40.01,81302.2,0.0,0.95504,4e-05,6.23006]
[1778107178892,40.01,81299.78,0.0,0.95494,4e-05,6.24046]
[1778107181916,40.01,81307.26,0.0,0.95521,4e-05,6.21184]
[1778107186951,40.02,81309.41,0.0,0.95527,4e-05,6.20503]
[1778107190979,40.02,81311.63,0.0,0.95534,4e-05,6.19768]
[1778107197026,40.03,81308.11,0.0,0.95519,4e-05,6.21353]
[1778107202061,40.03,81308.19,0.0,0.95518,4e-05,6.21478]
[1778107206089,40.03,81311.69,0.0,0.9553,4e-05,6.20228]
[1778107211124,40.04,81315.84,0.0,0.95543,4e-05,6.18765]
[1778107216160,40.04,81315.78,0.0,0.95541,4e-05,6.18964]
[1778107219181,40.04,81313.5,0.0,0.95532,4e-05,6.19961]
[1778107224216,40.05,81313.27,0.0,0.9553,4e-05,6.20215]
[1778107230258,40.05,81313.42,0.0,0.95529,4e-05,6.2035]
[1778107235293,40.05,81313.29,0.0,0.95529,4e-05,6.20216]
[1778107243349,40.06,81308.38,0.0,0.95509,4e-05,6.22392]
[1778107244356,40.06,81306.17,0.0,0.95501,4e-05,6.23289]
[1778107248385,40.06,81304.11,0.0,0.95493,4e-05,6.242]
[1778107253420,40.07,81305.0,0.0,0.95495,4e-05,6.23974]
[1778107261476,40.07,81309.85,0.0,0.9551,4e-05,6.22271]
[1778107266511,40.07,81311.78,0.0,0.95516,4e-05,6.21658]
[1778107268525,40.07,81314.43,0.0,0.95525,4e-05,6.20677]
[1778107270539,40.08,81317.17,0.0,0.95534,4e-05,6.19665]
[1778107271546,40.08,81321.63,0.0,0.9555,4e-05,6.17951]
[1778107272553,40.08,81324.44,0.0,0.95559,4e-05,6.16886]
[1778107277588,40.08,81323.55,0.0,0.95555,4e-05,6.17421]
[1778107283630,40.09,81325.03,0.0,0.95558,4e-05,6.17066]
[1778107289672,40.09,81325.56,0.0,0.95558,4e-05,6.1708]
[1778107294707,40.1,81325.6,0.0,0.95559,4e-05,6.16904]
[1778107296721,40.1,81323.58,0.0,0.9555,4e-05,6.17806]
[1778107301756,40.1,81320.14,0.0,0.95537,4e-05,6.19331]
[1778107302763,40.1,81317.6,0.0,0.95527,4e-05,6.2036]
[1778107310822,40.11,81315.79,0.0,0.95518,4e-05,6.21318]
[1778107315857,40.11,81314.61,0.0,0.95513,4e-05,6.2192]
[1778107322907,40.12,81316.12,0.0,0.95517,4e-05,6.21514]
[1778107327942,40.12,81312.01,0.0,0.95501,4e-05,6.23263]
[1778107337007,40.12,81312.28,0.0,0.955,4e-05,6.23367]
[1778107340028,40.13,81309.96,0.0,0.95491,4e-05,6.24347]
[1778107347077,40.13,81309.9,0.0,0.95489,4e-05,6.2452]
[1778107352112,40.13,81311.47,0.0,0.95496,4e-05,6.23666]
[1778107359161,40.14,81303.72,0.0,0.95467,4e-05,6.26873]
[1778107360168,40.14,81298.67,0.0,0.95448,4e-05,6.28884]
[1778107366214,40.14,81298.58,0.0,0.95447,4e-05,6.29003]
[1778107372256,40.14,81304.62,0.0,0.95468,4e-05,6.26714]
[1778107377291,40.14,81307.65,0.0,0.95478,4e-05,6.25617]
[1778107383333,40.15,81307.72,0.0,0.95478,4e-05,6.25713]
[1778107389375,40.15,81307.27,0.0,0.95475,4e-05,6.26012]
[1778107392396,40.15,81311.81,0.0,0.95491,4e-05,6.24286]
[1778107399445,40.15,81311.94,0.0,0.9549,4e-05,6.24393]
[1778107401459,40.15,81309.54,0.0,0.95481,4e-05,6.25382]
[1778107403491,40.16,81307.26,0.0,0.95472,4e-05,6.26321]
[1778107407519,40.16,81302.56,0.0,0.95454,4e-05,6.28249]
[1778107412554,40.16,81302.89,0.0,0.95457,4e-05,6.27851]
[1778107417589,40.16,81304.9,0.0,0.95464,4e-05,6.27139]
[1778107422624,40.16,81307.19,0.0,0.95471,4e-05,6.26322]
[1778107426652,40.16,81310.42,0.0,0.95482,4e-05,6.25121]
[1778107428667,40.17,81308.22,0.0,0.95474,4e-05,6.26026]
[1778107431687,40.17,81312.25,0.0,0.95488,4e-05,6.24495]
[1778107433701,40.17,81314.9,0.0,0.95497,4e-05,6.23494]
[1778107438736,40.17,81314.97,0.0,0.95496,4e-05,6.23581]
[1778107441757,40.17,81310.98,0.0,0.95481,4e-05,6.25217]
[1778107446792,40.17,81309.5,0.0,0.95475,4e-05,6.25898]
[1778107450821,40.18,81311.49,0.0,0.95482,4e-05,6.25192]
[1778107453842,40.18,81314.77,0.0,0.95493,4e-05,6.23986]
[1778107458877,40.18,81315.03,0.0,0.95493,4e-05,6.23993]
[1778107464919,40.18,81314.7,0.0,0.9549,4e-05,6.24254]
[1778107467940,40.18,81311.42,0.0,0.95478,4e-05,6.25605]
[1778107472975,40.19,81310.89,0.0,0.95478,4e-05,6.25558]
[1778107478010,40.19,81310.56,0.0,0.95476,4e-05,6.25779]
[1778107484052,40.19,81312.37,0.0,0.95481,4e-05,6.25175]
[1778107489087,40.19,81312.13,0.0,0.95479,4e-05,6.25365]
[1778107490094,40.19,81315.31,0.0,0.95491,4e-05,6.24134]
[1778107495129,40.2,81318.58,0.0,0.95502,4e-05,6.22955]
[1778107499157,40.2,81321.86,0.0,0.95512,4e-05,6.2176]
[1778107504192,40.2,81322.35,0.0,0.95514,4e-05,6.21595]
[1778107506206,40.2,81322.01,0.0,0.95512,4e-05,6.2178]
[1778107509227,40.2,81323.04,0.0,0.95515,4e-05,6.21455]
[1778107514262,40.2,81322.57,0.0,0.95512,4e-05,6.21772]
[1778107517283,40.21,81325.54,0.0,0.95522,4e-05,6.20692]
[1778107519297,40.21,81330.32,0.0,0.95539,4e-05,6.18884]
[1778107524332,40.21,81330.82,0.0,0.95541,4e-05,6.18595]
[1778107529367,40.2,81332.52,0.0,0.95548,4e-05,6.17843]
[1778107535409,40.2,81333.07,0.0,0.95553,4e-05,6.17184]
[1778107538430,40.2,81335.45,0.0,0.95561,4e-05,6.1631]
[1778107540444,40.2,81337.84,0.0,0.9557,4e-05,6.15351]
[1778107541451,40.2,81341.05,0.0,0.95582,4e-05,6.14091]
[1778107551521,40.2,81342.66,0.0,0.95588,4e-05,6.13367]
[1778107554542,40.2,81345.29,0.0,0.95598,4e-05,6.12322]
[1778107560584,40.2,81343.85,0.0,0.95593,4e-05,6.12838]
[1778107561591,40.2,81351.05,0.0,0.95618,4e-05,6.10042]
[1778107563605,40.2,81354.56,0.0,0.95631,4e-05,6.08682]
[1778107565619,40.2,81359.57,0.0,0.95648,3e-05,6.0675]
[1778107569647,40.2,81356.87,0.0,0.95639,3e-05,6.07804]
[1778107570578,40.2,81356.87,0.0,0.95639,3e-05,6.07804]
[1778107571661,40.2,81348.41,0.0,0.95609,4e-05,6.11074]
[1778107572668,40.2,81341.42,0.0,0.95584,4e-05,6.13779]
[1778107578710,40.2,81328.23,0.0,0.95538,4e-05,6.18856]
[1778107579413,40.2,81328.23,0.0,0.95538,4e-05,6.18856]
[1778107579796,40.2,81329.07,0.0,0.95541,4e-05,6.1851]
[1778107584752,40.19,81323.6,0.0,0.95523,4e-05,6.20557]
[1778107585759,40.19,81313.28,0.0,0.95485,4e-05,6.24631]
[1778107586766,40.19,81310.92,0.0,0.95477,4e-05,6.2558]
[1778107591801,40.2,81309.13,0.0,0.95472,4e-05,6.26031]
[1778107596836,40.2,81307.3,0.0,0.95464,4e-05,6.26837]
[1778107602878,40.2,81304.18,0.0,0.95452,4e-05,6.2816]
[1778107607913,40.2,81299.49,0.0,0.95435,4e-05,6.30072]
[1778107608920,40.2,81297.23,0.0,0.95426,4e-05,6.30976]
[1778107614962,40.2,81297.39,0.0,0.95426,4e-05,6.30958]
[1778107619997,40.2,81298.16,0.0,0.95429,4e-05,6.30693]
[1778107625032,40.21,81294.28,0.0,0.95414,4e-05,6.32271]
[1778107630067,40.21,81294.11,0.0,0.95413,4e-05,6.32379]
[1778107634095,40.21,81283.77,0.0,0.95375,4e-05,6.3651]
[1778107635102,40.21,81278.24,0.0,0.95355,4e-05,6.38712]
[1778107641144,40.21,81277.05,0.0,0.95351,4e-05,6.39167]
[1778107646058,40.21,81275.76,0.0,0.95346,4e-05,6.39667]
[1778107646179,40.21,81270.61,0.0,0.95327,4e-05,6.4178]
[1778107651214,40.21,81271.03,0.0,0.95328,4e-05,6.41523]
[1778107656249,40.22,81272.21,0.0,0.9533,4e-05,6.41317]
[1778107660277,40.22,81269.71,0.0,0.95319,4e-05,6.42464]
[1778107665312,40.23,81268.89,0.0,0.95314,4e-05,6.4304]
[1778107668333,40.23,81266.71,0.0,0.95305,4e-05,6.44058]
[1778107673368,40.24,81267.18,0.0,0.95304,4e-05,6.44101]
[1778107678405,40.24,81266.47,0.0,0.953,4e-05,6.44612]
[1778107683438,40.25,81266.09,0.0,0.95296,4e-05,6.44982]
[1778107688473,40.25,81268.27,0.0,0.95304,4e-05,6.44203]
[1778107689480,40.25,81271.08,0.0,0.95314,4e-05,6.43062]
[1778107692501,40.25,81273.39,0.0,0.95323,4e-05,6.42101]
[1778107693508,40.25,81268.18,0.0,0.95303,4e-05,6.44233]
[1778107697536,40.25,81271.17,0.0,0.95313,4e-05,6.43218]
[1778107702571,40.26,81273.33,0.0,0.95319,4e-05,6.42597]
[1778107706599,40.26,81276.26,0.0,0.95329,4e-05,6.41504]
[1778107711634,40.26,81275.24,0.0,0.95328,4e-05,6.41519]
[1778107719690,40.26,81274.94,0.0,0.95327,4e-05,6.41573]
[1778107724725,40.26,81275.15,0.0,0.95328,4e-05,6.4145]
[1778107731774,40.26,81272.69,0.0,0.9532,4e-05,6.42378]
[1778107737816,40.26,81272.91,0.0,0.95321,4e-05,6.42239]
[1778107742852,40.25,81272.59,0.0,0.9532,4e-05,6.42327]
[1778107755943,40.25,81274.87,0.0,0.95329,4e-05,6.41319]
[1778107758964,40.25,81277.28,0.0,0.95338,4e-05,6.4034]
[1778107766013,40.25,81276.55,0.0,0.95336,4e-05,6.40602]
[1778107771048,40.25,81276.65,0.0,0.95339,4e-05,6.40186]
[1778107781118,40.25,81275.87,0.0,0.95336,4e-05,6.40454]
[1778107786155,40.25,81275.0,0.0,0.95333,4e-05,6.40776]
[1778107789178,40.25,81281.88,0.0,0.95359,4e-05,6.38018]
[1778107796228,40.25,81283.43,0.0,0.95365,4e-05,6.37397]
[1778107801263,40.25,81284.73,0.0,0.95369,4e-05,6.36885]
[1778107806298,40.25,81286.12,0.0,0.95374,4e-05,6.36342]
[1778107808312,40.25,81292.11,0.0,0.95396,4e-05,6.33973]
[1778107811333,40.25,81300.18,0.0,0.95426,4e-05,6.30803]
[1778107816368,40.25,81303.74,0.0,0.95438,4e-05,6.29461]
[1778107823345,40.25,81303.66,0.0,0.95437,4e-05,6.29538]
[1778107829461,40.26,81305.11,0.0,0.95441,4e-05,6.29117]
[1778107831475,40.26,81311.58,0.0,0.95466,4e-05,6.26254]
[1778107833492,40.26,81314.37,0.0,0.95476,4e-05,6.25199]
[1778107834497,40.26,81321.29,0.0,0.95501,4e-05,6.22509]
[1778107835504,40.26,81325.14,0.0,0.95515,4e-05,6.20979]
[1778107836511,40.26,81327.22,0.0,0.95522,4e-05,6.20145]
[1778107837518,40.26,81329.69,0.0,0.95531,4e-05,6.19161]
[1778107842553,40.25,81330.38,0.0,0.95535,4e-05,6.18803]
[1778107848595,40.25,81329.76,0.0,0.95533,4e-05,6.18933]
[1778107853630,40.25,81331.17,0.0,0.95539,4e-05,6.18289]
[1778107863700,40.25,81331.09,0.0,0.95541,4e-05,6.18139]
[1778107870749,40.24,81332.45,0.0,0.95547,4e-05,6.17484]
[1778107876458,40.24,81331.36,0.0,0.95543,4e-05,6.17839]
[1778107877798,40.24,81327.45,0.0,0.9553,4e-05,6.19307]
[1778107882837,40.24,81327.45,0.0,0.95531,4e-05,6.19203]
[1778107887874,40.23,81327.39,0.0,0.95532,4e-05,6.19126]
[1778107892909,40.23,81325.63,0.0,0.95528,4e-05,6.19368]
[1778107894923,40.23,81316.74,0.0,0.95497,4e-05,6.22806]
[1778107895930,40.23,81312.2,0.0,0.9548,4e-05,6.24612]
[1778107900965,40.23,81312.99,0.0,0.95482,4e-05,6.24411]
[1778107907007,40.24,81313.4,0.0,0.95483,4e-05,6.24383]
[1778107913049,40.24,81313.7,0.0,0.95483,4e-05,6.24395]
[1778107915063,40.24,81317.26,0.0,0.95495,4e-05,6.23042]
[1778107916070,40.24,81319.62,0.0,0.95503,4e-05,6.22141]
[1778107920100,40.24,81321.76,0.0,0.95512,4e-05,6.21203]
[1778107925133,40.24,81315.43,0.0,0.9549,4e-05,6.23561]
[1778107926140,40.24,81309.73,0.0,0.95469,4e-05,6.25821]
[1778107932182,40.24,81307.66,0.0,0.95461,4e-05,6.26742]
[1778107935203,40.24,81309.85,0.0,0.95468,4e-05,6.25932]
[1778107937217,40.24,81314.59,0.0,0.95485,4e-05,6.24108]
[1778107942252,40.24,81315.38,0.0,0.95487,4e-05,6.23906]
[1778107947289,40.25,81316.73,0.0,0.95491,4e-05,6.23483]
[1778107948296,40.25,81320.98,0.0,0.95506,4e-05,6.2184]
[1778107953331,40.24,81323.21,0.0,0.95517,4e-05,6.20496]
[1778107955345,40.24,81326.18,0.0,0.95528,4e-05,6.1929]
[1778107958367,40.24,81329.94,0.0,0.95542,4e-05,6.17761]
[1778107963401,40.24,81330.79,0.0,0.95546,4e-05,6.17339]
[1778107968436,40.24,81330.99,0.0,0.95548,4e-05,6.17162]
[1778107973471,40.24,81331.58,0.0,0.95551,4e-05,6.16853]
[1778107978507,40.23,81331.11,0.0,0.9555,4e-05,6.16955]
[1778107981528,40.23,81336.6,0.0,0.9557,4e-05,6.14771]
[1778107982535,40.23,81339.12,0.0,0.95579,4e-05,6.13779]
[1778107983542,40.23,81342.37,0.0,0.9559,4e-05,6.12507]
[1778107984549,40.23,81339.52,0.0,0.9558,4e-05,6.13604]
[1778107987570,40.23,81341.42,0.0,0.95587,4e-05,6.12834]
[1778107989584,40.23,81344.13,0.0,0.95597,4e-05,6.11764]
[1778107991598,40.23,81351.2,0.0,0.95622,4e-05,6.09014]
[1778107992605,40.23,81355.64,0.0,0.95638,3e-05,6.07298]
[1778107995626,40.23,81358.11,0.0,0.95646,3e-05,6.06347]
[1778107998648,40.23,81363.47,0.0,0.95665,3e-05,6.04291]
[1778108001510,40.23,81365.21,0.0,0.95671,3e-05,6.03633]
[1778108001669,40.23,81367.22,0.0,0.95678,3e-05,6.02868]
[1778108003683,40.23,81370.53,0.0,0.95689,3e-05,6.01616]
[1778108007711,40.23,81377.99,0.0,0.95714,3e-05,5.98802]
[1778108008718,40.23,81381.28,0.0,0.95726,3e-05,5.97561]
[1778108012746,40.23,81383.65,0.0,0.95735,3e-05,5.96385]
[1778108015767,40.24,81381.56,0.0,0.95728,3e-05,5.97238]
[1778108016774,40.24,81379.55,0.0,0.95721,3e-05,5.98022]
[1778108021809,40.24,81379.32,0.0,0.95719,3e-05,5.98188]
[1778108022816,40.24,81381.54,0.0,0.95727,3e-05,5.97357]
[1778108026844,40.24,81384.48,0.0,0.95736,3e-05,5.96305]
[1778108031879,40.24,81385.21,0.0,0.95738,3e-05,5.96119]
[1778108036914,40.24,81386.15,0.0,0.9574,3e-05,5.95856]
[1778108042125,40.25,81385.02,0.0,0.95736,3e-05,5.9636]
[1778108047991,40.25,81383.87,0.0,0.9573,3e-05,5.96997]
[1778108053026,40.25,81384.26,0.0,0.95731,3e-05,5.96927]
[1778108054033,40.25,81387.34,0.0,0.95741,3e-05,5.9577]
[1778108055040,40.25,81391.86,0.0,0.95756,3e-05,5.94069]
[1778108061082,40.26,81391.34,0.0,0.95754,3e-05,5.94385]
[1778108066117,40.26,81390.94,0.0,0.95751,3e-05,5.94632]
[1778108071153,40.26,81391.9,0.0,0.95756,3e-05,5.94019]
[1778108076188,40.26,81391.23,0.0,0.95753,3e-05,5.94367]
[1778108081223,40.26,81391.35,0.0,0.95753,3e-05,5.94412]
[1778108084244,40.27,81399.24,0.0,0.95779,3e-05,5.91476]
[1778108085251,40.27,81401.87,0.0,0.95788,3e-05,5.90504]
[1778108090869,40.27,81401.99,0.0,0.95787,3e-05,5.90562]
[1778108090920,40.27,81401.79,0.0,0.95786,3e-05,5.90663]
[1778108093307,40.27,81395.21,0.0,0.95763,3e-05,5.9323]
[1778108094314,40.27,81386.47,0.0,0.95733,3e-05,5.96572]
[1778108095323,40.27,81383.98,0.0,0.95724,3e-05,5.97535]
[1778108101365,40.27,81383.78,0.0,0.95723,3e-05,5.97691]
[1778108106400,40.28,81383.65,0.0,0.95722,3e-05,5.97808]
[1778108108414,40.28,81377.74,0.0,0.95701,3e-05,6.0009]
[1778108109421,40.28,81375.06,0.0,0.95692,3e-05,6.01128]
[1778108111435,40.28,81367.54,0.0,0.95666,3e-05,6.04027]
[1778108112442,40.28,81363.88,0.0,0.95653,3e-05,6.05439]
[1778108113449,40.28,81361.75,0.0,0.95646,3e-05,6.06261]
[1778108114456,40.28,81359.76,0.0,0.95639,3e-05,6.07027]
[1778108115463,40.28,81363.75,0.0,0.95653,3e-05,6.05491]
[1778108120498,40.28,81363.51,0.0,0.95652,3e-05,6.05584]
[1778108125533,40.28,81363.67,0.0,0.95652,3e-05,6.05524]
[1778108130568,40.28,81363.77,0.0,0.95653,3e-05,6.05489]
[1778108131575,40.28,81368.79,0.0,0.95672,3e-05,6.03223]
[1778108132582,40.28,81373.67,0.0,0.95689,3e-05,6.01359]
[1778108134600,40.28,81375.91,0.0,0.95697,3e-05,6.00519]
[1778108136611,40.28,81378.07,0.0,0.95704,3e-05,5.99714]
[1778108139632,40.28,81380.48,0.0,0.95712,3e-05,5.98826]
[1778108144667,40.28,81379.26,0.0,0.95707,3e-05,5.99349]
[1778108147688,40.28,81383.56,0.0,0.95722,3e-05,5.97741]
[1778108148695,40.28,81386.68,0.0,0.95732,3e-05,5.96566]
[1778108153730,40.28,81388.68,0.0,0.95739,3e-05,5.95883]
[1778108155744,40.28,81382.9,0.0,0.95719,3e-05,5.98115]
[1778108157758,40.28,81378.9,0.0,0.95705,3e-05,5.99664]
[1778108162793,40.29,81378.74,0.0,0.95704,3e-05,5.9977]
[1778108163800,40.29,81376.47,0.0,0.95696,3e-05,6.00646]
[1778108166821,40.29,81374.3,0.0,0.95688,3e-05,6.01496]
[1778108171857,40.29,81374.59,0.0,0.95689,3e-05,6.01413]
[1778108177899,40.29,81374.32,0.0,0.95687,3e-05,6.01551]
[1778108179914,40.29,81368.13,0.0,0.95666,3e-05,6.03934]
[1778108180921,40.29,81357.71,0.0,0.9563,3e-05,6.07942]
[1778108181928,40.29,81356.83,0.0,0.95627,4e-05,6.08275]
[1778108182935,40.29,81351.62,0.0,0.95608,4e-05,6.1028]
[1778108183942,40.29,81349.15,0.0,0.956,4e-05,6.11225]
[1778108188977,40.29,81348.15,0.0,0.95597,4e-05,6.11555]
[1778108190991,40.29,81345.49,0.0,0.95588,4e-05,6.12562]
[1778108194012,40.28,81350.64,0.0,0.95608,4e-05,6.10187]
[1778108195020,40.28,81357.39,0.0,0.95632,3e-05,6.07574]
[1778108196031,40.28,81361.52,0.0,0.95646,3e-05,6.0598]
[1778108197036,40.28,81364.39,0.0,0.95657,3e-05,6.04875]
[1778108198043,40.28,81367.34,0.0,0.95667,3e-05,6.03743]
[1778108203078,40.28,81367.19,0.0,0.95666,3e-05,6.03813]
[1778108208113,40.28,81370.85,0.0,0.95679,3e-05,6.02427]
[1778108211134,40.29,81375.63,0.0,0.95695,3e-05,6.00616]
[1778108212141,40.29,81378.42,0.0,0.95705,3e-05,5.99559]
[1778108214155,40.29,81380.73,0.0,0.95712,3e-05,5.98699]
[1778108219190,40.29,81382.28,0.0,0.95717,3e-05,5.98169]
[1778108221204,40.29,81377.36,0.0,0.957,3e-05,6.00073]
[1778108222211,40.29,81371.52,0.0,0.9568,3e-05,6.02317]
[1778108225232,40.29,81364.74,0.0,0.95656,3e-05,6.04935]
[1778108230267,40.29,81364.55,0.0,0.95655,3e-05,6.05016]
[1778108235302,40.29,81365.19,0.0,0.95657,3e-05,6.0478]
[1778108240337,40.29,81365.11,0.0,0.95657,3e-05,6.04821]
[1778108246379,40.29,81364.5,0.0,0.95655,3e-05,6.05069]
[1778108247386,40.29,81362.15,0.0,0.95647,3e-05,6.05975]
[1778108252421,40.29,81361.26,0.0,0.95646,3e-05,6.05976]
[1778108257476,40.29,81361.55,0.0,0.95647,3e-05,6.0587]
[1778108262510,40.29,81360.6,0.0,0.95643,3e-05,6.06239]
[1778108267545,40.29,81361.93,0.0,0.95648,3e-05,6.05734]
[1778108272580,40.29,81361.26,0.0,0.95646,3e-05,6.05999]
[1778108277615,40.29,81362.82,0.0,0.95651,3e-05,6.05404]
[1778108281643,40.29,81359.03,0.0,0.95638,3e-05,6.0687]
[1778108282650,40.29,81354.0,0.0,0.9562,4e-05,6.0881]
[1778108286678,40.29,81352.77,0.0,0.95616,4e-05,6.09271]
[1778108290706,40.29,81350.64,0.0,0.95608,4e-05,6.10074]
[1778108295741,40.29,81351.16,0.0,0.95611,4e-05,6.09836]
[1778108302790,40.29,81349.39,0.0,0.95605,4e-05,6.10476]
[1778108305811,40.29,81351.52,0.0,0.95612,4e-05,6.09633]
[1778108309839,40.29,81354.14,0.0,0.95622,4e-05,6.08599]
[1778108313867,40.29,81356.21,0.0,0.95631,4e-05,6.07446]
[1778108316888,40.29,81354.31,0.0,0.95625,4e-05,6.08172]
[1778108321923,40.29,81353.5,0.0,0.95622,4e-05,6.08467]
[1778108322930,40.29,81350.44,0.0,0.95611,4e-05,6.09645]
[1778108323937,40.29,81348.48,0.0,0.95605,4e-05,6.10397]
[1778108327965,40.29,81350.74,0.0,0.95613,4e-05,6.095]
[1778108337032,40.28,81350.33,0.0,0.95612,4e-05,6.09618]
[1778108342067,40.28,81350.28,0.0,0.95612,4e-05,6.09619]
[1778108348110,40.28,81351.79,0.0,0.95617,4e-05,6.09018]
[1778108353145,40.28,81350.79,0.0,0.95614,4e-05,6.09392]
[1778108359187,40.28,81350.79,0.0,0.95614,4e-05,6.09375]
[1778108372278,40.28,81351.49,0.0,0.95619,4e-05,6.08734]
[1778108376306,40.28,81354.83,0.0,0.95631,4e-05,6.07441]
[1778108382348,40.28,81355.47,0.0,0.95633,4e-05,6.07199]
[1778108388390,40.28,81352.68,0.0,0.95623,4e-05,6.0828]
[1778108390404,40.28,81349.29,0.0,0.95611,4e-05,6.09586]
[1778108391411,40.28,81344.1,0.0,0.95593,4e-05,6.11589]
[1778108396446,40.28,81342.39,0.0,0.95587,4e-05,6.12215]
[1778108401483,40.28,81339.04,0.0,0.95576,4e-05,6.13472]
[1778108402490,40.28,81334.03,0.0,0.95558,4e-05,6.15407]
[1778108404509,40.28,81330.67,0.0,0.95546,4e-05,6.16686]
[1778108405516,40.28,81326.44,0.0,0.95531,4e-05,6.18318]
[1778108406523,40.28,81320.41,0.0,0.9551,4e-05,6.20653]
[1778108407530,40.28,81316.83,0.0,0.95497,4e-05,6.22031]
[1778108412565,40.28,81315.67,0.0,0.95494,4e-05,6.22358]
[1778108417600,40.27,81317.47,0.0,0.95502,4e-05,6.21524]
[1778108422635,40.27,81316.79,0.0,0.95501,4e-05,6.21663]
[1778108425656,40.27,81314.44,0.0,0.95493,4e-05,6.22504]
[1778108427672,40.27,81308.78,0.0,0.95473,4e-05,6.2467]
[1778108432707,40.26,81310.54,0.0,0.95483,4e-05,6.23477]
[1778108437742,40.26,81311.34,0.0,0.95487,4e-05,6.23021]
[1778108442777,40.26,81311.73,0.0,0.9549,4e-05,6.22728]
[1778108443784,40.26,81316.1,0.0,0.95506,4e-05,6.20989]
[1778108445798,40.25,81318.82,0.0,0.95516,4e-05,6.19874]
[1778108449826,40.25,81322.95,0.0,0.95532,4e-05,6.1817]
[1778108454861,40.25,81323.85,0.0,0.95536,4e-05,6.1772]
[1778108455868,40.25,81320.1,0.0,0.95523,4e-05,6.19164]
[1778108456875,40.25,81317.3,0.0,0.95513,4e-05,6.20239]
[1778108461910,40.25,81316.16,0.0,0.9551,4e-05,6.20568]
[1778108466945,40.24,81314.58,0.0,0.95505,4e-05,6.21038]
[1778108468959,40.24,81311.03,0.0,0.95493,4e-05,6.22403]
[1778108469966,40.24,81302.98,0.0,0.95464,4e-05,6.25511]
[1778108470973,40.24,81297.47,0.0,0.95445,4e-05,6.27647]
[1778108471980,40.24,81293.4,0.0,0.9543,4e-05,6.29216]
[1778108472987,40.24,81290.52,0.0,0.9542,4e-05,6.30315]
[1778108477739,40.24,81289.84,0.0,0.95419,4e-05,6.30461]
[1778108478022,40.24,81280.29,0.0,0.95384,4e-05,6.34213]
[1778108479029,40.24,81271.04,0.0,0.9535,4e-05,6.37895]
[1778108479703,40.24,81271.04,0.0,0.9535,4e-05,6.37895]
[1778108480148,40.24,81271.04,0.0,0.9535,4e-05,6.37895]
[1778108480229,40.24,81269.65,0.0,0.95345,4e-05,6.38446]
[1778108481044,40.24,81264.71,0.0,0.95327,4e-05,6.40413]
[1778108482050,40.24,81258.1,0.0,0.95302,4e-05,6.4305]
[1778108483057,40.23,81253.68,0.0,0.95286,4e-05,6.44811]
[1778108484064,40.23,81250.14,0.0,0.95273,4e-05,6.46218]
[1778108487881,40.23,81249.25,0.0,0.9527,4e-05,6.46526]
[1778108487931,40.23,81249.25,0.0,0.9527,4e-05,6.46526]
[1778108487955,40.23,81249.25,0.0,0.9527,4e-05,6.46526]
[1778108493127,40.23,81249.13,0.0,0.95273,4e-05,6.4612]
[1778108493403,40.23,81249.13,0.0,0.95273,4e-05,6.4612]
[1778108496148,40.23,81253.3,0.0,0.95289,4e-05,6.44397]
[1778108498195,40.23,81243.43,0.0,0.95252,4e-05,6.48337]
[1778108499174,40.23,81234.31,0.0,0.95218,4e-05,6.51996]
[1778108500183,40.23,81220.27,0.0,0.95165,4e-05,6.57662]
[1778108501202,40.23,81220.27,0.0,0.95165,4e-05,6.57662]
[1778108501303,40.23,81220.97,0.0,0.95168,4e-05,6.57342]
[1778108502198,40.23,81224.18,0.0,0.9518,4e-05,6.56004]
[1778108503205,40.23,81227.67,0.0,0.95194,4e-05,6.54556]
[1778108504223,40.23,81227.67,0.0,0.95194,4e-05,6.54556]
[1778108504274,40.23,81227.67,0.0,0.95194,4e-05,6.54556]
[1778108504299,40.23,81227.71,0.0,0.95194,4e-05,6.5451]
[1778108504448,40.23,81227.71,0.0,0.95194,4e-05,6.5451]
[1778108506227,40.22,81233.9,0.0,0.95218,4e-05,6.51945]
[1778108507234,40.22,81237.73,0.0,0.95233,4e-05,6.50373]
[1778108509976,40.22,81237.83,0.0,0.95234,4e-05,6.50288]
[1778108510028,40.22,81237.83,0.0,0.95234,4e-05,6.50288]
[1778108510199,40.22,81237.83,0.0,0.95234,4e-05,6.50288]
[1778108513276,40.22,81239.96,0.0,0.95243,4e-05,6.4934]
[1778108517304,40.22,81242.03,0.0,0.95251,4e-05,6.48428]
[1778108518545,40.22,81241.63,0.0,0.9525,4e-05,6.48571]
[1778108518597,40.22,81241.63,0.0,0.9525,4e-05,6.48571]
[1778108518700,40.22,81241.63,0.0,0.9525,4e-05,6.48571]
[1778108521332,40.22,81246.77,0.0,0.9527,4e-05,6.46449]
[1778108522339,40.22,81250.71,0.0,0.95284,4e-05,6.44852]
[1778108523111,40.22,81250.71,0.0,0.95284,4e-05,6.44852]
[1778108523145,40.22,81250.71,0.0,0.95284,4e-05,6.44852]
[1778108523205,40.22,81250.71,0.0,0.95284,4e-05,6.44852]
[1778108528381,40.22,81255.15,0.0,0.95302,4e-05,6.43007]
[1778108530077,40.22,81255.15,0.0,0.95302,4e-05,6.43007]
[1778108530114,40.22,81255.15,0.0,0.95302,4e-05,6.43007]
[1778108530204,40.22,81255.15,0.0,0.95302,4e-05,6.43007]
[1778108535430,40.21,81255.68,0.0,0.95304,4e-05,6.42751]
[1778108536437,40.21,81253.3,0.0,0.95295,4e-05,6.43699]
[1778108537444,40.21,81255.5,0.0,0.95303,4e-05,6.4281]
[1778108539338,40.21,81255.5,0.0,0.95303,4e-05,6.4281]
[1778108539390,40.21,81256.7,0.0,0.95308,4e-05,6.42323]
[1778108539451,40.21,81256.7,0.0,0.95308,4e-05,6.42323]
[1778108540465,40.21,81264.74,0.0,0.95338,4e-05,6.39098]
[1778108542479,40.21,81251.16,0.0,0.95287,4e-05,6.44535]
[1778108543486,40.21,81239.05,0.0,0.95242,4e-05,6.49399]
[1778108544493,40.21,81234.82,0.0,0.95226,4e-05,6.5109]
[1778108545685,40.21,81234.82,0.0,0.95226,4e-05,6.5109]
[1778108545701,40.21,81234.82,0.0,0.95226,4e-05,6.5109]
[1778108545735,40.21,81234.82,0.0,0.95226,4e-05,6.5109]
[1778108548163,40.21,81233.03,0.0,0.9522,4e-05,6.51773]
[1778108548199,40.21,81233.03,0.0,0.9522,4e-05,6.51773]
[1778108548521,40.21,81236.69,0.0,0.95234,4e-05,6.50252]
[1778108549528,40.21,81233.97,0.0,0.95224,4e-05,6.51332]
[1778108554563,40.21,81232.51,0.0,0.95222,4e-05,6.51461]
[1778108557584,40.21,81230.03,0.0,0.95213,4e-05,6.524]
[1778108559599,40.21,81223.46,0.0,0.95189,4e-05,6.55014]
[1778108561612,40.2,81231.25,0.0,0.95219,4e-05,6.51804]
[1778108562619,40.2,81234.73,0.0,0.95232,4e-05,6.50375]
[1778108563399,40.2,81234.73,0.0,0.95232,4e-05,6.50375]
[1778108563446,40.2,81234.73,0.0,0.95232,4e-05,6.50375]
[1778108563705,40.2,81234.73,0.0,0.95232,4e-05,6.50375]
[1778108570677,40.2,81234.59,0.0,0.95233,4e-05,6.50271]
[1778108572696,40.2,81227.96,0.0,0.95208,4e-05,6.5291]
[1778108574704,40.2,81227.08,0.0,0.95205,4e-05,6.53241]
[1778108574754,40.2,81227.08,0.0,0.95205,4e-05,6.53241]
[1778108575979,40.2,81225.62,0.0,0.952,4e-05,6.53807]
[1778108581759,40.19,81225.75,0.0,0.95202,4e-05,6.53573]
[1778108583773,40.19,81228.5,0.0,0.95213,4e-05,6.52408]
[1778108584780,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108585942,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108585949,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108585994,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108586047,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108586200,40.19,81223.4,0.0,0.95194,4e-05,6.54451]
[1778108589815,40.19,81226.38,0.0,0.95206,4e-05,6.53105]
[1778108592094,40.19,81224.89,0.0,0.95201,4e-05,6.53684]
[1778108592143,40.19,81224.89,0.0,0.95201,4e-05,6.53684]
[1778108592244,40.19,81221.7,0.0,0.95189,4e-05,6.54924]
[1778108592836,40.19,81219.7,0.0,0.95182,4e-05,6.55736]
[1778108594737,40.19,81220.85,0.0,0.95186,4e-05,6.5524]
[1778108599885,40.18,81220.07,0.0,0.95185,4e-05,6.55391]
[1778108601899,40.18,81216.98,0.0,0.95174,4e-05,6.5659]
[1778108603077,40.18,81216.98,0.0,0.95174,4e-05,6.5659]
[1778108603145,40.18,81216.98,0.0,0.95174,4e-05,6.5659]
[1778108603235,40.18,81132.49,0.0,0.94843,4e-05,6.91493]
[1778108603625,40.18,81132.49,0.0,0.94843,4e-05,6.91493]
[1778108603945,40.17,81089.18,0.0,0.94669,4e-05,7.09538]
[1778108604946,40.16,81097.66,0.0,0.94712,4e-05,7.05058]
[1778108605538,40.16,81097.66,0.0,0.94712,4e-05,7.05058]
[1778108606139,40.16,81097.66,0.0,0.94712,4e-05,7.05058]
[1778108606234,40.15,81116.1,0.0,0.94789,4e-05,6.97076]
[1778108606960,40.15,81121.01,0.0,0.94809,4e-05,6.95002]
[1778108607967,40.15,81099.11,0.0,0.94721,4e-05,7.04185]
[1778108608974,40.15,81084.19,0.0,0.9466,4e-05,7.10458]
[1778108610325,40.15,81084.19,0.0,0.9466,4e-05,7.10458]
[1778108610365,40.15,81082.57,0.0,0.94654,4e-05,7.11049]
[1778108610988,40.15,81074.83,0.0,0.94622,4e-05,7.14367]
[1778108611995,40.14,81086.49,0.0,0.94674,4e-05,7.08947]
[1778108612476,40.14,81086.49,0.0,0.94674,4e-05,7.08947]
[1778108613002,40.14,81096.24,0.0,0.94715,4e-05,7.04726]
[1778108613880,40.14,81096.24,0.0,0.94715,4e-05,7.04726]
[1778108614009,40.14,81093.4,0.0,0.94703,4e-05,7.05882]
[1778108615016,40.14,81089.43,0.0,0.94687,4e-05,7.07528]
[1778108617030,40.14,81080.83,0.0,0.94653,4e-05,7.11104]
[1778108617699,40.14,81080.83,0.0,0.94653,4e-05,7.11104]
[1778108618037,40.14,81075.98,0.0,0.94633,4e-05,7.1313]
[1778108619706,40.14,81072.28,0.0,0.94618,4e-05,7.14661]
[1778108620051,40.13,81066.93,0.0,0.94597,4e-05,7.169]
[1778108621058,40.13,81060.06,0.0,0.94568,4e-05,7.19797]
[1778108622086,40.13,81043.16,0.0,0.94498,4e-05,7.27043]
[1778108622672,40.13,81043.16,0.0,0.94498,4e-05,7.27043]
[1778108623085,40.13,81029.14,0.0,0.94438,4e-05,7.33145]
[1778108624091,40.13,81015.58,0.0,0.9438,4e-05,7.39005]
[1778108625118,40.13,81006.93,0.0,0.94343,4e-05,7.42758]
[1778108625983,40.13,81006.93,0.0,0.94343,4e-05,7.42758]
[1778108626118,40.13,81006.59,0.0,0.94342,4e-05,7.42851]
[1778108628222,40.13,81006.8,0.0,0.94344,4e-05,7.42697]
[1778108628290,40.12,81015.04,0.0,0.94381,4e-05,7.38954]
[1778108629138,40.12,81032.23,0.0,0.94455,4e-05,7.31383]
[1778108630219,40.12,81032.23,0.0,0.94455,4e-05,7.31383]
[1778108630274,40.12,81037.65,0.0,0.94479,4e-05,7.2898]
[1778108632222,40.12,81036.92,0.0,0.94476,4e-05,7.29258]
[1778108632252,40.12,81016.19,0.0,0.94388,4e-05,7.38223]
[1778108633166,40.12,81018.95,0.0,0.94401,4e-05,7.36912]
[1778108634173,40.11,81026.91,0.0,0.94436,4e-05,7.33332]
[1778108636434,40.11,81024.98,0.0,0.94429,4e-05,7.34081]
[1778108636437,40.11,81023.14,0.0,0.94422,4e-05,7.34791]
[1778108637194,40.11,81017.55,0.0,0.94398,4e-05,7.37141]
[1778108638201,40.11,81024.49,0.0,0.94429,4e-05,7.34006]
[1778108640215,40.1,81027.48,0.0,0.94443,4e-05,7.32561]
[1778108644243,40.1,81032.15,0.0,0.94465,4e-05,7.30345]
[1778108647264,40.09,81044.76,0.0,0.94521,4e-05,7.24602]
[1778108648467,40.09,81044.76,0.0,0.94521,4e-05,7.24602]
[1778108648271,40.09,81046.64,0.0,0.9453,4e-05,7.23709]
[1778108651292,40.09,81052.55,0.0,0.94557,4e-05,7.20921]
[1778108655320,40.08,81060.46,0.0,0.94593,4e-05,7.17223]
[1778108658341,40.08,81066.97,0.0,0.94622,4e-05,7.14223]
[1778108660355,40.07,81073.23,0.0,0.94649,4e-05,7.11412]
[1778108661362,40.07,81079.17,0.0,0.94674,4e-05,7.0881]
[1778108663376,40.07,81083.27,0.0,0.94692,4e-05,7.06954]
[1778108664383,40.07,81075.6,0.0,0.94661,4e-05,7.10187]
[1778108666398,40.07,81076.29,0.0,0.94665,4e-05,7.09781]
[1778108669169,40.06,81076.84,0.0,0.94668,4e-05,7.09437]
[1778108669420,40.06,81056.48,0.0,0.94584,4e-05,7.18139]
[1778108670427,40.06,81051.09,0.0,0.94561,4e-05,7.20447]
[1778108672443,40.06,81061.99,0.0,0.9461,4e-05,7.15328]
[1778108672797,40.06,81061.99,0.0,0.9461,4e-05,7.15328]
[1778108673450,40.06,81062.74,0.0,0.94614,4e-05,7.14942]
[1778108678485,40.05,81056.44,0.0,0.9459,4e-05,7.17343]
[1778108680499,40.05,81062.53,0.0,0.94616,4e-05,7.14677]
[1778108681506,40.05,81072.57,0.0,0.94659,4e-05,7.103]
[1778108682513,40.05,81073.16,0.0,0.94662,4e-05,7.09991]
[1778108682961,40.05,81073.16,0.0,0.94662,4e-05,7.09991]
[1778108684527,40.05,81080.85,0.0,0.94695,4e-05,7.06588]
[1778108688559,40.04,81089.12,0.0,0.94731,4e-05,7.02859]
[1778108693544,40.04,81092.3,0.0,0.94745,4e-05,7.01335]
[1778108693588,40.04,81092.3,0.0,0.94746,4e-05,7.01294]
[1778108694605,40.04,81078.45,0.0,0.94689,4e-05,7.07161]
[1778108695612,40.04,81080.15,0.0,0.94697,4e-05,7.06383]
[1778108697480,40.04,81080.15,0.0,0.94697,4e-05,7.06383]
[1778108697519,40.03,81088.51,0.0,0.94732,4e-05,7.02714]
[1778108699705,40.03,81091.82,0.0,0.94746,4e-05,7.0126]
[1778108699802,40.03,81091.93,0.0,0.94747,4e-05,7.01132]
[1778108701710,40.03,81095.06,0.0,0.9476,4e-05,6.998]
[1778108701804,40.03,81099.14,0.0,0.94777,4e-05,6.97988]
[1778108704675,40.03,81103.37,0.0,0.94795,4e-05,6.96123]
[1778108706689,40.03,81110.28,0.0,0.94824,4e-05,6.93134]
[1778108707704,40.03,81110.28,0.0,0.94824,4e-05,6.93134]
[1778108708703,40.02,81123.16,0.0,0.94876,4e-05,6.87649]
[1778108710717,40.02,81123.82,0.0,0.94879,4e-05,6.87329]
[1778108712579,40.02,81123.82,0.0,0.94879,4e-05,6.87329]
[1778108712732,40.02,81115.71,0.0,0.94847,4e-05,6.90713]
[1778108713738,40.02,81106.11,0.0,0.94808,4e-05,6.94754]
[1778108716504,40.02,81105.16,0.0,0.94805,4e-05,6.95134]
[1778108716585,40.02,81104.89,0.0,0.94804,4e-05,6.95192]
[1778108718709,40.02,81107.0,0.0,0.94813,4e-05,6.9427]
[1778108718773,40.02,81105.61,0.0,0.94808,4e-05,6.9483]
[1778108724815,40.02,81106.73,0.0,0.94814,4e-05,6.94167]
[1778108729850,40.01,81105.33,0.0,0.9481,4e-05,6.94628]
[1778108733590,40.01,81105.26,0.0,0.94812,4e-05,6.94241]
[1778108733642,40.01,81105.41,0.0,0.94813,4e-05,6.94152]
[1778108733698,40.01,81105.41,0.0,0.94813,4e-05,6.94152]
[1778108734885,40.01,81110.59,0.0,0.94834,4e-05,6.91913]
[1778108737878,40.01,81114.17,0.0,0.94849,4e-05,6.90363]
[1778108737904,40.01,81114.17,0.0,0.94849,4e-05,6.90363]
[1778108737951,40.01,81114.17,0.0,0.94849,4e-05,6.90363]
[1778108738662,40.01,81116.47,0.0,0.94859,4e-05,6.89376]
[1778108738706,40.01,81116.47,0.0,0.94859,4e-05,6.89376]
[1778108738757,40.01,81116.47,0.0,0.94859,4e-05,6.89376]
[1778108739434,40.01,81116.47,0.0,0.94859,4e-05,6.89376]
[1778108739458,40.01,81116.47,0.0,0.94859,4e-05,6.89376]
[1778108739535,40.01,81116.95,0.0,0.94861,4e-05,6.89157]
[1778108744955,40.01,81113.18,0.0,0.94847,4e-05,6.9064]
[1778108749282,40.0,81113.04,0.0,0.94846,4e-05,6.90662]
[1778108749333,40.0,81113.04,0.0,0.94846,4e-05,6.90662]
[1778108749449,40.0,81113.04,0.0,0.94846,4e-05,6.90662]
[1778108750998,40.0,81107.99,0.0,0.94827,4e-05,6.92721]
[1778108753447,40.0,81105.89,0.0,0.94818,4e-05,6.93587]
[1778108753499,40.0,81105.89,0.0,0.94818,4e-05,6.93587]
[1778108753600,40.0,81105.86,0.0,0.94818,4e-05,6.93576]
[1778108753703,40.0,81105.86,0.0,0.94818,4e-05,6.93576]
[1778108756033,40.0,81096.55,0.0,0.94781,4e-05,6.97452]
[1778108757134,40.0,81096.55,0.0,0.94781,4e-05,6.97452]
[1778108757209,40.0,81096.55,0.0,0.94781,4e-05,6.97452]
[1778108757453,40.0,81096.55,0.0,0.94781,4e-05,6.97452]
[1778108759054,40.0,81104.93,0.0,0.94816,4e-05,6.93814]
[1778108759970,40.0,81104.93,0.0,0.94816,4e-05,6.93814]
[1778108760021,40.0,81104.93,0.0,0.94816,4e-05,6.93814]
[1778108760201,40.0,81104.93,0.0,0.94816,4e-05,6.93814]
[1778108760218,40.0,81104.92,0.0,0.94816,4e-05,6.93795]
[1778108762075,40.0,81097.44,0.0,0.94786,4e-05,6.96918]
[1778108763889,40.0,81094.63,0.0,0.94775,4e-05,6.98083]
[1778108763959,40.0,81094.63,0.0,0.94775,4e-05,6.98083]
[1778108764537,40.0,81094.63,0.0,0.94775,4e-05,6.98083]
[1778108766121,39.99,81096.66,0.0,0.94784,4e-05,6.97159]
[1778108766173,39.99,81096.66,0.0,0.94784,4e-05,6.97159]
[1778108766203,39.99,81096.66,0.0,0.94784,4e-05,6.97159]
[1778108766274,39.99,81097.62,0.0,0.94788,4e-05,6.96723]
[1778108766702,39.99,81097.62,0.0,0.94788,4e-05,6.96723]
[1778108768117,39.99,81084.55,0.0,0.94735,4e-05,7.02226]
[1778108769124,39.99,81080.15,0.0,0.94717,4e-05,7.04067]
[1778108770114,39.99,81080.15,0.0,0.94717,4e-05,7.04067]
[1778108770140,39.99,81080.15,0.0,0.94717,4e-05,7.04067]
[1778108770207,39.99,81080.15,0.0,0.94717,4e-05,7.04067]
[1778108771138,39.99,81088.05,0.0,0.94751,4e-05,7.00615]
[1778108773152,39.99,81093.84,0.0,0.94775,4e-05,6.9808]
[1778108774040,39.99,81093.84,0.0,0.94775,4e-05,6.9808]
[1778108774075,39.99,81093.84,0.0,0.94775,4e-05,6.9808]
[1778108774205,39.99,81093.84,0.0,0.94775,4e-05,6.9808]
[1778108775125,39.99,81096.14,0.0,0.94785,4e-05,6.97071]
[1778108775167,39.99,81091.92,0.0,0.94768,4e-05,6.98834]
[1778108776643,39.99,81091.92,0.0,0.94768,4e-05,6.98834]
[1778108776648,39.99,81091.92,0.0,0.94768,4e-05,6.98834]
[1778108776706,39.99,81091.66,0.0,0.94767,4e-05,6.98911]
[1778108777181,39.99,81094.6,0.0,0.94779,4e-05,6.97627]
[1778108778188,39.99,81102.23,0.0,0.94811,4e-05,6.94358]
[1778108779357,39.99,81102.23,0.0,0.94811,4e-05,6.94358]
[1778108779405,39.99,81102.23,0.0,0.94811,4e-05,6.94358]
[1778108779451,39.99,81102.23,0.0,0.94811,4e-05,6.94358]
[1778108782454,39.98,81103.87,0.0,0.94818,4e-05,6.93587]
[1778108782512,39.98,81108.26,0.0,0.94836,4e-05,6.91705]
[1778108784523,39.98,81110.16,0.0,0.94844,4e-05,6.90881]
[1778108784573,39.98,81110.16,0.0,0.94844,4e-05,6.90881]
[1778108784715,39.98,81110.29,0.0,0.94845,4e-05,6.90806]
[1778108785521,39.98,81110.29,0.0,0.94845,4e-05,6.90806]
[1778108785533,39.98,81110.29,0.0,0.94845,4e-05,6.90806]
[1778108785551,39.98,81109.9,0.0,0.94843,4e-05,6.90951]
[1778108785702,39.98,81109.9,0.0,0.94843,4e-05,6.90951]
[1778108791283,39.98,81113.49,0.0,0.94861,4e-05,6.88959]
[1778108793297,39.98,81108.65,0.0,0.94842,4e-05,6.90968]
[1778108794304,39.98,81103.63,0.0,0.94822,4e-05,6.93071]
[1778108795634,39.98,81103.63,0.0,0.94822,4e-05,6.93071]
[1778108795684,39.98,81103.63,0.0,0.94822,4e-05,6.93071]
[1778108795700,39.98,81103.63,0.0,0.94822,4e-05,6.93071]
[1778108797410,39.98,81103.91,0.0,0.94824,4e-05,6.92906]
[1778108797453,39.98,81103.91,0.0,0.94824,4e-05,6.92906]
[1778108797461,39.98,81103.91,0.0,0.94824,4e-05,6.92906]
[1778108797511,39.98,81103.98,0.0,0.94824,4e-05,6.92854]
[1778108800457,39.98,81105.77,0.0,0.94832,4e-05,6.92051]
[1778108800698,39.98,81105.77,0.0,0.94832,4e-05,6.92051]
[1778108800478,39.97,81106.05,0.0,0.94833,4e-05,6.91911]
[1778108801908,39.97,81105.44,0.0,0.94831,4e-05,6.92148]
[1778108801950,39.97,81105.44,0.0,0.94831,4e-05,6.92148]
[1778108804701,39.97,81106.16,0.0,0.94834,4e-05,6.918]
[1778108804757,39.97,81109.99,0.0,0.9485,4e-05,6.9016]
[1778108804808,39.97,81109.99,0.0,0.9485,4e-05,6.9016]
[1778108804951,39.97,81109.99,0.0,0.9485,4e-05,6.9016]
[1778108805381,39.97,81105.47,0.0,0.94832,4e-05,6.92052]
[1778108806853,39.97,81102.31,0.0,0.94819,4e-05,6.93368]
[1778108806950,39.97,81102.31,0.0,0.94819,4e-05,6.93368]
[1778108807130,39.97,81102.31,0.0,0.94819,4e-05,6.93368]
[1778108809523,39.97,81101.72,0.0,0.94817,4e-05,6.9357]
[1778108809576,39.97,81101.72,0.0,0.94817,4e-05,6.9357]
[1778108809702,39.97,81101.72,0.0,0.94817,4e-05,6.9357]
[1778108809677,39.97,81100.56,0.0,0.94813,4e-05,6.94038]
[1778108810707,39.97,81100.56,0.0,0.94813,4e-05,6.94038]
[1778108816100,39.97,81100.91,0.0,0.94816,4e-05,6.93749]
[1778108816152,39.97,81100.91,0.0,0.94816,4e-05,6.93749]
[1778108816199,39.97,81100.91,0.0,0.94816,4e-05,6.93749]
[1778108817280,39.97,81099.46,0.0,0.9481,4e-05,6.9434]
[1778108817332,39.97,81099.46,0.0,0.9481,4e-05,6.9434]
[1778108817453,39.97,81099.46,0.0,0.9481,4e-05,6.9434]
[1778108817466,39.97,81099.44,0.0,0.9481,4e-05,6.94324]
[1778108821494,39.96,81092.53,0.0,0.94783,4e-05,6.97161]
[1778108823508,39.96,81095.41,0.0,0.94795,4e-05,6.95878]
[1778108824515,39.96,81103.65,0.0,0.94829,4e-05,6.92359]
[1778108825488,39.96,81103.65,0.0,0.94829,4e-05,6.92359]
[1778108825536,39.96,81103.65,0.0,0.94829,4e-05,6.92359]
[1778108825698,39.96,81103.65,0.0,0.94829,4e-05,6.92359]
[1778108827955,39.96,81107.86,0.0,0.94846,4e-05,6.90521]
[1778108828007,39.96,81107.86,0.0,0.94846,4e-05,6.90521]
[1778108828203,39.96,81107.86,0.0,0.94846,4e-05,6.90521]
[1778108828543,39.96,81107.95,0.0,0.94847,4e-05,6.90466]
[1778108831564,39.96,81114.35,0.0,0.94873,4e-05,6.87715]
[1778108831977,39.96,81114.35,0.0,0.94873,4e-05,6.87715]
[1778108832027,39.96,81114.35,0.0,0.94873,4e-05,6.87715]
[1778108832204,39.96,81114.35,0.0,0.94873,4e-05,6.87715]
[1778108834117,39.96,81114.87,0.0,0.94876,4e-05,6.8747]
[1778108834168,39.96,81114.87,0.0,0.94876,4e-05,6.8747]
[1778108834200,39.96,81114.87,0.0,0.94876,4e-05,6.8747]
[1778108834585,39.96,81112.86,0.0,0.94868,4e-05,6.88305]
[1778108836599,39.96,81121.88,0.0,0.94904,4e-05,6.84482]
[1778108837254,39.96,81121.88,0.0,0.94904,4e-05,6.84482]
[1778108837303,39.96,81121.88,0.0,0.94904,4e-05,6.84482]
[1778108837448,39.96,81121.88,0.0,0.94904,4e-05,6.84482]
[1778108839667,39.96,81122.96,0.0,0.94909,4e-05,6.84016]
[1778108839699,39.96,81122.96,0.0,0.94909,4e-05,6.84016]
[1778108839719,39.96,81122.96,0.0,0.94909,4e-05,6.84016]
[1778108839709,39.96,81122.81,0.0,0.94908,4e-05,6.84073]
[1778108841838,39.96,81122.71,0.0,0.94908,4e-05,6.84103]
[1778108841949,39.96,81122.71,0.0,0.94908,4e-05,6.84103]
[1778108842641,39.96,81123.84,0.0,0.94912,4e-05,6.83622]
[1778108843506,39.96,81123.84,0.0,0.94912,4e-05,6.83622]
[1778108847676,39.96,81129.12,0.0,0.94934,4e-05,6.81386]
[1778108848683,39.96,81133.41,0.0,0.94951,4e-05,6.79589]
[1778108850735,39.96,81133.61,0.0,0.94951,4e-05,6.79507]
[1778108850786,39.96,81133.61,0.0,0.94951,4e-05,6.79507]
[1778108850803,39.96,81133.65,0.0,0.94952,4e-05,6.79493]
[1778108850948,39.96,81133.65,0.0,0.94952,4e-05,6.79493]
[1778108851316,39.96,81133.65,0.0,0.94952,4e-05,6.79493]
[1778108851368,39.96,81133.65,0.0,0.94952,4e-05,6.79493]
[1778108851448,39.96,81133.65,0.0,0.94952,4e-05,6.79493]
[1778108858756,39.96,81135.27,0.0,0.9496,4e-05,6.78488]
[1778108861777,39.96,81131.22,0.0,0.94944,4e-05,6.80197]
[1778108863687,39.96,81130.45,0.0,0.94941,4e-05,6.80521]
[1778108863700,39.96,81130.45,0.0,0.94941,4e-05,6.80521]
[1778108863729,39.96,81130.45,0.0,0.94941,4e-05,6.80521]
[1778108863791,39.96,81132.01,0.0,0.94947,4e-05,6.7987]
[1778108865657,39.96,81132.03,0.0,0.94947,4e-05,6.79864]
[1778108865698,39.96,81132.03,0.0,0.94947,4e-05,6.79864]
[1778108865806,39.96,81136.39,0.0,0.94964,4e-05,6.78044]
[1778108866813,39.96,81144.29,0.0,0.94996,4e-05,6.74752]
[1778108868827,39.96,81145.66,0.0,0.95001,4e-05,6.74199]
[1778108869942,39.96,81145.66,0.0,0.95001,4e-05,6.74199]
[1778108869950,39.96,81145.66,0.0,0.95001,4e-05,6.74199]
[1778108870137,39.96,81145.66,0.0,0.95001,4e-05,6.74199]
[1778108870238,39.96,81146.02,0.0,0.95002,4e-05,6.74075]
[1778108871479,39.96,81146.02,0.0,0.95002,4e-05,6.74075]
[1778108871701,39.96,81146.02,0.0,0.95002,4e-05,6.74075]
[1778108871729,39.96,81146.08,0.0,0.95002,4e-05,6.74063]
[1778108871851,39.96,81149.89,0.0,0.95017,4e-05,6.72478]
[1778108874872,39.96,81156.64,0.0,0.95043,4e-05,6.69722]
[1778108877900,39.96,81159.83,0.0,0.95055,4e-05,6.68438]
[1778108877957,39.96,81159.83,0.0,0.95055,4e-05,6.68438]
[1778108878044,39.96,81159.83,0.0,0.95055,4e-05,6.68438]
[1778108878430,39.96,81159.83,0.0,0.95055,4e-05,6.68438]
[1778108878449,39.96,81159.83,0.0,0.95055,4e-05,6.68438]
[1778108878516,39.96,81159.81,0.0,0.95055,4e-05,6.68489]
[1778108879907,39.96,81172.93,0.0,0.95106,4e-05,6.63094]
[1778108880915,39.96,81179.72,0.0,0.95132,4e-05,6.60325]
[1778108881921,39.96,81185.21,0.0,0.95153,4e-05,6.58104]
[1778108883935,39.97,81185.99,0.0,0.95155,4e-05,6.5786]
[1778108887963,39.97,81188.75,0.0,0.95165,4e-05,6.56849]
[1778108888097,39.97,81188.75,0.0,0.95165,4e-05,6.56849]
[1778108888199,39.97,81188.75,0.0,0.95165,4e-05,6.56849]
[1778108888789,39.97,81188.75,0.0,0.95165,4e-05,6.56849]
[1778108888300,39.97,81191.6,0.0,0.95175,4e-05,6.55765]
[1778108895012,39.98,81194.23,0.0,0.95182,4e-05,6.5499]
[1778108895940,39.98,81194.23,0.0,0.95182,4e-05,6.5499]
[1778108895948,39.98,81194.23,0.0,0.95182,4e-05,6.5499]
[1778108895991,39.98,81194.23,0.0,0.95182,4e-05,6.5499]
[1778108896021,39.98,81194.73,0.0,0.95184,4e-05,6.54829]
[1778108898448,39.98,81195.82,0.0,0.95187,4e-05,6.54428]
[1778108898699,39.98,81195.82,0.0,0.95187,4e-05,6.54428]
[1778108898751,39.98,81196.74,0.0,0.95191,4e-05,6.54097]
[1778108901372,39.98,81198.64,0.0,0.95197,4e-05,6.53412]
[1778108901424,39.98,81198.64,0.0,0.95197,4e-05,6.53412]
[1778108901449,39.98,81198.64,0.0,0.95197,4e-05,6.53412]
[1778108901550,39.98,81201.98,0.0,0.95209,4e-05,6.52097]
[1778108907097,39.99,81203.26,0.0,0.95211,4e-05,6.51873]
[1778108909112,39.99,81197.31,0.0,0.95188,4e-05,6.54398]
[1778108911973,39.99,81201.14,0.0,0.95204,4e-05,6.52573]
[1778108912016,39.99,81201.14,0.0,0.95204,4e-05,6.52573]
[1778108912198,39.99,81201.14,0.0,0.95204,4e-05,6.52573]
[1778108912262,39.99,81200.98,0.0,0.95203,4e-05,6.52687]
[1778108917168,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108917892,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108917950,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108917964,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108918410,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108918455,40.0,81204.72,0.0,0.95215,4e-05,6.51411]
[1778108918556,40.0,81204.97,0.0,0.95215,4e-05,6.51361]
[1778108924446,40.01,81204.62,0.0,0.95212,4e-05,6.51754]
[1778108924588,40.01,81204.62,0.0,0.95212,4e-05,6.51754]
[1778108924700,40.01,81204.62,0.0,0.95212,4e-05,6.51754]
[1778108924801,40.01,81206.23,0.0,0.95217,4e-05,6.5115]
[1778108929253,40.01,81196.74,0.0,0.95179,4e-05,6.55268]
[1778108930502,40.01,81196.74,0.0,0.95179,4e-05,6.55268]
[1778108930543,40.01,81196.74,0.0,0.95179,4e-05,6.55268]
[1778108930701,40.01,81196.74,0.0,0.95179,4e-05,6.55268]
[1778108930801,40.02,81195.19,0.0,0.95173,4e-05,6.55945]
[1778108935295,40.02,81180.22,0.0,0.95113,4e-05,6.62293]
[1778108936775,40.02,81180.22,0.0,0.95113,4e-05,6.62293]
[1778108936802,40.02,81179.55,0.0,0.9511,4e-05,6.62601]
[1778108936950,40.02,81179.55,0.0,0.9511,4e-05,6.62601]
[1778108937042,40.02,81179.55,0.0,0.9511,4e-05,6.62601]
[1778108937333,40.02,81179.55,0.0,0.9511,4e-05,6.62601]
[1778108937461,40.02,81179.55,0.0,0.9511,4e-05,6.62601]
[1778108937563,40.02,81185.31,0.0,0.95132,4e-05,6.60269]
[1778108939323,40.02,81188.91,0.0,0.95145,4e-05,6.58868]
[1778108944358,40.03,81187.87,0.0,0.95139,4e-05,6.59487]
[1778108949393,40.03,81194.32,0.0,0.95162,4e-05,6.57037]
[1778108950204,40.03,81194.32,0.0,0.95162,4e-05,6.57037]
[1778108950295,40.03,81194.32,0.0,0.95162,4e-05,6.57037]
[1778108950449,40.03,81194.32,0.0,0.95162,4e-05,6.57037]
[1778108950550,40.03,81197.36,0.0,0.95174,4e-05,6.55838]
[1778108952416,40.03,81201.22,0.0,0.95188,4e-05,6.54354]
[1778108955439,40.04,81203.33,0.0,0.95195,4e-05,6.53588]
[1778108955448,40.04,81203.33,0.0,0.95195,4e-05,6.53588]
[1778108955538,40.04,81202.99,0.0,0.95193,4e-05,6.53775]
[1778108955948,40.04,81202.99,0.0,0.95193,4e-05,6.53775]
[1778108956626,40.04,81202.99,0.0,0.95193,4e-05,6.53775]
[1778108956725,40.04,81204.61,0.0,0.95199,4e-05,6.53163]
[1778108962489,40.05,81207.21,0.0,0.95206,4e-05,6.52401]
[1778108965510,40.05,81203.51,0.0,0.95191,4e-05,6.54055]
[1778108966599,40.05,81203.51,0.0,0.95191,4e-05,6.54055]
[1778108966650,40.05,81203.51,0.0,0.95191,4e-05,6.54055]
[1778108966705,40.05,81203.51,0.0,0.95191,4e-05,6.54055]
[1778108966751,40.05,81203.66,0.0,0.95191,4e-05,6.5404]
[1778108972557,40.06,81203.64,0.0,0.95191,4e-05,6.53925]
[1778108972608,40.06,81203.64,0.0,0.95191,4e-05,6.53925]
[1778108972700,40.06,81203.64,0.0,0.95191,4e-05,6.53925]
[1778108972800,40.06,81205.05,0.0,0.95196,4e-05,6.53398]
[1778108976587,40.06,81208.37,0.0,0.95207,4e-05,6.52241]
[1778108979727,40.06,81208.36,0.0,0.95206,4e-05,6.52345]
[1778108979916,40.06,81208.36,0.0,0.95206,4e-05,6.52345]
[1778108979826,40.06,81209.17,0.0,0.95208,4e-05,6.52065]
[1778108980703,40.06,81209.17,0.0,0.95208,4e-05,6.52065]
[1778108980811,40.06,81209.17,0.0,0.95208,4e-05,6.52065]
[1778108980912,40.07,81212.3,0.0,0.9522,4e-05,6.50845]
[1778108983636,40.07,81209.55,0.0,0.95208,4e-05,6.52117]
[1778108988671,40.07,81207.07,0.0,0.95196,4e-05,6.53372]
[1778108992851,40.08,81209.26,0.0,0.95203,4e-05,6.52676]
[1778108995720,40.08,81206.57,0.0,0.95191,4e-05,6.53916]
[1778108996727,40.08,81202.76,0.0,0.95176,4e-05,6.55514]
[1778108998744,40.09,81199.25,0.0,0.95162,4e-05,6.57035]
[1778108999751,40.09,81191.68,0.0,0.95133,4e-05,6.60171]
[1778109001766,40.09,81194.04,0.0,0.95141,4e-05,6.59278]
[1778109003780,40.09,81190.6,0.0,0.95127,4e-05,6.60761]
[1778109008816,40.09,81188.87,0.0,0.95119,4e-05,6.61639]
[1778109009823,40.09,81185.07,0.0,0.95104,4e-05,6.63231]
[1778109010679,40.09,81185.07,0.0,0.95104,4e-05,6.63231]
[1778109011837,40.1,81190.9,0.0,0.95126,4e-05,6.60902]
[1778109012844,40.1,81194.22,0.0,0.95138,4e-05,6.59578]
[1778109015865,40.1,81196.67,0.0,0.95147,4e-05,6.58687]
[1778109016872,40.1,81201.27,0.0,0.95164,4e-05,6.56847]
[1778109017879,40.1,81204.16,0.0,0.95175,4e-05,6.5571]
[1778109023922,40.11,81205.56,0.0,0.95178,4e-05,6.55396]
[1778109026340,40.11,81206.63,0.0,0.95181,4e-05,6.55047]
[1778109026943,40.11,81204.42,0.0,0.95172,4e-05,6.55991]
[1778109028957,40.11,81206.93,0.0,0.95181,4e-05,6.55055]
[1778109031978,40.11,81210.53,0.0,0.95196,4e-05,6.53369]
[1778109032985,40.12,81213.71,0.0,0.95207,4e-05,6.52122]
[1778109035000,40.11,81222.2,0.0,0.9524,4e-05,6.48657]
[1778109036008,40.11,81235.87,0.0,0.95291,4e-05,6.43133]
[1778109037791,40.11,81235.87,0.0,0.95291,4e-05,6.43133]
[1778109037843,40.11,81235.87,0.0,0.95291,4e-05,6.43133]
[1778109037947,40.11,81235.87,0.0,0.95291,4e-05,6.43133]
[1778109037892,40.11,81236.79,0.0,0.95295,4e-05,6.4276]
[1778109038020,40.11,81234.76,0.0,0.95287,4e-05,6.43577]
[1778109041041,40.11,81240.35,0.0,0.95308,4e-05,6.41338]
[1778109042048,40.11,81243.43,0.0,0.95319,4e-05,6.40104]
[1778109047321,40.12,81243.44,0.0,0.95319,4e-05,6.40129]
[1778109052118,40.12,81251.62,0.0,0.95349,4e-05,6.36901]
[1778109057153,40.12,81253.06,0.0,0.95354,4e-05,6.36398]
[1778109062189,40.12,81252.3,0.0,0.9535,4e-05,6.36765]
[1778109063196,40.12,81248.14,0.0,0.95335,4e-05,6.38441]
[1778109068231,40.12,81248.24,0.0,0.95335,4e-05,6.38447]
[1778109073267,40.12,81248.55,0.0,0.95336,4e-05,6.38364]
[1778109077295,40.12,81253.59,0.0,0.95354,4e-05,6.36381]
[1778109082330,40.12,81253.86,0.0,0.95355,4e-05,6.36331]
[1778109087365,40.13,81255.07,0.0,0.95358,4e-05,6.35908]
[1778109092400,40.13,81255.32,0.0,0.95361,4e-05,6.35519]
[1778109095421,40.13,81258.33,0.0,0.95372,4e-05,6.3436]
[1778109096428,40.13,81264.1,0.0,0.95393,4e-05,6.32072]
[1778109097435,40.13,81266.28,0.0,0.95401,4e-05,6.31217]
[1778109100456,40.13,81272.01,0.0,0.95422,4e-05,6.28986]
[1778109102470,40.13,81278.96,0.0,0.95447,4e-05,6.26271]
[1778109103331,40.13,81278.96,0.0,0.95447,4e-05,6.26271]
[1778109104484,40.13,81281.77,0.0,0.95457,4e-05,6.25205]
[1778109107505,40.13,81285.29,0.0,0.95469,4e-05,6.23803]
[1778109108512,40.13,81288.82,0.0,0.95482,4e-05,6.22396]
[1778109113547,40.13,81290.96,0.0,0.9549,4e-05,6.21527]
[1778109118582,40.13,81290.65,0.0,0.95488,4e-05,6.21755]
[1778109120596,40.13,81287.66,0.0,0.95478,4e-05,6.22903]
[1778109121603,40.13,81285.31,0.0,0.95469,4e-05,6.23813]
[1778109122610,40.13,81282.83,0.0,0.9546,4e-05,6.24816]
[1778109127645,40.13,81282.48,0.0,0.95458,4e-05,6.25073]
[1778109132683,40.14,81282.14,0.0,0.95455,4e-05,6.25324]
[1778109137717,40.14,81282.21,0.0,0.95455,4e-05,6.25325]
[1778109142752,40.14,81277.06,0.0,0.95438,4e-05,6.2726]
[1778109143759,40.14,81274.58,0.0,0.95428,4e-05,6.28268]
[1778109147787,40.14,81268.01,0.0,0.95403,4e-05,6.30973]
[1778109148794,40.14,81262.15,0.0,0.95382,4e-05,6.33324]
[1778109153829,40.14,81261.7,0.0,0.95382,4e-05,6.33234]
[1778109158864,40.14,81260.57,0.0,0.95377,4e-05,6.33765]
[1778109163900,40.14,81260.17,0.0,0.95374,4e-05,6.33999]
[1778109171956,40.15,81261.15,0.0,0.95377,4e-05,6.33727]
[1778109176991,40.15,81261.08,0.0,0.95376,4e-05,6.33827]
[1778109179005,40.15,81256.57,0.0,0.95359,4e-05,6.35652]
[1778109180015,40.15,81253.82,0.0,0.95349,4e-05,6.36761]
[1778109182028,40.15,81259.96,0.0,0.95371,4e-05,6.34331]
[1778109183035,40.15,81263.21,0.0,0.95383,4e-05,6.33051]
[1778109184042,40.15,81265.55,0.0,0.95392,4e-05,6.32136]
[1778109185049,40.15,81268.18,0.0,0.95401,4e-05,6.31108]
[1778109190084,40.15,81269.87,0.0,0.95407,4e-05,6.30534]
[1778109192098,40.15,81263.98,0.0,0.95385,4e-05,6.32914]
[1778109193105,40.15,81260.63,0.0,0.95372,4e-05,6.34263]
[1778109198140,40.16,81259.86,0.0,0.95369,4e-05,6.34637]
[1778109200154,40.16,81255.64,0.0,0.95353,4e-05,6.36345]
[1778109201161,40.16,81253.28,0.0,0.95344,4e-05,6.37301]
[1778109203175,40.16,81249.61,0.0,0.9533,4e-05,6.38787]
[1778109206196,40.16,81255.05,0.0,0.9535,4e-05,6.36632]
[1778109211231,40.16,81255.69,0.0,0.95355,4e-05,6.36069]
[1778109212261,40.16,81255.69,0.0,0.95355,4e-05,6.36069]
[1778109218280,40.16,81257.38,0.0,0.9536,4e-05,6.3547]
[1778109223315,40.16,81255.76,0.0,0.95354,4e-05,6.36172]
[1778109228352,40.16,81254.5,0.0,0.95348,4e-05,6.36736]
[1778109229357,40.16,81250.51,0.0,0.95333,4e-05,6.3834]
[1778109234392,40.16,81254.28,0.0,0.95347,4e-05,6.36866]
[1778109240434,40.16,81253.29,0.0,0.95343,4e-05,6.37315]
[1778109245469,40.17,81253.72,0.0,0.95344,4e-05,6.37186]
[1778109250504,40.17,81253.76,0.0,0.95344,4e-05,6.37213]
[1778109254532,40.17,81255.8,0.0,0.95351,4e-05,6.36436]
[1778109259569,40.17,81250.85,0.0,0.95332,4e-05,6.38465]
[1778109262588,40.17,81248.74,0.0,0.95324,4e-05,6.39328]
[1778109264602,40.17,81246.46,0.0,0.95316,4e-05,6.40251]
[1778109269637,40.17,81244.56,0.0,0.95309,4e-05,6.41027]
[1778109270645,40.17,81234.73,0.0,0.95271,4e-05,6.45038]
[1778109271652,40.17,81228.38,0.0,0.95249,4e-05,6.47298]
[1778109276687,40.18,81230.56,0.0,0.95255,4e-05,6.46672]
[1778109281722,40.18,81231.4,0.0,0.95256,4e-05,6.46592]
[1778109286757,40.19,81227.84,0.0,0.9524,4e-05,6.48281]
[1778109293806,40.19,81230.25,0.0,0.95248,4e-05,6.474]
[1778109298841,40.19,81228.68,0.0,0.95243,4e-05,6.47975]
[1778109304884,40.19,81232.1,0.0,0.95257,4e-05,6.46517]
[1778109305891,40.19,81246.48,0.0,0.95311,4e-05,6.40729]
[1778109306898,40.19,81252.5,0.0,0.95333,4e-05,6.38319]
[1778109307905,40.19,81256.81,0.0,0.95349,4e-05,6.36601]
[1778109308912,40.19,81259.89,0.0,0.9536,4e-05,6.35379]
[1778109313947,40.19,81258.56,0.0,0.95355,4e-05,6.3595]
[1778109317975,40.19,81263.9,0.0,0.95374,4e-05,6.33852]
[1778109319522,40.19,81264.69,0.0,0.95377,4e-05,6.33542]
[1778109319989,40.19,81262.73,0.0,0.9537,4e-05,6.34327]
[1778109325024,40.19,81262.19,0.0,0.95368,4e-05,6.34563]
[1778109330059,40.19,81263.53,0.0,0.95373,4e-05,6.34053]
[1778109335095,40.19,81265.47,0.0,0.95382,4e-05,6.32958]
[1778109336101,40.19,81267.49,0.0,0.95389,4e-05,6.32163]
[1778109341136,40.19,81265.25,0.0,0.9538,4e-05,6.33103]
[1778109347178,40.2,81264.57,0.0,0.95377,4e-05,6.33456]
[1778109352213,40.2,81264.82,0.0,0.95378,4e-05,6.33423]
[1778109358256,40.2,81264.56,0.0,0.95376,4e-05,6.33606]
[1778109363290,40.2,81264.54,0.0,0.95375,4e-05,6.33678]
[1778109368325,40.2,81264.55,0.0,0.95375,4e-05,6.33736]
[1778109373361,40.2,81257.24,0.0,0.95347,4e-05,6.36711]
[1778109374368,40.2,81235.78,0.0,0.95267,4e-05,6.45321]
[1778109375375,40.2,81233.81,0.0,0.95259,4e-05,6.46121]
[1778109376382,40.2,81234.74,0.0,0.95263,4e-05,6.4574]
[1778109381417,40.2,81234.31,0.0,0.95262,4e-05,6.45868]
[1778109382424,40.2,81232.33,0.0,0.95254,4e-05,6.46657]
[1778109385574,40.2,81232.5,0.0,0.95255,4e-05,6.46568]
[1778109390480,40.2,81226.17,0.0,0.95232,4e-05,6.49057]
[1778109397529,40.2,81227.35,0.0,0.9524,4e-05,6.4811]
[1778109402564,40.2,81226.62,0.0,0.95238,4e-05,6.48329]
[1778109408606,40.19,81225.91,0.0,0.95236,4e-05,6.48524]
[1778109413642,40.19,81223.55,0.0,0.95228,4e-05,6.49398]
[1778109414649,40.19,81221.37,0.0,0.9522,4e-05,6.50262]
[1778109416663,40.19,81225.79,0.0,0.95237,4e-05,6.48437]
[1778109420692,40.19,81222.04,0.0,0.95223,4e-05,6.49893]
[1778109425727,40.19,81221.39,0.0,0.95222,4e-05,6.50065]
[1778109431769,40.18,81222.12,0.0,0.95225,4e-05,6.4966]
[1778109439825,40.18,81221.38,0.0,0.95224,4e-05,6.4982]
[1778109444860,40.18,81222.81,0.0,0.9523,4e-05,6.49157]
[1778109445867,40.18,81225.33,0.0,0.9524,4e-05,6.48123]
[1778109446874,40.18,81230.99,0.0,0.95261,4e-05,6.45827]
[1778109447881,40.18,81224.92,0.0,0.95238,4e-05,6.48265]
[1778109448888,40.18,81222.33,0.0,0.95229,4e-05,6.49298]
[1778109451909,40.18,81219.92,0.0,0.95222,4e-05,6.49869]
[1778109456944,40.18,81220.28,0.0,0.95224,4e-05,6.4964]
[1778109461979,40.17,81223.23,0.0,0.95236,4e-05,6.48367]
[1778109462986,40.17,81228.64,0.0,0.95257,4e-05,6.46169]
[1778109468021,40.17,81228.36,0.0,0.95256,4e-05,6.46231]
[1778109470035,40.17,81225.73,0.0,0.95247,4e-05,6.47272]
[1778109473056,40.17,81223.4,0.0,0.95238,4e-05,6.48175]
[1778109478091,40.17,81224.69,0.0,0.95244,4e-05,6.47586]
[1778109481113,40.17,81228.31,0.0,0.95258,4e-05,6.46092]
[1778109485141,40.17,81232.59,0.0,0.95274,4e-05,6.44332]
[1778109489169,40.17,81234.64,0.0,0.95282,4e-05,6.43482]
[1778109493197,40.17,81236.73,0.0,0.9529,4e-05,6.42624]
[1778109497225,40.17,81238.88,0.0,0.95298,4e-05,6.41746]
[1778109502262,40.17,81241.65,0.0,0.95309,4e-05,6.40629]
[1778109506290,40.17,81244.67,0.0,0.9532,4e-05,6.39419]
[1778109511325,40.17,81244.75,0.0,0.95322,4e-05,6.39043]
[1778109516360,40.17,81251.11,0.0,0.95346,4e-05,6.36508]
[1778109521395,40.17,81249.63,0.0,0.95341,4e-05,6.37088]
[1778109527437,40.17,81249.99,0.0,0.95342,4e-05,6.36936]
[1778109529451,40.17,81252.11,0.0,0.9535,4e-05,6.36089]
[1778109531470,40.17,81254.84,0.0,0.9536,4e-05,6.35002]
[1778109535499,40.17,81257.46,0.0,0.95369,4e-05,6.33971]
[1778109540534,40.17,81258.68,0.0,0.95374,4e-05,6.33508]
[1778109545569,40.17,81258.62,0.0,0.95373,4e-05,6.33561]
[1778109547583,40.17,81262.34,0.0,0.95387,4e-05,6.32094]
[1778109548590,40.17,81264.41,0.0,0.95394,4e-05,6.31278]
[1778109553358,40.17,81263.02,0.0,0.95389,4e-05,6.3185]
[1778109558661,40.17,81265.79,0.0,0.95399,4e-05,6.30825]
[1778109563696,40.17,81266.79,0.0,0.95402,4e-05,6.30497]
[1778109565710,40.17,81269.11,0.0,0.9541,4e-05,6.29603]
[1778109566717,40.17,81278.11,0.0,0.95443,4e-05,6.26056]
[1778109567724,40.17,81280.2,0.0,0.95451,4e-05,6.25209]
[1778109571760,40.17,81287.28,0.0,0.95479,4e-05,6.21988]
[1778109576795,40.17,81287.37,0.0,0.9548,4e-05,6.21878]
[1778109581830,40.17,81288.87,0.0,0.95486,4e-05,6.21215]
[1778109586867,40.17,81284.12,0.0,0.9547,4e-05,6.23016]
[1778109590895,40.17,81272.92,0.0,0.95429,4e-05,6.27415]
[1778109591902,40.17,81267.54,0.0,0.95409,4e-05,6.29565]
[1778109592909,40.17,81265.05,0.0,0.954,4e-05,6.30568]
[1778109597944,40.17,81265.06,0.0,0.954,4e-05,6.30632]
[1778109603986,40.17,81265.37,0.0,0.954,4e-05,6.3059]
[1778109613049,40.17,81265.63,0.0,0.954,4e-05,6.30606]
[1778109618084,40.17,81265.86,0.0,0.954,4e-05,6.3058]
[1778109624126,40.18,81271.9,0.0,0.95422,4e-05,6.28261]
[1778109625134,40.18,81278.15,0.0,0.95444,4e-05,6.25806]
[1778109626141,40.18,81275.65,0.0,0.95435,4e-05,6.26814]
[1778109631176,40.18,81275.97,0.0,0.95438,4e-05,6.26385]
[1778109632183,40.18,81279.23,0.0,0.9545,4e-05,6.25116]
[1778109638225,40.18,81278.66,0.0,0.95446,4e-05,6.25469]
[1778109641247,40.18,81281.86,0.0,0.95458,4e-05,6.24267]
[1778109645274,40.18,81284.48,0.0,0.95468,4e-05,6.23154]
[1778109650310,40.18,81283.96,0.0,0.95467,4e-05,6.2326]
[1778109652324,40.18,81287.94,0.0,0.95481,4e-05,6.21697]
[1778109659373,40.18,81289.16,0.0,0.95487,4e-05,6.21101]
[1778109664408,40.17,81290.59,0.0,0.95493,4e-05,6.20462]
[1778109669447,40.17,81289.63,0.0,0.9549,4e-05,6.20768]
[1778109678512,40.18,81289.49,0.0,0.95488,4e-05,6.20958]
[1778109683547,40.18,81290.1,0.0,0.95489,4e-05,6.20866]
[1778109689589,40.18,81290.2,0.0,0.95488,4e-05,6.21006]
[1778109694624,40.19,81289.53,0.0,0.95486,4e-05,6.21071]
[1778109702680,40.19,81290.12,0.0,0.95486,4e-05,6.21078]
[1778109712750,40.2,81289.91,0.0,0.95483,4e-05,6.21459]
[1778109713757,40.2,81283.56,0.0,0.95459,4e-05,6.23987]
[1778109716778,40.2,81286.49,0.0,0.9547,4e-05,6.22869]
[1778109717785,40.2,81290.35,0.0,0.95484,4e-05,6.21333]
[1778109720806,40.2,81295.02,0.0,0.95501,4e-05,6.19458]
[1778109721813,40.2,81300.31,0.0,0.9552,4e-05,6.17373]
[1778109722820,40.2,81306.1,0.0,0.95541,4e-05,6.151]
[1778109724834,40.2,81306.05,0.0,0.95541,4e-05,6.1511]
[1778109725841,40.2,81308.84,0.0,0.95551,4e-05,6.14015]
[1778109726848,40.2,81313.35,0.0,0.95567,4e-05,6.12256]
[1778109729869,40.2,81318.36,0.0,0.95585,4e-05,6.10314]
[1778109732948,40.2,81318.76,0.0,0.95586,4e-05,6.10166]
[1778109733049,40.2,81321.66,0.0,0.95597,4e-05,6.09045]
[1778109734904,40.2,81313.79,0.0,0.95568,4e-05,6.12113]
[1778109739939,40.2,81314.43,0.0,0.95571,4e-05,6.11864]
[1778109743294,40.2,81317.03,0.0,0.9558,4e-05,6.10855]
[1778109743967,40.2,81319.12,0.0,0.95587,4e-05,6.10045]
[1778109749002,40.2,81318.46,0.0,0.95585,4e-05,6.10315]
[1778109750009,40.2,81314.6,0.0,0.95571,4e-05,6.11816]
[1778109755044,40.2,81314.56,0.0,0.95573,4e-05,6.11484]
[1778109759072,40.2,81318.18,0.0,0.95586,4e-05,6.10076]
[1778109760079,40.2,81323.47,0.0,0.95605,4e-05,6.08026]
[1778109765114,40.2,81323.97,0.0,0.95607,4e-05,6.07857]
[1778109770149,40.2,81325.05,0.0,0.9561,4e-05,6.07462]
[1778109775184,40.2,81325.3,0.0,0.95611,4e-05,6.07389]
[1778109780219,40.2,81325.59,0.0,0.95612,4e-05,6.07297]
[1778109785254,40.2,81324.99,0.0,0.95609,4e-05,6.07548]
[1778109790289,40.2,81325.68,0.0,0.95612,4e-05,6.07295]
[1778109792303,40.2,81327.87,0.0,0.95619,4e-05,6.06455]
[1778109797338,40.2,81328.81,0.0,0.95622,4e-05,6.06115]
[1778109802373,40.2,81328.5,0.0,0.95621,4e-05,6.06259]
[1778109807411,40.2,81329.31,0.0,0.95624,4e-05,6.05971]
[1778109812446,40.2,81329.6,0.0,0.95627,4e-05,6.0554]
[1778109817481,40.2,81330.27,0.0,0.95629,4e-05,6.05311]
[1778109822518,40.21,81330.59,0.0,0.9563,4e-05,6.05219]
[1778109826546,40.21,81333.91,0.0,0.95641,4e-05,6.03964]
[1778109827553,40.21,81336.24,0.0,0.95649,4e-05,6.03074]
[1778109828560,40.21,81339.07,0.0,0.95659,4e-05,6.01995]
[1778109833597,40.21,81339.7,0.0,0.95661,4e-05,6.01813]
[1778109838631,40.21,81340.14,0.0,0.95662,4e-05,6.01709]
[1778109843666,40.21,81340.56,0.0,0.95663,3e-05,6.01614]
[1778109848702,40.21,81340.46,0.0,0.95662,4e-05,6.0172]
[1778109849709,40.21,81342.97,0.0,0.9567,3e-05,6.00769]
[1778109855751,40.21,81343.22,0.0,0.9567,3e-05,6.00764]
[1778109860786,40.22,81342.56,0.0,0.95667,3e-05,6.01093]
[1778109862800,40.22,81344.45,0.0,0.95674,3e-05,6.00396]
[1778109867835,40.22,81344.26,0.0,0.95672,3e-05,6.00545]
[1778109871863,40.22,81346.67,0.0,0.95683,3e-05,5.99339]
[1778109874884,40.22,81348.35,0.0,0.95688,3e-05,5.98745]
[1778109879919,40.22,81347.64,0.0,0.95685,3e-05,5.99105]
[1778109884954,40.23,81348.04,0.0,0.95685,3e-05,5.99038]
[1778109888985,40.23,81351.52,0.0,0.95697,3e-05,5.97774]
[1778109890068,40.23,81351.52,0.0,0.95697,3e-05,5.97774]
[1778109890536,40.23,81356.65,0.0,0.95714,3e-05,5.95849]
[1778109896031,40.23,81357.45,0.0,0.95716,3e-05,5.95679]
[1778109902073,40.23,81358.3,0.0,0.95718,3e-05,5.95492]
[1778109903593,40.23,81358.3,0.0,0.95718,3e-05,5.95492]
[1778109903699,40.23,81358.3,0.0,0.95718,3e-05,5.95492]
[1778109909122,40.24,81362.83,0.0,0.95732,3e-05,5.93932]
[1778109910129,40.24,81365.25,0.0,0.9574,3e-05,5.93036]
[1778109912143,40.24,81367.31,0.0,0.95747,3e-05,5.92308]
[1778109917178,40.24,81368.61,0.0,0.9575,3e-05,5.9196]
[1778109920199,40.25,81358.44,0.0,0.95714,3e-05,5.95921]
[1778109921206,40.25,81356.72,0.0,0.95708,3e-05,5.96601]
[1778109926241,40.25,81357.36,0.0,0.95709,3e-05,5.96463]
[1778109931276,40.25,81356.65,0.0,0.95708,3e-05,5.96496]
[1778109938325,40.25,81356.4,0.0,0.95706,3e-05,5.9673]
[1778109943360,40.26,81356.54,0.0,0.95705,3e-05,5.96773]
[1778109956451,40.26,81356.64,0.0,0.95704,3e-05,5.96982]
[1778109961487,40.26,81364.5,0.0,0.9573,3e-05,5.94077]
[1778109963501,40.27,81367.91,0.0,0.95741,3e-05,5.92827]
[1778109968547,40.27,81370.75,0.0,0.9575,3e-05,5.91878]
[1778109973582,40.27,81371.49,0.0,0.95751,3e-05,5.91734]
[1778109974589,40.27,81373.73,0.0,0.95759,3e-05,5.90912]
[1778109978617,40.28,81376.14,0.0,0.95766,3e-05,5.90115]
[1778109979624,40.28,81379.29,0.0,0.95776,3e-05,5.88952]
[1778109984659,40.28,81380.35,0.0,0.95778,3e-05,5.88717]
[1778109987680,40.28,81384.18,0.0,0.95791,3e-05,5.87369]
[1778109992715,40.29,81384.04,0.0,0.95791,3e-05,5.8726]
[1778109993722,40.29,81380.63,0.0,0.95779,3e-05,5.88585]
[1778109997751,40.29,81378.92,0.0,0.95772,3e-05,5.89369]
[1778109998758,40.29,81380.52,0.0,0.95777,3e-05,5.88796]
[1778109999765,40.29,81382.47,0.0,0.95783,3e-05,5.88092]
[1778110004391,40.3,81382.24,0.0,0.95781,3e-05,5.88315]
[1778110004438,40.3,81382.24,0.0,0.95781,3e-05,5.88315]
[1778110004800,40.3,81378.37,0.0,0.95768,3e-05,5.89813]
[1778110008119,40.3,81376.5,0.0,0.95761,3e-05,5.90612]
[1778110013863,40.3,81376.38,0.0,0.95759,3e-05,5.90832]
[1778110014211,40.3,81376.38,0.0,0.95759,3e-05,5.90832]
[1778110019905,40.31,81372.88,0.0,0.95745,3e-05,5.92328]
[1778110020724,40.31,81372.88,0.0,0.95745,3e-05,5.92328]
[1778110020779,40.31,81372.88,0.0,0.95745,3e-05,5.92328]
[1778110020949,40.31,81372.88,0.0,0.95745,3e-05,5.92328]
[1778110020964,40.31,81372.61,0.0,0.95744,3e-05,5.92457]
[1778110021479,40.31,81372.61,0.0,0.95744,3e-05,5.92457]
[1778110021585,40.31,81372.61,0.0,0.95744,3e-05,5.92457]
[1778110021919,40.31,81365.82,0.0,0.9572,3e-05,5.95065]
[1778110022926,40.31,81360.87,0.0,0.95703,3e-05,5.96973]
[1778110026553,40.31,81362.47,0.0,0.95708,3e-05,5.96415]
[1778110026605,40.31,81362.47,0.0,0.95708,3e-05,5.96415]
[1778110026698,40.31,81362.47,0.0,0.95708,3e-05,5.96415]
[1778110026955,40.31,81362.37,0.0,0.95708,3e-05,5.96471]
[1778110031990,40.31,81365.04,0.0,0.95716,3e-05,5.95547]
[1778110032859,40.31,81365.04,0.0,0.95716,3e-05,5.95547]
[1778110032911,40.31,81365.04,0.0,0.95716,3e-05,5.95547]
[1778110032950,40.31,81365.04,0.0,0.95716,3e-05,5.95547]
[1778110032997,40.31,81365.0,0.0,0.95716,3e-05,5.95581]
[1778110038032,40.31,81365.46,0.0,0.95716,3e-05,5.95502]
[1778110039010,40.31,81365.46,0.0,0.95716,3e-05,5.95502]
[1778110039039,40.31,81365.81,0.0,0.95718,3e-05,5.95388]
[1778110039062,40.31,81365.81,0.0,0.95718,3e-05,5.95388]
[1778110039200,40.31,81365.81,0.0,0.95718,3e-05,5.95388]
[1778110039265,40.32,81365.81,0.0,0.95717,3e-05,5.95407]
[1778110045081,40.32,81364.83,0.0,0.95713,3e-05,5.95877]
[1778110050116,40.32,81364.97,0.0,0.95713,3e-05,5.95916]
[1778110053273,40.32,81364.79,0.0,0.95714,3e-05,5.95679]
[1778110053324,40.32,81364.79,0.0,0.95714,3e-05,5.95679]
[1778110053451,40.32,81364.79,0.0,0.95714,3e-05,5.95679]
[1778110053482,40.32,81364.82,0.0,0.95714,3e-05,5.95705]
[1778110063863,40.32,81365.47,0.0,0.95715,3e-05,5.95552]
[1778110063951,40.32,81365.47,0.0,0.95715,3e-05,5.95552]
[1778110063960,40.33,81365.51,0.0,0.95715,3e-05,5.95632]
[1778110075292,40.33,81365.19,0.0,0.95711,3e-05,5.95973]
[1778110077306,40.33,81370.92,0.0,0.95731,3e-05,5.93828]
[1778110078313,40.33,81375.13,0.0,0.95745,3e-05,5.92251]
[1778110080125,40.33,81375.04,0.0,0.95745,3e-05,5.9231]
[1778110080164,40.33,81375.04,0.0,0.95745,3e-05,5.9231]
[1778110080203,40.33,81375.04,0.0,0.95745,3e-05,5.9231]
[1778110080327,40.33,81376.73,0.0,0.9575,3e-05,5.91693]
[1778110085362,40.34,81382.2,0.0,0.95768,3e-05,5.89753]
[1778110087843,40.34,81384.53,0.0,0.95776,3e-05,5.889]
[1778110087892,40.34,81384.53,0.0,0.95776,3e-05,5.889]
[1778110087949,40.34,81384.53,0.0,0.95776,3e-05,5.889]
[1778110087993,40.34,81384.53,0.0,0.95775,3e-05,5.88931]
[1778110093418,40.34,81388.12,0.0,0.95786,3e-05,5.87764]
[1778110098453,40.35,81390.73,0.0,0.95793,3e-05,5.86947]
[1778110103488,40.35,81390.93,0.0,0.95792,3e-05,5.87042]
[1778110104442,40.35,81390.93,0.0,0.95792,3e-05,5.87042]
[1778110104450,40.35,81390.93,0.0,0.95792,3e-05,5.87042]
[1778110104492,40.35,81390.93,0.0,0.95792,3e-05,5.87042]
[1778110104515,40.35,81390.93,0.0,0.95792,3e-05,5.87076]
[1778110109530,40.36,81390.35,0.0,0.95789,3e-05,5.87464]
[1778110112403,40.36,81390.52,0.0,0.95791,3e-05,5.87126]
[1778110112451,40.36,81390.52,0.0,0.95791,3e-05,5.87126]
[1778110112563,40.36,81390.52,0.0,0.95791,3e-05,5.87126]
[1778110112622,40.36,81391.31,0.0,0.95793,3e-05,5.86862]
[1778110113585,40.36,81391.31,0.0,0.95793,3e-05,5.86862]
[1778110113701,40.36,81391.31,0.0,0.95793,3e-05,5.86862]
[1778110113787,40.36,81391.44,0.0,0.95793,3e-05,5.86847]
[1778110119600,40.36,81391.62,0.0,0.95792,3e-05,5.86985]
[1778110124638,40.37,81385.8,0.0,0.95771,3e-05,5.89349]
[1778110126022,40.37,81385.8,0.0,0.95771,3e-05,5.89349]
[1778110126070,40.37,81385.8,0.0,0.95771,3e-05,5.89349]
[1778110126031,40.37,81383.19,0.0,0.95762,3e-05,5.90365]
[1778110126210,40.37,81383.19,0.0,0.95762,3e-05,5.90365]
[1778110126652,40.37,81383.06,0.0,0.95761,3e-05,5.90442]
[1778110131687,40.37,81380.99,0.0,0.95753,3e-05,5.91359]
[1778110134339,40.37,81380.14,0.0,0.95749,3e-05,5.91732]
[1778110134389,40.37,81380.14,0.0,0.95749,3e-05,5.91732]
[1778110134452,40.37,81380.14,0.0,0.95749,3e-05,5.91732]
[1778110134708,40.37,81378.98,0.0,0.95745,3e-05,5.92196]
[1778110141757,40.38,81378.59,0.0,0.95742,3e-05,5.92511]
[1778110144307,40.38,81379.23,0.0,0.95744,3e-05,5.92292]
[1778110144353,40.38,81379.23,0.0,0.95744,3e-05,5.92292]
[1778110144449,40.38,81379.23,0.0,0.95744,3e-05,5.92292]
[1778110144533,40.38,81379.23,0.0,0.95744,3e-05,5.92339]
[1778110151240,40.38,81379.23,0.0,0.95744,3e-05,5.92339]
[1778110151448,40.38,81379.23,0.0,0.95744,3e-05,5.92339]
[1778110151827,40.38,81379.15,0.0,0.95742,3e-05,5.92533]
[1778110156862,40.39,81379.79,0.0,0.95743,3e-05,5.92405]
[1778110161897,40.39,81379.8,0.0,0.95742,3e-05,5.92516]
[1778110167939,40.39,81379.89,0.0,0.95742,3e-05,5.92617]
[1778110171637,40.39,81381.72,0.0,0.95747,3e-05,5.91992]
[1778110171690,40.39,81381.72,0.0,0.95747,3e-05,5.91992]
[1778110171701,40.39,81381.72,0.0,0.95747,3e-05,5.91992]
[1778110171967,40.39,81382.88,0.0,0.95753,3e-05,5.91235]
[1778110177002,40.4,81382.64,0.0,0.95751,3e-05,5.91446]
[1778110182037,40.4,81381.39,0.0,0.95746,3e-05,5.92038]
[1778110182722,40.4,81381.39,0.0,0.95746,3e-05,5.92038]
[1778110182952,40.4,81381.39,0.0,0.95746,3e-05,5.92038]
[1778110182996,40.4,81381.39,0.0,0.95746,3e-05,5.92038]
[1778110183044,40.4,81380.68,0.0,0.95743,3e-05,5.9233]
[1778110186159,40.4,81379.91,0.0,0.9574,3e-05,5.92665]
[1778110186165,40.4,81380.05,0.0,0.95741,3e-05,5.92633]
[1778110186203,40.4,81380.05,0.0,0.95741,3e-05,5.92633]
[1778110192107,40.4,81382.08,0.0,0.95746,3e-05,5.91992]
[1778110198149,40.41,81382.47,0.0,0.95747,3e-05,5.91975]
[1778110203184,40.41,81382.7,0.0,0.95746,3e-05,5.91995]
[1778110204385,40.41,81381.1,0.0,0.95741,3e-05,5.92623]
[1778110204403,40.41,81381.1,0.0,0.95741,3e-05,5.92623]
[1778110204453,40.41,81381.1,0.0,0.95741,3e-05,5.92623]
[1778110204504,40.41,81381.1,0.0,0.95741,3e-05,5.92644]
[1778110210233,40.41,81381.1,0.0,0.9574,3e-05,5.92745]
[1778110213906,40.41,81384.52,0.0,0.95751,3e-05,5.9149]
[1778110213931,40.41,81384.52,0.0,0.95751,3e-05,5.9149]
[1778110213951,40.41,81384.52,0.0,0.95751,3e-05,5.9149]
[1778110214007,40.41,81390.29,0.0,0.9577,3e-05,5.89351]
[1778110219297,40.42,81390.91,0.0,0.95771,3e-05,5.89244]
[1778110222569,40.42,81390.95,0.0,0.95771,3e-05,5.8928]
[1778110222624,40.42,81390.95,0.0,0.95771,3e-05,5.8928]
[1778110222701,40.42,81390.95,0.0,0.95771,3e-05,5.8928]
[1778110222801,40.42,81391.08,0.0,0.95771,3e-05,5.89282]
[1778110228361,40.42,81390.35,0.0,0.95767,3e-05,5.89707]
[1778110230375,40.42,81385.88,0.0,0.95752,3e-05,5.91446]
[1778110231563,40.42,81385.88,0.0,0.95752,3e-05,5.91446]
[1778110231615,40.42,81385.88,0.0,0.95752,3e-05,5.91446]
[1778110231702,40.42,81385.88,0.0,0.95752,3e-05,5.91446]
[1778110231716,40.43,81385.37,0.0,0.95752,3e-05,5.91319]
[1778110237426,40.43,81386.84,0.0,0.95756,3e-05,5.90894]
[1778110238501,40.43,81386.84,0.0,0.95756,3e-05,5.90894]
[1778110238552,40.43,81386.84,0.0,0.95756,3e-05,5.90894]
[1778110238702,40.43,81386.84,0.0,0.95756,3e-05,5.90894]
[1778110238712,40.43,81386.84,0.0,0.95756,3e-05,5.90917]
[1778110241454,40.43,81390.35,0.0,0.95767,3e-05,5.89661]
[1778110243408,40.43,81390.11,0.0,0.95766,3e-05,5.89776]
[1778110243415,40.43,81390.11,0.0,0.95766,3e-05,5.89776]
[1778110243453,40.43,81390.11,0.0,0.95766,3e-05,5.89776]
[1778110243509,40.43,81390.73,0.0,0.95768,3e-05,5.89566]
[1778110250518,40.44,81393.96,0.0,0.95777,3e-05,5.88533]
[1778110256560,40.44,81394.69,0.0,0.95778,3e-05,5.88422]
[1778110258574,40.44,81389.94,0.0,0.95761,3e-05,5.90268]
[1778110261498,40.44,81387.21,0.0,0.95752,3e-05,5.91346]
[1778110261522,40.44,81387.21,0.0,0.95752,3e-05,5.91346]
[1778110261701,40.44,81387.21,0.0,0.95752,3e-05,5.91346]
[1778110261789,40.44,81380.27,0.0,0.95728,3e-05,5.93996]
[1778110263609,40.44,81377.56,0.0,0.95718,3e-05,5.95057]
[1778110269652,40.45,81377.47,0.0,0.95717,3e-05,5.95181]
[1778110273549,40.45,81380.46,0.0,0.95727,3e-05,5.94092]
[1778110273601,40.45,81380.46,0.0,0.95727,3e-05,5.94092]
[1778110273702,40.45,81380.46,0.0,0.95727,3e-05,5.94092]
[1778110273789,40.45,81380.35,0.0,0.95726,3e-05,5.9415]
[1778110280729,40.45,81378.44,0.0,0.95719,3e-05,5.94978]
[1778110282970,40.45,81378.44,0.0,0.95719,3e-05,5.94978]
[1778110283022,40.45,81378.44,0.0,0.95719,3e-05,5.94978]
[1778110283202,40.45,81378.44,0.0,0.95719,3e-05,5.94978]
[1778110283203,40.45,81378.78,0.0,0.9572,3e-05,5.94877]
[1778110288785,40.45,81378.74,0.0,0.95719,3e-05,5.9498]
[1778110289793,40.45,81370.93,0.0,0.95692,3e-05,5.97964]
[1778110290799,40.45,81366.5,0.0,0.95676,3e-05,5.99662]
[1778110291806,40.45,81360.08,0.0,0.95656,3e-05,6.01777]
[1778110292452,40.45,81360.08,0.0,0.95656,3e-05,6.01777]
[1778110292501,40.45,81360.08,0.0,0.95656,3e-05,6.01777]
[1778110292705,40.45,81360.08,0.0,0.95656,3e-05,6.01777]
[1778110292813,40.45,81359.72,0.0,0.95655,3e-05,6.01916]
[1778110297849,40.45,81359.2,0.0,0.95653,3e-05,6.02124]
[1778110302884,40.45,81357.09,0.0,0.95646,3e-05,6.02935]
[1778110305208,40.45,81357.01,0.0,0.95645,3e-05,6.02966]
[1778110305238,40.45,81357.01,0.0,0.95645,3e-05,6.02966]
[1778110305299,40.45,81357.35,0.0,0.95647,3e-05,6.02836]
[1778110305450,40.45,81357.35,0.0,0.95647,3e-05,6.02836]
[1778110308926,40.45,81342.75,0.0,0.95595,4e-05,6.08443]
[1778110309933,40.45,81339.33,0.0,0.95583,4e-05,6.09753]
[1778110310458,40.45,81339.33,0.0,0.95583,4e-05,6.09753]
[1778110310510,40.45,81339.33,0.0,0.95583,4e-05,6.09753]
[1778110310703,40.45,81339.33,0.0,0.95583,4e-05,6.09753]
[1778110310940,40.45,81339.21,0.0,0.95583,4e-05,6.09788]
[1778110315975,40.45,81339.1,0.0,0.95583,4e-05,6.09775]
[1778110320029,40.45,81338.39,0.0,0.95581,4e-05,6.10016]
[1778110320081,40.45,81338.39,0.0,0.95581,4e-05,6.10016]
[1778110320208,40.45,81338.39,0.0,0.95581,4e-05,6.10016]
[1778110320289,40.45,81338.49,0.0,0.95581,4e-05,6.09966]
[1778110322019,40.45,81341.56,0.0,0.95592,4e-05,6.0876]
[1778110326526,40.45,81341.15,0.0,0.95591,4e-05,6.08883]
[1778110326576,40.45,81341.15,0.0,0.95591,4e-05,6.08883]
[1778110326699,40.45,81341.15,0.0,0.95591,4e-05,6.08883]
[1778110327054,40.45,81341.71,0.0,0.95593,4e-05,6.08659]
[1778110329069,40.45,81348.63,0.0,0.95618,4e-05,6.0598]
[1778110332090,40.45,81355.0,0.0,0.9564,3e-05,6.03525]
[1778110333097,40.45,81362.42,0.0,0.95666,3e-05,6.00687]
[1778110333889,40.45,81362.42,0.0,0.95666,3e-05,6.00687]
[1778110333951,40.45,81362.42,0.0,0.95666,3e-05,6.00687]
[1778110334244,40.45,81362.42,0.0,0.95666,3e-05,6.00687]
[1778110334282,40.45,81362.36,0.0,0.95666,3e-05,6.00715]
[1778110335369,40.45,81362.64,0.0,0.95667,3e-05,6.00613]
[1778110335449,40.45,81362.64,0.0,0.95667,3e-05,6.00613]
[1778110336118,40.45,81363.34,0.0,0.95669,3e-05,6.00352]
[1778110337125,40.45,81368.23,0.0,0.95686,3e-05,5.98492]
[1778110342160,40.45,81370.23,0.0,0.95693,3e-05,5.97781]
[1778110348202,40.45,81370.04,0.0,0.95691,3e-05,5.97915]
[1778110348872,40.45,81370.04,0.0,0.95691,3e-05,5.97915]
[1778110350244,40.45,81370.81,0.0,0.95694,3e-05,5.97631]
[1778110350331,40.45,81370.81,0.0,0.95694,3e-05,5.97631]
[1778110350342,40.45,81370.43,0.0,0.95693,3e-05,5.97786]
[1778110350450,40.45,81370.43,0.0,0.95693,3e-05,5.97786]
[1778110351223,40.45,81370.58,0.0,0.95695,3e-05,5.97396]
[1778110356258,40.45,81372.53,0.0,0.95702,3e-05,5.96704]
[1778110357274,40.45,81372.53,0.0,0.95702,3e-05,5.96704]
[1778110357326,40.45,81372.53,0.0,0.95702,3e-05,5.96704]
[1778110357447,40.45,81374.33,0.0,0.95708,3e-05,5.96031]
[1778110358272,40.45,81374.37,0.0,0.95708,3e-05,5.96028]
[1778110363307,40.46,81374.83,0.0,0.95709,3e-05,5.95918]
[1778110368881,40.46,81374.46,0.0,0.95707,3e-05,5.96111]
[1778110368932,40.46,81374.46,0.0,0.95707,3e-05,5.96111]
[1778110369033,40.46,81374.46,0.0,0.95707,3e-05,5.96138]
[1778110372204,40.46,81374.38,0.0,0.95706,3e-05,5.96195]
[1778110373231,40.46,81374.27,0.0,0.95706,3e-05,5.9625]
[1778110378412,40.46,81374.79,0.0,0.95707,3e-05,5.9613]
[1778110383448,40.46,81373.86,0.0,0.95703,3e-05,5.96554]
[1778110388484,40.46,81374.07,0.0,0.95703,3e-05,5.96542]
[1778110389491,40.46,81378.11,0.0,0.95717,3e-05,5.95021]
[1778110390498,40.46,81380.34,0.0,0.95724,3e-05,5.94189]
[1778110394527,40.47,81382.34,0.0,0.95731,3e-05,5.93502]
[1778110399562,40.47,81382.88,0.0,0.95732,3e-05,5.93412]
[1778110402912,40.47,81384.03,0.0,0.95735,3e-05,5.93014]
[1778110408625,40.47,81382.57,0.0,0.95729,3e-05,5.93703]
[1778110413660,40.47,81384.63,0.0,0.95737,3e-05,5.9268]
[1778110418929,40.48,81384.6,0.0,0.95737,3e-05,5.92774]
[1778110420709,40.48,81386.96,0.0,0.95744,3e-05,5.91943]
[1778110425744,40.48,81386.53,0.0,0.95742,3e-05,5.92214]
[1778110430779,40.48,81387.94,0.0,0.95746,3e-05,5.91788]
[1778110435814,40.49,81386.02,0.0,0.95738,3e-05,5.92622]
[1778110441856,40.49,81386.27,0.0,0.95738,3e-05,5.92646]
[1778110446891,40.49,81386.76,0.0,0.95739,3e-05,5.92561]
[1778110449912,40.49,81389.05,0.0,0.95746,3e-05,5.91758]
[1778110454947,40.5,81394.35,0.0,0.95763,3e-05,5.89866]
[1778110459983,40.5,81396.94,0.0,0.95771,3e-05,5.8902]
[1778110461997,40.5,81403.65,0.0,0.95793,3e-05,5.86551]
[1778110463004,40.5,81406.29,0.0,0.95802,3e-05,5.85591]
[1778110473077,40.51,81405.24,0.0,0.95798,3e-05,5.85968]
[1778110474161,40.51,81405.24,0.0,0.95798,3e-05,5.85968]
[1778110474200,40.51,81405.24,0.0,0.95798,3e-05,5.85968]
[1778110474822,40.51,81405.24,0.0,0.95797,3e-05,5.86]
[1778110475091,40.51,81398.01,0.0,0.95772,3e-05,5.8875]
[1778110476208,40.51,81398.01,0.0,0.95772,3e-05,5.8875]
[1778110476285,40.51,81391.43,0.0,0.9575,3e-05,5.91259]
[1778110482140,40.51,81391.27,0.0,0.95748,3e-05,5.91457]
[1778110488182,40.52,81392.98,0.0,0.95753,3e-05,5.90949]
[1778110493217,40.52,81392.45,0.0,0.9575,3e-05,5.91267]
[1778110500266,40.52,81392.02,0.0,0.95747,3e-05,5.91594]
[1778110501273,40.52,81376.96,0.0,0.95695,3e-05,5.97323]
[1778110502283,40.52,81366.87,0.0,0.9566,3e-05,6.01179]
[1778110503290,40.52,81364.21,0.0,0.9565,3e-05,6.02202]
[1778110505305,40.52,81360.27,0.0,0.95636,3e-05,6.03718]
[1778110506312,40.52,81357.29,0.0,0.95626,4e-05,6.04863]
[1778110509333,40.52,81360.08,0.0,0.95636,3e-05,6.03797]
[1778110510999,40.52,81358.77,0.0,0.95631,3e-05,6.04301]
[1778110516382,40.52,81356.73,0.0,0.95624,4e-05,6.05084]
[1778110519403,40.52,81354.4,0.0,0.95616,4e-05,6.05975]
[1778110526453,40.52,81355.26,0.0,0.95619,4e-05,6.05632]
[1778110528466,40.52,81353.16,0.0,0.95612,4e-05,6.06433]
[1778110531487,40.52,81358.81,0.0,0.95634,3e-05,6.03909]
[1778110532494,40.52,81361.45,0.0,0.95643,3e-05,6.02898]
[1778110534509,40.52,81363.96,0.0,0.95652,3e-05,6.01942]
[1778110538537,40.52,81367.37,0.0,0.95664,3e-05,6.00655]
[1778110542565,40.52,81364.77,0.0,0.95654,3e-05,6.01669]
[1778110548607,40.53,81365.99,0.0,0.95658,3e-05,6.01226]
[1778110550622,40.53,81363.66,0.0,0.9565,3e-05,6.02123]
[1778110555657,40.53,81362.45,0.0,0.95646,3e-05,6.02595]
[1778110559686,40.53,81365.51,0.0,0.95656,3e-05,6.01432]
[1778110564721,40.53,81366.03,0.0,0.95658,3e-05,6.01247]
[1778110569757,40.53,81365.95,0.0,0.95658,3e-05,6.01295]
[1778110574792,40.53,81365.35,0.0,0.95656,3e-05,6.01537]
[1778110575799,40.53,81361.01,0.0,0.9564,3e-05,6.03198]
[1778110580834,40.53,81360.16,0.0,0.95637,3e-05,6.03519]
[1778110582848,40.53,81353.15,0.0,0.95613,4e-05,6.06203]
[1778110587883,40.53,81352.56,0.0,0.95611,4e-05,6.06402]
[1778110592918,40.53,81356.27,0.0,0.95627,4e-05,6.04612]
[1778110597953,40.53,81356.27,0.0,0.95627,4e-05,6.0461]
[1778110603995,40.53,81356.69,0.0,0.95628,4e-05,6.04449]
[1778110609030,40.53,81357.11,0.0,0.9563,4e-05,6.0429]
[1778110614065,40.53,81357.02,0.0,0.95629,4e-05,6.04325]
[1778110619100,40.53,81356.35,0.0,0.95627,4e-05,6.0458]
[1778110625142,40.53,81356.79,0.0,0.95628,4e-05,6.0441]
[1778110626149,40.53,81351.44,0.0,0.9561,4e-05,6.06462]
[1778110628163,40.53,81348.85,0.0,0.95601,4e-05,6.07449]
[1778110633198,40.52,81347.76,0.0,0.95597,4e-05,6.07842]
[1778110638233,40.52,81348.46,0.0,0.956,4e-05,6.07545]
[1778110640247,40.52,81344.52,0.0,0.95586,4e-05,6.09049]
[1778110645282,40.52,81342.96,0.0,0.95581,4e-05,6.09605]
[1778110648304,40.52,81337.88,0.0,0.95563,4e-05,6.11533]
[1778110649311,40.52,81335.53,0.0,0.95555,4e-05,6.12427]
[1778110654346,40.52,81336.21,0.0,0.9556,4e-05,6.11738]
[1778110661396,40.52,81343.61,0.0,0.95588,4e-05,6.08779]
[1778110663410,40.52,81345.82,0.0,0.95595,4e-05,6.07909]
[1778110668445,40.52,81345.83,0.0,0.95596,4e-05,6.07862]
[1778110670461,40.52,81343.3,0.0,0.95587,4e-05,6.08818]
[1778110672475,40.51,81340.71,0.0,0.95578,4e-05,6.09794]
[1778110673482,40.51,81337.49,0.0,0.95567,4e-05,6.11024]
[1778110678517,40.51,81335.28,0.0,0.9556,4e-05,6.11806]
[1778110683552,40.51,81336.2,0.0,0.95564,4e-05,6.11371]
[1778110686573,40.51,81329.17,0.0,0.95539,4e-05,6.14043]
[1778110687580,40.51,81321.26,0.0,0.95511,4e-05,6.17092]
[1778110688587,40.51,81317.96,0.0,0.95499,4e-05,6.1835]
[1778110690957,40.51,81317.94,0.0,0.955,4e-05,6.18305]
[1778110691007,40.51,81317.94,0.0,0.955,4e-05,6.18305]
[1778110691199,40.51,81317.94,0.0,0.955,4e-05,6.18305]
[1778110691608,40.51,81325.15,0.0,0.95526,4e-05,6.15477]
[1778110693622,40.51,81326.93,0.0,0.95533,4e-05,6.14746]
[1778110698658,40.5,81325.76,0.0,0.95529,4e-05,6.15104]
[1778110703693,40.5,81331.51,0.0,0.95551,4e-05,6.12788]
[1778110704700,40.5,81335.96,0.0,0.95567,4e-05,6.11054]
[1778110709735,40.5,81335.3,0.0,0.95565,4e-05,6.11255]
[1778110714770,40.5,81335.14,0.0,0.95567,4e-05,6.10916]
[1778110719808,40.5,81337.84,0.0,0.95577,4e-05,6.09822]
[1778110726857,40.5,81339.05,0.0,0.95582,4e-05,6.09294]
[1778110731892,40.5,81338.85,0.0,0.95581,4e-05,6.09329]
[1778110738941,40.49,81339.18,0.0,0.95583,4e-05,6.09132]
[1778110744983,40.49,81339.35,0.0,0.95584,4e-05,6.09015]
[1778110749012,40.49,81345.12,0.0,0.95605,4e-05,6.06757]
[1778110750019,40.49,81349.93,0.0,0.95622,4e-05,6.04905]
[1778110752033,40.49,81344.71,0.0,0.95604,4e-05,6.06906]
[1778110753040,40.49,81342.64,0.0,0.95596,4e-05,6.07697]
[1778110758075,40.49,81342.26,0.0,0.95595,4e-05,6.0781]
[1778110763110,40.49,81340.89,0.0,0.95591,4e-05,6.08294]
[1778110768145,40.49,81340.8,0.0,0.95591,4e-05,6.08282]
[1778110774187,40.49,81340.02,0.0,0.95591,4e-05,6.08175]
[1778110782243,40.49,81338.65,0.0,0.95587,4e-05,6.08613]
[1778110788285,40.48,81338.45,0.0,0.95587,4e-05,6.08621]
[1778110793322,40.48,81338.36,0.0,0.95587,4e-05,6.08598]
[1778110794329,40.48,81331.22,0.0,0.95562,4e-05,6.11343]
[1778110800371,40.48,81330.6,0.0,0.95561,4e-05,6.11481]
[1778110805406,40.48,81328.65,0.0,0.95554,4e-05,6.12154]
[1778110812455,40.47,81328.48,0.0,0.95555,4e-05,6.12107]
[1778110816483,40.47,81324.72,0.0,0.95542,4e-05,6.13503]
[1778110820511,40.47,81322.01,0.0,0.95533,4e-05,6.14485]
[1778110822525,40.47,81318.86,0.0,0.95522,4e-05,6.15671]
[1778110827560,40.47,81316.87,0.0,0.95516,4e-05,6.16343]
[1778110834609,40.47,81316.88,0.0,0.9552,4e-05,6.1585]
[1778110839644,40.46,81317.73,0.0,0.95523,4e-05,6.15424]
[1778110845686,40.46,81318.0,0.0,0.95525,4e-05,6.15211]
[1778110847700,40.46,81323.57,0.0,0.95546,4e-05,6.13015]
[1778110850721,40.46,81328.07,0.0,0.95562,4e-05,6.11232]
[1778110852735,40.46,81332.43,0.0,0.95578,4e-05,6.09527]
[1778110857820,40.46,81332.56,0.0,0.95578,4e-05,6.0944]
[1778110862855,40.46,81331.1,0.0,0.95574,4e-05,6.09965]
[1778110867890,40.46,81328.99,0.0,0.95566,4e-05,6.10737]
[1778110870911,40.46,81331.0,0.0,0.95574,4e-05,6.0993]
[1778110875946,40.45,81332.95,0.0,0.95581,4e-05,6.09134]
[1778110880981,40.45,81332.69,0.0,0.95581,4e-05,6.09199]
[1778110891051,40.45,81332.69,0.0,0.95584,4e-05,6.08775]
[1778110894073,40.45,81335.99,0.0,0.95595,4e-05,6.0748]
[1778110895079,40.45,81339.59,0.0,0.95608,4e-05,6.06086]
[1778110898100,40.45,81342.08,0.0,0.95617,4e-05,6.05116]
[1778110903135,40.45,81340.94,0.0,0.95613,4e-05,6.05543]
[1778110909177,40.45,81342.61,0.0,0.95619,4e-05,6.04888]
[1778110916226,40.45,81342.51,0.0,0.95619,4e-05,6.04913]
[1778110925289,40.45,81342.23,0.0,0.95618,4e-05,6.05008]
[1778110928310,40.45,81348.34,0.0,0.9564,4e-05,6.0266]
[1778110929317,40.45,81352.33,0.0,0.95653,3e-05,6.01135]
[1778110935359,40.45,81352.15,0.0,0.95653,3e-05,6.01238]
[1778110940396,40.45,81356.29,0.0,0.95667,3e-05,5.99684]
[1778110941403,40.45,81359.25,0.0,0.95677,3e-05,5.98562]
[1778110948452,40.45,81359.3,0.0,0.95677,3e-05,5.98614]
[1778110950466,40.45,81361.89,0.0,0.95685,3e-05,5.97646]
[1778110951473,40.45,81364.03,0.0,0.95695,3e-05,5.96498]
[1778110954494,40.45,81367.52,0.0,0.95707,3e-05,5.95211]
[1778110956508,40.46,81370.36,0.0,0.95716,3e-05,5.94164]
[1778110961543,40.46,81372.16,0.0,0.95722,3e-05,5.9357]
[1778110968592,40.46,81375.96,0.0,0.95734,3e-05,5.92255]
[1778110970606,40.46,81377.86,0.0,0.9574,3e-05,5.91576]
[1778110974634,40.46,81375.96,0.0,0.95732,3e-05,5.92379]
[1778110979669,40.47,81375.59,0.0,0.9573,3e-05,5.92616]
[1778110984705,40.47,81376.31,0.0,0.95732,3e-05,5.9244]
[1778110987725,40.47,81373.86,0.0,0.95723,3e-05,5.93427]
[1778110991753,40.47,81371.53,0.0,0.95714,3e-05,5.9438]
[1778110996790,40.47,81371.6,0.0,0.95714,3e-05,5.9443]
[1778110999811,40.47,81374.42,0.0,0.95723,3e-05,5.93405]
[1778111004846,40.48,81373.76,0.0,0.9572,3e-05,5.93741]
[1778111009881,40.48,81374.28,0.0,0.95721,3e-05,5.93629]
[1778111014916,40.48,81373.54,0.0,0.9572,3e-05,5.93652]
[1778111021965,40.48,81374.71,0.0,0.95723,3e-05,5.93331]
[1778111027000,40.48,81375.13,0.0,0.95724,3e-05,5.93262]
[1778111032037,40.49,81376.86,0.0,0.95729,3e-05,5.92697]
[1778111040093,40.49,81376.17,0.0,0.95725,3e-05,5.93109]
[1778111041100,40.49,81373.41,0.0,0.95716,3e-05,5.94174]
[1778111042107,40.49,81370.94,0.0,0.95707,3e-05,5.9513]
[1778111043114,40.49,81368.76,0.0,0.95699,3e-05,5.95974]
[1778111048152,40.49,81368.1,0.0,0.95696,3e-05,5.96289]
[1778111053188,40.49,81366.11,0.0,0.95689,3e-05,5.97104]
[1778111055201,40.49,81363.72,0.0,0.9568,3e-05,5.98035]
[1778111058222,40.5,81361.84,0.0,0.95674,3e-05,5.98775]
[1778111063257,40.5,81361.74,0.0,0.95673,3e-05,5.98854]
[1778111068292,40.5,81361.87,0.0,0.95673,3e-05,5.98836]
[1778111073327,40.5,81361.79,0.0,0.95675,3e-05,5.98554]
[1778111079369,40.5,81360.87,0.0,0.95671,3e-05,5.9894]
[1778111082390,40.5,81358.31,0.0,0.95662,3e-05,5.99933]
[1778111083397,40.5,81352.99,0.0,0.95644,3e-05,6.0197]
[1778111089439,40.5,81352.1,0.0,0.95641,3e-05,6.0231]
[1778111094474,40.5,81355.41,0.0,0.95652,3e-05,6.01043]
[1778111100516,40.5,81354.67,0.0,0.95649,3e-05,6.01337]
[1778111107565,40.5,81357.72,0.0,0.9566,3e-05,6.00185]
[1778111112600,40.5,81357.75,0.0,0.9566,3e-05,6.0019]
[1778111115621,40.5,81363.82,0.0,0.95681,3e-05,5.97884]
[1778111116628,40.5,81366.63,0.0,0.95691,3e-05,5.96822]
[1778111119649,40.5,81369.48,0.0,0.957,3e-05,5.95767]
[1778111123677,40.5,81372.67,0.0,0.95711,3e-05,5.946]
[1778111124687,40.5,81375.72,0.0,0.95721,3e-05,5.93456]
[1778111129722,40.5,81376.86,0.0,0.95724,3e-05,5.93104]
[1778111134757,40.51,81376.93,0.0,0.95726,3e-05,5.92816]
[1778111136771,40.51,81374.77,0.0,0.95719,3e-05,5.93668]
[1778111138785,40.51,81370.88,0.0,0.95705,3e-05,5.95174]
[1778111139792,40.51,81367.77,0.0,0.95694,3e-05,5.96369]
[1778111141806,40.51,81364.42,0.0,0.95682,3e-05,5.97664]
[1778111142813,40.51,81360.58,0.0,0.95669,3e-05,5.99136]
[1778111145834,40.51,81358.35,0.0,0.95661,3e-05,6.00002]
[1778111149862,40.51,81360.62,0.0,0.95669,3e-05,5.99151]
[1778111153890,40.51,81364.65,0.0,0.95682,3e-05,5.97636]
[1778111154897,40.51,81370.72,0.0,0.95703,3e-05,5.95335]
[1778111155904,40.51,81374.21,0.0,0.95715,3e-05,5.94022]
[1778111160939,40.51,81375.45,0.0,0.95719,3e-05,5.93624]
[1778111165975,40.51,81375.67,0.0,0.95719,3e-05,5.93618]
[1778111171010,40.52,81376.2,0.0,0.9572,3e-05,5.93495]
[1778111176045,40.52,81377.99,0.0,0.95726,3e-05,5.92901]
[1778111181080,40.52,81379.1,0.0,0.95729,3e-05,5.92566]
[1778111186123,40.52,81384.16,0.0,0.95745,3e-05,5.90743]
[1778111191158,40.52,81385.3,0.0,0.9575,3e-05,5.9008]
[1778111196193,40.53,81385.8,0.0,0.95751,3e-05,5.90001]
[1778111201228,40.53,81386.34,0.0,0.95752,3e-05,5.89909]
[1778111205256,40.53,81388.72,0.0,0.95759,3e-05,5.89099]
[1778111210291,40.53,81388.45,0.0,0.95757,3e-05,5.89317]
[1778111215326,40.54,81382.01,0.0,0.95734,3e-05,5.91867]
[1778111216333,40.54,81377.35,0.0,0.95718,3e-05,5.93654]
[1778111217340,40.54,81373.28,0.0,0.95704,3e-05,5.95217]
[1778111218347,40.54,81366.41,0.0,0.9568,3e-05,5.97845]
[1778111219354,40.54,81361.08,0.0,0.95661,3e-05,5.99889]
[1778111221368,40.54,81355.93,0.0,0.95643,3e-05,6.01871]
[1778111222375,40.54,81352.77,0.0,0.95632,4e-05,6.03086]
[1778111226404,40.54,81351.67,0.0,0.95628,4e-05,6.03508]
[1778111231438,40.54,81351.69,0.0,0.95628,4e-05,6.03495]
[1778111232447,40.54,81355.74,0.0,0.95642,3e-05,6.01944]
[1778111237480,40.54,81355.26,0.0,0.95641,3e-05,6.02135]
[1778111242515,40.54,81355.33,0.0,0.95641,3e-05,6.02112]
[1778111247552,40.54,81355.71,0.0,0.95642,3e-05,6.0197]
[1778111252586,40.54,81355.51,0.0,0.95644,3e-05,6.01707]
[1778111257621,40.54,81356.0,0.0,0.95645,3e-05,6.01525]
[1778111261649,40.54,81346.69,0.0,0.95613,4e-05,6.05093]
[1778111262656,40.54,81342.02,0.0,0.95596,4e-05,6.06882]
[1778111264670,40.54,81337.87,0.0,0.95582,4e-05,6.08462]
[1778111269705,40.54,81345.35,0.0,0.95609,4e-05,6.05536]
[1778111274740,40.54,81344.16,0.0,0.95605,4e-05,6.05965]
[1778111279775,40.54,81345.25,0.0,0.95609,4e-05,6.05524]
[1778111284810,40.54,81343.51,0.0,0.95603,4e-05,6.0617]
[1778111290852,40.54,81343.72,0.0,0.95604,4e-05,6.0606]
[1778111297901,40.54,81342.95,0.0,0.95601,4e-05,6.06324]
[1778111302938,40.53,81344.42,0.0,0.95607,4e-05,6.05738]
[1778111303944,40.53,81354.74,0.0,0.95643,3e-05,6.0178]
[1778111304952,40.53,81357.33,0.0,0.95652,3e-05,6.00794]
[1778111309986,40.54,81358.47,0.0,0.95656,3e-05,6.00386]
[1778111314014,40.54,81346.89,0.0,0.95617,4e-05,6.04493]
[1778111315021,40.54,81340.28,0.0,0.95594,4e-05,6.0703]
[1778111317035,40.54,81331.08,0.0,0.95562,4e-05,6.10562]
[1778111319049,40.53,81329.43,0.0,0.95556,4e-05,6.11174]
[1778111321064,40.53,81334.58,0.0,0.95575,4e-05,6.09161]
[1778111322070,40.53,81336.77,0.0,0.95582,4e-05,6.08308]
[1778111327105,40.53,81338.32,0.0,0.95588,4e-05,6.07673]
[1778111329119,40.53,81342.57,0.0,0.95603,4e-05,6.06024]
[1778111330126,40.53,81347.37,0.0,0.9562,4e-05,6.04177]
[1778111333147,40.53,81350.38,0.0,0.95631,4e-05,6.0302]
[1778111338182,40.53,81349.95,0.0,0.95629,4e-05,6.03186]
[1778111341203,40.53,81351.9,0.0,0.95636,4e-05,6.02443]
[1778111344224,40.53,81346.64,0.0,0.95618,4e-05,6.04461]
[1778111350267,40.53,81353.07,0.0,0.9564,3e-05,6.01994]
[1778111353288,40.53,81352.12,0.0,0.95637,4e-05,6.02363]
[1778111358323,40.53,81346.56,0.0,0.95617,4e-05,6.04501]
[1778111363358,40.53,81344.55,0.0,0.9561,4e-05,6.05258]
[1778111368393,40.53,81345.97,0.0,0.95615,4e-05,6.04697]
[1778111373428,40.53,81346.38,0.0,0.95619,4e-05,6.04187]
[1778111375442,40.53,81351.26,0.0,0.95636,4e-05,6.02315]
[1778111380477,40.53,81350.75,0.0,0.95635,4e-05,6.02516]
[1778111381485,40.53,81353.13,0.0,0.95643,3e-05,6.01607]
[1778111383868,40.53,81350.61,0.0,0.95634,4e-05,6.02576]
[1778111389540,40.53,81349.74,0.0,0.95631,4e-05,6.02914]
[1778111395582,40.53,81349.08,0.0,0.95629,4e-05,6.03167]
[1778111400617,40.53,81348.86,0.0,0.95628,4e-05,6.03251]
[1778111402631,40.53,81344.53,0.0,0.95613,4e-05,6.04911]
[1778111403638,40.53,81339.96,0.0,0.95597,4e-05,6.06663]
[1778111404645,40.53,81337.3,0.0,0.95587,4e-05,6.0768]
[1778111409680,40.53,81337.98,0.0,0.9559,4e-05,6.0738]
[1778111414718,40.53,81338.1,0.0,0.95591,4e-05,6.07305]
[1778111418746,40.53,81335.84,0.0,0.95583,4e-05,6.0815]
[1778111424788,40.53,81335.48,0.0,0.95582,4e-05,6.08247]
[1778111429823,40.53,81335.63,0.0,0.95583,4e-05,6.08154]
[1778111434858,40.53,81334.3,0.0,0.95581,4e-05,6.08286]
[1778111439893,40.53,81333.71,0.0,0.95579,4e-05,6.08476]
[1778111442914,40.53,81335.99,0.0,0.95587,4e-05,6.07576]
[1778111443921,40.53,81338.8,0.0,0.95597,4e-05,6.06488]
[1778111444928,40.53,81346.29,0.0,0.95624,4e-05,6.03609]
[1778111445935,40.53,81348.56,0.0,0.95632,4e-05,6.0274]
[1778111449011,40.53,81345.96,0.0,0.95622,4e-05,6.0374]
[1778111450970,40.53,81351.5,0.0,0.95642,3e-05,6.0162]
[1778111451977,40.53,81353.71,0.0,0.9565,3e-05,6.00778]
[1778111457012,40.53,81354.14,0.0,0.95651,3e-05,6.0064]
[1778111461040,40.53,81350.0,0.0,0.95636,4e-05,6.02242]
[1778111466075,40.53,81348.9,0.0,0.95632,4e-05,6.02671]
[1778111471110,40.53,81348.64,0.0,0.95631,4e-05,6.02776]
[1778111476145,40.53,81348.58,0.0,0.95631,4e-05,6.02804]
[1778111478159,40.53,81350.88,0.0,0.95639,4e-05,6.01926]
[1778111481182,40.53,81354.98,0.0,0.95653,3e-05,6.00368]
[1778111482188,40.53,81364.04,0.0,0.95685,3e-05,5.96919]
[1778111483195,40.53,81368.61,0.0,0.95701,3e-05,5.95193]
[1778111488232,40.53,81373.7,0.0,0.95718,3e-05,5.93331]
[1778111489239,40.53,81377.33,0.0,0.9573,3e-05,5.91973]
[1778111495281,40.53,81377.55,0.0,0.95732,3e-05,5.91663]
[1778111497295,40.53,81379.71,0.0,0.95739,3e-05,5.90886]
[1778111502330,40.54,81380.19,0.0,0.9574,3e-05,5.90808]
[1778111504344,40.54,81383.15,0.0,0.95749,3e-05,5.89732]
[1778111509379,40.54,81384.05,0.0,0.95752,3e-05,5.89507]
[1778111517435,40.54,81383.94,0.0,0.9575,3e-05,5.8973]
[1778111518442,40.54,81386.7,0.0,0.95759,3e-05,5.88712]
[1778111519449,40.55,81391.31,0.0,0.95774,3e-05,5.87001]
[1778111523477,40.55,81387.66,0.0,0.95761,3e-05,5.88484]
[1778111528512,40.55,81386.07,0.0,0.95754,3e-05,5.89203]
[1778111529519,40.55,81382.36,0.0,0.95741,3e-05,5.90627]
[1778111530526,40.55,81379.32,0.0,0.95731,3e-05,5.91796]
[1778111535561,40.55,81378.64,0.0,0.95728,3e-05,5.92147]
[1778111540596,40.56,81379.4,0.0,0.95729,3e-05,5.91952]
[1778111545631,40.56,81382.1,0.0,0.95738,3e-05,5.91022]
[1778111546638,40.56,81384.51,0.0,0.95746,3e-05,5.90131]
[1778111551673,40.56,81384.37,0.0,0.95747,3e-05,5.89946]
[1778111554695,40.56,81388.92,0.0,0.95762,3e-05,5.88296]
[1778111555702,40.56,81390.9,0.0,0.95768,3e-05,5.87572]
[1778111560737,40.57,81392.23,0.0,0.95772,3e-05,5.872]
[1778111565772,40.57,81390.97,0.0,0.95766,3e-05,5.87807]
[1778111567786,40.57,81394.93,0.0,0.95779,3e-05,5.86396]
[1778111571814,40.57,81397.76,0.0,0.95788,3e-05,5.85449]
[1778111576849,40.58,81398.63,0.0,0.95789,3e-05,5.85272]
[1778111581884,40.58,81401.46,0.0,0.95798,3e-05,5.84365]
[1778111582891,40.58,81404.53,0.0,0.95808,3e-05,5.83247]
[1778111587926,40.59,81406.12,0.0,0.95812,3e-05,5.82826]
[1778111592961,40.59,81410.3,0.0,0.95824,3e-05,5.8144]
[1778111595982,40.59,81412.77,0.0,0.95832,3e-05,5.80631]
[1778111597495,40.59,81415.59,0.0,0.95841,3e-05,5.79618]
[1778111597996,40.59,81418.96,0.0,0.95852,3e-05,5.78403]
[1778111604042,40.6,81416.09,0.0,0.9584,3e-05,5.79723]
[1778111605049,40.6,81412.01,0.0,0.95826,3e-05,5.81284]
[1778111610084,40.61,81412.39,0.0,0.95825,3e-05,5.81329]
[1778111611091,40.61,81405.76,0.0,0.95805,3e-05,5.83503]
[1778111612098,40.61,81403.23,0.0,0.95796,3e-05,5.84483]
[1778111617133,40.61,81404.25,0.0,0.95798,3e-05,5.84262]
[1778111618140,40.61,81406.7,0.0,0.95806,3e-05,5.83378]
[1778111623175,40.62,81409.93,0.0,0.95815,3e-05,5.82341]
[1778111629217,40.62,81409.03,0.0,0.9581,3e-05,5.82893]
[1778111634253,40.63,81410.76,0.0,0.95815,3e-05,5.82421]
[1778111635260,40.63,81414.63,0.0,0.95827,3e-05,5.81013]
[1778111636267,40.63,81417.4,0.0,0.95836,3e-05,5.80019]
[1778111640295,40.63,81414.94,0.0,0.95827,3e-05,5.81094]
[1778111641302,40.63,81410.2,0.0,0.9581,3e-05,5.82901]
[1778111642318,40.63,81406.7,0.0,0.95798,3e-05,5.84245]
[1778111648356,40.64,81407.39,0.0,0.95799,3e-05,5.84183]
[1778111653391,40.64,81408.16,0.0,0.958,3e-05,5.84058]
[1778111654398,40.64,81413.94,0.0,0.95819,3e-05,5.81932]
[1778111655406,40.64,81419.88,0.0,0.95839,3e-05,5.79755]
[1778111660440,40.65,81420.81,0.0,0.9584,3e-05,5.79608]
[1778111664469,40.65,81424.1,0.0,0.9585,3e-05,5.78543]
[1778111665476,40.65,81428.08,0.0,0.95863,3e-05,5.77107]
[1778111666483,40.65,81430.39,0.0,0.9587,3e-05,5.76294]
[1778111673532,40.65,81430.31,0.0,0.95872,3e-05,5.75969]
[1778111678567,40.65,81429.98,0.0,0.95872,3e-05,5.76041]
[1778111682595,40.65,81431.94,0.0,0.95879,3e-05,5.75276]
[1778111687631,40.65,81431.3,0.0,0.95877,3e-05,5.75464]
[1778111692665,40.65,81431.76,0.0,0.95879,3e-05,5.75243]
[1778111697700,40.65,81432.53,0.0,0.95882,3e-05,5.74907]
[1778111702735,40.65,81433.22,0.0,0.95885,3e-05,5.74601]
[1778111707770,40.65,81433.46,0.0,0.95886,3e-05,5.74462]
[1778111712805,40.64,81433.16,0.0,0.95885,3e-05,5.74528]
[1778111713812,40.64,81430.39,0.0,0.95876,3e-05,5.75545]
[1778111714819,40.64,81427.11,0.0,0.95865,3e-05,5.76752]
[1778111720861,40.64,81426.26,0.0,0.95863,3e-05,5.76993]
[1778111725896,40.64,81426.61,0.0,0.95865,3e-05,5.76801]
[1778111729924,40.64,81428.58,0.0,0.95872,3e-05,5.76023]
[1778111736975,40.64,81430.81,0.0,0.95882,3e-05,5.74779]
[1778111737982,40.64,81436.65,0.0,0.95902,3e-05,5.72612]
[1778111743017,40.64,81437.23,0.0,0.95904,3e-05,5.72376]
[1778111746152,40.64,81438.93,0.0,0.95909,3e-05,5.71738]
[1778111752081,40.64,81437.26,0.0,0.95904,3e-05,5.72337]
[1778111757116,40.64,81438.43,0.0,0.95908,3e-05,5.71886]
[1778111762151,40.64,81438.44,0.0,0.95908,3e-05,5.7186]
[1778111768193,40.63,81438.1,0.0,0.95908,3e-05,5.71954]
[1778111774235,40.63,81437.18,0.0,0.95905,3e-05,5.7226]
[1778111780277,40.63,81436.81,0.0,0.95904,3e-05,5.72358]
[1778111785313,40.63,81438.55,0.0,0.9591,3e-05,5.71685]
[1778111792418,40.63,81438.23,0.0,0.95911,3e-05,5.71429]
[1778111797453,40.63,81435.1,0.0,0.95901,3e-05,5.72557]
[1778111802488,40.63,81434.23,0.0,0.95899,3e-05,5.72842]
[1778111808530,40.63,81435.87,0.0,0.95905,3e-05,5.72191]
[1778111812558,40.63,81437.67,0.0,0.95911,3e-05,5.71503]
[1778111817593,40.63,81440.02,0.0,0.95919,3e-05,5.70612]
[1778111822629,40.63,81439.99,0.0,0.95919,3e-05,5.70603]
[1778111825650,40.63,81443.8,0.0,0.95932,3e-05,5.69189]
[1778111826657,40.63,81445.51,0.0,0.95937,3e-05,5.68559]
[1778111829423,40.63,81446.04,0.0,0.95939,3e-05,5.68364]
[1778111830198,40.63,81445.16,0.0,0.95936,3e-05,5.68688]
[1778111830686,40.63,81440.88,0.0,0.95922,3e-05,5.70262]
[1778111835721,40.63,81441.79,0.0,0.95925,3e-05,5.69912]
[1778111840756,40.63,81442.1,0.0,0.95926,3e-05,5.69785]
[1778111846798,40.63,81442.28,0.0,0.95927,3e-05,5.69701]
[1778111848813,40.63,81438.6,0.0,0.95915,3e-05,5.7105]
[1778111849820,40.63,81436.52,0.0,0.95908,3e-05,5.71812]
[1778111850827,40.62,81432.54,0.0,0.95895,3e-05,5.73275]
[1778111851834,40.62,81430.78,0.0,0.95891,3e-05,5.73578]
[1778111856870,40.62,81430.88,0.0,0.95892,3e-05,5.73493]
[1778111861621,40.62,81430.68,0.0,0.95892,3e-05,5.73541]
[1778111861905,40.62,81433.71,0.0,0.95902,3e-05,5.72403]
[1778111862912,40.62,81436.29,0.0,0.9591,3e-05,5.71444]
[1778111864205,40.62,81436.26,0.0,0.9591,3e-05,5.7145]
[1778111870968,40.62,81436.49,0.0,0.95911,3e-05,5.71329]
[1778111876010,40.62,81436.84,0.0,0.95913,3e-05,5.71173]
[1778111881040,40.62,81436.58,0.0,0.95912,3e-05,5.71243]
[1778111883054,40.62,81438.64,0.0,0.95919,3e-05,5.70472]
[1778111886075,40.62,81436.34,0.0,0.95912,3e-05,5.71306]
[1778111887082,40.62,81433.41,0.0,0.95902,3e-05,5.72382]
[1778111892117,40.62,81432.43,0.0,0.95899,3e-05,5.72697]
[1778111897155,40.62,81433.43,0.0,0.95903,3e-05,5.72284]
[1778111905211,40.62,81433.13,0.0,0.95902,3e-05,5.72325]
[1778111911253,40.61,81433.05,0.0,0.95905,3e-05,5.71962]
[1778111916288,40.61,81433.0,0.0,0.95905,3e-05,5.71936]
[1778111922332,40.61,81433.47,0.0,0.95907,3e-05,5.71709]
[1778111928374,40.61,81433.52,0.0,0.95908,3e-05,5.71638]
[1778111930388,40.61,81435.81,0.0,0.95916,3e-05,5.70778]
[1778111932402,40.61,81437.47,0.0,0.95921,3e-05,5.70153]
[1778111937437,40.61,81437.41,0.0,0.95921,3e-05,5.70147]
[1778111942472,40.61,81437.76,0.0,0.95923,3e-05,5.69993]
[1778111945493,40.61,81435.91,0.0,0.95917,3e-05,5.70659]
[1778111950528,40.61,81436.93,0.0,0.9592,3e-05,5.70256]
[1778111953549,40.61,81439.7,0.0,0.95929,3e-05,5.69222]
[1778111954556,40.61,81442.56,0.0,0.95939,3e-05,5.68167]
[1778111955563,40.61,81444.74,0.0,0.95946,3e-05,5.67365]
[1778111961605,40.61,81444.19,0.0,0.95944,3e-05,5.67568]
[1778111966640,40.61,81443.52,0.0,0.95942,3e-05,5.67817]
[1778111969479,40.61,81442.83,0.0,0.9594,3e-05,5.68071]
[1778111970200,40.61,81443.4,0.0,0.95942,3e-05,5.67861]
[1778111975704,40.61,81443.2,0.0,0.95943,3e-05,5.67603]
[1778111980739,40.61,81442.35,0.0,0.9594,3e-05,5.67924]
[1778111981746,40.61,81440.56,0.0,0.95934,3e-05,5.68584]
[1778111982753,40.61,81438.56,0.0,0.95928,3e-05,5.69321]
[1778111987788,40.61,81439.06,0.0,0.95929,3e-05,5.69133]
[1778111995844,40.61,81437.57,0.0,0.95925,3e-05,5.69672]
[1778112001886,40.61,81431.24,0.0,0.95904,3e-05,5.71991]
[1778112004560,40.61,81430.22,0.0,0.95901,3e-05,5.72354]
[1778112004909,40.61,81424.18,0.0,0.9588,3e-05,5.74582]
[1778112005946,40.61,81424.18,0.0,0.9588,3e-05,5.74582]
[1778112006047,40.61,81415.22,0.0,0.95851,3e-05,5.77897]
[1778112006923,40.61,81415.11,0.0,0.9585,3e-05,5.77921]
[1778112007930,40.61,81420.26,0.0,0.95868,3e-05,5.75991]
[1778112010951,40.6,81424.89,0.0,0.95884,3e-05,5.74236]
[1778112011958,40.6,81432.07,0.0,0.95908,3e-05,5.71572]
[1778112014095,40.6,81435.61,0.0,0.95919,3e-05,5.70256]
[1778112014979,40.6,81440.23,0.0,0.95935,3e-05,5.68552]
[1778112015986,40.6,81443.74,0.0,0.95946,3e-05,5.67261]
[1778112017945,40.6,81445.25,0.0,0.95951,3e-05,5.66709]
[1778112018001,40.6,81440.79,0.0,0.95936,3e-05,5.68351]
[1778112018201,40.6,81440.79,0.0,0.95936,3e-05,5.68351]
[1778112019007,40.6,81437.48,0.0,0.95926,3e-05,5.6957]
[1778112021022,40.6,81439.57,0.0,0.95932,3e-05,5.68797]
[1778112022029,40.6,81443.81,0.0,0.95946,3e-05,5.67238]
[1778112023036,40.6,81441.52,0.0,0.95939,3e-05,5.68082]
[1778112028071,40.6,81442.01,0.0,0.9594,3e-05,5.67904]
[1778112033107,40.6,81440.7,0.0,0.95938,3e-05,5.68051]
[1778112038142,40.6,81440.61,0.0,0.95938,3e-05,5.68085]
[1778112044055,40.6,81440.64,0.0,0.95938,3e-05,5.68075]
[1778112044156,40.6,81443.24,0.0,0.95947,3e-05,5.67119]
[1778112044184,40.6,81446.94,0.0,0.95959,3e-05,5.65761]
[1778112049219,40.6,81447.67,0.0,0.95961,3e-05,5.65516]
[1778112054254,40.61,81446.87,0.0,0.95958,3e-05,5.65837]
[1778112056268,40.61,81448.81,0.0,0.95965,3e-05,5.65136]
[1778112062310,40.61,81448.66,0.0,0.95964,3e-05,5.6523]
[1778112063317,40.61,81451.99,0.0,0.95975,3e-05,5.64017]
[1778112064324,40.61,81458.63,0.0,0.95996,3e-05,5.61598]
[1778112066338,40.61,81451.89,0.0,0.95974,3e-05,5.64082]
[1778112067345,40.61,81450.15,0.0,0.95968,3e-05,5.64732]
[1778112068352,40.61,81445.47,0.0,0.95953,3e-05,5.66463]
[1778112069359,40.61,81442.12,0.0,0.95942,3e-05,5.67698]
[1778112072380,40.61,81440.15,0.0,0.95935,3e-05,5.68428]
[1778112078422,40.61,81440.05,0.0,0.95935,3e-05,5.6847]
[1778112081443,40.61,81441.82,0.0,0.9594,3e-05,5.67822]
[1778112088492,40.61,81441.96,0.0,0.95941,3e-05,5.67783]
[1778112093527,40.61,81442.6,0.0,0.95945,3e-05,5.67223]
[1778112094534,40.61,81450.57,0.0,0.95971,3e-05,5.64304]
[1778112095541,40.61,81455.02,0.0,0.95986,3e-05,5.62685]
[1778112100576,40.61,81453.21,0.0,0.95979,3e-05,5.63404]
[1778112105611,40.61,81452.96,0.0,0.95978,3e-05,5.63544]
[1778112109639,40.61,81454.68,0.0,0.95983,3e-05,5.62956]
[1778112111653,40.61,81452.95,0.0,0.95977,3e-05,5.63611]
[1778112112660,40.61,81445.39,0.0,0.95953,3e-05,5.66391]
[1778112114674,40.61,81444.72,0.0,0.9595,3e-05,5.66647]
[1778112117695,40.61,81446.6,0.0,0.95956,3e-05,5.65974]
[1778112120716,40.61,81444.13,0.0,0.95948,3e-05,5.66901]
[1778112121723,40.62,81446.88,0.0,0.95957,3e-05,5.65897]
[1778112126758,40.62,81448.3,0.0,0.95961,3e-05,5.65414]
[1778112127765,40.62,81450.03,0.0,0.95967,3e-05,5.64789]
[1778112128772,40.62,81452.1,0.0,0.95974,3e-05,5.6404]
[1778112133807,40.62,81451.74,0.0,0.95972,3e-05,5.64224]
[1778112136828,40.62,81448.93,0.0,0.95962,3e-05,5.65286]
[1778112139849,40.62,81447.32,0.0,0.95957,3e-05,5.65902]
[1778112142870,40.62,81449.21,0.0,0.95963,3e-05,5.65236]
[1778112149919,40.62,81448.84,0.0,0.95961,3e-05,5.65435]
[1778112154954,40.62,81449.08,0.0,0.95964,3e-05,5.65057]
[1778112157975,40.62,81450.86,0.0,0.95969,3e-05,5.64434]
[1778112163010,40.62,81449.63,0.0,0.95965,3e-05,5.64938]
[1778112168045,40.63,81448.4,0.0,0.9596,3e-05,5.65439]
[1778112174088,40.63,81449.55,0.0,0.95964,3e-05,5.65073]
[1778112177109,40.63,81447.62,0.0,0.95957,3e-05,5.65809]
[1778112179123,40.63,81445.84,0.0,0.95951,3e-05,5.66478]
[1778112184158,40.63,81446.53,0.0,0.95953,3e-05,5.66263]
[1778112189194,40.63,81446.35,0.0,0.95952,3e-05,5.66368]
[1778112194229,40.63,81446.01,0.0,0.95951,3e-05,5.66534]
[1778112197250,40.63,81440.19,0.0,0.95931,3e-05,5.68696]
[1778112198258,40.63,81432.08,0.0,0.95904,3e-05,5.71688]
[1778112200272,40.63,81430.73,0.0,0.959,3e-05,5.72184]
[1778112205307,40.63,81433.13,0.0,0.95908,3e-05,5.71289]
[1778112207321,40.63,81436.58,0.0,0.95919,3e-05,5.70015]
[1778112207396,40.63,81436.58,0.0,0.95919,3e-05,5.70015]
[1778112208355,40.63,81439.71,0.0,0.9593,3e-05,5.68862]
[1778112209336,40.63,81444.27,0.0,0.95945,3e-05,5.67187]
[1778112212357,40.63,81446.07,0.0,0.95953,3e-05,5.66206]
[1778112214371,40.63,81448.58,0.0,0.95961,3e-05,5.653]
[1778112216313,40.63,81448.58,0.0,0.95961,3e-05,5.653]
[1778112216946,40.63,81448.79,0.0,0.95961,3e-05,5.6523]
[1778112216960,40.63,81448.79,0.0,0.95961,3e-05,5.6523]
[1778112217199,40.63,81448.79,0.0,0.95961,3e-05,5.6523]
[1778112217392,40.63,81454.64,0.0,0.9598,3e-05,5.63106]
[1778112218399,40.63,81456.5,0.0,0.95987,3e-05,5.62434]
[1778112220413,40.63,81458.37,0.0,0.95992,3e-05,5.61776]
[1778112226457,40.64,81459.09,0.0,0.95994,3e-05,5.61597]
[1778112231492,40.64,81468.99,0.0,0.96025,3e-05,5.5808]
[1778112232499,40.64,81470.66,0.0,0.96031,3e-05,5.57494]
[1778112233506,40.64,81462.62,0.0,0.96004,3e-05,5.60437]
[1778112234513,40.64,81455.62,0.0,0.95981,3e-05,5.63006]
[1778112237534,40.64,81457.68,0.0,0.95988,3e-05,5.62289]
[1778112242569,40.64,81457.44,0.0,0.95987,3e-05,5.62442]
[1778112246598,40.64,81461.29,0.0,0.95999,3e-05,5.61078]
[1778112247604,40.64,81468.3,0.0,0.96021,3e-05,5.58558]
[1778112248611,40.64,81472.74,0.0,0.96035,3e-05,5.56966]
[1778112253646,40.65,81473.19,0.0,0.96036,3e-05,5.56917]
[1778112257674,40.65,81476.9,0.0,0.96047,3e-05,5.55663]
[1778112259688,40.65,81479.57,0.0,0.96055,3e-05,5.54746]
[1778112263716,40.65,81473.63,0.0,0.96035,3e-05,5.57002]
[1778112264723,40.65,81468.84,0.0,0.96019,3e-05,5.58762]
[1778112265730,40.65,81466.29,0.0,0.96011,3e-05,5.59707]
[1778112270766,40.65,81466.39,0.0,0.96011,3e-05,5.59757]
[1778112272779,40.66,81468.19,0.0,0.96018,3e-05,5.58802]
[1778112277814,40.66,81467.5,0.0,0.96015,3e-05,5.59148]
[1778112281842,40.66,81465.19,0.0,0.96007,3e-05,5.60059]
[1778112282849,40.66,81461.46,0.0,0.95995,3e-05,5.61434]
[1778112283856,40.66,81449.73,0.0,0.95956,3e-05,5.65734]
[1778112284863,40.66,81448.43,0.0,0.95952,3e-05,5.66217]
[1778112285870,40.66,81443.77,0.0,0.95937,3e-05,5.67932]
[1778112288892,40.66,81442.09,0.0,0.95931,3e-05,5.68555]
[1778112290905,40.66,81438.32,0.0,0.95919,3e-05,5.69945]
[1778112291912,40.66,81434.08,0.0,0.95904,3e-05,5.71507]
[1778112294933,40.66,81432.46,0.0,0.95899,3e-05,5.72092]
[1778112299968,40.66,81432.67,0.0,0.959,3e-05,5.71988]
[1778112302989,40.66,81439.16,0.0,0.95922,3e-05,5.69582]
[1778112303996,40.66,81441.38,0.0,0.95929,3e-05,5.68765]
[1778112309031,40.66,81441.32,0.0,0.95929,3e-05,5.68789]
[1778112310041,40.66,81442.94,0.0,0.95934,3e-05,5.68194]
[1778112315076,40.66,81444.1,0.0,0.95938,3e-05,5.67771]
[1778112320111,40.66,81443.73,0.0,0.95937,3e-05,5.67908]
[1778112321122,40.66,81448.09,0.0,0.95951,3e-05,5.66308]
[1778112322129,40.66,81453.6,0.0,0.95969,3e-05,5.64293]
[1778112324143,40.66,81455.96,0.0,0.95977,3e-05,5.63443]
[1778112326162,40.66,81461.56,0.0,0.95995,3e-05,5.61415]
[1778112327168,40.66,81463.97,0.0,0.96003,3e-05,5.60549]
[1778112329182,40.66,81466.16,0.0,0.9601,3e-05,5.59778]
[1778112333217,40.66,81461.73,0.0,0.95997,3e-05,5.61114]
[1778112334224,40.66,81456.98,0.0,0.95981,3e-05,5.62858]
[1778112335231,40.66,81455.06,0.0,0.95975,3e-05,5.63569]
[1778112337245,40.66,81451.79,0.0,0.95964,3e-05,5.64781]
[1778112338252,40.66,81449.31,0.0,0.95956,3e-05,5.65695]
[1778112341274,40.66,81451.27,0.0,0.95962,3e-05,5.64993]
[1778112343287,40.66,81449.33,0.0,0.95956,3e-05,5.65716]
[1778112344294,40.66,81446.94,0.0,0.95948,3e-05,5.66597]
[1778112347315,40.66,81442.77,0.0,0.95934,3e-05,5.68138]
[1778112348322,40.66,81440.72,0.0,0.95927,3e-05,5.68892]
[1778112349329,40.66,81438.15,0.0,0.95919,3e-05,5.69838]
[1778112353357,40.66,81436.44,0.0,0.95913,3e-05,5.7046]
[1778112354364,40.66,81434.25,0.0,0.95906,3e-05,5.71264]
[1778112357385,40.66,81430.08,0.0,0.95892,3e-05,5.72789]
[1778112362420,40.66,81429.34,0.0,0.9589,3e-05,5.73025]
[1778112364434,40.66,81438.75,0.0,0.95921,3e-05,5.69539]
[1778112365441,40.66,81448.51,0.0,0.95954,3e-05,5.65953]
[1778112366448,40.66,81451.94,0.0,0.95965,3e-05,5.64702]
[1778112371483,40.66,81451.22,0.0,0.95962,3e-05,5.64994]
[1778112375511,40.66,81447.45,0.0,0.9595,3e-05,5.66398]
[1778112381553,40.66,81445.97,0.0,0.95945,3e-05,5.66959]
[1778112382560,40.66,81447.8,0.0,0.95951,3e-05,5.6629]
[1778112383568,40.66,81449.62,0.0,0.95957,3e-05,5.65625]
[1778112385581,40.67,81451.9,0.0,0.95964,3e-05,5.64799]
[1778112389611,40.67,81456.86,0.0,0.9598,3e-05,5.63009]
[1778112391625,40.67,81453.83,0.0,0.95972,3e-05,5.63795]
[1778112392632,40.67,81451.69,0.0,0.95965,3e-05,5.64587]
[1778112395653,40.67,81453.35,0.0,0.9597,3e-05,5.63999]
[1778112396660,40.67,81456.71,0.0,0.95981,3e-05,5.62777]
[1778112398674,40.67,81454.01,0.0,0.95972,3e-05,5.6378]
[1778112399681,40.67,81455.96,0.0,0.95979,3e-05,5.63086]
[1778112401695,40.67,81453.35,0.0,0.9597,3e-05,5.64058]
[1778112402702,40.67,81449.9,0.0,0.95959,3e-05,5.6532]
[1778112403709,40.67,81440.76,0.0,0.95928,3e-05,5.68685]
[1778112404716,40.67,81437.58,0.0,0.95918,3e-05,5.69855]
[1778112406730,40.67,81435.79,0.0,0.95912,3e-05,5.70508]
[1778112407737,40.67,81433.67,0.0,0.95905,3e-05,5.71286]
[1778112410758,40.67,81436.18,0.0,0.95913,3e-05,5.70344]
[1778112411765,40.67,81438.98,0.0,0.95923,3e-05,5.6931]
[1778112416801,40.67,81440.34,0.0,0.95927,3e-05,5.68803]
[1778112417808,40.67,81443.24,0.0,0.95937,3e-05,5.67736]
[1778112420830,40.67,81441.45,0.0,0.95931,3e-05,5.68397]
[1778112425865,40.67,81442.18,0.0,0.95933,3e-05,5.68125]
[1778112426872,40.67,81439.26,0.0,0.95924,3e-05,5.69198]
[1778112427879,40.67,81433.71,0.0,0.95905,3e-05,5.7124]
[1778112428886,40.67,81431.64,0.0,0.95898,3e-05,5.71998]
[1778112433921,40.67,81430.25,0.0,0.95894,3e-05,5.72478]
[1778112435344,40.67,81430.25,0.0,0.95894,3e-05,5.72478]
[1778112435509,40.67,81424.68,0.0,0.95876,3e-05,5.7453]
[1778112436095,40.67,81424.68,0.0,0.95876,3e-05,5.7453]
[1778112436155,40.67,81419.59,0.0,0.95859,3e-05,5.76405]
[1778112436942,40.67,81409.78,0.0,0.95826,3e-05,5.80038]
[1778112437949,40.67,81411.19,0.0,0.95831,3e-05,5.79492]
[1778112442984,40.66,81413.79,0.0,0.9584,3e-05,5.7843]
[1778112448285,40.66,81415.03,0.0,0.95845,3e-05,5.77901]
[1778112449026,40.66,81412.71,0.0,0.95838,3e-05,5.78731]
[1778112451040,40.66,81410.6,0.0,0.95833,3e-05,5.79141]
[1778112454061,40.66,81413.06,0.0,0.95842,3e-05,5.78172]
[1778112455068,40.66,81415.13,0.0,0.95849,3e-05,5.77387]
[1778112457082,40.66,81412.77,0.0,0.95841,3e-05,5.78235]
[1778112458089,40.66,81406.48,0.0,0.9582,3e-05,5.80561]
[1778112462117,40.66,81404.72,0.0,0.95815,3e-05,5.81139]
[1778112463124,40.65,81402.73,0.0,0.95808,3e-05,5.81861]
[1778112464131,40.65,81400.44,0.0,0.95801,3e-05,5.82694]
[1778112465138,40.65,81393.51,0.0,0.95778,3e-05,5.85265]
[1778112468159,40.65,81385.86,0.0,0.95752,3e-05,5.88056]
[1778112469166,40.65,81371.48,0.0,0.95703,3e-05,5.93495]
[1778112470173,40.65,81366.01,0.0,0.95684,3e-05,5.95573]
[1778112472187,40.65,81369.09,0.0,0.95694,3e-05,5.94407]
[1778112475208,40.65,81371.35,0.0,0.95702,3e-05,5.93557]
[1778112476434,40.65,81368.54,0.0,0.95692,3e-05,5.94624]
[1778112481251,40.65,81372.27,0.0,0.95705,3e-05,5.93219]
[1778112482258,40.65,81375.74,0.0,0.95717,3e-05,5.91911]
[1778112483265,40.65,81382.44,0.0,0.9574,3e-05,5.89344]
[1778112488300,40.65,81382.58,0.0,0.95742,3e-05,5.89116]
[1778112491321,40.65,81386.6,0.0,0.95757,3e-05,5.87501]
[1778112492329,40.64,81389.52,0.0,0.95767,3e-05,5.86372]
[1778112493335,40.64,81391.62,0.0,0.95775,3e-05,5.85554]
[1778112498373,40.64,81388.05,0.0,0.95764,3e-05,5.86755]
[1778112503408,40.64,81386.4,0.0,0.9576,3e-05,5.87228]
[1778112506429,40.63,81391.11,0.0,0.95776,3e-05,5.85371]
[1778112507436,40.63,81393.39,0.0,0.95784,3e-05,5.84489]
[1778112509450,40.63,81388.37,0.0,0.95768,3e-05,5.86323]
[1778112511466,40.63,81386.72,0.0,0.95765,3e-05,5.86544]
[1778112516501,40.63,81387.54,0.0,0.95769,3e-05,5.86098]
[1778112521536,40.63,81387.53,0.0,0.9577,3e-05,5.85967]
[1778112526571,40.62,81387.53,0.0,0.95771,3e-05,5.85834]
[1778112532613,40.62,81386.99,0.0,0.95771,3e-05,5.8588]
[1778112535634,40.62,81389.84,0.0,0.95781,3e-05,5.84734]
[1778112537648,40.62,81394.75,0.0,0.95798,3e-05,5.82846]
[1778112538655,40.61,81397.69,0.0,0.95809,3e-05,5.81725]
[1778112541677,40.61,81395.79,0.0,0.95803,3e-05,5.82379]
[1778112546723,40.61,81404.03,0.0,0.95831,3e-05,5.79248]
[1778112547730,40.61,81407.65,0.0,0.95843,3e-05,5.77926]
[1778112549744,40.61,81407.46,0.0,0.95842,3e-05,5.78062]
[1778112550756,40.62,81410.0,0.0,0.9585,3e-05,5.7715]
[1778112551760,40.62,81417.42,0.0,0.95875,3e-05,5.74429]
[1778112553774,40.62,81421.32,0.0,0.95887,3e-05,5.73012]
[1778112554781,40.62,81423.27,0.0,0.95894,3e-05,5.72285]
[1778112559816,40.62,81422.97,0.0,0.95893,3e-05,5.72381]
[1778112560823,40.62,81420.92,0.0,0.95886,3e-05,5.73137]
[1778112565858,40.62,81418.95,0.0,0.9588,3e-05,5.7384]
[1778112566865,40.62,81415.11,0.0,0.95867,3e-05,5.75258]
[1778112567872,40.62,81413.17,0.0,0.95861,3e-05,5.75971]
[1778112572907,40.61,81414.5,0.0,0.95868,3e-05,5.75094]
[1778112574921,40.61,81412.68,0.0,0.95862,3e-05,5.75753]
[1778112578949,40.61,81410.5,0.0,0.95854,3e-05,5.76569]
[1778112581414,40.61,81413.07,0.0,0.95863,3e-05,5.75639]
[1778112588014,40.61,81411.93,0.0,0.9586,3e-05,5.7599]
[1778112593047,40.61,81413.22,0.0,0.95864,3e-05,5.75458]
[1778112599089,40.61,81414.82,0.0,0.9587,3e-05,5.74807]
[1778112604124,40.61,81415.63,0.0,0.95873,3e-05,5.74467]
[1778112608152,40.61,81418.69,0.0,0.95884,3e-05,5.73303]
[1778112609159,40.61,81426.72,0.0,0.95911,3e-05,5.70329]
[1778112610166,40.61,81430.03,0.0,0.95922,3e-05,5.69109]
[1778112611173,40.61,81431.85,0.0,0.95928,3e-05,5.6844]
[1778112612180,40.61,81433.96,0.0,0.95935,3e-05,5.67667]
[1778112615202,40.61,81436.87,0.0,0.95944,3e-05,5.6661]
[1778112618223,40.61,81439.01,0.0,0.95951,3e-05,5.65844]
[1778112623258,40.61,81441.59,0.0,0.95959,3e-05,5.64937]
[1778112624265,40.61,81444.51,0.0,0.95969,3e-05,5.63876]
[1778112627286,40.61,81442.61,0.0,0.95962,3e-05,5.64604]
[1778112629795,40.61,81442.4,0.0,0.95961,3e-05,5.64691]
[1778112630307,40.61,81446.43,0.0,0.95974,3e-05,5.63236]
[1778112631198,40.61,81446.43,0.0,0.95974,3e-05,5.63236]
[1778112632322,40.61,81448.82,0.0,0.95984,3e-05,5.62051]
[1778112635344,40.61,81456.58,0.0,0.96009,3e-05,5.59265]
[1778112636351,40.61,81458.25,0.0,0.96014,3e-05,5.58677]
[1778112637358,40.61,81460.04,0.0,0.9602,3e-05,5.58047]
[1778112642393,40.62,81455.13,0.0,0.96003,3e-05,5.59944]
[1778112643400,40.62,81451.86,0.0,0.95992,3e-05,5.61155]
[1778112648435,40.62,81453.41,0.0,0.95997,3e-05,5.60672]
[1778112650449,40.62,81451.55,0.0,0.9599,3e-05,5.61385]
[1778112652464,40.62,81449.56,0.0,0.95983,3e-05,5.62143]
[1778112656492,40.62,81455.63,0.0,0.96003,3e-05,5.59986]
[1778112657499,40.62,81458.08,0.0,0.96011,3e-05,5.59112]
[1778112661527,40.62,81455.8,0.0,0.96003,3e-05,5.6002]
[1778112662534,40.63,81448.73,0.0,0.95979,3e-05,5.62618]
[1778112663541,40.63,81445.08,0.0,0.95967,3e-05,5.63967]
[1778112666562,40.63,81443.49,0.0,0.95962,3e-05,5.6458]
[1778112671597,40.63,81443.89,0.0,0.95963,3e-05,5.64481]
[1778112676632,40.63,81443.74,0.0,0.95962,3e-05,5.64585]
[1778112678647,40.63,81448.88,0.0,0.95978,3e-05,5.62723]
[1778112682675,40.63,81450.49,0.0,0.95983,3e-05,5.62183]
[1778112687710,40.63,81447.44,0.0,0.95973,3e-05,5.6336]
[1778112689724,40.63,81443.8,0.0,0.95961,3e-05,5.64714]
[1778112692745,40.63,81445.97,0.0,0.9597,3e-05,5.63609]
[1778112694759,40.63,81450.05,0.0,0.95983,3e-05,5.62138]
[1778112699794,40.63,81451.95,0.0,0.95989,3e-05,5.61506]
[1778112701808,40.64,81455.33,0.0,0.95999,3e-05,5.603]
[1778112702815,40.64,81458.6,0.0,0.9601,3e-05,5.59125]
[1778112707850,40.64,81471.23,0.0,0.9605,3e-05,5.54632]
[1778112708857,40.64,81473.86,0.0,0.96058,3e-05,5.53699]
[1778112709864,40.64,81470.77,0.0,0.96048,3e-05,5.54842]
[1778112710871,40.64,81469.13,0.0,0.96043,3e-05,5.55463]
[1778112714900,40.64,81465.59,0.0,0.9603,3e-05,5.56842]
[1778112715907,40.64,81462.51,0.0,0.9602,3e-05,5.57983]
[1778112720942,40.64,81462.49,0.0,0.96019,3e-05,5.58087]
[1778112721950,40.65,81460.95,0.0,0.96014,3e-05,5.58665]
[1778112725978,40.65,81462.92,0.0,0.9602,3e-05,5.5802]
[1778112727992,40.65,81460.6,0.0,0.96012,3e-05,5.589]
[1778112733027,40.65,81460.12,0.0,0.96009,3e-05,5.59178]
[1778112737055,40.65,81463.33,0.0,0.96019,3e-05,5.58079]
[1778112738062,40.65,81472.87,0.0,0.9605,3e-05,5.5462]
[1778112739069,40.65,81474.82,0.0,0.96056,3e-05,5.53958]
[1778112744105,40.66,81469.08,0.0,0.96036,3e-05,5.56161]
[1778112747126,40.66,81466.97,0.0,0.96029,3e-05,5.56986]
[1778112751154,40.66,81468.87,0.0,0.96037,3e-05,5.56038]
[1778112752161,40.66,81470.69,0.0,0.96043,3e-05,5.55399]
[1778112757196,40.66,81471.66,0.0,0.96045,3e-05,5.55154]
[1778112761225,40.66,81468.74,0.0,0.96035,3e-05,5.56298]
[1778112762231,40.67,81465.02,0.0,0.96022,3e-05,5.57666]
[1778112767266,40.67,81464.28,0.0,0.96019,3e-05,5.58018]
[1778112771294,40.67,81469.33,0.0,0.96035,3e-05,5.56253]
[1778112776329,40.67,81469.34,0.0,0.96034,3e-05,5.56349]
[1778112779350,40.67,81471.45,0.0,0.9604,3e-05,5.55642]
[1778112780357,40.67,81473.05,0.0,0.96045,3e-05,5.55084]
[1778112785392,40.68,81472.04,0.0,0.96041,3e-05,5.55556]
[1778112786401,40.68,81474.19,0.0,0.96048,3e-05,5.54798]
[1778112789422,40.68,81472.5,0.0,0.96042,3e-05,5.55473]
[1778112790429,40.68,81468.59,0.0,0.96029,3e-05,5.5691]
[1778112791436,40.68,81465.86,0.0,0.9602,3e-05,5.57918]
[1778112794457,40.68,81459.21,0.0,0.95998,3e-05,5.60382]
[1778112795464,40.68,81452.56,0.0,0.95976,3e-05,5.62819]
[1778112797479,40.68,81455.5,0.0,0.95986,3e-05,5.61762]
[1778112803521,40.68,81454.39,0.0,0.95982,3e-05,5.62223]
[1778112804528,40.68,81452.66,0.0,0.95976,3e-05,5.62863]
[1778112806542,40.68,81451.01,0.0,0.9597,3e-05,5.63573]
[1778112811581,40.69,81452.0,0.0,0.95973,3e-05,5.63136]
[1778112815609,40.7,81448.84,0.0,0.9596,3e-05,5.64503]
[1778112816616,40.7,81444.68,0.0,0.95946,3e-05,5.66076]
[1778112817623,40.7,81442.13,0.0,0.95937,3e-05,5.6706]
[1778112818630,40.7,81439.12,0.0,0.95927,3e-05,5.68211]
[1778112823665,40.7,81439.14,0.0,0.95925,3e-05,5.68428]
[1778112828700,40.71,81438.13,0.0,0.9592,3e-05,5.69026]
[1778112830714,40.71,81435.45,0.0,0.9591,3e-05,5.70102]
[1778112836756,40.72,81435.77,0.0,0.95909,3e-05,5.70247]
[1778112841791,40.72,81432.44,0.0,0.95896,3e-05,5.71693]
[1778112842227,40.72,81432.44,0.0,0.95896,3e-05,5.71693]
[1778112843002,40.72,81432.44,0.0,0.95896,3e-05,5.71693]
[1778112842798,40.72,81428.34,0.0,0.95882,3e-05,5.73247]
[1778112845819,40.73,81432.07,0.0,0.95893,3e-05,5.71986]
[1778112850856,40.73,81434.05,0.0,0.95898,3e-05,5.71454]
[1778112855891,40.74,81435.69,0.0,0.95902,3e-05,5.71049]
[1778112861933,40.74,81433.75,0.0,0.95893,3e-05,5.72001]
[1778112866968,40.75,81433.29,0.0,0.9589,3e-05,5.72358]
[1778112870996,40.75,81431.52,0.0,0.95883,3e-05,5.73158]
[1778112872006,40.75,81435.63,0.0,0.95899,3e-05,5.71339]
[1778112877040,40.76,81435.82,0.0,0.95897,3e-05,5.71458]
[1778112886103,40.76,81435.58,0.0,0.95894,3e-05,5.71886]
[1778112888117,40.77,81430.61,0.0,0.95876,3e-05,5.73794]
[1778112889124,40.77,81424.45,0.0,0.95856,3e-05,5.76108]
[1778112890131,40.77,81422.7,0.0,0.95849,3e-05,5.7679]
[1778112894159,40.77,81425.52,0.0,0.95858,3e-05,5.75862]
[1778112895166,40.77,81428.29,0.0,0.95867,3e-05,5.74867]
[1778112900201,40.78,81429.21,0.0,0.95868,3e-05,5.74687]
[1778112901208,40.78,81426.47,0.0,0.95859,3e-05,5.75733]
[1778112905247,40.78,81423.27,0.0,0.95847,3e-05,5.7704]
[1778112906249,40.78,81428.45,0.0,0.95864,3e-05,5.75181]
[1778112907256,40.78,81430.97,0.0,0.95872,3e-05,5.74281]
[1778112908263,40.78,81432.81,0.0,0.95878,3e-05,5.73635]
[1778112913298,40.79,81431.59,0.0,0.95872,3e-05,5.74253]
[1778112914305,40.79,81429.9,0.0,0.95867,3e-05,5.7491]
[1778112919340,40.79,81428.93,0.0,0.95862,3e-05,5.75422]
[1778112920347,40.79,81426.32,0.0,0.95853,3e-05,5.76418]
[1778112921354,40.79,81422.28,0.0,0.95839,3e-05,5.77943]
[1778112922361,40.79,81419.59,0.0,0.9583,3e-05,5.78967]
[1778112923368,40.79,81411.0,0.0,0.95801,3e-05,5.82185]
[1778112924375,40.79,81407.91,0.0,0.9579,3e-05,5.83356]
[1778112925382,40.79,81404.93,0.0,0.9578,3e-05,5.84486]
[1778112926397,40.79,81401.5,0.0,0.95768,3e-05,5.85783]
[1778112927398,40.79,81399.68,0.0,0.95762,3e-05,5.86477]
[1778112932433,40.8,81399.21,0.0,0.95762,3e-05,5.86366]
[1778112936461,40.8,81406.72,0.0,0.95787,3e-05,5.83602]
[1778112937468,40.8,81415.39,0.0,0.95816,3e-05,5.80388]
[1778112938475,40.8,81415.74,0.0,0.95817,3e-05,5.80278]
[1778112943510,40.8,81419.76,0.0,0.9583,3e-05,5.78891]
[1778112944517,40.8,81423.7,0.0,0.95843,3e-05,5.77454]
[1778112949552,40.8,81416.5,0.0,0.95817,3e-05,5.80263]
[1778112950559,40.8,81410.47,0.0,0.95797,3e-05,5.82529]
[1778112951566,40.81,81408.38,0.0,0.9579,3e-05,5.83327]
[1778112953580,40.81,81405.73,0.0,0.9578,3e-05,5.8435]
[1778112958615,40.81,81404.29,0.0,0.95775,3e-05,5.84964]
[1778112962643,40.81,81412.5,0.0,0.95802,3e-05,5.81963]
[1778112963650,40.81,81414.22,0.0,0.95808,3e-05,5.81343]
[1778112966671,40.81,81416.77,0.0,0.95816,3e-05,5.80461]
[1778112971710,40.81,81416.23,0.0,0.95813,3e-05,5.80775]
[1778112976745,40.82,81414.65,0.0,0.95806,3e-05,5.81476]
[1778112978759,40.82,81412.91,0.0,0.958,3e-05,5.82166]
[1778112981780,40.82,81407.33,0.0,0.95781,3e-05,5.84306]
[1778112983794,40.82,81403.93,0.0,0.95769,3e-05,5.8561]
[1778112988829,40.82,81402.56,0.0,0.95764,3e-05,5.86192]
[1778112991851,40.82,81400.52,0.0,0.95759,3e-05,5.86652]
[1778112992858,40.82,81396.73,0.0,0.95745,3e-05,5.88084]
[1778112994872,40.82,81394.73,0.0,0.95738,3e-05,5.88854]
[1778113004942,40.83,81395.01,0.0,0.95739,3e-05,5.88844]
[1778113010984,40.83,81395.8,0.0,0.95741,3e-05,5.88605]
[1778113016019,40.83,81395.85,0.0,0.95741,3e-05,5.88635]
[1778113021054,40.83,81398.11,0.0,0.95748,3e-05,5.87837]
[1778113023068,40.83,81391.51,0.0,0.95725,3e-05,5.90335]
[1778113024075,40.83,81388.44,0.0,0.95714,3e-05,5.91496]
[1778113026089,40.83,81382.83,0.0,0.95695,3e-05,5.93618]
[1778113030119,40.83,81375.51,0.0,0.9567,3e-05,5.96387]
[1778113031127,40.83,81368.04,0.0,0.95644,3e-05,5.99214]
[1778113032134,40.83,81361.88,0.0,0.95622,3e-05,6.01547]
[1778113035155,40.83,81355.83,0.0,0.95601,4e-05,6.03817]
[1778113036162,40.83,81349.6,0.0,0.9558,4e-05,6.06182]
[1778113041197,40.83,81350.67,0.0,0.95584,4e-05,6.05683]
[1778113046232,40.82,81350.4,0.0,0.95584,4e-05,6.05699]
[1778113051267,40.82,81347.94,0.0,0.95578,4e-05,6.06206]
[1778113056302,40.82,81348.95,0.0,0.95583,4e-05,6.05735]
[1778113061337,40.82,81349.59,0.0,0.95586,4e-05,6.05408]
[1778113068386,40.82,81350.77,0.0,0.95591,4e-05,6.04827]
[1778113070400,40.82,81346.79,0.0,0.95577,4e-05,6.06319]
[1778113075435,40.81,81346.28,0.0,0.95576,4e-05,6.0643]
[1778113076442,40.81,81348.61,0.0,0.95585,4e-05,6.05521]
[1778113081477,40.81,81348.54,0.0,0.95585,4e-05,6.05467]
[1778113086512,40.81,81348.04,0.0,0.95584,4e-05,6.05579]
[1778113091547,40.81,81346.76,0.0,0.9558,4e-05,6.05988]
[1778113094573,40.81,81348.91,0.0,0.95588,4e-05,6.05116]
[1778113099608,40.8,81351.34,0.0,0.95598,4e-05,6.04109]
[1778113103636,40.8,81354.13,0.0,0.95608,4e-05,6.0299]
[1778113104643,40.8,81357.53,0.0,0.9562,4e-05,6.01682]
[1778113106657,40.8,81360.89,0.0,0.95632,3e-05,6.00385]
[1778113107664,40.8,81367.52,0.0,0.95655,3e-05,5.97859]
[1778113108671,40.8,81370.24,0.0,0.95665,3e-05,5.96825]
[1778113112699,40.8,81367.98,0.0,0.95659,3e-05,5.97334]
[1778113117734,40.8,81367.03,0.0,0.95656,3e-05,5.97689]
[1778113122769,40.8,81366.25,0.0,0.95653,3e-05,5.97978]
[1778113126797,40.8,81368.16,0.0,0.9566,3e-05,5.97249]
[1778113129818,40.8,81370.08,0.0,0.95666,3e-05,5.96522]
[1778113130825,40.8,81372.72,0.0,0.95676,3e-05,5.95524]
[1778113135860,40.8,81372.3,0.0,0.95674,3e-05,5.95697]
[1778113137874,40.8,81369.39,0.0,0.95664,3e-05,5.96804]
[1778113138881,40.8,81366.48,0.0,0.95654,3e-05,5.97908]
[1778113139888,40.8,81364.33,0.0,0.95646,3e-05,5.98722]
[1778113144923,40.8,81364.36,0.0,0.95646,3e-05,5.98698]
[1778113150965,40.8,81364.92,0.0,0.95649,3e-05,5.98473]
[1778113156000,40.8,81365.67,0.0,0.95651,3e-05,5.9818]
[1778113158015,40.8,81370.13,0.0,0.95667,3e-05,5.96488]
[1778113159025,40.8,81373.82,0.0,0.9568,3e-05,5.95093]
[1778113160031,40.8,81377.73,0.0,0.95693,3e-05,5.9362]
[1778113165069,40.8,81379.54,0.0,0.95699,3e-05,5.92973]
[1778113170108,40.8,81380.67,0.0,0.95702,3e-05,5.92592]
[1778113175139,40.8,81381.02,0.0,0.95706,3e-05,5.92165]
[1778113177153,40.8,81384.98,0.0,0.95719,3e-05,5.90695]
[1778113178160,40.81,81389.48,0.0,0.95734,3e-05,5.89017]
[1778113180174,40.81,81391.78,0.0,0.95742,3e-05,5.88185]
[1778113181182,40.81,81394.93,0.0,0.95753,3e-05,5.87021]
[1778113186219,40.81,81395.89,0.0,0.95755,3e-05,5.86757]
[1778113191256,40.81,81395.22,0.0,0.95752,3e-05,5.87085]
[1778113197297,40.81,81394.11,0.0,0.95747,3e-05,5.87631]
[1778113202332,40.82,81394.4,0.0,0.95747,3e-05,5.87612]
[1778113203339,40.82,81392.66,0.0,0.95741,3e-05,5.88282]
[1778113205353,40.82,81390.27,0.0,0.95733,3e-05,5.89212]
[1778113206360,40.82,81386.8,0.0,0.95721,3e-05,5.90532]
[1778113207367,40.82,81380.88,0.0,0.957,3e-05,5.92774]
[1778113208374,40.82,81368.91,0.0,0.95658,3e-05,5.97309]
[1778113209381,40.82,81365.08,0.0,0.95645,3e-05,5.98771]
[1778113210388,40.82,81365.31,0.0,0.95646,3e-05,5.98684]
[1778113215423,40.82,81365.28,0.0,0.95646,3e-05,5.98686]
[1778113220458,40.82,81365.5,0.0,0.95647,3e-05,5.98589]
[1778113225493,40.82,81364.91,0.0,0.95645,3e-05,5.98795]
[1778113227507,40.82,81367.07,0.0,0.95652,3e-05,5.97967]
[1778113232542,40.82,81365.88,0.0,0.95651,3e-05,5.98056]
[1778113237577,40.82,81365.48,0.0,0.95649,3e-05,5.98196]
[1778113239591,40.82,81353.23,0.0,0.95607,4e-05,6.0285]
[1778113240598,40.82,81345.78,0.0,0.95581,4e-05,6.05686]
[1778113242612,40.82,81344.09,0.0,0.95575,4e-05,6.06302]
[1778113243619,40.81,81342.06,0.0,0.95568,4e-05,6.07064]
[1778113244626,40.81,81339.65,0.0,0.95559,4e-05,6.0797]
[1778113250668,40.81,81339.37,0.0,0.95559,4e-05,6.07959]
[1778113256711,40.81,81337.91,0.0,0.95555,4e-05,6.08393]
[1778113261752,40.81,81336.83,0.0,0.95553,4e-05,6.08699]
[1778113262760,40.81,81331.86,0.0,0.95535,4e-05,6.10594]
[1778113264768,40.8,81329.92,0.0,0.95528,4e-05,6.11305]
[1778113265775,40.8,81326.47,0.0,0.95516,4e-05,6.12615]
[1778113266782,40.8,81322.49,0.0,0.95502,4e-05,6.14129]
[1778113271817,40.8,81321.21,0.0,0.95499,4e-05,6.145]
[1778113276855,40.8,81320.93,0.0,0.95499,4e-05,6.14483]
[1778113277862,40.8,81318.78,0.0,0.95491,4e-05,6.15289]
[1778113283048,40.79,81317.32,0.0,0.95487,4e-05,6.15746]
[1778113288939,40.79,81317.3,0.0,0.95489,4e-05,6.15561]
[1778113292391,40.79,81317.47,0.0,0.95492,4e-05,6.15089]
[1778113292968,40.79,81301.69,0.0,0.95436,4e-05,6.21157]
[1778113293975,40.79,81297.25,0.0,0.9542,4e-05,6.2285]
[1778113295953,40.79,81297.42,0.0,0.95421,4e-05,6.22744]
[1778113296996,40.78,81299.99,0.0,0.95431,4e-05,6.21664]
[1778113298003,40.78,81302.96,0.0,0.95442,4e-05,6.20471]
[1778113300017,40.78,81305.09,0.0,0.95451,4e-05,6.19572]
[1778113301024,40.78,81311.76,0.0,0.95475,4e-05,6.1695]
[1778113303253,40.78,81312.07,0.0,0.95476,4e-05,6.16801]
[1778113303303,40.78,81312.07,0.0,0.95476,4e-05,6.16801]
[1778113303449,40.78,81312.07,0.0,0.95476,4e-05,6.16801]
[1778113314115,40.77,81311.28,0.0,0.95477,4e-05,6.16772]
[1778113315790,40.77,81311.53,0.0,0.95478,4e-05,6.16647]
[1778113315837,40.77,81311.53,0.0,0.95478,4e-05,6.16647]
[1778113315950,40.77,81311.53,0.0,0.95478,4e-05,6.16647]
[1778113321164,40.77,81315.36,0.0,0.95493,4e-05,6.15001]
[1778113322540,40.77,81315.36,0.0,0.95493,4e-05,6.15001]
[1778113322616,40.77,81317.14,0.0,0.955,4e-05,6.14287]
[1778113322701,40.77,81317.14,0.0,0.955,4e-05,6.14287]
[1778113324185,40.77,81310.61,0.0,0.95477,4e-05,6.16768]
[1778113325192,40.77,81305.41,0.0,0.95458,4e-05,6.18759]
[1778113327206,40.76,81300.89,0.0,0.95442,4e-05,6.20454]
[1778113327741,40.76,81300.89,0.0,0.95442,4e-05,6.20454]
[1778113327817,40.76,81300.89,0.0,0.95442,4e-05,6.20454]
[1778113327950,40.76,81300.89,0.0,0.95442,4e-05,6.20454]
[1778113330228,40.76,81296.88,0.0,0.95429,4e-05,6.21914]
[1778113332242,40.76,81299.45,0.0,0.95439,4e-05,6.20842]
[1778113334031,40.76,81299.97,0.0,0.95441,4e-05,6.20607]
[1778113334120,40.76,81299.97,0.0,0.95441,4e-05,6.20607]
[1778113334203,40.76,81299.97,0.0,0.95441,4e-05,6.20607]
[1778113334256,40.76,81302.55,0.0,0.9545,4e-05,6.1957]
[1778113338284,40.76,81300.42,0.0,0.95444,4e-05,6.20274]
[1778113340871,40.75,81301.4,0.0,0.95448,4e-05,6.19831]
[1778113340951,40.75,81301.4,0.0,0.95448,4e-05,6.19831]
[1778113341102,40.75,81301.4,0.0,0.95448,4e-05,6.19831]
[1778113341198,40.75,81301.4,0.0,0.95448,4e-05,6.19831]
[1778113341305,40.75,81307.97,0.0,0.95472,4e-05,6.17247]
[1778113342312,40.75,81313.16,0.0,0.95491,4e-05,6.1521]
[1778113344326,40.75,81311.08,0.0,0.95484,4e-05,6.15969]
[1778113347455,40.75,81312.54,0.0,0.9549,4e-05,6.15356]
[1778113347501,40.75,81312.54,0.0,0.9549,4e-05,6.15356]
[1778113347700,40.75,81313.3,0.0,0.95493,4e-05,6.15038]
[1778113353389,40.75,81313.45,0.0,0.95497,4e-05,6.14496]
[1778113354942,40.75,81313.94,0.0,0.95499,4e-05,6.14284]
[1778113354948,40.75,81313.94,0.0,0.95499,4e-05,6.14284]
[1778113354993,40.75,81313.94,0.0,0.95499,4e-05,6.14284]
[1778113358294,40.74,81314.4,0.0,0.95501,4e-05,6.14044]
[1778113358453,40.74,81314.4,0.0,0.95501,4e-05,6.14044]
[1778113364467,40.74,81316.42,0.0,0.95509,4e-05,6.13117]
[1778113365326,40.74,81316.42,0.0,0.95509,4e-05,6.13117]
[1778113365376,40.74,81316.42,0.0,0.95509,4e-05,6.13117]
[1778113365450,40.74,81316.42,0.0,0.95509,4e-05,6.13117]
[1778113368499,40.74,81320.96,0.0,0.95526,4e-05,6.11284]
[1778113369506,40.74,81328.68,0.0,0.95554,4e-05,6.08294]
[1778113370512,40.74,81330.93,0.0,0.95562,4e-05,6.07418]
[1778113371409,40.74,81330.93,0.0,0.95562,4e-05,6.07418]
[1778113371452,40.74,81330.93,0.0,0.95562,4e-05,6.07418]
[1778113371521,40.74,81330.93,0.0,0.95562,4e-05,6.07418]
[1778113371525,40.74,81334.22,0.0,0.95574,4e-05,6.06145]
[1778113371699,40.74,81334.22,0.0,0.95574,4e-05,6.06145]
[1778113372532,40.74,81337.31,0.0,0.95585,4e-05,6.04953]
[1778113373539,40.74,81340.31,0.0,0.95596,4e-05,6.03798]
[1778113375553,40.74,81333.69,0.0,0.95572,4e-05,6.06326]
[1778113376560,40.74,81328.47,0.0,0.95554,4e-05,6.08326]
[1778113377735,40.74,81328.7,0.0,0.95555,4e-05,6.08229]
[1778113377785,40.74,81328.7,0.0,0.95555,4e-05,6.08229]
[1778113377950,40.74,81328.7,0.0,0.95555,4e-05,6.08229]
[1778113381595,40.74,81326.35,0.0,0.95547,4e-05,6.09083]
[1778113386630,40.73,81319.56,0.0,0.95523,4e-05,6.11629]
[1778113387637,40.73,81307.9,0.0,0.95481,4e-05,6.16124]
[1778113389651,40.73,81304.69,0.0,0.9547,4e-05,6.17325]
[1778113389811,40.73,81304.69,0.0,0.9547,4e-05,6.17325]
[1778113389857,40.73,81304.69,0.0,0.9547,4e-05,6.17325]
[1778113389953,40.73,81304.69,0.0,0.9547,4e-05,6.17325]
[1778113390658,40.73,81302.41,0.0,0.95462,4e-05,6.18183]
[1778113393679,40.73,81299.79,0.0,0.95454,4e-05,6.19113]
[1778113396700,40.73,81297.53,0.0,0.95446,4e-05,6.19899]
[1778113401735,40.72,81295.3,0.0,0.9544,4e-05,6.20575]
[1778113402982,40.72,81295.3,0.0,0.9544,4e-05,6.20575]
[1778113403033,40.72,81295.3,0.0,0.9544,4e-05,6.20575]
[1778113403201,40.72,81295.3,0.0,0.9544,4e-05,6.20575]
[1778113405288,40.72,81300.84,0.0,0.95461,4e-05,6.18317]
[1778113407541,40.72,81302.05,0.0,0.95466,4e-05,6.17816]
[1778113407629,40.72,81302.05,0.0,0.95466,4e-05,6.17816]
[1778113407699,40.72,81302.31,0.0,0.95467,4e-05,6.17686]
[1778113413820,40.72,81303.26,0.0,0.95474,4e-05,6.16766]
[1778113417848,40.71,81301.25,0.0,0.95468,4e-05,6.17436]
[1778113419122,40.71,81301.25,0.0,0.95468,4e-05,6.17436]
[1778113419170,40.71,81301.25,0.0,0.95468,4e-05,6.17436]
[1778113419201,40.71,81301.25,0.0,0.95468,4e-05,6.17436]
[1778113420869,40.71,81297.49,0.0,0.95455,4e-05,6.1881]
[1778113422883,40.71,81292.33,0.0,0.95437,4e-05,6.20759]
[1778113424220,40.71,81292.33,0.0,0.95437,4e-05,6.20759]
[1778113424271,40.71,81292.33,0.0,0.95437,4e-05,6.20759]
[1778113424452,40.71,81292.33,0.0,0.95437,4e-05,6.20759]
[1778113429932,40.7,81289.1,0.0,0.95428,4e-05,6.21771]
[1778113434967,40.7,81288.92,0.0,0.95429,4e-05,6.21655]
[1778113436257,40.7,81288.92,0.0,0.95429,4e-05,6.21655]
[1778113436272,40.7,81286.6,0.0,0.95421,4e-05,6.22524]
[1778113438644,40.7,81285.7,0.0,0.95418,4e-05,6.22837]
[1778113438696,40.7,81285.7,0.0,0.95418,4e-05,6.22837]
[1778113438950,40.7,81285.8,0.0,0.95418,4e-05,6.22758]
[1778113441010,40.69,81282.59,0.0,0.95408,4e-05,6.23895]
[1778113444031,40.69,81284.96,0.0,0.95418,4e-05,6.22844]
[1778113444980,40.69,81284.96,0.0,0.95418,4e-05,6.22844]
[1778113445031,40.69,81284.96,0.0,0.95418,4e-05,6.22844]
[1778113445201,40.69,81284.96,0.0,0.95418,4e-05,6.22844]
[1778113451080,40.68,81285.76,0.0,0.95423,4e-05,6.22259]
[1778113453024,40.68,81286.23,0.0,0.95425,4e-05,6.22037]
[1778113453181,40.68,81286.23,0.0,0.95425,4e-05,6.22037]
[1778113453200,40.68,81286.23,0.0,0.95425,4e-05,6.22037]
[1778113453644,40.68,81286.23,0.0,0.95425,4e-05,6.22037]
[1778113453702,40.68,81286.23,0.0,0.95425,4e-05,6.22037]
[1778113455108,40.68,81289.31,0.0,0.95437,4e-05,6.20722]
[1778113460143,40.68,81286.68,0.0,0.95429,4e-05,6.21573]
[1778113466185,40.67,81280.34,0.0,0.95408,4e-05,6.23835]
[1778113467707,40.67,81280.34,0.0,0.95408,4e-05,6.23835]
[1778113467192,40.67,81277.21,0.0,0.95397,4e-05,6.25022]
[1778113467757,40.67,81277.21,0.0,0.95397,4e-05,6.25022]
[1778113467950,40.67,81277.21,0.0,0.95397,4e-05,6.25022]
[1778113473234,40.66,81276.13,0.0,0.95398,4e-05,6.24841]
[1778113475248,40.66,81273.79,0.0,0.9539,4e-05,6.25674]
[1778113475791,40.66,81273.79,0.0,0.9539,4e-05,6.25674]
[1778113475839,40.66,81273.79,0.0,0.9539,4e-05,6.25674]
[1778113475951,40.66,81273.79,0.0,0.9539,4e-05,6.25674]
[1778113477268,40.66,81268.7,0.0,0.95372,4e-05,6.27586]
[1778113483310,40.65,81267.44,0.0,0.9537,4e-05,6.27799]
[1778113488345,40.65,81267.59,0.0,0.95373,4e-05,6.27506]
[1778113493519,40.64,81266.37,0.0,0.9537,4e-05,6.27798]
[1778113493568,40.64,81266.37,0.0,0.9537,4e-05,6.27798]
[1778113493703,40.64,81266.37,0.0,0.9537,4e-05,6.27798]
[1778113498417,40.64,81273.2,0.0,0.95398,4e-05,6.24832]
[1778113499424,40.64,81283.24,0.0,0.95435,4e-05,6.20858]
[1778113500153,40.64,81283.24,0.0,0.95435,4e-05,6.20858]
[1778113500204,40.64,81283.24,0.0,0.95435,4e-05,6.20858]
[1778113500638,40.64,81283.24,0.0,0.95435,4e-05,6.20858]
[1778113500702,40.64,81283.24,0.0,0.95435,4e-05,6.20858]
[1778113500651,40.64,81286.87,0.0,0.95448,4e-05,6.19406]
[1778113501438,40.64,81281.67,0.0,0.9543,4e-05,6.21406]
[1778113504459,40.63,81276.34,0.0,0.95411,4e-05,6.23385]
[1778113505466,40.63,81271.02,0.0,0.95392,4e-05,6.25434]
[1778113505834,40.63,81271.02,0.0,0.95392,4e-05,6.25434]
[1778113505886,40.63,81271.02,0.0,0.95392,4e-05,6.25434]
[1778113505950,40.63,81271.02,0.0,0.95392,4e-05,6.25434]
[1778113506473,40.63,81268.52,0.0,0.95383,4e-05,6.26374]
[1778113509494,40.63,81266.2,0.0,0.95376,4e-05,6.27158]
[1778113510820,40.63,81266.59,0.0,0.95378,4e-05,6.26961]
[1778113510872,40.63,81266.59,0.0,0.95378,4e-05,6.26961]
[1778113510949,40.63,81266.59,0.0,0.95378,4e-05,6.26961]
[1778113516543,40.62,81265.77,0.0,0.95377,4e-05,6.2702]
[1778113518184,40.62,81266.65,0.0,0.95381,4e-05,6.26629]
[1778113518200,40.62,81266.65,0.0,0.95381,4e-05,6.26629]
[1778113518236,40.62,81266.65,0.0,0.95381,4e-05,6.26629]
[1778113519854,40.62,81268.45,0.0,0.95388,4e-05,6.25836]
[1778113519952,40.62,81268.45,0.0,0.95388,4e-05,6.25836]
[1778113525606,40.61,81268.32,0.0,0.9539,4e-05,6.25632]
[1778113526638,40.61,81268.32,0.0,0.9539,4e-05,6.25632]
[1778113526683,40.61,81268.32,0.0,0.9539,4e-05,6.25632]
[1778113526700,40.61,81268.32,0.0,0.9539,4e-05,6.25632]
[1778113532655,40.6,81268.23,0.0,0.95395,4e-05,6.25017]
[1778113533394,40.6,81268.23,0.0,0.95395,4e-05,6.25017]
[1778113533446,40.6,81268.23,0.0,0.95395,4e-05,6.25017]
[1778113533700,40.6,81268.23,0.0,0.95395,4e-05,6.25017]
[1778113540712,40.6,81264.53,0.0,0.95384,4e-05,6.26147]
[1778113541080,40.6,81264.53,0.0,0.95384,4e-05,6.26147]
[1778113541132,40.6,81264.53,0.0,0.95384,4e-05,6.26147]
[1778113541198,40.6,81264.53,0.0,0.95384,4e-05,6.26147]
[1778113546754,40.59,81257.73,0.0,0.95361,4e-05,6.28568]
[1778113546964,40.59,81257.73,0.0,0.95361,4e-05,6.28568]
[1778113547001,40.59,81257.73,0.0,0.95361,4e-05,6.28568]
[1778113547200,40.59,81257.73,0.0,0.95361,4e-05,6.28568]
[1778113548773,40.59,81252.27,0.0,0.95342,4e-05,6.30635]
[1778113551794,40.59,81249.53,0.0,0.95333,4e-05,6.31574]
[1778113552073,40.59,81249.53,0.0,0.95333,4e-05,6.31574]
[1778113552198,40.59,81249.53,0.0,0.95333,4e-05,6.31574]
[1778113552351,40.59,81249.53,0.0,0.95333,4e-05,6.31574]
[1778113552801,40.58,81244.3,0.0,0.95314,4e-05,6.33598]
[1778113553808,40.58,81242.04,0.0,0.95306,4e-05,6.34445]
[1778113554815,40.58,81244.72,0.0,0.95317,4e-05,6.33329]
[1778113555822,40.58,81246.94,0.0,0.95325,4e-05,6.32395]
[1778113556248,40.58,81246.94,0.0,0.95325,4e-05,6.32395]
[1778113556448,40.58,81246.94,0.0,0.95325,4e-05,6.32395]
[1778113556450,40.58,81246.94,0.0,0.95325,4e-05,6.32395]
[1778113561864,40.57,81245.84,0.0,0.95324,4e-05,6.32521]
[1778113566899,40.57,81244.07,0.0,0.9532,4e-05,6.32916]
[1778113570709,40.56,81249.66,0.0,0.95343,4e-05,6.30549]
[1778113570927,40.56,81261.89,0.0,0.95388,4e-05,6.25676]
[1778113572154,40.56,81262.71,0.0,0.95392,4e-05,6.25315]
[1778113577976,40.56,81261.57,0.0,0.9539,4e-05,6.25534]
[1778113580998,40.55,81247.33,0.0,0.95338,4e-05,6.31039]
[1778113582005,40.55,81246.63,0.0,0.95336,4e-05,6.31269]
[1778113586033,40.55,81244.22,0.0,0.95329,4e-05,6.32035]
[1778113589054,40.54,81248.78,0.0,0.95347,4e-05,6.30085]
[1778113590061,40.54,81258.26,0.0,0.95382,4e-05,6.26297]
[1778113591399,40.54,81262.51,0.0,0.95401,4e-05,6.24232]
[1778113592075,40.54,81264.9,0.0,0.9541,4e-05,6.23257]
[1778113597110,40.54,81267.98,0.0,0.95423,4e-05,6.21883]
[1778113600131,40.54,81270.25,0.0,0.95432,4e-05,6.20902]
[1778113601138,40.53,81272.78,0.0,0.95441,4e-05,6.19882]
[1778113604442,40.53,81272.89,0.0,0.95442,4e-05,6.19783]
[1778113604860,40.53,81267.51,0.0,0.95423,4e-05,6.21864]
[1778113605166,40.53,81263.47,0.0,0.95408,4e-05,6.23419]
[1778113609194,40.53,81261.19,0.0,0.95401,4e-05,6.24179]
[1778113614229,40.52,81265.86,0.0,0.9542,4e-05,6.22165]
[1778113617250,40.52,81262.67,0.0,0.95409,4e-05,6.23319]
[1778113622285,40.52,81266.36,0.0,0.95424,4e-05,6.21697]
[1778113632355,40.51,81265.93,0.0,0.95426,4e-05,6.21538]
[1778113634369,40.51,81262.32,0.0,0.95413,4e-05,6.22891]
[1778113639404,40.51,81263.29,0.0,0.95418,4e-05,6.22337]
[1778113644439,40.5,81262.73,0.0,0.95418,4e-05,6.2239]
[1778113647460,40.5,81259.98,0.0,0.95408,4e-05,6.23372]
[1778113652495,40.49,81260.24,0.0,0.95413,4e-05,6.22739]
[1778113654509,40.49,81263.96,0.0,0.95428,4e-05,6.21212]
[1778113659544,40.49,81263.69,0.0,0.95428,4e-05,6.21164]
[1778113664579,40.49,81263.58,0.0,0.95429,4e-05,6.2105]
[1778113666594,40.48,81261.11,0.0,0.95421,4e-05,6.2196]
[1778113668918,40.48,81258.75,0.0,0.95413,4e-05,6.22824]
[1778113674650,40.48,81259.19,0.0,0.95416,4e-05,6.2245]
[1778113675657,40.48,81262.69,0.0,0.95429,4e-05,6.21043]
[1778113680692,40.47,81263.82,0.0,0.95435,4e-05,6.20454]
[1778113685727,40.47,81263.74,0.0,0.95436,4e-05,6.20344]
[1778113690762,40.47,81266.28,0.0,0.95446,4e-05,6.19208]
[1778113691769,40.47,81272.28,0.0,0.95468,4e-05,6.16833]
[1778113692776,40.47,81274.92,0.0,0.95478,4e-05,6.15779]
[1778113697811,40.46,81282.53,0.0,0.95507,4e-05,6.1271]
[1778113700832,40.46,81280.01,0.0,0.95498,4e-05,6.13643]
[1778113702846,40.46,81276.03,0.0,0.95484,4e-05,6.15159]
[1778113707881,40.46,81273.98,0.0,0.95477,4e-05,6.15857]
[1778113712916,40.46,81273.76,0.0,0.9548,4e-05,6.15482]
[1778113719965,40.45,81276.18,0.0,0.9549,4e-05,6.14394]
[1778113725000,40.45,81276.07,0.0,0.9549,4e-05,6.14342]
[1778113730035,40.45,81276.02,0.0,0.95491,4e-05,6.14268]
[1778113735070,40.45,81276.97,0.0,0.95495,4e-05,6.13808]
[1778113740107,40.45,81273.53,0.0,0.95484,4e-05,6.15061]
[1778113741112,40.44,81265.49,0.0,0.95455,4e-05,6.18169]
[1778113743126,40.44,81261.73,0.0,0.95441,4e-05,6.19592]
[1778113748601,40.44,81262.54,0.0,0.95445,4e-05,6.19167]
[1778113754799,40.44,81261.09,0.0,0.95442,4e-05,6.19575]
[1778113754896,40.44,81257.89,0.0,0.9543,4e-05,6.20804]
[1778113758231,40.43,81252.52,0.0,0.95411,4e-05,6.22799]
[1778113759238,40.43,81240.07,0.0,0.95366,4e-05,6.27682]
[1778113760246,40.43,81238.4,0.0,0.9536,4e-05,6.28303]
[1778113764943,40.43,81238.3,0.0,0.95361,4e-05,6.28217]
[1778113769838,40.42,81239.1,0.0,0.95366,4e-05,6.27697]
[1778113769889,40.42,81239.1,0.0,0.95366,4e-05,6.27697]
[1778113769950,40.42,81239.1,0.0,0.95366,4e-05,6.27697]
[1778113770051,40.42,81237.79,0.0,0.95361,4e-05,6.28176]
[1778113770315,40.42,81233.94,0.0,0.95347,4e-05,6.29661]
[1778113771322,40.42,81232.07,0.0,0.95343,4e-05,6.30004]
[1778113777364,40.42,81232.95,0.0,0.95349,4e-05,6.29396]
[1778113778371,40.41,81236.52,0.0,0.95362,4e-05,6.27938]
[1778113783406,40.41,81234.47,0.0,0.95356,4e-05,6.28554]
[1778113784413,40.41,81232.23,0.0,0.95349,4e-05,6.29402]
[1778113786427,40.41,81230.18,0.0,0.95342,4e-05,6.30133]
[1778113791462,40.4,81230.01,0.0,0.95343,4e-05,6.29987]
[1778113796497,40.4,81227.1,0.0,0.95334,4e-05,6.30932]
[1778113800525,40.39,81221.55,0.0,0.95315,4e-05,6.32965]
[1778113801534,40.39,81218.7,0.0,0.95305,4e-05,6.34055]
[1778113802541,40.39,81216.33,0.0,0.95296,4e-05,6.34952]
[1778113803548,40.39,81212.74,0.0,0.95283,4e-05,6.36336]
[1778113805562,40.39,81209.95,0.0,0.95274,4e-05,6.37346]
[1778113806569,40.39,81202.26,0.0,0.95245,4e-05,6.40374]
[1778113807576,40.38,81188.9,0.0,0.95195,4e-05,6.45693]
[1778113808583,40.38,81185.83,0.0,0.95183,4e-05,6.46864]
[1778113809590,40.38,81181.48,0.0,0.95167,4e-05,6.48553]
[1778113810597,40.38,81174.52,0.0,0.95141,4e-05,6.51301]
[1778113811604,40.38,81170.59,0.0,0.95127,4e-05,6.5282]
[1778113813622,40.37,81180.14,0.0,0.95165,4e-05,6.48782]
[1778113814629,40.37,81186.63,0.0,0.95191,4e-05,6.46083]
[1778113815422,40.37,81186.63,0.0,0.95191,4e-05,6.46083]
[1778113818657,40.37,81190.77,0.0,0.95209,4e-05,6.4414]
[1778113820671,40.36,81195.08,0.0,0.95227,4e-05,6.42273]
[1778113823692,40.36,81199.24,0.0,0.95244,4e-05,6.40415]
[1778113824699,40.36,81203.41,0.0,0.95261,4e-05,6.38682]
[1778113827720,40.35,81206.39,0.0,0.95274,4e-05,6.3732]
[1778113828727,40.35,81208.42,0.0,0.95282,4e-05,6.36453]
[1778113832757,40.35,81212.15,0.0,0.953,4e-05,6.34397]
[1778113833763,40.35,81215.75,0.0,0.95314,4e-05,6.32911]
[1778113839805,40.34,81216.55,0.0,0.9532,4e-05,6.32325]
[1778113841608,40.34,81216.49,0.0,0.9532,4e-05,6.32306]
[1778113841935,40.34,81221.26,0.0,0.95338,4e-05,6.30363]
[1778113847861,40.33,81220.88,0.0,0.95339,4e-05,6.30283]
[1778113849875,40.33,81229.48,0.0,0.95371,4e-05,6.26789]
[1778113851889,40.33,81231.46,0.0,0.95379,4e-05,6.2594]
[1778113852896,40.33,81234.99,0.0,0.95393,4e-05,6.24511]
[1778113855917,40.33,81237.1,0.0,0.95401,4e-05,6.23592]
[1778113857931,40.33,81234.87,0.0,0.95394,4e-05,6.2442]
[1778113859950,40.32,81237.33,0.0,0.95403,4e-05,6.23391]
[1778113864985,40.32,81237.79,0.0,0.95406,4e-05,6.23077]
[1778113866999,40.32,81239.87,0.0,0.95414,4e-05,6.22203]
[1778113872034,40.32,81237.97,0.0,0.95408,4e-05,6.22827]
[1778113874048,40.32,81232.92,0.0,0.9539,4e-05,6.24772]
[1778113875055,40.32,81230.14,0.0,0.9538,4e-05,6.25843]
[1778113877069,40.31,81232.9,0.0,0.95391,4e-05,6.24687]
[1778113878076,40.31,81229.29,0.0,0.95378,4e-05,6.26086]
[1778113879083,40.31,81216.83,0.0,0.95332,4e-05,6.3101]
[1778113880090,40.31,81211.35,0.0,0.95311,4e-05,6.33164]
[1778113881097,40.31,81212.03,0.0,0.95314,4e-05,6.32853]
[1778113882104,40.31,81216.92,0.0,0.95333,4e-05,6.30858]
[1778113883111,40.31,81222.89,0.0,0.95356,4e-05,6.28438]
[1778113884118,40.31,81224.92,0.0,0.95364,4e-05,6.27591]
[1778113886132,40.31,81227.7,0.0,0.95375,4e-05,6.26416]
[1778113891167,40.3,81227.93,0.0,0.9538,4e-05,6.25804]
[1778113892174,40.3,81220.18,0.0,0.95351,4e-05,6.28849]
[1778113893181,40.3,81214.54,0.0,0.9533,4e-05,6.31063]
[1778113895195,40.3,81215.12,0.0,0.95333,4e-05,6.30753]
[1778113900230,40.29,81215.34,0.0,0.95336,4e-05,6.30462]
[1778113906272,40.29,81215.29,0.0,0.95338,4e-05,6.30207]
[1778113907279,40.29,81218.64,0.0,0.95351,4e-05,6.28834]
[1778113909293,40.29,81221.17,0.0,0.95361,4e-05,6.27755]
[1778113910300,40.28,81224.21,0.0,0.95373,4e-05,6.26513]
[1778113911307,40.28,81227.11,0.0,0.95384,4e-05,6.25329]
[1778113916343,40.28,81227.05,0.0,0.95385,4e-05,6.25201]
[1778113920370,40.28,81230.55,0.0,0.95399,4e-05,6.23694]
[1778113922384,40.28,81224.47,0.0,0.95377,4e-05,6.26048]
[1778113923391,40.28,81219.82,0.0,0.9536,4e-05,6.27864]
[1778113928428,40.27,81219.03,0.0,0.95359,4e-05,6.28002]
[1778113933461,40.27,81218.55,0.0,0.95359,4e-05,6.28016]
[1778113938497,40.26,81219.19,0.0,0.95363,4e-05,6.27583]
[1778113942525,40.26,81212.94,0.0,0.95341,4e-05,6.2993]
[1778113943532,40.26,81204.24,0.0,0.95308,4e-05,6.33366]
[1778113944539,40.26,81198.71,0.0,0.95288,4e-05,6.35536]
[1778113949574,40.25,81197.93,0.0,0.95287,4e-05,6.356]
[1778113952595,40.25,81194.32,0.0,0.95277,4e-05,6.36543]
[1778113953997,40.25,81194.32,0.0,0.95277,4e-05,6.36543]
[1778113954098,40.25,81190.94,0.0,0.95265,4e-05,6.3785]
[1778113955170,40.25,81188.33,0.0,0.95255,4e-05,6.38847]
[1778113957630,40.24,81183.11,0.0,0.95237,4e-05,6.40787]
[1778113958637,40.24,81179.79,0.0,0.95225,4e-05,6.4207]
[1778113960651,40.24,81176.31,0.0,0.95213,4e-05,6.43357]
[1778113964679,40.23,81179.06,0.0,0.95225,4e-05,6.42005]
[1778113965686,40.23,81172.12,0.0,0.95199,4e-05,6.44755]
[1778113966693,40.23,81167.2,0.0,0.95181,4e-05,6.46688]
[1778113969714,40.23,81153.43,0.0,0.9513,4e-05,6.52095]
[1778113970721,40.22,81161.71,0.0,0.95162,4e-05,6.48647]
[1778113971728,40.22,81169.1,0.0,0.95192,4e-05,6.45577]
[1778113972771,40.22,81169.1,0.0,0.95192,4e-05,6.45577]
[1778113972825,40.22,81165.85,0.0,0.9518,4e-05,6.46832]
[1778113979784,40.21,81165.41,0.0,0.95182,4e-05,6.46556]
[1778113984819,40.2,81166.5,0.0,0.95189,4e-05,6.45798]
[1778113986833,40.2,81170.02,0.0,0.95204,4e-05,6.44246]
[1778113987840,40.2,81178.28,0.0,0.95236,4e-05,6.40845]
[1778113989854,40.2,81181.49,0.0,0.95249,4e-05,6.39441]
[1778113991202,40.2,81181.49,0.0,0.95249,4e-05,6.39441]
[1778113990861,40.2,81184.74,0.0,0.95262,4e-05,6.3808]
[1778113991868,40.19,81187.6,0.0,0.95274,4e-05,6.36879]
[1778113992875,40.19,81191.63,0.0,0.95289,4e-05,6.35212]
[1778113993882,40.19,81195.71,0.0,0.95305,4e-05,6.33529]
[1778113994889,40.19,81197.67,0.0,0.95313,4e-05,6.32702]
[1778113999924,40.19,81198.42,0.0,0.95318,4e-05,6.32195]
[1778114004959,40.18,81200.68,0.0,0.95328,4e-05,6.31089]
[1778114005966,40.18,81203.91,0.0,0.95341,4e-05,6.29758]
[1778114007980,40.18,81209.61,0.0,0.95363,4e-05,6.2741]
[1778114009994,40.18,81211.89,0.0,0.95372,4e-05,6.26437]
[1778114011001,40.18,81206.21,0.0,0.95353,4e-05,6.28313]
[1778114012009,40.18,81202.86,0.0,0.95341,4e-05,6.29616]
[1778114015045,40.17,81194.64,0.0,0.95311,4e-05,6.32793]
[1778114016052,40.17,81191.55,0.0,0.953,4e-05,6.3399]
[1778114018319,40.17,81191.14,0.0,0.95299,4e-05,6.34111]
[1778114018072,40.17,81186.08,0.0,0.9528,4e-05,6.361]
[1778114018448,40.17,81186.08,0.0,0.9528,4e-05,6.361]
[1778114019079,40.17,81177.78,0.0,0.95249,4e-05,6.39396]
[1778114023107,40.16,81177.37,0.0,0.95249,4e-05,6.39348]
[1778114026129,40.16,81164.25,0.0,0.952,4e-05,6.44498]
[1778114027135,40.16,81153.44,0.0,0.95159,4e-05,6.48832]
[1778114028142,40.16,81150.29,0.0,0.95148,4e-05,6.50048]
[1778114029149,40.16,81147.97,0.0,0.95139,4e-05,6.50924]
[1778114031697,40.15,81149.12,0.0,0.95145,4e-05,6.5031]
[1778114031747,40.15,81149.12,0.0,0.95145,4e-05,6.5031]
[1778114032170,40.15,81149.5,0.0,0.95147,4e-05,6.50082]
[1778114032951,40.15,81149.5,0.0,0.95147,4e-05,6.50082]
[1778114038212,40.14,81146.08,0.0,0.95138,4e-05,6.51037]
[1778114039219,40.14,81143.47,0.0,0.95129,4e-05,6.52029]
[1778114044254,40.13,81142.87,0.0,0.9513,4e-05,6.51887]
[1778114045261,40.13,81138.26,0.0,0.95113,4e-05,6.53697]
[1778114050296,40.12,81145.12,0.0,0.95143,4e-05,6.50492]
[1778114051303,40.12,81147.94,0.0,0.95155,4e-05,6.49262]
[1778114052310,40.12,81149.99,0.0,0.95163,4e-05,6.48351]
[1778114053317,40.11,81152.82,0.0,0.95175,4e-05,6.47125]
[1778114054324,40.11,81146.73,0.0,0.95152,4e-05,6.49538]
[1778114055331,40.11,81141.94,0.0,0.95134,4e-05,6.51427]
[1778114057345,40.11,81143.81,0.0,0.95143,4e-05,6.50513]
[1778114062380,40.1,81143.44,0.0,0.95145,4e-05,6.5029]
[1778114067415,40.09,81145.57,0.0,0.95157,4e-05,6.49048]
[1778114068422,40.09,81147.93,0.0,0.95167,4e-05,6.47937]
[1778114070436,40.08,81143.73,0.0,0.95152,4e-05,6.49511]
[1778114075471,40.08,81142.93,0.0,0.95155,4e-05,6.49107]
[1778114076478,40.07,81144.97,0.0,0.95163,4e-05,6.48201]
[1778114077485,40.07,81148.13,0.0,0.95176,4e-05,6.46841]
[1778114079499,40.07,81152.34,0.0,0.95194,4e-05,6.4499]
[1778114080506,40.07,81159.97,0.0,0.95224,4e-05,6.41825]
[1778114081513,40.07,81163.08,0.0,0.95236,4e-05,6.40505]
[1778114087555,40.06,81163.5,0.0,0.95241,4e-05,6.4]
[1778114088562,40.06,81169.94,0.0,0.95266,4e-05,6.3734]
[1778114090576,40.06,81167.81,0.0,0.95259,4e-05,6.38102]
[1778114093597,40.05,81169.76,0.0,0.95268,4e-05,6.37162]
[1778114098632,40.05,81171.6,0.0,0.95277,4e-05,6.3618]
[1778114101654,40.04,81178.61,0.0,0.95305,4e-05,6.33216]
[1778114102661,40.04,81181.16,0.0,0.95315,4e-05,6.32149]
[1778114103668,40.04,81168.89,0.0,0.95269,4e-05,6.37054]
[1778114104675,40.04,81157.44,0.0,0.95225,4e-05,6.41644]
[1778114105682,40.04,81157.17,0.0,0.95225,4e-05,6.41698]
[1778114110717,40.03,81158.38,0.0,0.95232,4e-05,6.40938]
[1778114115752,40.03,81155.34,0.0,0.95223,4e-05,6.41913]
[1778114116759,40.03,81153.08,0.0,0.95215,4e-05,6.42778]
[1778114120787,40.02,81155.37,0.0,0.95225,4e-05,6.41634]
[1778114124815,40.02,81168.75,0.0,0.95279,4e-05,6.3601]
[1778114125822,40.02,81182.35,0.0,0.95331,4e-05,6.3049]
[1778114126829,40.01,81183.08,0.0,0.95334,4e-05,6.30165]
[1778114127836,40.01,81184.99,0.0,0.95341,4e-05,6.29366]
[1778114130857,40.01,81187.17,0.0,0.9535,4e-05,6.28399]
[1778114131864,40.01,81189.25,0.0,0.95361,4e-05,6.2718]
[1778114132871,40.01,81187.14,0.0,0.95353,4e-05,6.27997]
[1778114135892,40.01,81177.58,0.0,0.95318,4e-05,6.31748]
[1778114136899,40.01,81173.89,0.0,0.95304,4e-05,6.33198]
[1778114137906,40.01,81166.06,0.0,0.95275,4e-05,6.3632]
[1778114143948,40.0,81166.81,0.0,0.9528,4e-05,6.35765]
[1778114147976,40.0,81163.9,0.0,0.9527,4e-05,6.36775]
[1778114148983,40.0,81160.82,0.0,0.95259,4e-05,6.37978]
[1778114149990,40.0,81158.42,0.0,0.9525,4e-05,6.38905]
[1778114152007,39.99,81166.47,0.0,0.95282,4e-05,6.35554]
[1778114153013,39.99,81172.21,0.0,0.95304,4e-05,6.33196]
[1778114154020,39.99,81164.83,0.0,0.95276,4e-05,6.36137]
[1778114155027,39.99,81160.43,0.0,0.9526,4e-05,6.37874]
[1778114160062,39.99,81163.04,0.0,0.95272,4e-05,6.36589]
[1778114161069,39.98,81166.72,0.0,0.95286,4e-05,6.35058]
[1778114162076,39.98,81169.63,0.0,0.95298,4e-05,6.33842]
[1778114164090,39.98,81162.45,0.0,0.95271,4e-05,6.36664]
[1778114165098,39.98,81158.52,0.0,0.95256,4e-05,6.38211]
[1778114169125,39.98,81151.98,0.0,0.95233,4e-05,6.40676]
[1778114174161,39.97,81144.84,0.0,0.95208,4e-05,6.43327]
[1778114175167,39.97,81137.07,0.0,0.95178,4e-05,6.46443]
[1778114176174,39.97,81133.08,0.0,0.95163,4e-05,6.48015]
[1778114178188,39.96,81141.65,0.0,0.95198,4e-05,6.44387]
[1778114179195,39.96,81147.13,0.0,0.9522,4e-05,6.42097]
[1778114184231,39.96,81147.75,0.0,0.95224,4e-05,6.4158]
[1778114189266,39.95,81138.67,0.0,0.95192,4e-05,6.45026]
[1778114190273,39.95,81136.27,0.0,0.95183,4e-05,6.45949]
[1778114195308,39.94,81135.33,0.0,0.95184,4e-05,6.45676]
[1778114200343,39.94,81135.31,0.0,0.95187,4e-05,6.45385]
[1778114205379,39.93,81133.74,0.0,0.95184,4e-05,6.45728]
[1778114207393,39.93,81130.63,0.0,0.95173,4e-05,6.46879]
[1778114208400,39.93,81127.83,0.0,0.95163,4e-05,6.47963]
[1778114210414,39.92,81125.22,0.0,0.95154,4e-05,6.48902]
[1778114212430,39.92,81115.99,0.0,0.95119,4e-05,6.52563]
[1778114214444,39.92,81117.84,0.0,0.95127,4e-05,6.51662]
[1778114217465,39.91,81115.53,0.0,0.9512,4e-05,6.524]
[1778114220486,39.91,81113.16,0.0,0.95113,4e-05,6.5316]
[1778114224514,39.9,81115.21,0.0,0.95124,4e-05,6.52025]
[1778114225080,39.9,81115.21,0.0,0.95124,4e-05,6.52025]
[1778114230557,39.89,81114.23,0.0,0.95124,4e-05,6.52002]
[1778114233577,39.89,81118.56,0.0,0.95143,4e-05,6.50006]
[1778114235591,39.88,81125.45,0.0,0.95172,4e-05,6.46972]
[1778114236598,39.88,81127.82,0.0,0.95181,4e-05,6.45937]
[1778114239619,39.88,81130.3,0.0,0.95193,4e-05,6.44739]
[1778114244791,39.87,81130.17,0.0,0.95195,4e-05,6.44553]
[1778114250696,39.86,81134.81,0.0,0.95216,4e-05,6.42244]
[1778114256738,39.85,81136.3,0.0,0.95228,4e-05,6.40955]
[1778114261773,39.85,81135.2,0.0,0.95226,4e-05,6.41151]
[1778114262780,39.85,81129.89,0.0,0.95206,4e-05,6.43268]
[1778114263787,39.84,81123.42,0.0,0.95181,4e-05,6.45862]
[1778114268822,39.84,81124.57,0.0,0.95188,4e-05,6.45096]
[1778114274865,39.83,81123.78,0.0,0.95188,4e-05,6.45066]
[1778114279900,39.82,81115.78,0.0,0.9516,4e-05,6.48053]
[1778114284935,39.82,81114.33,0.0,0.95157,4e-05,6.48329]
[1778114285942,39.81,81117.65,0.0,0.95171,4e-05,6.469]
[1778114286949,39.81,81120.15,0.0,0.95181,4e-05,6.45811]
[1778114291984,39.81,81118.09,0.0,0.95176,4e-05,6.46355]
[1778114297020,39.8,81118.94,0.0,0.95182,4e-05,6.45704]
[1778114300041,39.8,81115.24,0.0,0.95169,4e-05,6.47045]
[1778114301048,39.79,81113.05,0.0,0.95161,4e-05,6.47884]
[1778114304069,39.79,81117.38,0.0,0.9518,4e-05,6.45916]
[1778114305076,39.79,81119.96,0.0,0.95191,4e-05,6.44798]
[1778114308097,39.78,81117.71,0.0,0.95183,4e-05,6.45547]
[1778114310111,39.78,81113.83,0.0,0.95169,4e-05,6.47023]
[1778114311118,39.78,81111.52,0.0,0.95163,4e-05,6.47551]
[1778114316153,39.77,81110.27,0.0,0.95161,4e-05,6.47753]
[1778114317183,39.77,81110.27,0.0,0.95161,4e-05,6.47753]
[1778114322195,39.76,81114.62,0.0,0.95182,4e-05,6.45587]
[1778114323202,39.76,81117.33,0.0,0.95193,4e-05,6.44416]
[1778114326228,39.76,81112.6,0.0,0.95176,4e-05,6.46185]
[1778114328242,39.76,81110.12,0.0,0.95168,4e-05,6.47084]
[1778114330256,39.75,81106.75,0.0,0.95156,4e-05,6.48347]
[1778114337305,39.74,81106.08,0.0,0.95157,4e-05,6.48177]
[1778114342340,39.74,81106.24,0.0,0.95161,4e-05,6.47798]
[1778114345361,39.73,81111.68,0.0,0.95184,4e-05,6.45375]
[1778114348382,39.73,81108.83,0.0,0.95174,4e-05,6.46372]
[1778114352431,39.72,81111.14,0.0,0.95185,4e-05,6.45183]
[1778114354431,39.72,81107.94,0.0,0.95174,4e-05,6.46381]
[1778114359466,39.71,81108.7,0.0,0.9518,4e-05,6.45769]
[1778114364501,39.71,81108.04,0.0,0.9518,4e-05,6.45744]
[1778114369536,39.7,81107.78,0.0,0.95182,4e-05,6.45556]
[1778114374571,39.69,81097.5,0.0,0.95147,4e-05,6.49144]
[1778114375578,39.69,81095.67,0.0,0.95139,4e-05,6.49886]
[1778114378599,39.69,81104.9,0.0,0.95178,4e-05,6.45882]
[1778114379606,39.69,81109.45,0.0,0.95196,4e-05,6.43945]
[1778114380613,39.69,81110.14,0.0,0.95199,4e-05,6.43603]
[1778114385648,39.68,81112.43,0.0,0.95211,4e-05,6.42388]
[1778114387662,39.68,81116.19,0.0,0.95226,4e-05,6.4074]
[1778114390736,39.67,81120.37,0.0,0.95244,4e-05,6.38877]
[1778114395772,39.67,81122.31,0.0,0.95252,4e-05,6.37977]
[1778114400835,39.67,81122.36,0.0,0.95253,4e-05,6.37905]
[1778114401437,39.67,81124.84,0.0,0.95263,4e-05,6.36847]
[1778114402821,39.67,81127.74,0.0,0.95275,4e-05,6.35578]
[1778114405842,39.66,81119.31,0.0,0.95244,4e-05,6.38896]
[1778114406849,39.66,81109.55,0.0,0.95206,4e-05,6.42849]
[1778114408714,39.66,81109.17,0.0,0.95205,4e-05,6.42951]
[1778114409881,39.66,81103.18,0.0,0.95183,4e-05,6.45305]
[1778114410888,39.66,81101.1,0.0,0.95175,4e-05,6.46103]
[1778114411895,39.66,81108.65,0.0,0.95205,4e-05,6.4298]
[1778114412902,39.66,81111.29,0.0,0.95215,4e-05,6.41884]
[1778114414753,39.66,81111.29,0.0,0.95215,4e-05,6.41884]
[1778114413909,39.66,81106.31,0.0,0.95196,4e-05,6.43921]
[1778114415043,39.66,81100.35,0.0,0.95173,4e-05,6.4637]
[1778114415923,39.66,81096.33,0.0,0.95157,4e-05,6.48019]
[1778114417195,39.66,81096.33,0.0,0.95157,4e-05,6.48019]
[1778114417450,39.66,81096.33,0.0,0.95157,4e-05,6.48019]
[1778114417574,39.66,81096.33,0.0,0.95157,4e-05,6.48019]
[1778114417702,39.66,81096.33,0.0,0.95157,4e-05,6.48019]
[1778114417937,39.66,81091.46,0.0,0.95138,4e-05,6.50008]
[1778114419665,39.66,81086.66,0.0,0.95119,4e-05,6.51981]
[1778114421965,39.66,81080.15,0.0,0.95094,4e-05,6.54628]
[1778114423979,39.65,81076.39,0.0,0.95079,4e-05,6.56148]
[1778114425993,39.65,81080.06,0.0,0.95094,4e-05,6.54574]
[1778114429087,39.65,81080.02,0.0,0.95095,4e-05,6.54549]
[1778114429193,39.65,81080.02,0.0,0.95095,4e-05,6.54549]
[1778114429197,39.65,81080.02,0.0,0.95095,4e-05,6.54549]
[1778114435061,39.65,81081.78,0.0,0.95105,4e-05,6.53314]
[1778114436068,39.65,81089.77,0.0,0.95137,4e-05,6.49984]
[1778114438728,39.65,81091.82,0.0,0.95145,4e-05,6.49123]
[1778114438786,39.65,81091.82,0.0,0.95145,4e-05,6.49123]
[1778114438949,39.65,81091.86,0.0,0.95146,4e-05,6.49096]
[1778114441103,39.64,81086.52,0.0,0.95126,4e-05,6.5112]
[1778114442110,39.64,81081.42,0.0,0.95106,4e-05,6.53221]
[1778114443636,39.64,81081.42,0.0,0.95106,4e-05,6.53221]
[1778114443700,39.64,81081.42,0.0,0.95106,4e-05,6.53221]
[1778114443738,39.64,81081.42,0.0,0.95106,4e-05,6.53221]
[1778114443785,39.64,81078.3,0.0,0.95094,4e-05,6.545]
[1778114445771,39.64,81077.11,0.0,0.95089,4e-05,6.54975]
[1778114445949,39.64,81076.64,0.0,0.95088,4e-05,6.5515]
[1778114448152,39.64,81070.09,0.0,0.95062,4e-05,6.57813]
[1778114451856,39.64,81068.91,0.0,0.95058,4e-05,6.58226]
[1778114451908,39.64,81068.91,0.0,0.95058,4e-05,6.58226]
[1778114451951,39.64,81068.91,0.0,0.95058,4e-05,6.58226]
[1778114453187,39.64,81065.89,0.0,0.95047,4e-05,6.59433]
[1778114454194,39.64,81062.64,0.0,0.95034,4e-05,6.60763]
[1778114456208,39.64,81060.17,0.0,0.95025,4e-05,6.61732]
[1778114457390,39.64,81060.17,0.0,0.95025,4e-05,6.61732]
[1778114457448,39.64,81060.17,0.0,0.95025,4e-05,6.61732]
[1778114457485,39.63,81057.11,0.0,0.95013,4e-05,6.62981]
[1778114458222,39.63,81054.53,0.0,0.95003,4e-05,6.64027]
[1778114459476,39.63,81054.53,0.0,0.95003,4e-05,6.64027]
[1778114459487,39.63,81054.53,0.0,0.95003,4e-05,6.64027]
[1778114459699,39.63,81054.53,0.0,0.95003,4e-05,6.64027]
[1778114464264,39.63,81058.96,0.0,0.95023,4e-05,6.61944]
[1778114465272,39.63,81062.59,0.0,0.95037,4e-05,6.60391]
[1778114466637,39.63,81062.59,0.0,0.95037,4e-05,6.60391]
[1778114466705,39.63,81062.59,0.0,0.95037,4e-05,6.60391]
[1778114466720,39.63,81062.59,0.0,0.95037,4e-05,6.60391]
[1778114466802,39.63,81064.89,0.0,0.95047,4e-05,6.59398]
[1778114467724,39.63,81064.89,0.0,0.95047,4e-05,6.59398]
[1778114467949,39.63,81065.38,0.0,0.95049,4e-05,6.59164]
[1778114468293,39.63,81068.44,0.0,0.95062,4e-05,6.57857]
[1778114469300,39.63,81071.77,0.0,0.95075,4e-05,6.56442]
[1778114471314,39.62,81068.98,0.0,0.95065,4e-05,6.57556]
[1778114472104,39.62,81068.98,0.0,0.95065,4e-05,6.57556]
[1778114472147,39.62,81068.98,0.0,0.95065,4e-05,6.57556]
[1778114472203,39.62,81068.98,0.0,0.95065,4e-05,6.57556]
[1778114473328,39.62,81080.89,0.0,0.95113,4e-05,6.52549]
[1778114474335,39.62,81085.32,0.0,0.9513,4e-05,6.50695]
[1778114476349,39.62,81087.35,0.0,0.95138,4e-05,6.49827]
[1778114476971,39.62,81087.35,0.0,0.95138,4e-05,6.49827]
[1778114477017,39.62,81087.35,0.0,0.95138,4e-05,6.49827]
[1778114477209,39.62,81087.35,0.0,0.95138,4e-05,6.49827]
[1778114483398,39.62,81087.76,0.0,0.95141,4e-05,6.49574]
[1778114485748,39.62,81088.78,0.0,0.95145,4e-05,6.49141]
[1778114485799,39.62,81088.78,0.0,0.95145,4e-05,6.49141]
[1778114485955,39.62,81089.68,0.0,0.95149,4e-05,6.48758]
[1778114492461,39.62,81088.1,0.0,0.95146,4e-05,6.48975]
[1778114497453,39.62,81086.22,0.0,0.95139,4e-05,6.49712]
[1778114497505,39.62,81086.22,0.0,0.95139,4e-05,6.49712]
[1778114497702,39.62,81086.22,0.0,0.95139,4e-05,6.49712]
[1778114499510,39.62,81089.07,0.0,0.9515,4e-05,6.48501]
[1778114501524,39.62,81093.06,0.0,0.95166,4e-05,6.46834]
[1778114505555,39.61,81083.19,0.0,0.95128,4e-05,6.50844]
[1778114506562,39.61,81079.35,0.0,0.95113,4e-05,6.52425]
[1778114507609,39.61,81079.35,0.0,0.95113,4e-05,6.52425]
[1778114507661,39.61,81079.35,0.0,0.95113,4e-05,6.52425]
[1778114507701,39.61,81079.35,0.0,0.95113,4e-05,6.52425]
[1778114507710,39.61,81074.84,0.0,0.95095,4e-05,6.54284]
[1778114508577,39.61,81071.44,0.0,0.95081,4e-05,6.55682]
[1778114513612,39.61,81071.74,0.0,0.95084,4e-05,6.55453]
[1778114515626,39.61,81068.64,0.0,0.95072,4e-05,6.56703]
[1778114517640,39.61,81064.28,0.0,0.95055,4e-05,6.58475]
[1778114518647,39.61,81060.63,0.0,0.9504,4e-05,6.59974]
[1778114519544,39.61,81060.63,0.0,0.9504,4e-05,6.59974]
[1778114519597,39.61,81060.63,0.0,0.9504,4e-05,6.59974]
[1778114519708,39.61,81060.63,0.0,0.9504,4e-05,6.59974]
[1778114519809,39.61,81058.01,0.0,0.9503,4e-05,6.61042]
[1778114522675,39.61,81054.91,0.0,0.95018,4e-05,6.62243]
[1778114524691,39.6,81051.21,0.0,0.95004,4e-05,6.63727]
[1778114525697,39.6,81047.38,0.0,0.94989,4e-05,6.653]
[1778114528718,39.6,81052.03,0.0,0.95009,4e-05,6.63226]
[1778114530021,39.6,81053.8,0.0,0.95016,4e-05,6.62447]
[1778114530072,39.6,81053.8,0.0,0.95016,4e-05,6.62447]
[1778114530201,39.6,81053.8,0.0,0.95016,4e-05,6.62447]
[1778114531742,39.6,81057.92,0.0,0.95034,4e-05,6.60651]
[1778114532749,39.6,81060.86,0.0,0.95046,4e-05,6.59389]
[1778114537157,39.59,81061.92,0.0,0.95051,4e-05,6.58825]
[1778114537201,39.59,81061.92,0.0,0.95051,4e-05,6.58825]
[1778114537207,39.59,81061.92,0.0,0.95051,4e-05,6.58825]
[1778114539798,39.59,81059.17,0.0,0.95041,4e-05,6.59888]
[1778114540720,39.59,81059.17,0.0,0.95041,4e-05,6.59888]
[1778114540950,39.59,81058.72,0.0,0.95039,4e-05,6.60046]
[1778114543826,39.59,81055.1,0.0,0.95026,4e-05,6.6147]
[1778114544821,39.59,81055.1,0.0,0.95026,4e-05,6.6147]
[1778114544871,39.59,81055.1,0.0,0.95026,4e-05,6.6147]
[1778114544833,39.59,81051.63,0.0,0.95012,4e-05,6.62895]
[1778114544952,39.59,81051.63,0.0,0.95012,4e-05,6.62895]
[1778114549868,39.59,81055.01,0.0,0.95027,4e-05,6.61299]
[1778114553897,39.58,81051.55,0.0,0.95017,4e-05,6.62249]
[1778114554892,39.58,81051.55,0.0,0.95017,4e-05,6.62249]
[1778114554944,39.58,81050.42,0.0,0.95013,4e-05,6.6269]
[1778114554955,39.58,81050.42,0.0,0.95013,4e-05,6.6269]
[1778114561072,39.58,81048.51,0.0,0.95007,4e-05,6.63277]
[1778114561124,39.58,81048.51,0.0,0.95007,4e-05,6.63277]
[1778114561202,39.58,81048.51,0.0,0.95007,4e-05,6.63277]
[1778114561225,39.58,81046.09,0.0,0.94998,4e-05,6.64258]
[1778114565981,39.57,81043.54,0.0,0.94989,4e-05,6.65139]
[1778114571016,39.57,81043.6,0.0,0.94991,4e-05,6.64916]
[1778114574811,39.57,81043.28,0.0,0.94991,4e-05,6.64973]
[1778114574863,39.57,81043.28,0.0,0.94991,4e-05,6.64973]
[1778114574952,39.56,81043.46,0.0,0.94992,4e-05,6.64858]
[1778114580080,39.56,81043.41,0.0,0.94994,4e-05,6.64647]
[1778114585115,39.56,81043.02,0.0,0.94994,4e-05,6.6462]
[1778114588934,39.55,81042.38,0.0,0.94992,4e-05,6.64813]
[1778114588955,39.55,81041.29,0.0,0.94988,4e-05,6.65233]
[1778114588983,39.55,81041.29,0.0,0.94988,4e-05,6.65233]
[1778114591776,39.55,81041.66,0.0,0.9499,4e-05,6.65]
[1778114591948,39.55,81041.91,0.0,0.94992,4e-05,6.64857]
[1778114596078,39.55,81041.95,0.0,0.94993,4e-05,6.6469]
[1778114596126,39.55,81041.95,0.0,0.94993,4e-05,6.6469]
[1778114596207,39.55,81041.95,0.0,0.94993,4e-05,6.6469]
[1778114599355,39.54,81043.33,0.0,0.95,4e-05,6.63996]
[1778114599449,39.54,81043.33,0.0,0.95,4e-05,6.63996]
[1778114604250,39.54,81040.45,0.0,0.9499,4e-05,6.6499]
[1778114605636,39.54,81040.45,0.0,0.9499,4e-05,6.6499]
[1778114605688,39.54,81040.45,0.0,0.9499,4e-05,6.6499]
[1778114605700,39.54,81040.45,0.0,0.9499,4e-05,6.6499]
[1778114607230,39.54,81037.64,0.0,0.9498,4e-05,6.66098]
[1778114607451,39.54,81037.64,0.0,0.9498,4e-05,6.66098]
[1778114607486,39.54,81031.96,0.0,0.94957,4e-05,6.68457]
[1778114608278,39.54,81028.88,0.0,0.94945,4e-05,6.69716]
[1778114612306,39.53,81032.44,0.0,0.94964,4e-05,6.67664]
[1778114613560,39.53,81032.44,0.0,0.94964,4e-05,6.67664]
[1778114613612,39.53,81032.44,0.0,0.94964,4e-05,6.67664]
[1778114613700,39.53,81032.44,0.0,0.94964,4e-05,6.67664]
[1778114618270,39.53,81031.48,0.0,0.94962,4e-05,6.67857]
[1778114618313,39.53,81031.48,0.0,0.94962,4e-05,6.67857]
[1778114618452,39.53,81031.48,0.0,0.94962,4e-05,6.67857]
[1778114618492,39.53,81033.77,0.0,0.94971,4e-05,6.66848]
[1778114620362,39.52,81035.87,0.0,0.94981,4e-05,6.65883]
[1778114625397,39.52,81040.37,0.0,0.95001,4e-05,6.638]
[1778114626230,39.52,81040.37,0.0,0.95001,4e-05,6.638]
[1778114626282,39.52,81040.37,0.0,0.95001,4e-05,6.638]
[1778114626450,39.52,81040.37,0.0,0.95001,4e-05,6.638]
[1778114626551,39.52,81042.99,0.0,0.95012,4e-05,6.62664]
[1778114627411,39.52,81036.57,0.0,0.94986,4e-05,6.65335]
[1778114628418,39.52,81031.14,0.0,0.94964,4e-05,6.67591]
[1778114633453,39.51,81031.21,0.0,0.94966,4e-05,6.67364]
[1778114634445,39.51,81031.21,0.0,0.94966,4e-05,6.67364]
[1778114634497,39.51,81031.21,0.0,0.94966,4e-05,6.67364]
[1778114634701,39.51,81031.21,0.0,0.94966,4e-05,6.67364]
[1778114640502,39.51,81028.88,0.0,0.94959,4e-05,6.68081]
[1778114641793,39.51,81028.88,0.0,0.94959,4e-05,6.68081]
[1778114641845,39.51,81028.88,0.0,0.94959,4e-05,6.68081]
[1778114641949,39.51,81028.88,0.0,0.94959,4e-05,6.68081]
[1778114642516,39.51,81023.63,0.0,0.94939,4e-05,6.70223]
[1778114643523,39.51,81020.26,0.0,0.94925,4e-05,6.7167]
[1778114644530,39.51,81018.03,0.0,0.94915,4e-05,6.72632]
[1778114649566,39.51,81017.64,0.0,0.94913,4e-05,6.72859]
[1778114650434,39.51,81017.64,0.0,0.94913,4e-05,6.72859]
[1778114650452,39.51,81017.64,0.0,0.94913,4e-05,6.72859]
[1778114655790,39.51,81016.82,0.0,0.94909,4e-05,6.73264]
[1778114656762,39.51,81016.82,0.0,0.94909,4e-05,6.73275]
[1778114656987,39.51,81012.12,0.0,0.9489,4e-05,6.75285]
[1778114657931,39.51,81009.78,0.0,0.9488,4e-05,6.76288]
[1778114658631,39.51,81013.32,0.0,0.94895,4e-05,6.74786]
[1778114659815,39.51,81013.32,0.0,0.94895,4e-05,6.74786]
[1778114659866,39.51,81013.32,0.0,0.94895,4e-05,6.74786]
[1778114660031,39.51,81012.22,0.0,0.9489,4e-05,6.75263]
[1778114660282,39.51,81012.22,0.0,0.9489,4e-05,6.75263]
[1778114660646,39.51,81011.16,0.0,0.94885,4e-05,6.75721]
[1778114663976,39.51,81009.84,0.0,0.9488,4e-05,6.76297]
[1778114663682,39.51,81002.54,0.0,0.9485,4e-05,6.79418]
[1778114664676,39.51,80989.5,0.0,0.94795,4e-05,6.85006]
[1778114665683,39.51,80988.2,0.0,0.9479,4e-05,6.85555]
[1778114667306,39.51,80987.0,0.0,0.94785,4e-05,6.86062]
[1778114667697,39.51,80999.91,0.0,0.94839,4e-05,6.80515]
[1778114668510,39.51,80999.91,0.0,0.94839,4e-05,6.80515]
[1778114668704,39.51,81019.24,0.0,0.94919,4e-05,6.72276]
[1778114669711,39.51,81023.98,0.0,0.94938,4e-05,6.70279]
[1778114670718,39.51,81028.72,0.0,0.94958,4e-05,6.68229]
[1778114671389,39.51,81028.72,0.0,0.94958,4e-05,6.68229]
[1778114671442,39.51,81028.72,0.0,0.94958,4e-05,6.68229]
[1778114672394,39.51,81027.93,0.0,0.94958,4e-05,6.68156]
[1778114672732,39.51,81024.88,0.0,0.94946,4e-05,6.69406]
[1778114673739,39.51,81020.59,0.0,0.94928,4e-05,6.71183]
[1778114674746,39.51,81013.68,0.0,0.949,4e-05,6.74073]
[1778114675384,39.51,81013.68,0.0,0.949,4e-05,6.74073]
[1778114675436,39.51,81013.68,0.0,0.949,4e-05,6.74073]
[1778114675447,39.51,81013.68,0.0,0.949,4e-05,6.74073]
[1778114676760,39.5,81017.8,0.0,0.94918,4e-05,6.72284]
[1778114678455,39.5,81017.8,0.0,0.94918,4e-05,6.72284]
[1778114678774,39.5,81017.73,0.0,0.94917,4e-05,6.72341]
[1778114680788,39.5,81020.56,0.0,0.9493,4e-05,6.71047]
[1778114681352,39.5,81020.56,0.0,0.9493,4e-05,6.71047]
[1778114681403,39.5,81020.56,0.0,0.9493,4e-05,6.71047]
[1778114681795,39.5,81012.86,0.0,0.94898,4e-05,6.74274]
[1778114683809,39.5,81013.0,0.0,0.949,4e-05,6.74114]
[1778114684453,39.5,81013.0,0.0,0.949,4e-05,6.74114]
[1778114688572,39.5,81012.88,0.0,0.94901,4e-05,6.74025]
[1778114688613,39.5,81012.88,0.0,0.94901,4e-05,6.74025]
[1778114690454,39.5,81012.5,0.0,0.94899,4e-05,6.74207]
[1778114693879,39.5,81017.23,0.0,0.94918,4e-05,6.72236]
[1778114694886,39.5,81020.33,0.0,0.94931,4e-05,6.70874]
[1778114696900,39.49,81026.26,0.0,0.94956,4e-05,6.68274]
[1778114700929,39.49,81023.88,0.0,0.94948,4e-05,6.69187]
[1778114701935,39.49,81020.96,0.0,0.94935,4e-05,6.70448]
[1778114706969,39.49,81020.52,0.0,0.94935,4e-05,6.70469]
[1778114706970,39.49,81015.59,0.0,0.94915,4e-05,6.72581]
[1778114710998,39.49,81008.98,0.0,0.94887,4e-05,6.75451]
[1778114712007,39.49,81006.4,0.0,0.94876,4e-05,6.76563]
[1778114713012,39.49,81010.38,0.0,0.94892,4e-05,6.74875]
[1778114718047,39.49,81010.48,0.0,0.94892,4e-05,6.74881]
[1778114723082,39.49,81013.51,0.0,0.94904,4e-05,6.73647]
[1778114724089,39.49,81017.02,0.0,0.94919,4e-05,6.72107]
[1778114729124,39.49,81017.61,0.0,0.94924,4e-05,6.71589]
[1778114730131,39.49,81023.46,0.0,0.94949,4e-05,6.69066]
[1778114731138,39.49,81032.67,0.0,0.94989,4e-05,6.64768]
[1778114732145,39.48,81037.12,0.0,0.95007,4e-05,6.62861]
[1778114734159,39.48,81039.66,0.0,0.95018,4e-05,6.61737]
[1778114736175,39.48,81047.67,0.0,0.95051,4e-05,6.58322]
[1778114737182,39.48,81059.71,0.0,0.951,4e-05,6.53266]
[1778114738189,39.48,81064.7,0.0,0.9512,4e-05,6.51174]
[1778114739196,39.48,81073.03,0.0,0.95153,4e-05,6.47704]
[1778114740924,39.48,81077.42,0.0,0.9517,4e-05,6.45881]
[1778114741784,39.48,81080.05,0.0,0.9518,4e-05,6.44794]
[1778114742451,39.48,81080.05,0.0,0.9518,4e-05,6.44794]
[1778114742552,39.48,81080.9,0.0,0.95184,4e-05,6.44445]
[1778114743812,39.48,81080.9,0.0,0.95184,4e-05,6.44445]
[1778114743815,39.48,81074.35,0.0,0.95158,4e-05,6.47162]
[1778114744775,39.48,81068.05,0.0,0.95133,4e-05,6.49777]
[1778114747252,39.48,81063.95,0.0,0.95117,4e-05,6.51468]
[1778114748259,39.48,81061.36,0.0,0.95107,4e-05,6.52539]
[1778114752287,39.48,81058.25,0.0,0.95094,4e-05,6.53799]
[1778114754301,39.48,81055.88,0.0,0.95085,4e-05,6.54766]
[1778114757322,39.48,81048.87,0.0,0.95057,4e-05,6.57661]
[1778114762357,39.48,81049.95,0.0,0.95063,4e-05,6.57123]
[1778114764371,39.48,81046.21,0.0,0.95048,4e-05,6.58656]
[1778114765378,39.48,81041.93,0.0,0.95031,4e-05,6.60433]
[1778114767393,39.47,81039.82,0.0,0.95023,4e-05,6.61272]
[1778114769407,39.47,81037.75,0.0,0.95015,4e-05,6.62093]
[1778114770414,39.47,81035.32,0.0,0.95005,4e-05,6.6309]
[1778114773598,39.47,81035.91,0.0,0.95008,4e-05,6.62812]
[1778114773965,39.47,81028.57,0.0,0.94979,4e-05,6.65852]
[1778114774900,39.47,81022.67,0.0,0.94955,4e-05,6.68314]
[1778114775449,39.47,81018.86,0.0,0.9494,4e-05,6.69891]
[1778114777463,39.47,81016.24,0.0,0.94928,4e-05,6.71042]
[1778114778470,39.47,81003.08,0.0,0.94874,4e-05,6.76662]
[1778114779477,39.47,80999.03,0.0,0.94857,4e-05,6.78399]
[1778114781491,39.47,81002.26,0.0,0.9487,4e-05,6.7703]
[1778114786526,39.47,81003.39,0.0,0.94875,4e-05,6.76585]
[1778114787194,39.47,81003.39,0.0,0.94875,4e-05,6.76585]
[1778114789547,39.47,80999.78,0.0,0.94859,4e-05,6.78152]
[1778114791562,39.47,80993.22,0.0,0.94835,4e-05,6.80599]
[1778114792569,39.47,80987.45,0.0,0.94811,4e-05,6.83075]
[1778114793576,39.47,80982.24,0.0,0.94789,4e-05,6.85312]
[1778114794583,39.47,80988.09,0.0,0.94813,4e-05,6.82792]
[1778114795590,39.47,80995.57,0.0,0.94845,4e-05,6.79584]
[1778114798611,39.47,80998.43,0.0,0.94856,4e-05,6.78373]
[1778114804043,39.47,80997.84,0.0,0.94854,4e-05,6.78649]
[1778114804132,39.47,80997.27,0.0,0.94851,4e-05,6.78899]
[1778114809690,39.47,80996.52,0.0,0.94848,4e-05,6.79252]
[1778114811706,39.47,80989.75,0.0,0.94819,4e-05,6.82162]
[1778114813720,39.47,80994.92,0.0,0.94841,4e-05,6.79949]
[1778114815734,39.47,81000.06,0.0,0.94862,4e-05,6.7776]
[1778114816741,39.47,81003.35,0.0,0.94876,4e-05,6.76364]
[1778114818755,39.47,81000.66,0.0,0.94864,4e-05,6.77532]
[1778114821241,39.48,80999.67,0.0,0.9486,4e-05,6.77963]
[1778114820769,39.48,80996.94,0.0,0.94849,4e-05,6.79138]
[1778114821595,39.48,80996.94,0.0,0.94849,4e-05,6.79138]
[1778114821777,39.48,80983.62,0.0,0.94793,4e-05,6.84851]
[1778114822785,39.48,80980.83,0.0,0.94781,4e-05,6.86054]
[1778114823790,39.48,80983.55,0.0,0.94793,4e-05,6.84878]
[1778114825024,39.48,80983.55,0.0,0.94793,4e-05,6.84878]
[1778114825046,39.48,80986.66,0.0,0.94806,4e-05,6.83538]
[1778114827819,39.48,80990.32,0.0,0.94821,4e-05,6.81965]
[1778114828472,39.48,80990.32,0.0,0.94821,4e-05,6.81965]
[1778114828518,39.48,80990.32,0.0,0.94821,4e-05,6.81965]
[1778114828700,39.48,80990.32,0.0,0.94821,4e-05,6.81965]
[1778114833862,39.48,80988.3,0.0,0.94813,4e-05,6.82844]
[1778114835876,39.48,80993.93,0.0,0.94836,4e-05,6.80433]
[1778114836883,39.48,81002.66,0.0,0.94873,4e-05,6.76706]
[1778114837892,39.48,81006.95,0.0,0.9489,4e-05,6.74888]
[1778114838898,39.47,81017.23,0.0,0.94933,4e-05,6.70472]
[1778114839905,39.47,81018.47,0.0,0.94938,4e-05,6.69908]
[1778114840683,39.47,81018.47,0.0,0.94938,4e-05,6.69908]
[1778114840912,39.47,81023.91,0.0,0.94961,4e-05,6.67566]
[1778114841919,39.47,81041.56,0.0,0.95033,4e-05,6.6009]
[1778114842926,39.47,81041.1,0.0,0.95031,4e-05,6.60262]
[1778114844580,39.47,81041.88,0.0,0.95035,4e-05,6.59914]
[1778114848541,39.47,81043.22,0.0,0.95041,4e-05,6.5927]
[1778114848560,39.47,81043.22,0.0,0.95041,4e-05,6.5927]
[1778114848699,39.47,81043.22,0.0,0.95041,4e-05,6.5927]
[1778114850702,39.47,81041.56,0.0,0.95035,4e-05,6.59929]
[1778114850982,39.47,81042.53,0.0,0.95039,4e-05,6.595]
[1778114856700,39.47,81042.25,0.0,0.95041,4e-05,6.59174]
[1778114857024,39.47,81041.1,0.0,0.95037,4e-05,6.59618]
[1778114858928,39.47,81039.51,0.0,0.9503,4e-05,6.60266]
[1778114858950,39.47,81039.51,0.0,0.9503,4e-05,6.60266]
[1778114859012,39.47,81039.51,0.0,0.9503,4e-05,6.60266]
[1778114859038,39.46,81042.0,0.0,0.95041,4e-05,6.59198]
[1778114862060,39.46,81036.53,0.0,0.95019,4e-05,6.6144]
[1778114862845,39.46,81036.53,0.0,0.95019,4e-05,6.6144]
[1778114865081,39.46,81034.15,0.0,0.9501,4e-05,6.62371]
[1778114865346,39.46,81034.15,0.0,0.9501,4e-05,6.62371]
[1778114869109,39.46,81041.3,0.0,0.9504,4e-05,6.59263]
[1778114871462,39.46,81042.13,0.0,0.95044,4e-05,6.5887]
[1778114871514,39.46,81042.13,0.0,0.95044,4e-05,6.5887]
[1778114871702,39.46,81042.13,0.0,0.95044,4e-05,6.5887]
[1778114877165,39.46,81042.82,0.0,0.95047,4e-05,6.58467]
[1778114879102,39.46,81043.38,0.0,0.9505,4e-05,6.58214]
[1778114879154,39.46,81043.38,0.0,0.9505,4e-05,6.58214]
[1778114879201,39.46,81043.38,0.0,0.9505,4e-05,6.58214]
[1778114882200,39.45,81046.87,0.0,0.95065,4e-05,6.5668]
[1778114886228,39.45,81053.49,0.0,0.95092,4e-05,6.53848]
[1778114887433,39.45,81055.08,0.0,0.95098,4e-05,6.53169]
[1778114887450,39.45,81055.08,0.0,0.95098,4e-05,6.53169]
[1778114887490,39.45,81055.08,0.0,0.95098,4e-05,6.53169]
[1778114888047,39.45,81055.08,0.0,0.95098,4e-05,6.53169]
[1778114888201,39.45,81055.08,0.0,0.95098,4e-05,6.53169]
[1778114890256,39.45,81058.14,0.0,0.95111,4e-05,6.51863]
[1778114893277,39.45,81062.32,0.0,0.95128,4e-05,6.50097]
[1778114894285,39.45,81065.44,0.0,0.9514,4e-05,6.48791]
[1778114895291,39.45,81067.77,0.0,0.95149,4e-05,6.47817]
[1778114898250,39.45,81066.83,0.0,0.95146,4e-05,6.48203]
[1778114898268,39.45,81067.43,0.0,0.95148,4e-05,6.47952]
[1778114898450,39.45,81067.43,0.0,0.95148,4e-05,6.47952]
[1778114903347,39.45,81071.46,0.0,0.95164,4e-05,6.46267]
[1778114905523,39.45,81070.6,0.0,0.95161,4e-05,6.46624]
[1778114905552,39.45,81070.6,0.0,0.95161,4e-05,6.46624]
[1778114905700,39.45,81070.6,0.0,0.95161,4e-05,6.46624]
[1778114907375,39.45,81078.7,0.0,0.95193,4e-05,6.43268]
[1778114908382,39.45,81084.67,0.0,0.95216,4e-05,6.40807]
[1778114909389,39.45,81088.49,0.0,0.95231,4e-05,6.39241]
[1778114910819,39.45,81088.49,0.0,0.95231,4e-05,6.39241]
[1778114910851,39.45,81088.49,0.0,0.95231,4e-05,6.39241]
[1778114910950,39.45,81088.49,0.0,0.95231,4e-05,6.39241]
[1778114913417,39.45,81093.17,0.0,0.95251,4e-05,6.37005]
[1778114914424,39.45,81095.06,0.0,0.95259,4e-05,6.36245]
[1778114915431,39.45,81099.28,0.0,0.95275,4e-05,6.34531]
[1778114916438,39.45,81104.49,0.0,0.95295,4e-05,6.32417]
[1778114917448,39.45,81111.99,0.0,0.95324,4e-05,6.2937]
[1778114918453,39.45,81116.51,0.0,0.95341,4e-05,6.27506]
[1778114919462,39.45,81121.14,0.0,0.95359,4e-05,6.25605]
[1778114921481,39.45,81129.2,0.0,0.9539,4e-05,6.22349]
[1778114922483,39.45,81132.53,0.0,0.95402,4e-05,6.20991]
[1778114924497,39.45,81121.65,0.0,0.95361,4e-05,6.25383]
[1778114925504,39.45,81116.93,0.0,0.95343,4e-05,6.27285]
[1778114928847,39.45,81117.06,0.0,0.95343,4e-05,6.27279]
[1778114928898,39.45,81117.06,0.0,0.95343,4e-05,6.27279]
[1778114928948,39.45,81117.06,0.0,0.95343,4e-05,6.27279]
[1778114933560,39.45,81113.72,0.0,0.9533,4e-05,6.28647]
[1778114934567,39.45,81111.68,0.0,0.95322,4e-05,6.29499]
[1778114936581,39.45,81107.61,0.0,0.95306,4e-05,6.31198]
[1778114937588,39.45,81110.44,0.0,0.95317,4e-05,6.30015]
[1778114938577,39.45,81110.44,0.0,0.95317,4e-05,6.30015]
[1778114938701,39.45,81110.44,0.0,0.95317,4e-05,6.30015]
[1778114938722,39.45,81110.44,0.0,0.95317,4e-05,6.30015]
[1778114939803,39.45,81110.64,0.0,0.95318,4e-05,6.29951]
[1778114939950,39.45,81110.64,0.0,0.95318,4e-05,6.29951]
[1778114941616,39.46,81107.93,0.0,0.95307,4e-05,6.3111]
[1778114944658,39.46,81105.12,0.0,0.95296,4e-05,6.32303]
[1778114945666,39.46,81102.65,0.0,0.95286,4e-05,6.33327]
[1778114946680,39.46,81102.65,0.0,0.95286,4e-05,6.33327]
[1778114946700,39.46,81102.65,0.0,0.95286,4e-05,6.33327]
[1778114946728,39.46,81102.65,0.0,0.95286,4e-05,6.33327]
[1778114952461,39.46,81103.37,0.0,0.95288,4e-05,6.33101]
[1778114952698,39.46,81103.37,0.0,0.95288,4e-05,6.33101]
[1778114952715,39.46,81091.97,0.0,0.95244,4e-05,6.3779]
[1778114953722,39.46,81086.62,0.0,0.95223,4e-05,6.39996]
[1778114957750,39.46,81088.84,0.0,0.95232,4e-05,6.39082]
[1778114958757,39.46,81093.14,0.0,0.95248,4e-05,6.37314]
[1778114960464,39.46,81094.44,0.0,0.95253,4e-05,6.36785]
[1778114960512,39.46,81094.44,0.0,0.95253,4e-05,6.36785]
[1778114960699,39.46,81094.44,0.0,0.95253,4e-05,6.36785]
[1778114961778,39.46,81097.89,0.0,0.95267,4e-05,6.3538]
[1778114962785,39.46,81101.44,0.0,0.9528,4e-05,6.33933]
[1778114963792,39.46,81104.03,0.0,0.9529,4e-05,6.32883]
[1778114967164,39.46,81104.11,0.0,0.95291,4e-05,6.32875]
[1778114967213,39.46,81104.11,0.0,0.95291,4e-05,6.32875]
[1778114967452,39.46,81104.43,0.0,0.95292,4e-05,6.32756]
[1778114971848,39.46,81109.32,0.0,0.95312,4e-05,6.30462]
[1778114973522,39.46,81110.12,0.0,0.95315,4e-05,6.30152]
[1778114973573,39.46,81110.12,0.0,0.95315,4e-05,6.30152]
[1778114973709,39.46,81110.12,0.0,0.95315,4e-05,6.30152]
[1778114978898,39.46,81110.78,0.0,0.95317,4e-05,6.29984]
[1778114979904,39.46,81113.6,0.0,0.95328,4e-05,6.28851]
[1778114980911,39.47,81115.95,0.0,0.95336,4e-05,6.27913]
[1778114983852,39.47,81117.04,0.0,0.9534,4e-05,6.2751]
[1778114983904,39.47,81117.04,0.0,0.9534,4e-05,6.2751]
[1778114983950,39.47,81117.04,0.0,0.9534,4e-05,6.2751]
[1778114988967,39.46,81112.34,0.0,0.95323,4e-05,6.29293]
[1778114989974,39.46,81104.57,0.0,0.95293,4e-05,6.32484]
[1778114990812,39.46,81104.57,0.0,0.95293,4e-05,6.32484]
[1778114990864,39.46,81104.57,0.0,0.95293,4e-05,6.32484]
[1778114990952,39.46,81104.57,0.0,0.95293,4e-05,6.32484]
[1778114997023,39.47,81103.9,0.0,0.9529,4e-05,6.32847]
[1778115002058,39.47,81101.14,0.0,0.95279,4e-05,6.34036]
[1778115004299,39.47,81101.38,0.0,0.95279,4e-05,6.33948]
[1778115004344,39.47,81101.38,0.0,0.95279,4e-05,6.33948]
[1778115004452,39.47,81100.89,0.0,0.95277,4e-05,6.34158]
[1778115007093,39.47,81105.91,0.0,0.95297,4e-05,6.32135]
[1778115008100,39.47,81100.52,0.0,0.95276,4e-05,6.34354]
[1778115009212,39.47,81100.52,0.0,0.95276,4e-05,6.34354]
[1778115009253,39.47,81100.52,0.0,0.95276,4e-05,6.34354]
[1778115009450,39.47,81098.83,0.0,0.95269,4e-05,6.35056]
[1778115014142,39.47,81101.72,0.0,0.9528,4e-05,6.33913]
[1778115015149,39.47,81104.91,0.0,0.95292,4e-05,6.32618]
[1778115015625,39.47,81104.91,0.0,0.95292,4e-05,6.32618]
[1778115015675,39.47,81104.91,0.0,0.95292,4e-05,6.32618]
[1778115015697,39.47,81104.91,0.0,0.95292,4e-05,6.32618]
[1778115019177,39.47,81102.89,0.0,0.95284,4e-05,6.33495]
[1778115020185,39.47,81099.61,0.0,0.95271,4e-05,6.3485]
[1778115021192,39.47,81096.68,0.0,0.95259,4e-05,6.36061]
[1778115021628,39.47,81096.68,0.0,0.95259,4e-05,6.36061]
[1778115021687,39.47,81096.68,0.0,0.95259,4e-05,6.36061]
[1778115021702,39.47,81096.68,0.0,0.95259,4e-05,6.36061]
[1778115023370,39.47,81096.35,0.0,0.95258,4e-05,6.36203]
[1778115023449,39.47,81095.13,0.0,0.95253,4e-05,6.36711]
[1778115029248,39.47,81094.6,0.0,0.95251,4e-05,6.36964]
[1778115033400,39.47,81094.42,0.0,0.95252,4e-05,6.36705]
[1778115033451,39.47,81094.42,0.0,0.95252,4e-05,6.36705]
[1778115033526,39.47,81094.42,0.0,0.95252,4e-05,6.36705]
[1778115039319,39.47,81095.0,0.0,0.95254,4e-05,6.36512]
[1778115039711,39.47,81095.0,0.0,0.95254,4e-05,6.36512]
[1778115039948,39.47,81095.0,0.0,0.95254,4e-05,6.36512]
[1778115040326,39.47,81096.92,0.0,0.95262,4e-05,6.35732]
[1778115042664,39.47,81097.78,0.0,0.95265,4e-05,6.35397]
[1778115042683,39.47,81097.78,0.0,0.95265,4e-05,6.35397]
[1778115042700,39.47,81097.78,0.0,0.95265,4e-05,6.35397]
[1778115043347,39.47,81090.44,0.0,0.95236,4e-05,6.38423]
[1778115044354,39.48,81084.81,0.0,0.95214,4e-05,6.40752]
[1778115046368,39.48,81084.99,0.0,0.95215,4e-05,6.40684]
[1778115051403,39.48,81084.71,0.0,0.95214,4e-05,6.40804]
[1778115055431,39.48,81069.78,0.0,0.95155,4e-05,6.46981]
[1778115056438,39.48,81066.92,0.0,0.95143,4e-05,6.48175]
[1778115057445,39.48,81068.74,0.0,0.95151,4e-05,6.47412]
[1778115058955,39.48,81068.74,0.0,0.95151,4e-05,6.47412]
[1778115059006,39.48,81068.74,0.0,0.95151,4e-05,6.47412]
[1778115059202,39.48,81068.74,0.0,0.95151,4e-05,6.47412]
[1778115065248,39.47,81068.6,0.0,0.9515,4e-05,6.47451]
[1778115065298,39.47,81068.6,0.0,0.9515,4e-05,6.47451]
[1778115065330,39.47,81070.66,0.0,0.95158,4e-05,6.46593]
[1778115065450,39.47,81070.66,0.0,0.95158,4e-05,6.46593]
[1778115065501,39.47,81073.13,0.0,0.95168,4e-05,6.45568]
[1778115071543,39.48,81073.88,0.0,0.95171,4e-05,6.45266]
[1778115074233,39.48,81074.32,0.0,0.95173,4e-05,6.45085]
[1778115074282,39.48,81074.32,0.0,0.95173,4e-05,6.45085]
[1778115074448,39.48,81075.43,0.0,0.95177,4e-05,6.44628]
[1778115079428,39.48,81078.02,0.0,0.95187,4e-05,6.43573]
[1778115080655,39.48,81077.16,0.0,0.95184,4e-05,6.43939]
[1778115080700,39.48,81077.16,0.0,0.95184,4e-05,6.43939]
[1778115080707,39.48,81077.16,0.0,0.95184,4e-05,6.43939]
[1778115083464,39.48,81077.97,0.0,0.95187,4e-05,6.43619]
[1778115083698,39.48,81077.97,0.0,0.95187,4e-05,6.43619]
[1778115084634,39.48,81071.37,0.0,0.95161,4e-05,6.46362]
[1778115085643,39.48,81065.87,0.0,0.95139,4e-05,6.48646]
[1778115087528,39.48,81065.04,0.0,0.95136,4e-05,6.48987]
[1778115087580,39.48,81065.04,0.0,0.95136,4e-05,6.48987]
[1778115087699,39.48,81065.04,0.0,0.95136,4e-05,6.48987]
[1778115087792,39.48,81062.95,0.0,0.95127,4e-05,6.49852]
[1778115089671,39.48,81059.05,0.0,0.95112,4e-05,6.51463]
[1778115091685,39.48,81056.75,0.0,0.95105,4e-05,6.52041]
[1778115095910,39.47,81057.42,0.0,0.95108,4e-05,6.5173]
[1778115095949,39.47,81057.42,0.0,0.95108,4e-05,6.5173]
[1778115096970,39.47,81056.11,0.0,0.95103,4e-05,6.52266]
[1778115097728,39.47,81066.3,0.0,0.95144,4e-05,6.48003]
[1778115098702,39.47,81066.3,0.0,0.95144,4e-05,6.48003]
[1778115098735,39.47,81070.61,0.0,0.95161,4e-05,6.4621]
[1778115099742,39.47,81057.42,0.0,0.95109,4e-05,6.51694]
[1778115101089,39.47,81057.42,0.0,0.95109,4e-05,6.51694]
[1778115101172,39.47,81057.42,0.0,0.95109,4e-05,6.51694]
[1778115101201,39.47,81057.42,0.0,0.95109,4e-05,6.51694]
[1778115101273,39.47,81057.55,0.0,0.95109,4e-05,6.5163]
[1778115102763,39.47,81060.22,0.0,0.9512,4e-05,6.50498]
[1778115107798,39.47,81060.36,0.0,0.95121,4e-05,6.50396]
[1778115112874,39.47,81060.15,0.0,0.95121,4e-05,6.50447]
[1778115112920,39.47,81060.15,0.0,0.95121,4e-05,6.50447]
[1778115112948,39.47,81060.15,0.0,0.95121,4e-05,6.50447]
[1778115115449,39.47,81060.6,0.0,0.95122,4e-05,6.50241]
[1778115116698,39.47,81059.19,0.0,0.95117,4e-05,6.50809]
[1778115122121,39.47,81060.73,0.0,0.95124,4e-05,6.50115]
[1778115122172,39.47,81060.73,0.0,0.95124,4e-05,6.50115]
[1778115124701,39.47,81059.19,0.0,0.95118,4e-05,6.50725]
[1778115129952,39.47,81060.75,0.0,0.95125,4e-05,6.50009]
[1778115134987,39.47,81059.86,0.0,0.95122,4e-05,6.50323]
[1778115139016,39.46,81062.06,0.0,0.95131,4e-05,6.49362]
[1778115141030,39.46,81067.18,0.0,0.95151,4e-05,6.47214]
[1778115142037,39.46,81072.59,0.0,0.95173,4e-05,6.44964]
[1778115143044,39.46,81077.06,0.0,0.9519,4e-05,6.43112]
[1778115145059,39.46,81071.53,0.0,0.95169,4e-05,6.45405]
[1778115146066,39.46,81065.9,0.0,0.95146,4e-05,6.4774]
[1778115151101,39.46,81063.61,0.0,0.9514,4e-05,6.48304]
[1778115157143,39.46,81060.0,0.0,0.95126,4e-05,6.49773]
[1778115161173,39.46,81049.49,0.0,0.95084,4e-05,6.54125]
[1778115162180,39.46,81042.27,0.0,0.95055,4e-05,6.57133]
[1778115163187,39.46,81039.65,0.0,0.95045,4e-05,6.58213]
[1778115168222,39.46,81041.43,0.0,0.95053,4e-05,6.5736]
[1778115171246,39.46,81038.89,0.0,0.95043,4e-05,6.58366]
[1778115173257,39.46,81036.23,0.0,0.95033,4e-05,6.5944]
[1778115178292,39.45,81034.67,0.0,0.95028,4e-05,6.59978]
[1778115179299,39.45,81029.58,0.0,0.95008,4e-05,6.62097]
[1778115180306,39.45,81032.76,0.0,0.95021,4e-05,6.6073]
[1778115181313,39.45,81036.4,0.0,0.95036,4e-05,6.59173]
[1778115182320,39.45,81033.56,0.0,0.95024,4e-05,6.60345]
[1778115184334,39.45,81036.73,0.0,0.95038,4e-05,6.58964]
[1778115189369,39.45,81038.89,0.0,0.95047,4e-05,6.57948]
[1778115191383,39.45,81046.86,0.0,0.9508,4e-05,6.54567]
[1778115192390,39.45,81051.53,0.0,0.95099,4e-05,6.526]
[1778115193397,39.45,81049.52,0.0,0.95091,4e-05,6.53428]
[1778115198432,39.45,81051.38,0.0,0.95099,4e-05,6.52595]
[1778115200446,39.45,81049.12,0.0,0.9509,4e-05,6.53518]
[1778115205481,39.44,81050.19,0.0,0.95095,4e-05,6.53015]
[1778115210516,39.44,81050.89,0.0,0.95098,4e-05,6.5267]
[1778115212530,39.44,81053.73,0.0,0.95112,4e-05,6.511]
[1778115213537,39.44,81056.56,0.0,0.95123,4e-05,6.49911]
[1778115218572,39.44,81057.16,0.0,0.95126,4e-05,6.49629]
[1778115220587,39.44,81059.35,0.0,0.95135,4e-05,6.48706]
[1778115225622,39.44,81060.82,0.0,0.95141,4e-05,6.48072]
[1778115228643,39.44,81058.6,0.0,0.95132,4e-05,6.48983]
[1778115230657,39.44,81055.99,0.0,0.95122,4e-05,6.5006]
[1778115233678,39.44,81060.52,0.0,0.9514,4e-05,6.48145]
[1778115235692,39.44,81062.71,0.0,0.95149,4e-05,6.47228]
[1778115236701,39.44,81060.46,0.0,0.9514,4e-05,6.48161]
[1778115240728,39.44,81056.31,0.0,0.95124,4e-05,6.49878]
[1778115241735,39.44,81052.92,0.0,0.9511,4e-05,6.51287]
[1778115246770,39.44,81053.37,0.0,0.95112,4e-05,6.51061]
[1778115248785,39.44,81049.7,0.0,0.95098,4e-05,6.52586]
[1778115249792,39.44,81038.22,0.0,0.95052,4e-05,6.57377]
[1778115250799,39.44,81037.88,0.0,0.95051,4e-05,6.57502]
[1778115252813,39.44,81034.22,0.0,0.95036,4e-05,6.59003]
[1778115257848,39.43,81039.55,0.0,0.95059,4e-05,6.56668]
[1778115258855,39.43,81041.95,0.0,0.95068,4e-05,6.55646]
[1778115263890,39.43,81041.7,0.0,0.95068,4e-05,6.5568]
[1778115268925,39.43,81041.57,0.0,0.95068,4e-05,6.55663]
[1778115271946,39.43,81045.06,0.0,0.95085,4e-05,6.53796]
[1778115276983,39.43,81045.24,0.0,0.95086,4e-05,6.53666]
[1778115281011,39.43,81041.94,0.0,0.95074,4e-05,6.55004]
[1778115282018,39.43,81037.95,0.0,0.95058,4e-05,6.56664]
[1778115283025,39.43,81034.44,0.0,0.95044,4e-05,6.58122]
[1778115286046,39.43,81032.35,0.0,0.95036,4e-05,6.58943]
[1778115290074,39.42,81025.52,0.0,0.95009,4e-05,6.61738]
[1778115291081,39.42,81018.2,0.0,0.94979,4e-05,6.64804]
[1778115292088,39.42,81020.91,0.0,0.9499,4e-05,6.63629]
[1778115297123,39.42,81021.43,0.0,0.94994,4e-05,6.6327]
[1778115301799,39.42,81020.95,0.0,0.94993,4e-05,6.63363]
[1778115303165,39.42,81015.71,0.0,0.94972,4e-05,6.65523]
[1778115308200,39.41,81019.17,0.0,0.94988,4e-05,6.63902]
[1778115310214,39.41,81021.25,0.0,0.94997,4e-05,6.62968]
[1778115312228,39.41,81026.12,0.0,0.95017,4e-05,6.60862]
[1778115315249,39.41,81028.42,0.0,0.95027,4e-05,6.59825]
[1778115320286,39.41,81026.85,0.0,0.95022,4e-05,6.60384]
[1778115324316,39.4,81029.79,0.0,0.95034,4e-05,6.59063]
[1778115325552,39.4,81029.79,0.0,0.95034,4e-05,6.59063]
[1778115325654,39.4,81039.22,0.0,0.95073,4e-05,6.55082]
[1778115326330,39.4,81040.83,0.0,0.95079,4e-05,6.54396]
[1778115331365,39.4,81039.3,0.0,0.95076,4e-05,6.54618]
[1778115335393,39.4,81042.03,0.0,0.95087,4e-05,6.53431]
[1778115337407,39.4,81044.38,0.0,0.95097,4e-05,6.52431]
[1778115340428,39.4,81050.65,0.0,0.95122,4e-05,6.49791]
[1778115342442,39.4,81056.01,0.0,0.95144,4e-05,6.47554]
[1778115343449,39.4,81059.92,0.0,0.95159,4e-05,6.45929]
[1778115345463,39.4,81065.05,0.0,0.95179,4e-05,6.4381]
[1778115346470,39.4,81071.91,0.0,0.95206,4e-05,6.40977]
[1778115347477,39.4,81074.17,0.0,0.95215,4e-05,6.40056]
[1778115350498,39.4,81081.73,0.0,0.95244,4e-05,6.36983]
[1778115352512,39.4,81086.06,0.0,0.95261,4e-05,6.3524]
[1778115353519,39.4,81088.34,0.0,0.9527,4e-05,6.34325]
[1778115356540,39.4,81090.27,0.0,0.95276,4e-05,6.33605]
[1778115360568,39.41,81093.71,0.0,0.95289,4e-05,6.32292]
[1778115362829,39.41,81092.68,0.0,0.95284,4e-05,6.32767]
[1778115368627,39.41,81092.81,0.0,0.95284,4e-05,6.32867]
[1778115373662,39.41,81093.55,0.0,0.95285,4e-05,6.32687]
[1778115378697,39.42,81089.47,0.0,0.95268,4e-05,6.34481]
[1778115379704,39.42,81085.95,0.0,0.95254,4e-05,6.35951]
[1778115380711,39.42,81083.27,0.0,0.95244,4e-05,6.37076]
[1778115385746,39.42,81083.62,0.0,0.95244,4e-05,6.37019]
[1778115387814,39.42,81083.69,0.0,0.95244,4e-05,6.37007]
[1778115388767,39.42,81085.98,0.0,0.95253,4e-05,6.361]
[1778115393802,39.42,81086.88,0.0,0.95258,4e-05,6.35462]
[1778115396823,39.42,81076.07,0.0,0.95215,4e-05,6.39976]
[1778115397830,39.43,81068.34,0.0,0.95185,4e-05,6.43192]
[1778115398837,39.43,81067.92,0.0,0.95183,4e-05,6.43384]
[1778115402865,39.43,81064.42,0.0,0.95169,4e-05,6.44854]
[1778115403872,39.43,81060.81,0.0,0.95154,4e-05,6.46363]
[1778115408907,39.43,81061.28,0.0,0.95156,4e-05,6.46171]
[1778115416963,39.43,81063.82,0.0,0.95166,4e-05,6.4512]
[1778115417970,39.43,81066.62,0.0,0.95177,4e-05,6.43959]
[1778115423005,39.43,81066.97,0.0,0.95179,4e-05,6.43825]
[1778115428040,39.43,81074.72,0.0,0.95209,4e-05,6.40624]
[1778115433075,39.43,81075.13,0.0,0.9521,4e-05,6.40486]
[1778115437103,39.43,81077.08,0.0,0.95218,4e-05,6.39716]
[1778115442561,39.43,81077.8,0.0,0.9522,4e-05,6.39459]
[1778115448180,39.43,81078.3,0.0,0.95221,4e-05,6.39331]
[1778115451201,39.43,81080.69,0.0,0.95233,4e-05,6.38021]
[1778115456236,39.43,81081.98,0.0,0.95237,4e-05,6.37562]
[1778115461271,39.44,81080.38,0.0,0.9523,4e-05,6.38297]
[1778115466306,39.44,81080.79,0.0,0.95231,4e-05,6.38201]
[1778115471341,39.44,81081.7,0.0,0.95234,4e-05,6.379]
[1778115478390,39.44,81077.4,0.0,0.95216,4e-05,6.39778]
[1778115479397,39.44,81072.5,0.0,0.95197,4e-05,6.41814]
[1778115484432,39.44,81069.95,0.0,0.95186,4e-05,6.42911]
[1778115488465,39.44,81057.61,0.0,0.95137,4e-05,6.4806]
[1778115489472,39.44,81052.26,0.0,0.95116,4e-05,6.50287]
[1778115490479,39.44,81055.77,0.0,0.9513,4e-05,6.48819]
[1778115491486,39.44,81057.86,0.0,0.95138,4e-05,6.47946]
[1778115494507,39.44,81052.66,0.0,0.95118,4e-05,6.50105]
[1778115496521,39.44,81050.23,0.0,0.95108,4e-05,6.51107]
[1778115501556,39.44,81049.71,0.0,0.95106,4e-05,6.51289]
[1778115506591,39.44,81051.07,0.0,0.95112,4e-05,6.50693]
[1778115511627,39.44,81053.52,0.0,0.95124,4e-05,6.4929]
[1778115515655,39.44,81050.29,0.0,0.95112,4e-05,6.50632]
[1778115520691,39.44,81046.48,0.0,0.95097,4e-05,6.52199]
[1778115521698,39.44,81038.55,0.0,0.95065,4e-05,6.55511]
[1778115522705,39.44,81034.5,0.0,0.95049,4e-05,6.57198]
[1778115524719,39.44,81036.8,0.0,0.95058,4e-05,6.56263]
[1778115528747,39.44,81027.8,0.0,0.95019,4e-05,6.60229]
[1778115529754,39.44,81024.44,0.0,0.95005,4e-05,6.61684]
[1778115532585,39.45,81024.11,0.0,0.95003,4e-05,6.61896]
[1778115532918,39.45,81024.11,0.0,0.95003,4e-05,6.61896]
[1778115532788,39.45,81021.79,0.0,0.94994,4e-05,6.62911]
[1778115533034,39.45,81021.79,0.0,0.94994,4e-05,6.62911]
[1778115533177,39.45,81021.79,0.0,0.94994,4e-05,6.62911]
[1778115533622,39.45,81021.79,0.0,0.94994,4e-05,6.62911]
[1778115533784,39.45,81011.78,0.0,0.94952,4e-05,6.6718]
[1778115534791,39.45,81016.44,0.0,0.94971,4e-05,6.65235]
[1778115535798,39.45,81024.78,0.0,0.95005,4e-05,6.61743]
[1778115536601,39.45,81024.78,0.0,0.95005,4e-05,6.61743]
[1778115537908,39.45,81027.25,0.0,0.95015,4e-05,6.60717]
[1778115537949,39.45,81027.25,0.0,0.95015,4e-05,6.60717]
[1778115537966,39.45,81027.25,0.0,0.95015,4e-05,6.60717]
[1778115540797,39.45,81027.51,0.0,0.95015,4e-05,6.60645]
[1778115540956,39.45,81024.03,0.0,0.95002,4e-05,6.62068]
[1778115541840,39.45,81016.09,0.0,0.94969,4e-05,6.65398]
[1778115543854,39.45,81011.15,0.0,0.94949,4e-05,6.67551]
[1778115544861,39.45,81006.14,0.0,0.94928,4e-05,6.69705]
[1778115547888,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549323,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549374,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549452,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549554,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549600,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549701,39.45,81004.65,0.0,0.94921,4e-05,6.70408]
[1778115549781,39.45,81004.65,0.0,0.94921,4e-05,6.7045]
[1778115551916,39.45,80999.8,0.0,0.949,4e-05,6.72553]
[1778115554937,39.46,81004.39,0.0,0.94919,4e-05,6.7065]
[1778115555944,39.46,81014.13,0.0,0.94959,4e-05,6.66534]
[1778115557959,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559166,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559201,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559218,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559326,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559378,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559454,39.46,81015.23,0.0,0.94963,4e-05,6.66114]
[1778115559479,39.46,81015.37,0.0,0.94963,4e-05,6.66109]
[1778115560536,39.46,81015.37,0.0,0.94963,4e-05,6.66109]
[1778115560699,39.46,81015.37,0.0,0.94963,4e-05,6.66109]
[1778115564223,39.46,81015.85,0.0,0.94964,4e-05,6.65981]
[1778115564259,39.46,81015.85,0.0,0.94964,4e-05,6.65981]
[1778115564450,39.46,81015.85,0.0,0.94964,4e-05,6.65981]
[1778115564550,39.46,81017.6,0.0,0.94971,4e-05,6.6523]
[1778115564997,39.46,81017.6,0.0,0.94971,4e-05,6.6523]
[1778115565049,39.46,81017.6,0.0,0.94971,4e-05,6.6523]
[1778115565199,39.46,81017.6,0.0,0.94971,4e-05,6.6523]
[1778115571050,39.46,81016.92,0.0,0.94972,4e-05,6.64988]
[1778115575938,39.45,81016.17,0.0,0.9497,4e-05,6.65214]
[1778115575955,39.45,81015.61,0.0,0.94968,4e-05,6.6542]
[1778115575984,39.45,81015.61,0.0,0.94968,4e-05,6.6542]
[1778115576063,39.45,81015.61,0.0,0.94968,4e-05,6.6542]
[1778115576119,39.45,81015.61,0.0,0.94968,4e-05,6.6542]
[1778115576200,39.45,81015.61,0.0,0.94968,4e-05,6.6542]
[1778115576261,39.45,81015.42,0.0,0.94968,4e-05,6.6547]
[1778115582186,39.45,81016.02,0.0,0.94972,4e-05,6.65065]
[1778115582198,39.45,81016.02,0.0,0.94972,4e-05,6.65065]
[1778115585040,39.45,81018.01,0.0,0.94981,4e-05,6.64138]
[1778115585084,39.45,81018.01,0.0,0.94981,4e-05,6.64138]
[1778115585200,39.45,81018.01,0.0,0.94981,4e-05,6.64138]
[1778115585300,39.45,81018.17,0.0,0.94982,4e-05,6.64042]
[1778115589109,39.44,81018.28,0.0,0.94983,4e-05,6.63915]
[1778115589160,39.44,81018.28,0.0,0.94983,4e-05,6.63915]
[1778115589201,39.44,81018.28,0.0,0.94983,4e-05,6.63915]
[1778115595219,39.44,81017.62,0.0,0.94982,4e-05,6.64006]
[1778115598539,39.44,81017.76,0.0,0.94983,4e-05,6.63894]
[1778115598574,39.44,81017.76,0.0,0.94983,4e-05,6.63894]
[1778115598702,39.44,81017.76,0.0,0.94983,4e-05,6.63894]
[1778115598916,39.44,81017.76,0.0,0.94983,4e-05,6.63894]
[1778115598949,39.44,81017.76,0.0,0.94983,4e-05,6.63894]
[1778115598965,39.44,81016.44,0.0,0.94978,4e-05,6.64427]
[1778115599247,39.44,81013.72,0.0,0.94967,4e-05,6.65551]
[1778115600587,39.44,81013.72,0.0,0.94967,4e-05,6.65551]
[1778115600700,39.44,81013.72,0.0,0.94967,4e-05,6.65551]
[1778115600782,39.44,81013.81,0.0,0.94968,4e-05,6.65483]
[1778115601261,39.44,81009.2,0.0,0.94949,4e-05,6.67408]
[1778115603280,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604199,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604278,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604352,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604404,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604452,39.44,81013.61,0.0,0.94967,4e-05,6.65532]
[1778115604505,39.44,81018.22,0.0,0.94986,4e-05,6.63613]
[1778115608434,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608448,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608484,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608521,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608577,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608703,39.44,81015.83,0.0,0.94977,4e-05,6.64546]
[1778115608735,39.44,81017.08,0.0,0.94982,4e-05,6.6399]
[1778115613954,39.43,81017.63,0.0,0.94985,4e-05,6.63654]
[1778115614202,39.43,81017.39,0.0,0.94984,4e-05,6.6373]
[1778115614223,39.43,81017.39,0.0,0.94984,4e-05,6.6373]
[1778115614269,39.43,81017.39,0.0,0.94984,4e-05,6.6373]
[1778115614450,39.43,81017.39,0.0,0.94984,4e-05,6.6373]
[1778115614539,39.43,81018.03,0.0,0.94987,4e-05,6.63434]
[1778115616371,39.43,81027.41,0.0,0.95026,4e-05,6.59428]
[1778115617378,39.43,81033.99,0.0,0.95053,4e-05,6.56643]
[1778115620399,39.43,81023.21,0.0,0.95009,4e-05,6.61136]
[1778115622121,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622169,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622200,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622289,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622341,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622449,39.43,81022.96,0.0,0.95009,4e-05,6.6122]
[1778115622550,39.43,81023.59,0.0,0.95011,4e-05,6.60932]
[1778115627452,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628179,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628201,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628289,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628341,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628449,39.43,81017.89,0.0,0.94989,4e-05,6.63227]
[1778115628459,39.43,81021.32,0.0,0.95003,4e-05,6.61752]
[1778115630699,39.42,81024.26,0.0,0.95016,4e-05,6.60488]
[1778115630749,39.42,81024.27,0.0,0.95016,4e-05,6.60463]
[1778115632498,39.42,81024.27,0.0,0.95016,4e-05,6.60463]
[1778115632698,39.42,81024.27,0.0,0.95016,4e-05,6.60463]
[1778115632738,39.42,81024.27,0.0,0.95019,4e-05,6.60054]
[1778115636133,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636190,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636200,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636326,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636378,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636450,39.42,81026.84,0.0,0.9503,4e-05,6.58912]
[1778115636516,39.42,81030.52,0.0,0.95045,4e-05,6.57346]
[1778115641551,39.42,81033.31,0.0,0.95057,4e-05,6.561]
[1778115644572,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645636,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645682,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645698,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645797,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645839,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645952,39.42,81024.9,0.0,0.95023,4e-05,6.59594]
[1778115645880,39.42,81022.3,0.0,0.95013,4e-05,6.6067]
[1778115646696,39.42,81022.3,0.0,0.95013,4e-05,6.6067]
[1778115646753,39.42,81010.73,0.0,0.94966,4e-05,6.65539]
[1778115647598,39.42,81002.44,0.0,0.94932,4e-05,6.69028]
[1778115649612,39.42,81008.83,0.0,0.94958,4e-05,6.66365]
[1778115650355,39.42,81008.83,0.0,0.94958,4e-05,6.66365]
[1778115650619,39.42,81013.54,0.0,0.94977,4e-05,6.64339]
[1778115652633,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653361,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653413,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653426,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653448,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653471,39.42,81019.77,0.0,0.95003,4e-05,6.6165]
[1778115653640,39.42,81023.07,0.0,0.95017,4e-05,6.60234]
[1778115654686,39.42,81023.07,0.0,0.95017,4e-05,6.60234]
[1778115654698,39.42,81023.07,0.0,0.95017,4e-05,6.60234]
[1778115654757,39.42,81018.22,0.0,0.94998,4e-05,6.62259]
[1778115655654,39.41,81011.88,0.0,0.94972,4e-05,6.64915]
[1778115656701,39.41,81011.88,0.0,0.94972,4e-05,6.64915]
[1778115656746,39.41,81011.88,0.0,0.94972,4e-05,6.64915]
[1778115656953,39.41,81011.88,0.0,0.94972,4e-05,6.64915]
[1778115656774,39.42,81005.52,0.0,0.94945,4e-05,6.67642]
[1778115657668,39.42,81001.51,0.0,0.94929,4e-05,6.69372]
[1778115659572,39.42,80998.79,0.0,0.94917,4e-05,6.70554]
[1778115659636,39.42,80998.79,0.0,0.94917,4e-05,6.70554]
[1778115659700,39.42,80998.79,0.0,0.94917,4e-05,6.70554]
[1778115661161,39.42,80997.46,0.0,0.94911,4e-05,6.71162]
[1778115661702,39.42,80989.22,0.0,0.94877,4e-05,6.74697]
[1778115663716,39.42,80996.94,0.0,0.94909,4e-05,6.71432]
[1778115664739,39.42,80996.94,0.0,0.94909,4e-05,6.71432]
[1778115664819,39.42,80997.2,0.0,0.9491,4e-05,6.71341]
[1778115667814,39.42,80998.48,0.0,0.94915,4e-05,6.70835]
[1778115667883,39.42,80998.48,0.0,0.94915,4e-05,6.70835]
[1778115667949,39.42,80998.48,0.0,0.94915,4e-05,6.70835]
[1778115667982,39.42,80991.29,0.0,0.94885,4e-05,6.73921]
[1778115668201,39.42,80991.29,0.0,0.94885,4e-05,6.73921]
[1778115668277,39.42,80991.29,0.0,0.94885,4e-05,6.73921]
[1778115670952,39.42,80991.0,0.0,0.94883,4e-05,6.74072]
[1778115671023,39.42,80995.64,0.0,0.94902,4e-05,6.72108]
[1778115673786,39.42,80990.18,0.0,0.94879,4e-05,6.7449]
[1778115674901,39.42,80990.18,0.0,0.94879,4e-05,6.7449]
[1778115674953,39.42,80990.18,0.0,0.94879,4e-05,6.7449]
[1778115674997,39.42,80990.18,0.0,0.94879,4e-05,6.7449]
[1778115674937,39.42,80989.25,0.0,0.94875,4e-05,6.74902]
[1778115675047,39.42,80989.25,0.0,0.94875,4e-05,6.74902]
[1778115675800,39.42,80988.71,0.0,0.94873,4e-05,6.75146]
[1778115677129,39.42,80989.1,0.0,0.94874,4e-05,6.74992]
[1778115677814,39.42,80986.66,0.0,0.94864,4e-05,6.76049]
[1778115680227,39.42,80988.06,0.0,0.94869,4e-05,6.75476]
[1778115680279,39.42,80988.06,0.0,0.94869,4e-05,6.75476]
[1778115680451,39.42,80988.06,0.0,0.94869,4e-05,6.75476]
[1778115680847,39.42,80983.9,0.0,0.94852,4e-05,6.77268]
[1778115681843,39.42,80970.2,0.0,0.94794,4e-05,6.83161]
[1778115682850,39.42,80970.99,0.0,0.94798,4e-05,6.82821]
[1778115684864,39.42,80989.93,0.0,0.94877,4e-05,6.74701]
[1778115685873,39.43,80999.37,0.0,0.94916,4e-05,6.70688]
[1778115686879,39.43,81010.68,0.0,0.94962,4e-05,6.65905]
[1778115687886,39.43,81005.79,0.0,0.94942,4e-05,6.68007]
[1778115691916,39.43,80996.12,0.0,0.94904,4e-05,6.71787]
[1778115692932,39.43,80990.84,0.0,0.94882,4e-05,6.74039]
[1778115693940,39.43,80991.04,0.0,0.94883,4e-05,6.73986]
[1778115694228,39.43,80991.04,0.0,0.94883,4e-05,6.73986]
[1778115694308,39.43,80991.04,0.0,0.94883,4e-05,6.73986]
[1778115694398,39.43,80991.04,0.0,0.94883,4e-05,6.73986]
[1778115694517,39.43,80991.04,0.0,0.94883,4e-05,6.73986]
[1778115694948,39.43,80992.64,0.0,0.94889,4e-05,6.73317]
[1778115695520,39.43,80992.64,0.0,0.94889,4e-05,6.73317]
[1778115695954,39.43,80998.82,0.0,0.94915,4e-05,6.70699]
[1778115696961,39.43,81002.62,0.0,0.9493,4e-05,6.69102]
[1778115698975,39.43,81007.71,0.0,0.94951,4e-05,6.66988]
[1778115699982,39.43,81011.77,0.0,0.94967,4e-05,6.65294]
[1778115700989,39.43,81016.49,0.0,0.94986,4e-05,6.63327]
[1778115702013,39.43,81034.51,0.0,0.9506,4e-05,6.55711]
[1778115703007,39.43,81051.37,0.0,0.95128,4e-05,6.48647]
[1778115704015,39.43,81053.39,0.0,0.95136,4e-05,6.47802]
[1778115709050,39.43,81060.14,0.0,0.95163,4e-05,6.44988]
[1778115710058,39.43,81065.67,0.0,0.95184,4e-05,6.42698]
[1778115711064,39.43,81073.04,0.0,0.95213,4e-05,6.39656]
[1778115712071,39.43,81078.38,0.0,0.95234,4e-05,6.37465]
[1778115713078,39.43,81082.33,0.0,0.9525,4e-05,6.35854]
[1778115714085,39.43,81086.43,0.0,0.95265,4e-05,6.34187]
[1778115715096,39.43,81091.84,0.0,0.95286,4e-05,6.31989]
[1778115719010,39.43,81092.36,0.0,0.95288,4e-05,6.31824]
[1778115719055,39.43,81092.36,0.0,0.95288,4e-05,6.31824]
[1778115719074,39.43,81092.36,0.0,0.95288,4e-05,6.31824]
[1778115719080,39.43,81091.35,0.0,0.95283,4e-05,6.32286]
[1778115719120,39.43,81091.35,0.0,0.95283,4e-05,6.32286]
[1778115719200,39.43,81091.35,0.0,0.95283,4e-05,6.32286]
[1778115719295,39.43,81090.69,0.0,0.95281,4e-05,6.32557]
[1778115724843,39.44,81090.19,0.0,0.95278,4e-05,6.32854]
[1778115724885,39.44,81090.19,0.0,0.95278,4e-05,6.32854]
[1778115724937,39.44,81090.19,0.0,0.95278,4e-05,6.32854]
[1778115724950,39.44,81090.19,0.0,0.95278,4e-05,6.32854]
[1778115725031,39.44,81094.4,0.0,0.95294,4e-05,6.31178]
[1778115725236,39.44,81094.4,0.0,0.95294,4e-05,6.31178]
[1778115726173,39.44,81083.44,0.0,0.95251,4e-05,6.35699]
[1778115727949,39.44,81083.44,0.0,0.95251,4e-05,6.35699]
[1778115727955,39.44,81075.69,0.0,0.9522,4e-05,6.3892]
[1778115728340,39.44,81075.69,0.0,0.9522,4e-05,6.3892]
[1778115728392,39.44,81075.69,0.0,0.9522,4e-05,6.3892]
[1778115728448,39.44,81075.69,0.0,0.9522,4e-05,6.3892]
[1778115728553,39.44,81074.28,0.0,0.95215,4e-05,6.39502]
[1778115732231,39.44,81076.0,0.0,0.95221,4e-05,6.38827]
[1778115732284,39.44,81076.0,0.0,0.95221,4e-05,6.38827]
[1778115732448,39.44,81076.0,0.0,0.95221,4e-05,6.38827]
[1778115732538,39.44,81071.15,0.0,0.95202,4e-05,6.40841]
[1778115738992,39.44,81069.14,0.0,0.95194,4e-05,6.41708]
[1778115739089,39.44,81069.71,0.0,0.95196,4e-05,6.41484]
[1778115739201,39.44,81069.71,0.0,0.95196,4e-05,6.41484]
[1778115739242,39.44,81069.71,0.0,0.95196,4e-05,6.41484]
[1778115739451,39.44,81069.71,0.0,0.95196,4e-05,6.41484]
[1778115739923,39.44,81069.71,0.0,0.95196,4e-05,6.41484]
[1778115739970,39.44,81069.84,0.0,0.95197,4e-05,6.41436]
[1778115740880,39.44,81069.84,0.0,0.95197,4e-05,6.41436]
[1778115740967,39.44,81076.57,0.0,0.95223,4e-05,6.38667]
[1778115741953,39.44,81076.57,0.0,0.95223,4e-05,6.38667]
[1778115741957,39.44,81076.98,0.0,0.95224,4e-05,6.38509]
[1778115743291,39.44,81056.88,0.0,0.95145,4e-05,6.4684]
[1778115744298,39.44,81050.55,0.0,0.9512,4e-05,6.49472]
[1778115745361,39.44,81050.55,0.0,0.9512,4e-05,6.49472]
[1778115745452,39.44,81050.55,0.0,0.9512,4e-05,6.49472]
[1778115745660,39.44,81052.82,0.0,0.95129,4e-05,6.48512]
[1778115746144,39.44,81052.82,0.0,0.95129,4e-05,6.48512]
[1778115746190,39.44,81052.82,0.0,0.95129,4e-05,6.48512]
[1778115746200,39.44,81052.82,0.0,0.95129,4e-05,6.48512]
[1778115746644,39.44,81052.82,0.0,0.95129,4e-05,6.48512]
[1778115747948,39.44,81054.87,0.0,0.95137,4e-05,6.47654]
[1778115748049,39.44,81054.06,0.0,0.95134,4e-05,6.47986]
[1778115749764,39.44,81051.91,0.0,0.95125,4e-05,6.48881]
[1778115749794,39.44,81051.91,0.0,0.95125,4e-05,6.48881]
[1778115749951,39.44,81051.91,0.0,0.95125,4e-05,6.48881]
[1778115750030,39.44,81057.24,0.0,0.95147,4e-05,6.46654]
[1778115751096,39.44,81057.24,0.0,0.95147,4e-05,6.46654]
[1778115750341,39.44,81063.2,0.0,0.9517,4e-05,6.4418]
[1778115751153,39.44,81063.2,0.0,0.9517,4e-05,6.4418]
[1778115751200,39.44,81063.2,0.0,0.9517,4e-05,6.4418]
[1778115751348,39.44,81065.13,0.0,0.9518,4e-05,6.4302]
[1778115754662,39.44,81066.12,0.0,0.95184,4e-05,6.42618]
[1778115754684,39.44,81066.12,0.0,0.95184,4e-05,6.42618]
[1778115754699,39.44,81066.12,0.0,0.95184,4e-05,6.42618]
[1778115760142,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760166,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760200,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760271,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760448,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760506,39.44,81073.64,0.0,0.95214,4e-05,6.3955]
[1778115760511,39.44,81079.69,0.0,0.95237,4e-05,6.37067]
[1778115766453,39.44,81080.78,0.0,0.95241,4e-05,6.36708]
[1778115769900,39.44,81079.44,0.0,0.95235,4e-05,6.37291]
[1778115769958,39.44,81079.44,0.0,0.95235,4e-05,6.37291]
[1778115770041,39.44,81079.44,0.0,0.95235,4e-05,6.37291]
[1778115770120,39.45,81075.71,0.0,0.9522,4e-05,6.38858]
[1778115770198,39.45,81075.71,0.0,0.9522,4e-05,6.38858]
[1778115770651,39.45,81075.71,0.0,0.9522,4e-05,6.38858]
[1778115770950,39.45,81075.71,0.0,0.9522,4e-05,6.38858]
[1778115770995,39.45,81071.99,0.0,0.95205,4e-05,6.40406]
[1778115772495,39.45,81074.95,0.0,0.95217,4e-05,6.39193]
[1778115774389,39.45,81075.28,0.0,0.95218,4e-05,6.39067]
[1778115777533,39.45,81065.25,0.0,0.95178,4e-05,6.43258]
[1778115778540,39.45,81062.5,0.0,0.95167,4e-05,6.44408]
[1778115780554,39.45,81061.18,0.0,0.95162,4e-05,6.44962]
[1778115782568,39.45,81064.6,0.0,0.95175,4e-05,6.43547]
[1778115783575,39.45,81067.0,0.0,0.95185,4e-05,6.42554]
[1778115785869,39.45,81067.14,0.0,0.95185,4e-05,6.42499]
[1778115789618,39.45,81070.51,0.0,0.95199,4e-05,6.4113]
[1778115793645,39.45,81065.58,0.0,0.95179,4e-05,6.43209]
[1778115795469,39.45,81063.83,0.0,0.95172,4e-05,6.43938]
[1778115795663,39.45,81066.98,0.0,0.95184,4e-05,6.42636]
[1778115796670,39.45,81069.15,0.0,0.95193,4e-05,6.41742]
[1778115798684,39.45,81065.27,0.0,0.95177,4e-05,6.43361]
[1778115803208,39.45,81065.75,0.0,0.95179,4e-05,6.43176]
[1778115808754,39.45,81067.13,0.0,0.95184,4e-05,6.42633]
[1778115812782,39.45,81072.76,0.0,0.95209,4e-05,6.39966]
[1778115813789,39.45,81078.23,0.0,0.9523,4e-05,6.3772]
[1778115817819,39.45,81070.22,0.0,0.95198,4e-05,6.41078]
[1778115819833,39.45,81069.04,0.0,0.95193,4e-05,6.4158]
[1778115824868,39.45,81052.1,0.0,0.95126,4e-05,6.48645]
[1778115825875,39.45,81044.51,0.0,0.95095,4e-05,6.51806]
[1778115829904,39.45,81044.09,0.0,0.95094,4e-05,6.51939]
[1778115834939,39.45,81042.72,0.0,0.95089,4e-05,6.52454]
[1778115837960,39.45,81031.5,0.0,0.95044,4e-05,6.57117]
[1778115838975,39.45,81021.06,0.0,0.95002,4e-05,6.61491]
[1778115839978,39.45,81032.89,0.0,0.9505,4e-05,6.56485]
[1778115840985,39.45,81035.28,0.0,0.9506,4e-05,6.55463]
[1778115841558,39.45,81035.28,0.0,0.9506,4e-05,6.55463]
[1778115841992,39.45,81041.66,0.0,0.95086,4e-05,6.52773]
[1778115842999,39.45,81048.4,0.0,0.95113,4e-05,6.49945]
[1778115845016,39.45,81041.69,0.0,0.95087,4e-05,6.52731]
[1778115847614,39.45,81040.46,0.0,0.95082,4e-05,6.53218]
[1778115848039,39.45,81035.39,0.0,0.95062,4e-05,6.55328]
[1778115849048,39.45,81029.28,0.0,0.95037,4e-05,6.57875]
[1778115850055,39.45,81032.67,0.0,0.95051,4e-05,6.56429]
[1778115851062,39.45,81039.05,0.0,0.95077,4e-05,6.53735]
[1778115853076,39.44,81035.22,0.0,0.95062,4e-05,6.55308]
[1778115854083,39.44,81030.13,0.0,0.95041,4e-05,6.57426]
[1778115855090,39.44,81022.15,0.0,0.95009,4e-05,6.60762]
[1778115856903,39.44,81020.53,0.0,0.95003,4e-05,6.61418]
[1778115862182,39.44,81018.09,0.0,0.94994,4e-05,6.62303]
[1778115862295,39.44,81016.08,0.0,0.94986,4e-05,6.63122]
[1778115863146,39.44,81015.03,0.0,0.94982,4e-05,6.63535]
[1778115865701,39.44,81015.22,0.0,0.94984,4e-05,6.63392]
[1778115867174,39.44,81012.57,0.0,0.94973,4e-05,6.64451]
[1778115868181,39.43,81007.49,0.0,0.94953,4e-05,6.6657]
[1778115869188,39.43,81002.54,0.0,0.94933,4e-05,6.68635]
[1778115870195,39.43,80998.7,0.0,0.94917,4e-05,6.70227]
[1778115874223,39.43,81000.95,0.0,0.94931,4e-05,6.68733]
[1778115877250,39.43,80998.15,0.0,0.9492,4e-05,6.69803]
[1778115877780,39.43,80998.15,0.0,0.9492,4e-05,6.69803]
[1778115878321,39.43,80998.15,0.0,0.9492,4e-05,6.69803]
[1778115878253,39.43,80993.87,0.0,0.94903,4e-05,6.71625]
[1778115879264,39.43,80998.66,0.0,0.94923,4e-05,6.69544]
[1778115881376,39.42,80996.69,0.0,0.94915,4e-05,6.70337]
[1778115882290,39.42,80989.75,0.0,0.94887,4e-05,6.73211]
[1778115884843,39.42,80984.06,0.0,0.94865,4e-05,6.75497]
[1778115886318,39.42,80991.9,0.0,0.94898,4e-05,6.72096]
[1778115889339,39.42,80995.51,0.0,0.94914,4e-05,6.70414]
[1778115890346,39.41,80999.76,0.0,0.94932,4e-05,6.68562]
[1778115892518,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115892570,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115892699,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115892783,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115892814,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115892949,39.41,81002.63,0.0,0.94945,4e-05,6.67299]
[1778115893049,39.41,81002.58,0.0,0.94945,4e-05,6.67241]
[1778115895383,39.41,81006.72,0.0,0.94963,4e-05,6.65373]
[1778115896388,39.41,81010.88,0.0,0.94981,4e-05,6.63577]
[1778115898402,39.41,81016.64,0.0,0.95005,4e-05,6.61082]
[1778115900416,39.41,81011.49,0.0,0.94984,4e-05,6.63202]
[1778115901423,39.41,81001.6,0.0,0.94944,4e-05,6.67363]
[1778115902430,39.4,80996.04,0.0,0.94921,4e-05,6.69689]
[1778115905921,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115905949,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115905985,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115906086,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115906090,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115906186,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115906198,39.4,80998.33,0.0,0.94932,4e-05,6.68631]
[1778115906279,39.4,81001.84,0.0,0.94946,4e-05,6.671]
[1778115906795,39.4,81001.84,0.0,0.94946,4e-05,6.671]
[1778115906953,39.4,81001.84,0.0,0.94946,4e-05,6.671]
[1778115912754,39.4,80999.77,0.0,0.9494,4e-05,6.6777]
[1778115912801,39.4,80999.77,0.0,0.9494,4e-05,6.6777]
[1778115912861,39.4,80999.77,0.0,0.9494,4e-05,6.6777]
[1778115912911,39.4,80999.77,0.0,0.9494,4e-05,6.6777]
[1778115912955,39.4,80999.77,0.0,0.9494,4e-05,6.6777]
[1778115913011,39.4,80997.15,0.0,0.94929,4e-05,6.68847]
[1778115919077,39.39,80994.4,0.0,0.9492,4e-05,6.69825]
[1778115919080,39.39,80994.4,0.0,0.9492,4e-05,6.69825]
[1778115919200,39.39,80994.4,0.0,0.9492,4e-05,6.69825]
[1778115919301,39.39,80994.36,0.0,0.9492,4e-05,6.69803]
[1778115919600,39.39,80994.36,0.0,0.9492,4e-05,6.69803]
[1778115919700,39.39,80994.36,0.0,0.9492,4e-05,6.69803]
[1778115919980,39.39,80994.36,0.0,0.9492,4e-05,6.69803]
[1778115920957,39.39,80996.14,0.0,0.94928,4e-05,6.69006]
[1778115921200,39.39,80996.14,0.0,0.94928,4e-05,6.69006]
[1778115926600,39.38,80997.78,0.0,0.94937,4e-05,6.68042]
[1778115927607,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115928380,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115928453,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115928611,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115929081,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115929145,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115929200,39.38,81003.77,0.0,0.94962,4e-05,6.65462]
[1778115929299,39.38,81008.49,0.0,0.94982,4e-05,6.63431]
[1778115930628,39.38,81012.94,0.0,0.95001,4e-05,6.61493]
[1778115932050,39.38,81012.94,0.0,0.95001,4e-05,6.61493]
[1778115932198,39.38,81012.94,0.0,0.95001,4e-05,6.61493]
[1778115933649,39.38,81009.29,0.0,0.94989,4e-05,6.62592]
[1778115937209,39.38,81007.48,0.0,0.94982,4e-05,6.63301]
[1778115937304,39.38,81007.48,0.0,0.94982,4e-05,6.63301]
[1778115937325,39.38,81007.48,0.0,0.94982,4e-05,6.63301]
[1778115937312,39.38,81008.75,0.0,0.94987,4e-05,6.62734]
[1778115937373,39.38,81008.75,0.0,0.94987,4e-05,6.62734]
[1778115937449,39.38,81008.75,0.0,0.94987,4e-05,6.62734]
[1778115942712,39.37,81004.8,0.0,0.94973,4e-05,6.64225]
[1778115946077,39.37,81002.68,0.0,0.94965,4e-05,6.65062]
[1778115946128,39.37,81002.68,0.0,0.94965,4e-05,6.65062]
[1778115946204,39.37,81002.68,0.0,0.94965,4e-05,6.65062]
[1778115946222,39.37,81002.68,0.0,0.94965,4e-05,6.65062]
[1778115946274,39.37,81002.68,0.0,0.94965,4e-05,6.65062]
[1778115946238,39.37,80998.29,0.0,0.94947,4e-05,6.66894]
[1778115946452,39.37,80998.29,0.0,0.94947,4e-05,6.66894]
[1778115951775,39.37,80994.08,0.0,0.94932,4e-05,6.68464]
[1778115956810,39.36,80993.59,0.0,0.94932,4e-05,6.68482]
[1778115961929,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115961950,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962029,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962125,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962190,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962202,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962232,39.36,80991.43,0.0,0.94924,4e-05,6.69245]
[1778115962280,39.36,80991.62,0.0,0.94925,4e-05,6.69124]
[1778115962449,39.36,80991.62,0.0,0.94925,4e-05,6.69124]
[1778115966884,39.35,80982.75,0.0,0.94891,4e-05,6.72707]
[1778115968727,39.35,80985.95,0.0,0.94904,4e-05,6.71294]
[1778115968781,39.35,80985.95,0.0,0.94904,4e-05,6.71294]
[1778115968885,39.35,80985.95,0.0,0.94904,4e-05,6.71294]
[1778115968937,39.35,80985.95,0.0,0.94904,4e-05,6.71294]
[1778115968956,39.35,80985.95,0.0,0.94904,4e-05,6.71294]
[1778115969036,39.35,80985.99,0.0,0.94905,4e-05,6.71233]
[1778115973109,39.35,80985.19,0.0,0.94903,4e-05,6.71446]
[1778115973224,39.35,80985.19,0.0,0.94903,4e-05,6.71446]
[1778115973300,39.35,80985.19,0.0,0.94903,4e-05,6.71446]
[1778115973364,39.35,80980.52,0.0,0.94884,4e-05,6.73398]
[1778115973964,39.35,80949.0,0.0,0.94752,4e-05,6.8692]
[1778115975196,39.35,80949.0,0.0,0.94752,4e-05,6.8692]
[1778115975257,39.34,80945.78,0.0,0.94739,4e-05,6.88246]
[1778115977066,39.34,80942.36,0.0,0.94725,4e-05,6.89659]
[1778115977164,39.34,80946.3,0.0,0.94742,4e-05,6.87876]
[1778115978999,39.34,80942.3,0.0,0.94727,4e-05,6.89467]
[1778115981014,39.33,80937.56,0.0,0.94708,4e-05,6.91379]
[1778115986049,39.33,80935.21,0.0,0.947,4e-05,6.92132]
[1778115987056,39.33,80939.49,0.0,0.94719,4e-05,6.90191]
[1778115992091,39.31,80936.2,0.0,0.94713,4e-05,6.9067]
[1778115993102,39.31,80940.47,0.0,0.94732,4e-05,6.88797]
[1778115994109,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115994651,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115994698,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115994884,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115994950,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115995076,39.31,80945.75,0.0,0.94756,4e-05,6.86382]
[1778115995116,39.31,80947.33,0.0,0.94763,4e-05,6.85577]
[1778115995755,39.31,80947.33,0.0,0.94763,4e-05,6.85577]
[1778115995964,39.31,80947.33,0.0,0.94763,4e-05,6.85577]
[1778115996123,39.31,80942.7,0.0,0.94745,4e-05,6.87465]
[1778115997130,39.3,80927.79,0.0,0.94682,4e-05,6.93881]
[1778115998137,39.3,80924.23,0.0,0.94667,4e-05,6.95354]
[1778116000563,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116000646,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116000707,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116000798,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116000954,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116001246,39.3,80923.31,0.0,0.94664,4e-05,6.95648]
[1778116001264,39.3,80921.78,0.0,0.94658,4e-05,6.96292]
[1778116001455,39.3,80921.78,0.0,0.94658,4e-05,6.96292]
[1778116004179,39.3,80913.74,0.0,0.94624,4e-05,6.99733]
[1778116006197,39.3,80909.88,0.0,0.94608,4e-05,7.01363]
[1778116008211,39.29,80913.64,0.0,0.94625,4e-05,6.99643]
[1778116009941,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116009950,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116009974,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116010004,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116010028,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116010201,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116010262,39.29,80913.45,0.0,0.94624,4e-05,6.99694]
[1778116010300,39.29,80913.28,0.0,0.94624,4e-05,6.99737]
[1778116010451,39.29,80913.28,0.0,0.94624,4e-05,6.99737]
[1778116015273,39.29,80911.21,0.0,0.94616,4e-05,7.00521]
[1778116015392,39.29,80911.21,0.0,0.94616,4e-05,7.00521]
[1778116015370,39.29,80914.45,0.0,0.9463,4e-05,6.99067]
[1778116015450,39.29,80914.45,0.0,0.9463,4e-05,6.99067]
[1778116015481,39.29,80914.45,0.0,0.9463,4e-05,6.99067]
[1778116015701,39.29,80914.45,0.0,0.9463,4e-05,6.99067]
[1778116016268,39.29,80912.34,0.0,0.94622,4e-05,6.99963]
[1778116018282,39.29,80906.48,0.0,0.94597,4e-05,7.02474]
[1778116019289,39.29,80902.77,0.0,0.94581,4e-05,7.04072]
[1778116019654,39.29,80902.77,0.0,0.94581,4e-05,7.04072]
[1778116020304,39.29,80893.51,0.0,0.94541,4e-05,7.08121]
[1778116021311,39.29,80887.21,0.0,0.94513,4e-05,7.10865]
[1778116023325,39.28,80880.19,0.0,0.94483,4e-05,7.13879]
[1778116023446,39.28,80880.19,0.0,0.94483,4e-05,7.13879]
[1778116029367,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029509,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029516,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029560,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029700,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029781,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116029950,39.28,80883.17,0.0,0.945,4e-05,7.12229]
[1778116030375,39.27,80883.32,0.0,0.94501,4e-05,7.12109]
[1778116030836,39.27,80883.32,0.0,0.94501,4e-05,7.12109]
[1778116031147,39.27,80883.32,0.0,0.94501,4e-05,7.12109]
[1778116031383,39.27,80868.08,0.0,0.94434,4e-05,7.18841]
[1778116032389,39.27,80864.28,0.0,0.94417,4e-05,7.20487]
[1778116033402,39.27,80862.95,0.0,0.94412,4e-05,7.21019]
[1778116034409,39.27,80885.55,0.0,0.94513,4e-05,7.10889]
[1778116034707,39.27,80885.55,0.0,0.94513,4e-05,7.10889]
[1778116034815,39.27,80885.55,0.0,0.94513,4e-05,7.10889]
[1778116034920,39.27,80885.55,0.0,0.94513,4e-05,7.10889]
[1778116035295,39.27,80885.55,0.0,0.94513,4e-05,7.10889]
[1778116035416,39.27,80905.87,0.0,0.94603,4e-05,7.01849]
[1778116036056,39.27,80905.87,0.0,0.94603,4e-05,7.01849]
[1778116036423,39.27,80912.45,0.0,0.94632,4e-05,6.9891]
[1778116037430,39.27,80914.8,0.0,0.94642,4e-05,6.97846]
[1778116039452,39.27,80911.09,0.0,0.94627,4e-05,6.99418]
[1778116042468,39.26,80919.11,0.0,0.94663,4e-05,6.95715]
[1778116043475,39.26,80922.88,0.0,0.9468,4e-05,6.93989]
[1778116044482,39.26,80929.48,0.0,0.94709,4e-05,6.91036]
[1778116046496,39.25,80932.79,0.0,0.94725,4e-05,6.89461]
[1778116050524,39.25,80938.51,0.0,0.9475,4e-05,6.86878]
[1778116051531,39.25,80952.35,0.0,0.94812,4e-05,6.805]
[1778116052538,39.25,80958.92,0.0,0.94839,4e-05,6.7766]
[1778116053545,39.25,80968.7,0.0,0.9488,4e-05,6.73461]
[1778116055577,39.25,80966.66,0.0,0.94873,4e-05,6.74201]
[1778116057591,39.25,80974.41,0.0,0.94906,4e-05,6.7085]
[1778116058598,39.25,80979.38,0.0,0.94927,4e-05,6.68688]
[1778116059607,39.25,80983.76,0.0,0.94945,4e-05,6.66845]
[1778116062627,39.25,80977.75,0.0,0.94919,4e-05,6.69469]
[1778116063635,39.25,80972.47,0.0,0.94897,4e-05,6.71758]
[1778116064642,39.25,80973.32,0.0,0.949,4e-05,6.7144]
[1778116067663,39.25,80983.58,0.0,0.94942,4e-05,6.67118]
[1778116069678,39.25,80985.17,0.0,0.94948,4e-05,6.66498]
[1778116071692,39.26,80993.54,0.0,0.94982,4e-05,6.63]
[1778116072699,39.25,81006.41,0.0,0.95035,4e-05,6.57524]
[1778116073706,39.25,81011.26,0.0,0.95055,4e-05,6.55463]
[1778116074713,39.25,81015.7,0.0,0.95073,4e-05,6.53574]
[1778116075721,39.25,81025.53,0.0,0.95113,4e-05,6.4943]
[1778116076728,39.25,81028.52,0.0,0.95125,4e-05,6.4817]
[1778116080757,39.25,81034.46,0.0,0.95149,4e-05,6.45668]
[1778116085798,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087088,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087142,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087201,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087213,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087264,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087449,39.25,81029.41,0.0,0.95129,4e-05,6.47763]
[1778116087455,39.25,81029.26,0.0,0.95128,4e-05,6.47819]
[1778116092847,39.25,81033.92,0.0,0.95147,4e-05,6.45834]
[1778116093854,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095203,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095256,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095334,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095373,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095453,39.25,81022.69,0.0,0.95102,4e-05,6.50532]
[1778116095435,39.25,81013.91,0.0,0.95067,4e-05,6.54212]
[1778116095868,39.25,81009.74,0.0,0.9505,4e-05,6.55951]
[1778116098889,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116099748,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116099800,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116099861,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116099913,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116099951,39.25,81018.86,0.0,0.95087,4e-05,6.5205]
[1778116100014,39.25,81018.26,0.0,0.95085,4e-05,6.52288]
[1778116103924,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116104727,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116104906,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116104951,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116104954,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116104995,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116105201,39.25,81006.47,0.0,0.95038,4e-05,6.57199]
[1778116105221,39.25,81017.07,0.0,0.95081,4e-05,6.52707]
[1778116105938,39.25,81018.73,0.0,0.95088,4e-05,6.51993]
[1778116108825,39.25,81020.2,0.0,0.95094,4e-05,6.51345]
[1778116108948,39.25,81020.2,0.0,0.95094,4e-05,6.51345]
[1778116108949,39.25,81020.2,0.0,0.95094,4e-05,6.51345]
[1778116110878,39.25,81022.06,0.0,0.95102,4e-05,6.50536]
[1778116110893,39.25,81022.06,0.0,0.95102,4e-05,6.50536]
[1778116110948,39.25,81022.06,0.0,0.95102,4e-05,6.50536]
[1778116110973,39.25,81020.67,0.0,0.95096,4e-05,6.51107]
[1778116111983,39.25,81017.64,0.0,0.95087,4e-05,6.52001]
[1778116112654,39.25,81017.64,0.0,0.95087,4e-05,6.52001]
[1778116112700,39.25,81017.64,0.0,0.95087,4e-05,6.52001]
[1778116115236,39.24,81016.52,0.0,0.95083,4e-05,6.52439]
[1778116117015,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116117798,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116117849,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116117948,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116118167,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116118200,39.24,81022.2,0.0,0.95106,4e-05,6.50005]
[1778116118264,39.24,81025.5,0.0,0.95119,4e-05,6.48609]
[1778116122352,39.24,81026.76,0.0,0.95125,4e-05,6.48052]
[1778116123563,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116123614,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116123700,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116123808,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116123860,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116123948,39.24,81025.63,0.0,0.9512,4e-05,6.48507]
[1778116124064,39.24,81026.39,0.0,0.95124,4e-05,6.48179]
[1778116128585,39.24,81028.8,0.0,0.95134,4e-05,6.47138]
[1778116128637,39.24,81028.8,0.0,0.95134,4e-05,6.47138]
[1778116128701,39.24,81028.8,0.0,0.95134,4e-05,6.47138]
[1778116130106,39.24,81031.77,0.0,0.95146,4e-05,6.45882]
[1778116131113,39.24,81028.37,0.0,0.95132,4e-05,6.47299]
[1778116131570,39.24,81028.37,0.0,0.95132,4e-05,6.47299]
[1778116131698,39.24,81028.37,0.0,0.95132,4e-05,6.47299]
[1778116132120,39.24,81023.02,0.0,0.95111,4e-05,6.49534]
[1778116133732,39.24,81023.91,0.0,0.95114,4e-05,6.4915]
[1778116134707,39.24,81023.79,0.0,0.95114,4e-05,6.4919]
[1778116135550,39.24,81023.79,0.0,0.95114,4e-05,6.4919]
[1778116135557,39.24,81023.79,0.0,0.95114,4e-05,6.4919]
[1778116135141,39.24,81023.84,0.0,0.95114,4e-05,6.49159]
[1778116135698,39.24,81023.84,0.0,0.95114,4e-05,6.49159]
[1778116141183,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116141957,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116141992,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116142201,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116142227,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116142342,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116142451,39.24,81021.72,0.0,0.95106,4e-05,6.49973]
[1778116142551,39.24,81020.74,0.0,0.95102,4e-05,6.50372]
[1778116144204,39.24,81015.33,0.0,0.95081,4e-05,6.52617]
[1778116148839,39.24,81015.85,0.0,0.95084,4e-05,6.52328]
[1778116148883,39.24,81015.85,0.0,0.95084,4e-05,6.52328]
[1778116148906,39.24,81015.85,0.0,0.95084,4e-05,6.52328]
[1778116148948,39.24,81015.85,0.0,0.95084,4e-05,6.52328]
[1778116149450,39.24,81014.29,0.0,0.95078,4e-05,6.52967]
[1778116149768,39.24,81014.29,0.0,0.95078,4e-05,6.52967]
[1778116152704,39.23,81015.27,0.0,0.95082,4e-05,6.52501]
[1778116153767,39.23,81013.76,0.0,0.95076,4e-05,6.53119]
[1778116153948,39.23,81013.76,0.0,0.95076,4e-05,6.53119]
[1778116154504,39.23,81013.76,0.0,0.95076,4e-05,6.53119]
[1778116154518,39.23,81014.62,0.0,0.9508,4e-05,6.52738]
[1778116156701,39.23,81013.01,0.0,0.95074,4e-05,6.53379]
[1778116157296,39.23,81012.71,0.0,0.95072,4e-05,6.53487]
[1778116157776,39.23,81012.71,0.0,0.95072,4e-05,6.53487]
[1778116157827,39.23,81012.71,0.0,0.95072,4e-05,6.53487]
[1778116157948,39.23,81012.71,0.0,0.95072,4e-05,6.53487]
[1778116162402,39.23,81015.65,0.0,0.95085,4e-05,6.52176]
[1778116162448,39.23,81015.65,0.0,0.95085,4e-05,6.52176]
[1778116162500,39.23,81015.91,0.0,0.95086,4e-05,6.5205]
[1778116165983,39.23,81017.46,0.0,0.95093,4e-05,6.51349]
[1778116166589,39.23,81017.46,0.0,0.95093,4e-05,6.51349]
[1778116166640,39.23,81017.35,0.0,0.95093,4e-05,6.5138]
[1778116166705,39.23,81017.35,0.0,0.95093,4e-05,6.5138]
[1778116170326,39.23,81018.4,0.0,0.95097,4e-05,6.50892]
[1778116170344,39.23,81018.4,0.0,0.95097,4e-05,6.50892]
[1778116170389,39.23,81023.49,0.0,0.95118,4e-05,6.48741]
[1778116171155,39.23,81023.49,0.0,0.95118,4e-05,6.48741]
[1778116171396,39.23,81034.04,0.0,0.95163,4e-05,6.43953]
[1778116172403,39.23,81047.48,0.0,0.95216,4e-05,6.38356]
[1778116173410,39.23,81049.18,0.0,0.95223,4e-05,6.37657]
[1778116174417,39.23,81041.22,0.0,0.95191,4e-05,6.4097]
[1778116175424,39.23,81037.21,0.0,0.95176,4e-05,6.42641]
[1778116176103,39.23,81037.21,0.0,0.95176,4e-05,6.42641]
[1778116176154,39.23,81037.21,0.0,0.95176,4e-05,6.42641]
[1778116176709,39.23,81035.32,0.0,0.95168,4e-05,6.43428]
[1778116177438,39.23,81037.91,0.0,0.95178,4e-05,6.42345]
[1778116179452,39.23,81044.29,0.0,0.95204,4e-05,6.39688]
[1778116180459,39.23,81047.84,0.0,0.95218,4e-05,6.38217]
[1778116181466,39.23,81050.0,0.0,0.95226,4e-05,6.37326]
[1778116182473,39.23,81052.1,0.0,0.95234,4e-05,6.36463]
[1778116183480,39.23,81055.35,0.0,0.95247,4e-05,6.35125]
[1778116185494,39.23,81061.06,0.0,0.95269,4e-05,6.32787]
[1778116188389,39.23,81060.21,0.0,0.95266,4e-05,6.33167]
[1778116188515,39.23,81053.13,0.0,0.95238,4e-05,6.36107]
[1778116189522,39.23,81058.2,0.0,0.95258,4e-05,6.34019]
[1778116193550,39.23,81055.91,0.0,0.95248,4e-05,6.35014]
[1778116196571,39.23,81053.61,0.0,0.95239,4e-05,6.35997]
[1778116200599,39.23,81056.46,0.0,0.9525,4e-05,6.34854]
[1778116202613,39.23,81060.14,0.0,0.95264,4e-05,6.33352]
[1778116207648,39.23,81062.41,0.0,0.95272,4e-05,6.32478]
[1778116209662,39.23,81076.18,0.0,0.95326,4e-05,6.26801]
[1778116210669,39.23,81080.43,0.0,0.95343,4e-05,6.25032]
[1778116211676,39.23,81081.36,0.0,0.95347,4e-05,6.24632]
[1778116212684,39.23,81083.26,0.0,0.95354,4e-05,6.23839]
[1778116213690,39.23,81085.37,0.0,0.95363,4e-05,6.22962]
[1778116214697,39.23,81090.72,0.0,0.95383,4e-05,6.20766]
[1778116215715,39.23,81097.62,0.0,0.9541,4e-05,6.17947]
[1778116216711,39.23,81106.42,0.0,0.95444,4e-05,6.1437]
[1778116217718,39.23,81111.94,0.0,0.95465,4e-05,6.12135]
[1778116218725,39.23,81119.32,0.0,0.95492,4e-05,6.09162]
[1778116221184,39.23,81119.25,0.0,0.95492,4e-05,6.09196]
[1778116221197,39.23,81119.25,0.0,0.95492,4e-05,6.09196]
[1778116222755,39.23,81124.42,0.0,0.95511,4e-05,6.07151]
[1778116223995,39.23,81124.42,0.0,0.95511,4e-05,6.07151]
[1778116224025,39.23,81124.42,0.0,0.95511,4e-05,6.07151]
[1778116224111,39.23,81115.78,0.0,0.95478,4e-05,6.10654]
[1778116224768,39.23,81114.41,0.0,0.95473,4e-05,6.11214]
[1778116226449,39.23,81114.41,0.0,0.95473,4e-05,6.11214]
[1778116226535,39.23,81109.61,0.0,0.95455,4e-05,6.13159]
[1778116226782,39.23,81106.28,0.0,0.95442,4e-05,6.14509]
[1778116227789,39.23,81108.68,0.0,0.95451,4e-05,6.13538]
[1778116230810,39.23,81116.85,0.0,0.95482,4e-05,6.10249]
[1778116232824,39.23,81121.15,0.0,0.95501,4e-05,6.0818]
[1778116235845,39.23,81124.28,0.0,0.95512,4e-05,6.06954]
[1778116236852,39.23,81126.73,0.0,0.95521,4e-05,6.05983]
[1778116237859,39.23,81122.45,0.0,0.95505,4e-05,6.07716]
[1778116239873,39.24,81120.57,0.0,0.95498,4e-05,6.08493]
[1778116241887,39.24,81127.92,0.0,0.95525,4e-05,6.05562]
[1778116242894,39.24,81134.46,0.0,0.9555,4e-05,6.02959]
[1778116243901,39.24,81139.11,0.0,0.95567,4e-05,6.01121]
[1778116246922,39.24,81142.59,0.0,0.95579,4e-05,5.99801]
[1778116247929,39.24,81152.07,0.0,0.95614,4e-05,5.96058]
[1778116248936,39.24,81154.38,0.0,0.95622,4e-05,5.95174]
[1778116251270,39.24,81155.31,0.0,0.95625,4e-05,5.94838]
[1778116252263,39.24,81151.66,0.0,0.95611,4e-05,5.96352]
[1778116254978,39.24,81147.94,0.0,0.95596,4e-05,5.97924]
[1778116255985,39.24,81145.27,0.0,0.95586,4e-05,5.99015]
[1778116256992,39.25,81141.71,0.0,0.95573,4e-05,6.0046]
[1778116257999,39.25,81134.66,0.0,0.95546,4e-05,6.03299]
[1778116259006,39.25,81137.96,0.0,0.95559,4e-05,6.02]
[1778116262028,39.25,81130.05,0.0,0.95528,4e-05,6.05229]
[1778116263035,39.25,81128.22,0.0,0.95521,4e-05,6.05978]
[1778116264042,39.25,81124.51,0.0,0.95507,4e-05,6.07481]
[1778116265049,39.25,81126.32,0.0,0.95514,4e-05,6.06766]
[1778116266057,39.25,81122.53,0.0,0.955,4e-05,6.08301]
[1778116267063,39.25,81120.1,0.0,0.9549,4e-05,6.09288]
[1778116269077,39.25,81115.15,0.0,0.95472,4e-05,6.11297]
[1778116270097,39.25,81109.44,0.0,0.9545,4e-05,6.13607]
[1778116271104,39.25,81100.26,0.0,0.95415,4e-05,6.17325]
[1778116271822,39.25,81100.26,0.0,0.95415,4e-05,6.17325]
[1778116272111,39.25,81096.68,0.0,0.95401,4e-05,6.18773]
[1778116273118,39.25,81098.55,0.0,0.95409,4e-05,6.18005]
[1778116274125,39.25,81094.59,0.0,0.95393,4e-05,6.19608]
[1778116275132,39.25,81087.64,0.0,0.95367,4e-05,6.2243]
[1778116277146,39.25,81082.81,0.0,0.95348,4e-05,6.24374]
[1778116278153,39.25,81080.35,0.0,0.95339,4e-05,6.25363]
[1778116279160,39.25,81083.69,0.0,0.95352,4e-05,6.23978]
[1778116280167,39.25,81091.82,0.0,0.95384,4e-05,6.20645]
[1778116283188,39.25,81093.09,0.0,0.95389,4e-05,6.20096]
[1778116286209,39.25,81090.83,0.0,0.9538,4e-05,6.20989]
[1778116291244,39.24,81098.24,0.0,0.95412,4e-05,6.17571]
[1778116292251,39.24,81105.25,0.0,0.95438,4e-05,6.14724]
[1778116293258,39.24,81107.74,0.0,0.95448,4e-05,6.13717]
[1778116294265,39.24,81102.99,0.0,0.9543,4e-05,6.15642]
[1778116295272,39.24,81098.44,0.0,0.95412,4e-05,6.17487]
[1778116300307,39.24,81098.49,0.0,0.95413,4e-05,6.17446]
[1778116305342,39.24,81104.05,0.0,0.95434,4e-05,6.15171]
[1778116306349,39.24,81099.98,0.0,0.95419,4e-05,6.16822]
[1778116307357,39.24,81093.33,0.0,0.95393,4e-05,6.19521]
[1778116308364,39.24,81090.59,0.0,0.95383,4e-05,6.2063]
[1778116311385,39.24,81085.74,0.0,0.95364,4e-05,6.2258]
[1778116312393,39.24,81082.6,0.0,0.95352,4e-05,6.23851]
[1778116316420,39.24,81084.75,0.0,0.95361,4e-05,6.22919]
[1778116318434,39.24,81090.66,0.0,0.95384,4e-05,6.20487]
[1778116319441,39.24,81085.56,0.0,0.95365,4e-05,6.2256]
[1778116320448,39.24,81077.46,0.0,0.95333,4e-05,6.25862]
[1778116321455,39.24,81071.14,0.0,0.95309,4e-05,6.28438]
[1778116322462,39.24,81066.56,0.0,0.95291,4e-05,6.30301]
[1778116323469,39.24,81070.0,0.0,0.95305,4e-05,6.28864]
[1778116324476,39.24,81082.88,0.0,0.95355,4e-05,6.23565]
[1778116325483,39.24,81085.4,0.0,0.95365,4e-05,6.22524]
[1778116326490,39.24,81089.02,0.0,0.95379,4e-05,6.21037]
[1778116327626,39.24,81094.04,0.0,0.95398,4e-05,6.18985]
[1778116331529,39.24,81087.57,0.0,0.95374,4e-05,6.21602]
[1778116333543,39.24,81080.48,0.0,0.95346,4e-05,6.2448]
[1778116334550,39.24,81075.49,0.0,0.95327,4e-05,6.2651]
[1778116337571,39.24,81077.7,0.0,0.95336,4e-05,6.25556]
[1778116338578,39.24,81081.96,0.0,0.95353,4e-05,6.23798]
[1778116340592,39.23,81084.08,0.0,0.95361,4e-05,6.22908]
[1778116341599,39.23,81085.96,0.0,0.95369,4e-05,6.2213]
[1778116342606,39.23,81088.09,0.0,0.95377,4e-05,6.21253]
[1778116344620,39.23,81083.84,0.0,0.95361,4e-05,6.22973]
[1778116348648,39.23,81086.35,0.0,0.95371,4e-05,6.21907]
[1778116350663,39.23,81079.87,0.0,0.95346,4e-05,6.24538]
[1778116352677,39.23,81082.65,0.0,0.95359,4e-05,6.23019]
[1778116353684,39.23,81089.37,0.0,0.95385,4e-05,6.20267]
[1778116356705,39.23,81093.37,0.0,0.95401,4e-05,6.18623]
[1778116361740,39.23,81093.72,0.0,0.95402,4e-05,6.18466]
[1778116362747,39.23,81096.55,0.0,0.95413,4e-05,6.17313]
[1778116363754,39.23,81099.58,0.0,0.95425,4e-05,6.16081]
[1778116365768,39.23,81102.07,0.0,0.95434,4e-05,6.15072]
[1778116367782,39.23,81109.21,0.0,0.95461,4e-05,6.12189]
[1778116370804,39.23,81113.67,0.0,0.95478,4e-05,6.10408]
[1778116371811,39.23,81123.34,0.0,0.95514,4e-05,6.06525]
[1778116372818,39.23,81129.61,0.0,0.95538,4e-05,6.04022]
[1778116373825,39.23,81133.69,0.0,0.95553,4e-05,6.02407]
[1778116374832,39.23,81135.54,0.0,0.9556,4e-05,6.01689]
[1778116376846,39.23,81138.14,0.0,0.95569,4e-05,6.007]
[1778116378860,39.24,81129.74,0.0,0.95537,4e-05,6.04109]
[1778116380874,39.24,81126.55,0.0,0.95525,4e-05,6.05436]
[1778116382888,39.24,81123.93,0.0,0.95514,4e-05,6.06528]
[1778116384902,39.24,81122.18,0.0,0.95507,4e-05,6.07265]
[1778116387923,39.24,81128.38,0.0,0.9553,4e-05,6.0484]
[1778116388930,39.24,81132.11,0.0,0.95544,4e-05,6.03366]
[1778116392958,39.24,81129.89,0.0,0.95535,4e-05,6.04341]
[1778116393965,39.24,81127.35,0.0,0.95525,4e-05,6.05379]
[1778116394972,39.24,81125.56,0.0,0.95518,4e-05,6.06115]
[1778116396986,39.24,81119.88,0.0,0.95497,4e-05,6.08429]
[1778116397993,39.24,81118.11,0.0,0.9549,4e-05,6.09154]
[1778116401016,39.24,81114.3,0.0,0.95475,4e-05,6.10724]
[1778116406051,39.25,81112.87,0.0,0.95469,4e-05,6.11343]
[1778116407058,39.25,81101.67,0.0,0.95427,4e-05,6.15879]
[1778116408065,39.25,81097.74,0.0,0.95412,4e-05,6.17472]
[1778116410079,39.25,81100.83,0.0,0.95424,4e-05,6.16212]
[1778116415114,39.25,81102.09,0.0,0.95431,4e-05,6.15344]
[1778116417128,39.25,81104.98,0.0,0.95442,4e-05,6.14175]
[1778116422163,39.25,81104.83,0.0,0.95441,4e-05,6.14248]
[1778116424178,39.25,81107.06,0.0,0.9545,4e-05,6.1335]
[1778116425184,39.25,81109.41,0.0,0.95458,4e-05,6.12404]
[1778116427198,39.25,81114.97,0.0,0.95479,4e-05,6.10173]
[1778116430219,39.25,81117.58,0.0,0.95489,4e-05,6.0915]
[1778116431226,39.25,81115.25,0.0,0.9548,4e-05,6.10099]
[1778116432233,39.25,81111.51,0.0,0.95466,4e-05,6.11615]
[1778116437268,39.25,81110.35,0.0,0.95461,4e-05,6.12109]
[1778116442303,39.25,81111.14,0.0,0.95464,4e-05,6.11814]
[1778116444319,39.25,81113.44,0.0,0.95473,4e-05,6.10896]
[1778116445326,39.25,81115.44,0.0,0.9548,4e-05,6.10097]
[1778116446333,39.25,81119.76,0.0,0.95496,4e-05,6.08366]
[1778116451368,39.25,81119.8,0.0,0.95496,4e-05,6.08401]
[1778116454389,39.25,81127.94,0.0,0.95526,4e-05,6.05164]
[1778116455396,39.25,81129.61,0.0,0.95532,4e-05,6.04511]
[1778116458417,39.25,81132.85,0.0,0.95544,4e-05,6.03265]
[1778116461438,39.25,81130.84,0.0,0.95536,4e-05,6.04125]
[1778116465466,39.26,81136.14,0.0,0.95555,4e-05,6.02078]
[1778116466548,39.26,81136.14,0.0,0.95555,4e-05,6.02078]
[1778116466649,39.26,81140.42,0.0,0.95571,4e-05,6.00392]
[1778116468487,39.26,81144.18,0.0,0.95584,4e-05,5.98943]
[1778116472515,39.26,81141.35,0.0,0.95575,4e-05,5.99826]
[1778116473522,39.26,81143.67,0.0,0.95584,4e-05,5.98928]
[1778116478557,39.26,81144.45,0.0,0.95585,4e-05,5.98756]
[1778116484599,39.27,81145.37,0.0,0.95587,4e-05,5.98557]
[1778116486613,39.27,81148.71,0.0,0.95599,4e-05,5.97287]
[1778116487620,39.27,81152.8,0.0,0.95614,4e-05,5.95695]
[1778116488628,39.27,81145.81,0.0,0.95588,4e-05,5.98503]
[1778116490642,39.27,81140.82,0.0,0.95569,4e-05,6.00547]
[1778116493663,39.27,81146.73,0.0,0.9559,4e-05,5.98272]
[1778116494670,39.27,81150.69,0.0,0.95604,4e-05,5.96728]
[1778116499705,39.28,81151.52,0.0,0.95606,4e-05,5.96564]
[1778116503837,39.28,81153.29,0.0,0.95611,4e-05,5.95998]
[1778116504740,39.28,81149.97,0.0,0.95599,4e-05,5.9735]
[1778116505747,39.28,81147.43,0.0,0.95589,4e-05,5.98391]
[1778116506754,39.28,81145.1,0.0,0.9558,4e-05,5.99348]
[1778116511789,39.29,81137.41,0.0,0.9555,4e-05,6.02558]
[1778116512796,39.29,81137.12,0.0,0.95549,4e-05,6.02697]
[1778116513803,39.29,81148.63,0.0,0.95591,4e-05,5.98136]
[1778116514810,39.29,81132.85,0.0,0.95532,4e-05,6.04457]
[1778116515817,39.29,81130.89,0.0,0.95525,4e-05,6.05261]
[1778116516824,39.29,81128.97,0.0,0.95517,4e-05,6.06048]
[1778116517911,39.29,81127.0,0.0,0.9551,4e-05,6.06855]
[1778116521859,39.29,81135.68,0.0,0.95542,4e-05,6.03437]
[1778116522866,39.29,81143.88,0.0,0.95572,4e-05,6.00186]
[1778116523960,39.29,81143.88,0.0,0.95572,4e-05,6.00186]
[1778116524881,39.29,81146.24,0.0,0.9558,4e-05,5.99298]
[1778116525888,39.29,81152.54,0.0,0.95604,4e-05,5.96823]
[1778116528909,39.29,81154.53,0.0,0.9561,4e-05,5.96129]
[1778116532937,39.3,81151.85,0.0,0.95601,4e-05,5.96974]
[1778116533944,39.3,81147.82,0.0,0.95586,4e-05,5.98609]
[1778116535958,39.3,81149.69,0.0,0.95592,4e-05,5.97927]
[1778116538979,39.3,81151.92,0.0,0.956,4e-05,5.97134]
[1778116539986,39.3,81154.73,0.0,0.9561,4e-05,5.96051]
[1778116542000,39.3,81156.44,0.0,0.95616,4e-05,5.9544]
[1778116543007,39.31,81158.02,0.0,0.95621,4e-05,5.94849]
[1778116547035,39.31,81155.78,0.0,0.95612,4e-05,5.95881]
[1778116548042,39.31,81157.42,0.0,0.95617,4e-05,5.95267]
[1778116550056,39.31,81158.99,0.0,0.95622,4e-05,5.94716]
[1778116555091,39.32,81161.12,0.0,0.95628,4e-05,5.94101]
[1778116559119,39.32,81163.75,0.0,0.95636,4e-05,5.9322]
[1778116562140,39.32,81159.51,0.0,0.9562,4e-05,5.95018]
[1778116564154,39.32,81157.05,0.0,0.9561,4e-05,5.96069]
[1778116565161,39.33,81150.99,0.0,0.95587,4e-05,5.98508]
[1778116570196,39.33,81146.53,0.0,0.95569,4e-05,6.00443]
[1778116571203,39.33,81149.51,0.0,0.9558,4e-05,5.99287]
[1778116573217,39.33,81142.94,0.0,0.95555,4e-05,6.01965]
[1778116574224,39.33,81130.58,0.0,0.95509,4e-05,6.0693]
[1778116575231,39.33,81128.8,0.0,0.95502,4e-05,6.07662]
[1778116578252,39.33,81127.13,0.0,0.95495,4e-05,6.0838]
[1778116579259,39.33,81124.23,0.0,0.95484,4e-05,6.09559]
[1778116580266,39.33,81118.67,0.0,0.95463,4e-05,6.11807]
[1778116581273,39.33,81112.39,0.0,0.95439,4e-05,6.14348]
[1778116582280,39.33,81105.23,0.0,0.95412,4e-05,6.17247]
[1778116583951,39.33,81105.23,0.0,0.95412,4e-05,6.17247]
[1778116583975,39.33,81102.06,0.0,0.954,4e-05,6.1853]
[1778116587316,39.33,81103.88,0.0,0.95407,4e-05,6.17779]
[1778116589330,39.33,81108.2,0.0,0.95423,4e-05,6.16025]
[1778116594365,39.33,81106.89,0.0,0.95421,4e-05,6.16203]
[1778116599400,39.33,81105.39,0.0,0.95415,4e-05,6.16813]
[1778116600407,39.33,81102.98,0.0,0.95406,4e-05,6.17789]
[1778116602421,39.33,81106.23,0.0,0.95418,4e-05,6.16467]
[1778116603428,39.33,81108.14,0.0,0.95425,4e-05,6.15695]
[1778116605442,39.33,81102.08,0.0,0.95402,4e-05,6.18152]
[1778116606449,39.33,81100.2,0.0,0.95395,4e-05,6.18912]
[1778116607456,39.33,81097.51,0.0,0.95385,4e-05,6.2]
[1778116611484,39.33,81104.96,0.0,0.95413,4e-05,6.16956]
[1778116616519,39.33,81106.49,0.0,0.95419,4e-05,6.16333]
[1778116618534,39.33,81103.95,0.0,0.9541,4e-05,6.1736]
[1778116620548,39.33,81106.09,0.0,0.95418,4e-05,6.16489]
[1778116621555,39.33,81111.88,0.0,0.9544,4e-05,6.14146]
[1778116623569,39.33,81107.36,0.0,0.95423,4e-05,6.15977]
[1778116628604,39.33,81105.76,0.0,0.95417,4e-05,6.16619]
[1778116630618,39.33,81103.61,0.0,0.95409,4e-05,6.17484]
[1778116635653,39.33,81105.46,0.0,0.95416,4e-05,6.16719]
[1778116636660,39.33,81115.02,0.0,0.95452,4e-05,6.12853]
[1778116637667,39.33,81114.29,0.0,0.95449,4e-05,6.13151]
[1778116639681,39.33,81111.54,0.0,0.95439,4e-05,6.14267]
[1778116640688,39.33,81108.09,0.0,0.95426,4e-05,6.15663]
[1778116646730,39.33,81106.74,0.0,0.95421,4e-05,6.16198]
[1778116647739,39.33,81099.2,0.0,0.95392,4e-05,6.19251]
[1778116648746,39.33,81090.91,0.0,0.9536,4e-05,6.22615]
[1778116649753,39.33,81086.14,0.0,0.95342,4e-05,6.24547]
[1778116654788,39.33,81084.88,0.0,0.9534,4e-05,6.24625]
[1778116656802,39.33,81067.1,0.0,0.95271,4e-05,6.31881]
[1778116657809,39.33,81068.53,0.0,0.95277,4e-05,6.31265]
[1778116662844,39.33,81068.01,0.0,0.95276,4e-05,6.31349]
[1778116666872,39.32,81069.9,0.0,0.95285,4e-05,6.30473]
[1778116667879,39.32,81073.81,0.0,0.953,4e-05,6.28844]
[1778116672914,39.32,81072.48,0.0,0.95296,4e-05,6.29289]
[1778116676942,39.32,81064.15,0.0,0.95264,4e-05,6.32635]
[1778116677949,39.32,81062.4,0.0,0.95257,4e-05,6.33373]
[1778116680970,39.32,81059.57,0.0,0.95247,4e-05,6.34459]
[1778116681977,39.32,81040.38,0.0,0.9517,4e-05,6.42425]
[1778116682985,39.32,81029.14,0.0,0.95125,4e-05,6.47112]
[1778116683993,39.32,81015.39,0.0,0.9507,4e-05,6.52868]
[1778116685000,39.32,81006.25,0.0,0.95033,4e-05,6.567]
[1778116686007,39.32,81004.69,0.0,0.95027,4e-05,6.57334]
[1778116688021,39.32,81013.89,0.0,0.95065,4e-05,6.53408]
[1778116689028,39.32,81023.02,0.0,0.95102,4e-05,6.49557]
[1778116690035,39.31,81021.9,0.0,0.95098,4e-05,6.50015]
[1778116692049,39.31,81025.78,0.0,0.95113,4e-05,6.48365]
[1778116696077,39.31,81029.03,0.0,0.95127,4e-05,6.46966]
[1778116697084,39.31,81034.62,0.0,0.95149,4e-05,6.44622]
[1778116699098,39.31,81036.47,0.0,0.95157,4e-05,6.4384]
[1778116700105,39.31,81032.24,0.0,0.9514,4e-05,6.45602]
[1778116701112,39.31,81028.44,0.0,0.95125,4e-05,6.47187]
[1778116703126,39.31,81032.5,0.0,0.95141,4e-05,6.45477]
[1778116704133,39.31,81040.19,0.0,0.95172,4e-05,6.42265]
[1778116706147,39.31,81037.61,0.0,0.95162,4e-05,6.43334]
[1778116711182,39.31,81034.39,0.0,0.95151,4e-05,6.443]
[1778116716218,39.31,81037.16,0.0,0.95163,4e-05,6.43123]
[1778116717224,39.31,81039.37,0.0,0.95172,4e-05,6.42198]
[1778116719239,39.31,81036.35,0.0,0.9516,4e-05,6.43451]
[1778116720246,39.31,81040.03,0.0,0.95174,4e-05,6.41917]
[1778116725281,39.31,81041.02,0.0,0.95178,4e-05,6.41499]
[1778116730316,39.31,81040.0,0.0,0.95174,4e-05,6.41922]
[1778116732330,39.31,81042.72,0.0,0.95185,4e-05,6.40791]
[1778116737365,39.31,81041.46,0.0,0.9518,4e-05,6.41321]
[1778116739379,39.31,81036.56,0.0,0.9516,4e-05,6.4336]
[1778116742400,39.31,81039.81,0.0,0.95173,4e-05,6.41999]
[1778116744414,39.31,81033.66,0.0,0.95149,4e-05,6.44558]
[1778116747435,39.31,81042.09,0.0,0.95183,4e-05,6.41033]
[1778116748442,39.31,81047.99,0.0,0.95207,4e-05,6.38542]
[1778116749449,39.31,81052.66,0.0,0.95225,4e-05,6.36569]
[1778116750456,39.31,81055.03,0.0,0.95235,4e-05,6.35554]
[1778116753477,39.31,81059.53,0.0,0.95254,4e-05,6.33597]
[1778116754484,39.3,81062.95,0.0,0.95267,4e-05,6.32157]
[1778116756498,39.3,81065.78,0.0,0.95279,4e-05,6.30939]
[1778116761535,39.3,81063.41,0.0,0.95271,4e-05,6.31798]
[1778116762542,39.3,81060.99,0.0,0.95262,4e-05,6.32771]
[1778116767577,39.3,81053.48,0.0,0.95233,4e-05,6.35737]
[1778116772612,39.3,81054.62,0.0,0.95241,4e-05,6.34838]
[1778116776641,39.3,81058.28,0.0,0.95255,4e-05,6.3338]
[1778116781676,39.3,81059.17,0.0,0.95259,4e-05,6.32965]
[1778116785704,39.29,81061.37,0.0,0.95268,4e-05,6.31957]
[1778116790740,39.29,81064.88,0.0,0.95283,4e-05,6.30439]
[1778116791747,39.29,81067.75,0.0,0.95294,4e-05,6.29239]
[1778116792754,39.29,81073.58,0.0,0.95317,4e-05,6.26829]
[1778116793761,39.29,81076.2,0.0,0.95327,4e-05,6.25742]
[1778116794768,39.29,81078.16,0.0,0.95335,4e-05,6.24928]
[1778116795775,39.29,81074.2,0.0,0.9532,4e-05,6.26538]
[1778116797789,39.29,81076.72,0.0,0.9533,4e-05,6.2548]
[1778116800810,39.29,81074.31,0.0,0.95321,4e-05,6.2643]
[1778116801817,39.29,81079.81,0.0,0.95342,4e-05,6.24167]
[1778116803831,39.29,81076.06,0.0,0.95328,4e-05,6.25681]
[1778116808866,39.29,81076.05,0.0,0.95328,4e-05,6.25627]
[1778116813901,39.29,81076.14,0.0,0.95329,4e-05,6.25534]
[1778116819944,39.28,81076.87,0.0,0.95333,4e-05,6.25169]
[1778116820951,39.28,81079.43,0.0,0.95343,4e-05,6.24112]
[1778116822966,39.28,81066.65,0.0,0.95293,4e-05,6.29332]
[1778116823972,39.28,81055.31,0.0,0.95248,4e-05,6.3403]
[1778116824979,39.28,81054.99,0.0,0.95247,4e-05,6.34136]
[1778116825986,39.28,81057.81,0.0,0.95258,4e-05,6.3299]
[1778116831021,39.28,81059.01,0.0,0.95266,4e-05,6.32059]
[1778116833037,39.28,81055.64,0.0,0.95253,4e-05,6.33491]
[1778116838072,39.29,81059.0,0.0,0.95265,4e-05,6.32195]
[1778116843107,39.29,81060.66,0.0,0.9527,4e-05,6.31618]
[1778116847135,39.29,81057.7,0.0,0.95258,4e-05,6.32927]
[1778116850156,39.29,81055.51,0.0,0.95249,4e-05,6.33887]
[1778116852170,39.29,81057.56,0.0,0.95257,4e-05,6.33075]
[1778116857205,39.29,81058.25,0.0,0.95258,4e-05,6.32883]
[1778116859219,39.29,81061.21,0.0,0.9527,4e-05,6.31698]
[1778116860227,39.3,81065.51,0.0,0.95286,4e-05,6.29948]
[1778116864254,39.3,81063.49,0.0,0.95278,4e-05,6.30867]
[1778116865261,39.3,81065.68,0.0,0.95286,4e-05,6.29989]
[1778116867275,39.3,81062.09,0.0,0.95272,4e-05,6.3151]
[1778116868282,39.3,81057.64,0.0,0.95254,4e-05,6.33366]
[1778116870296,39.3,81054.56,0.0,0.95241,4e-05,6.34673]
[1778116874324,39.3,81044.31,0.0,0.952,4e-05,6.38973]
[1778116875331,39.3,81037.88,0.0,0.95175,4e-05,6.41658]
[1778116876338,39.3,81037.78,0.0,0.95174,4e-05,6.41706]
[1778116881373,39.3,81037.44,0.0,0.95173,4e-05,6.41851]
[1778116883387,39.3,81034.58,0.0,0.95161,4e-05,6.4304]
[1778116884394,39.3,81032.24,0.0,0.95152,4e-05,6.44014]
[1778116887416,39.3,81038.57,0.0,0.95177,4e-05,6.41365]
[1778116888422,39.3,81048.02,0.0,0.95215,4e-05,6.37439]
[1778116890436,39.3,81043.95,0.0,0.95199,4e-05,6.39131]
[1778116891443,39.3,81039.93,0.0,0.95185,4e-05,6.40446]
[1778116892450,39.3,81037.03,0.0,0.95174,4e-05,6.41652]
[1778116894464,39.3,81034.8,0.0,0.95165,4e-05,6.42576]
[1778116895471,39.3,81031.78,0.0,0.95153,4e-05,6.43831]
[1778116896478,39.3,81029.51,0.0,0.95144,4e-05,6.44772]
[1778116899499,39.3,81024.39,0.0,0.95124,4e-05,6.46888]
[1778116900506,39.3,81017.18,0.0,0.95095,4e-05,6.49897]
[1778116904534,39.3,81013.98,0.0,0.95082,4e-05,6.51176]
[1778116906548,39.3,81010.95,0.0,0.9507,4e-05,6.52414]
[1778116908562,39.3,81007.27,0.0,0.95055,4e-05,6.53984]
[1778116910576,39.3,81004.74,0.0,0.95044,4e-05,6.55126]
[1778116913597,39.3,81001.83,0.0,0.95031,4e-05,6.56466]
[1778116915611,39.3,80986.73,0.0,0.94969,4e-05,6.62938]
[1778116916618,39.31,80983.97,0.0,0.94957,4e-05,6.64144]
[1778116918632,39.31,80981.61,0.0,0.94946,4e-05,6.65209]
[1778116920646,39.31,80978.62,0.0,0.94934,4e-05,6.66539]
[1778116921654,39.31,80984.45,0.0,0.94957,4e-05,6.64084]
[1778116922660,39.31,80991.65,0.0,0.94987,4e-05,6.61057]
[1778116923667,39.31,80994.58,0.0,0.94998,4e-05,6.59851]
[1778116924674,39.31,80998.8,0.0,0.95015,4e-05,6.58104]
[1778116925681,39.31,81003.01,0.0,0.95032,4e-05,6.56359]
[1778116926688,39.31,81008.12,0.0,0.95053,4e-05,6.54242]
[1778116927695,39.31,81010.79,0.0,0.95063,4e-05,6.53158]
[1778116928702,39.31,81006.79,0.0,0.95047,4e-05,6.54884]
[1778116929709,39.32,81003.93,0.0,0.95035,4e-05,6.56129]
[1778116930716,39.32,81006.62,0.0,0.95045,4e-05,6.55033]
[1778116934746,39.32,81010.81,0.0,0.95061,4e-05,6.53425]
[1778116937767,39.32,81013.21,0.0,0.95069,4e-05,6.52544]
[1778116942802,39.32,81018.17,0.0,0.95088,4e-05,6.50564]
[1778116944817,39.32,81021.94,0.0,0.95104,4e-05,6.48959]
[1778116945824,39.32,81024.98,0.0,0.95116,4e-05,6.47677]
[1778116950860,39.32,81024.79,0.0,0.95116,4e-05,6.47716]
[1778116952874,39.32,81028.69,0.0,0.95134,4e-05,6.45707]
[1778116953881,39.32,81033.85,0.0,0.95155,4e-05,6.43551]
[1778116954888,39.32,81038.66,0.0,0.95174,4e-05,6.41548]
[1778116958916,39.32,81036.47,0.0,0.95165,4e-05,6.42467]
[1778116963951,39.32,81032.86,0.0,0.95151,4e-05,6.43969]
[1778116967979,39.32,81038.89,0.0,0.95175,4e-05,6.41444]
[1778116971000,39.32,81036.33,0.0,0.95165,4e-05,6.42514]
[1778116973014,39.32,81033.8,0.0,0.95155,4e-05,6.43564]
[1778116976035,39.32,81038.32,0.0,0.95173,4e-05,6.41673]
[1778116981070,39.32,81038.9,0.0,0.95175,4e-05,6.41433]
[1778116985099,39.32,81047.07,0.0,0.95208,4e-05,6.38041]
[1778116986110,39.32,81055.86,0.0,0.95242,4e-05,6.34412]
[1778116989127,39.32,81056.54,0.0,0.95245,4e-05,6.34166]
[1778116994164,39.32,81057.41,0.0,0.95247,4e-05,6.33868]
[1778116995171,39.33,81062.87,0.0,0.95269,4e-05,6.31632]
[1778116998192,39.33,81069.17,0.0,0.95293,4e-05,6.29094]
[1778116999199,39.33,81076.66,0.0,0.95322,4e-05,6.26002]
[1778117000206,39.33,81079.96,0.0,0.95335,4e-05,6.24637]
[1778117002220,39.33,81071.22,0.0,0.95301,4e-05,6.28232]
[1778117003227,39.33,81067.65,0.0,0.95287,4e-05,6.29721]
[1778117004234,39.33,81070.08,0.0,0.95296,4e-05,6.28746]
[1778117005241,39.33,81076.05,0.0,0.9532,4e-05,6.26279]
[1778117006248,39.33,81080.0,0.0,0.95335,4e-05,6.24648]
[1778117007255,39.33,81082.39,0.0,0.95344,4e-05,6.23659]
[1778117008262,39.33,81085.95,0.0,0.95358,4e-05,6.22197]
[1778117013297,39.32,81088.76,0.0,0.95372,4e-05,6.20657]
[1778117014304,39.32,81083.07,0.0,0.9535,4e-05,6.22971]
[1778117015311,39.32,81080.85,0.0,0.95341,4e-05,6.23869]
[1778117016319,39.32,81089.23,0.0,0.95374,4e-05,6.20443]
[1778117017326,39.32,81103.65,0.0,0.95429,4e-05,6.1459]
[1778117018333,39.32,81110.92,0.0,0.95457,4e-05,6.1166]
[1778117019340,39.32,81114.52,0.0,0.9547,4e-05,6.10221]
[1778117024375,39.33,81116.34,0.0,0.95477,4e-05,6.09556]
[1778117025382,39.33,81118.12,0.0,0.95483,4e-05,6.08854]
[1778117026389,39.33,81121.72,0.0,0.95497,4e-05,6.07423]
[1778117027396,39.33,81125.94,0.0,0.95512,4e-05,6.05748]
[1778117028403,39.33,81128.63,0.0,0.95522,4e-05,6.0469]
[1778117029410,39.33,81134.27,0.0,0.95543,4e-05,6.02458]
[1778117033439,39.33,81128.99,0.0,0.95523,4e-05,6.04664]
[1778117034445,39.33,81125.66,0.0,0.9551,4e-05,6.06021]
[1778117035452,39.33,81122.87,0.0,0.95499,4e-05,6.0716]
[1778117040487,39.33,81123.55,0.0,0.95501,4e-05,6.0697]
[1778117043508,39.33,81129.79,0.0,0.95524,4e-05,6.04517]
[1778117044515,39.33,81134.9,0.0,0.95543,4e-05,6.02491]
[1778117046529,39.34,81134.0,0.0,0.95539,4e-05,6.02894]
[1778117049551,39.34,81136.18,0.0,0.95547,4e-05,6.02095]
[1778117054586,39.34,81136.15,0.0,0.95545,4e-05,6.02235]
[1778117055593,39.34,81138.92,0.0,0.95555,4e-05,6.01157]
[1778117056689,39.34,81138.92,0.0,0.95555,4e-05,6.01157]
[1778117059076,39.34,81138.76,0.0,0.95554,4e-05,6.01302]
[1778117060628,39.34,81136.42,0.0,0.95545,4e-05,6.02317]
[1778117061635,39.35,81139.5,0.0,0.95556,4e-05,6.01115]
[1778117062642,39.35,81143.34,0.0,0.9557,4e-05,5.99615]
[1778117063649,39.35,81145.4,0.0,0.95577,4e-05,5.98827]
[1778117068684,39.35,81145.15,0.0,0.95575,4e-05,5.99086]
[1778117073719,39.35,81146.39,0.0,0.9558,4e-05,5.98401]
[1778117078755,39.36,81148.39,0.0,0.95586,4e-05,5.9777]
[1778117083790,39.36,81147.97,0.0,0.95583,4e-05,5.98103]
[1778117085804,39.36,81149.63,0.0,0.95589,4e-05,5.9751]
[1778117090839,39.37,81149.51,0.0,0.95587,4e-05,5.97724]
[1778117092853,39.37,81139.98,0.0,0.95551,4e-05,6.01578]
[1778117093861,39.37,81141.93,0.0,0.95558,4e-05,6.00828]
[1778117098895,39.37,81143.41,0.0,0.95562,4e-05,6.0038]
[1778117099902,39.37,81146.63,0.0,0.95574,4e-05,5.99129]
[1778117100909,39.37,81148.41,0.0,0.9558,4e-05,5.98452]
[1778117104937,39.38,81146.79,0.0,0.95573,4e-05,5.99221]
[1778117105944,39.38,81143.17,0.0,0.95559,4e-05,6.00691]
[1778117110979,39.38,81144.28,0.0,0.95562,4e-05,6.00385]
[1778117111986,39.38,81154.72,0.0,0.956,4e-05,5.96271]
[1778117112993,39.38,81161.76,0.0,0.95626,4e-05,5.93523]
[1778117117524,39.38,81161.56,0.0,0.95624,4e-05,5.9372]
[1778117118028,39.39,81172.14,0.0,0.95662,4e-05,5.89632]
[1778117119035,39.39,81175.53,0.0,0.95674,4e-05,5.88346]
[1778117120241,39.39,81175.53,0.0,0.95674,4e-05,5.88346]
[1778117120249,39.39,81178.42,0.0,0.95684,4e-05,5.87261]
[1778117125984,39.39,81181.68,0.0,0.95694,4e-05,5.86232]
[1778117126198,39.39,81181.68,0.0,0.95694,4e-05,5.86232]
[1778117126297,39.39,81181.68,0.0,0.95694,4e-05,5.86232]
[1778117126447,39.39,81181.68,0.0,0.95694,4e-05,5.86232]
[1778117126548,39.4,81181.47,0.0,0.95693,4e-05,5.86364]
[1778117132126,39.4,81183.94,0.0,0.95701,4e-05,5.85349]
[1778117133270,39.4,81183.94,0.0,0.95701,4e-05,5.85349]
[1778117133321,39.4,81183.94,0.0,0.95701,4e-05,5.85349]
[1778117133449,39.4,81183.94,0.0,0.95701,4e-05,5.85349]
[1778117133520,39.4,81183.74,0.0,0.957,4e-05,5.85478]
[1778117134863,39.4,81184.36,0.0,0.95702,4e-05,5.85286]
[1778117134913,39.4,81184.36,0.0,0.95702,4e-05,5.85286]
[1778117134948,39.4,81184.36,0.0,0.95702,4e-05,5.85286]
[1778117140182,39.41,81186.2,0.0,0.95706,4e-05,5.84873]
[1778117144210,39.42,81174.5,0.0,0.95661,4e-05,5.89657]
[1778117145333,39.42,81158.07,0.0,0.95601,4e-05,5.96175]
[1778117146224,39.42,81149.25,0.0,0.95568,4e-05,5.99702]
[1778117148238,39.42,81146.69,0.0,0.95558,4e-05,6.00769]
[1778117150252,39.42,81142.64,0.0,0.95542,4e-05,6.02431]
[1778117152266,39.42,81138.63,0.0,0.95527,4e-05,6.0407]
[1778117154859,39.42,81140.4,0.0,0.95533,4e-05,6.03404]
[1778117154869,39.42,81140.4,0.0,0.95533,4e-05,6.03404]
[1778117154951,39.42,81140.4,0.0,0.95533,4e-05,6.03404]
[1778117155287,39.42,81140.31,0.0,0.95533,4e-05,6.0346]
[1778117160322,39.43,81141.55,0.0,0.95536,4e-05,6.03067]
[1778117164313,39.43,81142.21,0.0,0.95538,4e-05,6.02867]
[1778117164414,39.43,81142.21,0.0,0.95538,4e-05,6.02867]
[1778117164450,39.43,81142.21,0.0,0.95538,4e-05,6.02867]
[1778117164515,39.43,81142.43,0.0,0.95539,4e-05,6.02801]
[1778117165136,39.43,81142.43,0.0,0.95539,4e-05,6.02801]
[1778117165200,39.43,81142.43,0.0,0.95539,4e-05,6.02801]
[1778117165357,39.43,81143.41,0.0,0.95542,4e-05,6.02433]
[1778117170392,39.43,81142.52,0.0,0.95538,4e-05,6.02895]
[1778117174376,39.43,81141.88,0.0,0.95535,4e-05,6.03215]
[1778117174439,39.43,81141.88,0.0,0.95535,4e-05,6.03215]
[1778117174448,39.43,81141.88,0.0,0.95535,4e-05,6.03215]
[1778117174540,39.43,81142.14,0.0,0.95536,4e-05,6.03133]
[1778117180462,39.44,81143.96,0.0,0.95541,4e-05,6.02538]
[1778117181138,39.44,81143.96,0.0,0.95541,4e-05,6.02538]
[1778117181190,39.44,81143.96,0.0,0.95541,4e-05,6.02538]
[1778117181200,39.44,81143.96,0.0,0.95541,4e-05,6.02538]
[1778117181469,39.44,81143.99,0.0,0.95541,4e-05,6.02548]
[1778117181797,39.44,81143.99,0.0,0.95541,4e-05,6.02548]
[1778117181948,39.44,81143.99,0.0,0.95541,4e-05,6.02548]
[1778117182476,39.44,81136.57,0.0,0.95513,4e-05,6.0553]
[1778117184490,39.44,81142.31,0.0,0.95534,4e-05,6.03277]
[1778117185641,39.44,81142.31,0.0,0.95534,4e-05,6.03277]
[1778117185670,39.44,81145.19,0.0,0.95545,4e-05,6.02152]
[1778117185697,39.44,81145.19,0.0,0.95545,4e-05,6.02152]
[1778117186504,39.44,81145.88,0.0,0.95547,4e-05,6.01901]
[1778117190532,39.44,81150.84,0.0,0.95565,4e-05,6.0003]
[1778117193155,39.44,81150.49,0.0,0.95565,4e-05,5.9987]
[1778117193200,39.44,81150.49,0.0,0.95565,4e-05,5.9987]
[1778117193206,39.44,81150.49,0.0,0.95565,4e-05,5.9987]
[1778117193553,39.44,81150.31,0.0,0.95565,4e-05,5.99968]
[1778117196000,39.44,81149.29,0.0,0.9556,4e-05,6.00427]
[1778117196203,39.44,81149.29,0.0,0.9556,4e-05,6.00427]
[1778117196574,39.44,81148.96,0.0,0.95559,4e-05,6.00584]
[1778117199595,39.45,81144.13,0.0,0.9554,4e-05,6.02579]
[1778117204630,39.45,81147.78,0.0,0.95553,4e-05,6.01236]
[1778117206037,39.45,81147.02,0.0,0.9555,4e-05,6.01563]
[1778117206088,39.45,81147.02,0.0,0.9555,4e-05,6.01563]
[1778117206202,39.45,81147.02,0.0,0.9555,4e-05,6.01563]
[1778117206644,39.45,81147.28,0.0,0.9555,4e-05,6.01484]
[1778117211679,39.45,81147.94,0.0,0.95552,4e-05,6.01343]
[1778117215445,39.45,81148.91,0.0,0.95555,4e-05,6.01007]
[1778117215496,39.45,81148.91,0.0,0.95555,4e-05,6.01007]
[1778117215581,39.45,81149.1,0.0,0.95555,4e-05,6.00981]
[1778117215700,39.45,81149.1,0.0,0.95555,4e-05,6.00981]
[1778117220742,39.46,81148.13,0.0,0.9555,4e-05,6.0149]
[1778117223603,39.46,81145.69,0.0,0.95541,4e-05,6.02484]
[1778117223655,39.46,81145.69,0.0,0.95541,4e-05,6.02484]
[1778117223697,39.46,81144.81,0.0,0.95537,4e-05,6.02881]
[1778117225777,39.46,81149.67,0.0,0.95555,4e-05,6.00992]
[1778117232828,39.46,81150.62,0.0,0.95557,4e-05,6.00811]
[1778117234277,39.46,81150.62,0.0,0.95557,4e-05,6.00811]
[1778117234329,39.46,81150.62,0.0,0.95557,4e-05,6.00811]
[1778117234451,39.46,81150.62,0.0,0.95557,4e-05,6.00811]
[1778117234538,39.47,81150.63,0.0,0.95557,4e-05,6.00832]
[1778117239880,39.47,81150.48,0.0,0.95555,4e-05,6.01038]
[1778117242901,39.47,81155.93,0.0,0.95574,4e-05,5.98949]
[1778117244939,39.47,81155.85,0.0,0.95574,4e-05,5.99008]
[1778117244949,39.47,81155.85,0.0,0.95574,4e-05,5.99008]
[1778117244987,39.47,81155.85,0.0,0.95574,4e-05,5.99008]
[1778117245018,39.47,81155.32,0.0,0.95572,4e-05,5.99245]
[1778117247362,39.47,81155.52,0.0,0.95572,4e-05,5.99193]
[1778117247448,39.47,81155.52,0.0,0.95572,4e-05,5.99193]
[1778117247460,39.47,81155.4,0.0,0.95571,4e-05,5.99267]
[1778117254985,39.48,81155.82,0.0,0.95573,4e-05,5.98965]
[1778117260021,39.48,81156.08,0.0,0.95573,4e-05,5.98994]
[1778117264550,39.48,81158.58,0.0,0.95582,4e-05,5.98085]
[1778117264600,39.48,81158.58,0.0,0.95582,4e-05,5.98085]
[1778117264700,39.48,81158.58,0.0,0.95582,4e-05,5.98085]
[1778117264649,39.48,81157.35,0.0,0.95577,4e-05,5.986]
[1778117270202,39.49,81158.77,0.0,0.95581,4e-05,5.98173]
[1778117270241,39.49,81158.77,0.0,0.95581,4e-05,5.98173]
[1778117270453,39.49,81158.77,0.0,0.95581,4e-05,5.98173]
[1778117270546,39.49,81156.36,0.0,0.95572,4e-05,5.99154]
[1778117276014,39.49,81157.34,0.0,0.95574,4e-05,5.98897]
[1778117276067,39.49,81157.34,0.0,0.95574,4e-05,5.98897]
[1778117276204,39.49,81157.34,0.0,0.95574,4e-05,5.98897]
[1778117276290,39.49,81158.05,0.0,0.95576,4e-05,5.98642]
[1778117280164,39.49,81152.75,0.0,0.95556,4e-05,6.00841]
[1778117282179,39.49,81151.1,0.0,0.9555,4e-05,6.01518]
[1778117282197,39.49,81151.1,0.0,0.9555,4e-05,6.01518]
[1778117282449,39.49,81151.1,0.0,0.9555,4e-05,6.01518]
[1778117282520,39.49,81150.16,0.0,0.95546,4e-05,6.01913]
[1778117288220,39.5,81151.31,0.0,0.95549,4e-05,6.01577]
[1778117289622,39.5,81151.31,0.0,0.95549,4e-05,6.01577]
[1778117289666,39.5,81151.31,0.0,0.95549,4e-05,6.01577]
[1778117289700,39.5,81151.31,0.0,0.95549,4e-05,6.01577]
[1778117289767,39.5,81151.89,0.0,0.95551,4e-05,6.01367]
[1778117295269,39.5,81151.82,0.0,0.9555,4e-05,6.01522]
[1778117298733,39.5,81152.7,0.0,0.95552,4e-05,6.01215]
[1778117298949,39.5,81154.59,0.0,0.95559,4e-05,6.00486]
[1778117299297,39.5,81158.16,0.0,0.95572,4e-05,5.99094]
[1778117301316,39.5,81167.09,0.0,0.95605,4e-05,5.95616]
[1778117302323,39.5,81178.84,0.0,0.95647,4e-05,5.91024]
[1778117302860,39.5,81178.84,0.0,0.95647,4e-05,5.91024]
[1778117303133,39.5,81178.84,0.0,0.95647,4e-05,5.91024]
[1778117303187,39.5,81178.84,0.0,0.95647,4e-05,5.91024]
[1778117303330,39.5,81184.98,0.0,0.95669,4e-05,5.88656]
[1778117305990,39.51,81186.02,0.0,0.95672,4e-05,5.88336]
[1778117306031,39.51,81186.02,0.0,0.95672,4e-05,5.88336]
[1778117306351,39.51,81184.83,0.0,0.95668,4e-05,5.88845]
[1778117306836,39.51,81184.83,0.0,0.95668,4e-05,5.88845]
[1778117307358,39.51,81183.16,0.0,0.95661,4e-05,5.89542]
[1778117312393,39.51,81183.14,0.0,0.95662,4e-05,5.89408]
[1778117313400,39.51,81178.53,0.0,0.95645,4e-05,5.91257]
[1778117315414,39.52,81172.16,0.0,0.95621,4e-05,5.93836]
[1778117316421,39.52,81178.67,0.0,0.95644,4e-05,5.91311]
[1778117317128,39.52,81178.67,0.0,0.95644,4e-05,5.91311]
[1778117317180,39.52,81178.67,0.0,0.95644,4e-05,5.91311]
[1778117317202,39.52,81178.67,0.0,0.95644,4e-05,5.91311]
[1778117317428,39.52,81181.81,0.0,0.95655,4e-05,5.90118]
[1778117318918,39.52,81182.95,0.0,0.95659,4e-05,5.89712]
[1778117318939,39.52,81182.95,0.0,0.95659,4e-05,5.89712]
[1778117318950,39.52,81182.95,0.0,0.95659,4e-05,5.89712]
[1778117324580,39.52,81186.05,0.0,0.95668,4e-05,5.88703]
[1778117324707,39.52,81186.05,0.0,0.95668,4e-05,5.88703]
[1778117324734,39.52,81188.39,0.0,0.95676,4e-05,5.87831]
[1778117326008,39.53,81190.52,0.0,0.95684,4e-05,5.87042]
[1778117326492,39.53,81193.84,0.0,0.95695,4e-05,5.85792]
[1778117326950,39.53,81193.84,0.0,0.95695,4e-05,5.85792]
[1778117327498,39.53,81192.41,0.0,0.9569,4e-05,5.86397]
[1778117329514,39.53,81192.96,0.0,0.95691,4e-05,5.86229]
[1778117329544,39.53,81192.96,0.0,0.95691,4e-05,5.86229]
[1778117329701,39.53,81192.96,0.0,0.95691,4e-05,5.86229]
[1778117333909,39.53,81191.07,0.0,0.95682,4e-05,5.87196]
[1778117333949,39.53,81191.07,0.0,0.95682,4e-05,5.87196]
[1778117334547,39.54,81190.7,0.0,0.95681,4e-05,5.87386]
[1778117335473,39.54,81190.7,0.0,0.95681,4e-05,5.87386]
[1778117335509,39.54,81190.7,0.0,0.95681,4e-05,5.87386]
[1778117335700,39.54,81190.7,0.0,0.95681,4e-05,5.87386]
[1778117341596,39.54,81189.87,0.0,0.95675,4e-05,5.88016]
[1778117343378,39.54,81189.72,0.0,0.95674,4e-05,5.88117]
[1778117343501,39.54,81189.72,0.0,0.95674,4e-05,5.88117]
[1778117343514,39.54,81189.72,0.0,0.95674,4e-05,5.88117]
[1778117343699,39.54,81189.72,0.0,0.95674,4e-05,5.88117]
[1778117343802,39.54,81191.63,0.0,0.9568,4e-05,5.87414]
[1778117345178,39.55,81193.04,0.0,0.95685,4e-05,5.86908]
[1778117345200,39.55,81193.04,0.0,0.95685,4e-05,5.86908]
[1778117345230,39.55,81193.04,0.0,0.95685,4e-05,5.86908]
[1778117346555,39.55,81193.52,0.0,0.95686,4e-05,5.86766]
[1778117346698,39.55,81193.52,0.0,0.95686,4e-05,5.86766]
[1778117349256,39.55,81195.71,0.0,0.95693,4e-05,5.86051]
[1778117349431,39.55,81195.71,0.0,0.95693,4e-05,5.86051]
[1778117349449,39.55,81195.71,0.0,0.95693,4e-05,5.86051]
[1778117349653,39.55,81199.25,0.0,0.95705,4e-05,5.84719]
[1778117352799,39.55,81200.95,0.0,0.95711,4e-05,5.84158]
[1778117352815,39.55,81200.95,0.0,0.95711,4e-05,5.84158]
[1778117352953,39.55,81200.96,0.0,0.9571,4e-05,5.84205]
[1778117355707,39.56,81208.58,0.0,0.95736,4e-05,5.81399]
[1778117357379,39.56,81208.82,0.0,0.95737,4e-05,5.81362]
[1778117357432,39.56,81208.82,0.0,0.95737,4e-05,5.81362]
[1778117357450,39.56,81208.82,0.0,0.95737,4e-05,5.81362]
[1778117357721,39.56,81208.96,0.0,0.95737,4e-05,5.81363]
[1778117358859,39.56,81209.22,0.0,0.95737,4e-05,5.81318]
[1778117358908,39.56,81209.22,0.0,0.95737,4e-05,5.81318]
[1778117358956,39.56,81209.22,0.0,0.95737,4e-05,5.81318]
[1778117361150,39.56,81212.07,0.0,0.95746,4e-05,5.80326]
[1778117361749,39.57,81215.44,0.0,0.95758,4e-05,5.7908]
[1778117362909,39.57,81216.31,0.0,0.9576,4e-05,5.78803]
[1778117362952,39.57,81216.31,0.0,0.9576,4e-05,5.78803]
[1778117363764,39.57,81216.35,0.0,0.9576,4e-05,5.78847]
[1778117365646,39.57,81216.31,0.0,0.95759,4e-05,5.78922]
[1778117367361,39.57,81216.75,0.0,0.9576,4e-05,5.7887]
[1778117367409,39.57,81216.75,0.0,0.9576,4e-05,5.7887]
[1778117367453,39.57,81216.75,0.0,0.9576,4e-05,5.7887]
[1778117368948,39.58,81218.3,0.0,0.95764,4e-05,5.78389]
[1778117369807,39.58,81218.72,0.0,0.95765,4e-05,5.78286]
[1778117371924,39.58,81219.32,0.0,0.95768,4e-05,5.77828]
[1778117371949,39.58,81219.32,0.0,0.95768,4e-05,5.77828]
[1778117371973,39.58,81219.32,0.0,0.95768,4e-05,5.77828]
[1778117374191,39.58,81219.86,0.0,0.95769,4e-05,5.7774]
[1778117374198,39.58,81219.86,0.0,0.95769,4e-05,5.7774]
[1778117374842,39.58,81220.74,0.0,0.95772,4e-05,5.77461]
[1778117376731,39.59,81220.57,0.0,0.95771,4e-05,5.77588]
[1778117376785,39.59,81220.57,0.0,0.95771,4e-05,5.77588]
[1778117376947,39.59,81220.53,0.0,0.9577,4e-05,5.77665]
[1778117377048,39.59,81220.53,0.0,0.95769,4e-05,5.77726]
[1778117378216,39.59,81220.53,0.0,0.95769,4e-05,5.77726]
[1778117378445,39.59,81220.53,0.0,0.95769,4e-05,5.77726]
[1778117378463,39.59,81219.18,0.0,0.95764,4e-05,5.78308]
[1778117379699,39.59,81219.18,0.0,0.95764,4e-05,5.78308]
[1778117379717,39.59,81219.18,0.0,0.95764,4e-05,5.78308]
[1778117379769,39.59,81219.18,0.0,0.95764,4e-05,5.78308]
[1778117379782,39.59,81210.29,0.0,0.95732,4e-05,5.81806]
[1778117379949,39.59,81210.29,0.0,0.95732,4e-05,5.81806]
[1778117380049,39.59,81209.75,0.0,0.95729,4e-05,5.82069]
[1778117381891,39.59,81214.29,0.0,0.95745,4e-05,5.80364]
[1778117384912,39.6,81208.49,0.0,0.95723,4e-05,5.82777]
[1778117386517,39.6,81208.49,0.0,0.95723,4e-05,5.82777]
[1778117386552,39.6,81208.49,0.0,0.95723,4e-05,5.82777]
[1778117386700,39.6,81208.49,0.0,0.95723,4e-05,5.82777]
[1778117386800,39.6,81204.98,0.0,0.95709,4e-05,5.84247]
[1778117388940,39.6,81207.77,0.0,0.95718,4e-05,5.83263]
[1778117389947,39.6,81210.82,0.0,0.95729,4e-05,5.8213]
[1778117391157,39.6,81210.82,0.0,0.95729,4e-05,5.8213]
[1778117391204,39.6,81210.82,0.0,0.95729,4e-05,5.8213]
[1778117391205,39.6,81210.82,0.0,0.95729,4e-05,5.8213]
[1778117393782,39.61,81210.1,0.0,0.95725,4e-05,5.82565]
[1778117393947,39.61,81209.71,0.0,0.95723,4e-05,5.82769]
[1778117399010,39.62,81211.6,0.0,0.95727,4e-05,5.8235]
[1778117401357,39.62,81208.7,0.0,0.95716,4e-05,5.8358]
[1778117402034,39.62,81206.69,0.0,0.95708,4e-05,5.84411]
[1778117403634,39.62,81206.69,0.0,0.95708,4e-05,5.84411]
[1778117403701,39.62,81206.69,0.0,0.95708,4e-05,5.84411]
[1778117403852,39.62,81206.69,0.0,0.95708,4e-05,5.84411]
[1778117403799,39.62,81210.98,0.0,0.95723,4e-05,5.82795]
[1778117403949,39.62,81210.98,0.0,0.95723,4e-05,5.82795]
[1778117404048,39.62,81214.5,0.0,0.95735,4e-05,5.81483]
[1778117407069,39.63,81209.12,0.0,0.95714,4e-05,5.83729]
[1778117408163,39.63,81209.12,0.0,0.95714,4e-05,5.83729]
[1778117408202,39.63,81209.12,0.0,0.95714,4e-05,5.83729]
[1778117408215,39.63,81209.12,0.0,0.95714,4e-05,5.83729]
[1778117411313,39.63,81209.56,0.0,0.95714,4e-05,5.83709]
[1778117411449,39.63,81209.56,0.0,0.95714,4e-05,5.83709]
[1778117417756,39.64,81207.61,0.0,0.95705,4e-05,5.84763]
[1778117417873,39.64,81207.61,0.0,0.95705,4e-05,5.84763]
[1778117417952,39.64,81207.94,0.0,0.95706,4e-05,5.84682]
[1778117418147,39.64,81211.87,0.0,0.95719,4e-05,5.83206]
[1778117419154,39.64,81215.79,0.0,0.95733,4e-05,5.81738]
[1778117421168,39.64,81217.89,0.0,0.95739,4e-05,5.81032]
[1778117426203,39.65,81220.32,0.0,0.95746,4e-05,5.80361]
[1778117427210,39.65,81225.11,0.0,0.95762,4e-05,5.78568]
[1778117429224,39.65,81228.58,0.0,0.95773,4e-05,5.77348]
[1778117430296,39.65,81228.58,0.0,0.95773,4e-05,5.77348]
[1778117430332,39.65,81228.58,0.0,0.95773,4e-05,5.77348]
[1778117430451,39.65,81228.58,0.0,0.95773,4e-05,5.77348]
[1778117432277,39.66,81231.11,0.0,0.95783,4e-05,5.76209]
[1778117433261,39.66,81236.69,0.0,0.95802,4e-05,5.74128]
[1778117435275,39.66,81234.16,0.0,0.95792,4e-05,5.75229]
[1778117438131,39.66,81235.33,0.0,0.95795,4e-05,5.74908]
[1778117438184,39.66,81235.33,0.0,0.95795,4e-05,5.74908]
[1778117438203,39.66,81235.33,0.0,0.95795,4e-05,5.74908]
[1778117443332,39.67,81234.04,0.0,0.95787,4e-05,5.75781]
[1778117446874,39.68,81235.22,0.0,0.9579,4e-05,5.75452]
[1778117446916,39.68,81238.62,0.0,0.95802,4e-05,5.74211]
[1778117446944,39.68,81238.62,0.0,0.95802,4e-05,5.74211]
[1778117447202,39.68,81238.62,0.0,0.95802,4e-05,5.74211]
[1778117450381,39.68,81246.86,0.0,0.95828,4e-05,5.71319]
[1778117453402,39.69,81244.83,0.0,0.95819,4e-05,5.72304]
[1778117456174,39.69,81245.26,0.0,0.95819,4e-05,5.72275]
[1778117456201,39.69,81245.26,0.0,0.95819,4e-05,5.72275]
[1778117456225,39.69,81245.26,0.0,0.95819,4e-05,5.72275]
[1778117456600,39.69,81245.26,0.0,0.95819,4e-05,5.72275]
[1778117456701,39.69,81245.26,0.0,0.95819,4e-05,5.72275]
[1778117461460,39.7,81249.82,0.0,0.95832,4e-05,5.70942]
[1778117463172,39.7,81249.52,0.0,0.9583,4e-05,5.71126]
[1778117463199,39.7,81249.52,0.0,0.9583,4e-05,5.71126]
[1778117463224,39.7,81249.52,0.0,0.9583,4e-05,5.71126]
[1778117463503,39.7,81249.52,0.0,0.9583,4e-05,5.71126]
[1778117463702,39.7,81249.52,0.0,0.9583,4e-05,5.71126]
[1778117465487,39.71,81242.62,0.0,0.95804,4e-05,5.7397]
[1778117466494,39.71,81237.56,0.0,0.95786,4e-05,5.75975]
[1778117467553,39.71,81237.56,0.0,0.95786,4e-05,5.75975]
[1778117467605,39.71,81237.56,0.0,0.95786,4e-05,5.75975]
[1778117467703,39.71,81237.56,0.0,0.95786,4e-05,5.75975]
[1778117471529,39.72,81232.03,0.0,0.95763,4e-05,5.7841]
[1778117472006,39.72,81232.03,0.0,0.95763,4e-05,5.7841]
[1778117472028,39.72,81232.03,0.0,0.95763,4e-05,5.7841]
[1778117472199,39.72,81232.03,0.0,0.95763,4e-05,5.7841]
[1778117472536,39.72,81229.18,0.0,0.95753,4e-05,5.79564]
[1778117475557,39.72,81232.46,0.0,0.95763,4e-05,5.78468]
[1778117476564,39.72,81238.03,0.0,0.95782,4e-05,5.76386]
[1778117477343,39.72,81238.03,0.0,0.95782,4e-05,5.76386]
[1778117477431,39.72,81238.03,0.0,0.95782,4e-05,5.76386]
[1778117477452,39.72,81238.03,0.0,0.95782,4e-05,5.76386]
[1778117477571,39.72,81243.69,0.0,0.95801,4e-05,5.74277]
[1778117478578,39.73,81245.65,0.0,0.95808,4e-05,5.73592]
[1778117482800,39.73,81243.77,0.0,0.95799,4e-05,5.74508]
[1778117482818,39.73,81243.77,0.0,0.95799,4e-05,5.74508]
[1778117482954,39.73,81243.77,0.0,0.95799,4e-05,5.74508]
[1778117488347,39.74,81242.11,0.0,0.9579,4e-05,5.75534]
[1778117488398,39.74,81242.11,0.0,0.9579,4e-05,5.75534]
[1778117488450,39.74,81242.11,0.0,0.9579,4e-05,5.75534]
[1778117488649,39.74,81234.13,0.0,0.95761,4e-05,5.78661]
[1778117490663,39.74,81233.87,0.0,0.95759,4e-05,5.78876]
[1778117491670,39.75,81236.3,0.0,0.9577,4e-05,5.77652]
[1778117492329,39.75,81236.3,0.0,0.9577,4e-05,5.77652]
[1778117492356,39.75,81236.3,0.0,0.9577,4e-05,5.77652]
[1778117492448,39.75,81236.3,0.0,0.9577,4e-05,5.77652]
[1778117492677,39.75,81239.67,0.0,0.95781,4e-05,5.76417]
[1778117497712,39.75,81236.07,0.0,0.95765,4e-05,5.78105]
[1778117498365,39.75,81236.07,0.0,0.95765,4e-05,5.78105]
[1778117498416,39.75,81236.07,0.0,0.95765,4e-05,5.78105]
[1778117498448,39.75,81236.07,0.0,0.95765,4e-05,5.78105]
[1778117503754,39.76,81228.55,0.0,0.95736,4e-05,5.81342]
[1778117504590,39.76,81228.55,0.0,0.95736,4e-05,5.81342]
[1778117504641,39.76,81228.55,0.0,0.95736,4e-05,5.81342]
[1778117504706,39.76,81228.55,0.0,0.95736,4e-05,5.81342]
[1778117504761,39.76,81224.88,0.0,0.95722,4e-05,5.8281]
[1778117508789,39.77,81222.19,0.0,0.95711,4e-05,5.84049]
[1778117509796,39.77,81218.52,0.0,0.95697,4e-05,5.85517]
[1778117511092,39.77,81218.25,0.0,0.95696,4e-05,5.85668]
[1778117511144,39.77,81218.25,0.0,0.95696,4e-05,5.85668]
[1778117511200,39.77,81218.25,0.0,0.95696,4e-05,5.85668]
[1778117516845,39.78,81216.49,0.0,0.95687,4e-05,5.86621]
[1778117517008,39.78,81216.49,0.0,0.95687,4e-05,5.86621]
[1778117517060,39.78,81216.49,0.0,0.95687,4e-05,5.86621]
[1778117517230,39.78,81216.49,0.0,0.95687,4e-05,5.86621]
[1778117518859,39.78,81223.7,0.0,0.95712,4e-05,5.83918]
[1778117519866,39.78,81227.11,0.0,0.95724,4e-05,5.82649]
[1778117524501,39.78,81226.48,0.0,0.9572,4e-05,5.83094]
[1778117524553,39.78,81226.48,0.0,0.9572,4e-05,5.83094]
[1778117524698,39.78,81226.48,0.0,0.9572,4e-05,5.83094]
[1778117528933,39.79,81229.04,0.0,0.95726,4e-05,5.82353]
[1778117530748,39.79,81228.79,0.0,0.95725,4e-05,5.82499]
[1778117530787,39.79,81228.79,0.0,0.95725,4e-05,5.82499]
[1778117530950,39.79,81228.79,0.0,0.95725,4e-05,5.82499]
[1778117530997,39.79,81226.0,0.0,0.95715,4e-05,5.83626]
[1778117531954,39.79,81221.69,0.0,0.95699,4e-05,5.85342]
[1778117532961,39.8,81219.68,0.0,0.95691,4e-05,5.86168]
[1778117537659,39.8,81219.2,0.0,0.95688,4e-05,5.86528]
[1778117538063,39.8,81220.19,0.0,0.95691,4e-05,5.86187]
[1778117538961,39.8,81220.19,0.0,0.95691,4e-05,5.86187]
[1778117541154,39.8,81220.68,0.0,0.95692,4e-05,5.86126]
[1778117542026,39.8,81225.42,0.0,0.95708,4e-05,5.84335]
[1778117543033,39.81,81221.33,0.0,0.95693,4e-05,5.85961]
[1778117548068,39.81,81220.86,0.0,0.95689,4e-05,5.86359]
[1778117551089,39.81,81223.24,0.0,0.95699,4e-05,5.85215]
[1778117552096,39.81,81227.43,0.0,0.95714,4e-05,5.83637]
[1778117553103,39.82,81224.87,0.0,0.95704,4e-05,5.8467]
[1778117558164,39.82,81225.69,0.0,0.95705,4e-05,5.8462]
[1778117561186,39.82,81230.29,0.0,0.9572,4e-05,5.82976]
[1778117563200,39.83,81233.02,0.0,0.95729,4e-05,5.82019]
[1778117568235,39.83,81234.48,0.0,0.95732,4e-05,5.81705]
[1778117570249,39.84,81238.61,0.0,0.95746,4e-05,5.80217]
[1778117571256,39.84,81242.37,0.0,0.95758,4e-05,5.78826]
[1778117573270,39.84,81240.11,0.0,0.95749,4e-05,5.79804]
[1778117578305,39.85,81240.08,0.0,0.95747,4e-05,5.80086]
[1778117583341,39.85,81240.23,0.0,0.95745,4e-05,5.80299]
[1778117588376,39.86,81240.9,0.0,0.95745,4e-05,5.80313]
[1778117590390,39.86,81243.2,0.0,0.95752,4e-05,5.79539]
[1778117591397,39.86,81247.33,0.0,0.95766,4e-05,5.78011]
[1778117593412,39.87,81243.19,0.0,0.9575,4e-05,5.79715]
[1778117599453,39.87,81242.69,0.0,0.95746,4e-05,5.80241]
[1778117604488,39.88,81237.63,0.0,0.95725,4e-05,5.82462]
[1778117605495,39.88,81234.8,0.0,0.95715,4e-05,5.83603]
[1778117610530,39.89,81234.98,0.0,0.95713,4e-05,5.83779]
[1778117615565,39.89,81231.84,0.0,0.95702,4e-05,5.84882]
[1778117616572,39.89,81228.58,0.0,0.9569,4e-05,5.86187]
[1778117617579,39.89,81222.16,0.0,0.95666,4e-05,5.88716]
[1778117620611,39.9,81216.57,0.0,0.95645,4e-05,5.91002]
[1778117621614,39.9,81211.66,0.0,0.95627,4e-05,5.92948]
[1778117622621,39.9,81207.7,0.0,0.95612,4e-05,5.94524]
[1778117627656,39.9,81203.55,0.0,0.95596,4e-05,5.96292]
[1778117629670,39.9,81199.92,0.0,0.95582,4e-05,5.97764]
[1778117632174,39.9,81198.2,0.0,0.95576,4e-05,5.98485]
[1778117634497,39.91,81195.71,0.0,0.95566,4e-05,5.99505]
[1778117635712,39.91,81199.6,0.0,0.9558,4e-05,5.98022]
[1778117640747,39.91,81200.83,0.0,0.95583,4e-05,5.97661]
[1778117641754,39.91,81190.81,0.0,0.95546,4e-05,6.01615]
[1778117642761,39.91,81186.21,0.0,0.95529,4e-05,6.03442]
[1778117647796,39.91,81180.64,0.0,0.95508,4e-05,6.05707]
[1778117652831,39.91,81186.11,0.0,0.95528,4e-05,6.03594]
[1778117655852,39.91,81189.63,0.0,0.9554,4e-05,6.02247]
[1778117656859,39.91,81187.29,0.0,0.95532,4e-05,6.03182]
[1778117658873,39.91,81184.78,0.0,0.95522,4e-05,6.04196]
[1778117660887,39.92,81175.32,0.0,0.95487,4e-05,6.07953]
[1778117662910,39.92,81170.35,0.0,0.95468,4e-05,6.09931]
[1778117663911,39.92,81162.56,0.0,0.95439,4e-05,6.13027]
[1778117666909,39.92,81161.21,0.0,0.95434,4e-05,6.13557]
[1778117666932,39.91,81159.89,0.0,0.95429,4e-05,6.14078]
[1778117667939,39.91,81156.05,0.0,0.95415,4e-05,6.15603]
[1778117669953,39.91,81159.17,0.0,0.95427,4e-05,6.14344]
[1778117670960,39.91,81162.79,0.0,0.9544,4e-05,6.12897]
[1778117672974,39.91,81159.73,0.0,0.95431,4e-05,6.13751]
[1778117673981,39.91,81156.92,0.0,0.95421,4e-05,6.14866]
[1778117679016,39.91,81156.87,0.0,0.95421,4e-05,6.14853]
[1778117684054,39.91,81147.55,0.0,0.95386,4e-05,6.18542]
[1778117684913,39.91,81147.55,0.0,0.95386,4e-05,6.18542]
[1778117684924,39.91,81147.55,0.0,0.95386,4e-05,6.18542]
[1778117684950,39.91,81147.55,0.0,0.95386,4e-05,6.18542]
[1778117685061,39.91,81140.56,0.0,0.9536,4e-05,6.21332]
[1778117688082,39.91,81137.88,0.0,0.9535,4e-05,6.22354]
[1778117690096,39.91,81140.95,0.0,0.95362,4e-05,6.21084]
[1778117696138,39.91,81140.85,0.0,0.95363,4e-05,6.21023]
[1778117698152,39.91,81142.85,0.0,0.9537,4e-05,6.20188]
[1778117701173,39.91,81145.14,0.0,0.9538,4e-05,6.19224]
[1778117702180,39.91,81150.11,0.0,0.95399,4e-05,6.1722]
[1778117703187,39.91,81152.38,0.0,0.95407,4e-05,6.163]
[1778117704194,39.91,81154.75,0.0,0.95416,4e-05,6.15344]
[1778117709229,39.9,81152.68,0.0,0.95409,4e-05,6.16136]
[1778117714264,39.9,81145.72,0.0,0.95383,4e-05,6.18882]
[1778117715271,39.9,81143.5,0.0,0.95374,4e-05,6.19762]
[1778117716278,39.9,81140.78,0.0,0.95364,4e-05,6.20841]
[1778117719299,39.9,81145.93,0.0,0.95384,4e-05,6.18731]
[1778117720306,39.9,81154.33,0.0,0.95416,4e-05,6.15358]
[1778117721313,39.9,81165.66,0.0,0.95459,4e-05,6.10835]
[1778117722320,39.9,81166.48,0.0,0.95462,4e-05,6.10504]
[1778117723327,39.9,81169.21,0.0,0.95472,4e-05,6.09421]
[1778117724334,39.9,81172.12,0.0,0.95483,4e-05,6.08273]
[1778117729370,39.9,81173.59,0.0,0.95488,4e-05,6.0772]
[1778117733398,39.9,81171.06,0.0,0.95481,4e-05,6.08392]
[1778117737426,39.9,81173.15,0.0,0.95488,4e-05,6.07586]
[1778117740461,39.9,81168.15,0.0,0.9547,4e-05,6.09587]
[1778117741477,39.9,81161.85,0.0,0.95446,4e-05,6.12092]
[1778117742475,39.9,81165.73,0.0,0.95461,4e-05,6.10549]
[1778117743482,39.9,81169.92,0.0,0.95476,4e-05,6.08888]
[1778117749524,39.9,81174.05,0.0,0.95491,4e-05,6.07281]
[1778117750531,39.9,81177.52,0.0,0.95504,4e-05,6.05917]
[1778117751539,39.9,81179.48,0.0,0.95511,4e-05,6.05153]
[1778117756573,39.91,81179.76,0.0,0.95512,4e-05,6.051]
[1778117760601,39.91,81176.77,0.0,0.955,4e-05,6.06325]
[1778117763052,39.91,81181.36,0.0,0.95517,4e-05,6.04532]
[1778117764629,39.91,81183.2,0.0,0.95524,4e-05,6.03833]
[1778117766643,39.91,81190.82,0.0,0.95552,4e-05,6.00862]
[1778117767650,39.91,81194.45,0.0,0.95565,4e-05,5.99456]
[1778117769666,39.91,81187.39,0.0,0.95538,4e-05,6.02271]
[1778117770672,39.91,81184.34,0.0,0.95527,4e-05,6.03487]
[1778117774701,39.91,81187.57,0.0,0.95538,4e-05,6.02266]
[1778117780743,39.91,81187.84,0.0,0.95539,4e-05,6.0225]
[1778117785779,39.92,81188.65,0.0,0.95541,4e-05,6.02003]
[1778117791821,39.92,81188.79,0.0,0.95543,4e-05,6.0168]
[1778117793835,39.92,81191.5,0.0,0.95553,4e-05,6.00644]
[1778117794842,39.92,81196.16,0.0,0.9557,4e-05,5.98832]
[1778117800884,39.92,81196.9,0.0,0.95571,4e-05,5.98656]
[1778117805919,39.92,81196.89,0.0,0.9557,4e-05,5.98753]
[1778117810955,39.93,81197.86,0.0,0.95573,4e-05,5.98463]
[1778117812969,39.93,81191.09,0.0,0.95548,4e-05,6.01155]
[1778117813976,39.93,81178.6,0.0,0.95502,4e-05,6.06088]
[1778117814983,39.93,81177.75,0.0,0.95499,4e-05,6.06428]
[1778117816997,39.93,81179.64,0.0,0.95505,4e-05,6.05691]
[1778117822035,39.93,81180.22,0.0,0.95507,4e-05,6.05494]
[1778117827070,39.93,81181.45,0.0,0.95512,4e-05,6.0504]
[1778117829084,39.93,81190.36,0.0,0.95544,4e-05,6.01545]
[1778117830091,39.93,81192.91,0.0,0.95554,4e-05,6.00556]
[1778117831098,39.93,81196.41,0.0,0.95566,4e-05,5.99198]
[1778117836133,39.93,81194.76,0.0,0.9556,4e-05,5.9993]
[1778117841168,39.93,81195.11,0.0,0.9556,4e-05,5.9987]
[1778117843182,39.93,81191.96,0.0,0.95548,4e-05,6.01137]
[1778117846203,39.93,81195.08,0.0,0.95559,4e-05,5.99953]
[1778117848218,39.94,81193.24,0.0,0.95552,4e-05,6.00706]
[1778117849224,39.94,81187.46,0.0,0.95531,4e-05,6.02992]
[1778117851238,39.94,81184.77,0.0,0.95523,4e-05,6.03716]
[1778117856273,39.94,81180.06,0.0,0.95505,4e-05,6.05615]
[1778117862315,39.94,81180.88,0.0,0.95508,4e-05,6.05323]
[1778117865336,39.94,81191.07,0.0,0.95546,4e-05,6.01331]
[1778117866343,39.94,81197.94,0.0,0.95571,4e-05,5.98643]
[1778117867350,39.94,81199.44,0.0,0.95576,4e-05,5.98069]
[1778117869364,39.94,81199.96,0.0,0.95578,4e-05,5.97902]
[1778117875406,39.94,81203.08,0.0,0.95588,4e-05,5.96797]
[1778117876413,39.94,81207.77,0.0,0.95605,4e-05,5.94985]
[1778117877420,39.94,81212.36,0.0,0.95621,4e-05,5.93217]
[1778117878427,39.94,81215.06,0.0,0.95631,4e-05,5.9219]
[1778117881448,39.95,81216.2,0.0,0.95634,4e-05,5.91833]
[1778117883462,39.95,81219.9,0.0,0.95647,4e-05,5.90487]
[1778117888497,39.95,81220.39,0.0,0.95647,4e-05,5.90462]
[1778117891518,39.95,81223.6,0.0,0.95658,4e-05,5.89319]
[1778117894778,39.96,81223.49,0.0,0.95657,4e-05,5.89432]
[1778117896553,39.96,81233.17,0.0,0.95691,4e-05,5.85795]
[1778117897562,39.96,81234.99,0.0,0.95697,4e-05,5.85134]
[1778117901590,39.96,81232.83,0.0,0.95687,4e-05,5.86134]
[1778117903604,39.97,81235.21,0.0,0.95695,4e-05,5.85297]
[1778117905620,39.97,81237.55,0.0,0.95703,4e-05,5.84479]
[1778117906626,39.97,81239.54,0.0,0.9571,4e-05,5.83755]
[1778117907634,39.97,81235.71,0.0,0.95695,4e-05,5.85274]
[1778117912669,39.97,81236.76,0.0,0.957,4e-05,5.84724]
[1778117916697,39.98,81234.56,0.0,0.9569,4e-05,5.85739]
[1778117917705,39.98,81229.88,0.0,0.95673,4e-05,5.87586]
[1778117922739,39.98,81229.0,0.0,0.95668,4e-05,5.88106]
[1778117926769,39.99,81230.82,0.0,0.95674,4e-05,5.87547]
[1778117931804,39.99,81231.55,0.0,0.95675,4e-05,5.87449]
[1778117932811,39.99,81234.08,0.0,0.95683,4e-05,5.86509]
[1778117937846,40.0,81234.27,0.0,0.95682,4e-05,5.86629]
[1778117942881,40.0,81235.16,0.0,0.95684,4e-05,5.86476]
[1778117946909,40.0,81240.18,0.0,0.957,4e-05,5.84695]
[1778117947916,40.01,81246.16,0.0,0.95721,4e-05,5.82438]
[1778117953958,40.01,81246.96,0.0,0.95722,4e-05,5.82397]
[1778117958993,40.02,81245.82,0.0,0.95715,4e-05,5.83053]
[1778117962014,40.02,81249.93,0.0,0.95729,4e-05,5.81606]
[1778117967049,40.03,81252.13,0.0,0.95735,4e-05,5.80988]
[1778117974098,40.03,81252.38,0.0,0.95735,4e-05,5.80872]
[1778117977119,40.04,81255.08,0.0,0.95743,4e-05,5.79981]
[1778117982154,40.04,81256.05,0.0,0.95744,4e-05,5.79859]
[1778117989203,40.05,81256.09,0.0,0.95741,4e-05,5.80194]
[1778117994238,40.06,81256.85,0.0,0.95742,4e-05,5.80152]
[1778117999273,40.06,81257.65,0.0,0.95742,4e-05,5.80097]
[1778118002294,40.07,81259.39,0.0,0.95747,4e-05,5.79582]
[1778118004308,40.07,81271.63,0.0,0.95789,4e-05,5.75018]
[1778118005315,40.07,81273.06,0.0,0.95794,3e-05,5.74533]
[1778118007098,40.07,81273.29,0.0,0.95794,3e-05,5.74504]
[1778118007146,40.07,81273.29,0.0,0.95794,3e-05,5.74504]
[1778118007198,40.07,81273.29,0.0,0.95794,3e-05,5.74504]
[1778118008336,40.07,81274.91,0.0,0.95799,3e-05,5.74007]
[1778118009343,40.08,81271.71,0.0,0.95787,4e-05,5.75282]
[1778118010350,40.08,81265.96,0.0,0.95766,4e-05,5.77529]
[1778118012364,40.08,81264.18,0.0,0.95759,4e-05,5.78315]
[1778118015385,40.08,81268.76,0.0,0.95774,4e-05,5.76728]
[1778118016392,40.08,81272.31,0.0,0.95786,4e-05,5.75432]
[1778118017399,40.09,81274.05,0.0,0.95791,4e-05,5.74828]
[1778118019413,40.09,81276.27,0.0,0.95798,3e-05,5.74102]
[1778118020420,40.09,81274.47,0.0,0.95791,3e-05,5.74845]
[1778118023441,40.09,81276.73,0.0,0.95797,3e-05,5.74163]
[1778118028479,40.1,81278.89,0.0,0.95802,3e-05,5.73644]
[1778118030493,40.1,81280.73,0.0,0.95807,3e-05,5.73068]
[1778118032507,40.11,81282.7,0.0,0.95816,3e-05,5.721]
[1778118037542,40.12,81283.73,0.0,0.95816,3e-05,5.72027]
[1778118042577,40.12,81282.88,0.0,0.9581,3e-05,5.72664]
[1778118047613,40.13,81282.73,0.0,0.95807,3e-05,5.73031]
[1778118050634,40.13,81278.56,0.0,0.95791,3e-05,5.74796]
[1778118051641,40.14,81275.9,0.0,0.95781,4e-05,5.75868]
[1778118054662,40.14,81278.01,0.0,0.95786,3e-05,5.75297]
[1778118059697,40.15,81278.13,0.0,0.95784,3e-05,5.75542]
[1778118063725,40.15,81279.96,0.0,0.95788,3e-05,5.75078]
[1778118067753,40.16,81281.65,0.0,0.95792,3e-05,5.74671]
[1778118068760,40.16,81277.01,0.0,0.95775,4e-05,5.76491]
[1778118069767,40.16,81273.87,0.0,0.95764,4e-05,5.77741]
[1778118074802,40.17,81273.55,0.0,0.9576,4e-05,5.78132]
[1778118079837,40.17,81272.41,0.0,0.95754,4e-05,5.78833]
[1778118080844,40.18,81267.78,0.0,0.95737,4e-05,5.8065]
[1778118082859,40.18,81265.32,0.0,0.95728,4e-05,5.81687]
[1778118086887,40.18,81267.77,0.0,0.95734,4e-05,5.80941]
[1778118089909,40.19,81264.29,0.0,0.95721,4e-05,5.82412]
[1778118094943,40.19,81264.51,0.0,0.95722,4e-05,5.82204]
[1778118098971,40.2,81257.49,0.0,0.95695,4e-05,5.85069]
[1778118099978,40.2,81252.54,0.0,0.95677,4e-05,5.87009]
[1778118105018,40.2,81253.82,0.0,0.9568,4e-05,5.86701]
[1778118110053,40.21,81252.69,0.0,0.95675,4e-05,5.87318]
[1778118112068,40.21,81242.61,0.0,0.95638,4e-05,5.91271]
[1778118113077,40.21,81243.57,0.0,0.95641,4e-05,5.90929]
[1778118119118,40.21,81243.99,0.0,0.95641,4e-05,5.9094]
[1778118121132,40.21,81246.02,0.0,0.95648,4e-05,5.90214]
[1778118122139,40.21,81250.79,0.0,0.95665,4e-05,5.88407]
[1778118123146,40.21,81258.5,0.0,0.95692,4e-05,5.85479]
[1778118124153,40.22,81260.37,0.0,0.95698,4e-05,5.848]
[1778118125162,40.22,81254.86,0.0,0.95678,4e-05,5.86951]
[1778118126167,40.22,81252.35,0.0,0.95669,4e-05,5.8795]
[1778118128181,40.22,81250.31,0.0,0.95661,4e-05,5.88799]
[1778118133216,40.22,81250.49,0.0,0.9566,4e-05,5.8888]
[1778118137246,40.23,81253.03,0.0,0.95668,4e-05,5.88021]
[1778118138253,40.23,81262.53,0.0,0.95702,4e-05,5.84409]
[1778118139260,40.23,81263.88,0.0,0.95706,4e-05,5.83929]
[1778118140267,40.23,81266.11,0.0,0.95714,4e-05,5.83115]
[1778118145302,40.23,81263.85,0.0,0.95704,4e-05,5.84175]
[1778118146309,40.23,81258.14,0.0,0.95683,4e-05,5.86399]
[1778118148323,40.24,81255.76,0.0,0.95674,4e-05,5.87381]
[1778118149330,40.24,81253.16,0.0,0.95665,4e-05,5.88413]
[1778118151344,40.24,81249.33,0.0,0.95653,4e-05,5.89596]
[1778118152351,40.24,81247.42,0.0,0.95646,4e-05,5.9036]
[1778118157386,40.24,81247.47,0.0,0.95645,4e-05,5.90482]
[1778118162421,40.24,81247.33,0.0,0.95643,4e-05,5.90679]
[1778118167456,40.25,81248.3,0.0,0.95645,4e-05,5.9045]
[1778118171484,40.25,81251.23,0.0,0.95654,4e-05,5.8944]
[1778118175512,40.25,81256.72,0.0,0.95673,4e-05,5.87454]
[1778118176519,40.25,81259.57,0.0,0.95683,4e-05,5.86395]
[1778118177526,40.26,81261.29,0.0,0.95688,4e-05,5.85773]
[1778118182561,40.26,81260.45,0.0,0.95684,4e-05,5.86279]
[1778118187597,40.26,81260.69,0.0,0.95683,4e-05,5.8637]
[1778118192632,40.27,81260.48,0.0,0.95681,4e-05,5.86631]
[1778118197667,40.27,81258.92,0.0,0.95673,4e-05,5.87406]
[1778118202702,40.28,81258.17,0.0,0.95669,4e-05,5.87863]
[1778118207737,40.28,81256.4,0.0,0.95661,4e-05,5.88709]
[1778118209751,40.28,81252.18,0.0,0.95646,4e-05,5.90397]
[1778118210758,40.28,81246.76,0.0,0.95626,4e-05,5.92516]
[1778118212772,40.28,81248.87,0.0,0.95635,4e-05,5.91406]
[1778118213779,40.29,81250.57,0.0,0.95641,4e-05,5.90777]
[1778118216801,40.29,81258.62,0.0,0.95669,4e-05,5.87768]
[1778118217807,40.29,81262.06,0.0,0.95681,4e-05,5.86477]
[1778118218814,40.29,81262.11,0.0,0.95681,4e-05,5.86527]
[1778118223849,40.29,81261.58,0.0,0.95677,4e-05,5.86907]
[1778118228884,40.3,81255.1,0.0,0.95653,4e-05,5.89564]
[1778118231905,40.3,81257.38,0.0,0.9566,4e-05,5.88778]
[1778118236940,40.3,81257.79,0.0,0.9566,4e-05,5.88775]
[1778118238954,40.3,81259.44,0.0,0.95665,4e-05,5.88205]
[1778118241975,40.31,81256.44,0.0,0.95654,4e-05,5.89451]
[1778118244596,40.31,81253.16,0.0,0.95641,4e-05,5.90773]
[1778118250032,40.31,81254.24,0.0,0.95644,4e-05,5.90527]
[1778118255067,40.32,81254.05,0.0,0.95642,4e-05,5.90744]
[1778118260102,40.32,81254.59,0.0,0.95642,4e-05,5.90682]
[1778118265137,40.32,81254.5,0.0,0.95641,4e-05,5.90862]
[1778118267151,40.32,81256.32,0.0,0.95647,4e-05,5.90221]
[1778118269165,40.33,81263.31,0.0,0.95671,4e-05,5.87599]
[1778118270172,40.33,81268.56,0.0,0.95689,4e-05,5.85624]
[1778118271179,40.33,81271.81,0.0,0.95703,4e-05,5.84071]
[1778118275207,40.33,81274.23,0.0,0.9571,4e-05,5.83309]
[1778118280242,40.34,81274.32,0.0,0.95709,4e-05,5.83478]
[1778118285277,40.34,81274.54,0.0,0.95708,4e-05,5.83598]
[1778118290312,40.35,81277.14,0.0,0.95715,4e-05,5.82811]
[1778118291319,40.35,81278.73,0.0,0.9572,4e-05,5.82248]
[1778118294340,40.35,81276.38,0.0,0.95711,4e-05,5.83271]
[1778118297361,40.35,81274.77,0.0,0.95704,4e-05,5.84009]
[1778118302396,40.36,81274.33,0.0,0.957,4e-05,5.84376]
[1778118305417,40.36,81271.63,0.0,0.9569,4e-05,5.85525]
[1778118306424,40.36,81268.61,0.0,0.95679,4e-05,5.86717]
[1778118311459,40.37,81268.92,0.0,0.95678,4e-05,5.86777]
[1778118313473,40.37,81266.89,0.0,0.9567,4e-05,5.87624]
[1778118314480,40.37,81264.54,0.0,0.95662,4e-05,5.88559]
[1778118319515,40.37,81265.62,0.0,0.95664,4e-05,5.88307]
[1778118324550,40.38,81265.7,0.0,0.95663,4e-05,5.88436]
[1778118329585,40.38,81265.9,0.0,0.95662,4e-05,5.88514]
[1778118334621,40.38,81265.76,0.0,0.95663,4e-05,5.88367]
[1778118336635,40.38,81257.73,0.0,0.95633,4e-05,5.91507]
[1778118337642,40.39,81254.44,0.0,0.95621,4e-05,5.92798]
[1778118338649,40.39,81257.69,0.0,0.95633,4e-05,5.9157]
[1778118342677,40.39,81261.26,0.0,0.95645,4e-05,5.90298]
[1778118343684,40.39,81264.26,0.0,0.95655,4e-05,5.89174]
[1778118345698,40.39,81261.74,0.0,0.95646,4e-05,5.90197]
[1778118351740,40.39,81260.37,0.0,0.95639,4e-05,5.90883]
[1778118354822,40.39,81260.47,0.0,0.95639,4e-05,5.90871]
[1778118354945,40.4,81259.51,0.0,0.95636,4e-05,5.91292]
[1778118355774,40.4,81254.7,0.0,0.95618,4e-05,5.93168]
[1778118358725,40.4,81255.02,0.0,0.95619,4e-05,5.93067]
[1778118361466,40.4,81251.93,0.0,0.95607,4e-05,5.94348]
[1778118361541,40.4,81251.93,0.0,0.95607,4e-05,5.94348]
[1778118361617,40.4,81251.93,0.0,0.95607,4e-05,5.94348]
[1778118361701,40.4,81251.93,0.0,0.95607,4e-05,5.94348]
[1778118361770,40.4,81251.93,0.0,0.95607,4e-05,5.94348]
[1778118361820,40.4,81251.94,0.0,0.95607,4e-05,5.94365]
[1778118362126,40.4,81251.94,0.0,0.95607,4e-05,5.94365]
[1778118362201,40.4,81251.94,0.0,0.95607,4e-05,5.94365]
[1778118362826,40.4,81246.02,0.0,0.95585,4e-05,5.96671]
[1778118367861,40.4,81248.09,0.0,0.95592,4e-05,5.95954]
[1778118370999,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371041,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371200,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371257,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371302,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371448,40.4,81247.87,0.0,0.95591,4e-05,5.96072]
[1778118371485,40.4,81247.97,0.0,0.95591,4e-05,5.96066]
[1778118376938,40.41,81247.88,0.0,0.9559,4e-05,5.96179]
[1778118379008,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379056,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379197,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379201,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379249,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379452,40.41,81247.04,0.0,0.95587,4e-05,5.96518]
[1778118379505,40.41,81247.04,0.0,0.95587,4e-05,5.96548]
[1778118382305,40.41,81246.85,0.0,0.95586,4e-05,5.96636]
[1778118382457,40.41,81246.85,0.0,0.95586,4e-05,5.96636]
[1778118382529,40.41,81246.78,0.0,0.95585,4e-05,5.96692]
[1778118387273,40.41,81250.46,0.0,0.95598,4e-05,5.95335]
[1778118387317,40.41,81250.46,0.0,0.95598,4e-05,5.95335]
[1778118387418,40.41,81250.46,0.0,0.95598,4e-05,5.95335]
[1778118387455,40.41,81250.46,0.0,0.95598,4e-05,5.95335]
[1778118387470,40.41,81250.46,0.0,0.95598,4e-05,5.95335]
[1778118387519,40.41,81250.23,0.0,0.95597,4e-05,5.9544]
[1778118392411,40.41,81250.14,0.0,0.95598,4e-05,5.95188]
[1778118392449,40.41,81250.14,0.0,0.95598,4e-05,5.95188]
[1778118395023,40.41,81252.68,0.0,0.95607,4e-05,5.94261]
[1778118395168,40.41,81252.68,0.0,0.95607,4e-05,5.94261]
[1778118395202,40.41,81252.68,0.0,0.95607,4e-05,5.94261]
[1778118395245,40.41,81252.65,0.0,0.95607,4e-05,5.94291]
[1778118396647,40.41,81252.65,0.0,0.95607,4e-05,5.94291]
[1778118396661,40.41,81252.65,0.0,0.95607,4e-05,5.94291]
[1778118396701,40.41,81252.65,0.0,0.95607,4e-05,5.94291]
[1778118402113,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403283,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403331,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403445,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403451,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403490,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403702,40.42,81247.32,0.0,0.95586,4e-05,5.96475]
[1778118403803,40.42,81247.39,0.0,0.95586,4e-05,5.96463]
[1778118409892,40.42,81247.35,0.0,0.95586,4e-05,5.96553]
[1778118409954,40.42,81247.48,0.0,0.95586,4e-05,5.96518]
[1778118410169,40.42,81251.85,0.0,0.95602,4e-05,5.94847]
[1778118411626,40.42,81251.85,0.0,0.95602,4e-05,5.94847]
[1778118411670,40.42,81251.85,0.0,0.95602,4e-05,5.94847]
[1778118411704,40.42,81251.85,0.0,0.95602,4e-05,5.94847]
[1778118411770,40.42,81253.18,0.0,0.95606,4e-05,5.94352]
[1778118416872,40.42,81256.52,0.0,0.95618,4e-05,5.93141]
[1778118416908,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118416918,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118416951,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118417214,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118417311,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118417453,40.42,81259.4,0.0,0.95628,4e-05,5.92054]
[1778118417540,40.42,81260.11,0.0,0.9563,4e-05,5.91804]
[1778118423751,40.42,81256.64,0.0,0.95617,4e-05,5.93253]
[1778118423795,40.42,81256.64,0.0,0.95617,4e-05,5.93253]
[1778118423800,40.43,81256.19,0.0,0.95615,4e-05,5.93447]
[1778118423954,40.43,81256.19,0.0,0.95615,4e-05,5.93447]
[1778118424286,40.43,81256.19,0.0,0.95615,4e-05,5.93447]
[1778118424314,40.43,81256.19,0.0,0.95615,4e-05,5.93447]
[1778118424450,40.43,81256.19,0.0,0.95615,4e-05,5.93447]
[1778118424535,40.43,81252.44,0.0,0.95601,4e-05,5.94912]
[1778118428786,40.43,81251.23,0.0,0.95596,4e-05,5.9543]
[1778118428837,40.43,81251.23,0.0,0.95596,4e-05,5.9543]
[1778118428801,40.43,81251.79,0.0,0.95598,4e-05,5.95232]
[1778118428952,40.43,81251.79,0.0,0.95598,4e-05,5.95232]
[1778118429060,40.43,81251.79,0.0,0.95598,4e-05,5.95232]
[1778118429111,40.43,81251.79,0.0,0.95598,4e-05,5.95232]
[1778118429200,40.43,81251.79,0.0,0.95598,4e-05,5.95232]
[1778118429302,40.43,81250.42,0.0,0.95593,4e-05,5.95778]
[1778118434337,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435086,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435138,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435201,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435357,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435398,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435453,40.43,81245.3,0.0,0.95574,4e-05,5.9784]
[1778118435553,40.43,81243.95,0.0,0.95569,4e-05,5.98376]
[1778118441386,40.43,81245.16,0.0,0.95572,4e-05,5.97986]
[1778118446421,40.43,81245.83,0.0,0.95574,4e-05,5.97791]
[1778118451456,40.43,81246.28,0.0,0.95578,4e-05,5.97326]
[1778118452956,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118452993,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118453201,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118453209,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118453255,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118453457,40.44,81247.12,0.0,0.95581,4e-05,5.97013]
[1778118453470,40.44,81245.54,0.0,0.95575,4e-05,5.97637]
[1778118457998,40.44,81246.25,0.0,0.95577,4e-05,5.97412]
[1778118458048,40.44,81246.25,0.0,0.95577,4e-05,5.97412]
[1778118458202,40.44,81246.25,0.0,0.95577,4e-05,5.97412]
[1778118458505,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459119,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459203,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459239,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459325,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459450,40.44,81245.52,0.0,0.95574,4e-05,5.97707]
[1778118459512,40.44,81249.34,0.0,0.95588,4e-05,5.96244]
[1778118460519,40.44,81253.53,0.0,0.95603,4e-05,5.94643]
[1778118466561,40.44,81254.53,0.0,0.95605,4e-05,5.94363]
[1778118471596,40.44,81253.94,0.0,0.95602,4e-05,5.94676]
[1778118473610,40.44,81259.3,0.0,0.95621,4e-05,5.92639]
[1778118475070,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475119,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475200,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475352,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475398,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475451,40.44,81260.72,0.0,0.95626,4e-05,5.92106]
[1778118475624,40.44,81260.86,0.0,0.95627,4e-05,5.92065]
[1778118480659,40.44,81260.81,0.0,0.95626,4e-05,5.92152]
[1778118482568,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482620,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482701,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482859,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482906,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482952,40.45,81259.33,0.0,0.95621,4e-05,5.92735]
[1778118482956,40.45,81259.62,0.0,0.95622,4e-05,5.92636]
[1778118488133,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488181,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488200,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488646,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488694,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488951,40.45,81262.13,0.0,0.9563,4e-05,5.91739]
[1778118488732,40.45,81260.83,0.0,0.95625,4e-05,5.92253]
[1778118495781,40.45,81255.03,0.0,0.95603,4e-05,5.94578]
[1778118496292,40.45,81255.03,0.0,0.95603,4e-05,5.94578]
[1778118496338,40.45,81255.03,0.0,0.95603,4e-05,5.94578]
[1778118496771,40.45,81255.03,0.0,0.95603,4e-05,5.94578]
[1778118496817,40.45,81255.03,0.0,0.95603,4e-05,5.94578]
[1778118496900,40.45,81246.66,0.0,0.95573,4e-05,5.97817]
[1778118497795,40.45,81240.5,0.0,0.95551,4e-05,6.00206]
[1778118499141,40.45,81239.74,0.0,0.95548,4e-05,6.00501]
[1778118499327,40.45,81239.74,0.0,0.95548,4e-05,6.00501]
[1778118499809,40.45,81239.63,0.0,0.95548,4e-05,6.00543]
[1778118505851,40.45,81239.4,0.0,0.95547,4e-05,6.00632]
[1778118507679,40.45,81237.21,0.0,0.95539,4e-05,6.01481]
[1778118507701,40.45,81237.21,0.0,0.95539,4e-05,6.01481]
[1778118507921,40.45,81237.21,0.0,0.95539,4e-05,6.01481]
[1778118507957,40.45,81237.21,0.0,0.95539,4e-05,6.01481]
[1778118507930,40.45,81237.09,0.0,0.95538,4e-05,6.01526]
[1778118513023,40.45,81237.09,0.0,0.95538,4e-05,6.01522]
[1778118515200,40.45,81237.68,0.0,0.95543,4e-05,6.00934]
[1778118515300,40.45,81237.68,0.0,0.95543,4e-05,6.00933]
[1778118518605,40.45,81238.74,0.0,0.95547,4e-05,6.00521]
[1778118519669,40.45,81238.75,0.0,0.95547,4e-05,6.00517]
[1778118519704,40.45,81238.75,0.0,0.95547,4e-05,6.00517]
[1778118522586,40.45,81238.8,0.0,0.95547,4e-05,6.00499]
[1778118523198,40.45,81238.77,0.0,0.95547,4e-05,6.00511]
[1778118523567,40.45,81238.77,0.0,0.95547,4e-05,6.00511]
[1778118523615,40.45,81238.77,0.0,0.95547,4e-05,6.00511]
[1778118523698,40.45,81238.77,0.0,0.95547,4e-05,6.00511]
[1778118523978,40.45,81239.18,0.0,0.95548,4e-05,6.00353]
[1778118529013,40.45,81238.56,0.0,0.95546,4e-05,6.00596]
[1778118534048,40.45,81238.92,0.0,0.95547,4e-05,6.00457]
[1778118535652,40.45,81238.92,0.0,0.95547,4e-05,6.00457]
[1778118535699,40.45,81238.92,0.0,0.95547,4e-05,6.00457]
[1778118535995,40.45,81238.92,0.0,0.95547,4e-05,6.00457]
[1778118536034,40.45,81239.06,0.0,0.95548,4e-05,6.00404]
[1778118536046,40.45,81239.06,0.0,0.95548,4e-05,6.00404]
[1778118536202,40.45,81239.06,0.0,0.95548,4e-05,6.00404]
[1778118540750,40.45,81239.28,0.0,0.95549,4e-05,6.00321]
[1778118541199,40.45,81239.28,0.0,0.95549,4e-05,6.00323]
[1778118541300,40.45,81239.31,0.0,0.95549,4e-05,6.00312]
[1778118546602,40.45,81241.82,0.0,0.95558,4e-05,5.99342]
[1778118546653,40.45,81241.82,0.0,0.95558,4e-05,5.99342]
[1778118546702,40.45,81241.82,0.0,0.95558,4e-05,5.99342]
[1778118548930,40.45,81242.0,0.0,0.95559,4e-05,5.99275]
[1778118548948,40.45,81242.0,0.0,0.95559,4e-05,5.99275]
[1778118549031,40.45,81242.07,0.0,0.95559,4e-05,5.99253]
[1778118549128,40.45,81242.07,0.0,0.95559,4e-05,5.99253]
[1778118549190,40.45,81247.46,0.0,0.95578,4e-05,5.97171]
[1778118550160,40.45,81250.36,0.0,0.95589,4e-05,5.96051]
[1778118551198,40.45,81250.36,0.0,0.95589,4e-05,5.96051]
[1778118551299,40.45,81250.22,0.0,0.95588,4e-05,5.96119]
[1778118554028,40.45,81250.29,0.0,0.95588,4e-05,5.96099]
[1778118554079,40.45,81250.21,0.0,0.95588,4e-05,5.96137]
[1778118554202,40.45,81250.21,0.0,0.95588,4e-05,5.96137]
[1778118559352,40.45,81252.35,0.0,0.95595,4e-05,5.95347]
[1778118559400,40.45,81252.35,0.0,0.95595,4e-05,5.95347]
[1778118559450,40.45,81252.35,0.0,0.95595,4e-05,5.95347]
[1778118559969,40.45,81252.35,0.0,0.95595,4e-05,5.95347]
[1778118560021,40.45,81252.35,0.0,0.95595,4e-05,5.95347]
[1778118559973,40.45,81251.04,0.0,0.95591,4e-05,5.9586]
[1778118560200,40.45,81251.04,0.0,0.95591,4e-05,5.9586]
[1778118562244,40.45,81257.51,0.0,0.95614,4e-05,5.93391]
[1778118564821,40.45,81257.91,0.0,0.95615,4e-05,5.93248]
[1778118564837,40.45,81257.91,0.0,0.95615,4e-05,5.93248]
[1778118564948,40.45,81257.91,0.0,0.95615,4e-05,5.93248]
[1778118565041,40.45,81258.43,0.0,0.95617,4e-05,5.9306]
[1778118570358,40.45,81259.6,0.0,0.9562,4e-05,5.92671]
[1778118570409,40.45,81259.6,0.0,0.9562,4e-05,5.92671]
[1778118570449,40.45,81259.6,0.0,0.9562,4e-05,5.92671]
[1778118574955,40.46,81259.76,0.0,0.95623,4e-05,5.92309]
[1778118575006,40.46,81259.76,0.0,0.95623,4e-05,5.92309]
[1778118574992,40.46,81259.89,0.0,0.95623,4e-05,5.92272]
[1778118575204,40.46,81259.89,0.0,0.95623,4e-05,5.92272]
[1778118575335,40.46,81260.12,0.0,0.95624,4e-05,5.92197]
[1778118576950,40.46,81260.12,0.0,0.95624,4e-05,5.92197]
[1778118576994,40.46,81260.12,0.0,0.95624,4e-05,5.92197]
[1778118577047,40.46,81264.28,0.0,0.95639,4e-05,5.90615]
[1778118577202,40.46,81264.28,0.0,0.95639,4e-05,5.90615]
[1778118577349,40.46,81266.92,0.0,0.95648,4e-05,5.89619]
[1778118582384,40.46,81266.53,0.0,0.95646,4e-05,5.8986]
[1778118587419,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118588435,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118588438,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118588448,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118588988,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118589040,40.46,81267.03,0.0,0.95647,4e-05,5.89758]
[1778118589049,40.46,81265.9,0.0,0.95642,4e-05,5.9021]
[1778118589200,40.46,81265.9,0.0,0.95642,4e-05,5.9021]
[1778118593460,40.46,81265.99,0.0,0.95642,4e-05,5.90248]
[1778118593512,40.46,81265.99,0.0,0.95642,4e-05,5.90248]
[1778118593700,40.46,81265.99,0.0,0.95642,4e-05,5.90248]
[1778118593764,40.46,81265.96,0.0,0.95642,4e-05,5.90277]
[1778118597489,40.47,81269.72,0.0,0.95655,4e-05,5.8891]
[1778118601652,40.47,81270.08,0.0,0.95656,4e-05,5.88812]
[1778118601704,40.47,81270.08,0.0,0.95656,4e-05,5.88812]
[1778118601719,40.47,81270.08,0.0,0.95656,4e-05,5.88812]
[1778118601753,40.47,81272.18,0.0,0.95663,4e-05,5.88048]
[1778118605199,40.47,81273.71,0.0,0.95668,4e-05,5.87527]
[1778118607559,40.47,81268.19,0.0,0.95647,4e-05,5.897]
[1778118608585,40.47,81268.19,0.0,0.95647,4e-05,5.897]
[1778118608637,40.47,81268.19,0.0,0.95647,4e-05,5.897]
[1778118608697,40.47,81268.19,0.0,0.95647,4e-05,5.897]
[1778118609573,40.47,81265.22,0.0,0.95636,4e-05,5.90873]
[1778118611588,40.47,81257.65,0.0,0.95609,4e-05,5.9381]
[1778118612596,40.47,81250.1,0.0,0.95582,4e-05,5.96729]
[1778118613297,40.47,81250.1,0.0,0.95582,4e-05,5.96729]
[1778118613352,40.47,81250.1,0.0,0.95582,4e-05,5.96729]
[1778118613602,40.47,81240.98,0.0,0.95549,4e-05,6.00261]
[1778118614609,40.47,81240.82,0.0,0.95548,4e-05,6.00323]
[1778118617199,40.47,81240.94,0.0,0.95548,4e-05,6.00276]
[1778118622665,40.47,81242.17,0.0,0.95553,4e-05,5.998]
[1778118627700,40.47,81227.88,0.0,0.95501,4e-05,6.05361]
[1778118628323,40.47,81227.88,0.0,0.95501,4e-05,6.05361]
[1778118629035,40.47,81227.88,0.0,0.95501,4e-05,6.05361]
[1778118628707,40.47,81224.56,0.0,0.95489,4e-05,6.06654]
[1778118631034,40.47,81224.71,0.0,0.95489,4e-05,6.06593]
[1778118631728,40.47,81224.65,0.0,0.95491,4e-05,6.06254]
[1778118635756,40.47,81221.54,0.0,0.9548,4e-05,6.07456]
[1778118639202,40.47,81220.86,0.0,0.95478,4e-05,6.07705]
[1778118645830,40.47,81220.65,0.0,0.95477,4e-05,6.07746]
[1778118647848,40.47,81212.2,0.0,0.95446,4e-05,6.11041]
[1778118648856,40.47,81205.33,0.0,0.95421,4e-05,6.13726]
[1778118649863,40.47,81207.34,0.0,0.95428,4e-05,6.12921]
[1778118650870,40.47,81214.58,0.0,0.95455,4e-05,6.10067]
[1778118653891,40.47,81210.34,0.0,0.9544,4e-05,6.117]
[1778118657076,40.47,81214.71,0.0,0.95456,4e-05,6.09951]
[1778118657200,40.47,81214.71,0.0,0.95456,4e-05,6.09951]
[1778118661951,40.47,81218.64,0.0,0.95471,4e-05,6.08373]
[1778118662958,40.47,81216.04,0.0,0.95462,4e-05,6.09384]
[1778118667995,40.47,81216.05,0.0,0.95462,4e-05,6.09341]
[1778118673029,40.47,81215.6,0.0,0.95461,4e-05,6.09475]
[1778118676050,40.46,81212.5,0.0,0.9545,4e-05,6.10665]
[1778118677057,40.46,81210.24,0.0,0.95441,4e-05,6.11541]
[1778118682092,40.46,81206.23,0.0,0.95427,4e-05,6.13055]
[1778118687127,40.46,81202.99,0.0,0.95416,4e-05,6.14258]
[1778118688134,40.46,81196.27,0.0,0.95391,4e-05,6.1689]
[1778118689141,40.46,81193.07,0.0,0.95379,4e-05,6.18133]
[1778118690148,40.46,81190.77,0.0,0.95371,4e-05,6.1902]
[1778118691695,40.46,81189.74,0.0,0.95369,4e-05,6.19046]
[1778118691751,40.46,81189.74,0.0,0.95369,4e-05,6.19046]
[1778118691947,40.46,81189.74,0.0,0.95369,4e-05,6.19046]
[1778118692162,40.46,81188.63,0.0,0.95365,4e-05,6.19461]
[1778118693169,40.46,81191.91,0.0,0.95378,4e-05,6.18141]
[1778118694176,40.46,81194.3,0.0,0.95387,4e-05,6.17172]
[1778118697197,40.46,81197.68,0.0,0.954,4e-05,6.15776]
[1778118700218,40.45,81195.25,0.0,0.95392,4e-05,6.16679]
[1778118705253,40.45,81194.2,0.0,0.95389,4e-05,6.17001]
[1778118707267,40.45,81192.1,0.0,0.95381,4e-05,6.17793]
[1778118709281,40.45,81189.1,0.0,0.9537,4e-05,6.1894]
[1778118710288,40.45,81186.03,0.0,0.95359,4e-05,6.20135]
[1778118712302,40.45,81184.09,0.0,0.95352,4e-05,6.20858]
[1778118717337,40.45,81183.24,0.0,0.9535,4e-05,6.21043]
[1778118721365,40.44,81180.49,0.0,0.95341,4e-05,6.22028]
[1778118726400,40.44,81180.47,0.0,0.95342,4e-05,6.21895]
[1778118729425,40.44,81165.67,0.0,0.95286,4e-05,6.27731]
[1778118730432,40.44,81158.74,0.0,0.95261,4e-05,6.30437]
[1778118731439,40.44,81153.74,0.0,0.95242,4e-05,6.324]
[1778118732446,40.44,81149.48,0.0,0.95226,4e-05,6.34066]
[1778118733453,40.43,81145.75,0.0,0.95212,4e-05,6.35519]
[1778118738488,40.43,81144.32,0.0,0.95209,4e-05,6.35846]
[1778118739568,40.43,81144.32,0.0,0.95209,4e-05,6.35846]
[1778118740503,40.43,81137.84,0.0,0.95185,4e-05,6.3836]
[1778118741932,40.42,81134.5,0.0,0.95172,4e-05,6.39657]
[1778118742517,40.42,81137.2,0.0,0.95183,4e-05,6.3851]
[1778118743524,40.42,81140.62,0.0,0.95197,4e-05,6.37075]
[1778118745538,40.42,81145.48,0.0,0.95217,4e-05,6.35016]
[1778118746545,40.42,81150.71,0.0,0.95237,4e-05,6.32865]
[1778118747556,40.42,81153.74,0.0,0.95249,4e-05,6.31605]
[1778118751580,40.41,81156.93,0.0,0.95266,4e-05,6.29797]
[1778118756615,40.41,81158.05,0.0,0.95272,4e-05,6.29158]
[1778118759641,40.41,81163.72,0.0,0.95294,4e-05,6.2678]
[1778118760647,40.41,81166.78,0.0,0.95306,4e-05,6.25525]
[1778118764675,40.4,81170.77,0.0,0.95323,4e-05,6.23814]
[1778118766689,40.4,81168.44,0.0,0.95314,4e-05,6.24685]
[1778118767689,40.4,81168.44,0.0,0.95314,4e-05,6.24685]
[1778118768048,40.4,81173.39,0.0,0.95333,4e-05,6.22685]
[1778118772731,40.4,81169.27,0.0,0.95319,4e-05,6.24199]
[1778118779780,40.39,81163.62,0.0,0.95299,4e-05,6.26251]
[1778118784816,40.39,81165.06,0.0,0.95306,4e-05,6.2552]
[1778118789851,40.39,81165.87,0.0,0.95311,4e-05,6.25048]
[1778118794890,40.38,81185.01,0.0,0.95384,4e-05,6.17305]
[1778118795897,40.38,81184.47,0.0,0.95382,4e-05,6.17504]
[1778118798918,40.38,81189.92,0.0,0.95403,4e-05,6.15304]
[1778118801939,40.38,81187.49,0.0,0.95395,4e-05,6.1623]
[1778118802946,40.38,81180.87,0.0,0.9537,4e-05,6.18837]
[1778118807981,40.38,81167.72,0.0,0.95321,4e-05,6.23972]
[1778118808988,40.38,81155.72,0.0,0.95275,4e-05,6.28739]
[1778118809995,40.38,81153.47,0.0,0.95267,4e-05,6.29605]
[1778118813016,40.37,81151.6,0.0,0.95263,4e-05,6.29883]
[1778118815031,40.37,81144.92,0.0,0.95238,4e-05,6.32491]
[1778118816037,40.37,81141.73,0.0,0.95227,4e-05,6.33734]
[1778118817065,40.37,81141.73,0.0,0.95227,4e-05,6.33734]
[1778118824093,40.36,81135.94,0.0,0.95207,4e-05,6.35721]
[1778118825100,40.36,81131.72,0.0,0.95191,4e-05,6.37379]
[1778118828122,40.36,81142.34,0.0,0.95234,4e-05,6.32948]
[1778118829128,40.36,81152.41,0.0,0.95273,4e-05,6.28862]
[1778118830135,40.36,81153.22,0.0,0.95277,4e-05,6.28503]
[1778118835170,40.35,81150.11,0.0,0.95266,4e-05,6.29576]
[1778118840205,40.35,81147.42,0.0,0.95258,4e-05,6.30476]
[1778118841212,40.35,81156.31,0.0,0.95292,4e-05,6.26876]
[1778118842219,40.35,81161.48,0.0,0.95312,4e-05,6.24778]
[1778118847254,40.34,81162.05,0.0,0.95315,4e-05,6.24415]
[1778118852289,40.34,81161.78,0.0,0.95316,4e-05,6.24389]
[1778118857325,40.34,81161.85,0.0,0.95317,4e-05,6.24229]
[1778118861353,40.34,81167.69,0.0,0.9534,4e-05,6.21796]
[1778118862360,40.33,81172.57,0.0,0.95359,4e-05,6.1983]
[1778118864374,40.33,81172.4,0.0,0.95359,4e-05,6.19857]
[1778118869561,40.33,81173.72,0.0,0.95364,4e-05,6.19258]
[1778118870263,40.33,81176.42,0.0,0.95375,4e-05,6.18151]
[1778118874444,40.33,81178.67,0.0,0.95386,4e-05,6.16838]
[1778118875451,40.33,81181.61,0.0,0.95398,4e-05,6.1566]
[1778118880486,40.33,81182.24,0.0,0.95401,4e-05,6.15349]
[1778118884514,40.33,81179.92,0.0,0.95392,4e-05,6.16208]
[1778118885521,40.33,81176.11,0.0,0.95378,4e-05,6.17704]
[1778118887535,40.33,81173.45,0.0,0.95368,4e-05,6.18727]
[1778118890556,40.32,81175.53,0.0,0.95377,4e-05,6.17848]
[1778118894584,40.32,81172.48,0.0,0.95366,4e-05,6.1899]
[1778118899619,40.32,81171.28,0.0,0.95362,4e-05,6.19373]
[1778118904654,40.32,81172.08,0.0,0.95366,4e-05,6.18961]
[1778118909689,40.32,81171.76,0.0,0.95366,4e-05,6.18991]
[1778118912710,40.31,81173.8,0.0,0.95374,4e-05,6.18122]
[1778118917745,40.31,81174.89,0.0,0.95379,4e-05,6.17601]
[1778118918752,40.31,81178.39,0.0,0.95392,4e-05,6.16197]
[1778118919759,40.31,81182.58,0.0,0.95408,4e-05,6.14524]
[1778118924794,40.31,81186.44,0.0,0.95423,4e-05,6.12943]
[1778118925801,40.31,81191.52,0.0,0.95442,4e-05,6.10931]
[1778118926808,40.31,81194.53,0.0,0.95454,4e-05,6.09741]
[1778118931843,40.31,81193.37,0.0,0.95452,4e-05,6.09818]
[1778118932850,40.31,81188.35,0.0,0.95433,4e-05,6.1179]
[1778118937885,40.31,81188.96,0.0,0.95436,4e-05,6.11513]
[1778118942920,40.31,81189.14,0.0,0.95437,4e-05,6.11405]
[1778118947955,40.31,81189.28,0.0,0.95438,4e-05,6.11315]
[1778118952990,40.31,81189.48,0.0,0.95439,4e-05,6.11207]
[1778118959032,40.31,81187.63,0.0,0.95432,4e-05,6.11903]
[1778118960039,40.31,81185.04,0.0,0.95422,4e-05,6.12918]
[1778118965074,40.3,81184.28,0.0,0.9542,4e-05,6.13177]
[1778118970109,40.3,81186.69,0.0,0.95429,4e-05,6.12182]
[1778118972123,40.3,81190.48,0.0,0.95444,4e-05,6.10674]
[1778118976151,40.3,81178.89,0.0,0.95401,4e-05,6.15231]
[1778118977158,40.3,81166.06,0.0,0.95352,4e-05,6.2031]
[1778118978165,40.3,81166.22,0.0,0.95353,4e-05,6.20225]
[1778118981190,40.3,81180.47,0.0,0.95407,4e-05,6.1451]
[1778118982197,40.3,81189.03,0.0,0.95439,4e-05,6.1112]
[1778118983204,40.3,81193.53,0.0,0.95456,4e-05,6.09343]
[1778118985218,40.3,81197.29,0.0,0.9547,4e-05,6.0786]
[1778118988239,40.3,81199.49,0.0,0.95478,4e-05,6.06998]
[1778118991260,40.3,81197.1,0.0,0.95472,4e-05,6.07583]
[1778118996295,40.3,81198.35,0.0,0.95477,4e-05,6.07095]
[1778119002337,40.3,81193.77,0.0,0.9546,4e-05,6.089]
[1778119003344,40.3,81191.54,0.0,0.95451,4e-05,6.09776]
[1778119008379,40.3,81191.15,0.0,0.9545,4e-05,6.09914]
[1778119013414,40.3,81192.11,0.0,0.95454,4e-05,6.09522]
[1778119016435,40.3,81194.17,0.0,0.95461,4e-05,6.08705]
[1778119021470,40.3,81193.99,0.0,0.95461,4e-05,6.08773]
[1778119026505,40.3,81193.07,0.0,0.95457,4e-05,6.09129]
[1778119030533,40.3,81196.88,0.0,0.95472,4e-05,6.07626]
[1778119031540,40.3,81199.12,0.0,0.9548,4e-05,6.06747]
[1778119033554,40.3,81201.18,0.0,0.95487,4e-05,6.05944]
[1778119040604,40.3,81201.02,0.0,0.95487,4e-05,6.06037]
[1778119041610,40.3,81198.64,0.0,0.95478,4e-05,6.06975]
[1778119043624,40.3,81196.27,0.0,0.95469,4e-05,6.07913]
[1778119048659,40.3,81196.8,0.0,0.95471,4e-05,6.07712]
[1778119053694,40.3,81196.37,0.0,0.95471,4e-05,6.07534]
[1778119058729,40.3,81196.36,0.0,0.95471,4e-05,6.07548]
[1778119063764,40.3,81191.09,0.0,0.95452,4e-05,6.0963]
[1778119068799,40.3,81191.34,0.0,0.95453,4e-05,6.09522]
[1778119073834,40.3,81190.88,0.0,0.95451,4e-05,6.09695]
[1778119079876,40.3,81190.31,0.0,0.95449,4e-05,6.09912]
[1778119080883,40.3,81185.95,0.0,0.95433,4e-05,6.11628]
[1778119085918,40.3,81185.67,0.0,0.95432,4e-05,6.11717]
[1778119086925,40.3,81178.14,0.0,0.95404,4e-05,6.14688]
[1778119087932,40.3,81175.48,0.0,0.95394,4e-05,6.15732]
[1778119089946,40.3,81177.43,0.0,0.95401,4e-05,6.14939]
[1778119093974,40.3,81174.99,0.0,0.95393,4e-05,6.15864]
[1778119100016,40.3,81175.69,0.0,0.95396,4e-05,6.15519]
[1778119103037,40.3,81163.99,0.0,0.95352,4e-05,6.20127]
[1778119104044,40.29,81162.38,0.0,0.95346,4e-05,6.20748]
[1778119105051,40.29,81159.92,0.0,0.95337,4e-05,6.21708]
[1778119106058,40.29,81156.34,0.0,0.95324,4e-05,6.23113]
[1778119111093,40.29,81154.28,0.0,0.95319,4e-05,6.23455]
[1778119115122,40.29,81157.38,0.0,0.95332,4e-05,6.22118]
[1778119115646,40.29,81157.38,0.0,0.95332,4e-05,6.22118]
[1778119116129,40.29,81159.47,0.0,0.9534,4e-05,6.21262]
[1778119118145,40.29,81164.68,0.0,0.9536,4e-05,6.19146]
[1778119119152,40.29,81166.84,0.0,0.95369,4e-05,6.1827]
[1778119124187,40.29,81168.01,0.0,0.95374,4e-05,6.17727]
[1778119126292,40.28,81172.09,0.0,0.9539,4e-05,6.16078]
[1778119127208,40.28,81169.98,0.0,0.95382,4e-05,6.16903]
[1778119133250,40.28,81169.88,0.0,0.95382,4e-05,6.16858]
[1778119135808,40.28,81169.49,0.0,0.95381,4e-05,6.16986]
[1778119142313,40.28,81169.57,0.0,0.95382,4e-05,6.16857]
[1778119147348,40.28,81169.76,0.0,0.95383,4e-05,6.16716]
[1778119148355,40.28,81171.81,0.0,0.95391,4e-05,6.15891]
[1778119154397,40.28,81170.77,0.0,0.95388,4e-05,6.16236]
[1778119159432,40.27,81171.06,0.0,0.9539,4e-05,6.16058]
[1778119163460,40.27,81178.49,0.0,0.95418,4e-05,6.1307]
[1778119164467,40.27,81181.1,0.0,0.95428,4e-05,6.12032]
[1778119169502,40.27,81182.95,0.0,0.95435,4e-05,6.11279]
[1778119174537,40.27,81183.34,0.0,0.95439,4e-05,6.10746]
[1778119176551,40.27,81185.87,0.0,0.95449,4e-05,6.09741]
[1778119178565,40.27,81187.83,0.0,0.95456,4e-05,6.08965]
[1778119183600,40.27,81187.95,0.0,0.95456,4e-05,6.0891]
[1778119184607,40.27,81184.27,0.0,0.95443,4e-05,6.10357]
[1778119185620,40.27,81181.41,0.0,0.95432,4e-05,6.1148]
[1778119186626,40.27,81178.38,0.0,0.95421,4e-05,6.1267]
[1778119191661,40.27,81177.3,0.0,0.95417,4e-05,6.13049]
[1778119196696,40.27,81181.59,0.0,0.95434,4e-05,6.11307]
[1778119197703,40.27,81171.57,0.0,0.95396,4e-05,6.1526]
[1778119199727,40.27,81167.48,0.0,0.95381,4e-05,6.16861]
[1778119201739,40.27,81169.91,0.0,0.9539,4e-05,6.15865]
[1778119202746,40.27,81172.17,0.0,0.95399,4e-05,6.14953]
[1778119204760,40.27,81167.97,0.0,0.95384,4e-05,6.1659]
[1778119207782,40.27,81165.71,0.0,0.95375,4e-05,6.17441]
[1778119209796,40.26,81161.84,0.0,0.95361,4e-05,6.18946]
[1778119210803,40.26,81159.34,0.0,0.95352,4e-05,6.19923]
[1778119213824,40.26,81164.87,0.0,0.95373,4e-05,6.17661]
[1778119214831,40.26,81173.77,0.0,0.95407,4e-05,6.1411]
[1778119216847,40.26,81166.05,0.0,0.95378,4e-05,6.17143]
[1778119219549,40.26,81161.95,0.0,0.95363,4e-05,6.1873]
[1778119224903,40.26,81162.06,0.0,0.95365,4e-05,6.1858]
[1778119226416,40.26,81162.06,0.0,0.95365,4e-05,6.1858]
[1778119226663,40.26,81159.0,0.0,0.95353,4e-05,6.1978]
[1778119226917,40.26,81151.35,0.0,0.95324,4e-05,6.22813]
[1778119229938,40.26,81151.53,0.0,0.95326,4e-05,6.22666]
[1778119231952,40.25,81155.38,0.0,0.95343,4e-05,6.20719]
[1778119236987,40.25,81154.36,0.0,0.9534,4e-05,6.21018]
[1778119242024,40.25,81159.26,0.0,0.9536,4e-05,6.18952]
[1778119247059,40.25,81161.61,0.0,0.9537,4e-05,6.17923]
[1778119252094,40.24,81159.93,0.0,0.95364,4e-05,6.18509]
[1778119255115,40.24,81162.83,0.0,0.95376,4e-05,6.17307]
[1778119258136,40.24,81160.08,0.0,0.95366,4e-05,6.18356]
[1778119259143,40.24,81156.08,0.0,0.95351,4e-05,6.19933]
[1778119260150,40.24,81152.37,0.0,0.95337,4e-05,6.21394]
[1778119262164,40.24,81156.75,0.0,0.95354,4e-05,6.19605]
[1778119263171,40.24,81162.85,0.0,0.95377,4e-05,6.17159]
[1778119265192,40.24,81159.02,0.0,0.95363,4e-05,6.18653]
[1778119267201,40.24,81155.07,0.0,0.95348,4e-05,6.20192]
[1778119270222,40.24,81157.34,0.0,0.95357,4e-05,6.19231]
[1778119274250,40.24,81155.04,0.0,0.95349,4e-05,6.2008]
[1778119276264,40.24,81157.11,0.0,0.95357,4e-05,6.19221]
[1778119280292,40.23,81164.06,0.0,0.95384,4e-05,6.16393]
[1778119281299,40.23,81170.47,0.0,0.95408,4e-05,6.1384]
[1778119282306,40.23,81173.0,0.0,0.95418,4e-05,6.12831]
[1778119284320,40.23,81179.61,0.0,0.95443,4e-05,6.10209]
[1778119285327,40.23,81172.19,0.0,0.95415,4e-05,6.1314]
[1778119286334,40.23,81164.29,0.0,0.95385,4e-05,6.16265]
[1778119287341,40.23,81161.19,0.0,0.95374,4e-05,6.17485]
[1778119290362,40.23,81158.83,0.0,0.95365,4e-05,6.18382]
[1778119295397,40.23,81158.46,0.0,0.95367,4e-05,6.18096]
[1778119297411,40.23,81153.15,0.0,0.95347,4e-05,6.20183]
[1778119298418,40.23,81148.49,0.0,0.9533,4e-05,6.22026]
[1778119303453,40.23,81147.08,0.0,0.95325,4e-05,6.22487]
[1778119305467,40.23,81149.27,0.0,0.95334,4e-05,6.21571]
[1778119310502,40.22,81149.14,0.0,0.95334,4e-05,6.2153]
[1778119312516,40.22,81146.52,0.0,0.95325,4e-05,6.22541]
[1778119313523,40.22,81142.63,0.0,0.9531,4e-05,6.24079]
[1778119314530,40.22,81136.44,0.0,0.95286,4e-05,6.26539]
[1778119318559,40.22,81135.42,0.0,0.95284,4e-05,6.26839]
[1778119319567,40.22,81132.24,0.0,0.95272,4e-05,6.28089]
[1778119324602,40.21,81127.78,0.0,0.95256,4e-05,6.29733]
[1778119325609,40.21,81123.68,0.0,0.9524,4e-05,6.31353]
[1778119326616,40.21,81120.07,0.0,0.95227,4e-05,6.32774]
[1778119331651,40.21,81118.28,0.0,0.95222,4e-05,6.33297]
[1778119333665,40.21,81123.15,0.0,0.95241,4e-05,6.31246]
[1778119336686,40.2,81135.35,0.0,0.95289,4e-05,6.2622]
[1778119337693,40.2,81139.67,0.0,0.95306,4e-05,6.24456]
[1778119339707,40.2,81141.87,0.0,0.95315,4e-05,6.23521]
[1778119344742,40.2,81146.34,0.0,0.95333,4e-05,6.21601]
[1778119346756,40.2,81151.02,0.0,0.95352,4e-05,6.19687]
[1778119348770,40.2,81153.15,0.0,0.9536,4e-05,6.18799]
[1778119349777,40.2,81150.4,0.0,0.9535,4e-05,6.19878]
[1778119351791,40.2,81146.41,0.0,0.95338,4e-05,6.21071]
[1778119356826,40.19,81142.17,0.0,0.95322,4e-05,6.22655]
[1778119357833,40.19,81136.62,0.0,0.95301,4e-05,6.24855]
[1778119362868,40.19,81140.69,0.0,0.95318,4e-05,6.23083]
[1778119364882,40.19,81138.16,0.0,0.95309,4e-05,6.24044]
[1778119369917,40.18,81134.85,0.0,0.95298,4e-05,6.25238]
[1778119371931,40.18,81128.71,0.0,0.95275,4e-05,6.27652]
[1778119372938,40.18,81125.3,0.0,0.95262,4e-05,6.28997]
[1778119374952,40.18,81125.57,0.0,0.95263,4e-05,6.28821]
[1778119379987,40.18,81125.42,0.0,0.95264,4e-05,6.28708]
[1778119382001,40.18,81123.26,0.0,0.95257,4e-05,6.2951]
[1778119384015,40.17,81121.13,0.0,0.95249,4e-05,6.30298]
[1778119386029,40.17,81126.26,0.0,0.9527,4e-05,6.28118]
[1778119387036,40.17,81128.82,0.0,0.9528,4e-05,6.27053]
[1778119388043,40.17,81132.2,0.0,0.95293,4e-05,6.25662]
[1778119391064,40.17,81135.83,0.0,0.95308,4e-05,6.24115]
[1778119392071,40.17,81139.02,0.0,0.95321,4e-05,6.22809]
[1778119395092,40.17,81143.01,0.0,0.95337,4e-05,6.21134]
[1778119401134,40.16,81141.3,0.0,0.95331,4e-05,6.21676]
[1778119403148,40.16,81139.13,0.0,0.95324,4e-05,6.22495]
[1778119408183,40.16,81140.3,0.0,0.95329,4e-05,6.21897]
[1778119410197,40.16,81137.7,0.0,0.9532,4e-05,6.22887]
[1778119415232,40.15,81136.23,0.0,0.95318,4e-05,6.2298]
[1778119420267,40.15,81136.3,0.0,0.9532,4e-05,6.22819]
[1778119425303,40.15,81131.74,0.0,0.95303,4e-05,6.24516]
[1778119430338,40.14,81138.95,0.0,0.95332,4e-05,6.2148]
[1778119431345,40.14,81142.39,0.0,0.95346,4e-05,6.20079]
[1778119432352,40.14,81144.59,0.0,0.95354,4e-05,6.19178]
[1778119433359,40.14,81149.3,0.0,0.95372,4e-05,6.17278]
[1778119434366,40.14,81152.71,0.0,0.95385,4e-05,6.15903]
[1778119435374,40.14,81154.97,0.0,0.95394,4e-05,6.14989]
[1778119436380,40.14,81158.04,0.0,0.95406,4e-05,6.13755]
[1778119441415,40.14,81157.1,0.0,0.95403,4e-05,6.14075]
[1778119445443,40.14,81154.86,0.0,0.95395,4e-05,6.14918]
[1778119446450,40.14,81149.87,0.0,0.95376,4e-05,6.1689]
[1778119447457,40.14,81138.13,0.0,0.95331,4e-05,6.21563]
[1778119448464,40.14,81131.94,0.0,0.95308,4e-05,6.24021]
[1778119453499,40.13,81129.82,0.0,0.95301,4e-05,6.24725]
[1778119454506,40.13,81126.79,0.0,0.9529,4e-05,6.25914]
[1778119455513,40.13,81122.38,0.0,0.95273,4e-05,6.27658]
[1778119456520,40.13,81117.92,0.0,0.95256,4e-05,6.29423]
[1778119457527,40.13,81114.31,0.0,0.95243,4e-05,6.30844]
[1778119462562,40.13,81115.05,0.0,0.95247,4e-05,6.30348]
[1778119468605,40.12,81115.65,0.0,0.95252,4e-05,6.2988]
[1778119470619,40.12,81113.36,0.0,0.95244,4e-05,6.30732]
[1778119472633,40.12,81111.46,0.0,0.95239,4e-05,6.3106]
[1778119474647,40.12,81106.58,0.0,0.95221,4e-05,6.32958]
[1778119478791,40.11,81106.25,0.0,0.95221,4e-05,6.32966]
[1778119478840,40.11,81106.25,0.0,0.95221,4e-05,6.32966]
[1778119478948,40.11,81106.25,0.0,0.95221,4e-05,6.32966]
[1778119478941,40.11,81104.04,0.0,0.95213,4e-05,6.33821]
[1778119484717,40.11,81104.62,0.0,0.95218,4e-05,6.33324]
[1778119485724,40.1,81106.96,0.0,0.95227,4e-05,6.32332]
[1778119487746,40.1,81112.61,0.0,0.9525,4e-05,6.29961]
[1778119492781,40.1,81111.66,0.0,0.95248,4e-05,6.30162]
[1778119497816,40.09,81113.11,0.0,0.95255,4e-05,6.29391]
[1778119501844,40.09,81108.72,0.0,0.9524,4e-05,6.31022]
[1778119502851,40.09,81110.83,0.0,0.95248,4e-05,6.30129]
[1778119503859,40.09,81113.53,0.0,0.95259,4e-05,6.28999]
[1778119504865,40.09,81119.66,0.0,0.95283,4e-05,6.26489]
[1778119505872,40.09,81122.33,0.0,0.95294,4e-05,6.25381]
[1778119506879,40.09,81120.3,0.0,0.95286,4e-05,6.26169]
[1778119510909,40.08,81114.67,0.0,0.95265,4e-05,6.28316]
[1778119512923,40.08,81110.07,0.0,0.95248,4e-05,6.30106]
[1778119517958,40.08,81108.27,0.0,0.95243,4e-05,6.30644]
[1778119522994,40.07,81107.79,0.0,0.95243,4e-05,6.30647]
[1778119528029,40.07,81107.53,0.0,0.95244,4e-05,6.30564]
[1778119530043,40.07,81110.62,0.0,0.95256,4e-05,6.29239]
[1778119535078,40.06,81109.34,0.0,0.95256,4e-05,6.2922]
[1778119538099,40.06,81105.41,0.0,0.95241,4e-05,6.30708]
[1778119541120,40.06,81101.29,0.0,0.95226,4e-05,6.32269]
[1778119542127,40.06,81099.09,0.0,0.95218,4e-05,6.33126]
[1778119546156,40.05,81094.06,0.0,0.952,4e-05,6.35009]
[1778119548170,40.05,81092.05,0.0,0.95193,4e-05,6.35743]
[1778119550184,40.05,81097.98,0.0,0.95217,4e-05,6.3324]
[1778119555219,40.04,81099.66,0.0,0.95226,4e-05,6.32313]
[1778119560254,40.04,81100.06,0.0,0.95229,4e-05,6.31954]
[1778119562268,40.04,81096.99,0.0,0.95218,4e-05,6.33122]
[1778119565290,40.03,81099.08,0.0,0.95227,4e-05,6.3215]
[1778119566549,40.03,81092.58,0.0,0.95202,4e-05,6.34753]
[1778119567319,40.03,81090.51,0.0,0.95195,4e-05,6.35553]
[1778119570353,40.03,81087.78,0.0,0.95185,4e-05,6.36529]
[1778119571349,40.03,81079.03,0.0,0.95151,4e-05,6.40059]
[1778119572356,40.03,81076.64,0.0,0.95142,4e-05,6.40986]
[1778119577392,40.02,81076.32,0.0,0.95143,4e-05,6.40855]
[1778119578399,40.02,81082.33,0.0,0.95168,4e-05,6.38344]
[1778119579406,40.02,81088.25,0.0,0.95191,4e-05,6.35881]
[1778119580413,40.02,81091.32,0.0,0.95204,4e-05,6.34587]
[1778119581420,40.02,81094.3,0.0,0.95216,4e-05,6.33334]
[1778119583434,40.02,81084.36,0.0,0.95178,4e-05,6.37307]
[1778119584441,40.01,81078.95,0.0,0.95157,4e-05,6.39474]
[1778119589476,40.01,81078.8,0.0,0.95158,4e-05,6.39296]
[1778119596525,40.0,81093.52,0.0,0.95222,4e-05,6.32614]
[1778119600553,40.0,81093.96,0.0,0.95225,4e-05,6.32293]
[1778119602567,40.0,81098.83,0.0,0.95244,4e-05,6.30245]
[1778119604592,40.0,81101.24,0.0,0.95254,4e-05,6.29205]
[1778119609626,39.99,81103.62,0.0,0.95265,4e-05,6.28091]
[1778119611649,39.99,81106.47,0.0,0.95277,4e-05,6.26881]
[1778119612656,39.99,81103.3,0.0,0.95264,4e-05,6.28137]
[1778119617691,39.99,81102.32,0.0,0.95262,4e-05,6.28387]
[1778119618698,39.99,81097.99,0.0,0.95245,4e-05,6.30113]
[1778119621719,39.98,81102.29,0.0,0.95263,4e-05,6.28273]
[1778119622726,39.98,81104.77,0.0,0.95273,4e-05,6.27239]
[1778119623734,39.98,81112.49,0.0,0.95303,4e-05,6.24093]
[1778119624741,39.98,81108.74,0.0,0.95289,4e-05,6.25584]
[1778119626755,39.98,81106.29,0.0,0.9528,4e-05,6.26524]
[1778119627762,39.98,81102.6,0.0,0.95266,4e-05,6.27991]
[1778119632801,39.98,81101.47,0.0,0.95263,4e-05,6.28305]
[1778119636829,39.97,81098.51,0.0,0.95252,4e-05,6.29387]
[1778119637836,39.97,81095.94,0.0,0.95243,4e-05,6.304]
[1778119638843,39.97,81089.15,0.0,0.95216,4e-05,6.33128]
[1778119639850,39.97,81084.97,0.0,0.952,4e-05,6.34795]
[1778119644885,39.97,81086.3,0.0,0.95207,4e-05,6.34057]
[1778119646899,39.97,81083.42,0.0,0.95197,4e-05,6.35156]
[1778119647906,39.96,81081.0,0.0,0.95188,4e-05,6.36105]
[1778119651934,39.96,81078.46,0.0,0.95182,4e-05,6.36612]
[1778119656969,39.96,81077.4,0.0,0.9518,4e-05,6.36838]
[1778119659990,39.95,81081.24,0.0,0.95196,4e-05,6.35147]
[1778119660997,39.95,81084.32,0.0,0.95208,4e-05,6.33853]
[1778119666032,39.95,81087.92,0.0,0.95224,4e-05,6.32205]
[1778119667039,39.95,81084.75,0.0,0.95212,4e-05,6.33463]
[1778119672074,39.94,81085.34,0.0,0.95216,4e-05,6.3305]
[1778119674088,39.94,81080.86,0.0,0.95199,4e-05,6.34807]
[1778119679123,39.94,81079.55,0.0,0.95196,4e-05,6.35149]
[1778119684158,39.93,81079.47,0.0,0.95197,4e-05,6.34993]
[1778119689193,39.93,81080.28,0.0,0.95202,4e-05,6.34478]
[1778119690200,39.93,81085.63,0.0,0.95223,4e-05,6.32259]
[1778119691210,39.93,81091.14,0.0,0.95245,4e-05,6.29981]
[1778119693224,39.93,81091.44,0.0,0.95247,4e-05,6.29798]
[1778119695238,39.92,81088.71,0.0,0.95237,4e-05,6.30851]
[1778119698259,39.92,81094.36,0.0,0.9526,4e-05,6.28467]
[1778119699266,39.92,81096.87,0.0,0.9527,4e-05,6.27418]
[1778119704301,39.92,81093.87,0.0,0.95259,4e-05,6.28508]
[1778119707322,39.92,81091.86,0.0,0.95252,4e-05,6.29244]
[1778119711350,39.91,81089.56,0.0,0.95247,4e-05,6.29703]
[1778119716385,39.91,81088.75,0.0,0.95245,4e-05,6.2986]
[1778119719406,39.91,81085.55,0.0,0.95234,4e-05,6.31074]
[1778119724441,39.9,81089.36,0.0,0.9525,4e-05,6.29372]
[1778119729476,39.9,81088.16,0.0,0.95247,4e-05,6.29715]
[1778119732497,39.9,81084.84,0.0,0.95235,4e-05,6.30977]
[1778119737532,39.89,81083.45,0.0,0.95231,4e-05,6.31385]
[1778119742567,39.89,81080.4,0.0,0.9522,4e-05,6.3247]
[1778119747603,39.89,81081.05,0.0,0.95224,4e-05,6.32044]
[1778119749616,39.89,81083.18,0.0,0.95233,4e-05,6.31113]
[1778119755658,39.88,81083.48,0.0,0.95236,4e-05,6.30814]
[1778119757672,39.88,81086.7,0.0,0.95249,4e-05,6.29446]
[1778119760693,39.88,81082.52,0.0,0.95234,4e-05,6.31069]
[1778119762709,39.88,81066.23,0.0,0.9517,4e-05,6.37669]
[1778119763716,39.88,81063.33,0.0,0.95159,4e-05,6.38819]
[1778119768751,39.87,81063.84,0.0,0.95163,4e-05,6.38398]
[1778119770765,39.87,81059.25,0.0,0.95145,4e-05,6.40201]
[1778119771874,39.87,81059.25,0.0,0.95145,4e-05,6.40201]
[1778119775800,39.86,81057.15,0.0,0.95142,4e-05,6.40472]
[1778119780835,39.86,81057.2,0.0,0.95144,4e-05,6.40225]
[1778119781842,39.86,81054.79,0.0,0.95135,4e-05,6.41172]
[1778119786877,39.85,81051.69,0.0,0.95125,4e-05,6.42219]
[1778119788542,39.85,81051.69,0.0,0.95125,4e-05,6.42219]
[1778119788891,39.85,81046.61,0.0,0.95105,4e-05,6.44221]
[1778119789898,39.85,81040.45,0.0,0.95081,4e-05,6.46718]
[1778119790926,39.85,81040.45,0.0,0.95081,4e-05,6.46718]
[1778119790977,39.85,81026.0,0.0,0.95023,4e-05,6.52666]
[1778119791912,39.85,81014.76,0.0,0.94978,4e-05,6.57337]
[1778119792919,39.85,81014.97,0.0,0.94979,4e-05,6.57175]
[1778119794726,39.85,81015.02,0.0,0.9498,4e-05,6.57124]
[1778119795333,39.85,81015.02,0.0,0.9498,4e-05,6.57124]
[1778119795338,39.84,81014.9,0.0,0.9498,4e-05,6.57144]
[1778119795436,39.84,81014.9,0.0,0.9498,4e-05,6.57144]
[1778119795702,39.84,81014.9,0.0,0.9498,4e-05,6.57144]
[1778119795940,39.84,81014.99,0.0,0.9498,4e-05,6.57076]
[1778119800975,39.84,81015.71,0.0,0.94985,4e-05,6.56623]
[1778119804116,39.84,81020.43,0.0,0.95005,4e-05,6.5456]
[1778119805008,39.84,81025.47,0.0,0.95025,4e-05,6.52432]
[1778119808032,39.84,81029.07,0.0,0.95041,4e-05,6.50865]
[1778119809038,39.84,81032.1,0.0,0.95053,4e-05,6.49586]
[1778119812199,39.84,81032.59,0.0,0.95055,4e-05,6.49348]
[1778119812245,39.84,81032.59,0.0,0.95055,4e-05,6.49348]
[1778119812449,39.83,81033.07,0.0,0.95058,4e-05,6.49132]
[1778119818104,39.83,81032.18,0.0,0.95055,4e-05,6.49403]
[1778119821125,39.83,81036.36,0.0,0.95072,4e-05,6.4763]
[1778119822231,39.83,81036.36,0.0,0.95072,4e-05,6.4763]
[1778119822282,39.83,81036.36,0.0,0.95072,4e-05,6.4763]
[1778119822453,39.83,81037.82,0.0,0.95078,4e-05,6.47017]
[1778119828174,39.83,81037.96,0.0,0.95079,4e-05,6.46918]
[1778119833209,39.83,81038.1,0.0,0.95082,4e-05,6.46456]
[1778119836010,39.83,81038.66,0.0,0.95085,4e-05,6.46211]
[1778119836062,39.83,81038.66,0.0,0.95085,4e-05,6.46211]
[1778119836202,39.83,81038.66,0.0,0.95085,4e-05,6.46211]
[1778119841265,39.83,81038.38,0.0,0.95084,4e-05,6.46287]
[1778119846300,39.83,81031.15,0.0,0.95055,4e-05,6.49253]
[1778119847307,39.83,81028.68,0.0,0.95045,4e-05,6.50269]
[1778119848552,39.83,81028.72,0.0,0.95046,4e-05,6.50239]
[1778119848600,39.83,81028.72,0.0,0.95046,4e-05,6.50239]
[1778119848703,39.83,81028.72,0.0,0.95046,4e-05,6.50239]
[1778119851335,39.83,81026.14,0.0,0.95036,4e-05,6.51272]
[1778119854666,39.83,81025.36,0.0,0.95033,4e-05,6.51551]
[1778119854700,39.83,81025.36,0.0,0.95033,4e-05,6.51551]
[1778119854712,39.83,81025.36,0.0,0.95033,4e-05,6.51551]
[1778119856371,39.82,81021.85,0.0,0.95019,4e-05,6.52984]
[1778119857167,39.82,81021.85,0.0,0.95019,4e-05,6.52984]
[1778119857216,39.82,81021.85,0.0,0.95019,4e-05,6.52984]
[1778119862413,39.82,81018.46,0.0,0.95006,4e-05,6.54297]
[1778119863772,39.82,81016.81,0.0,0.95,4e-05,6.54968]
[1778119863819,39.82,81016.81,0.0,0.95,4e-05,6.54968]
[1778119863954,39.82,81016.81,0.0,0.95,4e-05,6.54968]
[1778119867448,39.82,81019.45,0.0,0.95011,4e-05,6.53788]
[1778119869462,39.82,81021.5,0.0,0.9502,4e-05,6.52896]
[1778119874499,39.82,81020.6,0.0,0.95017,4e-05,6.53193]
[1778119876509,39.82,81019.96,0.0,0.95014,4e-05,6.53444]
[1778119876561,39.82,81019.96,0.0,0.95014,4e-05,6.53444]
[1778119876700,39.82,81019.96,0.0,0.95014,4e-05,6.53444]
[1778119879533,39.82,81024.65,0.0,0.95034,4e-05,6.51424]
[1778119881068,39.82,81024.65,0.0,0.95034,4e-05,6.51424]
[1778119881110,39.82,81024.65,0.0,0.95034,4e-05,6.51424]
[1778119881202,39.82,81024.65,0.0,0.95034,4e-05,6.51424]
[1778119881301,39.81,81026.76,0.0,0.95043,4e-05,6.50518]
[1778119881547,39.81,81029.53,0.0,0.95054,4e-05,6.49355]
[1778119884568,39.81,81022.98,0.0,0.95028,4e-05,6.52053]
[1778119885627,39.81,81022.98,0.0,0.95028,4e-05,6.52053]
[1778119885675,39.81,81022.98,0.0,0.95028,4e-05,6.52053]
[1778119885700,39.81,81022.98,0.0,0.95028,4e-05,6.52053]
[1778119891618,39.81,81021.68,0.0,0.95026,4e-05,6.52128]
[1778119894646,39.81,81014.58,0.0,0.94998,4e-05,6.55052]
[1778119895653,39.81,81005.44,0.0,0.9496,4e-05,6.58863]
[1778119896660,39.81,81002.73,0.0,0.94949,4e-05,6.60037]
[1778119898327,39.81,81002.73,0.0,0.94949,4e-05,6.60037]
[1778119898376,39.81,81002.73,0.0,0.94949,4e-05,6.60037]
[1778119898450,39.81,81002.73,0.0,0.94949,4e-05,6.60037]
[1778119903709,39.84,81002.32,0.0,0.94934,4e-05,6.61548]
[1778119904716,39.84,80999.68,0.0,0.94923,4e-05,6.62688]
[1778119905728,39.84,80991.86,0.0,0.94891,4e-05,6.66011]
[1778119906730,39.84,80987.68,0.0,0.94873,4e-05,6.67798]
[1778119907755,39.84,80987.68,0.0,0.94873,4e-05,6.67798]
[1778119907803,39.84,80987.68,0.0,0.94873,4e-05,6.67798]
[1778119907950,39.84,80987.68,0.0,0.94873,4e-05,6.67798]
[1778119907953,39.84,80985.49,0.0,0.94864,4e-05,6.68742]
[1778119913779,39.85,80978.77,0.0,0.94835,4e-05,6.71689]
[1778119914619,39.85,80978.77,0.0,0.94835,4e-05,6.71689]
[1778119915233,39.85,80973.6,0.0,0.94813,4e-05,6.73898]
[1778119918879,39.85,80973.88,0.0,0.94814,4e-05,6.73803]
[1778119918931,39.85,80973.88,0.0,0.94814,4e-05,6.73803]
[1778119918952,39.85,80973.88,0.0,0.94814,4e-05,6.73803]
[1778119924856,39.85,80973.27,0.0,0.94811,4e-05,6.74112]
[1778119925810,39.85,80973.27,0.0,0.94811,4e-05,6.74112]
[1778119925853,39.85,80973.27,0.0,0.94811,4e-05,6.74112]
[1778119925955,39.85,80973.27,0.0,0.94811,4e-05,6.74112]
[1778119932913,39.85,80971.13,0.0,0.94801,4e-05,6.75076]
[1778119933920,39.85,80974.48,0.0,0.94815,4e-05,6.73657]
[1778119934928,39.85,80983.2,0.0,0.94852,4e-05,6.69965]
[1778119935938,39.85,80983.2,0.0,0.94852,4e-05,6.69965]
[1778119935954,39.85,80983.2,0.0,0.94852,4e-05,6.69965]
[1778119935990,39.85,80983.2,0.0,0.94852,4e-05,6.69965]
[1778119936039,39.85,80986.06,0.0,0.94863,4e-05,6.68769]
[1778119939300,39.85,80984.65,0.0,0.94858,4e-05,6.69341]
[1778119939448,39.85,80984.65,0.0,0.94858,4e-05,6.69341]
[1778119942983,39.85,80974.5,0.0,0.94816,4e-05,6.73605]
[1778119943990,39.85,80964.93,0.0,0.94775,4e-05,6.7769]
[1778119944997,39.85,80956.5,0.0,0.9474,4e-05,6.81295]
[1778119947573,39.85,80957.61,0.0,0.94744,4e-05,6.80812]
[1778119948269,39.85,80957.61,0.0,0.94744,4e-05,6.80812]
[1778119948320,39.85,80957.61,0.0,0.94744,4e-05,6.80812]
[1778119948452,39.85,80957.61,0.0,0.94744,4e-05,6.80812]
[1778119948421,39.85,80957.05,0.0,0.94742,4e-05,6.81049]
[1778119952048,39.85,80959.77,0.0,0.94757,4e-05,6.79478]
[1778119953055,39.85,80961.93,0.0,0.94766,4e-05,6.78556]
[1778119954285,39.85,80961.93,0.0,0.94766,4e-05,6.78556]
[1778119954332,39.85,80961.93,0.0,0.94766,4e-05,6.78556]
[1778119954453,39.85,80961.93,0.0,0.94766,4e-05,6.78556]
[1778119954488,39.85,80967.37,0.0,0.94789,4e-05,6.76237]
[1778119959097,39.85,80972.03,0.0,0.94808,4e-05,6.74285]
[1778119960104,39.85,80977.47,0.0,0.94831,4e-05,6.71983]
[1778119960654,39.85,80977.47,0.0,0.94831,4e-05,6.71983]
[1778119960701,39.85,80977.47,0.0,0.94831,4e-05,6.71983]
[1778119960855,39.85,80977.47,0.0,0.94831,4e-05,6.71983]
[1778119961738,39.85,80978.2,0.0,0.94834,4e-05,6.71686]
[1778119961951,39.85,80978.2,0.0,0.94834,4e-05,6.71686]
[1778119965139,39.85,80972.57,0.0,0.94809,4e-05,6.74134]
[1778119967153,39.85,80967.49,0.0,0.94788,4e-05,6.76317]
[1778119967796,39.85,80967.49,0.0,0.94788,4e-05,6.76317]
[1778119967824,39.85,80967.49,0.0,0.94788,4e-05,6.76317]
[1778119967948,39.85,80967.49,0.0,0.94788,4e-05,6.76317]
[1778119972190,39.85,80970.61,0.0,0.94801,4e-05,6.75024]
[1778119972999,39.85,80970.61,0.0,0.94801,4e-05,6.75024]
[1778119973040,39.85,80970.61,0.0,0.94801,4e-05,6.75024]
[1778119973201,39.85,80970.61,0.0,0.94801,4e-05,6.75024]
[1778119977225,39.85,80974.93,0.0,0.94818,4e-05,6.73245]
[1778119981257,39.85,80969.59,0.0,0.94795,4e-05,6.75573]
[1778119982284,39.85,80969.59,0.0,0.94795,4e-05,6.75573]
[1778119982424,39.85,80969.59,0.0,0.94795,4e-05,6.75573]
[1778119982449,39.85,80969.59,0.0,0.94795,4e-05,6.75573]
[1778119982498,39.85,80961.7,0.0,0.94762,4e-05,6.78949]
[1778119983271,39.85,80956.72,0.0,0.94741,4e-05,6.81084]
[1778119986292,39.85,80947.57,0.0,0.94702,4e-05,6.85012]
[1778119987154,39.85,80947.57,0.0,0.94702,4e-05,6.85012]
[1778119987192,39.85,80947.57,0.0,0.94702,4e-05,6.85012]
[1778119987199,39.85,80947.57,0.0,0.94702,4e-05,6.85012]
[1778119993426,39.85,80948.46,0.0,0.94707,4e-05,6.84496]
[1778119993449,39.85,80948.46,0.0,0.94707,4e-05,6.84496]
[1778119993489,39.85,80948.46,0.0,0.94707,4e-05,6.84496]
[1778119998180,39.85,80949.78,0.0,0.94714,4e-05,6.83815]
[1778119998208,39.85,80949.78,0.0,0.94714,4e-05,6.83815]
[1778119998231,39.85,80949.78,0.0,0.94714,4e-05,6.83815]
[1778120001400,39.84,80945.71,0.0,0.94699,4e-05,6.8523]
[1778120002153,39.84,80945.71,0.0,0.94699,4e-05,6.8523]
[1778120002203,39.84,80945.71,0.0,0.94699,4e-05,6.8523]
[1778120006639,39.84,80947.84,0.0,0.94711,4e-05,6.84085]
[1778120006690,39.84,80948.16,0.0,0.94713,4e-05,6.83892]
[1778120006702,39.84,80948.16,0.0,0.94713,4e-05,6.83892]
[1778120010358,39.83,80949.83,0.0,0.9472,4e-05,6.83158]
[1778120010450,39.83,80949.83,0.0,0.9472,4e-05,6.83158]
[1778120010492,39.83,80949.83,0.0,0.9472,4e-05,6.83158]
[1778120010561,39.83,80958.6,0.0,0.94757,4e-05,6.79397]
[1778120011477,39.83,80961.03,0.0,0.9477,4e-05,6.77984]
[1778120012046,39.83,80961.03,0.0,0.9477,4e-05,6.77984]
[1778120012200,39.83,80961.03,0.0,0.9477,4e-05,6.77984]
[1778120012484,39.83,80963.41,0.0,0.9478,4e-05,6.76972]
[1778120014955,39.84,80963.47,0.0,0.9478,4e-05,6.76961]
[1778120015007,39.84,80963.47,0.0,0.9478,4e-05,6.76961]
[1778120015200,39.84,80963.47,0.0,0.9478,4e-05,6.76961]
[1778120015505,39.84,80957.88,0.0,0.94757,4e-05,6.79356]
[1778120017519,39.84,80955.2,0.0,0.94745,4e-05,6.80507]
[1778120020973,39.84,80954.7,0.0,0.94743,4e-05,6.80723]
[1778120021024,39.84,80954.7,0.0,0.94743,4e-05,6.80723]
[1778120021200,39.84,80954.7,0.0,0.94743,4e-05,6.80723]
[1778120023561,39.84,80950.67,0.0,0.94726,4e-05,6.82451]
[1778120025627,39.84,80950.62,0.0,0.94726,4e-05,6.82472]
[1778120025675,39.84,80950.62,0.0,0.94726,4e-05,6.82472]
[1778120025700,39.84,80951.93,0.0,0.94731,4e-05,6.81908]
[1778120030707,39.84,80950.64,0.0,0.94726,4e-05,6.82451]
[1778120030758,39.84,80950.64,0.0,0.94726,4e-05,6.82451]
[1778120030951,39.84,80950.64,0.0,0.94726,4e-05,6.82451]
[1778120036652,39.83,80950.54,0.0,0.94726,4e-05,6.82482]
[1778120037861,39.83,80949.94,0.0,0.94723,4e-05,6.82737]
[1778120037912,39.83,80949.94,0.0,0.94723,4e-05,6.82737]
[1778120037949,39.83,80949.94,0.0,0.94723,4e-05,6.82737]
[1778120038668,39.83,80943.28,0.0,0.94695,4e-05,6.85596]
[1778120039675,39.83,80934.97,0.0,0.94659,4e-05,6.89173]
[1778120040682,39.83,80937.07,0.0,0.94668,4e-05,6.88259]
[1778120041689,39.83,80942.81,0.0,0.94693,4e-05,6.85774]
[1778120042263,39.83,80942.81,0.0,0.94693,4e-05,6.85774]
[1778120042302,39.83,80942.81,0.0,0.94693,4e-05,6.85774]
[1778120042448,39.83,80942.81,0.0,0.94693,4e-05,6.85774]
[1778120042703,39.83,80947.16,0.0,0.94712,4e-05,6.83842]
[1778120044711,39.83,80949.38,0.0,0.94723,4e-05,6.82776]
[1778120046551,39.83,80949.38,0.0,0.94723,4e-05,6.82776]
[1778120046603,39.83,80949.38,0.0,0.94723,4e-05,6.82776]
[1778120046871,39.83,80944.57,0.0,0.94704,4e-05,6.84682]
[1778120047712,39.83,80944.57,0.0,0.94704,4e-05,6.84682]
[1778120053774,39.82,80944.08,0.0,0.94705,4e-05,6.84498]
[1778120057562,39.81,80940.05,0.0,0.9469,4e-05,6.86066]
[1778120057802,39.81,80936.92,0.0,0.94677,4e-05,6.87356]
[1778120061830,39.81,80931.92,0.0,0.94658,4e-05,6.89276]
[1778120066865,39.8,80931.51,0.0,0.94659,4e-05,6.89137]
[1778120067872,39.8,80934.66,0.0,0.94673,4e-05,6.87716]
[1778120069509,39.8,80934.66,0.0,0.94673,4e-05,6.87716]
[1778120069585,39.8,80931.09,0.0,0.94658,4e-05,6.89248]
[1778120073914,39.8,80928.94,0.0,0.94652,4e-05,6.89736]
[1778120075703,39.8,80928.94,0.0,0.94652,4e-05,6.89736]
[1778120075733,39.79,80928.5,0.0,0.94651,4e-05,6.89804]
[1778120076408,39.79,80928.5,0.0,0.94651,4e-05,6.89804]
[1778120076459,39.79,80928.5,0.0,0.94651,4e-05,6.89804]
[1778120076699,39.79,80928.5,0.0,0.94651,4e-05,6.89804]
[1778120076507,39.79,80928.27,0.0,0.94651,4e-05,6.89781]
[1778120077942,39.79,80925.75,0.0,0.94643,4e-05,6.90626]
[1778120078949,39.78,80922.71,0.0,0.94631,4e-05,6.9187]
[1778120081970,39.78,80920.56,0.0,0.94623,4e-05,6.92577]
[1778120084991,39.78,80924.64,0.0,0.94642,4e-05,6.90763]
[1778120090026,39.78,80924.45,0.0,0.94641,4e-05,6.90782]
[1778120095061,39.78,80923.3,0.0,0.94637,4e-05,6.91219]
[1778120098082,39.77,80927.53,0.0,0.94656,4e-05,6.89354]
[1778120099090,39.77,80932.9,0.0,0.94679,4e-05,6.87026]
[1778120100097,39.77,80936.14,0.0,0.94693,4e-05,6.85625]
[1778120104125,39.77,80932.61,0.0,0.94678,4e-05,6.87135]
[1778120105132,39.77,80928.94,0.0,0.94662,4e-05,6.88714]
[1778120110167,39.77,80930.37,0.0,0.94668,4e-05,6.88064]
[1778120112181,39.77,80927.21,0.0,0.94655,4e-05,6.89365]
[1778120114195,39.76,80922.22,0.0,0.9464,4e-05,6.90882]
[1778120115202,39.76,80918.86,0.0,0.94626,4e-05,6.92277]
[1778120117216,39.75,80916.21,0.0,0.94616,4e-05,6.93298]
[1778120121244,39.75,80920.04,0.0,0.94635,4e-05,6.91377]
[1778120122251,39.75,80924.12,0.0,0.94653,4e-05,6.89548]
[1778120126279,39.74,80921.89,0.0,0.94646,4e-05,6.9028]
[1778120127286,39.74,80923.98,0.0,0.94656,4e-05,6.89316]
[1778120130307,39.74,80927.14,0.0,0.9467,4e-05,6.87827]
[1778120132321,39.74,80922.13,0.0,0.94652,4e-05,6.89604]
[1778120133328,39.74,80927.23,0.0,0.94674,4e-05,6.87391]
[1778120139370,39.74,80925.95,0.0,0.94668,4e-05,6.87926]
[1778120142391,39.73,80934.64,0.0,0.94707,4e-05,6.84061]
[1778120143399,39.73,80939.05,0.0,0.94726,4e-05,6.82115]
[1778120144405,39.73,80943.28,0.0,0.94745,4e-05,6.80252]
[1778120145412,39.73,80949.0,0.0,0.94769,4e-05,6.77808]
[1778120146419,39.73,80951.31,0.0,0.94779,4e-05,6.76831]
[1778120147426,39.73,80955.2,0.0,0.94795,4e-05,6.75181]
[1778120150447,39.73,80970.88,0.0,0.9486,4e-05,6.6855]
[1778120151454,39.73,80975.4,0.0,0.94879,4e-05,6.66659]
[1778120152461,39.73,80971.02,0.0,0.9486,4e-05,6.68547]
[1778120153175,39.73,80971.02,0.0,0.9486,4e-05,6.68547]
[1778120153779,39.73,80968.12,0.0,0.94848,4e-05,6.69805]
[1778120159510,39.73,80968.02,0.0,0.94849,4e-05,6.69695]
[1778120161524,39.73,80956.5,0.0,0.94801,4e-05,6.74533]
[1778120162531,39.73,80950.54,0.0,0.94776,4e-05,6.77037]
[1778120167566,39.72,80950.35,0.0,0.94778,4e-05,6.76879]
[1778120169582,39.72,80959.4,0.0,0.94817,4e-05,6.72986]
[1778120170589,39.72,80960.92,0.0,0.94823,4e-05,6.72305]
[1778120171596,39.72,80958.03,0.0,0.94811,4e-05,6.73507]
[1778120172603,39.72,80940.0,0.0,0.94735,4e-05,6.81195]
[1778120173610,39.72,80926.86,0.0,0.94679,4e-05,6.86861]
[1778120174617,39.72,80927.05,0.0,0.9468,4e-05,6.86774]
[1778120175625,39.72,80929.9,0.0,0.94692,4e-05,6.85538]
[1778120176632,39.72,80934.29,0.0,0.94711,4e-05,6.83642]
[1778120177639,39.72,80940.87,0.0,0.94739,4e-05,6.80812]
[1778120180660,39.72,80943.8,0.0,0.94751,4e-05,6.7957]
[1778120181667,39.72,80950.77,0.0,0.94781,4e-05,6.76591]
[1778120182674,39.72,80957.57,0.0,0.94809,4e-05,6.73697]
[1778120186702,39.72,80953.53,0.0,0.94792,4e-05,6.75493]
[1778120187709,39.72,80950.84,0.0,0.9478,4e-05,6.76657]
[1778120189724,39.72,80947.91,0.0,0.94768,4e-05,6.77938]
[1778120195766,39.72,80947.38,0.0,0.94767,4e-05,6.77849]
[1778120200801,39.73,80943.72,0.0,0.94751,4e-05,6.7947]
[1778120202815,39.73,80946.61,0.0,0.94763,4e-05,6.78247]
[1778120204829,39.73,80948.9,0.0,0.94773,4e-05,6.77283]
[1778120209864,39.73,80950.55,0.0,0.94779,4e-05,6.76629]
[1778120213390,39.73,80950.75,0.0,0.9478,4e-05,6.76568]
[1778120215907,39.73,80947.73,0.0,0.94767,4e-05,6.7792]
[1778120219935,39.73,80949.83,0.0,0.94775,4e-05,6.77063]
[1778120224984,39.73,80949.11,0.0,0.94772,4e-05,6.77426]
[1778120226998,39.73,80946.63,0.0,0.94761,4e-05,6.78508]
[1778120229012,39.73,80942.75,0.0,0.94744,4e-05,6.80189]
[1778120230019,39.73,80938.39,0.0,0.94726,4e-05,6.82068]
[1778120232033,39.73,80943.5,0.0,0.94747,4e-05,6.79879]
[1778120233040,39.73,80945.99,0.0,0.94758,4e-05,6.78818]
[1778120238075,39.73,80946.54,0.0,0.9476,4e-05,6.78623]
[1778120243110,39.73,80948.21,0.0,0.94766,4e-05,6.77949]
[1778120244117,39.74,80950.91,0.0,0.94778,4e-05,6.76802]
[1778120245124,39.74,80956.21,0.0,0.948,4e-05,6.74547]
[1778120250160,39.74,80955.26,0.0,0.94795,4e-05,6.75026]
[1778120251166,39.74,80952.82,0.0,0.94788,4e-05,6.75706]
[1778120252173,39.74,80950.68,0.0,0.94778,4e-05,6.76633]
[1778120254081,39.74,80950.76,0.0,0.94779,4e-05,6.76609]
[1778120255194,39.74,80961.01,0.0,0.94822,4e-05,6.72255]
[1778120257217,39.74,80956.06,0.0,0.94801,4e-05,6.74342]
[1778120258224,39.74,80953.03,0.0,0.94788,4e-05,6.75651]
[1778120261245,39.74,80947.47,0.0,0.94764,4e-05,6.78066]
[1778120262252,39.74,80935.53,0.0,0.94713,4e-05,6.83201]
[1778120263259,39.74,80931.25,0.0,0.94695,4e-05,6.85045]
[1778120264266,39.74,80934.49,0.0,0.94709,4e-05,6.83645]
[1778120266280,39.74,80940.08,0.0,0.94733,4e-05,6.81238]
[1778120267287,39.74,80945.92,0.0,0.94758,4e-05,6.78734]
[1778120270774,39.74,80945.13,0.0,0.94754,4e-05,6.79085]
[1778120276350,39.74,80947.28,0.0,0.94763,4e-05,6.7821]
[1778120277357,39.74,80951.02,0.0,0.94779,4e-05,6.76616]
[1778120282392,39.74,80953.5,0.0,0.94789,4e-05,6.75605]
[1778120283560,39.74,80953.5,0.0,0.94789,4e-05,6.75605]
[1778120283916,39.74,80955.5,0.0,0.94797,4e-05,6.74761]
[1778120284406,39.74,80959.85,0.0,0.94815,4e-05,6.72917]
[1778120287427,39.74,80967.61,0.0,0.94847,4e-05,6.6966]
[1778120288435,39.74,80970.51,0.0,0.9486,4e-05,6.68389]
[1778120289442,39.74,80972.79,0.0,0.9487,4e-05,6.67385]
[1778120290449,39.74,80975.79,0.0,0.94883,4e-05,6.66078]
[1778120292463,39.74,80973.43,0.0,0.94873,4e-05,6.67073]
[1778120295484,39.74,80970.81,0.0,0.94862,4e-05,6.68142]
[1778120296491,39.74,80967.6,0.0,0.94849,4e-05,6.69529]
[1778120298505,39.74,80963.97,0.0,0.94833,4e-05,6.71116]
[1778120301526,39.74,80961.98,0.0,0.94824,4e-05,6.72018]
[1778120305554,39.74,80968.46,0.0,0.94851,4e-05,6.6933]
[1778120308575,39.75,80964.73,0.0,0.94834,4e-05,6.70979]
[1778120313611,39.75,80966.71,0.0,0.94844,4e-05,6.69854]
[1778120315625,39.75,80964.3,0.0,0.94834,4e-05,6.70916]
[1778120317639,39.75,80967.5,0.0,0.94847,4e-05,6.69589]
[1778120320661,39.75,80970.1,0.0,0.94857,4e-05,6.68545]
[1778120321667,39.75,80974.61,0.0,0.94876,4e-05,6.66653]
[1778120322674,39.75,80971.68,0.0,0.94864,4e-05,6.67919]
[1778120325695,39.75,80969.62,0.0,0.94854,4e-05,6.6886]
[1778120326702,39.75,80967.75,0.0,0.94846,4e-05,6.69675]
[1778120327709,39.75,80965.04,0.0,0.94835,4e-05,6.70846]
[1778120332744,39.76,80964.61,0.0,0.94832,4e-05,6.71116]
[1778120337779,39.76,80965.78,0.0,0.94836,4e-05,6.70708]
[1778120342814,39.76,80965.77,0.0,0.94835,4e-05,6.70805]
[1778120347849,39.76,80964.86,0.0,0.9483,4e-05,6.71286]
[1778120352884,39.76,80965.48,0.0,0.94832,4e-05,6.71115]
[1778120357919,39.77,80956.69,0.0,0.94794,4e-05,6.74955]
[1778120359933,39.77,80953.48,0.0,0.9478,4e-05,6.76357]
[1778120360940,39.77,80948.52,0.0,0.94759,4e-05,6.78492]
[1778120361947,39.77,80944.26,0.0,0.94741,4e-05,6.80327]
[1778120363961,39.77,80942.95,0.0,0.94735,4e-05,6.80898]
[1778120368997,39.77,80944.74,0.0,0.94743,4e-05,6.8014]
[1778120371011,39.77,80942.86,0.0,0.94737,4e-05,6.80574]
[1778120373017,39.77,80942.59,0.0,0.94736,4e-05,6.80692]
[1778120373025,39.77,80945.39,0.0,0.94748,4e-05,6.79493]
[1778120374032,39.77,80948.0,0.0,0.94759,4e-05,6.78376]
[1778120375039,39.77,80949.94,0.0,0.94767,4e-05,6.77549]
[1778120377053,39.77,80954.68,0.0,0.94787,4e-05,6.75535]
[1778120378060,39.77,80960.09,0.0,0.9481,4e-05,6.73234]
[1778120383095,39.77,80959.52,0.0,0.94807,4e-05,6.73552]
[1778120385280,39.77,80959.69,0.0,0.94808,4e-05,6.73493]
[1778120388130,39.77,80955.26,0.0,0.94789,4e-05,6.7538]
[1778120393165,39.77,80945.34,0.0,0.94749,4e-05,6.79377]
[1778120394172,39.76,80932.5,0.0,0.94695,4e-05,6.8484]
[1778120395179,39.76,80926.99,0.0,0.94672,4e-05,6.87162]
[1778120396186,39.76,80924.0,0.0,0.94659,4e-05,6.88395]
[1778120397193,39.76,80920.28,0.0,0.94644,4e-05,6.89943]
[1778120399207,39.76,80917.93,0.0,0.94635,4e-05,6.90834]
[1778120400219,39.76,80915.73,0.0,0.94626,4e-05,6.91722]
[1778120401829,39.76,80915.73,0.0,0.94626,4e-05,6.91722]
[1778120401849,39.76,80908.41,0.0,0.94594,4e-05,6.94885]
[1778120403236,39.75,80911.79,0.0,0.9461,4e-05,6.93374]
[1778120406258,39.75,80914.7,0.0,0.94623,4e-05,6.9206]
[1778120410285,39.75,80916.84,0.0,0.94633,4e-05,6.91073]
[1778120412299,39.75,80919.96,0.0,0.94647,4e-05,6.89593]
[1778120413306,39.75,80923.38,0.0,0.94663,4e-05,6.88053]
[1778120415320,39.75,80925.49,0.0,0.94672,4e-05,6.87074]
[1778120416327,39.75,80923.18,0.0,0.94663,4e-05,6.88067]
[1778120421362,39.74,80923.62,0.0,0.94665,4e-05,6.87838]
[1778120424383,39.74,80928.38,0.0,0.94686,4e-05,6.85762]
[1778120429418,39.74,80930.41,0.0,0.94694,4e-05,6.84874]
[1778120431432,39.74,80933.09,0.0,0.9471,4e-05,6.83238]
[1778120433446,39.74,80935.18,0.0,0.94719,4e-05,6.82239]
[1778120439488,39.74,80935.12,0.0,0.94721,4e-05,6.8208]
[1778120444523,39.74,80935.49,0.0,0.94722,4e-05,6.81938]
[1778120449558,39.74,80935.72,0.0,0.94723,4e-05,6.81859]
[1778120450565,39.74,80938.74,0.0,0.94736,4e-05,6.80565]
[1778120451572,39.74,80942.21,0.0,0.94751,4e-05,6.79081]
[1778120453586,39.74,80944.22,0.0,0.94759,4e-05,6.78238]
[1778120458621,39.73,80946.17,0.0,0.94769,4e-05,6.77248]
[1778120459628,39.73,80957.15,0.0,0.94816,4e-05,6.72516]
[1778120460635,39.73,80956.64,0.0,0.94814,4e-05,6.72701]
[1778120461642,39.73,80954.43,0.0,0.94804,4e-05,6.73662]
[1778120466677,39.73,80953.39,0.0,0.94799,4e-05,6.74185]
[1778120471712,39.73,80954.08,0.0,0.94803,4e-05,6.73812]
[1778120472719,39.73,80951.02,0.0,0.9479,4e-05,6.75083]
[1778120473726,39.73,80943.71,0.0,0.94759,4e-05,6.78224]
[1778120478761,39.73,80942.74,0.0,0.94755,4e-05,6.7867]
[1778120483799,39.73,80938.18,0.0,0.94735,4e-05,6.80653]
[1778120487827,39.73,80935.54,0.0,0.94724,4e-05,6.81797]
[1778120488834,39.73,80932.37,0.0,0.9471,4e-05,6.83161]
[1778120490848,39.73,80936.9,0.0,0.9473,4e-05,6.81208]
[1778120492862,39.73,80939.43,0.0,0.94743,4e-05,6.79748]
[1778120495883,39.73,80941.83,0.0,0.94753,4e-05,6.7873]
[1778120496890,39.73,80939.75,0.0,0.94744,4e-05,6.79628]
[1778120497897,39.73,80934.39,0.0,0.94721,4e-05,6.81935]
[1778120500918,39.73,80936.56,0.0,0.94731,4e-05,6.81003]
[1778120502932,39.73,80933.46,0.0,0.94717,4e-05,6.8234]
[1778120503939,39.73,80928.16,0.0,0.94695,4e-05,6.84624]
[1778120508975,39.73,80926.73,0.0,0.94689,4e-05,6.8522]
[1778120509982,39.73,80922.75,0.0,0.94672,4e-05,6.86935]
[1778120510989,39.73,80917.49,0.0,0.94649,4e-05,6.89203]
[1778120516024,39.73,80916.69,0.0,0.94646,4e-05,6.89489]
[1778120520052,39.73,80913.96,0.0,0.94635,4e-05,6.90622]
[1778120521059,39.73,80911.27,0.0,0.94623,4e-05,6.91776]
[1778120524080,39.73,80907.38,0.0,0.94607,4e-05,6.93417]
[1778120529115,39.73,80907.09,0.0,0.94606,4e-05,6.93449]
[1778120534150,39.72,80907.2,0.0,0.94609,4e-05,6.93154]
[1778120539185,39.71,80907.43,0.0,0.94614,4e-05,6.92713]
[1778120544220,39.7,80907.34,0.0,0.94617,4e-05,6.92357]
[1778120549255,39.7,80907.93,0.0,0.94623,4e-05,6.91776]
[1778120551270,39.69,80902.99,0.0,0.94605,4e-05,6.93415]
[1778120553284,39.69,80905.81,0.0,0.94619,4e-05,6.92055]
[1778120557312,39.69,80901.36,0.0,0.94602,4e-05,6.93738]
[1778120558319,39.68,80898.01,0.0,0.94588,4e-05,6.95131]
[1778120561340,39.68,80900.16,0.0,0.94599,4e-05,6.93989]
[1778120562347,39.68,80902.94,0.0,0.94612,4e-05,6.92711]
[1778120564361,39.68,80910.19,0.0,0.94645,4e-05,6.89431]
[1778120565368,39.67,80912.92,0.0,0.94657,4e-05,6.88186]
[1778120566375,39.67,80915.05,0.0,0.94667,4e-05,6.87205]
[1778120571410,39.67,80917.33,0.0,0.9468,4e-05,6.85938]
[1778120573424,39.66,80920.95,0.0,0.94696,4e-05,6.84264]
[1778120576445,39.66,80923.02,0.0,0.94707,4e-05,6.83217]
[1778120581480,39.65,80924.53,0.0,0.94716,4e-05,6.82315]
[1778120582487,39.65,80927.85,0.0,0.9473,4e-05,6.80835]
[1778120587522,39.65,80928.58,0.0,0.94736,4e-05,6.80291]
[1778120589536,39.65,80938.46,0.0,0.94779,4e-05,6.75957]
[1778120590543,39.65,80947.92,0.0,0.94819,4e-05,6.7187]
[1778120591550,39.65,80958.97,0.0,0.94866,4e-05,6.67179]
[1778120592557,39.65,80962.38,0.0,0.9488,4e-05,6.65756]
[1778120595578,39.65,80964.93,0.0,0.94889,4e-05,6.64763]
[1778120599606,39.65,80967.65,0.0,0.949,4e-05,6.63673]
[1778120600797,39.65,80967.65,0.0,0.949,4e-05,6.63673]
[1778120600898,39.65,80965.02,0.0,0.9489,4e-05,6.64762]
[1778120602684,39.65,80967.31,0.0,0.949,4e-05,6.63732]
[1778120605648,39.65,80965.42,0.0,0.94893,4e-05,6.6445]
[1778120606656,39.65,80961.45,0.0,0.94876,4e-05,6.66106]
[1778120609677,39.64,80964.14,0.0,0.94888,4e-05,6.64867]
[1778120611691,39.64,80960.92,0.0,0.94878,4e-05,6.658]
[1778120613705,39.64,80963.52,0.0,0.9489,4e-05,6.64632]
[1778120614712,39.64,80969.07,0.0,0.94913,4e-05,6.62249]
[1778120616726,39.64,80965.91,0.0,0.949,4e-05,6.63535]
[1778120617733,39.64,80968.83,0.0,0.94913,4e-05,6.6227]
[1778120620754,39.64,80971.53,0.0,0.94925,4e-05,6.61049]
[1778120623775,39.63,80976.01,0.0,0.94944,4e-05,6.59086]
[1778120626796,39.63,80981.95,0.0,0.94969,4e-05,6.56523]
[1778120628810,39.63,80984.4,0.0,0.9498,4e-05,6.5546]
[1778120629817,39.63,80987.78,0.0,0.94994,4e-05,6.54024]
[1778120633845,39.63,80991.03,0.0,0.95007,4e-05,6.52615]
[1778120634852,39.63,80992.91,0.0,0.95015,4e-05,6.51818]
[1778120636866,39.63,80996.08,0.0,0.95028,4e-05,6.50476]
[1778120638880,39.63,80993.27,0.0,0.95017,4e-05,6.51644]
[1778120639887,39.63,80990.57,0.0,0.95006,4e-05,6.52771]
[1778120640894,39.63,80986.35,0.0,0.94989,4e-05,6.54536]
[1778120642908,39.63,80983.32,0.0,0.94976,4e-05,6.55788]
[1778120643915,39.63,80985.46,0.0,0.94985,4e-05,6.54875]
[1778120644922,39.63,80983.01,0.0,0.94975,4e-05,6.55895]
[1778120646937,39.63,80976.14,0.0,0.94946,4e-05,6.58884]
[1778120647943,39.63,80972.2,0.0,0.94929,4e-05,6.60591]
[1778120649957,39.63,80962.96,0.0,0.9489,4e-05,6.64582]
[1778120650964,39.63,80959.61,0.0,0.94876,4e-05,6.66037]
[1778120651971,39.64,80957.0,0.0,0.94865,4e-05,6.67176]
[1778120654992,39.64,80953.18,0.0,0.94848,4e-05,6.68883]
[1778120655999,39.64,80948.44,0.0,0.94827,4e-05,6.70929]
[1778120657006,39.64,80943.81,0.0,0.94808,4e-05,6.72928]
[1778120658013,39.64,80939.32,0.0,0.94789,4e-05,6.74867]
[1778120659020,39.64,80934.95,0.0,0.9477,4e-05,6.76758]
[1778120664055,39.64,80934.43,0.0,0.94765,4e-05,6.77201]
[1778120666526,39.65,80936.01,0.0,0.94771,4e-05,6.76625]
[1778120672111,39.65,80933.13,0.0,0.94759,4e-05,6.77794]
[1778120674125,39.66,80935.16,0.0,0.94766,4e-05,6.77023]
[1778120679160,39.66,80937.52,0.0,0.94774,4e-05,6.76272]
[1778120683188,39.67,80934.11,0.0,0.94757,4e-05,6.77915]
[1778120684195,39.67,80931.05,0.0,0.94744,4e-05,6.79243]
[1778120688223,39.67,80933.05,0.0,0.94752,4e-05,6.78427]
[1778120693258,39.67,80930.75,0.0,0.94742,4e-05,6.79479]
[1778120694265,39.67,80923.48,0.0,0.94711,4e-05,6.82624]
[1778120695272,39.67,80913.22,0.0,0.94666,4e-05,6.8707]
[1778120697286,39.67,80910.71,0.0,0.94655,4e-05,6.88238]
[1778120701314,39.67,80915.71,0.0,0.94676,4e-05,6.8609]
[1778120704335,39.67,80910.48,0.0,0.94654,4e-05,6.88343]
[1778120705342,39.67,80905.7,0.0,0.94633,4e-05,6.90414]
[1778120706349,39.67,80902.72,0.0,0.9462,4e-05,6.91702]
[1778120710377,39.67,80906.9,0.0,0.94639,4e-05,6.89836]
[1778120711384,39.67,80911.02,0.0,0.94657,4e-05,6.88037]
[1778120713433,39.67,80918.87,0.0,0.94691,4e-05,6.84623]
[1778120714405,39.67,80925.82,0.0,0.94721,4e-05,6.81566]
[1778120715412,39.67,80929.03,0.0,0.94735,4e-05,6.80132]
[1778120717426,39.67,80929.82,0.0,0.94739,4e-05,6.79816]
[1778120720447,39.67,80927.35,0.0,0.94728,4e-05,6.80907]
[1778120721455,39.67,80923.67,0.0,0.94712,4e-05,6.82501]
[1778120722461,39.67,80921.39,0.0,0.94702,4e-05,6.8349]
[1778120723468,39.67,80918.73,0.0,0.94691,4e-05,6.84589]
[1778120728503,39.66,80917.49,0.0,0.94688,4e-05,6.84864]
[1778120734545,39.65,80914.92,0.0,0.94683,4e-05,6.85287]
[1778120735552,39.65,80912.53,0.0,0.94673,4e-05,6.86268]
[1778120738573,39.65,80908.99,0.0,0.94659,4e-05,6.87685]
[1778120744070,39.65,80908.99,0.0,0.94659,4e-05,6.87657]
[1778120749650,39.64,80907.99,0.0,0.94659,4e-05,6.87693]
[1778120751664,39.64,80905.11,0.0,0.94647,4e-05,6.88828]
[1778120756699,39.63,80902.71,0.0,0.9464,4e-05,6.89573]
[1778120762741,39.63,80900.44,0.0,0.94632,4e-05,6.90353]
[1778120768783,39.62,80900.63,0.0,0.94633,4e-05,6.9021]
[1778120773818,39.62,80901.56,0.0,0.94638,4e-05,6.89756]
[1778120775832,39.62,80904.49,0.0,0.94651,4e-05,6.88466]
[1778120777846,39.62,80906.61,0.0,0.9466,4e-05,6.87535]
[1778120782883,39.62,80905.6,0.0,0.94656,4e-05,6.87952]
[1778120787917,39.62,80904.57,0.0,0.94652,4e-05,6.88375]
[1778120790938,39.62,80900.8,0.0,0.94635,4e-05,6.89996]
[1778120792952,39.62,80901.63,0.0,0.94642,4e-05,6.8924]
[1778120794966,39.62,80904.62,0.0,0.94655,4e-05,6.87928]
[1778120796980,39.62,80899.16,0.0,0.94631,4e-05,6.90291]
[1778120797987,39.62,80895.46,0.0,0.94615,4e-05,6.91893]
[1778120798994,39.62,80899.65,0.0,0.94634,4e-05,6.90059]
[1778120800004,39.62,80903.01,0.0,0.94648,4e-05,6.8859]
[1778120802015,39.62,80905.25,0.0,0.94658,4e-05,6.87607]
[1778120807050,39.62,80905.1,0.0,0.94658,4e-05,6.87648]
[1778120812088,39.62,80905.19,0.0,0.94658,4e-05,6.87583]
[1778120817125,39.62,80904.78,0.0,0.94657,4e-05,6.87733]
[1778120822160,39.62,80905.14,0.0,0.94659,4e-05,6.87546]
[1778120823167,39.62,80902.73,0.0,0.94648,4e-05,6.88586]
[1778120828202,39.62,80904.91,0.0,0.94658,4e-05,6.87602]
[1778120832230,39.62,80902.37,0.0,0.94647,4e-05,6.88677]
[1778120837265,39.61,80901.43,0.0,0.94644,4e-05,6.89043]
[1778120842300,39.61,80901.54,0.0,0.94645,4e-05,6.88951]
[1778120843307,39.61,80898.46,0.0,0.94631,4e-05,6.90281]
[1778120844314,39.61,80892.43,0.0,0.94605,4e-05,6.92896]
[1778120845321,39.61,80889.98,0.0,0.94595,4e-05,6.9395]
[1778120848343,39.61,80894.08,0.0,0.94613,4e-05,6.92111]
[1778120849350,39.61,80897.03,0.0,0.94626,4e-05,6.90811]
[1778120851403,39.61,80896.92,0.0,0.94626,4e-05,6.90847]
[1778120859420,39.61,80898.13,0.0,0.94635,4e-05,6.89831]
[1778120864455,39.61,80897.96,0.0,0.94635,4e-05,6.89845]
[1778120870497,39.61,80897.83,0.0,0.94635,4e-05,6.89825]
[1778120875532,39.6,80897.21,0.0,0.94633,4e-05,6.90027]
[1778120878553,39.6,80901.68,0.0,0.94653,4e-05,6.88045]
[1778120883588,39.6,80902.92,0.0,0.94659,4e-05,6.87444]
[1778120888624,39.6,80903.85,0.0,0.94663,4e-05,6.86996]
[1778120889631,39.6,80901.54,0.0,0.94653,4e-05,6.87991]
[1778120894666,39.6,80901.22,0.0,0.94652,4e-05,6.88082]
[1778120896603,39.6,80901.22,0.0,0.94652,4e-05,6.88082]
[1778120902722,39.6,80908.04,0.0,0.94682,4e-05,6.85059]
[1778120905743,39.6,80905.96,0.0,0.94673,4e-05,6.8595]
[1778120910778,39.6,80905.71,0.0,0.94673,4e-05,6.86037]
[1778120912792,39.6,80912.56,0.0,0.94705,4e-05,6.82632]
[1778120913799,39.6,80923.32,0.0,0.94752,4e-05,6.77941]
[1778120914806,39.59,80927.51,0.0,0.9477,4e-05,6.76097]
[1778120917827,39.59,80929.81,0.0,0.9478,4e-05,6.75148]
[1778120919841,39.6,80926.54,0.0,0.94766,4e-05,6.7658]
[1778120922862,39.6,80923.95,0.0,0.94754,4e-05,6.77727]
[1778120925883,39.59,80909.23,0.0,0.94692,4e-05,6.84009]
[1778120926890,39.59,80908.44,0.0,0.94688,4e-05,6.84351]
[1778120930918,39.59,80905.49,0.0,0.94676,4e-05,6.85624]
[1778120932932,39.59,80909.47,0.0,0.94693,4e-05,6.83896]
[1778120934946,39.59,80907.05,0.0,0.94683,4e-05,6.84844]
[1778120939981,39.59,80906.62,0.0,0.94684,4e-05,6.84773]
[1778120944011,39.58,80904.27,0.0,0.94676,4e-05,6.85589]
[1778120947031,39.58,80901.39,0.0,0.94665,4e-05,6.86681]
[1778120952066,39.57,80903.15,0.0,0.94675,4e-05,6.85652]
[1778120957101,39.57,80903.98,0.0,0.94681,4e-05,6.8504]
[1778120959115,39.56,80901.61,0.0,0.94672,4e-05,6.85969]
[1778120964150,39.56,80904.03,0.0,0.94685,4e-05,6.84668]
[1778120965157,39.56,80906.76,0.0,0.94697,4e-05,6.83436]
[1778120970192,39.55,80907.57,0.0,0.94703,4e-05,6.82859]
[1778120971199,39.55,80904.51,0.0,0.94693,4e-05,6.8376]
[1778120976234,39.55,80909.21,0.0,0.94715,4e-05,6.81492]
[1778120977241,39.55,80916.42,0.0,0.94747,4e-05,6.78335]
[1778120978248,39.54,80921.14,0.0,0.94767,4e-05,6.76264]
[1778120983285,39.54,80921.8,0.0,0.94772,4e-05,6.75811]
[1778120988320,39.54,80926.12,0.0,0.94792,4e-05,6.73786]
[1778120992348,39.53,80928.17,0.0,0.94802,4e-05,6.72787]
[1778120994362,39.53,80931.41,0.0,0.94816,4e-05,6.71341]
[1778120995369,39.53,80929.32,0.0,0.94807,4e-05,6.72212]
[1778120996376,39.53,80922.13,0.0,0.94777,4e-05,6.75273]
[1778120997383,39.53,80915.03,0.0,0.94746,4e-05,6.7835]
[1778120998390,39.53,80909.75,0.0,0.94724,4e-05,6.80643]
[1778121003425,39.53,80907.49,0.0,0.94713,4e-05,6.81663]
[1778121005439,39.53,80913.52,0.0,0.94739,4e-05,6.79071]
[1778121006446,39.53,80920.62,0.0,0.9477,4e-05,6.75971]
[1778121007453,39.53,80927.98,0.0,0.94802,4e-05,6.72774]
[1778121008461,39.53,80933.12,0.0,0.94824,4e-05,6.70541]
[1778121009467,39.53,80935.33,0.0,0.94834,4e-05,6.6957]
[1778121011481,39.53,80937.55,0.0,0.94843,4e-05,6.68575]
[1778121013495,39.53,80944.34,0.0,0.94872,4e-05,6.65634]
[1778121016516,39.53,80942.08,0.0,0.94862,4e-05,6.66647]
[1778121021551,39.53,80939.24,0.0,0.94849,4e-05,6.67965]
[1778121022558,39.53,80937.15,0.0,0.94841,4e-05,6.68836]
[1778121023565,39.53,80932.22,0.0,0.9482,4e-05,6.70923]
[1778121024572,39.53,80923.43,0.0,0.94783,4e-05,6.74673]
[1778121025579,39.53,80916.41,0.0,0.94753,4e-05,6.77719]
[1778121026586,39.53,80913.25,0.0,0.94739,4e-05,6.791]
[1778121028600,39.53,80908.08,0.0,0.94717,4e-05,6.81356]
[1778121030614,39.53,80903.48,0.0,0.94697,4e-05,6.83363]
[1778121035649,39.53,80903.67,0.0,0.947,4e-05,6.8292]
[1778121040684,39.54,80902.32,0.0,0.94693,4e-05,6.83641]
[1778121044712,39.54,80906.19,0.0,0.94708,4e-05,6.82142]
[1778121049754,39.55,80903.82,0.0,0.94695,4e-05,6.83397]
[1778121051768,39.55,80906.36,0.0,0.94705,4e-05,6.82386]
[1778121056803,39.55,80904.93,0.0,0.94696,4e-05,6.83276]
[1778121060831,39.56,80907.38,0.0,0.94705,4e-05,6.82392]
[1778121061838,39.56,80910.25,0.0,0.94717,4e-05,6.81196]
[1778121062845,39.56,80914.1,0.0,0.94733,4e-05,6.7958]
[1778121064859,39.56,80920.86,0.0,0.94761,4e-05,6.76766]
[1778121065866,39.56,80913.72,0.0,0.9473,4e-05,6.79898]
[1778121068887,39.57,80911.79,0.0,0.9472,4e-05,6.80875]
[1778121070901,39.57,80909.32,0.0,0.94709,4e-05,6.82036]
[1778121075937,39.57,80907.43,0.0,0.94699,4e-05,6.8307]
[1778121076944,39.57,80904.62,0.0,0.94686,4e-05,6.84329]
[1778121077951,39.57,80900.66,0.0,0.94669,4e-05,6.86087]
[1778121082986,39.58,80900.2,0.0,0.94665,4e-05,6.86473]
[1778121087015,39.58,80897.09,0.0,0.9465,4e-05,6.87934]
[1778121089030,39.58,80899.69,0.0,0.9466,4e-05,6.86908]
[1778121090037,39.58,80905.57,0.0,0.94686,4e-05,6.84394]
[1778121091044,39.59,80910.66,0.0,0.9471,4e-05,6.81852]
[1778121092052,39.59,80908.4,0.0,0.947,4e-05,6.82872]
[1778121096079,39.59,80912.94,0.0,0.94718,4e-05,6.81075]
[1778121097086,39.59,80917.36,0.0,0.94736,4e-05,6.79212]
[1778121102121,39.6,80924.09,0.0,0.94763,4e-05,6.76557]
[1778121103128,39.6,80928.74,0.0,0.94782,4e-05,6.74571]
[1778121104135,39.6,80924.58,0.0,0.94764,4e-05,6.76374]
[1778121105142,39.6,80921.68,0.0,0.94752,4e-05,6.77634]
[1778121107156,39.6,80925.54,0.0,0.94768,4e-05,6.75995]
[1778121110180,39.6,80932.07,0.0,0.94796,4e-05,6.73231]
[1778121111187,39.6,80934.31,0.0,0.94805,4e-05,6.72288]
[1778121116222,39.6,80933.15,0.0,0.94799,4e-05,6.72878]
[1778121119243,39.6,80927.12,0.0,0.94773,4e-05,6.75519]
[1778121121257,39.6,80930.34,0.0,0.94786,4e-05,6.74163]
[1778121123271,39.6,80928.27,0.0,0.94777,4e-05,6.75083]
[1778121128306,39.61,80929.29,0.0,0.94781,4e-05,6.7472]
[1778121131327,39.61,80933.2,0.0,0.94797,4e-05,6.73091]
[1778121136362,39.61,80933.89,0.0,0.94799,4e-05,6.72889]
[1778121141397,39.61,80933.45,0.0,0.94796,4e-05,6.73172]
[1778121146432,39.61,80932.62,0.0,0.94792,4e-05,6.73619]
[1778121151467,39.62,80933.36,0.0,0.94797,4e-05,6.73013]
[1778121153483,39.62,80924.14,0.0,0.94757,4e-05,6.77007]
[1778121154490,39.62,80920.33,0.0,0.94741,4e-05,6.78659]
[1778121159525,39.62,80925.45,0.0,0.94762,4e-05,6.76503]
[1778121160532,39.62,80929.46,0.0,0.94779,4e-05,6.74793]
[1778121165567,39.62,80930.36,0.0,0.94782,4e-05,6.74485]
[1778121169595,39.62,80934.09,0.0,0.94798,4e-05,6.7295]
[1778121173623,39.62,80936.08,0.0,0.94805,4e-05,6.72172]
[1778121175637,39.62,80938.45,0.0,0.94815,4e-05,6.71199]
[1778121180108,39.63,80938.26,0.0,0.94814,4e-05,6.71344]
[1778121180682,39.63,81008.35,0.0,0.95103,4e-05,6.41826]
[1778121181807,39.63,81008.35,0.0,0.95103,4e-05,6.41826]
[1778121181832,39.63,81031.66,0.0,0.95196,4e-05,6.32274]
[1778121182693,39.63,81032.52,0.0,0.95199,4e-05,6.31945]
[1778121183817,39.63,81032.52,0.0,0.95199,4e-05,6.31945]
[1778121183922,39.63,81026.24,0.0,0.95174,4e-05,6.34557]
[1778121184707,39.63,81021.17,0.0,0.95153,4e-05,6.36672]
[1778121188736,39.63,81031.08,0.0,0.95192,4e-05,6.32708]
[1778121191515,39.63,81034.81,0.0,0.95206,4e-05,6.3122]
[1778121194778,39.64,81041.02,0.0,0.9523,4e-05,6.28775]
[1778121198806,39.64,81031.29,0.0,0.9519,4e-05,6.32889]
[1778121200820,39.64,81032.2,0.0,0.95193,4e-05,6.32623]
[1778121202218,39.64,81030.78,0.0,0.95186,4e-05,6.3329]
[1778121204848,39.65,81026.34,0.0,0.95167,4e-05,6.35305]
[1778121209883,39.66,81023.36,0.0,0.95151,4e-05,6.36916]
[1778121211897,39.66,81018.41,0.0,0.95133,4e-05,6.38744]
[1778121215929,39.67,81012.08,0.0,0.95104,4e-05,6.41652]
[1778121217709,39.67,81012.08,0.0,0.95104,4e-05,6.41652]
[1778121218950,39.67,81006.77,0.0,0.95081,4e-05,6.44057]
[1778121220964,39.67,81001.93,0.0,0.9506,4e-05,6.46255]
[1778121224992,39.68,80994.87,0.0,0.95029,4e-05,6.49428]
[1778121230032,39.69,80991.52,0.0,0.95013,4e-05,6.51081]
[1778121235067,39.69,80991.86,0.0,0.95012,4e-05,6.51184]
[1778121240103,39.7,80988.71,0.0,0.94996,4e-05,6.52742]
[1778121244131,39.7,80994.1,0.0,0.95017,4e-05,6.50674]
[1778121247152,39.7,80999.15,0.0,0.95036,4e-05,6.48717]
[1778121252188,39.71,81001.32,0.0,0.95042,4e-05,6.48081]
[1778121255251,39.71,81002.65,0.0,0.95046,4e-05,6.47635]
[1778121255302,39.71,81002.65,0.0,0.95046,4e-05,6.47635]
[1778121255449,39.71,81002.65,0.0,0.95046,4e-05,6.47635]
[1778121255703,39.71,81002.65,0.0,0.95046,4e-05,6.47635]
[1778121255758,39.71,81003.25,0.0,0.95048,4e-05,6.4744]
[1778121260429,39.72,81004.86,0.0,0.95053,4e-05,6.46991]
[1778121260453,39.72,81004.86,0.0,0.95053,4e-05,6.46991]
[1778121260644,39.72,81009.34,0.0,0.9507,4e-05,6.45181]
[1778121263839,39.72,81009.59,0.0,0.9507,4e-05,6.45195]
[1778121265699,39.73,81009.58,0.0,0.9507,4e-05,6.45258]
[1778121265800,39.73,81009.62,0.0,0.95069,4e-05,6.45358]
[1778121267699,39.73,81009.62,0.0,0.95069,4e-05,6.45358]
[1778121267800,39.73,81009.62,0.0,0.95068,4e-05,6.45474]
[1778121271700,39.73,81011.42,0.0,0.95073,4e-05,6.44901]
[1778121271801,39.74,81011.42,0.0,0.95075,4e-05,6.44589]
[1778121277365,39.74,81011.87,0.0,0.95074,4e-05,6.44752]
[1778121278413,39.74,81011.87,0.0,0.95074,4e-05,6.44752]
[1778121278453,39.74,81011.87,0.0,0.95074,4e-05,6.44752]
[1778121278464,39.74,81011.87,0.0,0.95074,4e-05,6.44752]
[1778121280599,39.75,81011.95,0.0,0.95073,4e-05,6.44835]
[1778121280650,39.75,81011.95,0.0,0.95073,4e-05,6.44835]
[1778121280700,39.75,81011.95,0.0,0.95073,4e-05,6.44835]
[1778121280801,39.75,81011.95,0.0,0.95072,4e-05,6.44893]
[1778121281701,39.75,81011.95,0.0,0.95072,4e-05,6.44893]
[1778121287435,39.76,81012.23,0.0,0.9507,4e-05,6.45177]
[1778121291053,39.76,81011.87,0.0,0.95067,4e-05,6.45496]
[1778121291105,39.76,81011.87,0.0,0.95067,4e-05,6.45496]
[1778121291207,39.76,81011.87,0.0,0.95067,4e-05,6.45496]
[1778121293687,39.76,81010.47,0.0,0.9506,4e-05,6.46188]
[1778121293701,39.76,81010.47,0.0,0.9506,4e-05,6.46188]
[1778121293733,39.76,81010.47,0.0,0.9506,4e-05,6.46188]
[1778121293788,39.76,81011.87,0.0,0.95065,4e-05,6.45661]
[1778121295885,39.76,81011.68,0.0,0.95064,4e-05,6.45736]
[1778121295950,39.76,81011.68,0.0,0.95064,4e-05,6.45736]
[1778121295988,39.77,81011.89,0.0,0.95065,4e-05,6.45704]
[1778121300577,39.77,81014.18,0.0,0.95073,4e-05,6.44865]
[1778121300628,39.77,81014.18,0.0,0.95073,4e-05,6.44865]
[1778121300701,39.77,81014.18,0.0,0.95073,4e-05,6.44865]
[1778121302827,39.77,81014.33,0.0,0.95071,4e-05,6.45029]
[1778121302878,39.77,81014.33,0.0,0.95071,4e-05,6.45029]
[1778121302953,39.77,81014.33,0.0,0.95071,4e-05,6.45029]
[1778121302929,39.78,81015.72,0.0,0.95076,4e-05,6.44508]
[1778121308582,39.78,81015.58,0.0,0.95073,4e-05,6.4491]
[1778121310596,39.79,81009.86,0.0,0.95048,4e-05,6.47401]
[1778121311275,39.79,81009.86,0.0,0.95048,4e-05,6.47401]
[1778121311326,39.79,81009.86,0.0,0.95048,4e-05,6.47401]
[1778121311453,39.79,81009.86,0.0,0.95048,4e-05,6.47401]
[1778121313379,39.79,81004.37,0.0,0.95025,4e-05,6.4979]
[1778121313428,39.79,81004.37,0.0,0.95025,4e-05,6.4979]
[1778121313451,39.79,81004.37,0.0,0.95025,4e-05,6.4979]
[1778121313617,39.79,81003.92,0.0,0.95023,4e-05,6.50025]
[1778121318749,39.79,81005.18,0.0,0.95026,4e-05,6.49689]
[1778121318800,39.79,81005.18,0.0,0.95026,4e-05,6.49689]
[1778121318951,39.79,81005.18,0.0,0.95026,4e-05,6.49689]
[1778121322417,39.8,81007.76,0.0,0.95035,4e-05,6.48802]
[1778121322751,39.8,81007.76,0.0,0.95035,4e-05,6.48802]
[1778121322800,39.8,81007.76,0.0,0.95035,4e-05,6.48802]
[1778121322950,39.8,81007.76,0.0,0.95035,4e-05,6.48802]
[1778121323009,39.8,81006.26,0.0,0.95028,4e-05,6.49475]
[1778121327990,39.8,81005.0,0.0,0.95021,4e-05,6.5019]
[1778121328207,39.8,81002.92,0.0,0.95012,4e-05,6.51104]
[1778121328722,39.81,81003.84,0.0,0.95016,4e-05,6.50764]
[1778121333722,39.81,81003.98,0.0,0.95017,4e-05,6.50467]
[1778121335771,39.81,80998.66,0.0,0.94994,4e-05,6.52868]
[1778121337802,39.81,80999.21,0.0,0.94996,4e-05,6.52679]
[1778121337852,39.81,80999.21,0.0,0.94996,4e-05,6.52679]
[1778121337950,39.81,80999.21,0.0,0.94996,4e-05,6.52679]
[1778121338025,39.81,81001.52,0.0,0.95005,4e-05,6.51755]
[1778121343827,39.82,80995.49,0.0,0.94978,4e-05,6.54529]
[1778121345841,39.82,80990.62,0.0,0.94957,4e-05,6.56646]
[1778121346848,39.82,80985.83,0.0,0.94937,4e-05,6.58693]
[1778121347979,39.82,80985.83,0.0,0.94937,4e-05,6.58693]
[1778121348041,39.82,80985.83,0.0,0.94937,4e-05,6.58693]
[1778121348200,39.82,80984.67,0.0,0.94932,4e-05,6.59213]
[1778121348862,39.82,80984.99,0.0,0.94933,4e-05,6.59109]
[1778121353877,39.83,80983.68,0.0,0.94926,4e-05,6.59785]
[1778121353898,39.83,80979.1,0.0,0.94907,4e-05,6.61746]
[1778121355874,39.83,80979.51,0.0,0.94908,4e-05,6.61601]
[1778121355953,39.83,80979.51,0.0,0.94908,4e-05,6.61601]
[1778121356030,39.83,80979.14,0.0,0.94906,4e-05,6.61785]
[1778121356135,39.83,80979.14,0.0,0.94906,4e-05,6.61785]
[1778121356505,39.83,80979.14,0.0,0.94906,4e-05,6.61785]
[1778121356701,39.83,80979.14,0.0,0.94906,4e-05,6.61785]
[1778121356919,39.83,80978.04,0.0,0.94902,4e-05,6.62276]
[1778121360947,39.83,80972.66,0.0,0.94878,4e-05,6.6465]
[1778121362634,39.83,80970.15,0.0,0.94867,4e-05,6.65736]
[1778121362676,39.83,80970.15,0.0,0.94867,4e-05,6.65736]
[1778121362700,39.83,80970.15,0.0,0.94867,4e-05,6.65736]
[1778121362962,39.83,80970.99,0.0,0.94871,4e-05,6.65403]
[1778121367997,39.84,80971.68,0.0,0.94873,4e-05,6.65218]
[1778121370324,39.84,80968.73,0.0,0.9486,4e-05,6.6651]
[1778121370386,39.84,80968.73,0.0,0.9486,4e-05,6.6651]
[1778121370451,39.84,80968.73,0.0,0.9486,4e-05,6.6651]
[1778121371018,39.84,80969.81,0.0,0.94864,4e-05,6.66073]
[1778121372025,39.84,80964.38,0.0,0.94841,4e-05,6.68394]
[1778121375881,39.84,80963.61,0.0,0.94837,4e-05,6.68773]
[1778121375951,39.84,80963.61,0.0,0.94837,4e-05,6.68773]
[1778121375961,39.84,80963.61,0.0,0.94837,4e-05,6.68773]
[1778121376053,39.84,80964.09,0.0,0.94839,4e-05,6.68585]
[1778121378477,39.84,80964.49,0.0,0.94841,4e-05,6.68431]
[1778121378698,39.84,80964.49,0.0,0.94841,4e-05,6.68431]
[1778121379074,39.84,80965.71,0.0,0.94846,4e-05,6.67946]
[1778121382095,39.84,80960.25,0.0,0.94822,4e-05,6.70316]
[1778121383016,39.84,80960.25,0.0,0.94822,4e-05,6.70316]
[1778121383122,39.84,80960.25,0.0,0.94822,4e-05,6.70316]
[1778121383204,39.84,80960.25,0.0,0.94822,4e-05,6.70316]
[1778121383223,39.84,80962.5,0.0,0.94831,4e-05,6.69391]
[1778121384109,39.84,80956.5,0.0,0.94806,4e-05,6.71942]
[1778121389144,39.84,80955.3,0.0,0.948,4e-05,6.72521]
[1778121394179,39.84,80953.25,0.0,0.94794,4e-05,6.73069]
[1778121395143,39.84,80953.25,0.0,0.94794,4e-05,6.73069]
[1778121395200,39.84,80953.25,0.0,0.94794,4e-05,6.73069]
[1778121395450,39.84,80953.25,0.0,0.94794,4e-05,6.73069]
[1778121395550,39.84,80952.74,0.0,0.94792,4e-05,6.73297]
[1778121401775,39.85,80952.06,0.0,0.94788,4e-05,6.73636]
[1778121401868,39.85,80952.06,0.0,0.94788,4e-05,6.73636]
[1778121401950,39.85,80952.06,0.0,0.94788,4e-05,6.73636]
[1778121402022,39.85,80951.25,0.0,0.94785,4e-05,6.73991]
[1778121407709,39.85,80953.46,0.0,0.94794,4e-05,6.73095]
[1778121407756,39.85,80953.46,0.0,0.94794,4e-05,6.73095]
[1778121407951,39.85,80953.46,0.0,0.94794,4e-05,6.73095]
[1778121408047,39.85,80954.72,0.0,0.94799,4e-05,6.72569]
[1778121413312,39.85,80954.88,0.0,0.94799,4e-05,6.72568]
[1778121419354,39.85,80953.88,0.0,0.94794,4e-05,6.73063]
[1778121424389,39.85,80954.89,0.0,0.94798,4e-05,6.72685]
[1778121429180,39.85,80955.24,0.0,0.94799,4e-05,6.7258]
[1778121429199,39.85,80955.24,0.0,0.94799,4e-05,6.7258]
[1778121429227,39.85,80955.24,0.0,0.94799,4e-05,6.7258]
[1778121429424,39.85,80957.27,0.0,0.94807,4e-05,6.71727]
[1778121431150,39.85,80958.66,0.0,0.94813,4e-05,6.71148]
[1778121431204,39.85,80958.66,0.0,0.94813,4e-05,6.71148]
[1778121431438,39.85,80963.2,0.0,0.94832,4e-05,6.69233]
[1778121432445,39.85,80968.73,0.0,0.94855,4e-05,6.66904]
[1778121433675,39.85,80968.73,0.0,0.94855,4e-05,6.66904]
[1778121433701,39.85,80968.73,0.0,0.94855,4e-05,6.66904]
[1778121433717,39.85,80968.73,0.0,0.94855,4e-05,6.66904]
[1778121433776,39.85,80969.52,0.0,0.94858,4e-05,6.6659]
[1778121435080,39.85,80969.52,0.0,0.94858,4e-05,6.6659]
[1778121435205,39.85,80970.1,0.0,0.9486,4e-05,6.66366]
[1778121435466,39.86,80965.88,0.0,0.94842,4e-05,6.68175]
[1778121440501,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441173,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441200,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441220,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441678,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441700,39.86,80964.48,0.0,0.94836,4e-05,6.68854]
[1778121441768,39.86,80964.26,0.0,0.94835,4e-05,6.68965]
[1778121443522,39.86,80958.42,0.0,0.9481,4e-05,6.71478]
[1778121445880,39.86,80958.64,0.0,0.94811,4e-05,6.71397]
[1778121445928,39.86,80958.64,0.0,0.94811,4e-05,6.71397]
[1778121445949,39.86,80958.64,0.0,0.94811,4e-05,6.71397]
[1778121445981,39.86,80959.05,0.0,0.94812,4e-05,6.71235]
[1778121451578,39.86,80961.32,0.0,0.94824,4e-05,6.69968]
[1778121453092,39.86,80961.32,0.0,0.94824,4e-05,6.69968]
[1778121453200,39.86,80959.53,0.0,0.94816,4e-05,6.70742]
[1778121453440,39.86,80959.53,0.0,0.94816,4e-05,6.70742]
[1778121453592,39.86,80956.48,0.0,0.94803,4e-05,6.72052]
[1778121455467,39.86,80954.88,0.0,0.94796,4e-05,6.72744]
[1778121455706,39.86,80954.88,0.0,0.94796,4e-05,6.72744]
[1778121455744,39.86,80954.76,0.0,0.94796,4e-05,6.72805]
[1778121462661,39.86,80951.63,0.0,0.94782,4e-05,6.74201]
[1778121463778,39.86,80951.63,0.0,0.94782,4e-05,6.74201]
[1778121463869,39.86,80951.63,0.0,0.94782,4e-05,6.74201]
[1778121463951,39.86,80951.63,0.0,0.94782,4e-05,6.74201]
[1778121463971,39.86,80951.63,0.0,0.94782,4e-05,6.74209]
[1778121468659,39.86,80952.29,0.0,0.94784,4e-05,6.7396]
[1778121468704,39.86,80952.29,0.0,0.94784,4e-05,6.7396]
[1778121468771,39.86,80952.29,0.0,0.94784,4e-05,6.7396]
[1778121468872,39.86,80952.15,0.0,0.94783,4e-05,6.74028]
[1778121469710,39.86,80957.99,0.0,0.94808,4e-05,6.71551]
[1778121471925,39.86,80958.06,0.0,0.94808,4e-05,6.71534]
[1778121471956,39.86,80958.06,0.0,0.94808,4e-05,6.71534]
[1778121472025,39.87,80957.97,0.0,0.94808,4e-05,6.71585]
[1778121477766,39.87,80959.02,0.0,0.94811,4e-05,6.71224]
[1778121482613,39.87,80958.04,0.0,0.94807,4e-05,6.71693]
[1778121482619,39.87,80958.04,0.0,0.94807,4e-05,6.71693]
[1778121482700,39.87,80958.04,0.0,0.94807,4e-05,6.71693]
[1778121482801,39.87,80958.25,0.0,0.94807,4e-05,6.71617]
[1778121488844,39.87,80960.53,0.0,0.94816,4e-05,6.70736]
[1778121493880,39.87,80962.69,0.0,0.94825,4e-05,6.69892]
[1778121494887,39.87,80979.66,0.0,0.94895,4e-05,6.62727]
[1778121495894,39.87,80986.99,0.0,0.94925,4e-05,6.59668]
[1778121496315,39.87,80986.99,0.0,0.94925,4e-05,6.59668]
[1778121496455,39.87,80986.99,0.0,0.94925,4e-05,6.59668]
[1778121496901,39.87,80989.05,0.0,0.94934,4e-05,6.58835]
[1778121499724,39.88,80990.08,0.0,0.94937,4e-05,6.58471]
[1778121499922,39.88,80993.6,0.0,0.94951,4e-05,6.57029]
[1778121500929,39.88,80998.64,0.0,0.94972,4e-05,6.54954]
[1778121501701,39.88,80998.64,0.0,0.94972,4e-05,6.54954]
[1778121501936,39.88,81001.03,0.0,0.94981,4e-05,6.53994]
[1778121504957,39.88,80995.62,0.0,0.94958,4e-05,6.56382]
[1778121505937,39.88,80995.62,0.0,0.94958,4e-05,6.56382]
[1778121505949,39.88,80995.62,0.0,0.94958,4e-05,6.56382]
[1778121506038,39.88,80994.32,0.0,0.94952,4e-05,6.56964]
[1778121509383,39.88,80993.6,0.0,0.94949,4e-05,6.57337]
[1778121509702,39.88,80993.6,0.0,0.94949,4e-05,6.57337]
[1778121509803,39.89,80993.6,0.0,0.94948,4e-05,6.57407]
[1778121515028,39.89,80992.93,0.0,0.94946,4e-05,6.57487]
[1778121520063,39.89,80989.76,0.0,0.94931,4e-05,6.5898]
[1778121521827,39.89,80987.12,0.0,0.9492,4e-05,6.60121]
[1778121521876,39.89,80987.12,0.0,0.9492,4e-05,6.60121]
[1778121521950,39.89,80987.12,0.0,0.9492,4e-05,6.60121]
[1778121522077,39.89,80981.75,0.0,0.94898,4e-05,6.62411]
[1778121527112,39.9,80986.33,0.0,0.94915,4e-05,6.60613]
[1778121529259,39.9,80987.23,0.0,0.94919,4e-05,6.6029]
[1778121529305,39.9,80987.23,0.0,0.94919,4e-05,6.6029]
[1778121529449,39.9,80987.23,0.0,0.94919,4e-05,6.6029]
[1778121530133,39.9,80987.16,0.0,0.94918,4e-05,6.60348]
[1778121535168,39.9,80987.56,0.0,0.94918,4e-05,6.60323]
[1778121535485,39.9,80987.56,0.0,0.94918,4e-05,6.60323]
[1778121535537,39.9,80987.56,0.0,0.94918,4e-05,6.60323]
[1778121535699,39.9,80987.56,0.0,0.94918,4e-05,6.60323]
[1778121536175,39.9,80987.76,0.0,0.94919,4e-05,6.60267]
[1778121541210,39.91,80988.52,0.0,0.9492,4e-05,6.60096]
[1778121543611,39.91,80988.19,0.0,0.94919,4e-05,6.60294]
[1778121543663,39.91,80988.19,0.0,0.94919,4e-05,6.60294]
[1778121543701,39.91,80988.19,0.0,0.94919,4e-05,6.60294]
[1778121544231,39.91,80990.64,0.0,0.94928,4e-05,6.59294]
[1778121544491,39.91,80990.64,0.0,0.94928,4e-05,6.59294]
[1778121545238,39.91,80993.34,0.0,0.94939,4e-05,6.5819]
[1778121547700,39.91,80992.61,0.0,0.94936,4e-05,6.5856]
[1778121548259,39.91,80993.16,0.0,0.94938,4e-05,6.58362]
[1778121551703,39.91,80993.38,0.0,0.94938,4e-05,6.58335]
[1778121551952,39.91,80993.38,0.0,0.94938,4e-05,6.58335]
[1778121551994,39.91,80991.04,0.0,0.94928,4e-05,6.59383]
[1778121552287,39.91,80984.75,0.0,0.94902,4e-05,6.62028]
[1778121553701,39.91,80984.75,0.0,0.94902,4e-05,6.62028]
[1778121559336,39.92,80985.17,0.0,0.94901,4e-05,6.6207]
[1778121560889,39.92,80985.17,0.0,0.94901,4e-05,6.6207]
[1778121565378,39.92,80983.03,0.0,0.94891,4e-05,6.63131]
[1778121570415,39.93,80983.25,0.0,0.9489,4e-05,6.63168]
[1778121574441,39.93,80987.63,0.0,0.9491,4e-05,6.61054]
[1778121579476,39.93,80989.03,0.0,0.94915,4e-05,6.60615]
[1778121583954,39.93,80994.26,0.0,0.94935,4e-05,6.58539]
[1778121584511,39.94,80996.77,0.0,0.94945,4e-05,6.57521]
[1778121586525,39.94,80998.99,0.0,0.94953,4e-05,6.56662]
[1778121590663,39.94,80994.07,0.0,0.94932,4e-05,6.58869]
[1778121591560,39.94,80991.35,0.0,0.9492,4e-05,6.60044]
[1778121593574,39.94,80984.34,0.0,0.94891,4e-05,6.63054]
[1778121594581,39.94,80979.25,0.0,0.94869,4e-05,6.65226]
[1778121597602,39.94,80974.17,0.0,0.94847,4e-05,6.67438]
[1778121598610,39.95,80969.71,0.0,0.94828,4e-05,6.69345]
[1778121599556,39.95,80969.71,0.0,0.94828,4e-05,6.69345]
[1778121599596,39.95,80969.71,0.0,0.94828,4e-05,6.69345]
[1778121599699,39.95,80969.71,0.0,0.94828,4e-05,6.69345]
[1778121599800,39.95,80968.01,0.0,0.94821,4e-05,6.70081]
[1778121601630,39.95,80974.41,0.0,0.94848,4e-05,6.674]
[1778121603644,39.95,80969.6,0.0,0.94827,4e-05,6.69473]
[1778121607672,39.95,80972.79,0.0,0.9484,4e-05,6.68187]
[1778121612707,39.95,80967.22,0.0,0.94816,4e-05,6.70635]
[1778121617742,39.95,80967.26,0.0,0.94815,4e-05,6.70689]
[1778121623784,39.95,80966.92,0.0,0.94813,4e-05,6.70919]
[1778121628819,39.96,80970.5,0.0,0.94827,4e-05,6.69474]
[1778121630833,39.95,80974.31,0.0,0.94844,4e-05,6.67777]
[1778121631840,39.95,80978.74,0.0,0.94865,4e-05,6.65489]
[1778121634861,39.95,80970.93,0.0,0.94834,4e-05,6.6868]
[1778121635868,39.95,80968.69,0.0,0.94825,4e-05,6.69587]
[1778121639896,39.95,80966.49,0.0,0.94815,4e-05,6.70585]
[1778121644931,39.95,80967.71,0.0,0.94819,4e-05,6.70144]
[1778121645938,39.95,80973.24,0.0,0.94842,4e-05,6.67818]
[1778121650973,39.95,80973.39,0.0,0.94843,4e-05,6.67795]
[1778121656009,39.96,80974.51,0.0,0.94846,4e-05,6.67419]
[1778121662051,39.96,80973.11,0.0,0.94839,4e-05,6.68125]
[1778121664065,39.96,80970.33,0.0,0.94827,4e-05,6.69338]
[1778121667086,39.96,80974.17,0.0,0.94843,4e-05,6.67763]
[1778121671123,39.96,80971.9,0.0,0.94833,4e-05,6.68797]
[1778121673130,39.96,80973.89,0.0,0.94841,4e-05,6.6799]
[1778121674137,39.96,80979.11,0.0,0.94862,4e-05,6.65804]
[1778121675144,39.96,80982.59,0.0,0.94877,4e-05,6.64358]
[1778121680179,39.97,80981.5,0.0,0.94871,4e-05,6.64941]
[1778121685214,39.97,80981.06,0.0,0.94868,4e-05,6.65244]
[1778121687228,39.97,80977.07,0.0,0.94851,4e-05,6.66974]
[1778121692263,39.97,80977.28,0.0,0.94853,4e-05,6.66611]
[1778121695284,39.97,80980.5,0.0,0.94866,4e-05,6.65314]
[1778121696291,39.98,80982.8,0.0,0.94876,4e-05,6.64366]
[1778121701326,39.98,80984.54,0.0,0.94882,4e-05,6.63754]
[1778121706361,39.98,80982.72,0.0,0.94873,4e-05,6.64646]
[1778121709383,39.98,80980.76,0.0,0.94864,4e-05,6.65543]
[1778121714418,39.99,80980.3,0.0,0.94861,4e-05,6.65847]
[1778121717440,39.99,80975.79,0.0,0.94842,4e-05,6.67815]
[1778121719454,39.99,80973.37,0.0,0.94831,4e-05,6.68878]
[1778121724489,39.99,80975.13,0.0,0.94838,4e-05,6.68229]
[1778121725496,39.99,80971.44,0.0,0.94822,4e-05,6.69807]
[1778121732545,39.99,80973.65,0.0,0.9483,4e-05,6.68967]
[1778121736573,39.99,80975.83,0.0,0.94839,4e-05,6.68108]
[1778121740602,40.0,80979.98,0.0,0.94856,4e-05,6.66422]
[1778121745636,40.0,80984.13,0.0,0.94872,4e-05,6.6477]
[1778121750671,40.0,80983.49,0.0,0.94868,4e-05,6.65145]
[1778121757720,40.0,80984.55,0.0,0.94874,4e-05,6.64466]
[1778121761749,40.01,80982.01,0.0,0.94862,4e-05,6.65618]
[1778121762755,40.01,80977.62,0.0,0.94844,4e-05,6.67489]
[1778121764769,40.01,80975.61,0.0,0.94835,4e-05,6.68369]
[1778121769804,40.01,80975.87,0.0,0.94836,4e-05,6.6833]
[1778121774839,40.01,80974.86,0.0,0.94831,4e-05,6.68827]
[1778121779874,40.01,80974.32,0.0,0.94828,4e-05,6.69122]
[1778121781888,40.01,80971.03,0.0,0.94814,4e-05,6.70539]
[1778121782895,40.01,80966.06,0.0,0.94793,4e-05,6.72656]
[1778121783902,40.01,80963.03,0.0,0.9478,4e-05,6.7395]
[1778121788938,40.01,80962.77,0.0,0.94779,4e-05,6.74083]
[1778121794980,40.01,80963.35,0.0,0.94781,4e-05,6.73864]
[1778121800016,40.01,80962.93,0.0,0.94779,4e-05,6.74066]
[1778121805050,40.01,80961.29,0.0,0.94772,4e-05,6.74786]
[1778121808071,40.01,80958.08,0.0,0.94758,4e-05,6.76162]
[1778121815120,40.01,80958.71,0.0,0.94763,4e-05,6.75529]
[1778121820156,40.02,80959.63,0.0,0.94767,4e-05,6.75156]
[1778121826200,40.02,80958.82,0.0,0.94763,4e-05,6.75525]
[1778121831258,40.02,80958.41,0.0,0.94761,4e-05,6.75718]
[1778121834279,40.02,80956.41,0.0,0.94753,4e-05,6.76579]
[1778121839314,40.02,80958.05,0.0,0.94759,4e-05,6.75894]
[1778121844349,40.02,80959.63,0.0,0.94766,4e-05,6.75239]
[1778121847370,40.02,80962.5,0.0,0.94778,4e-05,6.74036]
[1778121852405,40.02,80963.6,0.0,0.94782,4e-05,6.73603]
[1778121853412,40.02,80967.91,0.0,0.948,4e-05,6.71782]
[1778121854419,40.02,80970.01,0.0,0.94809,4e-05,6.70903]
[1778121856433,40.02,80974.49,0.0,0.94828,4e-05,6.69031]
[1778121857445,40.02,80979.82,0.0,0.9485,4e-05,6.66795]
[1778121862480,40.02,80979.22,0.0,0.94846,4e-05,6.6714]
[1778121867515,40.02,80987.04,0.0,0.94878,4e-05,6.63939]
[1778121868522,40.02,80981.9,0.0,0.94857,4e-05,6.66123]
[1778121873557,40.03,80981.84,0.0,0.94858,4e-05,6.65876]
[1778121877585,40.03,80979.07,0.0,0.94846,4e-05,6.67125]
[1778121880606,40.03,80971.33,0.0,0.94813,4e-05,6.70453]
[1778121881613,40.03,80968.73,0.0,0.94801,4e-05,6.71572]
[1778121883627,40.03,80968.11,0.0,0.94799,4e-05,6.71869]
[1778121889669,40.03,80967.64,0.0,0.94796,4e-05,6.72128]
[1778121895712,40.03,80968.18,0.0,0.94798,4e-05,6.71954]
[1778121901060,40.03,80966.58,0.0,0.94791,4e-05,6.72666]
[1778121902761,40.03,80974.52,0.0,0.94824,4e-05,6.69327]
[1778121904775,40.04,80978.38,0.0,0.9484,4e-05,6.67723]
[1778121908453,40.04,80979.9,0.0,0.94846,4e-05,6.67114]
[1778121909081,40.04,80980.18,0.0,0.94847,4e-05,6.67013]
[1778121909106,40.04,80974.86,0.0,0.94824,4e-05,6.69277]
[1778121909822,40.04,80966.11,0.0,0.94787,4e-05,6.72997]
[1778121911884,40.04,80966.81,0.0,0.9479,4e-05,6.72707]
[1778121911936,40.04,80966.81,0.0,0.9479,4e-05,6.72707]
[1778121912125,40.04,80966.81,0.0,0.9479,4e-05,6.72707]
[1778121915499,40.04,80967.1,0.0,0.94791,4e-05,6.726]
[1778121915550,40.04,80967.1,0.0,0.94791,4e-05,6.726]
[1778121915699,40.04,80967.1,0.0,0.94791,4e-05,6.726]
[1778121915553,40.04,80966.3,0.0,0.94788,4e-05,6.72955]
[1778121921611,40.04,80965.79,0.0,0.94785,4e-05,6.73208]
[1778121921906,40.04,80975.5,0.0,0.94826,4e-05,6.69113]
[1778121923920,40.04,80982.75,0.0,0.94856,4e-05,6.66082]
[1778121925934,40.04,80988.78,0.0,0.94881,4e-05,6.63585]
[1778121926941,40.04,80993.21,0.0,0.94899,4e-05,6.61748]
[1778121928893,40.04,80994.42,0.0,0.94904,4e-05,6.61267]
[1778121928945,40.04,80994.42,0.0,0.94904,4e-05,6.61267]
[1778121928952,40.04,80994.42,0.0,0.94904,4e-05,6.61267]
[1778121928955,40.04,80995.03,0.0,0.94906,4e-05,6.61039]
[1778121929763,40.04,80995.03,0.0,0.94906,4e-05,6.61039]
[1778121929954,40.04,80995.03,0.0,0.94906,4e-05,6.61039]
[1778121929962,40.04,80999.06,0.0,0.94922,4e-05,6.59378]
[1778121930969,40.04,81003.44,0.0,0.9494,4e-05,6.57577]
[1778121932983,40.05,81012.78,0.0,0.9498,4e-05,6.53378]
[1778121933990,40.05,81020.16,0.0,0.9501,4e-05,6.50351]
[1778121934997,40.05,81024.4,0.0,0.95027,4e-05,6.48637]
[1778121940033,40.05,81035.63,0.0,0.95072,4e-05,6.44]
[1778121942047,40.05,81039.22,0.0,0.95087,4e-05,6.42516]
[1778121944061,40.05,81033.87,0.0,0.95065,4e-05,6.4472]
[1778121947206,40.05,81031.34,0.0,0.95055,4e-05,6.45755]
[1778121947243,40.05,81031.34,0.0,0.95055,4e-05,6.45755]
[1778121947448,40.05,81031.34,0.0,0.95055,4e-05,6.45755]
[1778121947688,40.05,81031.34,0.0,0.95055,4e-05,6.45755]
[1778121947699,40.05,81031.34,0.0,0.95055,4e-05,6.45755]
[1778121947549,40.05,81030.45,0.0,0.95051,4e-05,6.46117]
[1778121948089,40.05,81027.26,0.0,0.95039,4e-05,6.4743]
[1778121952138,40.05,81024.8,0.0,0.95028,4e-05,6.48541]
[1778121952182,40.05,81024.8,0.0,0.95028,4e-05,6.48541]
[1778121952202,40.05,81024.8,0.0,0.95028,4e-05,6.48541]
[1778121952231,40.05,81030.02,0.0,0.95048,4e-05,6.46429]
[1778121954102,40.05,81033.04,0.0,0.9506,4e-05,6.45233]
[1778121954171,40.05,81033.04,0.0,0.9506,4e-05,6.45233]
[1778121954200,40.05,81033.04,0.0,0.9506,4e-05,6.45233]
[1778121956857,40.05,81035.61,0.0,0.9507,4e-05,6.44275]
[1778121956908,40.05,81035.61,0.0,0.9507,4e-05,6.44275]
[1778121956949,40.05,81035.61,0.0,0.9507,4e-05,6.44275]
[1778121957152,40.06,81035.54,0.0,0.95069,4e-05,6.44359]
[1778121958159,40.06,81042.75,0.0,0.95098,4e-05,6.41384]
[1778121960885,40.06,81045.63,0.0,0.95109,4e-05,6.40201]
[1778121960937,40.06,81045.63,0.0,0.95109,4e-05,6.40201]
[1778121960954,40.06,81045.63,0.0,0.95109,4e-05,6.40201]
[1778121961181,40.06,81045.63,0.0,0.95109,4e-05,6.40201]
[1778121961200,40.06,81045.63,0.0,0.95109,4e-05,6.40201]
[1778121964201,40.06,81036.52,0.0,0.95072,4e-05,6.4402]
[1778121965635,40.06,81036.52,0.0,0.95072,4e-05,6.4402]
[1778121965682,40.06,81036.52,0.0,0.95072,4e-05,6.4402]
[1778121965696,40.06,81036.77,0.0,0.95073,4e-05,6.43972]
[1778121965828,40.06,81036.77,0.0,0.95073,4e-05,6.43972]
[1778121966128,40.06,81036.77,0.0,0.95073,4e-05,6.43972]
[1778121966180,40.06,81036.77,0.0,0.95073,4e-05,6.43972]
[1778121966199,40.06,81036.77,0.0,0.95073,4e-05,6.43972]
[1778121969236,40.06,81031.99,0.0,0.95051,4e-05,6.46161]
[1778121970643,40.06,81031.99,0.0,0.95051,4e-05,6.46161]
[1778121970694,40.06,81031.99,0.0,0.95051,4e-05,6.46161]
[1778121970795,40.07,81031.19,0.0,0.95047,4e-05,6.46591]
[1778121970954,40.07,81031.19,0.0,0.95047,4e-05,6.46591]
[1778121973903,40.07,81032.13,0.0,0.9505,4e-05,6.463]
[1778121973950,40.07,81032.13,0.0,0.9505,4e-05,6.463]
[1778121975928,40.07,81032.69,0.0,0.95051,4e-05,6.46167]
[1778121975956,40.07,81032.69,0.0,0.95051,4e-05,6.46167]
[1778121976285,40.07,81037.72,0.0,0.95071,4e-05,6.4414]
[1778121978108,40.07,81040.52,0.0,0.95082,4e-05,6.43038]
[1778121978168,40.07,81040.52,0.0,0.95082,4e-05,6.43038]
[1778121978202,40.07,81040.52,0.0,0.95082,4e-05,6.43038]
[1778121978299,40.07,81039.61,0.0,0.95078,4e-05,6.43467]
[1778121983334,40.08,81039.66,0.0,0.95075,4e-05,6.43712]
[1778121987621,40.08,81036.24,0.0,0.9506,4e-05,6.45281]
[1778121987673,40.08,81036.24,0.0,0.9506,4e-05,6.45281]
[1778121987701,40.08,81036.24,0.0,0.9506,4e-05,6.45281]
[1778121987723,40.08,81033.26,0.0,0.95047,4e-05,6.46562]
[1778121988289,40.08,81033.26,0.0,0.95047,4e-05,6.46562]
[1778121988364,40.08,81033.26,0.0,0.95047,4e-05,6.46562]
[1778121988449,40.08,81033.26,0.0,0.95047,4e-05,6.46562]
[1778121995418,40.09,81033.35,0.0,0.95047,4e-05,6.46472]
[1778121999886,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778121999938,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778121999952,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778122000641,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778122000693,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778122000699,40.09,81035.85,0.0,0.95058,4e-05,6.4539]
[1778122000705,40.09,81035.89,0.0,0.95058,4e-05,6.45362]
[1778122006495,40.09,81035.43,0.0,0.95056,4e-05,6.45541]
[1778122008518,40.09,81040.61,0.0,0.95076,4e-05,6.43499]
[1778122009374,40.09,81040.61,0.0,0.95076,4e-05,6.43499]
[1778122009434,40.09,81040.61,0.0,0.95076,4e-05,6.43499]
[1778122009450,40.09,81040.61,0.0,0.95076,4e-05,6.43499]
[1778122009525,40.09,81043.22,0.0,0.95086,4e-05,6.42474]
[1778122010089,40.09,81043.22,0.0,0.95086,4e-05,6.42474]
[1778122010113,40.09,81043.22,0.0,0.95086,4e-05,6.42474]
[1778122010201,40.09,81043.22,0.0,0.95086,4e-05,6.42474]
[1778122015568,40.1,81043.36,0.0,0.95084,4e-05,6.42721]
[1778122020603,40.11,81043.09,0.0,0.95081,4e-05,6.43089]
[1778122022617,40.11,81049.1,0.0,0.95104,4e-05,6.4072]
[1778122025374,40.11,81052.37,0.0,0.95116,4e-05,6.39484]
[1778122025425,40.11,81052.37,0.0,0.95116,4e-05,6.39484]
[1778122025451,40.11,81052.37,0.0,0.95116,4e-05,6.39484]
[1778122025638,40.11,81054.05,0.0,0.95122,4e-05,6.38793]
[1778122026106,40.11,81054.05,0.0,0.95122,4e-05,6.38793]
[1778122026199,40.11,81054.05,0.0,0.95122,4e-05,6.38793]
[1778122031680,40.11,81058.04,0.0,0.95138,4e-05,6.3716]
[1778122032687,40.11,81066.5,0.0,0.95172,4e-05,6.33707]
[1778122033694,40.11,81075.93,0.0,0.95209,4e-05,6.29873]
[1778122035708,40.11,81079.35,0.0,0.95222,4e-05,6.2851]
[1778122039317,40.11,81079.72,0.0,0.95223,4e-05,6.28413]
[1778122039359,40.11,81079.72,0.0,0.95223,4e-05,6.28413]
[1778122039451,40.11,81079.72,0.0,0.95223,4e-05,6.28413]
[1778122039736,40.11,81078.8,0.0,0.95219,4e-05,6.28804]
[1778122040126,40.11,81078.8,0.0,0.95219,4e-05,6.28804]
[1778122040168,40.11,81078.8,0.0,0.95219,4e-05,6.28804]
[1778122040203,40.11,81078.8,0.0,0.95219,4e-05,6.28804]
[1778122043765,40.12,81069.9,0.0,0.95184,4e-05,6.3249]
[1778122044933,40.12,81069.32,0.0,0.95181,4e-05,6.32741]
[1778122044949,40.12,81069.32,0.0,0.95181,4e-05,6.32741]
[1778122045779,40.12,81066.38,0.0,0.9517,4e-05,6.3395]
[1778122046611,40.12,81066.38,0.0,0.9517,4e-05,6.3395]
[1778122046786,40.12,81062.7,0.0,0.95155,4e-05,6.35463]
[1778122047703,40.12,81062.7,0.0,0.95155,4e-05,6.35463]
[1778122047793,40.12,81062.59,0.0,0.95154,4e-05,6.35517]
[1778122049886,40.12,81061.36,0.0,0.95149,4e-05,6.36034]
[1778122049938,40.12,81061.59,0.0,0.9515,4e-05,6.35946]
[1778122049950,40.12,81061.59,0.0,0.9515,4e-05,6.35946]
[1778122051191,40.12,81064.22,0.0,0.95161,4e-05,6.34879]
[1778122051203,40.12,81064.22,0.0,0.95161,4e-05,6.34879]
[1778122051451,40.12,81064.22,0.0,0.95161,4e-05,6.34879]
[1778122051821,40.12,81066.11,0.0,0.9517,4e-05,6.33749]
[1778122053700,40.12,81066.33,0.0,0.95171,4e-05,6.33671]
[1778122053835,40.12,81066.29,0.0,0.95171,4e-05,6.33698]
[1778122054842,40.12,81060.9,0.0,0.9515,4e-05,6.35909]
[1778122055459,40.12,81060.9,0.0,0.9515,4e-05,6.35909]
[1778122055511,40.12,81060.9,0.0,0.9515,4e-05,6.35909]
[1778122055699,40.12,81060.9,0.0,0.9515,4e-05,6.35909]
[1778122060884,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061144,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061195,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061205,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061831,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061883,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122061950,40.12,81065.25,0.0,0.95166,4e-05,6.34189]
[1778122062898,40.12,81065.21,0.0,0.95166,4e-05,6.34228]
[1778122063700,40.12,81065.21,0.0,0.95166,4e-05,6.34228]
[1778122063905,40.12,81065.34,0.0,0.95166,4e-05,6.34187]
[1778122066927,40.12,81072.66,0.0,0.95195,4e-05,6.31243]
[1778122067934,40.12,81068.79,0.0,0.95179,4e-05,6.32835]
[1778122068927,40.12,81068.79,0.0,0.95179,4e-05,6.32835]
[1778122068952,40.12,81068.79,0.0,0.95179,4e-05,6.32835]
[1778122069418,40.12,81068.79,0.0,0.95179,4e-05,6.32835]
[1778122069475,40.12,81069.74,0.0,0.95183,4e-05,6.32462]
[1778122070212,40.12,81069.74,0.0,0.95183,4e-05,6.32462]
[1778122070243,40.12,81069.74,0.0,0.95183,4e-05,6.32462]
[1778122070449,40.12,81069.74,0.0,0.95183,4e-05,6.32462]
[1778122071700,40.12,81069.72,0.0,0.95183,4e-05,6.32486]
[1778122071802,40.12,81070.56,0.0,0.95186,4e-05,6.32159]
[1778122076146,40.12,81073.74,0.0,0.95198,4e-05,6.30931]
[1778122076194,40.12,81073.74,0.0,0.95198,4e-05,6.30931]
[1778122076199,40.12,81073.74,0.0,0.95198,4e-05,6.30931]
[1778122076247,40.12,81074.98,0.0,0.95203,4e-05,6.30445]
[1778122077237,40.12,81074.98,0.0,0.95203,4e-05,6.30445]
[1778122077288,40.12,81074.98,0.0,0.95203,4e-05,6.30445]
[1778122077448,40.12,81074.98,0.0,0.95203,4e-05,6.30445]
[1778122083394,40.13,81077.53,0.0,0.95212,4e-05,6.29526]
[1778122083431,40.13,81077.53,0.0,0.95212,4e-05,6.29526]
[1778122083449,40.13,81077.53,0.0,0.95212,4e-05,6.29526]
[1778122083550,40.13,81074.99,0.0,0.95201,4e-05,6.30577]
[1778122084625,40.13,81074.99,0.0,0.95201,4e-05,6.30577]
[1778122084690,40.13,81074.99,0.0,0.95201,4e-05,6.30577]
[1778122084699,40.13,81074.99,0.0,0.95201,4e-05,6.30577]
[1778122089275,40.13,81077.52,0.0,0.9521,4e-05,6.29639]
[1778122089326,40.13,81077.52,0.0,0.9521,4e-05,6.29639]
[1778122089448,40.13,81077.52,0.0,0.9521,4e-05,6.29639]
[1778122089549,40.13,81076.1,0.0,0.95205,4e-05,6.30235]
[1778122095126,40.13,81076.68,0.0,0.95206,4e-05,6.30113]
[1778122098286,40.13,81077.05,0.0,0.95207,4e-05,6.29981]
[1778122098332,40.13,81077.05,0.0,0.95207,4e-05,6.29981]
[1778122098449,40.13,81077.05,0.0,0.95207,4e-05,6.29981]
[1778122098539,40.13,81077.17,0.0,0.95207,4e-05,6.2997]
[1778122099534,40.13,81077.17,0.0,0.95207,4e-05,6.2997]
[1778122099582,40.13,81077.17,0.0,0.95207,4e-05,6.2997]
[1778122099699,40.13,81077.17,0.0,0.95207,4e-05,6.2997]
[1778122102861,40.14,81077.02,0.0,0.95206,4e-05,6.30088]
[1778122102914,40.14,81077.02,0.0,0.95206,4e-05,6.30088]
[1778122102952,40.14,81058.52,0.0,0.95133,4e-05,6.37651]
[1778122103182,40.14,81053.22,0.0,0.95112,4e-05,6.39822]
[1778122105227,40.14,81055.82,0.0,0.95122,4e-05,6.38759]
[1778122105274,40.14,81055.82,0.0,0.95122,4e-05,6.38759]
[1778122105449,40.14,81055.82,0.0,0.95122,4e-05,6.38759]
[1778122109849,40.14,81054.88,0.0,0.95118,4e-05,6.3916]
[1778122109892,40.14,81054.88,0.0,0.95118,4e-05,6.3916]
[1778122109950,40.14,81054.88,0.0,0.95118,4e-05,6.3916]
[1778122109941,40.14,81054.31,0.0,0.95116,4e-05,6.39401]
[1778122110231,40.14,81053.69,0.0,0.95113,4e-05,6.39655]
[1778122115266,40.14,81054.23,0.0,0.95118,4e-05,6.39086]
[1778122120301,40.14,81059.09,0.0,0.95137,4e-05,6.3712]
[1778122121201,40.14,81059.09,0.0,0.95137,4e-05,6.3712]
[1778122121244,40.14,81059.09,0.0,0.95137,4e-05,6.3712]
[1778122121448,40.14,81059.09,0.0,0.95137,4e-05,6.3712]
[1778122121542,40.14,81060.59,0.0,0.95143,4e-05,6.36515]
[1778122122847,40.14,81060.59,0.0,0.95143,4e-05,6.36515]
[1778122122899,40.14,81060.59,0.0,0.95143,4e-05,6.36515]
[1778122122950,40.14,81060.59,0.0,0.95143,4e-05,6.36515]
[1778122124329,40.14,81054.39,0.0,0.95118,4e-05,6.39077]
[1778122125381,40.14,81054.39,0.0,0.95118,4e-05,6.39077]
[1778122125385,40.14,81054.39,0.0,0.95118,4e-05,6.39077]
[1778122125451,40.14,81054.39,0.0,0.95118,4e-05,6.39077]
[1778122125483,40.14,81051.94,0.0,0.95108,4e-05,6.40086]
[1778122126343,40.14,81048.68,0.0,0.95095,4e-05,6.41427]
[1778122126983,40.14,81048.68,0.0,0.95095,4e-05,6.41427]
[1778122127004,40.14,81048.68,0.0,0.95095,4e-05,6.41427]
[1778122127203,40.14,81048.68,0.0,0.95095,4e-05,6.41427]
[1778122130665,40.14,81045.0,0.0,0.9508,4e-05,6.42938]
[1778122130699,40.14,81045.0,0.0,0.9508,4e-05,6.42938]
[1778122130822,40.14,81045.0,0.0,0.9508,4e-05,6.42938]
[1778122130923,40.14,81045.33,0.0,0.95082,4e-05,6.428]
[1778122133676,40.14,81045.01,0.0,0.9508,4e-05,6.42931]
[1778122133699,40.14,81045.01,0.0,0.9508,4e-05,6.42931]
[1778122133736,40.14,81045.01,0.0,0.9508,4e-05,6.42931]
[1778122134361,40.14,81044.76,0.0,0.95079,4e-05,6.43032]
[1778122134449,40.14,81044.76,0.0,0.95079,4e-05,6.43032]
[1778122135406,40.14,81047.33,0.0,0.9509,4e-05,6.41973]
[1778122140441,40.14,81047.47,0.0,0.9509,4e-05,6.41919]
[1778122141850,40.14,81047.47,0.0,0.9509,4e-05,6.41919]
[1778122141857,40.14,81047.47,0.0,0.9509,4e-05,6.41919]
[1778122141949,40.14,81047.47,0.0,0.9509,4e-05,6.41919]
[1778122145958,40.14,81050.29,0.0,0.95101,4e-05,6.40762]
[1778122146483,40.14,81052.74,0.0,0.95111,4e-05,6.39757]
[1778122147574,40.14,81052.74,0.0,0.95111,4e-05,6.39757]
[1778122147627,40.14,81052.74,0.0,0.95111,4e-05,6.39757]
[1778122147700,40.14,81052.74,0.0,0.95111,4e-05,6.39757]
[1778122147799,40.14,81055.71,0.0,0.95123,4e-05,6.38543]
[1778122150513,40.14,81057.87,0.0,0.95131,4e-05,6.37676]
[1778122154541,40.14,81055.07,0.0,0.9512,4e-05,6.38849]
[1778122155817,40.14,81055.07,0.0,0.9512,4e-05,6.38849]
[1778122155867,40.14,81055.07,0.0,0.9512,4e-05,6.38849]
[1778122155950,40.14,81055.07,0.0,0.9512,4e-05,6.38849]
[1778122161868,40.14,81055.02,0.0,0.9512,4e-05,6.38892]
[1778122161917,40.14,81055.02,0.0,0.9512,4e-05,6.38892]
[1778122161953,40.14,81055.02,0.0,0.9512,4e-05,6.38892]
[1778122163605,40.14,81052.08,0.0,0.95108,4e-05,6.40112]
[1778122168640,40.14,81052.06,0.0,0.95108,4e-05,6.40134]
[1778122172668,40.14,81049.27,0.0,0.95099,4e-05,6.40921]
[1778122173482,40.14,81049.27,0.0,0.95099,4e-05,6.40921]
[1778122173533,40.14,81049.27,0.0,0.95099,4e-05,6.40921]
[1778122173699,40.14,81049.27,0.0,0.95099,4e-05,6.40921]
[1778122179719,40.14,81052.12,0.0,0.9511,4e-05,6.39771]
[1778122183747,40.14,81054.63,0.0,0.9512,4e-05,6.3876]
[1778122184136,40.14,81054.63,0.0,0.9512,4e-05,6.3876]
[1778122184151,40.14,81054.63,0.0,0.9512,4e-05,6.3876]
[1778122184199,40.14,81054.63,0.0,0.9512,4e-05,6.3876]
[1778122192811,40.14,81053.61,0.0,0.95115,4e-05,6.39226]
[1778122197356,40.14,81052.15,0.0,0.95109,4e-05,6.39845]
[1778122197408,40.14,81052.15,0.0,0.95109,4e-05,6.39845]
[1778122197449,40.14,81052.15,0.0,0.95109,4e-05,6.39845]
[1778122202882,40.14,81052.08,0.0,0.95109,4e-05,6.39899]
[1778122203889,40.14,81049.77,0.0,0.951,4e-05,6.4085]
[1778122206413,40.14,81049.85,0.0,0.951,4e-05,6.40823]
[1778122206454,40.14,81049.85,0.0,0.951,4e-05,6.40823]
[1778122207615,40.14,81049.74,0.0,0.95099,4e-05,6.4087]
[1778122210938,40.15,81054.71,0.0,0.95119,4e-05,6.38845]
[1778122215653,40.15,81053.89,0.0,0.95116,4e-05,6.39201]
[1778122215697,40.15,81053.89,0.0,0.95116,4e-05,6.39201]
[1778122215948,40.15,81053.89,0.0,0.95116,4e-05,6.39201]
[1778122216001,40.15,81055.97,0.0,0.95124,4e-05,6.38359]
[1778122216980,40.15,81053.94,0.0,0.95116,4e-05,6.39191]
[1778122222015,40.15,81052.26,0.0,0.95109,4e-05,6.3991]
[1778122224082,40.15,81050.84,0.0,0.95103,4e-05,6.40499]
[1778122224130,40.15,81050.84,0.0,0.95103,4e-05,6.40499]
[1778122224199,40.15,81050.84,0.0,0.95103,4e-05,6.40499]
[1778122230280,40.15,81051.79,0.0,0.95107,4e-05,6.40128]
[1778122230286,40.15,81051.79,0.0,0.95107,4e-05,6.40128]
[1778122231701,40.15,81051.79,0.0,0.95107,4e-05,6.40128]
[1778122234099,40.15,81047.83,0.0,0.95093,4e-05,6.41397]
[1778122235106,40.15,81040.16,0.0,0.95062,4e-05,6.44553]
[1778122241148,40.15,81040.12,0.0,0.95062,4e-05,6.4455]
[1778122247562,40.15,81041.09,0.0,0.95066,4e-05,6.44136]
[1778122253232,40.15,81039.51,0.0,0.9506,4e-05,6.44761]
[1778122258267,40.15,81039.71,0.0,0.95061,4e-05,6.44655]
[1778122263302,40.15,81040.28,0.0,0.95064,4e-05,6.44399]
[1778122271361,40.14,81040.77,0.0,0.95066,4e-05,6.44162]
[1778122273375,40.14,81044.51,0.0,0.95081,4e-05,6.42615]
[1778122275389,40.15,81047.39,0.0,0.95092,4e-05,6.41488]
[1778122280424,40.15,81045.88,0.0,0.95084,4e-05,6.42341]
[1778122284452,40.15,81049.66,0.0,0.95099,4e-05,6.40782]
[1778122289487,40.15,81048.67,0.0,0.95095,4e-05,6.4119]
[1778122294522,40.15,81048.13,0.0,0.95096,4e-05,6.41045]
[1778122301571,40.15,81048.33,0.0,0.95096,4e-05,6.40972]
[1778122307613,40.15,81048.52,0.0,0.95097,4e-05,6.40903]
[1778122312648,40.15,81047.73,0.0,0.95094,4e-05,6.41236]
[1778122315669,40.15,81049.95,0.0,0.95103,4e-05,6.40333]
[1778122321712,40.15,81050.6,0.0,0.95105,4e-05,6.4009]
[1778122324733,40.15,81053.91,0.0,0.95118,4e-05,6.38747]
[1778122329770,40.15,81063.73,0.0,0.95157,4e-05,6.34769]
[1778122330777,40.15,81078.21,0.0,0.95214,4e-05,6.28893]
[1778122331784,40.15,81081.24,0.0,0.95226,4e-05,6.27639]
[1778122336883,40.15,81081.91,0.0,0.9523,4e-05,6.27267]
[1778122338835,40.15,81086.45,0.0,0.95248,4e-05,6.25355]
[1778122339842,40.15,81084.49,0.0,0.95241,4e-05,6.26125]
[1778122340849,40.15,81082.52,0.0,0.95233,4e-05,6.26899]
[1778122345884,40.14,81080.72,0.0,0.95227,4e-05,6.27503]
[1778122350919,40.14,81079.47,0.0,0.95224,4e-05,6.27875]
[1778122355954,40.14,81083.52,0.0,0.95243,4e-05,6.25733]
[1778122360989,40.14,81085.7,0.0,0.95253,4e-05,6.24781]
[1778122366024,40.13,81085.11,0.0,0.95251,4e-05,6.24898]
[1778122366280,40.13,81085.11,0.0,0.95251,4e-05,6.24898]
[1778122370053,40.13,81091.84,0.0,0.95278,4e-05,6.22185]
[1778122371060,40.13,81094.89,0.0,0.9529,4e-05,6.20933]
[1778122375088,40.13,81096.74,0.0,0.95298,4e-05,6.20112]
[1778122381130,40.13,81095.86,0.0,0.95295,4e-05,6.20354]
[1778122384151,40.13,81084.77,0.0,0.95253,4e-05,6.24768]
[1778122385158,40.13,81078.58,0.0,0.95229,4e-05,6.27253]
[1778122386165,40.13,81078.7,0.0,0.95229,4e-05,6.27177]
[1778122386310,40.13,81078.7,0.0,0.95229,4e-05,6.27177]
[1778122389186,40.12,81076.5,0.0,0.95221,4e-05,6.27976]
[1778122390194,40.12,81074.56,0.0,0.95214,4e-05,6.28732]
[1778122395228,40.12,81073.24,0.0,0.95211,4e-05,6.29069]
[1778122396451,40.12,81073.25,0.0,0.95211,4e-05,6.29032]
[1778122402277,40.11,81074.83,0.0,0.95219,4e-05,6.28192]
[1778122406305,40.11,81077.53,0.0,0.95231,4e-05,6.26974]
[1778122411340,40.11,81075.47,0.0,0.95227,4e-05,6.273]
[1778122413354,40.11,81070.27,0.0,0.95207,4e-05,6.29352]
[1778122415368,40.1,81072.61,0.0,0.95217,4e-05,6.28338]
[1778122418389,40.1,81080.09,0.0,0.95247,4e-05,6.25218]
[1778122419396,40.1,81088.56,0.0,0.9528,4e-05,6.21773]
[1778122421410,40.1,81089.88,0.0,0.95286,4e-05,6.21204]
[1778122424432,40.1,81093.18,0.0,0.95299,4e-05,6.19819]
[1778122425439,40.1,81099.09,0.0,0.95322,4e-05,6.17428]
[1778122427622,40.1,81098.9,0.0,0.95322,4e-05,6.17491]
[1778122433500,40.1,81100.61,0.0,0.95329,4e-05,6.16714]
[1778122438535,40.1,81095.09,0.0,0.95308,4e-05,6.18859]
[1778122439542,40.09,81089.97,0.0,0.95289,4e-05,6.20902]
[1778122444577,40.09,81091.81,0.0,0.95297,4e-05,6.20056]
[1778122449612,40.09,81090.07,0.0,0.95291,4e-05,6.20657]
[1778122453640,40.09,81098.81,0.0,0.95326,4e-05,6.17059]
[1778122454647,40.09,81100.46,0.0,0.95332,4e-05,6.16383]
[1778122459683,40.09,81098.92,0.0,0.95327,4e-05,6.16931]
[1778122466731,40.08,81100.24,0.0,0.95333,4e-05,6.163]
[1778122471766,40.08,81098.93,0.0,0.95331,4e-05,6.16386]
[1778122476801,40.08,81094.19,0.0,0.95313,4e-05,6.18215]
[1778122477808,40.08,81084.47,0.0,0.95276,4e-05,6.22111]
[1778122478815,40.08,81084.82,0.0,0.95277,4e-05,6.21946]
[1778122487878,40.07,81084.79,0.0,0.95279,4e-05,6.21744]
[1778122492914,40.07,81084.45,0.0,0.95279,4e-05,6.21764]
[1778122497949,40.07,81085.12,0.0,0.95283,4e-05,6.21378]
[1778122502984,40.07,81085.46,0.0,0.95285,4e-05,6.21128]
[1778122508019,40.06,81085.51,0.0,0.95286,4e-05,6.20998]
[1778122513054,40.06,81085.61,0.0,0.95288,4e-05,6.20849]
[1778122518089,40.06,81085.18,0.0,0.95287,4e-05,6.20916]
[1778122520103,40.06,81088.44,0.0,0.953,4e-05,6.1956]
[1778122523124,40.06,81082.78,0.0,0.95279,4e-05,6.21786]
[1778122524131,40.06,81078.12,0.0,0.95261,4e-05,6.23646]
[1778122529166,40.05,81077.77,0.0,0.95261,4e-05,6.23659]
[1778122535218,40.05,81077.8,0.0,0.95265,4e-05,6.23128]
[1778122536054,40.05,81077.8,0.0,0.95265,4e-05,6.23128]
[1778122541259,40.05,81078.28,0.0,0.95267,4e-05,6.22888]
[1778122550322,40.05,81079.14,0.0,0.95268,4e-05,6.22782]
[1778122557371,40.06,81078.27,0.0,0.95263,4e-05,6.23351]
[1778122560392,40.06,81076.38,0.0,0.95255,4e-05,6.24195]
[1778122561399,40.06,81072.91,0.0,0.95241,4e-05,6.25626]
[1778122567441,40.06,81074.01,0.0,0.95246,4e-05,6.25072]
[1778122573483,40.06,81074.12,0.0,0.95248,4e-05,6.24877]
[1778122577511,40.05,81078.5,0.0,0.95266,4e-05,6.23056]
[1778122579525,40.05,81082.22,0.0,0.9528,4e-05,6.21511]
[1778122584560,40.05,81083.41,0.0,0.95286,4e-05,6.20938]
[1778122585567,40.05,81092.65,0.0,0.95322,4e-05,6.17201]
[1778122586574,40.05,81098.19,0.0,0.95343,4e-05,6.14965]
[1778122591609,40.05,81099.95,0.0,0.95353,4e-05,6.13856]
[1778122594522,40.05,81100.88,0.0,0.95357,4e-05,6.13468]
[1778122599665,40.05,81104.12,0.0,0.9537,4e-05,6.12128]
[1778122601679,40.05,81106.41,0.0,0.95379,4e-05,6.11203]
[1778122602686,40.05,81110.37,0.0,0.95394,4e-05,6.09619]
[1778122605708,40.05,81117.47,0.0,0.95421,4e-05,6.06789]
[1778122609735,40.05,81123.91,0.0,0.95445,4e-05,6.04245]
[1778122613399,40.05,81125.56,0.0,0.95451,4e-05,6.03606]
[1778122617791,40.05,81130.73,0.0,0.9547,4e-05,6.01612]
[1778122621819,40.05,81132.51,0.0,0.95477,4e-05,6.0096]
[1778122626854,40.05,81132.63,0.0,0.95476,4e-05,6.00981]
[1778122630882,40.05,81130.51,0.0,0.95468,4e-05,6.01872]
[1778122634910,40.05,81139.13,0.0,0.955,4e-05,5.9852]
[1778122635517,40.05,81139.13,0.0,0.955,4e-05,5.9852]
[1778122635679,40.05,81139.13,0.0,0.955,4e-05,5.9852]
[1778122636924,40.06,81142.27,0.0,0.95511,4e-05,5.9732]
[1778122638153,40.06,81142.27,0.0,0.95511,4e-05,5.9732]
[1778122644980,40.06,81141.45,0.0,0.95507,4e-05,5.97795]
[1778122646994,40.06,81145.67,0.0,0.95522,4e-05,5.96173]
[1778122648433,40.06,81148.09,0.0,0.95531,4e-05,5.95244]
[1778122654044,40.06,81148.94,0.0,0.95535,4e-05,5.94691]
[1778122659079,40.07,81148.46,0.0,0.95533,4e-05,5.94991]
[1778122663107,40.07,81144.42,0.0,0.95517,4e-05,5.96663]
[1778122664114,40.07,81141.7,0.0,0.95506,4e-05,5.97752]
[1778122666128,40.07,81139.4,0.0,0.95497,4e-05,5.98692]
[1778122671163,40.07,81139.47,0.0,0.95497,4e-05,5.98745]
[1778122672170,40.07,81135.97,0.0,0.95484,4e-05,6.0014]
[1778122682240,40.07,81134.38,0.0,0.95476,4e-05,6.00892]
[1778122687275,40.08,81133.02,0.0,0.95471,4e-05,6.01488]
[1778122692311,40.08,81132.99,0.0,0.9547,4e-05,6.01551]
[1778122694324,40.08,81137.08,0.0,0.95485,4e-05,5.99958]
[1778122696338,40.08,81139.52,0.0,0.95494,4e-05,5.99023]
[1778122700366,40.08,81141.43,0.0,0.95501,4e-05,5.9833]
[1778122705401,40.08,81140.58,0.0,0.95497,4e-05,5.98749]
[1778122710437,40.08,81141.38,0.0,0.95499,4e-05,5.98523]
[1778122713458,40.09,81139.17,0.0,0.95493,4e-05,5.9909]
[1778122714465,40.09,81132.85,0.0,0.95469,4e-05,6.01602]
[1778122715472,40.09,81130.96,0.0,0.95462,4e-05,6.02367]
[1778122720507,40.09,81127.96,0.0,0.9545,4e-05,6.0362]
[1778122722521,40.09,81126.05,0.0,0.95442,4e-05,6.04412]
[1778122725542,40.09,81122.5,0.0,0.95428,4e-05,6.05851]
[1778122726549,40.09,81119.93,0.0,0.95418,4e-05,6.06879]
[1778122731584,40.09,81117.47,0.0,0.95409,4e-05,6.07881]
[1778122736619,40.09,81117.13,0.0,0.95407,4e-05,6.08031]
[1778122742661,40.09,81115.94,0.0,0.95403,4e-05,6.08516]
[1778122747696,40.09,81117.09,0.0,0.95407,4e-05,6.08064]
[1778122752731,40.09,81117.44,0.0,0.95408,4e-05,6.07934]
[1778122755752,40.09,81120.32,0.0,0.95419,4e-05,6.06793]
[1778122760787,40.09,81122.08,0.0,0.95426,4e-05,6.06105]
[1778122765822,40.09,81123.55,0.0,0.95431,4e-05,6.05537]
[1778122768848,40.09,81115.98,0.0,0.95402,4e-05,6.08553]
[1778122770862,40.09,81113.15,0.0,0.95392,4e-05,6.09675]
[1778122775897,40.09,81112.15,0.0,0.95391,4e-05,6.09693]
[1778122777911,40.09,81103.36,0.0,0.95357,4e-05,6.13194]
[1778122778918,40.09,81100.79,0.0,0.95347,4e-05,6.14214]
[1778122780932,40.09,81102.65,0.0,0.95354,4e-05,6.13448]
[1778122782946,40.09,81106.6,0.0,0.9537,4e-05,6.11851]
[1778122785967,40.09,81108.59,0.0,0.95378,4e-05,6.11036]
[1778122788988,40.09,81114.42,0.0,0.954,4e-05,6.08696]
[1778122789995,40.09,81118.09,0.0,0.95414,4e-05,6.07235]
[1778122795033,40.09,81118.45,0.0,0.95415,4e-05,6.07095]
[1778122800068,40.09,81117.31,0.0,0.95411,4e-05,6.07552]
[1778122801113,40.09,81110.76,0.0,0.95386,4e-05,6.10159]
[1778122802094,40.09,81089.98,0.0,0.95306,4e-05,6.18475]
[1778122803101,40.09,81089.63,0.0,0.95305,4e-05,6.18598]
[1778122804108,40.09,81087.36,0.0,0.95296,4e-05,6.19493]
[1778122809143,40.09,81090.37,0.0,0.95309,4e-05,6.18185]
[1778122810150,40.09,81092.36,0.0,0.95317,4e-05,6.17368]
[1778122815186,40.08,81092.58,0.0,0.95318,4e-05,6.17198]
[1778122822235,40.08,81092.09,0.0,0.95318,4e-05,6.17281]
[1778122823242,40.08,81098.15,0.0,0.95341,4e-05,6.14834]
[1778122824249,40.08,81106.22,0.0,0.95372,4e-05,6.11593]
[1778122826263,40.08,81106.87,0.0,0.95375,4e-05,6.1132]
[1778122831299,40.08,81107.47,0.0,0.9538,4e-05,6.10684]
[1778122832306,40.08,81101.19,0.0,0.95356,4e-05,6.13186]
[1778122833313,40.08,81099.36,0.0,0.95349,4e-05,6.13908]
[1778122836334,40.08,81095.69,0.0,0.95335,4e-05,6.15341]
[1778122841369,40.08,81096.08,0.0,0.95337,4e-05,6.15112]
[1778122843383,40.08,81093.14,0.0,0.95326,4e-05,6.16263]
[1778122848418,40.07,81095.0,0.0,0.95334,4e-05,6.15438]
[1778122854460,40.08,81095.8,0.0,0.95336,4e-05,6.15233]
[1778122859496,40.08,81094.91,0.0,0.95331,4e-05,6.15764]
[1778122863524,40.08,81089.61,0.0,0.95309,4e-05,6.18032]
[1778122864531,40.08,81087.49,0.0,0.95301,4e-05,6.1892]
[1778122866545,40.09,81092.04,0.0,0.95318,4e-05,6.1715]
[1778122869566,40.09,81089.02,0.0,0.95305,4e-05,6.18458]
[1778122871580,40.09,81087.11,0.0,0.95297,4e-05,6.19288]
[1778122874601,40.09,81083.76,0.0,0.95283,4e-05,6.20722]
[1778122880643,40.1,81080.78,0.0,0.9527,4e-05,6.22143]
[1778122881650,40.1,81078.37,0.0,0.9526,4e-05,6.23201]
[1778122886685,40.11,81081.71,0.0,0.95269,4e-05,6.22267]
[1778122891721,40.12,81081.35,0.0,0.95265,4e-05,6.22552]
[1778122896755,40.13,81079.92,0.0,0.95255,4e-05,6.23551]
[1778122901790,40.14,81076.76,0.0,0.95241,4e-05,6.25068]
[1778122905819,40.14,81079.9,0.0,0.95252,4e-05,6.2389]
[1778122906825,40.14,81083.48,0.0,0.95266,4e-05,6.2247]
[1778122912867,40.14,81082.99,0.0,0.95262,4e-05,6.22893]
[1778122915888,40.15,81080.91,0.0,0.95251,4e-05,6.23993]
[1778122916895,40.15,81077.44,0.0,0.95237,4e-05,6.25481]
[1778122924951,40.17,81071.65,0.0,0.95208,4e-05,6.28478]
[1778122929987,40.17,81070.99,0.0,0.95204,4e-05,6.28898]
[1778122935022,40.17,81071.28,0.0,0.95204,4e-05,6.28874]
[1778122940057,40.18,81072.7,0.0,0.95209,4e-05,6.28397]
[1778122944085,40.18,81070.78,0.0,0.952,4e-05,6.29255]
[1778122951138,40.18,81071.52,0.0,0.95205,4e-05,6.2872]
[1778122956173,40.18,81069.79,0.0,0.95197,4e-05,6.29516]
[1778122961208,40.19,81069.94,0.0,0.95197,4e-05,6.29548]
[1778122966243,40.19,81070.24,0.0,0.95197,4e-05,6.2952]
[1778122967899,40.19,81070.24,0.0,0.95197,4e-05,6.2952]
[1778122968052,40.19,81070.41,0.0,0.95197,4e-05,6.2947]
[1778122968257,40.19,81073.92,0.0,0.95211,4e-05,6.28066]
[1778122969264,40.19,81068.28,0.0,0.95189,4e-05,6.30376]
[1778122970271,40.19,81063.59,0.0,0.9517,4e-05,6.323]
[1778122971842,40.19,81063.59,0.0,0.9517,4e-05,6.323]
[1778122971278,40.19,81058.85,0.0,0.95151,4e-05,6.34246]
[1778122973369,40.19,81057.58,0.0,0.95146,4e-05,6.34776]
[1778122973424,40.19,81057.58,0.0,0.95146,4e-05,6.34776]
[1778122973431,40.19,81057.58,0.0,0.95146,4e-05,6.34776]
[1778122973449,40.19,81057.58,0.0,0.95146,4e-05,6.34776]
[1778122973476,40.19,81057.58,0.0,0.95146,4e-05,6.34776]
[1778122973525,40.19,81057.39,0.0,0.95145,4e-05,6.34864]
[1778122976661,40.19,81057.11,0.0,0.95144,4e-05,6.34988]
[1778122976700,40.19,81057.11,0.0,0.95144,4e-05,6.34988]
[1778122983873,40.19,81054.18,0.0,0.95131,4e-05,6.36252]
[1778122983924,40.19,81054.34,0.0,0.95132,4e-05,6.36194]
[1778122983951,40.19,81054.34,0.0,0.95132,4e-05,6.36194]
[1778122984022,40.19,81054.34,0.0,0.95132,4e-05,6.36194]
[1778122984073,40.19,81054.34,0.0,0.95132,4e-05,6.36194]
[1778122984201,40.19,81054.34,0.0,0.95132,4e-05,6.36194]
[1778122984369,40.19,81053.85,0.0,0.9513,4e-05,6.36403]
[1778122989404,40.19,81054.1,0.0,0.95131,4e-05,6.36341]
[1778122993370,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993416,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993451,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993504,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993555,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993702,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993719,40.19,81055.07,0.0,0.95134,4e-05,6.35969]
[1778122993820,40.19,81055.07,0.0,0.95134,4e-05,6.35986]
[1778122993950,40.19,81055.07,0.0,0.95134,4e-05,6.35986]
[1778122996931,40.19,81054.91,0.0,0.95133,4e-05,6.36068]
[1778122996949,40.19,81054.91,0.0,0.95133,4e-05,6.36068]
[1778123001488,40.2,81058.94,0.0,0.95149,4e-05,6.34467]
[1778123003492,40.2,81059.1,0.0,0.95149,4e-05,6.34413]
[1778123003534,40.2,81059.1,0.0,0.95149,4e-05,6.34413]
[1778123003634,40.2,81059.1,0.0,0.95149,4e-05,6.34413]
[1778123003677,40.2,81059.1,0.0,0.95149,4e-05,6.34413]
[1778123003737,40.2,81059.05,0.0,0.95149,4e-05,6.34445]
[1778123004395,40.2,81059.05,0.0,0.95149,4e-05,6.34445]
[1778123010551,40.2,81059.82,0.0,0.95151,4e-05,6.34211]
[1778123013512,40.2,81062.64,0.0,0.95165,4e-05,6.32717]
[1778123013560,40.2,81062.64,0.0,0.95165,4e-05,6.32717]
[1778123013703,40.2,81062.64,0.0,0.95165,4e-05,6.32717]
[1778123013810,40.2,81062.64,0.0,0.95165,4e-05,6.32717]
[1778123013861,40.2,81062.64,0.0,0.95165,4e-05,6.32717]
[1778123013804,40.2,81063.08,0.0,0.95167,4e-05,6.32552]
[1778123013948,40.2,81063.08,0.0,0.95167,4e-05,6.32552]
[1778123016593,40.2,81054.32,0.0,0.95131,4e-05,6.36164]
[1778123017879,40.2,81054.32,0.0,0.95131,4e-05,6.36164]
[1778123017931,40.2,81051.16,0.0,0.95119,4e-05,6.37464]
[1778123017950,40.2,81051.16,0.0,0.95119,4e-05,6.37464]
[1778123017993,40.2,81051.16,0.0,0.95119,4e-05,6.37464]
[1778123018152,40.2,81051.16,0.0,0.95119,4e-05,6.37464]
[1778123018201,40.2,81051.16,0.0,0.95119,4e-05,6.37464]
[1778123018607,40.2,81053.21,0.0,0.95127,4e-05,6.36632]
[1778123020621,40.2,81058.56,0.0,0.95148,4e-05,6.34463]
[1778123022468,40.2,81062.35,0.0,0.95163,4e-05,6.32929]
[1778123022509,40.2,81062.35,0.0,0.95163,4e-05,6.32929]
[1778123022590,40.2,81062.35,0.0,0.95163,4e-05,6.32929]
[1778123022628,40.2,81062.35,0.0,0.95163,4e-05,6.32929]
[1778123022702,40.2,81062.35,0.0,0.95163,4e-05,6.32929]
[1778123022790,40.2,81062.9,0.0,0.95165,4e-05,6.32718]
[1778123028677,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029600,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029646,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029701,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029716,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029764,40.2,81064.52,0.0,0.95171,4e-05,6.32141]
[1778123029802,40.2,81064.6,0.0,0.95171,4e-05,6.32122]
[1778123029950,40.2,81064.6,0.0,0.95171,4e-05,6.32122]
[1778123033712,40.2,81069.98,0.0,0.95191,4e-05,6.29994]
[1778123036895,40.21,81072.38,0.0,0.95201,4e-05,6.29055]
[1778123036941,40.21,81073.4,0.0,0.95204,4e-05,6.2866]
[1778123036950,40.21,81073.4,0.0,0.95204,4e-05,6.2866]
[1778123037170,40.21,81073.4,0.0,0.95204,4e-05,6.2866]
[1778123037221,40.21,81073.4,0.0,0.95204,4e-05,6.2866]
[1778123037450,40.21,81073.4,0.0,0.95204,4e-05,6.2866]
[1778123037740,40.21,81073.6,0.0,0.95205,4e-05,6.28598]
[1778123042874,40.21,81075.84,0.0,0.95213,4e-05,6.27774]
[1778123042921,40.21,81075.84,0.0,0.95213,4e-05,6.27774]
[1778123042910,40.21,81075.38,0.0,0.95211,4e-05,6.28003]
[1778123042951,40.21,81075.38,0.0,0.95211,4e-05,6.28003]
[1778123042994,40.21,81075.38,0.0,0.95211,4e-05,6.28003]
[1778123043046,40.21,81075.38,0.0,0.95211,4e-05,6.28003]
[1778123043202,40.21,81075.38,0.0,0.95211,4e-05,6.28003]
[1778123043782,40.21,81075.42,0.0,0.95211,4e-05,6.27987]
[1778123053852,40.21,81075.43,0.0,0.95209,4e-05,6.2819]
[1778123058166,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123058204,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123058216,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123058307,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123058315,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123058451,40.22,81073.14,0.0,0.95199,4e-05,6.29216]
[1778123059894,40.22,81073.07,0.0,0.95198,4e-05,6.29281]
[1778123062410,40.22,81074.7,0.0,0.95205,4e-05,6.28658]
[1778123062452,40.22,81074.7,0.0,0.95205,4e-05,6.28658]
[1778123062915,40.22,81075.15,0.0,0.95206,4e-05,6.28495]
[1778123067950,40.22,81075.33,0.0,0.95206,4e-05,6.28518]
[1778123072985,40.22,81075.16,0.0,0.95207,4e-05,6.28313]
[1778123075292,40.22,81074.26,0.0,0.95203,4e-05,6.28696]
[1778123075336,40.22,81074.26,0.0,0.95203,4e-05,6.28696]
[1778123075434,40.22,81074.26,0.0,0.95203,4e-05,6.28696]
[1778123075449,40.22,81074.26,0.0,0.95203,4e-05,6.28696]
[1778123075486,40.22,81074.26,0.0,0.95203,4e-05,6.28696]
[1778123075548,40.22,81074.37,0.0,0.95203,4e-05,6.2867]
[1778123079684,40.23,81074.41,0.0,0.95203,4e-05,6.28707]
[1778123079707,40.23,81074.41,0.0,0.95203,4e-05,6.28707]
[1778123081622,40.23,81074.65,0.0,0.95204,4e-05,6.28645]
[1778123081673,40.23,81074.65,0.0,0.95204,4e-05,6.28645]
[1778123081698,40.23,81074.65,0.0,0.95204,4e-05,6.28645]
[1778123081723,40.23,81075.87,0.0,0.95208,4e-05,6.28169]
[1778123086081,40.23,81067.07,0.0,0.95173,4e-05,6.31828]
[1778123087088,40.23,81060.58,0.0,0.95147,4e-05,6.34481]
[1778123088095,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089578,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089629,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089701,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089840,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089919,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089950,40.23,81055.21,0.0,0.95125,4e-05,6.36679]
[1778123089928,40.23,81061.78,0.0,0.95152,4e-05,6.34011]
[1778123095144,40.23,81061.13,0.0,0.95149,4e-05,6.34315]
[1778123100207,40.23,81061.33,0.0,0.95149,4e-05,6.34262]
[1778123100256,40.23,81061.33,0.0,0.95149,4e-05,6.34262]
[1778123100449,40.23,81061.33,0.0,0.95149,4e-05,6.34262]
[1778123100550,40.23,81061.4,0.0,0.95149,4e-05,6.34241]
[1778123102202,40.23,81063.46,0.0,0.95157,4e-05,6.33409]
[1778123102274,40.23,81063.46,0.0,0.95157,4e-05,6.33409]
[1778123102450,40.23,81063.46,0.0,0.95157,4e-05,6.33409]
[1778123103200,40.23,81058.64,0.0,0.95138,4e-05,6.3539]
[1778123108235,40.23,81059.87,0.0,0.95143,4e-05,6.34916]
[1778123115284,40.23,81059.08,0.0,0.95139,4e-05,6.35276]
[1778123123340,40.23,81058.8,0.0,0.95138,4e-05,6.35425]
[1778123128376,40.23,81057.68,0.0,0.95133,4e-05,6.35903]
[1778123133167,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133201,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133441,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133444,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133449,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133879,40.23,81057.66,0.0,0.95135,4e-05,6.35554]
[1778123133898,40.24,81057.68,0.0,0.95136,4e-05,6.3555]
[1778123135424,40.24,81047.6,0.0,0.95095,4e-05,6.39679]
[1778123136202,40.24,81047.6,0.0,0.95095,4e-05,6.39679]
[1778123136431,40.24,81048.95,0.0,0.95101,4e-05,6.39122]
[1778123137438,40.24,81052.72,0.0,0.95116,4e-05,6.37578]
[1778123142000,40.24,81052.86,0.0,0.95116,4e-05,6.37521]
[1778123142044,40.24,81052.86,0.0,0.95116,4e-05,6.37521]
[1778123142036,40.24,81052.82,0.0,0.95116,4e-05,6.37537]
[1778123142060,40.24,81052.82,0.0,0.95116,4e-05,6.37537]
[1778123142106,40.24,81052.82,0.0,0.95116,4e-05,6.37537]
[1778123142201,40.24,81052.82,0.0,0.95116,4e-05,6.37537]
[1778123142473,40.24,81052.37,0.0,0.95114,4e-05,6.37721]
[1778123147508,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148195,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148245,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148448,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148470,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148522,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148701,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148790,40.24,81052.91,0.0,0.95117,4e-05,6.37497]
[1778123148888,40.24,81052.4,0.0,0.95114,4e-05,6.37705]
[1778123149522,40.24,81044.66,0.0,0.95083,4e-05,6.40873]
[1778123150833,40.24,81044.66,0.0,0.95083,4e-05,6.40873]
[1778123152201,40.23,81043.75,0.0,0.9508,4e-05,6.41233]
[1778123152301,40.23,81043.75,0.0,0.9508,4e-05,6.41227]
[1778123157578,40.23,81044.67,0.0,0.95084,4e-05,6.40816]
[1778123161606,40.23,81048.44,0.0,0.95099,4e-05,6.39247]
[1778123163274,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163326,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163449,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163474,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163603,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163706,40.23,81050.23,0.0,0.95107,4e-05,6.3851]
[1778123163799,40.23,81050.4,0.0,0.95107,4e-05,6.38439]
[1778123169662,40.23,81049.97,0.0,0.95106,4e-05,6.38601]
[1778123174698,40.23,81049.74,0.0,0.95105,4e-05,6.38685]
[1778123175705,40.23,81043.42,0.0,0.9508,4e-05,6.41273]
[1778123176631,40.23,81043.42,0.0,0.9508,4e-05,6.41273]
[1778123176700,40.23,81043.42,0.0,0.9508,4e-05,6.41273]
[1778123176835,40.23,81043.42,0.0,0.9508,4e-05,6.41273]
[1778123176948,40.23,81043.42,0.0,0.9508,4e-05,6.41273]
[1778123177050,40.23,81043.78,0.0,0.95081,4e-05,6.41114]
[1778123182754,40.23,81044.5,0.0,0.95084,4e-05,6.40792]
[1778123183512,40.23,81044.5,0.0,0.95084,4e-05,6.40792]
[1778123184199,40.23,81044.5,0.0,0.95084,4e-05,6.40788]
[1778123186759,40.23,81044.47,0.0,0.95084,4e-05,6.40795]
[1778123186807,40.23,81044.47,0.0,0.95084,4e-05,6.40795]
[1778123186949,40.23,81044.47,0.0,0.95084,4e-05,6.40795]
[1778123187049,40.23,81044.47,0.0,0.95084,4e-05,6.40782]
[1778123187535,40.23,81044.47,0.0,0.95084,4e-05,6.40782]
[1778123190202,40.23,81044.47,0.0,0.95084,4e-05,6.40773]
[1778123190208,40.23,81044.47,0.0,0.95084,4e-05,6.40769]
[1778123195858,40.23,81044.05,0.0,0.95086,4e-05,6.40554]
[1778123195937,40.23,81044.05,0.0,0.95086,4e-05,6.40554]
[1778123195951,40.23,81044.05,0.0,0.95086,4e-05,6.40554]
[1778123197929,40.23,81044.08,0.0,0.95086,4e-05,6.40534]
[1778123197951,40.23,81044.08,0.0,0.95086,4e-05,6.40534]
[1778123197981,40.23,81044.08,0.0,0.95086,4e-05,6.40534]
[1778123198082,40.23,81050.21,0.0,0.9511,4e-05,6.38017]
[1778123200199,40.23,81051.95,0.0,0.95117,4e-05,6.37306]
[1778123200880,40.23,81051.98,0.0,0.95117,4e-05,6.37296]
[1778123205915,40.23,81052.82,0.0,0.95121,4e-05,6.36963]
[1778123207513,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123207564,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123207699,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123207787,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123207900,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123207948,40.23,81052.79,0.0,0.95121,4e-05,6.36979]
[1778123208002,40.23,81052.8,0.0,0.95121,4e-05,6.36979]
[1778123212964,40.23,81049.91,0.0,0.95109,4e-05,6.38183]
[1778123217784,40.23,81050.54,0.0,0.95111,4e-05,6.37942]
[1778123217824,40.23,81050.54,0.0,0.95111,4e-05,6.37942]
[1778123217948,40.23,81050.54,0.0,0.95111,4e-05,6.37942]
[1778123218039,40.23,81050.54,0.0,0.95111,4e-05,6.37942]
[1778123218049,40.23,81051.81,0.0,0.95116,4e-05,6.37431]
[1778123218156,40.23,81051.81,0.0,0.95116,4e-05,6.37431]
[1778123218201,40.23,81051.81,0.0,0.95116,4e-05,6.37431]
[1778123223542,40.23,81052.08,0.0,0.95117,4e-05,6.37349]
[1778123223560,40.23,81052.08,0.0,0.95117,4e-05,6.37349]
[1778123223658,40.23,81052.08,0.0,0.95117,4e-05,6.37349]
[1778123223703,40.23,81052.08,0.0,0.95117,4e-05,6.37349]
[1778123224041,40.23,81052.85,0.0,0.9512,4e-05,6.37041]
[1778123228057,40.23,81053.06,0.0,0.95121,4e-05,6.36977]
[1778123228901,40.23,81053.13,0.0,0.95121,4e-05,6.36956]
[1778123228948,40.23,81053.13,0.0,0.95121,4e-05,6.36956]
[1778123229076,40.23,81048.12,0.0,0.95101,4e-05,6.39013]
[1778123229319,40.23,81048.12,0.0,0.95101,4e-05,6.39013]
[1778123229449,40.23,81048.12,0.0,0.95101,4e-05,6.39013]
[1778123229471,40.23,81048.12,0.0,0.95101,4e-05,6.39013]
[1778123232204,40.23,81046.67,0.0,0.95095,4e-05,6.39618]
[1778123233107,40.23,81046.74,0.0,0.95095,4e-05,6.39593]
[1778123238142,40.23,81046.16,0.0,0.95092,4e-05,6.3985]
[1778123243177,40.23,81046.76,0.0,0.95095,4e-05,6.39624]
[1778123245724,40.23,81046.65,0.0,0.95094,4e-05,6.39674]
[1778123245773,40.23,81046.65,0.0,0.95094,4e-05,6.39674]
[1778123245950,40.23,81046.65,0.0,0.95094,4e-05,6.39674]
[1778123246023,40.23,81046.64,0.0,0.95094,4e-05,6.39683]
[1778123246296,40.23,81046.64,0.0,0.95094,4e-05,6.39683]
[1778123246347,40.23,81046.64,0.0,0.95094,4e-05,6.39683]
[1778123246449,40.23,81046.64,0.0,0.95094,4e-05,6.39683]
[1778123253247,40.24,81046.46,0.0,0.95096,4e-05,6.39424]
[1778123257365,40.24,81046.12,0.0,0.95094,4e-05,6.3958]
[1778123261623,40.24,81046.31,0.0,0.95095,4e-05,6.39514]
[1778123261673,40.24,81046.31,0.0,0.95095,4e-05,6.39514]
[1778123261699,40.24,81046.31,0.0,0.95095,4e-05,6.39514]
[1778123262310,40.24,81049.21,0.0,0.95106,4e-05,6.3835]
[1778123267345,40.24,81049.69,0.0,0.95108,4e-05,6.38196]
[1778123268398,40.24,81049.69,0.0,0.95108,4e-05,6.38196]
[1778123268448,40.24,81049.69,0.0,0.95108,4e-05,6.38196]
[1778123274276,40.24,81050.32,0.0,0.9511,4e-05,6.37991]
[1778123274328,40.24,81050.32,0.0,0.9511,4e-05,6.37991]
[1778123274576,40.24,81050.32,0.0,0.9511,4e-05,6.37991]
[1778123274742,40.24,81050.32,0.0,0.9511,4e-05,6.37991]
[1778123276408,40.24,81055.35,0.0,0.95129,4e-05,6.35965]
[1778123277415,40.24,81057.4,0.0,0.95138,4e-05,6.35141]
[1778123281443,40.24,81060.45,0.0,0.95149,4e-05,6.33953]
[1778123282450,40.24,81064.73,0.0,0.95166,4e-05,6.32176]
[1778123283527,40.24,81066.78,0.0,0.95175,4e-05,6.3131]
[1778123289499,40.24,81067.73,0.0,0.9518,4e-05,6.30739]
[1778123293527,40.23,81072.22,0.0,0.95199,4e-05,6.28845]
[1778123298563,40.23,81072.39,0.0,0.95201,4e-05,6.28636]
[1778123304605,40.23,81080.03,0.0,0.95232,4e-05,6.2538]
[1778123305612,40.23,81083.55,0.0,0.95246,4e-05,6.23936]
[1778123306619,40.23,81086.94,0.0,0.9526,4e-05,6.22549]
[1778123307626,40.23,81089.9,0.0,0.95272,4e-05,6.21339]
[1778123308499,40.23,81089.9,0.0,0.95272,4e-05,6.21339]
[1778123310647,40.22,81092.63,0.0,0.95283,4e-05,6.20191]
[1778123311654,40.22,81098.76,0.0,0.95309,4e-05,6.1735]
[1778123316690,40.22,81098.55,0.0,0.95309,4e-05,6.17382]
[1778123317348,40.22,81098.55,0.0,0.95309,4e-05,6.17382]
[1778123321726,40.22,81100.85,0.0,0.95318,4e-05,6.16403]
[1778123322733,40.22,81103.25,0.0,0.95328,4e-05,6.15432]
[1778123325754,40.22,81105.27,0.0,0.95336,4e-05,6.14597]
[1778123326761,40.22,81107.55,0.0,0.95344,4e-05,6.13678]
[1778123330789,40.22,81099.11,0.0,0.95312,4e-05,6.17024]
[1778123333810,40.22,81096.58,0.0,0.95303,4e-05,6.17999]
[1778123339852,40.22,81096.97,0.0,0.95305,4e-05,6.17755]
[1778123351936,40.21,81095.65,0.0,0.95302,4e-05,6.18089]
[1778123356972,40.21,81086.0,0.0,0.95265,4e-05,6.21931]
[1778123357979,40.21,81084.91,0.0,0.9526,4e-05,6.22397]
[1778123361000,40.21,81082.67,0.0,0.95251,4e-05,6.23326]
[1778123366232,40.21,81083.82,0.0,0.95257,4e-05,6.2276]
[1778123376105,40.2,81084.13,0.0,0.95263,4e-05,6.22007]
[1778123381140,40.2,81084.44,0.0,0.95264,4e-05,6.21871]
[1778123386175,40.21,81084.22,0.0,0.95263,4e-05,6.22047]
[1778123391210,40.2,81083.45,0.0,0.9526,4e-05,6.22272]
[1778123397252,40.2,81076.02,0.0,0.95233,4e-05,6.25135]
[1778123399266,40.2,81074.52,0.0,0.95227,4e-05,6.25686]
[1778123401280,40.2,81072.49,0.0,0.9522,4e-05,6.26451]
[1778123403294,40.2,81070.0,0.0,0.9521,4e-05,6.27449]
[1778123413364,40.2,81069.24,0.0,0.95205,4e-05,6.27937]
[1778123415924,40.2,81069.24,0.0,0.95205,4e-05,6.27937]
[1778123422428,40.2,81069.42,0.0,0.95208,4e-05,6.27626]
[1778123428469,40.19,81069.38,0.0,0.9521,4e-05,6.27447]
[1778123432497,40.19,81072.23,0.0,0.95225,4e-05,6.25797]
[1778123437533,40.18,81073.39,0.0,0.95231,4e-05,6.25187]
[1778123442568,40.18,81072.4,0.0,0.95228,4e-05,6.25448]
[1778123443575,40.18,81068.5,0.0,0.95213,4e-05,6.26998]
[1778123444582,40.18,81065.5,0.0,0.95202,4e-05,6.28184]
[1778123449617,40.18,81065.91,0.0,0.95205,4e-05,6.27858]
[1778123454652,40.17,81066.55,0.0,0.95209,4e-05,6.27443]
[1778123457673,40.17,81043.82,0.0,0.95119,4e-05,6.36615]
[1778123458680,40.17,81044.02,0.0,0.9512,4e-05,6.36538]
[1778123461701,40.17,81048.11,0.0,0.95137,4e-05,6.34778]
[1778123466736,40.16,81048.93,0.0,0.95143,4e-05,6.34226]
[1778123471771,40.16,81048.04,0.0,0.95141,4e-05,6.34368]
[1778123473785,40.16,81051.11,0.0,0.95154,4e-05,6.33024]
[1778123479827,40.15,81054.63,0.0,0.95171,4e-05,6.31328]
[1778123483855,40.15,81057.13,0.0,0.95182,4e-05,6.30154]
[1778123488890,40.14,81053.94,0.0,0.95171,4e-05,6.31268]
[1778123491911,40.14,81051.84,0.0,0.95167,4e-05,6.31637]
[1778123496946,40.13,81051.28,0.0,0.95166,4e-05,6.31669]
[1778123498960,40.13,81049.16,0.0,0.95159,4e-05,6.32455]
[1778123503995,40.13,81048.07,0.0,0.95156,4e-05,6.327]
[1778123509030,40.12,81049.3,0.0,0.95163,4e-05,6.31999]
[1778123516079,40.12,81048.93,0.0,0.95164,4e-05,6.31878]
[1778123522121,40.11,81047.14,0.0,0.95159,4e-05,6.32378]
[1778123523128,40.11,81044.86,0.0,0.95151,4e-05,6.3327]
[1778123527157,40.11,81047.25,0.0,0.95162,4e-05,6.32132]
[1778123532191,40.1,81046.78,0.0,0.95162,4e-05,6.32133]
[1778123533198,40.1,81044.11,0.0,0.95151,4e-05,6.33186]
[1778123534206,40.1,81041.53,0.0,0.95141,4e-05,6.34202]
[1778123538234,40.1,81046.7,0.0,0.95164,4e-05,6.31924]
[1778123542262,40.09,81049.46,0.0,0.95176,4e-05,6.30647]
[1778123547297,40.09,81048.6,0.0,0.95174,4e-05,6.30818]
[1778123552332,40.08,81046.11,0.0,0.95169,4e-05,6.31283]
[1778123557367,40.08,81045.71,0.0,0.95168,4e-05,6.31325]
[1778123562402,40.08,81045.55,0.0,0.95167,4e-05,6.31456]
[1778123567437,40.09,81043.57,0.0,0.95159,4e-05,6.32334]
[1778123571465,40.09,81040.95,0.0,0.95148,4e-05,6.33448]
[1778123576500,40.08,81041.4,0.0,0.95151,4e-05,6.33112]
[1778123579521,40.08,81037.45,0.0,0.95136,4e-05,6.34609]
[1778123583549,40.08,81035.35,0.0,0.9513,4e-05,6.35299]
[1778123587584,40.07,81024.93,0.0,0.95089,4e-05,6.39455]
[1778123588591,40.07,81021.49,0.0,0.95075,4e-05,6.40871]
[1778123590605,40.07,81023.96,0.0,0.95085,4e-05,6.39848]
[1778123591614,40.07,81028.2,0.0,0.95102,4e-05,6.38102]
[1778123593628,40.07,81033.03,0.0,0.95121,4e-05,6.36122]
[1778123598883,40.07,81032.94,0.0,0.95121,4e-05,6.36175]
[1778123604705,40.07,81033.91,0.0,0.95125,4e-05,6.35804]
[1778123609740,40.07,81033.47,0.0,0.95123,4e-05,6.36]
[1778123614775,40.07,81032.56,0.0,0.95121,4e-05,6.36016]
[1778123621824,40.07,81033.64,0.0,0.95127,4e-05,6.35489]
[1778123625852,40.07,81036.49,0.0,0.95139,4e-05,6.3423]
[1778123630887,40.07,81037.67,0.0,0.95145,4e-05,6.33571]
[1778123635922,40.06,81042.24,0.0,0.95165,4e-05,6.31532]
[1778123637936,40.06,81044.58,0.0,0.95175,4e-05,6.30546]
[1778123643978,40.06,81045.83,0.0,0.95182,4e-05,6.29798]
[1778123648010,40.05,81040.23,0.0,0.95161,4e-05,6.31931]
[1778123649016,40.05,81033.73,0.0,0.95136,4e-05,6.3455]
[1778123654050,40.05,81034.11,0.0,0.95139,4e-05,6.34167]
[1778123658078,40.04,81036.67,0.0,0.95151,4e-05,6.32943]
[1778123663113,40.04,81037.25,0.0,0.95156,4e-05,6.32501]
[1778123668148,40.03,81037.32,0.0,0.95158,4e-05,6.32272]
[1778123672813,40.03,81036.16,0.0,0.95157,4e-05,6.32219]
[1778123673395,40.03,81036.16,0.0,0.95157,4e-05,6.32219]
[1778123673443,40.03,81024.02,0.0,0.95109,4e-05,6.3716]
[1778123674190,40.03,81021.18,0.0,0.95098,4e-05,6.38281]
[1778123676492,40.03,81021.7,0.0,0.951,4e-05,6.38017]
[1778123676571,40.02,81021.73,0.0,0.95102,4e-05,6.37906]
[1778123680846,40.02,81022.1,0.0,0.95104,4e-05,6.37656]
[1778123680919,40.02,81022.1,0.0,0.95104,4e-05,6.37656]
[1778123680948,40.02,81022.1,0.0,0.95104,4e-05,6.37656]
[1778123681239,40.02,81021.07,0.0,0.951,4e-05,6.3803]
[1778123682604,40.02,81022.14,0.0,0.95105,4e-05,6.3754]
[1778123682651,40.02,81022.14,0.0,0.95105,4e-05,6.3754]
[1778123682703,40.02,81022.14,0.0,0.95105,4e-05,6.3754]
[1778123688288,40.01,81025.63,0.0,0.95121,4e-05,6.35907]
[1778123691766,40.01,81026.49,0.0,0.95125,4e-05,6.35511]
[1778123691810,40.01,81026.49,0.0,0.95125,4e-05,6.35511]
[1778123691950,40.01,81026.49,0.0,0.95125,4e-05,6.35511]
[1778123699365,40.01,81026.93,0.0,0.95129,4e-05,6.35048]
[1778123703394,40.0,81028.83,0.0,0.95139,4e-05,6.34077]
[1778123705307,40.0,81030.4,0.0,0.95146,4e-05,6.33386]
[1778123705385,40.0,81030.4,0.0,0.95146,4e-05,6.33386]
[1778123705449,40.0,81030.4,0.0,0.95146,4e-05,6.33386]
[1778123706415,40.0,81032.91,0.0,0.95157,4e-05,6.32266]
[1778123708429,40.0,81036.08,0.0,0.9517,4e-05,6.30881]
[1778123709556,40.0,81036.08,0.0,0.9517,4e-05,6.30881]
[1778123709605,40.0,81036.08,0.0,0.9517,4e-05,6.30881]
[1778123709701,39.99,81035.39,0.0,0.95168,4e-05,6.3108]
[1778123714471,39.99,81038.34,0.0,0.95181,4e-05,6.29717]
[1778123716485,39.99,81043.2,0.0,0.95201,4e-05,6.27658]
[1778123717492,39.99,81045.47,0.0,0.95211,4e-05,6.26696]
[1778123718499,39.99,81050.11,0.0,0.95229,4e-05,6.24774]
[1778123719506,39.99,81053.97,0.0,0.95245,4e-05,6.23174]
[1778123720513,39.99,81055.83,0.0,0.95253,4e-05,6.2239]
[1778123720857,39.99,81055.83,0.0,0.95253,4e-05,6.2239]
[1778123720908,39.99,81055.83,0.0,0.95253,4e-05,6.2239]
[1778123720951,39.99,81055.83,0.0,0.95253,4e-05,6.2239]
[1778123726555,39.98,81056.19,0.0,0.95256,4e-05,6.22074]
[1778123733605,39.98,81055.12,0.0,0.95255,4e-05,6.21986]
[1778123736325,39.98,81056.07,0.0,0.9526,4e-05,6.21559]
[1778123736373,39.98,81056.07,0.0,0.9526,4e-05,6.21559]
[1778123736450,39.98,81056.07,0.0,0.9526,4e-05,6.21559]
[1778123743675,39.97,81056.44,0.0,0.95262,4e-05,6.21252]
[1778123748710,39.97,81056.63,0.0,0.95264,4e-05,6.21082]
[1778123750777,39.97,81057.08,0.0,0.95266,4e-05,6.20882]
[1778123750829,39.97,81057.08,0.0,0.95266,4e-05,6.20882]
[1778123750951,39.97,81057.08,0.0,0.95266,4e-05,6.20882]
[1778123757773,39.97,81057.09,0.0,0.95267,4e-05,6.20738]
[1778123762808,39.97,81057.35,0.0,0.95269,4e-05,6.2055]
[1778123763815,39.97,81060.08,0.0,0.9528,4e-05,6.19428]
[1778123766306,39.97,81061.39,0.0,0.95285,4e-05,6.18884]
[1778123766349,39.97,81061.39,0.0,0.95285,4e-05,6.18884]
[1778123766450,39.97,81061.39,0.0,0.95285,4e-05,6.18884]
[1778123771871,39.96,81060.46,0.0,0.95283,4e-05,6.19163]
[1778123776907,39.96,81060.64,0.0,0.95284,4e-05,6.19022]
[1778123779402,39.96,81060.69,0.0,0.95284,4e-05,6.18988]
[1778123779448,39.96,81060.69,0.0,0.95284,4e-05,6.18988]
[1778123779701,39.96,81060.4,0.0,0.95283,4e-05,6.19092]
[1778123782952,39.96,81063.15,0.0,0.95295,4e-05,6.17926]
[1778123787987,39.96,81055.33,0.0,0.95265,4e-05,6.21028]
[1778123789493,39.96,81055.33,0.0,0.95265,4e-05,6.21028]
[1778123789606,39.96,81055.33,0.0,0.95265,4e-05,6.21028]
[1778123789700,39.96,81055.33,0.0,0.95265,4e-05,6.21028]
[1778123796043,39.95,81054.39,0.0,0.95265,4e-05,6.20896]
[1778123801603,39.95,81054.4,0.0,0.95265,4e-05,6.20856]
[1778123806695,39.95,81054.81,0.0,0.95268,4e-05,6.20565]
[1778123806734,39.95,81055.03,0.0,0.95269,4e-05,6.20458]
[1778123806955,39.95,81055.03,0.0,0.95269,4e-05,6.20458]
[1778123807120,39.95,81057.93,0.0,0.95281,4e-05,6.19266]
[1778123811148,39.95,81060.51,0.0,0.95291,4e-05,6.18162]
[1778123812186,39.95,81060.51,0.0,0.95291,4e-05,6.18162]
[1778123812201,39.95,81060.51,0.0,0.95291,4e-05,6.18162]
[1778123812236,39.95,81060.51,0.0,0.95291,4e-05,6.18162]
[1778123812943,39.95,81061.75,0.0,0.95296,4e-05,6.17648]
[1778123812952,39.95,81061.75,0.0,0.95296,4e-05,6.17648]
[1778123816183,39.95,81066.51,0.0,0.95315,4e-05,6.15681]
[1778123817790,39.95,81066.52,0.0,0.95315,4e-05,6.15668]
[1778123817842,39.95,81066.52,0.0,0.95315,4e-05,6.15668]
[1778123817952,39.95,81066.52,0.0,0.95315,4e-05,6.15668]
[1778123823232,39.95,81066.82,0.0,0.95317,4e-05,6.15494]
[1778123828462,39.95,81065.69,0.0,0.95313,4e-05,6.15914]
[1778123828503,39.95,81065.69,0.0,0.95313,4e-05,6.15914]
[1778123828703,39.95,81065.69,0.0,0.95313,4e-05,6.15914]
[1778123834309,39.94,81066.67,0.0,0.95317,4e-05,6.15454]
[1778123839114,39.94,81066.96,0.0,0.95319,4e-05,6.15302]
[1778123839155,39.94,81066.96,0.0,0.95319,4e-05,6.15302]
[1778123839202,39.94,81066.96,0.0,0.95319,4e-05,6.15302]
[1778123844379,39.94,81067.96,0.0,0.95323,4e-05,6.14849]
[1778123847886,39.94,81067.74,0.0,0.95323,4e-05,6.14914]
[1778123847930,39.94,81067.74,0.0,0.95323,4e-05,6.14914]
[1778123847949,39.94,81067.74,0.0,0.95323,4e-05,6.14914]
[1778123853442,39.94,81065.95,0.0,0.95319,4e-05,6.15222]
[1778123858477,39.94,81059.66,0.0,0.95294,4e-05,6.17718]
[1778123859548,39.94,81059.66,0.0,0.95294,4e-05,6.17718]
[1778123859568,39.94,81059.66,0.0,0.95294,4e-05,6.17718]
[1778123859701,39.94,81059.66,0.0,0.95294,4e-05,6.17718]
[1778123859656,39.94,81053.55,0.0,0.95271,4e-05,6.20178]
[1778123865526,39.94,81052.64,0.0,0.95268,4e-05,6.20442]
[1778123866410,39.94,81052.64,0.0,0.95268,4e-05,6.20442]
[1778123866451,39.94,81052.64,0.0,0.95268,4e-05,6.20442]
[1778123866453,39.94,81052.64,0.0,0.95268,4e-05,6.20442]
[1778123867303,39.94,81052.47,0.0,0.95268,4e-05,6.20494]
[1778123867448,39.94,81052.47,0.0,0.95268,4e-05,6.20494]
[1778123872576,39.93,81053.04,0.0,0.95271,4e-05,6.20158]
[1778123875647,39.93,81038.16,0.0,0.95212,4e-05,6.26157]
[1778123877661,39.93,81036.12,0.0,0.95205,4e-05,6.26944]
[1778123879233,39.93,81035.55,0.0,0.95203,4e-05,6.27148]
[1778123879282,39.93,81035.55,0.0,0.95203,4e-05,6.27148]
[1778123879454,39.93,81035.55,0.0,0.95203,4e-05,6.27148]
[1778123882696,39.93,81030.1,0.0,0.95182,4e-05,6.29258]
[1778123884327,39.93,81028.6,0.0,0.95177,4e-05,6.29842]
[1778123884448,39.93,81028.6,0.0,0.95177,4e-05,6.29842]
[1778123884543,39.93,81028.6,0.0,0.95177,4e-05,6.29842]
[1778123884882,39.93,81027.28,0.0,0.95172,4e-05,6.30349]
[1778123884948,39.93,81027.28,0.0,0.95172,4e-05,6.30349]
[1778123885717,39.93,81023.25,0.0,0.95156,4e-05,6.31967]
[1778123889745,39.92,81020.05,0.0,0.95145,4e-05,6.33087]
[1778123890477,39.92,81020.05,0.0,0.95145,4e-05,6.33087]
[1778123890523,39.92,81020.05,0.0,0.95145,4e-05,6.33087]
[1778123890702,39.92,81020.05,0.0,0.95145,4e-05,6.33087]
[1778123892766,39.92,81026.9,0.0,0.95173,4e-05,6.30152]
[1778123893773,39.92,81029.67,0.0,0.95185,4e-05,6.28982]
[1778123894632,39.92,81029.67,0.0,0.95185,4e-05,6.28982]
[1778123894682,39.92,81029.67,0.0,0.95185,4e-05,6.28982]
[1778123894700,39.92,81029.67,0.0,0.95185,4e-05,6.28982]
[1778123899815,39.91,81029.31,0.0,0.95185,4e-05,6.28926]
[1778123900611,39.91,81029.31,0.0,0.95185,4e-05,6.28926]
[1778123900643,39.91,81029.31,0.0,0.95185,4e-05,6.28926]
[1778123900698,39.91,81029.31,0.0,0.95185,4e-05,6.28926]
[1778123903843,39.91,81025.32,0.0,0.95171,4e-05,6.3042]
[1778123905669,39.91,81025.32,0.0,0.95171,4e-05,6.3042]
[1778123905699,39.91,81025.32,0.0,0.95171,4e-05,6.3042]
[1778123905717,39.91,81025.32,0.0,0.95171,4e-05,6.3042]
[1778123911899,39.9,81027.19,0.0,0.95184,4e-05,6.29]
[1778123915771,39.9,81028.01,0.0,0.95187,4e-05,6.28597]
[1778123915948,39.9,81028.51,0.0,0.9519,4e-05,6.28328]
[1778123920963,39.9,81029.05,0.0,0.95194,4e-05,6.27947]
[1778123923028,39.9,81029.05,0.0,0.95194,4e-05,6.27947]
[1778123923076,39.9,81029.05,0.0,0.95194,4e-05,6.27947]
[1778123923203,39.9,81029.05,0.0,0.95194,4e-05,6.27947]
[1778123928194,39.89,81029.53,0.0,0.95197,4e-05,6.27564]
[1778123928246,39.89,81029.53,0.0,0.95197,4e-05,6.27564]
[1778123928450,39.89,81029.53,0.0,0.95197,4e-05,6.27564]
[1778123928550,39.89,81036.31,0.0,0.95225,4e-05,6.24765]
[1778123933886,39.89,81035.77,0.0,0.95224,4e-05,6.24857]
[1778123933903,39.89,81035.77,0.0,0.95224,4e-05,6.24857]
[1778123933950,39.89,81035.77,0.0,0.95224,4e-05,6.24857]
[1778123934056,39.89,81032.17,0.0,0.9521,4e-05,6.263]
[1778123939091,39.88,81031.59,0.0,0.95209,4e-05,6.26395]
[1778123939906,39.88,81031.59,0.0,0.95209,4e-05,6.26395]
[1778123939923,39.88,81031.59,0.0,0.95209,4e-05,6.26395]
[1778123939950,39.88,81031.59,0.0,0.95209,4e-05,6.26395]
[1778123945777,39.88,81031.15,0.0,0.95208,4e-05,6.26433]
[1778123948901,39.88,81031.32,0.0,0.9521,4e-05,6.26252]
[1778123948953,39.88,81031.32,0.0,0.9521,4e-05,6.26252]
[1778123949199,39.88,81031.32,0.0,0.9521,4e-05,6.26252]
[1778123955206,39.87,81031.98,0.0,0.95215,4e-05,6.25789]
[1778123960420,39.87,81031.88,0.0,0.95215,4e-05,6.25721]
[1778123960449,39.87,81031.88,0.0,0.95215,4e-05,6.25721]
[1778123965576,39.87,81032.07,0.0,0.95217,4e-05,6.25507]
[1778123969261,39.86,81032.88,0.0,0.95222,4e-05,6.25069]
[1778123969287,39.86,81032.88,0.0,0.95222,4e-05,6.25069]
[1778123970699,39.86,81031.53,0.0,0.95216,4e-05,6.25594]
[1778123970799,39.86,81027.91,0.0,0.95202,4e-05,6.27046]
[1778123975346,39.86,81025.95,0.0,0.95198,4e-05,6.27329]
[1778123980381,39.86,81027.09,0.0,0.95204,4e-05,6.26713]
[1778123985417,39.85,81025.82,0.0,0.95201,4e-05,6.27086]
[1778123988440,39.85,81023.82,0.0,0.95194,4e-05,6.27814]
[1778123991461,39.85,81021.72,0.0,0.95186,4e-05,6.28581]
[1778123996496,39.85,81023.12,0.0,0.95193,4e-05,6.27842]
[1778123997503,39.84,81021.13,0.0,0.95186,4e-05,6.28625]
[1778123999517,39.84,81017.73,0.0,0.95173,4e-05,6.29952]
[1778124004552,39.84,81015.21,0.0,0.95164,4e-05,6.30808]
[1778124009587,39.83,81014.8,0.0,0.95164,4e-05,6.30792]
[1778124014622,39.83,81014.88,0.0,0.95167,4e-05,6.30574]
[1778124018650,39.83,81017.42,0.0,0.95178,4e-05,6.29385]
[1778124020664,39.82,81015.17,0.0,0.9517,4e-05,6.3024]
[1778124026706,39.82,81013.29,0.0,0.95164,4e-05,6.30796]
[1778124030734,39.82,81010.55,0.0,0.95155,4e-05,6.31776]
[1778124032748,39.81,81007.0,0.0,0.95144,4e-05,6.32792]
[1778124033762,39.81,81003.32,0.0,0.95129,4e-05,6.34271]
[1778124038797,39.81,81002.93,0.0,0.9513,4e-05,6.34229]
[1778124039804,39.81,81007.85,0.0,0.9515,4e-05,6.3216]
[1778124043832,39.8,81004.86,0.0,0.95139,4e-05,6.33242]
[1778124048867,39.8,81005.38,0.0,0.95143,4e-05,6.3289]
[1778124053902,39.8,81005.06,0.0,0.95141,4e-05,6.33102]
[1778124054909,39.8,80999.17,0.0,0.95117,4e-05,6.35547]
[1778124055916,39.8,80993.29,0.0,0.95093,4e-05,6.3799]
[1778124060951,39.8,80992.27,0.0,0.9509,4e-05,6.38236]
[1778124061966,39.8,80984.07,0.0,0.95057,4e-05,6.41596]
[1778124062967,39.8,80980.57,0.0,0.95043,4e-05,6.43008]
[1778124064981,39.8,80979.94,0.0,0.95042,4e-05,6.43168]
[1778124065988,39.79,80973.53,0.0,0.95016,4e-05,6.45789]
[1778124068003,39.79,80970.15,0.0,0.95003,4e-05,6.47092]
[1778124071784,39.79,80971.05,0.0,0.95009,4e-05,6.4654]
[1778124077067,39.78,80968.44,0.0,0.95001,4e-05,6.4728]
[1778124079081,39.78,80965.92,0.0,0.94991,4e-05,6.48264]
[1778124082105,39.77,80963.57,0.0,0.94983,4e-05,6.49113]
[1778124087514,39.77,80961.57,0.0,0.94975,4e-05,6.49896]
[1778124093182,39.77,80961.9,0.0,0.9498,4e-05,6.49282]
[1778124097210,39.77,80955.17,0.0,0.94953,4e-05,6.5205]
[1778124098217,39.77,80952.97,0.0,0.94944,4e-05,6.52957]
[1778124101238,39.77,80947.56,0.0,0.94922,4e-05,6.55175]
[1778124102245,39.77,80945.12,0.0,0.94912,4e-05,6.56181]
[1778124106273,39.76,80934.17,0.0,0.94867,4e-05,6.60708]
[1778124107284,39.77,80919.98,0.0,0.94806,4e-05,6.66768]
[1778124108296,39.77,80911.59,0.0,0.9477,4e-05,6.70368]
[1778124109308,39.77,80908.06,0.0,0.94755,4e-05,6.7189]
[1778124110203,39.77,80908.06,0.0,0.94755,4e-05,6.7189]
[1778124110315,39.77,80907.36,0.0,0.94752,4e-05,6.72197]
[1778124112354,39.77,80907.36,0.0,0.94752,4e-05,6.72197]
[1778124112409,39.77,80907.36,0.0,0.94752,4e-05,6.72197]
[1778124112699,39.77,80907.36,0.0,0.94752,4e-05,6.72197]
[1778124112711,39.77,80907.08,0.0,0.94751,4e-05,6.7233]
[1778124116359,39.77,80910.56,0.0,0.94765,4e-05,6.70863]
[1778124117366,39.77,80913.51,0.0,0.94778,4e-05,6.6961]
[1778124119380,39.77,80916.16,0.0,0.9479,4e-05,6.68439]
[1778124121810,39.76,80921.46,0.0,0.94813,4e-05,6.66085]
[1778124123408,39.76,80925.07,0.0,0.94829,4e-05,6.64463]
[1778124125422,39.76,80920.34,0.0,0.9481,4e-05,6.66401]
[1778124127436,39.76,80925.57,0.0,0.94833,4e-05,6.64149]
[1778124128443,39.76,80927.78,0.0,0.94842,4e-05,6.6323]
[1778124132471,39.76,80925.77,0.0,0.94834,4e-05,6.64001]
[1778124137506,39.75,80925.38,0.0,0.94834,4e-05,6.63989]
[1778124139520,39.75,80922.99,0.0,0.94825,4e-05,6.64937]
[1778124144555,39.75,80919.15,0.0,0.9481,4e-05,6.66396]
[1778124146569,39.75,80914.56,0.0,0.94791,4e-05,6.6834]
[1778124151604,39.75,80914.27,0.0,0.94793,4e-05,6.68002]
[1778124156639,39.74,80903.81,0.0,0.94749,4e-05,6.72399]
[1778124157646,39.74,80899.11,0.0,0.94728,4e-05,6.7443]
[1778124160667,39.75,80896.63,0.0,0.94717,4e-05,6.75521]
[1778124164695,39.75,80894.1,0.0,0.94706,4e-05,6.76631]
[1778124168723,39.75,80897.29,0.0,0.9472,4e-05,6.75268]
[1778124170059,39.75,80897.29,0.0,0.9472,4e-05,6.75268]
[1778124179801,39.74,80898.16,0.0,0.94726,4e-05,6.74637]
[1778124184836,39.73,80898.53,0.0,0.94731,4e-05,6.742]
[1778124185843,39.73,80901.31,0.0,0.94743,4e-05,6.72951]
[1778124190878,39.73,80901.46,0.0,0.94745,4e-05,6.728]
[1778124193499,39.73,80900.86,0.0,0.94742,4e-05,6.73065]
[1778124193899,39.73,80904.91,0.0,0.9476,4e-05,6.71279]
[1778124194906,39.73,80907.67,0.0,0.94772,4e-05,6.70046]
[1778124199941,39.72,80906.35,0.0,0.94769,4e-05,6.70376]
[1778124204976,39.72,80896.76,0.0,0.94729,4e-05,6.74321]
[1778124205983,39.72,80895.21,0.0,0.94722,4e-05,6.74995]
[1778124209004,39.72,80883.81,0.0,0.94673,4e-05,6.79928]
[1778124210011,39.72,80880.69,0.0,0.94659,4e-05,6.81282]
[1778124211018,39.72,80880.85,0.0,0.94663,4e-05,6.80827]
[1778124216053,39.72,80880.74,0.0,0.94662,4e-05,6.80853]
[1778124221088,39.72,80881.15,0.0,0.94664,4e-05,6.80655]
[1778124223105,39.72,80874.46,0.0,0.94635,4e-05,6.83546]
[1778124224112,39.72,80870.62,0.0,0.94618,4e-05,6.85209]
[1778124226126,39.72,80871.18,0.0,0.94621,4e-05,6.84946]
[1778124226698,39.72,80871.18,0.0,0.94621,4e-05,6.84946]
[1778124232897,39.72,80870.61,0.0,0.94619,4e-05,6.85149]
[1778124239219,39.71,80871.16,0.0,0.94622,4e-05,6.84803]
[1778124245151,39.71,80870.45,0.0,0.9462,4e-05,6.85069]
[1778124245261,39.71,80876.47,0.0,0.94646,4e-05,6.82446]
[1778124246705,39.71,80876.47,0.0,0.94646,4e-05,6.82446]
[1778124246711,39.71,80872.1,0.0,0.94627,4e-05,6.84326]
[1778124252310,39.71,80873.47,0.0,0.94634,4e-05,6.8368]
[1778124256265,39.71,80874.99,0.0,0.94641,4e-05,6.82998]
[1778124256316,39.71,80874.99,0.0,0.94641,4e-05,6.82998]
[1778124256447,39.71,80874.99,0.0,0.94641,4e-05,6.82998]
[1778124258353,39.71,80879.8,0.0,0.94662,4e-05,6.80897]
[1778124263388,39.71,80880.11,0.0,0.94663,4e-05,6.80751]
[1778124265402,39.71,80877.86,0.0,0.94654,4e-05,6.81721]
[1778124268245,39.71,80878.63,0.0,0.94657,4e-05,6.81381]
[1778124268295,39.71,80878.63,0.0,0.94657,4e-05,6.81381]
[1778124268449,39.71,80878.63,0.0,0.94657,4e-05,6.81381]
[1778124271444,39.71,80881.24,0.0,0.94671,4e-05,6.79858]
[1778124272457,39.71,80885.24,0.0,0.94689,4e-05,6.78129]
[1778124273461,39.71,80889.58,0.0,0.94707,4e-05,6.7626]
[1778124275184,39.71,80889.58,0.0,0.94707,4e-05,6.7626]
[1778124274468,39.71,80892.23,0.0,0.94719,4e-05,6.75065]
[1778124275230,39.71,80892.23,0.0,0.94719,4e-05,6.75065]
[1778124275282,39.71,80892.23,0.0,0.94719,4e-05,6.75065]
[1778124275448,39.71,80892.23,0.0,0.94719,4e-05,6.75065]
[1778124280510,39.71,80891.81,0.0,0.94718,4e-05,6.75242]
[1778124285089,39.71,80891.81,0.0,0.94719,4e-05,6.7509]
[1778124285141,39.71,80891.81,0.0,0.94719,4e-05,6.7509]
[1778124285198,39.71,80891.81,0.0,0.94719,4e-05,6.7509]
[1778124288567,39.7,80895.01,0.0,0.94735,4e-05,6.73463]
[1778124292344,39.7,80895.79,0.0,0.9474,4e-05,6.72986]
[1778124292395,39.7,80895.79,0.0,0.9474,4e-05,6.72986]
[1778124292449,39.7,80895.79,0.0,0.9474,4e-05,6.72986]
[1778124297631,39.69,80899.07,0.0,0.94757,4e-05,6.71299]
[1778124298303,39.69,80899.07,0.0,0.94757,4e-05,6.71299]
[1778124298354,39.69,80899.07,0.0,0.94757,4e-05,6.71299]
[1778124298450,39.69,80899.07,0.0,0.94757,4e-05,6.71299]
[1778124298638,39.69,80901.2,0.0,0.94767,4e-05,6.70341]
[1778124299367,39.69,80901.2,0.0,0.94767,4e-05,6.70341]
[1778124299447,39.69,80901.2,0.0,0.94767,4e-05,6.70341]
[1778124299646,39.69,80903.75,0.0,0.94778,4e-05,6.69205]
[1778124300653,39.69,80907.36,0.0,0.94794,4e-05,6.67619]
[1778124302667,39.69,80910.67,0.0,0.94809,4e-05,6.6613]
[1778124306532,39.68,80912.46,0.0,0.94817,4e-05,6.6526]
[1778124307160,39.68,80914.88,0.0,0.94828,4e-05,6.64194]
[1778124309808,39.68,80915.68,0.0,0.94832,4e-05,6.63792]
[1778124309858,39.68,80915.68,0.0,0.94832,4e-05,6.63792]
[1778124309952,39.68,80915.68,0.0,0.94832,4e-05,6.63792]
[1778124317778,39.67,80916.25,0.0,0.94837,4e-05,6.63287]
[1778124318782,39.67,80922.83,0.0,0.94865,4e-05,6.6046]
[1778124319789,39.67,80925.61,0.0,0.94877,4e-05,6.59257]
[1778124320493,39.67,80925.61,0.0,0.94877,4e-05,6.59257]
[1778124320542,39.67,80925.61,0.0,0.94877,4e-05,6.59257]
[1778124320707,39.67,80925.61,0.0,0.94877,4e-05,6.59257]
[1778124321562,39.67,80926.17,0.0,0.9488,4e-05,6.58999]
[1778124321700,39.67,80926.17,0.0,0.9488,4e-05,6.58999]
[1778124326838,39.67,80929.89,0.0,0.94897,4e-05,6.57303]
[1778124327692,39.67,80929.89,0.0,0.94897,4e-05,6.57303]
[1778124327700,39.67,80929.89,0.0,0.94897,4e-05,6.57303]
[1778124327742,39.67,80929.89,0.0,0.94897,4e-05,6.57303]
[1778124329594,39.67,80930.07,0.0,0.94898,4e-05,6.57192]
[1778124329698,39.67,80930.07,0.0,0.94898,4e-05,6.57192]
[1778124335901,39.67,80929.01,0.0,0.94897,4e-05,6.57146]
[1778124336908,39.67,80931.35,0.0,0.94907,4e-05,6.56136]
[1778124338013,39.67,80931.35,0.0,0.94907,4e-05,6.56136]
[1778124338065,39.67,80931.35,0.0,0.94907,4e-05,6.56136]
[1778124338200,39.67,80931.35,0.0,0.94907,4e-05,6.56136]
[1778124341943,39.66,80928.36,0.0,0.94895,4e-05,6.57321]
[1778124344604,39.66,80928.36,0.0,0.94895,4e-05,6.57321]
[1778124344655,39.66,80928.36,0.0,0.94895,4e-05,6.57321]
[1778124344703,39.66,80928.36,0.0,0.94895,4e-05,6.57321]
[1778124344964,39.66,80925.23,0.0,0.94884,4e-05,6.58495]
[1778124349999,39.65,80927.78,0.0,0.94897,4e-05,6.57116]
[1778124351194,39.65,80927.78,0.0,0.94897,4e-05,6.57116]
[1778124351199,39.65,80927.78,0.0,0.94897,4e-05,6.57116]
[1778124351503,39.65,80927.18,0.0,0.94895,4e-05,6.57302]
[1778124351602,39.65,80927.18,0.0,0.94895,4e-05,6.57302]
[1778124351702,39.65,80927.18,0.0,0.94895,4e-05,6.57302]
[1778124352013,39.65,80930.38,0.0,0.9491,4e-05,6.55878]
[1778124359062,39.65,80931.65,0.0,0.94916,4e-05,6.55189]
[1778124360069,39.65,80934.04,0.0,0.94927,4e-05,6.54164]
[1778124362076,39.65,80934.15,0.0,0.94927,4e-05,6.54106]
[1778124362124,39.65,80934.15,0.0,0.94927,4e-05,6.54106]
[1778124362199,39.65,80934.15,0.0,0.94927,4e-05,6.54106]
[1778124368125,39.64,80931.73,0.0,0.94919,4e-05,6.54945]
[1778124368461,39.64,80931.73,0.0,0.94919,4e-05,6.54945]
[1778124368507,39.64,80931.73,0.0,0.94919,4e-05,6.54945]
[1778124368697,39.64,80931.73,0.0,0.94919,4e-05,6.54945]
[1778124369132,39.64,80929.61,0.0,0.94911,4e-05,6.55779]
[1778124374167,39.63,80930.34,0.0,0.94917,4e-05,6.55146]
[1778124377087,39.63,80930.63,0.0,0.94919,4e-05,6.54895]
[1778124377139,39.63,80930.63,0.0,0.94919,4e-05,6.54895]
[1778124377199,39.63,80930.63,0.0,0.94919,4e-05,6.54895]
[1778124377298,39.63,80933.17,0.0,0.94931,4e-05,6.53756]
[1778124378195,39.63,80937.93,0.0,0.94951,4e-05,6.51681]
[1778124379202,39.63,80941.35,0.0,0.94966,4e-05,6.50177]
[1778124383268,39.62,80941.0,0.0,0.94966,4e-05,6.50155]
[1778124383316,39.62,80940.56,0.0,0.94965,4e-05,6.50285]
[1778124383448,39.62,80940.56,0.0,0.94965,4e-05,6.50285]
[1778124385244,39.62,80943.25,0.0,0.94977,4e-05,6.4904]
[1778124388265,39.62,80945.84,0.0,0.9499,4e-05,6.47786]
[1778124389272,39.61,80950.42,0.0,0.95009,4e-05,6.45807]
[1778124390279,39.61,80953.16,0.0,0.95021,4e-05,6.44605]
[1778124391047,39.61,80953.16,0.0,0.95021,4e-05,6.44605]
[1778124391094,39.61,80953.16,0.0,0.95021,4e-05,6.44605]
[1778124391199,39.61,80953.16,0.0,0.95021,4e-05,6.44605]
[1778124392293,39.61,80958.14,0.0,0.95045,4e-05,6.4205]
[1778124393300,39.61,80960.55,0.0,0.95055,4e-05,6.40997]
[1778124396321,39.61,80963.41,0.0,0.95068,4e-05,6.39677]
[1778124396334,39.61,80963.41,0.0,0.95068,4e-05,6.39677]
[1778124396449,39.61,80963.41,0.0,0.95068,4e-05,6.39677]
[1778124396513,39.61,80963.41,0.0,0.95068,4e-05,6.39677]
[1778124397479,39.61,80963.41,0.0,0.95069,4e-05,6.39637]
[1778124397700,39.61,80963.41,0.0,0.95069,4e-05,6.39637]
[1778124403371,39.6,80963.19,0.0,0.9507,4e-05,6.39455]
[1778124405385,39.6,80960.94,0.0,0.95062,4e-05,6.40316]
[1778124406773,39.6,80960.94,0.0,0.95062,4e-05,6.40316]
[1778124406822,39.6,80960.94,0.0,0.95062,4e-05,6.40316]
[1778124406951,39.6,80960.94,0.0,0.95062,4e-05,6.40316]
[1778124412434,39.59,80960.93,0.0,0.95065,4e-05,6.40044]
[1778124413770,39.59,80960.93,0.0,0.95065,4e-05,6.40044]
[1778124413821,39.59,80960.93,0.0,0.95065,4e-05,6.40044]
[1778124413949,39.59,80960.93,0.0,0.95065,4e-05,6.40044]
[1778124419320,39.59,80958.22,0.0,0.95055,4e-05,6.40979]
[1778124419362,39.59,80958.65,0.0,0.95058,4e-05,6.40759]
[1778124419449,39.59,80958.65,0.0,0.95058,4e-05,6.40759]
[1778124422504,39.58,80952.54,0.0,0.95034,4e-05,6.43161]
[1778124423511,39.58,80950.47,0.0,0.95026,4e-05,6.43986]
[1778124425283,39.58,80950.47,0.0,0.95026,4e-05,6.43986]
[1778124425314,39.58,80950.47,0.0,0.95026,4e-05,6.43986]
[1778124425287,39.58,80946.39,0.0,0.95009,4e-05,6.45654]
[1778124425451,39.58,80946.39,0.0,0.95009,4e-05,6.45654]
[1778124426532,39.58,80941.55,0.0,0.9499,4e-05,6.47593]
[1778124429553,39.57,80943.95,0.0,0.95002,4e-05,6.46431]
[1778124434810,39.57,80944.62,0.0,0.95006,4e-05,6.45955]
[1778124434863,39.57,80944.62,0.0,0.95006,4e-05,6.45955]
[1778124434955,39.57,80944.62,0.0,0.95006,4e-05,6.45955]
[1778124442644,39.56,80945.0,0.0,0.95012,4e-05,6.45362]
[1778124448261,39.56,80946.01,0.0,0.95018,4e-05,6.44794]
[1778124448312,39.56,80946.01,0.0,0.95018,4e-05,6.44794]
[1778124448449,39.55,80947.01,0.0,0.95023,4e-05,6.44279]
[1778124450700,39.55,80950.0,0.0,0.95036,4e-05,6.42885]
[1778124454728,39.55,80948.07,0.0,0.95033,4e-05,6.43145]
[1778124455823,39.55,80948.07,0.0,0.95033,4e-05,6.43145]
[1778124455874,39.55,80948.07,0.0,0.95033,4e-05,6.43145]
[1778124455951,39.55,80948.07,0.0,0.95033,4e-05,6.43145]
[1778124455975,39.55,80950.51,0.0,0.95043,4e-05,6.42076]
[1778124459763,39.54,80953.55,0.0,0.95057,4e-05,6.40631]
[1778124461255,39.54,80953.55,0.0,0.95057,4e-05,6.40631]
[1778124461306,39.54,80953.55,0.0,0.95057,4e-05,6.40631]
[1778124461451,39.54,80954.92,0.0,0.95063,4e-05,6.40017]
[1778124465805,39.54,80957.22,0.0,0.95075,4e-05,6.38862]
[1778124468218,39.54,80957.7,0.0,0.95077,4e-05,6.38624]
[1778124468270,39.54,80957.7,0.0,0.95077,4e-05,6.38624]
[1778124468328,39.53,80959.93,0.0,0.95087,4e-05,6.37656]
[1778124468452,39.53,80959.93,0.0,0.95087,4e-05,6.37656]
[1778124476882,39.53,80959.93,0.0,0.9509,4e-05,6.37338]
[1778124477889,39.53,80962.27,0.0,0.951,4e-05,6.36326]
[1778124478988,39.53,80962.27,0.0,0.951,4e-05,6.36326]
[1778124479045,39.53,80962.27,0.0,0.951,4e-05,6.36326]
[1778124479199,39.53,80962.27,0.0,0.951,4e-05,6.36326]
[1778124484938,39.52,80963.65,0.0,0.95108,4e-05,6.35511]
[1778124485654,39.52,80963.65,0.0,0.95108,4e-05,6.35511]
[1778124485699,39.52,80963.65,0.0,0.95108,4e-05,6.35511]
[1778124485945,39.52,80967.88,0.0,0.95125,4e-05,6.33716]
[1778124486952,39.52,80965.89,0.0,0.95117,4e-05,6.34513]
[1778124489412,39.52,80966.77,0.0,0.95121,4e-05,6.34114]
[1778124490070,39.52,80966.49,0.0,0.9512,4e-05,6.34199]
[1778124490115,39.52,80966.49,0.0,0.9512,4e-05,6.34199]
[1778124490199,39.52,80966.49,0.0,0.9512,4e-05,6.34199]
[1778124497026,39.51,80965.51,0.0,0.95119,4e-05,6.34347]
[1778124502061,39.51,80965.69,0.0,0.95121,4e-05,6.34107]
[1778124507037,39.51,80965.53,0.0,0.95122,4e-05,6.34042]
[1778124507086,39.51,80965.53,0.0,0.95122,4e-05,6.34042]
[1778124507221,39.51,80965.53,0.0,0.95122,4e-05,6.34042]
[1778124512271,39.5,80965.76,0.0,0.95124,4e-05,6.33848]
[1778124512282,39.5,80965.76,0.0,0.95124,4e-05,6.33848]
[1778124512706,39.5,80965.01,0.0,0.95124,4e-05,6.33691]
[1778124513138,39.5,80962.2,0.0,0.95113,4e-05,6.34829]
[1778124514145,39.5,80964.09,0.0,0.95121,4e-05,6.34007]
[1778124519253,39.5,80962.85,0.0,0.95117,4e-05,6.34392]
[1778124525222,39.49,80962.23,0.0,0.95117,4e-05,6.34419]
[1778124533278,39.48,80962.7,0.0,0.95121,4e-05,6.33965]
[1778124539320,39.48,80962.55,0.0,0.95123,4e-05,6.33836]
[1778124544355,39.48,80962.43,0.0,0.95124,4e-05,6.33727]
[1778124547376,39.47,80964.53,0.0,0.95133,4e-05,6.32759]
[1778124553418,39.47,80964.02,0.0,0.95133,4e-05,6.32789]
[1778124558453,39.47,80964.35,0.0,0.95136,4e-05,6.325]
[1778124563488,39.46,80964.95,0.0,0.95139,4e-05,6.32121]
[1778124572551,39.46,80964.72,0.0,0.95144,4e-05,6.31562]
[1778124577586,39.46,80964.49,0.0,0.95142,4e-05,6.31714]
[1778124585642,39.46,80966.8,0.0,0.95151,4e-05,6.3087]
[1778124588663,39.46,80964.49,0.0,0.95141,4e-05,6.31796]
[1778124591684,39.46,80968.25,0.0,0.95158,4e-05,6.30146]
[1778124596719,39.46,80970.23,0.0,0.95167,4e-05,6.29192]
[1778124601754,39.45,80967.55,0.0,0.95157,4e-05,6.30179]
[1778124605782,39.45,80965.24,0.0,0.95149,4e-05,6.31029]
[1778124606789,39.45,80960.39,0.0,0.95129,4e-05,6.33018]
[1778124607796,39.45,80957.48,0.0,0.95118,4e-05,6.34199]
[1778124608803,39.45,80954.12,0.0,0.95104,4e-05,6.35568]
[1778124609810,39.45,80950.6,0.0,0.9509,4e-05,6.37003]
[1778124610817,39.45,80945.02,0.0,0.95068,4e-05,6.39301]
[1778124615852,39.45,80943.15,0.0,0.9506,4e-05,6.4007]
[1778124625923,39.44,80942.17,0.0,0.95058,4e-05,6.40293]
[1778124630958,39.44,80942.73,0.0,0.95062,4e-05,6.39837]
[1778124635993,39.43,80940.79,0.0,0.95059,4e-05,6.40063]
[1778124641028,39.43,80940.74,0.0,0.95061,4e-05,6.3987]
[1778124646063,39.42,80942.05,0.0,0.95068,4e-05,6.39111]
[1778124652105,39.42,80941.4,0.0,0.95068,4e-05,6.3914]
[1778124657140,39.41,80941.89,0.0,0.95072,4e-05,6.38734]
[1778124658147,39.41,80939.31,0.0,0.95062,4e-05,6.39777]
[1778124663182,39.41,80939.57,0.0,0.95065,4e-05,6.39461]
[1778124668217,39.4,80940.31,0.0,0.9507,4e-05,6.38944]
[1778124673252,39.4,80939.89,0.0,0.9507,4e-05,6.38916]
[1778124678287,39.39,80939.0,0.0,0.95068,4e-05,6.39085]
[1778124683322,39.39,80939.8,0.0,0.95074,4e-05,6.38544]
[1778124685336,39.39,80943.46,0.0,0.95089,4e-05,6.36929]
[1778124690371,39.38,80946.9,0.0,0.95105,4e-05,6.35303]
[1778124696413,39.38,80946.97,0.0,0.9511,4e-05,6.34692]
[1778124701449,39.37,80946.94,0.0,0.95112,4e-05,6.3453]
[1778124705477,39.37,80944.83,0.0,0.95105,4e-05,6.35272]
[1778124710512,39.36,80944.55,0.0,0.95105,4e-05,6.35208]
[1778124714540,39.36,80948.96,0.0,0.95125,4e-05,6.3322]
[1778124717561,39.36,80950.9,0.0,0.95134,4e-05,6.32309]
[1778124722596,39.36,80951.58,0.0,0.95138,4e-05,6.31873]
[1778124727631,39.35,80951.83,0.0,0.9514,4e-05,6.31622]
[1778124732666,39.35,80949.09,0.0,0.9513,4e-05,6.3262]
[1778124737701,39.35,80947.23,0.0,0.95124,4e-05,6.33243]
[1778124742736,39.34,80948.84,0.0,0.95133,4e-05,6.32381]
[1778124747771,39.34,80947.44,0.0,0.95128,4e-05,6.32816]
[1778124749786,39.34,80944.87,0.0,0.95119,4e-05,6.33827]
[1778124754820,39.33,80944.72,0.0,0.95122,4e-05,6.33408]
[1778124756834,39.33,80941.8,0.0,0.95109,4e-05,6.34667]
[1778124762876,39.33,80943.05,0.0,0.95116,4e-05,6.33991]
[1778124764890,39.33,80950.07,0.0,0.95145,4e-05,6.31043]
[1778124766907,39.33,80952.3,0.0,0.95154,4e-05,6.30057]
[1778124767913,39.33,80957.53,0.0,0.95176,4e-05,6.27854]
[1778124769927,39.33,80963.67,0.0,0.95201,4e-05,6.2526]
[1778124770934,39.33,80966.62,0.0,0.95213,4e-05,6.24019]
[1778124775969,39.33,80968.64,0.0,0.95222,4e-05,6.23106]
[1778124778990,39.32,80970.76,0.0,0.95231,4e-05,6.22187]
[1778124783019,39.32,80974.32,0.0,0.95246,4e-05,6.20668]
[1778124784025,39.32,80976.66,0.0,0.95256,4e-05,6.19692]
[1778124786039,39.32,80979.05,0.0,0.95265,4e-05,6.18691]
[1778124787046,39.32,80982.34,0.0,0.95279,4e-05,6.17331]
[1778124788053,39.32,80986.05,0.0,0.95293,4e-05,6.15802]
[1778124793088,39.32,80987.8,0.0,0.953,4e-05,6.15081]
[1778124794095,39.32,80990.44,0.0,0.95311,4e-05,6.13999]
[1778124795102,39.32,80985.22,0.0,0.9529,4e-05,6.16144]
[1778124796109,39.32,80982.69,0.0,0.9528,4e-05,6.17183]
[1778124801144,39.32,80981.71,0.0,0.95276,4e-05,6.17571]
[1778124806180,39.32,80982.01,0.0,0.95278,4e-05,6.17435]
[1778124811215,39.32,80982.81,0.0,0.95283,4e-05,6.16732]
[1778124813229,39.32,80977.55,0.0,0.95262,4e-05,6.18895]
[1778124818264,39.32,80977.63,0.0,0.95263,4e-05,6.18842]
[1778124823299,39.32,80976.92,0.0,0.9526,4e-05,6.19113]
[1778124824306,39.32,80975.04,0.0,0.95253,4e-05,6.19883]
[1778124826320,39.32,80970.6,0.0,0.95235,4e-05,6.21703]
[1778124831355,39.32,80969.75,0.0,0.95232,4e-05,6.22007]
[1778124837397,39.32,80969.63,0.0,0.95232,4e-05,6.22001]
[1778124845453,39.32,80957.61,0.0,0.95184,4e-05,6.269]
[1778124846460,39.32,80944.43,0.0,0.95131,4e-05,6.32374]
[1778124847467,39.31,80939.45,0.0,0.9511,4e-05,6.3443]
[1778124848474,39.31,80935.55,0.0,0.95094,4e-05,6.36084]
[1778124849481,39.32,80932.92,0.0,0.95083,4e-05,6.37204]
[1778124854516,39.32,80933.11,0.0,0.95083,4e-05,6.37193]
[1778124859551,39.32,80933.34,0.0,0.95083,4e-05,6.37167]
[1778124860558,39.32,80925.92,0.0,0.95053,4e-05,6.40301]
[1778124861565,39.32,80923.29,0.0,0.95042,4e-05,6.41417]
[1778124862572,39.32,80921.15,0.0,0.95033,4e-05,6.42326]
[1778124869621,39.32,80922.56,0.0,0.95038,4e-05,6.41768]
[1778124873649,39.32,80917.7,0.0,0.9502,4e-05,6.43468]
[1778124874656,39.32,80912.93,0.0,0.95,4e-05,6.45488]
[1778124875663,39.32,80908.05,0.0,0.94979,4e-05,6.47616]
[1778124882712,39.33,80910.67,0.0,0.94986,4e-05,6.46896]
[1778124883719,39.33,80918.04,0.0,0.95017,4e-05,6.43833]
[1778124885733,39.33,80919.97,0.0,0.95024,4e-05,6.43078]
[1778124887747,39.33,80921.93,0.0,0.95032,4e-05,6.4226]
[1778124892782,39.33,80921.49,0.0,0.9503,4e-05,6.42472]
[1778124897817,39.34,80922.2,0.0,0.95032,4e-05,6.42324]
[1778124902852,39.34,80921.85,0.0,0.9503,4e-05,6.42506]
[1778124907888,39.34,80922.6,0.0,0.95033,4e-05,6.42232]
[1778124913930,39.34,80921.84,0.0,0.95029,4e-05,6.42593]
[1778124915944,39.34,80927.55,0.0,0.95053,4e-05,6.402]
[1778124918965,39.34,80930.39,0.0,0.95064,4e-05,6.39039]
[1778124919972,39.34,80936.84,0.0,0.95091,4e-05,6.36343]
[1778124927021,39.34,80938.61,0.0,0.95097,4e-05,6.35714]
[1778124932056,39.35,80939.16,0.0,0.95101,4e-05,6.35194]
[1778124936085,39.35,80943.01,0.0,0.95116,4e-05,6.33648]
[1778124938098,39.35,80946.78,0.0,0.95131,4e-05,6.32111]
[1778124943133,39.35,80947.47,0.0,0.95133,4e-05,6.31932]
[1778124948201,39.35,80947.13,0.0,0.95131,4e-05,6.3216]
[1778124948302,39.35,80943.25,0.0,0.95115,4e-05,6.33803]
[1778124954211,39.36,80942.99,0.0,0.95113,4e-05,6.34021]
[1778124959246,39.36,80944.64,0.0,0.95119,4e-05,6.33422]
[1778124964282,39.36,80946.39,0.0,0.95125,4e-05,6.32787]
[1778124966297,39.36,80952.18,0.0,0.95148,4e-05,6.30412]
[1778124971334,39.36,80952.9,0.0,0.9515,4e-05,6.30232]
[1778124976369,39.37,80952.58,0.0,0.95147,4e-05,6.30485]
[1778124981404,39.37,80951.15,0.0,0.9514,4e-05,6.31197]
[1778124984425,39.37,80947.41,0.0,0.95124,4e-05,6.32825]
[1778124987446,39.37,80945.48,0.0,0.95116,4e-05,6.33688]
[1778124992481,39.37,80942.97,0.0,0.95107,4e-05,6.34457]
[1778124993488,39.38,80935.89,0.0,0.95078,4e-05,6.3744]
[1778124994495,39.38,80926.71,0.0,0.9504,4e-05,6.41312]
[1778124995502,39.38,80926.09,0.0,0.95037,4e-05,6.41579]
[1778124998523,39.38,80933.21,0.0,0.95066,4e-05,6.38659]
[1778124999530,39.38,80936.31,0.0,0.95079,4e-05,6.37368]
[1778125004567,39.38,80935.71,0.0,0.95076,4e-05,6.37677]
[1778125009602,39.38,80939.62,0.0,0.95091,4e-05,6.36096]
[1778125014637,39.38,80945.87,0.0,0.95116,4e-05,6.33552]
[1778125016651,39.38,80954.63,0.0,0.95152,4e-05,6.29936]
[1778125021686,39.39,80954.43,0.0,0.9515,4e-05,6.30139]
[1778125026721,39.39,80953.97,0.0,0.95147,4e-05,6.30448]
[1778125033770,39.39,80956.61,0.0,0.95156,4e-05,6.29517]
[1778125038805,39.4,80956.54,0.0,0.95155,4e-05,6.29675]
[1778125043840,39.39,80958.57,0.0,0.95163,4e-05,6.28815]
[1778125049882,39.39,80957.3,0.0,0.95159,4e-05,6.29208]
[1778125054917,39.39,80957.67,0.0,0.95163,4e-05,6.28725]
[1778125058945,39.4,80959.7,0.0,0.9517,4e-05,6.27999]
[1778125059952,39.4,80961.76,0.0,0.95178,4e-05,6.27174]
[1778125061966,39.4,80966.0,0.0,0.95195,4e-05,6.25478]
[1778125062973,39.4,80969.79,0.0,0.9521,4e-05,6.23892]
[1778125064987,39.4,80972.3,0.0,0.95221,4e-05,6.22825]
[1778125068009,39.4,80974.5,0.0,0.9523,4e-05,6.21882]
[1778125073043,39.39,80975.09,0.0,0.95233,4e-05,6.21588]
[1778125078078,39.39,80974.93,0.0,0.95233,4e-05,6.21593]
[1778125082106,39.39,80981.68,0.0,0.9526,4e-05,6.18773]
[1778125087144,39.39,80984.64,0.0,0.95272,4e-05,6.17533]
[1778125092179,39.39,80986.12,0.0,0.95278,4e-05,6.16913]
[1778125097214,39.39,80985.09,0.0,0.95274,4e-05,6.17321]
[1778125104267,39.39,80985.86,0.0,0.95277,4e-05,6.16989]
[1778125110309,39.39,80985.57,0.0,0.95276,4e-05,6.17097]
[1778125113330,39.39,80981.07,0.0,0.95261,4e-05,6.18574]
[1778125118366,39.39,80981.28,0.0,0.95262,4e-05,6.1847]
[1778125123401,39.39,80981.35,0.0,0.95262,4e-05,6.18425]
[1778125128436,39.39,80981.69,0.0,0.95264,4e-05,6.18272]
[1778125133472,39.39,80981.05,0.0,0.95261,4e-05,6.18525]
[1778125138507,39.39,80981.47,0.0,0.95263,4e-05,6.18343]
[1778125143542,39.39,80981.82,0.0,0.95265,4e-05,6.18193]
[1778125148578,39.39,80983.1,0.0,0.9527,4e-05,6.17663]
[1778125150592,39.39,80986.6,0.0,0.95284,4e-05,6.16226]
[1778125157644,39.39,80985.86,0.0,0.95281,4e-05,6.16546]
[1778125158648,39.39,80972.05,0.0,0.95225,4e-05,6.22234]
[1778125159655,39.39,80972.91,0.0,0.95229,4e-05,6.21871]
[1778125164693,39.39,80972.78,0.0,0.95228,4e-05,6.21916]
[1778125169795,39.39,80972.87,0.0,0.95229,4e-05,6.2187]
[1778125175770,39.39,80974.64,0.0,0.95239,4e-05,6.20763]
[1778125176802,39.39,80978.13,0.0,0.95253,4e-05,6.19325]
[1778125181837,39.39,80978.43,0.0,0.95254,4e-05,6.19211]
[1778125184858,39.39,80980.99,0.0,0.95264,4e-05,6.18159]
[1778125185865,39.39,80985.45,0.0,0.95282,4e-05,6.16328]
[1778125190901,39.39,80985.76,0.0,0.95282,4e-05,6.16255]
[1778125196943,39.4,80985.44,0.0,0.95278,4e-05,6.16681]
[1778125201978,39.4,80985.36,0.0,0.95276,4e-05,6.16952]
[1778125207013,39.41,80984.77,0.0,0.95271,4e-05,6.17429]
[1778125213059,39.41,80984.57,0.0,0.95268,4e-05,6.17786]
[1778125218098,39.42,80986.61,0.0,0.95274,4e-05,6.17174]
[1778125223133,39.42,80986.76,0.0,0.95272,4e-05,6.17341]
[1778125228168,39.43,80987.99,0.0,0.95275,4e-05,6.17066]
[1778125233810,39.43,80988.36,0.0,0.95277,4e-05,6.16732]
[1778125239246,39.44,80992.77,0.0,0.95292,4e-05,6.15257]
[1778125240253,39.44,80995.18,0.0,0.953,4e-05,6.14369]
[1778125245288,39.45,80995.71,0.0,0.953,4e-05,6.1441]
[1778125250323,39.46,80996.46,0.0,0.953,4e-05,6.14361]
[1778125251550,39.46,80996.46,0.0,0.953,4e-05,6.14361]
[1778125253344,39.46,80999.34,0.0,0.9531,4e-05,6.1334]
[1778125258379,39.47,81000.89,0.0,0.95314,4e-05,6.12971]
[1778125260396,39.47,81002.69,0.0,0.9532,4e-05,6.12343]
[1778125263417,39.47,81004.87,0.0,0.95327,4e-05,6.11616]
[1778125268452,39.48,81004.45,0.0,0.95323,4e-05,6.12065]
[1778125273487,39.49,81004.5,0.0,0.9532,4e-05,6.12323]
[1778125278523,39.49,81005.13,0.0,0.9532,4e-05,6.12344]
[1778125286578,39.5,81005.2,0.0,0.95316,4e-05,6.12763]
[1778125291613,39.51,80999.86,0.0,0.95295,4e-05,6.14852]
[1778125296648,39.51,80998.53,0.0,0.95287,4e-05,6.15654]
[1778125301683,39.52,80998.84,0.0,0.95286,4e-05,6.15781]
[1778125309739,39.53,80998.89,0.0,0.95282,4e-05,6.16168]
[1778125314774,39.54,80998.48,0.0,0.95278,4e-05,6.16587]
[1778125318802,39.54,81000.63,0.0,0.95285,4e-05,6.15907]
[1778125323837,39.55,81002.15,0.0,0.95289,4e-05,6.15546]
[1778125329879,39.55,81002.32,0.0,0.95286,4e-05,6.15789]
[1778125334914,39.56,81001.64,0.0,0.95281,4e-05,6.16327]
[1778125339949,39.57,81001.4,0.0,0.95278,4e-05,6.16683]
[1778125344984,39.57,81001.52,0.0,0.95276,4e-05,6.1689]
[1778125346998,39.57,80984.38,0.0,0.95206,4e-05,6.24026]
[1778125348008,39.58,80977.71,0.0,0.95179,4e-05,6.26816]
[1778125353041,39.58,80976.95,0.0,0.95177,4e-05,6.26926]
[1778125354048,39.58,80974.26,0.0,0.95166,4e-05,6.28071]
[1778125355216,39.58,80974.26,0.0,0.95166,4e-05,6.28071]
[1778125365126,39.59,80976.59,0.0,0.95172,4e-05,6.27438]
[1778125370161,39.59,80975.97,0.0,0.95168,4e-05,6.2784]
[1778125377237,39.59,80976.11,0.0,0.95167,4e-05,6.27893]
[1778125384259,39.6,80975.4,0.0,0.95162,4e-05,6.28449]
[1778125390301,39.6,80975.36,0.0,0.9516,4e-05,6.28611]
[1778125396343,39.61,80975.28,0.0,0.95159,4e-05,6.28784]
[1778125403392,39.61,80974.87,0.0,0.95156,4e-05,6.29111]
[1778125410441,39.61,80974.5,0.0,0.95152,4e-05,6.29434]
[1778125412455,39.62,80979.28,0.0,0.95174,4e-05,6.2713]
[1778125417490,39.62,80979.04,0.0,0.95172,4e-05,6.27357]
[1778125419504,39.62,80976.28,0.0,0.9516,4e-05,6.28549]
[1778125424539,39.62,80974.78,0.0,0.95153,4e-05,6.29285]
[1778125427560,39.62,80978.35,0.0,0.95167,4e-05,6.27879]
[1778125430582,39.63,80983.1,0.0,0.95185,4e-05,6.25994]
[1778125431589,39.63,80990.42,0.0,0.95214,4e-05,6.2301]
[1778125432597,39.63,80993.83,0.0,0.95228,4e-05,6.21643]
[1778125437633,39.63,80994.23,0.0,0.95228,4e-05,6.21663]
[1778125442667,39.64,80993.85,0.0,0.95224,4e-05,6.22004]
[1778125447702,39.64,80995.22,0.0,0.95228,4e-05,6.2163]
[1778125448709,39.64,80997.41,0.0,0.95236,4e-05,6.2077]
[1778125452737,39.64,80993.96,0.0,0.95221,4e-05,6.22346]
[1778125453744,39.65,80989.52,0.0,0.95203,4e-05,6.24207]
[1778125456765,39.65,80981.16,0.0,0.95168,4e-05,6.27755]
[1778125458779,39.65,80979.13,0.0,0.95159,4e-05,6.28649]
[1778125463814,39.65,80978.85,0.0,0.95157,4e-05,6.28895]
[1778125469856,39.66,80978.87,0.0,0.95156,4e-05,6.29041]
[1778125474891,39.66,80980.02,0.0,0.95162,4e-05,6.28322]
[1778125475898,39.66,80982.03,0.0,0.95169,4e-05,6.27518]
[1778125476905,39.66,80979.65,0.0,0.9516,4e-05,6.28528]
[1778125481940,39.66,80979.73,0.0,0.95159,4e-05,6.28622]
[1778125487982,39.67,80979.67,0.0,0.95157,4e-05,6.28796]
[1778125494024,39.67,80982.14,0.0,0.95166,4e-05,6.27922]
[1778125497045,39.67,80984.15,0.0,0.95173,4e-05,6.27172]
[1778125502080,39.67,80987.94,0.0,0.95187,4e-05,6.25748]
[1778125503087,39.68,80990.61,0.0,0.95197,4e-05,6.24679]
[1778125508122,39.68,80990.49,0.0,0.95195,4e-05,6.24886]
[1778125513158,39.68,80990.5,0.0,0.95194,4e-05,6.25044]
[1778125518193,39.69,80990.06,0.0,0.95191,4e-05,6.25387]
[1778125520207,39.69,80988.17,0.0,0.95182,4e-05,6.26231]
[1778125528263,39.69,80986.71,0.0,0.95174,4e-05,6.27073]
[1778125533298,39.7,80985.28,0.0,0.9517,4e-05,6.27436]
[1778125539340,39.7,80983.24,0.0,0.9516,4e-05,6.28441]
[1778125545382,39.7,80982.74,0.0,0.95156,4e-05,6.28801]
[1778125550417,39.71,80982.84,0.0,0.95155,4e-05,6.28884]
[1778125555452,39.71,80982.95,0.0,0.95155,4e-05,6.28961]
[1778125560487,39.71,80976.56,0.0,0.95128,4e-05,6.31721]
[1778125561494,39.71,80971.04,0.0,0.95105,4e-05,6.34031]
[1778125563508,39.71,80970.91,0.0,0.95104,4e-05,6.3412]
[1778125566529,39.72,80974.15,0.0,0.95117,4e-05,6.32824]
[1778125571565,39.72,80973.15,0.0,0.95112,4e-05,6.33322]
[1778125577866,39.72,80972.49,0.0,0.95108,4e-05,6.33672]
[1778125582642,39.72,80975.36,0.0,0.95119,4e-05,6.3259]
[1778125585663,39.72,80977.23,0.0,0.95126,4e-05,6.31868]
[1778125589691,39.73,80979.61,0.0,0.95135,4e-05,6.30962]
[1778125594726,39.73,80978.77,0.0,0.95133,4e-05,6.31041]
[1778125597747,39.73,80976.43,0.0,0.95123,4e-05,6.32071]
[1778125599549,39.73,80969.53,0.0,0.95095,4e-05,6.3495]
[1778125605803,39.73,80969.22,0.0,0.95093,4e-05,6.35176]
[1778125610838,39.73,80968.12,0.0,0.95088,4e-05,6.35704]
[1778125615873,39.73,80968.48,0.0,0.95088,4e-05,6.35627]
[1778125620908,39.74,80968.58,0.0,0.95088,4e-05,6.3566]
[1778125624936,39.74,80962.34,0.0,0.95062,4e-05,6.38315]
[1778125625943,39.74,80959.38,0.0,0.9505,4e-05,6.39559]
[1778125630978,39.74,80960.01,0.0,0.95051,4e-05,6.39459]
[1778125637021,39.74,80961.42,0.0,0.95056,4e-05,6.38925]
[1778125642056,39.75,80962.73,0.0,0.95059,4e-05,6.38609]
[1778125647091,39.75,80962.65,0.0,0.95056,4e-05,6.38868]
[1778125655147,39.76,80962.42,0.0,0.95055,4e-05,6.38962]
[1778125661189,39.77,80962.85,0.0,0.95052,4e-05,6.39193]
[1778125664210,39.78,80960.58,0.0,0.95041,4e-05,6.40343]
[1778125671260,39.79,80959.97,0.0,0.95034,4e-05,6.41062]
[1778125672267,39.79,80953.79,0.0,0.95008,4e-05,6.43707]
[1778125673274,39.79,80949.98,0.0,0.94991,4e-05,6.45362]
[1778125674281,39.79,80948.05,0.0,0.94983,4e-05,6.46229]
[1778125677302,39.8,80945.27,0.0,0.9497,4e-05,6.47563]
[1778125680323,39.8,80935.37,0.0,0.94927,4e-05,6.51887]
[1778125681330,39.8,80931.84,0.0,0.94911,4e-05,6.53422]
[1778125685358,39.8,80936.33,0.0,0.94929,4e-05,6.51701]
[1778125686365,39.81,80938.47,0.0,0.94937,4e-05,6.50846]
[1778125691400,39.81,80940.23,0.0,0.94942,4e-05,6.50342]
[1778125696435,39.82,80939.16,0.0,0.94935,4e-05,6.51028]
[1778125699456,39.82,80933.63,0.0,0.94911,4e-05,6.53493]
[1778125704491,39.82,80930.67,0.0,0.94896,4e-05,6.54946]
[1778125706505,39.83,80927.28,0.0,0.94881,4e-05,6.56454]
[1778125711540,39.83,80926.37,0.0,0.94878,4e-05,6.56635]
[1778125714561,39.83,80928.8,0.0,0.94888,4e-05,6.5571]
[1778125715568,39.83,80934.71,0.0,0.94912,4e-05,6.53252]
[1778125717582,39.84,80937.17,0.0,0.94922,4e-05,6.52291]
[1778125720604,39.84,80939.52,0.0,0.9493,4e-05,6.51423]
[1778125723625,39.84,80937.4,0.0,0.9492,4e-05,6.52441]
[1778125730674,39.85,80938.53,0.0,0.94923,4e-05,6.52195]
[1778125735712,39.85,80938.32,0.0,0.9492,4e-05,6.5249]
[1778125741751,39.85,80936.35,0.0,0.94912,4e-05,6.53267]
[1778125746786,39.85,80936.71,0.0,0.94915,4e-05,6.53]
[1778125747793,39.85,80931.91,0.0,0.94895,4e-05,6.55005]
[1778125752828,39.85,80932.0,0.0,0.94893,4e-05,6.5515]
[1778125759877,39.86,80932.21,0.0,0.94892,4e-05,6.55314]
[1778125764912,39.86,80932.24,0.0,0.9489,4e-05,6.55477]
[1778125766926,39.86,80934.5,0.0,0.94899,4e-05,6.54593]
[1778125768940,39.86,80937.06,0.0,0.94909,4e-05,6.53586]
[1778125773975,39.87,80938.47,0.0,0.94916,4e-05,6.52804]
[1778125780017,39.87,80939.09,0.0,0.94916,4e-05,6.52775]
[1778125783038,39.88,80937.04,0.0,0.94906,4e-05,6.53752]
[1778125788073,39.88,80938.76,0.0,0.94912,4e-05,6.53211]
[1778125793108,39.89,80939.0,0.0,0.94911,4e-05,6.53296]
[1778125795122,39.89,80942.8,0.0,0.94926,4e-05,6.51771]
[1778125796129,39.89,80946.07,0.0,0.9494,4e-05,6.50437]
[1778125798143,39.89,80948.09,0.0,0.94947,4e-05,6.49671]
[1778125799150,39.89,80952.84,0.0,0.94967,4e-05,6.47723]
[1778125804186,39.89,80951.41,0.0,0.94959,4e-05,6.48489]
[1778125807539,39.9,80960.26,0.0,0.94996,4e-05,6.44805]
[1778125808214,39.9,80967.19,0.0,0.95024,4e-05,6.41908]
[1778125809221,39.9,80970.27,0.0,0.95037,4e-05,6.40624]
[1778125812242,39.9,80972.87,0.0,0.95048,4e-05,6.39543]
[1778125813249,39.9,80974.73,0.0,0.95055,4e-05,6.38772]
[1778125814256,39.9,80977.46,0.0,0.95067,4e-05,6.37643]
[1778125815263,39.9,80995.73,0.0,0.95141,4e-05,6.30104]
[1778125816270,39.9,80998.25,0.0,0.95151,4e-05,6.29085]
[1778125817277,39.89,81000.15,0.0,0.95159,4e-05,6.28274]
[1778125818286,39.89,81002.7,0.0,0.95169,4e-05,6.27198]
[1778125821307,39.89,81000.09,0.0,0.9516,4e-05,6.28184]
[1778125825575,39.89,81000.59,0.0,0.95162,4e-05,6.27889]
[1778125831382,39.89,80999.22,0.0,0.95161,4e-05,6.27924]
[1778125836417,39.89,80999.88,0.0,0.95163,4e-05,6.27754]
[1778125841452,39.89,80993.85,0.0,0.95137,4e-05,6.30332]
[1778125842459,39.89,80991.31,0.0,0.95127,4e-05,6.31393]
[1778125845480,39.89,80993.15,0.0,0.95134,4e-05,6.30675]
[1778125847494,39.89,80994.97,0.0,0.95141,4e-05,6.29957]
[1778125850515,39.89,80999.95,0.0,0.95161,4e-05,6.27911]
[1778125852529,39.89,81004.07,0.0,0.95178,4e-05,6.26161]
[1778125857564,39.89,81005.3,0.0,0.95185,4e-05,6.25521]
[1778125861593,39.89,81010.03,0.0,0.95204,4e-05,6.2353]
[1778125862600,39.89,81012.23,0.0,0.95213,4e-05,6.22607]
[1778125868642,39.89,81001.68,0.0,0.9517,4e-05,6.2699]
[1778125869649,39.89,81001.38,0.0,0.95169,4e-05,6.27133]
[1778125874689,39.89,80998.44,0.0,0.95156,4e-05,6.2844]
[1778125879724,39.89,81000.14,0.0,0.95162,4e-05,6.27832]
[1778125881738,39.89,80998.12,0.0,0.95154,4e-05,6.28697]
[1778125884759,39.9,80995.02,0.0,0.95141,4e-05,6.30022]
[1778125885766,39.9,80992.98,0.0,0.95132,4e-05,6.30878]
[1778125892815,39.9,80994.19,0.0,0.95139,4e-05,6.30102]
[1778125895253,39.9,80994.03,0.0,0.95138,4e-05,6.30196]
[1778125896843,39.9,80983.81,0.0,0.95096,4e-05,6.34438]
[1778125898857,39.9,80979.5,0.0,0.95078,4e-05,6.3624]
[1778125901878,39.9,80982.66,0.0,0.95091,4e-05,6.34945]
[1778125902885,39.9,80985.31,0.0,0.95102,4e-05,6.33853]
[1778125907921,39.9,80985.06,0.0,0.951,4e-05,6.34]
[1778125913741,39.9,80984.0,0.0,0.95096,4e-05,6.34464]
[1778125917991,39.9,80990.8,0.0,0.95123,4e-05,6.31698]
[1778125923033,39.9,80990.55,0.0,0.95122,4e-05,6.31858]
[1778125929075,39.91,80990.19,0.0,0.9512,4e-05,6.32061]
[1778125930085,39.91,80981.27,0.0,0.95083,4e-05,6.35766]
[1778125931092,39.91,80965.21,0.0,0.95017,4e-05,6.42437]
[1778125932099,39.91,80961.54,0.0,0.95002,4e-05,6.4396]
[1778125933106,39.91,80957.18,0.0,0.94984,4e-05,6.45772]
[1778125938141,39.9,80958.43,0.0,0.9499,4e-05,6.45189]
[1778125939150,39.9,80960.86,0.0,0.95,4e-05,6.44164]
[1778125942171,39.9,80966.23,0.0,0.95022,4e-05,6.41901]
[1778125947206,39.9,80965.09,0.0,0.95018,4e-05,6.42355]
[1778125950228,39.9,80959.42,0.0,0.94995,4e-05,6.44704]
[1778125951235,39.9,80956.43,0.0,0.94985,4e-05,6.45568]
[1778125956270,39.9,80957.63,0.0,0.9499,4e-05,6.45075]
[1778125961305,39.9,80957.17,0.0,0.94988,4e-05,6.45221]
[1778125966340,39.9,80957.25,0.0,0.94989,4e-05,6.45142]
[1778125971380,39.9,80957.19,0.0,0.94989,4e-05,6.45132]
[1778125979431,39.9,80956.57,0.0,0.94987,4e-05,6.45306]
[1778125984466,39.9,80956.85,0.0,0.94989,4e-05,6.45144]
[1778125987487,39.9,80954.48,0.0,0.94979,4e-05,6.46106]
[1778125992522,39.89,80954.79,0.0,0.94981,4e-05,6.45926]
[1778125997557,39.89,80954.76,0.0,0.94982,4e-05,6.45889]
[1778126003599,39.89,80954.84,0.0,0.94983,4e-05,6.45799]
[1778126004606,39.89,80951.29,0.0,0.94968,4e-05,6.47275]
[1778126009642,39.89,80949.6,0.0,0.9496,4e-05,6.48096]
[1778126013670,39.89,80947.83,0.0,0.94955,4e-05,6.48408]
[1778126018705,39.89,80948.6,0.0,0.94959,4e-05,6.48021]
[1778126023740,39.89,80950.37,0.0,0.94967,4e-05,6.47224]
[1778126028775,39.89,80952.1,0.0,0.94974,4e-05,6.46511]
[1778126031796,39.89,80948.53,0.0,0.94958,4e-05,6.48157]
[1778126036831,39.9,80948.43,0.0,0.94955,4e-05,6.48439]
[1778126042874,39.9,80947.57,0.0,0.94952,4e-05,6.48788]
[1778126047908,39.9,80948.3,0.0,0.94955,4e-05,6.48425]
[1778126053950,39.9,80948.3,0.0,0.94956,4e-05,6.48362]
[1778126058985,39.9,80950.21,0.0,0.94964,4e-05,6.47513]
[1778126064020,39.89,80949.38,0.0,0.94961,4e-05,6.4782]
[1778126066034,39.89,80946.18,0.0,0.94948,4e-05,6.49144]
[1778126071069,39.89,80945.86,0.0,0.94949,4e-05,6.48905]
[1778126076104,39.9,80945.96,0.0,0.94949,4e-05,6.48975]
[1778126081139,39.9,80955.55,0.0,0.94989,4e-05,6.44908]
[1778126083153,39.9,80956.6,0.0,0.94994,4e-05,6.44462]
[1778126088188,39.9,80949.63,0.0,0.94965,4e-05,6.47358]
[1778126089195,39.89,80942.12,0.0,0.94934,4e-05,6.50499]
[1778126094622,39.9,80941.78,0.0,0.9493,4e-05,6.50822]
[1778126099265,39.9,80938.46,0.0,0.94915,4e-05,6.52363]
[1778126104300,39.91,80936.78,0.0,0.94906,4e-05,6.53273]
[1778126108328,39.91,80932.11,0.0,0.94885,4e-05,6.554]
[1778126113363,39.92,80930.61,0.0,0.94877,4e-05,6.56214]
[1778126118398,39.92,80929.96,0.0,0.94872,4e-05,6.56666]
[1778126124440,39.92,80931.82,0.0,0.94878,4e-05,6.56098]
[1778126131489,39.93,80930.98,0.0,0.94875,4e-05,6.56329]
[1778126136524,39.93,80931.31,0.0,0.94874,4e-05,6.56372]
[1778126141559,39.94,80928.26,0.0,0.94859,4e-05,6.57843]
[1778126146594,39.94,80926.84,0.0,0.94852,4e-05,6.58611]
[1778126156664,39.95,80912.31,0.0,0.94787,4e-05,6.65104]
[1778126157671,39.95,80900.24,0.0,0.94735,4e-05,6.70273]
[1778126158678,39.95,80897.85,0.0,0.94724,4e-05,6.71309]
[1778126159685,39.95,80883.09,0.0,0.9466,4e-05,6.77655]
[1778126160692,39.95,80884.68,0.0,0.94667,4e-05,6.76973]
[1778126165727,39.95,80896.5,0.0,0.94719,4e-05,6.71867]
[1778126166736,39.95,80896.76,0.0,0.9472,4e-05,6.71716]
[1778126167741,39.95,80903.65,0.0,0.9475,4e-05,6.68732]
[1778126168748,39.95,80908.33,0.0,0.94771,4e-05,6.66702]
[1778126169755,39.95,80915.5,0.0,0.94802,4e-05,6.63621]
[1778126174790,39.95,80919.39,0.0,0.94817,4e-05,6.62089]
[1778126175782,39.95,80919.39,0.0,0.94817,4e-05,6.62089]
[1778126175926,39.95,80919.39,0.0,0.94817,4e-05,6.62089]
[1778126175995,39.95,80888.81,0.0,0.94685,4e-05,6.75166]
[1778126176807,39.95,80863.69,0.0,0.94575,4e-05,6.86009]
[1778126177814,39.95,80863.33,0.0,0.94574,4e-05,6.86152]
[1778126179261,39.95,80863.09,0.0,0.94573,4e-05,6.86244]
[1778126181453,39.95,80862.89,0.0,0.94572,4e-05,6.86304]
[1778126181532,39.95,80862.89,0.0,0.94572,4e-05,6.86291]
[1778126182744,39.95,80862.89,0.0,0.94572,4e-05,6.86291]
[1778126182790,39.95,80862.89,0.0,0.94572,4e-05,6.86291]
[1778126182949,39.95,80862.89,0.0,0.94572,4e-05,6.86291]
[1778126186877,39.95,80857.09,0.0,0.94547,4e-05,6.88743]
[1778126188891,39.95,80863.78,0.0,0.94578,4e-05,6.85755]
[1778126192980,39.94,80867.0,0.0,0.94596,4e-05,6.83789]
[1778126193047,39.94,80867.0,0.0,0.94596,4e-05,6.83789]
[1778126193115,39.94,80867.0,0.0,0.94596,4e-05,6.83789]
[1778126193163,39.94,80867.0,0.0,0.94596,4e-05,6.83789]
[1778126193161,39.94,80867.78,0.0,0.946,4e-05,6.83392]
[1778126193200,39.94,80867.78,0.0,0.946,4e-05,6.83392]
[1778126193926,39.94,80868.09,0.0,0.94602,4e-05,6.83199]
[1778126195940,39.94,80872.59,0.0,0.94623,4e-05,6.81139]
[1778126200639,39.93,80875.97,0.0,0.9464,4e-05,6.79465]
[1778126200686,39.93,80875.97,0.0,0.9464,4e-05,6.79465]
[1778126200693,39.93,80875.97,0.0,0.9464,4e-05,6.79465]
[1778126200702,39.93,80875.97,0.0,0.9464,4e-05,6.79465]
[1778126200745,39.93,80875.97,0.0,0.9464,4e-05,6.79465]
[1778126200975,39.93,80875.66,0.0,0.94639,4e-05,6.79546]
[1778126203595,39.93,80876.47,0.0,0.94644,4e-05,6.79093]
[1778126203698,39.93,80876.47,0.0,0.94644,4e-05,6.79093]
[1778126203996,39.93,80876.35,0.0,0.94644,4e-05,6.79094]
[1778126209031,39.93,80874.87,0.0,0.94638,4e-05,6.7968]
[1778126210685,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126210700,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126210735,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126210746,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126210793,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126210948,39.93,80871.82,0.0,0.94625,4e-05,6.80994]
[1778126211045,39.93,80871.55,0.0,0.94624,4e-05,6.81106]
[1778126211391,39.93,80871.55,0.0,0.94624,4e-05,6.81106]
[1778126211451,39.93,80871.55,0.0,0.94624,4e-05,6.81106]
[1778126217087,39.92,80870.99,0.0,0.94621,4e-05,6.81316]
[1778126222122,39.92,80871.05,0.0,0.94622,4e-05,6.8126]
[1778126227609,39.92,80872.0,0.0,0.94626,4e-05,6.80824]
[1778126227657,39.92,80872.0,0.0,0.94626,4e-05,6.80824]
[1778126227693,39.92,80872.0,0.0,0.94626,4e-05,6.80824]
[1778126227699,39.92,80872.0,0.0,0.94626,4e-05,6.80824]
[1778126227752,39.92,80872.0,0.0,0.94626,4e-05,6.80824]
[1778126228165,39.92,80872.11,0.0,0.94627,4e-05,6.80765]
[1778126228317,39.92,80872.11,0.0,0.94627,4e-05,6.80765]
[1778126228449,39.92,80872.11,0.0,0.94627,4e-05,6.80765]
[1778126228547,39.92,80872.11,0.0,0.94627,4e-05,6.80759]
[1778126233200,39.92,80876.31,0.0,0.94646,4e-05,6.78924]
[1778126234780,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126234789,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126234803,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126234949,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126234973,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126235202,39.92,80878.13,0.0,0.94654,4e-05,6.78086]
[1778126235214,39.92,80878.1,0.0,0.94655,4e-05,6.78046]
[1778126237228,39.92,80883.17,0.0,0.94678,4e-05,6.75762]
[1778126242263,39.91,80884.07,0.0,0.94684,4e-05,6.75093]
[1778126247298,39.91,80883.41,0.0,0.94684,4e-05,6.75143]
[1778126248305,39.9,80877.36,0.0,0.94658,4e-05,6.777]
[1778126251079,39.9,80873.96,0.0,0.94644,4e-05,6.79115]
[1778126251087,39.9,80873.96,0.0,0.94644,4e-05,6.79115]
[1778126251131,39.9,80873.96,0.0,0.94644,4e-05,6.79115]
[1778126251198,39.9,80873.96,0.0,0.94644,4e-05,6.79115]
[1778126251180,39.9,80874.0,0.0,0.94647,4e-05,6.78659]
[1778126252069,39.9,80874.0,0.0,0.94647,4e-05,6.78659]
[1778126252092,39.9,80874.0,0.0,0.94647,4e-05,6.78659]
[1778126252333,39.9,80862.6,0.0,0.94598,4e-05,6.8353]
[1778126253340,39.9,80850.53,0.0,0.94544,4e-05,6.8876]
[1778126254347,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126255790,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126255818,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126255842,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126255897,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126256059,39.9,80851.49,0.0,0.94549,4e-05,6.88323]
[1778126256077,39.9,80851.13,0.0,0.94547,4e-05,6.8846]
[1778126257211,39.9,80851.13,0.0,0.94547,4e-05,6.8846]
[1778126257216,39.9,80851.13,0.0,0.94547,4e-05,6.8846]
[1778126257450,39.9,80850.72,0.0,0.94546,4e-05,6.88619]
[1778126267438,39.89,80850.23,0.0,0.94546,4e-05,6.886]
[1778126273131,39.89,80849.78,0.0,0.94544,4e-05,6.88732]
[1778126273179,39.89,80849.78,0.0,0.94544,4e-05,6.88732]
[1778126273200,39.89,80849.78,0.0,0.94544,4e-05,6.88732]
[1778126273271,39.89,80849.78,0.0,0.94545,4e-05,6.88689]
[1778126273315,39.89,80849.78,0.0,0.94545,4e-05,6.88689]
[1778126273453,39.89,80849.78,0.0,0.94545,4e-05,6.88689]
[1778126273480,39.89,80849.81,0.0,0.94545,4e-05,6.88655]
[1778126278515,39.89,80850.05,0.0,0.94547,4e-05,6.88442]
[1778126285564,39.88,80849.29,0.0,0.94545,4e-05,6.88623]
[1778126287578,39.88,80855.22,0.0,0.94572,4e-05,6.86001]
[1778126288585,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289676,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289700,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289726,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289736,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289786,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126289950,39.88,80859.56,0.0,0.94592,4e-05,6.841]
[1778126290035,39.88,80863.85,0.0,0.94611,4e-05,6.82227]
[1778126290383,39.88,80863.85,0.0,0.94611,4e-05,6.82227]
[1778126290453,39.88,80863.85,0.0,0.94611,4e-05,6.82227]
[1778126295634,39.88,80867.45,0.0,0.94627,4e-05,6.80609]
[1778126300669,39.88,80868.98,0.0,0.94634,4e-05,6.79907]
[1778126302120,39.88,80868.98,0.0,0.94634,4e-05,6.79907]
[1778126302168,39.88,80868.98,0.0,0.94634,4e-05,6.79907]
[1778126302199,39.88,80868.98,0.0,0.94634,4e-05,6.79907]
[1778126302307,39.88,80868.94,0.0,0.94634,4e-05,6.79917]
[1778126302359,39.88,80868.94,0.0,0.94634,4e-05,6.79917]
[1778126302451,39.88,80868.94,0.0,0.94634,4e-05,6.79917]
[1778126302683,39.88,80869.24,0.0,0.94636,4e-05,6.7978]
[1778126307719,39.88,80868.84,0.0,0.94634,4e-05,6.79918]
[1778126311747,39.88,80875.99,0.0,0.94668,4e-05,6.76421]
[1778126314066,39.88,80876.03,0.0,0.94669,4e-05,6.76402]
[1778126314113,39.88,80876.03,0.0,0.94669,4e-05,6.76402]
[1778126314119,39.88,80876.03,0.0,0.94669,4e-05,6.76402]
[1778126314198,39.88,80876.03,0.0,0.94669,4e-05,6.76402]
[1778126314167,39.88,80876.73,0.0,0.94672,4e-05,6.76099]
[1778126314768,39.88,80876.64,0.0,0.94671,4e-05,6.76137]
[1778126315564,39.88,80876.64,0.0,0.94671,4e-05,6.76137]
[1778126317948,39.88,80877.56,0.0,0.94675,4e-05,6.75741]
[1778126320615,39.88,80879.25,0.0,0.94683,4e-05,6.75014]
[1778126320665,39.88,80879.25,0.0,0.94683,4e-05,6.75014]
[1778126320699,39.88,80879.25,0.0,0.94683,4e-05,6.75014]
[1778126320810,39.88,80878.81,0.0,0.94681,4e-05,6.75205]
[1778126323948,39.88,80877.94,0.0,0.94677,4e-05,6.75581]
[1778126330880,39.88,80878.15,0.0,0.94678,4e-05,6.75497]
[1778126334998,39.88,80881.48,0.0,0.94692,4e-05,6.7407]
[1778126335039,39.88,80881.48,0.0,0.94692,4e-05,6.7407]
[1778126335205,39.88,80881.48,0.0,0.94692,4e-05,6.7407]
[1778126335285,39.88,80879.99,0.0,0.94686,4e-05,6.74714]
[1778126335937,39.88,80879.99,0.0,0.94686,4e-05,6.74714]
[1778126335951,39.88,80879.99,0.0,0.94686,4e-05,6.74714]
[1778126335989,39.88,80879.99,0.0,0.94686,4e-05,6.74714]
[1778126336090,39.88,80874.5,0.0,0.94662,4e-05,6.77079]
[1778126338946,39.88,80874.36,0.0,0.94661,4e-05,6.77138]
[1778126339203,39.88,80874.36,0.0,0.94661,4e-05,6.77138]
[1778126340433,39.88,80876.1,0.0,0.94669,4e-05,6.76382]
[1778126340454,39.88,80876.1,0.0,0.94669,4e-05,6.76382]
[1778126340524,39.88,80876.1,0.0,0.94669,4e-05,6.76382]
[1778126340699,39.88,80876.1,0.0,0.94669,4e-05,6.76382]
[1778126340950,39.88,80876.59,0.0,0.94671,4e-05,6.7617]
[1778126343157,39.88,80877.26,0.0,0.94674,4e-05,6.75882]
[1778126343200,39.88,80877.26,0.0,0.94674,4e-05,6.75882]
[1778126343207,39.88,80877.26,0.0,0.94674,4e-05,6.75882]
[1778126344422,39.88,80879.84,0.0,0.94686,4e-05,6.74723]
[1778126344454,39.88,80879.84,0.0,0.94686,4e-05,6.74723]
[1778126347809,39.87,80879.81,0.0,0.94687,4e-05,6.74594]
[1778126347855,39.87,80879.81,0.0,0.94687,4e-05,6.74594]
[1778126347951,39.87,80879.81,0.0,0.94687,4e-05,6.74594]
[1778126348003,39.87,80880.19,0.0,0.94689,4e-05,6.74383]
[1778126350757,39.87,80879.21,0.0,0.94686,4e-05,6.7471]
[1778126350766,39.87,80879.21,0.0,0.94686,4e-05,6.7471]
[1778126350951,39.87,80879.21,0.0,0.94686,4e-05,6.7471]
[1778126351589,39.87,80875.82,0.0,0.94671,4e-05,6.76122]
[1778126352031,39.87,80854.64,0.0,0.94579,4e-05,6.85234]
[1778126353038,39.87,80844.64,0.0,0.94534,4e-05,6.89571]
[1778126354045,39.87,80843.93,0.0,0.94532,4e-05,6.89859]
[1778126354444,39.87,80843.93,0.0,0.94532,4e-05,6.89859]
[1778126354471,39.87,80843.93,0.0,0.94532,4e-05,6.89859]
[1778126355072,39.87,80843.72,0.0,0.94531,4e-05,6.89928]
[1778126355430,39.87,80843.72,0.0,0.94531,4e-05,6.89928]
[1778126356068,39.87,80833.67,0.0,0.94486,4e-05,6.94298]
[1778126357075,39.87,80833.25,0.0,0.94485,4e-05,6.94452]
[1778126362110,39.86,80830.69,0.0,0.94475,4e-05,6.95416]
[1778126366187,39.86,80830.69,0.0,0.94476,4e-05,6.95321]
[1778126366199,39.86,80830.69,0.0,0.94476,4e-05,6.95321]
[1778126366282,39.86,80830.89,0.0,0.94477,4e-05,6.95202]
[1778126366495,39.86,80830.89,0.0,0.94477,4e-05,6.95202]
[1778126366549,39.86,80830.89,0.0,0.94477,4e-05,6.95202]
[1778126366705,39.86,80830.89,0.0,0.94477,4e-05,6.95202]
[1778126372065,39.86,80831.68,0.0,0.94485,4e-05,6.9431]
[1778126375449,39.85,80831.48,0.0,0.94485,4e-05,6.94277]
[1778126376208,39.85,80831.32,0.0,0.94485,4e-05,6.94317]
[1778126381243,39.85,80832.42,0.0,0.94491,4e-05,6.93687]
[1778126381907,39.85,80832.42,0.0,0.94491,4e-05,6.93687]
[1778126381950,39.85,80832.42,0.0,0.94491,4e-05,6.93687]
[1778126382250,39.85,80833.02,0.0,0.94494,4e-05,6.93395]
[1778126382379,39.85,80833.02,0.0,0.94494,4e-05,6.93395]
[1778126382429,39.85,80833.02,0.0,0.94494,4e-05,6.93395]
[1778126382449,39.85,80833.02,0.0,0.94494,4e-05,6.93395]
[1778126382755,39.85,80833.02,0.0,0.94494,4e-05,6.93395]
[1778126385448,39.85,80831.49,0.0,0.94488,4e-05,6.9398]
[1778126385585,39.85,80831.49,0.0,0.94488,4e-05,6.9398]
[1778126386279,39.85,80831.62,0.0,0.94489,4e-05,6.93894]
[1778126391314,39.84,80832.38,0.0,0.94494,4e-05,6.93419]
[1778126394280,39.84,80834.56,0.0,0.94504,4e-05,6.92408]
[1778126394327,39.84,80834.56,0.0,0.94504,4e-05,6.92408]
[1778126394334,39.84,80835.97,0.0,0.94511,4e-05,6.91764]
[1778126394450,39.84,80835.97,0.0,0.94511,4e-05,6.91764]
[1778126394738,39.84,80835.97,0.0,0.94511,4e-05,6.91764]
[1778126394788,39.84,80835.97,0.0,0.94511,4e-05,6.91764]
[1778126394948,39.84,80835.97,0.0,0.94511,4e-05,6.91764]
[1778126395341,39.84,80835.71,0.0,0.9451,4e-05,6.91852]
[1778126400376,39.84,80839.15,0.0,0.94526,4e-05,6.90228]
[1778126402797,39.84,80837.9,0.0,0.94521,4e-05,6.90751]
[1778126402851,39.84,80837.9,0.0,0.94521,4e-05,6.90751]
[1778126402949,39.84,80837.9,0.0,0.94521,4e-05,6.90751]
[1778126403325,39.84,80837.9,0.0,0.94521,4e-05,6.90751]
[1778126403376,39.84,80837.9,0.0,0.94521,4e-05,6.90751]
[1778126403363,39.84,80836.31,0.0,0.94514,4e-05,6.91403]
[1778126403452,39.84,80836.31,0.0,0.94514,4e-05,6.91403]
[1778126409439,39.83,80835.61,0.0,0.94512,4e-05,6.91577]
[1778126414474,39.83,80834.54,0.0,0.94509,4e-05,6.91915]
[1778126418809,39.83,80832.03,0.0,0.94498,4e-05,6.92949]
[1778126418861,39.83,80832.03,0.0,0.94498,4e-05,6.92949]
[1778126418949,39.83,80832.03,0.0,0.94498,4e-05,6.92949]
[1778126419161,39.83,80832.03,0.0,0.94498,4e-05,6.92949]
[1778126419199,39.83,80832.03,0.0,0.94498,4e-05,6.92949]
[1778126419262,39.83,80832.04,0.0,0.94499,4e-05,6.92922]
[1778126426559,39.82,80832.11,0.0,0.94501,4e-05,6.92717]
[1778126431594,39.82,80832.23,0.0,0.94505,4e-05,6.92169]
[1778126436293,39.82,80832.34,0.0,0.94506,4e-05,6.92059]
[1778126439448,39.82,80832.25,0.0,0.94506,4e-05,6.92058]
[1778126442153,39.82,80833.44,0.0,0.94512,4e-05,6.91458]
[1778126442199,39.82,80833.44,0.0,0.94512,4e-05,6.91458]
[1778126442386,39.82,80834.96,0.0,0.94519,4e-05,6.90774]
[1778126444088,39.82,80835.0,0.0,0.9452,4e-05,6.90739]
[1778126444307,39.82,80835.0,0.0,0.9452,4e-05,6.90739]
[1778126444420,39.82,80835.0,0.0,0.9452,4e-05,6.90739]
[1778126444449,39.82,80835.0,0.0,0.9452,4e-05,6.90721]
[1778126445449,39.82,80835.39,0.0,0.94522,4e-05,6.90532]
[1778126445692,39.82,80837.06,0.0,0.94529,4e-05,6.89784]
[1778126450728,39.81,80837.71,0.0,0.94533,4e-05,6.89414]
[1778126455362,39.81,80837.71,0.0,0.94533,4e-05,6.89414]
[1778126455412,39.81,80837.71,0.0,0.94533,4e-05,6.89414]
[1778126455450,39.81,80839.17,0.0,0.9454,4e-05,6.88707]
[1778126455508,39.81,80839.17,0.0,0.9454,4e-05,6.88707]
[1778126455699,39.81,80839.17,0.0,0.9454,4e-05,6.88707]
[1778126455762,39.81,80839.17,0.0,0.9454,4e-05,6.88707]
[1778126455798,39.81,80839.31,0.0,0.94541,4e-05,6.8863]
[1778126456779,39.81,80839.31,0.0,0.94541,4e-05,6.8863]
[1778126456949,39.81,80839.31,0.0,0.94541,4e-05,6.8863]
[1778126459790,39.81,80844.21,0.0,0.94564,4e-05,6.86436]
[1778126460685,39.81,80844.21,0.0,0.94564,4e-05,6.86436]
[1778126460701,39.81,80844.21,0.0,0.94564,4e-05,6.86436]
[1778126460852,39.81,80844.21,0.0,0.94564,4e-05,6.86436]
[1778126460950,39.81,80844.21,0.0,0.94564,4e-05,6.86436]
[1778126461050,39.81,80847.56,0.0,0.94579,4e-05,6.84967]
[1778126461810,39.81,80847.56,0.0,0.94579,4e-05,6.84967]
[1778126463450,39.81,80847.7,0.0,0.94579,4e-05,6.84888]
[1778126463818,39.81,80847.92,0.0,0.9458,4e-05,6.84784]
[1778126468856,39.81,80850.65,0.0,0.94593,4e-05,6.83557]
[1778126469889,39.81,80850.65,0.0,0.94593,4e-05,6.83557]
[1778126469939,39.81,80850.65,0.0,0.94593,4e-05,6.83557]
[1778126469949,39.81,80850.65,0.0,0.94593,4e-05,6.83557]
[1778126470012,39.81,80851.06,0.0,0.94595,4e-05,6.83373]
[1778126470543,39.81,80851.06,0.0,0.94595,4e-05,6.83373]
[1778126470595,39.81,80851.06,0.0,0.94595,4e-05,6.83373]
[1778126470699,39.81,80851.06,0.0,0.94595,4e-05,6.83373]
[1778126475905,39.81,80851.24,0.0,0.94596,4e-05,6.83264]
[1778126481947,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126482740,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126482787,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126482949,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126483222,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126483266,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126483448,39.81,80850.76,0.0,0.94594,4e-05,6.83448]
[1778126483299,39.81,80850.76,0.0,0.94594,4e-05,6.83444]
[1778126485975,39.81,80853.2,0.0,0.94605,4e-05,6.82373]
[1778126492017,39.81,80852.9,0.0,0.94607,4e-05,6.82099]
[1778126493686,39.81,80852.58,0.0,0.94605,4e-05,6.82234]
[1778126494833,39.81,80851.98,0.0,0.94603,4e-05,6.82492]
[1778126494885,39.81,80851.98,0.0,0.94603,4e-05,6.82492]
[1778126494949,39.81,80851.98,0.0,0.94603,4e-05,6.82492]
[1778126495038,39.81,80857.18,0.0,0.94626,4e-05,6.80233]
[1778126496045,39.81,80859.42,0.0,0.94635,4e-05,6.79264]
[1778126499066,39.81,80861.88,0.0,0.94646,4e-05,6.78205]
[1778126501438,39.81,80862.42,0.0,0.94649,4e-05,6.77974]
[1778126501450,39.81,80862.42,0.0,0.94649,4e-05,6.77974]
[1778126501510,39.81,80862.48,0.0,0.94649,4e-05,6.77951]
[1778126505416,39.81,80862.5,0.0,0.94649,4e-05,6.77953]
[1778126505450,39.81,80862.5,0.0,0.94649,4e-05,6.77953]
[1778126509029,39.81,80859.33,0.0,0.94635,4e-05,6.79334]
[1778126514171,39.81,80859.11,0.0,0.94634,4e-05,6.7944]
[1778126514879,39.81,80859.11,0.0,0.94634,4e-05,6.7944]
[1778126517220,39.81,80855.82,0.0,0.94619,4e-05,6.80867]
[1778126522844,39.81,80858.44,0.0,0.94631,4e-05,6.79733]
[1778126523234,39.81,80866.29,0.0,0.94665,4e-05,6.7634]
[1778126524241,39.81,80855.65,0.0,0.94618,4e-05,6.8095]
[1778126525248,39.81,80850.82,0.0,0.94597,4e-05,6.83045]
[1778126527951,39.81,80851.6,0.0,0.94601,4e-05,6.82699]
[1778126528270,39.81,80851.57,0.0,0.946,4e-05,6.82708]
[1778126533305,39.81,80852.71,0.0,0.94606,4e-05,6.82196]
[1778126533952,39.81,80852.71,0.0,0.94606,4e-05,6.82196]
[1778126536326,39.81,80855.88,0.0,0.9462,4e-05,6.80815]
[1778126537951,39.81,80857.5,0.0,0.94627,4e-05,6.80112]
[1778126540354,39.81,80853.16,0.0,0.94608,4e-05,6.81996]
[1778126543386,39.81,80846.05,0.0,0.94576,4e-05,6.85077]
[1778126544393,39.81,80843.63,0.0,0.94566,4e-05,6.86122]
[1778126547711,39.81,80843.87,0.0,0.94567,4e-05,6.8599]
[1778126547713,39.81,80843.87,0.0,0.94567,4e-05,6.8599]
[1778126548452,39.81,80843.87,0.0,0.94567,4e-05,6.8599]
[1778126548421,39.81,80849.09,0.0,0.9459,4e-05,6.83709]
[1778126553456,39.81,80850.88,0.0,0.94601,4e-05,6.82522]
[1778126555470,39.8,80854.8,0.0,0.94619,4e-05,6.80764]
[1778126557484,39.8,80857.13,0.0,0.9463,4e-05,6.79651]
[1778126562520,39.8,80857.17,0.0,0.9463,4e-05,6.79639]
[1778126567555,39.8,80855.55,0.0,0.94623,4e-05,6.80348]
[1778126572590,39.8,80856.94,0.0,0.94629,4e-05,6.7975]
[1778126577625,39.8,80857.12,0.0,0.9463,4e-05,6.79682]
[1778126582660,39.8,80854.75,0.0,0.9462,4e-05,6.80718]
[1778126585681,39.8,80852.12,0.0,0.94608,4e-05,6.81859]
[1778126590716,39.8,80850.95,0.0,0.94603,4e-05,6.82357]
[1778126592730,39.8,80848.9,0.0,0.94594,4e-05,6.83242]
[1778126596758,39.8,80850.97,0.0,0.94603,4e-05,6.82327]
[1778126597765,39.8,80853.74,0.0,0.94615,4e-05,6.81122]
[1778126602800,39.8,80853.85,0.0,0.94616,4e-05,6.81069]
[1778126606828,39.8,80851.71,0.0,0.94607,4e-05,6.8199]
[1778126607835,39.8,80849.06,0.0,0.94595,4e-05,6.83138]
[1778126609849,39.8,80843.88,0.0,0.94572,4e-05,6.8538]
[1778126610856,39.8,80837.39,0.0,0.94543,4e-05,6.882]
[1778126615892,39.8,80848.77,0.0,0.94597,4e-05,6.82774]
[1778126616901,39.8,80854.57,0.0,0.94623,4e-05,6.80251]
[1778126619921,39.8,80858.53,0.0,0.94641,4e-05,6.78532]
[1778126620928,39.8,80863.81,0.0,0.94664,4e-05,6.7625]
[1778126625965,39.8,80855.44,0.0,0.94627,4e-05,6.79896]
[1778126626972,39.8,80849.93,0.0,0.94602,4e-05,6.82285]
[1778126632008,39.8,80854.24,0.0,0.94622,4e-05,6.8039]
[1778126637042,39.8,80856.27,0.0,0.94631,4e-05,6.795]
[1778126638049,39.8,80859.38,0.0,0.94644,4e-05,6.78153]
[1778126640063,39.8,80861.31,0.0,0.94653,4e-05,6.77271]
[1778126645098,39.79,80860.03,0.0,0.9465,4e-05,6.77591]
[1778126646105,39.79,80856.55,0.0,0.94635,4e-05,6.7905]
[1778126647112,39.79,80854.53,0.0,0.94626,4e-05,6.79925]
[1778126652147,39.79,80852.68,0.0,0.94618,4e-05,6.80721]
[1778126655168,39.79,80854.99,0.0,0.94628,4e-05,6.79714]
[1778126656175,39.79,80851.76,0.0,0.94614,4e-05,6.81115]
[1778126661210,39.79,80849.86,0.0,0.94606,4e-05,6.81924]
[1778126666249,39.79,80849.9,0.0,0.94606,4e-05,6.8189]
[1778126671284,39.79,80848.22,0.0,0.94602,4e-05,6.82218]
[1778126672291,39.79,80845.95,0.0,0.94592,4e-05,6.832]
[1778126673298,39.79,80843.74,0.0,0.94582,4e-05,6.84156]
[1778126676319,39.79,80840.37,0.0,0.94567,4e-05,6.85602]
[1778126681355,39.79,80841.28,0.0,0.94572,4e-05,6.85164]
[1778126683369,39.79,80837.14,0.0,0.94553,4e-05,6.86952]
[1778126689414,39.79,80837.75,0.0,0.94557,4e-05,6.86623]
[1778126694449,39.78,80838.09,0.0,0.94559,4e-05,6.86422]
[1778126697470,39.78,80833.84,0.0,0.9454,4e-05,6.88243]
[1778126698477,39.78,80828.08,0.0,0.94515,4e-05,6.90748]
[1778126699461,39.78,80828.08,0.0,0.94515,4e-05,6.90748]
[1778126699640,39.78,80828.08,0.0,0.94515,4e-05,6.90748]
[1778126699665,39.78,80819.81,0.0,0.94478,5e-05,6.94356]
[1778126699948,39.78,80819.81,0.0,0.94478,5e-05,6.94356]
[1778126703243,39.78,80817.27,0.0,0.94467,5e-05,6.95395]
[1778126703724,39.78,80818.29,0.0,0.94472,5e-05,6.94921]
[1778126703770,39.78,80818.29,0.0,0.94472,5e-05,6.94921]
[1778126703948,39.78,80818.29,0.0,0.94472,5e-05,6.94921]
[1778126704519,39.78,80818.28,0.0,0.94472,5e-05,6.94901]
[1778126708547,39.78,80829.03,0.0,0.94522,4e-05,6.90031]
[1778126710561,39.78,80823.72,0.0,0.94498,4e-05,6.92322]
[1778126712575,39.77,80819.66,0.0,0.94481,5e-05,6.94059]
[1778126715266,39.77,80818.14,0.0,0.94474,5e-05,6.94679]
[1778126715315,39.77,80818.14,0.0,0.94474,5e-05,6.94679]
[1778126715451,39.77,80818.14,0.0,0.94474,5e-05,6.94679]
[1778126715596,39.77,80817.36,0.0,0.94471,5e-05,6.94998]
[1778126715860,39.77,80817.36,0.0,0.94471,5e-05,6.94998]
[1778126715911,39.77,80817.36,0.0,0.94471,5e-05,6.94998]
[1778126715949,39.77,80817.36,0.0,0.94471,5e-05,6.94998]
[1778126716603,39.77,80813.28,0.0,0.94453,5e-05,6.96768]
[1778126721638,39.77,80814.18,0.0,0.94458,5e-05,6.96234]
[1778126723652,39.77,80807.82,0.0,0.9443,5e-05,6.9898]
[1778126728427,39.77,80805.9,0.0,0.94422,5e-05,6.997]
[1778126728449,39.77,80805.9,0.0,0.94422,5e-05,6.997]
[1778126728699,39.77,80805.9,0.0,0.94422,5e-05,6.997]
[1778126728689,39.76,80805.56,0.0,0.94421,5e-05,6.99818]
[1778126728756,39.76,80805.56,0.0,0.94421,5e-05,6.99818]
[1778126728806,39.76,80805.56,0.0,0.94421,5e-05,6.99818]
[1778126728947,39.76,80805.56,0.0,0.94421,5e-05,6.99818]
[1778126734732,39.76,80806.66,0.0,0.94431,5e-05,6.98743]
[1778126737796,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126737849,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126737951,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126737989,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126738040,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126738200,39.76,80805.8,0.0,0.94428,5e-05,6.99058]
[1778126738288,39.76,80806.66,0.0,0.94432,5e-05,6.98614]
[1778126744460,39.75,80803.09,0.0,0.94418,5e-05,7.00024]
[1778126744574,39.75,80803.09,0.0,0.94418,5e-05,7.00024]
[1778126744574,39.75,80803.09,0.0,0.94418,5e-05,7.00024]
[1778126744624,39.75,80803.09,0.0,0.94418,5e-05,7.00024]
[1778126744704,39.75,80803.09,0.0,0.94418,5e-05,7.00024]
[1778126744675,39.75,80800.34,0.0,0.94406,5e-05,7.01205]
[1778126748334,39.75,80797.44,0.0,0.94394,5e-05,7.02375]
[1778126748449,39.75,80797.44,0.0,0.94394,5e-05,7.02375]
[1778126748536,39.75,80797.46,0.0,0.94394,5e-05,7.02328]
[1778126752858,39.74,80791.91,0.0,0.94371,5e-05,7.04594]
[1778126753865,39.74,80782.39,0.0,0.94327,5e-05,7.08782]
[1778126754872,39.74,80784.87,0.0,0.94339,5e-05,7.0763]
[1778126757893,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126758829,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126758890,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126758952,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126759167,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126759227,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126759451,39.74,80789.81,0.0,0.94363,5e-05,7.05299]
[1778126759511,39.74,80790.03,0.0,0.94365,5e-05,7.05158]
[1778126761923,39.74,80795.36,0.0,0.9439,5e-05,7.02667]
[1778126763937,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126764863,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126764898,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126764953,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126765008,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126765052,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126765198,39.73,80800.59,0.0,0.94415,5e-05,7.00276]
[1778126765299,39.73,80802.24,0.0,0.94423,5e-05,6.99512]
[1778126770644,39.73,80804.01,0.0,0.94432,5e-05,6.98594]
[1778126770687,39.73,80804.01,0.0,0.94432,5e-05,6.98594]
[1778126770700,39.73,80804.01,0.0,0.94432,5e-05,6.98594]
[1778126770751,39.73,80804.01,0.0,0.94432,5e-05,6.98594]
[1778126770659,39.73,80804.24,0.0,0.94434,5e-05,6.9846]
[1778126770828,39.73,80804.24,0.0,0.94434,5e-05,6.9846]
[1778126770953,39.73,80804.24,0.0,0.94434,5e-05,6.9846]
[1778126770986,39.73,80805.23,0.0,0.94439,5e-05,6.9799]
[1778126776021,39.72,80804.87,0.0,0.94439,5e-05,6.97991]
[1778126781056,39.72,80807.46,0.0,0.94452,5e-05,6.96699]
[1778126786091,39.72,80808.4,0.0,0.94457,5e-05,6.96142]
[1778126787098,39.72,80802.64,0.0,0.94432,5e-05,6.98655]
[1778126789521,39.72,80802.68,0.0,0.94432,5e-05,6.98605]
[1778126789570,39.72,80802.68,0.0,0.94432,5e-05,6.98605]
[1778126789604,39.72,80802.68,0.0,0.94432,5e-05,6.98605]
[1778126789646,39.72,80802.68,0.0,0.94432,5e-05,6.98605]
[1778126789747,39.72,80803.7,0.0,0.94437,5e-05,6.98123]
[1778126790710,39.72,80803.7,0.0,0.94437,5e-05,6.98123]
[1778126793140,39.71,80796.84,0.0,0.9441,5e-05,7.00634]
[1778126794147,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795094,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795140,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795207,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795241,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795331,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795454,39.71,80787.85,0.0,0.94369,5e-05,7.04583]
[1778126795553,39.71,80785.57,0.0,0.94359,5e-05,7.05554]
[1778126801196,39.7,80783.13,0.0,0.94351,5e-05,7.0637]
[1778126803060,39.7,80783.06,0.0,0.94351,5e-05,7.06357]
[1778126803112,39.7,80783.06,0.0,0.94351,5e-05,7.06357]
[1778126803200,39.7,80783.06,0.0,0.94351,5e-05,7.06357]
[1778126808245,39.7,80781.04,0.0,0.94344,5e-05,7.06989]
[1778126809446,39.7,80781.04,0.0,0.94344,5e-05,7.06989]
[1778126809497,39.7,80781.04,0.0,0.94344,5e-05,7.06989]
[1778126809700,39.7,80781.04,0.0,0.94344,5e-05,7.06989]
[1778126809736,39.7,80780.67,0.0,0.94343,5e-05,7.07109]
[1778126810700,39.7,80780.67,0.0,0.94343,5e-05,7.07109]
[1778126815661,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126815938,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126815947,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126815950,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126816018,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126816085,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126816127,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126816201,39.69,80775.19,0.0,0.9432,5e-05,7.09277]
[1778126816301,39.69,80774.6,0.0,0.94318,5e-05,7.09492]
[1778126821336,39.68,80777.29,0.0,0.94333,5e-05,7.08054]
[1778126825385,39.68,80777.89,0.0,0.94337,5e-05,7.07696]
[1778126825436,39.68,80777.89,0.0,0.94337,5e-05,7.07696]
[1778126825450,39.68,80777.89,0.0,0.94337,5e-05,7.07696]
[1778126825495,39.68,80777.89,0.0,0.94337,5e-05,7.07696]
[1778126825701,39.68,80777.89,0.0,0.94337,5e-05,7.07696]
[1778126825747,39.68,80777.89,0.0,0.94338,5e-05,7.07607]
[1778126831406,39.67,80775.62,0.0,0.9433,5e-05,7.08351]
[1778126832413,39.67,80781.39,0.0,0.94357,5e-05,7.05736]
[1778126833420,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834272,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834377,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834448,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834522,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834571,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834706,39.67,80787.5,0.0,0.94385,5e-05,7.0298]
[1778126834783,39.67,80790.87,0.0,0.94401,5e-05,7.01449]
[1778126839462,39.67,80795.99,0.0,0.94426,5e-05,6.99015]
[1778126840469,39.67,80799.92,0.0,0.94444,5e-05,6.97248]
[1778126842019,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842065,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842199,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842314,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842361,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842450,39.67,80801.35,0.0,0.94451,5e-05,6.96589]
[1778126842483,39.67,80801.97,0.0,0.94454,5e-05,6.96289]
[1778126847519,39.66,80806.48,0.0,0.94476,5e-05,6.94169]
[1778126849009,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849060,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849200,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849327,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849348,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849449,39.66,80807.53,0.0,0.94481,5e-05,6.93684]
[1778126849533,39.66,80807.5,0.0,0.94481,5e-05,6.93674]
[1778126854568,39.66,80808.97,0.0,0.94492,5e-05,6.92528]
[1778126855945,39.66,80809.14,0.0,0.94493,5e-05,6.92433]
[1778126855994,39.66,80809.14,0.0,0.94493,5e-05,6.92433]
[1778126856200,39.66,80809.14,0.0,0.94493,5e-05,6.92433]
[1778126856582,39.66,80808.32,0.0,0.94489,5e-05,6.92774]
[1778126857094,39.66,80808.32,0.0,0.94489,5e-05,6.92774]
[1778126857146,39.66,80808.32,0.0,0.94489,5e-05,6.92774]
[1778126857198,39.66,80808.32,0.0,0.94489,5e-05,6.92774]
[1778126861617,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862274,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862326,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862449,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862650,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862699,39.66,80800.18,0.0,0.94453,5e-05,6.96258]
[1778126862797,39.65,80799.03,0.0,0.94448,5e-05,6.96739]
[1778126864701,39.65,80797.29,0.0,0.94441,5e-05,6.97481]
[1778126870680,39.65,80793.74,0.0,0.94427,5e-05,6.98848]
[1778126871687,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872214,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872266,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872449,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872615,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872679,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872699,39.65,80790.03,0.0,0.9441,5e-05,7.00462]
[1778126872714,39.65,80789.66,0.0,0.94409,5e-05,7.00594]
[1778126877320,39.65,80786.63,0.0,0.94396,5e-05,7.01804]
[1778126877448,39.65,80786.63,0.0,0.94396,5e-05,7.01804]
[1778126877553,39.65,80786.63,0.0,0.94396,5e-05,7.01804]
[1778126877601,39.65,80786.63,0.0,0.94396,5e-05,7.01804]
[1778126877699,39.65,80786.63,0.0,0.94396,5e-05,7.01804]
[1778126877729,39.64,80784.39,0.0,0.94386,5e-05,7.02763]
[1778126879979,39.64,80781.91,0.0,0.94376,5e-05,7.03792]
[1778126880698,39.64,80781.91,0.0,0.94376,5e-05,7.03792]
[1778126880750,39.64,80782.5,0.0,0.94379,5e-05,7.03492]
[1778126884778,39.64,80775.07,0.0,0.94346,5e-05,7.0665]
[1778126886325,39.64,80776.28,0.0,0.94352,5e-05,7.06068]
[1778126886374,39.64,80776.28,0.0,0.94352,5e-05,7.06068]
[1778126886625,39.64,80776.28,0.0,0.94352,5e-05,7.06068]
[1778126886675,39.64,80776.28,0.0,0.94352,5e-05,7.06068]
[1778126886792,39.64,80776.53,0.0,0.94354,5e-05,7.05915]
[1778126888026,39.64,80776.86,0.0,0.94355,5e-05,7.05727]
[1778126888806,39.63,80776.47,0.0,0.94354,5e-05,7.0586]
[1778126893841,39.63,80774.7,0.0,0.94348,5e-05,7.06436]
[1778126894571,39.63,80774.7,0.0,0.94348,5e-05,7.06436]
[1778126894623,39.63,80774.7,0.0,0.94348,5e-05,7.06436]
[1778126894697,39.63,80774.7,0.0,0.94348,5e-05,7.06436]
[1778126894698,39.63,80774.7,0.0,0.94348,5e-05,7.06436]
[1778126894848,39.63,80774.38,0.0,0.94347,5e-05,7.06535]
[1778126894928,39.63,80774.38,0.0,0.94347,5e-05,7.06535]
[1778126894947,39.63,80774.38,0.0,0.94347,5e-05,7.06535]
[1778126897995,39.63,80773.2,0.0,0.94343,5e-05,7.06929]
[1778126898205,39.63,80773.2,0.0,0.94343,5e-05,7.06929]
[1778126901271,39.62,80772.89,0.0,0.94342,5e-05,7.06978]
[1778126901321,39.62,80772.89,0.0,0.94342,5e-05,7.06978]
[1778126901450,39.62,80772.89,0.0,0.94342,5e-05,7.06978]
[1778126901551,39.62,80773.21,0.0,0.94345,5e-05,7.06744]
[1778126904704,39.62,80773.13,0.0,0.94345,5e-05,7.06734]
[1778126904756,39.62,80773.13,0.0,0.94345,5e-05,7.06734]
[1778126904948,39.62,80773.36,0.0,0.94347,5e-05,7.06541]
[1778126906672,39.62,80773.83,0.0,0.9435,5e-05,7.06285]
[1778126906700,39.62,80773.83,0.0,0.9435,5e-05,7.06285]
[1778126906700,39.62,80773.83,0.0,0.9435,5e-05,7.06285]
[1778126906773,39.62,80773.88,0.0,0.9435,5e-05,7.06218]
[1778126906932,39.62,80777.18,0.0,0.94365,5e-05,7.04747]
[1778126907939,39.62,80773.2,0.0,0.94348,5e-05,7.06475]
[1778126910198,39.61,80772.9,0.0,0.94347,5e-05,7.06566]
[1778126910299,39.61,80772.9,0.0,0.94348,5e-05,7.06474]
[1778126913856,39.61,80772.9,0.0,0.94348,5e-05,7.06474]
[1778126913908,39.61,80773.36,0.0,0.94354,5e-05,7.05737]
[1778126913949,39.61,80773.36,0.0,0.94354,5e-05,7.05737]
[1778126916377,39.61,80773.36,0.0,0.94354,5e-05,7.05737]
[1778126916425,39.61,80773.36,0.0,0.94354,5e-05,7.05737]
[1778126916448,39.61,80773.36,0.0,0.94354,5e-05,7.05737]
[1778126916479,39.61,80773.33,0.0,0.94355,5e-05,7.05615]
[1778126919072,39.6,80773.38,0.0,0.94356,5e-05,7.05504]
[1778126919124,39.6,80773.38,0.0,0.94356,5e-05,7.05504]
[1778126919200,39.6,80773.38,0.0,0.94356,5e-05,7.05504]
[1778126922339,39.6,80776.21,0.0,0.94371,5e-05,7.04113]
[1778126922386,39.6,80776.21,0.0,0.94371,5e-05,7.04113]
[1778126922449,39.6,80776.21,0.0,0.94371,5e-05,7.04113]
[1778126922550,39.6,80777.63,0.0,0.94378,5e-05,7.03439]
[1778126926446,39.6,80778.34,0.0,0.94382,5e-05,7.03003]
[1778126926498,39.6,80778.34,0.0,0.94382,5e-05,7.03003]
[1778126926700,39.6,80778.34,0.0,0.94382,5e-05,7.03003]
[1778126926726,39.6,80777.97,0.0,0.94381,5e-05,7.03128]
[1778126927186,39.6,80777.97,0.0,0.94381,5e-05,7.03128]
[1778126927200,39.6,80777.97,0.0,0.94381,5e-05,7.03128]
[1778126927576,39.6,80777.97,0.0,0.94381,5e-05,7.03128]
[1778126927674,39.6,80773.51,0.0,0.94361,5e-05,7.05074]
[1778126930198,39.59,80773.12,0.0,0.9436,5e-05,7.05163]
[1778126936489,39.59,80772.97,0.0,0.94361,5e-05,7.05061]
[1778126936541,39.59,80772.97,0.0,0.94361,5e-05,7.05061]
[1778126936700,39.59,80772.97,0.0,0.94361,5e-05,7.05061]
[1778126942433,39.58,80771.01,0.0,0.94355,5e-05,7.05602]
[1778126945287,39.58,80772.22,0.0,0.94362,5e-05,7.04939]
[1778126945339,39.58,80772.22,0.0,0.94362,5e-05,7.04939]
[1778126945440,39.58,80776.04,0.0,0.9438,5e-05,7.03197]
[1778126947214,39.58,80778.06,0.0,0.9439,5e-05,7.02224]
[1778126949354,39.58,80778.25,0.0,0.94391,5e-05,7.02104]
[1778126949519,39.58,80778.25,0.0,0.94391,5e-05,7.02104]
[1778126950202,39.58,80778.61,0.0,0.94393,5e-05,7.01909]
[1778126950235,39.57,80782.09,0.0,0.9441,5e-05,7.00327]
[1778126951242,39.57,80784.76,0.0,0.94422,5e-05,6.9911]
[1778126956277,39.57,80784.58,0.0,0.94423,5e-05,6.9904]
[1778126961313,39.57,80783.68,0.0,0.9442,5e-05,6.99289]
[1778126967357,39.56,80784.0,0.0,0.94423,5e-05,6.98967]
[1778126972390,39.56,80783.98,0.0,0.94428,5e-05,6.98439]
[1778126977425,39.56,80784.07,0.0,0.94429,5e-05,6.98256]
[1778126979439,39.55,80777.69,0.0,0.94401,5e-05,7.01033]
[1778126983467,39.55,80775.03,0.0,0.9439,5e-05,7.02083]
[1778126985481,39.55,80770.38,0.0,0.94369,5e-05,7.04084]
[1778126986488,39.55,80761.75,0.0,0.9433,5e-05,7.079]
[1778126987223,39.55,80761.75,0.0,0.9433,5e-05,7.079]
[1778126987496,39.55,80742.06,0.0,0.94238,5e-05,7.16697]
[1778126988503,39.55,80743.67,0.0,0.94246,5e-05,7.15913]
[1778126989510,39.55,80759.2,0.0,0.9432,5e-05,7.08882]
[1778126990887,39.55,80759.2,0.0,0.9432,5e-05,7.08882]
[1778126990961,39.54,80767.33,0.0,0.94358,5e-05,7.05201]
[1778126991058,39.54,80767.33,0.0,0.94358,5e-05,7.05201]
[1778126991524,39.54,80769.25,0.0,0.94367,5e-05,7.04305]
[1778126995797,39.54,80771.78,0.0,0.9438,5e-05,7.03064]
[1778126995849,39.54,80771.78,0.0,0.9438,5e-05,7.03064]
[1778126995951,39.54,80771.78,0.0,0.9438,5e-05,7.03064]
[1778127001379,39.54,80768.41,0.0,0.94367,5e-05,7.04337]
[1778127001435,39.54,80768.41,0.0,0.94367,5e-05,7.04337]
[1778127001451,39.54,80768.41,0.0,0.94367,5e-05,7.04337]
[1778127001480,39.54,80768.41,0.0,0.94367,5e-05,7.04297]
[1778127006629,39.53,80769.82,0.0,0.94375,5e-05,7.0347]
[1778127007638,39.53,80769.82,0.0,0.94375,5e-05,7.0347]
[1778127007689,39.53,80769.82,0.0,0.94375,5e-05,7.0347]
[1778127007700,39.53,80769.82,0.0,0.94375,5e-05,7.0347]
[1778127011668,39.52,80778.83,0.0,0.9442,5e-05,6.99164]
[1778127012675,39.52,80788.63,0.0,0.94465,5e-05,6.94736]
[1778127013682,39.52,80793.61,0.0,0.94489,5e-05,6.92459]
[1778127014689,39.52,80801.13,0.0,0.94524,5e-05,6.89072]
[1778127015696,39.52,80809.45,0.0,0.94562,4e-05,6.85348]
[1778127017710,39.51,80812.21,0.0,0.94575,4e-05,6.8402]
[1778127022963,39.51,80812.42,0.0,0.94578,4e-05,6.83701]
[1778127022968,39.51,80812.42,0.0,0.94578,4e-05,6.83701]
[1778127023014,39.51,80812.42,0.0,0.94578,4e-05,6.83701]
[1778127023200,39.51,80812.66,0.0,0.9458,4e-05,6.83539]
[1778127023705,39.51,80812.66,0.0,0.9458,4e-05,6.83539]
[1778127023948,39.51,80812.66,0.0,0.9458,4e-05,6.83539]
[1778127023800,39.51,80812.66,0.0,0.94581,4e-05,6.83483]
[1778127029796,39.5,80823.96,0.0,0.94634,4e-05,6.78206]
[1778127031810,39.5,80817.8,0.0,0.94611,4e-05,6.80415]
[1778127034831,39.49,80821.95,0.0,0.94631,4e-05,6.78447]
[1778127037026,39.49,80822.17,0.0,0.94632,4e-05,6.78302]
[1778127037078,39.49,80822.27,0.0,0.94633,4e-05,6.7821]
[1778127037191,39.49,80822.27,0.0,0.94633,4e-05,6.7821]
[1778127037199,39.49,80822.27,0.0,0.94633,4e-05,6.7821]
[1778127037243,39.49,80822.27,0.0,0.94633,4e-05,6.7821]
[1778127037852,39.49,80822.06,0.0,0.94633,4e-05,6.78253]
[1778127041394,39.49,80824.09,0.0,0.94643,4e-05,6.77221]
[1778127041447,39.49,80824.09,0.0,0.94643,4e-05,6.77221]
[1778127042887,39.48,80819.5,0.0,0.94624,4e-05,6.79131]
[1778127046917,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047205,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047257,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047451,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047862,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047907,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047953,39.48,80824.08,0.0,0.94646,4e-05,6.76927]
[1778127047924,39.48,80825.62,0.0,0.94653,4e-05,6.76208]
[1778127052959,39.47,80823.98,0.0,0.94649,4e-05,6.76632]
[1778127055728,39.47,80824.73,0.0,0.94654,4e-05,6.76152]
[1778127055781,39.47,80824.73,0.0,0.94654,4e-05,6.76152]
[1778127055807,39.47,80824.73,0.0,0.94654,4e-05,6.76152]
[1778127055855,39.47,80824.73,0.0,0.94654,4e-05,6.76152]
[1778127055949,39.47,80824.73,0.0,0.94654,4e-05,6.76152]
[1778127056029,39.47,80824.73,0.0,0.94655,4e-05,6.76047]
[1778127060017,39.46,80828.82,0.0,0.94677,4e-05,6.73905]
[1778127063827,39.45,80830.78,0.0,0.94688,4e-05,6.72748]
[1778127063879,39.45,80830.78,0.0,0.94688,4e-05,6.72748]
[1778127063906,39.45,80830.78,0.0,0.94688,4e-05,6.72748]
[1778127063951,39.45,80830.78,0.0,0.94688,4e-05,6.72748]
[1778127064038,39.45,80830.89,0.0,0.9469,4e-05,6.726]
[1778127066820,39.44,80831.79,0.0,0.94696,4e-05,6.7201]
[1778127066953,39.44,80831.79,0.0,0.94696,4e-05,6.7201]
[1778127070051,39.44,80837.13,0.0,0.94721,4e-05,6.69497]
[1778127070097,39.44,80836.63,0.0,0.9472,4e-05,6.69619]
[1778127070200,39.44,80836.63,0.0,0.9472,4e-05,6.69619]
[1778127070301,39.43,80836.77,0.0,0.94722,4e-05,6.69372]
[1778127071745,39.43,80836.77,0.0,0.94722,4e-05,6.69372]
[1778127071795,39.43,80836.77,0.0,0.94722,4e-05,6.69372]
[1778127071949,39.43,80836.77,0.0,0.94722,4e-05,6.69372]
[1778127073102,39.43,80828.86,0.0,0.94689,4e-05,6.72622]
[1778127074109,39.43,80821.27,0.0,0.94657,4e-05,6.75835]
[1778127075771,39.43,80821.27,0.0,0.94657,4e-05,6.75835]
[1778127075822,39.43,80821.27,0.0,0.94657,4e-05,6.75835]
[1778127075950,39.43,80821.27,0.0,0.94657,4e-05,6.75835]
[1778127075990,39.43,80821.26,0.0,0.94658,4e-05,6.75758]
[1778127077503,39.43,80821.26,0.0,0.94658,4e-05,6.75758]
[1778127077546,39.43,80821.26,0.0,0.94658,4e-05,6.75758]
[1778127077699,39.43,80821.26,0.0,0.94658,4e-05,6.75758]
[1778127082165,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127083817,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127083864,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127083950,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127084000,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127084050,39.42,80827.97,0.0,0.9469,4e-05,6.72533]
[1778127084043,39.42,80829.79,0.0,0.94699,4e-05,6.71643]
[1778127084205,39.42,80829.79,0.0,0.94699,4e-05,6.71643]
[1778127084217,39.42,80829.79,0.0,0.94699,4e-05,6.71643]
[1778127086949,39.41,80831.7,0.0,0.9471,4e-05,6.70621]
[1778127089214,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090483,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090494,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090579,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090631,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090699,39.4,80824.99,0.0,0.94684,4e-05,6.73165]
[1778127090799,39.4,80823.24,0.0,0.94677,4e-05,6.73829]
[1778127093242,39.39,80828.21,0.0,0.94705,4e-05,6.70991]
[1778127097467,39.39,80830.79,0.0,0.94719,4e-05,6.69591]
[1778127097474,39.39,80830.79,0.0,0.94719,4e-05,6.69591]
[1778127097517,39.39,80830.79,0.0,0.94719,4e-05,6.69591]
[1778127097699,39.39,80830.79,0.0,0.94719,4e-05,6.69591]
[1778127098080,39.39,80830.79,0.0,0.94719,4e-05,6.69591]
[1778127097799,39.39,80832.24,0.0,0.94726,4e-05,6.68871]
[1778127098201,39.39,80832.24,0.0,0.94726,4e-05,6.68871]
[1778127098277,39.38,80836.93,0.0,0.94747,4e-05,6.66748]
[1778127100291,39.38,80842.72,0.0,0.94774,4e-05,6.64074]
[1778127103757,39.37,80834.9,0.0,0.94743,4e-05,6.67213]
[1778127105644,39.37,80832.6,0.0,0.94733,4e-05,6.68124]
[1778127105696,39.37,80832.6,0.0,0.94733,4e-05,6.68124]
[1778127105707,39.37,80832.6,0.0,0.94733,4e-05,6.68124]
[1778127105817,39.37,80832.6,0.0,0.94733,4e-05,6.68124]
[1778127105950,39.37,80832.6,0.0,0.94733,4e-05,6.68124]
[1778127106048,39.37,80831.96,0.0,0.94731,4e-05,6.68313]
[1778127111456,39.36,80828.78,0.0,0.94722,4e-05,6.6925]
[1778127111506,39.36,80828.78,0.0,0.94722,4e-05,6.6925]
[1778127111557,39.36,80828.78,0.0,0.94722,4e-05,6.6925]
[1778127111703,39.36,80828.78,0.0,0.94722,4e-05,6.6925]
[1778127111733,39.36,80829.14,0.0,0.94724,4e-05,6.69003]
[1778127117411,39.35,80829.08,0.0,0.94729,4e-05,6.68499]
[1778127119364,39.34,80829.66,0.0,0.94733,4e-05,6.6816]
[1778127119417,39.34,80829.66,0.0,0.94733,4e-05,6.6816]
[1778127119432,39.34,80829.66,0.0,0.94733,4e-05,6.6816]
[1778127119452,39.34,80829.66,0.0,0.94733,4e-05,6.6816]
[1778127119483,39.34,80829.66,0.0,0.94733,4e-05,6.6816]
[1778127119584,39.34,80829.02,0.0,0.94731,4e-05,6.68352]
[1778127120586,39.34,80829.02,0.0,0.94731,4e-05,6.68352]
[1778127120698,39.34,80829.02,0.0,0.94731,4e-05,6.68352]
[1778127126474,39.33,80838.0,0.0,0.94776,4e-05,6.6386]
[1778127127627,39.33,80838.0,0.0,0.94776,4e-05,6.6386]
[1778127127647,39.33,80838.0,0.0,0.94776,4e-05,6.6386]
[1778127127679,39.33,80838.0,0.0,0.94776,4e-05,6.6386]
[1778127127698,39.33,80838.0,0.0,0.94776,4e-05,6.6386]
[1778127127728,39.33,80840.17,0.0,0.94786,4e-05,6.62843]
[1778127128623,39.33,80840.17,0.0,0.94786,4e-05,6.62843]
[1778127130949,39.32,80840.13,0.0,0.94788,4e-05,6.62707]
[1778127130973,39.32,80846.17,0.0,0.94815,4e-05,6.60023]
[1778127136546,39.31,80855.92,0.0,0.94861,4e-05,6.55391]
[1778127137553,39.31,80859.36,0.0,0.94877,4e-05,6.53849]
[1778127139457,39.31,80859.57,0.0,0.94878,4e-05,6.53696]
[1778127139467,39.31,80859.57,0.0,0.94878,4e-05,6.53696]
[1778127139586,39.31,80859.57,0.0,0.94878,4e-05,6.53696]
[1778127139627,39.31,80859.57,0.0,0.94878,4e-05,6.53696]
[1778127139782,39.31,80859.57,0.0,0.94878,4e-05,6.53696]
[1778127139859,39.31,80859.79,0.0,0.9488,4e-05,6.53539]
[1778127140574,39.31,80854.59,0.0,0.94858,4e-05,6.55708]
[1778127141581,39.3,80849.47,0.0,0.94837,4e-05,6.57844]
[1778127143595,39.3,80853.27,0.0,0.94854,4e-05,6.56074]
[1778127146616,39.3,80848.08,0.0,0.94834,4e-05,6.5811]
[1778127147623,39.29,80842.21,0.0,0.94809,4e-05,6.60572]
[1778127149014,39.29,80842.21,0.0,0.94809,4e-05,6.60572]
[1778127149065,39.29,80842.21,0.0,0.94809,4e-05,6.60572]
[1778127149115,39.29,80840.35,0.0,0.94802,4e-05,6.61303]
[1778127149191,39.29,80840.35,0.0,0.94802,4e-05,6.61303]
[1778127149198,39.29,80840.35,0.0,0.94802,4e-05,6.61303]
[1778127149637,39.29,80840.24,0.0,0.94802,4e-05,6.61277]
[1778127150684,39.29,80840.24,0.0,0.94802,4e-05,6.61277]
[1778127151448,39.29,80839.64,0.0,0.948,4e-05,6.61462]
[1778127156687,39.28,80839.19,0.0,0.94805,4e-05,6.6083]
[1778127160715,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127161607,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127161655,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127161686,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127161698,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127162072,39.27,80847.07,0.0,0.94842,4e-05,6.57138]
[1778127161782,39.27,80846.72,0.0,0.94841,4e-05,6.5722]
[1778127165448,39.27,80846.14,0.0,0.9484,4e-05,6.57334]
[1778127171095,39.26,80846.7,0.0,0.94847,4e-05,6.56696]
[1778127171142,39.26,80846.7,0.0,0.94847,4e-05,6.56696]
[1778127171200,39.26,80846.72,0.0,0.94847,4e-05,6.56622]
[1778127171792,39.26,80847.0,0.0,0.94849,4e-05,6.56437]
[1778127173806,39.25,80842.34,0.0,0.9483,4e-05,6.58316]
[1778127174960,39.25,80842.34,0.0,0.9483,4e-05,6.58316]
[1778127175015,39.25,80842.34,0.0,0.9483,4e-05,6.58316]
[1778127175201,39.25,80839.5,0.0,0.94819,4e-05,6.59474]
[1778127179794,39.24,80839.31,0.0,0.94821,4e-05,6.59277]
[1778127179846,39.24,80839.31,0.0,0.94821,4e-05,6.59277]
[1778127179947,39.24,80839.31,0.0,0.94821,4e-05,6.59277]
[1778127180005,39.24,80839.31,0.0,0.94821,4e-05,6.59207]
[1778127182872,39.24,80845.01,0.0,0.94848,4e-05,6.5654]
[1778127183779,39.24,80845.01,0.0,0.94848,4e-05,6.5654]
[1778127183830,39.24,80845.01,0.0,0.94848,4e-05,6.5654]
[1778127183951,39.24,80845.01,0.0,0.94848,4e-05,6.5654]
[1778127183988,39.24,80850.51,0.0,0.94872,4e-05,6.54109]
[1778127187187,39.23,80839.13,0.0,0.94825,4e-05,6.58828]
[1778127187206,39.23,80839.13,0.0,0.94825,4e-05,6.58828]
[1778127187955,39.23,80839.13,0.0,0.94825,4e-05,6.58828]
[1778127187972,39.23,80839.13,0.0,0.94825,4e-05,6.58828]
[1778127188121,39.23,80832.01,0.0,0.94795,4e-05,6.61838]
[1778127188200,39.23,80832.01,0.0,0.94795,4e-05,6.61838]
[1778127188954,39.23,80832.01,0.0,0.94795,4e-05,6.61838]
[1778127189449,39.23,80831.69,0.0,0.94794,4e-05,6.61903]
[1778127189921,39.23,80832.42,0.0,0.94798,4e-05,6.61513]
[1778127190928,39.23,80837.34,0.0,0.9482,4e-05,6.59312]
[1778127191935,39.22,80841.61,0.0,0.94839,4e-05,6.57399]
[1778127193390,39.22,80840.69,0.0,0.94836,4e-05,6.5773]
[1778127193396,39.22,80840.69,0.0,0.94836,4e-05,6.5773]
[1778127193442,39.22,80840.69,0.0,0.94836,4e-05,6.5773]
[1778127193450,39.22,80840.69,0.0,0.94836,4e-05,6.5773]
[1778127193949,39.22,80841.04,0.0,0.94838,4e-05,6.57511]
[1778127198271,39.22,80841.43,0.0,0.94842,4e-05,6.57076]
[1778127199449,39.21,80842.31,0.0,0.94847,4e-05,6.5663]
[1778127199503,39.21,80842.31,0.0,0.94848,4e-05,6.56564]
[1778127202969,39.21,80842.74,0.0,0.9485,4e-05,6.56313]
[1778127203021,39.21,80842.74,0.0,0.9485,4e-05,6.56313]
[1778127203199,39.21,80842.74,0.0,0.9485,4e-05,6.56313]
[1778127203223,39.21,80841.23,0.0,0.94845,4e-05,6.56834]
[1778127203366,39.21,80841.23,0.0,0.94845,4e-05,6.56834]
[1778127203447,39.21,80841.23,0.0,0.94845,4e-05,6.56834]
[1778127204020,39.21,80840.85,0.0,0.94844,4e-05,6.56931]
[1778127207921,39.2,80840.69,0.0,0.94845,4e-05,6.56801]
[1778127207949,39.2,80840.69,0.0,0.94845,4e-05,6.56801]
[1778127208056,39.2,80840.69,0.0,0.94845,4e-05,6.56801]
[1778127208200,39.2,80840.69,0.0,0.94845,4e-05,6.56801]
[1778127208157,39.2,80838.82,0.0,0.94838,4e-05,6.57541]
[1778127214091,39.19,80838.92,0.0,0.94845,4e-05,6.56716]
[1778127215037,39.19,80838.92,0.0,0.94845,4e-05,6.56716]
[1778127215448,39.19,80839.22,0.0,0.94847,4e-05,6.56521]
[1778127215606,39.19,80839.22,0.0,0.94847,4e-05,6.56521]
[1778127215657,39.19,80839.22,0.0,0.94847,4e-05,6.56521]
[1778127215698,39.19,80839.22,0.0,0.94847,4e-05,6.56521]
[1778127216105,39.19,80839.74,0.0,0.9485,4e-05,6.56232]
[1778127220295,39.18,80838.62,0.0,0.94847,4e-05,6.56521]
[1778127220346,39.18,80838.62,0.0,0.94847,4e-05,6.56521]
[1778127220448,39.18,80838.62,0.0,0.94847,4e-05,6.56521]
[1778127221219,39.18,80838.62,0.0,0.94847,4e-05,6.56521]
[1778127221282,39.18,80838.25,0.0,0.94846,4e-05,6.56551]
[1778127221356,39.18,80838.25,0.0,0.94846,4e-05,6.56551]
[1778127222147,39.18,80842.57,0.0,0.94866,4e-05,6.54624]
[1778127223154,39.18,80845.34,0.0,0.94878,4e-05,6.53368]
[1778127224161,39.18,80848.73,0.0,0.94893,4e-05,6.5185]
[1778127227677,39.17,80849.08,0.0,0.94897,4e-05,6.51527]
[1778127227697,39.17,80849.08,0.0,0.94897,4e-05,6.51527]
[1778127227728,39.17,80849.08,0.0,0.94897,4e-05,6.51527]
[1778127231448,39.17,80851.74,0.0,0.9491,4e-05,6.50163]
[1778127236853,39.16,80851.82,0.0,0.94913,4e-05,6.49917]
[1778127241280,39.16,80855.55,0.0,0.94932,4e-05,6.48014]
[1778127243294,39.15,80858.89,0.0,0.94947,4e-05,6.46488]
[1778127244301,39.15,80862.78,0.0,0.94964,4e-05,6.44779]
[1778127249336,39.15,80864.22,0.0,0.94973,4e-05,6.43908]
[1778127252357,39.14,80867.4,0.0,0.94987,4e-05,6.4243]
[1778127255212,39.14,80867.54,0.0,0.94988,4e-05,6.42331]
[1778127259406,39.14,80871.84,0.0,0.95009,4e-05,6.40271]
[1778127262427,39.13,80876.79,0.0,0.95031,4e-05,6.38063]
[1778127264125,39.13,80876.79,0.0,0.95031,4e-05,6.38063]
[1778127264178,39.13,80876.79,0.0,0.95031,4e-05,6.38063]
[1778127264151,39.13,80880.4,0.0,0.95046,4e-05,6.365]
[1778127265200,39.13,80880.4,0.0,0.95046,4e-05,6.365]
[1778127265213,39.13,80883.45,0.0,0.95059,4e-05,6.35179]
[1778127265448,39.13,80889.09,0.0,0.95083,4e-05,6.32768]
[1778127267462,39.13,80893.05,0.0,0.951,4e-05,6.31051]
[1778127269476,39.13,80896.39,0.0,0.95115,4e-05,6.29602]
[1778127275186,39.13,80897.92,0.0,0.95124,4e-05,6.28505]
[1778127283574,39.12,80897.66,0.0,0.95125,4e-05,6.28438]
[1778127289616,39.12,80902.83,0.0,0.95147,4e-05,6.26174]
[1778127294651,39.12,80900.78,0.0,0.95139,4e-05,6.26981]
[1778127295658,39.12,80898.4,0.0,0.9513,4e-05,6.27969]
[1778127296665,39.12,80902.24,0.0,0.95146,4e-05,6.26344]
[1778127297672,39.12,80899.67,0.0,0.95135,4e-05,6.27412]
[1778127298679,39.12,80870.57,0.0,0.95013,4e-05,6.39695]
[1778127299686,39.12,80868.51,0.0,0.95005,4e-05,6.40538]
[1778127301701,39.12,80861.9,0.0,0.94978,4e-05,6.43286]
[1778127302708,39.12,80865.04,0.0,0.94991,4e-05,6.41908]
[1778127307744,39.11,80862.76,0.0,0.94983,4e-05,6.42692]
[1778127313785,39.11,80860.69,0.0,0.94977,4e-05,6.43341]
[1778127318820,39.1,80854.59,0.0,0.94953,4e-05,6.45747]
[1778127319827,39.1,80844.99,0.0,0.94912,4e-05,6.49819]
[1778127320834,39.1,80845.73,0.0,0.94916,4e-05,6.4945]
[1778127325869,39.09,80850.01,0.0,0.94937,4e-05,6.47367]
[1778127326876,39.09,80852.75,0.0,0.94949,4e-05,6.46147]
[1778127329692,39.09,80852.62,0.0,0.94949,4e-05,6.46115]
[1778127330042,39.09,80856.21,0.0,0.94965,4e-05,6.44536]
[1778127330904,39.09,80859.16,0.0,0.94978,4e-05,6.43235]
[1778127331911,39.09,80863.14,0.0,0.94998,4e-05,6.4112]
[1778127336946,39.08,80861.56,0.0,0.94993,4e-05,6.41612]
[1778127339270,39.08,80862.0,0.0,0.94995,4e-05,6.41388]
[1778127339967,39.08,80865.59,0.0,0.95011,4e-05,6.39788]
[1778127345007,39.08,80866.36,0.0,0.95016,4e-05,6.3929]
[1778127350037,39.07,80866.85,0.0,0.9502,4e-05,6.38904]
[1778127357087,39.07,80867.16,0.0,0.95024,4e-05,6.3852]
[1778127362122,39.06,80868.13,0.0,0.95029,4e-05,6.37936]
[1778127367157,39.06,80869.02,0.0,0.95035,4e-05,6.37396]
[1778127371185,39.06,80873.16,0.0,0.95053,4e-05,6.35513]
[1778127373199,39.06,80869.3,0.0,0.95038,4e-05,6.37093]
[1778127378234,39.05,80868.55,0.0,0.95036,4e-05,6.37257]
[1778127383269,39.05,80869.16,0.0,0.9504,4e-05,6.36851]
[1778127388304,39.05,80870.4,0.0,0.95047,4e-05,6.36183]
[1778127393339,39.04,80870.58,0.0,0.95051,4e-05,6.35593]
[1778127400389,39.04,80870.43,0.0,0.95053,4e-05,6.35474]
[1778127402403,39.04,80868.2,0.0,0.95044,4e-05,6.3637]
[1778127407439,39.03,80868.01,0.0,0.95044,4e-05,6.36317]
[1778127411467,39.03,80870.14,0.0,0.95054,4e-05,6.35304]
[1778127412474,39.03,80875.43,0.0,0.95077,4e-05,6.33035]
[1778127413481,39.03,80878.81,0.0,0.95091,4e-05,6.31555]
[1778127414488,39.03,80882.86,0.0,0.95109,4e-05,6.29824]
[1778127419523,39.03,80886.95,0.0,0.95126,4e-05,6.28012]
[1778127420530,39.03,80897.75,0.0,0.95171,4e-05,6.23473]
[1778127421537,39.03,80901.13,0.0,0.95185,4e-05,6.22033]
[1778127422544,39.03,80906.05,0.0,0.95206,4e-05,6.19969]
[1778127427579,39.03,80908.58,0.0,0.95216,4e-05,6.18905]
[1778127429593,39.03,80916.69,0.0,0.95249,4e-05,6.15527]
[1778127430600,39.03,80922.53,0.0,0.95273,4e-05,6.13107]
[1778127431607,39.03,80926.77,0.0,0.9529,4e-05,6.11359]
[1778127436642,39.03,80927.62,0.0,0.95293,4e-05,6.1107]
[1778127438639,39.03,80928.65,0.0,0.95297,4e-05,6.10656]
[1778127443691,39.03,80921.96,0.0,0.95269,4e-05,6.13504]
[1778127444698,39.03,80916.31,0.0,0.95246,4e-05,6.1586]
[1778127445705,39.03,80919.31,0.0,0.95258,4e-05,6.14618]
[1778127446712,39.03,80926.39,0.0,0.95287,4e-05,6.11688]
[1778127451747,39.03,80928.41,0.0,0.95297,4e-05,6.10541]
[1778127452754,39.03,80920.08,0.0,0.95263,4e-05,6.14006]
[1778127453761,39.03,80914.97,0.0,0.95242,4e-05,6.16138]
[1778127458796,39.03,80915.13,0.0,0.95243,4e-05,6.16092]
[1778127459803,39.03,80918.04,0.0,0.95255,4e-05,6.14886]
[1778127460810,39.03,80923.87,0.0,0.95278,4e-05,6.12472]
[1778127464838,39.04,80926.38,0.0,0.95288,4e-05,6.11471]
[1778127469873,39.04,80926.96,0.0,0.9529,4e-05,6.1129]
[1778127474909,39.04,80926.36,0.0,0.95287,4e-05,6.11599]
[1778127476923,39.04,80928.27,0.0,0.95294,4e-05,6.10831]
[1778127481958,39.04,80928.92,0.0,0.95297,4e-05,6.10624]
[1778127484979,39.04,80931.52,0.0,0.95307,4e-05,6.09587]
[1778127486993,39.04,80934.16,0.0,0.95317,4e-05,6.08527]
[1778127492028,39.04,80934.49,0.0,0.95318,4e-05,6.08469]
[1778127497063,39.05,80931.48,0.0,0.95305,4e-05,6.09792]
[1778127502098,39.05,80931.03,0.0,0.95302,4e-05,6.10045]
[1778127507133,39.05,80923.71,0.0,0.95272,4e-05,6.13141]
[1778127509147,39.05,80921.52,0.0,0.95263,4e-05,6.14065]
[1778127510154,39.05,80919.09,0.0,0.95253,4e-05,6.15081]
[1778127515189,39.05,80919.57,0.0,0.95257,4e-05,6.14537]
[1778127516196,39.05,80912.82,0.0,0.9523,4e-05,6.1735]
[1778127517203,39.05,80906.01,0.0,0.95202,4e-05,6.20192]
[1778127522238,39.05,80910.56,0.0,0.95221,4e-05,6.18274]
[1778127523245,39.05,80915.81,0.0,0.95242,4e-05,6.16087]
[1778127525260,39.05,80917.69,0.0,0.9525,4e-05,6.15313]
[1778127528280,39.05,80919.61,0.0,0.95257,4e-05,6.14529]
[1778127529287,39.05,80923.92,0.0,0.95275,4e-05,6.12747]
[1778127531301,39.05,80927.12,0.0,0.95288,4e-05,6.1144]
[1778127533315,39.05,80924.84,0.0,0.95278,4e-05,6.12407]
[1778127534322,39.05,80927.58,0.0,0.95289,4e-05,6.11282]
[1778127539357,39.05,80929.26,0.0,0.95295,4e-05,6.1065]
[1778127540448,39.05,80929.26,0.0,0.95295,4e-05,6.1065]
[1778127542264,39.05,80929.66,0.0,0.95297,4e-05,6.10511]
[1778127542378,39.05,80930.94,0.0,0.95302,4e-05,6.09996]
[1778127547413,39.06,80930.1,0.0,0.95298,4e-05,6.10418]
[1778127552448,39.06,80933.67,0.0,0.95311,4e-05,6.09021]
[1778127557486,39.06,80935.66,0.0,0.95319,4e-05,6.08287]
[1778127558493,39.06,80944.36,0.0,0.95353,4e-05,6.04723]
[1778127560507,39.06,80944.28,0.0,0.95353,4e-05,6.04799]
[1778127565543,39.06,80944.3,0.0,0.95351,4e-05,6.04913]
[1778127568564,39.06,80939.88,0.0,0.95333,4e-05,6.06803]
[1778127570751,39.07,80935.99,0.0,0.95317,4e-05,6.08449]
[1778127576621,39.07,80934.7,0.0,0.95313,4e-05,6.08722]
[1778127581660,39.07,80934.74,0.0,0.95313,4e-05,6.08795]
[1778127584316,39.07,80936.43,0.0,0.95319,4e-05,6.08135]
[1778127584449,39.07,80936.43,0.0,0.95319,4e-05,6.08135]
[1778127584525,39.07,80937.83,0.0,0.95325,4e-05,6.07577]
[1778127589717,39.07,80940.25,0.0,0.95333,4e-05,6.06709]
[1778127594752,39.08,80942.22,0.0,0.9534,4e-05,6.06016]
[1778127601801,39.08,80955.12,0.0,0.9539,4e-05,6.00903]
[1778127602808,39.08,80953.16,0.0,0.95382,4e-05,6.01739]
[1778127607844,39.09,80951.01,0.0,0.95371,4e-05,6.02777]
[1778127612878,39.09,80954.41,0.0,0.95384,4e-05,6.01533]
[1778127617913,39.09,80952.28,0.0,0.95374,4e-05,6.02556]
[1778127618920,39.09,80944.59,0.0,0.95343,4e-05,6.0574]
[1778127623955,39.1,80943.55,0.0,0.95337,4e-05,6.06281]
[1778127628990,39.1,80943.86,0.0,0.95338,4e-05,6.06266]
[1778127634025,39.1,80943.78,0.0,0.95339,4e-05,6.06045]
[1778127639060,39.1,80946.86,0.0,0.9535,4e-05,6.049]
[1778127644096,39.11,80947.35,0.0,0.95351,4e-05,6.04824]
[1778127650138,39.11,80950.36,0.0,0.95361,4e-05,6.03737]
[1778127652152,39.11,80955.05,0.0,0.95379,4e-05,6.01871]
[1778127656182,39.12,80959.95,0.0,0.95398,4e-05,5.9999]
[1778127660210,39.12,80964.52,0.0,0.95415,4e-05,5.98257]
[1778127665245,39.12,80966.52,0.0,0.95421,4e-05,5.97624]
[1778127666579,39.12,80966.52,0.0,0.95421,4e-05,5.97624]
[1778127666697,39.12,80966.78,0.0,0.95422,4e-05,5.97555]
[1778127672294,39.13,80968.84,0.0,0.95428,4e-05,5.96938]
[1778127673632,39.13,80968.84,0.0,0.95428,4e-05,5.96938]
[1778127673666,39.13,80969.57,0.0,0.9543,4e-05,5.96679]
[1778127673705,39.13,80969.57,0.0,0.9543,4e-05,5.96679]
[1778127679343,39.13,80969.24,0.0,0.95427,4e-05,5.97038]
[1778127684572,39.14,80969.41,0.0,0.95426,4e-05,5.97079]
[1778127687451,39.14,80972.91,0.0,0.95439,4e-05,5.95805]
[1778127693444,39.15,80972.39,0.0,0.95437,4e-05,5.95917]
[1778127696936,39.15,80971.16,0.0,0.95431,4e-05,5.96528]
[1778127696951,39.15,80971.16,0.0,0.95431,4e-05,5.96528]
[1778127697247,39.15,80971.16,0.0,0.95431,4e-05,5.96528]
[1778127697450,39.15,80971.16,0.0,0.95431,4e-05,5.96528]
[1778127697472,39.15,80971.37,0.0,0.95431,4e-05,5.96479]
[1778127702507,39.15,80971.57,0.0,0.9543,4e-05,5.96581]
[1778127705528,39.16,80964.61,0.0,0.95402,4e-05,5.99523]
[1778127706535,39.16,80960.38,0.0,0.95385,4e-05,6.0128]
[1778127707225,39.16,80960.38,0.0,0.95385,4e-05,6.0128]
[1778127707421,39.16,80960.38,0.0,0.95385,4e-05,6.0128]
[1778127707452,39.16,80960.38,0.0,0.95385,4e-05,6.0128]
[1778127707542,39.16,80959.6,0.0,0.95381,4e-05,6.01627]
[1778127712577,39.16,80959.06,0.0,0.95378,4e-05,6.01984]
[1778127717612,39.16,80960.24,0.0,0.95381,4e-05,6.01635]
[1778127717807,39.16,80960.24,0.0,0.95381,4e-05,6.01635]
[1778127717951,39.16,80960.24,0.0,0.95381,4e-05,6.01635]
[1778127718451,39.16,80960.24,0.0,0.95381,4e-05,6.01635]
[1778127718697,39.16,80960.24,0.0,0.95381,4e-05,6.01635]
[1778127718619,39.17,80960.37,0.0,0.95381,4e-05,6.01608]
[1778127723654,39.17,80960.96,0.0,0.95382,4e-05,6.01502]
[1778127728689,39.17,80958.84,0.0,0.95373,4e-05,6.02502]
[1778127730789,39.17,80958.38,0.0,0.95371,4e-05,6.02716]
[1778127730951,39.17,80958.38,0.0,0.95371,4e-05,6.02716]
[1778127730956,39.17,80958.38,0.0,0.95371,4e-05,6.02716]
[1778127731202,39.17,80958.38,0.0,0.95371,4e-05,6.02716]
[1778127731710,39.17,80958.49,0.0,0.95371,4e-05,6.0272]
[1778127736747,39.18,80955.69,0.0,0.95358,4e-05,6.03984]
[1778127739548,39.18,80955.68,0.0,0.95358,4e-05,6.0401]
[1778127739704,39.18,80955.68,0.0,0.95358,4e-05,6.0401]
[1778127739646,39.18,80955.69,0.0,0.95358,4e-05,6.0405]
[1778127740084,39.18,80955.69,0.0,0.95358,4e-05,6.0405]
[1778127740199,39.18,80955.69,0.0,0.95358,4e-05,6.0405]
[1778127740300,39.18,80950.97,0.0,0.95339,4e-05,6.06007]
[1778127745810,39.18,80948.76,0.0,0.95329,4e-05,6.07003]
[1778127748662,39.18,80948.76,0.0,0.95329,4e-05,6.07003]
[1778127748700,39.18,80948.76,0.0,0.95329,4e-05,6.07003]
[1778127748894,39.18,80947.65,0.0,0.95324,4e-05,6.07511]
[1778127748951,39.18,80947.65,0.0,0.95324,4e-05,6.07511]
[1778127748995,39.18,80947.44,0.0,0.95323,4e-05,6.07614]
[1778127755880,39.18,80947.28,0.0,0.95324,4e-05,6.07431]
[1778127756849,39.18,80947.28,0.0,0.95324,4e-05,6.07431]
[1778127756949,39.18,80947.28,0.0,0.95324,4e-05,6.07431]
[1778127757034,39.19,80945.76,0.0,0.95318,4e-05,6.08073]
[1778127758409,39.19,80945.76,0.0,0.95318,4e-05,6.08073]
[1778127758453,39.19,80945.76,0.0,0.95318,4e-05,6.08073]
[1778127763936,39.19,80943.65,0.0,0.95308,4e-05,6.09052]
[1778127768355,39.19,80940.7,0.0,0.95296,4e-05,6.10311]
[1778127768450,39.19,80940.7,0.0,0.95296,4e-05,6.10311]
[1778127768653,39.19,80940.7,0.0,0.95296,4e-05,6.10311]
[1778127768704,39.19,80940.7,0.0,0.95296,4e-05,6.10311]
[1778127768710,39.19,80941.62,0.0,0.95299,4e-05,6.09945]
[1778127773330,39.19,80938.66,0.0,0.95287,4e-05,6.11219]
[1778127773452,39.19,80938.66,0.0,0.95287,4e-05,6.11219]
[1778127773476,39.19,80938.66,0.0,0.95287,4e-05,6.11219]
[1778127773701,39.19,80938.66,0.0,0.95287,4e-05,6.11219]
[1778127773733,39.19,80936.45,0.0,0.95278,4e-05,6.12143]
[1778127781059,39.19,80933.95,0.0,0.95267,4e-05,6.13248]
[1778127783525,39.19,80933.95,0.0,0.95267,4e-05,6.13248]
[1778127783704,39.19,80933.95,0.0,0.95267,4e-05,6.13248]
[1778127783728,39.19,80933.95,0.0,0.95267,4e-05,6.13248]
[1778127783551,39.19,80933.82,0.0,0.95266,4e-05,6.13321]
[1778127783951,39.19,80933.82,0.0,0.95266,4e-05,6.13321]
[1778127789115,39.19,80933.83,0.0,0.95266,4e-05,6.13373]
[1778127794150,39.2,80933.79,0.0,0.95265,4e-05,6.13438]
[1778127799185,39.2,80917.81,0.0,0.95199,4e-05,6.20114]
[1778127800193,39.2,80914.25,0.0,0.95185,4e-05,6.21596]
[1778127802309,39.2,80914.52,0.0,0.95186,4e-05,6.21479]
[1778127802450,39.2,80914.52,0.0,0.95186,4e-05,6.21479]
[1778127802646,39.2,80914.52,0.0,0.95186,4e-05,6.21479]
[1778127802698,39.2,80914.52,0.0,0.95186,4e-05,6.21479]
[1778127802746,39.2,80911.89,0.0,0.95175,4e-05,6.22572]
[1778127808248,39.2,80910.09,0.0,0.95168,4e-05,6.23286]
[1778127813285,39.19,80911.28,0.0,0.95176,4e-05,6.22381]
[1778127818320,39.19,80911.26,0.0,0.95176,4e-05,6.22362]
[1778127819621,39.19,80911.26,0.0,0.95176,4e-05,6.22362]
[1778127819701,39.19,80911.26,0.0,0.95176,4e-05,6.22362]
[1778127819704,39.19,80911.26,0.0,0.95176,4e-05,6.22357]
[1778127819902,39.19,80911.26,0.0,0.95176,4e-05,6.22357]
[1778127819953,39.19,80911.26,0.0,0.95176,4e-05,6.22357]
[1778127825369,39.19,80909.46,0.0,0.95169,4e-05,6.23074]
[1778127828199,39.19,80908.59,0.0,0.95166,4e-05,6.23426]
[1778127828331,39.19,80908.59,0.0,0.95166,4e-05,6.23426]
[1778127828453,39.19,80908.59,0.0,0.95166,4e-05,6.23426]
[1778127828549,39.19,80908.91,0.0,0.95167,4e-05,6.23286]
[1778127834433,39.19,80910.18,0.0,0.95173,4e-05,6.22722]
[1778127835117,39.19,80910.18,0.0,0.95173,4e-05,6.22722]
[1778127835200,39.19,80910.18,0.0,0.95173,4e-05,6.22722]
[1778127835226,39.19,80910.18,0.0,0.95173,4e-05,6.22722]
[1778127835451,39.19,80910.18,0.0,0.95173,4e-05,6.22722]
[1778127835549,39.19,80910.68,0.0,0.95175,4e-05,6.22509]
[1778127840586,39.19,80913.85,0.0,0.95188,4e-05,6.21171]
[1778127840702,39.19,80913.85,0.0,0.95188,4e-05,6.21171]
[1778127840770,39.19,80913.85,0.0,0.95188,4e-05,6.21171]
[1778127840800,39.19,80915.05,0.0,0.95193,4e-05,6.2067]
[1778127840951,39.19,80915.05,0.0,0.95193,4e-05,6.2067]
[1778127846520,39.19,80918.31,0.0,0.95206,4e-05,6.19312]
[1778127848071,39.19,80920.37,0.0,0.95215,4e-05,6.18458]
[1778127848202,39.19,80920.37,0.0,0.95215,4e-05,6.18458]
[1778127848243,39.19,80920.37,0.0,0.95215,4e-05,6.18458]
[1778127848452,39.19,80920.37,0.0,0.95215,4e-05,6.18458]
[1778127848534,39.19,80919.8,0.0,0.95212,4e-05,6.18698]
[1778127853829,39.19,80920.64,0.0,0.95216,4e-05,6.18361]
[1778127853949,39.19,80921.11,0.0,0.95218,4e-05,6.18169]
[1778127854046,39.19,80921.11,0.0,0.95218,4e-05,6.18169]
[1778127854204,39.19,80921.11,0.0,0.95218,4e-05,6.18169]
[1778127854576,39.19,80920.71,0.0,0.95216,4e-05,6.18339]
[1778127859613,39.19,80924.21,0.0,0.9523,4e-05,6.16906]
[1778127861471,39.19,80924.69,0.0,0.95232,4e-05,6.16713]
[1778127861613,39.19,80924.69,0.0,0.95232,4e-05,6.16713]
[1778127861702,39.19,80924.69,0.0,0.95232,4e-05,6.16713]
[1778127861766,39.19,80923.56,0.0,0.95227,4e-05,6.17188]
[1778127862634,39.19,80917.52,0.0,0.95202,4e-05,6.19704]
[1778127866618,39.19,80914.59,0.0,0.9519,4e-05,6.20927]
[1778127866702,39.19,80914.59,0.0,0.9519,4e-05,6.20927]
[1778127866814,39.19,80914.59,0.0,0.9519,4e-05,6.20927]
[1778127866772,39.19,80915.33,0.0,0.95193,4e-05,6.20617]
[1778127866957,39.19,80915.33,0.0,0.95193,4e-05,6.20617]
[1778127872704,39.19,80914.4,0.0,0.95192,4e-05,6.20625]
[1778127877868,39.19,80913.93,0.0,0.9519,4e-05,6.20818]
[1778127877950,39.19,80914.04,0.0,0.95191,4e-05,6.20771]
[1778127878007,39.19,80914.04,0.0,0.95191,4e-05,6.20771]
[1778127878208,39.19,80914.04,0.0,0.95191,4e-05,6.20771]
[1778127878746,39.19,80914.29,0.0,0.95192,4e-05,6.20665]
[1778127883781,39.19,80915.49,0.0,0.95197,4e-05,6.20162]
[1778127890830,39.19,80916.44,0.0,0.95201,4e-05,6.19764]
[1778127893249,39.19,80916.86,0.0,0.95203,4e-05,6.19589]
[1778127893453,39.19,80916.86,0.0,0.95203,4e-05,6.19589]
[1778127893461,39.19,80916.86,0.0,0.95203,4e-05,6.19589]
[1778127893701,39.19,80916.86,0.0,0.95203,4e-05,6.19589]
[1778127893851,39.19,80916.97,0.0,0.95203,4e-05,6.19543]
[1778127896872,39.19,80920.67,0.0,0.95218,4e-05,6.18005]
[1778127899151,39.19,80923.71,0.0,0.95231,4e-05,6.16746]
[1778127899200,39.19,80923.71,0.0,0.95231,4e-05,6.16746]
[1778127899355,39.19,80923.71,0.0,0.95231,4e-05,6.16746]
[1778127899455,39.19,80923.71,0.0,0.95231,4e-05,6.16746]
[1778127899893,39.19,80923.84,0.0,0.95231,4e-05,6.16695]
[1778127904929,39.19,80926.71,0.0,0.95243,4e-05,6.15524]
[1778127907952,39.19,80932.32,0.0,0.95265,4e-05,6.13215]
[1778127909074,39.19,80932.32,0.0,0.95265,4e-05,6.13215]
[1778127909202,39.19,80932.32,0.0,0.95265,4e-05,6.13215]
[1778127909250,39.19,80932.32,0.0,0.95265,4e-05,6.13215]
[1778127909452,39.19,80932.32,0.0,0.95265,4e-05,6.13215]
[1778127909535,39.19,80932.35,0.0,0.95265,4e-05,6.13217]
[1778127910973,39.19,80936.27,0.0,0.95281,4e-05,6.11606]
[1778127913964,39.19,80939.15,0.0,0.95292,4e-05,6.1045]
[1778127914109,39.19,80939.15,0.0,0.95292,4e-05,6.1045]
[1778127914203,39.19,80939.15,0.0,0.95292,4e-05,6.1045]
[1778127914210,39.19,80939.86,0.0,0.95295,4e-05,6.10169]
[1778127920036,39.2,80942.04,0.0,0.95303,4e-05,6.0935]
[1778127926078,39.2,80941.53,0.0,0.953,4e-05,6.09635]
[1778127931113,39.2,80941.02,0.0,0.953,4e-05,6.09533]
[1778127937155,39.2,80941.66,0.0,0.95302,4e-05,6.09338]
[1778127938907,39.2,80941.66,0.0,0.95302,4e-05,6.09338]
[1778127938952,39.2,80941.54,0.0,0.95302,4e-05,6.09399]
[1778127939083,39.2,80941.54,0.0,0.95302,4e-05,6.09399]
[1778127939204,39.2,80941.54,0.0,0.95302,4e-05,6.09399]
[1778127939255,39.2,80941.32,0.0,0.95301,4e-05,6.095]
[1778127944659,39.2,80942.45,0.0,0.95305,4e-05,6.09078]
[1778127944701,39.2,80942.45,0.0,0.95305,4e-05,6.09078]
[1778127951768,39.2,80941.66,0.0,0.95301,4e-05,6.09467]
[1778127951789,39.2,80946.7,0.0,0.95321,4e-05,6.07414]
[1778127952268,39.2,80963.18,0.0,0.95387,4e-05,6.00628]
[1778127953275,39.2,80963.53,0.0,0.95389,4e-05,6.00456]
[1778127955149,39.2,80963.02,0.0,0.95387,4e-05,6.00634]
[1778127955289,39.2,80962.87,0.0,0.95387,4e-05,6.00666]
[1778127960324,39.2,80962.87,0.0,0.95388,4e-05,6.00517]
[1778127961331,39.2,80954.62,0.0,0.95356,4e-05,6.03858]
[1778127962338,39.2,80950.45,0.0,0.95339,4e-05,6.05532]
[1778127964361,39.19,80941.13,0.0,0.95303,4e-05,6.09286]
[1778127965365,39.19,80932.82,0.0,0.9527,4e-05,6.1267]
[1778127966371,39.19,80923.26,0.0,0.95231,4e-05,6.16633]
[1778127967379,39.19,80918.99,0.0,0.95213,4e-05,6.18404]
[1778127968987,39.19,80918.99,0.0,0.95213,4e-05,6.18404]
[1778127969184,39.19,80918.63,0.0,0.95212,4e-05,6.18549]
[1778127969208,39.19,80918.63,0.0,0.95212,4e-05,6.18549]
[1778127969278,39.19,80918.63,0.0,0.95212,4e-05,6.18544]
[1778127973420,39.19,80926.33,0.0,0.95244,4e-05,6.15223]
[1778127974427,39.19,80930.11,0.0,0.9526,4e-05,6.13604]
[1778127975534,39.19,80930.11,0.0,0.9526,4e-05,6.13604]
[1778127975700,39.19,80930.11,0.0,0.9526,4e-05,6.13604]
[1778127975807,39.19,80930.11,0.0,0.9526,4e-05,6.13604]
[1778127975951,39.19,80930.11,0.0,0.9526,4e-05,6.13604]
[1778127975986,39.19,80930.48,0.0,0.95262,4e-05,6.134]
[1778127976441,39.19,80935.42,0.0,0.95282,4e-05,6.11363]
[1778127978455,39.19,80939.31,0.0,0.95299,4e-05,6.09666]
[1778127982151,39.18,80939.21,0.0,0.953,4e-05,6.09575]
[1778127982202,39.18,80939.21,0.0,0.953,4e-05,6.09575]
[1778127982301,39.18,80939.21,0.0,0.953,4e-05,6.09575]
[1778127982449,39.18,80939.21,0.0,0.953,4e-05,6.09575]
[1778127982483,39.18,80939.58,0.0,0.95302,4e-05,6.09378]
[1778127987518,39.18,80941.9,0.0,0.95313,4e-05,6.08203]
[1778127989514,39.18,80942.08,0.0,0.95314,4e-05,6.08086]
[1778127989709,39.18,80942.08,0.0,0.95314,4e-05,6.08086]
[1778127989886,39.18,80942.08,0.0,0.95314,4e-05,6.08086]
[1778127989951,39.18,80942.08,0.0,0.95314,4e-05,6.08086]
[1778127989932,39.18,80941.91,0.0,0.95314,4e-05,6.08114]
[1778127995574,39.17,80941.58,0.0,0.95318,4e-05,6.07629]
[1778128000609,39.16,80941.51,0.0,0.95319,4e-05,6.07453]
[1778128005644,39.16,80941.84,0.0,0.95323,4e-05,6.07117]
[1778128010679,39.16,80942.03,0.0,0.95325,4e-05,6.06845]
[1778128014707,39.15,80937.15,0.0,0.95307,4e-05,6.087]
[1778128015714,39.15,80929.28,0.0,0.95276,4e-05,6.11907]
[1778128016307,39.15,80929.28,0.0,0.95276,4e-05,6.11907]
[1778128016451,39.15,80929.28,0.0,0.95276,4e-05,6.11907]
[1778128016719,39.15,80929.28,0.0,0.95276,4e-05,6.11907]
[1778128016951,39.15,80929.28,0.0,0.95276,4e-05,6.11907]
[1778128016961,39.15,80928.8,0.0,0.95274,4e-05,6.12059]
[1778128022764,39.15,80929.84,0.0,0.95278,4e-05,6.11675]
[1778128023777,39.15,80929.84,0.0,0.95278,4e-05,6.11675]
[1778128023949,39.15,80929.84,0.0,0.95278,4e-05,6.11675]
[1778128024001,39.15,80929.84,0.0,0.95278,4e-05,6.11675]
[1778128024040,39.15,80928.88,0.0,0.95274,4e-05,6.1208]
[1778128024198,39.15,80928.88,0.0,0.95274,4e-05,6.1208]
[1778128027799,39.15,80921.83,0.0,0.95245,4e-05,6.1503]
[1778128028184,39.15,80921.83,0.0,0.95245,4e-05,6.1503]
[1778128028201,39.15,80921.83,0.0,0.95245,4e-05,6.1503]
[1778128028566,39.15,80921.83,0.0,0.95245,4e-05,6.1503]
[1778128028700,39.15,80921.83,0.0,0.95245,4e-05,6.1503]
[1778128028810,39.15,80922.1,0.0,0.95247,4e-05,6.14867]
[1778128031831,39.15,80918.35,0.0,0.95233,4e-05,6.16272]
[1778128033020,39.15,80918.35,0.0,0.95233,4e-05,6.16272]
[1778128033062,39.15,80917.39,0.0,0.95229,4e-05,6.16619]
[1778128033203,39.15,80917.39,0.0,0.95229,4e-05,6.16619]
[1778128033277,39.15,80917.39,0.0,0.95229,4e-05,6.16619]
[1778128033453,39.15,80917.39,0.0,0.95229,4e-05,6.16619]
[1778128033845,39.14,80917.34,0.0,0.9523,4e-05,6.16587]
[1778128038880,39.14,80921.21,0.0,0.95246,4e-05,6.14935]
[1778128039315,39.14,80921.21,0.0,0.95246,4e-05,6.14935]
[1778128039450,39.14,80921.21,0.0,0.95246,4e-05,6.14935]
[1778128039805,39.14,80921.21,0.0,0.95246,4e-05,6.14935]
[1778128039950,39.14,80921.21,0.0,0.95246,4e-05,6.14935]
[1778128040008,39.14,80924.23,0.0,0.95258,4e-05,6.13688]
[1778128042908,39.14,80927.64,0.0,0.95273,4e-05,6.12137]
[1778128048951,39.13,80927.74,0.0,0.95276,4e-05,6.11828]
[1778128053986,39.13,80920.39,0.0,0.95251,4e-05,6.1428]
[1778128054699,39.13,80920.39,0.0,0.95251,4e-05,6.1428]
[1778128054948,39.13,80920.39,0.0,0.95251,4e-05,6.1428]
[1778128054995,39.13,80916.99,0.0,0.95238,4e-05,6.15643]
[1778128055337,39.13,80916.99,0.0,0.95238,4e-05,6.15643]
[1778128055449,39.13,80916.99,0.0,0.95238,4e-05,6.15643]
[1778128061036,39.12,80915.07,0.0,0.95233,4e-05,6.16138]
[1778128064771,39.12,80914.6,0.0,0.95232,4e-05,6.16181]
[1778128064950,39.12,80914.6,0.0,0.95232,4e-05,6.16181]
[1778128065064,39.12,80914.35,0.0,0.95231,4e-05,6.16289]
[1778128065443,39.12,80914.35,0.0,0.95231,4e-05,6.16289]
[1778128065449,39.12,80914.35,0.0,0.95231,4e-05,6.16289]
[1778128071106,39.11,80915.47,0.0,0.95237,4e-05,6.15684]
[1778128076141,39.11,80914.69,0.0,0.95236,4e-05,6.15762]
[1778128077125,39.11,80914.69,0.0,0.95236,4e-05,6.15762]
[1778128077223,39.11,80914.69,0.0,0.95236,4e-05,6.15762]
[1778128077863,39.11,80914.69,0.0,0.95236,4e-05,6.15762]
[1778128077951,39.11,80914.69,0.0,0.95236,4e-05,6.15762]
[1778128078022,39.11,80914.7,0.0,0.95237,4e-05,6.15659]
[1778128083016,39.1,80914.38,0.0,0.95237,4e-05,6.15743]
[1778128083116,39.1,80913.73,0.0,0.95236,4e-05,6.15817]
[1778128083200,39.1,80913.73,0.0,0.95236,4e-05,6.15817]
[1778128083528,39.1,80913.73,0.0,0.95236,4e-05,6.15817]
[1778128083705,39.1,80913.73,0.0,0.95236,4e-05,6.15817]
[1778128083736,39.1,80912.53,0.0,0.95231,4e-05,6.16267]
[1778128088225,39.1,80909.92,0.0,0.95221,4e-05,6.17316]
[1778128090691,39.1,80910.04,0.0,0.95222,4e-05,6.17268]
[1778128090701,39.1,80910.04,0.0,0.95222,4e-05,6.17268]
[1778128091091,39.1,80910.04,0.0,0.95222,4e-05,6.17268]
[1778128090792,39.1,80910.04,0.0,0.95222,4e-05,6.1727]
[1778128091209,39.1,80910.04,0.0,0.95222,4e-05,6.1727]
[1778128096281,39.1,80910.9,0.0,0.95226,4e-05,6.16817]
[1778128101316,39.1,80911.24,0.0,0.95227,4e-05,6.16689]
[1778128106351,39.1,80910.69,0.0,0.95225,4e-05,6.16931]
[1778128108111,39.1,80910.69,0.0,0.95225,4e-05,6.16931]
[1778128108197,39.1,80910.69,0.0,0.95225,4e-05,6.16931]
[1778128108900,39.1,80910.69,0.0,0.95225,4e-05,6.16931]
[1778128108948,39.1,80910.69,0.0,0.95225,4e-05,6.16931]
[1778128109096,39.1,80910.69,0.0,0.95225,4e-05,6.16936]
[1778128120449,39.1,80911.72,0.0,0.95231,4e-05,6.16175]
[1778128126491,39.09,80912.06,0.0,0.95235,4e-05,6.15784]
[1778128136561,39.08,80912.07,0.0,0.9524,4e-05,6.15283]
[1778128144021,39.08,80911.88,0.0,0.95241,4e-05,6.15214]
[1778128144122,39.07,80911.88,0.0,0.95242,4e-05,6.15019]
[1778128144203,39.07,80911.88,0.0,0.95242,4e-05,6.15019]
[1778128144957,39.07,80911.88,0.0,0.95242,4e-05,6.15019]
[1778128145140,39.07,80912.18,0.0,0.95244,4e-05,6.14845]
[1778128145203,39.07,80912.18,0.0,0.95244,4e-05,6.14845]
[1778128150836,39.07,80913.1,0.0,0.9525,4e-05,6.14273]
[1778128150950,39.07,80913.1,0.0,0.9525,4e-05,6.14273]
[1778128151025,39.06,80914.81,0.0,0.95258,4e-05,6.13469]
[1778128151917,39.06,80914.81,0.0,0.95258,4e-05,6.13469]
[1778128151948,39.06,80914.81,0.0,0.95258,4e-05,6.13469]
[1778128154687,39.06,80922.12,0.0,0.95289,4e-05,6.10261]
[1778128156227,39.06,80922.12,0.0,0.95289,4e-05,6.10261]
[1778128156440,39.06,80922.4,0.0,0.95291,4e-05,6.10106]
[1778128156450,39.06,80922.4,0.0,0.95291,4e-05,6.10106]
[1778128161736,39.05,80922.91,0.0,0.95295,4e-05,6.09657]
[1778128162639,39.05,80922.91,0.0,0.95295,4e-05,6.09657]
[1778128162697,39.05,80922.91,0.0,0.95295,4e-05,6.09657]
[1778128167778,39.05,80922.62,0.0,0.95296,4e-05,6.0954]
[1778128171101,39.05,80922.39,0.0,0.95296,4e-05,6.09596]
[1778128171201,39.05,80922.39,0.0,0.95296,4e-05,6.09596]
[1778128171200,39.05,80914.05,0.0,0.95264,4e-05,6.12657]
[1778128171806,39.05,80909.16,0.0,0.95244,4e-05,6.14698]
[1778128178855,39.05,80908.88,0.0,0.95243,4e-05,6.14857]
[1778128183890,39.05,80908.77,0.0,0.95242,4e-05,6.14936]
[1778128185352,39.05,80908.77,0.0,0.95242,4e-05,6.14936]
[1778128185449,39.05,80908.77,0.0,0.95242,4e-05,6.14936]
[1778128194957,39.05,80908.82,0.0,0.95242,4e-05,6.14943]
[1778128195974,39.05,80926.17,0.0,0.95312,4e-05,6.07814]
[1778128196981,39.05,80933.55,0.0,0.95342,4e-05,6.04792]
[1778128199044,39.05,80933.64,0.0,0.95342,4e-05,6.04726]
[1778128201009,39.05,80929.53,0.0,0.95326,4e-05,6.06384]
[1778128202798,39.05,80927.64,0.0,0.95319,4e-05,6.07131]
[1778128202949,39.05,80927.64,0.0,0.95319,4e-05,6.07131]
[1778128203023,39.05,80924.51,0.0,0.95306,4e-05,6.0839]
[1778128205206,39.05,80923.46,0.0,0.95302,4e-05,6.08788]
[1778128205227,39.05,80926.44,0.0,0.95315,4e-05,6.07521]
[1778128208058,39.04,80928.86,0.0,0.95326,4e-05,6.06422]
[1778128210072,39.04,80926.28,0.0,0.95316,4e-05,6.07421]
[1778128211225,39.04,80926.28,0.0,0.95316,4e-05,6.07421]
[1778128211079,39.04,80920.81,0.0,0.95294,4e-05,6.09647]
[1778128211447,39.04,80920.81,0.0,0.95294,4e-05,6.09647]
[1778128212086,39.04,80918.37,0.0,0.95284,4e-05,6.10619]
[1778128213093,39.04,80915.09,0.0,0.95271,4e-05,6.11939]
[1778128214100,39.04,80911.57,0.0,0.95258,4e-05,6.13359]
[1778128219135,39.04,80912.77,0.0,0.95262,4e-05,6.12859]
[1778128227991,39.04,80912.94,0.0,0.95263,4e-05,6.12823]
[1778128229198,39.04,80912.4,0.0,0.9526,4e-05,6.13118]
[1778128231209,39.04,80912.4,0.0,0.9526,4e-05,6.1313]
[1778128231310,39.04,80912.4,0.0,0.95263,4e-05,6.12673]
[1778128237261,39.03,80911.05,0.0,0.9526,4e-05,6.12984]
[1778128237482,39.03,80911.05,0.0,0.9526,4e-05,6.12984]
[1778128237699,39.03,80911.05,0.0,0.9526,4e-05,6.12984]
[1778128242272,39.04,80909.98,0.0,0.95256,4e-05,6.13454]
[1778128242449,39.04,80910.53,0.0,0.95257,4e-05,6.1326]
[1778128244523,39.04,80911.08,0.0,0.95259,4e-05,6.13056]
[1778128244702,39.04,80911.08,0.0,0.95259,4e-05,6.13056]
[1778128245317,39.04,80911.49,0.0,0.95261,4e-05,6.12898]
[1778128245482,39.04,80911.49,0.0,0.95261,4e-05,6.12898]
[1778128247271,39.04,80911.49,0.0,0.95261,4e-05,6.12911]
[1778128246327,39.04,80922.04,0.0,0.95304,4e-05,6.08539]
[1778128247705,39.04,80922.04,0.0,0.95304,4e-05,6.08539]
[1778128247768,39.04,80928.98,0.0,0.95333,4e-05,6.056]
[1778128253373,39.03,80930.4,0.0,0.9534,4e-05,6.04872]
[1778128258235,39.03,80928.13,0.0,0.95332,4e-05,6.05692]
[1778128258300,39.03,80927.51,0.0,0.95329,4e-05,6.05917]
[1778128258449,39.03,80927.51,0.0,0.95329,4e-05,6.05917]
[1778128263203,39.03,80929.17,0.0,0.95337,4e-05,6.05111]
[1778128269111,39.02,80930.65,0.0,0.95345,4e-05,6.04324]
[1778128269204,39.02,80930.65,0.0,0.95345,4e-05,6.04324]
[1778128269293,39.02,80930.65,0.0,0.95345,4e-05,6.04324]
[1778128269317,39.02,80931.72,0.0,0.95349,4e-05,6.03854]
[1778128269448,39.02,80931.72,0.0,0.95349,4e-05,6.03854]
[1778128274985,39.02,80933.16,0.0,0.95357,4e-05,6.03124]
[1778128275198,39.02,80933.16,0.0,0.95357,4e-05,6.03124]
[1778128275268,39.02,80933.16,0.0,0.95357,4e-05,6.03124]
[1778128275238,39.02,80932.87,0.0,0.95356,4e-05,6.03215]
[1778128275448,39.02,80932.87,0.0,0.95356,4e-05,6.03215]
[1778128276338,39.02,80932.87,0.0,0.95356,4e-05,6.03215]
[1778128278549,39.01,80927.01,0.0,0.95333,4e-05,6.05513]
[1778128280271,39.01,80927.01,0.0,0.95333,4e-05,6.05513]
[1778128286606,39.01,80925.98,0.0,0.95332,4e-05,6.05682]
[1778128292648,39.0,80926.04,0.0,0.95336,4e-05,6.05102]
[1778128298690,39.0,80928.23,0.0,0.95347,4e-05,6.04018]
[1778128302030,39.0,80929.62,0.0,0.95353,4e-05,6.0339]
[1778128302200,39.0,80929.62,0.0,0.95353,4e-05,6.0339]
[1778128302208,39.0,80929.62,0.0,0.95353,4e-05,6.0339]
[1778128302299,39.0,80929.59,0.0,0.95353,4e-05,6.03375]
[1778128302450,39.0,80929.59,0.0,0.95353,4e-05,6.03375]
[1778128308760,38.99,80931.27,0.0,0.95362,4e-05,6.02494]
[1778128313752,38.99,80933.66,0.0,0.95372,4e-05,6.01405]
[1778128313950,38.99,80933.66,0.0,0.95372,4e-05,6.01405]
[1778128314011,38.99,80933.66,0.0,0.95372,4e-05,6.01405]
[1778128314200,38.99,80933.66,0.0,0.95372,4e-05,6.01405]
[1778128314301,38.99,80933.66,0.0,0.95372,4e-05,6.0138]
[1778128321857,38.99,80935.25,0.0,0.95381,4e-05,6.00522]
[1778128324005,38.99,80939.15,0.0,0.95397,4e-05,5.98898]
[1778128324201,38.99,80939.15,0.0,0.95397,4e-05,5.98898]
[1778128324226,38.98,80940.39,0.0,0.95402,4e-05,5.98368]
[1778128324445,38.98,80940.39,0.0,0.95402,4e-05,5.98368]
[1778128324701,38.98,80940.39,0.0,0.95402,4e-05,5.98368]
[1778128326891,38.98,80945.61,0.0,0.95423,4e-05,5.96172]
[1778128329863,38.98,80946.57,0.0,0.95427,4e-05,5.95746]
[1778128329950,38.98,80946.57,0.0,0.95427,4e-05,5.95746]
[1778128330177,38.98,80946.57,0.0,0.95427,4e-05,5.95746]
[1778128330200,38.98,80946.57,0.0,0.95427,4e-05,5.95746]
[1778128330299,38.98,80946.72,0.0,0.95428,4e-05,5.95668]
[1778128332933,38.98,80952.37,0.0,0.95451,4e-05,5.93317]
[1778128336520,38.98,80953.5,0.0,0.95456,4e-05,5.92821]
[1778128336701,38.98,80953.5,0.0,0.95456,4e-05,5.92821]
[1778128336868,38.98,80953.5,0.0,0.95456,4e-05,5.92821]
[1778128336951,38.98,80953.5,0.0,0.95456,4e-05,5.92821]
[1778128336961,38.98,80953.65,0.0,0.95456,4e-05,5.92749]
[1778128338975,38.98,80957.99,0.0,0.95474,4e-05,5.90962]
[1778128340989,38.98,80967.26,0.0,0.9551,4e-05,5.87189]
[1778128342959,38.98,80968.46,0.0,0.95515,4e-05,5.86701]
[1778128343203,38.98,80968.46,0.0,0.95515,4e-05,5.86701]
[1778128343361,38.98,80968.46,0.0,0.95515,4e-05,5.86701]
[1778128343414,38.98,80969.41,0.0,0.95519,4e-05,5.86316]
[1778128343449,38.98,80969.41,0.0,0.95519,4e-05,5.86316]
[1778128348039,38.98,80974.22,0.0,0.95537,4e-05,5.84375]
[1778128351954,38.98,80976.16,0.0,0.95547,4e-05,5.83241]
[1778128352205,38.98,80976.16,0.0,0.95547,4e-05,5.83241]
[1778128352275,38.98,80976.16,0.0,0.95547,4e-05,5.83241]
[1778128352301,38.98,80976.16,0.0,0.95547,4e-05,5.83245]
[1778128352454,38.98,80976.16,0.0,0.95547,4e-05,5.83245]
[1778128358109,38.98,80976.46,0.0,0.95548,4e-05,5.83153]
[1778128362731,38.98,80976.54,0.0,0.95548,4e-05,5.83141]
[1778128362949,38.98,80976.54,0.0,0.95548,4e-05,5.83141]
[1778128363272,38.98,80976.54,0.0,0.95548,4e-05,5.83141]
[1778128363305,38.98,80976.54,0.0,0.95548,4e-05,5.83146]
[1778128363452,38.98,80976.54,0.0,0.95548,4e-05,5.83146]
[1778128369187,38.98,80976.01,0.0,0.95546,4e-05,5.83389]
[1778128375229,38.98,80976.7,0.0,0.95548,4e-05,5.83138]
[1778128378386,38.98,80976.74,0.0,0.95548,4e-05,5.83132]
[1778128378454,38.98,80976.74,0.0,0.95548,4e-05,5.83132]
[1778128378777,38.98,80976.73,0.0,0.95548,4e-05,5.83141]
[1778128378952,38.98,80976.73,0.0,0.95548,4e-05,5.83141]
[1778128379257,38.98,80976.74,0.0,0.95548,4e-05,5.83142]
[1778128390340,38.98,80976.69,0.0,0.95548,4e-05,5.83212]
[1778128395486,38.98,80978.71,0.0,0.95555,4e-05,5.82426]
[1778128395702,38.98,80978.71,0.0,0.95555,4e-05,5.82426]
[1778128396138,38.98,80978.71,0.0,0.95555,4e-05,5.82426]
[1778128396198,38.98,80978.71,0.0,0.95555,4e-05,5.82426]
[1778128396381,38.98,80978.6,0.0,0.95555,4e-05,5.82476]
[1778128401416,38.98,80978.55,0.0,0.95554,4e-05,5.82523]
[1778128407458,38.99,80978.3,0.0,0.95553,4e-05,5.82654]
[1778128410479,38.99,80974.45,0.0,0.95538,4e-05,5.8422]
[1778128412206,38.99,80972.9,0.0,0.95534,4e-05,5.84486]
[1778128412453,38.99,80972.9,0.0,0.95534,4e-05,5.84486]
[1778128412493,38.99,80973.1,0.0,0.95535,4e-05,5.84407]
[1778128412786,38.99,80973.1,0.0,0.95535,4e-05,5.84407]
[1778128412951,38.99,80973.1,0.0,0.95535,4e-05,5.84407]
[1778128418284,38.99,80975.5,0.0,0.95544,4e-05,5.83447]
[1778128418458,38.99,80975.5,0.0,0.95544,4e-05,5.83447]
[1778128418301,38.99,80976.88,0.0,0.9555,4e-05,5.82897]
[1778128418877,38.99,80976.88,0.0,0.9555,4e-05,5.82897]
[1778128418955,38.99,80976.88,0.0,0.9555,4e-05,5.82897]
[1778128424577,38.99,80975.43,0.0,0.95544,4e-05,5.83503]
[1778128430619,38.99,80976.5,0.0,0.95548,4e-05,5.83084]
[1778128432758,38.99,80976.63,0.0,0.95548,4e-05,5.83033]
[1778128432954,38.99,80976.63,0.0,0.95548,4e-05,5.83033]
[1778128433094,38.99,80976.63,0.0,0.95548,4e-05,5.83033]
[1778128433202,38.99,80976.63,0.0,0.95548,4e-05,5.83033]
[1778128433278,38.99,80976.63,0.0,0.95548,4e-05,5.83035]
[1778128438675,38.99,80975.67,0.0,0.95545,4e-05,5.83434]
[1778128440022,38.99,80975.67,0.0,0.95545,4e-05,5.83434]
[1778128440201,38.99,80975.67,0.0,0.95545,4e-05,5.83434]
[1778128440339,38.99,80975.67,0.0,0.95545,4e-05,5.83434]
[1778128440451,38.99,80975.67,0.0,0.95545,4e-05,5.83434]
[1778128440441,38.99,80975.98,0.0,0.95546,4e-05,5.8331]
[1778128445724,38.99,80976.12,0.0,0.95546,4e-05,5.83258]
[1778128448755,38.99,80960.47,0.0,0.95485,4e-05,5.89585]
[1778128449762,38.99,80956.21,0.0,0.95468,4e-05,5.91304]
[1778128451776,38.99,80943.76,0.0,0.95419,4e-05,5.96351]
[1778128452761,38.99,80943.76,0.0,0.95419,4e-05,5.96351]
[1778128452951,38.99,80943.76,0.0,0.95419,4e-05,5.96351]
[1778128453034,38.99,80943.76,0.0,0.95419,4e-05,5.96351]
[1778128453201,38.99,80943.76,0.0,0.95419,4e-05,5.96351]
[1778128453263,38.99,80943.36,0.0,0.95418,4e-05,5.96493]
[1778128458825,38.98,80938.84,0.0,0.95401,4e-05,5.98214]
[1778128460013,38.98,80938.84,0.0,0.95401,4e-05,5.98214]
[1778128460207,38.98,80938.84,0.0,0.95401,4e-05,5.98214]
[1778128460284,38.98,80938.84,0.0,0.95401,4e-05,5.98214]
[1778128460453,38.98,80938.84,0.0,0.95401,4e-05,5.98214]
[1778128460533,38.98,80939.44,0.0,0.95404,4e-05,5.97945]
[1778128465874,38.98,80937.93,0.0,0.95399,4e-05,5.98427]
[1778128466881,38.98,80926.22,0.0,0.95352,4e-05,6.03268]
[1778128467888,38.98,80926.19,0.0,0.95352,4e-05,6.0325]
[1778128468584,38.98,80926.19,0.0,0.95352,4e-05,6.0325]
[1778128468701,38.98,80926.19,0.0,0.95352,4e-05,6.0325]
[1778128468907,38.98,80926.19,0.0,0.95352,4e-05,6.0325]
[1778128468950,38.98,80926.19,0.0,0.95352,4e-05,6.0325]
[1778128469049,38.98,80925.94,0.0,0.95351,4e-05,6.03322]
[1778128475944,38.98,80924.53,0.0,0.9535,4e-05,6.03376]
[1778128480084,38.97,80922.03,0.0,0.95341,4e-05,6.04314]
[1778128480205,38.97,80922.03,0.0,0.95341,4e-05,6.04314]
[1778128480459,38.97,80922.03,0.0,0.95341,4e-05,6.04314]
[1778128480499,38.97,80922.45,0.0,0.95343,4e-05,6.04109]
[1778128480702,38.97,80922.45,0.0,0.95343,4e-05,6.04109]
[1778128486014,38.97,80921.65,0.0,0.95341,4e-05,6.04253]
[1778128486666,38.97,80921.65,0.0,0.95341,4e-05,6.04253]
[1778128486705,38.97,80921.65,0.0,0.95341,4e-05,6.04253]
[1778128486922,38.97,80921.65,0.0,0.95341,4e-05,6.04253]
[1778128486954,38.97,80921.65,0.0,0.95341,4e-05,6.04253]
[1778128487021,38.97,80921.78,0.0,0.95342,4e-05,6.04168]
[1778128493063,38.96,80921.89,0.0,0.95344,4e-05,6.0394]
[1778128496023,38.96,80918.43,0.0,0.95331,4e-05,6.05307]
[1778128496205,38.96,80918.43,0.0,0.95331,4e-05,6.05307]
[1778128496480,38.96,80918.43,0.0,0.95331,4e-05,6.05307]
[1778128496550,38.96,80918.36,0.0,0.95331,4e-05,6.05304]
[1778128496701,38.96,80918.36,0.0,0.95331,4e-05,6.05304]
[1778128501119,38.96,80911.25,0.0,0.95304,4e-05,6.08075]
[1778128502051,38.96,80911.25,0.0,0.95304,4e-05,6.08075]
[1778128502201,38.96,80911.25,0.0,0.95304,4e-05,6.08075]
[1778128502410,38.96,80911.25,0.0,0.95304,4e-05,6.08075]
[1778128502451,38.96,80911.25,0.0,0.95304,4e-05,6.08075]
[1778128502551,38.96,80911.38,0.0,0.95305,4e-05,6.07985]
[1778128507161,38.95,80916.49,0.0,0.95327,4e-05,6.05703]
[1778128508168,38.95,80920.28,0.0,0.95342,4e-05,6.04107]
[1778128509794,38.95,80919.28,0.0,0.95339,4e-05,6.04492]
[1778128509948,38.95,80919.28,0.0,0.95339,4e-05,6.04492]
[1778128510182,38.95,80908.0,0.0,0.95293,4e-05,6.09131]
[1778128511189,38.95,80897.38,0.0,0.9525,4e-05,6.13564]
[1778128512196,38.95,80894.87,0.0,0.95239,4e-05,6.14622]
[1778128512702,38.95,80894.87,0.0,0.95239,4e-05,6.14622]
[1778128517490,38.95,80897.84,0.0,0.95252,4e-05,6.13369]
[1778128517591,38.95,80898.91,0.0,0.95256,4e-05,6.12935]
[1778128517704,38.95,80898.91,0.0,0.95256,4e-05,6.12935]
[1778128522268,38.95,80902.88,0.0,0.95272,4e-05,6.11292]
[1778128524327,38.95,80902.84,0.0,0.95272,4e-05,6.11269]
[1778128524453,38.95,80902.84,0.0,0.95272,4e-05,6.11269]
[1778128524552,38.95,80903.89,0.0,0.95276,4e-05,6.10847]
[1778128524701,38.95,80903.89,0.0,0.95276,4e-05,6.10847]
[1778128530332,38.95,80901.39,0.0,0.95265,4e-05,6.11965]
[1778128530453,38.95,80901.39,0.0,0.95265,4e-05,6.11965]
[1778128530554,38.95,80899.58,0.0,0.95258,4e-05,6.12731]
[1778128530652,38.95,80899.58,0.0,0.95258,4e-05,6.12731]
[1778128530702,38.95,80899.58,0.0,0.95258,4e-05,6.12731]
[1778128536367,38.95,80899.27,0.0,0.95259,4e-05,6.12506]
[1778128537962,38.95,80899.12,0.0,0.95258,4e-05,6.1258]
[1778128538207,38.95,80899.12,0.0,0.95258,4e-05,6.1258]
[1778128542768,38.95,80898.92,0.0,0.95257,4e-05,6.12717]
[1778128542957,38.95,80898.92,0.0,0.95257,4e-05,6.12717]
[1778128543416,38.95,80898.13,0.0,0.95254,4e-05,6.13057]
[1778128543828,38.95,80898.13,0.0,0.95254,4e-05,6.13057]
[1778128543953,38.95,80898.13,0.0,0.95254,4e-05,6.13057]
[1778128549452,38.96,80897.48,0.0,0.95251,4e-05,6.13375]
[1778128549553,38.96,80898.17,0.0,0.95253,4e-05,6.13097]
[1778128549699,38.96,80898.17,0.0,0.95253,4e-05,6.13097]
[1778128550084,38.96,80898.17,0.0,0.95253,4e-05,6.13097]
[1778128550200,38.96,80898.17,0.0,0.95253,4e-05,6.13097]
[1778128550465,38.96,80897.96,0.0,0.95252,4e-05,6.13194]
[1778128555500,38.96,80898.3,0.0,0.95253,4e-05,6.13101]
[1778128557515,38.96,80906.23,0.0,0.95285,4e-05,6.09825]
[1778128557887,38.96,80906.23,0.0,0.95285,4e-05,6.09825]
[1778128557951,38.96,80906.23,0.0,0.95285,4e-05,6.09825]
[1778128558387,38.96,80906.23,0.0,0.95285,4e-05,6.09825]
[1778128558451,38.96,80906.23,0.0,0.95285,4e-05,6.09825]
[1778128558522,38.96,80908.33,0.0,0.95294,4e-05,6.08915]
[1778128563557,38.96,80910.13,0.0,0.95301,4e-05,6.08252]
[1778128563787,38.96,80910.13,0.0,0.95301,4e-05,6.08252]
[1778128563953,38.96,80910.13,0.0,0.95301,4e-05,6.08252]
[1778128564279,38.96,80910.13,0.0,0.95301,4e-05,6.08252]
[1778128564451,38.96,80910.13,0.0,0.95301,4e-05,6.08252]
[1778128564564,38.96,80909.4,0.0,0.95298,4e-05,6.08572]
[1778128569599,38.96,80908.98,0.0,0.95295,4e-05,6.08824]
[1778128570276,38.96,80908.98,0.0,0.95295,4e-05,6.08824]
[1778128570452,38.96,80908.98,0.0,0.95295,4e-05,6.08824]
[1778128570606,38.96,80909.71,0.0,0.95299,4e-05,6.08481]
[1778128570885,38.96,80909.71,0.0,0.95299,4e-05,6.08481]
[1778128570951,38.96,80909.71,0.0,0.95299,4e-05,6.08481]
[1778128576579,38.96,80911.67,0.0,0.95308,4e-05,6.07479]
[1778128576648,38.95,80911.64,0.0,0.95309,4e-05,6.07454]
[1778128576701,38.95,80911.64,0.0,0.95309,4e-05,6.07454]
[1778128577618,38.95,80911.64,0.0,0.95309,4e-05,6.07454]
[1778128577655,38.95,80912.7,0.0,0.95313,4e-05,6.06979]
[1778128577702,38.95,80912.7,0.0,0.95313,4e-05,6.06979]
[1778128583695,38.95,80915.13,0.0,0.95325,4e-05,6.05799]
[1778128583948,38.95,80915.13,0.0,0.95325,4e-05,6.05799]
[1778128584319,38.95,80915.13,0.0,0.95325,4e-05,6.05799]
[1778128584449,38.95,80915.13,0.0,0.95325,4e-05,6.05799]
[1778128584551,38.95,80916.13,0.0,0.9533,4e-05,6.05318]
[1778128590282,38.95,80914.05,0.0,0.95322,4e-05,6.06077]
[1778128590453,38.95,80914.05,0.0,0.95322,4e-05,6.06077]
[1778128597796,38.94,80916.48,0.0,0.95338,4e-05,6.0433]
[1778128598876,38.94,80916.48,0.0,0.95338,4e-05,6.0433]
[1778128598949,38.94,80916.48,0.0,0.95338,4e-05,6.0433]
[1778128599516,38.94,80916.48,0.0,0.95338,4e-05,6.0433]
[1778128599538,38.94,80918.12,0.0,0.95345,4e-05,6.03621]
[1778128599704,38.94,80918.12,0.0,0.95345,4e-05,6.03621]
[1778128604845,38.94,80917.6,0.0,0.95342,4e-05,6.03973]
[1778128606003,38.94,80917.6,0.0,0.95342,4e-05,6.03973]
[1778128606200,38.94,80917.6,0.0,0.95342,4e-05,6.03973]
[1778128606236,38.94,80918.3,0.0,0.95344,4e-05,6.03707]
[1778128606782,38.94,80918.3,0.0,0.95344,4e-05,6.03707]
[1778128606951,38.94,80918.3,0.0,0.95344,4e-05,6.03707]
[1778128609881,38.94,80924.43,0.0,0.9537,4e-05,6.01112]
[1778128612656,38.94,80924.81,0.0,0.95371,4e-05,6.00929]
[1778128612701,38.94,80924.81,0.0,0.95371,4e-05,6.00929]
[1778128613156,38.94,80924.84,0.0,0.95372,4e-05,6.0089]
[1778128613201,38.94,80924.84,0.0,0.95372,4e-05,6.0089]
[1778128613257,38.94,80927.95,0.0,0.95385,4e-05,5.99585]
[1778128619624,38.93,80929.68,0.0,0.95392,4e-05,5.9878]
[1778128619699,38.93,80929.68,0.0,0.95392,4e-05,5.9878]
[1778128620051,38.93,80929.92,0.0,0.95394,4e-05,5.98634]
[1778128620203,38.93,80929.92,0.0,0.95394,4e-05,5.98634]
[1778128620303,38.93,80929.49,0.0,0.95392,4e-05,5.98786]
[1778128626334,38.93,80930.2,0.0,0.95396,4e-05,5.98373]
[1778128626454,38.93,80930.2,0.0,0.95396,4e-05,5.98373]
[1778128627415,38.93,80930.78,0.0,0.95399,4e-05,5.98111]
[1778128627450,38.93,80930.78,0.0,0.95399,4e-05,5.98111]
[1778128627516,38.93,80931.17,0.0,0.95401,4e-05,5.97927]
[1778128632601,38.93,80930.01,0.0,0.95397,4e-05,5.98308]
[1778128632699,38.93,80930.01,0.0,0.95397,4e-05,5.98308]
[1778128632702,38.93,80926.4,0.0,0.95383,4e-05,5.99766]
[1778128633284,38.93,80926.4,0.0,0.95383,4e-05,5.99766]
[1778128633450,38.93,80926.4,0.0,0.95383,4e-05,5.99766]
[1778128638462,38.92,80924.31,0.0,0.95376,4e-05,6.00486]
[1778128638700,38.92,80924.31,0.0,0.95376,4e-05,6.00486]
[1778128638521,38.92,80924.56,0.0,0.95377,4e-05,6.00355]
[1778128639083,38.92,80925.12,0.0,0.95379,4e-05,6.00097]
[1778128642946,38.92,80924.67,0.0,0.95378,4e-05,6.00201]
[1778128643200,38.92,80924.67,0.0,0.95378,4e-05,6.00201]
[1778128646439,38.92,80924.03,0.0,0.95377,4e-05,6.00383]
[1778128646449,38.92,80924.03,0.0,0.95377,4e-05,6.00383]
[1778128646540,38.92,80917.78,0.0,0.95352,4e-05,6.0293]
[1778128646775,38.92,80917.78,0.0,0.95352,4e-05,6.0293]
[1778128646949,38.92,80917.78,0.0,0.95352,4e-05,6.0293]
[1778128652226,38.91,80914.7,0.0,0.95343,4e-05,6.03667]
[1778128652451,38.91,80914.7,0.0,0.95343,4e-05,6.03667]
[1778128656352,38.91,80914.4,0.0,0.95343,4e-05,6.03725]
[1778128656448,38.91,80914.4,0.0,0.95343,4e-05,6.03725]
[1778128656453,38.91,80918.83,0.0,0.95362,4e-05,6.01801]
[1778128657227,38.91,80918.83,0.0,0.95362,4e-05,6.01801]
[1778128657450,38.91,80918.83,0.0,0.95362,4e-05,6.01801]
[1778128657453,38.91,80921.93,0.0,0.95374,4e-05,6.00495]
[1778128661984,38.91,80923.64,0.0,0.95382,4e-05,5.99712]
[1778128663086,38.91,80923.82,0.0,0.95383,4e-05,5.99586]
[1778128663203,38.91,80923.82,0.0,0.95383,4e-05,5.99586]
[1778128668286,38.9,80925.01,0.0,0.9539,4e-05,5.98944]
[1778128673456,38.9,80924.14,0.0,0.95387,4e-05,5.99198]
[1778128673702,38.9,80924.14,0.0,0.95387,4e-05,5.99198]
[1778128680370,38.89,80923.87,0.0,0.95388,4e-05,5.99094]
[1778128683595,38.89,80923.87,0.0,0.95388,4e-05,5.99094]
[1778128683705,38.89,80923.87,0.0,0.95388,4e-05,5.99094]
[1778128683750,38.89,80919.35,0.0,0.95371,4e-05,6.00874]
[1778128684401,38.89,80916.62,0.0,0.95359,4e-05,6.02024]
[1778128689436,38.89,80916.25,0.0,0.95359,4e-05,6.02019]
[1778128693104,38.89,80917.08,0.0,0.95364,4e-05,6.01582]
[1778128693199,38.89,80917.08,0.0,0.95364,4e-05,6.01582]
[1778128693464,38.89,80919.53,0.0,0.95374,4e-05,6.00542]
[1778128698499,38.88,80919.68,0.0,0.95376,4e-05,6.00335]
[1778128701882,38.88,80919.76,0.0,0.95377,4e-05,6.00215]
[1778128701951,38.88,80919.76,0.0,0.95377,4e-05,6.00215]
[1778128707562,38.88,80920.32,0.0,0.95379,4e-05,6.0003]
[1778128712597,38.89,80920.43,0.0,0.95381,4e-05,5.99754]
[1778128715273,38.89,80920.48,0.0,0.9538,4e-05,5.99762]
[1778128715449,38.89,80920.48,0.0,0.9538,4e-05,5.99762]
[1778128721660,38.89,80919.86,0.0,0.95376,4e-05,6.00253]
[1778128726695,38.9,80919.89,0.0,0.95374,4e-05,6.00392]
[1778128730277,38.9,80919.98,0.0,0.95374,4e-05,6.00386]
[1778128730449,38.9,80919.98,0.0,0.95374,4e-05,6.00386]
[1778128730723,38.9,80916.22,0.0,0.95358,4e-05,6.02027]
[1778128732398,38.9,80914.93,0.0,0.95353,4e-05,6.02587]
[1778128732450,38.9,80914.93,0.0,0.95353,4e-05,6.02587]
[1778128732737,38.9,80910.79,0.0,0.95336,4e-05,6.04325]
[1778128738779,38.9,80910.81,0.0,0.95337,4e-05,6.04247]
[1778128740516,38.9,80910.78,0.0,0.95337,4e-05,6.04229]
[1778128740698,38.9,80910.78,0.0,0.95337,4e-05,6.04229]
[1778128743313,38.9,80911.1,0.0,0.95338,4e-05,6.04113]
[1778128743814,38.9,80916.23,0.0,0.95359,4e-05,6.02018]
[1778128748849,38.89,80915.1,0.0,0.95355,4e-05,6.02341]
[1778128749856,38.89,80911.63,0.0,0.95342,4e-05,6.03746]
[1778128754891,38.89,80909.79,0.0,0.95335,4e-05,6.04401]
[1778128760934,38.89,80908.27,0.0,0.95331,4e-05,6.04796]
[1778128761941,38.89,80906.15,0.0,0.95322,4e-05,6.05694]
[1778128765969,38.89,80903.48,0.0,0.95311,4e-05,6.06875]
[1778128767983,38.89,80901.06,0.0,0.95301,4e-05,6.07858]
[1778128774026,38.89,80901.23,0.0,0.95304,4e-05,6.0751]
[1778128775033,38.89,80896.74,0.0,0.95285,4e-05,6.09391]
[1778128780068,38.89,80896.46,0.0,0.95283,4e-05,6.09572]
[1778128784096,38.89,80893.44,0.0,0.95271,4e-05,6.10881]
[1778128785103,38.89,80889.01,0.0,0.95252,4e-05,6.12739]
[1778128788537,38.89,80888.49,0.0,0.9525,4e-05,6.12972]
[1778128788698,38.89,80888.49,0.0,0.9525,4e-05,6.12972]
[1778128788738,38.89,80886.33,0.0,0.95241,4e-05,6.13881]
[1778128795173,38.89,80885.09,0.0,0.95235,4e-05,6.14441]
[1778128800208,38.9,80886.12,0.0,0.95239,4e-05,6.14047]
[1778128802222,38.9,80892.24,0.0,0.95264,4e-05,6.1151]
[1778128803230,38.9,80895.0,0.0,0.95276,4e-05,6.10372]
[1778128806251,38.9,80892.85,0.0,0.95266,4e-05,6.11311]
[1778128807258,38.9,80889.34,0.0,0.95252,4e-05,6.12787]
[1778128808265,38.9,80886.52,0.0,0.9524,4e-05,6.13975]
[1778128813300,38.9,80885.53,0.0,0.95236,4e-05,6.14428]
[1778128818335,38.9,80880.08,0.0,0.95213,4e-05,6.1675]
[1778128819342,38.9,80866.69,0.0,0.95157,4e-05,6.22381]
[1778128820349,38.9,80863.79,0.0,0.95145,4e-05,6.23599]
[1778128825384,38.9,80864.63,0.0,0.95149,4e-05,6.23215]
[1778128828455,38.9,80865.88,0.0,0.95154,4e-05,6.22678]
[1778128832452,38.9,80865.66,0.0,0.95156,4e-05,6.22378]
[1778128832918,38.9,80866.33,0.0,0.95159,4e-05,6.22092]
[1778128838475,38.9,80867.25,0.0,0.95163,4e-05,6.21691]
[1778128843510,38.9,80867.25,0.0,0.95163,4e-05,6.21683]
[1778128851567,38.9,80867.19,0.0,0.95163,4e-05,6.21698]
[1778128855391,38.9,80867.47,0.0,0.95164,4e-05,6.21577]
[1778128855440,38.9,80867.47,0.0,0.95164,4e-05,6.21577]
[1778128855450,38.9,80867.47,0.0,0.95164,4e-05,6.21577]
[1778128855491,38.9,80867.47,0.0,0.95164,4e-05,6.21576]
[1778128860630,38.9,80867.64,0.0,0.95165,4e-05,6.215]
[1778128868686,38.9,80867.96,0.0,0.95166,4e-05,6.21361]
[1778128874729,38.9,80868.4,0.0,0.95168,4e-05,6.21173]
[1778128877160,38.9,80869.26,0.0,0.95172,4e-05,6.20812]
[1778128877202,38.9,80869.26,0.0,0.95172,4e-05,6.20812]
[1778128877221,38.9,80869.26,0.0,0.95172,4e-05,6.20812]
[1778128877448,38.9,80869.26,0.0,0.95172,4e-05,6.20812]
[1778128877749,38.9,80869.21,0.0,0.95171,4e-05,6.20834]
[1778128882784,38.9,80869.88,0.0,0.95174,4e-05,6.20559]
[1778128889834,38.9,80868.24,0.0,0.95167,4e-05,6.21264]
[1778128892365,38.9,80865.69,0.0,0.95159,4e-05,6.21962]
[1778128892450,38.9,80865.69,0.0,0.95159,4e-05,6.21962]
[1778128892855,38.9,80865.84,0.0,0.9516,4e-05,6.21897]
[1778128897890,38.9,80865.83,0.0,0.9516,4e-05,6.21896]
[1778128898855,38.9,80865.83,0.0,0.9516,4e-05,6.21896]
[1778128898900,38.9,80865.83,0.0,0.9516,4e-05,6.21896]
[1778128898952,38.9,80865.83,0.0,0.9516,4e-05,6.21896]
[1778128898948,38.9,80866.14,0.0,0.95161,4e-05,6.21765]
[1778128905946,38.9,80864.66,0.0,0.95155,4e-05,6.22382]
[1778128907405,38.9,80865.47,0.0,0.95158,4e-05,6.2204]
[1778128907451,38.9,80865.47,0.0,0.95158,4e-05,6.2204]
[1778128907464,38.9,80865.47,0.0,0.95158,4e-05,6.2204]
[1778128907699,38.9,80865.47,0.0,0.95158,4e-05,6.2204]
[1778128907747,38.9,80865.47,0.0,0.95158,4e-05,6.22038]
[1778128912995,38.9,80865.76,0.0,0.9516,4e-05,6.21912]
[1778128918030,38.9,80865.0,0.0,0.95156,4e-05,6.2223]
[1778128919789,38.9,80865.0,0.0,0.95156,4e-05,6.2223]
[1778128919863,38.9,80865.0,0.0,0.95156,4e-05,6.2223]
[1778128919950,38.9,80865.0,0.0,0.95156,4e-05,6.2223]
[1778128919886,38.9,80863.89,0.0,0.95152,4e-05,6.22696]
[1778128925070,38.9,80867.27,0.0,0.95166,4e-05,6.21264]
[1778128925122,38.9,80867.27,0.0,0.95166,4e-05,6.21264]
[1778128925203,38.9,80867.27,0.0,0.95166,4e-05,6.21264]
[1778128925223,38.9,80868.24,0.0,0.9517,4e-05,6.20854]
[1778128931628,38.9,80867.13,0.0,0.95166,4e-05,6.21314]
[1778128931678,38.9,80867.13,0.0,0.95166,4e-05,6.21314]
[1778128931702,38.9,80867.13,0.0,0.95166,4e-05,6.21314]
[1778128931803,38.9,80867.57,0.0,0.95167,4e-05,6.21126]
[1778128938171,38.9,80867.39,0.0,0.95167,4e-05,6.21173]
[1778128941051,38.9,80869.65,0.0,0.95176,4e-05,6.20217]
[1778128941054,38.9,80871.23,0.0,0.95183,4e-05,6.19548]
[1778128941204,38.9,80871.23,0.0,0.95183,4e-05,6.19548]
[1778128948241,38.9,80871.76,0.0,0.95185,4e-05,6.19302]
[1778128954289,38.9,80871.73,0.0,0.95188,4e-05,6.18932]
[1778128956303,38.9,80876.81,0.0,0.95209,4e-05,6.16798]
[1778128957486,38.9,80876.81,0.0,0.95209,4e-05,6.16798]
[1778128957495,38.9,80876.81,0.0,0.95209,4e-05,6.16798]
[1778128957700,38.9,80876.81,0.0,0.95209,4e-05,6.16798]
[1778128957708,38.9,80877.67,0.0,0.95213,4e-05,6.16441]
[1778128963352,38.9,80879.61,0.0,0.9522,4e-05,6.15653]
[1778128964359,38.9,80874.98,0.0,0.95201,4e-05,6.17598]
[1778128966208,38.9,80873.07,0.0,0.95193,4e-05,6.18401]
[1778128966294,38.9,80873.07,0.0,0.95193,4e-05,6.18401]
[1778128966456,38.9,80873.07,0.0,0.95193,4e-05,6.18401]
[1778128966507,38.9,80871.05,0.0,0.95185,4e-05,6.19249]
[1778128972415,38.9,80876.07,0.0,0.95206,4e-05,6.1713]
[1778128974726,38.9,80876.39,0.0,0.95207,4e-05,6.16996]
[1778128974824,38.9,80876.39,0.0,0.95207,4e-05,6.16996]
[1778128974950,38.9,80876.39,0.0,0.95207,4e-05,6.16996]
[1778128975015,38.9,80876.39,0.0,0.95207,4e-05,6.16998]
[1778128979648,38.9,80877.14,0.0,0.9521,4e-05,6.16687]
[1778128979700,38.9,80877.14,0.0,0.9521,4e-05,6.16687]
[1778128979706,38.9,80877.14,0.0,0.9521,4e-05,6.16687]
[1778128979951,38.9,80877.14,0.0,0.9521,4e-05,6.16687]
[1778128979973,38.9,80878.02,0.0,0.95214,4e-05,6.16319]
[1778128987520,38.9,80878.21,0.0,0.95215,4e-05,6.16253]
[1778128989690,38.9,80878.71,0.0,0.95217,4e-05,6.16044]
[1778128989701,38.9,80878.71,0.0,0.95217,4e-05,6.16044]
[1778128989799,38.9,80878.71,0.0,0.95217,4e-05,6.16044]
[1778128989950,38.9,80878.71,0.0,0.95217,4e-05,6.16044]
[1778128990049,38.9,80877.09,0.0,0.9521,4e-05,6.16725]
[1778128991548,38.9,80881.74,0.0,0.95229,4e-05,6.14779]
[1778128993840,38.9,80884.59,0.0,0.95241,4e-05,6.13537]
[1778128993925,38.9,80884.59,0.0,0.95241,4e-05,6.13537]
[1778128993951,38.9,80884.59,0.0,0.95241,4e-05,6.13537]
[1778128993985,38.89,80889.3,0.0,0.95261,4e-05,6.11523]
[1778129000611,38.89,80889.35,0.0,0.95264,4e-05,6.11242]
[1778129003292,38.89,80889.35,0.0,0.95264,4e-05,6.11242]
[1778129003432,38.89,80889.35,0.0,0.95264,4e-05,6.11242]
[1778129003453,38.89,80889.35,0.0,0.95264,4e-05,6.11242]
[1778129003632,38.89,80889.17,0.0,0.95263,4e-05,6.11345]
[1778129008667,38.89,80890.05,0.0,0.95266,4e-05,6.11024]
[1778129013702,38.89,80889.13,0.0,0.95264,4e-05,6.11083]
[1778129015066,38.89,80889.13,0.0,0.95264,4e-05,6.11083]
[1778129015159,38.89,80889.01,0.0,0.95264,4e-05,6.11143]
[1778129015203,38.89,80889.01,0.0,0.95264,4e-05,6.11143]
[1778129015716,38.89,80889.05,0.0,0.95264,4e-05,6.11135]
[1778129020751,38.89,80888.18,0.0,0.9526,4e-05,6.11545]
[1778129023774,38.89,80886.82,0.0,0.95254,4e-05,6.12129]
[1778129023846,38.89,80886.82,0.0,0.95254,4e-05,6.12129]
[1778129023951,38.89,80886.82,0.0,0.95254,4e-05,6.12129]
[1778129024050,38.89,80887.86,0.0,0.95258,4e-05,6.11702]
[1778129029814,38.89,80887.97,0.0,0.95258,4e-05,6.11707]
[1778129034849,38.89,80888.81,0.0,0.95261,4e-05,6.114]
[1778129039884,38.9,80890.35,0.0,0.95267,4e-05,6.10809]
[1778129040330,38.9,80890.35,0.0,0.95267,4e-05,6.10809]
[1778129040431,38.9,80890.35,0.0,0.95267,4e-05,6.10809]
[1778129040453,38.9,80890.35,0.0,0.95267,4e-05,6.10809]
[1778129040891,38.9,80890.5,0.0,0.95268,4e-05,6.10757]
[1778129046934,38.9,80890.06,0.0,0.95265,4e-05,6.11001]
[1778129051817,38.9,80890.34,0.0,0.95266,4e-05,6.10924]
[1778129051911,38.9,80890.34,0.0,0.95266,4e-05,6.10924]
[1778129051952,38.9,80890.34,0.0,0.95266,4e-05,6.10924]
[1778129051987,38.9,80890.37,0.0,0.95266,4e-05,6.10922]
[1778129057022,38.9,80890.28,0.0,0.95265,4e-05,6.1101]
[1778129060152,38.9,80888.26,0.0,0.95257,4e-05,6.11872]
[1778129060200,38.9,80888.19,0.0,0.95256,4e-05,6.1191]
[1778129060212,38.9,80888.19,0.0,0.95256,4e-05,6.1191]
[1778129060451,38.9,80888.19,0.0,0.95256,4e-05,6.1191]
[1778129061050,38.9,80887.62,0.0,0.95254,4e-05,6.12156]
[1778129065156,38.9,80887.8,0.0,0.95254,4e-05,6.12106]
[1778129065203,38.9,80886.5,0.0,0.95249,4e-05,6.12657]
[1778129066065,38.9,80886.5,0.0,0.95249,4e-05,6.12657]
[1778129066085,38.9,80887.06,0.0,0.95251,4e-05,6.12432]
[1778129066208,38.9,80887.06,0.0,0.95251,4e-05,6.12432]
[1778129072127,38.9,80883.36,0.0,0.95238,4e-05,6.13652]
[1778129073409,38.9,80884.35,0.0,0.95242,4e-05,6.13246]
[1778129073453,38.9,80884.35,0.0,0.95242,4e-05,6.13246]
[1778129073467,38.9,80884.35,0.0,0.95242,4e-05,6.13246]
[1778129073704,38.9,80884.35,0.0,0.95242,4e-05,6.13246]
[1778129074141,38.9,80884.29,0.0,0.95242,4e-05,6.13276]
[1778129080183,38.9,80884.55,0.0,0.95243,4e-05,6.13205]
[1778129084161,38.9,80883.99,0.0,0.9524,4e-05,6.13457]
[1778129084201,38.9,80883.99,0.0,0.9524,4e-05,6.13457]
[1778129084216,38.9,80883.99,0.0,0.9524,4e-05,6.13457]
[1778129084455,38.9,80883.99,0.0,0.9524,4e-05,6.13457]
[1778129084528,38.9,80885.18,0.0,0.95245,4e-05,6.12971]
[1778129094281,38.91,80884.97,0.0,0.95243,4e-05,6.13116]
[1778129101330,38.91,80885.37,0.0,0.95245,4e-05,6.12985]
[1778129103783,38.91,80887.91,0.0,0.95255,4e-05,6.1193]
[1778129103794,38.91,80887.91,0.0,0.95255,4e-05,6.1193]
[1778129103953,38.91,80887.91,0.0,0.95255,4e-05,6.1193]
[1778129104027,38.91,80889.69,0.0,0.95262,4e-05,6.11196]
[1778129109386,38.91,80891.32,0.0,0.95269,4e-05,6.10569]
[1778129114421,38.91,80891.2,0.0,0.95268,4e-05,6.10664]
[1778129119525,38.91,80892.11,0.0,0.95271,4e-05,6.10321]
[1778129119588,38.91,80892.11,0.0,0.95271,4e-05,6.10321]
[1778129119710,38.91,80892.11,0.0,0.95271,4e-05,6.10321]
[1778129119751,38.91,80892.28,0.0,0.95272,4e-05,6.10259]
[1778129121470,38.91,80896.1,0.0,0.95287,4e-05,6.08691]
[1778129125542,38.91,80895.91,0.0,0.95286,4e-05,6.08809]
[1778129125609,38.91,80895.91,0.0,0.95286,4e-05,6.08809]
[1778129125706,38.91,80895.91,0.0,0.95286,4e-05,6.08809]
[1778129125786,38.91,80896.75,0.0,0.95289,4e-05,6.08474]
[1778129131612,38.91,80896.58,0.0,0.95288,4e-05,6.08621]
[1778129131670,38.91,80896.58,0.0,0.95288,4e-05,6.08621]
[1778129131700,38.91,80896.58,0.0,0.95288,4e-05,6.08621]
[1778129131765,38.91,80895.88,0.0,0.95287,4e-05,6.08556]
[1778129137584,38.92,80896.3,0.0,0.95288,4e-05,6.08478]
[1778129140605,38.92,80902.26,0.0,0.95312,4e-05,6.06056]
[1778129141804,38.92,80902.26,0.0,0.95312,4e-05,6.06056]
[1778129141924,38.92,80902.26,0.0,0.95312,4e-05,6.06056]
[1778129141952,38.92,80902.26,0.0,0.95312,4e-05,6.06056]
[1778129142021,38.92,80904.14,0.0,0.95319,4e-05,6.05298]
[1778129144634,38.92,80908.36,0.0,0.95337,4e-05,6.03515]
[1778129149669,38.91,80908.59,0.0,0.95339,4e-05,6.03278]
[1778129153697,38.91,80914.35,0.0,0.95363,4e-05,6.00898]
[1778129156171,38.91,80914.52,0.0,0.95363,4e-05,6.00803]
[1778129156201,38.91,80914.52,0.0,0.95363,4e-05,6.00803]
[1778129156254,38.91,80916.92,0.0,0.95373,4e-05,5.99791]
[1778129157051,38.91,80916.92,0.0,0.95373,4e-05,5.99791]
[1778129157239,38.91,80916.92,0.0,0.95373,4e-05,5.99791]
[1778129157725,38.91,80924.44,0.0,0.95404,4e-05,5.96658]
[1778129158732,38.91,80928.3,0.0,0.9542,4e-05,5.95058]
[1778129161997,38.91,80928.83,0.0,0.95422,4e-05,5.94811]
[1778129162195,38.91,80928.83,0.0,0.95422,4e-05,5.94811]
[1778129162202,38.91,80928.83,0.0,0.95422,4e-05,5.94811]
[1778129162215,38.91,80927.17,0.0,0.95415,4e-05,5.95476]
[1778129162451,38.91,80927.17,0.0,0.95415,4e-05,5.95476]
[1778129167795,38.91,80924.44,0.0,0.95405,4e-05,5.96501]
[1778129169518,38.91,80921.62,0.0,0.95394,4e-05,5.97642]
[1778129169701,38.91,80921.62,0.0,0.95394,4e-05,5.97642]
[1778129169974,38.91,80921.62,0.0,0.95394,4e-05,5.97642]
[1778129170201,38.91,80921.62,0.0,0.95394,4e-05,5.97642]
[1778129170201,38.91,80918.71,0.0,0.95383,4e-05,5.98819]
[1778129173838,38.91,80914.14,0.0,0.95365,4e-05,6.00619]
[1778129174845,38.91,80910.01,0.0,0.95349,4e-05,6.02299]
[1778129175426,38.91,80910.01,0.0,0.95349,4e-05,6.02299]
[1778129175450,38.91,80910.01,0.0,0.95349,4e-05,6.02299]
[1778129175691,38.91,80910.01,0.0,0.95349,4e-05,6.02299]
[1778129175700,38.91,80910.01,0.0,0.95349,4e-05,6.02299]
[1778129175852,38.9,80909.44,0.0,0.95347,4e-05,6.02508]
[1778129181895,38.9,80909.89,0.0,0.9535,4e-05,6.02161]
[1778129186930,38.9,80909.81,0.0,0.95351,4e-05,6.02058]
[1778129190958,38.89,80905.4,0.0,0.95334,4e-05,6.0377]
[1778129192485,38.89,80905.79,0.0,0.95339,4e-05,6.03209]
[1778129192702,38.89,80905.79,0.0,0.95339,4e-05,6.03209]
[1778129192849,38.89,80905.79,0.0,0.95339,4e-05,6.03209]
[1778129192948,38.89,80905.79,0.0,0.95339,4e-05,6.03209]
[1778129192972,38.89,80906.0,0.0,0.9534,4e-05,6.03092]
[1778129198007,38.89,80904.0,0.0,0.95333,4e-05,6.03825]
[1778129203042,38.89,80903.94,0.0,0.95332,4e-05,6.03867]
[1778129203472,38.89,80903.94,0.0,0.95332,4e-05,6.03867]
[1778129203702,38.89,80903.94,0.0,0.95332,4e-05,6.03867]
[1778129204088,38.89,80903.94,0.0,0.95332,4e-05,6.03867]
[1778129204202,38.89,80903.94,0.0,0.95332,4e-05,6.03867]
[1778129204303,38.89,80904.42,0.0,0.95335,4e-05,6.0364]
[1778129210091,38.89,80905.08,0.0,0.95339,4e-05,6.032]
[1778129218147,38.88,80906.6,0.0,0.95347,4e-05,6.02355]
[1778129218682,38.88,80906.6,0.0,0.95347,4e-05,6.02355]
[1778129218704,38.88,80906.6,0.0,0.95347,4e-05,6.02355]
[1778129219321,38.88,80906.6,0.0,0.95347,4e-05,6.02355]
[1778129219154,38.88,80907.41,0.0,0.95351,4e-05,6.01995]
[1778129219449,38.88,80907.41,0.0,0.95351,4e-05,6.01995]
[1778129225793,38.88,80906.65,0.0,0.95348,4e-05,6.02206]
[1778129225951,38.88,80906.65,0.0,0.95348,4e-05,6.02206]
[1778129226203,38.88,80905.72,0.0,0.95345,4e-05,6.02513]
[1778129226539,38.88,80905.72,0.0,0.95345,4e-05,6.02513]
[1778129226699,38.88,80905.72,0.0,0.95345,4e-05,6.02513]
[1778129234259,38.87,80906.38,0.0,0.9535,4e-05,6.02034]
[1778129234829,38.87,80906.38,0.0,0.9535,4e-05,6.02034]
[1778129234836,38.87,80906.38,0.0,0.9535,4e-05,6.02034]
[1778129235215,38.87,80906.38,0.0,0.9535,4e-05,6.02034]
[1778129235266,38.87,80907.21,0.0,0.95354,4e-05,6.01666]
[1778129235450,38.87,80907.21,0.0,0.95354,4e-05,6.01666]
[1778129237280,38.87,80911.24,0.0,0.9537,4e-05,5.99952]
[1778129242317,38.87,80910.23,0.0,0.95368,4e-05,6.00253]
[1778129243120,38.87,80910.23,0.0,0.95368,4e-05,6.00253]
[1778129243201,38.87,80910.23,0.0,0.95368,4e-05,6.00253]
[1778129243324,38.87,80910.19,0.0,0.95368,4e-05,6.00247]
[1778129243655,38.87,80910.19,0.0,0.95368,4e-05,6.00247]
[1778129243700,38.87,80910.19,0.0,0.95368,4e-05,6.00247]
[1778129249366,38.86,80907.93,0.0,0.9536,4e-05,6.0104]
[1778129249728,38.86,80907.93,0.0,0.9536,4e-05,6.0104]
[1778129249950,38.86,80907.93,0.0,0.9536,4e-05,6.0104]
[1778129249985,38.86,80907.93,0.0,0.9536,4e-05,6.0104]
[1778129250204,38.86,80907.93,0.0,0.9536,4e-05,6.0104]
[1778129250373,38.86,80908.22,0.0,0.95361,4e-05,6.00896]
[1778129255408,38.86,80907.43,0.0,0.95362,4e-05,6.00711]
[1778129260172,38.86,80907.12,0.0,0.95361,4e-05,6.00791]
[1778129260201,38.86,80907.12,0.0,0.95361,4e-05,6.00791]
[1778129260273,38.86,80903.63,0.0,0.95348,4e-05,6.02185]
[1778129260945,38.86,80903.63,0.0,0.95348,4e-05,6.02185]
[1778129261203,38.86,80903.63,0.0,0.95348,4e-05,6.02185]
[1778129261303,38.86,80896.76,0.0,0.95319,4e-05,6.05057]
[1778129261450,38.86,80894.03,0.0,0.95308,4e-05,6.06213]
[1778129265595,38.86,80894.11,0.0,0.95309,4e-05,6.06085]
[1778129265701,38.86,80894.11,0.0,0.95309,4e-05,6.06085]
[1778129265755,38.86,80894.64,0.0,0.95312,4e-05,6.05833]
[1778129267548,38.86,80895.01,0.0,0.95314,4e-05,6.05648]
[1778129267701,38.86,80895.01,0.0,0.95314,4e-05,6.05648]
[1778129273537,38.85,80896.89,0.0,0.95323,4e-05,6.04655]
[1778129276800,38.85,80897.0,0.0,0.95324,4e-05,6.0455]
[1778129276949,38.85,80897.0,0.0,0.95324,4e-05,6.0455]
[1778129277050,38.85,80899.13,0.0,0.95333,4e-05,6.03639]
[1778129277438,38.85,80899.13,0.0,0.95333,4e-05,6.03639]
[1778129277453,38.85,80899.13,0.0,0.95333,4e-05,6.03639]
[1778129277565,38.85,80902.32,0.0,0.95346,4e-05,6.02291]
[1778129278572,38.85,80905.03,0.0,0.95358,4e-05,6.01146]
[1778129281808,38.85,80906.72,0.0,0.95365,4e-05,6.00403]
[1778129281950,38.85,80906.72,0.0,0.95365,4e-05,6.00403]
[1778129282298,38.85,80906.72,0.0,0.95365,4e-05,6.00403]
[1778129282400,38.85,80908.5,0.0,0.95372,4e-05,5.99647]
[1778129282449,38.85,80908.5,0.0,0.95372,4e-05,5.99647]
[1778129287635,38.84,80909.76,0.0,0.95379,4e-05,5.99009]
[1778129293677,38.84,80909.42,0.0,0.95378,4e-05,5.99031]
[1778129298712,38.84,80910.75,0.0,0.95385,4e-05,5.98387]
[1778129301761,38.84,80910.76,0.0,0.95385,4e-05,5.98364]
[1778129302607,38.84,80910.9,0.0,0.95386,4e-05,5.98269]
[1778129302701,38.84,80910.9,0.0,0.95386,4e-05,5.98269]
[1778129307775,38.83,80911.21,0.0,0.95388,4e-05,5.98031]
[1778129308651,38.83,80911.21,0.0,0.95388,4e-05,5.98031]
[1778129308700,38.83,80911.21,0.0,0.95388,4e-05,5.98031]
[1778129308782,38.83,80915.47,0.0,0.95405,4e-05,5.9626]
[1778129313817,38.83,80915.67,0.0,0.95409,4e-05,5.95738]
[1778129317845,38.83,80918.45,0.0,0.95421,4e-05,5.94544]
[1778129319410,38.83,80918.45,0.0,0.95421,4e-05,5.94544]
[1778129319451,38.83,80918.8,0.0,0.95423,4e-05,5.94389]
[1778129324894,38.83,80918.46,0.0,0.95422,4e-05,5.94459]
[1778129331943,38.83,80918.51,0.0,0.95423,4e-05,5.94359]
[1778129336979,38.83,80918.55,0.0,0.95424,4e-05,5.94287]
[1778129337889,38.83,80918.55,0.0,0.95424,4e-05,5.94287]
[1778129337948,38.83,80918.55,0.0,0.95424,4e-05,5.94287]
[1778129343020,38.82,80918.36,0.0,0.95423,4e-05,5.943]
[1778129348055,38.82,80918.66,0.0,0.95425,4e-05,5.94122]
[1778129354097,38.82,80919.12,0.0,0.95428,4e-05,5.9387]
[1778129355617,38.82,80919.08,0.0,0.95427,4e-05,5.93876]
[1778129355699,38.82,80919.08,0.0,0.95427,4e-05,5.93876]
[1778129356111,38.82,80921.87,0.0,0.95439,4e-05,5.92721]
[1778129361146,38.82,80923.59,0.0,0.95446,4e-05,5.91975]
[1778129366181,38.82,80924.41,0.0,0.9545,4e-05,5.91604]
[1778129371216,38.82,80923.68,0.0,0.9545,4e-05,5.91501]
[1778129372013,38.82,80923.68,0.0,0.9545,4e-05,5.91501]
[1778129372455,38.82,80923.68,0.0,0.9545,4e-05,5.91501]
[1778129379272,38.82,80924.04,0.0,0.95452,4e-05,5.91301]
[1778129385238,38.82,80923.8,0.0,0.95451,4e-05,5.91393]
[1778129386452,38.82,80923.8,0.0,0.95451,4e-05,5.91361]
[1778129389297,38.82,80925.57,0.0,0.95458,4e-05,5.9062]
[1778129389450,38.82,80925.57,0.0,0.95458,4e-05,5.9062]
[1778129390349,38.82,80929.65,0.0,0.95474,4e-05,5.88944]
[1778129392363,38.82,80932.81,0.0,0.95487,4e-05,5.8765]
[1778129397398,38.82,80925.99,0.0,0.9546,4e-05,5.90429]
[1778129398407,38.82,80921.73,0.0,0.95443,4e-05,5.92168]
[1778129399414,38.82,80925.55,0.0,0.95458,4e-05,5.906]
[1778129400951,38.82,80926.75,0.0,0.95463,4e-05,5.90101]
[1778129401233,38.82,80926.75,0.0,0.95463,4e-05,5.90101]
[1778129406464,38.81,80925.83,0.0,0.9546,4e-05,5.90446]
[1778129409684,38.81,80925.81,0.0,0.9546,4e-05,5.90438]
[1778129409706,38.81,80925.81,0.0,0.9546,4e-05,5.90438]
[1778129411500,38.81,80922.52,0.0,0.95447,4e-05,5.91773]
[1778129412507,38.81,80920.32,0.0,0.95438,4e-05,5.92669]
[1778129417185,38.81,80919.54,0.0,0.95435,4e-05,5.92963]
[1778129417205,38.81,80919.54,0.0,0.95435,4e-05,5.92963]
[1778129422577,38.81,80918.28,0.0,0.95431,4e-05,5.93419]
[1778129424880,38.81,80917.89,0.0,0.95429,4e-05,5.93562]
[1778129424952,38.81,80917.89,0.0,0.95429,4e-05,5.93562]
[1778129430633,38.81,80919.81,0.0,0.95438,4e-05,5.92706]
[1778129431885,38.81,80919.81,0.0,0.95438,4e-05,5.92706]
[1778129431953,38.81,80919.81,0.0,0.95438,4e-05,5.92706]
[1778129437682,38.81,80919.81,0.0,0.95441,4e-05,5.92275]
[1778129438788,38.81,80919.81,0.0,0.95441,4e-05,5.92275]
[1778129438951,38.81,80919.81,0.0,0.95441,4e-05,5.92275]
[1778129447752,38.81,80920.34,0.0,0.95444,4e-05,5.91968]
[1778129453794,38.8,80920.3,0.0,0.95444,4e-05,5.9193]
[1778129455808,38.8,80924.73,0.0,0.95462,4e-05,5.90101]
[1778129457948,38.8,80926.11,0.0,0.95468,4e-05,5.89531]
[1778129458203,38.8,80926.11,0.0,0.95468,4e-05,5.89531]
[1778129463864,38.8,80927.51,0.0,0.95474,4e-05,5.88933]
[1778129468899,38.8,80928.44,0.0,0.95477,4e-05,5.88542]
[1778129470310,38.8,80928.44,0.0,0.95477,4e-05,5.88542]
[1778129470450,38.8,80928.44,0.0,0.95477,4e-05,5.88542]
[1778129475473,38.8,80931.27,0.0,0.95489,4e-05,5.87381]
[1778129475702,38.8,80931.99,0.0,0.95491,4e-05,5.87087]
[1778129480984,38.8,80934.46,0.0,0.95501,4e-05,5.86081]
[1778129482999,38.8,80938.98,0.0,0.95519,4e-05,5.84245]
[1778129484006,38.8,80949.5,0.0,0.9556,4e-05,5.79988]
[1778129485013,38.8,80951.82,0.0,0.95569,4e-05,5.79062]
[1778129486357,38.8,80951.82,0.0,0.95569,4e-05,5.79062]
[1778129486453,38.8,80951.82,0.0,0.95569,4e-05,5.79062]
[1778129492062,38.81,80953.62,0.0,0.95578,4e-05,5.78058]
[1778129493747,38.81,80953.74,0.0,0.95578,4e-05,5.78023]
[1778129494459,38.81,80953.74,0.0,0.95578,4e-05,5.78023]
[1778129494703,38.81,80954.43,0.0,0.95581,4e-05,5.77759]
[1778129496448,38.81,80954.47,0.0,0.95581,4e-05,5.77756]
[1778129496549,38.81,80954.02,0.0,0.95579,4e-05,5.77952]
[1778129499603,38.81,80951.97,0.0,0.95571,4e-05,5.78806]
[1778129499700,38.81,80951.73,0.0,0.9557,4e-05,5.78915]
[1778129506160,38.81,80951.73,0.0,0.95569,4e-05,5.79003]
[1778129511195,38.81,80953.25,0.0,0.95574,4e-05,5.78457]
[1778129514216,38.81,80959.86,0.0,0.95599,4e-05,5.75839]
[1778129516320,38.81,80963.23,0.0,0.95612,4e-05,5.74503]
[1778129516451,38.81,80963.23,0.0,0.95612,4e-05,5.74503]
[1778129517058,38.81,80963.93,0.0,0.95615,4e-05,5.74243]
[1778129517234,38.81,80963.93,0.0,0.95615,4e-05,5.74243]
[1778129517237,38.81,80964.35,0.0,0.95616,4e-05,5.74096]
[1778129521265,38.82,80958.14,0.0,0.95591,4e-05,5.76674]
[1778129522272,38.82,80953.6,0.0,0.95574,4e-05,5.7852]
[1778129523421,38.82,80953.6,0.0,0.95574,4e-05,5.7852]
[1778129523449,38.82,80953.6,0.0,0.95574,4e-05,5.7852]
[1778129529321,38.82,80956.74,0.0,0.95585,4e-05,5.77359]
[1778129533349,38.82,80962.78,0.0,0.95608,4e-05,5.7499]
[1778129533849,38.82,80962.78,0.0,0.95608,4e-05,5.7499]
[1778129533951,38.82,80962.78,0.0,0.95608,4e-05,5.7499]
[1778129534236,38.82,80962.78,0.0,0.95608,4e-05,5.7499]
[1778129534452,38.82,80962.78,0.0,0.95608,4e-05,5.7499]
[1778129534484,38.82,80966.88,0.0,0.95623,4e-05,5.73364]
[1778129540404,38.82,80969.74,0.0,0.95633,4e-05,5.72353]
[1778129542901,38.82,80969.93,0.0,0.95633,4e-05,5.72322]
[1778129542949,38.82,80969.93,0.0,0.95633,4e-05,5.72322]
[1778129548460,38.83,80970.46,0.0,0.95634,4e-05,5.72246]
[1778129553495,38.83,80969.0,0.0,0.9563,4e-05,5.72579]
[1778129554453,38.83,80969.0,0.0,0.9563,4e-05,5.72579]
[1778129554703,38.83,80968.93,0.0,0.9563,4e-05,5.72628]
[1778129555015,38.83,80968.93,0.0,0.9563,4e-05,5.72628]
[1778129555205,38.83,80968.93,0.0,0.9563,4e-05,5.72628]
[1778129555509,38.83,80969.78,0.0,0.95633,4e-05,5.72309]
[1778129560544,38.83,80969.46,0.0,0.9563,4e-05,5.72545]
[1778129562558,38.84,80964.93,0.0,0.95612,4e-05,5.74401]
[1778129563157,38.84,80964.93,0.0,0.95612,4e-05,5.74401]
[1778129563201,38.84,80964.93,0.0,0.95612,4e-05,5.74401]
[1778129563565,38.84,80958.48,0.0,0.95587,4e-05,5.7701]
[1778129571621,38.84,80958.02,0.0,0.95585,4e-05,5.77299]
[1778129573877,38.84,80958.02,0.0,0.95585,4e-05,5.77299]
[1778129573953,38.84,80958.02,0.0,0.95585,4e-05,5.77299]
[1778129574398,38.84,80958.02,0.0,0.95585,4e-05,5.77299]
[1778129574452,38.84,80958.02,0.0,0.95585,4e-05,5.77299]
[1778129574491,38.84,80958.02,0.0,0.95584,4e-05,5.77337]
[1778129579680,38.84,80959.84,0.0,0.95591,4e-05,5.76669]
[1778129583330,38.84,80960.19,0.0,0.95592,4e-05,5.76568]
[1778129583450,38.84,80960.19,0.0,0.95592,4e-05,5.76568]
[1778129586743,38.84,80961.71,0.0,0.95597,4e-05,5.76]
[1778129586951,38.84,80961.71,0.0,0.95597,4e-05,5.76]
[1778129587103,38.84,80961.71,0.0,0.95597,4e-05,5.76]
[1778129587202,38.84,80961.71,0.0,0.95597,4e-05,5.76]
[1778129587204,38.84,80962.64,0.0,0.956,4e-05,5.75657]
[1778129594376,38.84,80961.86,0.0,0.95597,4e-05,5.76016]
[1778129594452,38.84,80961.86,0.0,0.95597,4e-05,5.76016]
[1778129599260,38.85,80961.47,0.0,0.95594,4e-05,5.76287]
[1778129599451,38.85,80961.47,0.0,0.95594,4e-05,5.76287]
[1778129601139,38.85,80960.45,0.0,0.9559,4e-05,5.76724]
[1778129601202,38.85,80960.45,0.0,0.9559,4e-05,5.76724]
[1778129601301,38.85,80961.18,0.0,0.95593,4e-05,5.76443]
[1778129606869,38.85,80961.35,0.0,0.95593,4e-05,5.76454]
[1778129611904,38.85,80961.61,0.0,0.95596,4e-05,5.76053]
[1778129616939,38.85,80961.3,0.0,0.95594,4e-05,5.76244]
[1778129621974,38.85,80960.36,0.0,0.9559,4e-05,5.76686]
[1778129623267,38.85,80960.36,0.0,0.9559,4e-05,5.76686]
[1778129623449,38.85,80960.36,0.0,0.9559,4e-05,5.76686]
[1778129630031,38.86,80961.91,0.0,0.95595,4e-05,5.76167]
[1778129637080,38.86,80961.5,0.0,0.95592,4e-05,5.76421]
[1778129642116,38.86,80961.66,0.0,0.95592,4e-05,5.76421]
[1778129645090,38.86,80963.68,0.0,0.956,4e-05,5.75637]
[1778129645202,38.86,80963.68,0.0,0.956,4e-05,5.75637]
[1778129645661,38.86,80963.68,0.0,0.956,4e-05,5.75637]
[1778129645702,38.86,80963.68,0.0,0.956,4e-05,5.75637]
[1778129645705,38.86,80962.55,0.0,0.95595,4e-05,5.76105]
[1778129652186,38.86,80963.18,0.0,0.95597,4e-05,5.75949]
[1778129657221,38.87,80963.38,0.0,0.95597,4e-05,5.75939]
[1778129659235,38.87,80969.69,0.0,0.95621,4e-05,5.73437]
[1778129660657,38.87,80969.69,0.0,0.95621,4e-05,5.73437]
[1778129660701,38.87,80969.69,0.0,0.95621,4e-05,5.73437]
[1778129660755,38.87,80975.16,0.0,0.95642,4e-05,5.71268]
[1778129664270,38.87,80979.6,0.0,0.95658,4e-05,5.69586]
[1778129667036,38.87,80979.71,0.0,0.95658,4e-05,5.6959]
[1778129667226,38.87,80979.71,0.0,0.95658,4e-05,5.6959]
[1778129667346,38.87,80979.71,0.0,0.95658,4e-05,5.6959]
[1778129667453,38.87,80979.71,0.0,0.95658,4e-05,5.6959]
[1778129667551,38.87,80979.32,0.0,0.95656,4e-05,5.6977]
[1778129673333,38.87,80979.74,0.0,0.95659,4e-05,5.69379]
[1778129675698,38.87,80979.74,0.0,0.95659,4e-05,5.69379]
[1778129675951,38.87,80979.74,0.0,0.95659,4e-05,5.69424]
[1778129681260,38.88,80979.7,0.0,0.95658,4e-05,5.69552]
[1778129681453,38.88,80979.7,0.0,0.95658,4e-05,5.69552]
[1778129681857,38.88,80981.1,0.0,0.95663,4e-05,5.69016]
[1778129681953,38.88,80981.1,0.0,0.95663,4e-05,5.69016]
[1778129682396,38.88,80981.42,0.0,0.95664,4e-05,5.68911]
[1778129687431,38.88,80983.11,0.0,0.95669,4e-05,5.68352]
[1778129687948,38.88,80983.11,0.0,0.95669,4e-05,5.68352]
[1778129688209,38.88,80983.11,0.0,0.95669,4e-05,5.68352]
[1778129692803,38.88,80985.76,0.0,0.95678,4e-05,5.67393]
[1778129692951,38.88,80986.12,0.0,0.95679,4e-05,5.67275]
[1778129693398,38.88,80986.12,0.0,0.95679,4e-05,5.67275]
[1778129693453,38.88,80986.12,0.0,0.95679,4e-05,5.67275]
[1778129693473,38.88,80986.76,0.0,0.95682,4e-05,5.67046]
[1778129698050,38.89,80987.21,0.0,0.95682,4e-05,5.66968]
[1778129698201,38.89,80987.21,0.0,0.95682,4e-05,5.66968]
[1778129703543,38.89,80983.2,0.0,0.95666,4e-05,5.68705]
[1778129705792,38.89,80983.62,0.0,0.95667,4e-05,5.6856]
[1778129705951,38.89,80982.91,0.0,0.95664,4e-05,5.68864]
[1778129706993,38.89,80982.91,0.0,0.95664,4e-05,5.68886]
[1778129707208,38.89,80982.91,0.0,0.95664,4e-05,5.68886]
[1778129707571,38.89,80983.13,0.0,0.95665,4e-05,5.6882]
[1778129712606,38.89,80980.94,0.0,0.95655,4e-05,5.69794]
[1778129713363,38.89,80980.94,0.0,0.95655,4e-05,5.69794]
[1778129713451,38.89,80980.94,0.0,0.95655,4e-05,5.69794]
[1778129714620,38.9,80971.75,0.0,0.9562,4e-05,5.73503]
[1778129715627,38.9,80964.56,0.0,0.95592,4e-05,5.76399]
[1778129716237,38.9,80964.56,0.0,0.95592,4e-05,5.76399]
[1778129716456,38.9,80964.56,0.0,0.95592,4e-05,5.76399]
[1778129716634,38.9,80963.67,0.0,0.95588,4e-05,5.76765]
[1778129719844,38.9,80963.8,0.0,0.95589,4e-05,5.76729]
[1778129719952,38.9,80962.6,0.0,0.95584,4e-05,5.77219]
[1778129725697,38.9,80962.47,0.0,0.95583,4e-05,5.77316]
[1778129730733,38.9,80961.37,0.0,0.95578,4e-05,5.77797]
[1778129735768,38.9,80961.6,0.0,0.95581,4e-05,5.77381]
[1778129737782,38.9,80950.8,0.0,0.95539,4e-05,5.81751]
[1778129739347,38.9,80947.78,0.0,0.95527,4e-05,5.82982]
[1778129739449,38.9,80947.78,0.0,0.95527,4e-05,5.82982]
[1778129739796,38.9,80948.64,0.0,0.9553,4e-05,5.82636]
[1778129740812,38.9,80948.64,0.0,0.9553,4e-05,5.82636]
[1778129740952,38.9,80947.74,0.0,0.95527,4e-05,5.83]
[1778129741810,38.9,80947.7,0.0,0.95527,4e-05,5.83018]
[1778129742817,38.9,80952.42,0.0,0.95545,4e-05,5.8111]
[1778129743824,38.9,80956.24,0.0,0.9556,4e-05,5.7957]
[1778129744600,38.9,80956.24,0.0,0.9556,4e-05,5.7957]
[1778129744831,38.9,80961.93,0.0,0.95582,4e-05,5.77284]
[1778129746845,38.9,80962.03,0.0,0.95583,4e-05,5.77262]
[1778129747751,38.9,80962.03,0.0,0.95583,4e-05,5.77262]
[1778129752887,38.9,80963.73,0.0,0.95588,4e-05,5.76648]
[1778129756105,38.9,80961.08,0.0,0.95578,4e-05,5.77739]
[1778129756204,38.9,80961.08,0.0,0.95578,4e-05,5.77739]
[1778129756206,38.9,80956.97,0.0,0.95562,4e-05,5.79417]
[1778129757892,38.9,80956.97,0.0,0.95562,4e-05,5.79417]
[1778129757900,38.9,80954.88,0.0,0.95553,4e-05,5.80267]
[1778129757952,38.9,80954.88,0.0,0.95553,4e-05,5.80267]
[1778129764502,38.9,80955.79,0.0,0.95557,4e-05,5.79945]
[1778129764699,38.9,80955.79,0.0,0.95557,4e-05,5.79945]
[1778129770007,38.91,80958.68,0.0,0.95567,4e-05,5.78851]
[1778129775681,38.91,80956.92,0.0,0.9556,4e-05,5.79601]
[1778129775699,38.91,80956.92,0.0,0.9556,4e-05,5.79601]
[1778129777242,38.91,80952.17,0.0,0.95541,4e-05,5.81534]
[1778129777451,38.91,80952.17,0.0,0.95541,4e-05,5.81534]
[1778129777527,38.91,80952.35,0.0,0.95542,4e-05,5.81467]
[1778129786306,38.91,80952.45,0.0,0.95542,4e-05,5.81445]
[1778129786448,38.91,80952.45,0.0,0.95542,4e-05,5.81445]
[1778129792161,38.91,80952.6,0.0,0.95545,4e-05,5.81085]
[1778129797196,38.91,80952.66,0.0,0.95545,4e-05,5.81085]
[1778129804267,38.91,80952.95,0.0,0.95546,4e-05,5.80983]
[1778129804451,38.91,80952.95,0.0,0.95546,4e-05,5.80983]
[1778129805092,38.91,80952.95,0.0,0.95545,4e-05,5.81002]
[1778129805204,38.91,80952.95,0.0,0.95545,4e-05,5.81002]
[1778129805300,38.91,80952.95,0.0,0.95545,4e-05,5.81007]
[1778129811294,38.91,80953.01,0.0,0.95545,4e-05,5.81009]
[1778129823378,38.91,80952.97,0.0,0.95545,4e-05,5.81084]
[1778129828413,38.91,80952.46,0.0,0.95542,4e-05,5.8132]
[1778129834455,38.92,80952.84,0.0,0.95543,4e-05,5.81204]
[1778129836002,38.92,80952.84,0.0,0.95543,4e-05,5.81204]
[1778129836200,38.92,80952.84,0.0,0.95543,4e-05,5.81204]
[1778129837732,38.92,80955.98,0.0,0.95556,4e-05,5.79951]
[1778129837953,38.92,80955.98,0.0,0.95556,4e-05,5.79951]
[1778129837795,38.92,80959.16,0.0,0.95568,4e-05,5.78679]
[1778129847546,38.92,80960.64,0.0,0.95573,4e-05,5.78197]
[1778129848428,38.92,80960.64,0.0,0.95573,4e-05,5.78197]
[1778129848449,38.92,80960.64,0.0,0.95573,4e-05,5.78197]
[1778129853940,38.92,80967.23,0.0,0.956,4e-05,5.7526]
[1778129853948,38.92,80967.23,0.0,0.956,4e-05,5.7526]
[1778129854464,38.92,80967.34,0.0,0.956,4e-05,5.75232]
[1778129854707,38.92,80967.34,0.0,0.956,4e-05,5.75232]
[1778129854801,38.92,80968.62,0.0,0.95605,4e-05,5.74736]
[1778129860639,38.92,80968.84,0.0,0.95605,4e-05,5.74754]
[1778129862215,38.92,80967.7,0.0,0.956,4e-05,5.75228]
[1778129862451,38.92,80967.7,0.0,0.956,4e-05,5.75228]
[1778129867688,38.93,80969.78,0.0,0.95607,4e-05,5.74497]
[1778129868799,38.93,80969.78,0.0,0.95607,4e-05,5.74497]
[1778129868955,38.93,80969.78,0.0,0.95607,4e-05,5.74497]
[1778129869371,38.93,80969.77,0.0,0.95607,4e-05,5.74518]
[1778129869456,38.93,80969.77,0.0,0.95607,4e-05,5.74518]
[1778129869702,38.93,80969.34,0.0,0.95605,4e-05,5.74708]
[1778129874737,38.93,80969.53,0.0,0.95605,4e-05,5.74716]
[1778129880779,38.93,80969.1,0.0,0.95603,4e-05,5.74988]
[1778129886043,38.93,80969.15,0.0,0.95603,4e-05,5.75016]
[1778129886198,38.93,80969.15,0.0,0.95603,4e-05,5.75016]
[1778129886822,38.93,80960.43,0.0,0.95568,4e-05,5.78565]
[1778129887829,38.93,80960.08,0.0,0.95567,4e-05,5.78716]
[1778129890619,38.93,80962.19,0.0,0.95575,4e-05,5.77886]
[1778129890700,38.93,80962.19,0.0,0.95575,4e-05,5.77886]
[1778129890850,38.93,80965.04,0.0,0.95586,4e-05,5.76752]
[1778129896892,38.94,80965.59,0.0,0.95587,4e-05,5.76611]
[1778129901927,38.94,80969.19,0.0,0.956,4e-05,5.75234]
[1778129906962,38.94,80967.81,0.0,0.95594,4e-05,5.7586]
[1778129907253,38.94,80967.81,0.0,0.95594,4e-05,5.7586]
[1778129909983,38.94,80961.14,0.0,0.95568,4e-05,5.78581]
[1778129910402,38.94,80961.14,0.0,0.95568,4e-05,5.78581]
[1778129910447,38.94,80961.14,0.0,0.95568,4e-05,5.78581]
[1778129910990,38.94,80961.62,0.0,0.9557,4e-05,5.784]
[1778129916025,38.94,80962.99,0.0,0.95577,4e-05,5.77537]
[1778129917157,38.94,80963.31,0.0,0.95578,4e-05,5.7742]
[1778129917201,38.94,80963.31,0.0,0.95578,4e-05,5.7742]
[1778129918039,38.94,80962.64,0.0,0.95576,4e-05,5.77701]
[1778129920841,38.94,80963.01,0.0,0.95577,4e-05,5.77575]
[1778129921955,38.94,80964.8,0.0,0.95584,4e-05,5.76867]
[1778129927604,38.95,80966.78,0.0,0.95591,4e-05,5.76151]
[1778129927702,38.95,80966.78,0.0,0.95591,4e-05,5.76151]
[1778129927705,38.95,80967.41,0.0,0.95593,4e-05,5.75913]
[1778129933144,38.95,80968.81,0.0,0.95598,4e-05,5.7544]
[1778129939186,38.95,80969.23,0.0,0.95598,4e-05,5.75362]
[1778129942399,38.95,80971.67,0.0,0.95607,4e-05,5.74415]
[1778129942450,38.95,80971.67,0.0,0.95607,4e-05,5.74415]
[1778129946987,38.95,80972.97,0.0,0.95612,4e-05,5.73961]
[1778129947088,38.95,80973.31,0.0,0.95613,4e-05,5.73842]
[1778129947205,38.95,80973.31,0.0,0.95613,4e-05,5.73842]
[1778129947882,38.95,80973.31,0.0,0.95613,4e-05,5.73842]
[1778129947952,38.95,80973.31,0.0,0.95613,4e-05,5.73842]
[1778129953284,38.96,80973.44,0.0,0.95612,4e-05,5.73908]
[1778129957233,38.96,80973.1,0.0,0.95611,4e-05,5.74091]
[1778129957453,38.96,80973.1,0.0,0.95611,4e-05,5.74091]
[1778129957461,38.96,80973.38,0.0,0.95612,4e-05,5.73995]
[1778129958137,38.96,80973.38,0.0,0.95612,4e-05,5.73995]
[1778129958203,38.96,80973.38,0.0,0.95612,4e-05,5.73995]
[1778129963354,38.96,80973.95,0.0,0.95613,4e-05,5.7386]
[1778129968389,38.96,80974.48,0.0,0.95614,4e-05,5.73724]
[1778129970951,38.96,80974.51,0.0,0.95614,4e-05,5.73727]
[1778129971050,38.96,80974.52,0.0,0.95617,4e-05,5.73376]
[1778129971203,38.96,80974.52,0.0,0.95617,4e-05,5.73376]
[1778129971931,38.96,80974.52,0.0,0.95617,4e-05,5.73376]
[1778129971953,38.96,80974.52,0.0,0.95617,4e-05,5.73376]
[1778129977448,38.96,80976.46,0.0,0.95623,4e-05,5.72693]
[1778129977702,38.96,80976.46,0.0,0.95623,4e-05,5.72693]
[1778129977801,38.96,80976.53,0.0,0.95623,4e-05,5.72681]
[1778129978735,38.96,80976.53,0.0,0.95623,4e-05,5.72681]
[1778129978948,38.96,80976.53,0.0,0.95623,4e-05,5.72681]
[1778129984501,38.97,80977.41,0.0,0.95626,4e-05,5.72443]
[1778129985828,38.97,80977.41,0.0,0.95626,4e-05,5.72443]
[1778129985952,38.97,80977.41,0.0,0.95626,4e-05,5.72443]
[1778129985953,38.97,80977.45,0.0,0.95626,4e-05,5.72443]
[1778129986906,38.97,80977.45,0.0,0.95626,4e-05,5.72443]
[1778129986951,38.97,80977.45,0.0,0.95626,4e-05,5.72443]
[1778129992557,38.97,80975.14,0.0,0.95616,4e-05,5.7347]
[1778129997592,38.97,80975.35,0.0,0.95616,4e-05,5.73457]
[1778130002628,38.97,80975.33,0.0,0.95615,4e-05,5.73536]
[1778130005649,38.97,80971.17,0.0,0.95599,4e-05,5.75243]
[1778130007148,38.97,80971.17,0.0,0.95599,4e-05,5.75243]
[1778130007200,38.97,80968.3,0.0,0.95587,4e-05,5.76404]
[1778130007663,38.97,80969.03,0.0,0.9559,4e-05,5.76121]
[1778130008373,38.97,80969.03,0.0,0.9559,4e-05,5.76121]
[1778130008454,38.97,80969.03,0.0,0.9559,4e-05,5.76121]
[1778130012698,38.98,80972.8,0.0,0.95604,4e-05,5.74664]
[1778130014712,38.98,80976.91,0.0,0.9562,4e-05,5.73046]
[1778130015919,38.98,80976.91,0.0,0.9562,4e-05,5.73046]
[1778130015950,38.98,80976.91,0.0,0.9562,4e-05,5.73046]
[1778130016049,38.98,80979.13,0.0,0.95628,4e-05,5.72175]
[1778130017504,38.98,80980.48,0.0,0.95633,4e-05,5.71653]
[1778130017699,38.98,80980.48,0.0,0.95633,4e-05,5.71653]
[1778130019747,38.98,80989.45,0.0,0.95667,4e-05,5.68137]
[1778130021643,38.98,80989.87,0.0,0.95669,4e-05,5.67993]
[1778130021706,38.98,80989.87,0.0,0.95669,4e-05,5.67993]
[1778130027803,38.98,80989.69,0.0,0.95666,4e-05,5.68228]
[1778130028671,38.98,80989.69,0.0,0.95666,4e-05,5.68228]
[1778130028703,38.98,80989.69,0.0,0.95666,4e-05,5.68228]
[1778130028810,38.98,80989.86,0.0,0.95667,4e-05,5.68184]
[1778130033845,38.99,80989.15,0.0,0.95665,4e-05,5.68224]
[1778130034630,38.99,80989.15,0.0,0.95665,4e-05,5.68224]
[1778130034701,38.99,80989.15,0.0,0.95665,4e-05,5.68224]
[1778130035859,38.99,80998.99,0.0,0.95702,4e-05,5.64373]
[1778130036866,38.99,81000.06,0.0,0.95706,4e-05,5.6398]
[1778130041901,38.99,81002.04,0.0,0.95712,4e-05,5.63353]
[1778130046936,39.0,81012.69,0.0,0.95751,4e-05,5.59315]
[1778130047943,39.0,81015.99,0.0,0.95763,4e-05,5.58058]
[1778130049958,39.0,81023.56,0.0,0.9579,4e-05,5.55175]
[1778130052491,39.0,81026.42,0.0,0.958,4e-05,5.54148]
[1778130052700,39.0,81026.42,0.0,0.958,4e-05,5.54148]
[1778130052979,39.0,81026.38,0.0,0.958,4e-05,5.54211]
[1778130053839,39.0,81026.38,0.0,0.958,4e-05,5.54211]
[1778130053956,39.0,81026.38,0.0,0.958,4e-05,5.54211]
[1778130059021,39.01,81025.19,0.0,0.95793,4e-05,5.54958]
[1778130062985,39.01,81024.91,0.0,0.9579,4e-05,5.55206]
[1778130063199,39.01,81024.91,0.0,0.9579,4e-05,5.55206]
[1778130063052,39.01,81025.93,0.0,0.95794,4e-05,5.54854]
[1778130063607,39.01,81025.93,0.0,0.95794,4e-05,5.54854]
[1778130063704,39.01,81025.93,0.0,0.95794,4e-05,5.54854]
[1778130064059,39.01,81025.77,0.0,0.95793,4e-05,5.54963]
[1778130066073,39.02,81030.54,0.0,0.95809,4e-05,5.53196]
[1778130071109,39.02,81031.91,0.0,0.95812,4e-05,5.52907]
[1778130076201,39.03,81031.46,0.0,0.95809,4e-05,5.53281]
[1778130076453,39.03,81032.14,0.0,0.95811,4e-05,5.53065]
[1778130077151,39.03,81037.07,0.0,0.95829,4e-05,5.51196]
[1778130079165,39.03,81033.29,0.0,0.95814,4e-05,5.52768]
[1778130079492,39.03,81033.29,0.0,0.95814,4e-05,5.52768]
[1778130079702,39.03,81033.29,0.0,0.95814,4e-05,5.52768]
[1778130085207,39.04,81023.0,0.0,0.95773,4e-05,5.57083]
[1778130086159,39.04,81023.0,0.0,0.95773,4e-05,5.57083]
[1778130086200,39.04,81023.0,0.0,0.95773,4e-05,5.57083]
[1778130086214,39.04,81020.49,0.0,0.95763,4e-05,5.58114]
[1778130088228,39.04,81021.29,0.0,0.95765,4e-05,5.57884]
[1778130088434,39.04,81021.29,0.0,0.95765,4e-05,5.57884]
[1778130088449,39.04,81021.29,0.0,0.95765,4e-05,5.57884]
[1778130091979,39.04,81020.53,0.0,0.95761,4e-05,5.58264]
[1778130092202,39.04,81020.53,0.0,0.95761,4e-05,5.58264]
[1778130092218,39.05,81017.84,0.0,0.95753,4e-05,5.59043]
[1778130092259,39.05,81012.65,0.0,0.95733,4e-05,5.61081]
[1778130093784,39.05,81012.65,0.0,0.95733,4e-05,5.61081]
[1778130093953,39.05,81012.65,0.0,0.95733,4e-05,5.61081]
[1778130098302,39.05,81003.85,0.0,0.95698,4e-05,5.64769]
[1778130099309,39.05,80996.85,0.0,0.95671,4e-05,5.67604]
[1778130100352,39.05,80996.85,0.0,0.95671,4e-05,5.67604]
[1778130100449,39.05,80996.85,0.0,0.95671,4e-05,5.67604]
[1778130100555,39.05,80993.4,0.0,0.95658,4e-05,5.68998]
[1778130102825,39.05,80992.76,0.0,0.95655,4e-05,5.69277]
[1778130102952,39.05,80992.76,0.0,0.95655,4e-05,5.69277]
[1778130103337,39.06,80998.2,0.0,0.95675,4e-05,5.67168]
[1778130105148,39.06,80998.2,0.0,0.95675,4e-05,5.67168]
[1778130105201,39.06,80998.2,0.0,0.95675,4e-05,5.67168]
[1778130105249,39.06,81003.31,0.0,0.95694,4e-05,5.65174]
[1778130105351,39.06,81006.96,0.0,0.95708,4e-05,5.63764]
[1778130109379,39.06,81013.98,0.0,0.95733,4e-05,5.61134]
[1778130110914,39.06,81013.98,0.0,0.95733,4e-05,5.61134]
[1778130110950,39.06,81013.98,0.0,0.95733,4e-05,5.61134]
[1778130110952,39.06,81026.85,0.0,0.95781,4e-05,5.56128]
[1778130111396,39.06,81029.21,0.0,0.95789,4e-05,5.55252]
[1778130112896,39.06,81029.21,0.0,0.95789,4e-05,5.55252]
[1778130112952,39.06,81029.21,0.0,0.95789,4e-05,5.55252]
[1778130118445,39.07,81028.55,0.0,0.95784,4e-05,5.55834]
[1778130120209,39.07,81028.55,0.0,0.95784,4e-05,5.55834]
[1778130120449,39.07,81028.06,0.0,0.95782,4e-05,5.56071]
[1778130120459,39.07,81028.68,0.0,0.95783,4e-05,5.55874]
[1778130121466,39.07,81031.42,0.0,0.95793,4e-05,5.5485]
[1778130122972,39.07,81031.42,0.0,0.95793,4e-05,5.5485]
[1778130123207,39.07,81031.42,0.0,0.95793,4e-05,5.5485]
[1778130128197,39.08,81031.82,0.0,0.95793,4e-05,5.54924]
[1778130128270,39.08,81033.52,0.0,0.95798,4e-05,5.54307]
[1778130128449,39.08,81033.52,0.0,0.95798,4e-05,5.54307]
[1778130128515,39.08,81034.75,0.0,0.95803,4e-05,5.53875]
[1778130129522,39.08,81037.65,0.0,0.95813,4e-05,5.52793]
[1778130130398,39.08,81037.65,0.0,0.95813,4e-05,5.52793]
[1778130130452,39.08,81037.65,0.0,0.95813,4e-05,5.52793]
[1778130133551,39.09,81041.8,0.0,0.95826,4e-05,5.51377]
[1778130134694,39.09,81041.8,0.0,0.95826,4e-05,5.51377]
[1778130134702,39.09,81041.8,0.0,0.95826,4e-05,5.51377]
[1778130135777,39.09,81042.41,0.0,0.95828,4e-05,5.51191]
[1778130135949,39.09,81042.41,0.0,0.95828,4e-05,5.51191]
[1778130136002,39.09,81043.16,0.0,0.9583,4e-05,5.50951]
[1778130138674,39.09,81043.95,0.0,0.95832,4e-05,5.50748]
[1778130138744,39.09,81045.9,0.0,0.95839,4e-05,5.50043]
[1778130139612,39.09,81056.21,0.0,0.95876,4e-05,5.46111]
[1778130140619,39.1,81060.89,0.0,0.95893,4e-05,5.44367]
[1778130141626,39.1,81057.56,0.0,0.9588,4e-05,5.45712]
[1778130142527,39.1,81057.56,0.0,0.9588,4e-05,5.45712]
[1778130142633,39.1,81053.92,0.0,0.95866,4e-05,5.47175]
[1778130145654,39.1,81056.21,0.0,0.95873,4e-05,5.46462]
[1778130146661,39.1,81058.82,0.0,0.95882,4e-05,5.45514]
[1778130151696,39.11,81058.84,0.0,0.95882,4e-05,5.45447]
[1778130154626,39.11,81059.27,0.0,0.95882,4e-05,5.45399]
[1778130154699,39.11,81059.27,0.0,0.95882,4e-05,5.45399]
[1778130154871,39.12,81059.56,0.0,0.95883,4e-05,5.45346]
[1778130157046,39.12,81059.47,0.0,0.95882,4e-05,5.4544]
[1778130157201,39.12,81059.47,0.0,0.95882,4e-05,5.4544]
[1778130159239,39.12,81058.6,0.0,0.95878,4e-05,5.45892]
[1778130159449,39.12,81056.55,0.0,0.9587,4e-05,5.4674]
[1778130159752,39.12,81059.26,0.0,0.95879,4e-05,5.45751]
[1778130163756,39.13,81059.9,0.0,0.9588,4e-05,5.45678]
[1778130163951,39.13,81059.9,0.0,0.9588,4e-05,5.45678]
[1778130170275,39.13,81059.6,0.0,0.95876,4e-05,5.46079]
[1778130171592,39.14,81059.35,0.0,0.95874,4e-05,5.46344]
[1778130171705,39.14,81059.35,0.0,0.95874,4e-05,5.46344]
[1778130172843,39.14,81057.04,0.0,0.95864,4e-05,5.47346]
[1778130174110,39.14,81057.04,0.0,0.95864,4e-05,5.47346]
[1778130174204,39.14,81057.04,0.0,0.95864,4e-05,5.47346]
[1778130174308,39.14,81052.49,0.0,0.95847,4e-05,5.49158]
[1778130181906,39.15,81052.47,0.0,0.95843,4e-05,5.49572]
[1778130184492,39.15,81054.2,0.0,0.95848,4e-05,5.49004]
[1778130184710,39.15,81054.2,0.0,0.95848,4e-05,5.49004]
[1778130187948,39.16,81059.38,0.0,0.95866,4e-05,5.47208]
[1778130189455,39.16,81060.84,0.0,0.9587,4e-05,5.467]
[1778130189712,39.16,81060.84,0.0,0.9587,4e-05,5.467]
[1778130191977,39.16,81052.85,0.0,0.9584,4e-05,5.49949]
[1778130193585,39.16,81053.09,0.0,0.9584,4e-05,5.49906]
[1778130193702,39.16,81053.09,0.0,0.9584,4e-05,5.49906]
[1778130196009,39.17,81050.8,0.0,0.9583,4e-05,5.5094]
[1778130197376,39.17,81051.17,0.0,0.95831,4e-05,5.50845]
[1778130197453,39.17,81051.17,0.0,0.95831,4e-05,5.50845]
[1778130200043,39.17,81053.9,0.0,0.9584,4e-05,5.49932]
[1778130205041,39.18,81055.68,0.0,0.95844,4e-05,5.49443]
[1778130205201,39.18,81055.68,0.0,0.95844,4e-05,5.49443]
[1778130207092,39.18,81059.35,0.0,0.95857,4e-05,5.48175]
[1778130209106,39.18,81062.63,0.0,0.95868,4e-05,5.47015]
[1778130210054,39.18,81062.63,0.0,0.95868,4e-05,5.47015]
[1778130210203,39.18,81062.63,0.0,0.95868,4e-05,5.47015]
[1778130214141,39.19,81066.25,0.0,0.95881,4e-05,5.45536]
[1778130215150,39.19,81072.61,0.0,0.95903,4e-05,5.4315]
[1778130216199,39.19,81072.61,0.0,0.95903,4e-05,5.4315]
[1778130216450,39.19,81072.74,0.0,0.95903,4e-05,5.4316]
[1778130219176,39.2,81078.65,0.0,0.95923,4e-05,5.41076]
[1778130221190,39.2,81070.43,0.0,0.95892,4e-05,5.4435]
[1778130222197,39.2,81064.88,0.0,0.95871,4e-05,5.46539]
[1778130223218,39.2,81064.88,0.0,0.95871,4e-05,5.46539]
[1778130223456,39.2,81064.76,0.0,0.9587,4e-05,5.46639]
[1778130229246,39.21,81063.28,0.0,0.95862,4e-05,5.4752]
[1778130230165,39.21,81063.28,0.0,0.95862,4e-05,5.4752]
[1778130230205,39.21,81063.28,0.0,0.95862,4e-05,5.4752]
[1778130235288,39.22,81064.06,0.0,0.95862,4e-05,5.47523]
[1778130240323,39.22,81063.6,0.0,0.95858,4e-05,5.47945]
[1778130240822,39.22,81063.6,0.0,0.95858,4e-05,5.47945]
[1778130240954,39.22,81063.6,0.0,0.95858,4e-05,5.47945]
[1778130245544,39.23,81064.82,0.0,0.9586,4e-05,5.47716]
[1778130245704,39.23,81064.82,0.0,0.9586,4e-05,5.47716]
[1778130249386,39.23,81059.55,0.0,0.95839,4e-05,5.49939]
[1778130250131,39.23,81059.55,0.0,0.95839,4e-05,5.49939]
[1778130250207,39.23,81059.55,0.0,0.95839,4e-05,5.49939]
[1778130250393,39.24,81056.14,0.0,0.95826,4e-05,5.51304]
[1778130251400,39.24,81053.99,0.0,0.95818,4e-05,5.5218]
[1778130254421,39.24,81051.99,0.0,0.95809,4e-05,5.53076]
[1778130259319,39.24,81051.23,0.0,0.95806,4e-05,5.53487]
[1778130259451,39.24,81051.02,0.0,0.95804,4e-05,5.53645]
[1778130263085,39.25,81051.68,0.0,0.95805,4e-05,5.53503]
[1778130263209,39.25,81051.68,0.0,0.95805,4e-05,5.53503]
[1778130263292,39.25,81056.48,0.0,0.95823,4e-05,5.51683]
[1778130263484,39.25,81060.12,0.0,0.95836,4e-05,5.50318]
[1778130267847,39.25,81060.03,0.0,0.95834,4e-05,5.50485]
[1778130267952,39.25,81060.03,0.0,0.95834,4e-05,5.50485]
[1778130273554,39.26,81060.21,0.0,0.95834,4e-05,5.50364]
[1778130275651,39.26,81059.29,0.0,0.95831,4e-05,5.50763]
[1778130275700,39.26,81059.29,0.0,0.95831,4e-05,5.50763]
[1778130276575,39.26,81062.82,0.0,0.95843,4e-05,5.49487]
[1778130281032,39.27,81063.95,0.0,0.95846,4e-05,5.4919]
[1778130281203,39.27,81063.95,0.0,0.95846,4e-05,5.4919]
[1778130284751,39.27,81063.93,0.0,0.95844,4e-05,5.4938]
[1778130284954,39.27,81063.93,0.0,0.95844,4e-05,5.4938]
[1778130285036,39.27,81069.58,0.0,0.95864,4e-05,5.4725]
[1778130289672,39.28,81070.58,0.0,0.95866,4e-05,5.47063]
[1778130289704,39.28,81070.58,0.0,0.95866,4e-05,5.47063]
[1778130292687,39.28,81073.5,0.0,0.95875,4e-05,5.4614]
[1778130295007,39.28,81074.4,0.0,0.95878,4e-05,5.45846]
[1778130295203,39.28,81074.4,0.0,0.95878,4e-05,5.45846]
[1778130296977,39.29,81077.74,0.0,0.95889,4e-05,5.44669]
[1778130297300,39.29,81080.59,0.0,0.95899,4e-05,5.43631]
[1778130298011,39.29,81080.59,0.0,0.95899,4e-05,5.43631]
[1778130298204,39.29,81080.59,0.0,0.95899,4e-05,5.43631]
[1778130298282,39.29,81085.59,0.0,0.95916,4e-05,5.41775]
[1778130300700,39.29,81085.91,0.0,0.95917,4e-05,5.41711]
[1778130300743,39.29,81085.87,0.0,0.95915,4e-05,5.41844]
[1778130305778,39.3,81085.82,0.0,0.95913,4e-05,5.42155]
[1778130306560,39.3,81085.82,0.0,0.95913,4e-05,5.42155]
[1778130306701,39.3,81085.82,0.0,0.95913,4e-05,5.42155]
[1778130311556,39.31,81085.87,0.0,0.9591,4e-05,5.42428]
[1778130311700,39.31,81085.87,0.0,0.9591,4e-05,5.42428]
[1778130313098,39.31,81082.48,0.0,0.95897,4e-05,5.43781]
[1778130313202,39.31,81082.48,0.0,0.95897,4e-05,5.43781]
[1778130313257,39.31,81079.26,0.0,0.95885,4e-05,5.45069]
[1778130316959,39.31,81078.43,0.0,0.95881,4e-05,5.45543]
[1778130317205,39.31,81078.43,0.0,0.95881,4e-05,5.45543]
[1778130322898,39.32,81079.97,0.0,0.95883,4e-05,5.45316]
[1778130325962,39.32,81080.56,0.0,0.95884,4e-05,5.45192]
[1778130326201,39.32,81080.56,0.0,0.95884,4e-05,5.45192]
[1778130327652,39.33,81084.24,0.0,0.95896,4e-05,5.43889]
[1778130327700,39.33,81084.24,0.0,0.95896,4e-05,5.43889]
[1778130327933,39.33,81084.11,0.0,0.95895,4e-05,5.43992]
[1778130333200,39.33,81085.47,0.0,0.95901,4e-05,5.4333]
[1778130333451,39.33,81085.47,0.0,0.95901,4e-05,5.4333]
[1778130339010,39.34,81088.11,0.0,0.95907,4e-05,5.42708]
[1778130343040,39.35,81083.63,0.0,0.95888,4e-05,5.44644]
[1778130343749,39.35,81083.63,0.0,0.95888,4e-05,5.44644]
[1778130343949,39.35,81083.63,0.0,0.95888,4e-05,5.44644]
[1778130345394,39.35,81079.94,0.0,0.95875,4e-05,5.4611]
[1778130345451,39.35,81079.94,0.0,0.95875,4e-05,5.4611]
[1778130345495,39.35,81079.82,0.0,0.95874,4e-05,5.46207]
[1778130350772,39.36,81079.02,0.0,0.95868,4e-05,5.46759]
[1778130350906,39.36,81079.02,0.0,0.95868,4e-05,5.46759]
[1778130356135,39.36,81075.84,0.0,0.95854,4e-05,5.48255]
[1778130360163,39.37,81071.45,0.0,0.95837,4e-05,5.5012]
[1778130360644,39.37,81071.45,0.0,0.95837,4e-05,5.5012]
[1778130360703,39.37,81071.45,0.0,0.95837,4e-05,5.5012]
[1778130363184,39.37,81059.93,0.0,0.95793,4e-05,5.54684]
[1778130363805,39.37,81059.93,0.0,0.95793,4e-05,5.54684]
[1778130363954,39.37,81059.93,0.0,0.95793,4e-05,5.54684]
[1778130364191,39.37,81055.77,0.0,0.95777,4e-05,5.56329]
[1778130365379,39.37,81055.77,0.0,0.95777,4e-05,5.56329]
[1778130365449,39.37,81055.77,0.0,0.95777,4e-05,5.56329]
[1778130365531,39.37,81056.11,0.0,0.95778,4e-05,5.56227]
[1778130371240,39.38,81055.49,0.0,0.95774,4e-05,5.56651]
[1778130374852,39.38,81054.92,0.0,0.95771,4e-05,5.56963]
[1778130374949,39.38,81054.92,0.0,0.95771,4e-05,5.56963]
[1778130380303,39.38,81058.84,0.0,0.95784,4e-05,5.55623]
[1778130380731,39.38,81058.84,0.0,0.95784,4e-05,5.55623]
[1778130380951,39.38,81058.84,0.0,0.95784,4e-05,5.55623]
[1778130381554,39.38,81058.84,0.0,0.95784,4e-05,5.55623]
[1778130381310,39.38,81059.42,0.0,0.95786,4e-05,5.55431]
[1778130381700,39.38,81059.42,0.0,0.95786,4e-05,5.55431]
[1778130387353,39.39,81057.29,0.0,0.95776,4e-05,5.56452]
[1778130393395,39.39,81057.53,0.0,0.95778,4e-05,5.56193]
[1778130394588,39.39,81057.93,0.0,0.95779,4e-05,5.56071]
[1778130394699,39.39,81057.93,0.0,0.95779,4e-05,5.56071]
[1778130396378,39.39,81058.21,0.0,0.9578,4e-05,5.55995]
[1778130396453,39.39,81058.21,0.0,0.9578,4e-05,5.55995]
[1778130396479,39.4,81057.39,0.0,0.95777,4e-05,5.56345]
[1778130402165,39.4,81057.61,0.0,0.95776,4e-05,5.56422]
[1778130402201,39.4,81057.61,0.0,0.95776,4e-05,5.56422]
[1778130407495,39.4,81058.81,0.0,0.95778,4e-05,5.56154]
[1778130410306,39.41,81057.51,0.0,0.95773,4e-05,5.56724]
[1778130410451,39.41,81057.51,0.0,0.95773,4e-05,5.56724]
[1778130412869,39.41,81057.2,0.0,0.95771,4e-05,5.56941]
[1778130412948,39.41,81057.2,0.0,0.95771,4e-05,5.56941]
[1778130413539,39.41,81056.86,0.0,0.95769,4e-05,5.57105]
[1778130418573,39.41,81055.88,0.0,0.95764,4e-05,5.57643]
[1778130422601,39.42,81049.37,0.0,0.95739,4e-05,5.60295]
[1778130423910,39.42,81045.22,0.0,0.95723,4e-05,5.61969]
[1778130429651,39.42,81042.8,0.0,0.95713,4e-05,5.63047]
[1778130434685,39.42,81041.56,0.0,0.95707,4e-05,5.63642]
[1778130436707,39.42,81041.56,0.0,0.95707,4e-05,5.63642]
[1778130440169,39.42,81042.87,0.0,0.95711,4e-05,5.63217]
[1778130440205,39.42,81042.87,0.0,0.95711,4e-05,5.63217]
[1778130440265,39.43,81042.38,0.0,0.95709,4e-05,5.63432]
[1778130445762,39.43,81042.08,0.0,0.95707,4e-05,5.63686]
[1778130449790,39.43,81034.98,0.0,0.95679,4e-05,5.66555]
[1778130451500,39.43,81034.98,0.0,0.95679,4e-05,5.66555]
[1778130451534,39.43,81030.7,0.0,0.95665,4e-05,5.67891]
[1778130451700,39.43,81030.7,0.0,0.95665,4e-05,5.67891]
[1778130456535,39.43,81032.32,0.0,0.95671,4e-05,5.67317]
[1778130456554,39.43,81032.91,0.0,0.95673,4e-05,5.67102]
[1778130456692,39.43,81032.91,0.0,0.95673,4e-05,5.67102]
[1778130456701,39.43,81032.91,0.0,0.95673,4e-05,5.67102]
[1778130461874,39.44,81031.91,0.0,0.95668,4e-05,5.67588]
[1778130462881,39.44,81024.36,0.0,0.95639,4e-05,5.70571]
[1778130464790,39.44,81024.26,0.0,0.95639,4e-05,5.70621]
[1778130464952,39.44,81024.26,0.0,0.95639,4e-05,5.70621]
[1778130465168,39.44,81024.26,0.0,0.95639,4e-05,5.70621]
[1778130465201,39.44,81024.26,0.0,0.95639,4e-05,5.70621]
[1778130465265,39.44,81024.31,0.0,0.95639,4e-05,5.70612]
[1778130469930,39.44,81020.35,0.0,0.95624,4e-05,5.72224]
[1778130471096,39.44,81020.35,0.0,0.95624,4e-05,5.72224]
[1778130471202,39.44,81020.35,0.0,0.95624,4e-05,5.72224]
[1778130471533,39.44,81020.35,0.0,0.95624,4e-05,5.72224]
[1778130471552,39.44,81021.09,0.0,0.95626,4e-05,5.71941]
[1778130471700,39.44,81021.09,0.0,0.95626,4e-05,5.71941]
[1778130476979,39.44,81021.11,0.0,0.95626,4e-05,5.7199]
[1778130482332,39.44,81020.96,0.0,0.95625,4e-05,5.72078]
[1778130482452,39.44,81020.96,0.0,0.95625,4e-05,5.72078]
[1778130482553,39.44,81021.0,0.0,0.95625,4e-05,5.72082]
[1778130483366,39.44,81021.0,0.0,0.95625,4e-05,5.72082]
[1778130483449,39.44,81021.0,0.0,0.95625,4e-05,5.72082]
[1778130489063,39.44,81026.41,0.0,0.95645,4e-05,5.70025]
[1778130490335,39.44,81026.41,0.0,0.95645,4e-05,5.70025]
[1778130490451,39.44,81026.41,0.0,0.95645,4e-05,5.70025]
[1778130490486,39.44,81028.14,0.0,0.95651,4e-05,5.69359]
[1778130490691,39.44,81028.14,0.0,0.95651,4e-05,5.69359]
[1778130490704,39.44,81028.14,0.0,0.95651,4e-05,5.69359]
[1778130495105,39.44,81022.36,0.0,0.95629,4e-05,5.71709]
[1778130496047,39.44,81022.36,0.0,0.95629,4e-05,5.71709]
[1778130496202,39.44,81022.36,0.0,0.95629,4e-05,5.71709]
[1778130496206,39.44,81021.5,0.0,0.95625,4e-05,5.7206]
[1778130496766,39.44,81021.5,0.0,0.95625,4e-05,5.7206]
[1778130496948,39.44,81021.5,0.0,0.95625,4e-05,5.7206]
[1778130501147,39.45,81029.48,0.0,0.95655,4e-05,5.6898]
[1778130501722,39.45,81029.48,0.0,0.95655,4e-05,5.6898]
[1778130501958,39.45,81029.48,0.0,0.95655,4e-05,5.6898]
[1778130502214,39.45,81029.48,0.0,0.95655,4e-05,5.6898]
[1778130502452,39.45,81029.48,0.0,0.95655,4e-05,5.6898]
[1778130502516,39.45,81031.74,0.0,0.95663,4e-05,5.68109]
[1778130507663,39.45,81029.54,0.0,0.95654,4e-05,5.69027]
[1778130507704,39.45,81030.91,0.0,0.95659,4e-05,5.68524]
[1778130508041,39.45,81030.91,0.0,0.95659,4e-05,5.68524]
[1778130508202,39.45,81030.91,0.0,0.95659,4e-05,5.68524]
[1778130508302,39.45,81031.12,0.0,0.9566,4e-05,5.6846]
[1778130513955,39.45,81030.19,0.0,0.95658,4e-05,5.68552]
[1778130514204,39.45,81030.19,0.0,0.95658,4e-05,5.68552]
[1778130514461,39.45,81030.19,0.0,0.95658,4e-05,5.68552]
[1778130514550,39.45,81031.16,0.0,0.95662,4e-05,5.68189]
[1778130514700,39.45,81031.16,0.0,0.95662,4e-05,5.68189]
[1778130520281,39.45,81024.82,0.0,0.95637,4e-05,5.70789]
[1778130521421,39.45,81024.82,0.0,0.95637,4e-05,5.70789]
[1778130521451,39.45,81024.82,0.0,0.95637,4e-05,5.70789]
[1778130521522,39.45,81023.07,0.0,0.9563,4e-05,5.71492]
[1778130521756,39.45,81023.07,0.0,0.9563,4e-05,5.71492]
[1778130521951,39.45,81023.07,0.0,0.9563,4e-05,5.71492]
[1778130527556,39.46,81023.72,0.0,0.95632,4e-05,5.71301]
[1778130527703,39.46,81023.72,0.0,0.95632,4e-05,5.71301]
[1778130527657,39.46,81023.16,0.0,0.95629,4e-05,5.71534]
[1778130527830,39.46,81023.16,0.0,0.95629,4e-05,5.71534]
[1778130527953,39.46,81023.16,0.0,0.95629,4e-05,5.71534]
[1778130533687,39.46,81023.19,0.0,0.95629,4e-05,5.71584]
[1778130533700,39.46,81023.19,0.0,0.95629,4e-05,5.71584]
[1778130533940,39.46,81024.08,0.0,0.95632,4e-05,5.71247]
[1778130533953,39.46,81024.08,0.0,0.95632,4e-05,5.71247]
[1778130534379,39.46,81022.8,0.0,0.95627,4e-05,5.71764]
[1778130539414,39.46,81023.44,0.0,0.95629,4e-05,5.71575]
[1778130540995,39.46,81024.79,0.0,0.95634,4e-05,5.71057]
[1778130541201,39.46,81024.79,0.0,0.95634,4e-05,5.71057]
[1778130541395,39.46,81024.79,0.0,0.95634,4e-05,5.71057]
[1778130541454,39.46,81024.79,0.0,0.95634,4e-05,5.71057]
[1778130541554,39.46,81023.5,0.0,0.95629,4e-05,5.71578]
[1778130547470,39.46,81023.28,0.0,0.95627,4e-05,5.71742]
[1778130552509,39.46,81023.23,0.0,0.95627,4e-05,5.71825]
[1778130557540,39.47,81023.16,0.0,0.95626,4e-05,5.71915]
[1778130558547,39.47,81030.23,0.0,0.95652,4e-05,5.69146]
[1778130559554,39.47,81036.38,0.0,0.95676,4e-05,5.66751]
[1778130560353,39.47,81036.38,0.0,0.95676,4e-05,5.66751]
[1778130560450,39.47,81036.38,0.0,0.95676,4e-05,5.66751]
[1778130560734,39.47,81036.38,0.0,0.95676,4e-05,5.66751]
[1778130560561,39.47,81035.59,0.0,0.95672,4e-05,5.67081]
[1778130560952,39.47,81035.59,0.0,0.95672,4e-05,5.67081]
[1778130566603,39.47,81035.68,0.0,0.95671,4e-05,5.67171]
[1778130571638,39.47,81035.04,0.0,0.95671,4e-05,5.67163]
[1778130576507,39.47,81035.24,0.0,0.95671,4e-05,5.67168]
[1778130576708,39.47,81035.24,0.0,0.95671,4e-05,5.67168]
[1778130576675,39.47,81037.09,0.0,0.95677,4e-05,5.66465]
[1778130577044,39.47,81037.09,0.0,0.95677,4e-05,5.66465]
[1778130577203,39.47,81037.09,0.0,0.95677,4e-05,5.66465]
[1778130577682,39.48,81036.02,0.0,0.95673,4e-05,5.66905]
[1778130581711,39.48,81031.71,0.0,0.95656,4e-05,5.68679]
[1778130582729,39.48,81031.71,0.0,0.95656,4e-05,5.68679]
[1778130582953,39.48,81030.95,0.0,0.95653,4e-05,5.68998]
[1778130582991,39.48,81030.95,0.0,0.95653,4e-05,5.68998]
[1778130583203,39.48,81030.95,0.0,0.95653,4e-05,5.68998]
[1778130583725,39.48,81031.03,0.0,0.95653,4e-05,5.68985]
[1778130588760,39.48,81033.43,0.0,0.95661,4e-05,5.68131]
[1778130589035,39.48,81033.43,0.0,0.95661,4e-05,5.68131]
[1778130589202,39.48,81033.43,0.0,0.95661,4e-05,5.68131]
[1778130589580,39.48,81033.43,0.0,0.95661,4e-05,5.68131]
[1778130589703,39.48,81033.43,0.0,0.95661,4e-05,5.68131]
[1778130589767,39.48,81032.97,0.0,0.95659,4e-05,5.68329]
[1778130594802,39.48,81033.02,0.0,0.95659,4e-05,5.68419]
[1778130598002,39.48,81033.67,0.0,0.95661,4e-05,5.68201]
[1778130598202,39.48,81033.67,0.0,0.95661,4e-05,5.68201]
[1778130598418,39.48,81033.67,0.0,0.95661,4e-05,5.68201]
[1778130598450,39.48,81033.67,0.0,0.95661,4e-05,5.68201]
[1778130598463,39.48,81034.79,0.0,0.95665,4e-05,5.67781]
[1778130606886,39.49,81036.04,0.0,0.95668,4e-05,5.67474]
[1778130607835,39.49,81036.04,0.0,0.95668,4e-05,5.67474]
[1778130607953,39.49,81036.04,0.0,0.95668,4e-05,5.67474]
[1778130608288,39.49,81036.04,0.0,0.95668,4e-05,5.67474]
[1778130608452,39.49,81036.04,0.0,0.95668,4e-05,5.67474]
[1778130608553,39.49,81036.15,0.0,0.95668,4e-05,5.6745]
[1778130614426,39.49,81032.69,0.0,0.95654,4e-05,5.68905]
[1778130614451,39.49,81032.69,0.0,0.95654,4e-05,5.68905]
[1778130614527,39.49,81031.3,0.0,0.95649,4e-05,5.69468]
[1778130614795,39.49,81031.3,0.0,0.95649,4e-05,5.69468]
[1778130614950,39.49,81031.3,0.0,0.95649,4e-05,5.69468]
[1778130625013,39.5,81031.22,0.0,0.95647,4e-05,5.69682]
[1778130628179,39.5,81031.63,0.0,0.95648,4e-05,5.69554]
[1778130628200,39.5,81031.63,0.0,0.95648,4e-05,5.69554]
[1778130628634,39.5,81031.63,0.0,0.95648,4e-05,5.69554]
[1778130628703,39.5,81031.63,0.0,0.95648,4e-05,5.69554]
[1778130628792,39.5,81031.49,0.0,0.95647,4e-05,5.69626]
[1778130633052,39.5,81032.38,0.0,0.95652,4e-05,5.68983]
[1778130633204,39.5,81032.38,0.0,0.95652,4e-05,5.68983]
[1778130633303,39.5,81031.89,0.0,0.9565,4e-05,5.69193]
[1778130640118,39.5,81031.63,0.0,0.95648,4e-05,5.69417]
[1778130645153,39.51,81031.71,0.0,0.95648,4e-05,5.69472]
[1778130648386,39.51,81034.51,0.0,0.95658,4e-05,5.68409]
[1778130648451,39.51,81034.51,0.0,0.95658,4e-05,5.68409]
[1778130653209,39.51,81039.29,0.0,0.95675,4e-05,5.66648]
[1778130654216,39.51,81049.13,0.0,0.95712,4e-05,5.62828]
[1778130654998,39.51,81049.13,0.0,0.95712,4e-05,5.62828]
[1778130655201,39.51,81049.13,0.0,0.95712,4e-05,5.62828]
[1778130655448,39.51,81049.13,0.0,0.95712,4e-05,5.62828]
[1778130655700,39.51,81049.13,0.0,0.95712,4e-05,5.62828]
[1778130655801,39.51,81048.26,0.0,0.95708,4e-05,5.63195]
[1778130657237,39.51,81057.04,0.0,0.9574,4e-05,5.59835]
[1778130658330,39.51,81057.04,0.0,0.9574,4e-05,5.59835]
[1778130658453,39.51,81057.04,0.0,0.9574,4e-05,5.59835]
[1778130660754,39.51,81058.74,0.0,0.95746,4e-05,5.5924]
[1778130660800,39.51,81058.38,0.0,0.95744,4e-05,5.59413]
[1778130660950,39.51,81058.38,0.0,0.95744,4e-05,5.59413]
[1778130661265,39.51,81057.45,0.0,0.95741,4e-05,5.59806]
[1778130663279,39.52,81052.24,0.0,0.95721,4e-05,5.61894]
[1778130663883,39.52,81052.24,0.0,0.95721,4e-05,5.61894]
[1778130663953,39.52,81052.24,0.0,0.95721,4e-05,5.61894]
[1778130669696,39.52,81051.82,0.0,0.95718,4e-05,5.62189]
[1778130669732,39.52,81048.92,0.0,0.95707,4e-05,5.63345]
[1778130669949,39.52,81048.92,0.0,0.95707,4e-05,5.63345]
[1778130670216,39.52,81048.92,0.0,0.95707,4e-05,5.63345]
[1778130670452,39.52,81048.92,0.0,0.95707,4e-05,5.63345]
[1778130670547,39.52,81045.79,0.0,0.95695,4e-05,5.6459]
[1778130675663,39.52,81046.57,0.0,0.95697,4e-05,5.64376]
[1778130675700,39.52,81046.57,0.0,0.95697,4e-05,5.64376]
[1778130675764,39.52,81047.14,0.0,0.95699,4e-05,5.64176]
[1778130675862,39.52,81047.14,0.0,0.95699,4e-05,5.64176]
[1778130675952,39.52,81047.14,0.0,0.95699,4e-05,5.64176]
[1778130681405,39.53,81047.73,0.0,0.957,4e-05,5.64083]
[1778130682146,39.53,81047.73,0.0,0.957,4e-05,5.64083]
[1778130682202,39.53,81047.73,0.0,0.957,4e-05,5.64083]
[1778130682781,39.53,81047.73,0.0,0.957,4e-05,5.64083]
[1778130682861,39.53,81048.24,0.0,0.95701,4e-05,5.63907]
[1778130682951,39.53,81048.24,0.0,0.95701,4e-05,5.63907]
[1778130688346,39.53,81048.31,0.0,0.95701,4e-05,5.63993]
[1778130688456,39.53,81048.31,0.0,0.95701,4e-05,5.63993]
[1778130696510,39.54,81050.8,0.0,0.9571,4e-05,5.62877]
[1778130698407,39.54,81050.9,0.0,0.95711,4e-05,5.62861]
[1778130698451,39.54,81050.9,0.0,0.95711,4e-05,5.62861]
[1778130698524,39.54,81051.4,0.0,0.95712,4e-05,5.6269]
[1778130699056,39.54,81051.4,0.0,0.95712,4e-05,5.6269]
[1778130699201,39.54,81051.4,0.0,0.95712,4e-05,5.6269]
[1778130705573,39.54,81051.41,0.0,0.95711,4e-05,5.62853]
[1778130707849,39.54,81051.64,0.0,0.95711,4e-05,5.62786]
[1778130707886,39.54,81053.71,0.0,0.95719,4e-05,5.62005]
[1778130707950,39.54,81053.71,0.0,0.95719,4e-05,5.62005]
[1778130708179,39.54,81053.71,0.0,0.95719,4e-05,5.62005]
[1778130708202,39.54,81053.71,0.0,0.95719,4e-05,5.62005]
[1778130708594,39.54,81054.33,0.0,0.95721,4e-05,5.61788]
[1778130711571,39.54,81056.1,0.0,0.95727,4e-05,5.61151]
[1778130711702,39.54,81056.1,0.0,0.95727,4e-05,5.61151]
[1778130711714,39.54,81059.34,0.0,0.95739,4e-05,5.59919]
[1778130712298,39.54,81059.34,0.0,0.95739,4e-05,5.59919]
[1778130712455,39.54,81059.34,0.0,0.95739,4e-05,5.59919]
[1778130712624,39.54,81062.63,0.0,0.95751,4e-05,5.58672]
[1778130717660,39.55,81063.74,0.0,0.95753,4e-05,5.58391]
[1778130719078,39.55,81063.18,0.0,0.95751,4e-05,5.58638]
[1778130719200,39.55,81063.18,0.0,0.95751,4e-05,5.58638]
[1778130719836,39.55,81063.18,0.0,0.95751,4e-05,5.58638]
[1778130719875,39.55,81064.31,0.0,0.95755,4e-05,5.58229]
[1778130719952,39.55,81064.31,0.0,0.95755,4e-05,5.58229]
[1778130724656,39.55,81064.51,0.0,0.95755,4e-05,5.58269]
[1778130724704,39.55,81064.51,0.0,0.95755,4e-05,5.58269]
[1778130724708,39.55,81063.34,0.0,0.9575,4e-05,5.58751]
[1778130725035,39.55,81063.34,0.0,0.9575,4e-05,5.58751]
[1778130725205,39.55,81063.34,0.0,0.9575,4e-05,5.58751]
[1778130730216,39.56,81065.86,0.0,0.95758,4e-05,5.57915]
[1778130730453,39.56,81065.86,0.0,0.95758,4e-05,5.57915]
[1778130732158,39.56,81066.0,0.0,0.95758,4e-05,5.5789]
[1778130732200,39.56,81066.0,0.0,0.95758,4e-05,5.5789]
[1778130732764,39.56,81066.37,0.0,0.95759,4e-05,5.57804]
[1778130733771,39.56,81077.77,0.0,0.95801,4e-05,5.53435]
[1778130734778,39.56,81084.71,0.0,0.95826,4e-05,5.50804]
[1778130735281,39.56,81084.71,0.0,0.95826,4e-05,5.50804]
[1778130735453,39.56,81084.71,0.0,0.95826,4e-05,5.50804]
[1778130738933,39.56,81084.95,0.0,0.95825,4e-05,5.50871]
[1778130738952,39.56,81084.95,0.0,0.95825,4e-05,5.50871]
[1778130739728,39.56,81084.95,0.0,0.95825,4e-05,5.50871]
[1778130739898,39.56,81084.95,0.0,0.95825,4e-05,5.50871]
[1778130739813,39.56,81088.91,0.0,0.95839,4e-05,5.49393]
[1778130740820,39.57,81093.7,0.0,0.95857,4e-05,5.47601]
[1778130742496,39.57,81093.74,0.0,0.95856,4e-05,5.47627]
[1778130742706,39.57,81093.74,0.0,0.95856,4e-05,5.47627]
[1778130752904,39.58,81095.22,0.0,0.95859,4e-05,5.47204]
[1778130755295,39.58,81095.24,0.0,0.95859,4e-05,5.47243]
[1778130755448,39.58,81095.24,0.0,0.95859,4e-05,5.47243]
[1778130755926,39.58,81094.82,0.0,0.95857,4e-05,5.47498]
[1778130756440,39.58,81094.82,0.0,0.95857,4e-05,5.47498]
[1778130756450,39.58,81094.82,0.0,0.95857,4e-05,5.47498]
[1778130757940,39.58,81103.67,0.0,0.95888,4e-05,5.44222]
[1778130759954,39.59,81104.98,0.0,0.95892,4e-05,5.43825]
[1778130761365,39.59,81104.98,0.0,0.95892,4e-05,5.43825]
[1778130761448,39.59,81104.98,0.0,0.95892,4e-05,5.43825]
[1778130761550,39.59,81104.52,0.0,0.95889,4e-05,5.44108]
[1778130762098,39.59,81104.52,0.0,0.95889,4e-05,5.44108]
[1778130762204,39.59,81104.52,0.0,0.95889,4e-05,5.44108]
[1778130765488,39.59,81104.21,0.0,0.95886,4e-05,5.44386]
[1778130765701,39.59,81104.21,0.0,0.95886,4e-05,5.44386]
[1778130767003,39.6,81107.33,0.0,0.95896,4e-05,5.43361]
[1778130772038,39.6,81108.1,0.0,0.95896,4e-05,5.43342]
[1778130773018,39.6,81108.1,0.0,0.95896,4e-05,5.43342]
[1778130773199,39.6,81108.1,0.0,0.95896,4e-05,5.43342]
[1778130773300,39.61,81108.1,0.0,0.95896,4e-05,5.43397]
[1778130774158,39.61,81108.1,0.0,0.95896,4e-05,5.43397]
[1778130774201,39.61,81108.1,0.0,0.95896,4e-05,5.43397]
[1778130779573,39.61,81109.22,0.0,0.95897,4e-05,5.43242]
[1778130779702,39.61,81109.22,0.0,0.95897,4e-05,5.43242]
[1778130785973,39.62,81111.77,0.0,0.95903,4e-05,5.42657]
[1778130786136,39.62,81112.57,0.0,0.95905,4e-05,5.4241]
[1778130787319,39.62,81112.57,0.0,0.95905,4e-05,5.4241]
[1778130787359,39.62,81112.57,0.0,0.95905,4e-05,5.4241]
[1778130788704,39.62,81112.49,0.0,0.95904,4e-05,5.42496]
[1778130788743,39.63,81111.82,0.0,0.95902,4e-05,5.42806]
[1778130790547,39.63,81111.9,0.0,0.95901,4e-05,5.42831]
[1778130790702,39.63,81111.9,0.0,0.95901,4e-05,5.42831]
[1778130795561,39.63,81114.13,0.0,0.95907,4e-05,5.42268]
[1778130795701,39.63,81114.13,0.0,0.95907,4e-05,5.42268]
[1778130796206,39.64,81122.93,0.0,0.95937,4e-05,5.39055]
[1778130797770,39.64,81122.93,0.0,0.95937,4e-05,5.39055]
[1778130797949,39.64,81122.93,0.0,0.95937,4e-05,5.39055]
[1778130797953,39.64,81126.44,0.0,0.95949,4e-05,5.37794]
[1778130798220,39.64,81124.11,0.0,0.9594,4e-05,5.38735]
[1778130800700,39.64,81124.92,0.0,0.95942,4e-05,5.38491]
[1778130800801,39.64,81125.86,0.0,0.95945,4e-05,5.38199]
[1778130801110,39.64,81125.86,0.0,0.95945,4e-05,5.38199]
[1778130801207,39.64,81125.86,0.0,0.95945,4e-05,5.38199]
[1778130803977,39.65,81120.77,0.0,0.95926,4e-05,5.40241]
[1778130803255,39.65,81124.72,0.0,0.95939,4e-05,5.3881]
[1778130804198,39.65,81124.72,0.0,0.95939,4e-05,5.3881]
[1778130804262,39.65,81125.74,0.0,0.95943,4e-05,5.38487]
[1778130805985,39.65,81125.74,0.0,0.95943,4e-05,5.38487]
[1778130806200,39.65,81127.68,0.0,0.95949,4e-05,5.37818]
[1778130811425,39.66,81130.45,0.0,0.95956,4e-05,5.37093]
[1778130811453,39.66,81130.45,0.0,0.95956,4e-05,5.37093]
[1778130811526,39.66,81131.07,0.0,0.9596,4e-05,5.36571]
[1778130813644,39.66,81132.39,0.0,0.95964,4e-05,5.36139]
[1778130813707,39.66,81132.39,0.0,0.95964,4e-05,5.36139]
[1778130814332,39.66,81140.43,0.0,0.95991,4e-05,5.33255]
[1778130815339,39.67,81144.41,0.0,0.96004,4e-05,5.31837]
[1778130821398,39.67,81154.28,0.0,0.96039,3e-05,5.28138]
[1778130822405,39.66,81164.76,0.0,0.96076,3e-05,5.24188]
[1778130823412,39.66,81165.66,0.0,0.9608,3e-05,5.23798]
[1778130825074,39.66,81163.39,0.0,0.96072,3e-05,5.24581]
[1778130825117,39.66,81163.39,0.0,0.96072,3e-05,5.24581]
[1778130828447,39.66,81156.46,0.0,0.96051,3e-05,5.26911]
[1778130829654,39.66,81156.46,0.0,0.96051,3e-05,5.26911]
[1778130829699,39.66,81156.46,0.0,0.96051,3e-05,5.26911]
[1778130831049,39.65,81155.33,0.0,0.96048,3e-05,5.27206]
[1778130831201,39.65,81155.33,0.0,0.96048,3e-05,5.27206]
[1778130831468,39.65,81154.52,0.0,0.96046,3e-05,5.27444]
[1778130834384,39.65,81152.1,0.0,0.96038,3e-05,5.28219]
[1778130834452,39.65,81152.1,0.0,0.96038,3e-05,5.28219]
[1778130834489,39.65,81147.06,0.0,0.96021,4e-05,5.30032]
[1778130836503,39.64,81142.27,0.0,0.96005,4e-05,5.31759]
[1778130839652,39.64,81142.96,0.0,0.96009,4e-05,5.31361]
[1778130839701,39.64,81142.96,0.0,0.96009,4e-05,5.31361]
[1778130842919,39.64,81144.35,0.0,0.96016,4e-05,5.30634]
[1778130842954,39.64,81144.35,0.0,0.96016,4e-05,5.30634]
[1778130842934,39.63,81143.64,0.0,0.96014,4e-05,5.3083]
[1778130843398,39.63,81143.64,0.0,0.96014,4e-05,5.3083]
[1778130843453,39.63,81143.64,0.0,0.96014,4e-05,5.3083]
[1778130844559,39.63,81149.81,0.0,0.96037,3e-05,5.28393]
[1778130850277,39.63,81150.1,0.0,0.96038,3e-05,5.28253]
[1778130850451,39.63,81150.1,0.0,0.96038,3e-05,5.28253]
[1778130850601,39.63,81150.06,0.0,0.96038,3e-05,5.28289]
[1778130851740,39.63,81150.06,0.0,0.96038,3e-05,5.28289]
[1778130851951,39.63,81150.06,0.0,0.96038,3e-05,5.28289]
[1778130852001,39.63,81144.22,0.0,0.96017,4e-05,5.30476]
[1778130853622,39.63,81131.62,0.0,0.95972,4e-05,5.35206]
[1778130854879,39.63,81131.62,0.0,0.95972,4e-05,5.35206]
[1778130854949,39.63,81131.62,0.0,0.95972,4e-05,5.35206]
[1778130855050,39.63,81119.02,0.0,0.95928,4e-05,5.3995]
[1778130855637,39.63,81114.54,0.0,0.95912,4e-05,5.41635]
[1778130858751,39.63,81111.21,0.0,0.959,4e-05,5.42871]
[1778130858950,39.63,81111.21,0.0,0.959,4e-05,5.42871]
[1778130859050,39.63,81119.51,0.0,0.9593,4e-05,5.39716]
[1778130860672,39.63,81122.03,0.0,0.95939,4e-05,5.38751]
[1778130861246,39.63,81122.03,0.0,0.95939,4e-05,5.38751]
[1778130861450,39.63,81122.03,0.0,0.95939,4e-05,5.38751]
[1778130861679,39.63,81122.09,0.0,0.95939,4e-05,5.38721]
[1778130862454,39.63,81122.09,0.0,0.95939,4e-05,5.38721]
[1778130862702,39.63,81122.09,0.0,0.95939,4e-05,5.38721]
[1778130862803,39.63,81116.0,0.0,0.95918,4e-05,5.41015]
[1778130863693,39.63,81120.89,0.0,0.95935,4e-05,5.39157]
[1778130866567,39.63,81120.07,0.0,0.95932,4e-05,5.39453]
[1778130866699,39.63,81120.07,0.0,0.95932,4e-05,5.39453]
[1778130866714,39.63,81121.37,0.0,0.95937,4e-05,5.38955]
[1778130870742,39.63,81116.07,0.0,0.95918,4e-05,5.40935]
[1778130871749,39.63,81112.39,0.0,0.95908,4e-05,5.41965]
[1778130872700,39.63,81112.39,0.0,0.95908,4e-05,5.41965]
[1778130874960,39.63,81113.73,0.0,0.95913,4e-05,5.41435]
[1778130875020,39.63,81113.57,0.0,0.95912,4e-05,5.41485]
[1778130875201,39.63,81113.57,0.0,0.95912,4e-05,5.41485]
[1778130877514,39.63,81112.53,0.0,0.95909,4e-05,5.41857]
[1778130877698,39.63,81112.53,0.0,0.95909,4e-05,5.41857]
[1778130882827,39.63,81116.85,0.0,0.95925,4e-05,5.40159]
[1778130883834,39.62,81121.02,0.0,0.9594,4e-05,5.38576]
[1778130885848,39.62,81126.38,0.0,0.95959,4e-05,5.36547]
[1778130886326,39.62,81126.38,0.0,0.95959,4e-05,5.36547]
[1778130886450,39.62,81126.38,0.0,0.95959,4e-05,5.36547]
[1778130886962,39.62,81126.38,0.0,0.95959,4e-05,5.36547]
[1778130886976,39.62,81126.79,0.0,0.9596,4e-05,5.36391]
[1778130887200,39.62,81126.79,0.0,0.9596,4e-05,5.36391]
[1778130891890,39.62,81122.89,0.0,0.95947,4e-05,5.37845]
[1778130892655,39.62,81122.89,0.0,0.95947,4e-05,5.37845]
[1778130892702,39.62,81122.89,0.0,0.95947,4e-05,5.37845]
[1778130892847,39.62,81122.89,0.0,0.95947,4e-05,5.37845]
[1778130892951,39.62,81122.89,0.0,0.95947,4e-05,5.37845]
[1778130893022,39.62,81122.23,0.0,0.95944,4e-05,5.38089]
[1778130894911,39.62,81114.64,0.0,0.95917,4e-05,5.40943]
[1778130896510,39.62,81113.96,0.0,0.95915,4e-05,5.4119]
[1778130896701,39.62,81113.96,0.0,0.95915,4e-05,5.4119]
[1778130896925,39.62,81113.73,0.0,0.95914,4e-05,5.41266]
[1778130900678,39.62,81115.33,0.0,0.9592,4e-05,5.40629]
[1778130900701,39.62,81115.33,0.0,0.9592,4e-05,5.40629]
[1778130905989,39.62,81117.65,0.0,0.95929,4e-05,5.39698]
[1778130908490,39.62,81117.32,0.0,0.95928,4e-05,5.39814]
[1778130908701,39.62,81117.32,0.0,0.95928,4e-05,5.39814]
[1778130908814,39.62,81117.32,0.0,0.95928,4e-05,5.39814]
[1778130908953,39.62,81117.32,0.0,0.95928,4e-05,5.39814]
[1778130909010,39.62,81117.28,0.0,0.95928,4e-05,5.39812]
[1778130914045,39.62,81117.04,0.0,0.95928,4e-05,5.39861]
[1778130919080,39.62,81119.38,0.0,0.95936,4e-05,5.38933]
[1778130920619,39.62,81121.0,0.0,0.95942,4e-05,5.38314]
[1778130920707,39.62,81121.0,0.0,0.95942,4e-05,5.38314]
[1778130921094,39.62,81122.9,0.0,0.95949,4e-05,5.3759]
[1778130921176,39.62,81122.9,0.0,0.95949,4e-05,5.3759]
[1778130921200,39.62,81122.9,0.0,0.95949,4e-05,5.3759]
[1778130927136,39.62,81128.86,0.0,0.9597,4e-05,5.35326]
[1778130931680,39.62,81127.86,0.0,0.95967,4e-05,5.35695]
[1778130931700,39.62,81127.86,0.0,0.95967,4e-05,5.35695]
[1778130931781,39.62,81128.0,0.0,0.9597,4e-05,5.35289]
[1778130932201,39.62,81128.0,0.0,0.9597,4e-05,5.35289]
[1778130938213,39.62,81128.41,0.0,0.95971,4e-05,5.35118]
[1778130943248,39.62,81128.17,0.0,0.95971,4e-05,5.35138]
[1778130947500,39.61,81125.38,0.0,0.95963,4e-05,5.36004]
[1778130947701,39.61,81125.38,0.0,0.95963,4e-05,5.36004]
[1778130947983,39.61,81125.38,0.0,0.95963,4e-05,5.36004]
[1778130948084,39.61,81125.03,0.0,0.95962,4e-05,5.36074]
[1778130948200,39.61,81125.03,0.0,0.95962,4e-05,5.36074]
[1778130953318,39.61,81125.28,0.0,0.95965,4e-05,5.35837]
[1778130957850,39.61,81128.06,0.0,0.95975,4e-05,5.34781]
[1778130957950,39.61,81128.06,0.0,0.95975,4e-05,5.34781]
[1778130957951,39.61,81128.42,0.0,0.95976,4e-05,5.34643]
[1778130958225,39.61,81128.42,0.0,0.95976,4e-05,5.34643]
[1778130958451,39.61,81128.42,0.0,0.95976,4e-05,5.34643]
[1778130963515,39.61,81131.04,0.0,0.95985,4e-05,5.33651]
[1778130963703,39.61,81131.04,0.0,0.95985,4e-05,5.33651]
[1778130963840,39.61,81131.04,0.0,0.95985,4e-05,5.33651]
[1778130963952,39.61,81131.04,0.0,0.95985,4e-05,5.33651]
[1778130964050,39.61,81130.41,0.0,0.95983,4e-05,5.33887]
[1778130969430,39.6,81130.71,0.0,0.95984,4e-05,5.33767]
[1778130973458,39.6,81140.39,0.0,0.96018,4e-05,5.30138]
[1778130974465,39.6,81142.97,0.0,0.96028,4e-05,5.29122]
[1778130976046,39.6,81142.97,0.0,0.96028,4e-05,5.29122]
[1778130976051,39.6,81142.83,0.0,0.96027,4e-05,5.29181]
[1778130976202,39.6,81142.83,0.0,0.96027,4e-05,5.29181]
[1778130976415,39.6,81142.83,0.0,0.96027,4e-05,5.29181]
[1778130976453,39.6,81142.83,0.0,0.96027,4e-05,5.29181]
[1778130981236,39.6,81144.78,0.0,0.96034,3e-05,5.28489]
[1778130981450,39.6,81144.78,0.0,0.96034,3e-05,5.28489]
[1778130981626,39.6,81144.78,0.0,0.96034,3e-05,5.28489]
[1778130981703,39.6,81144.78,0.0,0.96034,3e-05,5.28489]
[1778130981802,39.6,81144.38,0.0,0.96032,4e-05,5.28646]
[1778130987556,39.61,81143.78,0.0,0.9603,4e-05,5.28917]
[1778130988563,39.61,81138.85,0.0,0.96012,4e-05,5.30764]
[1778130990473,39.61,81137.3,0.0,0.96007,4e-05,5.31348]
[1778130990705,39.61,81137.3,0.0,0.96007,4e-05,5.31348]
[1778130990937,39.61,81137.3,0.0,0.96007,4e-05,5.31348]
[1778130990954,39.61,81137.3,0.0,0.96007,4e-05,5.31348]
[1778130991032,39.61,81135.75,0.0,0.96004,4e-05,5.3158]
[1778130996619,39.61,81137.84,0.0,0.96011,4e-05,5.3082]
[1778130998363,39.61,81137.43,0.0,0.9601,4e-05,5.30977]
[1778130998451,39.61,81137.43,0.0,0.9601,4e-05,5.30977]
[1778130998872,39.61,81137.43,0.0,0.9601,4e-05,5.30977]
[1778130998953,39.61,81137.43,0.0,0.9601,4e-05,5.30977]
[1778130999050,39.61,81137.57,0.0,0.9601,4e-05,5.30929]
[1778131001654,39.61,81142.46,0.0,0.96027,4e-05,5.29119]
[1778131004637,39.61,81145.64,0.0,0.96038,3e-05,5.27949]
[1778131004700,39.61,81145.64,0.0,0.96038,3e-05,5.27949]
[1778131004801,39.61,81148.43,0.0,0.96048,3e-05,5.2692]
[1778131005298,39.61,81148.43,0.0,0.96048,3e-05,5.2692]
[1778131005453,39.61,81148.43,0.0,0.96048,3e-05,5.2692]
[1778131010717,39.61,81151.5,0.0,0.96058,3e-05,5.25849]
[1778131015560,39.61,81151.85,0.0,0.96059,3e-05,5.25758]
[1778131015705,39.61,81151.85,0.0,0.96059,3e-05,5.25758]
[1778131016036,39.61,81151.85,0.0,0.96059,3e-05,5.25758]
[1778131016201,39.61,81151.85,0.0,0.96059,3e-05,5.25758]
[1778131016130,39.61,81152.43,0.0,0.9606,3e-05,5.2557]
[1778131021796,39.6,81153.23,0.0,0.96067,3e-05,5.24885]
[1778131023207,39.6,81153.23,0.0,0.96067,3e-05,5.24885]
[1778131023448,39.6,81153.23,0.0,0.96067,3e-05,5.24885]
[1778131023810,39.6,81150.8,0.0,0.96059,3e-05,5.25668]
[1778131024659,39.6,81150.8,0.0,0.96059,3e-05,5.25668]
[1778131024705,39.6,81150.8,0.0,0.96059,3e-05,5.25668]
[1778131031866,39.59,81150.38,0.0,0.96062,3e-05,5.2534]
[1778131036053,39.58,81149.44,0.0,0.96061,3e-05,5.25511]
[1778131036201,39.58,81149.44,0.0,0.96061,3e-05,5.25511]
[1778131036154,39.58,81147.42,0.0,0.96054,3e-05,5.26202]
[1778131036648,39.58,81147.42,0.0,0.96054,3e-05,5.26202]
[1778131036701,39.58,81147.42,0.0,0.96054,3e-05,5.26202]
[1778131036901,39.58,81146.83,0.0,0.96053,3e-05,5.2636]
[1778131038701,39.58,81146.91,0.0,0.96054,3e-05,5.26268]
[1778131038915,39.58,81146.94,0.0,0.96054,3e-05,5.26271]
[1778131041028,39.58,81146.04,0.0,0.9605,3e-05,5.2662]
[1778131041207,39.58,81146.04,0.0,0.9605,3e-05,5.2662]
[1778131044989,39.58,81145.43,0.0,0.96048,3e-05,5.269]
[1778131045202,39.58,81145.43,0.0,0.96048,3e-05,5.269]
[1778131045227,39.58,81139.86,0.0,0.96028,4e-05,5.28988]
[1778131045914,39.58,81139.86,0.0,0.96028,4e-05,5.28988]
[1778131045953,39.58,81139.86,0.0,0.96028,4e-05,5.28988]
[1778131049481,39.58,81144.43,0.0,0.96044,3e-05,5.27322]
[1778131049706,39.58,81144.43,0.0,0.96044,3e-05,5.27322]
[1778131049992,39.58,81146.41,0.0,0.96051,3e-05,5.26596]
[1778131050851,39.58,81146.41,0.0,0.96051,3e-05,5.26596]
[1778131050950,39.58,81146.41,0.0,0.96051,3e-05,5.26596]
[1778131056034,39.58,81150.42,0.0,0.96066,3e-05,5.24841]
[1778131059375,39.58,81149.32,0.0,0.96062,3e-05,5.25295]
[1778131059453,39.58,81149.32,0.0,0.96062,3e-05,5.25295]
[1778131059832,39.58,81149.32,0.0,0.96062,3e-05,5.25295]
[1778131059956,39.58,81149.32,0.0,0.96062,3e-05,5.25295]
[1778131060062,39.58,81149.39,0.0,0.96062,3e-05,5.25283]
[1778131063083,39.59,81144.66,0.0,0.96045,3e-05,5.27083]
[1778131063495,39.59,81144.66,0.0,0.96045,3e-05,5.27083]
[1778131063699,39.59,81144.66,0.0,0.96045,3e-05,5.27083]
[1778131064003,39.59,81144.66,0.0,0.96045,3e-05,5.27083]
[1778131064202,39.59,81144.66,0.0,0.96045,3e-05,5.27083]
[1778131064090,39.59,81143.73,0.0,0.96042,3e-05,5.2744]
[1778131069125,39.59,81144.54,0.0,0.96044,3e-05,5.27188]
[1778131075167,39.59,81146.0,0.0,0.96049,3e-05,5.26703]
[1778131076636,39.59,81147.0,0.0,0.96052,3e-05,5.2634]
[1778131076705,39.59,81147.0,0.0,0.96052,3e-05,5.2634]
[1778131077048,39.59,81147.0,0.0,0.96052,3e-05,5.2634]
[1778131077209,39.59,81147.0,0.0,0.96052,3e-05,5.2634]
[1778131077256,39.59,81146.28,0.0,0.9605,3e-05,5.26617]
[1778131079195,39.59,81150.84,0.0,0.96065,3e-05,5.24943]
[1778131083072,39.59,81152.16,0.0,0.96069,3e-05,5.2449]
[1778131083203,39.59,81152.16,0.0,0.96069,3e-05,5.2449]
[1778131083173,39.59,81152.16,0.0,0.96069,3e-05,5.24503]
[1778131083397,39.59,81152.16,0.0,0.96069,3e-05,5.24503]
[1778131083454,39.59,81152.16,0.0,0.96069,3e-05,5.24503]
[1778131083498,39.59,81152.16,0.0,0.96069,3e-05,5.24517]
[1778131090272,39.59,81151.79,0.0,0.96067,3e-05,5.24732]
[1778131091750,39.59,81151.75,0.0,0.96067,3e-05,5.24759]
[1778131091953,39.59,81151.75,0.0,0.96067,3e-05,5.24759]
[1778131092034,39.59,81151.75,0.0,0.96067,3e-05,5.24772]
[1778131092332,39.59,81151.75,0.0,0.96067,3e-05,5.24772]
[1778131092453,39.59,81151.75,0.0,0.96067,3e-05,5.24772]
[1778131101355,39.6,81151.78,0.0,0.96066,3e-05,5.24894]
[1778131105136,39.6,81151.78,0.0,0.96066,3e-05,5.24894]
[1778131105200,39.6,81151.78,0.0,0.96066,3e-05,5.24894]
[1778131105234,39.6,81151.78,0.0,0.96065,3e-05,5.24937]
[1778131105594,39.6,81151.78,0.0,0.96065,3e-05,5.24937]
[1778131105704,39.6,81151.78,0.0,0.96065,3e-05,5.24937]
[1778131113439,39.6,81149.4,0.0,0.96058,3e-05,5.25594]
[1778131119481,39.6,81149.51,0.0,0.96058,3e-05,5.25628]
[1778131125151,39.6,81149.51,0.0,0.96058,3e-05,5.25652]
[1778131129552,39.61,81145.36,0.0,0.96043,3e-05,5.27287]
[1778131130516,39.61,81145.36,0.0,0.96043,3e-05,5.27287]
[1778131130703,39.61,81145.36,0.0,0.96043,3e-05,5.27287]
[1778131131100,39.61,81145.36,0.0,0.96043,3e-05,5.27287]
[1778131131204,39.61,81145.36,0.0,0.96043,3e-05,5.27287]
[1778131131250,39.61,81144.36,0.0,0.96039,3e-05,5.27668]
[1778131136601,39.6,81143.68,0.0,0.96038,3e-05,5.2774]
[1778131141407,39.6,81140.76,0.0,0.9603,4e-05,5.28558]
[1778131141450,39.6,81140.76,0.0,0.9603,4e-05,5.28558]
[1778131142114,39.6,81140.76,0.0,0.9603,4e-05,5.28558]
[1778131142203,39.6,81140.76,0.0,0.9603,4e-05,5.28558]
[1778131142215,39.6,81139.98,0.0,0.96028,4e-05,5.28856]
[1778131149692,39.6,81139.86,0.0,0.96027,4e-05,5.28946]
[1778131150445,39.6,81139.86,0.0,0.96027,4e-05,5.28946]
[1778131150703,39.6,81139.86,0.0,0.96027,4e-05,5.28946]
[1778131151147,39.6,81139.86,0.0,0.96027,4e-05,5.28946]
[1778131151203,39.6,81139.86,0.0,0.96027,4e-05,5.28946]
[1778131151302,39.6,81139.51,0.0,0.96026,4e-05,5.29083]
[1778131156742,39.6,81139.72,0.0,0.96026,4e-05,5.29041]
[1778131165804,39.6,81139.44,0.0,0.96024,4e-05,5.29203]
[1778131170839,39.6,81139.34,0.0,0.96024,4e-05,5.29273]
[1778131172451,39.6,81140.93,0.0,0.96032,4e-05,5.28336]
[1778131172700,39.6,81140.93,0.0,0.96032,4e-05,5.28336]
[1778131172854,39.6,81140.41,0.0,0.9603,4e-05,5.28537]
[1778131173398,39.6,81140.41,0.0,0.9603,4e-05,5.28537]
[1778131173453,39.6,81140.41,0.0,0.9603,4e-05,5.28537]
[1778131178895,39.6,81140.86,0.0,0.96031,4e-05,5.28418]
[1778131179431,39.6,81140.86,0.0,0.96031,4e-05,5.28418]
[1778131179453,39.6,81140.86,0.0,0.96031,4e-05,5.28418]
[1778131180300,39.6,81140.86,0.0,0.96031,4e-05,5.28418]
[1778131180450,39.6,81140.83,0.0,0.96031,4e-05,5.28437]
[1778131180909,39.6,81141.3,0.0,0.96032,4e-05,5.2827]
[1778131184355,39.6,81140.79,0.0,0.9603,4e-05,5.28477]
[1778131183930,39.6,81145.55,0.0,0.96047,3e-05,5.26713]
[1778131184453,39.6,81145.55,0.0,0.96047,3e-05,5.26713]
[1778131186951,39.6,81139.59,0.0,0.96026,4e-05,5.28967]
[1778131189074,39.6,81139.82,0.0,0.96027,4e-05,5.28888]
[1778131189203,39.6,81139.82,0.0,0.96027,4e-05,5.28888]
[1778131189474,39.6,81141.03,0.0,0.96031,4e-05,5.28444]
[1778131189707,39.6,81141.03,0.0,0.96031,4e-05,5.28444]
[1778131189972,39.6,81142.76,0.0,0.96037,3e-05,5.27808]
[1778131197022,39.61,81140.19,0.0,0.96027,4e-05,5.2883]
[1778131197739,39.61,81140.19,0.0,0.96027,4e-05,5.2883]
[1778131197951,39.61,81140.19,0.0,0.96027,4e-05,5.2883]
[1778131201050,39.61,81127.8,0.0,0.95983,4e-05,5.33494]
[1778131202062,39.61,81127.8,0.0,0.95983,4e-05,5.33494]
[1778131202210,39.61,81127.8,0.0,0.95983,4e-05,5.33494]
[1778131202228,39.61,81120.52,0.0,0.95957,4e-05,5.3623]
[1778131203456,39.61,81119.45,0.0,0.95954,4e-05,5.36629]
[1778131203701,39.61,81119.45,0.0,0.95954,4e-05,5.36629]
[1778131209106,39.61,81118.33,0.0,0.9595,4e-05,5.3702]
[1778131209965,39.61,81118.33,0.0,0.9595,4e-05,5.3702]
[1778131210200,39.61,81118.33,0.0,0.9595,4e-05,5.3702]
[1778131211973,39.6,81118.47,0.0,0.95951,4e-05,5.36956]
[1778131212202,39.6,81118.47,0.0,0.95951,4e-05,5.36956]
[1778131212303,39.6,81119.39,0.0,0.95954,4e-05,5.36603]
[1778131216255,39.6,81118.55,0.0,0.95951,4e-05,5.36904]
[1778131216453,39.6,81119.16,0.0,0.95953,4e-05,5.36669]
[1778131220939,39.6,81117.05,0.0,0.95946,4e-05,5.37444]
[1778131220954,39.6,81117.05,0.0,0.95946,4e-05,5.37444]
[1778131221191,39.6,81114.18,0.0,0.95936,4e-05,5.38521]
[1778131222059,39.6,81114.18,0.0,0.95936,4e-05,5.38521]
[1778131222203,39.6,81114.18,0.0,0.95936,4e-05,5.38521]
[1778131227233,39.6,81114.42,0.0,0.95937,4e-05,5.38381]
[1778131227680,39.6,81114.42,0.0,0.95937,4e-05,5.38381]
[1778131227699,39.6,81114.42,0.0,0.95937,4e-05,5.38381]
[1778131228233,39.6,81114.42,0.0,0.95937,4e-05,5.38381]
[1778131228240,39.6,81113.74,0.0,0.95935,4e-05,5.3863]
[1778131228453,39.6,81113.74,0.0,0.95935,4e-05,5.3863]
[1778131234282,39.6,81115.3,0.0,0.95943,4e-05,5.37642]
[1778131237743,39.6,81113.84,0.0,0.95938,4e-05,5.38169]
[1778131237950,39.6,81113.84,0.0,0.95938,4e-05,5.38169]
[1778131238310,39.6,81114.92,0.0,0.95942,4e-05,5.37754]
[1778131238739,39.6,81114.92,0.0,0.95942,4e-05,5.37754]
[1778131238956,39.6,81114.92,0.0,0.95942,4e-05,5.37754]
[1778131244352,39.6,81113.96,0.0,0.95939,4e-05,5.38071]
[1778131250395,39.6,81114.22,0.0,0.9594,4e-05,5.37929]
[1778131255431,39.6,81114.4,0.0,0.95941,4e-05,5.37826]
[1778131261163,39.6,81114.39,0.0,0.95941,4e-05,5.37815]
[1778131261201,39.6,81114.39,0.0,0.95941,4e-05,5.37815]
[1778131261473,39.6,81114.03,0.0,0.9594,4e-05,5.37923]
[1778131262578,39.6,81114.03,0.0,0.9594,4e-05,5.37923]
[1778131262701,39.6,81114.03,0.0,0.9594,4e-05,5.37923]
[1778131268353,39.6,81114.42,0.0,0.95942,4e-05,5.37739]
[1778131268450,39.6,81114.42,0.0,0.95942,4e-05,5.37739]
[1778131271606,39.59,81114.11,0.0,0.95941,4e-05,5.37819]
[1778131271668,39.59,81106.8,0.0,0.95915,4e-05,5.40575]
[1778131272745,39.59,81106.8,0.0,0.95915,4e-05,5.40575]
[1778131272953,39.59,81106.8,0.0,0.95915,4e-05,5.40575]
[1778131273027,39.59,81101.96,0.0,0.95898,4e-05,5.42398]
[1778131274564,39.59,81099.37,0.0,0.95889,4e-05,5.43351]
[1778131278103,39.59,81098.92,0.0,0.95888,4e-05,5.43489]
[1778131278202,39.59,81098.92,0.0,0.95888,4e-05,5.43489]
[1778131283627,39.59,81096.78,0.0,0.95881,4e-05,5.44187]
[1778131284711,39.59,81096.78,0.0,0.95881,4e-05,5.44187]
[1778131284951,39.59,81096.78,0.0,0.95881,4e-05,5.44187]
[1778131290676,39.59,81097.69,0.0,0.95885,4e-05,5.43731]
[1778131292884,39.59,81097.69,0.0,0.95885,4e-05,5.43731]
[1778131292952,39.59,81097.69,0.0,0.95885,4e-05,5.43731]
[1778131298732,39.58,81097.69,0.0,0.95889,4e-05,5.43261]
[1778131303767,39.58,81097.34,0.0,0.95888,4e-05,5.43327]
[1778131305205,39.58,81097.34,0.0,0.95888,4e-05,5.43327]
[1778131305453,39.58,81097.34,0.0,0.95888,4e-05,5.43327]
[1778131305507,39.58,81100.59,0.0,0.959,4e-05,5.42079]
[1778131305781,39.58,81104.43,0.0,0.95914,4e-05,5.40612]
[1778131308802,39.58,81102.42,0.0,0.95907,4e-05,5.41349]
[1778131310457,39.58,81102.42,0.0,0.95907,4e-05,5.41349]
[1778131310700,39.58,81101.79,0.0,0.95905,4e-05,5.41579]
[1778131316062,39.58,81102.13,0.0,0.95907,4e-05,5.414]
[1778131316201,39.58,81102.13,0.0,0.95907,4e-05,5.414]
[1778131316300,39.58,81100.16,0.0,0.959,4e-05,5.42138]
[1778131319879,39.58,81092.56,0.0,0.95872,4e-05,5.44983]
[1778131322209,39.58,81092.73,0.0,0.95873,4e-05,5.44903]
[1778131322449,39.58,81092.73,0.0,0.95873,4e-05,5.44903]
[1778131328108,39.58,81092.22,0.0,0.95872,4e-05,5.45007]
[1778131328201,39.58,81092.22,0.0,0.95872,4e-05,5.45007]
[1778131333977,39.57,81092.44,0.0,0.95874,4e-05,5.44816]
[1778131334829,39.57,81092.44,0.0,0.95874,4e-05,5.44816]
[1778131334952,39.57,81092.44,0.0,0.95874,4e-05,5.44816]
[1778131334984,39.57,81095.02,0.0,0.95884,4e-05,5.4382]
[1778131340021,39.57,81094.24,0.0,0.95881,4e-05,5.44055]
[1778131341679,39.57,81094.63,0.0,0.95883,4e-05,5.43894]
[1778131341699,39.57,81094.63,0.0,0.95883,4e-05,5.43894]
[1778131346369,39.57,81093.87,0.0,0.9588,4e-05,5.44135]
[1778131346450,39.57,81093.87,0.0,0.9588,4e-05,5.44135]
[1778131352103,39.57,81093.77,0.0,0.95883,4e-05,5.43735]
[1778131353324,39.57,81093.77,0.0,0.95883,4e-05,5.43735]
[1778131353448,39.57,81093.77,0.0,0.95883,4e-05,5.43735]
[1778131357276,39.57,81092.84,0.0,0.9588,4e-05,5.44044]
[1778131357454,39.57,81092.84,0.0,0.9588,4e-05,5.44044]
[1778131361210,39.57,81094.18,0.0,0.95886,4e-05,5.43489]
[1778131362175,39.56,81089.62,0.0,0.95869,4e-05,5.45206]
[1778131364189,39.56,81086.93,0.0,0.9586,4e-05,5.46205]
[1778131369224,39.56,81086.91,0.0,0.95861,4e-05,5.46135]
[1778131375266,39.56,81086.47,0.0,0.9586,4e-05,5.46201]
[1778131380301,39.56,81086.09,0.0,0.95859,4e-05,5.46251]
[1778131385336,39.55,81086.46,0.0,0.95862,4e-05,5.46007]
[1778131391378,39.55,81086.9,0.0,0.95864,4e-05,5.45716]
[1778131393394,39.55,81084.74,0.0,0.95857,4e-05,5.465]
[1778131398427,39.55,81084.36,0.0,0.95857,4e-05,5.46541]
[1778131399434,39.55,81082.11,0.0,0.95849,4e-05,5.47379]
[1778131403462,39.55,81079.8,0.0,0.95841,4e-05,5.48167]
[1778131408497,39.54,81078.87,0.0,0.95839,4e-05,5.48399]
[1778131413532,39.54,81079.05,0.0,0.95843,4e-05,5.47848]
[1778131418567,39.54,81078.95,0.0,0.95844,4e-05,5.47764]
[1778131423602,39.53,81079.3,0.0,0.95846,4e-05,5.47507]
[1778131427630,39.53,81082.93,0.0,0.9586,4e-05,5.46022]
[1778131428637,39.53,81085.24,0.0,0.95869,4e-05,5.45117]
[1778131433672,39.53,81086.55,0.0,0.95875,4e-05,5.44495]
[1778131437700,39.53,81092.99,0.0,0.95899,4e-05,5.41964]
[1778131442735,39.52,81092.84,0.0,0.95899,4e-05,5.41945]
[1778131447770,39.52,81088.55,0.0,0.95884,4e-05,5.43503]
[1778131452806,39.52,81086.49,0.0,0.95878,4e-05,5.44203]
[1778131457841,39.52,81087.51,0.0,0.95882,4e-05,5.43721]
[1778131458848,39.52,81089.67,0.0,0.9589,4e-05,5.4288]
[1778131464890,39.51,81089.59,0.0,0.95891,4e-05,5.42803]
[1778131469925,39.51,81089.35,0.0,0.95891,4e-05,5.42806]
[1778131474960,39.51,81088.49,0.0,0.95891,4e-05,5.42697]
[1778131481002,39.51,81088.13,0.0,0.95891,4e-05,5.42743]
[1778131488053,39.51,81088.77,0.0,0.95894,4e-05,5.42401]
[1778131493088,39.5,81089.35,0.0,0.95897,4e-05,5.42117]
[1778131498123,39.5,81089.89,0.0,0.95899,4e-05,5.41853]
[1778131502151,39.5,81087.09,0.0,0.95889,4e-05,5.42875]
[1778131506179,39.5,81089.38,0.0,0.95898,4e-05,5.41955]
[1778131511214,39.5,81089.09,0.0,0.95898,4e-05,5.42008]
[1778131514235,39.5,81091.72,0.0,0.95907,4e-05,5.40972]
[1778131519270,39.5,81093.25,0.0,0.95913,4e-05,5.40343]
[1778131524305,39.5,81094.08,0.0,0.95917,4e-05,5.39986]
[1778131526319,39.5,81091.7,0.0,0.95908,4e-05,5.40861]
[1778131531355,39.49,81092.76,0.0,0.95915,4e-05,5.40065]
[1778131536390,39.49,81092.45,0.0,0.95914,4e-05,5.40149]
[1778131543439,39.49,81092.96,0.0,0.95916,4e-05,5.39913]
[1778131549481,39.49,81087.47,0.0,0.95897,4e-05,5.41935]
[1778131550488,39.49,81082.16,0.0,0.95878,4e-05,5.4395]
[1778131555523,39.49,81082.19,0.0,0.95879,4e-05,5.43873]
[1778131560558,39.49,81080.25,0.0,0.95872,4e-05,5.44542]
[1778131561565,39.49,81074.21,0.0,0.95851,4e-05,5.46837]
[1778131562572,39.49,81070.25,0.0,0.95836,4e-05,5.48335]
[1778131567608,39.48,81068.88,0.0,0.95833,4e-05,5.48734]
[1778131572643,39.48,81067.64,0.0,0.9583,4e-05,5.49022]
[1778131580699,39.47,81068.29,0.0,0.95835,4e-05,5.48471]
[1778131585734,39.47,81068.22,0.0,0.95836,4e-05,5.48312]
[1778131591776,39.46,81068.17,0.0,0.95841,4e-05,5.47751]
[1778131596811,39.46,81066.84,0.0,0.95837,4e-05,5.48104]
[1778131598383,39.46,81066.84,0.0,0.95837,4e-05,5.48104]
[1778131598447,39.46,81066.84,0.0,0.95837,4e-05,5.48104]
[1778131598484,39.46,81066.59,0.0,0.95837,4e-05,5.48155]
[1778131603860,39.45,81066.93,0.0,0.95839,4e-05,5.47888]
[1778131608898,39.45,81067.95,0.0,0.95844,4e-05,5.47383]
[1778131613933,39.45,81066.47,0.0,0.9584,4e-05,5.47839]
[1778131616954,39.45,81061.02,0.0,0.95821,4e-05,5.49864]
[1778131621989,39.44,81062.24,0.0,0.95826,4e-05,5.49264]
[1778131629038,39.44,81062.28,0.0,0.95828,4e-05,5.49061]
[1778131636087,39.43,81062.01,0.0,0.95829,4e-05,5.48994]
[1778131638101,39.43,81058.93,0.0,0.95818,4e-05,5.50131]
[1778131652199,39.42,81058.08,0.0,0.95821,4e-05,5.49737]
[1778131659250,39.42,81058.08,0.0,0.95822,4e-05,5.49565]
[1778131664285,39.42,81057.4,0.0,0.95821,4e-05,5.49704]
[1778131676369,39.41,81056.94,0.0,0.95822,4e-05,5.49595]
[1778131678383,39.41,81054.58,0.0,0.95814,4e-05,5.50456]
[1778131683418,39.41,81054.72,0.0,0.95815,4e-05,5.50277]
[1778131687446,39.4,81059.55,0.0,0.95834,4e-05,5.48317]
[1778131688706,39.4,81059.55,0.0,0.95834,4e-05,5.48317]
[1778131688733,39.4,81061.14,0.0,0.9584,4e-05,5.47684]
[1778131693491,39.4,81065.14,0.0,0.95856,4e-05,5.46048]
[1778131698526,39.4,81067.15,0.0,0.95864,4e-05,5.45192]
[1778131703561,39.4,81067.21,0.0,0.95865,4e-05,5.45086]
[1778131705575,39.4,81085.65,0.0,0.95932,4e-05,5.38019]
[1778131706582,39.39,81093.2,0.0,0.95959,4e-05,5.35151]
[1778131708596,39.39,81098.5,0.0,0.9598,4e-05,5.32999]
[1778131712624,39.38,81104.59,0.0,0.96006,4e-05,5.30077]
[1778131714417,39.38,81108.21,0.0,0.9602,4e-05,5.28651]
[1778131714448,39.38,81108.21,0.0,0.9602,4e-05,5.28651]
[1778131719673,39.37,81115.09,0.0,0.96047,4e-05,5.25715]
[1778131722215,39.37,81115.32,0.0,0.96049,4e-05,5.25573]
[1778131722449,39.37,81115.32,0.0,0.96049,4e-05,5.25573]
[1778131722694,39.37,81114.87,0.0,0.96048,4e-05,5.2563]
[1778131726699,39.37,81115.25,0.0,0.96051,4e-05,5.25321]
[1778131728705,39.36,81119.27,0.0,0.96066,4e-05,5.2371]
[1778131733771,39.36,81118.16,0.0,0.96065,4e-05,5.23818]
[1778131736302,39.35,81118.1,0.0,0.96066,4e-05,5.23738]
[1778131736451,39.35,81118.1,0.0,0.96066,4e-05,5.23738]
[1778131737543,39.35,81121.47,0.0,0.96078,3e-05,5.22429]
[1778131737701,39.35,81121.47,0.0,0.96078,3e-05,5.22429]
[1778131737799,39.35,81123.14,0.0,0.96084,3e-05,5.21758]
[1778131745855,39.34,81124.43,0.0,0.96092,3e-05,5.20906]
[1778131746862,39.34,81119.51,0.0,0.96075,4e-05,5.22693]
[1778131746991,39.34,81119.51,0.0,0.96075,4e-05,5.22693]
[1778131747869,39.34,81104.05,0.0,0.96021,4e-05,5.28436]
[1778131749883,39.34,81101.97,0.0,0.96015,4e-05,5.29109]
[1778131751161,39.33,81101.2,0.0,0.96013,4e-05,5.29339]
[1778131751199,39.33,81101.2,0.0,0.96013,4e-05,5.29339]
[1778131751897,39.33,81099.89,0.0,0.96009,4e-05,5.29772]
[1778131756932,39.33,81101.13,0.0,0.96016,4e-05,5.29]
[1778131761967,39.32,81100.02,0.0,0.96015,4e-05,5.29121]
[1778131767002,39.31,81103.34,0.0,0.96029,4e-05,5.27581]
[1778131773044,39.3,81101.02,0.0,0.96027,4e-05,5.27708]
[1778131778079,39.29,81101.19,0.0,0.9603,4e-05,5.2736]
[1778131783114,39.29,81102.09,0.0,0.96036,4e-05,5.26744]
[1778131788149,39.28,81100.81,0.0,0.96034,4e-05,5.26952]
[1778131795199,39.27,81100.31,0.0,0.96036,4e-05,5.2676]
[1778131800234,39.27,81100.45,0.0,0.96039,4e-05,5.26438]
[1778131802248,39.26,81108.75,0.0,0.96069,4e-05,5.23222]
[1778131807283,39.26,81111.67,0.0,0.96081,4e-05,5.21897]
[1778131808291,39.26,81116.43,0.0,0.96099,3e-05,5.20075]
[1778131813325,39.25,81117.52,0.0,0.96104,3e-05,5.19459]
[1778131815339,39.25,81123.42,0.0,0.96126,3e-05,5.17184]
[1778131816346,39.25,81132.94,0.0,0.96159,3e-05,5.1362]
[1778131817353,39.25,81134.64,0.0,0.96165,3e-05,5.12961]
[1778131819367,39.25,81139.08,0.0,0.96181,3e-05,5.11264]
[1778131820374,39.24,81143.35,0.0,0.96196,3e-05,5.09665]
[1778131825409,39.24,81145.81,0.0,0.96205,3e-05,5.08642]
[1778131830444,39.23,81145.94,0.0,0.96209,3e-05,5.08249]
[1778131833465,39.23,81142.84,0.0,0.96202,3e-05,5.08921]
[1778131837493,39.22,81134.62,0.0,0.96175,3e-05,5.11735]
[1778131840514,39.22,81128.38,0.0,0.96155,3e-05,5.13953]
[1778131845549,39.22,81128.58,0.0,0.96157,3e-05,5.13718]
[1778131848570,39.22,81133.27,0.0,0.96174,3e-05,5.1189]
[1778131853605,39.21,81132.86,0.0,0.96174,3e-05,5.11893]
[1778131857633,39.21,81124.57,0.0,0.96146,3e-05,5.14835]
[1778131861665,39.21,81129.52,0.0,0.96165,3e-05,5.1286]
[1778131866700,39.2,81128.93,0.0,0.96164,3e-05,5.12911]
[1778131871735,39.2,81129.58,0.0,0.96168,3e-05,5.12506]
[1778131876770,39.19,81128.51,0.0,0.96166,3e-05,5.12737]
[1778131881805,39.19,81128.44,0.0,0.96167,3e-05,5.12597]
[1778131885833,39.19,81134.33,0.0,0.96189,3e-05,5.10293]
[1778131888854,39.18,81138.59,0.0,0.96204,3e-05,5.08636]
[1778131893889,39.18,81137.23,0.0,0.96203,3e-05,5.08654]
[1778131898924,39.18,81130.02,0.0,0.9618,3e-05,5.11172]
[1778131900938,39.18,81126.14,0.0,0.96167,3e-05,5.1254]
[1778131905973,39.17,81128.05,0.0,0.96175,3e-05,5.11665]
[1778131911008,39.17,81127.37,0.0,0.96174,3e-05,5.1175]
[1778131915036,39.16,81132.11,0.0,0.96192,3e-05,5.09869]
[1778131920071,39.16,81130.58,0.0,0.96188,3e-05,5.10281]
[1778131926113,39.16,81130.61,0.0,0.9619,3e-05,5.10087]
[1778131930141,39.15,81124.93,0.0,0.96171,3e-05,5.12063]
[1778131934169,39.15,81113.98,0.0,0.96134,3e-05,5.1599]
[1778131936183,39.15,81111.32,0.0,0.96125,3e-05,5.1698]
[1778131941218,39.14,81108.49,0.0,0.96118,3e-05,5.1778]
[1778131946255,39.14,81108.93,0.0,0.96121,3e-05,5.17405]
[1778131951290,39.13,81108.75,0.0,0.96125,3e-05,5.16919]
[1778131956325,39.13,81108.11,0.0,0.96124,3e-05,5.16956]
[1778131959346,39.12,81102.09,0.0,0.96104,4e-05,5.1908]
[1778131964381,39.12,81101.74,0.0,0.96105,4e-05,5.18995]
[1778131967402,39.12,81095.28,0.0,0.96084,4e-05,5.21281]
[1778131972437,39.11,81094.31,0.0,0.96083,4e-05,5.21413]
[1778131975759,39.11,81094.22,0.0,0.96083,4e-05,5.21401]
[1778131976703,39.11,81094.22,0.0,0.96083,4e-05,5.21309]
[1778131980493,39.1,81100.14,0.0,0.96106,4e-05,5.18869]
[1778131986097,39.1,81098.83,0.0,0.96103,4e-05,5.19196]
[1778131986202,39.1,81098.83,0.0,0.96103,4e-05,5.19196]
[1778131986167,39.1,81099.51,0.0,0.96106,4e-05,5.189]
[1778131986805,39.1,81099.51,0.0,0.96106,4e-05,5.189]
[1778131986949,39.1,81099.51,0.0,0.96106,4e-05,5.189]
[1778131994591,39.09,81098.98,0.0,0.96107,4e-05,5.18734]
[1778131995648,39.09,81098.98,0.0,0.96107,4e-05,5.18734]
[1778131995701,39.09,81098.98,0.0,0.96107,4e-05,5.18734]
[1778131995802,39.09,81098.98,0.0,0.96107,4e-05,5.18734]
[1778131995951,39.09,81098.98,0.0,0.96107,4e-05,5.18734]
[1778131996050,39.09,81099.67,0.0,0.9611,4e-05,5.18436]
[1778132001640,39.08,81100.0,0.0,0.96114,3e-05,5.18077]
[1778132003654,39.08,81104.13,0.0,0.96129,3e-05,5.16461]
[1778132004951,39.08,81104.13,0.0,0.96129,3e-05,5.16461]
[1778132005201,39.08,81104.13,0.0,0.96129,3e-05,5.16461]
[1778132005203,39.08,81104.13,0.0,0.96129,3e-05,5.16461]
[1778132004994,39.08,81104.41,0.0,0.9613,3e-05,5.1632]
[1778132005450,39.08,81104.41,0.0,0.9613,3e-05,5.1632]
[1778132010346,39.07,81103.58,0.0,0.96129,3e-05,5.16449]
[1778132010457,39.07,81103.58,0.0,0.96129,3e-05,5.16449]
[1778132010592,39.07,81103.58,0.0,0.96129,3e-05,5.16449]
[1778132010702,39.07,81103.58,0.0,0.96129,3e-05,5.16449]
[1778132010703,39.07,81103.66,0.0,0.96129,3e-05,5.16383]
[1778132015738,39.07,81103.0,0.0,0.96131,3e-05,5.16102]
[1778132016745,39.07,81074.18,0.0,0.9603,4e-05,5.26886]
[1778132017752,39.07,81062.1,0.0,0.95986,4e-05,5.31489]
[1778132018759,39.07,81061.79,0.0,0.95985,4e-05,5.31621]
[1778132022609,39.07,81062.36,0.0,0.95987,4e-05,5.31446]
[1778132022702,39.07,81062.36,0.0,0.95987,4e-05,5.31446]
[1778132023002,39.07,81062.36,0.0,0.95987,4e-05,5.31446]
[1778132023203,39.07,81062.36,0.0,0.95987,4e-05,5.31446]
[1778132023032,39.07,81062.59,0.0,0.95988,4e-05,5.31372]
[1778132028829,39.07,81063.65,0.0,0.95991,4e-05,5.31052]
[1778132030802,39.07,81063.75,0.0,0.95991,4e-05,5.31029]
[1778132030957,39.07,81063.75,0.0,0.95991,4e-05,5.31029]
[1778132031002,39.07,81063.75,0.0,0.95991,4e-05,5.31029]
[1778132031201,39.07,81063.75,0.0,0.95991,4e-05,5.31029]
[1778132031041,39.07,81064.28,0.0,0.95993,4e-05,5.30841]
[1778132031850,39.07,81068.8,0.0,0.96009,4e-05,5.2914]
[1778132033864,39.07,81078.07,0.0,0.96041,4e-05,5.25669]
[1778132035177,39.07,81078.07,0.0,0.96041,4e-05,5.25669]
[1778132035207,39.07,81078.07,0.0,0.96041,4e-05,5.25669]
[1778132035438,39.07,81078.39,0.0,0.96042,4e-05,5.25571]
[1778132035452,39.07,81078.39,0.0,0.96042,4e-05,5.25571]
[1778132035878,39.07,81078.13,0.0,0.96041,4e-05,5.25692]
[1778132039906,39.08,81073.23,0.0,0.96023,4e-05,5.27634]
[1778132041723,39.08,81073.72,0.0,0.96024,4e-05,5.27468]
[1778132041952,39.08,81073.72,0.0,0.96024,4e-05,5.27468]
[1778132042144,39.08,81073.72,0.0,0.96024,4e-05,5.27468]
[1778132042201,39.08,81073.72,0.0,0.96024,4e-05,5.27468]
[1778132042182,39.08,81073.57,0.0,0.96024,4e-05,5.27544]
[1778132047962,39.08,81075.2,0.0,0.96028,4e-05,5.27044]
[1778132049002,39.08,81075.2,0.0,0.96028,4e-05,5.27044]
[1778132049190,39.08,81075.2,0.0,0.96028,4e-05,5.27044]
[1778132049202,39.08,81075.2,0.0,0.96028,4e-05,5.27044]
[1778132049191,39.08,81075.98,0.0,0.96031,4e-05,5.26769]
[1778132054067,39.08,81074.23,0.0,0.96024,4e-05,5.27506]
[1778132054202,39.08,81074.23,0.0,0.96024,4e-05,5.27506]
[1778132054215,39.08,81069.63,0.0,0.96008,4e-05,5.29266]
[1778132054483,39.08,81069.63,0.0,0.96008,4e-05,5.29266]
[1778132054699,39.08,81069.63,0.0,0.96008,4e-05,5.29266]
[1778132057574,39.08,81071.9,0.0,0.96015,4e-05,5.28447]
[1778132057706,39.08,81071.9,0.0,0.96015,4e-05,5.28447]
[1778132058038,39.08,81073.38,0.0,0.9602,4e-05,5.27903]
[1778132058798,39.08,81073.38,0.0,0.9602,4e-05,5.27903]
[1778132058949,39.08,81073.38,0.0,0.9602,4e-05,5.27903]
[1778132064080,39.09,81071.79,0.0,0.96014,4e-05,5.28604]
[1778132065087,39.09,81065.58,0.0,0.95991,4e-05,5.30975]
[1778132065480,39.09,81065.58,0.0,0.95991,4e-05,5.30975]
[1778132065568,39.09,81065.58,0.0,0.95991,4e-05,5.30975]
[1778132065702,39.09,81065.58,0.0,0.95991,4e-05,5.30975]
[1778132066094,39.09,81062.72,0.0,0.95981,4e-05,5.32074]
[1778132070052,39.09,81063.08,0.0,0.95982,4e-05,5.31967]
[1778132070205,39.09,81063.08,0.0,0.95982,4e-05,5.31967]
[1778132070263,39.09,81062.1,0.0,0.95978,4e-05,5.3235]
[1778132070559,39.09,81062.1,0.0,0.95978,4e-05,5.3235]
[1778132070702,39.09,81062.1,0.0,0.95978,4e-05,5.3235]
[1778132076164,39.09,81057.28,0.0,0.95963,4e-05,5.33893]
[1778132077045,39.09,81057.28,0.0,0.95963,4e-05,5.33893]
[1778132077208,39.09,81057.28,0.0,0.95963,4e-05,5.33893]
[1778132077221,39.09,81054.77,0.0,0.95954,4e-05,5.34857]
[1778132077420,39.09,81054.77,0.0,0.95954,4e-05,5.34857]
[1778132077452,39.09,81054.77,0.0,0.95954,4e-05,5.34857]
[1778132081816,39.09,81056.54,0.0,0.9596,4e-05,5.34201]
[1778132081953,39.09,81056.54,0.0,0.9596,4e-05,5.34201]
[1778132082071,39.09,81056.54,0.0,0.9596,4e-05,5.34201]
[1778132082205,39.09,81056.54,0.0,0.9596,4e-05,5.34201]
[1778132082206,39.09,81056.8,0.0,0.95961,4e-05,5.34107]
[1778132087241,39.09,81050.43,0.0,0.95938,4e-05,5.3657]
[1778132088425,39.09,81048.96,0.0,0.95932,4e-05,5.37137]
[1778132088450,39.09,81048.96,0.0,0.95932,4e-05,5.37137]
[1778132088864,39.09,81048.96,0.0,0.95932,4e-05,5.37137]
[1778132088952,39.09,81048.96,0.0,0.95932,4e-05,5.37137]
[1778132089255,39.09,81049.75,0.0,0.95935,4e-05,5.36836]
[1778132093283,39.09,81045.99,0.0,0.95921,4e-05,5.38281]
[1778132093894,39.09,81045.99,0.0,0.95921,4e-05,5.38281]
[1778132093951,39.09,81045.99,0.0,0.95921,4e-05,5.38281]
[1778132096670,39.09,81044.87,0.0,0.95917,4e-05,5.3871]
[1778132096702,39.09,81044.87,0.0,0.95917,4e-05,5.3871]
[1778132097311,39.09,81044.01,0.0,0.95914,4e-05,5.3904]
[1778132102213,39.09,81042.58,0.0,0.95909,4e-05,5.39587]
[1778132102450,39.09,81042.71,0.0,0.95909,4e-05,5.39535]
[1778132110402,39.09,81043.45,0.0,0.95912,4e-05,5.39253]
[1778132114440,39.09,81046.25,0.0,0.95922,4e-05,5.38183]
[1778132114451,39.09,81046.25,0.0,0.95922,4e-05,5.38183]
[1778132114868,39.09,81046.25,0.0,0.95922,4e-05,5.38183]
[1778132114952,39.09,81046.25,0.0,0.95922,4e-05,5.38183]
[1778132115052,39.09,81046.87,0.0,0.95925,4e-05,5.37948]
[1778132120472,39.09,81049.28,0.0,0.95933,4e-05,5.37049]
[1778132125508,39.09,81047.67,0.0,0.95927,4e-05,5.3769]
[1778132130137,39.09,81050.61,0.0,0.95938,4e-05,5.36578]
[1778132130206,39.09,81050.61,0.0,0.95938,4e-05,5.36578]
[1778132130302,39.09,81052.61,0.0,0.95945,4e-05,5.3582]
[1778132130573,39.09,81052.61,0.0,0.95945,4e-05,5.3582]
[1778132130702,39.09,81052.61,0.0,0.95945,4e-05,5.3582]
[1778132140613,39.1,81052.16,0.0,0.95945,4e-05,5.35718]
[1778132142154,39.1,81052.16,0.0,0.95945,4e-05,5.35718]
[1778132142203,39.1,81052.16,0.0,0.95945,4e-05,5.35718]
[1778132142247,39.1,81052.64,0.0,0.95946,4e-05,5.35541]
[1778132142540,39.1,81052.64,0.0,0.95946,4e-05,5.35541]
[1778132142703,39.1,81052.64,0.0,0.95946,4e-05,5.35541]
[1778132146655,39.1,81056.29,0.0,0.95959,4e-05,5.34184]
[1778132147769,39.1,81056.29,0.0,0.95959,4e-05,5.34184]
[1778132147954,39.1,81056.29,0.0,0.95959,4e-05,5.34184]
[1778132148147,39.1,81056.29,0.0,0.95959,4e-05,5.34184]
[1778132148208,39.1,81056.29,0.0,0.95959,4e-05,5.34184]
[1778132148248,39.1,81058.3,0.0,0.95967,4e-05,5.33428]
[1778132154839,39.1,81057.91,0.0,0.95965,4e-05,5.33629]
[1778132154953,39.1,81057.91,0.0,0.95965,4e-05,5.33629]
[1778132155115,39.1,81057.91,0.0,0.95965,4e-05,5.33629]
[1778132155202,39.1,81057.91,0.0,0.95965,4e-05,5.33629]
[1778132155206,39.1,81057.95,0.0,0.95965,4e-05,5.33634]
[1778132158888,39.1,81061.14,0.0,0.95976,4e-05,5.32448]
[1778132158955,39.1,81061.14,0.0,0.95976,4e-05,5.32448]
[1778132165789,39.1,81060.48,0.0,0.95973,4e-05,5.32791]
[1778132167838,39.1,81058.76,0.0,0.95966,4e-05,5.33457]
[1778132167950,39.1,81058.76,0.0,0.95966,4e-05,5.33457]
[1778132168210,39.1,81058.76,0.0,0.95966,4e-05,5.33457]
[1778132168302,39.1,81058.32,0.0,0.95965,4e-05,5.33634]
[1778132168453,39.1,81058.32,0.0,0.95965,4e-05,5.33634]
[1778132171831,39.1,81053.87,0.0,0.95948,4e-05,5.35369]
[1778132173403,39.1,81053.87,0.0,0.95948,4e-05,5.35369]
[1778132172838,39.1,81050.06,0.0,0.95934,4e-05,5.36831]
[1778132173451,39.1,81050.06,0.0,0.95934,4e-05,5.36831]
[1778132173706,39.1,81050.06,0.0,0.95934,4e-05,5.36831]
[1778132173949,39.1,81050.06,0.0,0.95934,4e-05,5.36831]
[1778132174007,39.1,81050.94,0.0,0.95937,4e-05,5.36498]
[1778132179887,39.1,81051.05,0.0,0.95938,4e-05,5.36481]
[1778132182445,39.1,81049.56,0.0,0.95932,4e-05,5.3706]
[1778132182692,39.1,81049.56,0.0,0.95932,4e-05,5.3706]
[1778132182702,39.1,81049.56,0.0,0.95932,4e-05,5.3706]
[1778132182908,39.1,81047.69,0.0,0.95925,4e-05,5.37779]
[1778132188950,39.1,81048.18,0.0,0.95927,4e-05,5.37607]
[1778132191397,39.1,81048.17,0.0,0.95927,4e-05,5.37614]
[1778132191453,39.1,81048.17,0.0,0.95927,4e-05,5.37614]
[1778132191714,39.1,81048.17,0.0,0.95927,4e-05,5.37614]
[1778132191953,39.1,81048.17,0.0,0.95927,4e-05,5.37614]
[1778132192029,39.1,81048.17,0.0,0.95929,4e-05,5.37265]
[1778132196828,39.11,81047.98,0.0,0.95928,4e-05,5.37351]
[1778132196954,39.11,81047.98,0.0,0.95928,4e-05,5.37351]
[1778132199189,39.11,81047.11,0.0,0.95925,4e-05,5.37691]
[1778132199200,39.11,81047.11,0.0,0.95925,4e-05,5.37691]
[1778132199296,39.11,81046.04,0.0,0.95921,4e-05,5.38104]
[1778132205063,39.11,81044.9,0.0,0.95917,4e-05,5.38556]
[1778132205637,39.11,81044.9,0.0,0.95917,4e-05,5.38556]
[1778132205701,39.11,81044.9,0.0,0.95917,4e-05,5.38556]
[1778132206014,39.11,81044.9,0.0,0.95917,4e-05,5.38556]
[1778132206205,39.11,81044.9,0.0,0.95917,4e-05,5.38556]
[1778132206303,39.11,81045.82,0.0,0.9592,4e-05,5.38206]
[1778132212112,39.11,81044.17,0.0,0.95914,4e-05,5.38852]
[1778132213878,39.11,81044.15,0.0,0.95914,4e-05,5.38862]
[1778132213949,39.11,81044.15,0.0,0.95914,4e-05,5.38862]
[1778132214310,39.11,81044.15,0.0,0.95914,4e-05,5.38862]
[1778132214352,39.11,81043.58,0.0,0.95912,4e-05,5.39083]
[1778132220168,39.11,81046.55,0.0,0.95923,4e-05,5.37959]
[1778132223353,39.11,81047.18,0.0,0.95925,4e-05,5.37725]
[1778132223451,39.11,81047.18,0.0,0.95925,4e-05,5.37725]
[1778132223454,39.11,81048.44,0.0,0.95929,4e-05,5.37247]
[1778132223782,39.11,81048.44,0.0,0.95929,4e-05,5.37247]
[1778132223950,39.11,81048.44,0.0,0.95929,4e-05,5.37247]
[1778132225203,39.11,81052.48,0.0,0.95944,4e-05,5.35712]
[1778132228224,39.11,81056.57,0.0,0.95959,4e-05,5.34175]
[1778132228758,39.11,81056.57,0.0,0.95959,4e-05,5.34175]
[1778132228954,39.11,81056.57,0.0,0.95959,4e-05,5.34175]
[1778132229091,39.11,81056.57,0.0,0.95959,4e-05,5.34175]
[1778132229204,39.11,81056.57,0.0,0.95959,4e-05,5.34175]
[1778132229231,39.11,81057.68,0.0,0.95963,4e-05,5.33762]
[1778132234266,39.11,81054.9,0.0,0.95952,4e-05,5.34875]
[1778132236280,39.11,81059.01,0.0,0.95967,4e-05,5.33324]
[1778132236817,39.11,81059.01,0.0,0.95967,4e-05,5.33324]
[1778132236951,39.11,81059.01,0.0,0.95967,4e-05,5.33324]
[1778132237254,39.11,81059.01,0.0,0.95967,4e-05,5.33324]
[1778132237452,39.11,81059.01,0.0,0.95967,4e-05,5.33324]
[1778132237412,39.11,81060.06,0.0,0.9597,4e-05,5.32935]
[1778132242933,39.11,81058.5,0.0,0.95964,4e-05,5.33586]
[1778132242950,39.11,81058.5,0.0,0.95964,4e-05,5.33586]
[1778132247194,39.11,81055.22,0.0,0.95952,4e-05,5.34876]
[1778132247449,39.11,81055.22,0.0,0.95952,4e-05,5.34876]
[1778132247357,39.11,81050.34,0.0,0.95934,4e-05,5.36748]
[1778132247926,39.11,81050.34,0.0,0.95934,4e-05,5.36748]
[1778132247949,39.11,81050.34,0.0,0.95934,4e-05,5.36748]
[1778132248364,39.11,81048.41,0.0,0.95927,4e-05,5.37494]
[1778132252783,39.11,81048.54,0.0,0.9593,4e-05,5.37104]
[1778132252961,39.11,81048.54,0.0,0.9593,4e-05,5.37104]
[1778132255974,39.11,81050.69,0.0,0.95938,4e-05,5.36293]
[1778132256200,39.11,81050.69,0.0,0.95938,4e-05,5.36293]
[1778132256420,39.11,81053.31,0.0,0.95947,4e-05,5.35295]
[1778132258068,39.11,81053.59,0.0,0.95948,4e-05,5.35194]
[1778132258207,39.11,81053.59,0.0,0.95948,4e-05,5.35194]
[1778132266490,39.11,81045.94,0.0,0.9592,4e-05,5.38177]
[1778132266889,39.11,81045.94,0.0,0.9592,4e-05,5.38177]
[1778132266949,39.11,81045.94,0.0,0.9592,4e-05,5.38177]
[1778132267382,39.11,81045.94,0.0,0.9592,4e-05,5.38177]
[1778132267451,39.11,81045.94,0.0,0.9592,4e-05,5.38177]
[1778132267497,39.12,81044.59,0.0,0.95915,4e-05,5.38699]
[1778132272990,39.12,81044.14,0.0,0.95913,4e-05,5.38877]
[1778132273200,39.12,81044.14,0.0,0.95913,4e-05,5.38877]
[1778132273284,39.12,81044.31,0.0,0.95914,4e-05,5.38814]
[1778132273554,39.12,81044.31,0.0,0.95914,4e-05,5.38814]
[1778132273701,39.12,81044.31,0.0,0.95914,4e-05,5.38814]
[1778132281182,39.12,81047.15,0.0,0.95924,4e-05,5.37739]
[1778132281199,39.12,81047.15,0.0,0.95924,4e-05,5.37739]
[1778132281404,39.12,81048.68,0.0,0.9593,4e-05,5.37157]
[1778132281767,39.12,81048.68,0.0,0.9593,4e-05,5.37157]
[1778132281952,39.12,81048.68,0.0,0.9593,4e-05,5.37157]
[1778132284616,39.12,81052.36,0.0,0.95943,4e-05,5.35769]
[1778132285614,39.12,81052.36,0.0,0.95943,4e-05,5.35769]
[1778132285699,39.12,81052.36,0.0,0.95943,4e-05,5.35769]
[1778132285988,39.12,81052.36,0.0,0.95943,4e-05,5.35769]
[1778132286202,39.12,81052.36,0.0,0.95943,4e-05,5.35769]
[1778132286218,39.12,81053.2,0.0,0.95946,4e-05,5.35455]
[1778132291240,39.12,81053.26,0.0,0.95946,4e-05,5.35463]
[1778132291455,39.12,81053.26,0.0,0.95946,4e-05,5.35463]
[1778132295546,39.12,81053.26,0.0,0.95945,4e-05,5.35499]
[1778132295700,39.12,81053.26,0.0,0.95945,4e-05,5.35499]
[1778132295783,39.12,81053.63,0.0,0.95947,4e-05,5.35365]
[1778132303751,39.12,81054.43,0.0,0.95949,4e-05,5.35116]
[1778132304758,39.12,81068.95,0.0,0.96001,4e-05,5.2959]
[1778132306290,39.12,81068.95,0.0,0.96001,4e-05,5.2959]
[1778132306453,39.12,81068.95,0.0,0.96001,4e-05,5.2959]
[1778132306532,39.12,81075.29,0.0,0.96024,4e-05,5.27132]
[1778132311426,39.11,81073.66,0.0,0.96021,4e-05,5.27524]
[1778132311449,39.11,81073.66,0.0,0.96021,4e-05,5.27524]
[1778132311527,39.11,81072.94,0.0,0.96021,4e-05,5.27389]
[1778132312340,39.11,81072.94,0.0,0.96021,4e-05,5.27389]
[1778132312449,39.11,81072.94,0.0,0.96021,4e-05,5.27389]
[1778132317849,39.1,81072.89,0.0,0.96025,4e-05,5.27017]
[1778132321653,39.1,81072.85,0.0,0.96025,4e-05,5.26977]
[1778132321698,39.1,81072.85,0.0,0.96025,4e-05,5.26977]
[1778132322047,39.1,81072.85,0.0,0.96025,4e-05,5.26977]
[1778132322203,39.1,81072.85,0.0,0.96025,4e-05,5.26977]
[1778132322304,39.1,81073.44,0.0,0.96027,4e-05,5.26771]
[1778132327923,39.1,81075.55,0.0,0.96034,4e-05,5.2601]
[1778132329937,39.1,81073.0,0.0,0.96025,4e-05,5.26987]
[1778132334974,39.1,81072.93,0.0,0.96024,4e-05,5.27041]
[1778132337341,39.1,81073.19,0.0,0.96025,4e-05,5.26948]
[1778132337449,39.1,81073.19,0.0,0.96025,4e-05,5.26948]
[1778132337503,39.1,81074.6,0.0,0.9603,4e-05,5.26421]
[1778132337812,39.1,81074.6,0.0,0.9603,4e-05,5.26421]
[1778132337952,39.1,81074.6,0.0,0.9603,4e-05,5.26421]
[1778132341515,39.1,81075.44,0.0,0.96033,4e-05,5.26124]
[1778132342392,39.1,81074.79,0.0,0.96031,4e-05,5.26376]
[1778132342451,39.1,81074.79,0.0,0.96031,4e-05,5.26376]
[1778132342550,39.1,81072.2,0.0,0.96021,4e-05,5.27362]
[1778132347337,39.1,81071.32,0.0,0.9602,4e-05,5.27467]
[1778132347448,39.1,81071.32,0.0,0.9602,4e-05,5.27467]
[1778132347550,39.1,81065.11,0.0,0.95999,4e-05,5.29763]
[1778132348070,39.1,81062.75,0.0,0.95991,4e-05,5.30599]
[1778132353345,39.09,81063.3,0.0,0.95994,4e-05,5.30204]
[1778132353446,39.09,81063.26,0.0,0.95995,4e-05,5.30096]
[1778132353679,39.09,81063.26,0.0,0.95995,4e-05,5.30096]
[1778132353699,39.09,81063.26,0.0,0.95995,4e-05,5.30096]
[1778132354454,39.09,81063.26,0.0,0.95995,4e-05,5.30096]
[1778132354529,39.09,81063.12,0.0,0.95995,4e-05,5.30088]
[1778132357562,39.09,81063.12,0.0,0.95995,4e-05,5.30088]
[1778132357702,39.08,81063.21,0.0,0.95997,4e-05,5.29946]
[1778132365191,39.08,81062.37,0.0,0.95996,4e-05,5.30072]
[1778132365887,39.08,81062.37,0.0,0.95996,4e-05,5.30072]
[1778132365948,39.08,81062.37,0.0,0.95996,4e-05,5.30072]
[1778132371225,39.07,81063.67,0.0,0.96002,4e-05,5.29421]
[1778132371449,39.07,81063.67,0.0,0.96002,4e-05,5.29421]
[1778132372240,39.08,81058.17,0.0,0.95984,4e-05,5.31185]
[1778132374210,39.08,81056.33,0.0,0.95977,4e-05,5.31896]
[1778132374255,39.08,81055.7,0.0,0.95975,4e-05,5.32146]
[1778132379290,39.08,81052.14,0.0,0.95962,4e-05,5.33547]
[1778132384325,39.08,81052.05,0.0,0.95961,4e-05,5.33616]
[1778132389360,39.08,81052.12,0.0,0.95961,4e-05,5.33626]
[1778132390202,39.08,81052.12,0.0,0.95961,4e-05,5.33626]
[1778132395402,39.08,81052.45,0.0,0.95962,4e-05,5.33544]
[1778132400437,39.08,81052.15,0.0,0.9596,4e-05,5.33695]
[1778132403484,39.08,81052.26,0.0,0.95961,4e-05,5.33667]
[1778132403700,39.08,81052.27,0.0,0.95961,4e-05,5.33671]
[1778132407508,39.08,81052.89,0.0,0.95963,4e-05,5.33457]
[1778132407599,39.08,81052.95,0.0,0.95963,4e-05,5.33442]
[1778132407699,39.08,81052.95,0.0,0.95963,4e-05,5.33442]
[1778132413296,39.08,81051.56,0.0,0.95958,4e-05,5.33989]
[1778132414199,39.08,81051.85,0.0,0.95959,4e-05,5.33886]
[1778132419572,39.08,81051.38,0.0,0.95956,4e-05,5.34107]
[1778132419700,39.08,81051.38,0.0,0.95956,4e-05,5.34107]
[1778132419703,39.08,81051.38,0.0,0.95956,4e-05,5.34107]
[1778132419949,39.08,81051.38,0.0,0.95956,4e-05,5.34107]
[1778132420579,39.08,81051.25,0.0,0.95956,4e-05,5.34163]
[1778132422593,39.08,81045.73,0.0,0.95936,4e-05,5.36286]
[1778132425120,39.08,81041.84,0.0,0.95922,4e-05,5.37787]
[1778132425175,39.08,81041.84,0.0,0.95922,4e-05,5.37787]
[1778132425203,39.08,81041.84,0.0,0.95922,4e-05,5.37787]
[1778132425614,39.08,81041.86,0.0,0.95922,4e-05,5.37781]
[1778132430649,39.08,81039.74,0.0,0.95914,4e-05,5.38602]
[1778132431656,39.08,81036.97,0.0,0.95906,4e-05,5.39312]
[1778132432686,39.08,81036.97,0.0,0.95906,4e-05,5.39312]
[1778132432703,39.08,81035.8,0.0,0.95902,4e-05,5.39762]
[1778132432740,39.08,81035.8,0.0,0.95902,4e-05,5.39762]
[1778132432953,39.08,81035.8,0.0,0.95902,4e-05,5.39762]
[1778132433670,39.08,81035.83,0.0,0.95902,4e-05,5.3975]
[1778132436691,39.08,81042.86,0.0,0.95928,4e-05,5.3705]
[1778132438503,39.08,81042.86,0.0,0.95928,4e-05,5.3705]
[1778132438559,39.08,81042.86,0.0,0.95928,4e-05,5.3705]
[1778132438604,39.08,81043.0,0.0,0.95928,4e-05,5.37001]
[1778132438704,39.08,81043.0,0.0,0.95928,4e-05,5.37001]
[1778132443740,39.09,81044.91,0.0,0.95935,4e-05,5.36294]
[1778132446692,39.09,81045.18,0.0,0.95936,4e-05,5.36197]
[1778132446706,39.09,81045.18,0.0,0.95936,4e-05,5.36197]
[1778132446762,39.09,81045.18,0.0,0.95936,4e-05,5.36197]
[1778132446950,39.09,81045.18,0.0,0.95936,4e-05,5.36197]
[1778132447037,39.09,81044.24,0.0,0.95932,4e-05,5.36568]
[1778132453810,39.09,81043.64,0.0,0.9593,4e-05,5.36836]
[1778132455657,39.09,81043.64,0.0,0.9593,4e-05,5.36836]
[1778132455704,39.09,81043.64,0.0,0.9593,4e-05,5.36836]
[1778132455727,39.09,81043.99,0.0,0.95931,4e-05,5.36707]
[1778132455955,39.09,81043.99,0.0,0.95931,4e-05,5.36707]
[1778132456056,39.09,81041.8,0.0,0.95923,4e-05,5.37551]
[1778132461868,39.09,81041.31,0.0,0.95921,4e-05,5.37763]
[1778132462790,39.09,81041.31,0.0,0.95921,4e-05,5.37763]
[1778132462954,39.09,81041.31,0.0,0.95921,4e-05,5.37763]
[1778132462986,39.09,81041.31,0.0,0.95921,4e-05,5.37763]
[1778132463200,39.09,81041.31,0.0,0.95921,4e-05,5.37763]
[1778132463297,39.09,81041.83,0.0,0.95923,4e-05,5.37557]
[1778132465942,39.09,81043.51,0.0,0.95929,4e-05,5.369]
[1778132469872,39.09,81040.41,0.0,0.95918,4e-05,5.38085]
[1778132474960,39.09,81036.16,0.0,0.95902,4e-05,5.3972]
[1778132477117,39.09,81037.1,0.0,0.95906,4e-05,5.39349]
[1778132477207,39.09,81037.1,0.0,0.95906,4e-05,5.39349]
[1778132477673,39.09,81037.1,0.0,0.95906,4e-05,5.39349]
[1778132477702,39.09,81037.1,0.0,0.95906,4e-05,5.39349]
[1778132477706,39.09,81041.31,0.0,0.95921,4e-05,5.37725]
[1778132484023,39.09,81041.17,0.0,0.95921,4e-05,5.37741]
[1778132485198,39.09,81041.17,0.0,0.95921,4e-05,5.37741]
[1778132485322,39.09,81041.17,0.0,0.95921,4e-05,5.37741]
[1778132485451,39.09,81041.17,0.0,0.95921,4e-05,5.37741]
[1778132485495,39.09,81036.17,0.0,0.95903,4e-05,5.39655]
[1778132491072,39.08,81035.69,0.0,0.95904,4e-05,5.39429]
[1778132496107,39.08,81035.53,0.0,0.95904,4e-05,5.39446]
[1778132501405,39.08,81036.27,0.0,0.95907,4e-05,5.3913]
[1778132501455,39.08,81036.27,0.0,0.95907,4e-05,5.3913]
[1778132501487,39.08,81036.27,0.0,0.95907,4e-05,5.3913]
[1778132501705,39.08,81036.27,0.0,0.95907,4e-05,5.3913]
[1778132501506,39.08,81036.05,0.0,0.95906,4e-05,5.39208]
[1778132503156,39.08,81042.83,0.0,0.95931,4e-05,5.36594]
[1778132508415,39.08,81043.52,0.0,0.95934,4e-05,5.36318]
[1778132508454,39.08,81043.52,0.0,0.95934,4e-05,5.36318]
[1778132508516,39.08,81043.48,0.0,0.95934,4e-05,5.36265]
[1778132509115,39.08,81043.48,0.0,0.95934,4e-05,5.36265]
[1778132509200,39.08,81043.48,0.0,0.95934,4e-05,5.36265]
[1778132510206,39.08,81047.75,0.0,0.95951,4e-05,5.34497]
[1778132515241,39.07,81048.51,0.0,0.95957,4e-05,5.33883]
[1778132517700,39.07,81047.96,0.0,0.95955,4e-05,5.34029]
[1778132517729,39.07,81047.93,0.0,0.95956,4e-05,5.33976]
[1778132517827,39.07,81047.93,0.0,0.95956,4e-05,5.33976]
[1778132517953,39.07,81047.93,0.0,0.95956,4e-05,5.33976]
[1778132523297,39.06,81046.83,0.0,0.95955,4e-05,5.3401]
[1778132525829,39.05,81044.88,0.0,0.9595,4e-05,5.34627]
[1778132525954,39.05,81044.88,0.0,0.9595,4e-05,5.34627]
[1778132525993,39.05,81044.88,0.0,0.9595,4e-05,5.34627]
[1778132526201,39.05,81044.88,0.0,0.9595,4e-05,5.34627]
[1778132526318,39.05,81043.47,0.0,0.95945,4e-05,5.35101]
[1778132531678,39.04,81042.29,0.0,0.95943,4e-05,5.35286]
[1778132531701,39.04,81042.29,0.0,0.95943,4e-05,5.35286]
[1778132531757,39.04,81042.29,0.0,0.95944,4e-05,5.3522]
[1778132531877,39.04,81042.29,0.0,0.95944,4e-05,5.3522]
[1778132531956,39.04,81042.29,0.0,0.95944,4e-05,5.3522]
[1778132537395,39.03,81046.79,0.0,0.95964,4e-05,5.33107]
[1778132538350,39.03,81046.79,0.0,0.95964,4e-05,5.33107]
[1778132538453,39.03,81046.79,0.0,0.95964,4e-05,5.33107]
[1778132538499,39.03,81046.79,0.0,0.95964,4e-05,5.33107]
[1778132538702,39.03,81046.79,0.0,0.95964,4e-05,5.33107]
[1778132538554,39.03,81047.69,0.0,0.95968,4e-05,5.32701]
[1778132544444,39.02,81047.99,0.0,0.95972,4e-05,5.32218]
[1778132546524,39.02,81047.89,0.0,0.95972,4e-05,5.32196]
[1778132546703,39.02,81047.89,0.0,0.95972,4e-05,5.32196]
[1778132546720,39.02,81047.89,0.0,0.95972,4e-05,5.32196]
[1778132546757,39.02,81046.86,0.0,0.95969,4e-05,5.32528]
[1778132546951,39.02,81046.86,0.0,0.95969,4e-05,5.32528]
[1778132552700,39.01,81047.79,0.0,0.95978,4e-05,5.31516]
[1778132555096,39.01,81047.99,0.0,0.9598,4e-05,5.31261]
[1778132555204,39.01,81047.99,0.0,0.9598,4e-05,5.31261]
[1778132555427,39.01,81047.99,0.0,0.9598,4e-05,5.31261]
[1778132555449,39.01,81047.99,0.0,0.9598,4e-05,5.31261]
[1778132555521,39.01,81048.58,0.0,0.95983,4e-05,5.30976]
[1778132559196,39.0,81052.05,0.0,0.95997,4e-05,5.29482]
[1778132559452,39.0,81052.05,0.0,0.95997,4e-05,5.29482]
[1778132560043,39.0,81050.31,0.0,0.95991,4e-05,5.30088]
[1778132560201,39.0,81050.31,0.0,0.95991,4e-05,5.30088]
[1778132560557,39.0,81051.17,0.0,0.95995,4e-05,5.29703]
[1778132565592,38.99,81051.11,0.0,0.95997,4e-05,5.29443]
[1778132567584,38.99,81052.18,0.0,0.96002,4e-05,5.2898]
[1778132567702,38.99,81052.18,0.0,0.96002,4e-05,5.2898]
[1778132573648,38.98,81052.27,0.0,0.96006,4e-05,5.28558]
[1778132575662,38.98,81047.37,0.0,0.95989,4e-05,5.3031]
[1778132577256,38.98,81049.4,0.0,0.95997,4e-05,5.29479]
[1778132577398,38.98,81049.4,0.0,0.95997,4e-05,5.29479]
[1778132577453,38.98,81049.4,0.0,0.95997,4e-05,5.29479]
[1778132577676,38.98,81049.21,0.0,0.95997,4e-05,5.29495]
[1778132582711,38.97,81049.1,0.0,0.95999,4e-05,5.29253]
[1778132583478,38.97,81049.1,0.0,0.95999,4e-05,5.29253]
[1778132583592,38.97,81049.1,0.0,0.95999,4e-05,5.29253]
[1778132583706,38.97,81049.1,0.0,0.95999,4e-05,5.29253]
[1778132583718,38.97,81048.39,0.0,0.95997,4e-05,5.29467]
[1778132588753,38.96,81048.19,0.0,0.95999,4e-05,5.29259]
[1778132593788,38.95,81048.75,0.0,0.96004,4e-05,5.28765]
[1778132597349,38.95,81051.13,0.0,0.96014,4e-05,5.27694]
[1778132597453,38.95,81051.13,0.0,0.96014,4e-05,5.27694]
[1778132597565,38.95,81051.13,0.0,0.96014,4e-05,5.27694]
[1778132597701,38.95,81051.13,0.0,0.96014,4e-05,5.27694]
[1778132597816,38.95,81051.29,0.0,0.96015,4e-05,5.27579]
[1778132600837,38.95,81061.89,0.0,0.96054,4e-05,5.23401]
[1778132601844,38.94,81066.0,0.0,0.96069,4e-05,5.21797]
[1778132602736,38.94,81066.0,0.0,0.96069,4e-05,5.21797]
[1778132602851,38.94,81068.46,0.0,0.96078,4e-05,5.20824]
[1778132602956,38.94,81068.46,0.0,0.96078,4e-05,5.20824]
[1778132602980,38.94,81068.46,0.0,0.96078,4e-05,5.20824]
[1778132603203,38.94,81068.46,0.0,0.96078,4e-05,5.20824]
[1778132609757,38.94,81068.72,0.0,0.96081,4e-05,5.20511]
[1778132609786,38.94,81068.14,0.0,0.9608,4e-05,5.20644]
[1778132609938,38.94,81068.14,0.0,0.9608,4e-05,5.20644]
[1778132609953,38.94,81068.14,0.0,0.9608,4e-05,5.20644]
[1778132614967,38.93,81068.33,0.0,0.96086,4e-05,5.19965]
[1778132620560,38.92,81067.68,0.0,0.96085,4e-05,5.20037]
[1778132620703,38.92,81067.68,0.0,0.96085,4e-05,5.20037]
[1778132620824,38.92,81067.68,0.0,0.96085,4e-05,5.20037]
[1778132620774,38.92,81068.96,0.0,0.9609,4e-05,5.19512]
[1778132620953,38.92,81068.96,0.0,0.9609,4e-05,5.19512]
[1778132622017,38.92,81063.7,0.0,0.96072,4e-05,5.21408]
[1778132624088,38.92,81063.54,0.0,0.96072,4e-05,5.21423]
[1778132624201,38.92,81063.54,0.0,0.96072,4e-05,5.21423]
[1778132624253,38.92,81063.54,0.0,0.96072,4e-05,5.21423]
[1778132624453,38.92,81063.54,0.0,0.96072,4e-05,5.21423]
[1778132624548,38.92,81065.87,0.0,0.96081,4e-05,5.20498]
[1778132630073,38.91,81065.78,0.0,0.96083,4e-05,5.20264]
[1778132633332,38.91,81067.76,0.0,0.96091,4e-05,5.19429]
[1778132633453,38.91,81067.76,0.0,0.96091,4e-05,5.19429]
[1778132633647,38.91,81067.76,0.0,0.96091,4e-05,5.19429]
[1778132633701,38.91,81067.76,0.0,0.96091,4e-05,5.19429]
[1778132633802,38.91,81070.25,0.0,0.961,4e-05,5.1845]
[1778132636115,38.91,81075.49,0.0,0.96119,4e-05,5.16358]
[1778132637629,38.91,81075.49,0.0,0.96119,4e-05,5.16358]
[1778132637701,38.91,81075.49,0.0,0.96119,4e-05,5.16358]
[1778132637799,38.91,81075.49,0.0,0.96119,4e-05,5.16358]
[1778132637783,38.91,81076.86,0.0,0.96125,4e-05,5.15807]
[1778132637953,38.91,81076.86,0.0,0.96125,4e-05,5.15807]
[1778132643165,38.9,81078.76,0.0,0.96133,4e-05,5.14877]
[1778132648200,38.9,81078.22,0.0,0.96133,4e-05,5.14899]
[1778132650120,38.89,81077.54,0.0,0.96131,4e-05,5.15117]
[1778132650203,38.89,81077.54,0.0,0.96131,4e-05,5.15117]
[1778132650373,38.89,81077.54,0.0,0.96131,4e-05,5.15117]
[1778132650451,38.89,81077.54,0.0,0.96131,4e-05,5.15117]
[1778132650474,38.89,81077.92,0.0,0.96133,4e-05,5.14938]
[1778132656323,38.89,81077.8,0.0,0.96134,4e-05,5.14837]
[1778132656452,38.89,81077.8,0.0,0.96134,4e-05,5.14837]
[1778132662298,38.88,81077.69,0.0,0.96136,4e-05,5.14586]
[1778132664762,38.88,81079.11,0.0,0.96141,4e-05,5.14018]
[1778132664863,38.88,81079.51,0.0,0.96143,4e-05,5.13833]
[1778132664943,38.88,81079.51,0.0,0.96143,4e-05,5.13833]
[1778132664955,38.88,81079.51,0.0,0.96143,4e-05,5.13833]
[1778132665319,38.88,81079.41,0.0,0.96143,4e-05,5.13835]
[1778132671361,38.88,81079.38,0.0,0.96147,4e-05,5.13289]
[1778132676396,38.87,81079.16,0.0,0.96148,4e-05,5.13198]
[1778132677848,38.87,81079.16,0.0,0.96148,4e-05,5.13198]
[1778132677952,38.87,81079.37,0.0,0.96149,4e-05,5.13085]
[1778132678022,38.87,81079.37,0.0,0.96149,4e-05,5.13085]
[1778132678203,38.87,81079.37,0.0,0.96149,4e-05,5.13085]
[1778132678210,38.87,81079.37,0.0,0.96149,4e-05,5.1305]
[1778132683445,38.87,81077.76,0.0,0.96145,4e-05,5.1348]
[1778132685687,38.86,81077.7,0.0,0.96145,4e-05,5.13467]
[1778132685700,38.86,81077.7,0.0,0.96145,4e-05,5.13467]
[1778132685855,38.86,81077.7,0.0,0.96145,4e-05,5.13467]
[1778132685839,38.86,81077.27,0.0,0.96144,4e-05,5.13593]
[1778132685955,38.86,81077.27,0.0,0.96144,4e-05,5.13593]
[1778132695629,38.86,81077.88,0.0,0.96148,4e-05,5.13188]
[1778132701572,38.85,81079.25,0.0,0.96156,3e-05,5.12298]
[1778132702881,38.85,81079.25,0.0,0.96156,3e-05,5.12298]
[1778132702950,38.85,81079.25,0.0,0.96156,3e-05,5.12298]
[1778132702919,38.85,81079.3,0.0,0.96157,3e-05,5.12246]
[1778132703091,38.85,81079.3,0.0,0.96157,3e-05,5.12246]
[1778132703204,38.85,81079.3,0.0,0.96157,3e-05,5.12246]
[1778132703586,38.85,81079.33,0.0,0.96157,3e-05,5.12202]
[1778132705600,38.85,81075.25,0.0,0.96143,4e-05,5.13659]
[1778132710770,38.84,81073.48,0.0,0.96139,4e-05,5.14177]
[1778132710889,38.84,81073.48,0.0,0.96139,4e-05,5.14177]
[1778132710950,38.84,81073.48,0.0,0.96139,4e-05,5.14177]
[1778132710925,38.84,81067.92,0.0,0.96119,4e-05,5.16226]
[1778132711643,38.84,81066.31,0.0,0.96114,4e-05,5.16791]
[1778132716677,38.84,81066.3,0.0,0.96116,4e-05,5.16595]
[1778132718585,38.84,81065.41,0.0,0.96113,4e-05,5.16889]
[1778132718703,38.84,81065.41,0.0,0.96113,4e-05,5.16889]
[1778132718790,38.84,81065.41,0.0,0.96113,4e-05,5.16889]
[1778132718952,38.84,81065.41,0.0,0.96113,4e-05,5.16889]
[1778132718935,38.83,81057.75,0.0,0.96086,4e-05,5.19734]
[1778132724733,38.83,81056.18,0.0,0.96083,4e-05,5.20052]
[1778132730775,38.82,81057.43,0.0,0.9609,4e-05,5.1931]
[1778132733394,38.82,81057.93,0.0,0.96095,4e-05,5.18687]
[1778132733449,38.82,81057.93,0.0,0.96095,4e-05,5.18687]
[1778132733591,38.82,81057.93,0.0,0.96095,4e-05,5.18687]
[1778132733699,38.82,81057.93,0.0,0.96095,4e-05,5.18687]
[1778132733796,38.82,81057.49,0.0,0.96094,4e-05,5.1881]
[1778132738831,38.81,81058.92,0.0,0.96101,4e-05,5.18063]
[1778132743861,38.81,81059.25,0.0,0.96103,4e-05,5.17851]
[1778132743951,38.81,81059.25,0.0,0.96103,4e-05,5.17851]
[1778132743981,38.81,81059.25,0.0,0.96103,4e-05,5.17851]
[1778132743958,38.81,81059.36,0.0,0.96103,4e-05,5.17845]
[1778132744199,38.81,81059.36,0.0,0.96103,4e-05,5.17845]
[1778132747339,38.81,81057.68,0.0,0.96098,4e-05,5.18357]
[1778132747449,38.81,81057.68,0.0,0.96098,4e-05,5.18357]
[1778132750354,38.81,81060.02,0.0,0.96107,4e-05,5.17429]
[1778132750450,38.81,81060.02,0.0,0.96107,4e-05,5.17429]
[1778132750915,38.81,81063.48,0.0,0.96119,4e-05,5.16162]
[1778132756957,38.8,81063.32,0.0,0.9612,4e-05,5.15997]
[1778132761992,38.8,81064.06,0.0,0.96125,4e-05,5.15535]
[1778132762606,38.8,81064.06,0.0,0.96125,4e-05,5.15535]
[1778132762700,38.8,81064.06,0.0,0.96125,4e-05,5.15535]
[1778132762815,38.8,81064.06,0.0,0.96125,4e-05,5.15535]
[1778132762957,38.8,81064.06,0.0,0.96125,4e-05,5.15535]
[1778132762999,38.8,81065.61,0.0,0.9613,4e-05,5.14916]
[1778132768034,38.79,81064.19,0.0,0.96127,4e-05,5.15272]
[1778132769805,38.79,81064.19,0.0,0.96127,4e-05,5.15272]
[1778132769951,38.79,81064.19,0.0,0.96127,4e-05,5.15272]
[1778132769977,38.79,81064.19,0.0,0.96127,4e-05,5.15272]
[1778132769906,38.79,81064.4,0.0,0.96129,4e-05,5.15122]
[1778132770204,38.79,81064.4,0.0,0.96129,4e-05,5.15122]
[1778132770287,38.79,81064.52,0.0,0.96129,4e-05,5.15041]
[1778132777765,38.79,81063.98,0.0,0.96129,4e-05,5.15066]
[1778132777928,38.79,81063.98,0.0,0.96129,4e-05,5.15066]
[1778132777952,38.79,81063.98,0.0,0.96129,4e-05,5.15066]
[1778132778030,38.78,81063.82,0.0,0.96129,4e-05,5.15055]
[1778132780119,38.78,81054.58,0.0,0.96097,4e-05,5.18503]
[1778132781426,38.78,81054.58,0.0,0.96097,4e-05,5.18503]
[1778132781450,38.78,81054.58,0.0,0.96097,4e-05,5.18503]
[1778132781570,38.78,81054.58,0.0,0.96097,4e-05,5.18503]
[1778132781701,38.78,81054.58,0.0,0.96097,4e-05,5.18503]
[1778132781793,38.78,81051.07,0.0,0.96084,4e-05,5.19863]
[1778132788175,38.78,81050.59,0.0,0.96084,4e-05,5.19818]
[1778132789181,38.78,81050.59,0.0,0.96084,4e-05,5.19818]
[1778132789204,38.78,81050.59,0.0,0.96084,4e-05,5.19818]
[1778132789501,38.78,81050.59,0.0,0.96084,4e-05,5.19818]
[1778132789699,38.78,81050.59,0.0,0.96084,4e-05,5.19818]
[1778132789799,38.78,81050.34,0.0,0.96083,4e-05,5.19945]
[1778132795178,38.77,81049.7,0.0,0.96085,4e-05,5.19626]
[1778132795198,38.77,81049.7,0.0,0.96085,4e-05,5.19626]
[1778132795359,38.77,81049.7,0.0,0.96085,4e-05,5.19626]
[1778132795448,38.77,81049.7,0.0,0.96085,4e-05,5.19626]
[1778132795460,38.77,81047.67,0.0,0.96078,4e-05,5.20428]
[1778132801268,38.78,81046.25,0.0,0.96072,4e-05,5.21084]
[1778132806301,38.78,81046.49,0.0,0.96073,4e-05,5.2093]
[1778132808771,38.78,81046.77,0.0,0.96074,4e-05,5.20781]
[1778132808950,38.78,81046.77,0.0,0.96074,4e-05,5.20781]
[1778132808989,38.77,81046.14,0.0,0.96072,4e-05,5.20978]
[1778132809134,38.77,81046.14,0.0,0.96072,4e-05,5.20978]
[1778132809199,38.77,81046.14,0.0,0.96072,4e-05,5.20978]
[1778132813221,38.77,81043.7,0.0,0.96065,4e-05,5.21733]
[1778132813226,38.77,81043.7,0.0,0.96065,4e-05,5.21733]
[1778132813450,38.77,81043.7,0.0,0.96065,4e-05,5.21733]
[1778132813457,38.77,81044.61,0.0,0.96069,4e-05,5.21345]
[1778132817378,38.76,81041.78,0.0,0.9606,4e-05,5.2225]
[1778132818266,38.76,81041.78,0.0,0.9606,4e-05,5.2225]
[1778132818449,38.76,81041.78,0.0,0.9606,4e-05,5.2225]
[1778132818477,38.77,81038.59,0.0,0.96049,4e-05,5.23495]
[1778132823740,38.77,81038.97,0.0,0.96049,4e-05,5.23474]
[1778132823959,38.77,81038.97,0.0,0.96049,4e-05,5.23474]
[1778132824061,38.77,81038.97,0.0,0.96049,4e-05,5.23505]
[1778132827950,38.77,81038.03,0.0,0.96044,4e-05,5.23954]
[1778132828041,38.77,81037.93,0.0,0.96044,4e-05,5.24023]
[1778132833775,38.77,81038.54,0.0,0.96047,4e-05,5.23644]
[1778132833948,38.77,81038.54,0.0,0.96047,4e-05,5.23644]
[1778132834049,38.77,81042.14,0.0,0.96061,4e-05,5.22233]
[1778132834592,38.77,81047.23,0.0,0.96079,4e-05,5.20263]
[1778132835954,38.77,81047.23,0.0,0.96079,4e-05,5.20263]
[1778132841547,38.76,81050.43,0.0,0.96093,4e-05,5.18791]
[1778132842229,38.76,81050.43,0.0,0.96093,4e-05,5.18791]
[1778132842450,38.76,81050.43,0.0,0.96093,4e-05,5.18791]
[1778132845953,38.76,81049.16,0.0,0.96089,4e-05,5.19162]
[1778132846050,38.76,81050.09,0.0,0.96093,4e-05,5.18774]
[1778132847472,38.76,81049.31,0.0,0.96091,4e-05,5.19032]
[1778132847699,38.76,81049.31,0.0,0.96091,4e-05,5.19032]
[1778132854110,38.76,81047.81,0.0,0.96087,4e-05,5.1933]
[1778132854203,38.76,81047.98,0.0,0.96087,4e-05,5.19304]
[1778132854265,38.76,81047.98,0.0,0.96087,4e-05,5.19343]
[1778132859673,38.76,81048.2,0.0,0.96086,4e-05,5.19432]
[1778132866722,38.77,81047.94,0.0,0.96083,4e-05,5.19758]
[1778132871839,38.77,81047.26,0.0,0.9608,4e-05,5.2011]
[1778132871904,38.77,81047.26,0.0,0.9608,4e-05,5.2011]
[1778132871952,38.77,81047.26,0.0,0.9608,4e-05,5.2011]
[1778132872005,38.77,81047.79,0.0,0.96081,4e-05,5.19946]
[1778132877799,38.78,81047.8,0.0,0.9608,4e-05,5.20054]
[1778132881827,38.78,81043.27,0.0,0.96064,4e-05,5.21843]
[1778132884185,38.78,81042.3,0.0,0.9606,4e-05,5.22243]
[1778132884204,38.78,81042.3,0.0,0.9606,4e-05,5.22243]
[1778132884848,38.78,81042.88,0.0,0.96062,4e-05,5.22038]
[1778132889883,38.78,81043.84,0.0,0.96064,4e-05,5.21753]
[1778132894918,38.78,81046.33,0.0,0.96072,4e-05,5.20912]
[1778132895933,38.78,81046.33,0.0,0.96072,4e-05,5.20912]
[1778132895951,38.78,81046.33,0.0,0.96072,4e-05,5.20912]
[1778132895984,38.78,81046.33,0.0,0.96072,4e-05,5.20912]
[1778132896033,38.78,81046.72,0.0,0.96074,4e-05,5.20782]
[1778132896203,38.78,81046.72,0.0,0.96074,4e-05,5.20782]
[1778132901967,38.79,81046.34,0.0,0.96071,4e-05,5.21066]
[1778132904053,38.79,81046.6,0.0,0.96072,4e-05,5.20985]
[1778132904151,38.79,81046.63,0.0,0.96072,4e-05,5.20933]
[1778132904204,38.79,81046.63,0.0,0.96072,4e-05,5.20933]
[1778132909704,38.78,81045.97,0.0,0.96072,4e-05,5.2098]
[1778132909777,38.78,81045.97,0.0,0.96072,4e-05,5.2098]
[1778132909950,38.78,81045.97,0.0,0.96072,4e-05,5.2098]
[1778132910023,38.78,81045.9,0.0,0.96072,4e-05,5.20966]
[1778132917072,38.77,81046.41,0.0,0.96079,4e-05,5.20148]
[1778132919535,38.77,81046.26,0.0,0.96079,4e-05,5.20128]
[1778132919626,38.77,81046.26,0.0,0.96079,4e-05,5.20128]
[1778132919700,38.77,81046.26,0.0,0.96079,4e-05,5.20128]
[1778132920093,38.77,81045.53,0.0,0.96077,4e-05,5.20365]
[1778132925128,38.77,81046.12,0.0,0.9608,4e-05,5.19948]
[1778132928149,38.76,81050.45,0.0,0.96097,4e-05,5.18197]
[1778132930620,38.76,81054.25,0.0,0.96111,4e-05,5.1669]
[1778132930703,38.76,81054.25,0.0,0.96111,4e-05,5.1669]
[1778132930708,38.76,81054.25,0.0,0.96111,4e-05,5.1669]
[1778132930950,38.76,81054.25,0.0,0.96111,4e-05,5.1669]
[1778132931170,38.76,81056.37,0.0,0.96119,4e-05,5.15857]
[1778132935442,38.76,81057.28,0.0,0.96122,4e-05,5.15496]
[1778132935456,38.76,81057.28,0.0,0.96122,4e-05,5.15496]
[1778132935485,38.76,81057.28,0.0,0.96121,4e-05,5.15585]
[1778132941240,38.77,81056.84,0.0,0.96118,4e-05,5.15972]
[1778132942692,38.77,81056.84,0.0,0.96118,4e-05,5.15972]
[1778132942700,38.77,81056.84,0.0,0.96118,4e-05,5.15972]
[1778132946582,38.77,81055.4,0.0,0.96111,4e-05,5.16728]
[1778132946645,38.77,81055.4,0.0,0.96111,4e-05,5.16728]
[1778132946702,38.77,81055.4,0.0,0.96111,4e-05,5.16728]
[1778132946802,38.77,81053.99,0.0,0.96105,4e-05,5.17301]
[1778132952319,38.78,81055.08,0.0,0.96107,4e-05,5.17136]
[1778132957354,38.78,81055.17,0.0,0.96105,4e-05,5.17305]
[1778132959770,38.78,81055.17,0.0,0.96105,4e-05,5.17305]
[1778132959832,38.78,81055.17,0.0,0.96105,4e-05,5.17305]
[1778132959951,38.78,81055.17,0.0,0.96105,4e-05,5.17305]
[1778132960000,38.79,81055.2,0.0,0.96105,4e-05,5.17374]
[1778132968432,38.8,81053.87,0.0,0.96097,4e-05,5.18228]
[1778132974125,38.8,81052.32,0.0,0.96092,4e-05,5.18618]
[1778132974201,38.8,81052.32,0.0,0.96092,4e-05,5.18618]
[1778132974206,38.8,81052.32,0.0,0.96092,4e-05,5.18618]
[1778132974219,38.8,81053.82,0.0,0.96097,4e-05,5.18089]
[1778132974452,38.8,81053.82,0.0,0.96097,4e-05,5.18089]
[1778132974474,38.8,81049.96,0.0,0.96083,4e-05,5.19586]
[1778132979509,38.81,81050.84,0.0,0.96085,4e-05,5.19435]
[1778132985562,38.81,81049.89,0.0,0.96079,4e-05,5.20014]
[1778132989987,38.81,81049.24,0.0,0.96076,4e-05,5.20368]
[1778132990084,38.81,81049.24,0.0,0.96076,4e-05,5.20368]
[1778132990200,38.81,81049.24,0.0,0.96076,4e-05,5.20368]
[1778132990183,38.81,81048.18,0.0,0.96072,4e-05,5.20804]
[1778132995651,38.82,81046.4,0.0,0.96064,4e-05,5.21689]
[1778132996658,38.82,81046.4,0.0,0.96064,4e-05,5.21689]
[1778132996672,38.82,81046.4,0.0,0.96064,4e-05,5.21689]
[1778132996704,38.82,81046.4,0.0,0.96064,4e-05,5.21689]
[1778132996805,38.82,81045.18,0.0,0.96059,4e-05,5.22185]
[1778133001707,38.82,81046.4,0.0,0.96062,4e-05,5.21855]
[1778133001829,38.82,81046.4,0.0,0.96062,4e-05,5.21855]
[1778133001952,38.82,81046.4,0.0,0.96062,4e-05,5.21855]
[1778133002050,38.82,81045.91,0.0,0.9606,4e-05,5.22074]
[1778133006730,38.83,81041.87,0.0,0.96044,4e-05,5.2377]
[1778133008967,38.83,81038.57,0.0,0.96032,4e-05,5.25055]
[1778133009075,38.83,81038.57,0.0,0.96032,4e-05,5.25055]
[1778133009203,38.83,81038.57,0.0,0.96032,4e-05,5.25055]
[1778133009174,38.83,81040.11,0.0,0.96037,4e-05,5.24498]
[1778133014786,38.83,81039.55,0.0,0.96033,4e-05,5.24889]
[1778133019824,38.84,81039.85,0.0,0.96033,4e-05,5.24923]
[1778133026873,38.84,81039.44,0.0,0.9603,4e-05,5.25288]
[1778133033922,38.85,81039.58,0.0,0.96031,4e-05,5.25091]
[1778133038957,38.85,81038.99,0.0,0.96027,4e-05,5.25465]
[1778133041979,38.85,81044.82,0.0,0.96047,4e-05,5.23341]
[1778133043300,38.85,81044.82,0.0,0.96047,4e-05,5.23341]
[1778133043357,38.85,81047.73,0.0,0.96057,4e-05,5.22272]
[1778133043451,38.85,81047.73,0.0,0.96057,4e-05,5.22272]
[1778133043993,38.86,81049.48,0.0,0.96063,4e-05,5.21644]
[1778133049034,38.86,81049.2,0.0,0.96061,4e-05,5.21931]
[1778133050385,38.86,81050.13,0.0,0.96064,4e-05,5.21614]
[1778133050452,38.86,81050.13,0.0,0.96064,4e-05,5.21614]
[1778133050539,38.86,81050.13,0.0,0.96064,4e-05,5.21614]
[1778133050704,38.86,81050.13,0.0,0.96064,4e-05,5.21614]
[1778133050770,38.86,81050.13,0.0,0.96063,4e-05,5.2165]
[1778133056123,38.87,81051.24,0.0,0.96066,4e-05,5.21374]
[1778133056189,38.87,81051.24,0.0,0.96066,4e-05,5.21374]
[1778133056202,38.87,81051.24,0.0,0.96066,4e-05,5.21374]
[1778133056290,38.87,81052.0,0.0,0.96068,4e-05,5.21122]
[1778133062127,38.87,81051.8,0.0,0.96066,4e-05,5.21411]
[1778133064316,38.87,81051.03,0.0,0.96063,4e-05,5.21737]
[1778133064451,38.87,81049.82,0.0,0.96058,4e-05,5.22229]
[1778133064463,38.87,81049.82,0.0,0.96058,4e-05,5.22229]
[1778133064701,38.87,81049.82,0.0,0.96058,4e-05,5.22229]
[1778133065148,38.87,81049.49,0.0,0.96056,4e-05,5.22387]
[1778133070183,38.88,81049.97,0.0,0.96057,4e-05,5.22371]
[1778133075218,38.88,81049.67,0.0,0.96054,4e-05,5.22648]
[1778133081260,38.89,81049.61,0.0,0.96052,4e-05,5.22863]
[1778133082112,38.89,81049.61,0.0,0.96052,4e-05,5.22863]
[1778133082186,38.89,81049.61,0.0,0.96052,4e-05,5.22863]
[1778133082205,38.89,81049.61,0.0,0.96052,4e-05,5.22863]
[1778133082267,38.89,81049.89,0.0,0.96053,4e-05,5.22789]
[1778133087306,38.89,81049.3,0.0,0.96049,4e-05,5.23171]
[1778133091642,38.89,81052.87,0.0,0.96063,4e-05,5.21594]
[1778133091701,38.89,81052.87,0.0,0.96063,4e-05,5.21594]
[1778133091706,38.89,81052.87,0.0,0.96063,4e-05,5.21594]
[1778133091954,38.89,81052.87,0.0,0.96063,4e-05,5.21594]
[1778133092341,38.9,81053.07,0.0,0.96064,4e-05,5.2155]
[1778133095364,38.9,81044.64,0.0,0.96033,4e-05,5.24844]
[1778133095552,38.9,81044.64,0.0,0.96033,4e-05,5.24844]
[1778133095640,38.9,81044.64,0.0,0.96033,4e-05,5.24844]
[1778133095707,38.9,81044.64,0.0,0.96033,4e-05,5.24844]
[1778133095799,38.9,81044.64,0.0,0.96032,4e-05,5.24876]
[1778133098385,38.9,81041.21,0.0,0.96019,4e-05,5.26232]
[1778133100107,38.9,81041.21,0.0,0.96019,4e-05,5.26232]
[1778133100194,38.9,81041.21,0.0,0.96019,4e-05,5.26232]
[1778133100201,38.9,81041.21,0.0,0.96019,4e-05,5.26232]
[1778133100208,38.9,81040.1,0.0,0.96015,4e-05,5.26706]
[1778133104894,38.9,81039.94,0.0,0.96014,4e-05,5.26842]
[1778133104951,38.9,81039.94,0.0,0.96014,4e-05,5.26842]
[1778133104956,38.9,81039.94,0.0,0.96014,4e-05,5.26842]
[1778133105203,38.9,81039.94,0.0,0.96014,4e-05,5.26842]
[1778133105278,38.9,81038.18,0.0,0.96007,4e-05,5.27561]
[1778133110472,38.91,81037.71,0.0,0.96004,4e-05,5.27878]
[1778133116517,38.91,81037.34,0.0,0.96001,4e-05,5.28156]
[1778133121552,38.91,81031.53,0.0,0.95979,4e-05,5.30486]
[1778133122646,38.91,81031.53,0.0,0.95979,4e-05,5.30486]
[1778133122702,38.91,81031.53,0.0,0.95979,4e-05,5.30486]
[1778133122795,38.91,81031.53,0.0,0.95979,4e-05,5.30486]
[1778133122952,38.91,81031.53,0.0,0.95979,4e-05,5.30486]
[1778133123026,38.91,81028.25,0.0,0.95967,4e-05,5.3176]
[1778133128603,38.92,81028.55,0.0,0.95967,4e-05,5.31741]
[1778133133040,38.92,81028.39,0.0,0.95966,4e-05,5.31848]
[1778133133126,38.92,81028.39,0.0,0.95966,4e-05,5.31848]
[1778133133203,38.92,81028.39,0.0,0.95966,4e-05,5.31848]
[1778133133227,38.92,81028.4,0.0,0.95966,4e-05,5.31859]
[1778133138673,38.92,81026.21,0.0,0.95957,4e-05,5.32785]
[1778133139437,38.92,81026.21,0.0,0.95957,4e-05,5.32785]
[1778133139450,38.92,81026.21,0.0,0.95957,4e-05,5.32785]
[1778133139494,38.92,81026.21,0.0,0.95957,4e-05,5.32785]
[1778133139701,38.92,81026.21,0.0,0.95957,4e-05,5.32785]
[1778133139746,38.92,81026.65,0.0,0.95959,4e-05,5.3263]
[1778133146243,38.92,81026.9,0.0,0.95959,4e-05,5.32586]
[1778133146359,38.92,81026.9,0.0,0.95959,4e-05,5.32586]
[1778133146402,38.92,81030.94,0.0,0.95974,4e-05,5.31065]
[1778133146453,38.92,81030.94,0.0,0.95974,4e-05,5.31065]
[1778133146729,38.92,81031.65,0.0,0.95976,4e-05,5.30809]
[1778133151764,38.92,81033.42,0.0,0.95984,4e-05,5.29861]
[1778133156224,38.93,81032.99,0.0,0.95982,4e-05,5.30077]
[1778133156360,38.93,81032.99,0.0,0.95982,4e-05,5.30077]
[1778133156325,38.93,81032.99,0.0,0.95982,4e-05,5.30095]
[1778133156452,38.93,81032.99,0.0,0.95982,4e-05,5.30095]
[1778133156799,38.93,81033.22,0.0,0.95983,4e-05,5.30024]
[1778133161834,38.93,81031.94,0.0,0.95977,4e-05,5.30601]
[1778133167334,38.93,81032.62,0.0,0.95979,4e-05,5.30411]
[1778133167435,38.93,81033.17,0.0,0.95981,4e-05,5.30219]
[1778133167452,38.93,81033.17,0.0,0.95981,4e-05,5.30219]
[1778133167505,38.93,81033.17,0.0,0.95981,4e-05,5.30219]
[1778133167702,38.93,81033.17,0.0,0.95981,4e-05,5.30219]
[1778133167876,38.93,81033.1,0.0,0.95981,4e-05,5.30263]
[1778133171226,38.93,81032.99,0.0,0.9598,4e-05,5.30324]
[1778133171462,38.93,81032.99,0.0,0.9598,4e-05,5.3036]
[1778133173951,38.93,81032.85,0.0,0.95979,4e-05,5.30431]
[1778133173960,38.93,81032.88,0.0,0.95979,4e-05,5.30456]
[1778133179961,38.94,81033.18,0.0,0.95979,4e-05,5.3045]
[1778133184630,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184676,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184705,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184814,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184858,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184953,38.94,81030.02,0.0,0.95967,4e-05,5.31694]
[1778133184996,38.94,81030.94,0.0,0.9597,4e-05,5.3139]
[1778133190034,38.94,81031.03,0.0,0.95969,4e-05,5.31442]
[1778133194041,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194092,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194201,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194255,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194307,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194454,38.94,81031.55,0.0,0.95971,4e-05,5.31294]
[1778133194408,38.94,81030.73,0.0,0.95968,4e-05,5.31625]
[1778133200104,38.95,81029.9,0.0,0.95964,4e-05,5.32045]
[1778133205139,38.95,81028.82,0.0,0.95959,4e-05,5.32525]
[1778133208584,38.95,81027.98,0.0,0.95956,4e-05,5.32866]
[1778133208636,38.95,81027.98,0.0,0.95956,4e-05,5.32866]
[1778133208700,38.95,81027.98,0.0,0.95956,4e-05,5.32866]
[1778133208843,38.95,81027.98,0.0,0.95956,4e-05,5.32866]
[1778133208952,38.95,81027.98,0.0,0.95956,4e-05,5.32866]
[1778133209167,38.95,81029.16,0.0,0.9596,4e-05,5.32415]
[1778133214202,38.95,81028.7,0.0,0.9596,4e-05,5.3229]
[1778133218382,38.95,81028.96,0.0,0.95961,4e-05,5.32193]
[1778133219606,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133219658,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133219699,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133219868,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133219920,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133219955,38.95,81029.35,0.0,0.95963,4e-05,5.32054]
[1778133220244,38.95,81029.17,0.0,0.95962,4e-05,5.32126]
[1778133225279,38.95,81028.67,0.0,0.9596,4e-05,5.32331]
[1778133230314,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133230921,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133230949,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133231111,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133231200,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133231324,38.94,81029.04,0.0,0.95964,4e-05,5.31896]
[1778133231425,38.94,81029.09,0.0,0.95965,4e-05,5.31819]
[1778133239377,38.93,81029.25,0.0,0.9597,4e-05,5.31297]
[1778133241948,38.93,81029.25,0.0,0.9597,4e-05,5.31297]
[1778133242067,38.93,81029.25,0.0,0.9597,4e-05,5.31297]
[1778133242625,38.93,81028.57,0.0,0.95969,4e-05,5.31387]
[1778133242989,38.93,81028.57,0.0,0.95969,4e-05,5.31387]
[1778133243041,38.93,81028.57,0.0,0.95969,4e-05,5.31387]
[1778133243202,38.93,81028.57,0.0,0.95969,4e-05,5.31387]
[1778133243405,38.92,81026.81,0.0,0.95963,4e-05,5.32004]
[1778133245310,38.92,81025.4,0.0,0.95958,4e-05,5.32562]
[1778133245419,38.92,81022.23,0.0,0.95946,4e-05,5.33794]
[1778133245951,38.92,81022.23,0.0,0.95946,4e-05,5.33794]
[1778133246426,38.93,81021.62,0.0,0.95944,4e-05,5.34043]
[1778133247780,38.93,81021.49,0.0,0.95943,4e-05,5.34107]
[1778133247832,38.93,81021.49,0.0,0.95943,4e-05,5.34107]
[1778133247953,38.93,81021.49,0.0,0.95943,4e-05,5.34107]
[1778133249332,38.93,81022.77,0.0,0.95948,4e-05,5.3363]
[1778133249379,38.93,81022.77,0.0,0.95948,4e-05,5.3363]
[1778133249448,38.93,81022.77,0.0,0.95948,4e-05,5.3363]
[1778133249481,38.93,81026.62,0.0,0.95962,4e-05,5.32168]
[1778133252469,38.93,81021.65,0.0,0.95943,4e-05,5.34121]
[1778133252876,38.93,81021.65,0.0,0.95943,4e-05,5.34121]
[1778133252929,38.93,81021.65,0.0,0.95943,4e-05,5.34121]
[1778133252950,38.93,81021.65,0.0,0.95943,4e-05,5.34121]
[1778133255490,38.93,81006.35,0.0,0.95886,4e-05,5.40058]
[1778133257079,38.93,81004.35,0.0,0.95879,4e-05,5.40844]
[1778133257138,38.93,81004.35,0.0,0.95879,4e-05,5.40844]
[1778133257238,38.93,81004.35,0.0,0.95879,4e-05,5.40844]
[1778133257504,38.93,81005.26,0.0,0.95882,4e-05,5.40495]
[1778133258851,38.93,81006.67,0.0,0.95887,4e-05,5.39951]
[1778133259091,38.93,81006.67,0.0,0.95887,4e-05,5.39951]
[1778133259518,38.93,81007.01,0.0,0.95889,4e-05,5.39821]
[1778133260439,38.93,81007.01,0.0,0.95889,4e-05,5.39821]
[1778133260950,38.93,81006.15,0.0,0.95885,4e-05,5.40157]
[1778133261050,38.93,81006.15,0.0,0.95885,4e-05,5.4016]
[1778133265592,38.93,81012.57,0.0,0.95909,4e-05,5.3769]
[1778133267883,38.93,81013.97,0.0,0.95914,4e-05,5.37159]
[1778133267927,38.93,81013.97,0.0,0.95914,4e-05,5.37159]
[1778133267948,38.93,81013.97,0.0,0.95914,4e-05,5.37159]
[1778133268151,38.93,81013.97,0.0,0.95914,4e-05,5.37159]
[1778133268202,38.93,81013.97,0.0,0.95914,4e-05,5.37159]
[1778133268378,38.93,81014.22,0.0,0.95915,4e-05,5.3707]
[1778133273166,38.93,81014.11,0.0,0.95914,4e-05,5.37133]
[1778133275144,38.93,81016.48,0.0,0.95925,4e-05,5.35885]
[1778133275196,38.93,81016.48,0.0,0.95925,4e-05,5.35885]
[1778133275199,38.93,81016.48,0.0,0.95925,4e-05,5.35885]
[1778133275245,38.93,81019.03,0.0,0.95935,4e-05,5.34912]
[1778133276286,38.93,81019.03,0.0,0.95935,4e-05,5.34912]
[1778133276338,38.93,81019.03,0.0,0.95935,4e-05,5.34912]
[1778133276449,38.93,81019.03,0.0,0.95935,4e-05,5.34912]
[1778133276388,38.93,81021.13,0.0,0.95942,4e-05,5.34115]
[1778133277676,38.93,81023.23,0.0,0.9595,4e-05,5.33333]
[1778133284292,38.93,81023.24,0.0,0.95949,4e-05,5.33354]
[1778133284341,38.93,81025.84,0.0,0.95958,4e-05,5.32408]
[1778133285540,38.93,81025.84,0.0,0.95958,4e-05,5.32408]
[1778133285219,38.93,81030.7,0.0,0.95976,4e-05,5.30563]
[1778133285619,38.93,81030.7,0.0,0.95976,4e-05,5.30563]
[1778133285699,38.93,81030.7,0.0,0.95976,4e-05,5.30563]
[1778133285732,38.93,81033.28,0.0,0.95985,4e-05,5.29595]
[1778133290767,38.94,81032.89,0.0,0.95983,4e-05,5.2984]
[1778133292781,38.94,81039.73,0.0,0.96007,4e-05,5.27271]
[1778133293788,38.94,81054.0,0.0,0.96058,4e-05,5.21883]
[1778133294795,38.94,81058.77,0.0,0.96075,4e-05,5.20116]
[1778133295679,38.94,81058.77,0.0,0.96075,4e-05,5.20116]
[1778133295730,38.94,81058.77,0.0,0.96075,4e-05,5.20116]
[1778133296449,38.94,81058.77,0.0,0.96075,4e-05,5.20116]
[1778133301845,38.93,81059.73,0.0,0.96081,4e-05,5.1948]
[1778133303322,38.93,81059.73,0.0,0.96081,4e-05,5.1948]
[1778133303418,38.93,81055.6,0.0,0.96066,4e-05,5.20999]
[1778133304286,38.93,81053.42,0.0,0.96059,4e-05,5.21781]
[1778133305012,38.93,81053.42,0.0,0.96059,4e-05,5.21781]
[1778133305873,38.93,81048.14,0.0,0.96041,4e-05,5.23692]
[1778133308902,38.93,81041.54,0.0,0.96016,4e-05,5.26283]
[1778133309909,38.93,81035.95,0.0,0.95996,4e-05,5.28436]
[1778133314944,38.93,81032.78,0.0,0.95984,4e-05,5.29748]
[1778133321993,38.94,81035.46,0.0,0.95992,4e-05,5.28863]
[1778133329042,38.94,81036.94,0.0,0.95996,4e-05,5.28449]
[1778133334077,38.94,81036.52,0.0,0.95996,4e-05,5.28366]
[1778133340119,38.95,81037.01,0.0,0.95996,4e-05,5.28312]
[1778133345155,38.95,81036.23,0.0,0.95993,4e-05,5.2872]
[1778133350189,38.95,81036.85,0.0,0.95994,4e-05,5.28592]
[1778133355224,38.95,81036.62,0.0,0.95992,4e-05,5.2878]
[1778133356231,38.95,81039.63,0.0,0.96003,4e-05,5.27655]
[1778133363280,38.96,81039.91,0.0,0.96002,4e-05,5.27704]
[1778133368315,38.96,81039.87,0.0,0.96001,4e-05,5.27836]
[1778133375364,38.97,81040.0,0.0,0.96,4e-05,5.27949]
[1778133376371,38.97,81044.39,0.0,0.96016,4e-05,5.26303]
[1778133377378,38.97,81046.98,0.0,0.96025,4e-05,5.25338]
[1778133382413,38.97,81046.99,0.0,0.96024,4e-05,5.2545]
[1778133387449,38.97,81046.59,0.0,0.96021,4e-05,5.25734]
[1778133392484,38.98,81046.01,0.0,0.9602,4e-05,5.2573]
[1778133397519,38.98,81046.59,0.0,0.96021,4e-05,5.25639]
[1778133403561,38.98,81045.86,0.0,0.96017,4e-05,5.2607]
[1778133408596,38.99,81046.29,0.0,0.96017,4e-05,5.26031]
[1778133413631,38.99,81045.3,0.0,0.96013,4e-05,5.2653]
[1778133420680,38.99,81045.28,0.0,0.96011,4e-05,5.26705]
[1778133425715,39.0,81046.36,0.0,0.96014,4e-05,5.26414]
[1778133430750,39.0,81046.38,0.0,0.96013,4e-05,5.26524]
[1778133435785,39.0,81049.24,0.0,0.96022,4e-05,5.25556]
[1778133436792,39.0,81055.67,0.0,0.96045,4e-05,5.23146]
[1778133440820,39.0,81053.43,0.0,0.96036,4e-05,5.24101]
[1778133445855,39.0,81053.31,0.0,0.96036,4e-05,5.24125]
[1778133450890,39.01,81053.02,0.0,0.96033,4e-05,5.24371]
[1778133455925,39.01,81051.67,0.0,0.9603,4e-05,5.24665]
[1778133461967,39.01,81054.06,0.0,0.96037,4e-05,5.23918]
[1778133467002,39.02,81053.26,0.0,0.96033,4e-05,5.24358]
[1778133472037,39.02,81054.96,0.0,0.96038,4e-05,5.23847]
[1778133474051,39.02,81052.78,0.0,0.96029,4e-05,5.24726]
[1778133479087,39.03,81051.72,0.0,0.96024,4e-05,5.25253]
[1778133484122,39.03,81049.63,0.0,0.96016,4e-05,5.26169]
[1778133488150,39.03,81047.71,0.0,0.96008,4e-05,5.26991]
[1778133493187,39.03,81047.62,0.0,0.96007,4e-05,5.27058]
[1778133498220,39.03,81044.75,0.0,0.95999,4e-05,5.27882]
[1778133503255,39.02,81043.96,0.0,0.95997,4e-05,5.28142]
[1778133509297,39.02,81044.99,0.0,0.96,4e-05,5.27775]
[1778133521382,39.01,81045.36,0.0,0.96009,4e-05,5.26714]
[1778133526417,39.0,81045.51,0.0,0.96012,4e-05,5.26404]
[1778133531452,39.0,81047.36,0.0,0.96021,4e-05,5.25453]
[1778133534473,38.99,81049.4,0.0,0.9603,4e-05,5.24537]
[1778133539508,38.99,81049.75,0.0,0.96033,4e-05,5.24171]
[1778133544550,38.98,81050.26,0.0,0.96037,4e-05,5.23751]
[1778133550592,38.98,81052.1,0.0,0.96046,4e-05,5.22862]
[1778133555627,38.98,81053.21,0.0,0.96048,4e-05,5.22602]
[1778133560662,38.99,81053.2,0.0,0.96047,4e-05,5.22764]
[1778133564690,38.98,81055.77,0.0,0.96057,4e-05,5.21693]
[1778133568719,38.98,81057.8,0.0,0.96066,4e-05,5.20757]
[1778133569726,38.98,81060.71,0.0,0.96076,4e-05,5.1962]
[1778133570733,38.98,81062.94,0.0,0.96085,4e-05,5.18741]
[1778133575066,38.97,81062.78,0.0,0.96088,4e-05,5.18301]
[1778133575126,38.97,81062.78,0.0,0.96088,4e-05,5.18301]
[1778133575198,38.97,81062.78,0.0,0.96088,4e-05,5.18301]
[1778133576776,38.97,81069.04,0.0,0.96111,4e-05,5.15877]
[1778133577783,38.97,81071.74,0.0,0.96121,4e-05,5.14833]
[1778133581812,38.97,81075.43,0.0,0.96133,4e-05,5.13479]
[1778133586847,38.98,81077.64,0.0,0.96139,4e-05,5.12882]
[1778133591882,38.98,81078.46,0.0,0.9614,4e-05,5.12803]
[1778133595910,38.99,81080.64,0.0,0.96146,4e-05,5.12169]
[1778133600947,38.99,81083.03,0.0,0.96152,3e-05,5.11502]
[1778133601954,38.99,81075.49,0.0,0.96125,4e-05,5.14361]
[1778133602962,39.0,81072.1,0.0,0.96113,4e-05,5.15676]
[1778133604975,39.0,81073.2,0.0,0.96116,4e-05,5.15345]
[1778133610011,39.0,81071.6,0.0,0.96108,4e-05,5.16179]
[1778133614039,39.01,81066.87,0.0,0.9609,4e-05,5.18106]
[1778133615046,39.01,81064.61,0.0,0.96082,4e-05,5.1899]
[1778133620081,39.01,81064.75,0.0,0.96081,4e-05,5.19104]
[1778133625116,39.02,81063.17,0.0,0.96073,4e-05,5.19856]
[1778133628137,39.02,81065.52,0.0,0.96081,4e-05,5.19064]
[1778133633172,39.02,81065.66,0.0,0.96082,4e-05,5.18821]
[1778133638207,39.03,81065.66,0.0,0.96081,4e-05,5.18978]
[1778133643242,39.03,81065.61,0.0,0.96079,4e-05,5.19152]
[1778133647270,39.03,81067.52,0.0,0.96085,4e-05,5.18554]
[1778133652305,39.04,81067.94,0.0,0.96085,4e-05,5.18556]
[1778133657340,39.04,81061.67,0.0,0.96061,4e-05,5.21074]
[1778133658347,39.04,81057.69,0.0,0.96047,4e-05,5.22603]
[1778133660361,39.04,81054.39,0.0,0.96035,4e-05,5.23901]
[1778133665396,39.05,81053.52,0.0,0.9603,4e-05,5.24348]
[1778133671439,39.05,81055.82,0.0,0.96037,4e-05,5.2362]
[1778133676474,39.05,81056.56,0.0,0.96039,4e-05,5.23465]
[1778133682516,39.06,81058.51,0.0,0.96044,4e-05,5.22878]
[1778133687551,39.06,81058.09,0.0,0.96042,4e-05,5.23165]
[1778133689565,39.06,81060.02,0.0,0.96048,4e-05,5.22488]
[1778133694888,39.06,81061.44,0.0,0.96055,4e-05,5.21708]
[1778133704671,39.07,81061.13,0.0,0.96051,4e-05,5.22128]
[1778133705678,39.07,81057.65,0.0,0.96038,4e-05,5.23467]
[1778133706685,39.07,81053.17,0.0,0.96022,4e-05,5.25185]
[1778133711720,39.07,81053.24,0.0,0.96021,4e-05,5.25263]
[1778133715748,39.08,81048.29,0.0,0.96002,4e-05,5.27223]
[1778133720783,39.08,81048.12,0.0,0.96001,4e-05,5.27373]
[1778133721790,39.08,81052.53,0.0,0.96017,4e-05,5.25719]
[1778133723804,39.08,81054.61,0.0,0.96024,4e-05,5.24972]
[1778133728839,39.08,81055.67,0.0,0.96027,4e-05,5.24678]
[1778133732867,39.08,81058.45,0.0,0.96036,4e-05,5.23712]
[1778133737902,39.09,81061.13,0.0,0.96044,4e-05,5.22816]
[1778133742937,39.09,81062.81,0.0,0.96049,4e-05,5.22305]
[1778133747972,39.09,81063.45,0.0,0.9605,4e-05,5.22187]
[1778133753007,39.1,81063.88,0.0,0.96053,4e-05,5.21795]
[1778133755021,39.1,81067.72,0.0,0.96066,4e-05,5.20399]
[1778133756028,39.1,81069.99,0.0,0.96074,4e-05,5.1957]
[1778133761063,39.1,81062.82,0.0,0.96047,4e-05,5.22408]
[1778133762070,39.1,81058.07,0.0,0.9603,4e-05,5.24228]
[1778133763077,39.1,81053.56,0.0,0.96014,4e-05,5.25957]
[1778133765091,39.1,81052.67,0.0,0.9601,4e-05,5.26332]
[1778133769119,39.11,81048.92,0.0,0.95996,4e-05,5.27822]
[1778133770126,39.11,81044.86,0.0,0.95981,4e-05,5.29381]
[1778133772140,39.11,81042.72,0.0,0.95973,4e-05,5.30233]
[1778133777175,39.11,81044.26,0.0,0.95978,4e-05,5.29705]
[1778133782210,39.11,81043.9,0.0,0.95976,4e-05,5.29905]
[1778133788252,39.11,81043.84,0.0,0.95975,4e-05,5.30003]
[1778133794294,39.11,81046.11,0.0,0.95983,4e-05,5.29217]
[1778133798522,39.12,81043.92,0.0,0.95974,4e-05,5.30107]
[1778133805371,39.12,81043.66,0.0,0.95973,4e-05,5.30295]
[1778133811413,39.12,81043.46,0.0,0.95974,4e-05,5.30094]
[1778133814434,39.12,81045.78,0.0,0.95982,4e-05,5.29252]
[1778133819469,39.12,81046.85,0.0,0.95985,4e-05,5.2892]
[1778133821483,39.12,81049.68,0.0,0.95995,4e-05,5.27876]
[1778133826518,39.13,81050.18,0.0,0.95996,4e-05,5.27772]
[1778133831553,39.13,81049.26,0.0,0.95992,4e-05,5.28206]
[1778133836588,39.13,81050.88,0.0,0.95997,4e-05,5.27674]
[1778133841623,39.13,81052.59,0.0,0.96002,4e-05,5.27111]
[1778133842899,39.13,81058.13,0.0,0.96022,4e-05,5.25032]
[1778133847667,39.13,81055.13,0.0,0.9601,4e-05,5.26271]
[1778133852702,39.14,81056.08,0.0,0.96013,4e-05,5.26005]
[1778133857737,39.14,81057.12,0.0,0.96015,4e-05,5.25705]
[1778133863779,39.14,81058.15,0.0,0.96018,4e-05,5.25433]
[1778133865793,39.14,81062.77,0.0,0.96034,4e-05,5.23729]
[1778133868814,39.14,81057.81,0.0,0.96016,4e-05,5.2567]
[1778133869821,39.14,81053.9,0.0,0.96002,4e-05,5.27168]
[1778133874856,39.15,81055.41,0.0,0.96009,4e-05,5.2633]
[1778133879891,39.15,81055.73,0.0,0.96009,4e-05,5.263]
[1778133884927,39.15,81056.03,0.0,0.96009,4e-05,5.26278]
[1778133889962,39.15,81055.89,0.0,0.96008,4e-05,5.26424]
[1778133898018,39.16,81058.7,0.0,0.96017,4e-05,5.25511]
[1778133899025,39.16,81061.7,0.0,0.96027,4e-05,5.24399]
[1778133900033,39.16,81064.46,0.0,0.96037,4e-05,5.2338]
[1778133904061,39.16,81058.39,0.0,0.96014,4e-05,5.25768]
[1778133905068,39.16,81052.37,0.0,0.95992,4e-05,5.28067]
[1778133910103,39.16,81053.45,0.0,0.95995,4e-05,5.27738]
[1778133915138,39.17,81051.96,0.0,0.95989,4e-05,5.28381]
[1778133917152,39.17,81049.39,0.0,0.9598,4e-05,5.29386]
[1778133918159,39.17,81038.79,0.0,0.95941,4e-05,5.33435]
[1778133919166,39.17,81034.37,0.0,0.95925,4e-05,5.35137]
[1778133920173,39.17,81032.07,0.0,0.95917,4e-05,5.36024]
[1778133925212,39.17,81032.27,0.0,0.95917,4e-05,5.35958]
[1778133930734,39.17,81030.38,0.0,0.9591,4e-05,5.3669]
[1778133936286,39.17,81029.45,0.0,0.95909,4e-05,5.36708]
[1778133941321,39.17,81030.48,0.0,0.95913,4e-05,5.36324]
[1778133942328,39.17,81034.42,0.0,0.95927,4e-05,5.34818]
[1778133943335,39.17,81038.57,0.0,0.95942,4e-05,5.33237]
[1778133948370,39.17,81037.25,0.0,0.95937,4e-05,5.33789]
[1778133953405,39.17,81036.39,0.0,0.95934,4e-05,5.34155]
[1778133956426,39.17,81033.81,0.0,0.95924,4e-05,5.35162]
[1778133962556,39.17,81033.57,0.0,0.95923,4e-05,5.35265]
[1778133962557,39.17,81033.57,0.0,0.95923,4e-05,5.35265]
[1778133968510,39.17,81030.81,0.0,0.95912,4e-05,5.36375]
[1778133969517,39.17,81036.14,0.0,0.95932,4e-05,5.3434]
[1778133970524,39.17,81040.47,0.0,0.95947,4e-05,5.32695]
[1778133971531,39.17,81042.62,0.0,0.95955,4e-05,5.31885]
[1778133974552,39.17,81044.6,0.0,0.95962,4e-05,5.31166]
[1778133980249,39.18,81044.54,0.0,0.95961,4e-05,5.31236]
[1778133982608,39.18,81048.07,0.0,0.95974,4e-05,5.29943]
[1778133983615,39.18,81052.36,0.0,0.95989,4e-05,5.28329]
[1778133988653,39.18,81052.98,0.0,0.95991,4e-05,5.28176]
[1778133993688,39.18,81052.93,0.0,0.95992,4e-05,5.27922]
[1778133998723,39.18,81052.16,0.0,0.95989,4e-05,5.28295]
[1778134003758,39.18,81052.28,0.0,0.95988,4e-05,5.28328]
[1778134009800,39.19,81051.53,0.0,0.95985,4e-05,5.28702]
[1778134014837,39.19,81050.28,0.0,0.95979,4e-05,5.2925]
[1778134015844,39.19,81044.98,0.0,0.9596,4e-05,5.31278]
[1778134016851,39.19,81042.89,0.0,0.95952,4e-05,5.32084]
[1778134019872,39.19,81040.13,0.0,0.95942,4e-05,5.33164]
[1778134024907,39.19,81039.94,0.0,0.95941,4e-05,5.33274]
[1778134029942,39.19,81039.34,0.0,0.95939,4e-05,5.33542]
[1778134030949,39.19,81043.49,0.0,0.95954,4e-05,5.31968]
[1778134035984,39.19,81042.71,0.0,0.9595,4e-05,5.32316]
[1778134041022,39.19,81043.66,0.0,0.95953,4e-05,5.32003]
[1778134046057,39.2,81049.37,0.0,0.95973,4e-05,5.29885]
[1778134051092,39.2,81051.39,0.0,0.95983,4e-05,5.28837]
[1778134057134,39.2,81050.16,0.0,0.95977,4e-05,5.29393]
[1778134062169,39.2,81050.01,0.0,0.95976,4e-05,5.2952]
[1778134064183,39.2,81047.48,0.0,0.95967,4e-05,5.30508]
[1778134065190,39.2,81044.99,0.0,0.95958,4e-05,5.31467]
[1778134071232,39.2,81045.49,0.0,0.95959,4e-05,5.3134]
[1778134076267,39.21,81045.26,0.0,0.95957,4e-05,5.31483]
[1778134081302,39.21,81045.68,0.0,0.95958,4e-05,5.31378]
[1778134087344,39.21,81047.76,0.0,0.95965,4e-05,5.30654]
[1778134088351,39.21,81043.37,0.0,0.95949,4e-05,5.32335]
[1778134089358,39.21,81038.62,0.0,0.95932,4e-05,5.34159]
[1778134091372,39.21,81037.2,0.0,0.95927,4e-05,5.34718]
[1778134096407,39.21,81038.05,0.0,0.95929,4e-05,5.34423]
[1778134103456,39.21,81038.32,0.0,0.9593,4e-05,5.34368]
[1778134104675,39.21,81038.32,0.0,0.9593,4e-05,5.34368]
[1778134104909,39.21,81038.32,0.0,0.9593,4e-05,5.34368]
[1778134104962,39.21,81038.12,0.0,0.95929,4e-05,5.34459]
[1778134105557,39.21,81038.12,0.0,0.95929,4e-05,5.34459]
[1778134105654,39.21,81026.73,0.0,0.95887,4e-05,5.38827]
[1778134106479,39.21,81016.16,0.0,0.95848,4e-05,5.42896]
[1778134107486,39.21,81015.79,0.0,0.95847,4e-05,5.43038]
[1778134108482,39.21,81015.79,0.0,0.95847,4e-05,5.43038]
[1778134108560,39.21,81015.3,0.0,0.95845,4e-05,5.43213]
[1778134113101,39.21,81013.22,0.0,0.9584,4e-05,5.43641]
[1778134113151,39.21,81013.22,0.0,0.9584,4e-05,5.43641]
[1778134113201,39.21,81013.22,0.0,0.9584,4e-05,5.43641]
[1778134115325,39.21,81013.28,0.0,0.95841,4e-05,5.43599]
[1778134115911,39.21,81013.02,0.0,0.9584,4e-05,5.4368]
[1778134115918,39.21,80980.64,0.0,0.95718,4e-05,5.56287]
[1778134116549,39.21,80968.39,0.0,0.95672,4e-05,5.61097]
[1778134117534,39.21,80968.39,0.0,0.95672,4e-05,5.61097]
[1778134117634,39.21,80969.82,0.0,0.95678,4e-05,5.60462]
[1778134118958,39.21,80969.82,0.0,0.95678,4e-05,5.60462]
[1778134118981,39.21,80969.99,0.0,0.95679,4e-05,5.60357]
[1778134120955,39.21,80969.66,0.0,0.95678,4e-05,5.60449]
[1778134121005,39.21,80968.6,0.0,0.95674,4e-05,5.60829]
[1778134124954,39.2,80965.09,0.0,0.95662,4e-05,5.62099]
[1778134125052,39.2,80965.01,0.0,0.95662,4e-05,5.6209]
[1778134130647,39.2,80965.55,0.0,0.95666,4e-05,5.61641]
[1778134135682,39.19,80962.2,0.0,0.95655,4e-05,5.6277]
[1778134140717,39.19,80958.84,0.0,0.95644,4e-05,5.63894]
[1778134141727,39.19,80953.37,0.0,0.95623,4e-05,5.66022]
[1778134143738,39.18,80947.51,0.0,0.95602,4e-05,5.68263]
[1778134148051,39.18,80947.7,0.0,0.95603,4e-05,5.68095]
[1778134148103,39.18,80947.7,0.0,0.95603,4e-05,5.68095]
[1778134148201,39.18,80947.7,0.0,0.95603,4e-05,5.68095]
[1778134148264,39.18,80947.7,0.0,0.95603,4e-05,5.68095]
[1778134148302,39.18,80947.7,0.0,0.95603,4e-05,5.68095]
[1778134148403,39.18,80947.7,0.0,0.95603,4e-05,5.68099]
[1778134148451,39.18,80947.7,0.0,0.95603,4e-05,5.68099]
[1778134153809,39.18,80943.9,0.0,0.95588,4e-05,5.69632]
[1778134155697,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134155744,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134155951,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134156070,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134156122,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134156200,39.18,80945.06,0.0,0.95593,4e-05,5.69171]
[1778134156275,39.18,80944.67,0.0,0.95591,4e-05,5.69328]
[1778134161864,39.18,80939.96,0.0,0.95573,4e-05,5.71215]
[1778134162872,39.18,80928.07,0.0,0.95526,4e-05,5.75976]
[1778134163878,39.18,80927.23,0.0,0.95523,4e-05,5.7625]
[1778134164885,39.18,80935.94,0.0,0.95558,4e-05,5.72745]
[1778134165892,39.18,80938.94,0.0,0.95569,4e-05,5.7154]
[1778134167457,39.18,80938.94,0.0,0.95569,4e-05,5.7154]
[1778134167510,39.18,80938.48,0.0,0.95568,4e-05,5.7172]
[1778134167703,39.18,80938.48,0.0,0.95568,4e-05,5.7172]
[1778134167774,39.18,80938.48,0.0,0.95568,4e-05,5.7172]
[1778134167825,39.18,80938.48,0.0,0.95568,4e-05,5.7172]
[1778134167952,39.18,80938.48,0.0,0.95568,4e-05,5.7172]
[1778134168051,39.18,80938.21,0.0,0.95567,4e-05,5.71825]
[1778134173949,39.18,80940.54,0.0,0.95579,4e-05,5.70509]
[1778134176970,39.18,80946.2,0.0,0.95601,4e-05,5.68249]
[1778134178869,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134178921,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134178955,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134179077,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134179129,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134179201,39.18,80948.62,0.0,0.95611,4e-05,5.67235]
[1778134179282,39.18,80948.62,0.0,0.95611,4e-05,5.67186]
[1778134185026,39.17,80949.74,0.0,0.95618,4e-05,5.66454]
[1778134187040,39.17,80966.15,0.0,0.95682,4e-05,5.59863]
[1778134188047,39.17,80972.84,0.0,0.95708,4e-05,5.57193]
[1778134192393,39.16,80973.27,0.0,0.95711,4e-05,5.56936]
[1778134192440,39.16,80973.27,0.0,0.95711,4e-05,5.56936]
[1778134192451,39.16,80973.27,0.0,0.95711,4e-05,5.56936]
[1778134192565,39.16,80973.15,0.0,0.9571,4e-05,5.56954]
[1778134192617,39.16,80973.15,0.0,0.9571,4e-05,5.56954]
[1778134192700,39.16,80973.15,0.0,0.9571,4e-05,5.56954]
[1778134193082,39.16,80973.31,0.0,0.95711,4e-05,5.56861]
[1778134200132,39.16,80974.63,0.0,0.95718,4e-05,5.56135]
[1778134205168,39.15,80972.93,0.0,0.95713,4e-05,5.56651]
[1778134207128,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207171,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207202,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207274,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207408,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207458,39.15,80973.56,0.0,0.95716,4e-05,5.56374]
[1778134207487,39.15,80972.5,0.0,0.95712,4e-05,5.56761]
[1778134209195,39.15,80967.85,0.0,0.95695,4e-05,5.58528]
[1778134214230,39.15,80960.58,0.0,0.95669,4e-05,5.61231]
[1778134215237,39.15,80954.93,0.0,0.95647,4e-05,5.63429]
[1778134216687,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134216703,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134216729,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134216902,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134216946,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134217200,39.15,80955.59,0.0,0.9565,4e-05,5.63126]
[1778134217251,39.14,80956.62,0.0,0.95655,4e-05,5.62677]
[1778134219985,39.14,80956.08,0.0,0.95653,4e-05,5.62809]
[1778134220199,39.14,80956.08,0.0,0.95653,4e-05,5.62809]
[1778134224064,39.14,80953.32,0.0,0.95644,4e-05,5.63734]
[1778134224114,39.14,80953.32,0.0,0.95644,4e-05,5.63734]
[1778134224202,39.14,80953.32,0.0,0.95644,4e-05,5.63734]
[1778134224300,39.14,80953.11,0.0,0.95644,4e-05,5.63775]
[1778134225046,39.14,80953.11,0.0,0.95644,4e-05,5.63775]
[1778134225199,39.14,80953.11,0.0,0.95644,4e-05,5.63775]
[1778134225307,39.14,80952.04,0.0,0.9564,4e-05,5.64156]
[1778134226193,39.14,80952.04,0.0,0.9564,4e-05,5.64156]
[1778134226200,39.14,80952.04,0.0,0.9564,4e-05,5.64156]
[1778134226243,39.14,80952.04,0.0,0.9564,4e-05,5.64156]
[1778134226586,39.14,80949.17,0.0,0.9563,4e-05,5.65253]
[1778134226698,39.14,80949.17,0.0,0.9563,4e-05,5.65253]
[1778134227321,39.13,80944.62,0.0,0.95612,4e-05,5.67017]
[1778134228214,39.13,80944.62,0.0,0.95612,4e-05,5.67017]
[1778134228258,39.13,80944.62,0.0,0.95612,4e-05,5.67017]
[1778134228453,39.13,80944.62,0.0,0.95612,4e-05,5.67017]
[1778134228328,39.13,80943.59,0.0,0.95609,4e-05,5.67379]
[1778134231349,39.13,80940.21,0.0,0.956,4e-05,5.68212]
[1778134234182,39.13,80937.81,0.0,0.95591,4e-05,5.69066]
[1778134234204,39.13,80937.81,0.0,0.95591,4e-05,5.69066]
[1778134234234,39.13,80937.81,0.0,0.95591,4e-05,5.69066]
[1778134234624,39.13,80938.41,0.0,0.95594,4e-05,5.68775]
[1778134234681,39.13,80938.41,0.0,0.95594,4e-05,5.68775]
[1778134234700,39.13,80938.41,0.0,0.95594,4e-05,5.68775]
[1778134235377,39.12,80937.47,0.0,0.95591,4e-05,5.69098]
[1778134236226,39.12,80937.47,0.0,0.95591,4e-05,5.69098]
[1778134236450,39.12,80937.47,0.0,0.95591,4e-05,5.69098]
[1778134240160,39.12,80939.67,0.0,0.95601,4e-05,5.68118]
[1778134240204,39.12,80939.67,0.0,0.95601,4e-05,5.68118]
[1778134240402,39.12,80939.67,0.0,0.95601,4e-05,5.68118]
[1778134240455,39.12,80939.67,0.0,0.95601,4e-05,5.68118]
[1778134240472,39.12,80938.82,0.0,0.95597,4e-05,5.68459]
[1778134242710,39.12,80938.93,0.0,0.95598,4e-05,5.68418]
[1778134242949,39.12,80938.93,0.0,0.95598,4e-05,5.68418]
[1778134244728,39.12,80936.15,0.0,0.95587,4e-05,5.6953]
[1778134244948,39.12,80936.15,0.0,0.95587,4e-05,5.6953]
[1778134246450,39.12,80934.65,0.0,0.95581,4e-05,5.70129]
[1778134246502,39.12,80934.65,0.0,0.95581,4e-05,5.70129]
[1778134246527,39.12,80934.01,0.0,0.95578,4e-05,5.70383]
[1778134246701,39.12,80934.01,0.0,0.95578,4e-05,5.70383]
[1778134250163,39.12,80932.89,0.0,0.95574,4e-05,5.70822]
[1778134250198,39.12,80932.89,0.0,0.95574,4e-05,5.70822]
[1778134250214,39.12,80932.89,0.0,0.95574,4e-05,5.70822]
[1778134250675,39.12,80933.69,0.0,0.95577,4e-05,5.70499]
[1778134250697,39.12,80933.69,0.0,0.95577,4e-05,5.70499]
[1778134256525,39.12,80933.9,0.0,0.95578,4e-05,5.70402]
[1778134258148,39.12,80932.53,0.0,0.95573,4e-05,5.70949]
[1778134258196,39.12,80932.53,0.0,0.95573,4e-05,5.70949]
[1778134258209,39.12,80932.53,0.0,0.95573,4e-05,5.70949]
[1778134258263,39.12,80932.53,0.0,0.95573,4e-05,5.70949]
[1778134258453,39.12,80932.53,0.0,0.95573,4e-05,5.70949]
[1778134258539,39.12,80935.25,0.0,0.95584,4e-05,5.69859]
[1778134262359,39.12,80934.48,0.0,0.95581,4e-05,5.70164]
[1778134262397,39.12,80934.48,0.0,0.95581,4e-05,5.70164]
[1778134262450,39.12,80934.48,0.0,0.95581,4e-05,5.70164]
[1778134262490,39.12,80934.48,0.0,0.95581,4e-05,5.70164]
[1778134262542,39.12,80934.48,0.0,0.95581,4e-05,5.70164]
[1778134262497,39.12,80929.8,0.0,0.95562,4e-05,5.72036]
[1778134262699,39.12,80929.8,0.0,0.95562,4e-05,5.72036]
[1778134262722,39.12,80925.58,0.0,0.95546,4e-05,5.73725]
[1778134268610,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270062,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270112,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270196,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270201,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270242,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270448,39.12,80923.78,0.0,0.95539,4e-05,5.74361]
[1778134270549,39.12,80924.49,0.0,0.95542,4e-05,5.74063]
[1778134276666,39.12,80922.33,0.0,0.95534,4e-05,5.74893]
[1778134277833,39.12,80922.33,0.0,0.95534,4e-05,5.74893]
[1778134278449,39.12,80922.33,0.0,0.95534,4e-05,5.74893]
[1778134278478,39.12,80920.59,0.0,0.95527,4e-05,5.75579]
[1778134279104,39.12,80920.59,0.0,0.95527,4e-05,5.75579]
[1778134279154,39.12,80920.59,0.0,0.95527,4e-05,5.75579]
[1778134279202,39.12,80920.59,0.0,0.95527,4e-05,5.75579]
[1778134280694,39.12,80915.0,0.0,0.95505,4e-05,5.77814]
[1778134283508,39.12,80917.67,0.0,0.95516,4e-05,5.7673]
[1778134283550,39.12,80917.67,0.0,0.95516,4e-05,5.7673]
[1778134283699,39.12,80918.99,0.0,0.95521,4e-05,5.76186]
[1778134283815,39.12,80918.99,0.0,0.95521,4e-05,5.76186]
[1778134283903,39.12,80918.99,0.0,0.95521,4e-05,5.76186]
[1778134283949,39.12,80918.99,0.0,0.95521,4e-05,5.76186]
[1778134284024,39.11,80923.27,0.0,0.9554,4e-05,5.74338]
[1778134287744,39.11,80928.29,0.0,0.95561,4e-05,5.72148]
[1778134289575,39.11,80928.29,0.0,0.95561,4e-05,5.72148]
[1778134289619,39.11,80928.54,0.0,0.95563,4e-05,5.71991]
[1778134289699,39.11,80928.54,0.0,0.95563,4e-05,5.71991]
[1778134290754,39.11,80928.8,0.0,0.95565,4e-05,5.71775]
[1778134290803,39.11,80928.8,0.0,0.95565,4e-05,5.71775]
[1778134290948,39.11,80928.8,0.0,0.95565,4e-05,5.71775]
[1778134291049,39.1,80928.03,0.0,0.95565,4e-05,5.71661]
[1778134296807,39.1,80929.15,0.0,0.95572,4e-05,5.70883]
[1778134299427,39.09,80929.66,0.0,0.95575,4e-05,5.70625]
[1778134299448,39.09,80929.66,0.0,0.95575,4e-05,5.70625]
[1778134299487,39.09,80929.66,0.0,0.95575,4e-05,5.70625]
[1778134299637,39.09,80931.16,0.0,0.95581,4e-05,5.69971]
[1778134299706,39.09,80931.16,0.0,0.95581,4e-05,5.69971]
[1778134299828,39.09,80930.55,0.0,0.95579,4e-05,5.70163]
[1778134301019,39.09,80930.55,0.0,0.95579,4e-05,5.70163]
[1778134302453,39.09,80930.18,0.0,0.95578,4e-05,5.70259]
[1778134302542,39.09,80930.04,0.0,0.95578,4e-05,5.70262]
[1778134309277,39.08,80929.44,0.0,0.95579,4e-05,5.7024]
[1778134309329,39.08,80929.44,0.0,0.95579,4e-05,5.7024]
[1778134309452,39.08,80929.44,0.0,0.95579,4e-05,5.7024]
[1778134309607,39.08,80930.06,0.0,0.95582,4e-05,5.69889]
[1778134309656,39.08,80930.06,0.0,0.95582,4e-05,5.69889]
[1778134309700,39.08,80930.06,0.0,0.95582,4e-05,5.69889]
[1778134309898,39.08,80929.53,0.0,0.9558,4e-05,5.70049]
[1778134314933,39.07,80932.38,0.0,0.95594,4e-05,5.68657]
[1778134319675,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319699,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319744,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319883,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319930,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319949,39.07,80932.33,0.0,0.95595,4e-05,5.68531]
[1778134319968,39.07,80931.22,0.0,0.95592,4e-05,5.68879]
[1778134323336,39.07,80930.72,0.0,0.95591,4e-05,5.68981]
[1778134323448,39.07,80930.72,0.0,0.95591,4e-05,5.68981]
[1778134325009,39.06,80923.59,0.0,0.95564,4e-05,5.71739]
[1778134326015,39.06,80906.99,0.0,0.95499,4e-05,5.78376]
[1778134327022,39.06,80903.62,0.0,0.95486,4e-05,5.79674]
[1778134328179,39.06,80903.62,0.0,0.95486,4e-05,5.79674]
[1778134328198,39.06,80903.62,0.0,0.95486,4e-05,5.79674]
[1778134329039,39.06,80907.37,0.0,0.95502,4e-05,5.78023]
[1778134329919,39.06,80907.37,0.0,0.95502,4e-05,5.78023]
[1778134329949,39.06,80907.37,0.0,0.95502,4e-05,5.78023]
[1778134330161,39.06,80906.99,0.0,0.95501,4e-05,5.78165]
[1778134333911,39.05,80906.2,0.0,0.95499,4e-05,5.7829]
[1778134333964,39.05,80906.2,0.0,0.95499,4e-05,5.7829]
[1778134334450,39.05,80906.2,0.0,0.95499,4e-05,5.7829]
[1778134334551,39.05,80906.14,0.0,0.955,4e-05,5.78249]
[1778134338102,39.05,80902.72,0.0,0.95487,4e-05,5.79587]
[1778134340246,39.05,80899.9,0.0,0.95475,4e-05,5.80716]
[1778134340297,39.05,80899.9,0.0,0.95475,4e-05,5.80716]
[1778134340451,39.05,80899.9,0.0,0.95475,4e-05,5.80716]
[1778134340736,39.05,80901.01,0.0,0.9548,4e-05,5.80251]
[1778134340790,39.05,80901.01,0.0,0.9548,4e-05,5.80251]
[1778134340949,39.05,80901.01,0.0,0.9548,4e-05,5.80251]
[1778134341123,39.05,80901.61,0.0,0.95483,4e-05,5.79993]
[1778134346158,39.05,80900.56,0.0,0.95479,4e-05,5.80347]
[1778134347936,39.05,80900.49,0.0,0.95479,4e-05,5.80361]
[1778134347951,39.05,80900.49,0.0,0.95479,4e-05,5.80361]
[1778134348467,39.05,80900.49,0.0,0.95479,4e-05,5.80361]
[1778134348517,39.05,80900.49,0.0,0.95479,4e-05,5.80361]
[1778134348618,39.05,80904.31,0.0,0.95494,4e-05,5.78799]
[1778134348700,39.05,80904.31,0.0,0.95494,4e-05,5.78799]
[1778134349179,39.05,80905.42,0.0,0.95499,4e-05,5.78338]
[1778134351367,39.05,80904.79,0.0,0.95496,4e-05,5.78581]
[1778134352486,39.05,80903.85,0.0,0.95495,4e-05,5.7858]
[1778134352534,39.05,80903.85,0.0,0.95495,4e-05,5.7858]
[1778134352699,39.05,80906.33,0.0,0.95505,4e-05,5.77565]
[1778134354435,39.04,80907.06,0.0,0.95508,4e-05,5.77261]
[1778134356449,39.04,80906.37,0.0,0.95506,4e-05,5.7752]
[1778134356816,39.04,80906.03,0.0,0.95505,4e-05,5.77648]
[1778134356860,39.04,80906.03,0.0,0.95505,4e-05,5.77648]
[1778134356949,39.04,80906.03,0.0,0.95505,4e-05,5.77648]
[1778134357235,39.04,80905.84,0.0,0.95504,4e-05,5.77715]
[1778134360266,39.04,80905.69,0.0,0.95504,4e-05,5.77755]
[1778134360311,39.04,80905.69,0.0,0.95504,4e-05,5.77755]
[1778134360449,39.04,80905.69,0.0,0.95504,4e-05,5.77755]
[1778134364313,39.04,80905.68,0.0,0.95504,4e-05,5.77718]
[1778134364356,39.04,80905.68,0.0,0.95504,4e-05,5.77718]
[1778134364452,39.04,80905.68,0.0,0.95504,4e-05,5.77718]
[1778134364553,39.04,80905.58,0.0,0.95504,4e-05,5.77748]
[1778134365255,39.04,80905.58,0.0,0.95504,4e-05,5.77748]
[1778134365312,39.04,80905.58,0.0,0.95504,4e-05,5.77748]
[1778134365449,39.04,80905.58,0.0,0.95504,4e-05,5.77748]
[1778134371333,39.04,80906.91,0.0,0.9551,4e-05,5.7714]
[1778134372383,39.04,80906.91,0.0,0.9551,4e-05,5.7714]
[1778134372687,39.04,80907.26,0.0,0.95511,4e-05,5.7699]
[1778134372699,39.04,80907.26,0.0,0.95511,4e-05,5.7699]
[1778134373347,39.04,80908.16,0.0,0.95515,4e-05,5.76617]
[1778134374417,39.04,80908.16,0.0,0.95515,4e-05,5.76617]
[1778134376451,39.04,80908.88,0.0,0.95518,4e-05,5.76311]
[1778134376550,39.04,80908.3,0.0,0.95515,4e-05,5.76537]
[1778134377375,39.04,80905.99,0.0,0.95506,4e-05,5.77462]
[1778134381415,39.04,80906.1,0.0,0.95507,4e-05,5.77388]
[1778134381449,39.04,80906.1,0.0,0.95507,4e-05,5.77388]
[1778134381660,39.04,80903.44,0.0,0.95497,4e-05,5.78454]
[1778134382410,39.04,80897.07,0.0,0.95471,4e-05,5.81024]
[1778134383417,39.04,80894.02,0.0,0.95459,4e-05,5.82247]
[1778134384424,39.04,80897.12,0.0,0.95472,4e-05,5.8097]
[1778134384680,39.04,80897.12,0.0,0.95472,4e-05,5.8097]
[1778134386451,39.04,80898.5,0.0,0.95477,4e-05,5.80394]
[1778134386527,39.04,80898.5,0.0,0.95477,4e-05,5.80394]
[1778134386569,39.04,80898.5,0.0,0.95477,4e-05,5.80394]
[1778134386670,39.04,80899.03,0.0,0.9548,4e-05,5.80165]
[1778134389234,39.04,80899.15,0.0,0.9548,4e-05,5.80089]
[1778134390450,39.04,80898.12,0.0,0.95477,4e-05,5.80492]
[1778134390466,39.04,80898.66,0.0,0.95479,4e-05,5.80259]
[1778134395501,39.03,80898.23,0.0,0.95478,4e-05,5.80363]
[1778134400536,39.03,80892.01,0.0,0.95454,4e-05,5.82819]
[1778134401543,39.03,80887.28,0.0,0.95435,4e-05,5.84727]
[1778134402550,39.03,80883.88,0.0,0.95421,4e-05,5.86093]
[1778134407585,39.03,80884.54,0.0,0.95425,4e-05,5.85712]
[1778134410606,39.03,80887.44,0.0,0.95437,4e-05,5.84468]
[1778134415641,39.02,80888.28,0.0,0.95444,4e-05,5.83667]
[1778134420676,39.02,80887.28,0.0,0.95441,4e-05,5.83996]
[1778134421683,39.02,80882.81,0.0,0.95423,4e-05,5.85803]
[1778134426718,39.02,80885.44,0.0,0.95434,4e-05,5.84642]
[1778134428732,39.02,80888.81,0.0,0.95448,4e-05,5.83237]
[1778134430746,39.02,80893.01,0.0,0.95465,4e-05,5.81498]
[1778134435781,39.02,80899.55,0.0,0.95492,4e-05,5.7878]
[1778134438802,39.02,80902.91,0.0,0.95506,4e-05,5.77389]
[1778134443844,39.02,80901.1,0.0,0.95499,4e-05,5.7809]
[1778134448880,39.01,80900.95,0.0,0.95499,4e-05,5.78109]
[1778134453915,39.01,80899.35,0.0,0.95493,4e-05,5.78698]
[1778134455929,39.01,80895.95,0.0,0.9548,4e-05,5.80054]
[1778134460964,39.01,80896.88,0.0,0.95484,4e-05,5.79611]
[1778134461971,39.01,80901.49,0.0,0.95503,4e-05,5.77731]
[1778134467006,39.01,80902.43,0.0,0.95507,4e-05,5.77307]
[1778134471036,39.01,80892.93,0.0,0.95472,4e-05,5.80761]
[1778134472043,39.01,80883.74,0.0,0.95435,4e-05,5.84492]
[1778134473050,39.01,80888.01,0.0,0.95452,4e-05,5.82718]
[1778134479092,39.01,80890.16,0.0,0.95462,4e-05,5.81745]
[1778134480206,39.01,80890.16,0.0,0.95462,4e-05,5.81745]
[1778134483120,39.0,80892.06,0.0,0.9547,4e-05,5.80914]
[1778134488156,39.0,80892.27,0.0,0.95472,4e-05,5.80764]
[1778134489163,39.0,80895.11,0.0,0.95483,4e-05,5.79598]
[1778134494198,39.0,80896.88,0.0,0.95491,4e-05,5.78829]
[1778134497219,39.0,80893.91,0.0,0.95479,4e-05,5.80003]
[1778134502254,39.0,80900.96,0.0,0.95508,4e-05,5.77086]
[1778134503261,39.0,80905.13,0.0,0.95524,4e-05,5.75393]
[1778134505970,39.0,80906.0,0.0,0.95529,4e-05,5.74927]
[1778134506282,39.0,80908.19,0.0,0.95538,4e-05,5.73986]
[1778134511317,38.99,80915.51,0.0,0.9557,4e-05,5.7076]
[1778134512211,38.99,80915.51,0.0,0.9557,4e-05,5.7076]
[1778134512695,38.99,80920.07,0.0,0.95588,4e-05,5.68879]
[1778134516352,38.98,80923.57,0.0,0.95604,4e-05,5.67289]
[1778134518366,38.98,80921.32,0.0,0.95596,4e-05,5.681]
[1778134519373,38.98,80925.5,0.0,0.95613,4e-05,5.66381]
[1778134520799,38.98,80925.5,0.0,0.95613,4e-05,5.66381]
[1778134520635,38.98,80928.96,0.0,0.95627,4e-05,5.64956]
[1778134521493,38.98,80928.96,0.0,0.95627,4e-05,5.64956]
[1778134521545,38.98,80928.96,0.0,0.95627,4e-05,5.64956]
[1778134521698,38.98,80928.96,0.0,0.95627,4e-05,5.64956]
[1778134521799,38.98,80931.59,0.0,0.95637,4e-05,5.63867]
[1778134524408,38.97,80936.06,0.0,0.95656,4e-05,5.61972]
[1778134526422,38.97,80933.9,0.0,0.95648,4e-05,5.62761]
[1778134527429,38.97,80930.94,0.0,0.95637,4e-05,5.63904]
[1778134529443,38.97,80928.64,0.0,0.95629,4e-05,5.64744]
[1778134534571,38.97,80928.87,0.0,0.95634,4e-05,5.64125]
[1778134534574,38.97,80926.47,0.0,0.95625,4e-05,5.65043]
[1778134540520,38.96,80925.95,0.0,0.95625,4e-05,5.65001]
[1778134542534,38.96,80928.89,0.0,0.95637,4e-05,5.63745]
[1778134544549,38.96,80932.87,0.0,0.95653,4e-05,5.62082]
[1778134545556,38.95,80936.36,0.0,0.95667,4e-05,5.60658]
[1778134549584,38.95,80939.1,0.0,0.95679,4e-05,5.59436]
[1778134554619,38.95,80937.53,0.0,0.95675,4e-05,5.59893]
[1778134557640,38.94,80939.81,0.0,0.95685,4e-05,5.58884]
[1778134558647,38.94,80950.16,0.0,0.95725,4e-05,5.54755]
[1778134559654,38.94,80951.96,0.0,0.95732,4e-05,5.54018]
[1778134561668,38.94,80948.36,0.0,0.95718,4e-05,5.55391]
[1778134564689,38.94,80950.73,0.0,0.95728,4e-05,5.54374]
[1778134568717,38.94,80955.44,0.0,0.95747,4e-05,5.52423]
[1778134570731,38.94,80957.86,0.0,0.95757,4e-05,5.51434]
[1778134578787,38.93,80959.75,0.0,0.95765,4e-05,5.50568]
[1778134583822,38.93,80956.45,0.0,0.95753,4e-05,5.51802]
[1778134585836,38.93,80953.9,0.0,0.95744,4e-05,5.52777]
[1778134587850,38.93,80951.58,0.0,0.95735,4e-05,5.5366]
[1778134590871,38.93,80947.17,0.0,0.95719,4e-05,5.55348]
[1778134591878,38.93,80944.87,0.0,0.95713,4e-05,5.55873]
[1778134595296,38.93,80940.75,0.0,0.95698,4e-05,5.57417]
[1778134598927,38.93,80943.94,0.0,0.95711,4e-05,5.56081]
[1778134599934,38.92,80948.26,0.0,0.95727,4e-05,5.5435]
[1778134604969,38.92,80949.8,0.0,0.95734,4e-05,5.53642]
[1778134610006,38.92,80949.74,0.0,0.95735,4e-05,5.53567]
[1778134612018,38.92,80951.76,0.0,0.95743,4e-05,5.52732]
[1778134617056,38.92,80953.46,0.0,0.9575,4e-05,5.51975]
[1778134619069,38.92,80951.26,0.0,0.95742,4e-05,5.52809]
[1778134623098,38.91,80957.85,0.0,0.95768,4e-05,5.5013]
[1778134624105,38.91,80960.75,0.0,0.95779,4e-05,5.48979]
[1778134629140,38.91,80960.73,0.0,0.9578,4e-05,5.48937]
[1778134632166,38.91,80963.87,0.0,0.95792,4e-05,5.47677]
[1778134633338,38.91,80963.87,0.0,0.95792,4e-05,5.47677]
[1778134634180,38.91,80966.95,0.0,0.95804,4e-05,5.46456]
[1778134637201,38.91,80969.01,0.0,0.95812,4e-05,5.45632]
[1778134638208,38.91,80971.21,0.0,0.9582,4e-05,5.44768]
[1778134640222,38.91,80975.06,0.0,0.95835,4e-05,5.4326]
[1778134645257,38.91,80976.57,0.0,0.9584,4e-05,5.42665]
[1778134650292,38.91,80976.04,0.0,0.95838,4e-05,5.42862]
[1778134652307,38.91,80972.13,0.0,0.95826,4e-05,5.44021]
[1778134653314,38.91,80968.47,0.0,0.95813,4e-05,5.45445]
[1778134657344,38.91,80970.79,0.0,0.95822,4e-05,5.4451]
[1778134662377,38.91,80969.2,0.0,0.95816,4e-05,5.45097]
[1778134664391,38.91,80963.62,0.0,0.95795,4e-05,5.47265]
[1778134665398,38.91,80961.5,0.0,0.95787,4e-05,5.48084]
[1778134670433,38.91,80960.0,0.0,0.95782,4e-05,5.4861]
[1778134673454,38.91,80958.17,0.0,0.95775,4e-05,5.4929]
[1778134675270,38.91,80959.33,0.0,0.9578,4e-05,5.48821]
[1778134680503,38.9,80956.89,0.0,0.95771,4e-05,5.49707]
[1778134682517,38.9,80953.79,0.0,0.9576,4e-05,5.509]
[1778134687552,38.9,80954.49,0.0,0.95763,4e-05,5.5055]
[1778134692587,38.9,80954.37,0.0,0.95763,4e-05,5.50523]
[1778134697622,38.9,80954.13,0.0,0.95763,4e-05,5.50542]
[1778134702657,38.9,80945.38,0.0,0.95731,4e-05,5.53913]
[1778134703665,38.9,80944.02,0.0,0.95726,4e-05,5.54429]
[1778134708699,38.89,80944.44,0.0,0.95728,4e-05,5.54149]
[1778134713734,38.89,80945.38,0.0,0.95736,4e-05,5.53298]
[1778134714741,38.89,80957.55,0.0,0.95782,4e-05,5.48485]
[1778134715748,38.89,80957.1,0.0,0.95781,4e-05,5.48647]
[1778134720783,38.89,80958.78,0.0,0.95788,4e-05,5.47918]
[1778134724811,38.89,80963.26,0.0,0.95805,4e-05,5.4611]
[1778134729846,38.88,80956.79,0.0,0.95781,4e-05,5.48595]
[1778134734882,38.88,80950.96,0.0,0.9576,4e-05,5.50815]
[1778134735889,38.88,80948.91,0.0,0.95752,4e-05,5.51604]
[1778134742938,38.88,80949.04,0.0,0.95754,4e-05,5.5141]
[1778134749987,38.88,80948.5,0.0,0.95753,4e-05,5.51475]
[1778134760058,38.87,80947.22,0.0,0.9575,4e-05,5.51763]
[1778134762072,38.87,80944.66,0.0,0.95741,4e-05,5.52729]
[1778134765093,38.87,80935.79,0.0,0.95708,4e-05,5.56166]
[1778134766100,38.87,80929.28,0.0,0.95683,4e-05,5.58726]
[1778134768772,38.86,80929.2,0.0,0.95683,4e-05,5.58659]
[1778134775163,38.86,80929.87,0.0,0.95688,4e-05,5.58039]
[1778134780198,38.87,80929.85,0.0,0.95687,4e-05,5.58147]
[1778134782212,38.87,80931.97,0.0,0.95695,4e-05,5.57347]
[1778134783219,38.87,80935.33,0.0,0.95708,4e-05,5.56035]
[1778134784226,38.87,80939.63,0.0,0.95725,4e-05,5.54302]
[1778134785986,38.87,80939.63,0.0,0.95725,4e-05,5.54302]
[1778134785233,38.87,80945.55,0.0,0.95748,4e-05,5.51935]
[1778134786245,38.87,80945.55,0.0,0.95748,4e-05,5.51935]
[1778134786611,38.87,80945.55,0.0,0.95748,4e-05,5.51935]
[1778134786711,38.87,80945.55,0.0,0.95748,4e-05,5.51935]
[1778134786712,38.87,80954.52,0.0,0.95782,4e-05,5.48359]
[1778134787253,38.87,80961.17,0.0,0.95807,4e-05,5.45751]
[1778134788260,38.87,80961.28,0.0,0.95808,4e-05,5.45693]
[1778134789878,38.87,80961.28,0.0,0.95808,4e-05,5.45693]
[1778134792288,38.86,80965.62,0.0,0.95825,4e-05,5.43948]
[1778134793541,38.86,80965.62,0.0,0.95825,4e-05,5.43948]
[1778134793589,38.86,80965.62,0.0,0.95825,4e-05,5.43948]
[1778134793704,38.86,80965.62,0.0,0.95825,4e-05,5.43948]
[1778134795309,38.86,80959.73,0.0,0.95803,4e-05,5.46231]
[1778134796316,38.86,80955.11,0.0,0.95785,4e-05,5.48032]
[1778134800549,38.86,80954.89,0.0,0.95785,4e-05,5.48072]
[1778134800601,38.86,80954.89,0.0,0.95785,4e-05,5.48072]
[1778134800633,38.86,80954.89,0.0,0.95785,4e-05,5.48072]
[1778134800682,38.86,80954.89,0.0,0.95785,4e-05,5.48072]
[1778134800699,38.86,80954.89,0.0,0.95785,4e-05,5.48072]
[1778134800702,38.86,80957.96,0.0,0.95797,4e-05,5.46853]
[1778134806386,38.86,80954.79,0.0,0.95785,4e-05,5.48027]
[1778134811422,38.86,80953.36,0.0,0.95781,4e-05,5.48527]
[1778134814302,38.86,80951.32,0.0,0.95773,4e-05,5.49303]
[1778134814349,38.86,80951.32,0.0,0.95773,4e-05,5.49303]
[1778134814370,38.86,80951.32,0.0,0.95773,4e-05,5.49303]
[1778134814420,38.86,80951.32,0.0,0.95773,4e-05,5.49303]
[1778134814450,38.86,80951.32,0.0,0.95773,4e-05,5.49303]
[1778134814551,38.86,80944.84,0.0,0.95748,4e-05,5.51842]
[1778134820485,38.86,80946.64,0.0,0.95756,4e-05,5.51024]
[1778134822408,38.86,80948.26,0.0,0.95763,4e-05,5.50369]
[1778134822414,38.86,80948.26,0.0,0.95763,4e-05,5.50369]
[1778134822454,38.86,80948.26,0.0,0.95763,4e-05,5.50369]
[1778134822702,38.86,80948.26,0.0,0.95763,4e-05,5.50369]
[1778134822803,38.85,80948.71,0.0,0.95765,4e-05,5.50175]
[1778134828118,38.85,80950.77,0.0,0.95773,4e-05,5.49317]
[1778134828200,38.85,80950.56,0.0,0.95772,4e-05,5.4937]
[1778134828542,38.85,80950.45,0.0,0.95772,4e-05,5.49398]
[1778134831846,38.85,80949.91,0.0,0.9577,4e-05,5.4958]
[1778134831882,38.85,80949.91,0.0,0.9577,4e-05,5.4958]
[1778134831951,38.85,80949.91,0.0,0.9577,4e-05,5.4958]
[1778134832184,38.85,80948.95,0.0,0.95769,4e-05,5.49581]
[1778134832251,38.85,80948.95,0.0,0.95769,4e-05,5.49581]
[1778134832452,38.85,80948.95,0.0,0.95769,4e-05,5.49581]
[1778134832570,38.85,80947.33,0.0,0.95763,4e-05,5.50202]
[1778134835956,38.85,80948.16,0.0,0.95767,4e-05,5.49841]
[1778134836005,38.85,80948.16,0.0,0.95767,4e-05,5.49841]
[1778134836025,38.85,80952.21,0.0,0.95782,4e-05,5.48231]
[1778134836201,38.85,80952.21,0.0,0.95782,4e-05,5.48231]
[1778134841633,38.85,80953.98,0.0,0.9579,4e-05,5.47456]
[1778134843743,38.85,80952.95,0.0,0.95786,4e-05,5.47847]
[1778134843801,38.85,80952.95,0.0,0.95786,4e-05,5.47847]
[1778134843862,38.85,80952.95,0.0,0.95786,4e-05,5.47847]
[1778134843914,38.85,80952.95,0.0,0.95786,4e-05,5.47847]
[1778134843952,38.85,80952.95,0.0,0.95786,4e-05,5.47847]
[1778134844013,38.85,80954.23,0.0,0.95791,4e-05,5.47331]
[1778134848682,38.85,80958.8,0.0,0.95809,4e-05,5.45477]
[1778134850021,38.85,80958.8,0.0,0.95809,4e-05,5.45477]
[1778134850071,38.85,80958.8,0.0,0.95809,4e-05,5.45477]
[1778134850131,38.85,80958.8,0.0,0.95809,4e-05,5.45477]
[1778134850183,38.85,80958.94,0.0,0.9581,4e-05,5.45412]
[1778134850200,38.85,80958.94,0.0,0.9581,4e-05,5.45412]
[1778134850714,38.85,80958.94,0.0,0.9581,4e-05,5.45412]
[1778134850952,38.85,80958.94,0.0,0.9581,4e-05,5.45412]
[1778134850964,38.85,80959.68,0.0,0.95813,4e-05,5.45113]
[1778134856740,38.84,80960.49,0.0,0.95816,4e-05,5.44749]
[1778134858799,38.84,80957.05,0.0,0.95803,4e-05,5.46089]
[1778134858849,38.84,80957.05,0.0,0.95803,4e-05,5.46089]
[1778134858888,38.84,80957.05,0.0,0.95803,4e-05,5.46089]
[1778134858933,38.84,80957.05,0.0,0.95803,4e-05,5.46089]
[1778134858951,38.84,80957.05,0.0,0.95803,4e-05,5.46089]
[1778134859034,38.84,80956.22,0.0,0.958,4e-05,5.46404]
[1778134864513,38.84,80953.01,0.0,0.95788,4e-05,5.4762]
[1778134864558,38.84,80953.01,0.0,0.95788,4e-05,5.4762]
[1778134864659,38.84,80953.01,0.0,0.95788,4e-05,5.4762]
[1778134864700,38.84,80953.01,0.0,0.95788,4e-05,5.4762]
[1778134864711,38.84,80953.01,0.0,0.95788,4e-05,5.4762]
[1778134864796,38.84,80950.65,0.0,0.9578,4e-05,5.48522]
[1778134867495,38.84,80949.47,0.0,0.95775,4e-05,5.48958]
[1778134867698,38.84,80949.47,0.0,0.95775,4e-05,5.48958]
[1778134867817,38.84,80949.51,0.0,0.95776,4e-05,5.48928]
[1778134873040,38.84,80949.85,0.0,0.95777,4e-05,5.48736]
[1778134873090,38.84,80949.85,0.0,0.95777,4e-05,5.48736]
[1778134873202,38.84,80949.67,0.0,0.95777,4e-05,5.48792]
[1778134877086,38.84,80949.61,0.0,0.95777,4e-05,5.48772]
[1778134877139,38.84,80949.61,0.0,0.95777,4e-05,5.48772]
[1778134877199,38.84,80949.11,0.0,0.95775,4e-05,5.48954]
[1778134877887,38.84,80949.54,0.0,0.95777,4e-05,5.4877]
[1778134882922,38.84,80950.17,0.0,0.9578,4e-05,5.4845]
[1778134887957,38.83,80950.45,0.0,0.95782,4e-05,5.48267]
[1778134891985,38.83,80958.31,0.0,0.95815,4e-05,5.44765]
[1778134892288,38.83,80958.31,0.0,0.95815,4e-05,5.44765]
[1778134892357,38.83,80958.31,0.0,0.95815,4e-05,5.44765]
[1778134892434,38.83,80958.31,0.0,0.95815,4e-05,5.44765]
[1778134892448,38.83,80958.31,0.0,0.95815,4e-05,5.44765]
[1778134892993,38.83,80962.74,0.0,0.95832,4e-05,5.43023]
[1778134893244,38.83,80962.74,0.0,0.95832,4e-05,5.43023]
[1778134895949,38.83,80962.84,0.0,0.95832,4e-05,5.42973]
[1778134898027,38.83,80967.01,0.0,0.95848,4e-05,5.4133]
[1778134899034,38.83,80971.57,0.0,0.95865,4e-05,5.39552]
[1778134900185,38.83,80971.57,0.0,0.95865,4e-05,5.39552]
[1778134900189,38.83,80971.57,0.0,0.95865,4e-05,5.39552]
[1778134900205,38.83,80971.53,0.0,0.95865,4e-05,5.39568]
[1778134900232,38.83,80971.53,0.0,0.95865,4e-05,5.39568]
[1778134902056,38.83,80971.29,0.0,0.95864,4e-05,5.39663]
[1778134903303,38.83,80972.46,0.0,0.95868,4e-05,5.39208]
[1778134903450,38.83,80972.46,0.0,0.95868,4e-05,5.39208]
[1778134903897,38.83,80972.46,0.0,0.95868,4e-05,5.39208]
[1778134903949,38.83,80972.46,0.0,0.95868,4e-05,5.39208]
[1778134904070,38.83,80973.23,0.0,0.95871,4e-05,5.38911]
[1778134906084,38.83,80977.72,0.0,0.95888,4e-05,5.37174]
[1778134907611,38.83,80978.33,0.0,0.9589,4e-05,5.36942]
[1778134907663,38.83,80978.33,0.0,0.9589,4e-05,5.36942]
[1778134907699,38.83,80978.33,0.0,0.9589,4e-05,5.36942]
[1778134908099,38.83,80978.13,0.0,0.95889,4e-05,5.37026]
[1778134914141,38.83,80979.16,0.0,0.95893,4e-05,5.36667]
[1778134916155,38.83,80982.81,0.0,0.95906,4e-05,5.35271]
[1778134918498,38.83,80983.14,0.0,0.95907,4e-05,5.35164]
[1778134918549,38.83,80983.14,0.0,0.95907,4e-05,5.35164]
[1778134918671,38.83,80983.14,0.0,0.95907,4e-05,5.35164]
[1778134918700,38.83,80983.14,0.0,0.95907,4e-05,5.35164]
[1778134918721,38.83,80983.14,0.0,0.95907,4e-05,5.35164]
[1778134918772,38.83,80983.14,0.0,0.95907,4e-05,5.35174]
[1778134921627,38.83,80985.26,0.0,0.95915,4e-05,5.34376]
[1778134921698,38.83,80985.26,0.0,0.95915,4e-05,5.34376]
[1778134922197,38.83,80991.41,0.0,0.95937,4e-05,5.32016]
[1778134926226,38.84,80997.63,0.0,0.9596,4e-05,5.29691]
[1778134928240,38.84,81005.6,0.0,0.95988,4e-05,5.26677]
[1778134930377,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134930425,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134930454,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134930773,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134930820,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134930951,38.84,81006.92,0.0,0.95993,4e-05,5.26193]
[1778134931049,38.84,81007.33,0.0,0.95994,4e-05,5.26088]
[1778134935289,38.84,81003.19,0.0,0.95978,4e-05,5.27775]
[1778134937012,38.84,81003.19,0.0,0.95978,4e-05,5.27775]
[1778134937055,38.84,81003.19,0.0,0.95978,4e-05,5.27775]
[1778134937200,38.84,81003.19,0.0,0.95978,4e-05,5.27775]
[1778134937221,38.84,81000.49,0.0,0.95968,4e-05,5.28857]
[1778134937488,38.84,81000.49,0.0,0.95968,4e-05,5.28857]
[1778134937534,38.84,81000.49,0.0,0.95968,4e-05,5.28857]
[1778134937700,38.84,81000.49,0.0,0.95968,4e-05,5.28857]
[1778134943346,38.85,80999.93,0.0,0.95965,4e-05,5.29189]
[1778134946441,38.85,80999.7,0.0,0.95963,4e-05,5.29315]
[1778134946452,38.85,80999.7,0.0,0.95963,4e-05,5.29315]
[1778134946833,38.85,80999.7,0.0,0.95963,4e-05,5.29315]
[1778134946907,38.85,80999.7,0.0,0.95963,4e-05,5.29315]
[1778134946952,38.85,80999.7,0.0,0.95963,4e-05,5.29315]
[1778134947052,38.85,80999.79,0.0,0.95963,4e-05,5.29318]
[1778134949951,38.85,80999.44,0.0,0.95962,4e-05,5.29471]
[1778134950051,38.85,80999.6,0.0,0.95962,4e-05,5.29445]
[1778134951402,38.85,80995.63,0.0,0.9595,4e-05,5.30632]
[1778134952403,38.85,80995.63,0.0,0.9595,4e-05,5.30632]
[1778134952449,38.85,80995.63,0.0,0.9595,4e-05,5.30632]
[1778134953663,38.85,80993.27,0.0,0.95941,4e-05,5.31573]
[1778134953698,38.85,80993.27,0.0,0.95941,4e-05,5.31573]
[1778134953799,38.85,80993.21,0.0,0.95941,4e-05,5.3161]
[1778134956746,38.85,80993.62,0.0,0.95942,4e-05,5.31467]
[1778134957949,38.85,80993.62,0.0,0.95942,4e-05,5.31495]
[1778134958050,38.85,80993.46,0.0,0.95941,4e-05,5.31571]
[1778134960465,38.85,80996.51,0.0,0.95952,4e-05,5.30443]
[1778134965502,38.86,80996.71,0.0,0.95952,4e-05,5.30448]
[1778134969428,38.86,80996.71,0.0,0.95951,4e-05,5.30481]
[1778134969449,38.86,80996.71,0.0,0.95951,4e-05,5.30481]
[1778134969942,38.86,80996.71,0.0,0.95951,4e-05,5.30481]
[1778134969949,38.86,80996.71,0.0,0.95951,4e-05,5.30481]
[1778134970043,38.86,80996.32,0.0,0.9595,4e-05,5.30664]
[1778134975135,38.86,80996.62,0.0,0.9595,4e-05,5.30613]
[1778134975950,38.86,80996.78,0.0,0.95951,4e-05,5.30568]
[1778134976004,38.86,80996.78,0.0,0.95951,4e-05,5.30568]
[1778134976161,38.86,80996.78,0.0,0.95951,4e-05,5.30568]
[1778134976202,38.86,80996.78,0.0,0.95951,4e-05,5.30568]
[1778134976200,38.86,80996.78,0.0,0.9595,4e-05,5.30584]
[1778134976579,38.86,80997.49,0.0,0.95953,4e-05,5.30328]
[1778134980613,38.86,80997.81,0.0,0.95954,4e-05,5.30256]
[1778134980940,38.86,80997.81,0.0,0.95954,4e-05,5.30256]
[1778134980952,38.86,80997.81,0.0,0.95954,4e-05,5.30256]
[1778134983949,38.86,80996.62,0.0,0.95949,4e-05,5.30763]
[1778134983953,38.86,80996.62,0.0,0.95949,4e-05,5.3078]
[1778134986805,38.86,80997.68,0.0,0.95952,4e-05,5.30406]
[1778134987950,38.86,80997.61,0.0,0.95952,4e-05,5.30451]
[1778134988924,38.86,80997.61,0.0,0.95952,4e-05,5.30468]
[1778134988950,38.86,80997.61,0.0,0.95952,4e-05,5.30468]
[1778134989135,38.86,81005.53,0.0,0.9598,4e-05,5.27449]
[1778134989670,38.87,81008.58,0.0,0.95991,4e-05,5.26305]
[1778134994235,38.87,81008.17,0.0,0.95989,4e-05,5.26534]
[1778134995950,38.87,81005.41,0.0,0.95979,4e-05,5.27635]
[1778134996050,38.87,81003.51,0.0,0.95971,4e-05,5.28384]
[1778134997046,38.87,81003.51,0.0,0.95971,4e-05,5.28384]
[1778134997098,38.87,81003.51,0.0,0.95971,4e-05,5.28384]
[1778134997202,38.87,81003.51,0.0,0.95971,4e-05,5.28384]
[1778135001632,38.87,81003.12,0.0,0.95969,4e-05,5.28628]
[1778135001699,38.87,81003.12,0.0,0.95969,4e-05,5.28628]
[1778135001865,38.87,81003.12,0.0,0.95969,4e-05,5.28628]
[1778135001949,38.87,81003.12,0.0,0.95969,4e-05,5.28628]
[1778135002164,38.87,81003.12,0.0,0.95969,4e-05,5.28628]
[1778135002227,38.87,81001.4,0.0,0.95963,4e-05,5.29306]
[1778135003950,38.87,81001.55,0.0,0.95963,4e-05,5.29265]
[1778135004036,38.87,81002.49,0.0,0.95966,4e-05,5.28922]
[1778135009810,38.87,81002.01,0.0,0.95964,4e-05,5.29207]
[1778135014845,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135015829,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135015908,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135015950,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135016195,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135016249,38.88,81000.71,0.0,0.95961,4e-05,5.29434]
[1778135016247,38.88,80989.71,0.0,0.9592,4e-05,5.33682]
[1778135016449,38.88,80989.71,0.0,0.9592,4e-05,5.33682]
[1778135016859,38.88,80987.25,0.0,0.95911,4e-05,5.3464]
[1778135021896,38.88,80988.98,0.0,0.95917,4e-05,5.3401]
[1778135022410,38.88,80988.98,0.0,0.95917,4e-05,5.3401]
[1778135022451,38.88,80988.98,0.0,0.95917,4e-05,5.3401]
[1778135022903,38.88,80987.17,0.0,0.9591,4e-05,5.34718]
[1778135031861,38.88,80987.34,0.0,0.95911,4e-05,5.3466]
[1778135032021,38.88,80987.34,0.0,0.95911,4e-05,5.3466]
[1778135032199,38.88,80987.34,0.0,0.95911,4e-05,5.3466]
[1778135032227,38.88,80984.5,0.0,0.959,4e-05,5.35812]
[1778135032952,38.88,80984.5,0.0,0.959,4e-05,5.35812]
[1778135032999,38.88,80984.5,0.0,0.959,4e-05,5.35812]
[1778135033203,38.88,80984.5,0.0,0.959,4e-05,5.35812]
[1778135034105,38.88,80985.03,0.0,0.95901,4e-05,5.35611]
[1778135035953,38.88,80983.73,0.0,0.95897,4e-05,5.36122]
[1778135035996,38.88,80983.55,0.0,0.95896,4e-05,5.36196]
[1778135041031,38.88,80983.2,0.0,0.95894,4e-05,5.36351]
[1778135041807,38.88,80983.2,0.0,0.95894,4e-05,5.36351]
[1778135041859,38.88,80983.2,0.0,0.95894,4e-05,5.36351]
[1778135041949,38.88,80983.2,0.0,0.95894,4e-05,5.36351]
[1778135047134,38.88,80983.42,0.0,0.95895,4e-05,5.36289]
[1778135047140,38.88,80983.42,0.0,0.95895,4e-05,5.36289]
[1778135047199,38.88,80983.42,0.0,0.95895,4e-05,5.36289]
[1778135047235,38.88,80983.29,0.0,0.95894,4e-05,5.36344]
[1778135048148,38.88,80983.29,0.0,0.95894,4e-05,5.36344]
[1778135048198,38.88,80983.29,0.0,0.95894,4e-05,5.36344]
[1778135048299,38.88,80979.51,0.0,0.9588,4e-05,5.37813]
[1778135048448,38.88,80979.51,0.0,0.9588,4e-05,5.37813]
[1778135053475,38.88,80977.65,0.0,0.95873,4e-05,5.38542]
[1778135053523,38.88,80977.65,0.0,0.95873,4e-05,5.38542]
[1778135053700,38.88,80977.65,0.0,0.95873,4e-05,5.38542]
[1778135054293,38.88,80977.65,0.0,0.95873,4e-05,5.38542]
[1778135054346,38.88,80979.71,0.0,0.95881,4e-05,5.37746]
[1778135054448,38.88,80979.71,0.0,0.95881,4e-05,5.37746]
[1778135055129,38.88,80982.64,0.0,0.95892,4e-05,5.36613]
[1778135060164,38.88,80981.43,0.0,0.95887,4e-05,5.37102]
[1778135064590,38.88,80980.72,0.0,0.95884,4e-05,5.37392]
[1778135065335,38.88,80976.55,0.0,0.95869,4e-05,5.39013]
[1778135066206,38.88,80974.59,0.0,0.95861,4e-05,5.39775]
[1778135072248,38.88,80972.72,0.0,0.95857,4e-05,5.40139]
[1778135073255,38.88,80970.66,0.0,0.95849,4e-05,5.4094]
[1778135081311,38.88,80971.1,0.0,0.95851,4e-05,5.40757]
[1778135084339,38.88,80974.34,0.0,0.95863,4e-05,5.39495]
[1778135087324,38.88,80974.47,0.0,0.95864,4e-05,5.39447]
[1778135094409,38.88,80975.82,0.0,0.95869,4e-05,5.38938]
[1778135095416,38.88,80980.04,0.0,0.95884,4e-05,5.37304]
[1778135101458,38.88,80983.39,0.0,0.95896,4e-05,5.36044]
[1778135105486,38.88,80985.79,0.0,0.95905,4e-05,5.35149]
[1778135110523,38.89,80985.7,0.0,0.95904,4e-05,5.35232]
[1778135115558,38.89,80982.28,0.0,0.95891,4e-05,5.36605]
[1778135120593,38.88,80980.02,0.0,0.95886,4e-05,5.37143]
[1778135122608,38.88,80971.57,0.0,0.95856,4e-05,5.40285]
[1778135124622,38.88,80970.46,0.0,0.95851,4e-05,5.40725]
[1778135126637,38.88,80967.18,0.0,0.95839,4e-05,5.42002]
[1778135127643,38.88,80964.95,0.0,0.95831,4e-05,5.4287]
[1778135132678,38.88,80964.5,0.0,0.95832,4e-05,5.42664]
[1778135138722,38.87,80965.39,0.0,0.95835,4e-05,5.42293]
[1778135147785,38.87,80965.1,0.0,0.95835,4e-05,5.4237]
[1778135152820,38.87,80965.56,0.0,0.95837,4e-05,5.42081]
[1778135155841,38.87,80971.51,0.0,0.9586,4e-05,5.397]
[1778135156848,38.87,80976.46,0.0,0.95879,4e-05,5.37761]
[1778135161883,38.86,80975.93,0.0,0.9588,4e-05,5.37684]
[1778135169940,38.86,80975.52,0.0,0.95878,4e-05,5.3787]
[1778135173970,38.86,80981.79,0.0,0.95901,4e-05,5.35454]
[1778135176991,38.86,80983.78,0.0,0.95908,4e-05,5.34708]
[1778135177998,38.86,80985.8,0.0,0.95916,4e-05,5.33936]
[1778135183036,38.87,80984.48,0.0,0.9591,4e-05,5.34497]
[1778135188071,38.87,80985.08,0.0,0.95912,4e-05,5.34314]
[1778135193106,38.87,80985.14,0.0,0.95914,4e-05,5.33985]
[1778135198141,38.87,80986.69,0.0,0.95919,4e-05,5.33447]
[1778135203176,38.87,80985.96,0.0,0.95916,4e-05,5.3379]
[1778135208211,38.87,80986.36,0.0,0.95917,4e-05,5.33698]
[1778135211232,38.87,80989.32,0.0,0.95928,4e-05,5.32595]
[1778135212239,38.87,80992.44,0.0,0.95939,4e-05,5.31408]
[1778135217275,38.88,80992.96,0.0,0.9594,4e-05,5.31292]
[1778135222310,38.88,80992.56,0.0,0.95938,4e-05,5.31528]
[1778135227345,38.88,80992.92,0.0,0.95938,4e-05,5.3147]
[1778135232380,38.88,80993.44,0.0,0.9594,4e-05,5.31351]
[1778135238422,38.88,80991.86,0.0,0.95933,4e-05,5.32054]
[1778135243457,38.89,80992.55,0.0,0.95935,4e-05,5.31865]
[1778135248492,38.89,80991.17,0.0,0.95929,4e-05,5.32472]
[1778135251513,38.89,80994.04,0.0,0.95942,4e-05,5.31055]
[1778135254534,38.89,80996.07,0.0,0.95949,4e-05,5.30251]
[1778135259569,38.89,80994.13,0.0,0.95941,4e-05,5.31084]
[1778135265611,38.89,80992.78,0.0,0.95935,4e-05,5.31697]
[1778135270646,38.89,80993.2,0.0,0.95936,4e-05,5.31616]
[1778135273667,38.9,81003.79,0.0,0.95975,4e-05,5.27603]
[1778135274674,38.9,81006.1,0.0,0.95983,4e-05,5.26736]
[1778135275681,38.9,81005.73,0.0,0.95981,4e-05,5.26901]
[1778135280716,38.9,81004.11,0.0,0.95974,4e-05,5.27639]
[1778135281723,38.9,81000.73,0.0,0.95962,4e-05,5.28956]
[1778135288772,38.9,81000.01,0.0,0.95958,4e-05,5.29373]
[1778135294814,38.91,80999.94,0.0,0.95956,4e-05,5.29535]
[1778135299849,38.91,80999.77,0.0,0.95955,4e-05,5.29692]
[1778135305891,38.91,81000.42,0.0,0.95956,4e-05,5.29558]
[1778135312940,38.92,81000.32,0.0,0.95957,4e-05,5.29371]
[1778135317975,38.92,81000.01,0.0,0.95955,4e-05,5.29588]
[1778135318982,38.92,80997.7,0.0,0.95946,4e-05,5.30493]
[1778135324017,38.92,80997.04,0.0,0.95943,4e-05,5.30832]
[1778135325024,38.92,80999.0,0.0,0.9595,4e-05,5.30097]
[1778135327038,38.92,81001.92,0.0,0.9596,4e-05,5.29015]
[1778135328045,38.92,81005.86,0.0,0.95975,4e-05,5.27526]
[1778135333080,38.92,81005.26,0.0,0.95971,4e-05,5.27866]
[1778135339123,38.93,81004.89,0.0,0.95969,4e-05,5.28137]
[1778135342143,38.93,81008.25,0.0,0.95981,4e-05,5.26915]
[1778135344157,38.93,81010.85,0.0,0.9599,4e-05,5.25969]
[1778135347178,38.93,81012.99,0.0,0.95997,4e-05,5.25227]
[1778135352215,38.94,81017.3,0.0,0.96011,4e-05,5.23713]
[1778135354227,38.94,81019.61,0.0,0.96019,4e-05,5.2289]
[1778135359262,38.94,81018.8,0.0,0.96015,4e-05,5.23341]
[1778135361110,38.94,81019.09,0.0,0.96015,4e-05,5.23258]
[1778135361157,38.94,81019.09,0.0,0.96015,4e-05,5.23258]
[1778135362951,38.94,81017.66,0.0,0.9601,4e-05,5.23858]
[1778135366312,38.94,81020.03,0.0,0.96017,4e-05,5.23061]
[1778135372354,38.95,81020.35,0.0,0.9602,4e-05,5.22751]
[1778135379403,38.95,81019.4,0.0,0.96014,4e-05,5.23305]
[1778135385445,38.96,81020.42,0.0,0.96016,4e-05,5.23081]
[1778135394508,38.96,81020.63,0.0,0.96015,4e-05,5.23245]
[1778135397529,38.97,81024.89,0.0,0.9603,4e-05,5.21708]
[1778135398536,38.97,81028.46,0.0,0.96042,4e-05,5.20385]
[1778135401557,38.97,81030.31,0.0,0.96048,4e-05,5.19779]
[1778135406679,38.97,81030.42,0.0,0.96047,4e-05,5.19896]
[1778135411716,38.98,81030.69,0.0,0.96046,4e-05,5.19949]
[1778135416749,38.98,81032.85,0.0,0.96053,4e-05,5.19286]
[1778135421784,38.98,81032.84,0.0,0.96051,4e-05,5.19446]
[1778135425825,38.99,81030.21,0.0,0.96041,4e-05,5.20563]
[1778135430860,38.99,81028.88,0.0,0.96034,4e-05,5.21209]
[1778135435895,38.99,81029.84,0.0,0.96039,4e-05,5.20631]
[1778135440930,39.0,81031.75,0.0,0.96045,4e-05,5.20048]
[1778135445965,39.0,81031.85,0.0,0.96043,4e-05,5.20182]
[1778135451000,39.01,81031.07,0.0,0.96039,4e-05,5.20621]
[1778135456037,39.01,81030.31,0.0,0.96035,4e-05,5.21043]
[1778135457044,39.01,81033.85,0.0,0.96048,4e-05,5.19732]
[1778135459058,39.01,81036.13,0.0,0.96055,4e-05,5.18929]
[1778135460065,39.01,81039.55,0.0,0.96067,4e-05,5.1767]
[1778135463086,39.01,81037.15,0.0,0.96058,4e-05,5.18671]
[1778135466107,39.02,81034.97,0.0,0.96049,4e-05,5.19585]
[1778135467114,39.02,81037.65,0.0,0.96059,4e-05,5.18602]
[1778135473156,39.02,81037.81,0.0,0.96057,4e-05,5.18725]
[1778135478191,39.03,81037.06,0.0,0.96053,4e-05,5.19156]
[1778135483226,39.03,81038.95,0.0,0.96059,4e-05,5.18589]
[1778135489268,39.03,81037.51,0.0,0.96052,4e-05,5.19308]
[1778135493299,39.04,81047.43,0.0,0.96089,4e-05,5.15338]
[1778135494306,39.04,81053.04,0.0,0.96108,4e-05,5.13271]
[1778135495313,39.04,81054.78,0.0,0.96114,4e-05,5.12659]
[1778135497328,39.04,81059.26,0.0,0.96129,4e-05,5.11068]
[1778135502363,39.05,81060.19,0.0,0.9613,4e-05,5.10939]
[1778135504377,39.05,81063.8,0.0,0.96142,4e-05,5.09681]
[1778135505028,39.05,81063.8,0.0,0.96142,4e-05,5.09681]
[1778135505721,39.05,81068.47,0.0,0.96158,4e-05,5.0799]
[1778135510419,39.05,81070.91,0.0,0.96167,3e-05,5.07048]
[1778135514447,39.05,81081.64,0.0,0.96203,3e-05,5.03279]
[1778135515454,39.05,81092.77,0.0,0.96242,3e-05,4.99106]
[1778135516461,39.05,81100.48,0.0,0.96269,3e-05,4.96214]
[1778135517468,39.05,81103.26,0.0,0.96279,3e-05,4.95135]
[1778135518195,39.05,81103.26,0.0,0.96279,3e-05,4.95135]
[1778135518244,39.05,81103.26,0.0,0.96279,3e-05,4.95135]
[1778135518355,39.05,81103.26,0.0,0.96279,3e-05,4.95135]
[1778135518501,39.05,81103.26,0.0,0.96279,3e-05,4.95135]
[1778135518534,39.05,81105.71,0.0,0.96288,3e-05,4.9418]
[1778135520203,39.04,81106.71,0.0,0.96292,3e-05,4.93756]
[1778135520489,39.04,81107.27,0.0,0.96294,3e-05,4.93492]
[1778135521496,39.04,81114.29,0.0,0.96319,3e-05,4.90881]
[1778135522504,39.04,81119.97,0.0,0.96338,3e-05,4.88768]
[1778135523584,39.04,81129.69,0.0,0.96372,3e-05,4.85209]
[1778135524519,39.04,81139.91,0.0,0.96406,3e-05,4.81494]
[1778135525526,39.04,81147.94,0.0,0.96433,3e-05,4.78586]
[1778135528547,39.04,81140.78,0.0,0.9641,3e-05,4.811]
[1778135531040,39.03,81137.28,0.0,0.96399,3e-05,4.82278]
[1778135531059,39.03,81137.28,0.0,0.96399,3e-05,4.82278]
[1778135531447,39.03,81137.28,0.0,0.96399,3e-05,4.82278]
[1778135536603,39.03,81139.46,0.0,0.96408,3e-05,4.81257]
[1778135538617,39.03,81130.88,0.0,0.9638,3e-05,4.84259]
[1778135539624,39.02,81131.16,0.0,0.96382,3e-05,4.84115]
[1778135540658,39.02,81131.16,0.0,0.96382,3e-05,4.84115]
[1778135540698,39.02,81131.16,0.0,0.96382,3e-05,4.84115]
[1778135540711,39.02,81131.16,0.0,0.96382,3e-05,4.84115]
[1778135540802,39.02,81131.16,0.0,0.96382,3e-05,4.84115]
[1778135540760,39.02,81131.8,0.0,0.96384,3e-05,4.83841]
[1778135540949,39.02,81131.8,0.0,0.96384,3e-05,4.83841]
[1778135541638,39.02,81131.06,0.0,0.96382,3e-05,4.84063]
[1778135546673,39.02,81130.78,0.0,0.96383,3e-05,4.83944]
[1778135551708,39.01,81132.58,0.0,0.96394,3e-05,4.82736]
[1778135554729,39.01,81136.82,0.0,0.96409,3e-05,4.81087]
[1778135555530,39.01,81136.82,0.0,0.96409,3e-05,4.81087]
[1778135555582,39.01,81136.82,0.0,0.96409,3e-05,4.81087]
[1778135555701,39.01,81136.82,0.0,0.96409,3e-05,4.81087]
[1778135555736,39.01,81136.26,0.0,0.96407,3e-05,4.81248]
[1778135557750,39.0,81130.09,0.0,0.96387,3e-05,4.83382]
[1778135559764,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135559941,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135559950,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135559991,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135560361,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135560450,39.0,81125.55,0.0,0.96373,3e-05,4.84926]
[1778135560771,39.0,81127.05,0.0,0.96379,3e-05,4.84339]
[1778135562966,39.0,81127.68,0.0,0.96382,3e-05,4.8402]
[1778135562986,39.0,81127.68,0.0,0.96382,3e-05,4.8402]
[1778135563794,39.0,81131.69,0.0,0.96395,3e-05,4.82533]
[1778135564489,39.0,81131.69,0.0,0.96395,3e-05,4.82533]
[1778135564852,39.0,81131.69,0.0,0.96395,3e-05,4.82533]
[1778135564801,39.0,81130.39,0.0,0.96391,3e-05,4.82957]
[1778135565808,39.0,81129.1,0.0,0.96387,3e-05,4.83377]
[1778135566814,39.0,81129.1,0.0,0.96387,3e-05,4.83377]
[1778135571850,38.99,81129.96,0.0,0.96393,3e-05,4.82805]
[1778135573169,38.99,81127.7,0.0,0.96386,3e-05,4.83574]
[1778135573199,38.99,81127.7,0.0,0.96386,3e-05,4.83574]
[1778135573221,38.99,81127.7,0.0,0.96386,3e-05,4.83574]
[1778135573359,38.99,81127.7,0.0,0.96386,3e-05,4.83574]
[1778135573449,38.99,81127.7,0.0,0.96386,3e-05,4.83574]
[1778135573864,38.99,81124.34,0.0,0.96375,3e-05,4.84739]
[1778135575812,38.99,81121.54,0.0,0.96366,3e-05,4.85701]
[1778135575968,38.98,81120.65,0.0,0.96363,3e-05,4.85973]
[1778135576143,38.98,81120.65,0.0,0.96363,3e-05,4.85973]
[1778135576200,38.98,81120.65,0.0,0.96363,3e-05,4.85973]
[1778135578248,38.98,81117.45,0.0,0.96353,3e-05,4.8708]
[1778135578298,38.98,81117.45,0.0,0.96353,3e-05,4.8708]
[1778135578449,38.98,81117.45,0.0,0.96353,3e-05,4.8708]
[1778135578460,38.98,81118.72,0.0,0.96358,3e-05,4.86518]
[1778135582377,38.98,81121.96,0.0,0.9637,3e-05,4.85249]
[1778135582436,38.98,81121.96,0.0,0.9637,3e-05,4.85249]
[1778135582451,38.98,81121.96,0.0,0.9637,3e-05,4.85249]
[1778135582537,38.98,81125.17,0.0,0.96382,3e-05,4.83998]
[1778135583397,38.98,81125.17,0.0,0.96382,3e-05,4.83998]
[1778135583449,38.98,81125.17,0.0,0.96382,3e-05,4.83998]
[1778135583698,38.98,81125.17,0.0,0.96382,3e-05,4.83998]
[1778135588970,38.97,81123.57,0.0,0.96379,3e-05,4.84302]
[1778135590133,38.97,81123.57,0.0,0.96379,3e-05,4.84302]
[1778135590176,38.97,81123.57,0.0,0.96379,3e-05,4.84302]
[1778135590203,38.97,81123.57,0.0,0.96379,3e-05,4.84302]
[1778135590278,38.97,81122.61,0.0,0.96376,3e-05,4.84556]
[1778135591224,38.97,81122.61,0.0,0.96376,3e-05,4.84556]
[1778135591276,38.97,81122.61,0.0,0.96376,3e-05,4.84556]
[1778135591449,38.97,81122.61,0.0,0.96376,3e-05,4.84556]
[1778135599040,38.96,81121.25,0.0,0.96375,3e-05,4.84684]
[1778135600480,38.96,81121.25,0.0,0.96375,3e-05,4.84684]
[1778135600532,38.96,81121.25,0.0,0.96375,3e-05,4.84684]
[1778135600702,38.96,81121.25,0.0,0.96375,3e-05,4.84684]
[1778135600777,38.95,81118.28,0.0,0.96366,3e-05,4.85665]
[1778135601554,38.95,81118.28,0.0,0.96366,3e-05,4.85665]
[1778135601625,38.95,81118.28,0.0,0.96366,3e-05,4.85665]
[1778135601698,38.95,81118.28,0.0,0.96366,3e-05,4.85665]
[1778135605844,38.95,81117.83,0.0,0.96366,3e-05,4.85688]
[1778135605852,38.95,81115.36,0.0,0.96358,3e-05,4.86488]
[1778135605950,38.95,81115.36,0.0,0.96358,3e-05,4.86488]
[1778135607037,38.95,81114.41,0.0,0.96355,3e-05,4.86832]
[1778135607078,38.95,81114.41,0.0,0.96355,3e-05,4.86832]
[1778135607227,38.95,81114.41,0.0,0.96355,3e-05,4.86832]
[1778135607251,38.95,81120.84,0.0,0.96378,3e-05,4.84414]
[1778135609718,38.95,81123.4,0.0,0.96386,3e-05,4.83491]
[1778135609767,38.95,81123.4,0.0,0.96386,3e-05,4.83491]
[1778135609799,38.94,81127.99,0.0,0.96402,3e-05,4.81754]
[1778135609949,38.94,81127.99,0.0,0.96402,3e-05,4.81754]
[1778135610117,38.94,81129.35,0.0,0.96407,3e-05,4.81265]
[1778135614164,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614204,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614430,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614546,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614627,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614700,38.94,81130.24,0.0,0.96413,3e-05,4.80451]
[1778135614801,38.94,81131.45,0.0,0.96418,3e-05,4.79979]
[1778135617927,38.94,81130.82,0.0,0.96416,3e-05,4.80129]
[1778135617949,38.94,81131.04,0.0,0.96418,3e-05,4.80013]
[1778135620475,38.93,81133.91,0.0,0.96428,3e-05,4.7891]
[1778135620526,38.93,81133.91,0.0,0.96428,3e-05,4.7891]
[1778135620631,38.93,81133.91,0.0,0.96428,3e-05,4.7891]
[1778135620989,38.93,81133.91,0.0,0.96428,3e-05,4.7891]
[1778135620755,38.93,81133.81,0.0,0.96428,3e-05,4.7891]
[1778135621781,38.93,81133.81,0.0,0.96428,3e-05,4.7891]
[1778135621818,38.93,81164.24,0.0,0.96528,3e-05,4.6807]
[1778135622204,38.93,81192.18,0.0,0.96617,3e-05,4.58302]
[1778135623152,38.93,81192.18,0.0,0.96617,3e-05,4.58302]
[1778135623211,38.93,81198.39,0.0,0.96637,3e-05,4.56133]
[1778135624677,38.93,81198.39,0.0,0.96637,3e-05,4.56133]
[1778135626232,38.93,81193.67,0.0,0.96622,3e-05,4.57777]
[1778135629253,38.93,81197.07,0.0,0.96633,3e-05,4.56597]
[1778135633306,38.93,81204.35,0.0,0.96655,3e-05,4.54095]
[1778135634302,38.93,81221.29,0.0,0.96707,3e-05,4.48345]
[1778135635309,38.94,81228.83,0.0,0.96731,3e-05,4.45793]
[1778135636316,38.94,81222.26,0.0,0.9671,3e-05,4.48111]
[1778135638330,38.94,81218.8,0.0,0.96698,3e-05,4.49386]
[1778135643365,38.94,81217.34,0.0,0.96693,3e-05,4.4997]
[1778135644791,38.94,81217.34,0.0,0.96693,3e-05,4.4997]
[1778135644839,38.94,81217.34,0.0,0.96693,3e-05,4.4997]
[1778135644950,38.94,81217.34,0.0,0.96693,3e-05,4.4997]
[1778135644886,38.94,81216.74,0.0,0.96691,3e-05,4.50192]
[1778135645379,38.94,81216.7,0.0,0.96691,3e-05,4.50222]
[1778135646882,38.94,81216.7,0.0,0.96691,3e-05,4.50222]
[1778135646952,38.94,81216.7,0.0,0.96691,3e-05,4.50222]
[1778135647207,38.94,81216.68,0.0,0.9669,3e-05,4.50245]
[1778135648400,38.94,81210.39,0.0,0.9667,3e-05,4.52436]
[1778135649407,38.94,81205.36,0.0,0.96655,3e-05,4.5418]
[1778135652363,38.94,81202.57,0.0,0.96646,3e-05,4.5516]
[1778135652385,38.94,81202.57,0.0,0.96646,3e-05,4.5516]
[1778135652449,38.94,81202.57,0.0,0.96646,3e-05,4.5516]
[1778135652464,38.94,81202.1,0.0,0.96644,3e-05,4.5533]
[1778135654442,38.95,81211.81,0.0,0.96674,3e-05,4.52002]
[1778135655829,38.95,81211.81,0.0,0.96674,3e-05,4.52002]
[1778135655933,38.95,81211.81,0.0,0.96674,3e-05,4.52002]
[1778135655949,38.95,81211.81,0.0,0.96674,3e-05,4.52002]
[1778135655936,38.95,81216.68,0.0,0.96689,3e-05,4.50345]
[1778135656456,38.95,81217.43,0.0,0.96692,3e-05,4.50104]
[1778135657325,38.95,81217.43,0.0,0.96692,3e-05,4.50104]
[1778135657402,38.95,81217.43,0.0,0.96692,3e-05,4.50104]
[1778135657449,38.95,81217.43,0.0,0.96692,3e-05,4.50104]
[1778135662498,38.95,81213.3,0.0,0.96678,3e-05,4.51604]
[1778135667533,38.95,81206.68,0.0,0.96657,3e-05,4.53945]
[1778135668363,38.95,81206.68,0.0,0.96657,3e-05,4.53945]
[1778135668410,38.95,81206.68,0.0,0.96657,3e-05,4.53945]
[1778135668449,38.95,81206.68,0.0,0.96657,3e-05,4.53945]
[1778135668540,38.95,81211.6,0.0,0.96672,3e-05,4.5226]
[1778135669603,38.95,81216.04,0.0,0.96686,3e-05,4.50748]
[1778135670585,38.95,81225.33,0.0,0.96714,3e-05,4.47585]
[1778135671592,38.95,81234.94,0.0,0.96746,3e-05,4.44009]
[1778135672599,38.95,81238.16,0.0,0.96756,3e-05,4.42944]
[1778135673427,38.95,81238.16,0.0,0.96756,3e-05,4.42944]
[1778135673448,38.95,81238.16,0.0,0.96756,3e-05,4.42944]
[1778135673688,38.95,81238.16,0.0,0.96756,3e-05,4.42944]
[1778135673695,38.95,81238.54,0.0,0.96757,3e-05,4.42842]
[1778135676147,38.95,81239.15,0.0,0.96758,3e-05,4.42691]
[1778135676190,38.95,81239.15,0.0,0.96758,3e-05,4.42691]
[1778135676199,38.95,81239.15,0.0,0.96758,3e-05,4.42691]
[1778135677202,38.95,81238.58,0.0,0.96756,3e-05,4.42912]
[1778135677636,38.96,81238.86,0.0,0.96757,3e-05,4.42845]
[1778135679650,38.96,81235.87,0.0,0.96747,3e-05,4.43914]
[1778135682671,38.96,81239.74,0.0,0.96758,3e-05,4.42683]
[1778135683526,38.96,81239.74,0.0,0.96758,3e-05,4.42683]
[1778135683698,38.96,81239.74,0.0,0.96758,3e-05,4.42683]
[1778135683816,38.96,81239.74,0.0,0.96758,3e-05,4.42683]
[1778135683917,38.96,81243.83,0.0,0.9677,3e-05,4.4133]
[1778135684685,38.96,81250.9,0.0,0.96791,3e-05,4.38978]
[1778135687200,38.96,81252.35,0.0,0.96795,3e-05,4.38562]
[1778135687707,38.96,81252.42,0.0,0.96795,3e-05,4.38574]
[1778135690245,38.97,81251.8,0.0,0.96793,3e-05,4.38855]
[1778135690448,38.97,81251.8,0.0,0.96793,3e-05,4.38855]
[1778135690996,38.97,81251.8,0.0,0.96793,3e-05,4.38855]
[1778135690727,38.97,81250.71,0.0,0.96789,3e-05,4.39256]
[1778135691734,38.97,81247.0,0.0,0.96777,3e-05,4.4054]
[1778135692741,38.97,81242.47,0.0,0.96763,3e-05,4.42102]
[1778135693104,38.97,81242.47,0.0,0.96763,3e-05,4.42102]
[1778135693147,38.97,81242.47,0.0,0.96763,3e-05,4.42102]
[1778135693200,38.97,81242.47,0.0,0.96763,3e-05,4.42102]
[1778135693748,38.97,81242.6,0.0,0.96763,3e-05,4.42087]
[1778135698783,38.97,81249.99,0.0,0.96785,3e-05,4.39741]
[1778135699560,38.97,81249.99,0.0,0.96785,3e-05,4.39741]
[1778135699611,38.97,81249.99,0.0,0.96785,3e-05,4.39741]
[1778135699699,38.97,81249.99,0.0,0.96785,3e-05,4.39741]
[1778135699790,38.97,81251.35,0.0,0.96788,3e-05,4.39317]
[1778135700797,38.97,81262.78,0.0,0.96823,3e-05,4.35518]
[1778135701804,38.98,81274.65,0.0,0.96858,3e-05,4.31602]
[1778135702811,38.98,81280.07,0.0,0.96873,3e-05,4.29852]
[1778135703818,38.98,81270.44,0.0,0.96844,3e-05,4.331]
[1778135704825,38.98,81266.23,0.0,0.96831,3e-05,4.34548]
[1778135705811,38.98,81266.23,0.0,0.96831,3e-05,4.34548]
[1778135705862,38.98,81266.23,0.0,0.96831,3e-05,4.34548]
[1778135705949,38.98,81266.23,0.0,0.96831,3e-05,4.34548]
[1778135705963,38.98,81266.7,0.0,0.96832,3e-05,4.34434]
[1778135707846,38.98,81272.31,0.0,0.96848,3e-05,4.32648]
[1778135708853,38.98,81275.86,0.0,0.96859,3e-05,4.31514]
[1778135710460,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710618,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710700,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710838,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710845,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710948,38.99,81275.62,0.0,0.96857,3e-05,4.3164]
[1778135710867,38.99,81274.5,0.0,0.96854,3e-05,4.32059]
[1778135716490,38.99,81274.88,0.0,0.96853,3e-05,4.32113]
[1778135716542,38.99,81274.88,0.0,0.96853,3e-05,4.32113]
[1778135716698,38.99,81274.88,0.0,0.96853,3e-05,4.32113]
[1778135716910,38.99,81272.03,0.0,0.96844,3e-05,4.3315]
[1778135718923,39.0,81266.34,0.0,0.96826,3e-05,4.35132]
[1778135719930,39.0,81271.34,0.0,0.96841,3e-05,4.33503]
[1778135720937,39.0,81267.88,0.0,0.9683,3e-05,4.34698]
[1778135721921,39.0,81267.88,0.0,0.9683,3e-05,4.34698]
[1778135721951,39.0,81267.88,0.0,0.9683,3e-05,4.34698]
[1778135721975,39.0,81264.37,0.0,0.96819,3e-05,4.3591]
[1778135722092,39.0,81264.37,0.0,0.96819,3e-05,4.3591]
[1778135722145,39.0,81264.37,0.0,0.96819,3e-05,4.3591]
[1778135722204,39.0,81264.37,0.0,0.96819,3e-05,4.3591]
[1778135723958,39.0,81258.75,0.0,0.96802,3e-05,4.37866]
[1778135724965,39.0,81263.49,0.0,0.96816,3e-05,4.36312]
[1778135725972,39.0,81276.88,0.0,0.96855,3e-05,4.31885]
[1778135726979,39.0,81278.18,0.0,0.96859,3e-05,4.31497]
[1778135727425,39.0,81278.18,0.0,0.96859,3e-05,4.31497]
[1778135727490,39.0,81278.18,0.0,0.96859,3e-05,4.31497]
[1778135727986,39.01,81282.58,0.0,0.96871,3e-05,4.30083]
[1778135728818,39.01,81282.58,0.0,0.96871,3e-05,4.30083]
[1778135728993,39.01,81295.7,0.0,0.9691,3e-05,4.25802]
[1778135730000,39.01,81296.84,0.0,0.96912,3e-05,4.25481]
[1778135731007,39.01,81305.59,0.0,0.9694,3e-05,4.22352]
[1778135732014,39.01,81309.99,0.0,0.96952,3e-05,4.20976]
[1778135735035,39.02,81312.7,0.0,0.96958,3e-05,4.20281]
[1778135740070,39.02,81310.37,0.0,0.96949,3e-05,4.21358]
[1778135741077,39.03,81308.61,0.0,0.96943,3e-05,4.21995]
[1778135742084,39.03,81300.29,0.0,0.96918,3e-05,4.24778]
[1778135744098,39.03,81303.41,0.0,0.96926,3e-05,4.2387]
[1778135745105,39.03,81305.35,0.0,0.96931,3e-05,4.23293]
[1778135746746,39.03,81305.35,0.0,0.96931,3e-05,4.23293]
[1778135746816,39.03,81305.35,0.0,0.96931,3e-05,4.23293]
[1778135746951,39.03,81305.35,0.0,0.96931,3e-05,4.23293]
[1778135747119,39.04,81303.27,0.0,0.96924,3e-05,4.24092]
[1778135748126,39.04,81297.83,0.0,0.96908,3e-05,4.25936]
[1778135749133,39.04,81292.99,0.0,0.96893,3e-05,4.27586]
[1778135750766,39.04,81292.99,0.0,0.96893,3e-05,4.27586]
[1778135750817,39.04,81292.99,0.0,0.96893,3e-05,4.27586]
[1778135750949,39.04,81292.99,0.0,0.96893,3e-05,4.27586]
[1778135750999,39.04,81290.23,0.0,0.96884,3e-05,4.28602]
[1778135755175,39.05,81282.64,0.0,0.9686,3e-05,4.31308]
[1778135756182,39.05,81277.05,0.0,0.96843,3e-05,4.33211]
[1778135757189,39.05,81270.52,0.0,0.96823,3e-05,4.3543]
[1778135758196,39.05,81267.02,0.0,0.96812,3e-05,4.3664]
[1778135759752,39.05,81267.02,0.0,0.96812,3e-05,4.3664]
[1778135759843,39.05,81267.02,0.0,0.96812,3e-05,4.3664]
[1778135759943,39.05,81267.43,0.0,0.96813,3e-05,4.36573]
[1778135760210,39.05,81261.72,0.0,0.96796,3e-05,4.38485]
[1778135762225,39.05,81266.86,0.0,0.96811,3e-05,4.36829]
[1778135763492,39.05,81266.86,0.0,0.96811,3e-05,4.36829]
[1778135763527,39.05,81266.86,0.0,0.96811,3e-05,4.36829]
[1778135763544,39.05,81266.86,0.0,0.96811,3e-05,4.36829]
[1778135764535,39.06,81269.34,0.0,0.96817,3e-05,4.36067]
[1778135764703,39.06,81269.34,0.0,0.96817,3e-05,4.36067]
[1778135765246,39.06,81277.21,0.0,0.96841,3e-05,4.3348]
[1778135768267,39.06,81279.16,0.0,0.96845,3e-05,4.32948]
[1778135771175,39.06,81276.76,0.0,0.96838,3e-05,4.33826]
[1778135771202,39.06,81276.76,0.0,0.96838,3e-05,4.33826]
[1778135771227,39.06,81276.76,0.0,0.96838,3e-05,4.33826]
[1778135771576,39.06,81276.76,0.0,0.96838,3e-05,4.33826]
[1778135771704,39.06,81276.76,0.0,0.96838,3e-05,4.33826]
[1778135772975,39.06,81275.46,0.0,0.96833,3e-05,4.34336]
[1778135773026,39.06,81275.46,0.0,0.96833,3e-05,4.34336]
[1778135773064,39.06,81274.27,0.0,0.96829,3e-05,4.3477]
[1778135773209,39.06,81274.27,0.0,0.96829,3e-05,4.3477]
[1778135778338,39.07,81270.87,0.0,0.96817,3e-05,4.36113]
[1778135783373,39.07,81270.63,0.0,0.96815,3e-05,4.36358]
[1778135785387,39.08,81276.13,0.0,0.96831,3e-05,4.3459]
[1778135786394,39.08,81281.15,0.0,0.96845,3e-05,4.32958]
[1778135787131,39.08,81281.15,0.0,0.96845,3e-05,4.32958]
[1778135787166,39.08,81281.15,0.0,0.96845,3e-05,4.32958]
[1778135787254,39.08,81281.15,0.0,0.96845,3e-05,4.32958]
[1778135788522,39.08,81281.01,0.0,0.96845,3e-05,4.33043]
[1778135788574,39.08,81281.01,0.0,0.96845,3e-05,4.33043]
[1778135788698,39.08,81281.01,0.0,0.96845,3e-05,4.33043]
[1778135788799,39.08,81280.39,0.0,0.96842,3e-05,4.33288]
[1778135790422,39.08,81276.44,0.0,0.9683,3e-05,4.34678]
[1778135791372,39.08,81276.44,0.0,0.9683,3e-05,4.34678]
[1778135791403,39.08,81276.44,0.0,0.9683,3e-05,4.34678]
[1778135791448,39.08,81276.44,0.0,0.9683,3e-05,4.34678]
[1778135794281,39.08,81276.75,0.0,0.96832,3e-05,4.34362]
[1778135794332,39.08,81276.75,0.0,0.96832,3e-05,4.34362]
[1778135794448,39.08,81276.75,0.0,0.96832,3e-05,4.34362]
[1778135794450,39.09,81279.62,0.0,0.9684,3e-05,4.33444]
[1778135795457,39.09,81293.81,0.0,0.96882,3e-05,4.28785]
[1778135796464,39.09,81300.63,0.0,0.96902,3e-05,4.26587]
[1778135797175,39.09,81300.63,0.0,0.96902,3e-05,4.26587]
[1778135797199,39.09,81300.63,0.0,0.96902,3e-05,4.26587]
[1778135800492,39.09,81306.93,0.0,0.96918,3e-05,4.24722]
[1778135801981,39.09,81306.93,0.0,0.96918,3e-05,4.24722]
[1778135802032,39.09,81306.93,0.0,0.96918,3e-05,4.24722]
[1778135802046,39.09,81306.29,0.0,0.96916,3e-05,4.24984]
[1778135802202,39.09,81306.29,0.0,0.96916,3e-05,4.24984]
[1778135803297,39.1,81306.83,0.0,0.96917,3e-05,4.24859]
[1778135803340,39.1,81306.83,0.0,0.96917,3e-05,4.24859]
[1778135803450,39.1,81306.83,0.0,0.96917,3e-05,4.24859]
[1778135806545,39.1,81320.35,0.0,0.96955,3e-05,4.20605]
[1778135807542,39.1,81335.85,0.0,0.96998,3e-05,4.15701]
[1778135808549,39.1,81342.41,0.0,0.97017,3e-05,4.13659]
[1778135809564,39.11,81338.01,0.0,0.97003,3e-05,4.15144]
[1778135814601,39.12,81337.01,0.0,0.96998,3e-05,4.15803]
[1778135815476,39.12,81337.01,0.0,0.96998,3e-05,4.15803]
[1778135815510,39.12,81337.01,0.0,0.96998,3e-05,4.15803]
[1778135815700,39.12,81337.01,0.0,0.96998,3e-05,4.15803]
[1778135817621,39.12,81341.81,0.0,0.9701,3e-05,4.14458]
[1778135821841,39.13,81343.82,0.0,0.97013,3e-05,4.1402]
[1778135821892,39.13,81343.82,0.0,0.97013,3e-05,4.1402]
[1778135821949,39.13,81343.82,0.0,0.97013,3e-05,4.1402]
[1778135822656,39.13,81338.22,0.0,0.96996,3e-05,4.15959]
[1778135823782,39.13,81338.22,0.0,0.96996,3e-05,4.15959]
[1778135823802,39.13,81338.22,0.0,0.96996,3e-05,4.15959]
[1778135823949,39.13,81338.22,0.0,0.96996,3e-05,4.15959]
[1778135824016,39.13,81337.86,0.0,0.96995,3e-05,4.16142]
[1778135826590,39.14,81339.41,0.0,0.96998,3e-05,4.15774]
[1778135826639,39.14,81339.41,0.0,0.96998,3e-05,4.15774]
[1778135826697,39.14,81339.41,0.0,0.96998,3e-05,4.15774]
[1778135828698,39.14,81323.85,0.0,0.96952,3e-05,4.21004]
[1778135829705,39.14,81319.97,0.0,0.9694,3e-05,4.22324]
[1778135831014,39.14,81319.97,0.0,0.9694,3e-05,4.22324]
[1778135831064,39.14,81319.97,0.0,0.9694,3e-05,4.22324]
[1778135831115,39.14,81313.58,0.0,0.96921,3e-05,4.24463]
[1778135831198,39.14,81313.58,0.0,0.96921,3e-05,4.24463]
[1778135832388,39.15,81313.51,0.0,0.9692,3e-05,4.24538]
[1778135832438,39.15,81313.51,0.0,0.9692,3e-05,4.24538]
[1778135832450,39.15,81313.51,0.0,0.9692,3e-05,4.24538]
[1778135832727,39.15,81313.82,0.0,0.96921,3e-05,4.24488]
[1778135833733,39.15,81307.22,0.0,0.96901,3e-05,4.267]
[1778135834740,39.15,81299.63,0.0,0.96878,3e-05,4.29243]
[1778135835747,39.15,81288.79,0.0,0.96846,3e-05,4.32868]
[1778135836754,39.15,81287.7,0.0,0.96842,3e-05,4.33266]
[1778135837761,39.15,81282.8,0.0,0.96827,3e-05,4.34929]
[1778135839320,39.15,81282.92,0.0,0.96828,3e-05,4.34923]
[1778135839368,39.15,81282.92,0.0,0.96828,3e-05,4.34923]
[1778135839448,39.15,81282.92,0.0,0.96828,3e-05,4.34923]
[1778135841789,39.16,81289.78,0.0,0.96847,3e-05,4.32747]
[1778135843121,39.16,81289.78,0.0,0.96847,3e-05,4.32747]
[1778135843169,39.16,81289.78,0.0,0.96847,3e-05,4.32747]
[1778135843199,39.16,81290.37,0.0,0.96848,3e-05,4.32589]
[1778135843803,39.16,81289.92,0.0,0.96847,3e-05,4.32775]
[1778135844669,39.16,81289.92,0.0,0.96847,3e-05,4.32775]
[1778135844700,39.16,81289.92,0.0,0.96847,3e-05,4.32775]
[1778135844720,39.16,81289.92,0.0,0.96847,3e-05,4.32775]
[1778135844810,39.16,81285.47,0.0,0.96833,3e-05,4.34288]
[1778135845250,39.16,81285.47,0.0,0.96833,3e-05,4.34288]
[1778135845451,39.16,81285.47,0.0,0.96833,3e-05,4.34288]
[1778135847689,39.16,81283.41,0.0,0.96826,3e-05,4.35041]
[1778135847701,39.16,81283.41,0.0,0.96826,3e-05,4.35041]
[1778135847736,39.16,81283.41,0.0,0.96826,3e-05,4.35041]
[1778135847831,39.16,81281.69,0.0,0.96821,3e-05,4.35646]
[1778135851080,39.16,81282.16,0.0,0.96822,3e-05,4.35554]
[1778135851199,39.16,81282.0,0.0,0.96821,3e-05,4.35639]
[1778135851859,39.17,81281.53,0.0,0.96822,3e-05,4.35504]
[1778135855658,39.17,81283.8,0.0,0.96828,3e-05,4.34845]
[1778135855703,39.17,81283.8,0.0,0.96828,3e-05,4.34845]
[1778135855765,39.17,81283.8,0.0,0.96828,3e-05,4.34845]
[1778135855887,39.17,81288.89,0.0,0.96842,3e-05,4.33188]
[1778135857774,39.17,81288.62,0.0,0.96841,3e-05,4.33313]
[1778135857782,39.17,81288.62,0.0,0.96841,3e-05,4.33313]
[1778135857948,39.17,81288.62,0.0,0.96841,3e-05,4.33313]
[1778135858049,39.17,81287.02,0.0,0.96836,3e-05,4.33879]
[1778135858451,39.17,81287.02,0.0,0.96836,3e-05,4.33879]
[1778135863012,39.17,81284.29,0.0,0.96827,3e-05,4.3492]
[1778135863061,39.17,81284.29,0.0,0.96827,3e-05,4.3492]
[1778135863109,39.18,81285.27,0.0,0.9683,3e-05,4.34627]
[1778135863200,39.18,81285.27,0.0,0.9683,3e-05,4.34627]
[1778135863352,39.18,81285.27,0.0,0.9683,3e-05,4.34627]
[1778135863393,39.18,81285.27,0.0,0.9683,3e-05,4.34627]
[1778135863450,39.18,81285.27,0.0,0.9683,3e-05,4.34627]
[1778135867036,39.18,81281.58,0.0,0.96818,3e-05,4.35949]
[1778135867093,39.18,81281.58,0.0,0.96818,3e-05,4.35949]
[1778135867132,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867199,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867486,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867703,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867714,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867735,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867922,39.18,81278.42,0.0,0.96808,3e-05,4.37031]
[1778135867971,39.18,81272.52,0.0,0.9679,3e-05,4.3903]
[1778135870992,39.18,81269.83,0.0,0.96781,3e-05,4.4]
[1778135874879,39.18,81267.89,0.0,0.96775,3e-05,4.40718]
[1778135877045,39.18,81267.59,0.0,0.96774,3e-05,4.40861]
[1778135877101,39.18,81267.59,0.0,0.96774,3e-05,4.40861]
[1778135877185,39.18,81267.62,0.0,0.96773,3e-05,4.40872]
[1778135877218,39.18,81267.62,0.0,0.96773,3e-05,4.40872]
[1778135883077,39.19,81272.23,0.0,0.96786,3e-05,4.39452]
[1778135884084,39.19,81280.7,0.0,0.96812,3e-05,4.36648]
[1778135884994,39.19,81280.7,0.0,0.96812,3e-05,4.36648]
[1778135885038,39.19,81280.7,0.0,0.96812,3e-05,4.36648]
[1778135885199,39.19,81280.7,0.0,0.96812,3e-05,4.36648]
[1778135885091,39.19,81282.59,0.0,0.96817,3e-05,4.36046]
[1778135886009,39.19,81282.59,0.0,0.96817,3e-05,4.36046]
[1778135886204,39.19,81282.59,0.0,0.96817,3e-05,4.36046]
[1778135886213,39.19,81297.64,0.0,0.96861,3e-05,4.31088]
[1778135886448,39.19,81297.64,0.0,0.96861,3e-05,4.31088]
[1778135887105,39.19,81297.9,0.0,0.96862,3e-05,4.31039]
[1778135888112,39.19,81294.44,0.0,0.96851,3e-05,4.3222]
[1778135893147,39.2,81296.73,0.0,0.96856,3e-05,4.31644]
[1778135896168,39.2,81293.14,0.0,0.96845,3e-05,4.32941]
[1778135897857,39.2,81292.93,0.0,0.96844,3e-05,4.33046]
[1778135897907,39.2,81292.93,0.0,0.96844,3e-05,4.33046]
[1778135897949,39.2,81292.93,0.0,0.96844,3e-05,4.33046]
[1778135898008,39.2,81292.93,0.0,0.96844,3e-05,4.3308]
[1778135903218,39.21,81295.99,0.0,0.96851,3e-05,4.32246]
[1778135909175,39.21,81296.58,0.0,0.96852,3e-05,4.32196]
[1778135909200,39.21,81296.58,0.0,0.96852,3e-05,4.32196]
[1778135909184,39.21,81297.73,0.0,0.96854,3e-05,4.31889]
[1778135909350,39.21,81297.73,0.0,0.96854,3e-05,4.31889]
[1778135913033,39.21,81296.74,0.0,0.96851,3e-05,4.32253]
[1778135913199,39.21,81296.74,0.0,0.96851,3e-05,4.32253]
[1778135913055,39.22,81296.74,0.0,0.96852,3e-05,4.32041]
[1778135919330,39.22,81296.59,0.0,0.9685,3e-05,4.32309]
[1778135920896,39.22,81296.59,0.0,0.9685,3e-05,4.32309]
[1778135920947,39.22,81296.59,0.0,0.9685,3e-05,4.32309]
[1778135921200,39.22,81296.59,0.0,0.9685,3e-05,4.32309]
[1778135920971,39.22,81295.69,0.0,0.96847,3e-05,4.3268]
[1778135924365,39.23,81292.36,0.0,0.96836,3e-05,4.33889]
[1778135926585,39.23,81293.13,0.0,0.96838,3e-05,4.3367]
[1778135926601,39.23,81293.13,0.0,0.96838,3e-05,4.3367]
[1778135926698,39.23,81293.13,0.0,0.96838,3e-05,4.3367]
[1778135926782,39.23,81292.6,0.0,0.96836,3e-05,4.33913]
[1778135932421,39.23,81292.25,0.0,0.96833,3e-05,4.34199]
[1778135939470,39.24,81292.36,0.0,0.96831,3e-05,4.34429]
[1778135940946,39.24,81292.36,0.0,0.96831,3e-05,4.34429]
[1778135940993,39.24,81292.36,0.0,0.96831,3e-05,4.34429]
[1778135941201,39.24,81292.36,0.0,0.96831,3e-05,4.34429]
[1778135941094,39.24,81292.22,0.0,0.9683,3e-05,4.34508]
[1778135946519,39.25,81295.22,0.0,0.96837,3e-05,4.33711]
[1778135947401,39.25,81295.22,0.0,0.96837,3e-05,4.33711]
[1778135947453,39.25,81295.22,0.0,0.96837,3e-05,4.33711]
[1778135947699,39.25,81295.22,0.0,0.96837,3e-05,4.33711]
[1778135947799,39.25,81296.27,0.0,0.9684,3e-05,4.33398]
[1778135954575,39.25,81293.2,0.0,0.96829,3e-05,4.3465]
[1778135960617,39.26,81292.97,0.0,0.96827,3e-05,4.34922]
[1778135961624,39.26,81286.9,0.0,0.96808,3e-05,4.36971]
[1778135962631,39.26,81282.69,0.0,0.96795,3e-05,4.38402]
[1778135963767,39.26,81282.69,0.0,0.96795,3e-05,4.38402]
[1778135963818,39.26,81282.69,0.0,0.96795,3e-05,4.38402]
[1778135963948,39.26,81282.69,0.0,0.96795,3e-05,4.38402]
[1778135964048,39.26,81286.75,0.0,0.96807,3e-05,4.37075]
[1778135969068,39.26,81286.89,0.0,0.96807,3e-05,4.37143]
[1778135969114,39.26,81286.89,0.0,0.96807,3e-05,4.37143]
[1778135969203,39.26,81286.89,0.0,0.96807,3e-05,4.37143]
[1778135969261,39.27,81285.17,0.0,0.96801,3e-05,4.37745]
[1778135969368,39.27,81285.17,0.0,0.96801,3e-05,4.37745]
[1778135969448,39.27,81285.17,0.0,0.96801,3e-05,4.37745]
[1778135969680,39.27,81290.43,0.0,0.96817,3e-05,4.36023]
[1778135970687,39.27,81300.34,0.0,0.96846,3e-05,4.32771]
[1778135971694,39.27,81300.44,0.0,0.96848,3e-05,4.32453]
[1778135975332,39.27,81300.7,0.0,0.96848,3e-05,4.32478]
[1778135975380,39.27,81300.7,0.0,0.96848,3e-05,4.32478]
[1778135975449,39.27,81300.7,0.0,0.96848,3e-05,4.32478]
[1778135975722,39.27,81301.1,0.0,0.96849,3e-05,4.32383]
[1778135980757,39.28,81298.88,0.0,0.96841,3e-05,4.33297]
[1778135985090,39.28,81298.93,0.0,0.9684,3e-05,4.33387]
[1778135985134,39.28,81298.93,0.0,0.9684,3e-05,4.33387]
[1778135985199,39.28,81298.93,0.0,0.9684,3e-05,4.33387]
[1778135985235,39.28,81294.97,0.0,0.96828,3e-05,4.34733]
[1778135990827,39.29,81292.56,0.0,0.96819,3e-05,4.35726]
[1778135991834,39.29,81287.7,0.0,0.96804,3e-05,4.37373]
[1778135992841,39.29,81273.97,0.0,0.96763,3e-05,4.41987]
[1778135994109,39.29,81273.97,0.0,0.96763,3e-05,4.41987]
[1778135994142,39.29,81273.97,0.0,0.96763,3e-05,4.41987]
[1778135994201,39.29,81273.97,0.0,0.96763,3e-05,4.41987]
[1778135994210,39.29,81272.72,0.0,0.96759,3e-05,4.42428]
[1778135995862,39.29,81279.43,0.0,0.96778,3e-05,4.40222]
[1778135996869,39.29,81275.64,0.0,0.96767,3e-05,4.41513]
[1778135999320,39.29,81273.96,0.0,0.96762,3e-05,4.42097]
[1778135999368,39.29,81273.73,0.0,0.96761,3e-05,4.42195]
[1778135999449,39.29,81273.73,0.0,0.96761,3e-05,4.42195]
[1778135999890,39.29,81277.75,0.0,0.96773,3e-05,4.40868]
[1778136001905,39.29,81283.16,0.0,0.96789,3e-05,4.39105]
[1778136005933,39.3,81287.48,0.0,0.96801,3e-05,4.37763]
[1778136007333,39.3,81287.48,0.0,0.96801,3e-05,4.37763]
[1778136006940,39.3,81295.19,0.0,0.96823,3e-05,4.35229]
[1778136007356,39.3,81295.19,0.0,0.96823,3e-05,4.35229]
[1778136007449,39.3,81295.19,0.0,0.96823,3e-05,4.35229]
[1778136007947,39.3,81296.7,0.0,0.96828,3e-05,4.3476]
[1778136012985,39.3,81295.36,0.0,0.96822,3e-05,4.35364]
[1778136018020,39.31,81295.67,0.0,0.96822,3e-05,4.35416]
[1778136021207,39.31,81295.55,0.0,0.96821,3e-05,4.35517]
[1778136021249,39.31,81295.55,0.0,0.96821,3e-05,4.35517]
[1778136021299,39.31,81295.04,0.0,0.96819,3e-05,4.35717]
[1778136021482,39.31,81295.04,0.0,0.96819,3e-05,4.35717]
[1778136022048,39.31,81308.23,0.0,0.96858,3e-05,4.31388]
[1778136023055,39.31,81310.94,0.0,0.96866,3e-05,4.30535]
[1778136024452,39.31,81312.0,0.0,0.96868,3e-05,4.30226]
[1778136025069,39.31,81313.38,0.0,0.96872,3e-05,4.29812]
[1778136030104,39.32,81314.12,0.0,0.96872,3e-05,4.29776]
[1778136031111,39.32,81317.29,0.0,0.96884,3e-05,4.28457]
[1778136033125,39.32,81321.68,0.0,0.96896,3e-05,4.27109]
[1778136034441,39.32,81323.09,0.0,0.96899,3e-05,4.26694]
[1778136034448,39.32,81323.09,0.0,0.96899,3e-05,4.26694]
[1778136035139,39.32,81323.65,0.0,0.969,3e-05,4.26558]
[1778136036924,39.32,81323.62,0.0,0.969,3e-05,4.26616]
[1778136037153,39.33,81326.68,0.0,0.96908,3e-05,4.25665]
[1778136038160,39.33,81332.46,0.0,0.96925,3e-05,4.23832]
[1778136038601,39.33,81332.46,0.0,0.96925,3e-05,4.23832]
[1778136038865,39.33,81332.46,0.0,0.96925,3e-05,4.23832]
[1778136038917,39.33,81332.46,0.0,0.96925,3e-05,4.23832]
[1778136038947,39.33,81332.46,0.0,0.96925,3e-05,4.23832]
[1778136039167,39.33,81334.2,0.0,0.96929,3e-05,4.23319]
[1778136044202,39.34,81335.33,0.0,0.9693,3e-05,4.23218]
[1778136046216,39.34,81332.61,0.0,0.96922,3e-05,4.24207]
[1778136051251,39.35,81332.03,0.0,0.96918,3e-05,4.24649]
[1778136056286,39.35,81332.57,0.0,0.96917,3e-05,4.24725]
[1778136061321,39.36,81332.04,0.0,0.96913,3e-05,4.25146]
[1778136062905,39.36,81332.27,0.0,0.96913,3e-05,4.25121]
[1778136062957,39.36,81332.27,0.0,0.96913,3e-05,4.25121]
[1778136063335,39.36,81332.59,0.0,0.96914,3e-05,4.25066]
[1778136064451,39.36,81331.34,0.0,0.9691,3e-05,4.25523]
[1778136069381,39.37,81327.21,0.0,0.96896,3e-05,4.27111]
[1778136070388,39.37,81323.11,0.0,0.96883,3e-05,4.28497]
[1778136075423,39.38,81324.85,0.0,0.96887,3e-05,4.28143]
[1778136080458,39.38,81325.23,0.0,0.96886,3e-05,4.28232]
[1778136088514,39.39,81324.69,0.0,0.96881,3e-05,4.2874]
[1778136094556,39.4,81325.18,0.0,0.96883,3e-05,4.285]
[1778136099591,39.4,81326.88,0.0,0.96886,3e-05,4.28142]
[1778136104626,39.41,81328.72,0.0,0.96889,3e-05,4.27775]
[1778136109661,39.41,81328.82,0.0,0.96888,3e-05,4.2794]
[1778136114696,39.42,81328.66,0.0,0.96886,3e-05,4.28186]
[1778136119731,39.42,81328.63,0.0,0.96884,3e-05,4.28387]
[1778136121751,39.43,81332.88,0.0,0.96896,3e-05,4.27075]
[1778136122758,39.43,81326.24,0.0,0.96876,3e-05,4.29283]
[1778136124772,39.43,81322.27,0.0,0.96864,3e-05,4.30655]
[1778136129808,39.43,81321.4,0.0,0.9686,3e-05,4.31106]
[1778136130815,39.43,81317.87,0.0,0.96849,3e-05,4.32298]
[1778136135850,39.44,81317.73,0.0,0.96847,3e-05,4.32495]
[1778136136857,39.44,81315.0,0.0,0.96839,3e-05,4.33424]
[1778136140436,39.44,81313.9,0.0,0.96835,3e-05,4.33842]
[1778136140472,39.44,81307.42,0.0,0.96816,3e-05,4.3601]
[1778136141286,39.44,81304.54,0.0,0.96807,3e-05,4.36987]
[1778136143906,39.44,81312.32,0.0,0.9683,3e-05,4.34486]
[1778136144913,39.45,81317.15,0.0,0.96844,3e-05,4.32922]
[1778136145920,39.45,81320.85,0.0,0.96854,3e-05,4.31736]
[1778136147934,39.45,81323.18,0.0,0.9686,3e-05,4.31036]
[1778136148941,39.45,81321.23,0.0,0.96854,3e-05,4.3171]
[1778136149948,39.45,81328.33,0.0,0.96875,3e-05,4.29415]
[1778136152969,39.45,81331.16,0.0,0.96884,3e-05,4.2828]
[1778136155373,39.45,81331.16,0.0,0.96884,3e-05,4.2828]
[1778136156997,39.46,81328.87,0.0,0.96876,3e-05,4.29183]
[1778136158004,39.46,81331.98,0.0,0.96885,3e-05,4.28205]
[1778136163039,39.46,81332.57,0.0,0.96885,3e-05,4.28212]
[1778136168074,39.47,81330.31,0.0,0.96877,3e-05,4.2915]
[1778136173109,39.47,81327.6,0.0,0.96867,3e-05,4.30231]
[1778136176130,39.48,81325.59,0.0,0.9686,3e-05,4.31003]
[1778136177137,39.48,81323.07,0.0,0.96852,3e-05,4.31866]
[1778136182172,39.48,81326.68,0.0,0.96862,3e-05,4.30853]
[1778136183179,39.48,81328.61,0.0,0.96867,3e-05,4.30257]
[1778136184186,39.48,81320.1,0.0,0.96842,3e-05,4.33086]
[1778136185193,39.49,81313.48,0.0,0.96822,3e-05,4.35299]
[1778136189222,39.49,81311.09,0.0,0.96814,3e-05,4.36203]
[1778136191237,39.49,81305.66,0.0,0.96797,3e-05,4.38054]
[1778136192425,39.49,81305.66,0.0,0.96797,3e-05,4.38054]
[1778136193251,39.49,81309.53,0.0,0.96808,3e-05,4.36821]
[1778136194258,39.49,81312.3,0.0,0.96816,3e-05,4.35932]
[1778136199296,39.5,81312.27,0.0,0.96815,3e-05,4.36084]
[1778136200303,39.5,81315.85,0.0,0.96825,3e-05,4.34932]
[1778136201310,39.5,81320.41,0.0,0.96838,3e-05,4.33461]
[1778136203324,39.5,81323.31,0.0,0.96846,3e-05,4.32574]
[1778136204331,39.5,81328.36,0.0,0.96861,3e-05,4.30952]
[1778136205338,39.5,81333.65,0.0,0.96876,3e-05,4.29259]
[1778136210373,39.51,81331.09,0.0,0.96867,3e-05,4.3029]
[1778136211380,39.51,81328.89,0.0,0.96862,3e-05,4.30726]
[1778136212886,39.51,81330.18,0.0,0.96866,3e-05,4.30339]
[1778136216415,39.51,81344.28,0.0,0.96905,3e-05,4.2589]
[1778136217422,39.51,81350.91,0.0,0.96924,3e-05,4.23785]
[1778136222457,39.52,81351.76,0.0,0.96925,3e-05,4.23745]
[1778136227492,39.53,81352.08,0.0,0.96923,3e-05,4.23875]
[1778136229506,39.53,81350.17,0.0,0.96917,3e-05,4.24585]
[1778136234541,39.53,81352.91,0.0,0.96923,3e-05,4.2392]
[1778136236555,39.54,81355.63,0.0,0.9693,3e-05,4.23133]
[1778136237562,39.54,81369.57,0.0,0.9697,3e-05,4.18696]
[1778136238571,39.54,81372.13,0.0,0.96976,3e-05,4.17931]
[1778136240583,39.54,81369.61,0.0,0.96968,3e-05,4.1885]
[1778136243604,39.55,81372.6,0.0,0.96975,3e-05,4.18054]
[1778136249452,39.55,81372.46,0.0,0.96973,3e-05,4.18319]
[1778136249506,39.55,81372.46,0.0,0.96973,3e-05,4.18319]
[1778136249553,39.56,81374.51,0.0,0.96978,3e-05,4.17771]
[1778136250450,39.56,81374.51,0.0,0.96978,3e-05,4.17771]
[1778136250551,39.56,81372.34,0.0,0.96971,3e-05,4.1852]
[1778136251660,39.56,81370.18,0.0,0.96965,3e-05,4.19266]
[1778136252667,39.56,81367.71,0.0,0.96957,3e-05,4.20112]
[1778136256695,39.57,81365.45,0.0,0.96949,3e-05,4.2104]
[1778136259879,39.57,81362.71,0.0,0.96939,3e-05,4.22117]
[1778136260723,39.57,81360.93,0.0,0.96934,3e-05,4.2269]
[1778136262737,39.57,81363.23,0.0,0.9694,3e-05,4.22041]
[1778136263744,39.58,81360.58,0.0,0.96932,3e-05,4.2294]
[1778136265758,39.58,81363.36,0.0,0.96939,3e-05,4.22136]
[1778136269786,39.58,81367.33,0.0,0.96949,3e-05,4.21041]
[1778136270793,39.58,81364.41,0.0,0.9694,3e-05,4.22027]
[1778136274821,39.59,81361.03,0.0,0.96931,3e-05,4.22984]
[1778136281871,39.6,81360.79,0.0,0.96927,3e-05,4.23415]
[1778136286906,39.6,81360.33,0.0,0.96924,3e-05,4.23779]
[1778136290934,39.61,81357.19,0.0,0.96913,3e-05,4.24964]
[1778136292948,39.61,81354.8,0.0,0.96906,3e-05,4.25818]
[1778136295969,39.61,81363.28,0.0,0.96929,3e-05,4.23196]
[1778136296976,39.62,81366.64,0.0,0.96939,3e-05,4.22158]
[1778136301005,39.62,81369.08,0.0,0.96944,3e-05,4.21556]
[1778136302012,39.62,81372.75,0.0,0.96954,3e-05,4.20425]
[1778136307047,39.63,81374.72,0.0,0.96957,3e-05,4.20039]
[1778136308054,39.63,81377.91,0.0,0.96966,3e-05,4.19067]
[1778136309061,39.63,81375.49,0.0,0.96959,3e-05,4.19894]
[1778136311075,39.63,81377.24,0.0,0.96963,3e-05,4.19433]
[1778136313089,39.64,81374.12,0.0,0.96953,3e-05,4.20534]
[1778136318124,39.64,81374.38,0.0,0.96952,3e-05,4.20694]
[1778136323162,39.65,81374.58,0.0,0.9695,3e-05,4.20874]
[1778136328197,39.66,81376.74,0.0,0.96954,3e-05,4.20421]
[1778136333232,39.66,81378.25,0.0,0.96958,3e-05,4.19869]
[1778136338267,39.67,81376.14,0.0,0.9695,3e-05,4.20792]
[1778136340282,39.67,81374.42,0.0,0.96945,3e-05,4.2144]
[1778136344311,39.68,81370.45,0.0,0.96932,3e-05,4.22903]
[1778136346326,39.68,81367.25,0.0,0.96922,3e-05,4.24021]
[1778136347332,39.68,81359.53,0.0,0.96899,3e-05,4.26556]
[1778136348339,39.68,81355.96,0.0,0.96888,3e-05,4.2775]
[1778136351360,39.69,81353.66,0.0,0.96881,3e-05,4.28601]
[1778136354381,39.69,81350.86,0.0,0.96872,3e-05,4.29612]
[1778136355388,39.69,81340.85,0.0,0.96842,3e-05,4.32909]
[1778136356395,39.69,81334.77,0.0,0.96824,3e-05,4.34927]
[1778136359416,39.69,81337.38,0.0,0.96831,3e-05,4.34138]
[1778136364451,39.69,81337.6,0.0,0.96831,3e-05,4.34185]
[1778136369486,39.7,81337.54,0.0,0.9683,3e-05,4.34319]
[1778136372507,39.7,81331.23,0.0,0.9681,3e-05,4.36459]
[1778136373514,39.7,81329.02,0.0,0.96804,3e-05,4.37205]
[1778136376535,39.7,81326.49,0.0,0.96796,3e-05,4.38091]
[1778136379556,39.7,81324.17,0.0,0.96788,3e-05,4.38906]
[1778136380563,39.7,81318.81,0.0,0.96772,3e-05,4.40694]
[1778136385598,39.7,81323.26,0.0,0.96785,3e-05,4.39282]
[1778136386605,39.71,81325.75,0.0,0.96792,3e-05,4.38476]
[1778136389626,39.71,81322.86,0.0,0.96783,3e-05,4.39482]
[1778136393654,39.71,81325.06,0.0,0.96791,3e-05,4.38496]
[1778136396675,39.71,81327.15,0.0,0.96797,3e-05,4.37861]
[1778136401710,39.71,81328.06,0.0,0.96799,3e-05,4.37656]
[1778136406745,39.71,81328.98,0.0,0.96801,3e-05,4.37447]
[1778136410773,39.72,81326.1,0.0,0.96792,3e-05,4.38471]
[1778136415808,39.72,81325.93,0.0,0.9679,3e-05,4.38615]
[1778136417822,39.72,81330.7,0.0,0.96804,3e-05,4.3708]
[1778136422857,39.72,81328.99,0.0,0.96798,3e-05,4.37745]
[1778136426885,39.73,81326.72,0.0,0.96791,3e-05,4.38577]
[1778136428899,39.73,81324.74,0.0,0.96784,3e-05,4.39271]
[1778136431920,39.73,81327.65,0.0,0.96793,3e-05,4.38368]
[1778136434941,39.73,81325.21,0.0,0.96785,3e-05,4.39234]
[1778136436955,39.73,81327.36,0.0,0.96791,3e-05,4.38565]
[1778136439976,39.73,81322.4,0.0,0.96776,3e-05,4.40265]
[1778136442997,39.73,81320.23,0.0,0.96769,3e-05,4.41038]
[1778136444006,39.73,81314.23,0.0,0.9675,3e-05,4.43044]
[1778136445012,39.73,81310.13,0.0,0.96738,3e-05,4.44423]
[1778136446019,39.74,81309.3,0.0,0.96735,3e-05,4.44722]
[1778136448035,39.74,81311.3,0.0,0.96741,3e-05,4.44076]
[1778136451056,39.74,81308.23,0.0,0.96734,3e-05,4.44804]
[1778136452063,39.74,81311.71,0.0,0.96744,3e-05,4.43656]
[1778136453070,39.74,81317.14,0.0,0.9676,3e-05,4.41866]
[1778136454077,39.74,81320.27,0.0,0.9677,3e-05,4.40844]
[1778136459112,39.74,81320.48,0.0,0.9677,3e-05,4.40857]
[1778136466161,39.74,81318.91,0.0,0.96764,3e-05,4.41487]
[1778136468175,39.74,81315.2,0.0,0.96753,3e-05,4.42746]
[1778136474217,39.75,81315.71,0.0,0.96753,3e-05,4.42651]
[1778136479252,39.75,81315.73,0.0,0.96753,3e-05,4.42707]
[1778136484287,39.75,81316.55,0.0,0.96755,3e-05,4.42499]
[1778136487308,39.75,81318.58,0.0,0.9676,3e-05,4.41865]
[1778136492343,39.75,81318.48,0.0,0.9676,3e-05,4.41966]
[1778136497378,39.75,81318.91,0.0,0.9676,3e-05,4.41887]
[1778136502413,39.76,81319.58,0.0,0.96762,3e-05,4.4173]
[1778136508455,39.76,81319.33,0.0,0.9676,3e-05,4.41889]
[1778136510469,39.76,81313.91,0.0,0.96744,3e-05,4.43713]
[1778136511476,39.76,81309.63,0.0,0.96733,3e-05,4.44819]
[1778136516511,39.76,81308.23,0.0,0.96729,3e-05,4.45322]
[1778136519532,39.76,81306.1,0.0,0.96722,3e-05,4.46056]
[1778136520542,39.76,81300.02,0.0,0.96703,3e-05,4.48095]
[1778136521549,39.76,81297.71,0.0,0.96696,3e-05,4.48872]
[1778136522556,39.76,81301.62,0.0,0.96708,3e-05,4.47566]
[1778136523563,39.76,81305.52,0.0,0.9672,3e-05,4.46268]
[1778136525577,39.76,81303.37,0.0,0.96713,3e-05,4.47]
[1778136530613,39.76,81303.01,0.0,0.96712,3e-05,4.47149]
[1778136535648,39.76,81303.02,0.0,0.96712,3e-05,4.47173]
[1778136536655,39.76,81305.78,0.0,0.9672,3e-05,4.46257]
[1778136541690,39.76,81305.77,0.0,0.9672,3e-05,4.46296]
[1778136546725,39.76,81305.99,0.0,0.9672,3e-05,4.46256]
[1778136548740,39.76,81308.08,0.0,0.96726,3e-05,4.45573]
[1778136551761,39.77,81312.2,0.0,0.96739,3e-05,4.44227]
[1778136552768,39.77,81315.24,0.0,0.96748,3e-05,4.43227]
[1778136557803,39.77,81317.46,0.0,0.96754,3e-05,4.42555]
[1778136558810,39.77,81319.42,0.0,0.96759,3e-05,4.41919]
[1778136562838,39.77,81316.49,0.0,0.9675,3e-05,4.4295]
[1778136564852,39.77,81312.89,0.0,0.96739,3e-05,4.44172]
[1778136565859,39.77,81310.43,0.0,0.96732,3e-05,4.45002]
[1778136570894,39.77,81311.26,0.0,0.96734,3e-05,4.44775]
[1778136575929,39.77,81311.7,0.0,0.96737,3e-05,4.44354]
[1778136580964,39.77,81312.28,0.0,0.96738,3e-05,4.44217]
[1778136583985,39.78,81309.62,0.0,0.9673,3e-05,4.45137]
[1778136589021,39.78,81309.53,0.0,0.96729,3e-05,4.45221]
[1778136590028,39.78,81306.06,0.0,0.96718,3e-05,4.46389]
[1778136591035,39.78,81301.96,0.0,0.96706,3e-05,4.47768]
[1778136596070,39.78,81300.47,0.0,0.96701,3e-05,4.483]
[1778136601105,39.78,81302.56,0.0,0.96707,3e-05,4.47636]
[1778136606140,39.78,81303.84,0.0,0.9671,3e-05,4.47254]
[1778136611175,39.78,81303.39,0.0,0.96709,3e-05,4.47453]
[1778136616210,39.78,81308.05,0.0,0.96722,3e-05,4.45946]
[1778136621245,39.78,81310.96,0.0,0.96731,3e-05,4.4504]
[1778136623259,39.79,81314.86,0.0,0.96742,3e-05,4.43771]
[1778136625273,39.79,81320.02,0.0,0.96757,3e-05,4.42108]
[1778136626280,39.79,81323.06,0.0,0.96766,3e-05,4.41102]
[1778136627287,39.79,81326.79,0.0,0.96777,3e-05,4.39909]
[1778136634336,39.79,81326.79,0.0,0.96778,3e-05,4.39736]
[1778136635343,39.79,81329.02,0.0,0.96784,3e-05,4.39021]
[1778136636350,39.79,81332.72,0.0,0.96795,3e-05,4.37825]
[1778136639371,39.79,81327.29,0.0,0.96778,3e-05,4.39685]
[1778136644406,39.8,81328.15,0.0,0.9678,3e-05,4.39505]
[1778136647427,39.8,81326.17,0.0,0.96773,3e-05,4.40219]
[1778136652462,39.8,81327.01,0.0,0.96775,3e-05,4.40035]
[1778136657497,39.8,81328.06,0.0,0.96777,3e-05,4.39779]
[1778136662532,39.81,81327.36,0.0,0.96775,3e-05,4.40097]
[1778136667567,39.81,81325.99,0.0,0.9677,3e-05,4.4063]
[1778136672603,39.81,81326.13,0.0,0.9677,3e-05,4.40658]
[1778136674617,39.81,81324.31,0.0,0.96764,3e-05,4.41288]
[1778136679652,39.81,81324.25,0.0,0.96763,3e-05,4.41373]
[1778136684687,39.82,81326.1,0.0,0.96768,3e-05,4.40824]
[1778136691736,39.82,81327.78,0.0,0.96775,3e-05,4.40034]
[1778136696771,39.82,81327.77,0.0,0.96774,3e-05,4.40107]
[1778136698785,39.82,81324.28,0.0,0.96763,3e-05,4.41287]
[1778136699792,39.82,81318.48,0.0,0.96746,3e-05,4.43219]
[1778136701806,39.82,81313.09,0.0,0.96729,3e-05,4.45026]
[1778136702813,39.82,81309.64,0.0,0.96719,3e-05,4.4618]
[1778136707873,39.82,81311.57,0.0,0.96725,3e-05,4.45558]
[1778136711901,39.82,81316.7,0.0,0.9674,3e-05,4.43875]
[1778136712908,39.82,81322.47,0.0,0.96757,3e-05,4.41971]
[1778136713915,39.82,81325.79,0.0,0.96767,3e-05,4.40885]
[1778136718950,39.82,81328.55,0.0,0.96775,3e-05,4.40042]
[1778136720964,39.83,81330.62,0.0,0.9678,3e-05,4.39389]
[1778136721971,39.83,81334.12,0.0,0.96791,3e-05,4.38251]
[1778136725999,39.83,81336.15,0.0,0.96796,3e-05,4.37654]
[1778136729026,39.83,81345.04,0.0,0.96822,3e-05,4.34794]
[1778136730032,39.83,81349.92,0.0,0.96836,3e-05,4.33223]
[1778136731039,39.83,81347.67,0.0,0.96829,3e-05,4.33983]
[1778136736074,39.83,81353.96,0.0,0.96846,3e-05,4.32054]
[1778136737081,39.83,81360.82,0.0,0.96866,3e-05,4.29853]
[1778136739095,39.84,81364.96,0.0,0.96878,3e-05,4.28575]
[1778136744130,39.84,81366.44,0.0,0.9688,3e-05,4.28267]
[1778136749165,39.85,81366.18,0.0,0.96878,3e-05,4.2852]
[1778136750172,39.85,81369.67,0.0,0.96888,3e-05,4.27425]
[1778136755207,39.85,81367.41,0.0,0.96882,3e-05,4.28009]
[1778136760242,39.86,81366.19,0.0,0.96877,3e-05,4.28569]
[1778136761249,39.86,81368.23,0.0,0.96883,3e-05,4.27941]
[1778136767291,39.86,81366.65,0.0,0.96876,3e-05,4.28647]
[1778136776354,39.87,81365.55,0.0,0.96871,3e-05,4.2928]
[1778136781389,39.87,81366.09,0.0,0.96871,3e-05,4.29255]
[1778136782396,39.87,81368.49,0.0,0.96878,3e-05,4.28508]
[1778136787431,39.88,81366.92,0.0,0.96872,3e-05,4.29203]
[1778136792466,39.88,81366.44,0.0,0.96869,3e-05,4.29509]
[1778136797501,39.89,81366.94,0.0,0.96869,3e-05,4.29494]
[1778136803543,39.89,81366.38,0.0,0.96866,3e-05,4.2985]
[1778136808578,39.9,81365.38,0.0,0.96862,3e-05,4.30315]
[1778136809585,39.9,81363.52,0.0,0.96856,3e-05,4.30946]
[1778136815627,39.9,81363.62,0.0,0.96857,3e-05,4.30751]
[1778136820662,39.9,81363.49,0.0,0.96856,3e-05,4.30926]
[1778136825970,39.9,81363.49,0.0,0.96856,3e-05,4.30926]
[1778136828719,39.91,81365.92,0.0,0.96861,3e-05,4.30348]
[1778136833753,39.91,81365.93,0.0,0.9686,3e-05,4.3048]
[1778136835767,39.92,81369.65,0.0,0.9687,3e-05,4.29329]
[1778136840802,39.92,81370.6,0.0,0.96871,3e-05,4.2917]
[1778136845837,39.92,81370.41,0.0,0.96869,3e-05,4.29387]
[1778136850872,39.93,81371.34,0.0,0.96871,3e-05,4.29246]
[1778136854900,39.93,81373.26,0.0,0.96875,3e-05,4.28756]
[1778136858928,39.94,81370.73,0.0,0.96867,3e-05,4.2971]
[1778136859935,39.94,81366.52,0.0,0.96854,3e-05,4.31107]
[1778136864970,39.94,81367.92,0.0,0.96857,3e-05,4.30805]
[1778136870007,39.94,81369.34,0.0,0.9686,3e-05,4.30502]
[1778136875040,39.95,81372.2,0.0,0.96869,3e-05,4.29413]
[1778136880075,39.95,81370.92,0.0,0.96864,3e-05,4.29992]
[1778136882089,39.96,81367.54,0.0,0.96853,3e-05,4.31151]
[1778136885110,39.96,81369.36,0.0,0.96858,3e-05,4.30653]
[1778136891152,39.96,81373.59,0.0,0.96868,3e-05,4.29477]
[1778136892160,39.96,81378.11,0.0,0.96881,3e-05,4.28052]
[1778136894174,39.97,81379.84,0.0,0.96885,3e-05,4.27568]
[1778136896188,39.97,81382.41,0.0,0.96892,3e-05,4.26817]
[1778136897195,39.97,81386.87,0.0,0.96905,3e-05,4.25422]
[1778136898202,39.97,81388.58,0.0,0.96909,3e-05,4.24915]
[1778136900216,39.97,81391.25,0.0,0.96916,3e-05,4.24143]
[1778136901223,39.97,81393.61,0.0,0.96922,3e-05,4.23431]
[1778136902230,39.98,81395.83,0.0,0.96928,3e-05,4.22766]
[1778136904244,39.98,81398.24,0.0,0.96934,3e-05,4.22087]
[1778136906258,39.98,81400.95,0.0,0.96941,3e-05,4.21317]
[1778136911293,39.99,81403.2,0.0,0.96945,3e-05,4.20843]
[1778136916328,39.99,81407.22,0.0,0.96955,3e-05,4.19811]
[1778136918342,40.0,81409.63,0.0,0.96961,3e-05,4.19148]
[1778136920356,40.0,81411.29,0.0,0.96964,3e-05,4.18726]
[1778136923046,40.0,81409.63,0.0,0.96958,3e-05,4.19408]
[1778136925391,40.01,81407.63,0.0,0.96952,3e-05,4.20145]
[1778136927405,40.01,81400.83,0.0,0.96932,3e-05,4.22409]
[1778136928412,40.01,81396.6,0.0,0.96919,3e-05,4.23808]
[1778136930426,40.01,81396.25,0.0,0.96917,3e-05,4.24008]
[1778136935461,40.02,81396.2,0.0,0.96918,3e-05,4.23918]
[1778136937475,40.02,81394.24,0.0,0.96911,3e-05,4.24629]
[1778136942510,40.03,81394.12,0.0,0.96909,3e-05,4.24873]
[1778136943517,40.03,81390.32,0.0,0.96898,3e-05,4.26132]
[1778136945110,40.03,81387.49,0.0,0.96889,3e-05,4.2712]
[1778136950566,40.04,81388.46,0.0,0.9689,3e-05,4.27026]
[1778136956608,40.04,81388.26,0.0,0.96887,3e-05,4.27306]
[1778136958622,40.04,81399.63,0.0,0.96919,3e-05,4.23733]
[1778136959629,40.04,81410.12,0.0,0.96949,3e-05,4.20433]
[1778136960636,40.05,81408.1,0.0,0.96943,3e-05,4.21121]
[1778136964665,40.05,81409.95,0.0,0.96946,3e-05,4.20714]
[1778136966678,40.05,81407.6,0.0,0.96939,3e-05,4.21552]
[1778136970707,40.06,81410.03,0.0,0.96944,3e-05,4.20954]
[1778136972617,40.06,81410.58,0.0,0.96945,3e-05,4.20825]
[1778136975742,40.06,81412.68,0.0,0.9695,3e-05,4.20339]
[1778136980777,40.07,81411.5,0.0,0.96944,3e-05,4.20943]
[1778136985812,40.08,81410.39,0.0,0.96939,3e-05,4.21516]
[1778136990847,40.08,81414.99,0.0,0.9695,3e-05,4.20272]
[1778136993819,40.09,81416.34,0.0,0.96956,3e-05,4.19618]
[1778136993868,40.09,81414.47,0.0,0.9695,3e-05,4.20257]
[1778136994875,40.09,81411.68,0.0,0.96942,3e-05,4.21188]
[1778136996889,40.09,81409.08,0.0,0.96933,3e-05,4.22101]
[1778137001924,40.1,81409.37,0.0,0.96932,3e-05,4.22217]
[1778137009980,40.11,81410.02,0.0,0.96931,3e-05,4.2234]
[1778137011994,40.11,81401.62,0.0,0.96907,3e-05,4.25101]
[1778137017029,40.11,81404.24,0.0,0.96913,3e-05,4.24448]
[1778137018036,40.11,81408.03,0.0,0.96923,3e-05,4.23277]
[1778137023072,40.12,81405.97,0.0,0.96915,3e-05,4.24135]
[1778137027099,40.12,81411.03,0.0,0.96928,3e-05,4.22677]
[1778137032134,40.13,81411.77,0.0,0.96929,3e-05,4.22648]
[1778137036162,40.13,81413.4,0.0,0.96932,3e-05,4.22293]
[1778137037169,40.13,81415.66,0.0,0.96938,3e-05,4.21617]
[1778137042204,40.14,81417.59,0.0,0.96942,3e-05,4.21217]
[1778137043211,40.14,81420.68,0.0,0.9695,3e-05,4.2028]
[1778137044218,40.14,81422.93,0.0,0.96956,3e-05,4.19612]
[1778137049254,40.15,81421.22,0.0,0.96949,3e-05,4.20378]
[1778137050262,40.15,81415.4,0.0,0.96932,3e-05,4.22268]
[1778137051269,40.15,81413.45,0.0,0.96929,3e-05,4.22609]
[1778137056304,40.16,81413.66,0.0,0.96927,3e-05,4.22738]
[1778137061339,40.16,81412.77,0.0,0.96923,3e-05,4.23214]
[1778137066374,40.17,81412.31,0.0,0.9692,3e-05,4.23548]
[1778137071409,40.17,81410.62,0.0,0.96914,3e-05,4.24271]
[1778137074430,40.18,81407.75,0.0,0.96905,3e-05,4.25293]
[1778137080472,40.18,81406.28,0.0,0.96899,3e-05,4.25963]
[1778137081479,40.18,81407.98,0.0,0.96903,3e-05,4.25453]
[1778137082486,40.18,81409.8,0.0,0.96908,3e-05,4.24905]
[1778137088528,40.19,81408.73,0.0,0.96903,3e-05,4.25453]
[1778137093563,40.19,81410.09,0.0,0.96906,3e-05,4.25187]
[1778137099606,40.2,81410.82,0.0,0.96906,3e-05,4.25158]
[1778137104641,40.2,81411.34,0.0,0.96906,3e-05,4.25164]
[1778137109676,40.21,81411.05,0.0,0.96904,3e-05,4.25428]
[1778137110867,40.21,81416.27,0.0,0.96918,3e-05,4.23832]
[1778137116725,40.22,81419.11,0.0,0.96927,3e-05,4.22793]
[1778137121760,40.22,81420.68,0.0,0.96929,3e-05,4.22518]
[1778137122767,40.22,81417.52,0.0,0.9692,3e-05,4.23559]
[1778137126795,40.23,81415.16,0.0,0.96912,3e-05,4.24449]
[1778137133844,40.23,81415.37,0.0,0.9691,3e-05,4.24615]
[1778137138880,40.24,81415.57,0.0,0.96909,3e-05,4.24715]
[1778137142908,40.24,81417.31,0.0,0.96913,3e-05,4.24291]
[1778137146936,40.24,81422.63,0.0,0.96927,3e-05,4.22733]
[1778137148950,40.25,81420.43,0.0,0.9692,3e-05,4.23503]
[1778137151971,40.25,81422.05,0.0,0.96924,3e-05,4.23092]
[1778137157007,40.25,81422.06,0.0,0.96923,3e-05,4.23259]
[1778137162042,40.26,81420.2,0.0,0.96916,3e-05,4.24018]
[1778137167077,40.26,81419.95,0.0,0.96914,3e-05,4.24256]
[1778137172113,40.27,81420.07,0.0,0.96915,3e-05,4.24055]
[1778137174127,40.27,81423.11,0.0,0.96923,3e-05,4.23153]
[1778137178423,40.27,81422.82,0.0,0.96921,3e-05,4.23346]
[1778137178495,40.27,81424.55,0.0,0.96926,3e-05,4.22831]
[1778137178716,40.27,81424.55,0.0,0.96926,3e-05,4.22831]
[1778137179165,40.27,81438.39,0.0,0.96965,3e-05,4.18492]
[1778137180175,40.28,81439.49,0.0,0.96967,3e-05,4.18188]
[1778137182122,40.28,81438.86,0.0,0.96965,3e-05,4.18429]
[1778137187224,40.28,81437.17,0.0,0.96958,3e-05,4.19212]
[1778137190245,40.29,81432.41,0.0,0.96944,3e-05,4.20839]
[1778137196287,40.29,81437.39,0.0,0.96956,3e-05,4.195]
[1778137198728,40.3,81439.22,0.0,0.9696,3e-05,4.19009]
[1778137198772,40.3,81439.22,0.0,0.9696,3e-05,4.19009]
[1778137198950,40.3,81439.22,0.0,0.9696,3e-05,4.19009]
[1778137199308,40.3,81440.02,0.0,0.96962,3e-05,4.188]
[1778137204343,40.3,81435.03,0.0,0.96946,3e-05,4.2059]
[1778137205350,40.3,81428.77,0.0,0.96928,3e-05,4.22611]
[1778137206198,40.3,81428.77,0.0,0.96928,3e-05,4.22611]
[1778137206279,40.3,81428.77,0.0,0.96928,3e-05,4.22611]
[1778137206450,40.3,81428.77,0.0,0.96928,3e-05,4.22611]
[1778137206545,40.3,81427.8,0.0,0.96925,3e-05,4.22955]
[1778137212400,40.31,81423.03,0.0,0.96909,3e-05,4.24688]
[1778137213784,40.31,81422.06,0.0,0.96906,3e-05,4.2503]
[1778137213835,40.31,81422.06,0.0,0.96906,3e-05,4.2503]
[1778137213949,40.31,81422.06,0.0,0.96906,3e-05,4.2503]
[1778137214414,40.31,81421.36,0.0,0.96904,3e-05,4.25285]
[1778137219449,40.32,81422.19,0.0,0.96905,3e-05,4.25177]
[1778137222031,40.32,81423.62,0.0,0.96909,3e-05,4.24787]
[1778137222082,40.32,81423.62,0.0,0.96909,3e-05,4.24787]
[1778137222202,40.32,81423.62,0.0,0.96909,3e-05,4.24787]
[1778137222470,40.32,81424.87,0.0,0.96912,3e-05,4.24423]
[1778137225494,40.32,81437.32,0.0,0.96946,3e-05,4.20583]
[1778137226501,40.32,81440.4,0.0,0.96954,3e-05,4.19652]
[1778137227705,40.32,81437.81,0.0,0.96947,3e-05,4.20511]
[1778137227757,40.32,81437.81,0.0,0.96947,3e-05,4.20511]
[1778137227953,40.32,81437.81,0.0,0.96947,3e-05,4.20511]
[1778137228515,40.33,81438.23,0.0,0.96948,3e-05,4.20419]
[1778137233551,40.33,81446.18,0.0,0.9697,3e-05,4.17806]
[1778137234557,40.33,81449.93,0.0,0.9698,3e-05,4.16675]
[1778137236571,40.34,81445.34,0.0,0.96967,3e-05,4.18209]
[1778137237578,40.34,81440.45,0.0,0.96953,3e-05,4.19793]
[1778137239740,40.34,81438.09,0.0,0.96945,3e-05,4.2062]
[1778137239786,40.34,81438.09,0.0,0.96945,3e-05,4.2062]
[1778137239952,40.34,81438.09,0.0,0.96945,3e-05,4.2062]
[1778137240599,40.34,81438.62,0.0,0.96946,3e-05,4.20494]
[1778137245634,40.35,81439.09,0.0,0.96946,3e-05,4.20554]
[1778137249177,40.35,81439.48,0.0,0.96946,3e-05,4.20514]
[1778137249204,40.35,81439.48,0.0,0.96946,3e-05,4.20514]
[1778137249224,40.35,81439.48,0.0,0.96946,3e-05,4.20514]
[1778137249304,40.35,81440.53,0.0,0.96948,3e-05,4.20267]
[1778137253920,40.36,81441.32,0.0,0.96949,3e-05,4.20188]
[1778137253981,40.36,81441.24,0.0,0.96949,3e-05,4.20257]
[1778137255761,40.36,81441.97,0.0,0.9695,3e-05,4.2007]
[1778137260739,40.36,81450.32,0.0,0.96972,3e-05,4.17668]
[1778137262037,40.36,81450.32,0.0,0.96972,3e-05,4.17668]
[1778137262089,40.36,81450.32,0.0,0.96972,3e-05,4.17668]
[1778137262201,40.36,81450.32,0.0,0.96972,3e-05,4.17668]
[1778137262263,40.37,81450.22,0.0,0.96971,3e-05,4.17791]
[1778137267791,40.37,81449.54,0.0,0.96967,3e-05,4.18241]
[1778137269108,40.37,81449.54,0.0,0.96967,3e-05,4.18241]
[1778137269203,40.37,81449.54,0.0,0.96967,3e-05,4.18241]
[1778137269239,40.37,81449.54,0.0,0.96967,3e-05,4.18241]
[1778137269279,40.38,81449.82,0.0,0.96967,3e-05,4.18246]
[1778137270731,40.38,81449.93,0.0,0.96967,3e-05,4.18211]
[1778137270950,40.38,81449.93,0.0,0.96967,3e-05,4.18211]
[1778137271051,40.38,81450.0,0.0,0.96966,3e-05,4.18282]
[1778137276855,40.38,81451.4,0.0,0.96968,3e-05,4.18074]
[1778137280883,40.39,81445.56,0.0,0.9695,3e-05,4.20094]
[1778137281890,40.39,81429.47,0.0,0.96904,3e-05,4.25227]
[1778137284458,40.39,81430.93,0.0,0.96908,3e-05,4.24806]
[1778137284508,40.39,81430.93,0.0,0.96908,3e-05,4.24806]
[1778137284624,40.39,81430.93,0.0,0.96908,3e-05,4.24806]
[1778137284559,40.4,81431.9,0.0,0.96908,3e-05,4.24874]
[1778137289946,40.46,81433.9,0.0,0.96896,3e-05,4.26174]
[1778137290702,40.46,81433.9,0.0,0.96896,3e-05,4.26174]
[1778137291955,40.47,81434.26,0.0,0.96895,3e-05,4.26368]
[1778137292007,40.47,81434.26,0.0,0.96895,3e-05,4.26368]
[1778137292202,40.47,81434.26,0.0,0.96895,3e-05,4.26368]
[1778137292294,40.47,81434.43,0.0,0.96895,3e-05,4.26296]
[1778137298002,40.49,81431.87,0.0,0.96883,3e-05,4.2756]
[1778137300112,40.49,81428.47,0.0,0.96873,3e-05,4.2867]
[1778137300158,40.49,81428.47,0.0,0.96873,3e-05,4.2867]
[1778137300203,40.49,81428.47,0.0,0.96873,3e-05,4.2867]
[1778137300259,40.49,81426.61,0.0,0.96868,3e-05,4.29289]
[1778137303038,40.49,81420.58,0.0,0.9685,3e-05,4.31286]
[1778137303705,40.49,81420.58,0.0,0.9685,3e-05,4.31286]
[1778137303770,40.49,81420.58,0.0,0.9685,3e-05,4.31286]
[1778137303953,40.49,81420.58,0.0,0.9685,3e-05,4.31286]
[1778137304045,40.49,81420.22,0.0,0.96849,3e-05,4.31422]
[1778137307516,40.49,81421.83,0.0,0.96853,3e-05,4.30945]
[1778137307567,40.49,81421.83,0.0,0.96853,3e-05,4.30945]
[1778137307617,40.49,81420.85,0.0,0.9685,3e-05,4.31279]
[1778137307700,40.49,81420.85,0.0,0.9685,3e-05,4.31279]
[1778137313108,40.49,81420.9,0.0,0.96849,3e-05,4.31382]
[1778137314175,40.49,81420.9,0.0,0.96849,3e-05,4.31382]
[1778137314201,40.49,81420.9,0.0,0.96849,3e-05,4.31382]
[1778137314226,40.49,81420.9,0.0,0.96849,3e-05,4.31382]
[1778137314276,40.5,81421.63,0.0,0.96851,3e-05,4.31167]
[1778137315941,40.5,81420.38,0.0,0.96847,3e-05,4.31585]
[1778137315953,40.5,81420.38,0.0,0.96847,3e-05,4.31585]
[1778137316129,40.5,81416.67,0.0,0.96836,3e-05,4.32792]
[1778137321164,40.5,81414.71,0.0,0.9683,3e-05,4.33494]
[1778137324096,40.5,81415.87,0.0,0.96833,3e-05,4.33151]
[1778137324130,40.5,81415.87,0.0,0.96833,3e-05,4.33151]
[1778137324203,40.5,81415.87,0.0,0.96833,3e-05,4.33151]
[1778137324292,40.5,81417.29,0.0,0.96837,3e-05,4.32711]
[1778137330227,40.5,81416.06,0.0,0.96833,3e-05,4.33204]
[1778137335262,40.5,81415.07,0.0,0.96829,3e-05,4.33601]
[1778137336605,40.5,81415.07,0.0,0.96829,3e-05,4.33601]
[1778137336654,40.5,81415.07,0.0,0.96829,3e-05,4.33601]
[1778137336701,40.5,81415.07,0.0,0.96829,3e-05,4.33601]
[1778137336703,40.51,81413.9,0.0,0.96826,3e-05,4.33992]
[1778137345490,40.51,81415.81,0.0,0.9683,3e-05,4.33454]
[1778137345534,40.51,81415.81,0.0,0.9683,3e-05,4.33454]
[1778137345700,40.51,81415.81,0.0,0.9683,3e-05,4.33454]
[1778137345551,40.51,81416.83,0.0,0.96833,3e-05,4.3319]
[1778137346949,40.51,81414.24,0.0,0.96825,3e-05,4.34037]
[1778137347230,40.51,81414.24,0.0,0.96825,3e-05,4.34037]
[1778137347348,40.51,81414.07,0.0,0.96825,3e-05,4.34107]
[1778137351838,40.51,81416.17,0.0,0.96832,3e-05,4.33169]
[1778137351883,40.51,81416.17,0.0,0.96832,3e-05,4.33169]
[1778137351950,40.51,81416.17,0.0,0.96832,3e-05,4.33169]
[1778137352383,40.51,81421.44,0.0,0.96847,3e-05,4.31497]
[1778137353390,40.51,81424.8,0.0,0.96857,3e-05,4.30442]
[1778137355532,40.51,81424.71,0.0,0.96856,3e-05,4.30492]
[1778137355597,40.51,81424.71,0.0,0.96856,3e-05,4.30492]
[1778137355701,40.51,81424.71,0.0,0.96856,3e-05,4.30492]
[1778137355698,40.51,81422.59,0.0,0.9685,3e-05,4.31191]
[1778137356411,40.51,81419.38,0.0,0.96841,3e-05,4.32239]
[1778137357418,40.51,81423.16,0.0,0.96851,3e-05,4.31048]
[1778137358425,40.52,81426.82,0.0,0.96862,3e-05,4.29899]
[1778137358751,40.52,81426.82,0.0,0.96862,3e-05,4.29899]
[1778137358806,40.52,81426.82,0.0,0.96862,3e-05,4.29899]
[1778137358950,40.52,81426.82,0.0,0.96862,3e-05,4.29899]
[1778137359432,40.52,81429.82,0.0,0.9687,3e-05,4.28965]
[1778137364467,40.52,81429.47,0.0,0.96868,3e-05,4.29197]
[1778137368495,40.52,81433.54,0.0,0.96879,3e-05,4.27999]
[1778137369502,40.52,81428.56,0.0,0.96864,3e-05,4.29611]
[1778137370161,40.52,81428.56,0.0,0.96864,3e-05,4.29611]
[1778137370200,40.52,81428.56,0.0,0.96864,3e-05,4.29611]
[1778137370213,40.52,81428.56,0.0,0.96864,3e-05,4.29611]
[1778137370509,40.52,81426.34,0.0,0.96858,3e-05,4.30342]
[1778137373441,40.52,81427.03,0.0,0.96859,3e-05,4.30165]
[1778137373450,40.52,81427.03,0.0,0.96859,3e-05,4.30165]
[1778137373490,40.52,81427.03,0.0,0.96859,3e-05,4.30165]
[1778137373530,40.52,81428.07,0.0,0.96862,3e-05,4.29856]
[1778137375127,40.53,81427.35,0.0,0.9686,3e-05,4.30108]
[1778137375198,40.53,81427.35,0.0,0.9686,3e-05,4.30108]
[1778137375544,40.53,81426.48,0.0,0.96857,3e-05,4.30408]
[1778137377558,40.53,81422.46,0.0,0.96845,3e-05,4.31734]
[1778137379572,40.53,81416.67,0.0,0.96828,3e-05,4.33628]
[1778137380044,40.53,81416.67,0.0,0.96828,3e-05,4.33628]
[1778137380090,40.53,81416.67,0.0,0.96828,3e-05,4.33628]
[1778137380204,40.53,81416.67,0.0,0.96828,3e-05,4.33628]
[1778137380579,40.53,81413.61,0.0,0.96819,3e-05,4.34626]
[1778137386621,40.53,81414.41,0.0,0.96821,3e-05,4.34453]
[1778137388724,40.53,81412.99,0.0,0.96817,3e-05,4.34923]
[1778137388807,40.53,81411.32,0.0,0.96812,3e-05,4.35474]
[1778137388951,40.53,81411.32,0.0,0.96812,3e-05,4.35474]
[1778137389643,40.53,81410.66,0.0,0.9681,3e-05,4.35699]
[1778137392664,40.53,81406.58,0.0,0.96798,3e-05,4.3705]
[1778137397700,40.53,81408.62,0.0,0.96803,3e-05,4.36445]
[1778137399789,40.54,81408.86,0.0,0.96804,3e-05,4.3639]
[1778137399832,40.54,81408.86,0.0,0.96804,3e-05,4.3639]
[1778137399949,40.54,81408.86,0.0,0.96804,3e-05,4.3639]
[1778137400721,40.54,81408.31,0.0,0.96802,3e-05,4.36578]
[1778137405757,40.54,81405.92,0.0,0.96794,3e-05,4.37399]
[1778137406367,40.54,81405.92,0.0,0.96794,3e-05,4.37399]
[1778137406412,40.54,81405.92,0.0,0.96794,3e-05,4.37399]
[1778137406449,40.54,81405.92,0.0,0.96794,3e-05,4.37399]
[1778137406764,40.54,81406.77,0.0,0.96797,3e-05,4.37134]
[1778137407771,40.54,81403.75,0.0,0.96788,3e-05,4.3812]
[1778137413722,40.54,81402.37,0.0,0.96786,3e-05,4.38272]
[1778137413773,40.54,81402.37,0.0,0.96786,3e-05,4.38272]
[1778137413766,40.54,81402.15,0.0,0.96785,3e-05,4.38359]
[1778137413951,40.54,81402.15,0.0,0.96785,3e-05,4.38359]
[1778137414005,40.54,81398.65,0.0,0.96775,3e-05,4.39492]
[1778137417841,40.54,81400.86,0.0,0.96781,3e-05,4.38799]
[1778137421779,40.54,81400.99,0.0,0.96781,3e-05,4.38764]
[1778137421830,40.54,81401.1,0.0,0.96782,3e-05,4.3875]
[1778137421952,40.54,81401.1,0.0,0.96782,3e-05,4.3875]
[1778137422702,40.54,81401.1,0.0,0.96782,3e-05,4.3875]
[1778137422015,40.54,81403.34,0.0,0.96788,3e-05,4.38025]
[1778137426904,40.54,81407.37,0.0,0.96799,3e-05,4.36766]
[1778137433103,40.54,81406.79,0.0,0.96797,3e-05,4.36983]
[1778137433153,40.54,81406.79,0.0,0.96797,3e-05,4.36983]
[1778137433199,40.54,81406.79,0.0,0.96797,3e-05,4.36983]
[1778137433216,40.54,81406.78,0.0,0.96797,3e-05,4.37024]
[1778137438990,40.54,81404.96,0.0,0.96791,3e-05,4.37651]
[1778137444280,40.55,81404.88,0.0,0.96791,3e-05,4.37707]
[1778137444610,40.55,81409.69,0.0,0.96805,3e-05,4.36169]
[1778137447046,40.55,81404.8,0.0,0.9679,3e-05,4.37766]
[1778137452081,40.55,81404.5,0.0,0.96789,3e-05,4.37898]
[1778137464036,40.55,81404.67,0.0,0.9679,3e-05,4.37861]
[1778137464293,40.55,81401.96,0.0,0.96781,3e-05,4.38799]
[1778137475270,40.55,81402.05,0.0,0.96781,3e-05,4.38793]
[1778137476250,40.55,81398.0,0.0,0.96771,3e-05,4.39812]
[1778137478264,40.55,81394.31,0.0,0.9676,3e-05,4.41014]
[1778137483299,40.55,81395.5,0.0,0.96764,3e-05,4.40636]
[1778137485313,40.55,81397.67,0.0,0.9677,3e-05,4.39937]
[1778137490348,40.55,81398.94,0.0,0.96774,3e-05,4.39542]
[1778137491355,40.55,81401.38,0.0,0.96781,3e-05,4.38755]
[1778137492362,40.55,81403.86,0.0,0.96788,3e-05,4.37958]
[1778137493369,40.55,81401.62,0.0,0.96781,3e-05,4.38689]
[1778137495383,40.55,81411.87,0.0,0.96811,3e-05,4.35392]
[1778137496391,40.55,81417.28,0.0,0.96827,3e-05,4.33665]
[1778137500419,40.55,81425.62,0.0,0.9685,3e-05,4.31053]
[1778137501425,40.55,81429.83,0.0,0.96862,3e-05,4.29728]
[1778137506461,40.56,81431.45,0.0,0.96866,3e-05,4.29323]
[1778137508247,40.56,81431.45,0.0,0.96866,3e-05,4.29323]
[1778137514519,40.56,81432.54,0.0,0.96867,3e-05,4.29153]
[1778137515526,40.56,81437.63,0.0,0.96882,3e-05,4.27557]
[1778137516533,40.56,81440.39,0.0,0.96889,3e-05,4.26707]
[1778137517541,40.56,81443.1,0.0,0.96897,3e-05,4.25876]
[1778137522576,40.57,81442.88,0.0,0.96895,3e-05,4.26087]
[1778137525596,40.57,81439.66,0.0,0.96885,3e-05,4.27193]
[1778137527610,40.57,81435.03,0.0,0.96871,3e-05,4.28717]
[1778137528617,40.58,81429.02,0.0,0.96852,3e-05,4.30876]
[1778137529624,40.58,81422.9,0.0,0.96834,3e-05,4.32854]
[1778137530631,40.58,81426.91,0.0,0.96846,3e-05,4.31588]
[1778137531638,40.58,81430.65,0.0,0.96858,3e-05,4.30091]
[1778137536673,40.58,81430.4,0.0,0.96857,3e-05,4.30283]
[1778137539694,40.59,81432.9,0.0,0.96863,3e-05,4.29556]
[1778137543722,40.59,81430.01,0.0,0.96854,3e-05,4.30577]
[1778137544729,40.59,81427.46,0.0,0.96846,3e-05,4.31415]
[1778137545736,40.59,81422.63,0.0,0.96832,3e-05,4.32982]
[1778137548757,40.59,81425.85,0.0,0.96841,3e-05,4.32011]
[1778137553792,40.59,81425.72,0.0,0.9684,3e-05,4.32162]
[1778137558827,40.6,81426.56,0.0,0.96841,3e-05,4.32003]
[1778137563862,40.6,81427.74,0.0,0.96844,3e-05,4.31736]
[1778137564869,40.6,81429.92,0.0,0.9685,3e-05,4.31063]
[1778137569904,40.6,81430.59,0.0,0.96851,3e-05,4.30968]
[1778137570911,40.61,81428.81,0.0,0.96845,3e-05,4.3156]
[1778137575947,40.61,81429.27,0.0,0.96846,3e-05,4.31526]
[1778137581990,40.61,81429.02,0.0,0.96844,3e-05,4.31738]
[1778137587026,40.62,81429.89,0.0,0.96845,3e-05,4.31569]
[1778137589041,40.62,81432.21,0.0,0.96852,3e-05,4.30871]
[1778137594076,40.62,81432.32,0.0,0.96853,3e-05,4.30625]
[1778137596090,40.62,81429.64,0.0,0.96845,3e-05,4.31524]
[1778137601125,40.62,81428.48,0.0,0.96841,3e-05,4.31996]
[1778137607167,40.63,81427.22,0.0,0.96836,3e-05,4.32515]
[1778137611197,40.63,81437.82,0.0,0.96866,3e-05,4.29209]
[1778137612204,40.63,81442.1,0.0,0.96878,3e-05,4.27868]
[1778137613211,40.63,81442.2,0.0,0.96878,3e-05,4.2786]
[1778137616232,40.63,81444.87,0.0,0.96885,3e-05,4.27091]
[1778137620260,40.64,81447.51,0.0,0.96891,3e-05,4.26362]
[1778137622274,40.64,81445.12,0.0,0.96884,3e-05,4.27202]
[1778137624288,40.64,81442.6,0.0,0.96876,3e-05,4.28054]
[1778137629323,40.64,81441.73,0.0,0.96873,3e-05,4.28454]
[1778137635365,40.65,81442.86,0.0,0.96875,3e-05,4.28247]
[1778137640414,40.65,81444.04,0.0,0.96877,3e-05,4.28]
[1778137641421,40.65,81446.42,0.0,0.96883,3e-05,4.27272]
[1778137644444,40.65,81455.33,0.0,0.96908,3e-05,4.24537]
[1778137645450,40.65,81460.07,0.0,0.96921,3e-05,4.23077]
[1778137646457,40.66,81461.81,0.0,0.96925,3e-05,4.22564]
[1778137650486,40.66,81458.13,0.0,0.96914,3e-05,4.23861]
[1778137655521,40.69,81458.61,0.0,0.96906,3e-05,4.24679]
[1778137656891,40.69,81458.61,0.0,0.96906,3e-05,4.24679]
[1778137656943,40.69,81458.61,0.0,0.96906,3e-05,4.24679]
[1778137662570,40.72,81458.14,0.0,0.96898,3e-05,4.25578]
[1778137664646,40.72,81458.14,0.0,0.96898,3e-05,4.25578]
[1778137664877,40.72,81458.14,0.0,0.96898,3e-05,4.25578]
[1778137664956,40.73,81467.67,0.0,0.9692,3e-05,4.2316]
[1778137665413,40.73,81467.67,0.0,0.9692,3e-05,4.2316]
[1778137665591,40.73,81488.04,0.0,0.96976,3e-05,4.16834]
[1778137666598,40.73,81493.08,0.0,0.9699,3e-05,4.15315]
[1778137667605,40.74,81488.0,0.0,0.96975,3e-05,4.16938]
[1778137669114,40.74,81486.06,0.0,0.9697,3e-05,4.17586]
[1778137674655,40.74,81489.1,0.0,0.96976,3e-05,4.1691]
[1778137677675,40.75,81494.09,0.0,0.96988,3e-05,4.15501]
[1778137678682,40.75,81501.62,0.0,0.97008,3e-05,4.13222]
[1778137679457,40.75,81501.62,0.0,0.97008,3e-05,4.13222]
[1778137680697,40.75,81517.97,0.0,0.97052,3e-05,4.08308]
[1778137681199,40.75,81517.97,0.0,0.97052,3e-05,4.08308]
[1778137681707,40.75,81520.06,0.0,0.97057,3e-05,4.0773]
[1778137685734,40.76,81506.82,0.0,0.97019,3e-05,4.12036]
[1778137686741,40.76,81507.27,0.0,0.9702,3e-05,4.11953]
[1778137688755,40.77,81499.71,0.0,0.96998,3e-05,4.14393]
[1778137689762,40.77,81506.44,0.0,0.97016,3e-05,4.12369]
[1778137692783,40.77,81508.95,0.0,0.97021,3e-05,4.11763]
[1778137694154,40.77,81509.05,0.0,0.97021,3e-05,4.11788]
[1778137694201,40.77,81509.05,0.0,0.97021,3e-05,4.11788]
[1778137694206,40.77,81509.05,0.0,0.97021,3e-05,4.11788]
[1778137694534,40.77,81509.05,0.0,0.97021,3e-05,4.11788]
[1778137694700,40.77,81509.05,0.0,0.97021,3e-05,4.11788]
[1778137694819,40.78,81506.44,0.0,0.97014,3e-05,4.12647]
[1778137695814,40.78,81497.63,0.0,0.96989,3e-05,4.15421]
[1778137696821,40.78,81497.06,0.0,0.96987,3e-05,4.15647]
[1778137697828,40.78,81501.2,0.0,0.96998,3e-05,4.14416]
[1778137699047,40.78,81501.2,0.0,0.96998,3e-05,4.14416]
[1778137699098,40.78,81499.85,0.0,0.96994,3e-05,4.14885]
[1778137699205,40.78,81499.85,0.0,0.96994,3e-05,4.14885]
[1778137699843,40.78,81499.63,0.0,0.96993,3e-05,4.15003]
[1778137702863,40.79,81504.13,0.0,0.97004,3e-05,4.13766]
[1778137704667,40.79,81506.33,0.0,0.97009,3e-05,4.13141]
[1778137704707,40.79,81506.33,0.0,0.97009,3e-05,4.13141]
[1778137704760,40.79,81506.33,0.0,0.97009,3e-05,4.13141]
[1778137704954,40.79,81506.33,0.0,0.97009,3e-05,4.13141]
[1778137704980,40.79,81504.81,0.0,0.97005,3e-05,4.13663]
[1778137707899,40.79,81500.67,0.0,0.96992,3e-05,4.15097]
[1778137711927,40.8,81488.02,0.0,0.96958,3e-05,4.18901]
[1778137712934,40.8,81486.61,0.0,0.96953,3e-05,4.19384]
[1778137714700,40.8,81487.27,0.0,0.96955,3e-05,4.19221]
[1778137714751,40.8,81487.27,0.0,0.96955,3e-05,4.19221]
[1778137714953,40.8,81487.27,0.0,0.96955,3e-05,4.19221]
[1778137715028,40.8,81487.14,0.0,0.96954,3e-05,4.19304]
[1778137716966,40.81,81476.71,0.0,0.96924,3e-05,4.22643]
[1778137717974,40.81,81480.4,0.0,0.96934,3e-05,4.21525]
[1778137719811,40.81,81482.27,0.0,0.96939,3e-05,4.20979]
[1778137719941,40.81,81482.27,0.0,0.96939,3e-05,4.20979]
[1778137719988,40.81,81488.86,0.0,0.96957,3e-05,4.18964]
[1778137720995,40.81,81492.57,0.0,0.96967,3e-05,4.17854]
[1778137722421,40.81,81493.0,0.0,0.96968,3e-05,4.17765]
[1778137722450,40.81,81493.0,0.0,0.96968,3e-05,4.17765]
[1778137722466,40.81,81493.0,0.0,0.96968,3e-05,4.17765]
[1778137722920,40.81,81493.0,0.0,0.96968,3e-05,4.17765]
[1778137722950,40.81,81493.0,0.0,0.96968,3e-05,4.17765]
[1778137723014,40.81,81495.37,0.0,0.96974,3e-05,4.17073]
[1778137724019,40.81,81522.29,0.0,0.97047,3e-05,4.08832]
[1778137725025,40.82,81517.69,0.0,0.97034,3e-05,4.10299]
[1778137728046,40.82,81512.68,0.0,0.97019,3e-05,4.12004]
[1778137728450,40.82,81512.68,0.0,0.97019,3e-05,4.12004]
[1778137729053,40.82,81506.67,0.0,0.97002,3e-05,4.13907]
[1778137731201,40.83,81509.31,0.0,0.97008,3e-05,4.13195]
[1778137732074,40.83,81515.79,0.0,0.97026,3e-05,4.11255]
[1778137732589,40.83,81515.79,0.0,0.97026,3e-05,4.11255]
[1778137732648,40.83,81515.79,0.0,0.97026,3e-05,4.11255]
[1778137732704,40.83,81515.79,0.0,0.97026,3e-05,4.11255]
[1778137733081,40.83,81516.35,0.0,0.97027,3e-05,4.11138]
[1778137734088,40.83,81511.1,0.0,0.97012,3e-05,4.12807]
[1778137739123,40.84,81512.08,0.0,0.97012,3e-05,4.12769]
[1778137740130,40.84,81505.34,0.0,0.96993,3e-05,4.14899]
[1778137741137,40.84,81500.93,0.0,0.96981,3e-05,4.16311]
[1778137742542,40.84,81500.93,0.0,0.96981,3e-05,4.16311]
[1778137742593,40.84,81500.93,0.0,0.96981,3e-05,4.16311]
[1778137742701,40.84,81500.93,0.0,0.96981,3e-05,4.16311]
[1778137742801,40.84,81498.21,0.0,0.96972,3e-05,4.17246]
[1778137744158,40.84,81493.42,0.0,0.96959,3e-05,4.18777]
[1778137746750,40.85,81491.54,0.0,0.96953,3e-05,4.19404]
[1778137746844,40.85,81491.54,0.0,0.96953,3e-05,4.19404]
[1778137746955,40.85,81491.54,0.0,0.96953,3e-05,4.19404]
[1778137747023,40.85,81490.13,0.0,0.96949,3e-05,4.19924]
[1778137747179,40.85,81485.23,0.0,0.96935,3e-05,4.21451]
[1778137751241,40.85,81487.49,0.0,0.9694,3e-05,4.20856]
[1778137752071,40.85,81487.49,0.0,0.9694,3e-05,4.20856]
[1778137752114,40.85,81487.49,0.0,0.9694,3e-05,4.20856]
[1778137752202,40.85,81491.01,0.0,0.96949,3e-05,4.19839]
[1778137752214,40.85,81489.42,0.0,0.96945,3e-05,4.20334]
[1778137755203,40.86,81487.34,0.0,0.96939,3e-05,4.2106]
[1778137759745,40.86,81488.44,0.0,0.9694,3e-05,4.20869]
[1778137759793,40.86,81488.44,0.0,0.9694,3e-05,4.20869]
[1778137759951,40.86,81488.44,0.0,0.9694,3e-05,4.20869]
[1778137759999,40.86,81488.16,0.0,0.96939,3e-05,4.21032]
[1778137765305,40.87,81490.62,0.0,0.96944,3e-05,4.20456]
[1778137768933,40.87,81492.49,0.0,0.96948,3e-05,4.19989]
[1778137768950,40.87,81492.49,0.0,0.96948,3e-05,4.19989]
[1778137769055,40.87,81492.49,0.0,0.96948,3e-05,4.19989]
[1778137769094,40.87,81493.69,0.0,0.96951,3e-05,4.19655]
[1778137769830,40.87,81493.69,0.0,0.96951,3e-05,4.19655]
[1778137769950,40.87,81493.69,0.0,0.96951,3e-05,4.19655]
[1778137770012,40.87,81495.51,0.0,0.96956,3e-05,4.19129]
[1778137775375,40.88,81494.71,0.0,0.96954,3e-05,4.19259]
[1778137778381,40.88,81494.36,0.0,0.96952,3e-05,4.19448]
[1778137780045,40.88,81493.97,0.0,0.96951,3e-05,4.19647]
[1778137780099,40.88,81493.97,0.0,0.96951,3e-05,4.19647]
[1778137780050,40.88,81493.58,0.0,0.96949,3e-05,4.19808]
[1778137780203,40.88,81493.58,0.0,0.96949,3e-05,4.19808]
[1778137780410,40.88,81493.54,0.0,0.96949,3e-05,4.1982]
[1778137781204,40.88,81493.54,0.0,0.96949,3e-05,4.1982]
[1778137786452,40.89,81483.49,0.0,0.96919,3e-05,4.23182]
[1778137787201,40.89,81483.49,0.0,0.96919,3e-05,4.23182]
[1778137787250,40.89,81483.49,0.0,0.96919,3e-05,4.23182]
[1778137787452,40.89,81483.49,0.0,0.96919,3e-05,4.23182]
[1778137787459,40.89,81480.66,0.0,0.96911,3e-05,4.24104]
[1778137788466,40.89,81477.01,0.0,0.969,3e-05,4.25312]
[1778137791040,40.89,81474.87,0.0,0.96894,3e-05,4.26013]
[1778137791088,40.89,81474.87,0.0,0.96894,3e-05,4.26013]
[1778137791065,40.89,81472.5,0.0,0.96887,3e-05,4.26786]
[1778137791203,40.89,81472.5,0.0,0.96887,3e-05,4.26786]
[1778137791487,40.9,81470.53,0.0,0.96879,3e-05,4.27669]
[1778137795646,40.9,81470.32,0.0,0.96878,3e-05,4.2781]
[1778137796123,40.9,81470.32,0.0,0.96878,3e-05,4.2781]
[1778137796740,40.9,81467.68,0.0,0.9687,3e-05,4.28668]
[1778137796775,40.93,81441.52,0.0,0.96788,3e-05,4.3776]
[1778137797530,40.94,81429.0,0.0,0.96747,3e-05,4.42325]
[1778137798537,40.94,81428.59,0.0,0.96746,3e-05,4.42457]
[1778137799711,40.94,81428.59,0.0,0.96746,3e-05,4.42457]
[1778137799987,40.94,81428.59,0.0,0.96746,3e-05,4.42457]
[1778137800256,40.94,81428.16,0.0,0.96745,3e-05,4.42595]
[1778137800452,40.94,81428.16,0.0,0.96745,3e-05,4.42595]
[1778137800551,40.94,81431.22,0.0,0.96754,3e-05,4.41608]
[1778137801558,40.94,81436.01,0.0,0.96767,3e-05,4.40068]
[1778137803572,40.94,81439.54,0.0,0.96778,3e-05,4.38943]
[1778137804579,40.94,81449.34,0.0,0.96806,3e-05,4.35815]
[1778137805586,40.94,81450.83,0.0,0.9681,3e-05,4.3535]
[1778137808607,40.94,81459.47,0.0,0.96835,3e-05,4.32636]
[1778137809614,40.94,81466.08,0.0,0.96853,3e-05,4.30559]
[1778137812635,40.94,81467.43,0.0,0.96857,3e-05,4.30194]
[1778137814195,40.95,81468.19,0.0,0.96859,3e-05,4.29974]
[1778137814247,40.95,81468.19,0.0,0.96859,3e-05,4.29974]
[1778137814450,40.95,81468.19,0.0,0.96859,3e-05,4.29974]
[1778137814759,40.95,81468.72,0.0,0.9686,3e-05,4.29827]
[1778137819453,40.95,81469.52,0.0,0.96861,3e-05,4.29659]
[1778137819506,40.95,81469.52,0.0,0.96861,3e-05,4.29659]
[1778137819700,40.95,81469.52,0.0,0.96861,3e-05,4.29659]
[1778137819801,40.95,81468.67,0.0,0.96859,3e-05,4.29949]
[1778137822712,40.95,81463.18,0.0,0.96843,3e-05,4.31746]
[1778137824508,40.95,81463.86,0.0,0.96844,3e-05,4.31548]
[1778137824556,40.95,81463.86,0.0,0.96844,3e-05,4.31548]
[1778137824701,40.95,81463.86,0.0,0.96844,3e-05,4.31548]
[1778137824726,40.95,81464.39,0.0,0.96846,3e-05,4.31398]
[1778137827747,40.95,81460.65,0.0,0.96835,3e-05,4.32638]
[1778137830537,40.95,81463.1,0.0,0.96841,3e-05,4.31896]
[1778137830584,40.95,81463.1,0.0,0.96841,3e-05,4.31896]
[1778137830704,40.95,81463.1,0.0,0.96841,3e-05,4.31896]
[1778137830768,40.95,81462.75,0.0,0.9684,3e-05,4.32025]
[1778137832784,40.96,81458.05,0.0,0.96829,3e-05,4.33229]
[1778137833619,40.96,81458.05,0.0,0.96829,3e-05,4.33229]
[1778137833666,40.96,81458.05,0.0,0.96829,3e-05,4.33229]
[1778137833701,40.96,81458.05,0.0,0.96829,3e-05,4.33229]
[1778137833792,40.96,81463.73,0.0,0.96845,3e-05,4.31444]
[1778137836813,40.96,81458.09,0.0,0.96827,3e-05,4.33455]
[1778137837288,40.96,81458.09,0.0,0.96827,3e-05,4.33455]
[1778137837339,40.96,81458.09,0.0,0.96827,3e-05,4.33455]
[1778137837451,40.96,81458.09,0.0,0.96827,3e-05,4.33455]
[1778137837820,40.96,81458.84,0.0,0.96829,3e-05,4.33233]
[1778137842855,40.97,81459.13,0.0,0.96829,3e-05,4.33221]
[1778137845877,40.97,81446.64,0.0,0.96791,3e-05,4.374]
[1778137846883,40.97,81449.66,0.0,0.968,3e-05,4.36445]
[1778137847423,40.97,81449.66,0.0,0.968,3e-05,4.36445]
[1778137847475,40.97,81449.66,0.0,0.968,3e-05,4.36445]
[1778137847891,40.97,81450.96,0.0,0.96803,3e-05,4.36042]
[1778137849313,40.97,81449.83,0.0,0.968,3e-05,4.36413]
[1778137851171,40.97,81450.24,0.0,0.96801,3e-05,4.36293]
[1778137851201,40.97,81450.24,0.0,0.96801,3e-05,4.36293]
[1778137850912,40.97,81454.76,0.0,0.96814,3e-05,4.34863]
[1778137851508,40.97,81454.76,0.0,0.96814,3e-05,4.34863]
[1778137851710,40.97,81454.76,0.0,0.96814,3e-05,4.34863]
[1778137851919,40.97,81457.64,0.0,0.96822,3e-05,4.3396]
[1778137852926,40.97,81460.71,0.0,0.96831,3e-05,4.32999]
[1778137857962,40.98,81462.96,0.0,0.96836,3e-05,4.32368]
[1778137859976,40.98,81466.62,0.0,0.96847,3e-05,4.31245]
[1778137860551,40.98,81466.62,0.0,0.96847,3e-05,4.31245]
[1778137860701,40.98,81466.62,0.0,0.96847,3e-05,4.31245]
[1778137860713,40.98,81466.62,0.0,0.96847,3e-05,4.31245]
[1778137860983,40.98,81469.94,0.0,0.96856,3e-05,4.30215]
[1778137862347,40.98,81471.58,0.0,0.9686,3e-05,4.29719]
[1778137862452,40.98,81471.58,0.0,0.9686,3e-05,4.29719]
[1778137862997,40.98,81476.71,0.0,0.96875,3e-05,4.28124]
[1778137864009,40.98,81480.21,0.0,0.96884,3e-05,4.27049]
[1778137866952,40.98,81479.97,0.0,0.96883,3e-05,4.27177]
[1778137867004,40.98,81479.97,0.0,0.96883,3e-05,4.27177]
[1778137867165,40.98,81479.97,0.0,0.96883,3e-05,4.27177]
[1778137867028,40.98,81480.21,0.0,0.96884,3e-05,4.27127]
[1778137868035,40.98,81483.09,0.0,0.96891,3e-05,4.26249]
[1778137873077,40.99,81476.84,0.0,0.96873,3e-05,4.28351]
[1778137873630,40.99,81476.84,0.0,0.96873,3e-05,4.28351]
[1778137873679,40.99,81476.84,0.0,0.96873,3e-05,4.28351]
[1778137873700,40.99,81476.84,0.0,0.96873,3e-05,4.28351]
[1778137874084,40.99,81480.51,0.0,0.96883,3e-05,4.27221]
[1778137879119,40.99,81481.41,0.0,0.96884,3e-05,4.27072]
[1778137881133,40.99,81465.46,0.0,0.96838,3e-05,4.32156]
[1778137882140,40.99,81456.9,0.0,0.96814,3e-05,4.34892]
[1778137883147,40.99,81467.89,0.0,0.96845,3e-05,4.31419]
[1778137884154,40.99,81471.26,0.0,0.96854,3e-05,4.30373]
[1778137884685,40.99,81471.26,0.0,0.96854,3e-05,4.30373]
[1778137884732,40.99,81471.26,0.0,0.96854,3e-05,4.30373]
[1778137884950,40.99,81471.26,0.0,0.96854,3e-05,4.30373]
[1778137885161,40.99,81471.76,0.0,0.96856,3e-05,4.30236]
[1778137890196,41.0,81470.86,0.0,0.96852,3e-05,4.30623]
[1778137895231,41.0,81476.64,0.0,0.9687,3e-05,4.28582]
[1778137896545,41.0,81475.1,0.0,0.96865,3e-05,4.29091]
[1778137896641,41.0,81475.1,0.0,0.96865,3e-05,4.29091]
[1778137896702,41.0,81475.1,0.0,0.96865,3e-05,4.29091]
[1778137897248,41.0,81473.22,0.0,0.9686,3e-05,4.29706]
[1778137902280,41.0,81475.16,0.0,0.96864,3e-05,4.29205]
[1778137903584,41.0,81475.16,0.0,0.96864,3e-05,4.29205]
[1778137903633,41.0,81475.16,0.0,0.96864,3e-05,4.29205]
[1778137903701,41.0,81475.16,0.0,0.96864,3e-05,4.29205]
[1778137903774,41.0,81475.07,0.0,0.96864,3e-05,4.29279]
[1778137909329,41.01,81473.73,0.0,0.96859,3e-05,4.29814]
[1778137910452,41.01,81473.73,0.0,0.96859,3e-05,4.29814]
[1778137910500,41.01,81473.73,0.0,0.96859,3e-05,4.29814]
[1778137910702,41.01,81473.73,0.0,0.96859,3e-05,4.29814]
[1778137910803,41.01,81474.48,0.0,0.96861,3e-05,4.29621]
[1778137916479,41.01,81476.11,0.0,0.96865,3e-05,4.29175]
[1778137916521,41.01,81476.11,0.0,0.96865,3e-05,4.29175]
[1778137916704,41.01,81476.11,0.0,0.96865,3e-05,4.29175]
[1778137916803,41.01,81476.11,0.0,0.96864,3e-05,4.29242]
[1778137920770,41.01,81475.96,0.0,0.96863,3e-05,4.29311]
[1778137921414,41.02,81478.97,0.0,0.96871,3e-05,4.2843]
[1778137922421,41.02,81484.48,0.0,0.96887,3e-05,4.26723]
[1778137924435,41.02,81486.57,0.0,0.96892,3e-05,4.26121]
[1778137925442,41.02,81492.31,0.0,0.96908,3e-05,4.24352]
[1778137926449,41.02,81495.05,0.0,0.96915,3e-05,4.23528]
[1778137932204,41.02,81495.81,0.0,0.96916,3e-05,4.2342]
[1778137932703,41.02,81495.27,0.0,0.96914,3e-05,4.23653]
[1778137937527,41.03,81501.64,0.0,0.96931,3e-05,4.21826]
[1778137938534,41.03,81506.35,0.0,0.96943,3e-05,4.20395]
[1778137939541,41.03,81511.08,0.0,0.96956,3e-05,4.18964]
[1778137940548,41.03,81518.43,0.0,0.96976,3e-05,4.16731]
[1778137941555,41.03,81523.74,0.0,0.9699,3e-05,4.15136]
[1778137942562,41.03,81529.27,0.0,0.97005,3e-05,4.13482]
[1778137943569,41.04,81538.42,0.0,0.97029,3e-05,4.1073]
[1778137945587,41.04,81541.75,0.0,0.97037,3e-05,4.09816]
[1778137946594,41.04,81543.97,0.0,0.97043,3e-05,4.09194]
[1778137949616,41.05,81546.06,0.0,0.97047,3e-05,4.08726]
[1778137953473,41.05,81547.24,0.0,0.9705,3e-05,4.08282]
[1778137954651,41.05,81544.05,0.0,0.97041,3e-05,4.09366]
[1778137955658,41.06,81540.71,0.0,0.97031,3e-05,4.10439]
[1778137957672,41.06,81542.5,0.0,0.97035,3e-05,4.10003]
[1778137958679,41.06,81544.39,0.0,0.9704,3e-05,4.09482]
[1778137959686,41.06,81546.47,0.0,0.97045,3e-05,4.08905]
[1778137961233,41.06,81546.47,0.0,0.97045,3e-05,4.08905]
[1778137961289,41.06,81546.47,0.0,0.97045,3e-05,4.08905]
[1778137961700,41.07,81550.27,0.0,0.97054,3e-05,4.07865]
[1778137962700,41.07,81550.27,0.0,0.97054,3e-05,4.07865]
[1778137966903,41.07,81553.07,0.0,0.97059,3e-05,4.07306]
[1778137968745,41.08,81552.69,0.0,0.97058,3e-05,4.07481]
[1778137968859,41.08,81552.69,0.0,0.97058,3e-05,4.07481]
[1778137968867,41.08,81547.9,0.0,0.97044,3e-05,4.08993]
[1778137969423,41.08,81547.9,0.0,0.97044,3e-05,4.08993]
[1778137969756,41.08,81546.23,0.0,0.97039,3e-05,4.09557]
[1778137972351,41.08,81547.0,0.0,0.9704,3e-05,4.09434]
[1778137972474,41.08,81547.0,0.0,0.9704,3e-05,4.09434]
[1778137972558,41.08,81547.0,0.0,0.9704,3e-05,4.09434]
[1778137976984,41.09,81545.71,0.0,0.97035,3e-05,4.10051]
[1778137977030,41.09,81545.71,0.0,0.97035,3e-05,4.10051]
[1778137977219,41.09,81545.71,0.0,0.97035,3e-05,4.10051]
[1778137977312,41.09,81544.21,0.0,0.9703,3e-05,4.10562]
[1778137981840,41.1,81548.49,0.0,0.9704,3e-05,4.09525]
[1778137984972,41.1,81548.56,0.0,0.97039,3e-05,4.09559]
[1778137985017,41.1,81548.56,0.0,0.97039,3e-05,4.09559]
[1778137985199,41.1,81548.56,0.0,0.97039,3e-05,4.09559]
[1778137985300,41.1,81549.03,0.0,0.9704,3e-05,4.09527]
[1778137986282,41.1,81549.03,0.0,0.9704,3e-05,4.09527]
[1778137986333,41.1,81549.03,0.0,0.9704,3e-05,4.09527]
[1778137986700,41.1,81549.77,0.0,0.97041,3e-05,4.09357]
[1778137991910,41.11,81555.0,0.0,0.97052,3e-05,4.08109]
[1778137993738,41.12,81557.6,0.0,0.97059,3e-05,4.07379]
[1778137993783,41.12,81557.6,0.0,0.97059,3e-05,4.07379]
[1778137993951,41.12,81557.6,0.0,0.97059,3e-05,4.07379]
[1778137994052,41.12,81558.13,0.0,0.9706,3e-05,4.07277]
[1778137994931,41.12,81550.64,0.0,0.97039,3e-05,4.09607]
[1778137997952,41.12,81554.62,0.0,0.97048,3e-05,4.08564]
[1778137998693,41.12,81554.62,0.0,0.97048,3e-05,4.08564]
[1778137998702,41.12,81554.62,0.0,0.97048,3e-05,4.08564]
[1778137998727,41.12,81554.62,0.0,0.97048,3e-05,4.08564]
[1778137998959,41.13,81554.38,0.0,0.97047,3e-05,4.08693]
[1778138000213,41.13,81554.38,0.0,0.97047,3e-05,4.08693]
[1778138000271,41.13,81554.67,0.0,0.97047,3e-05,4.08661]
[1778138000466,41.13,81554.67,0.0,0.97047,3e-05,4.08661]
[1778138008029,41.14,81556.39,0.0,0.97048,3e-05,4.08585]
[1778138010043,41.14,81549.33,0.0,0.97028,3e-05,4.10839]
[1778138013207,41.15,81552.4,0.0,0.97038,3e-05,4.09695]
[1778138013254,41.15,81552.4,0.0,0.97038,3e-05,4.09695]
[1778138013302,41.15,81554.86,0.0,0.97044,3e-05,4.09002]
[1778138013450,41.15,81554.86,0.0,0.97044,3e-05,4.09002]
[1778138017092,41.15,81561.25,0.0,0.97059,3e-05,4.07289]
[1778138017945,41.15,81561.25,0.0,0.97059,3e-05,4.07289]
[1778138017989,41.15,81561.25,0.0,0.97059,3e-05,4.07289]
[1778138018202,41.15,81561.25,0.0,0.97059,3e-05,4.07289]
[1778138018209,41.16,81561.71,0.0,0.9706,3e-05,4.07208]
[1778138020113,41.16,81568.77,0.0,0.97078,3e-05,4.05195]
[1778138023170,41.16,81565.73,0.0,0.97068,3e-05,4.06232]
[1778138023203,41.16,81565.73,0.0,0.97068,3e-05,4.06232]
[1778138023219,41.16,81565.73,0.0,0.97068,3e-05,4.06232]
[1778138023266,41.16,81565.7,0.0,0.97068,3e-05,4.063]
[1778138024229,41.16,81565.7,0.0,0.97068,3e-05,4.063]
[1778138024290,41.17,81563.37,0.0,0.97061,3e-05,4.07062]
[1778138024449,41.17,81563.37,0.0,0.97061,3e-05,4.07062]
[1778138030183,41.18,81568.61,0.0,0.97072,3e-05,4.05823]
[1778138032686,41.18,81569.6,0.0,0.97074,3e-05,4.05642]
[1778138032716,41.18,81569.6,0.0,0.97074,3e-05,4.05642]
[1778138032731,41.18,81569.6,0.0,0.97074,3e-05,4.05642]
[1778138033180,41.18,81569.6,0.0,0.97074,3e-05,4.05642]
[1778138033199,41.18,81569.6,0.0,0.97074,3e-05,4.05642]
[1778138033204,41.18,81574.47,0.0,0.97086,3e-05,4.04235]
[1778138034211,41.18,81579.66,0.0,0.97099,3e-05,4.02739]
[1778138036225,41.19,81583.34,0.0,0.97108,3e-05,4.01765]
[1778138040253,41.19,81588.35,0.0,0.97119,3e-05,4.00529]
[1778138044281,41.2,81593.21,0.0,0.97129,3e-05,3.99346]
[1778138044686,41.2,81593.21,0.0,0.97129,3e-05,3.99346]
[1778138047698,41.22,81594.91,0.0,0.97127,3e-05,3.99645]
[1778138047885,41.22,81594.91,0.0,0.97127,3e-05,3.99645]
[1778138047962,41.22,81594.91,0.0,0.97127,3e-05,3.99645]
[1778138048311,41.23,81596.74,0.0,0.97131,3e-05,3.99166]
[1778138053346,41.24,81597.15,0.0,0.97129,3e-05,3.99379]
[1778138055806,41.24,81597.47,0.0,0.97129,3e-05,3.99417]
[1778138055856,41.24,81597.47,0.0,0.97129,3e-05,3.99417]
[1778138055950,41.24,81597.47,0.0,0.97129,3e-05,3.99417]
[1778138056367,41.24,81597.29,0.0,0.97128,3e-05,3.99536]
[1778138061402,41.25,81608.63,0.0,0.97155,3e-05,3.965]
[1778138062409,41.25,81615.68,0.0,0.97172,3e-05,3.9449]
[1778138063416,41.26,81625.83,0.0,0.97198,3e-05,3.91583]
[1778138064423,41.26,81643.26,0.0,0.97241,3e-05,3.8658]
[1778138065430,41.26,81651.61,0.0,0.97261,3e-05,3.8425]
[1778138066439,41.26,81656.33,0.0,0.97273,3e-05,3.8298]
[1778138069459,41.27,81646.17,0.0,0.97245,3e-05,3.86197]
[1778138071588,41.27,81643.46,0.0,0.97237,3e-05,3.87072]
[1778138071640,41.27,81643.46,0.0,0.97237,3e-05,3.87072]
[1778138071703,41.27,81643.46,0.0,0.97237,3e-05,3.87072]
[1778138074493,41.31,81637.77,0.0,0.97215,3e-05,3.89546]
[1778138078522,41.34,81630.92,0.0,0.97188,3e-05,3.92601]
[1778138080535,41.34,81637.32,0.0,0.97203,3e-05,3.90885]
[1778138082131,41.34,81637.32,0.0,0.97203,3e-05,3.90885]
[1778138082182,41.34,81637.32,0.0,0.97203,3e-05,3.90885]
[1778138082201,41.34,81637.32,0.0,0.97203,3e-05,3.90885]
[1778138082287,41.35,81643.53,0.0,0.97218,3e-05,3.89237]
[1778138084563,41.35,81650.26,0.0,0.97234,3e-05,3.87448]
[1778138087096,41.36,81651.0,0.0,0.97235,3e-05,3.87319]
[1778138087145,41.36,81651.0,0.0,0.97235,3e-05,3.87319]
[1778138087201,41.36,81651.0,0.0,0.97235,3e-05,3.87319]
[1778138087247,41.36,81650.6,0.0,0.97232,3e-05,3.87604]
[1778138091612,41.37,81654.12,0.0,0.97238,3e-05,3.86917]
[1778138092619,41.37,81658.49,0.0,0.97248,3e-05,3.85738]
[1778138094410,41.37,81658.49,0.0,0.97248,3e-05,3.85738]
[1778138094451,41.37,81658.49,0.0,0.97248,3e-05,3.85738]
[1778138094451,41.38,81660.78,0.0,0.97253,3e-05,3.85251]
[1778138096647,41.38,81658.19,0.0,0.97245,3e-05,3.86087]
[1778138096707,41.38,81658.19,0.0,0.97245,3e-05,3.86087]
[1778138096713,41.38,81658.3,0.0,0.97245,3e-05,3.86142]
[1778138097654,41.39,81654.93,0.0,0.97236,3e-05,3.87203]
[1778138100971,41.39,81655.91,0.0,0.97237,3e-05,3.87087]
[1778138101079,41.39,81655.91,0.0,0.97237,3e-05,3.87087]
[1778138101202,41.39,81655.91,0.0,0.97237,3e-05,3.87087]
[1778138101303,41.4,81659.35,0.0,0.97244,3e-05,3.86259]
[1778138107724,41.41,81661.97,0.0,0.97246,3e-05,3.86018]
[1778138109551,41.42,81659.63,0.0,0.97239,3e-05,3.86866]
[1778138109601,41.42,81659.63,0.0,0.97239,3e-05,3.86866]
[1778138109702,41.42,81659.63,0.0,0.97239,3e-05,3.86866]
[1778138109738,41.42,81660.64,0.0,0.97241,3e-05,3.86574]
[1778138112759,41.42,81657.4,0.0,0.97231,3e-05,3.87766]
[1778138113905,41.42,81657.4,0.0,0.97231,3e-05,3.87766]
[1778138113950,41.42,81657.4,0.0,0.97231,3e-05,3.87766]
[1778138113957,41.42,81657.4,0.0,0.97231,3e-05,3.87766]
[1778138114202,41.42,81657.4,0.0,0.97231,3e-05,3.87766]
[1778138114216,41.43,81657.01,0.0,0.97229,3e-05,3.88047]
[1778138118539,41.44,81657.98,0.0,0.97229,3e-05,3.88014]
[1778138118583,41.44,81657.98,0.0,0.97229,3e-05,3.88014]
[1778138118703,41.44,81657.98,0.0,0.97229,3e-05,3.88014]
[1778138118801,41.44,81656.91,0.0,0.97226,3e-05,3.88407]
[1778138122587,41.45,81658.26,0.0,0.97226,3e-05,3.88343]
[1778138122641,41.45,81658.26,0.0,0.97226,3e-05,3.88343]
[1778138122702,41.45,81658.26,0.0,0.97226,3e-05,3.88343]
[1778138122829,41.45,81656.91,0.0,0.97222,3e-05,3.88817]
[1778138127864,41.46,81659.46,0.0,0.97225,3e-05,3.88484]
[1778138133454,41.47,81658.77,0.0,0.97223,3e-05,3.88705]
[1778138133472,41.47,81657.33,0.0,0.97218,3e-05,3.89204]
[1778138133600,41.47,81657.33,0.0,0.97218,3e-05,3.89204]
[1778138133704,41.47,81657.33,0.0,0.97218,3e-05,3.89204]
[1778138133906,41.48,81656.61,0.0,0.97216,3e-05,3.89494]
[1778138134914,41.48,81661.82,0.0,0.97228,3e-05,3.88063]
[1778138135920,41.48,81672.75,0.0,0.97255,3e-05,3.84991]
[1778138136927,41.48,81674.11,0.0,0.97258,2e-05,3.84687]
[1778138137929,41.48,81674.11,0.0,0.97258,2e-05,3.84687]
[1778138137934,41.48,81674.11,0.0,0.97258,2e-05,3.84687]
[1778138137950,41.48,81674.11,0.0,0.97258,2e-05,3.84687]
[1778138138028,41.49,81675.39,0.0,0.9726,2e-05,3.84406]
[1778138141791,41.52,81676.11,0.0,0.97253,3e-05,3.8524]
[1778138141843,41.52,81676.11,0.0,0.97253,3e-05,3.8524]
[1778138141950,41.52,81676.11,0.0,0.97253,3e-05,3.8524]
[1778138142160,41.52,81676.11,0.0,0.97253,3e-05,3.8524]
[1778138142201,41.52,81676.11,0.0,0.97253,3e-05,3.8524]
[1778138142262,41.52,81675.27,0.0,0.9725,3e-05,3.85567]
[1778138144304,41.52,81674.6,0.0,0.97248,3e-05,3.85846]
[1778138144983,41.53,81670.39,0.0,0.97236,3e-05,3.87229]
[1778138145854,41.53,81670.39,0.0,0.97236,3e-05,3.87229]
[1778138145918,41.53,81670.39,0.0,0.97236,3e-05,3.87229]
[1778138145951,41.53,81670.39,0.0,0.97236,3e-05,3.87229]
[1778138145990,41.53,81671.99,0.0,0.97239,3e-05,3.86851]
[1778138146997,41.53,81675.43,0.0,0.97247,3e-05,3.85943]
[1778138150506,41.54,81675.42,0.0,0.97245,3e-05,3.86115]
[1778138150558,41.54,81674.58,0.0,0.97243,3e-05,3.86441]
[1778138150702,41.54,81674.58,0.0,0.97243,3e-05,3.86441]
[1778138151026,41.54,81675.64,0.0,0.97244,3e-05,3.8622]
[1778138153040,41.55,81671.8,0.0,0.97233,3e-05,3.87495]
[1778138154233,41.55,81671.8,0.0,0.97233,3e-05,3.87495]
[1778138154309,41.55,81671.8,0.0,0.97233,3e-05,3.87495]
[1778138154454,41.55,81671.8,0.0,0.97233,3e-05,3.87495]
[1778138154500,41.57,81666.07,0.0,0.97212,3e-05,3.89965]
[1778138155054,41.57,81663.5,0.0,0.97205,3e-05,3.90787]
[1778138156061,41.58,81660.71,0.0,0.97197,3e-05,3.91673]
[1778138157068,41.58,81653.93,0.0,0.97179,3e-05,3.93721]
[1778138158077,41.6,81639.37,0.0,0.97136,3e-05,3.98683]
[1778138159084,41.6,81634.79,0.0,0.97123,3e-05,4.00094]
[1778138161098,41.6,81639.18,0.0,0.97134,3e-05,3.98918]
[1778138163112,41.61,81635.72,0.0,0.97124,3e-05,4.00059]
[1778138164037,41.61,81635.72,0.0,0.97124,3e-05,4.00059]
[1778138164089,41.61,81635.72,0.0,0.97124,3e-05,4.00059]
[1778138164200,41.61,81635.72,0.0,0.97124,3e-05,4.00059]
[1778138164447,41.61,81635.72,0.0,0.97124,3e-05,4.00059]
[1778138164533,41.61,81635.88,0.0,0.97124,3e-05,4.0007]
[1778138165126,41.61,81632.23,0.0,0.97114,3e-05,4.01207]
[1778138167140,41.61,81628.72,0.0,0.97104,3e-05,4.02358]
[1778138169157,41.62,81625.97,0.0,0.97095,3e-05,4.03281]
[1778138169669,41.62,81625.97,0.0,0.97095,3e-05,4.03281]
[1778138169700,41.62,81625.97,0.0,0.97095,3e-05,4.03281]
[1778138170164,41.62,81622.16,0.0,0.97085,3e-05,4.04466]
[1778138171234,41.62,81622.16,0.0,0.97085,3e-05,4.04466]
[1778138172178,41.62,81629.24,0.0,0.97103,3e-05,4.02467]
[1778138172705,41.62,81629.24,0.0,0.97103,3e-05,4.02467]
[1778138173186,41.62,81636.69,0.0,0.97122,3e-05,4.00319]
[1778138174192,41.63,81640.43,0.0,0.97131,3e-05,3.99274]
[1778138175199,41.63,81644.58,0.0,0.97141,3e-05,3.98113]
[1778138176206,41.65,81648.97,0.0,0.97147,3e-05,3.97435]
[1778138177213,41.65,81656.58,0.0,0.97166,3e-05,3.95269]
[1778138178397,41.65,81656.58,0.0,0.97166,3e-05,3.95269]
[1778138178447,41.65,81656.58,0.0,0.97166,3e-05,3.95269]
[1778138178451,41.65,81656.58,0.0,0.97166,3e-05,3.95269]
[1778138178491,41.65,81660.44,0.0,0.97175,3e-05,3.94209]
[1778138180701,41.65,81660.74,0.0,0.97175,3e-05,3.94258]
[1778138181241,41.66,81660.65,0.0,0.97174,3e-05,3.94353]
[1778138185270,41.66,81658.31,0.0,0.97166,3e-05,3.95308]
[1778138185882,41.66,81658.31,0.0,0.97166,3e-05,3.95308]
[1778138185934,41.66,81658.31,0.0,0.97166,3e-05,3.95308]
[1778138186276,41.67,81656.96,0.0,0.97162,3e-05,3.95769]
[1778138186706,41.67,81656.96,0.0,0.97162,3e-05,3.95769]
[1778138188271,41.67,81658.37,0.0,0.97165,3e-05,3.95422]
[1778138188500,41.67,81660.48,0.0,0.9717,3e-05,3.94872]
[1778138189545,41.67,81664.28,0.0,0.97179,3e-05,3.9383]
[1778138190304,41.67,81669.38,0.0,0.97191,3e-05,3.92415]
[1778138191318,41.68,81672.2,0.0,0.972,3e-05,3.91359]
[1778138192329,41.68,81667.89,0.0,0.97188,3e-05,3.92682]
[1778138193337,41.68,81664.2,0.0,0.97178,3e-05,3.93825]
[1778138194344,41.68,81666.29,0.0,0.97183,3e-05,3.93285]
[1778138195351,41.68,81668.96,0.0,0.97189,3e-05,3.92578]
[1778138199379,41.69,81671.94,0.0,0.97194,3e-05,3.91997]
[1778138203407,41.7,81674.15,0.0,0.97197,3e-05,3.91644]
[1778138203775,41.7,81674.15,0.0,0.97197,3e-05,3.91644]
[1778138204414,41.7,81677.99,0.0,0.97206,3e-05,3.90605]
[1778138205422,41.7,81680.29,0.0,0.97212,3e-05,3.90015]
[1778138208442,41.71,81682.37,0.0,0.97215,3e-05,3.8964]
[1778138212470,41.72,81684.5,0.0,0.97218,3e-05,3.89329]
[1778138218512,41.73,81684.25,0.0,0.97213,3e-05,3.89857]
[1778138219519,41.74,81681.88,0.0,0.97206,3e-05,3.90617]
[1778138221533,41.74,81676.01,0.0,0.9719,3e-05,3.92463]
[1778138223547,41.74,81679.61,0.0,0.97198,3e-05,3.91562]
[1778138224554,41.75,81682.38,0.0,0.97205,3e-05,3.90833]
[1778138225561,41.75,81685.24,0.0,0.97211,3e-05,3.90081]
[1778138227575,41.75,81687.22,0.0,0.97215,3e-05,3.8966]
[1778138230596,41.78,81684.61,0.0,0.97201,3e-05,3.91306]
[1778138231603,41.78,81689.25,0.0,0.97212,3e-05,3.90039]
[1778138232610,41.78,81694.22,0.0,0.97224,3e-05,3.88683]
[1778138234624,41.79,81696.0,0.0,0.97227,3e-05,3.88325]
[1778138236638,41.81,81698.36,0.0,0.97225,3e-05,3.88494]
[1778138238652,41.82,81700.78,0.0,0.9723,2e-05,3.87954]
[1778138240524,41.82,81700.78,0.0,0.9723,2e-05,3.87954]
[1778138244694,41.83,81702.8,0.0,0.97231,2e-05,3.87842]
[1778138249729,41.91,81701.22,0.0,0.97206,3e-05,3.90712]
[1778138254764,41.97,81701.57,0.0,0.9719,3e-05,3.92557]
[1778138258792,41.98,81699.5,0.0,0.97182,3e-05,3.93429]
[1778138260806,42.0,81697.04,0.0,0.9717,3e-05,3.94872]
[1778138261813,42.0,81689.3,0.0,0.9715,3e-05,3.97182]
[1778138262820,42.02,81683.73,0.0,0.9713,3e-05,3.99443]
[1778138263827,42.02,81690.89,0.0,0.97148,3e-05,3.97418]
[1778138268862,42.03,81690.03,0.0,0.97143,3e-05,3.9796]
[1778138271368,42.04,81690.06,0.0,0.97143,3e-05,3.9801]
[1778138271883,42.04,81696.24,0.0,0.97157,3e-05,3.96331]
[1778138272890,42.04,81702.52,0.0,0.97173,3e-05,3.94572]
[1778138274904,42.04,81700.91,0.0,0.97168,3e-05,3.95162]
[1778138277925,42.05,81697.96,0.0,0.97158,3e-05,3.96204]
[1778138278932,42.05,81687.59,0.0,0.97132,3e-05,3.99279]
[1778138279939,42.05,81681.05,0.0,0.97114,3e-05,4.01248]
[1778138280946,42.06,81678.99,0.0,0.97108,3e-05,4.01906]
[1778138281953,42.06,81683.58,0.0,0.9712,3e-05,4.00616]
[1778138284974,42.06,81686.35,0.0,0.97126,3e-05,3.99963]
[1778138287996,42.07,81688.17,0.0,0.97128,3e-05,3.99646]
[1778138292023,42.07,81692.49,0.0,0.97138,3e-05,3.98606]
[1778138297058,42.08,81685.95,0.0,0.97118,3e-05,4.0079]
[1778138302093,42.09,81685.24,0.0,0.97114,3e-05,4.01256]
[1778138307128,42.1,81685.54,0.0,0.97113,3e-05,4.01421]
[1778138312163,42.1,81685.87,0.0,0.97114,3e-05,4.01266]
[1778138313170,42.11,81688.38,0.0,0.9712,3e-05,4.00584]
[1778138316193,42.11,81685.78,0.0,0.97112,3e-05,4.01498]
[1778138317200,42.11,81682.98,0.0,0.97104,3e-05,4.02366]
[1778138318207,42.11,81680.87,0.0,0.97098,3e-05,4.03032]
[1778138319214,42.12,81671.69,0.0,0.97074,3e-05,4.05776]
[1778138320221,42.12,81661.75,0.0,0.97048,3e-05,4.08752]
[1778138321228,42.12,81660.48,0.0,0.97044,3e-05,4.09166]
[1778138323242,42.12,81655.93,0.0,0.97031,3e-05,4.10588]
[1778138325256,42.12,81653.8,0.0,0.97025,3e-05,4.11289]
[1778138327494,42.12,81653.68,0.0,0.97025,3e-05,4.11358]
[1778138327574,42.12,81646.13,0.0,0.97004,3e-05,4.1364]
[1778138333312,42.13,81645.59,0.0,0.97001,3e-05,4.13979]
[1778138334319,42.13,81641.83,0.0,0.96991,3e-05,4.15131]
[1778138335326,42.13,81637.42,0.0,0.96979,3e-05,4.1648]
[1778138336333,42.13,81630.56,0.0,0.96961,3e-05,4.18566]
[1778138336743,42.13,81630.56,0.0,0.96961,3e-05,4.18566]
[1778138336794,42.13,81630.56,0.0,0.96961,3e-05,4.18566]
[1778138336863,42.13,81630.56,0.0,0.96961,3e-05,4.18566]
[1778138337340,42.13,81620.95,0.0,0.96935,3e-05,4.21487]
[1778138338347,42.13,81614.43,0.0,0.96917,3e-05,4.23479]
[1778138339354,42.13,81610.84,0.0,0.96907,3e-05,4.24583]
[1778138340361,42.13,81607.16,0.0,0.96897,3e-05,4.25715]
[1778138341368,42.13,81598.48,0.0,0.96873,3e-05,4.28374]
[1778138342375,42.13,81594.83,0.0,0.96863,3e-05,4.29497]
[1778138344389,42.13,81592.42,0.0,0.96856,3e-05,4.30243]
[1778138345396,42.13,81584.67,0.0,0.96835,3e-05,4.32628]
[1778138347410,42.13,81581.42,0.0,0.96826,3e-05,4.33626]
[1778138348417,42.13,81577.19,0.0,0.96814,3e-05,4.34929]
[1778138350432,42.13,81569.51,0.0,0.96792,3e-05,4.37298]
[1778138351438,42.13,81562.55,0.0,0.96773,3e-05,4.39454]
[1778138353453,42.13,81568.38,0.0,0.9679,3e-05,4.37611]
[1778138354213,42.13,81568.38,0.0,0.9679,3e-05,4.37611]
[1778138354459,42.13,81571.32,0.0,0.96798,3e-05,4.36688]
[1778138357480,42.13,81574.29,0.0,0.96807,3e-05,4.3574]
[1778138359494,42.13,81576.91,0.0,0.96814,3e-05,4.34915]
[1778138364529,42.13,81579.85,0.0,0.96822,3e-05,4.33983]
[1778138369566,42.13,81580.45,0.0,0.96824,3e-05,4.33781]
[1778138373595,42.13,81584.19,0.0,0.96837,3e-05,4.32293]
[1778138374601,42.13,81587.01,0.0,0.96845,3e-05,4.31424]
[1778138377623,42.13,81591.07,0.0,0.96856,3e-05,4.30182]
[1778138382658,42.13,81592.08,0.0,0.96859,3e-05,4.29891]
[1778138384672,42.13,81598.7,0.0,0.96877,3e-05,4.27872]
[1778138386686,42.13,81600.88,0.0,0.96883,3e-05,4.27222]
[1778138391721,42.13,81595.45,0.0,0.96867,3e-05,4.28924]
[1778138396756,42.13,81595.76,0.0,0.96868,3e-05,4.28858]
[1778138401791,42.13,81597.06,0.0,0.96871,3e-05,4.2849]
[1778138404813,42.13,81598.99,0.0,0.96876,3e-05,4.27921]
[1778138409847,42.14,81600.6,0.0,0.9688,3e-05,4.27466]
[1778138411861,42.14,81602.59,0.0,0.96886,3e-05,4.26875]
[1778138412868,42.14,81606.1,0.0,0.96895,3e-05,4.25814]
[1778138414882,42.14,81609.21,0.0,0.96903,3e-05,4.24889]
[1778138417903,42.14,81611.36,0.0,0.96909,3e-05,4.24273]
[1778138422938,42.14,81610.51,0.0,0.96906,3e-05,4.24594]
[1778138424186,42.14,81610.51,0.0,0.96906,3e-05,4.24594]
[1778138429987,42.14,81611.71,0.0,0.96909,3e-05,4.2431]
[1778138435022,42.14,81609.32,0.0,0.96904,3e-05,4.24771]
[1778138436029,42.14,81603.2,0.0,0.96887,3e-05,4.26646]
[1778138437036,42.14,81600.1,0.0,0.96878,3e-05,4.27603]
[1778138439050,42.14,81598.95,0.0,0.96875,3e-05,4.27966]
[1778138442071,42.14,81601.48,0.0,0.96882,3e-05,4.27207]
[1778138445092,42.15,81614.13,0.0,0.96916,3e-05,4.23375]
[1778138446099,42.15,81620.99,0.0,0.96935,3e-05,4.21304]
[1778138447106,42.15,81621.57,0.0,0.96936,3e-05,4.21141]
[1778138451134,42.15,81615.3,0.0,0.96919,3e-05,4.23106]
[1778138452141,42.15,81612.59,0.0,0.96911,3e-05,4.23944]
[1778138454155,42.15,81609.71,0.0,0.96903,3e-05,4.24844]
[1778138456169,42.15,81614.81,0.0,0.96917,3e-05,4.23315]
[1778138457176,42.15,81619.26,0.0,0.96929,3e-05,4.21989]
[1778138459190,42.15,81621.31,0.0,0.96934,3e-05,4.21383]
[1778138464225,42.15,81622.51,0.0,0.96937,3e-05,4.21115]
[1778138467246,42.15,81617.9,0.0,0.96924,3e-05,4.22557]
[1778138472281,42.16,81620.37,0.0,0.9693,3e-05,4.21877]
[1778138473288,42.16,81622.64,0.0,0.96936,3e-05,4.21205]
[1778138474295,42.16,81624.77,0.0,0.96941,3e-05,4.20578]
[1778138477316,42.16,81630.5,0.0,0.96956,3e-05,4.18902]
[1778138478323,42.16,81632.86,0.0,0.96963,3e-05,4.18212]
[1778138481344,42.16,81630.56,0.0,0.96956,3e-05,4.18967]
[1778138482351,42.16,81627.24,0.0,0.96947,3e-05,4.19987]
[1778138488393,42.17,81625.58,0.0,0.96941,3e-05,4.20597]
[1778138490407,42.17,81623.46,0.0,0.96935,3e-05,4.21274]
[1778138491414,42.17,81620.72,0.0,0.9693,3e-05,4.21799]
[1778138496449,42.17,81620.45,0.0,0.96928,3e-05,4.21965]
[1778138498463,42.17,81622.88,0.0,0.96935,3e-05,4.21265]
[1778138503498,42.17,81622.59,0.0,0.96933,3e-05,4.21448]
[1778138508535,42.18,81618.46,0.0,0.96921,3e-05,4.22793]
[1778138510548,42.18,81616.38,0.0,0.96915,3e-05,4.23457]
[1778138511555,42.18,81618.16,0.0,0.9692,3e-05,4.22933]
[1778138517597,42.18,81619.33,0.0,0.96922,3e-05,4.22682]
[1778138518604,42.18,81615.39,0.0,0.96911,3e-05,4.23894]
[1778138521625,42.18,81619.97,0.0,0.96923,3e-05,4.22549]
[1778138526660,42.18,81619.99,0.0,0.96923,3e-05,4.22624]
[1778138528675,42.19,81617.96,0.0,0.96917,3e-05,4.23271]
[1778138533709,42.19,81618.29,0.0,0.96917,3e-05,4.23245]
[1778138535723,42.19,81626.28,0.0,0.96938,3e-05,4.20858]
[1778138538818,42.19,81629.82,0.0,0.96947,3e-05,4.19848]
[1778138540758,42.19,81633.35,0.0,0.96957,3e-05,4.18827]
[1778138545793,42.19,81624.12,0.0,0.96931,3e-05,4.21722]
[1778138547808,42.2,81622.58,0.0,0.96926,3e-05,4.22223]
[1778138552842,42.2,81623.41,0.0,0.9693,3e-05,4.21735]
[1778138556870,42.2,81628.25,0.0,0.96942,3e-05,4.2034]
[1778138558884,42.2,81630.65,0.0,0.96949,3e-05,4.19655]
[1778138563919,42.2,81631.19,0.0,0.96949,3e-05,4.19593]
[1778138567947,42.21,81638.58,0.0,0.96968,3e-05,4.17452]
[1778138569961,42.21,81640.67,0.0,0.96973,3e-05,4.16872]
[1778138574996,42.21,81639.28,0.0,0.96969,3e-05,4.17412]
[1778138579024,42.21,81634.93,0.0,0.96956,3e-05,4.18813]
[1778138580031,42.21,81632.12,0.0,0.96948,3e-05,4.1968]
[1778138585066,42.22,81631.13,0.0,0.96945,3e-05,4.20077]
[1778138587088,42.22,81627.67,0.0,0.96935,3e-05,4.21158]
[1778138590109,42.22,81625.65,0.0,0.96929,3e-05,4.21819]
[1778138591116,42.22,81623.79,0.0,0.96924,3e-05,4.22398]
[1778138596151,42.22,81622.4,0.0,0.9692,3e-05,4.2289]
[1778138601186,42.22,81620.88,0.0,0.96915,3e-05,4.23421]
[1778138602193,42.23,81618.71,0.0,0.96909,3e-05,4.24092]
[1778138603200,42.23,81614.51,0.0,0.96897,3e-05,4.25381]
[1778138604207,42.23,81611.94,0.0,0.9689,3e-05,4.26174]
[1778138606221,42.23,81608.77,0.0,0.96881,3e-05,4.27158]
[1778138607228,42.23,81610.99,0.0,0.96888,3e-05,4.26489]
[1778138610249,42.23,81614.59,0.0,0.96897,3e-05,4.25416]
[1778138615284,42.23,81614.25,0.0,0.96898,3e-05,4.25244]
[1778138620319,42.23,81611.12,0.0,0.96889,3e-05,4.26241]
[1778138627368,42.23,81611.78,0.0,0.9689,3e-05,4.26097]
[1778138632403,42.23,81611.57,0.0,0.96889,3e-05,4.26194]
[1778138637439,42.23,81611.15,0.0,0.96888,3e-05,4.26352]
[1778138642474,42.23,81609.45,0.0,0.96883,3e-05,4.26899]
[1778138644488,42.23,81606.43,0.0,0.96875,3e-05,4.27828]
[1778138647511,42.23,81601.24,0.0,0.9686,3e-05,4.29424]
[1778138651538,42.23,81603.16,0.0,0.96866,3e-05,4.28837]
[1778138652545,42.23,81609.95,0.0,0.96884,3e-05,4.26767]
[1778138654559,42.24,81612.56,0.0,0.96891,3e-05,4.25984]
[1778138659595,42.24,81609.42,0.0,0.96882,3e-05,4.26975]
[1778138660602,42.24,81607.37,0.0,0.96877,3e-05,4.27606]
[1778138664630,42.24,81605.45,0.0,0.96871,3e-05,4.28207]
[1778138672686,42.24,81606.32,0.0,0.96876,3e-05,4.27648]
[1778138678728,42.24,81608.44,0.0,0.96881,3e-05,4.27029]
[1778138683765,42.24,81608.02,0.0,0.9688,3e-05,4.27185]
[1778138685779,42.24,81606.17,0.0,0.96875,3e-05,4.2776]
[1778138689808,42.24,81609.8,0.0,0.96885,3e-05,4.26672]
[1778138694842,42.24,81609.13,0.0,0.96882,3e-05,4.26907]
[1778138698870,42.24,81607.11,0.0,0.96877,3e-05,4.27544]
[1778138703905,42.24,81607.0,0.0,0.96876,3e-05,4.27601]
[1778138704912,42.24,81609.3,0.0,0.96882,3e-05,4.26904]
[1778138707933,42.24,81613.17,0.0,0.96893,3e-05,4.25743]
[1778138708944,42.24,81615.71,0.0,0.969,3e-05,4.24978]
[1778138712972,42.24,81611.96,0.0,0.96889,3e-05,4.26149]
[1778138718007,42.24,81611.43,0.0,0.96888,3e-05,4.2634]
[1778138723043,42.25,81610.69,0.0,0.96885,3e-05,4.26592]
[1778138728078,42.25,81610.47,0.0,0.96884,3e-05,4.26682]
[1778138730092,42.25,81607.4,0.0,0.96876,3e-05,4.27626]
[1778138735127,42.25,81606.21,0.0,0.96875,3e-05,4.27678]
[1778138736134,42.25,81604.09,0.0,0.96869,3e-05,4.28328]
[1778138737141,42.25,81600.01,0.0,0.96858,3e-05,4.29576]
[1778138739345,42.25,81600.2,0.0,0.96858,3e-05,4.29517]
[1778138745197,42.25,81600.14,0.0,0.96858,3e-05,4.29531]
[1778138748218,42.25,81593.16,0.0,0.96839,3e-05,4.3167]
[1778138749225,42.25,81589.62,0.0,0.96829,3e-05,4.32754]
[1778138754265,42.25,81591.48,0.0,0.96835,3e-05,4.32155]
[1778138756278,42.25,81587.77,0.0,0.96824,3e-05,4.33288]
[1778138759299,42.25,81590.06,0.0,0.96831,3e-05,4.32565]
[1778138760306,42.25,81587.88,0.0,0.96825,3e-05,4.33232]
[1778138761313,42.24,81584.52,0.0,0.96816,3e-05,4.34262]
[1778138766348,42.24,81581.98,0.0,0.96809,3e-05,4.3501]
[1778138767355,42.24,81574.79,0.0,0.96789,3e-05,4.37226]
[1778138770378,42.24,81576.65,0.0,0.96794,3e-05,4.36618]
[1778138773399,42.24,81578.57,0.0,0.968,3e-05,4.35992]
[1778138779441,42.24,81578.78,0.0,0.96801,3e-05,4.35872]
[1778138781455,42.24,81581.21,0.0,0.96808,3e-05,4.35104]
[1778138783469,42.24,81588.63,0.0,0.96829,3e-05,4.32801]
[1778138784477,42.24,81586.31,0.0,0.96822,3e-05,4.33509]
[1778138785485,42.24,81583.09,0.0,0.96813,3e-05,4.34499]
[1778138788505,42.24,81585.73,0.0,0.96821,3e-05,4.33667]
[1778138789512,42.24,81588.71,0.0,0.96829,3e-05,4.32743]
[1778138790519,42.24,81590.56,0.0,0.96834,3e-05,4.32169]
[1778138795554,42.24,81591.14,0.0,0.96838,3e-05,4.31654]
[1778138801597,42.24,81591.22,0.0,0.96839,3e-05,4.31619]
[1778138803611,42.24,81586.81,0.0,0.96826,3e-05,4.32972]
[1778138804618,42.24,81584.75,0.0,0.96821,3e-05,4.33602]
[1778138808646,42.24,81586.63,0.0,0.96826,3e-05,4.33001]
[1778138813681,42.24,81587.04,0.0,0.96827,3e-05,4.32854]
[1778138819724,42.24,81588.25,0.0,0.96831,3e-05,4.32461]
[1778138820731,42.24,81591.96,0.0,0.96841,3e-05,4.31317]
[1778138825766,42.24,81593.35,0.0,0.96845,3e-05,4.30884]
[1778138826775,42.24,81602.03,0.0,0.96869,3e-05,4.28225]
[1778138827781,42.24,81606.87,0.0,0.96882,3e-05,4.26752]
[1778138828788,42.24,81604.11,0.0,0.96875,3e-05,4.27599]
[1778138833825,42.24,81603.46,0.0,0.96873,3e-05,4.27817]
[1778138834832,42.24,81601.38,0.0,0.96867,3e-05,4.28457]
[1778138835839,42.24,81598.06,0.0,0.96858,3e-05,4.29475]
[1778138841884,42.24,81600.88,0.0,0.96866,3e-05,4.28622]
[1778138844905,42.24,81605.55,0.0,0.96878,3e-05,4.27204]
[1778138845912,42.24,81608.42,0.0,0.96886,3e-05,4.26334]
[1778138850947,42.24,81608.07,0.0,0.96885,3e-05,4.26472]
[1778138855982,42.24,81608.55,0.0,0.96888,3e-05,4.26038]
[1778138857996,42.24,81611.18,0.0,0.96895,3e-05,4.25253]
[1778138861017,42.24,81613.2,0.0,0.969,3e-05,4.24665]
[1778138866052,42.24,81613.51,0.0,0.96901,3e-05,4.2462]
[1778138866410,42.24,81613.51,0.0,0.96901,3e-05,4.2462]
[1778138872094,42.24,81613.09,0.0,0.96899,3e-05,4.24806]
[1778138876122,42.24,81611.19,0.0,0.96894,3e-05,4.25422]
[1778138878136,42.24,81601.46,0.0,0.96867,3e-05,4.28405]
[1778138879143,42.24,81597.61,0.0,0.96856,3e-05,4.29586]
[1778138881157,42.24,81600.3,0.0,0.96864,3e-05,4.28765]
[1778138886192,42.25,81600.8,0.0,0.96865,3e-05,4.28625]
[1778138887199,42.25,81603.01,0.0,0.96871,3e-05,4.27953]
[1778138888273,42.25,81603.01,0.0,0.96871,3e-05,4.27953]
[1778138888206,42.25,81604.94,0.0,0.96876,3e-05,4.27368]
[1778138893243,42.25,81605.15,0.0,0.96877,3e-05,4.27327]
[1778138894249,42.25,81600.99,0.0,0.96865,3e-05,4.28601]
[1778138899284,42.25,81601.79,0.0,0.96867,3e-05,4.28367]
[1778138904319,42.25,81601.57,0.0,0.96867,3e-05,4.28446]
[1778138909354,42.25,81597.2,0.0,0.96854,3e-05,4.29795]
[1778138910361,42.25,81594.7,0.0,0.96848,3e-05,4.30561]
[1778138912375,42.25,81591.29,0.0,0.9684,3e-05,4.31279]
[1778138915396,42.25,81587.36,0.0,0.96829,3e-05,4.3248]
[1778138916403,42.25,81583.65,0.0,0.96819,3e-05,4.33618]
[1778138918417,42.25,81580.57,0.0,0.96811,3e-05,4.34555]
[1778138920431,42.25,81576.54,0.0,0.968,3e-05,4.35785]
[1778138925466,42.24,81576.46,0.0,0.968,3e-05,4.35762]
[1778138926473,42.24,81572.53,0.0,0.9679,3e-05,4.36883]
[1778138927480,42.24,81567.9,0.0,0.96777,3e-05,4.38308]
[1778138931508,42.24,81564.31,0.0,0.96767,3e-05,4.39367]
[1778138932515,42.24,81562.34,0.0,0.96762,3e-05,4.39967]
[1778138937550,42.24,81563.99,0.0,0.96767,3e-05,4.39368]
[1778138938557,42.24,81566.17,0.0,0.96773,3e-05,4.38672]
[1778138940571,42.24,81569.41,0.0,0.96783,3e-05,4.37635]
[1778138941578,42.24,81566.71,0.0,0.96775,3e-05,4.38459]
[1778138942585,42.23,81569.57,0.0,0.96784,3e-05,4.37558]
[1778138944599,42.23,81563.8,0.0,0.96768,3e-05,4.39323]
[1778138945606,42.23,81559.72,0.0,0.96756,3e-05,4.40581]
[1778138947620,42.23,81558.16,0.0,0.96752,3e-05,4.41032]
[1778138952655,42.23,81558.48,0.0,0.96754,3e-05,4.40837]
[1778138954669,42.23,81563.89,0.0,0.96769,3e-05,4.39113]
[1778138955676,42.23,81562.01,0.0,0.96764,3e-05,4.3968]
[1778138960711,42.23,81561.99,0.0,0.96765,3e-05,4.39585]
[1778138962725,42.22,81565.84,0.0,0.96776,3e-05,4.38354]
[1778138963732,42.22,81568.48,0.0,0.96784,3e-05,4.37519]
[1778138966753,42.22,81571.03,0.0,0.96791,3e-05,4.3669]
[1778138969774,42.22,81567.64,0.0,0.96782,3e-05,4.3771]
[1778138974809,42.22,81565.05,0.0,0.96778,3e-05,4.38122]
[1778138979844,42.22,81565.22,0.0,0.96779,3e-05,4.37999]
[1778138982865,42.22,81562.27,0.0,0.96771,3e-05,4.38873]
[1778138987900,42.21,81563.72,0.0,0.96776,3e-05,4.38346]
[1778138992935,42.21,81563.65,0.0,0.96776,3e-05,4.38293]
[1778138997970,42.21,81563.5,0.0,0.96776,3e-05,4.38265]
[1778139000991,42.21,81572.16,0.0,0.96801,3e-05,4.35532]
[1778139001998,42.21,81576.31,0.0,0.96813,3e-05,4.34239]
[1778139003005,42.21,81571.66,0.0,0.968,3e-05,4.35669]
[1778139005019,42.21,81568.58,0.0,0.96791,3e-05,4.36603]
[1778139010055,42.21,81565.53,0.0,0.96783,3e-05,4.37489]
[1778139011062,42.21,81562.97,0.0,0.96776,3e-05,4.38272]
[1778139016097,42.2,81561.38,0.0,0.96772,3e-05,4.38693]
[1778139021132,42.2,81566.08,0.0,0.96786,3e-05,4.37157]
[1778139022139,42.2,81568.5,0.0,0.96793,3e-05,4.36394]
[1778139027174,42.2,81568.41,0.0,0.96793,3e-05,4.36366]
[1778139029188,42.2,81563.35,0.0,0.96779,3e-05,4.37914]
[1778139034223,42.2,81562.14,0.0,0.96779,3e-05,4.37894]
[1778139036238,42.2,81559.74,0.0,0.96772,3e-05,4.38613]
[1778139037245,42.2,81557.8,0.0,0.96767,3e-05,4.39202]
[1778139038252,42.2,81555.39,0.0,0.9676,3e-05,4.39937]
[1778139043287,42.19,81555.17,0.0,0.9676,3e-05,4.39919]
[1778139048322,42.19,81553.33,0.0,0.96756,3e-05,4.40405]
[1778139052350,42.19,81549.03,0.0,0.96744,3e-05,4.41677]
[1778139055288,42.19,81547.96,0.0,0.96742,3e-05,4.41971]
[1778139055338,42.19,81547.96,0.0,0.96742,3e-05,4.41971]
[1778139055448,42.19,81547.96,0.0,0.96742,3e-05,4.41971]
[1778139055371,42.19,81547.89,0.0,0.96742,3e-05,4.41973]
[1778139056382,42.19,81550.99,0.0,0.96751,3e-05,4.40983]
[1778139057392,42.19,81554.85,0.0,0.96762,3e-05,4.39758]
[1778139061416,42.18,81558.31,0.0,0.96772,3e-05,4.38611]
[1778139062423,42.18,81561.67,0.0,0.96782,3e-05,4.37551]
[1778139063430,42.18,81565.86,0.0,0.96794,3e-05,4.36237]
[1778139065444,42.18,81567.95,0.0,0.968,3e-05,4.35568]
[1778139066451,42.18,81569.87,0.0,0.96805,3e-05,4.34964]
[1778139067458,42.18,81590.22,0.0,0.96862,3e-05,4.2869]
[1778139068465,42.18,81599.35,0.0,0.96887,3e-05,4.25903]
[1778139069472,42.18,81601.96,0.0,0.96894,3e-05,4.25115]
[1778139072493,42.18,81604.03,0.0,0.96899,3e-05,4.24511]
[1778139073500,42.18,81608.22,0.0,0.96911,3e-05,4.23248]
[1778139078535,42.18,81609.8,0.0,0.96915,3e-05,4.2283]
[1778139080549,42.19,81614.04,0.0,0.96926,3e-05,4.2157]
[1778139081556,42.19,81616.53,0.0,0.96932,3e-05,4.20831]
[1778139086591,42.19,81615.45,0.0,0.96929,3e-05,4.21233]
[1778139091626,42.19,81614.67,0.0,0.96928,3e-05,4.21217]
[1778139096661,42.19,81614.67,0.0,0.96928,3e-05,4.21286]
[1778139099682,42.19,81618.09,0.0,0.96937,3e-05,4.20293]
[1778139100689,42.19,81622.95,0.0,0.9695,3e-05,4.18841]
[1778139101696,42.19,81625.56,0.0,0.96957,3e-05,4.1807]
[1778139105725,42.2,81629.25,0.0,0.96966,3e-05,4.17035]
[1778139108745,42.2,81631.41,0.0,0.96971,3e-05,4.16446]
[1778139110759,42.2,81636.84,0.0,0.96985,3e-05,4.1486]
[1778139111766,42.2,81634.96,0.0,0.9698,3e-05,4.15444]
[1778139112773,42.2,81633.3,0.0,0.96975,3e-05,4.15964]
[1778139113780,42.2,81630.73,0.0,0.96968,3e-05,4.16757]
[1778139117809,42.2,81621.48,0.0,0.96943,3e-05,4.19623]
[1778139118815,42.2,81619.0,0.0,0.96936,3e-05,4.20392]
[1778139120829,42.21,81626.77,0.0,0.96957,3e-05,4.1808]
[1778139123852,42.21,81622.58,0.0,0.96945,3e-05,4.19393]
[1778139124859,42.21,81619.83,0.0,0.96937,3e-05,4.20241]
[1778139125866,42.21,81618.11,0.0,0.96932,3e-05,4.20791]
[1778139130901,42.21,81617.17,0.0,0.96929,3e-05,4.21145]
[1778139135936,42.21,81617.39,0.0,0.96929,3e-05,4.2115]
[1778139140971,42.21,81617.14,0.0,0.96928,3e-05,4.21296]
[1778139146006,42.22,81622.2,0.0,0.96941,3e-05,4.19835]
[1778139147013,42.22,81627.07,0.0,0.96954,3e-05,4.18384]
[1778139150034,42.22,81632.35,0.0,0.96968,3e-05,4.16853]
[1778139151041,42.22,81630.41,0.0,0.96964,3e-05,4.17135]
[1778139156076,42.22,81633.67,0.0,0.96972,3e-05,4.16257]
[1778139158090,42.22,81630.14,0.0,0.96962,3e-05,4.17358]
[1778139162118,42.23,81634.8,0.0,0.96974,3e-05,4.16038]
[1778139163125,42.23,81636.69,0.0,0.96979,3e-05,4.15495]
[1778139164132,42.23,81634.65,0.0,0.96973,3e-05,4.16129]
[1778139168176,42.23,81638.74,0.0,0.96983,3e-05,4.14997]
[1778139169170,42.23,81648.68,0.0,0.9701,3e-05,4.12058]
[1778139170177,42.23,81650.15,0.0,0.97013,3e-05,4.11651]
[1778139175212,42.24,81651.31,0.0,0.97015,3e-05,4.11465]
[1778139180249,42.24,81650.85,0.0,0.97012,3e-05,4.11765]
[1778139185285,42.25,81654.59,0.0,0.97021,3e-05,4.10822]
[1778139186292,42.25,81657.63,0.0,0.97028,3e-05,4.09957]
[1778139191327,42.25,81657.13,0.0,0.97025,3e-05,4.10292]
[1778139195356,42.26,81659.83,0.0,0.97031,3e-05,4.09642]
[1778139200390,42.26,81660.18,0.0,0.97031,3e-05,4.09731]
[1778139208446,42.27,81659.83,0.0,0.97027,3e-05,4.10142]
[1778139213481,42.28,81659.67,0.0,0.97027,3e-05,4.10063]
[1778139218516,42.28,81658.78,0.0,0.97023,3e-05,4.10518]
[1778139223551,42.29,81660.97,0.0,0.97027,3e-05,4.10057]
[1778139224558,42.29,81670.39,0.0,0.97051,3e-05,4.07315]
[1778139225565,42.29,81671.69,0.0,0.97054,3e-05,4.06975]
[1778139227591,42.29,81679.74,0.0,0.97075,3e-05,4.04698]
[1778139228592,42.29,81685.04,0.0,0.97088,3e-05,4.03194]
[1778139229599,42.3,81687.71,0.0,0.97094,3e-05,4.02463]
[1778139233513,42.3,81686.7,0.0,0.9709,3e-05,4.0291]
[1778139238607,42.31,81687.75,0.0,0.97091,3e-05,4.02801]
[1778139240678,42.31,81692.29,0.0,0.97101,3e-05,4.01674]
[1778139241685,42.31,81700.05,0.0,0.97121,3e-05,3.99469]
[1778139243699,42.32,81697.64,0.0,0.97114,3e-05,4.00278]
[1778139244706,42.32,81701.39,0.0,0.97123,3e-05,3.99242]
[1778139245713,42.32,81698.15,0.0,0.97114,3e-05,4.00237]
[1778139246720,42.32,81695.48,0.0,0.97107,3e-05,4.01066]
[1778139247727,42.32,81694.03,0.0,0.97103,3e-05,4.01539]
[1778139250748,42.33,81678.83,0.0,0.97062,3e-05,4.06135]
[1778139251755,42.33,81679.17,0.0,0.97063,3e-05,4.06077]
[1778139252762,42.33,81674.72,0.0,0.97051,3e-05,4.07427]
[1778139253769,42.33,81672.32,0.0,0.97044,3e-05,4.08173]
[1778139258804,42.34,81672.25,0.0,0.97042,3e-05,4.08386]
[1778139262832,42.34,81668.52,0.0,0.97031,3e-05,4.09636]
[1778139265853,42.34,81666.11,0.0,0.97024,3e-05,4.10453]
[1778139270888,42.35,81666.6,0.0,0.97024,3e-05,4.10474]
[1778139271895,42.35,81673.0,0.0,0.97042,3e-05,4.083]
[1778139276930,42.36,81674.05,0.0,0.97044,3e-05,4.08169]
[1778139280959,42.36,81677.5,0.0,0.97051,3e-05,4.07298]
[1778139281966,42.36,81675.46,0.0,0.97046,3e-05,4.07934]
[1778139284987,42.36,81673.74,0.0,0.9704,3e-05,4.0855]
[1778139285994,42.37,81667.54,0.0,0.97024,3e-05,4.10416]
[1778139287001,42.37,81665.9,0.0,0.97019,3e-05,4.10936]
[1778139289015,42.37,81670.9,0.0,0.97032,3e-05,4.09521]
[1778139290022,42.37,81673.16,0.0,0.97037,3e-05,4.08885]
[1778139296064,42.38,81672.7,0.0,0.97034,3e-05,4.0926]
[1778139301099,42.38,81671.87,0.0,0.9703,3e-05,4.09672]
[1778139306136,42.39,81670.48,0.0,0.97025,3e-05,4.10246]
[1778139308150,42.39,81665.48,0.0,0.97012,3e-05,4.11757]
[1778139309157,42.39,81646.46,0.0,0.96961,3e-05,4.17479]
[1778139310164,42.39,81648.5,0.0,0.96966,3e-05,4.16888]
[1778139312178,42.39,81650.09,0.0,0.9697,3e-05,4.16454]
[1778139315199,42.39,81654.25,0.0,0.9698,3e-05,4.15279]
[1778139316206,42.39,81664.63,0.0,0.97008,3e-05,4.12218]
[1778139317213,42.39,81665.16,0.0,0.97009,3e-05,4.1209]
[1778139322633,42.4,81665.06,0.0,0.97008,3e-05,4.12236]
[1778139326276,42.4,81663.17,0.0,0.97001,3e-05,4.12944]
[1778139331313,42.41,81664.15,0.0,0.97005,3e-05,4.12481]
[1778139336348,42.41,81665.05,0.0,0.97006,3e-05,4.12363]
[1778139337355,42.41,81662.68,0.0,0.96999,3e-05,4.13095]
[1778139338362,42.41,81660.01,0.0,0.96992,3e-05,4.13917]
[1778139339369,42.41,81656.8,0.0,0.96983,3e-05,4.14898]
[1778139344404,42.42,81658.47,0.0,0.96987,3e-05,4.14531]
[1778139347425,42.42,81660.21,0.0,0.9699,3e-05,4.14094]
[1778139352461,42.42,81661.76,0.0,0.96993,3e-05,4.13775]
[1778139357496,42.43,81661.78,0.0,0.96992,3e-05,4.13912]
[1778139362533,42.43,81661.33,0.0,0.9699,3e-05,4.14187]
[1778139364545,42.43,81654.84,0.0,0.96972,3e-05,4.16175]
[1778139365552,42.43,81650.74,0.0,0.96961,3e-05,4.17424]
[1778139370589,42.44,81649.21,0.0,0.96956,3e-05,4.17996]
[1778139371595,42.44,81644.11,0.0,0.96942,3e-05,4.19546]
[1778139376630,42.44,81637.41,0.0,0.96923,3e-05,4.21652]
[1778139377637,42.44,81628.11,0.0,0.96898,3e-05,4.24473]
[1778139378644,42.44,81624.98,0.0,0.96889,3e-05,4.2543]
[1778139379651,42.44,81626.61,0.0,0.96893,3e-05,4.24945]
[1778139384686,42.44,81628.85,0.0,0.96899,3e-05,4.24314]
[1778139388714,42.44,81635.44,0.0,0.96918,3e-05,4.22247]
[1778139389721,42.44,81641.35,0.0,0.96933,3e-05,4.20483]
[1778139390728,42.44,81643.51,0.0,0.96939,3e-05,4.19852]
[1778139391735,42.44,81641.5,0.0,0.96936,3e-05,4.20152]
[1778139396770,42.44,81641.7,0.0,0.96936,3e-05,4.2018]
[1778139399791,42.45,81639.49,0.0,0.96929,3e-05,4.20896]
[1778139400798,42.45,81636.43,0.0,0.96921,3e-05,4.21833]
[1778139402812,42.45,81634.75,0.0,0.96916,3e-05,4.22369]
[1778139403819,42.45,81636.54,0.0,0.96921,3e-05,4.21844]
[1778139409862,42.45,81636.75,0.0,0.9692,3e-05,4.21873]
[1778139411876,42.45,81634.98,0.0,0.96915,3e-05,4.22437]
[1778139416911,42.45,81632.2,0.0,0.96907,3e-05,4.23349]
[1778139418925,42.45,81629.36,0.0,0.96899,3e-05,4.24233]
[1778139421946,42.46,81627.56,0.0,0.96894,3e-05,4.24811]
[1778139422953,42.46,81624.99,0.0,0.96887,3e-05,4.256]
[1778139426982,42.46,81628.02,0.0,0.96895,3e-05,4.24718]
[1778139434032,42.46,81628.22,0.0,0.96895,3e-05,4.24724]
[1778139437053,42.46,81630.29,0.0,0.969,3e-05,4.24125]
[1778139440075,42.46,81626.64,0.0,0.9689,3e-05,4.25257]
[1778139443095,42.46,81623.15,0.0,0.9688,3e-05,4.26338]
[1778139445110,42.46,81626.19,0.0,0.96889,3e-05,4.25429]
[1778139454173,42.46,81632.14,0.0,0.96906,3e-05,4.23368]
[1778139455181,42.46,81637.72,0.0,0.96921,3e-05,4.21693]
[1778139457194,42.46,81639.35,0.0,0.96926,3e-05,4.21227]
[1778139460215,42.47,81631.53,0.0,0.96904,3e-05,4.23626]
[1778139461222,42.47,81624.17,0.0,0.96884,3e-05,4.25877]
[1778139462229,42.47,81622.35,0.0,0.96879,3e-05,4.26435]
[1778139467264,42.47,81622.01,0.0,0.96878,3e-05,4.26566]
[1778139472300,42.47,81632.36,0.0,0.96906,3e-05,4.23463]
[1778139473307,42.47,81637.95,0.0,0.96921,3e-05,4.2179]
[1778139478342,42.47,81643.84,0.0,0.96936,3e-05,4.20093]
[1778139479349,42.47,81646.26,0.0,0.96942,3e-05,4.19385]
[1778139480356,42.47,81642.24,0.0,0.96931,3e-05,4.20609]
[1778139483377,42.47,81644.97,0.0,0.96938,3e-05,4.19839]
[1778139488412,42.48,81645.82,0.0,0.9694,3e-05,4.19676]
[1778139492440,42.48,81643.89,0.0,0.96934,3e-05,4.20329]
[1778139497475,42.48,81642.55,0.0,0.96929,3e-05,4.2082]
[1778139498482,42.48,81636.29,0.0,0.96912,3e-05,4.2272]
[1778139499489,42.48,81630.81,0.0,0.96897,3e-05,4.24388]
[1778139501503,42.48,81635.14,0.0,0.96909,3e-05,4.23102]
[1778139502510,42.48,81637.57,0.0,0.96915,3e-05,4.22383]
[1778139505531,42.48,81630.4,0.0,0.96895,3e-05,4.24589]
[1778139506538,42.48,81627.6,0.0,0.96888,3e-05,4.25446]
[1778139507545,42.48,81622.62,0.0,0.96874,3e-05,4.26963]
[1778139508552,42.48,81620.27,0.0,0.96868,3e-05,4.27683]
[1778139509858,42.48,81618.68,0.0,0.96863,3e-05,4.2817]
[1778139510566,42.48,81621.01,0.0,0.9687,3e-05,4.27466]
[1778139512580,42.49,81619.05,0.0,0.96866,3e-05,4.27746]
[1778139513587,42.49,81609.17,0.0,0.96839,3e-05,4.30759]
[1778139514594,42.49,81607.31,0.0,0.96834,3e-05,4.31326]
[1778139519631,42.48,81608.78,0.0,0.96838,3e-05,4.30865]
[1778139521645,42.48,81604.13,0.0,0.96825,3e-05,4.32282]
[1778139522652,42.48,81601.55,0.0,0.96818,3e-05,4.33067]
[1778139526680,42.48,81599.67,0.0,0.96813,3e-05,4.33618]
[1778139531715,42.48,81599.53,0.0,0.96813,3e-05,4.33625]
[1778139533729,42.48,81601.88,0.0,0.9682,3e-05,4.3289]
[1778139535743,42.48,81604.86,0.0,0.96828,3e-05,4.31965]
[1778139540778,42.48,81605.61,0.0,0.96831,3e-05,4.31714]
[1778139542793,42.48,81603.95,0.0,0.96826,3e-05,4.32214]
[1778139547830,42.48,81603.12,0.0,0.96824,3e-05,4.32444]
[1778139552865,42.48,81601.21,0.0,0.96819,3e-05,4.33003]
[1778139556893,42.48,81604.59,0.0,0.96828,3e-05,4.31942]
[1778139561928,42.48,81605.57,0.0,0.96831,3e-05,4.31622]
[1778139564949,42.48,81608.55,0.0,0.9684,3e-05,4.30702]
[1778139569984,42.48,81607.13,0.0,0.96836,3e-05,4.31128]
[1778139575019,42.48,81611.3,0.0,0.9685,3e-05,4.29523]
[1778139576026,42.48,81613.45,0.0,0.96856,3e-05,4.28869]
[1778139578042,42.48,81617.07,0.0,0.96865,3e-05,4.27772]
[1778139581061,42.48,81619.38,0.0,0.96872,3e-05,4.27082]
[1778139583075,42.48,81617.22,0.0,0.96866,3e-05,4.27749]
[1778139584082,42.48,81615.61,0.0,0.96861,3e-05,4.28242]
[1778139589117,42.48,81614.13,0.0,0.96857,3e-05,4.28705]
[1778139590124,42.48,81616.52,0.0,0.96864,3e-05,4.2798]
[1778139595159,42.48,81617.54,0.0,0.96866,3e-05,4.27686]
[1778139600195,42.48,81617.34,0.0,0.96866,3e-05,4.27762]
[1778139605230,42.48,81620.27,0.0,0.96873,3e-05,4.26887]
[1778139607244,42.48,81622.65,0.0,0.9688,3e-05,4.26172]
[1778139612279,42.48,81621.61,0.0,0.96877,3e-05,4.26512]
[1778139615301,42.48,81618.38,0.0,0.96868,3e-05,4.27506]
[1778139619330,42.48,81621.31,0.0,0.96876,3e-05,4.26628]
[1778139621344,42.48,81618.91,0.0,0.96869,3e-05,4.27363]
[1778139626380,42.48,81619.07,0.0,0.96869,3e-05,4.27331]
[1778139631415,42.48,81619.69,0.0,0.96873,3e-05,4.2683]
[1778139635444,42.48,81611.6,0.0,0.96851,3e-05,4.29302]
[1778139636451,42.48,81609.44,0.0,0.96845,3e-05,4.2996]
[1778139641486,42.48,81608.62,0.0,0.96843,3e-05,4.30198]
[1778139642493,42.48,81602.36,0.0,0.96826,3e-05,4.32109]
[1778139647528,42.48,81603.58,0.0,0.96829,3e-05,4.3171]
[1778139652563,42.48,81601.78,0.0,0.96824,3e-05,4.32239]
[1778139657598,42.48,81603.15,0.0,0.96828,3e-05,4.31799]
[1778139659612,42.48,81601.28,0.0,0.96823,3e-05,4.32364]
[1778139663640,42.48,81604.44,0.0,0.96832,3e-05,4.31381]
[1778139665654,42.48,81607.01,0.0,0.96839,3e-05,4.30591]
[1778139668675,42.48,81608.89,0.0,0.96844,3e-05,4.30013]
[1778139673710,42.48,81608.73,0.0,0.96844,3e-05,4.3006]
[1778139674717,42.48,81606.92,0.0,0.96839,3e-05,4.30612]
[1778139679752,42.48,81608.23,0.0,0.96843,3e-05,4.30207]
[1778139683785,42.48,81605.81,0.0,0.96836,3e-05,4.30943]
[1778139693855,42.48,81606.93,0.0,0.96842,3e-05,4.30265]
[1778139696876,42.48,81605.01,0.0,0.96836,3e-05,4.30852]
[1778139697883,42.48,81600.45,0.0,0.96824,3e-05,4.32246]
[1778139702918,42.48,81601.75,0.0,0.96827,3e-05,4.31834]
[1778139707953,42.48,81602.68,0.0,0.9683,3e-05,4.31539]
[1778139708960,42.48,81610.3,0.0,0.96851,3e-05,4.29211]
[1778139713995,42.48,81609.95,0.0,0.9685,3e-05,4.29329]
[1778139719030,42.48,81607.49,0.0,0.96843,3e-05,4.30089]
[1778139723058,42.48,81602.0,0.0,0.96828,3e-05,4.31769]
[1778139728093,42.48,81600.53,0.0,0.96824,3e-05,4.32202]
[1778139733128,42.48,81602.78,0.0,0.9683,3e-05,4.31494]
[1778139736149,42.48,81605.41,0.0,0.96838,3e-05,4.30681]
[1778139739170,42.48,81609.78,0.0,0.9685,3e-05,4.29343]
[1778139744205,42.48,81606.99,0.0,0.96842,3e-05,4.30194]
[1778139746219,42.48,81623.87,0.0,0.96888,3e-05,4.25061]
[1778139747226,42.48,81625.66,0.0,0.96893,3e-05,4.24527]
[1778139749240,42.48,81623.27,0.0,0.96887,3e-05,4.25266]
[1778139758303,42.48,81622.53,0.0,0.96886,3e-05,4.25232]
[1778139761324,42.48,81624.25,0.0,0.96891,3e-05,4.24732]
[1778139765352,42.48,81622.6,0.0,0.96886,3e-05,4.25261]
[1778139767366,42.48,81624.22,0.0,0.9689,3e-05,4.24785]
[1778139769380,42.48,81627.26,0.0,0.96898,3e-05,4.2388]
[1778139770387,42.48,81629.75,0.0,0.96905,3e-05,4.23136]
[1778139774415,42.48,81629.96,0.0,0.96905,3e-05,4.23116]
[1778139779450,42.49,81630.99,0.0,0.96908,3e-05,4.22859]
[1778139782471,42.49,81625.57,0.0,0.96893,3e-05,4.24529]
[1778139783478,42.49,81620.46,0.0,0.96879,3e-05,4.26087]
[1778139784485,42.49,81615.47,0.0,0.96865,3e-05,4.2761]
[1778139786499,42.49,81614.6,0.0,0.96862,3e-05,4.27884]
[1778139787506,42.49,81610.46,0.0,0.96851,3e-05,4.29147]
[1778139788513,42.49,81607.82,0.0,0.96844,3e-05,4.29954]
[1778139789520,42.49,81610.03,0.0,0.9685,3e-05,4.29281]
[1778139794555,42.49,81609.48,0.0,0.96848,3e-05,4.29453]
[1778139797576,42.49,81605.32,0.0,0.96837,3e-05,4.30725]
[1778139798583,42.49,81603.21,0.0,0.96831,3e-05,4.31368]
[1778139799590,42.49,81601.22,0.0,0.96825,3e-05,4.31975]
[1778139804625,42.49,81599.1,0.0,0.9682,3e-05,4.32607]
[1778139805632,42.49,81601.43,0.0,0.96826,3e-05,4.31889]
[1778139810667,42.49,81600.46,0.0,0.96824,3e-05,4.32171]
[1778139814695,42.49,81593.72,0.0,0.96807,3e-05,4.33899]
[1778139816709,42.49,81596.72,0.0,0.96816,3e-05,4.32966]
[1778139817716,42.49,81598.41,0.0,0.9682,3e-05,4.32443]
[1778139822751,42.49,81598.53,0.0,0.96821,3e-05,4.32387]
[1778139827786,42.48,81598.89,0.0,0.96822,3e-05,4.32258]
[1778139829800,42.48,81596.64,0.0,0.96816,3e-05,4.3294]
[1778139830807,42.48,81590.85,0.0,0.968,3e-05,4.34713]
[1778139833828,42.48,81588.81,0.0,0.96794,3e-05,4.35316]
[1778139838863,42.48,81589.74,0.0,0.96797,3e-05,4.34991]
[1778139844905,42.48,81589.28,0.0,0.96796,3e-05,4.35087]
[1778139847927,42.48,81591.28,0.0,0.96802,3e-05,4.34451]
[1778139852963,42.48,81589.72,0.0,0.96798,3e-05,4.34905]
[1778139857997,42.48,81588.77,0.0,0.96796,3e-05,4.35166]
[1778139859004,42.48,81586.41,0.0,0.96789,3e-05,4.35887]
[1778139860015,42.48,81583.84,0.0,0.96782,3e-05,4.36672]
[1778139862028,42.48,81589.14,0.0,0.96797,3e-05,4.3502]
[1778139863035,42.48,81593.48,0.0,0.96809,3e-05,4.3368]
[1778139864043,42.48,81591.05,0.0,0.96802,3e-05,4.34423]
[1778139869077,42.48,81590.73,0.0,0.96802,3e-05,4.34497]
[1778139872098,42.48,81588.17,0.0,0.96797,3e-05,4.3494]
[1778139873105,42.48,81585.33,0.0,0.96789,3e-05,4.35809]
[1778139874112,42.48,81590.57,0.0,0.96804,3e-05,4.34189]
[1778139875119,42.48,81594.18,0.0,0.96814,3e-05,4.33075]
[1778139880155,42.48,81594.38,0.0,0.96815,3e-05,4.33]
[1778139882168,42.48,81592.53,0.0,0.9681,3e-05,4.33562]
[1778139884182,42.48,81589.87,0.0,0.96802,3e-05,4.34372]
[1778139885189,42.48,81587.66,0.0,0.96796,3e-05,4.35047]
[1778139887541,42.47,81588.51,0.0,0.96799,3e-05,4.34773]
[1778139889217,42.47,81590.82,0.0,0.96805,3e-05,4.34052]
[1778139894253,42.47,81590.86,0.0,0.96805,3e-05,4.34019]
[1778139899287,42.47,81591.12,0.0,0.96806,3e-05,4.33919]
[1778139901301,42.47,81592.92,0.0,0.96811,3e-05,4.33357]
[1778139906336,42.47,81592.29,0.0,0.9681,3e-05,4.33534]
[1778139911371,42.47,81595.01,0.0,0.96817,3e-05,4.32682]
[1778139916406,42.47,81593.64,0.0,0.96814,3e-05,4.33092]
[1778139921441,42.47,81595.82,0.0,0.9682,3e-05,4.3241]
[1778139926478,42.47,81594.94,0.0,0.96818,3e-05,4.32671]
[1778139931513,42.47,81595.27,0.0,0.96821,3e-05,4.32233]
[1778139936548,42.47,81594.94,0.0,0.9682,3e-05,4.32327]
[1778139941593,42.47,81596.43,0.0,0.96824,3e-05,4.31863]
[1778139945621,42.47,81594.51,0.0,0.96819,3e-05,4.32448]
[1778139947635,42.47,81590.29,0.0,0.96807,3e-05,4.33741]
[1778139948642,42.47,81587.93,0.0,0.96801,3e-05,4.34464]
[1778139953677,42.47,81587.94,0.0,0.96801,3e-05,4.34436]
[1778139956698,42.47,81585.47,0.0,0.96794,3e-05,4.35182]
[1778139957705,42.47,81581.96,0.0,0.96784,3e-05,4.3626]
[1778139963748,42.47,81584.95,0.0,0.96793,3e-05,4.35289]
[1778139965762,42.47,81587.34,0.0,0.968,3e-05,4.34541]
[1778139966769,42.47,81590.7,0.0,0.96809,3e-05,4.33503]
[1778139969790,42.47,81592.71,0.0,0.96815,3e-05,4.3288]
[1778139974825,42.47,81592.5,0.0,0.96814,3e-05,4.32935]
[1778139975832,42.47,81588.15,0.0,0.96802,3e-05,4.3427]
[1778139976839,42.47,81586.25,0.0,0.96797,3e-05,4.3485]
[1778139979860,42.47,81588.36,0.0,0.96803,3e-05,4.34184]
[1778139981874,42.47,81593.23,0.0,0.96817,3e-05,4.3268]
[1778139985902,42.47,81591.5,0.0,0.96812,3e-05,4.33205]
[1778139990937,42.47,81592.22,0.0,0.96814,3e-05,4.32971]
[1778139992951,42.47,81594.12,0.0,0.96822,3e-05,4.32057]
[1778139998993,42.47,81594.64,0.0,0.96823,3e-05,4.31897]
[1778140004028,42.47,81594.62,0.0,0.96823,3e-05,4.31905]
[1778140006042,42.47,81596.86,0.0,0.96829,3e-05,4.3122]
[1778140012085,42.47,81596.51,0.0,0.96828,3e-05,4.31333]
[1778140017121,42.47,81596.17,0.0,0.96827,3e-05,4.31439]
[1778140021148,42.47,81592.62,0.0,0.96817,3e-05,4.32526]
[1778140026184,42.46,81592.55,0.0,0.96817,3e-05,4.32536]
[1778140031219,42.46,81593.35,0.0,0.9682,3e-05,4.32281]
[1778140036254,42.46,81593.46,0.0,0.9682,3e-05,4.32241]
[1778140041289,42.46,81593.75,0.0,0.96821,3e-05,4.32148]
[1778140046325,42.46,81593.54,0.0,0.9682,3e-05,4.3221]
[1778140051360,42.46,81593.84,0.0,0.96823,3e-05,4.31788]
[1778140054381,42.46,81592.03,0.0,0.96818,3e-05,4.32342]
[1778140059417,42.46,81593.23,0.0,0.96822,3e-05,4.3197]
[1778140064451,42.46,81592.83,0.0,0.96821,3e-05,4.32089]
[1778140069486,42.46,81595.92,0.0,0.96829,3e-05,4.31137]
[1778140074521,42.46,81597.12,0.0,0.96833,3e-05,4.30773]
[1778140079556,42.46,81590.44,0.0,0.96814,3e-05,4.32826]
[1778140080563,42.46,81584.92,0.0,0.96799,3e-05,4.3452]
[1778140083585,42.46,81579.92,0.0,0.96785,3e-05,4.36046]
[1778140084591,42.46,81576.73,0.0,0.96776,3e-05,4.37023]
[1778140090633,42.46,81576.45,0.0,0.96776,3e-05,4.37055]
[1778140092647,42.46,81573.9,0.0,0.96769,3e-05,4.37826]
[1778140093654,42.46,81569.69,0.0,0.96757,3e-05,4.3912]
[1778140096676,42.46,81564.76,0.0,0.96743,3e-05,4.40613]
[1778140100704,42.46,81561.58,0.0,0.96735,3e-05,4.41536]
[1778140105739,42.46,81561.32,0.0,0.96735,3e-05,4.4153]
[1778140111783,42.45,81556.77,0.0,0.96725,3e-05,4.42509]
[1778140116818,42.45,81557.89,0.0,0.96729,3e-05,4.42065]
[1778140121853,42.45,81557.3,0.0,0.96728,3e-05,4.42154]
[1778140124874,42.45,81554.13,0.0,0.9672,3e-05,4.43084]
[1778140129909,42.44,81553.01,0.0,0.96718,3e-05,4.43311]
[1778140135951,42.44,81552.55,0.0,0.96718,3e-05,4.43328]
[1778140136958,42.44,81554.88,0.0,0.96724,3e-05,4.4258]
[1778140139979,42.44,81553.03,0.0,0.9672,3e-05,4.43098]
[1778140145054,42.43,81552.72,0.0,0.96719,3e-05,4.43111]
[1778140147028,42.43,81548.25,0.0,0.96707,3e-05,4.44442]
[1778140148035,42.43,81543.32,0.0,0.96693,3e-05,4.45963]
[1778140149042,42.43,81538.14,0.0,0.96679,3e-05,4.47564]
[1778140150049,42.43,81535.53,0.0,0.96671,3e-05,4.48356]
[1778140151056,42.43,81532.05,0.0,0.96662,3e-05,4.49423]
[1778140153071,42.43,81525.71,0.0,0.96644,3e-05,4.51361]
[1778140154078,42.43,81515.71,0.0,0.96615,3e-05,4.54498]
[1778140155085,42.42,81518.4,0.0,0.96623,3e-05,4.53601]
[1778140156092,42.42,81531.0,0.0,0.9666,3e-05,4.4957]
[1778140157099,42.42,81544.92,0.0,0.96701,3e-05,4.45157]
[1778140158107,42.42,81548.38,0.0,0.96711,3e-05,4.44047]
[1778140159114,42.42,81538.77,0.0,0.96683,3e-05,4.47039]
[1778140160121,42.42,81534.96,0.0,0.96673,3e-05,4.48209]
[1778140165156,42.42,81531.46,0.0,0.96664,3e-05,4.49155]
[1778140169186,42.41,81528.71,0.0,0.96657,3e-05,4.49891]
[1778140173215,42.41,81525.99,0.0,0.96653,3e-05,4.50279]
[1778140178249,42.4,81519.48,0.0,0.96636,3e-05,4.52165]
[1778140179256,42.4,81517.05,0.0,0.96629,3e-05,4.52898]
[1778140184291,42.4,81516.28,0.0,0.96628,3e-05,4.52946]
[1778140185299,42.39,81520.32,0.0,0.9664,3e-05,4.51624]
[1778140186305,42.39,81523.43,0.0,0.9665,3e-05,4.50602]
[1778140190333,42.39,81526.66,0.0,0.96661,3e-05,4.49439]
[1778140195368,42.38,81527.28,0.0,0.96664,3e-05,4.49075]
[1778140200403,42.38,81528.28,0.0,0.96668,3e-05,4.48593]
[1778140203424,42.38,81525.58,0.0,0.96661,3e-05,4.49345]
[1778140205438,42.38,81520.64,0.0,0.96648,3e-05,4.50838]
[1778140207452,42.37,81518.56,0.0,0.96642,3e-05,4.51421]
[1778140211480,42.37,81521.79,0.0,0.96653,3e-05,4.50244]
[1778140212487,42.37,81524.26,0.0,0.96661,3e-05,4.49426]
[1778140216518,42.36,81522.32,0.0,0.96656,3e-05,4.49902]
[1778140221550,42.36,81523.25,0.0,0.9666,3e-05,4.49433]
[1778140222557,42.36,81527.29,0.0,0.96672,3e-05,4.48122]
[1778140223564,42.36,81534.24,0.0,0.96693,3e-05,4.45901]
[1778140228599,42.35,81532.98,0.0,0.9669,3e-05,4.46154]
[1778140233635,42.35,81532.88,0.0,0.96694,3e-05,4.45708]
[1778140237664,42.35,81535.0,0.0,0.96701,3e-05,4.44926]
[1778140239684,42.34,81532.18,0.0,0.96693,3e-05,4.45757]
[1778140242700,42.34,81529.62,0.0,0.96687,3e-05,4.46476]
[1778140247735,42.34,81528.32,0.0,0.96684,3e-05,4.46733]
[1778140250756,42.33,81531.61,0.0,0.96695,3e-05,4.45604]
[1778140251763,42.33,81534.27,0.0,0.96703,3e-05,4.44739]
[1778140256798,42.33,81534.65,0.0,0.96705,3e-05,4.44485]
[1778140259819,42.33,81532.84,0.0,0.967,3e-05,4.44973]
[1778140264854,42.32,81533.17,0.0,0.96703,3e-05,4.44732]
[1778140269889,42.32,81532.42,0.0,0.96702,3e-05,4.44832]
[1778140271903,42.32,81529.77,0.0,0.96694,3e-05,4.45611]
[1778140276938,42.31,81528.53,0.0,0.96692,3e-05,4.4586]
[1778140280966,42.31,81534.61,0.0,0.96711,3e-05,4.43834]
[1778140281973,42.31,81539.0,0.0,0.96724,3e-05,4.42429]
[1778140283987,42.31,81540.96,0.0,0.9673,3e-05,4.41768]
[1778140286001,42.31,81545.53,0.0,0.96743,3e-05,4.40298]
[1778140288018,42.31,81547.42,0.0,0.96749,3e-05,4.3967]
[1778140293050,42.3,81544.57,0.0,0.96744,3e-05,4.40145]
[1778140294057,42.3,81535.71,0.0,0.96719,3e-05,4.42883]
[1778140295064,42.3,81533.85,0.0,0.96713,3e-05,4.43445]
[1778140299092,42.3,81539.98,0.0,0.96732,3e-05,4.41433]
[1778140303120,42.3,81543.2,0.0,0.96742,3e-05,4.40349]
[1778140308155,42.29,81544.42,0.0,0.96746,3e-05,4.39884]
[1778140313190,42.29,81545.33,0.0,0.96749,3e-05,4.3952]
[1778140318225,42.29,81545.03,0.0,0.96749,3e-05,4.39537]
[1778140319232,42.29,81546.77,0.0,0.96754,3e-05,4.3898]
[1778140324267,42.29,81547.15,0.0,0.96756,3e-05,4.38791]
[1778140329302,42.29,81547.21,0.0,0.96757,3e-05,4.38704]
[1778140334337,42.28,81548.49,0.0,0.96761,3e-05,4.38242]
[1778140340379,42.28,81547.72,0.0,0.96759,3e-05,4.38406]
[1778140345414,42.28,81548.06,0.0,0.96761,3e-05,4.38237]
[1778140350449,42.28,81547.02,0.0,0.96759,3e-05,4.38499]
[1778140355485,42.28,81547.07,0.0,0.96761,3e-05,4.38091]
[1778140357499,42.28,81543.32,0.0,0.96751,3e-05,4.39234]
[1778140359513,42.27,81546.36,0.0,0.9676,3e-05,4.38259]
[1778140364548,42.27,81544.91,0.0,0.96756,3e-05,4.38648]
[1778140367569,42.27,81541.83,0.0,0.96748,3e-05,4.39567]
[1778140371601,42.27,81539.56,0.0,0.96742,3e-05,4.40212]
[1778140376636,42.27,81540.36,0.0,0.96745,3e-05,4.39882]
[1778140381671,42.27,81536.22,0.0,0.96734,3e-05,4.41099]
[1778140384692,42.26,81525.97,0.0,0.96705,3e-05,4.44263]
[1778140385699,42.26,81516.81,0.0,0.96679,3e-05,4.47128]
[1778140386706,42.26,81515.9,0.0,0.96676,3e-05,4.47389]
[1778140391741,42.26,81519.38,0.0,0.96688,3e-05,4.46153]
[1778140395769,42.26,81516.04,0.0,0.96679,3e-05,4.47107]
[1778140396133,42.26,81516.04,0.0,0.96679,3e-05,4.47107]
[1778140400804,42.25,81510.27,0.0,0.96663,3e-05,4.48796]
[1778140405839,42.25,81509.2,0.0,0.96662,3e-05,4.48987]
[1778140408860,42.25,81512.7,0.0,0.96673,3e-05,4.47792]
[1778140413895,42.24,81513.55,0.0,0.96679,3e-05,4.47057]
[1778140418930,42.24,81516.7,0.0,0.96689,3e-05,4.45935]
[1778140423965,42.23,81519.09,0.0,0.96697,3e-05,4.45065]
[1778140429003,42.23,81518.43,0.0,0.96696,3e-05,4.45163]
[1778140430008,42.23,81513.06,0.0,0.96681,3e-05,4.46835]
[1778140431015,42.23,81506.28,0.0,0.96661,3e-05,4.48956]
[1778140432257,42.23,81506.28,0.0,0.96661,3e-05,4.48956]
[1778140432265,42.23,81506.28,0.0,0.96661,3e-05,4.48956]
[1778140438064,42.22,81504.97,0.0,0.96659,3e-05,4.49164]
[1778140438973,42.22,81504.97,0.0,0.96659,3e-05,4.49164]
[1778140439024,42.22,81504.97,0.0,0.96659,3e-05,4.49164]
[1778140439201,42.22,81504.97,0.0,0.96659,3e-05,4.49164]
[1778140442092,42.22,81497.02,0.0,0.96637,3e-05,4.51574]
[1778140443099,42.21,81490.1,0.0,0.96619,3e-05,4.53487]
[1778140445113,42.21,81486.19,0.0,0.96608,3e-05,4.54668]
[1778140448135,42.21,81479.71,0.0,0.9659,3e-05,4.56633]
[1778140451000,42.18,81479.92,0.0,0.96598,3e-05,4.55778]
[1778140451047,42.18,81479.92,0.0,0.96598,3e-05,4.55778]
[1778140451200,42.18,81479.92,0.0,0.96598,3e-05,4.55778]
[1778140453170,42.15,81474.56,0.0,0.96593,3e-05,4.56326]
[1778140457198,42.15,81478.07,0.0,0.96605,3e-05,4.55037]
[1778140458205,42.15,81480.26,0.0,0.96611,3e-05,4.54295]
[1778140460191,42.14,81480.64,0.0,0.96613,3e-05,4.54135]
[1778140460199,42.14,81480.64,0.0,0.96613,3e-05,4.54135]
[1778140460243,42.14,81480.64,0.0,0.96613,3e-05,4.54135]
[1778140466651,42.13,81480.32,0.0,0.96617,3e-05,4.53651]
[1778140466701,42.13,81480.32,0.0,0.96617,3e-05,4.53651]
[1778140467268,42.13,81477.7,0.0,0.9661,3e-05,4.54419]
[1778140472073,42.12,81478.71,0.0,0.96617,3e-05,4.53612]
[1778140472128,42.12,81478.71,0.0,0.96617,3e-05,4.53612]
[1778140472201,42.12,81478.71,0.0,0.96617,3e-05,4.53612]
[1778140477925,42.12,81477.73,0.0,0.96616,3e-05,4.53745]
[1778140477948,42.12,81477.74,0.0,0.96616,3e-05,4.53706]
[1778140478196,42.12,81477.74,0.0,0.96616,3e-05,4.53706]
[1778140480415,42.11,81477.13,0.0,0.96615,3e-05,4.5383]
[1778140480450,42.11,81477.13,0.0,0.96615,3e-05,4.5383]
[1778140483383,42.11,81471.85,0.0,0.966,3e-05,4.55383]
[1778140484356,42.11,81471.85,0.0,0.966,3e-05,4.55383]
[1778140484436,42.11,81471.85,0.0,0.966,3e-05,4.55383]
[1778140484449,42.11,81471.85,0.0,0.966,3e-05,4.55383]
[1778140490432,42.1,81470.55,0.0,0.96599,3e-05,4.55535]
[1778140495468,42.1,81471.65,0.0,0.96604,3e-05,4.54996]
[1778140498275,42.1,81471.42,0.0,0.96604,3e-05,4.54998]
[1778140498279,42.1,81471.42,0.0,0.96604,3e-05,4.54998]
[1778140498448,42.1,81471.42,0.0,0.96604,3e-05,4.54998]
[1778140502516,42.09,81476.17,0.0,0.9662,3e-05,4.53296]
[1778140503560,42.09,81476.17,0.0,0.9662,3e-05,4.53296]
[1778140503612,42.09,81476.17,0.0,0.9662,3e-05,4.53296]
[1778140503702,42.09,81476.17,0.0,0.9662,3e-05,4.53296]
[1778140503788,42.09,81479.07,0.0,0.96628,3e-05,4.52335]
[1778140506544,42.09,81481.06,0.0,0.96635,3e-05,4.51606]
[1778140509612,42.08,81480.33,0.0,0.96634,3e-05,4.51779]
[1778140509664,42.08,81480.33,0.0,0.96634,3e-05,4.51779]
[1778140509704,42.08,81480.33,0.0,0.96634,3e-05,4.51779]
[1778140517621,42.08,81478.7,0.0,0.96631,3e-05,4.52022]
[1778140518216,42.08,81478.7,0.0,0.96631,3e-05,4.52022]
[1778140518260,42.08,81478.7,0.0,0.96631,3e-05,4.52022]
[1778140518451,42.08,81478.7,0.0,0.96631,3e-05,4.52022]
[1778140518628,42.08,81482.03,0.0,0.96641,3e-05,4.50926]
[1778140519635,42.08,81485.76,0.0,0.96653,3e-05,4.49707]
[1778140520642,42.07,81481.03,0.0,0.96639,3e-05,4.5119]
[1778140522747,42.07,81480.68,0.0,0.96638,3e-05,4.51272]
[1778140522798,42.07,81480.68,0.0,0.96638,3e-05,4.51272]
[1778140522948,42.07,81480.68,0.0,0.96638,3e-05,4.51272]
[1778140527694,42.07,81483.51,0.0,0.96648,3e-05,4.5019]
[1778140530508,42.07,81484.81,0.0,0.96652,3e-05,4.49719]
[1778140530559,42.07,81484.81,0.0,0.96652,3e-05,4.49719]
[1778140530699,42.07,81484.81,0.0,0.96652,3e-05,4.49719]
[1778140530715,42.07,81490.82,0.0,0.9667,3e-05,4.47778]
[1778140535750,42.06,81490.85,0.0,0.96674,3e-05,4.47314]
[1778140536757,42.06,81494.05,0.0,0.96683,3e-05,4.46273]
[1778140539068,42.06,81494.93,0.0,0.96686,3e-05,4.4595]
[1778140539120,42.06,81494.93,0.0,0.96686,3e-05,4.4595]
[1778140539200,42.06,81494.93,0.0,0.96686,3e-05,4.4595]
[1778140548841,42.05,81495.46,0.0,0.9669,3e-05,4.45558]
[1778140550855,42.05,81491.84,0.0,0.9668,3e-05,4.4666]
[1778140551461,42.05,81491.84,0.0,0.9668,3e-05,4.4666]
[1778140551513,42.05,81491.84,0.0,0.9668,3e-05,4.4666]
[1778140551703,42.05,81491.84,0.0,0.9668,3e-05,4.4666]
[1778140556897,42.05,81492.23,0.0,0.96682,3e-05,4.46387]
[1778140561932,42.05,81491.14,0.0,0.9668,3e-05,4.46608]
[1778140562939,42.04,81485.54,0.0,0.96664,3e-05,4.48364]
[1778140563616,42.04,81485.54,0.0,0.96664,3e-05,4.48364]
[1778140563667,42.04,81485.54,0.0,0.96664,3e-05,4.48364]
[1778140563701,42.04,81485.54,0.0,0.96664,3e-05,4.48364]
[1778140568981,42.04,81487.49,0.0,0.96671,3e-05,4.47569]
[1778140570428,42.04,81488.16,0.0,0.96673,3e-05,4.47329]
[1778140570450,42.04,81488.16,0.0,0.96673,3e-05,4.47329]
[1778140570507,42.04,81488.16,0.0,0.96673,3e-05,4.47329]
[1778140575538,42.04,81488.23,0.0,0.96675,3e-05,4.47175]
[1778140575698,42.04,81488.23,0.0,0.96675,3e-05,4.47175]
[1778140578978,42.03,81489.19,0.0,0.96678,3e-05,4.46817]
[1778140578990,42.03,81489.19,0.0,0.96678,3e-05,4.46817]
[1778140579200,42.03,81490.08,0.0,0.96681,3e-05,4.46508]
[1778140579300,42.03,81493.17,0.0,0.9669,3e-05,4.45502]
[1778140580058,42.03,81495.11,0.0,0.96696,3e-05,4.44864]
[1778140585093,42.03,81496.66,0.0,0.96702,3e-05,4.44261]
[1778140589157,42.03,81496.16,0.0,0.967,3e-05,4.44376]
[1778140589199,42.03,81496.16,0.0,0.967,3e-05,4.44376]
[1778140589209,42.03,81496.16,0.0,0.967,3e-05,4.44376]
[1778140593379,42.02,81494.8,0.0,0.967,3e-05,4.44363]
[1778140593430,42.02,81494.8,0.0,0.967,3e-05,4.44363]
[1778140593448,42.02,81494.8,0.0,0.967,3e-05,4.44363]
[1778140596148,42.02,81496.14,0.0,0.96704,3e-05,4.43874]
[1778140596200,42.02,81496.14,0.0,0.96704,3e-05,4.43874]
[1778140606747,42.02,81496.14,0.0,0.96705,3e-05,4.43746]
[1778140606799,42.02,81496.14,0.0,0.96705,3e-05,4.43746]
[1778140606948,42.02,81496.14,0.0,0.96705,3e-05,4.43746]
[1778140607197,42.02,81496.12,0.0,0.96707,3e-05,4.43626]
[1778140607452,42.02,81496.12,0.0,0.96707,3e-05,4.43626]
[1778140614299,42.01,81496.71,0.0,0.9671,3e-05,4.43294]
[1778140622355,42.01,81496.66,0.0,0.96711,3e-05,4.43146]
[1778140626445,42.0,81496.6,0.0,0.96711,3e-05,4.43104]
[1778140626497,42.0,81496.6,0.0,0.96711,3e-05,4.43104]
[1778140626701,42.0,81496.6,0.0,0.96711,3e-05,4.43104]
[1778140632425,42.0,81496.85,0.0,0.96713,3e-05,4.42863]
[1778140641488,41.99,81496.69,0.0,0.96715,3e-05,4.42733]
[1778140646523,41.99,81497.09,0.0,0.96717,3e-05,4.42507]
[1778140651558,41.99,81496.78,0.0,0.96719,3e-05,4.42175]
[1778140654006,41.99,81497.07,0.0,0.9672,3e-05,4.42064]
[1778140654057,41.99,81497.07,0.0,0.9672,3e-05,4.42064]
[1778140654200,41.99,81497.06,0.0,0.9672,3e-05,4.42049]
[1778140659614,41.98,81496.66,0.0,0.9672,3e-05,4.42061]
[1778140665108,41.98,81497.02,0.0,0.96722,3e-05,4.41872]
[1778140664649,41.98,81500.49,0.0,0.96732,3e-05,4.40759]
[1778140665167,41.98,81500.49,0.0,0.96732,3e-05,4.40759]
[1778140665201,41.98,81500.49,0.0,0.96732,3e-05,4.40759]
[1778140670691,41.98,81502.81,0.0,0.96739,3e-05,4.39933]
[1778140673714,41.98,81511.92,0.0,0.96766,3e-05,4.37029]
[1778140674766,41.98,81511.92,0.0,0.96766,3e-05,4.37029]
[1778140674790,41.98,81511.92,0.0,0.96766,3e-05,4.37029]
[1778140674954,41.98,81511.92,0.0,0.96766,3e-05,4.37029]
[1778140680763,41.98,81511.86,0.0,0.96766,3e-05,4.36983]
[1778140683339,41.98,81511.82,0.0,0.96766,3e-05,4.36986]
[1778140683391,41.98,81511.82,0.0,0.96766,3e-05,4.36986]
[1778140683451,41.98,81511.82,0.0,0.96766,3e-05,4.36986]
[1778140684746,41.98,81511.83,0.0,0.96766,3e-05,4.36965]
[1778140684952,41.98,81511.83,0.0,0.96766,3e-05,4.36965]
[1778140685798,41.98,81514.74,0.0,0.96775,3e-05,4.36037]
[1778140690833,41.97,81516.33,0.0,0.9678,3e-05,4.35508]
[1778140692847,41.97,81520.16,0.0,0.96791,3e-05,4.343]
[1778140693275,41.97,81520.16,0.0,0.96791,3e-05,4.343]
[1778140693328,41.97,81520.16,0.0,0.96791,3e-05,4.343]
[1778140693451,41.97,81520.16,0.0,0.96791,3e-05,4.343]
[1778140698889,41.97,81519.52,0.0,0.96789,3e-05,4.34474]
[1778140701857,41.97,81519.52,0.0,0.96789,3e-05,4.34474]
[1778140701903,41.97,81519.52,0.0,0.96789,3e-05,4.34474]
[1778140701949,41.97,81519.52,0.0,0.96789,3e-05,4.34474]
[1778140702869,41.97,81518.25,0.0,0.96786,3e-05,4.34856]
[1778140702949,41.97,81518.25,0.0,0.96786,3e-05,4.34856]
[1778140708960,41.97,81518.72,0.0,0.96787,3e-05,4.34676]
[1778140713995,41.97,81519.79,0.0,0.96793,3e-05,4.33991]
[1778140718781,41.97,81520.65,0.0,0.96795,3e-05,4.33713]
[1778140718833,41.97,81520.65,0.0,0.96795,3e-05,4.33713]
[1778140718948,41.97,81520.65,0.0,0.96795,3e-05,4.33713]
[1778140724065,41.97,81520.42,0.0,0.96795,3e-05,4.33766]
[1778140729100,41.97,81520.58,0.0,0.96795,3e-05,4.33702]
[1778140733125,41.97,81520.58,0.0,0.96795,3e-05,4.33697]
[1778140733177,41.97,81520.58,0.0,0.96795,3e-05,4.33697]
[1778140733200,41.97,81520.58,0.0,0.96795,3e-05,4.33697]
[1778140735142,41.97,81515.42,0.0,0.96781,3e-05,4.35298]
[1778140736149,41.97,81513.55,0.0,0.96776,3e-05,4.35878]
[1778140739170,41.97,81510.69,0.0,0.96768,3e-05,4.36756]
[1778140740285,41.97,81510.07,0.0,0.96766,3e-05,4.36942]
[1778140746219,41.97,81517.6,0.0,0.96788,3e-05,4.3454]
[1778140748233,41.97,81519.14,0.0,0.96792,3e-05,4.34053]
[1778140753268,41.97,81522.47,0.0,0.96802,3e-05,4.33005]
[1778140754275,41.97,81525.7,0.0,0.96811,3e-05,4.32]
[1778140755282,41.97,81528.97,0.0,0.9682,3e-05,4.30987]
[1778140756289,41.97,81531.44,0.0,0.96827,3e-05,4.30224]
[1778140762331,41.97,81532.2,0.0,0.96829,3e-05,4.30021]
[1778140767366,41.97,81532.2,0.0,0.96829,3e-05,4.30049]
[1778140772401,41.97,81532.86,0.0,0.96833,3e-05,4.29546]
[1778140777436,41.97,81533.07,0.0,0.96833,3e-05,4.29513]
[1778140780125,41.97,81533.25,0.0,0.96833,3e-05,4.29464]
[1778140781710,41.97,81533.96,0.0,0.96835,3e-05,4.29257]
[1778140781807,41.97,81536.24,0.0,0.96841,3e-05,4.28566]
[1778140783478,41.97,81533.98,0.0,0.96835,3e-05,4.29273]
[1778140785700,41.97,81532.91,0.0,0.96832,3e-05,4.29612]
[1778140785719,41.97,81524.27,0.0,0.96808,3e-05,4.32274]
[1778140788513,41.97,81523.39,0.0,0.96805,3e-05,4.32564]
[1778140791701,41.97,81523.71,0.0,0.96806,3e-05,4.32467]
[1778140791801,41.97,81523.71,0.0,0.96806,3e-05,4.3247]
[1778140794555,41.97,81520.79,0.0,0.96798,3e-05,4.33382]
[1778140796569,41.97,81518.75,0.0,0.96792,3e-05,4.34019]
[1778140801290,41.97,81518.88,0.0,0.96792,3e-05,4.33977]
[1778140800060,41.97,81518.88,0.0,0.96792,3e-05,4.33977]
[1778140812450,41.97,81518.88,0.0,0.96792,3e-05,4.33977]
[1778140812690,41.97,81517.97,0.0,0.9679,3e-05,4.34261]
[1778140818736,41.97,81510.13,0.0,0.96767,3e-05,4.36712]
[1778140819741,41.97,81502.88,0.0,0.96747,3e-05,4.38988]
[1778140824777,41.97,81502.42,0.0,0.96745,3e-05,4.39132]
[1778140828805,41.97,81500.39,0.0,0.96739,3e-05,4.39771]
[1778140833840,41.97,81498.87,0.0,0.96737,3e-05,4.39918]
[1778140836861,41.97,81494.84,0.0,0.96726,3e-05,4.41189]
[1778140837868,41.97,81492.11,0.0,0.96718,3e-05,4.42051]
[1778140838875,41.97,81489.1,0.0,0.96709,3e-05,4.43003]
[1778140839882,41.97,81484.21,0.0,0.96695,3e-05,4.44553]
[1778140842903,41.97,81478.46,0.0,0.96678,3e-05,4.4638]
[1778140843910,41.97,81475.07,0.0,0.96668,3e-05,4.47459]
[1778140844917,41.97,81471.45,0.0,0.96657,3e-05,4.48614]
[1778140846931,41.97,81462.42,0.0,0.96631,3e-05,4.51434]
[1778140847939,41.97,81460.11,0.0,0.96625,3e-05,4.52101]
[1778140853982,41.96,81458.13,0.0,0.96624,3e-05,4.52282]
[1778140857003,41.95,81465.18,0.0,0.96646,3e-05,4.49795]
[1778140861036,41.94,81460.98,0.0,0.96637,3e-05,4.50857]
[1778140864057,41.93,81465.79,0.0,0.96653,3e-05,4.49098]
[1778140865064,41.93,81472.75,0.0,0.96674,3e-05,4.46806]
[1778140868086,41.93,81480.19,0.0,0.96697,3e-05,4.44243]
[1778140870100,41.92,81482.37,0.0,0.96705,3e-05,4.4343]
[1778140872114,41.92,81484.62,0.0,0.96712,3e-05,4.42597]
[1778140877150,41.91,81485.48,0.0,0.96718,3e-05,4.42033]
[1778140883192,41.9,81485.03,0.0,0.96719,3e-05,4.41824]
[1778140888227,41.89,81486.11,0.0,0.96725,3e-05,4.4119]
[1778140892255,41.89,81489.53,0.0,0.96739,3e-05,4.39546]
[1778140893262,41.89,81492.49,0.0,0.96749,3e-05,4.38557]
[1778140899304,41.88,81494.29,0.0,0.96754,3e-05,4.37918]
[1778140902325,41.88,81503.27,0.0,0.9678,3e-05,4.35065]
[1778140903332,41.88,81517.01,0.0,0.96819,3e-05,4.30771]
[1778140904339,41.88,81522.61,0.0,0.96835,3e-05,4.29033]
[1778140905346,41.88,81524.77,0.0,0.96841,3e-05,4.28368]
[1778140907360,41.88,81526.9,0.0,0.96847,3e-05,4.27719]
[1778140912395,41.88,81527.23,0.0,0.96848,3e-05,4.27646]
[1778140914409,41.88,81531.44,0.0,0.9686,3e-05,4.26357]
[1778140915416,41.88,81533.62,0.0,0.96866,3e-05,4.25693]
[1778140916423,41.88,81542.74,0.0,0.96891,3e-05,4.22898]
[1778140917430,41.88,81544.5,0.0,0.96896,3e-05,4.22373]
[1778140922465,41.89,81545.16,0.0,0.96897,3e-05,4.22252]
[1778140923473,41.89,81549.63,0.0,0.96909,3e-05,4.209]
[1778140924480,41.89,81553.83,0.0,0.9692,3e-05,4.19633]
[1778140925487,41.89,81557.1,0.0,0.96929,3e-05,4.18655]
[1778140930522,41.89,81562.68,0.0,0.96943,3e-05,4.1707]
[1778140931529,41.89,81565.08,0.0,0.96951,3e-05,4.16278]
[1778140932536,41.89,81567.34,0.0,0.96957,3e-05,4.15532]
[1778140933543,41.89,81574.02,0.0,0.96975,3e-05,4.13539]
[1778140934550,41.89,81579.65,0.0,0.9699,3e-05,4.11869]
[1778140937084,41.89,81580.87,0.0,0.96993,3e-05,4.11517]
[1778140937571,41.89,81583.33,0.0,0.97,3e-05,4.10777]
[1778140940592,41.89,81579.49,0.0,0.9699,3e-05,4.11871]
[1778140942606,41.89,81573.53,0.0,0.96973,3e-05,4.13741]
[1778140943613,41.89,81564.36,0.0,0.96948,3e-05,4.16552]
[1778140944620,41.89,81557.36,0.0,0.96929,3e-05,4.18713]
[1778140945627,41.89,81555.36,0.0,0.96923,3e-05,4.19373]
[1778140946634,41.89,81548.56,0.0,0.96904,3e-05,4.21472]
[1778140947641,41.9,81545.79,0.0,0.96896,3e-05,4.22339]
[1778140948648,41.9,81540.82,0.0,0.96882,3e-05,4.23881]
[1778140952676,41.9,81538.9,0.0,0.96878,3e-05,4.24203]
[1778140957711,41.9,81540.39,0.0,0.96882,3e-05,4.23819]
[1778140958718,41.9,81546.47,0.0,0.96899,3e-05,4.21969]
[1778140959725,41.9,81548.56,0.0,0.96904,3e-05,4.21348]
[1778140960732,41.9,81544.33,0.0,0.96892,3e-05,4.22664]
[1778140964761,41.9,81542.06,0.0,0.96885,3e-05,4.2343]
[1778140968788,41.9,81544.14,0.0,0.96891,3e-05,4.22858]
[1778140973824,41.91,81544.57,0.0,0.96891,3e-05,4.22814]
[1778140978859,41.91,81544.26,0.0,0.96889,3e-05,4.22999]
[1778140981881,41.91,81553.84,0.0,0.96915,3e-05,4.2012]
[1778140982888,41.91,81554.35,0.0,0.96917,3e-05,4.19987]
[1778140984902,41.91,81556.91,0.0,0.96923,3e-05,4.19252]
[1778140986916,41.91,81560.5,0.0,0.96933,3e-05,4.18207]
[1778140990944,41.92,81557.37,0.0,0.96923,3e-05,4.19264]
[1778140991951,41.92,81555.57,0.0,0.96918,3e-05,4.19837]
[1778140995979,41.92,81553.72,0.0,0.96912,3e-05,4.20492]
[1778141001016,41.92,81553.05,0.0,0.96909,3e-05,4.20802]
[1778141006052,41.93,81553.42,0.0,0.96909,3e-05,4.20793]
[1778141008066,41.93,81550.46,0.0,0.96901,3e-05,4.21739]
[1778141009073,41.93,81544.75,0.0,0.96885,3e-05,4.23508]
[1778141010080,41.93,81540.94,0.0,0.96874,3e-05,4.24695]
[1778141013101,41.93,81539.0,0.0,0.96871,3e-05,4.25007]
[1778141014108,41.93,81542.94,0.0,0.96881,3e-05,4.23809]
[1778141015115,41.93,81546.86,0.0,0.96892,3e-05,4.22622]
[1778141018136,41.93,81548.92,0.0,0.96897,3e-05,4.22045]
[1778141023171,41.94,81550.38,0.0,0.96901,3e-05,4.21692]
[1778141028213,41.94,81549.86,0.0,0.96898,3e-05,4.21948]
[1778141033241,41.94,81547.88,0.0,0.96892,3e-05,4.22648]
[1778141035255,41.94,81545.4,0.0,0.96885,3e-05,4.23443]
[1778141041297,41.94,81546.82,0.0,0.96888,3e-05,4.2309]
[1778141046333,41.95,81546.53,0.0,0.96887,3e-05,4.23258]
[1778141051368,41.95,81546.6,0.0,0.96886,3e-05,4.23322]
[1778141052375,41.95,81549.51,0.0,0.96894,3e-05,4.22446]
[1778141057519,41.95,81548.78,0.0,0.96891,3e-05,4.22741]
[1778141057410,41.95,81551.74,0.0,0.96899,3e-05,4.21853]
[1778141063452,41.96,81550.78,0.0,0.96896,3e-05,4.22236]
[1778141068487,41.96,81548.87,0.0,0.9689,3e-05,4.22905]
[1778141073522,41.96,81547.3,0.0,0.96887,3e-05,4.2313]
[1778141078557,41.96,81548.27,0.0,0.96889,3e-05,4.22896]
[1778141083592,41.96,81547.55,0.0,0.96887,3e-05,4.23185]
[1778141087620,41.97,81540.99,0.0,0.96868,3e-05,4.25265]
[1778141092655,41.97,81540.18,0.0,0.96865,3e-05,4.25582]
[1778141098697,41.97,81540.01,0.0,0.96864,3e-05,4.25714]
[1778141102725,41.97,81541.84,0.0,0.96868,3e-05,4.25206]
[1778141105746,41.97,81549.14,0.0,0.96888,3e-05,4.23009]
[1778141112796,41.98,81545.69,0.0,0.96878,3e-05,4.24184]
[1778141118838,41.98,81546.94,0.0,0.9688,3e-05,4.23896]
[1778141120852,41.98,81551.89,0.0,0.96894,3e-05,4.22403]
[1778141122866,41.98,81554.5,0.0,0.96901,3e-05,4.21639]
[1778141123873,41.98,81561.72,0.0,0.9692,3e-05,4.19457]
[1778141124880,41.98,81567.6,0.0,0.96936,3e-05,4.17692]
[1778141125887,41.98,81565.79,0.0,0.96931,3e-05,4.18268]
[1778141126894,41.98,81561.01,0.0,0.96918,3e-05,4.19747]
[1778141130922,41.99,81556.51,0.0,0.96905,3e-05,4.21209]
[1778141131929,41.99,81554.84,0.0,0.96902,3e-05,4.21414]
[1778141136964,41.99,81554.99,0.0,0.96902,3e-05,4.21465]
[1778141143006,41.99,81556.22,0.0,0.96904,3e-05,4.21203]
[1778141148041,42.0,81555.57,0.0,0.96901,3e-05,4.21496]
[1778141150055,42.0,81553.11,0.0,0.96894,3e-05,4.22285]
[1778141155097,42.0,81548.65,0.0,0.96881,3e-05,4.23733]
[1778141156101,42.0,81537.09,0.0,0.96849,3e-05,4.27302]
[1778141157108,42.0,81538.17,0.0,0.96852,3e-05,4.26978]
[1778141159122,42.0,81545.15,0.0,0.96871,3e-05,4.24848]
[1778141160129,42.0,81549.53,0.0,0.96883,3e-05,4.23518]
[1778141162143,42.0,81546.83,0.0,0.96875,3e-05,4.24377]
[1778141163150,42.0,81542.56,0.0,0.96863,3e-05,4.25703]
[1778141168186,42.0,81548.62,0.0,0.9688,3e-05,4.23902]
[1778141169193,42.0,81550.65,0.0,0.96885,3e-05,4.23294]
[1778141171207,42.0,81548.65,0.0,0.96879,3e-05,4.23939]
[1778141176242,42.01,81546.98,0.0,0.96874,3e-05,4.24521]
[1778141177249,42.01,81549.52,0.0,0.96881,3e-05,4.23755]
[1778141180121,42.01,81550.48,0.0,0.96883,3e-05,4.2349]
[1778141180202,42.01,81550.48,0.0,0.96883,3e-05,4.23504]
[1778141185720,42.01,81550.92,0.0,0.96884,3e-05,4.23428]
[1778141185816,42.01,81550.92,0.0,0.96884,3e-05,4.23442]
[1778141187319,42.01,81556.22,0.0,0.96898,3e-05,4.21849]
[1778141189334,42.01,81560.44,0.0,0.96909,3e-05,4.20597]
[1778141190341,42.01,81564.68,0.0,0.96921,3e-05,4.19325]
[1778141194369,42.02,81569.22,0.0,0.96935,3e-05,4.17714]
[1778141199404,42.02,81568.45,0.0,0.96932,3e-05,4.18069]
[1778141204439,42.02,81566.74,0.0,0.96926,3e-05,4.18708]
[1778141209474,42.03,81565.7,0.0,0.96922,3e-05,4.19135]
[1778141214509,42.03,81566.28,0.0,0.96923,3e-05,4.19067]
[1778141218537,42.03,81570.35,0.0,0.96933,3e-05,4.17919]
[1778141223572,42.04,81572.57,0.0,0.96938,3e-05,4.17366]
[1778141225586,42.04,81578.22,0.0,0.96953,3e-05,4.15707]
[1778141230621,42.04,81576.44,0.0,0.96947,3e-05,4.16386]
[1778141235656,42.04,81573.04,0.0,0.96936,3e-05,4.17545]
[1778141237670,42.05,81569.1,0.0,0.96925,3e-05,4.18788]
[1778141239684,42.05,81565.09,0.0,0.96914,3e-05,4.2005]
[1778141244719,42.05,81563.45,0.0,0.96909,3e-05,4.20645]
[1778141247740,42.05,81559.68,0.0,0.96898,3e-05,4.21851]
[1778141252775,42.05,81562.93,0.0,0.96908,3e-05,4.20626]
[1778141257810,42.06,81561.64,0.0,0.96904,3e-05,4.21114]
[1778141262845,42.06,81562.22,0.0,0.96904,3e-05,4.21028]
[1778141267880,42.06,81563.01,0.0,0.96906,3e-05,4.20875]
[1778141269894,42.06,81570.47,0.0,0.96926,3e-05,4.18641]
[1778141274929,42.07,81568.44,0.0,0.9692,3e-05,4.19359]
[1778141279964,42.07,81568.77,0.0,0.96919,3e-05,4.19373]
[1778141284999,42.07,81565.32,0.0,0.96909,3e-05,4.20514]
[1778141290034,42.07,81563.98,0.0,0.96905,3e-05,4.21008]
[1778141294062,42.08,81568.59,0.0,0.96917,3e-05,4.1967]
[1778141299097,42.08,81569.18,0.0,0.96918,3e-05,4.19583]
[1778141304132,42.08,81562.52,0.0,0.96898,3e-05,4.21704]
[1778141309167,42.08,81566.17,0.0,0.96908,3e-05,4.20667]
[1778141314202,42.09,81567.24,0.0,0.96912,3e-05,4.20103]
[1778141317223,42.09,81571.91,0.0,0.96925,3e-05,4.18736]
[1778141321251,42.09,81565.8,0.0,0.96907,3e-05,4.20672]
[1778141326288,42.09,81568.26,0.0,0.96913,3e-05,4.2]
[1778141327293,42.09,81574.37,0.0,0.9693,3e-05,4.18162]
[1778141331321,42.1,81576.95,0.0,0.96936,3e-05,4.17466]
[1778141332328,42.1,81572.55,0.0,0.96924,3e-05,4.18818]
[1778141337363,42.1,81570.18,0.0,0.96917,3e-05,4.19617]
[1778141343409,42.1,81571.99,0.0,0.96921,3e-05,4.19175]
[1778141347437,42.1,81579.31,0.0,0.9694,3e-05,4.17033]
[1778141349452,42.11,81581.72,0.0,0.96946,3e-05,4.16351]
[1778141354497,42.11,81583.84,0.0,0.96951,3e-05,4.15831]
[1778141358525,42.11,81587.64,0.0,0.9696,3e-05,4.14788]
[1778141363560,42.12,81586.85,0.0,0.96957,3e-05,4.15159]
[1778141368595,42.12,81587.8,0.0,0.96958,3e-05,4.15006]
[1778141373704,42.12,81590.79,0.0,0.96968,3e-05,4.13894]
[1778141373779,42.12,81591.58,0.0,0.9697,3e-05,4.13685]
[1778141378665,42.13,81585.11,0.0,0.96951,3e-05,4.15778]
[1778141380679,42.13,81579.41,0.0,0.96935,3e-05,4.17547]
[1778141385714,42.13,81580.54,0.0,0.96937,3e-05,4.173]
[1778141391757,42.14,81580.68,0.0,0.96936,3e-05,4.17386]
[1778141396792,42.14,81584.12,0.0,0.96945,3e-05,4.16458]
[1778141401827,42.14,81579.82,0.0,0.96932,3e-05,4.17883]
[1778141406865,42.15,81580.3,0.0,0.96932,3e-05,4.17839]
[1778141412908,42.15,81580.5,0.0,0.96932,3e-05,4.17886]
[1778141413915,42.15,81574.47,0.0,0.96915,3e-05,4.19731]
[1778141418950,42.15,81573.82,0.0,0.96913,3e-05,4.19999]
[1778141423985,42.15,81571.65,0.0,0.96906,3e-05,4.2073]
[1778141429020,42.16,81568.77,0.0,0.96898,3e-05,4.21686]
[1778141431034,42.16,81547.32,0.0,0.9684,3e-05,4.27956]
[1778141433048,42.16,81543.95,0.0,0.9683,3e-05,4.29011]
[1778141438083,42.16,81538.66,0.0,0.96816,3e-05,4.30655]
[1778141441105,42.16,81530.8,0.0,0.96793,3e-05,4.33091]
[1778141442112,42.16,81523.61,0.0,0.96773,3e-05,4.35325]
[1778141443119,42.16,81519.26,0.0,0.96761,3e-05,4.36678]
[1778141445133,42.16,81517.94,0.0,0.96757,3e-05,4.37074]
[1778141447147,42.16,81511.08,0.0,0.96738,3e-05,4.39188]
[1778141448154,42.16,81501.7,0.0,0.96711,3e-05,4.42123]
[1778141449161,42.16,81499.38,0.0,0.96704,3e-05,4.42835]
[1778141450168,42.15,81506.1,0.0,0.96724,3e-05,4.407]
[1778141452182,42.15,81508.22,0.0,0.9673,3e-05,4.40003]
[1778141456210,42.15,81504.35,0.0,0.96719,3e-05,4.41161]
[1778141461245,42.15,81504.1,0.0,0.9672,3e-05,4.41148]
[1778141463259,42.15,81499.73,0.0,0.96707,3e-05,4.42485]
[1778141468297,42.15,81501.07,0.0,0.96712,3e-05,4.41965]
[1778141473332,42.14,81504.46,0.0,0.96722,3e-05,4.40827]
[1778141476353,42.14,81508.44,0.0,0.96734,3e-05,4.3954]
[1778141478367,42.14,81516.16,0.0,0.96757,3e-05,4.37104]
[1778141483402,42.14,81510.95,0.0,0.96742,3e-05,4.38699]
[1778141488438,42.14,81513.42,0.0,0.96749,3e-05,4.37879]
[1778141493473,42.14,81511.93,0.0,0.96748,3e-05,4.37972]
[1778141495487,42.14,81517.8,0.0,0.96765,3e-05,4.36119]
[1778141497501,42.14,81521.67,0.0,0.96776,3e-05,4.34903]
[1778141502536,42.14,81523.72,0.0,0.96782,3e-05,4.34257]
[1778141507571,42.14,81519.15,0.0,0.96769,3e-05,4.35676]
[1778141509585,42.14,81514.37,0.0,0.96755,3e-05,4.37163]
[1778141513613,42.14,81510.28,0.0,0.96744,3e-05,4.38418]
[1778141514620,42.14,81501.79,0.0,0.96719,3e-05,4.41076]
[1778141516634,42.14,81497.76,0.0,0.96708,3e-05,4.4232]
[1778141517641,42.13,81490.65,0.0,0.96687,3e-05,4.44552]
[1778141519655,42.13,81485.69,0.0,0.96673,3e-05,4.46086]
[1778141524690,42.13,81478.95,0.0,0.96656,3e-05,4.47937]
[1778141529725,42.12,81483.44,0.0,0.9667,3e-05,4.46391]
[1778141535767,42.12,81480.05,0.0,0.96662,3e-05,4.47329]
[1778141540805,42.11,81482.36,0.0,0.9667,3e-05,4.46472]
[1778141545840,42.11,81485.5,0.0,0.9668,3e-05,4.45367]
[1778141550875,42.11,81487.46,0.0,0.96687,3e-05,4.44635]
[1778141554903,42.11,81482.48,0.0,0.96675,3e-05,4.45795]
[1778141559938,42.1,81481.2,0.0,0.96672,3e-05,4.46081]
[1778141565980,42.1,81480.61,0.0,0.96672,3e-05,4.46124]
[1778141571015,42.1,81481.37,0.0,0.96675,3e-05,4.45764]
[1778141574036,42.09,81486.25,0.0,0.9669,3e-05,4.44147]
[1778141577058,42.09,81490.25,0.0,0.96702,3e-05,4.42824]
[1778141582092,42.09,81496.61,0.0,0.96722,3e-05,4.40725]
[1778141587127,42.09,81492.95,0.0,0.96712,3e-05,4.41796]
[1778141592162,42.08,81499.82,0.0,0.96732,3e-05,4.39544]
[1778141597197,42.08,81499.44,0.0,0.96732,3e-05,4.39595]
[1778141602232,42.08,81496.97,0.0,0.96725,3e-05,4.40302]
[1778141605253,42.08,81501.31,0.0,0.96738,3e-05,4.38889]
[1778141606260,42.08,81497.09,0.0,0.96726,3e-05,4.40201]
[1778141608274,42.08,81492.55,0.0,0.96713,3e-05,4.41604]
[1778141612302,42.07,81490.15,0.0,0.9671,3e-05,4.41941]
[1778141617338,42.07,81490.81,0.0,0.96712,3e-05,4.41644]
[1778141623379,42.07,81491.41,0.0,0.96715,3e-05,4.41349]
[1778141628414,42.07,81491.0,0.0,0.96715,3e-05,4.41394]
[1778141630428,42.07,81496.14,0.0,0.9673,3e-05,4.39741]
[1778141635463,42.06,81496.0,0.0,0.9673,3e-05,4.39717]
[1778141640498,42.06,81496.84,0.0,0.96733,3e-05,4.3938]
[1778141643519,42.06,81503.99,0.0,0.96754,3e-05,4.37096]
[1778141645533,42.06,81508.6,0.0,0.96767,3e-05,4.35635]
[1778141649561,42.06,81514.85,0.0,0.96785,3e-05,4.33656]
[1778141654596,42.06,81516.3,0.0,0.9679,3e-05,4.33184]
[1778141659631,42.06,81514.23,0.0,0.96784,3e-05,4.3381]
[1778141664666,42.06,81510.8,0.0,0.96775,3e-05,4.34849]
[1778141671715,42.06,81510.75,0.0,0.96777,3e-05,4.34484]
[1778141676750,42.05,81512.28,0.0,0.96782,3e-05,4.33974]
[1778141681785,42.05,81511.63,0.0,0.9678,3e-05,4.34147]
[1778141686821,42.05,81509.82,0.0,0.96775,3e-05,4.34682]
[1778141691856,42.05,81508.67,0.0,0.96772,3e-05,4.35007]
[1778141696892,42.05,81507.66,0.0,0.9677,3e-05,4.35289]
[1778141701927,42.05,81510.65,0.0,0.96779,3e-05,4.34319]
[1778141704948,42.05,81502.22,0.0,0.96755,3e-05,4.36939]
[1778141709983,42.05,81502.91,0.0,0.96757,3e-05,4.3668]
[1778141715018,42.05,81499.26,0.0,0.96747,3e-05,4.37783]
[1778141718039,42.05,81493.81,0.0,0.96731,3e-05,4.39464]
[1778141722067,42.04,81489.51,0.0,0.9672,3e-05,4.40762]
[1778141727102,42.04,81487.22,0.0,0.96714,3e-05,4.41405]
[1778141728109,42.04,81478.82,0.0,0.96689,3e-05,4.44047]
[1778141729116,42.04,81473.49,0.0,0.96674,3e-05,4.45718]
[1778141730123,42.04,81466.61,0.0,0.96654,3e-05,4.47886]
[1778141735158,42.04,81464.25,0.0,0.96651,3e-05,4.48171]
[1778141740193,42.03,81462.67,0.0,0.96647,3e-05,4.48548]
[1778141744221,42.03,81457.94,0.0,0.96634,3e-05,4.49954]
[1778141749256,42.03,81455.21,0.0,0.96627,3e-05,4.50691]
[1778141750263,42.03,81450.83,0.0,0.96614,3e-05,4.52069]
[1778141753284,42.02,81458.17,0.0,0.96637,3e-05,4.49623]
[1778141754291,42.02,81462.21,0.0,0.96649,3e-05,4.48305]
[1778141759326,42.02,81463.37,0.0,0.96654,3e-05,4.47821]
[1778141762347,42.02,81467.53,0.0,0.96667,3e-05,4.46428]
[1778141767382,42.01,81465.9,0.0,0.96663,3e-05,4.46848]
[1778141772417,42.01,81466.05,0.0,0.96664,3e-05,4.46698]
[1778141776445,42.01,81471.33,0.0,0.9668,3e-05,4.44934]
[1778141780474,42.01,81473.86,0.0,0.96688,3e-05,4.44045]
[1778141785509,42.0,81473.32,0.0,0.96688,3e-05,4.44141]
[1778141790544,42.0,81474.22,0.0,0.96691,3e-05,4.43771]
[1778141791555,42.0,81471.65,0.0,0.96686,3e-05,4.44234]
[1778141796590,42.0,81472.33,0.0,0.96689,3e-05,4.43936]
[1778141801625,42.0,81471.9,0.0,0.96688,3e-05,4.44004]
[1778141806660,42.0,81470.73,0.0,0.96685,3e-05,4.44306]
[1778141808674,41.99,81476.27,0.0,0.96702,3e-05,4.42521]
[1778141811695,41.99,81472.01,0.0,0.96691,3e-05,4.43655]
[1778141816730,41.99,81471.46,0.0,0.9669,3e-05,4.43767]
[1778141821765,41.98,81469.73,0.0,0.96686,3e-05,4.4425]
[1778141826800,41.98,81472.68,0.0,0.96695,3e-05,4.43237]
[1778141832022,41.98,81473.82,0.0,0.96699,3e-05,4.42813]
[1778141834856,41.98,81478.96,0.0,0.96714,3e-05,4.41128]
[1778141839891,41.98,81476.23,0.0,0.96707,3e-05,4.41931]
[1778141844926,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846487,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846539,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846550,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846601,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846698,41.98,81478.13,0.0,0.96713,3e-05,4.41286]
[1778141846703,41.98,81478.13,0.0,0.96713,3e-05,4.41272]
[1778141847344,41.98,81478.13,0.0,0.96713,3e-05,4.41272]
[1778141847452,41.98,81478.13,0.0,0.96713,3e-05,4.41272]
[1778141847551,41.98,81478.13,0.0,0.96713,3e-05,4.41265]
[1778141853989,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854864,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854910,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854926,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854950,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854970,41.97,81478.33,0.0,0.96716,3e-05,4.40819]
[1778141854996,41.97,81478.92,0.0,0.96718,3e-05,4.40623]
[1778141860031,41.97,81484.81,0.0,0.96736,3e-05,4.38721]
[1778141860702,41.97,81484.81,0.0,0.96736,3e-05,4.38721]
[1778141860949,41.97,81484.81,0.0,0.96736,3e-05,4.38721]
[1778141861038,41.97,81485.77,0.0,0.96738,3e-05,4.38413]
[1778141861400,41.97,81485.77,0.0,0.96738,3e-05,4.38413]
[1778141861453,41.97,81485.77,0.0,0.96738,3e-05,4.38413]
[1778141865347,41.97,81488.84,0.0,0.96747,3e-05,4.37432]
[1778141865398,41.97,81489.32,0.0,0.96749,3e-05,4.37278]
[1778141865449,41.97,81489.32,0.0,0.96749,3e-05,4.37278]
[1778141866247,41.97,81489.32,0.0,0.96749,3e-05,4.37278]
[1778141866265,41.97,81489.32,0.0,0.96749,3e-05,4.37278]
[1778141866297,41.97,81492.2,0.0,0.96757,3e-05,4.3637]
[1778141866452,41.97,81492.2,0.0,0.96757,3e-05,4.3637]
[1778141872115,41.97,81490.76,0.0,0.96753,3e-05,4.36826]
[1778141876264,41.97,81490.3,0.0,0.96752,3e-05,4.36972]
[1778141876309,41.97,81490.3,0.0,0.96752,3e-05,4.36972]
[1778141876343,41.97,81490.31,0.0,0.96752,3e-05,4.36969]
[1778141876449,41.97,81490.31,0.0,0.96752,3e-05,4.36969]
[1778141880025,41.97,81486.96,0.0,0.96743,3e-05,4.37935]
[1778141880077,41.97,81486.96,0.0,0.96743,3e-05,4.37935]
[1778141880202,41.97,81486.96,0.0,0.96743,3e-05,4.37935]
[1778141883906,41.96,81486.52,0.0,0.96744,3e-05,4.37808]
[1778141883911,41.96,81486.52,0.0,0.96744,3e-05,4.37808]
[1778141883949,41.96,81486.52,0.0,0.96744,3e-05,4.37808]
[1778141884200,41.96,81484.95,0.0,0.96741,3e-05,4.38125]
[1778141885597,41.96,81483.92,0.0,0.96738,3e-05,4.38432]
[1778141885655,41.96,81483.92,0.0,0.96738,3e-05,4.38432]
[1778141885701,41.96,81483.92,0.0,0.96738,3e-05,4.38432]
[1778141888236,41.96,81478.99,0.0,0.96724,3e-05,4.39978]
[1778141889238,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141889592,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141889701,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141890027,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141890178,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141890201,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141890234,41.96,81472.51,0.0,0.96705,3e-05,4.42023]
[1778141890246,41.96,81469.98,0.0,0.96698,3e-05,4.42817]
[1778141890451,41.96,81469.98,0.0,0.96698,3e-05,4.42817]
[1778141896288,41.95,81466.25,0.0,0.96688,3e-05,4.43932]
[1778141901323,41.95,81466.32,0.0,0.96688,3e-05,4.43841]
[1778141905351,41.95,81462.35,0.0,0.96677,3e-05,4.45047]
[1778141907032,41.95,81462.06,0.0,0.96677,3e-05,4.45123]
[1778141907083,41.95,81462.06,0.0,0.96677,3e-05,4.45123]
[1778141907214,41.95,81462.06,0.0,0.96677,3e-05,4.45123]
[1778141907486,41.95,81461.71,0.0,0.96676,3e-05,4.45218]
[1778141907538,41.95,81461.71,0.0,0.96676,3e-05,4.45218]
[1778141907700,41.95,81461.71,0.0,0.96676,3e-05,4.45218]
[1778141908372,41.95,81462.16,0.0,0.96677,3e-05,4.45058]
[1778141912322,41.95,81462.47,0.0,0.96678,3e-05,4.44926]
[1778141912374,41.95,81462.47,0.0,0.96678,3e-05,4.44926]
[1778141912451,41.95,81465.54,0.0,0.9669,3e-05,4.43598]
[1778141912616,41.95,81465.54,0.0,0.9669,3e-05,4.43598]
[1778141912621,41.95,81465.54,0.0,0.9669,3e-05,4.43598]
[1778141912702,41.95,81465.54,0.0,0.9669,3e-05,4.43598]
[1778141912721,41.95,81467.03,0.0,0.96695,3e-05,4.43096]
[1778141918445,41.94,81466.83,0.0,0.96695,3e-05,4.43089]
[1778141920459,41.94,81449.46,0.0,0.96644,3e-05,4.486]
[1778141921466,41.94,81435.43,0.0,0.96603,3e-05,4.52966]
[1778141922473,41.94,81429.59,0.0,0.96586,3e-05,4.54829]
[1778141923480,41.94,81433.37,0.0,0.96598,3e-05,4.53576]
[1778141926501,41.94,81429.75,0.0,0.96588,3e-05,4.54649]
[1778141927508,41.93,81424.36,0.0,0.96572,3e-05,4.56363]
[1778141929522,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930533,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930560,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930703,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930827,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930871,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930952,41.93,81424.31,0.0,0.96572,3e-05,4.56309]
[1778141930960,41.93,81423.91,0.0,0.96572,3e-05,4.56366]
[1778141933551,41.93,81419.83,0.0,0.9656,3e-05,4.57617]
[1778141934701,41.93,81419.83,0.0,0.9656,3e-05,4.57617]
[1778141936656,41.93,81419.92,0.0,0.96561,3e-05,4.57513]
[1778141936701,41.93,81419.92,0.0,0.96561,3e-05,4.57513]
[1778141936955,41.93,81419.92,0.0,0.96561,3e-05,4.57513]
[1778141937050,41.92,81419.65,0.0,0.96561,3e-05,4.57524]
[1778141942614,41.92,81411.09,0.0,0.96537,3e-05,4.6012]
[1778141943621,41.91,81403.56,0.0,0.96517,3e-05,4.62193]
[1778141945756,41.91,81403.31,0.0,0.96517,3e-05,4.62233]
[1778141945796,41.91,81403.31,0.0,0.96517,3e-05,4.62233]
[1778141945901,41.91,81403.31,0.0,0.96517,3e-05,4.62233]
[1778141947654,41.9,81392.87,0.0,0.96487,3e-05,4.65477]
[1778141948662,41.9,81392.25,0.0,0.96485,3e-05,4.6563]
[1778141949668,41.9,81384.41,0.0,0.96461,3e-05,4.68165]
[1778141950675,41.9,81389.12,0.0,0.96476,3e-05,4.66555]
[1778141951682,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141952451,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141952475,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141952549,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141952699,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141953256,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141953369,41.9,81393.32,0.0,0.9649,3e-05,4.65119]
[1778141953300,41.89,81392.1,0.0,0.96487,3e-05,4.65471]
[1778141953452,41.89,81392.1,0.0,0.96487,3e-05,4.65471]
[1778141953696,41.89,81390.05,0.0,0.96481,3e-05,4.66095]
[1778141957160,41.89,81389.71,0.0,0.96481,3e-05,4.66105]
[1778141957201,41.89,81389.71,0.0,0.96481,3e-05,4.66105]
[1778141957211,41.89,81389.71,0.0,0.96481,3e-05,4.66105]
[1778141957272,41.89,81389.71,0.0,0.96481,3e-05,4.66105]
[1778141957324,41.89,81389.71,0.0,0.96481,3e-05,4.66105]
[1778141957415,41.89,81386.39,0.0,0.96471,3e-05,4.67149]
[1778141957451,41.89,81386.39,0.0,0.96471,3e-05,4.67149]
[1778141957790,41.89,81386.39,0.0,0.96471,3e-05,4.67149]
[1778141957948,41.89,81386.39,0.0,0.96471,3e-05,4.67149]
[1778141958733,41.89,81396.45,0.0,0.96503,3e-05,4.63733]
[1778141959740,41.88,81399.8,0.0,0.96513,3e-05,4.62587]
[1778141964775,41.88,81400.28,0.0,0.96517,3e-05,4.62212]
[1778141970248,41.87,81403.07,0.0,0.96527,3e-05,4.61125]
[1778141970257,41.87,81403.07,0.0,0.96527,3e-05,4.61125]
[1778141970450,41.87,81403.07,0.0,0.96527,3e-05,4.61125]
[1778141970558,41.87,81404.92,0.0,0.96533,3e-05,4.60479]
[1778141970615,41.87,81404.92,0.0,0.96533,3e-05,4.60479]
[1778141970702,41.87,81404.92,0.0,0.96533,3e-05,4.60479]
[1778141970804,41.87,81404.92,0.0,0.96533,3e-05,4.60439]
[1778141974744,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141974858,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141974950,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141975101,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141975202,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141975286,41.87,81406.0,0.0,0.9654,3e-05,4.59627]
[1778141975301,41.87,81403.89,0.0,0.96534,3e-05,4.60278]
[1778141977866,41.86,81400.43,0.0,0.96525,3e-05,4.61289]
[1778141978707,41.86,81400.43,0.0,0.96525,3e-05,4.61289]
[1778141978949,41.86,81400.43,0.0,0.96525,3e-05,4.61289]
[1778141978955,41.86,81399.43,0.0,0.96522,3e-05,4.61576]
[1778141980189,41.86,81399.43,0.0,0.96522,3e-05,4.61576]
[1778141980198,41.86,81399.43,0.0,0.96522,3e-05,4.61576]
[1778141980640,41.86,81399.38,0.0,0.96522,3e-05,4.61551]
[1778141980675,41.86,81399.38,0.0,0.96522,3e-05,4.61551]
[1778141980702,41.86,81399.38,0.0,0.96522,3e-05,4.61551]
[1778141980783,41.86,81399.38,0.0,0.96522,3e-05,4.61551]
[1778141980888,41.86,81390.61,0.0,0.96496,3e-05,4.64388]
[1778141982014,41.86,81390.61,0.0,0.96496,3e-05,4.64388]
[1778141982202,41.86,81390.61,0.0,0.96496,3e-05,4.64388]
[1778141982301,41.86,81389.45,0.0,0.96493,3e-05,4.64724]
[1778141982705,41.86,81389.45,0.0,0.96493,3e-05,4.64724]
[1778141984917,41.85,81382.93,0.0,0.96474,3e-05,4.66733]
[1778141986136,41.85,81382.93,0.0,0.96474,3e-05,4.66733]
[1778141986155,41.85,81382.93,0.0,0.96474,3e-05,4.66733]
[1778141986201,41.85,81382.93,0.0,0.96474,3e-05,4.66733]
[1778141986283,41.85,81382.13,0.0,0.96472,3e-05,4.66948]
[1778141989413,41.85,81383.1,0.0,0.96476,3e-05,4.66527]
[1778141989448,41.85,81383.1,0.0,0.96476,3e-05,4.66527]
[1778141989698,41.85,81384.96,0.0,0.96482,3e-05,4.65864]
[1778141990241,41.85,81384.96,0.0,0.96482,3e-05,4.65864]
[1778141990266,41.85,81384.96,0.0,0.96482,3e-05,4.65864]
[1778141990451,41.85,81384.96,0.0,0.96482,3e-05,4.65864]
[1778141990409,41.85,81393.61,0.0,0.96509,3e-05,4.62968]
[1778141990959,41.85,81394.35,0.0,0.96512,3e-05,4.62682]
[1778141991966,41.85,81397.86,0.0,0.96523,3e-05,4.61488]
[1778141994941,41.84,81396.8,0.0,0.9652,3e-05,4.61753]
[1778141994949,41.84,81396.8,0.0,0.9652,3e-05,4.61753]
[1778141996506,41.84,81396.11,0.0,0.96518,3e-05,4.61938]
[1778141998694,41.84,81396.25,0.0,0.9652,3e-05,4.61768]
[1778141998701,41.84,81396.25,0.0,0.9652,3e-05,4.61768]
[1778141998744,41.84,81396.25,0.0,0.9652,3e-05,4.61768]
[1778141998949,41.84,81396.25,0.0,0.9652,3e-05,4.61768]
[1778141999017,41.84,81396.21,0.0,0.9652,3e-05,4.6174]
[1778142000495,41.84,81396.14,0.0,0.9652,3e-05,4.61722]
[1778142000698,41.84,81396.14,0.0,0.9652,3e-05,4.61722]
[1778142001031,41.83,81395.52,0.0,0.96519,3e-05,4.61885]
[1778142002038,41.83,81390.63,0.0,0.96504,3e-05,4.6345]
[1778142002496,41.83,81390.63,0.0,0.96504,3e-05,4.6345]
[1778142002602,41.83,81390.63,0.0,0.96504,3e-05,4.6345]
[1778142002700,41.83,81390.63,0.0,0.96504,3e-05,4.6345]
[1778142002935,41.83,81390.63,0.0,0.96504,3e-05,4.6345]
[1778142004699,41.83,81393.18,0.0,0.96513,3e-05,4.62525]
[1778142005077,41.83,81393.18,0.0,0.96513,3e-05,4.62525]
[1778142005138,41.83,81393.18,0.0,0.96513,3e-05,4.62525]
[1778142005200,41.83,81393.18,0.0,0.96513,3e-05,4.62525]
[1778142005302,41.83,81392.71,0.0,0.96512,3e-05,4.62638]
[1778142007073,41.83,81386.05,0.0,0.96492,3e-05,4.64744]
[1778142007545,41.83,81386.05,0.0,0.96492,3e-05,4.64744]
[1778142007587,41.83,81386.05,0.0,0.96492,3e-05,4.64744]
[1778142007699,41.83,81386.05,0.0,0.96492,3e-05,4.64744]
[1778142009754,41.83,81383.77,0.0,0.96486,3e-05,4.65404]
[1778142009952,41.83,81383.77,0.0,0.96486,3e-05,4.65404]
[1778142010094,41.82,81384.61,0.0,0.96489,3e-05,4.65081]
[1778142012247,41.82,81385.31,0.0,0.96492,3e-05,4.64804]
[1778142012256,41.82,81385.31,0.0,0.96492,3e-05,4.64804]
[1778142012448,41.82,81385.31,0.0,0.96492,3e-05,4.64804]
[1778142013115,41.82,81372.12,0.0,0.96452,3e-05,4.69071]
[1778142013853,41.82,81372.12,0.0,0.96452,3e-05,4.69071]
[1778142013901,41.82,81372.12,0.0,0.96452,3e-05,4.69071]
[1778142013949,41.82,81372.12,0.0,0.96452,3e-05,4.69071]
[1778142014122,41.82,81366.82,0.0,0.96436,3e-05,4.70778]
[1778142019158,41.81,81355.04,0.0,0.96401,3e-05,4.74418]
[1778142020165,41.81,81347.54,0.0,0.96378,3e-05,4.76866]
[1778142022179,41.8,81348.58,0.0,0.96383,3e-05,4.7638]
[1778142024883,41.8,81347.74,0.0,0.96381,3e-05,4.76527]
[1778142024935,41.8,81347.74,0.0,0.96381,3e-05,4.76527]
[1778142024948,41.8,81347.74,0.0,0.96381,3e-05,4.76527]
[1778142025440,41.8,81347.74,0.0,0.96381,3e-05,4.76527]
[1778142025449,41.8,81347.74,0.0,0.96381,3e-05,4.76527]
[1778142025750,41.8,81347.29,0.0,0.9638,3e-05,4.76658]
[1778142026207,41.8,81346.33,0.0,0.96377,3e-05,4.7696]
[1778142028703,41.8,81347.31,0.0,0.96381,3e-05,4.7659]
[1778142029228,41.8,81348.07,0.0,0.96383,3e-05,4.76315]
[1778142034263,41.8,81352.53,0.0,0.96401,3e-05,4.7438]
[1778142035221,41.8,81352.53,0.0,0.96401,3e-05,4.7438]
[1778142035273,41.8,81352.53,0.0,0.96401,3e-05,4.7438]
[1778142035448,41.8,81352.53,0.0,0.96401,3e-05,4.7438]
[1778142035322,41.79,81356.47,0.0,0.96414,3e-05,4.72999]
[1778142035686,41.79,81356.47,0.0,0.96414,3e-05,4.72999]
[1778142035699,41.79,81356.47,0.0,0.96414,3e-05,4.72999]
[1778142036277,41.79,81357.26,0.0,0.96416,3e-05,4.72721]
[1778142036656,41.79,81357.26,0.0,0.96416,3e-05,4.72721]
[1778142038703,41.79,81357.01,0.0,0.96416,3e-05,4.72776]
[1778142039298,41.79,81356.39,0.0,0.96414,3e-05,4.72969]
[1778142044081,41.79,81356.07,0.0,0.96414,3e-05,4.72936]
[1778142044133,41.79,81356.07,0.0,0.96414,3e-05,4.72936]
[1778142044199,41.79,81356.07,0.0,0.96414,3e-05,4.72936]
[1778142044573,41.79,81358.09,0.0,0.96421,3e-05,4.72185]
[1778142044665,41.79,81358.09,0.0,0.96421,3e-05,4.72185]
[1778142044700,41.79,81358.09,0.0,0.96421,3e-05,4.72185]
[1778142045340,41.78,81360.72,0.0,0.9643,3e-05,4.71248]
[1778142047406,41.78,81361.54,0.0,0.96433,3e-05,4.70916]
[1778142047448,41.78,81361.54,0.0,0.96433,3e-05,4.70916]
[1778142047507,41.78,81367.61,0.0,0.96453,3e-05,4.68839]
[1778142047834,41.78,81367.61,0.0,0.96453,3e-05,4.68839]
[1778142048361,41.78,81371.62,0.0,0.96466,3e-05,4.67454]
[1778142050701,41.78,81373.14,0.0,0.96471,3e-05,4.66845]
[1778142051388,41.78,81373.14,0.0,0.96471,3e-05,4.66845]
[1778142051416,41.78,81373.14,0.0,0.96471,3e-05,4.66845]
[1778142051449,41.78,81373.14,0.0,0.96471,3e-05,4.66845]
[1778142051518,41.78,81373.06,0.0,0.96472,3e-05,4.66819]
[1778142055253,41.77,81372.8,0.0,0.96472,3e-05,4.66799]
[1778142055314,41.77,81372.8,0.0,0.96472,3e-05,4.66799]
[1778142055451,41.77,81372.8,0.0,0.96472,3e-05,4.66799]
[1778142056315,41.77,81373.62,0.0,0.96475,3e-05,4.66422]
[1778142056364,41.77,81373.62,0.0,0.96475,3e-05,4.66422]
[1778142056448,41.77,81373.62,0.0,0.96475,3e-05,4.66422]
[1778142056521,41.77,81372.97,0.0,0.96474,3e-05,4.66585]
[1778142060117,41.76,81374.97,0.0,0.96481,3e-05,4.65764]
[1778142060445,41.76,81377.54,0.0,0.9649,3e-05,4.64863]
[1778142061452,41.76,81373.48,0.0,0.96478,3e-05,4.66154]
[1778142062746,41.76,81372.48,0.0,0.96475,3e-05,4.66431]
[1778142062756,41.76,81372.48,0.0,0.96475,3e-05,4.66431]
[1778142062949,41.76,81372.48,0.0,0.96475,3e-05,4.66431]
[1778142063466,41.76,81372.7,0.0,0.96476,3e-05,4.66305]
[1778142068501,41.75,81372.63,0.0,0.96479,3e-05,4.6606]
[1778142070516,41.75,81370.28,0.0,0.96472,3e-05,4.6673]
[1778142071092,41.75,81370.28,0.0,0.96472,3e-05,4.6673]
[1778142071144,41.75,81370.28,0.0,0.96472,3e-05,4.6673]
[1778142071199,41.75,81370.28,0.0,0.96472,3e-05,4.6673]
[1778142071522,41.75,81369.69,0.0,0.96471,3e-05,4.66871]
[1778142076558,41.74,81369.11,0.0,0.96472,3e-05,4.66787]
[1778142078139,41.74,81369.11,0.0,0.96472,3e-05,4.66787]
[1778142078160,41.74,81369.11,0.0,0.96472,3e-05,4.66787]
[1778142078199,41.74,81369.11,0.0,0.96472,3e-05,4.66787]
[1778142078300,41.74,81368.42,0.0,0.96471,3e-05,4.66904]
[1778142078572,41.74,81364.88,0.0,0.9646,3e-05,4.68078]
[1778142079579,41.73,81351.95,0.0,0.9642,3e-05,4.72326]
[1778142080589,41.73,81348.28,0.0,0.96409,3e-05,4.73488]
[1778142082601,41.73,81345.11,0.0,0.964,3e-05,4.74415]
[1778142083608,41.73,81341.13,0.0,0.96388,3e-05,4.75682]
[1778142084791,41.73,81341.13,0.0,0.96388,3e-05,4.75682]
[1778142084842,41.73,81341.13,0.0,0.96388,3e-05,4.75682]
[1778142084849,41.72,81340.41,0.0,0.96387,3e-05,4.75783]
[1778142085698,41.72,81340.41,0.0,0.96387,3e-05,4.75783]
[1778142086629,41.72,81342.82,0.0,0.96395,3e-05,4.74904]
[1778142087999,41.72,81342.82,0.0,0.96395,3e-05,4.74904]
[1778142088063,41.72,81342.82,0.0,0.96395,3e-05,4.74904]
[1778142088338,41.72,81340.58,0.0,0.96389,3e-05,4.75518]
[1778142093678,41.71,81341.96,0.0,0.96399,3e-05,4.74365]
[1778142094685,41.71,81336.63,0.0,0.96383,3e-05,4.76087]
[1778142095692,41.7,81333.71,0.0,0.96374,3e-05,4.7705]
[1778142096699,41.7,81331.66,0.0,0.96368,3e-05,4.77717]
[1778142098568,41.7,81331.66,0.0,0.96368,3e-05,4.77717]
[1778142098713,41.7,81331.26,0.0,0.96367,3e-05,4.77802]
[1778142101734,41.7,81338.26,0.0,0.9639,3e-05,4.75371]
[1778142106769,41.7,81337.49,0.0,0.96388,3e-05,4.75522]
[1778142110797,41.7,81339.5,0.0,0.96396,3e-05,4.74764]
[1778142112811,41.69,81337.31,0.0,0.96389,3e-05,4.75461]
[1778142116840,41.69,81332.99,0.0,0.96376,3e-05,4.76816]
[1778142117846,41.69,81329.9,0.0,0.96367,3e-05,4.77835]
[1778142122881,41.69,81329.7,0.0,0.96367,3e-05,4.7778]
[1778142128923,41.68,81334.97,0.0,0.96385,3e-05,4.75877]
[1778142129930,41.68,81332.79,0.0,0.96379,3e-05,4.76562]
[1778142131944,41.68,81330.54,0.0,0.96372,3e-05,4.7727]
[1778142132953,41.68,81332.66,0.0,0.96379,3e-05,4.7653]
[1778142133961,41.68,81335.23,0.0,0.96387,3e-05,4.75641]
[1778142136982,41.68,81333.33,0.0,0.96382,3e-05,4.76209]
[1778142140011,41.68,81336.46,0.0,0.96393,3e-05,4.75085]
[1778142141011,41.68,81341.75,0.0,0.96409,3e-05,4.73288]
[1778142143025,41.67,81339.45,0.0,0.96403,3e-05,4.7402]
[1778142144032,41.67,81341.32,0.0,0.96409,3e-05,4.73374]
[1778142149067,41.67,81342.17,0.0,0.96412,3e-05,4.72997]
[1778142153095,41.67,81344.36,0.0,0.96423,3e-05,4.71756]
[1778142156116,41.66,81347.38,0.0,0.96434,3e-05,4.70561]
[1778142159137,41.66,81350.21,0.0,0.96445,3e-05,4.69438]
[1778142164172,41.65,81351.16,0.0,0.96449,3e-05,4.68946]
[1778142169207,41.65,81351.34,0.0,0.9645,3e-05,4.68878]
[1778142174242,41.65,81352.87,0.0,0.96455,3e-05,4.68362]
[1778142178390,41.65,81355.32,0.0,0.96464,3e-05,4.67383]
[1778142183305,41.64,81357.65,0.0,0.96474,3e-05,4.66343]
[1778142185319,41.64,81347.37,0.0,0.96443,3e-05,4.69661]
[1778142186326,41.64,81340.3,0.0,0.9642,3e-05,4.72021]
[1778142190354,41.63,81337.98,0.0,0.96415,3e-05,4.72553]
[1778142195401,41.62,81337.47,0.0,0.96416,3e-05,4.7247]
[1778142197403,41.62,81340.71,0.0,0.96426,3e-05,4.71372]
[1778142198410,41.62,81343.64,0.0,0.96436,3e-05,4.70387]
[1778142203445,41.62,81342.1,0.0,0.96431,3e-05,4.70886]
[1778142207473,41.62,81340.01,0.0,0.96425,3e-05,4.71567]
[1778142212509,41.62,81339.48,0.0,0.96426,3e-05,4.71371]
[1778142217544,41.62,81341.12,0.0,0.96431,3e-05,4.70799]
[1778142222579,41.62,81342.4,0.0,0.96435,3e-05,4.70354]
[1778142223586,41.62,81345.36,0.0,0.96444,3e-05,4.69362]
[1778142226607,41.62,81348.75,0.0,0.96455,3e-05,4.68228]
[1778142230635,41.61,81346.11,0.0,0.96448,3e-05,4.68944]
[1778142235670,41.61,81345.95,0.0,0.9645,3e-05,4.68718]
[1778142237685,41.6,81344.05,0.0,0.96445,3e-05,4.6924]
[1778142241713,41.6,81345.91,0.0,0.96453,3e-05,4.68396]
[1778142248979,41.59,81345.84,0.0,0.96455,3e-05,4.68255]
[1778142249059,41.59,81353.31,0.0,0.9648,3e-05,4.65552]
[1778142249768,41.59,81356.3,0.0,0.9649,3e-05,4.6451]
[1778142252789,41.58,81358.14,0.0,0.96497,3e-05,4.63757]
[1778142256817,41.58,81360.58,0.0,0.96506,3e-05,4.62761]
[1778142259838,41.57,81358.25,0.0,0.965,3e-05,4.63394]
[1778142265880,41.56,81358.51,0.0,0.96503,3e-05,4.6303]
[1778142267752,41.56,81358.85,0.0,0.96505,3e-05,4.62825]
[1778142273936,41.55,81358.99,0.0,0.96511,3e-05,4.62163]
[1778142278971,41.55,81359.66,0.0,0.96515,3e-05,4.61719]
[1778142284015,41.54,81359.73,0.0,0.96517,3e-05,4.61463]
[1778142286316,41.54,81361.1,0.0,0.96522,3e-05,4.60951]
[1778142286397,41.54,81370.63,0.0,0.96552,3e-05,4.57696]
[1778142287033,41.54,81378.72,0.0,0.96578,3e-05,4.54991]
[1778142289047,41.53,81379.5,0.0,0.96581,3e-05,4.54585]
[1778142292068,41.53,81382.01,0.0,0.9659,3e-05,4.53674]
[1778142294089,41.53,81383.8,0.0,0.96596,3e-05,4.53031]
[1778142295092,41.53,81399.91,0.0,0.96645,3e-05,4.47769]
[1778142296099,41.53,81404.31,0.0,0.96658,3e-05,4.46328]
[1778142298062,41.53,81404.31,0.0,0.96658,3e-05,4.46328]
[1778142298113,41.53,81407.05,0.0,0.96666,3e-05,4.45412]
[1778142300127,41.52,81415.27,0.0,0.96691,3e-05,4.42739]
[1778142301134,41.52,81417.46,0.0,0.96698,3e-05,4.42027]
[1778142303148,41.52,81420.74,0.0,0.96707,3e-05,4.40959]
[1778142305061,41.52,81422.1,0.0,0.96712,3e-05,4.40517]
[1778142305113,41.52,81422.1,0.0,0.96712,3e-05,4.40517]
[1778142308183,41.52,81418.47,0.0,0.96701,3e-05,4.41653]
[1778142309194,41.52,81414.91,0.0,0.96691,3e-05,4.42786]
[1778142314225,41.52,81414.44,0.0,0.9669,3e-05,4.42881]
[1778142315232,41.52,81416.77,0.0,0.96697,3e-05,4.42123]
[1778142319260,41.52,81413.66,0.0,0.96688,3e-05,4.43079]
[1778142323288,41.52,81415.56,0.0,0.96694,3e-05,4.42423]
[1778142324295,41.52,81413.23,0.0,0.96687,3e-05,4.43161]
[1778142329330,41.52,81416.41,0.0,0.96697,3e-05,4.4208]
[1778142334365,41.51,81421.64,0.0,0.96715,3e-05,4.40024]
[1778142335372,41.51,81426.11,0.0,0.96728,3e-05,4.3859]
[1778142336379,41.51,81427.81,0.0,0.96733,3e-05,4.38045]
[1778142341414,41.51,81427.48,0.0,0.96733,3e-05,4.38137]
[1778142346451,41.51,81429.61,0.0,0.96739,3e-05,4.37448]
[1778142347462,41.51,81425.44,0.0,0.96727,3e-05,4.38776]
[1778142348465,41.51,81410.94,0.0,0.96684,3e-05,4.43417]
[1778142349472,41.51,81405.9,0.0,0.96669,3e-05,4.45028]
[1778142350261,41.51,81405.9,0.0,0.96669,3e-05,4.45028]
[1778142350555,41.51,81405.9,0.0,0.96669,3e-05,4.45028]
[1778142350577,41.51,81375.78,0.0,0.96578,3e-05,4.54812]
[1778142351500,41.51,81362.69,0.0,0.96539,3e-05,4.59066]
[1778142352504,41.51,81358.39,0.0,0.96526,3e-05,4.60445]
[1778142353511,41.51,81364.17,0.0,0.96544,3e-05,4.58499]
[1778142354022,41.51,81364.17,0.0,0.96544,3e-05,4.58499]
[1778142354518,41.51,81360.34,0.0,0.96532,3e-05,4.59724]
[1778142356532,41.51,81364.16,0.0,0.96545,3e-05,4.58386]
[1778142357539,41.51,81372.78,0.0,0.96572,3e-05,4.55518]
[1778142358715,41.5,81374.93,0.0,0.96579,3e-05,4.54782]
[1778142361799,41.5,81370.36,0.0,0.96565,3e-05,4.56187]
[1778142365595,41.5,81365.67,0.0,0.96552,3e-05,4.57592]
[1778142367612,41.5,81371.55,0.0,0.96571,3e-05,4.55592]
[1778142368619,41.5,81375.36,0.0,0.96583,3e-05,4.54312]
[1778142370330,41.49,81375.21,0.0,0.96583,3e-05,4.54331]
[1778142370381,41.49,81375.21,0.0,0.96583,3e-05,4.54331]
[1778142370450,41.49,81375.21,0.0,0.96583,3e-05,4.54331]
[1778142370633,41.49,81372.06,0.0,0.96573,3e-05,4.55333]
[1778142374661,41.49,81376.78,0.0,0.96589,3e-05,4.53662]
[1778142377154,41.49,81380.24,0.0,0.966,3e-05,4.52476]
[1778142377202,41.49,81380.24,0.0,0.966,3e-05,4.52476]
[1778142377205,41.49,81380.24,0.0,0.966,3e-05,4.52476]
[1778142377682,41.49,81379.71,0.0,0.96599,3e-05,4.52623]
[1778142379326,41.49,81380.48,0.0,0.96601,3e-05,4.52345]
[1778142379449,41.49,81380.48,0.0,0.96601,3e-05,4.52345]
[1778142379696,41.49,81379.83,0.0,0.96599,3e-05,4.52531]
[1778142384731,41.48,81377.8,0.0,0.96594,3e-05,4.53062]
[1778142387234,41.48,81375.17,0.0,0.96587,3e-05,4.53866]
[1778142387296,41.48,81375.17,0.0,0.96587,3e-05,4.53866]
[1778142387450,41.48,81375.17,0.0,0.96587,3e-05,4.53866]
[1778142387754,41.48,81375.36,0.0,0.96588,3e-05,4.53775]
[1778142390775,41.48,81379.1,0.0,0.966,3e-05,4.52465]
[1778142392552,41.48,81378.83,0.0,0.96602,3e-05,4.52187]
[1778142392604,41.48,81378.83,0.0,0.96602,3e-05,4.52187]
[1778142392700,41.48,81378.83,0.0,0.96602,3e-05,4.52187]
[1778142392789,41.48,81378.68,0.0,0.96602,3e-05,4.52209]
[1778142397824,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398143,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398194,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398203,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398379,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398452,41.47,81379.36,0.0,0.96605,3e-05,4.5185]
[1778142398553,41.47,81379.36,0.0,0.96605,3e-05,4.51822]
[1778142403866,41.47,81381.6,0.0,0.96613,3e-05,4.50956]
[1778142406887,41.47,81388.15,0.0,0.96634,3e-05,4.48745]
[1778142408217,41.47,81388.85,0.0,0.96636,3e-05,4.48494]
[1778142408289,41.47,81388.85,0.0,0.96636,3e-05,4.48494]
[1778142408394,41.47,81388.85,0.0,0.96636,3e-05,4.48494]
[1778142408437,41.46,81388.85,0.0,0.96636,3e-05,4.48471]
[1778142409908,41.46,81393.66,0.0,0.96651,3e-05,4.46891]
[1778142414943,41.46,81392.11,0.0,0.96647,3e-05,4.47289]
[1778142418904,41.46,81390.65,0.0,0.96643,3e-05,4.47721]
[1778142418952,41.46,81390.27,0.0,0.96642,3e-05,4.47822]
[1778142418956,41.46,81390.27,0.0,0.96642,3e-05,4.47822]
[1778142419057,41.46,81390.27,0.0,0.96642,3e-05,4.478]
[1778142421821,41.46,81390.27,0.0,0.96642,3e-05,4.478]
[1778142421952,41.46,81390.23,0.0,0.96643,3e-05,4.4777]
[1778142421994,41.46,81388.3,0.0,0.96637,3e-05,4.48375]
[1778142423001,41.46,81384.33,0.0,0.96625,3e-05,4.49642]
[1778142426251,41.45,81382.72,0.0,0.96621,3e-05,4.50118]
[1778142426347,41.45,81382.72,0.0,0.96621,3e-05,4.50118]
[1778142426448,41.45,81382.72,0.0,0.96621,3e-05,4.50118]
[1778142426463,41.45,81381.83,0.0,0.96619,3e-05,4.50358]
[1778142431057,41.45,81376.35,0.0,0.96603,3e-05,4.52043]
[1778142432968,41.45,81375.11,0.0,0.96599,3e-05,4.52423]
[1778142433020,41.45,81375.11,0.0,0.96599,3e-05,4.52423]
[1778142433201,41.45,81375.11,0.0,0.96599,3e-05,4.52423]
[1778142433246,41.45,81375.15,0.0,0.966,3e-05,4.52353]
[1778142439113,41.44,81379.23,0.0,0.96614,3e-05,4.50879]
[1778142440800,41.44,81379.23,0.0,0.96614,3e-05,4.50879]
[1778142440852,41.44,81379.23,0.0,0.96614,3e-05,4.50879]
[1778142440901,41.44,81379.67,0.0,0.96616,3e-05,4.50683]
[1778142440949,41.44,81379.67,0.0,0.96616,3e-05,4.50683]
[1778142444148,41.44,81383.58,0.0,0.96628,3e-05,4.49335]
[1778142445155,41.44,81392.73,0.0,0.96656,3e-05,4.46343]
[1778142446651,41.44,81392.73,0.0,0.96656,3e-05,4.46343]
[1778142446699,41.44,81392.73,0.0,0.96656,3e-05,4.46343]
[1778142446704,41.44,81392.73,0.0,0.96656,3e-05,4.46343]
[1778142446754,41.44,81394.89,0.0,0.96663,3e-05,4.45603]
[1778142446980,41.44,81394.89,0.0,0.96663,3e-05,4.45603]
[1778142447223,41.44,81394.89,0.0,0.96663,3e-05,4.45603]
[1778142447320,41.44,81394.57,0.0,0.96662,3e-05,4.4569]
[1778142453212,41.44,81396.33,0.0,0.9667,3e-05,4.44706]
[1778142454514,41.44,81396.33,0.0,0.9667,3e-05,4.44706]
[1778142454555,41.44,81396.33,0.0,0.9667,3e-05,4.44706]
[1778142454699,41.44,81396.33,0.0,0.9667,3e-05,4.44706]
[1778142454710,41.44,81396.26,0.0,0.9667,3e-05,4.44702]
[1778142461268,41.43,81396.05,0.0,0.9667,3e-05,4.44685]
[1778142463702,41.43,81394.56,0.0,0.96666,3e-05,4.45154]
[1778142463750,41.43,81394.56,0.0,0.96666,3e-05,4.45154]
[1778142463950,41.43,81394.56,0.0,0.96666,3e-05,4.45154]
[1778142463851,41.43,81395.88,0.0,0.9667,3e-05,4.44716]
[1778142469324,41.43,81396.35,0.0,0.96672,3e-05,4.445]
[1778142474359,41.43,81396.83,0.0,0.96674,3e-05,4.44296]
[1778142477380,41.43,81391.65,0.0,0.96659,3e-05,4.45941]
[1778142479212,41.43,81388.99,0.0,0.96651,3e-05,4.46789]
[1778142479264,41.43,81388.99,0.0,0.96651,3e-05,4.46789]
[1778142479449,41.43,81388.99,0.0,0.96651,3e-05,4.46789]
[1778142479524,41.43,81388.47,0.0,0.96649,3e-05,4.46944]
[1778142483103,41.43,81385.7,0.0,0.96641,3e-05,4.47798]
[1778142483169,41.43,81385.7,0.0,0.96641,3e-05,4.47798]
[1778142483201,41.43,81385.7,0.0,0.96641,3e-05,4.47798]
[1778142483422,41.43,81383.96,0.0,0.96636,3e-05,4.48347]
[1778142484429,41.43,81379.1,0.0,0.96622,3e-05,4.49911]
[1778142489464,41.42,81379.22,0.0,0.96623,3e-05,4.49772]
[1778142492485,41.42,81384.76,0.0,0.9664,3e-05,4.47913]
[1778142493492,41.42,81389.79,0.0,0.96656,3e-05,4.46266]
[1778142494819,41.42,81389.79,0.0,0.96656,3e-05,4.46266]
[1778142494871,41.42,81389.79,0.0,0.96656,3e-05,4.46266]
[1778142494948,41.42,81389.79,0.0,0.96656,3e-05,4.46266]
[1778142494910,41.42,81390.44,0.0,0.96658,3e-05,4.46042]
[1778142500541,41.42,81389.47,0.0,0.96655,3e-05,4.46277]
[1778142502743,41.42,81388.76,0.0,0.96653,3e-05,4.46493]
[1778142502792,41.42,81388.76,0.0,0.96653,3e-05,4.46493]
[1778142502949,41.42,81388.76,0.0,0.96653,3e-05,4.46493]
[1778142502907,41.42,81388.68,0.0,0.96653,3e-05,4.46505]
[1778142507837,41.42,81391.6,0.0,0.96663,3e-05,4.45508]
[1778142507881,41.42,81391.6,0.0,0.96663,3e-05,4.45508]
[1778142507950,41.42,81391.6,0.0,0.96663,3e-05,4.45508]
[1778142507938,41.42,81394.54,0.0,0.96671,3e-05,4.44545]
[1778142508597,41.41,81401.23,0.0,0.96692,3e-05,4.42378]
[1778142511618,41.41,81402.9,0.0,0.96699,3e-05,4.41467]
[1778142514422,41.41,81401.54,0.0,0.96695,3e-05,4.41894]
[1778142514444,41.41,81401.54,0.0,0.96695,3e-05,4.41894]
[1778142514699,41.41,81401.54,0.0,0.96695,3e-05,4.41894]
[1778142514800,41.41,81401.32,0.0,0.96695,3e-05,4.41959]
[1778142520681,41.41,81399.49,0.0,0.9669,3e-05,4.42512]
[1778142526723,41.41,81400.06,0.0,0.96692,3e-05,4.42291]
[1778142531758,41.41,81400.96,0.0,0.96694,3e-05,4.41973]
[1778142535415,41.41,81401.55,0.0,0.96696,3e-05,4.41773]
[1778142535454,41.41,81401.55,0.0,0.96696,3e-05,4.41773]
[1778142535467,41.41,81401.55,0.0,0.96696,3e-05,4.41773]
[1778142535786,41.41,81401.41,0.0,0.96696,3e-05,4.41808]
[1778142539552,41.41,81402.53,0.0,0.96699,3e-05,4.41435]
[1778142539700,41.41,81402.53,0.0,0.96699,3e-05,4.41435]
[1778142539814,41.41,81403.87,0.0,0.96703,3e-05,4.41]
[1778142544849,41.41,81406.7,0.0,0.96712,3e-05,4.40081]
[1778142545478,41.41,81406.7,0.0,0.96712,3e-05,4.40081]
[1778142545529,41.41,81406.7,0.0,0.96712,3e-05,4.40081]
[1778142545699,41.41,81406.7,0.0,0.96712,3e-05,4.40081]
[1778142545750,41.41,81406.7,0.0,0.96712,3e-05,4.40079]
[1778142550891,41.41,81406.66,0.0,0.96712,3e-05,4.40084]
[1778142555926,41.41,81406.4,0.0,0.96711,3e-05,4.40159]
[1778142560961,41.41,81404.08,0.0,0.96704,3e-05,4.40895]
[1778142561356,41.41,81404.08,0.0,0.96704,3e-05,4.40895]
[1778142561410,41.41,81404.08,0.0,0.96704,3e-05,4.40895]
[1778142561450,41.41,81404.08,0.0,0.96704,3e-05,4.40895]
[1778142561968,41.41,81404.18,0.0,0.96705,3e-05,4.40859]
[1778142567003,41.41,81405.35,0.0,0.96708,3e-05,4.4047]
[1778142569504,41.41,81402.89,0.0,0.96701,3e-05,4.41256]
[1778142569551,41.41,81402.89,0.0,0.96701,3e-05,4.41256]
[1778142569698,41.41,81402.89,0.0,0.96701,3e-05,4.41256]
[1778142570025,41.41,81401.8,0.0,0.96698,3e-05,4.41603]
[1778142575060,41.41,81394.73,0.0,0.96679,3e-05,4.43527]
[1778142575532,41.41,81394.73,0.0,0.96679,3e-05,4.43527]
[1778142575584,41.41,81394.73,0.0,0.96679,3e-05,4.43527]
[1778142575701,41.41,81394.73,0.0,0.96679,3e-05,4.43527]
[1778142576068,41.41,81393.95,0.0,0.96677,3e-05,4.43772]
[1778142581103,41.41,81393.01,0.0,0.96675,3e-05,4.44038]
[1778142583705,41.41,81392.59,0.0,0.96673,3e-05,4.44166]
[1778142583757,41.41,81392.59,0.0,0.96673,3e-05,4.44166]
[1778142583948,41.41,81392.59,0.0,0.96673,3e-05,4.44166]
[1778142583964,41.41,81392.94,0.0,0.96675,3e-05,4.44036]
[1778142589366,41.4,81391.3,0.0,0.96671,3e-05,4.44392]
[1778142589418,41.4,81391.3,0.0,0.96671,3e-05,4.44392]
[1778142589450,41.4,81391.3,0.0,0.96671,3e-05,4.44392]
[1778142589467,41.4,81391.66,0.0,0.96674,3e-05,4.44107]
[1778142590169,41.4,81388.2,0.0,0.96664,3e-05,4.45225]
[1778142595204,41.38,81387.83,0.0,0.96667,3e-05,4.44856]
[1778142596211,41.38,81408.97,0.0,0.96731,3e-05,4.37963]
[1778142597218,41.38,81416.31,0.0,0.96753,3e-05,4.35533]
[1778142598288,41.38,81416.31,0.0,0.96753,3e-05,4.35533]
[1778142598337,41.38,81416.31,0.0,0.96753,3e-05,4.35533]
[1778142598352,41.38,81417.0,0.0,0.96755,3e-05,4.3534]
[1778142599267,41.38,81417.0,0.0,0.96755,3e-05,4.3534]
[1778142599310,41.38,81415.48,0.0,0.9675,3e-05,4.35831]
[1778142603679,41.38,81413.72,0.0,0.96745,3e-05,4.36414]
[1778142603701,41.38,81413.72,0.0,0.96745,3e-05,4.36414]
[1778142603852,41.38,81414.04,0.0,0.96746,3e-05,4.36324]
[1778142605366,41.38,81414.08,0.0,0.96746,3e-05,4.36311]
[1778142607448,41.38,81413.69,0.0,0.96744,3e-05,4.36447]
[1778142607549,41.38,81414.01,0.0,0.96745,3e-05,4.36356]
[1778142613331,41.38,81415.38,0.0,0.96749,3e-05,4.3595]
[1778142618366,41.38,81415.38,0.0,0.96749,3e-05,4.35981]
[1778142621328,41.38,81415.85,0.0,0.9675,3e-05,4.35844]
[1778142621380,41.38,81415.85,0.0,0.9675,3e-05,4.35844]
[1778142621448,41.38,81415.85,0.0,0.9675,3e-05,4.35844]
[1778142621549,41.38,81415.36,0.0,0.96748,3e-05,4.36012]
[1778142627584,41.38,81417.17,0.0,0.96753,3e-05,4.35466]
[1778142627636,41.38,81417.17,0.0,0.96753,3e-05,4.35466]
[1778142628049,41.38,81417.8,0.0,0.96755,3e-05,4.35273]
[1778142629443,41.38,81419.79,0.0,0.96761,3e-05,4.34647]
[1778142630856,41.38,81419.79,0.0,0.96761,3e-05,4.34647]
[1778142630877,41.39,81423.92,0.0,0.96772,3e-05,4.33427]
[1778142631457,41.39,81430.2,0.0,0.96792,3e-05,4.3121]
[1778142632464,41.39,81432.28,0.0,0.96797,3e-05,4.30695]
[1778142633471,41.4,81436.36,0.0,0.96807,3e-05,4.29556]
[1778142634478,41.4,81442.21,0.0,0.96822,3e-05,4.27881]
[1778142638506,41.42,81444.14,0.0,0.96821,3e-05,4.28035]
[1778142639513,41.43,81446.1,0.0,0.96825,3e-05,4.27605]
[1778142640520,41.43,81449.09,0.0,0.96832,3e-05,4.26858]
[1778142641801,41.44,81445.9,0.0,0.96821,3e-05,4.28063]
[1778142643001,41.45,81443.18,0.0,0.96811,3e-05,4.29102]
[1778142648577,41.47,81442.02,0.0,0.968,3e-05,4.30395]
[1778142650591,41.48,81439.01,0.0,0.96789,3e-05,4.31612]
[1778142651598,41.48,81436.83,0.0,0.96781,3e-05,4.32416]
[1778142656634,41.5,81436.93,0.0,0.96777,3e-05,4.3286]
[1778142658648,41.5,81439.58,0.0,0.96783,3e-05,4.32215]
[1778142662676,41.51,81445.05,0.0,0.96795,3e-05,4.30893]
[1778142664690,41.51,81447.57,0.0,0.96802,3e-05,4.30125]
[1778142669725,41.52,81447.94,0.0,0.96803,3e-05,4.30078]
[1778142671739,41.52,81445.98,0.0,0.96797,3e-05,4.30723]
[1778142676774,41.52,81446.1,0.0,0.96797,3e-05,4.30749]
[1778142679795,41.52,81449.89,0.0,0.96807,3e-05,4.29593]
[1778142684830,41.52,81449.6,0.0,0.96806,3e-05,4.29753]
[1778142685523,41.52,81449.6,0.0,0.96806,3e-05,4.29753]
[1778142686844,41.52,81459.64,0.0,0.96834,3e-05,4.26631]
[1778142687244,41.52,81459.64,0.0,0.96834,3e-05,4.26631]
[1778142687851,41.52,81462.4,0.0,0.96842,3e-05,4.25787]
[1778142689867,41.53,81465.99,0.0,0.9685,3e-05,4.2489]
[1778142690875,41.54,81468.75,0.0,0.96856,3e-05,4.24249]
[1778142691881,41.54,81471.74,0.0,0.96865,3e-05,4.23222]
[1778142692888,41.55,81475.41,0.0,0.96873,3e-05,4.2233]
[1778142693895,41.55,81477.8,0.0,0.9688,3e-05,4.21616]
[1778142697923,41.51,81475.9,0.0,0.96886,3e-05,4.20885]
[1778142700947,41.46,81471.69,0.0,0.9689,3e-05,4.20456]
[1778142701954,41.45,81467.74,0.0,0.96884,3e-05,4.21109]
[1778142702961,41.43,81465.84,0.0,0.96883,3e-05,4.21116]
[1778142705982,41.38,81463.85,0.0,0.96893,3e-05,4.20014]
[1778142711017,41.3,81464.27,0.0,0.96919,3e-05,4.17181]
[1778142717059,41.22,81463.95,0.0,0.96944,3e-05,4.14381]
[1778142719073,41.16,81458.13,0.0,0.96945,3e-05,4.1415]
[1778142720080,41.16,81456.4,0.0,0.96941,3e-05,4.14582]
[1778142721087,41.15,81453.07,0.0,0.96933,3e-05,4.1551]
[1778142723101,41.15,81451.23,0.0,0.9693,3e-05,4.1587]
[1778142730150,41.1,81450.77,0.0,0.96943,3e-05,4.14327]
[1778142732164,41.07,81452.9,0.0,0.96959,3e-05,4.12539]
[1778142737199,41.03,81451.76,0.0,0.96969,3e-05,4.11489]
[1778142742234,41.01,81452.09,0.0,0.96974,3e-05,4.10894]
[1778142744248,41.01,81448.04,0.0,0.96964,3e-05,4.11948]
[1778142745255,40.98,81445.33,0.0,0.96966,3e-05,4.11792]
[1778142747269,40.92,81435.08,0.0,0.96954,3e-05,4.13006]
[1778142748276,40.92,81431.24,0.0,0.96945,3e-05,4.14098]
[1778142753311,40.88,81437.53,0.0,0.96977,3e-05,4.10401]
[1778142754318,40.85,81439.3,0.0,0.9699,3e-05,4.089]
[1778142759488,40.77,81439.5,0.0,0.97015,3e-05,4.06116]
[1778142761448,40.7,81439.67,0.0,0.97038,3e-05,4.035]
[1778142763381,40.63,81435.2,0.0,0.97047,3e-05,4.02455]
[1778142765395,40.58,81432.98,0.0,0.97055,3e-05,4.01571]
[1778142770430,40.48,81432.57,0.0,0.97087,3e-05,3.97958]
[1778142772444,40.44,81430.34,0.0,0.97093,3e-05,3.97236]
[1778142774458,40.4,81434.07,0.0,0.97115,3e-05,3.9473]
[1778142775465,40.38,81436.18,0.0,0.97127,3e-05,3.93422]
[1778142776472,40.36,81427.59,0.0,0.97109,3e-05,3.95406]
[1778142782514,40.27,81426.03,0.0,0.97133,3e-05,3.92668]
[1778142787549,40.21,81428.49,0.0,0.97157,3e-05,3.90007]
[1778142794598,40.2,81425.94,0.0,0.97153,3e-05,3.90408]
[1778142795605,40.2,81424.04,0.0,0.97148,3e-05,3.90932]
[1778142796612,40.2,81418.7,0.0,0.97134,3e-05,3.92558]
[1778142797619,40.2,81413.02,0.0,0.97119,3e-05,3.94182]
[1778142804669,40.18,81412.0,0.0,0.9712,3e-05,3.94081]
[1778142809705,40.13,81412.05,0.0,0.97136,3e-05,3.9228]
[1778142814740,40.12,81412.26,0.0,0.97141,3e-05,3.91638]
[1778142815747,40.12,81410.2,0.0,0.97136,3e-05,3.92215]
[1778142817761,40.12,81408.1,0.0,0.97131,3e-05,3.9275]
[1778142818768,40.12,81403.71,0.0,0.9712,3e-05,3.94041]
[1778142823803,40.11,81402.78,0.0,0.97119,3e-05,3.94049]
[1778142824811,40.11,81400.99,0.0,0.97115,3e-05,3.94543]
[1778142827831,40.1,81404.26,0.0,0.97125,3e-05,3.93376]
[1778142829028,40.1,81404.26,0.0,0.97125,3e-05,3.93376]
[1778142834225,40.1,81404.21,0.0,0.97128,3e-05,3.93129]
[1778142834271,40.1,81397.02,0.0,0.97108,3e-05,3.95283]
[1778142834883,40.09,81385.18,0.0,0.97076,3e-05,3.98879]
[1778142835890,40.09,81385.81,0.0,0.97078,3e-05,3.98622]
[1778142837725,40.09,81385.45,0.0,0.97078,3e-05,3.98672]
[1778142837904,40.09,81385.63,0.0,0.97079,3e-05,3.98555]
[1778142842939,40.08,81387.25,0.0,0.97086,3e-05,3.97749]
[1778142844133,40.08,81377.59,0.0,0.9706,3e-05,4.00681]
[1778142845203,40.06,81377.61,0.0,0.97066,3e-05,4.00027]
[1778142849988,40.03,81364.27,0.0,0.97036,3e-05,4.03294]
[1778142850995,40.01,81359.45,0.0,0.97029,3e-05,4.04108]
[1778142854016,39.96,81355.9,0.0,0.97037,3e-05,4.0313]
[1778142857037,39.9,81353.42,0.0,0.97048,3e-05,4.01868]
[1778142862072,39.81,81363.22,0.0,0.97104,3e-05,3.95621]
[1778142863079,39.81,81369.36,0.0,0.97121,3e-05,3.93666]
[1778142864086,39.8,81363.64,0.0,0.97106,3e-05,3.95383]
[1778142869121,39.8,81363.79,0.0,0.97109,3e-05,3.95062]
[1778142871135,39.79,81367.65,0.0,0.97123,3e-05,3.93446]
[1778142872142,39.79,81369.72,0.0,0.97129,3e-05,3.92756]
[1778142877177,39.78,81369.19,0.0,0.9713,3e-05,3.92672]
[1778142879191,39.78,81364.44,0.0,0.97117,3e-05,3.94039]
[1778142882212,39.78,81362.37,0.0,0.97113,3e-05,3.94524]
[1778142887247,39.77,81362.85,0.0,0.97117,3e-05,3.94113]
[1778142889261,39.77,81360.17,0.0,0.9711,3e-05,3.9484]
[1778142890268,39.77,81351.8,0.0,0.97087,3e-05,3.97387]
[1778142891297,39.77,81351.8,0.0,0.97087,3e-05,3.97387]
[1778142891356,39.77,81351.8,0.0,0.97087,3e-05,3.97387]
[1778142891308,39.75,81351.04,0.0,0.9709,3e-05,3.97055]
[1778142891414,39.75,81351.04,0.0,0.9709,3e-05,3.97055]
[1778142892282,39.73,81343.54,0.0,0.97074,3e-05,3.98832]
[1778142893289,39.72,81347.08,0.0,0.97089,3e-05,3.97139]
[1778142894296,39.7,81349.04,0.0,0.971,3e-05,3.95971]
[1778142899331,39.65,81349.38,0.0,0.97115,3e-05,3.94177]
[1778142900339,39.65,81358.03,0.0,0.9714,3e-05,3.91448]
[1778142901345,39.65,81354.76,0.0,0.97131,3e-05,3.92412]
[1778142904366,39.65,81350.95,0.0,0.97122,3e-05,3.93447]
[1778142907389,39.64,81356.69,0.0,0.97139,3e-05,3.91521]
[1778142908396,39.64,81361.0,0.0,0.97151,3e-05,3.90144]
[1778142913431,39.63,81360.92,0.0,0.97153,3e-05,3.8995]
[1778142916452,39.62,81358.32,0.0,0.97151,3e-05,3.90229]
[1778142921487,39.59,81358.37,0.0,0.97159,3e-05,3.89214]
[1778142927529,39.57,81358.3,0.0,0.97165,3e-05,3.88613]
[1778142928536,39.56,81360.09,0.0,0.97173,3e-05,3.87657]
[1778142929543,39.55,81357.55,0.0,0.9717,3e-05,3.88051]
[1778142934578,39.5,81351.6,0.0,0.97172,3e-05,3.87698]
[1778142939613,39.48,81351.6,0.0,0.97177,3e-05,3.87162]
[1778142944648,39.43,81352.34,0.0,0.97194,3e-05,3.85139]
[1778142949683,39.39,81350.76,0.0,0.97204,3e-05,3.84003]
[1778142952704,39.37,81346.47,0.0,0.97198,3e-05,3.8467]
[1778142954718,39.36,81348.42,0.0,0.97207,3e-05,3.83715]
[1778142959753,39.35,81350.21,0.0,0.97213,3e-05,3.8298]
[1778142960760,39.35,81354.81,0.0,0.97226,3e-05,3.81542]
[1778142965795,39.35,81355.2,0.0,0.97228,3e-05,3.81286]
[1778142967809,39.35,81362.12,0.0,0.97247,3e-05,3.79149]
[1778142968816,39.34,81365.45,0.0,0.97256,3e-05,3.78087]
[1778142973851,39.34,81362.67,0.0,0.9725,3e-05,3.78823]
[1778142974858,39.34,81360.61,0.0,0.97245,3e-05,3.79427]
[1778142979893,39.34,81360.58,0.0,0.97245,3e-05,3.79316]
[1778142984928,39.33,81360.19,0.0,0.97245,3e-05,3.79317]
[1778142987949,39.33,81352.44,0.0,0.97225,3e-05,3.81612]
[1778142988956,39.33,81343.2,0.0,0.972,3e-05,3.84418]
[1778142989963,39.32,81343.27,0.0,0.97203,3e-05,3.84078]
[1778142993991,39.32,81341.71,0.0,0.97202,3e-05,3.84124]
[1778142994998,39.32,81332.67,0.0,0.97178,3e-05,3.86879]
[1778142996018,39.31,81333.13,0.0,0.97182,3e-05,3.8638]
[1778142997017,39.31,81336.3,0.0,0.97191,3e-05,3.85367]
[1778143002052,39.29,81335.78,0.0,0.97194,3e-05,3.85074]
[1778143007087,39.29,81335.23,0.0,0.97193,3e-05,3.85085]
[1778143010108,39.29,81333.31,0.0,0.97189,3e-05,3.85583]
[1778143012122,39.28,81338.26,0.0,0.97203,3e-05,3.83994]
[1778143013129,39.28,81341.66,0.0,0.97213,3e-05,3.8292]
[1778143015143,39.28,81343.56,0.0,0.97218,3e-05,3.82283]
[1778143016150,39.28,81345.59,0.0,0.97224,3e-05,3.81634]
[1778143019172,39.28,81347.97,0.0,0.97231,3e-05,3.80829]
[1778143024207,39.28,81346.11,0.0,0.97227,3e-05,3.81279]
[1778143029242,39.27,81344.15,0.0,0.97223,3e-05,3.81754]
[1778143031256,39.27,81346.2,0.0,0.97229,3e-05,3.81074]
[1778143036291,39.27,81347.53,0.0,0.97234,3e-05,3.80543]
[1778143042333,39.26,81347.0,0.0,0.97234,3e-05,3.80557]
[1778143047368,39.26,81347.93,0.0,0.97237,3e-05,3.80149]
[1778143050389,39.26,81353.52,0.0,0.97253,3e-05,3.78372]
[1778143052403,39.26,81358.04,0.0,0.97267,3e-05,3.7665]
[1778143057438,39.25,81358.32,0.0,0.97269,3e-05,3.76474]
[1778143058445,39.25,81349.48,0.0,0.97245,3e-05,3.79145]
[1778143059452,39.25,81343.09,0.0,0.97228,3e-05,3.81075]
[1778143064488,39.25,81340.58,0.0,0.97223,3e-05,3.81715]
[1778143065495,39.25,81338.81,0.0,0.97218,3e-05,3.82231]
[1778143067512,39.25,81337.07,0.0,0.97214,3e-05,3.82709]
[1778143072545,39.24,81333.03,0.0,0.97204,3e-05,3.83812]
[1778143073552,39.24,81329.55,0.0,0.97195,3e-05,3.84855]
[1778143078587,39.24,81327.19,0.0,0.9719,3e-05,3.85426]
[1778143079594,39.24,81325.09,0.0,0.97184,3e-05,3.86043]
[1778143080601,39.24,81322.95,0.0,0.97178,3e-05,3.86673]
[1778143083089,39.23,81322.85,0.0,0.97181,3e-05,3.86369]
[1778143083180,39.21,81312.23,0.0,0.97158,3e-05,3.88959]
[1778143083622,39.21,81309.61,0.0,0.97151,3e-05,3.89775]
[1778143085951,39.2,81308.43,0.0,0.97151,3e-05,3.89757]
[1778143088565,39.17,81306.79,0.0,0.97153,3e-05,3.89509]
[1778143091130,39.17,81304.11,0.0,0.97146,3e-05,3.90229]
[1778143091231,39.15,81301.22,0.0,0.97145,3e-05,3.90333]
[1778143096440,39.11,81300.24,0.0,0.97153,3e-05,3.89447]
[1778143096448,39.11,81300.24,0.0,0.97153,3e-05,3.89447]
[1778143096491,39.11,81300.24,0.0,0.97153,3e-05,3.89447]
[1778143096543,39.11,81300.24,0.0,0.97153,3e-05,3.89447]
[1778143096698,39.09,81300.85,0.0,0.97161,3e-05,3.88503]
[1778143101749,39.09,81301.03,0.0,0.97164,3e-05,3.88264]
[1778143102756,39.09,81298.62,0.0,0.97157,3e-05,3.88979]
[1778143103763,39.09,81293.65,0.0,0.97144,3e-05,3.90496]
[1778143105918,39.08,81294.48,0.0,0.97149,3e-05,3.89859]
[1778143105950,39.08,81294.48,0.0,0.97149,3e-05,3.89859]
[1778143105951,39.08,81294.48,0.0,0.97149,3e-05,3.89859]
[1778143106784,39.05,81296.58,0.0,0.97162,3e-05,3.88426]
[1778143107946,39.05,81296.58,0.0,0.97162,3e-05,3.88426]
[1778143108209,39.05,81296.58,0.0,0.97162,3e-05,3.88426]
[1778143108798,39.03,81300.34,0.0,0.97179,3e-05,3.86524]
[1778143113833,39.0,81299.69,0.0,0.97191,3e-05,3.85096]
[1778143114840,38.99,81297.32,0.0,0.97184,3e-05,3.85803]
[1778143117099,38.99,81296.62,0.0,0.97183,3e-05,3.8599]
[1778143117151,38.99,81296.62,0.0,0.97183,3e-05,3.8599]
[1778143117199,38.99,81296.62,0.0,0.97183,3e-05,3.8599]
[1778143118868,38.98,81292.99,0.0,0.97178,3e-05,3.86463]
[1778143119875,38.97,81290.23,0.0,0.97171,3e-05,3.87293]
[1778143120882,38.97,81280.21,0.0,0.97143,3e-05,3.90398]
[1778143121889,38.97,81274.68,0.0,0.97128,3e-05,3.92103]
[1778143122896,38.97,81277.4,0.0,0.97136,3e-05,3.91207]
[1778143123903,38.97,81281.21,0.0,0.97147,3e-05,3.89968]
[1778143128938,38.96,81283.25,0.0,0.97155,3e-05,3.89098]
[1778143130954,38.96,81287.12,0.0,0.97166,3e-05,3.87814]
[1778143131961,38.96,81295.77,0.0,0.97191,3e-05,3.85083]
[1778143132968,38.96,81298.27,0.0,0.97198,3e-05,3.84277]
[1778143133976,38.96,81296.33,0.0,0.97193,3e-05,3.84852]
[1778143137129,38.96,81295.64,0.0,0.97191,3e-05,3.85008]
[1778143137180,38.96,81295.64,0.0,0.97191,3e-05,3.85008]
[1778143137206,38.96,81295.64,0.0,0.97191,3e-05,3.85008]
[1778143143043,38.95,81296.71,0.0,0.97196,3e-05,3.84473]
[1778143149432,38.95,81296.61,0.0,0.97197,3e-05,3.84389]
[1778143149448,38.95,81296.61,0.0,0.97197,3e-05,3.84389]
[1778143149484,38.95,81296.61,0.0,0.97197,3e-05,3.84389]
[1778143152086,38.95,81296.51,0.0,0.97198,3e-05,3.84305]
[1778143152203,38.95,81296.51,0.0,0.97198,3e-05,3.84305]
[1778143154120,38.94,81299.05,0.0,0.97205,3e-05,3.83432]
[1778143155968,38.94,81298.18,0.0,0.97203,3e-05,3.83674]
[1778143156020,38.94,81298.18,0.0,0.97203,3e-05,3.83674]
[1778143156200,38.94,81298.18,0.0,0.97203,3e-05,3.83674]
[1778143158148,38.94,81306.26,0.0,0.97226,3e-05,3.8109]
[1778143159155,38.94,81311.94,0.0,0.97242,3e-05,3.79316]
[1778143160162,38.94,81306.12,0.0,0.97226,3e-05,3.8109]
[1778143162492,38.94,81307.08,0.0,0.97229,3e-05,3.8077]
[1778143162544,38.94,81307.08,0.0,0.97229,3e-05,3.8077]
[1778143162699,38.94,81307.64,0.0,0.97231,3e-05,3.80575]
[1778143163184,38.94,81305.07,0.0,0.97224,3e-05,3.81346]
[1778143168218,38.93,81304.68,0.0,0.97224,3e-05,3.81348]
[1778143170232,38.93,81307.2,0.0,0.97231,3e-05,3.80522]
[1778143175268,38.93,81308.58,0.0,0.97238,3e-05,3.79682]
[1778143177343,38.93,81308.58,0.0,0.97238,3e-05,3.79682]
[1778143177388,38.93,81308.58,0.0,0.97238,3e-05,3.79682]
[1778143177450,38.93,81308.58,0.0,0.97238,3e-05,3.79682]
[1778143183324,38.92,81309.03,0.0,0.9724,3e-05,3.79384]
[1778143188359,38.92,81315.19,0.0,0.97258,3e-05,3.77392]
[1778143189366,38.92,81320.46,0.0,0.97272,3e-05,3.75761]
[1778143190809,38.92,81321.44,0.0,0.97275,3e-05,3.75448]
[1778143190861,38.92,81321.44,0.0,0.97275,3e-05,3.75448]
[1778143190948,38.92,81321.44,0.0,0.97275,3e-05,3.75448]
[1778143196415,38.92,81325.67,0.0,0.97287,3e-05,3.74083]
[1778143201452,38.92,81329.24,0.0,0.97297,3e-05,3.72941]
[1778143202458,38.92,81326.62,0.0,0.9729,3e-05,3.7373]
[1778143204521,38.92,81326.29,0.0,0.9729,3e-05,3.7382]
[1778143204563,38.92,81326.29,0.0,0.9729,3e-05,3.7382]
[1778143204699,38.92,81326.29,0.0,0.9729,3e-05,3.7382]
[1778143204664,38.92,81322.49,0.0,0.97279,3e-05,3.74968]
[1778143211521,38.91,81313.68,0.0,0.97256,3e-05,3.77577]
[1778143212528,38.91,81310.61,0.0,0.97248,3e-05,3.78503]
[1778143213402,38.91,81310.61,0.0,0.97248,3e-05,3.78503]
[1778143213449,38.91,81310.61,0.0,0.97248,3e-05,3.78503]
[1778143213454,38.91,81310.61,0.0,0.97248,3e-05,3.78503]
[1778143218602,38.91,81310.24,0.0,0.97248,3e-05,3.78501]
[1778143222668,38.91,81310.24,0.0,0.97249,3e-05,3.78442]
[1778143222700,38.91,81310.24,0.0,0.97249,3e-05,3.78442]
[1778143222721,38.91,81310.24,0.0,0.97249,3e-05,3.78442]
[1778143223594,38.91,81310.18,0.0,0.97249,3e-05,3.78441]
[1778143223698,38.91,81310.18,0.0,0.97249,3e-05,3.78441]
[1778143225651,38.91,81306.23,0.0,0.97238,3e-05,3.79597]
[1778143230687,38.9,81306.58,0.0,0.9724,3e-05,3.79381]
[1778143235368,38.9,81307.61,0.0,0.97246,3e-05,3.78672]
[1778143235419,38.9,81307.61,0.0,0.97246,3e-05,3.78672]
[1778143235452,38.9,81307.61,0.0,0.97246,3e-05,3.78672]
[1778143242774,38.9,81304.3,0.0,0.97238,3e-05,3.7953]
[1778143245561,38.9,81304.33,0.0,0.97239,3e-05,3.79499]
[1778143245612,38.9,81304.33,0.0,0.97239,3e-05,3.79499]
[1778143245699,38.9,81304.33,0.0,0.97239,3e-05,3.79499]
[1778143246802,38.89,81300.94,0.0,0.9723,3e-05,3.80482]
[1778143247809,38.89,81297.72,0.0,0.97221,3e-05,3.81455]
[1778143248816,38.89,81295.78,0.0,0.97216,3e-05,3.82031]
[1778143252924,38.89,81296.17,0.0,0.97218,3e-05,3.81833]
[1778143252949,38.89,81296.17,0.0,0.97218,3e-05,3.81833]
[1778143252976,38.89,81296.17,0.0,0.97218,3e-05,3.81833]
[1778143256872,38.89,81298.17,0.0,0.97225,3e-05,3.81087]
[1778143258842,38.89,81297.06,0.0,0.97222,3e-05,3.81407]
[1778143258906,38.89,81297.06,0.0,0.97222,3e-05,3.81407]
[1778143258953,38.89,81297.06,0.0,0.97222,3e-05,3.81407]
[1778143264821,38.88,81297.09,0.0,0.97223,3e-05,3.81278]
[1778143266409,38.88,81295.15,0.0,0.97218,3e-05,3.81831]
[1778143266461,38.88,81295.15,0.0,0.97218,3e-05,3.81831]
[1778143266562,38.88,81293.17,0.0,0.97213,3e-05,3.82396]
[1778143268618,38.88,81292.71,0.0,0.97212,3e-05,3.82539]
[1778143273528,38.88,81293.87,0.0,0.97216,3e-05,3.8205]
[1778143273698,38.88,81293.87,0.0,0.97216,3e-05,3.8205]
[1778143274706,38.88,81292.5,0.0,0.97213,3e-05,3.82425]
[1778143274747,38.87,81293.43,0.0,0.97215,3e-05,3.82111]
[1778143276007,38.87,81295.43,0.0,0.97221,3e-05,3.81466]
[1778143280040,38.87,81301.41,0.0,0.97238,3e-05,3.79523]
[1778143281463,38.87,81301.41,0.0,0.97238,3e-05,3.79523]
[1778143281511,38.87,81301.41,0.0,0.97238,3e-05,3.79523]
[1778143281701,38.87,81301.41,0.0,0.97238,3e-05,3.79523]
[1778143281745,38.87,81304.85,0.0,0.97248,3e-05,3.78421]
[1778143282054,38.87,81309.85,0.0,0.97262,3e-05,3.76883]
[1778143285089,38.87,81307.75,0.0,0.97256,3e-05,3.77479]
[1778143286305,38.87,81307.75,0.0,0.97256,3e-05,3.77479]
[1778143286449,38.87,81307.75,0.0,0.97256,3e-05,3.77479]
[1778143286482,38.87,81307.75,0.0,0.97256,3e-05,3.77479]
[1778143286583,38.87,81310.11,0.0,0.97263,3e-05,3.76722]
[1778143286897,38.87,81310.11,0.0,0.97263,3e-05,3.76722]
[1778143286949,38.87,81310.11,0.0,0.97263,3e-05,3.76722]
[1778143287103,38.87,81307.43,0.0,0.97256,3e-05,3.7753]
[1778143290124,38.87,81301.17,0.0,0.97239,3e-05,3.79425]
[1778143291054,38.87,81301.17,0.0,0.97239,3e-05,3.79425]
[1778143291106,38.87,81301.17,0.0,0.97239,3e-05,3.79425]
[1778143291201,38.87,81301.17,0.0,0.97239,3e-05,3.79425]
[1778143291755,38.87,81301.17,0.0,0.97239,3e-05,3.79425]
[1778143291801,38.86,81296.81,0.0,0.9723,3e-05,3.80425]
[1778143291955,38.86,81296.81,0.0,0.9723,3e-05,3.80425]
[1778143293145,38.86,81299.56,0.0,0.97238,3e-05,3.79532]
[1778143294152,38.86,81302.35,0.0,0.97245,3e-05,3.78652]
[1778143297132,38.86,81303.46,0.0,0.97249,3e-05,3.78274]
[1778143297178,38.86,81303.46,0.0,0.97249,3e-05,3.78274]
[1778143297200,38.86,81303.46,0.0,0.97249,3e-05,3.78274]
[1778143299187,38.86,81301.31,0.0,0.97243,3e-05,3.78883]
[1778143301201,38.86,81297.68,0.0,0.97234,3e-05,3.79965]
[1778143302158,38.86,81297.68,0.0,0.97234,3e-05,3.79965]
[1778143302200,38.86,81297.68,0.0,0.97234,3e-05,3.79965]
[1778143302210,38.86,81297.68,0.0,0.97234,3e-05,3.79965]
[1778143308250,38.86,81296.55,0.0,0.97232,3e-05,3.80169]
[1778143308898,38.86,81296.55,0.0,0.97232,3e-05,3.80169]
[1778143308948,38.86,81296.55,0.0,0.97232,3e-05,3.80169]
[1778143309257,38.85,81293.47,0.0,0.97224,3e-05,3.81101]
[1778143310628,38.85,81289.94,0.0,0.97214,3e-05,3.82173]
[1778143312278,38.85,81284.86,0.0,0.97201,3e-05,3.83703]
[1778143313590,38.85,81284.86,0.0,0.97201,3e-05,3.83703]
[1778143313642,38.85,81284.86,0.0,0.97201,3e-05,3.83703]
[1778143313703,38.85,81284.86,0.0,0.97201,3e-05,3.83703]
[1778143313799,38.85,81281.63,0.0,0.97192,3e-05,3.84683]
[1778143315299,38.85,81276.18,0.0,0.97177,3e-05,3.86328]
[1778143316018,38.85,81276.18,0.0,0.97177,3e-05,3.86328]
[1778143316066,38.85,81276.18,0.0,0.97177,3e-05,3.86328]
[1778143316198,38.85,81276.18,0.0,0.97177,3e-05,3.86328]
[1778143316306,38.85,81271.88,0.0,0.97165,3e-05,3.87644]
[1778143317988,38.85,81271.18,0.0,0.97164,3e-05,3.8783]
[1778143318039,38.85,81271.18,0.0,0.97164,3e-05,3.8783]
[1778143318200,38.85,81271.18,0.0,0.97164,3e-05,3.8783]
[1778143319327,38.85,81268.33,0.0,0.97156,3e-05,3.88657]
[1778143321341,38.84,81263.21,0.0,0.97143,3e-05,3.90197]
[1778143322900,38.84,81261.72,0.0,0.97139,3e-05,3.90628]
[1778143322947,38.84,81261.72,0.0,0.97139,3e-05,3.90628]
[1778143323201,38.84,81261.72,0.0,0.97139,3e-05,3.90628]
[1778143324362,38.84,81256.23,0.0,0.97124,3e-05,3.92285]
[1778143326557,38.83,81252.56,0.0,0.97118,3e-05,3.92986]
[1778143327334,38.83,81252.56,0.0,0.97118,3e-05,3.92986]
[1778143327451,38.83,81252.56,0.0,0.97118,3e-05,3.92986]
[1778143330976,38.81,81255.23,0.0,0.9713,3e-05,3.91596]
[1778143332699,38.81,81255.41,0.0,0.97131,3e-05,3.915]
[1778143337454,38.81,81253.21,0.0,0.97127,3e-05,3.91956]
[1778143338775,38.81,81253.21,0.0,0.97127,3e-05,3.91956]
[1778143338827,38.81,81253.21,0.0,0.97127,3e-05,3.91956]
[1778143338953,38.8,81253.86,0.0,0.97129,3e-05,3.9171]
[1778143341483,38.8,81248.46,0.0,0.97115,3e-05,3.933]
[1778143346519,38.8,81249.36,0.0,0.97119,3e-05,3.928]
[1778143347443,38.8,81249.36,0.0,0.97119,3e-05,3.928]
[1778143347448,38.8,81249.36,0.0,0.97119,3e-05,3.928]
[1778143347494,38.8,81249.36,0.0,0.97119,3e-05,3.928]
[1778143352075,38.79,81248.86,0.0,0.97122,3e-05,3.92434]
[1778143352083,38.79,81248.86,0.0,0.97122,3e-05,3.92434]
[1778143352203,38.79,81248.86,0.0,0.97122,3e-05,3.92434]
[1778143352561,38.79,81245.85,0.0,0.97113,3e-05,3.93348]
[1778143353198,38.79,81245.85,0.0,0.97113,3e-05,3.93348]
[1778143354699,38.79,81245.27,0.0,0.97112,3e-05,3.93488]
[1778143356589,38.78,81249.27,0.0,0.97125,3e-05,3.92088]
[1778143357596,38.77,81251.82,0.0,0.97136,3e-05,3.9087]
[1778143357890,38.77,81251.82,0.0,0.97136,3e-05,3.9087]
[1778143357942,38.77,81251.82,0.0,0.97136,3e-05,3.9087]
[1778143357951,38.77,81251.82,0.0,0.97136,3e-05,3.9087]
[1778143362633,38.77,81254.47,0.0,0.97145,3e-05,3.89843]
[1778143364647,38.76,81256.93,0.0,0.97152,3e-05,3.88994]
[1778143365654,38.76,81259.79,0.0,0.97161,3e-05,3.88058]
[1778143366397,38.76,81259.79,0.0,0.97161,3e-05,3.88058]
[1778143366449,38.76,81259.79,0.0,0.97161,3e-05,3.88058]
[1778143366661,38.75,81263.01,0.0,0.97173,3e-05,3.86716]
[1778143367668,38.75,81265.95,0.0,0.97181,3e-05,3.85763]
[1778143368704,38.75,81265.95,0.0,0.97181,3e-05,3.85763]
[1778143370689,38.75,81268.54,0.0,0.97189,3e-05,3.84865]
[1778143372703,38.75,81270.78,0.0,0.97196,3e-05,3.8411]
[1778143372893,38.75,81270.78,0.0,0.97196,3e-05,3.8411]
[1778143372946,38.75,81270.78,0.0,0.97196,3e-05,3.8411]
[1778143373709,38.75,81270.78,0.0,0.97196,3e-05,3.8411]
[1778143374798,38.75,81271.01,0.0,0.97197,3e-05,3.84012]
[1778143375724,38.75,81266.81,0.0,0.97185,3e-05,3.85273]
[1778143380759,38.74,81265.53,0.0,0.97183,3e-05,3.8553]
[1778143383780,38.74,81267.53,0.0,0.97189,3e-05,3.84818]
[1778143385794,38.74,81271.84,0.0,0.97202,3e-05,3.83416]
[1778143390829,38.74,81272.4,0.0,0.97205,3e-05,3.83114]
[1778143393850,38.73,81274.17,0.0,0.9721,3e-05,3.82487]
[1778143398885,38.73,81277.15,0.0,0.97219,3e-05,3.81438]
[1778143399892,38.73,81279.25,0.0,0.97225,3e-05,3.80762]
[1778143400900,38.73,81283.24,0.0,0.97237,3e-05,3.79502]
[1778143405936,38.73,81284.24,0.0,0.9724,3e-05,3.79091]
[1778143406942,38.73,81286.07,0.0,0.97246,3e-05,3.78488]
[1778143407153,38.73,81286.07,0.0,0.97246,3e-05,3.78488]
[1778143412984,38.72,81287.11,0.0,0.97252,3e-05,3.77733]
[1778143413992,38.72,81282.25,0.0,0.97238,3e-05,3.7922]
[1778143417013,38.72,81280.45,0.0,0.97234,3e-05,3.7972]
[1778143419027,38.72,81278.74,0.0,0.9723,3e-05,3.80211]
[1778143421041,38.72,81277.04,0.0,0.97226,3e-05,3.80664]
[1778143426076,38.71,81278.94,0.0,0.97232,3e-05,3.79937]
[1778143431111,38.71,81278.8,0.0,0.97233,3e-05,3.79831]
[1778143436146,38.7,81277.63,0.0,0.97231,3e-05,3.80014]
[1778143441181,38.7,81278.05,0.0,0.97234,3e-05,3.79768]
[1778143446216,38.7,81278.25,0.0,0.97235,3e-05,3.79544]
[1778143451251,38.69,81276.91,0.0,0.97233,3e-05,3.79815]
[1778143453265,38.69,81271.55,0.0,0.97219,3e-05,3.81442]
[1778143454272,38.69,81268.54,0.0,0.97211,3e-05,3.82306]
[1778143456286,38.69,81266.43,0.0,0.97206,3e-05,3.82884]
[1778143459307,38.68,81262.68,0.0,0.97196,3e-05,3.83966]
[1778143464644,38.68,81262.05,0.0,0.97195,3e-05,3.84058]
[1778143471391,38.67,81259.72,0.0,0.97193,3e-05,3.84263]
[1778143474412,38.67,81257.36,0.0,0.97187,3e-05,3.84922]
[1778143475419,38.67,81259.69,0.0,0.97194,3e-05,3.84165]
[1778143480454,38.67,81260.32,0.0,0.97197,3e-05,3.8384]
[1778143487503,38.66,81261.63,0.0,0.97202,3e-05,3.83254]
[1778143488510,38.66,81257.91,0.0,0.97192,3e-05,3.84394]
[1778143493545,38.66,81257.07,0.0,0.9719,3e-05,3.84524]
[1778143497573,38.66,81254.43,0.0,0.97184,3e-05,3.85245]
[1778143502608,38.65,81254.99,0.0,0.97187,3e-05,3.84929]
[1778143507643,38.65,81255.46,0.0,0.97189,3e-05,3.84647]
[1778143515699,38.64,81255.64,0.0,0.97192,3e-05,3.84379]
[1778143516706,38.64,81257.96,0.0,0.97198,3e-05,3.83626]
[1778143522749,38.64,81258.04,0.0,0.972,3e-05,3.83453]
[1778143527784,38.63,81261.8,0.0,0.97212,3e-05,3.82106]
[1778143530805,38.63,81259.97,0.0,0.97208,3e-05,3.82577]
[1778143534835,38.63,81258.37,0.0,0.97207,3e-05,3.82612]
[1778143535842,38.62,81249.68,0.0,0.97183,3e-05,3.85314]
[1778143536849,38.62,81248.64,0.0,0.9718,3e-05,3.85597]
[1778143541884,38.62,81248.06,0.0,0.9718,3e-05,3.85558]
[1778143546919,38.61,81246.27,0.0,0.97177,3e-05,3.85899]
[1778143548933,38.61,81237.54,0.0,0.97153,3e-05,3.88564]
[1778143550947,38.59,81237.13,0.0,0.97158,3e-05,3.88047]
[1778143552961,38.58,81239.48,0.0,0.97168,3e-05,3.86956]
[1778143557996,38.58,81238.25,0.0,0.97166,3e-05,3.87197]
[1778143558978,38.58,81238.25,0.0,0.97166,3e-05,3.87197]
[1778143559128,38.58,81234.2,0.0,0.97154,3e-05,3.88448]
[1778143561018,38.57,81237.16,0.0,0.97163,3e-05,3.87447]
[1778143566053,38.57,81236.9,0.0,0.97164,3e-05,3.87375]
[1778143571088,38.57,81235.67,0.0,0.97162,3e-05,3.87611]
[1778143573102,38.56,81232.21,0.0,0.97153,3e-05,3.88645]
[1778143575116,38.56,81230.41,0.0,0.97148,3e-05,3.8915]
[1778143577130,38.56,81226.79,0.0,0.97138,3e-05,3.90233]
[1778143579145,38.56,81229.33,0.0,0.97146,3e-05,3.89357]
[1778143581159,38.56,81233.11,0.0,0.97157,3e-05,3.88094]
[1778143582166,38.56,81236.07,0.0,0.97166,3e-05,3.87127]
[1778143583173,38.55,81239.05,0.0,0.97175,3e-05,3.86158]
[1778143584180,38.55,81236.84,0.0,0.97169,3e-05,3.86828]
[1778143589215,38.55,81233.34,0.0,0.9716,3e-05,3.87793]
[1778143592236,38.55,81236.14,0.0,0.97171,3e-05,3.86508]
[1778143593243,38.55,81241.59,0.0,0.97186,3e-05,3.84763]
[1778143594250,38.55,81243.88,0.0,0.97193,3e-05,3.84017]
[1778143595257,38.55,81241.28,0.0,0.97186,3e-05,3.84811]
[1778143596264,38.54,81239.15,0.0,0.9718,3e-05,3.85459]
[1778143601299,38.54,81236.78,0.0,0.97175,3e-05,3.86082]
[1778143605327,38.54,81238.95,0.0,0.97182,3e-05,3.85296]
[1778143607445,38.54,81240.96,0.0,0.97188,3e-05,3.84589]
[1778143612377,38.53,81232.91,0.0,0.97166,3e-05,3.87035]
[1778143613384,38.53,81228.78,0.0,0.97155,3e-05,3.8832]
[1778143615398,38.53,81228.46,0.0,0.97154,3e-05,3.88365]
[1778143618419,38.53,81223.08,0.0,0.9714,3e-05,3.89986]
[1778143619426,38.53,81220.8,0.0,0.97133,3e-05,3.90683]
[1778143620433,38.53,81223.01,0.0,0.9714,3e-05,3.89949]
[1778143624461,38.52,81210.58,0.0,0.97106,3e-05,3.93788]
[1778143625468,38.52,81205.47,0.0,0.97092,3e-05,3.95357]
[1778143626475,38.52,81208.82,0.0,0.97101,3e-05,3.94282]
[1778143628489,38.52,81211.76,0.0,0.97111,3e-05,3.9322]
[1778143629496,38.52,81214.09,0.0,0.97118,3e-05,3.92436]
[1778143630503,38.52,81220.4,0.0,0.97136,3e-05,3.90387]
[1778143631510,38.52,81224.0,0.0,0.97147,3e-05,3.89209]
[1778143635538,38.51,81221.36,0.0,0.9714,3e-05,3.89922]
[1778143636545,38.51,81219.42,0.0,0.97135,3e-05,3.90507]
[1778143641580,38.51,81213.64,0.0,0.9712,3e-05,3.92177]
[1778143643594,38.5,81210.17,0.0,0.97111,3e-05,3.93211]
[1778143648631,38.5,81208.15,0.0,0.97107,3e-05,3.93663]
[1778143652659,38.49,81210.98,0.0,0.97118,3e-05,3.92285]
[1778143654677,38.49,81208.96,0.0,0.97113,3e-05,3.92855]
[1778143659713,38.49,81209.14,0.0,0.97115,3e-05,3.92609]
[1778143660720,38.49,81206.42,0.0,0.97108,3e-05,3.93442]
[1778143661727,38.49,81214.59,0.0,0.97132,3e-05,3.90792]
[1778143665755,38.48,81211.93,0.0,0.97125,3e-05,3.91501]
[1778143667769,38.48,81209.06,0.0,0.97118,3e-05,3.92348]
[1778143668776,38.48,81205.44,0.0,0.97108,3e-05,3.9347]
[1778143669783,38.48,81207.9,0.0,0.97115,3e-05,3.92643]
[1778143674818,38.47,81207.09,0.0,0.97114,3e-05,3.92714]
[1778143680860,38.47,81206.06,0.0,0.97113,3e-05,3.92812]
[1778143684888,38.46,81208.34,0.0,0.97121,3e-05,3.91928]
[1778143685895,38.46,81210.2,0.0,0.97127,3e-05,3.91297]
[1778143687909,38.46,81212.12,0.0,0.97133,3e-05,3.90613]
[1778143691937,38.45,81210.06,0.0,0.97128,3e-05,3.91133]
[1778143696973,38.45,81211.1,0.0,0.97133,3e-05,3.90622]
[1778143702009,38.44,81210.44,0.0,0.97133,3e-05,3.90658]
[1778143706047,38.44,81208.3,0.0,0.97128,3e-05,3.91199]
[1778143708061,38.44,81205.32,0.0,0.9712,3e-05,3.92079]
[1778143713096,38.43,81204.45,0.0,0.97121,3e-05,3.91856]
[1778143719138,38.43,81205.04,0.0,0.97125,3e-05,3.91447]
[1778143725182,38.42,81205.14,0.0,0.97127,3e-05,3.91197]
[1778143728204,38.42,81208.34,0.0,0.97137,3e-05,3.90067]
[1778143729211,38.42,81210.2,0.0,0.97143,3e-05,3.89439]
[1778143735253,38.41,81209.83,0.0,0.97144,3e-05,3.89356]
[1778143740288,38.41,81209.48,0.0,0.97144,3e-05,3.893]
[1778143742302,38.41,81207.03,0.0,0.97138,3e-05,3.90015]
[1778143746330,38.4,81209.08,0.0,0.97145,3e-05,3.89224]
[1778143751365,38.4,81209.99,0.0,0.97149,3e-05,3.8877]
[1778143752372,38.4,81214.1,0.0,0.97161,3e-05,3.8743]
[1778143757407,38.39,81214.63,0.0,0.97163,3e-05,3.87111]
[1778143762442,38.39,81215.47,0.0,0.97167,3e-05,3.86697]
[1778143764456,38.39,81218.71,0.0,0.97177,3e-05,3.85612]
[1778143765463,38.39,81223.31,0.0,0.9719,3e-05,3.84129]
[1778143767477,38.38,81226.58,0.0,0.972,3e-05,3.83046]
[1778143769491,38.38,81228.4,0.0,0.97205,3e-05,3.82427]
[1778143774526,38.38,81228.75,0.0,0.97209,3e-05,3.81899]
[1778143778555,38.38,81226.61,0.0,0.97204,3e-05,3.82491]
[1778143783590,38.37,81226.6,0.0,0.97205,3e-05,3.82371]
[1778143789632,38.37,81227.52,0.0,0.97209,3e-05,3.8196]
[1778143791646,38.37,81235.86,0.0,0.97232,3e-05,3.79305]
[1778143793660,38.37,81238.59,0.0,0.9724,3e-05,3.78422]
[1778143794667,38.37,81241.44,0.0,0.97248,3e-05,3.77519]
[1778143795674,38.37,81244.66,0.0,0.97257,3e-05,3.76504]
[1778143798695,38.37,81246.62,0.0,0.97263,3e-05,3.75867]
[1778143800709,38.37,81248.63,0.0,0.97268,3e-05,3.75226]
[1778143803957,38.37,81247.77,0.0,0.97266,3e-05,3.75479]
[1778143804737,38.37,81249.91,0.0,0.97272,3e-05,3.74799]
[1778143807758,38.37,81255.13,0.0,0.97287,3e-05,3.73162]
[1778143809772,38.37,81258.09,0.0,0.97295,3e-05,3.72239]
[1778143811786,38.37,81259.97,0.0,0.973,3e-05,3.71654]
[1778143812793,38.37,81264.49,0.0,0.97312,3e-05,3.70259]
[1778143813800,38.37,81266.63,0.0,0.97318,3e-05,3.69602]
[1778143818836,38.37,81265.38,0.0,0.97315,3e-05,3.69996]
[1778143823871,38.37,81264.32,0.0,0.97312,3e-05,3.70326]
[1778143824878,38.37,81270.11,0.0,0.97327,3e-05,3.68548]
[1778143829913,38.37,81267.28,0.0,0.9732,3e-05,3.69434]
[1778143834948,38.37,81265.92,0.0,0.97318,3e-05,3.69559]
[1778143839985,38.37,81266.44,0.0,0.97319,3e-05,3.69411]
[1778143840991,38.37,81261.78,0.0,0.97307,3e-05,3.70847]
[1778143846026,38.37,81261.25,0.0,0.97305,3e-05,3.71009]
[1778143848040,38.37,81263.09,0.0,0.9731,3e-05,3.70444]
[1778143849047,38.37,81267.74,0.0,0.97323,3e-05,3.69017]
[1778143853075,38.37,81270.42,0.0,0.9733,3e-05,3.68214]
[1778143858110,38.37,81271.74,0.0,0.97333,3e-05,3.67841]
[1778143863145,38.37,81271.2,0.0,0.97331,3e-05,3.68037]
[1778143869187,38.37,81271.03,0.0,0.97331,3e-05,3.68123]
[1778143874223,38.37,81271.49,0.0,0.97332,3e-05,3.6801]
[1778143879258,38.37,81271.24,0.0,0.97331,3e-05,3.68112]
[1778143884293,38.37,81271.9,0.0,0.97332,3e-05,3.67936]
[1778143890337,38.37,81273.12,0.0,0.97335,3e-05,3.67594]
[1778143892351,38.37,81270.97,0.0,0.97332,3e-05,3.67959]
[1778143897386,38.37,81270.82,0.0,0.97331,3e-05,3.68029]
[1778143902421,38.38,81271.21,0.0,0.97332,3e-05,3.67931]
[1778143907456,38.38,81271.52,0.0,0.97332,3e-05,3.67859]
[1778143914505,38.38,81271.51,0.0,0.97332,3e-05,3.67892]
[1778143919540,38.38,81271.35,0.0,0.97331,3e-05,3.67962]
[1778143925584,38.38,81272.51,0.0,0.97334,3e-05,3.67634]
[1778143928609,38.38,81259.26,0.0,0.97298,3e-05,3.71718]
[1778143929616,38.38,81256.22,0.0,0.9729,3e-05,3.7266]
[1778143930623,38.38,81257.29,0.0,0.97293,3e-05,3.72327]
[1778143933644,38.38,81259.54,0.0,0.97299,3e-05,3.71622]
[1778143940693,38.38,81258.53,0.0,0.97297,3e-05,3.71919]
[1778143945728,38.38,81259.82,0.0,0.973,3e-05,3.71514]
[1778143950763,38.38,81260.07,0.0,0.97301,3e-05,3.71431]
[1778143955798,38.38,81268.38,0.0,0.97326,3e-05,3.6857]
[1778143956805,38.38,81274.22,0.0,0.97341,3e-05,3.66787]
[1778143961841,38.38,81277.23,0.0,0.97349,3e-05,3.65904]
[1778143964863,38.38,81282.74,0.0,0.97364,3e-05,3.64253]
[1778143965870,38.38,81285.8,0.0,0.97372,3e-05,3.63335]
[1778143967885,38.38,81284.12,0.0,0.97367,3e-05,3.6387]
[1778143972921,38.38,81284.54,0.0,0.97368,3e-05,3.63801]
[1778143973745,38.38,81284.54,0.0,0.97368,3e-05,3.63801]
[1778143974473,38.38,81274.94,0.0,0.97342,3e-05,3.66736]
[1778143974935,38.38,81269.51,0.0,0.97327,3e-05,3.68404]
[1778143979970,38.38,81270.27,0.0,0.97329,3e-05,3.68189]
[1778143984887,38.38,81270.77,0.0,0.9733,3e-05,3.68049]
[1778143986012,38.38,81272.56,0.0,0.97335,3e-05,3.67508]
[1778143988736,38.38,81271.59,0.0,0.97332,3e-05,3.67813]
[1778143989208,38.38,81271.59,0.0,0.97332,3e-05,3.67813]
[1778143989279,38.38,81283.93,0.0,0.97365,3e-05,3.64054]
[1778143990041,38.38,81287.98,0.0,0.97376,3e-05,3.62836]
[1778143992174,38.38,81287.11,0.0,0.97374,3e-05,3.63113]
[1778143993081,38.38,81285.93,0.0,0.9737,3e-05,3.63483]
[1778143993147,38.39,81295.27,0.0,0.97395,3e-05,3.60669]
[1778143994069,38.39,81299.41,0.0,0.97406,3e-05,3.59438]
[1778143996459,38.39,81299.58,0.0,0.97406,3e-05,3.59406]
[1778143996855,38.39,81299.88,0.0,0.97407,3e-05,3.59335]
[1778143996949,38.39,81299.88,0.0,0.97407,3e-05,3.59335]
[1778143997089,38.39,81299.88,0.0,0.97407,3e-05,3.59335]
[1778143997090,38.39,81301.5,0.0,0.97411,3e-05,3.58866]
[1778143997985,38.39,81301.5,0.0,0.97411,3e-05,3.58866]
[1778143999816,38.39,81303.58,0.0,0.97416,3e-05,3.58282]
[1778143999952,38.39,81303.58,0.0,0.97416,3e-05,3.58282]
[1778144000607,38.39,81306.72,0.0,0.97424,3e-05,3.57361]
[1778144000700,38.39,81306.72,0.0,0.97424,3e-05,3.57361]
[1778144001118,38.39,81307.82,0.0,0.97427,3e-05,3.56985]
[1778144006153,38.38,81308.23,0.0,0.9743,3e-05,3.56633]
[1778144011188,38.37,81306.83,0.0,0.97431,3e-05,3.5652]
[1778144016223,38.37,81307.51,0.0,0.97434,3e-05,3.56089]
[1778144017724,38.37,81307.27,0.0,0.97434,3e-05,3.56116]
[1778144017953,38.37,81307.27,0.0,0.97434,3e-05,3.56116]
[1778144022265,38.36,81303.05,0.0,0.97425,3e-05,3.57155]
[1778144023272,38.36,81292.24,0.0,0.97397,3e-05,3.60359]
[1778144024279,38.36,81286.82,0.0,0.97383,3e-05,3.62014]
[1778144025207,38.36,81286.82,0.0,0.97383,3e-05,3.62014]
[1778144025450,38.36,81286.82,0.0,0.97383,3e-05,3.62014]
[1778144025541,38.36,81286.82,0.0,0.97383,3e-05,3.62014]
[1778144025592,38.36,81285.43,0.0,0.97379,3e-05,3.62379]
[1778144025701,38.36,81285.43,0.0,0.97379,3e-05,3.62379]
[1778144030321,38.36,81279.91,0.0,0.97365,3e-05,3.63975]
[1778144032303,38.36,81280.5,0.0,0.97367,3e-05,3.63805]
[1778144032458,38.36,81280.5,0.0,0.97367,3e-05,3.63805]
[1778144032485,38.36,81280.5,0.0,0.97367,3e-05,3.63805]
[1778144032533,38.36,81281.04,0.0,0.97368,3e-05,3.63651]
[1778144032702,38.36,81281.04,0.0,0.97368,3e-05,3.63651]
[1778144035356,38.36,81286.14,0.0,0.97382,3e-05,3.62087]
[1778144038542,38.36,81286.69,0.0,0.97383,3e-05,3.61914]
[1778144038698,38.36,81285.76,0.0,0.97381,3e-05,3.62193]
[1778144039384,38.36,81285.38,0.0,0.9738,3e-05,3.62304]
[1778144041466,38.35,81285.15,0.0,0.9738,3e-05,3.62318]
[1778144041699,38.35,81285.09,0.0,0.9738,3e-05,3.62279]
[1778144047440,38.34,81285.3,0.0,0.97384,3e-05,3.6188]
[1778144050277,38.34,81283.14,0.0,0.97379,3e-05,3.62423]
[1778144050452,38.34,81283.14,0.0,0.97379,3e-05,3.62423]
[1778144050461,38.34,81282.01,0.0,0.97376,3e-05,3.6271]
[1778144050834,38.34,81282.01,0.0,0.97376,3e-05,3.6271]
[1778144050948,38.34,81282.01,0.0,0.97376,3e-05,3.6271]
[1778144056504,38.33,81275.07,0.0,0.97361,3e-05,3.64473]
[1778144057255,38.33,81275.07,0.0,0.97361,3e-05,3.64473]
[1778144057451,38.33,81275.07,0.0,0.97361,3e-05,3.64473]
[1778144057489,38.33,81275.07,0.0,0.97361,3e-05,3.64473]
[1778144057511,38.33,81273.57,0.0,0.97357,3e-05,3.64869]
[1778144057699,38.33,81273.57,0.0,0.97357,3e-05,3.64869]
[1778144063553,38.32,81273.47,0.0,0.9736,3e-05,3.64537]
[1778144064560,38.31,81269.73,0.0,0.97351,3e-05,3.65618]
[1778144066021,38.31,81268.34,0.0,0.97347,3e-05,3.6598]
[1778144066202,38.31,81268.34,0.0,0.97347,3e-05,3.6598]
[1778144066267,38.31,81268.34,0.0,0.97347,3e-05,3.6598]
[1778144066449,38.31,81268.34,0.0,0.97347,3e-05,3.6598]
[1778144066574,38.31,81267.86,0.0,0.97347,3e-05,3.66064]
[1778144070609,38.3,81279.24,0.0,0.97379,3e-05,3.62351]
[1778144071642,38.3,81279.24,0.0,0.97379,3e-05,3.62351]
[1778144071701,38.3,81280.0,0.0,0.97384,3e-05,3.61763]
[1778144072070,38.3,81280.0,0.0,0.97384,3e-05,3.61763]
[1778144072200,38.3,81280.0,0.0,0.97384,3e-05,3.61763]
[1778144072619,38.3,81279.72,0.0,0.97384,3e-05,3.61793]
[1778144077654,38.29,81279.53,0.0,0.97385,3e-05,3.61577]
[1778144084586,38.29,81279.72,0.0,0.97388,3e-05,3.61302]
[1778144084709,38.28,81282.0,0.0,0.97395,3e-05,3.60504]
[1778144084939,38.28,81282.0,0.0,0.97395,3e-05,3.60504]
[1778144084949,38.28,81282.0,0.0,0.97395,3e-05,3.60504]
[1778144084994,38.28,81281.79,0.0,0.97395,3e-05,3.60462]
[1778144090745,38.27,81279.8,0.0,0.97392,3e-05,3.60799]
[1778144095780,38.26,81277.69,0.0,0.97389,3e-05,3.61171]
[1778144101285,38.26,81277.57,0.0,0.9739,3e-05,3.60994]
[1778144101453,38.26,81277.57,0.0,0.9739,3e-05,3.60994]
[1778144101533,38.26,81277.57,0.0,0.9739,3e-05,3.60994]
[1778144101552,38.26,81277.2,0.0,0.9739,3e-05,3.61001]
[1778144101707,38.26,81277.2,0.0,0.9739,3e-05,3.61001]
[1778144106857,38.25,81277.75,0.0,0.97394,3e-05,3.6057]
[1778144109306,38.25,81276.6,0.0,0.97391,3e-05,3.60866]
[1778144109452,38.25,81276.6,0.0,0.97391,3e-05,3.60866]
[1778144109563,38.25,81276.6,0.0,0.97391,3e-05,3.60866]
[1778144109664,38.24,81275.07,0.0,0.97388,3e-05,3.61224]
[1778144110885,38.24,81270.58,0.0,0.97377,3e-05,3.62535]
[1778144113556,38.24,81270.06,0.0,0.97376,3e-05,3.62639]
[1778144113657,38.24,81269.34,0.0,0.97375,3e-05,3.62747]
[1778144113705,38.24,81269.34,0.0,0.97375,3e-05,3.62747]
[1778144115011,38.24,81268.82,0.0,0.97374,3e-05,3.62905]
[1778144115201,38.24,81268.82,0.0,0.97374,3e-05,3.62905]
[1778144122969,38.22,81271.46,0.0,0.97385,3e-05,3.61561]
[1778144123805,38.22,81271.46,0.0,0.97385,3e-05,3.61561]
[1778144123867,38.22,81271.46,0.0,0.97385,3e-05,3.61561]
[1778144123949,38.22,81271.46,0.0,0.97385,3e-05,3.61561]
[1778144123976,38.22,81271.47,0.0,0.97386,3e-05,3.61504]
[1778144132032,38.21,81276.09,0.0,0.97404,3e-05,3.59385]
[1778144133599,38.21,81276.09,0.0,0.97404,3e-05,3.59385]
[1778144133702,38.21,81276.09,0.0,0.97404,3e-05,3.59385]
[1778144133635,38.21,81275.27,0.0,0.97402,3e-05,3.59584]
[1778144133975,38.21,81275.27,0.0,0.97402,3e-05,3.59584]
[1778144134200,38.21,81275.27,0.0,0.97402,3e-05,3.59584]
[1778144141095,38.2,81274.49,0.0,0.97403,3e-05,3.59425]
[1778144147137,38.19,81274.57,0.0,0.97406,3e-05,3.59106]
[1778144148689,38.19,81274.57,0.0,0.97406,3e-05,3.59106]
[1778144148699,38.19,81274.57,0.0,0.97406,3e-05,3.59106]
[1778144148144,38.19,81270.85,0.0,0.97397,3e-05,3.60183]
[1778144149322,38.19,81270.85,0.0,0.97397,3e-05,3.60183]
[1778144149450,38.19,81270.85,0.0,0.97397,3e-05,3.60183]
[1778144149552,38.18,81263.35,0.0,0.97377,3e-05,3.62411]
[1778144151165,38.18,81261.38,0.0,0.97373,3e-05,3.62901]
[1778144154188,38.18,81250.83,0.0,0.97346,3e-05,3.65961]
[1778144155195,38.18,81245.64,0.0,0.97332,3e-05,3.67494]
[1778144157725,38.17,81244.36,0.0,0.97329,3e-05,3.67824]
[1778144157928,38.17,81243.48,0.0,0.97328,3e-05,3.68031]
[1778144157952,38.17,81243.48,0.0,0.97328,3e-05,3.68031]
[1778144158216,38.17,81243.27,0.0,0.97328,3e-05,3.6803]
[1778144163251,38.16,81240.24,0.0,0.97322,3e-05,3.68633]
[1778144165265,38.16,81236.63,0.0,0.97313,3e-05,3.69613]
[1778144165770,38.16,81236.63,0.0,0.97313,3e-05,3.69613]
[1778144165948,38.16,81236.63,0.0,0.97313,3e-05,3.69613]
[1778144166272,38.15,81235.68,0.0,0.97312,3e-05,3.69838]
[1778144167123,38.15,81235.68,0.0,0.97312,3e-05,3.69838]
[1778144167206,38.15,81235.68,0.0,0.97312,3e-05,3.69838]
[1778144172314,38.14,81232.16,0.0,0.97305,3e-05,3.70513]
[1778144173479,38.14,81232.16,0.0,0.97305,3e-05,3.70513]
[1778144173612,38.14,81232.16,0.0,0.97305,3e-05,3.70513]
[1778144173700,38.14,81232.16,0.0,0.97305,3e-05,3.70513]
[1778144173713,38.14,81231.51,0.0,0.97304,3e-05,3.70646]
[1778144177349,38.13,81227.82,0.0,0.97297,3e-05,3.71516]
[1778144179698,38.13,81226.87,0.0,0.97295,3e-05,3.71741]
[1778144179757,38.13,81226.87,0.0,0.97295,3e-05,3.71741]
[1778144179949,38.13,81225.7,0.0,0.97292,3e-05,3.72035]
[1778144180370,38.13,81221.39,0.0,0.97281,3e-05,3.73307]
[1778144185405,38.12,81221.41,0.0,0.97284,3e-05,3.7294]
[1778144187790,38.11,81220.18,0.0,0.97282,3e-05,3.73181]
[1778144187953,38.11,81220.18,0.0,0.97282,3e-05,3.73181]
[1778144187989,38.11,81220.18,0.0,0.97282,3e-05,3.73181]
[1778144188202,38.11,81220.18,0.0,0.97282,3e-05,3.73181]
[1778144188426,38.11,81220.14,0.0,0.97282,3e-05,3.73122]
[1778144193461,38.1,81219.84,0.0,0.97287,3e-05,3.72553]
[1778144194468,38.1,81213.59,0.0,0.9727,3e-05,3.74434]
[1778144195777,38.1,81213.59,0.0,0.9727,3e-05,3.74434]
[1778144195949,38.1,81212.01,0.0,0.97266,3e-05,3.74855]
[1778144196092,38.1,81212.01,0.0,0.97266,3e-05,3.74855]
[1778144196200,38.1,81212.01,0.0,0.97266,3e-05,3.74855]
[1778144196483,38.1,81213.82,0.0,0.97272,3e-05,3.74214]
[1778144200389,38.09,81214.26,0.0,0.97274,3e-05,3.7393]
[1778144200450,38.09,81214.26,0.0,0.97274,3e-05,3.7393]
[1778144200545,38.09,81214.26,0.0,0.97274,3e-05,3.7393]
[1778144200699,38.09,81214.26,0.0,0.97274,3e-05,3.7393]
[1778144200627,38.09,81211.42,0.0,0.97268,3e-05,3.74672]
[1778144205549,38.08,81207.84,0.0,0.97261,3e-05,3.75422]
[1778144206860,38.07,81208.92,0.0,0.97265,3e-05,3.75007]
[1778144206950,38.07,81208.92,0.0,0.97265,3e-05,3.75007]
[1778144207042,38.07,81208.92,0.0,0.97265,3e-05,3.75007]
[1778144207203,38.07,81208.92,0.0,0.97265,3e-05,3.75007]
[1778144207563,38.07,81208.44,0.0,0.97264,3e-05,3.75082]
[1778144212599,38.06,81209.19,0.0,0.97269,3e-05,3.74472]
[1778144217633,38.05,81208.97,0.0,0.97272,3e-05,3.74169]
[1778144218328,38.05,81208.97,0.0,0.97272,3e-05,3.74169]
[1778144218440,38.05,81208.97,0.0,0.97272,3e-05,3.74169]
[1778144218452,38.05,81208.97,0.0,0.97272,3e-05,3.74169]
[1778144218640,38.05,81208.96,0.0,0.97273,3e-05,3.74098]
[1778144219647,38.05,81212.77,0.0,0.97284,3e-05,3.72833]
[1778144221970,38.04,81212.84,0.0,0.97285,3e-05,3.72669]
[1778144222112,38.04,81212.84,0.0,0.97285,3e-05,3.72669]
[1778144222204,38.04,81212.84,0.0,0.97285,3e-05,3.72669]
[1778144222669,38.04,81210.94,0.0,0.97281,3e-05,3.7319]
[1778144226210,38.04,81213.75,0.0,0.9729,3e-05,3.72169]
[1778144226279,38.04,81213.75,0.0,0.9729,3e-05,3.72169]
[1778144226456,38.04,81213.75,0.0,0.9729,3e-05,3.72169]
[1778144226697,38.04,81210.89,0.0,0.97282,3e-05,3.7299]
[1778144231732,38.03,81213.76,0.0,0.97294,3e-05,3.71734]
[1778144233009,38.02,81216.07,0.0,0.97301,3e-05,3.70945]
[1778144233199,38.02,81216.07,0.0,0.97301,3e-05,3.70945]
[1778144233288,38.02,81216.07,0.0,0.97301,3e-05,3.70945]
[1778144233450,38.02,81216.07,0.0,0.97301,3e-05,3.70945]
[1778144233746,38.02,81216.76,0.0,0.97303,3e-05,3.70661]
[1778144240795,38.01,81219.47,0.0,0.97314,3e-05,3.69356]
[1778144244823,38.0,81215.7,0.0,0.97306,3e-05,3.70269]
[1778144245064,38.0,81215.7,0.0,0.97306,3e-05,3.70269]
[1778144245201,38.0,81215.7,0.0,0.97306,3e-05,3.70269]
[1778144245269,38.0,81215.7,0.0,0.97306,3e-05,3.70269]
[1778144245449,38.0,81215.7,0.0,0.97306,3e-05,3.70269]
[1778144245830,38.0,81215.66,0.0,0.97307,3e-05,3.70216]
[1778144250865,37.99,81218.28,0.0,0.97317,3e-05,3.69078]
[1778144252014,37.99,81218.28,0.0,0.97317,3e-05,3.69078]
[1778144252199,37.99,81218.28,0.0,0.97317,3e-05,3.69078]
[1778144252304,37.99,81218.28,0.0,0.97317,3e-05,3.69078]
[1778144252451,37.99,81218.28,0.0,0.97317,3e-05,3.69078]
[1778144252551,37.99,81218.3,0.0,0.9732,3e-05,3.6864]
[1778144257883,37.98,81218.66,0.0,0.97323,3e-05,3.68277]
[1778144257948,37.98,81218.66,0.0,0.97323,3e-05,3.68277]
[1778144258066,37.98,81218.66,0.0,0.97323,3e-05,3.68277]
[1778144258202,37.98,81218.66,0.0,0.97323,3e-05,3.68277]
[1778144258301,37.98,81218.8,0.0,0.97325,3e-05,3.6811]
[1778144262312,37.97,81217.22,0.0,0.97321,3e-05,3.68477]
[1778144262432,37.97,81217.22,0.0,0.97321,3e-05,3.68477]
[1778144262449,37.97,81217.22,0.0,0.97321,3e-05,3.68477]
[1778144262533,37.97,81215.53,0.0,0.97318,3e-05,3.68879]
[1778144267984,37.96,81215.85,0.0,0.97321,3e-05,3.68471]
[1778144271279,37.96,81215.59,0.0,0.97322,3e-05,3.68429]
[1778144271453,37.96,81215.59,0.0,0.97322,3e-05,3.68429]
[1778144271471,37.96,81215.59,0.0,0.97322,3e-05,3.68429]
[1778144271702,37.96,81215.59,0.0,0.97322,3e-05,3.68429]
[1778144271737,37.95,81218.9,0.0,0.97332,3e-05,3.67282]
[1778144275035,37.95,81225.57,0.0,0.97352,3e-05,3.65048]
[1778144276555,37.95,81225.57,0.0,0.97352,3e-05,3.65048]
[1778144276699,37.95,81225.57,0.0,0.97352,3e-05,3.65048]
[1778144276721,37.95,81225.57,0.0,0.97352,3e-05,3.65048]
[1778144276758,37.95,81228.48,0.0,0.9736,3e-05,3.6404]
[1778144276949,37.95,81228.48,0.0,0.9736,3e-05,3.6404]
[1778144282084,37.94,81224.27,0.0,0.97351,3e-05,3.65076]
[1778144282947,37.94,81224.27,0.0,0.97351,3e-05,3.65076]
[1778144283075,37.94,81224.27,0.0,0.97351,3e-05,3.65076]
[1778144283201,37.94,81224.27,0.0,0.97351,3e-05,3.65076]
[1778144283299,37.94,81224.64,0.0,0.97353,3e-05,3.64855]
[1778144287514,37.93,81224.61,0.0,0.97354,3e-05,3.6481]
[1778144287702,37.93,81224.61,0.0,0.97354,3e-05,3.6481]
[1778144288718,37.93,81223.62,0.0,0.97352,3e-05,3.64956]
[1778144288819,37.93,81224.56,0.0,0.97355,3e-05,3.64612]
[1778144288949,37.93,81224.56,0.0,0.97355,3e-05,3.64612]
[1778144289133,37.93,81224.65,0.0,0.97356,3e-05,3.64531]
[1778144293528,37.92,81224.75,0.0,0.97357,3e-05,3.64395]
[1778144293702,37.92,81224.75,0.0,0.97357,3e-05,3.64395]
[1778144300210,37.91,81222.98,0.0,0.97355,3e-05,3.64633]
[1778144303905,37.91,81223.29,0.0,0.97356,3e-05,3.64537]
[1778144303949,37.91,81223.36,0.0,0.97356,3e-05,3.64515]
[1778144304106,37.91,81223.36,0.0,0.97356,3e-05,3.64515]
[1778144304200,37.91,81223.36,0.0,0.97356,3e-05,3.64515]
[1778144304238,37.91,81221.86,0.0,0.97352,3e-05,3.64978]
[1778144305245,37.91,81216.11,0.0,0.97336,3e-05,3.66754]
[1778144307173,37.91,81214.57,0.0,0.97332,3e-05,3.67227]
[1778144307227,37.91,81214.57,0.0,0.97332,3e-05,3.67227]
[1778144310294,37.91,81212.46,0.0,0.97327,3e-05,3.67865]
[1778144310449,37.91,81212.46,0.0,0.97327,3e-05,3.67865]
[1778144310501,37.91,81214.39,0.0,0.97332,3e-05,3.6726]
[1778144311144,37.91,81214.39,0.0,0.97332,3e-05,3.6726]
[1778144311201,37.91,81214.39,0.0,0.97332,3e-05,3.6726]
[1778144316322,37.91,81216.95,0.0,0.97341,3e-05,3.66146]
[1778144319575,37.91,81216.84,0.0,0.97341,3e-05,3.66177]
[1778144319698,37.91,81216.84,0.0,0.97341,3e-05,3.66177]
[1778144319710,37.91,81216.84,0.0,0.97341,3e-05,3.66177]
[1778144319799,37.91,81216.36,0.0,0.9734,3e-05,3.6632]
[1778144319949,37.91,81216.36,0.0,0.9734,3e-05,3.6632]
[1778144323371,37.91,81212.79,0.0,0.9733,3e-05,3.67411]
[1778144325231,37.91,81210.21,0.0,0.97323,3e-05,3.68207]
[1778144325450,37.91,81210.21,0.0,0.97323,3e-05,3.68207]
[1778144325453,37.91,81210.06,0.0,0.97323,3e-05,3.68248]
[1778144327787,37.91,81209.88,0.0,0.97322,3e-05,3.68297]
[1778144327864,37.91,81206.93,0.0,0.97314,3e-05,3.69208]
[1778144327949,37.91,81206.93,0.0,0.97314,3e-05,3.69208]
[1778144333441,37.91,81203.52,0.0,0.97305,3e-05,3.70219]
[1778144338140,37.91,81203.56,0.0,0.97306,3e-05,3.70171]
[1778144338206,37.91,81203.56,0.0,0.97306,3e-05,3.70171]
[1778144338449,37.91,81203.56,0.0,0.97306,3e-05,3.70171]
[1778144338476,37.91,81202.82,0.0,0.97304,3e-05,3.70393]
[1778144343511,37.91,81204.81,0.0,0.9731,3e-05,3.6973]
[1778144344518,37.91,81210.31,0.0,0.97325,3e-05,3.68011]
[1778144346069,37.91,81210.14,0.0,0.97325,3e-05,3.68006]
[1778144346198,37.91,81210.14,0.0,0.97325,3e-05,3.68006]
[1778144346709,37.91,81210.14,0.0,0.97325,3e-05,3.68006]
[1778144346792,37.9,81210.44,0.0,0.97326,3e-05,3.67855]
[1778144353582,37.89,81211.35,0.0,0.97332,3e-05,3.67172]
[1778144356431,37.89,81211.08,0.0,0.97332,3e-05,3.67143]
[1778144356452,37.89,81211.08,0.0,0.97332,3e-05,3.67143]
[1778144356592,37.89,81211.08,0.0,0.97332,3e-05,3.67143]
[1778144356697,37.89,81211.08,0.0,0.97332,3e-05,3.67143]
[1778144356746,37.89,81210.44,0.0,0.97331,3e-05,3.67285]
[1778144364662,37.88,81208.92,0.0,0.97331,3e-05,3.67297]
[1778144365210,37.88,81208.92,0.0,0.97331,3e-05,3.67297]
[1778144365343,37.88,81208.92,0.0,0.97331,3e-05,3.67297]
[1778144365448,37.88,81208.92,0.0,0.97331,3e-05,3.67297]
[1778144365668,37.87,81210.55,0.0,0.97336,3e-05,3.66734]
[1778144367682,37.87,81212.94,0.0,0.97343,3e-05,3.65881]
[1778144368913,37.87,81212.94,0.0,0.97343,3e-05,3.65881]
[1778144368950,37.87,81212.94,0.0,0.97343,3e-05,3.65881]
[1778144370074,37.87,81212.31,0.0,0.97343,3e-05,3.65965]
[1778144370199,37.87,81212.31,0.0,0.97343,3e-05,3.65965]
[1778144370703,37.87,81213.61,0.0,0.97347,3e-05,3.65507]
[1778144374731,37.86,81210.69,0.0,0.97343,3e-05,3.65889]
[1778144375051,37.86,81210.69,0.0,0.97343,3e-05,3.65889]
[1778144375200,37.86,81210.69,0.0,0.97343,3e-05,3.65889]
[1778144380773,37.85,81210.25,0.0,0.97344,3e-05,3.65689]
[1778144382050,37.85,81211.07,0.0,0.97347,3e-05,3.65379]
[1778144382197,37.85,81211.07,0.0,0.97347,3e-05,3.65379]
[1778144382269,37.85,81211.07,0.0,0.97347,3e-05,3.65379]
[1778144382449,37.85,81211.07,0.0,0.97347,3e-05,3.65379]
[1778144382787,37.85,81211.06,0.0,0.97348,3e-05,3.65327]
[1778144385808,37.84,81216.56,0.0,0.97364,3e-05,3.63463]
[1778144387876,37.84,81216.2,0.0,0.97363,3e-05,3.63522]
[1778144387935,37.84,81216.2,0.0,0.97363,3e-05,3.63522]
[1778144387948,37.84,81216.2,0.0,0.97363,3e-05,3.63522]
[1778144387925,37.84,81216.07,0.0,0.97363,3e-05,3.63511]
[1778144388829,37.84,81215.91,0.0,0.97363,3e-05,3.63508]
[1778144389836,37.84,81217.87,0.0,0.97369,3e-05,3.62853]
[1778144394871,37.83,81218.61,0.0,0.97373,3e-05,3.62375]
[1778144395412,37.83,81218.61,0.0,0.97373,3e-05,3.62375]
[1778144395448,37.83,81218.61,0.0,0.97373,3e-05,3.62375]
[1778144398899,37.82,81221.81,0.0,0.97384,3e-05,3.61195]
[1778144400453,37.82,81222.9,0.0,0.97387,3e-05,3.60814]
[1778144400913,37.82,81223.29,0.0,0.97389,3e-05,3.60648]
[1778144405954,37.82,81219.38,0.0,0.9738,3e-05,3.61616]
[1778144408450,37.81,81219.26,0.0,0.97381,3e-05,3.61557]
[1778144411244,37.81,81221.33,0.0,0.97387,3e-05,3.60779]
[1778144411448,37.81,81221.33,0.0,0.97387,3e-05,3.60779]
[1778144411992,37.81,81221.89,0.0,0.97389,3e-05,3.60561]
[1778144415013,37.8,81212.44,0.0,0.97365,3e-05,3.6333]
[1778144416023,37.8,81208.77,0.0,0.97355,3e-05,3.64413]
[1778144417339,37.8,81208.77,0.0,0.97355,3e-05,3.64413]
[1778144417451,37.8,81208.77,0.0,0.97355,3e-05,3.64413]
[1778144423800,37.79,81204.39,0.0,0.97346,3e-05,3.65446]
[1778144423948,37.79,81204.39,0.0,0.97346,3e-05,3.65446]
[1778144423802,37.79,81203.84,0.0,0.97346,3e-05,3.65508]
[1778144424033,37.79,81203.84,0.0,0.97346,3e-05,3.65508]
[1778144424199,37.79,81203.84,0.0,0.97346,3e-05,3.65508]
[1778144430118,37.78,81191.16,0.0,0.97314,3e-05,3.6913]
[1778144431125,37.78,81185.39,0.0,0.973,3e-05,3.70575]
[1778144432132,37.78,81186.13,0.0,0.97303,3e-05,3.70283]
[1778144433272,37.78,81186.13,0.0,0.97303,3e-05,3.70283]
[1778144433416,37.78,81186.13,0.0,0.97303,3e-05,3.70283]
[1778144433448,37.78,81186.13,0.0,0.97303,3e-05,3.70283]
[1778144433490,37.77,81185.86,0.0,0.97303,3e-05,3.70243]
[1778144440188,37.76,81179.65,0.0,0.97289,3e-05,3.71824]
[1778144443209,37.76,81171.83,0.0,0.97269,3e-05,3.74101]
[1778144444216,37.76,81167.36,0.0,0.97257,3e-05,3.75451]
[1778144445223,37.76,81175.88,0.0,0.97281,3e-05,3.72695]
[1778144448698,37.75,81174.27,0.0,0.97278,3e-05,3.73071]
[1778144448758,37.75,81174.27,0.0,0.97278,3e-05,3.73071]
[1778144448948,37.75,81174.27,0.0,0.97278,3e-05,3.73071]
[1778144448950,37.75,81172.17,0.0,0.97273,3e-05,3.73606]
[1778144454286,37.74,81171.65,0.0,0.97275,3e-05,3.73449]
[1778144455126,37.74,81171.65,0.0,0.97275,3e-05,3.73449]
[1778144455191,37.74,81171.65,0.0,0.97275,3e-05,3.73449]
[1778144455204,37.74,81171.65,0.0,0.97275,3e-05,3.73449]
[1778144455293,37.74,81171.82,0.0,0.97276,3e-05,3.73267]
[1778144460328,37.73,81170.26,0.0,0.97275,3e-05,3.73442]
[1778144461468,37.73,81170.26,0.0,0.97275,3e-05,3.73442]
[1778144461531,37.73,81170.26,0.0,0.97275,3e-05,3.73442]
[1778144461699,37.73,81170.26,0.0,0.97275,3e-05,3.73442]
[1778144461800,37.73,81170.46,0.0,0.97276,3e-05,3.73315]
[1778144464356,37.72,81178.22,0.0,0.97299,3e-05,3.70684]
[1778144466827,37.72,81181.55,0.0,0.97309,3e-05,3.69581]
[1778144466942,37.72,81181.55,0.0,0.97309,3e-05,3.69581]
[1778144466948,37.72,81181.55,0.0,0.97309,3e-05,3.69581]
[1778144467043,37.72,81181.61,0.0,0.97309,3e-05,3.69506]
[1778144468384,37.71,81186.06,0.0,0.97323,3e-05,3.68001]
[1778144470983,37.71,81189.04,0.0,0.97331,3e-05,3.67018]
[1778144471015,37.71,81188.95,0.0,0.97332,3e-05,3.66994]
[1778144471106,37.71,81188.95,0.0,0.97332,3e-05,3.66994]
[1778144471204,37.71,81188.95,0.0,0.97332,3e-05,3.66994]
[1778144475433,37.7,81198.4,0.0,0.9736,3e-05,3.63802]
[1778144477447,37.7,81201.84,0.0,0.9737,3e-05,3.62647]
[1778144478116,37.7,81201.84,0.0,0.9737,3e-05,3.62647]
[1778144478203,37.7,81201.84,0.0,0.9737,3e-05,3.62647]
[1778144478279,37.7,81201.84,0.0,0.9737,3e-05,3.62647]
[1778144478450,37.7,81201.84,0.0,0.9737,3e-05,3.62647]
[1778144478454,37.7,81202.3,0.0,0.97371,3e-05,3.62461]
[1778144483489,37.69,81203.54,0.0,0.97377,3e-05,3.61856]
[1778144485035,37.69,81203.54,0.0,0.97377,3e-05,3.61856]
[1778144485047,37.69,81203.45,0.0,0.97377,3e-05,3.61841]
[1778144485201,37.69,81203.45,0.0,0.97377,3e-05,3.61841]
[1778144485220,37.69,81203.45,0.0,0.97377,3e-05,3.61841]
[1778144485448,37.69,81203.45,0.0,0.97377,3e-05,3.61841]
[1778144490538,37.68,81202.96,0.0,0.97378,3e-05,3.61729]
[1778144495573,37.68,81211.68,0.0,0.97405,3e-05,3.58529]
[1778144497587,37.68,81215.39,0.0,0.97416,3e-05,3.57316]
[1778144498277,37.68,81215.39,0.0,0.97416,3e-05,3.57316]
[1778144498451,37.68,81215.39,0.0,0.97416,3e-05,3.57316]
[1778144498461,37.68,81215.39,0.0,0.97416,3e-05,3.57316]
[1778144498700,37.68,81215.39,0.0,0.97416,3e-05,3.57316]
[1778144498726,37.68,81215.39,0.0,0.97416,3e-05,3.57278]
[1778144499601,37.67,81210.1,0.0,0.97402,3e-05,3.58861]
[1778144503629,37.67,81207.0,0.0,0.97396,3e-05,3.59647]
[1778144506480,37.67,81206.42,0.0,0.97395,3e-05,3.5974]
[1778144506657,37.67,81206.42,0.0,0.97395,3e-05,3.5974]
[1778144506699,37.67,81206.42,0.0,0.97395,3e-05,3.5974]
[1778144506799,37.67,81205.57,0.0,0.97393,3e-05,3.59959]
[1778144507657,37.67,81200.13,0.0,0.97378,3e-05,3.61592]
[1778144510677,37.66,81198.0,0.0,0.97373,3e-05,3.62156]
[1778144510701,37.66,81198.0,0.0,0.97373,3e-05,3.62156]
[1778144510784,37.66,81198.0,0.0,0.97373,3e-05,3.62156]
[1778144510949,37.66,81198.0,0.0,0.97373,3e-05,3.62156]
[1778144511050,37.66,81198.94,0.0,0.97376,3e-05,3.61819]
[1778144511685,37.66,81192.29,0.0,0.97359,3e-05,3.6383]
[1778144514706,37.66,81190.61,0.0,0.97355,3e-05,3.642]
[1778144520089,37.65,81189.72,0.0,0.97355,3e-05,3.64271]
[1778144520118,37.65,81189.86,0.0,0.97356,3e-05,3.64176]
[1778144520155,37.65,81189.86,0.0,0.97356,3e-05,3.64176]
[1778144520200,37.65,81189.86,0.0,0.97356,3e-05,3.64176]
[1778144525786,37.64,81189.26,0.0,0.97357,3e-05,3.64054]
[1778144530071,37.64,81189.66,0.0,0.97359,3e-05,3.63776]
[1778144530133,37.64,81189.66,0.0,0.97359,3e-05,3.63776]
[1778144530124,37.63,81190.25,0.0,0.97361,3e-05,3.63543]
[1778144530201,37.63,81190.25,0.0,0.97361,3e-05,3.63543]
[1778144535863,37.63,81190.33,0.0,0.97364,3e-05,3.63222]
[1778144540898,37.62,81188.0,0.0,0.9736,3e-05,3.63705]
[1778144542912,37.62,81182.59,0.0,0.97346,3e-05,3.65289]
[1778144543919,37.61,81177.93,0.0,0.97333,3e-05,3.66692]
[1778144544946,37.61,81177.93,0.0,0.97333,3e-05,3.66692]
[1778144544998,37.61,81177.93,0.0,0.97333,3e-05,3.66692]
[1778144545047,37.61,81177.31,0.0,0.97332,3e-05,3.66832]
[1778144545201,37.61,81177.31,0.0,0.97332,3e-05,3.66832]
[1778144550969,37.6,81174.43,0.0,0.97327,3e-05,3.67407]
[1778144553990,37.6,81169.74,0.0,0.97317,3e-05,3.6841]
[1778144554998,37.6,81164.74,0.0,0.97304,3e-05,3.69925]
[1778144557993,37.6,81163.35,0.0,0.97301,3e-05,3.70245]
[1778144558001,37.6,81163.35,0.0,0.97301,3e-05,3.70245]
[1778144558019,37.59,81163.45,0.0,0.97302,3e-05,3.70155]
[1778144558202,37.59,81163.45,0.0,0.97302,3e-05,3.70155]
[1778144564061,37.58,81150.39,0.0,0.97268,3e-05,3.73932]
[1778144565068,37.58,81144.35,0.0,0.97252,3e-05,3.75786]
[1778144567082,37.58,81142.05,0.0,0.97247,3e-05,3.7638]
[1778144569096,37.57,81145.92,0.0,0.97259,3e-05,3.75009]
[1778144570103,37.57,81149.66,0.0,0.9727,3e-05,3.73754]
[1778144571502,37.57,81150.28,0.0,0.97272,3e-05,3.73492]
[1778144571512,37.57,81150.28,0.0,0.97272,3e-05,3.73492]
[1778144571700,37.57,81150.28,0.0,0.97272,3e-05,3.73492]
[1778144572117,37.57,81150.44,0.0,0.97273,3e-05,3.73376]
[1778144579168,37.56,81150.55,0.0,0.97277,3e-05,3.72888]
[1778144580175,37.55,81144.82,0.0,0.97262,3e-05,3.74642]
[1778144581182,37.55,81138.81,0.0,0.97245,3e-05,3.76489]
[1778144585834,37.55,81137.71,0.0,0.97244,3e-05,3.76625]
[1778144585950,37.55,81137.71,0.0,0.97244,3e-05,3.76625]
[1778144586045,37.55,81137.71,0.0,0.97244,3e-05,3.76625]
[1778144586146,37.54,81137.67,0.0,0.97245,3e-05,3.76494]
[1778144586202,37.54,81137.67,0.0,0.97245,3e-05,3.76494]
[1778144591252,37.53,81131.41,0.0,0.97231,3e-05,3.78136]
[1778144592263,37.53,81131.41,0.0,0.97231,3e-05,3.78136]
[1778144592453,37.53,81131.41,0.0,0.97231,3e-05,3.78136]
[1778144598301,37.52,81130.87,0.0,0.97234,3e-05,3.77788]
[1778144602329,37.51,81126.59,0.0,0.97224,3e-05,3.78862]
[1778144604080,37.51,81126.59,0.0,0.97224,3e-05,3.78862]
[1778144604200,37.51,81126.59,0.0,0.97224,3e-05,3.78862]
[1778144604268,37.51,81126.7,0.0,0.97226,3e-05,3.78676]
[1778144604451,37.51,81126.7,0.0,0.97226,3e-05,3.78676]
[1778144604519,37.5,81126.71,0.0,0.97226,3e-05,3.78596]
[1778144607701,37.5,81126.49,0.0,0.97226,3e-05,3.78591]
[1778144613157,37.49,81125.0,0.0,0.97228,3e-05,3.78378]
[1778144613202,37.49,81125.0,0.0,0.97228,3e-05,3.78378]
[1778144613188,37.49,81124.84,0.0,0.97229,3e-05,3.78278]
[1778144614146,37.49,81124.84,0.0,0.97229,3e-05,3.78278]
[1778144614199,37.49,81124.84,0.0,0.97229,3e-05,3.78278]
[1778144619448,37.47,81123.77,0.0,0.9723,3e-05,3.78091]
[1778144623335,37.47,81122.0,0.0,0.97227,3e-05,3.78435]
[1778144623451,37.47,81122.0,0.0,0.97227,3e-05,3.78435]
[1778144623625,37.47,81122.0,0.0,0.97227,3e-05,3.78435]
[1778144623701,37.47,81122.0,0.0,0.97227,3e-05,3.78435]
[1778144623714,37.46,81121.93,0.0,0.97228,3e-05,3.78382]
[1778144629521,37.45,81122.16,0.0,0.97232,3e-05,3.77859]
[1778144634301,37.44,81124.01,0.0,0.9724,3e-05,3.76973]
[1778144634449,37.44,81124.01,0.0,0.9724,3e-05,3.76973]
[1778144638589,37.43,81118.59,0.0,0.97228,3e-05,3.78351]
[1778144640465,37.43,81118.05,0.0,0.97227,3e-05,3.7845]
[1778144640702,37.43,81118.05,0.0,0.97227,3e-05,3.7845]
[1778144640994,37.43,81118.05,0.0,0.97227,3e-05,3.7845]
[1778144641198,37.43,81118.05,0.0,0.97227,3e-05,3.7845]
[1778144641204,37.43,81118.53,0.0,0.97229,3e-05,3.78221]
[1778144642619,37.43,81126.89,0.0,0.97254,3e-05,3.75395]
[1778144644633,37.42,81122.6,0.0,0.97243,3e-05,3.76629]
[1778144645724,37.42,81122.6,0.0,0.97243,3e-05,3.76629]
[1778144645957,37.42,81122.6,0.0,0.97243,3e-05,3.76629]
[1778144651682,37.41,81122.68,0.0,0.97248,3e-05,3.76105]
[1778144657098,37.4,81121.24,0.0,0.97246,3e-05,3.76286]
[1778144657203,37.4,81121.24,0.0,0.97246,3e-05,3.76286]
[1778144657349,37.4,81121.06,0.0,0.97246,3e-05,3.76273]
[1778144657455,37.4,81121.06,0.0,0.97246,3e-05,3.76273]
[1778144657724,37.4,81122.6,0.0,0.97251,3e-05,3.7571]
[1778144658732,37.4,81126.08,0.0,0.97262,3e-05,3.74528]
[1778144659739,37.39,81137.47,0.0,0.97294,3e-05,3.70837]
[1778144660746,37.39,81136.51,0.0,0.97292,3e-05,3.7108]
[1778144662433,37.39,81139.78,0.0,0.97303,3e-05,3.69877]
[1778144662451,37.39,81139.78,0.0,0.97303,3e-05,3.69877]
[1778144667795,37.37,81139.73,0.0,0.97308,3e-05,3.69221]
[1778144671826,37.35,81133.2,0.0,0.97297,3e-05,3.70429]
[1778144673861,37.35,81133.19,0.0,0.97298,3e-05,3.70371]
[1778144673949,37.35,81133.19,0.0,0.97298,3e-05,3.70371]
[1778144674380,37.35,81136.29,0.0,0.97307,3e-05,3.69327]
[1778144674451,37.35,81136.29,0.0,0.97307,3e-05,3.69327]
[1778144674847,37.35,81134.16,0.0,0.97302,3e-05,3.69835]
[1778144679882,37.32,81135.18,0.0,0.97312,3e-05,3.6868]
[1778144683004,37.31,81133.37,0.0,0.9731,3e-05,3.68924]
[1778144683205,37.31,81133.37,0.0,0.9731,3e-05,3.68924]
[1778144688945,37.28,81132.39,0.0,0.97318,3e-05,3.68082]
[1778144690148,37.28,81132.39,0.0,0.97318,3e-05,3.68082]
[1778144690199,37.28,81132.39,0.0,0.97318,3e-05,3.68082]
[1778144690398,37.28,81132.42,0.0,0.97319,3e-05,3.67909]
[1778144690465,37.28,81132.42,0.0,0.97319,3e-05,3.67909]
[1778144690959,37.27,81132.35,0.0,0.9732,3e-05,3.67768]
[1778144694126,37.26,81132.42,0.0,0.97323,3e-05,3.6742]
[1778144694214,37.26,81132.42,0.0,0.97323,3e-05,3.6742]
[1778144694226,37.26,81133.98,0.0,0.97329,3e-05,3.66765]
[1778144697705,37.25,81136.38,0.0,0.97337,3e-05,3.65846]
[1778144702278,37.25,81139.24,0.0,0.97347,3e-05,3.64737]
[1778144702330,37.25,81139.11,0.0,0.97347,3e-05,3.64726]
[1778144702449,37.25,81139.11,0.0,0.97347,3e-05,3.64726]
[1778144703048,37.25,81139.48,0.0,0.97349,3e-05,3.64559]
[1778144704055,37.24,81143.56,0.0,0.9736,3e-05,3.63227]
[1778144705522,37.24,81143.6,0.0,0.97361,3e-05,3.63166]
[1778144705574,37.24,81143.6,0.0,0.97361,3e-05,3.63166]
[1778144705700,37.24,81143.6,0.0,0.97361,3e-05,3.63166]
[1778144710906,37.24,81142.83,0.0,0.97361,3e-05,3.63166]
[1778144710950,37.24,81142.83,0.0,0.97361,3e-05,3.63166]
[1778144711391,37.24,81142.81,0.0,0.97361,3e-05,3.63123]
[1778144711400,37.24,81142.81,0.0,0.97361,3e-05,3.63123]
[1778144711453,37.24,81142.81,0.0,0.97361,3e-05,3.63123]
[1778144712113,37.23,81142.68,0.0,0.97361,3e-05,3.63116]
[1778144712768,37.23,81142.68,0.0,0.97361,3e-05,3.63116]
[1778144713701,37.23,81141.61,0.0,0.97359,3e-05,3.63403]
[1778144719162,37.22,81138.5,0.0,0.97353,3e-05,3.64082]
[1778144722183,37.22,81134.53,0.0,0.97343,3e-05,3.65179]
[1778144723586,37.22,81133.62,0.0,0.97341,3e-05,3.65414]
[1778144723638,37.22,81133.62,0.0,0.97341,3e-05,3.65414]
[1778144723703,37.22,81133.62,0.0,0.97341,3e-05,3.65414]
[1778144724197,37.22,81134.45,0.0,0.97344,3e-05,3.65099]
[1778144729232,37.21,81134.35,0.0,0.97346,3e-05,3.64871]
[1778144731247,37.21,81129.9,0.0,0.97336,3e-05,3.65864]
[1778144732024,37.21,81129.9,0.0,0.97336,3e-05,3.65864]
[1778144732076,37.21,81129.9,0.0,0.97336,3e-05,3.65864]
[1778144732202,37.21,81129.9,0.0,0.97336,3e-05,3.65864]
[1778144733152,37.21,81129.78,0.0,0.97336,3e-05,3.65848]
[1778144733200,37.21,81129.78,0.0,0.97336,3e-05,3.65848]
[1778144733204,37.21,81129.78,0.0,0.97336,3e-05,3.65848]
[1778144733296,37.2,81129.78,0.0,0.97337,3e-05,3.65794]
[1778144733529,37.2,81129.78,0.0,0.97337,3e-05,3.65794]
[1778144733710,37.2,81129.78,0.0,0.97337,3e-05,3.65794]
[1778144734268,37.2,81129.42,0.0,0.97336,3e-05,3.65854]
[1778144739303,37.2,81128.83,0.0,0.97337,3e-05,3.65771]
[1778144744338,37.19,81127.65,0.0,0.97336,3e-05,3.65876]
[1778144745122,37.19,81127.65,0.0,0.97336,3e-05,3.65876]
[1778144745176,37.19,81127.65,0.0,0.97336,3e-05,3.65876]
[1778144745200,37.19,81127.65,0.0,0.97336,3e-05,3.65876]
[1778144746151,37.19,81126.55,0.0,0.97333,3e-05,3.6617]
[1778144746202,37.19,81126.55,0.0,0.97333,3e-05,3.6617]
[1778144746203,37.19,81126.55,0.0,0.97333,3e-05,3.6617]
[1778144746250,37.19,81126.55,0.0,0.97334,3e-05,3.66115]
[1778144746451,37.19,81126.55,0.0,0.97334,3e-05,3.66115]
[1778144748369,37.18,81121.69,0.0,0.97321,3e-05,3.67543]
[1778144750042,37.18,81121.69,0.0,0.97321,3e-05,3.67543]
[1778144750071,37.18,81121.69,0.0,0.97321,3e-05,3.67543]
[1778144750201,37.18,81121.69,0.0,0.97321,3e-05,3.67543]
[1778144750710,37.18,81118.58,0.0,0.97314,3e-05,3.68415]
[1778144750761,37.18,81118.58,0.0,0.97314,3e-05,3.68415]
[1778144750950,37.18,81118.58,0.0,0.97314,3e-05,3.68415]
[1778144751041,37.18,81120.4,0.0,0.97319,3e-05,3.6778]
[1778144754951,37.17,81120.66,0.0,0.97321,3e-05,3.67584]
[1778144754996,37.17,81120.66,0.0,0.97321,3e-05,3.67584]
[1778144755201,37.17,81120.66,0.0,0.97321,3e-05,3.67584]
[1778144755668,37.17,81122.08,0.0,0.97326,3e-05,3.67022]
[1778144755702,37.17,81122.08,0.0,0.97326,3e-05,3.67022]
[1778144755720,37.17,81122.08,0.0,0.97326,3e-05,3.67022]
[1778144755769,37.17,81121.77,0.0,0.97325,3e-05,3.67065]
[1778144756564,37.17,81121.77,0.0,0.97325,3e-05,3.67065]
[1778144756702,37.17,81121.77,0.0,0.97325,3e-05,3.67065]
[1778144756780,37.17,81120.42,0.0,0.97322,3e-05,3.67437]
[1778144762465,37.16,81120.71,0.0,0.97325,3e-05,3.6707]
[1778144767396,37.15,81121.84,0.0,0.9733,3e-05,3.66495]
[1778144767451,37.15,81121.84,0.0,0.9733,3e-05,3.66495]
[1778144768440,37.15,81122.92,0.0,0.97334,3e-05,3.66048]
[1778144768456,37.15,81122.92,0.0,0.97334,3e-05,3.66048]
[1778144769243,37.15,81122.92,0.0,0.97334,3e-05,3.66048]
[1778144769249,37.15,81122.9,0.0,0.97335,3e-05,3.66002]
[1778144770227,37.15,81122.9,0.0,0.97335,3e-05,3.66002]
[1778144771704,37.15,81122.67,0.0,0.97335,3e-05,3.66023]
[1778144771742,37.15,81122.37,0.0,0.97335,3e-05,3.66014]
[1778144773090,37.15,81122.37,0.0,0.97335,3e-05,3.66014]
[1778144773137,37.15,81122.37,0.0,0.97335,3e-05,3.66014]
[1778144773201,37.15,81122.37,0.0,0.97335,3e-05,3.66014]
[1778144777209,37.14,81120.41,0.0,0.97331,3e-05,3.66428]
[1778144777260,37.14,81120.41,0.0,0.97331,3e-05,3.66428]
[1778144777358,37.14,81117.6,0.0,0.97324,3e-05,3.67266]
[1778144777453,37.14,81117.6,0.0,0.97324,3e-05,3.67266]
[1778144782606,37.13,81117.76,0.0,0.97326,3e-05,3.66949]
[1778144787641,37.12,81117.88,0.0,0.97329,3e-05,3.66601]
[1778144789720,37.12,81117.86,0.0,0.9733,3e-05,3.66557]
[1778144789761,37.12,81117.86,0.0,0.9733,3e-05,3.66557]
[1778144789949,37.12,81117.86,0.0,0.9733,3e-05,3.66557]
[1778144791010,37.12,81117.86,0.0,0.9733,3e-05,3.66506]
[1778144791052,37.12,81117.86,0.0,0.9733,3e-05,3.66506]
[1778144791200,37.12,81117.86,0.0,0.9733,3e-05,3.66506]
[1778144791301,37.12,81117.48,0.0,0.97332,3e-05,3.66271]
[1778144796704,37.11,81119.7,0.0,0.9734,3e-05,3.65272]
[1778144798953,37.11,81120.44,0.0,0.97343,3e-05,3.64991]
[1778144799004,37.11,81120.44,0.0,0.97343,3e-05,3.64991]
[1778144799199,37.11,81120.44,0.0,0.97343,3e-05,3.64991]
[1778144800564,37.11,81120.93,0.0,0.97345,3e-05,3.64742]
[1778144800678,37.11,81120.93,0.0,0.97345,3e-05,3.64742]
[1778144800702,37.11,81120.93,0.0,0.97345,3e-05,3.64742]
[1778144800732,37.11,81121.36,0.0,0.97347,3e-05,3.64559]
[1778144803938,37.1,81121.02,0.0,0.97347,3e-05,3.64573]
[1778144805721,37.1,81121.47,0.0,0.97349,3e-05,3.64338]
[1778144805773,37.1,81121.47,0.0,0.97349,3e-05,3.64338]
[1778144805953,37.1,81121.47,0.0,0.97349,3e-05,3.64338]
[1778144806006,37.1,81120.57,0.0,0.97347,3e-05,3.64577]
[1778144811809,37.09,81117.91,0.0,0.97342,3e-05,3.65136]
[1778144814874,37.09,81118.25,0.0,0.97343,3e-05,3.64934]
[1778144814953,37.09,81118.25,0.0,0.97343,3e-05,3.64934]
[1778144815328,37.09,81118.25,0.0,0.97343,3e-05,3.64934]
[1778144815023,37.09,81118.47,0.0,0.97344,3e-05,3.64818]
[1778144815450,37.09,81118.47,0.0,0.97344,3e-05,3.64818]
[1778144815837,37.09,81121.72,0.0,0.97354,3e-05,3.63745]
[1778144821879,37.08,81120.14,0.0,0.97352,3e-05,3.63975]
[1778144824976,37.08,81119.55,0.0,0.97351,3e-05,3.64071]
[1778144825001,37.08,81119.55,0.0,0.97351,3e-05,3.64071]
[1778144825200,37.08,81119.55,0.0,0.97351,3e-05,3.64071]
[1778144825301,37.07,81117.84,0.0,0.97347,3e-05,3.64566]
[1778144830952,37.06,81120.49,0.0,0.97357,3e-05,3.63337]
[1778144831944,37.06,81120.49,0.0,0.97357,3e-05,3.63337]
[1778144831950,37.06,81120.49,0.0,0.97357,3e-05,3.63337]
[1778144832300,37.06,81120.49,0.0,0.97357,3e-05,3.63337]
[1778144832301,37.06,81119.93,0.0,0.97357,3e-05,3.63348]
[1778144835699,37.05,81119.38,0.0,0.97359,3e-05,3.63149]
[1778144835987,37.04,81119.3,0.0,0.9736,3e-05,3.6301]
[1778144839013,37.03,81115.83,0.0,0.97355,3e-05,3.63613]
[1778144841557,37.02,81113.85,0.0,0.97352,3e-05,3.63908]
[1778144841608,37.02,81113.85,0.0,0.97352,3e-05,3.63908]
[1778144841702,37.02,81113.85,0.0,0.97352,3e-05,3.63908]
[1778144842035,37.02,81113.93,0.0,0.97354,3e-05,3.63717]
[1778144847070,36.99,81114.32,0.0,0.97362,3e-05,3.62769]
[1778144848077,36.99,81117.21,0.0,0.97372,3e-05,3.61694]
[1778144849084,36.99,81119.8,0.0,0.9738,3e-05,3.60717]
[1778144850091,36.98,81124.3,0.0,0.97394,3e-05,3.59145]
[1778144851098,36.98,81129.38,0.0,0.97411,3e-05,3.57098]
[1778144853112,36.97,81132.2,0.0,0.97422,3e-05,3.55913]
[1778144856454,36.96,81133.88,0.0,0.97429,3e-05,3.55088]
[1778144856508,36.96,81133.78,0.0,0.9743,3e-05,3.54969]
[1778144856698,36.96,81133.78,0.0,0.9743,3e-05,3.54969]
[1778144857140,36.95,81135.93,0.0,0.97437,3e-05,3.54151]
[1778144861665,36.94,81134.8,0.0,0.97439,3e-05,3.5391]
[1778144861701,36.94,81134.8,0.0,0.97439,3e-05,3.5391]
[1778144862175,36.93,81132.52,0.0,0.97434,3e-05,3.54471]
[1778144862736,36.93,81132.52,0.0,0.97434,3e-05,3.54471]
[1778144866075,36.92,81134.71,0.0,0.97444,3e-05,3.53345]
[1778144870232,36.9,81137.76,0.0,0.97459,3e-05,3.51671]
[1778144871239,36.89,81139.96,0.0,0.97466,3e-05,3.50848]
[1778144876274,36.87,81139.89,0.0,0.97472,3e-05,3.5016]
[1778144881309,36.85,81141.69,0.0,0.97483,3e-05,3.48905]
[1778144885337,36.84,81139.44,0.0,0.97481,3e-05,3.49048]
[1778144890373,36.82,81139.07,0.0,0.97486,3e-05,3.48472]
[1778144895444,36.8,81139.41,0.0,0.97493,3e-05,3.47683]
[1778144900477,36.78,81140.51,0.0,0.97502,3e-05,3.46669]
[1778144903498,36.77,81143.16,0.0,0.97512,3e-05,3.45459]
[1778144908533,36.75,81139.61,0.0,0.97508,3e-05,3.45895]
[1778144911554,36.74,81137.92,0.0,0.97509,3e-05,3.45724]
[1778144916589,36.72,81138.1,0.0,0.97515,3e-05,3.45016]
[1778144921624,36.71,81138.48,0.0,0.97522,3e-05,3.44253]
[1778144926659,36.69,81137.2,0.0,0.97524,3e-05,3.44002]
[1778144931694,36.67,81137.79,0.0,0.97531,3e-05,3.43182]
[1778144936729,36.65,81137.53,0.0,0.97536,3e-05,3.42629]
[1778144941764,36.63,81141.47,0.0,0.97552,3e-05,3.408]
[1778144942771,36.63,81143.32,0.0,0.97558,3e-05,3.40113]
[1778144947806,36.61,81144.36,0.0,0.97566,3e-05,3.39074]
[1778144953848,36.59,81144.73,0.0,0.97573,3e-05,3.38256]
[1778144955862,36.58,81147.36,0.0,0.97582,3e-05,3.37227]
[1778144957876,36.58,81158.18,0.0,0.97612,3e-05,3.33738]
[1778144959295,36.58,81158.18,0.0,0.97612,3e-05,3.33738]
[1778144959371,36.58,81158.18,0.0,0.97612,3e-05,3.33738]
[1778144959449,36.58,81158.18,0.0,0.97612,3e-05,3.33738]
[1778144959513,36.57,81160.5,0.0,0.97619,3e-05,3.32934]
[1778144963918,36.56,81162.5,0.0,0.97629,3e-05,3.31806]
[1778144966939,36.55,81157.53,0.0,0.97619,3e-05,3.32985]
[1778144969967,36.54,81162.14,0.0,0.97633,3e-05,3.3129]
[1778144970974,36.54,81157.74,0.0,0.97623,3e-05,3.32504]
[1778144977018,36.52,81157.53,0.0,0.9763,3e-05,3.31661]
[1778144983060,36.5,81156.02,0.0,0.97631,3e-05,3.31501]
[1778144988095,36.49,81157.16,0.0,0.97638,3e-05,3.30655]
[1778144993130,36.48,81158.16,0.0,0.97645,3e-05,3.29862]
[1778144998165,36.46,81158.97,0.0,0.97651,3e-05,3.29134]
[1778145003200,36.45,81159.08,0.0,0.97655,3e-05,3.28623]
[1778145008235,36.43,81159.14,0.0,0.9766,3e-05,3.28132]
[1778145014279,36.42,81158.74,0.0,0.97663,3e-05,3.27689]
[1778145017145,36.42,81158.74,0.0,0.97663,3e-05,3.27689]
[1778145024351,36.39,81159.38,0.0,0.97673,3e-05,3.26577]
[1778145031400,36.37,81159.51,0.0,0.9768,3e-05,3.25622]
[1778145036435,36.36,81159.54,0.0,0.97684,3e-05,3.25172]
[1778145040463,36.35,81165.97,0.0,0.97703,3e-05,3.22924]
[1778145041470,36.35,81170.74,0.0,0.97716,3e-05,3.21437]
[1778145042477,36.35,81174.22,0.0,0.97726,3e-05,3.20335]
[1778145043484,36.34,81176.14,0.0,0.97731,2e-05,3.19694]
[1778145048519,36.33,81172.99,0.0,0.97726,3e-05,3.20231]
[1778145049526,36.33,81164.97,0.0,0.97707,3e-05,3.22511]
[1778145050533,36.33,81162.3,0.0,0.97701,3e-05,3.23217]
[1778145055569,36.32,81162.81,0.0,0.97706,3e-05,3.22652]
[1778145060604,36.31,81162.77,0.0,0.97709,3e-05,3.22256]
[1778145065639,36.29,81162.52,0.0,0.97712,3e-05,3.21926]
[1778145071681,36.28,81162.34,0.0,0.97715,3e-05,3.21501]
[1778145076716,36.27,81161.89,0.0,0.97717,3e-05,3.21239]
[1778145081752,36.26,81161.39,0.0,0.9772,3e-05,3.20995]
[1778145086787,36.25,81161.28,0.0,0.97723,3e-05,3.20639]
[1778145091823,36.24,81161.95,0.0,0.97729,3e-05,3.19775]
[1778145096858,36.22,81161.93,0.0,0.97732,3e-05,3.19404]
[1778145101893,36.21,81162.05,0.0,0.97736,3e-05,3.18997]
[1778145106928,36.2,81161.51,0.0,0.97738,3e-05,3.18786]
[1778145108942,36.2,81152.1,0.0,0.97715,3e-05,3.21408]
[1778145109949,36.2,81145.67,0.0,0.977,3e-05,3.23237]
[1778145110956,36.19,81145.48,0.0,0.977,3e-05,3.23215]
[1778145113977,36.19,81139.75,0.0,0.97688,3e-05,3.2459]
[1778145120021,36.17,81138.58,0.0,0.97689,3e-05,3.24428]
[1778145121535,36.17,81138.58,0.0,0.97689,3e-05,3.24428]
[1778145126698,36.16,81137.67,0.0,0.97691,3e-05,3.24271]
[1778145131097,36.14,81134.77,0.0,0.97688,3e-05,3.24616]
[1778145136132,36.13,81137.86,0.0,0.97699,3e-05,3.23263]
[1778145142174,36.12,81139.87,0.0,0.97708,3e-05,3.22165]
[1778145144188,36.11,81142.76,0.0,0.97717,3e-05,3.21146]
[1778145145195,36.11,81145.14,0.0,0.97724,3e-05,3.20362]
[1778145147209,36.11,81142.17,0.0,0.97718,3e-05,3.21082]
[1778145148216,36.1,81139.43,0.0,0.97711,3e-05,3.21813]
[1778145150230,36.1,81136.74,0.0,0.97706,3e-05,3.22446]
[1778145155265,36.09,81137.01,0.0,0.97712,3e-05,3.21675]
[1778145160301,36.08,81137.86,0.0,0.97718,3e-05,3.21023]
[1778145162315,36.07,81139.81,0.0,0.97724,3e-05,3.20288]
[1778145164329,36.07,81143.95,0.0,0.97736,3e-05,3.18913]
[1778145166343,36.06,81146.28,0.0,0.97743,3e-05,3.18077]
[1778145171378,36.05,81145.76,0.0,0.97744,3e-05,3.17868]
[1778145173392,36.05,81148.26,0.0,0.97752,3e-05,3.1699]
[1778145174399,36.05,81146.19,0.0,0.97747,3e-05,3.17528]
[1778145179434,36.04,81145.83,0.0,0.97749,3e-05,3.17277]
[1778145184469,36.03,81146.46,0.0,0.97754,3e-05,3.1674]
[1778145189505,36.02,81146.94,0.0,0.97758,2e-05,3.16251]
[1778145193533,36.01,81149.6,0.0,0.97767,2e-05,3.152]
[1778145199575,36.0,81149.8,0.0,0.97771,2e-05,3.14743]
[1778145201589,35.99,81157.21,0.0,0.9779,2e-05,3.12452]
[1778145203603,35.99,81159.09,0.0,0.97796,2e-05,3.11783]
[1778145208638,35.98,81158.71,0.0,0.97797,2e-05,3.11594]
[1778145213673,35.97,81159.43,0.0,0.97804,2e-05,3.10811]
[1778145214680,35.97,81157.32,0.0,0.97799,2e-05,3.11364]
[1778145219715,35.96,81156.46,0.0,0.97799,2e-05,3.11317]
[1778145224750,35.95,81154.95,0.0,0.97798,2e-05,3.1146]
[1778145229785,35.95,81154.73,0.0,0.978,2e-05,3.11231]
[1778145235827,35.94,81154.45,0.0,0.97802,2e-05,3.10963]
[1778145241869,35.93,81157.92,0.0,0.97814,2e-05,3.09614]
[1778145246904,35.92,81158.79,0.0,0.97818,2e-05,3.0909]
[1778145251939,35.91,81158.45,0.0,0.97819,2e-05,3.08918]
[1778145252946,35.91,81156.57,0.0,0.97815,2e-05,3.09407]
[1778145253953,35.91,81154.36,0.0,0.9781,2e-05,3.09993]
[1778145258988,35.9,81153.94,0.0,0.97812,2e-05,3.09838]
[1778145264024,35.89,81154.47,0.0,0.97815,2e-05,3.09409]
[1778145271073,35.88,81154.35,0.0,0.9782,2e-05,3.08788]
[1778145276108,35.87,81155.3,0.0,0.97824,2e-05,3.08248]
[1778145281143,35.86,81156.73,0.0,0.9783,2e-05,3.07526]
[1778145285171,35.86,81166.42,0.0,0.97856,2e-05,3.04541]
[1778145286178,35.86,81170.61,0.0,0.97866,2e-05,3.03298]
[1778145291213,35.85,81169.68,0.0,0.97866,2e-05,3.03347]
[1778145296248,35.84,81170.55,0.0,0.9787,2e-05,3.02881]
[1778145300515,35.84,81170.57,0.0,0.97871,2e-05,3.02745]
[1778145300910,35.84,81174.96,0.0,0.97882,2e-05,3.01452]
[1778145301610,35.84,81177.18,0.0,0.97887,2e-05,3.0078]
[1778145304304,35.83,81179.18,0.0,0.97893,2e-05,3.00094]
[1778145309339,35.83,81178.73,0.0,0.97894,2e-05,3.0003]
[1778145312360,35.82,81175.76,0.0,0.97887,2e-05,3.00754]
[1778145317395,35.82,81176.6,0.0,0.97891,2e-05,3.00313]
[1778145319409,35.82,81170.73,0.0,0.97878,2e-05,3.01899]
[1778145320416,35.81,81168.8,0.0,0.97874,2e-05,3.02406]
[1778145325451,35.81,81169.63,0.0,0.97877,2e-05,3.01948]
[1778145326458,35.81,81171.71,0.0,0.97883,2e-05,3.01312]
[1778145331493,35.8,81171.52,0.0,0.97886,2e-05,3.0088]
[1778145336528,35.79,81173.25,0.0,0.97892,2e-05,3.00176]
[1778145337535,35.79,81175.83,0.0,0.97898,2e-05,2.99402]
[1778145342570,35.79,81176.0,0.0,0.979,2e-05,2.99152]
[1778145347605,35.78,81174.41,0.0,0.97898,2e-05,2.99401]
[1778145352640,35.78,81174.85,0.0,0.97901,2e-05,2.99074]
[1778145357675,35.77,81174.61,0.0,0.97902,2e-05,2.98942]
[1778145362710,35.76,81175.45,0.0,0.97906,2e-05,2.98507]
[1778145368752,35.76,81166.51,0.0,0.97886,2e-05,3.00808]
[1778145373787,35.75,81164.73,0.0,0.97884,2e-05,3.011]
[1778145378822,35.75,81164.61,0.0,0.97885,2e-05,3.00982]
[1778145383857,35.74,81164.77,0.0,0.97886,2e-05,3.00891]
[1778145384864,35.74,81159.7,0.0,0.97873,2e-05,3.02328]
[1778145387885,35.74,81162.5,0.0,0.9788,2e-05,3.01496]
[1778145390906,35.74,81165.01,0.0,0.97887,2e-05,3.00755]
[1778145396948,35.74,81164.58,0.0,0.97888,2e-05,3.00562]
[1778145401983,35.74,81166.97,0.0,0.97894,2e-05,2.9985]
[1778145402990,35.74,81171.23,0.0,0.97904,2e-05,2.98636]
[1778145405007,35.74,81177.1,0.0,0.97918,2e-05,2.96972]
[1778145408027,35.74,81184.98,0.0,0.97937,2e-05,2.94757]
[1778145409033,35.74,81188.89,0.0,0.97946,2e-05,2.93666]
[1778145410040,35.74,81195.65,0.0,0.97962,2e-05,2.91753]
[1778145415075,35.74,81197.38,0.0,0.97967,2e-05,2.91149]
[1778145419682,35.73,81197.16,0.0,0.97967,2e-05,2.91137]
[1778145425146,35.73,81197.94,0.0,0.9797,2e-05,2.90749]
[1778145430181,35.72,81197.57,0.0,0.9797,2e-05,2.90731]
[1778145434209,35.72,81194.41,0.0,0.97964,2e-05,2.91511]
[1778145436223,35.72,81187.63,0.0,0.97948,2e-05,2.9335]
[1778145441258,35.72,81186.37,0.0,0.97946,2e-05,2.93559]
[1778145442265,35.72,81189.28,0.0,0.97954,2e-05,2.92718]
[1778145443272,35.71,81194.43,0.0,0.97966,2e-05,2.91255]
[1778145446293,35.71,81195.38,0.0,0.97969,2e-05,2.90914]
[1778145448319,35.71,81198.04,0.0,0.97975,2e-05,2.90128]
[1778145450333,35.71,81200.85,0.0,0.97982,2e-05,2.89303]
[1778145451340,35.71,81204.08,0.0,0.97991,2e-05,2.88123]
[1778145459396,35.7,81204.96,0.0,0.97995,2e-05,2.87697]
[1778145462417,35.7,81209.49,0.0,0.98006,2e-05,2.86393]
[1778145466445,35.7,81207.43,0.0,0.98002,2e-05,2.86888]
[1778145467452,35.7,81205.77,0.0,0.97998,2e-05,2.87327]
[1778145472487,35.7,81208.35,0.0,0.98005,2e-05,2.86526]
[1778145473494,35.7,81205.72,0.0,0.97999,2e-05,2.87233]
[1778145474501,35.7,81203.25,0.0,0.97993,2e-05,2.87895]
[1778145475508,35.69,81199.87,0.0,0.97986,2e-05,2.88809]
[1778145476516,35.69,81196.59,0.0,0.97978,2e-05,2.89696]
[1778145477522,35.69,81187.19,0.0,0.97957,2e-05,2.92286]
[1778145478529,35.69,81184.72,0.0,0.97951,2e-05,2.92949]
[1778145483564,35.69,81179.04,0.0,0.97939,2e-05,2.94399]
[1778145488599,35.68,81178.36,0.0,0.97939,2e-05,2.94433]
[1778145491362,35.68,81179.96,0.0,0.97943,2e-05,2.93921]
[1778145497662,35.68,81180.1,0.0,0.97945,2e-05,2.9367]
[1778145502702,35.67,81179.28,0.0,0.97944,2e-05,2.93749]
[1778145504719,35.67,81176.13,0.0,0.97937,2e-05,2.94571]
[1778145509753,35.66,81174.32,0.0,0.97934,2e-05,2.94921]
[1778145510760,35.66,81177.46,0.0,0.97942,2e-05,2.94007]
[1778145513781,35.66,81175.27,0.0,0.9794,2e-05,2.9426]
[1778145519823,35.66,81174.27,0.0,0.97939,2e-05,2.94351]
[1778145524858,35.65,81173.91,0.0,0.97939,2e-05,2.94293]
[1778145529893,35.65,81173.69,0.0,0.9794,2e-05,2.94197]
[1778145531909,35.64,81170.58,0.0,0.97933,2e-05,2.95008]
[1778145537951,35.64,81170.81,0.0,0.97935,2e-05,2.9475]
[1778145541979,35.63,81173.51,0.0,0.97943,2e-05,2.93865]
[1778145547014,35.63,81176.66,0.0,0.97951,2e-05,2.92832]
[1778145552049,35.63,81177.88,0.0,0.97955,2e-05,2.92348]
[1778145553056,35.63,81185.86,0.0,0.97974,2e-05,2.90096]
[1778145555070,35.62,81185.86,0.0,0.97975,2e-05,2.90048]
[1778145560107,35.62,81184.38,0.0,0.97972,2e-05,2.90336]
[1778145565140,35.62,81183.34,0.0,0.97971,2e-05,2.90498]
[1778145571182,35.61,81183.55,0.0,0.97974,2e-05,2.90021]
[1778145576217,35.61,81182.39,0.0,0.97973,2e-05,2.9022]
[1778145581252,35.6,81177.11,0.0,0.97961,2e-05,2.91568]
[1778145586287,35.6,81177.97,0.0,0.97964,2e-05,2.91194]
[1778145592329,35.6,81178.97,0.0,0.97968,2e-05,2.90756]
[1778145595352,35.59,81180.84,0.0,0.97973,2e-05,2.9016]
[1778145600388,35.59,81180.64,0.0,0.97974,2e-05,2.90094]
[1778145605773,35.59,81180.11,0.0,0.97973,2e-05,2.90144]
[1778145605874,35.59,81182.04,0.0,0.97978,2e-05,2.89559]
[1778145608444,35.58,81179.35,0.0,0.97972,2e-05,2.90261]
[1778145616502,35.58,81180.27,0.0,0.97976,2e-05,2.89812]
[1778145617509,35.58,81182.75,0.0,0.97982,2e-05,2.89099]
[1778145622544,35.57,81183.62,0.0,0.97985,2e-05,2.88747]
[1778145627579,35.57,81182.66,0.0,0.97984,2e-05,2.88881]
[1778145632624,35.57,81180.89,0.0,0.97982,2e-05,2.89018]
[1778145633631,35.57,81177.11,0.0,0.97974,2e-05,2.90024]
[1778145635645,35.57,81167.24,0.0,0.97951,2e-05,2.92734]
[1778145636652,35.56,81163.59,0.0,0.97943,2e-05,2.9373]
[1778145642694,35.56,81164.81,0.0,0.97947,2e-05,2.93212]
[1778145647729,35.56,81164.33,0.0,0.97947,2e-05,2.93206]
[1778145649744,35.55,81158.31,0.0,0.97933,2e-05,2.94845]
[1778145652776,35.55,81146.48,0.0,0.97906,2e-05,2.98103]
[1778145653779,35.55,81130.79,0.0,0.97868,2e-05,3.02556]
[1778145654786,35.55,81128.8,0.0,0.97864,2e-05,3.03085]
[1778145655736,35.55,81128.8,0.0,0.97864,2e-05,3.03085]
[1778145655997,35.55,81128.8,0.0,0.97864,2e-05,3.03085]
[1778145656098,35.55,81125.77,0.0,0.97857,2e-05,3.03914]
[1778145656493,35.55,81125.77,0.0,0.97857,2e-05,3.03914]
[1778145656800,35.55,81125.05,0.0,0.97856,2e-05,3.04076]
[1778145658814,35.54,81129.46,0.0,0.97867,2e-05,3.02712]
[1778145659490,35.54,81129.46,0.0,0.97867,2e-05,3.02712]
[1778145659821,35.54,81125.23,0.0,0.97857,2e-05,3.03888]
[1778145662843,35.54,81114.7,0.0,0.97832,2e-05,3.06847]
[1778145663850,35.54,81112.33,0.0,0.97827,2e-05,3.0744]
[1778145668885,35.53,81096.54,0.0,0.9779,3e-05,3.11803]
[1778145669892,35.53,81094.75,0.0,0.97786,3e-05,3.12271]
[1778145674927,35.52,81094.34,0.0,0.97787,3e-05,3.12092]
[1778145679962,35.51,81091.73,0.0,0.97784,3e-05,3.12554]
[1778145681976,35.51,81081.86,0.0,0.9776,3e-05,3.15355]
[1778145682983,35.5,81081.75,0.0,0.9776,3e-05,3.15321]
[1778145683990,35.5,81076.69,0.0,0.97748,3e-05,3.16762]
[1778145689030,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145689676,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145689696,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145689706,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145689728,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145689949,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145690372,35.49,81074.0,0.0,0.97744,3e-05,3.17219]
[1778145690037,35.49,81074.94,0.0,0.97747,3e-05,3.16869]
[1778145690448,35.49,81074.94,0.0,0.97747,3e-05,3.16869]
[1778145691044,35.49,81073.7,0.0,0.97746,3e-05,3.1689]
[1778145692893,35.49,81073.89,0.0,0.97747,3e-05,3.16765]
[1778145692950,35.49,81073.89,0.0,0.97747,3e-05,3.16765]
[1778145695072,35.48,81083.0,0.0,0.97772,3e-05,3.13857]
[1778145697087,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697657,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697701,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697742,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697854,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697861,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145697950,35.48,81088.3,0.0,0.97786,3e-05,3.12164]
[1778145698093,35.48,81088.88,0.0,0.97788,3e-05,3.11933]
[1778145698987,35.48,81088.88,0.0,0.97788,3e-05,3.11933]
[1778145699201,35.48,81088.88,0.0,0.97788,3e-05,3.11933]
[1778145699302,35.47,81088.72,0.0,0.97788,3e-05,3.11922]
[1778145704166,35.47,81087.29,0.0,0.97787,3e-05,3.1211]
[1778145704205,35.47,81087.29,0.0,0.97787,3e-05,3.1211]
[1778145704211,35.47,81087.29,0.0,0.97787,3e-05,3.1211]
[1778145704292,35.47,81087.29,0.0,0.97787,3e-05,3.1211]
[1778145704342,35.47,81087.29,0.0,0.97787,3e-05,3.1211]
[1778145704303,35.47,81087.71,0.0,0.97788,3e-05,3.11927]
[1778145704451,35.47,81087.71,0.0,0.97788,3e-05,3.11927]
[1778145712710,35.46,81087.81,0.0,0.9779,3e-05,3.11724]
[1778145712950,35.46,81087.81,0.0,0.9779,3e-05,3.11724]
[1778145713198,35.45,81092.91,0.0,0.97806,2e-05,3.09882]
[1778145716335,35.45,81089.62,0.0,0.97798,3e-05,3.10742]
[1778145716384,35.45,81089.62,0.0,0.97798,3e-05,3.10742]
[1778145716451,35.45,81091.32,0.0,0.97803,2e-05,3.10187]
[1778145716509,35.45,81091.32,0.0,0.97803,2e-05,3.10187]
[1778145716536,35.45,81091.32,0.0,0.97803,2e-05,3.10187]
[1778145716701,35.45,81091.32,0.0,0.97803,2e-05,3.10187]
[1778145717226,35.45,81092.21,0.0,0.97806,2e-05,3.09871]
[1778145721400,35.44,81092.33,0.0,0.97807,2e-05,3.09677]
[1778145721451,35.44,81090.03,0.0,0.97802,3e-05,3.103]
[1778145721462,35.44,81090.03,0.0,0.97802,3e-05,3.103]
[1778145721468,35.44,81090.03,0.0,0.97802,3e-05,3.103]
[1778145721532,35.44,81090.03,0.0,0.97802,3e-05,3.103]
[1778145721702,35.44,81090.03,0.0,0.97802,3e-05,3.103]
[1778145722261,35.44,81088.68,0.0,0.97799,3e-05,3.10644]
[1778145723784,35.44,81088.65,0.0,0.97799,3e-05,3.10598]
[1778145723949,35.44,81088.65,0.0,0.97799,3e-05,3.10598]
[1778145724275,35.44,81088.84,0.0,0.978,3e-05,3.10488]
[1778145729310,35.43,81085.51,0.0,0.97794,3e-05,3.11202]
[1778145730317,35.43,81080.42,0.0,0.97782,3e-05,3.12651]
[1778145730512,35.43,81080.42,0.0,0.97782,3e-05,3.12651]
[1778145730559,35.43,81080.42,0.0,0.97782,3e-05,3.12651]
[1778145730564,35.43,81080.42,0.0,0.97782,3e-05,3.12651]
[1778145730703,35.43,81080.42,0.0,0.97782,3e-05,3.12651]
[1778145731324,35.42,81078.28,0.0,0.97777,3e-05,3.13228]
[1778145731782,35.42,81078.28,0.0,0.97777,3e-05,3.13228]
[1778145731949,35.42,81078.28,0.0,0.97777,3e-05,3.13228]
[1778145732331,35.42,81082.02,0.0,0.97787,3e-05,3.12062]
[1778145737366,35.41,81078.96,0.0,0.97781,3e-05,3.12692]
[1778145738473,35.41,81076.94,0.0,0.97777,3e-05,3.13233]
[1778145738483,35.41,81076.94,0.0,0.97777,3e-05,3.13233]
[1778145738525,35.41,81076.94,0.0,0.97777,3e-05,3.13233]
[1778145738701,35.41,81076.94,0.0,0.97777,3e-05,3.13233]
[1778145739380,35.41,81075.1,0.0,0.97773,3e-05,3.13722]
[1778145743046,35.41,81075.08,0.0,0.97774,3e-05,3.13552]
[1778145743204,35.41,81075.08,0.0,0.97774,3e-05,3.13552]
[1778145743408,35.4,81075.05,0.0,0.97775,3e-05,3.13502]
[1778145748443,35.4,81074.88,0.0,0.97777,3e-05,3.13261]
[1778145752183,35.39,81075.0,0.0,0.9778,3e-05,3.12773]
[1778145752202,35.39,81075.0,0.0,0.9778,3e-05,3.12773]
[1778145752232,35.39,81075.0,0.0,0.9778,3e-05,3.12773]
[1778145752471,35.39,81075.15,0.0,0.97781,3e-05,3.12671]
[1778145757427,35.39,81074.87,0.0,0.97782,3e-05,3.12583]
[1778145758473,35.38,81074.55,0.0,0.97781,3e-05,3.1262]
[1778145758475,35.38,81075.58,0.0,0.97785,3e-05,3.12201]
[1778145760141,35.38,81077.68,0.0,0.9779,3e-05,3.11579]
[1778145760340,35.38,81077.68,0.0,0.9779,3e-05,3.11579]
[1778145761186,35.38,81081.22,0.0,0.978,3e-05,3.10425]
[1778145761292,35.38,81081.22,0.0,0.978,3e-05,3.10425]
[1778145761400,35.38,81081.22,0.0,0.978,3e-05,3.10425]
[1778145761393,35.38,81086.78,0.0,0.97814,2e-05,3.08737]
[1778145761534,35.38,81088.1,0.0,0.97818,2e-05,3.0835]
[1778145768583,35.37,81089.9,0.0,0.97825,2e-05,3.07474]
[1778145770497,35.36,81089.94,0.0,0.97826,2e-05,3.07413]
[1778145770547,35.36,81089.94,0.0,0.97826,2e-05,3.07413]
[1778145770614,35.36,81089.94,0.0,0.97826,2e-05,3.07413]
[1778145770682,35.36,81089.94,0.0,0.97826,2e-05,3.07413]
[1778145770701,35.36,81089.94,0.0,0.97826,2e-05,3.07413]
[1778145770715,35.36,81089.94,0.0,0.97826,2e-05,3.07315]
[1778145777646,35.35,81082.18,0.0,0.9781,3e-05,3.09299]
[1778145779955,35.35,81079.22,0.0,0.97803,3e-05,3.10122]
[1778145780081,35.35,81079.22,0.0,0.97803,3e-05,3.10122]
[1778145780203,35.35,81079.22,0.0,0.97803,3e-05,3.10122]
[1778145780290,35.35,81081.21,0.0,0.97808,3e-05,3.09429]
[1778145784009,35.34,81077.13,0.0,0.978,3e-05,3.10418]
[1778145784995,35.34,81077.13,0.0,0.978,3e-05,3.10418]
[1778145785049,35.34,81077.13,0.0,0.978,3e-05,3.10418]
[1778145785204,35.34,81077.13,0.0,0.978,3e-05,3.10418]
[1778145785228,35.34,81076.11,0.0,0.97798,3e-05,3.10664]
[1778145791397,35.33,81079.3,0.0,0.97808,3e-05,3.09502]
[1778145791681,35.33,81078.53,0.0,0.97807,3e-05,3.09621]
[1778145791702,35.33,81078.53,0.0,0.97807,3e-05,3.09621]
[1778145791780,35.33,81078.13,0.0,0.97806,3e-05,3.09685]
[1778145796781,35.32,81079.27,0.0,0.97811,3e-05,3.09082]
[1778145799758,35.32,81079.36,0.0,0.97812,3e-05,3.0895]
[1778145799765,35.32,81079.36,0.0,0.97812,3e-05,3.0895]
[1778145799808,35.32,81079.36,0.0,0.97812,3e-05,3.0895]
[1778145799952,35.32,81079.36,0.0,0.97812,3e-05,3.0895]
[1778145800039,35.32,81079.36,0.0,0.97813,3e-05,3.08898]
[1778145805288,35.31,81081.37,0.0,0.9782,2e-05,3.08097]
[1778145805450,35.31,81081.37,0.0,0.9782,2e-05,3.08097]
[1778145805389,35.31,81081.91,0.0,0.97821,2e-05,3.07888]
[1778145809066,35.31,81081.99,0.0,0.97823,2e-05,3.07712]
[1778145809071,35.31,81081.99,0.0,0.97823,2e-05,3.07712]
[1778145809122,35.31,81081.99,0.0,0.97823,2e-05,3.07712]
[1778145809201,35.31,81081.99,0.0,0.97823,2e-05,3.07712]
[1778145809280,35.31,81083.9,0.0,0.97828,2e-05,3.07101]
[1778145814907,35.3,81083.88,0.0,0.97832,2e-05,3.06535]
[1778145820950,35.29,81084.96,0.0,0.97837,2e-05,3.05934]
[1778145825987,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827178,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827202,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827301,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827353,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827453,35.28,81080.23,0.0,0.97828,2e-05,3.07085]
[1778145827540,35.28,81079.65,0.0,0.97827,2e-05,3.07207]
[1778145829121,35.28,81079.62,0.0,0.97827,2e-05,3.07167]
[1778145829450,35.28,81079.62,0.0,0.97827,2e-05,3.07167]
[1778145829511,35.28,81079.87,0.0,0.97828,2e-05,3.07045]
[1778145835049,35.27,81079.99,0.0,0.97831,2e-05,3.06726]
[1778145836501,35.27,81079.99,0.0,0.97831,2e-05,3.06726]
[1778145836553,35.27,81079.99,0.0,0.97831,2e-05,3.06726]
[1778145836624,35.27,81079.65,0.0,0.9783,2e-05,3.06779]
[1778145836675,35.27,81079.65,0.0,0.9783,2e-05,3.06779]
[1778145836700,35.27,81079.65,0.0,0.9783,2e-05,3.06779]
[1778145837063,35.27,81079.58,0.0,0.9783,2e-05,3.06752]
[1778145843105,35.26,81079.4,0.0,0.97832,2e-05,3.06527]
[1778145845476,35.26,81079.89,0.0,0.97834,2e-05,3.06337]
[1778145845527,35.26,81079.89,0.0,0.97834,2e-05,3.06337]
[1778145845597,35.26,81078.96,0.0,0.97832,2e-05,3.06565]
[1778145845603,35.26,81078.96,0.0,0.97832,2e-05,3.06565]
[1778145845700,35.26,81078.96,0.0,0.97832,2e-05,3.06565]
[1778145846126,35.25,81079.34,0.0,0.97833,2e-05,3.06408]
[1778145851446,35.25,81079.35,0.0,0.97835,2e-05,3.06224]
[1778145853354,35.25,81081.44,0.0,0.97841,2e-05,3.05523]
[1778145853399,35.25,81081.44,0.0,0.97841,2e-05,3.05523]
[1778145853429,35.25,81081.44,0.0,0.97841,2e-05,3.05523]
[1778145853449,35.25,81081.44,0.0,0.97841,2e-05,3.05523]
[1778145853529,35.25,81081.81,0.0,0.97842,2e-05,3.05372]
[1778145853629,35.25,81081.81,0.0,0.97842,2e-05,3.05372]
[1778145855450,35.24,81083.62,0.0,0.97847,2e-05,3.048]
[1778145859466,35.24,81083.0,0.0,0.97847,2e-05,3.04813]
[1778145859519,35.24,81083.0,0.0,0.97847,2e-05,3.04813]
[1778145859568,35.24,81083.0,0.0,0.97847,2e-05,3.04813]
[1778145859500,35.24,81084.54,0.0,0.97851,2e-05,3.04321]
[1778145859703,35.24,81084.54,0.0,0.97851,2e-05,3.04321]
[1778145860158,35.24,81084.54,0.0,0.97851,2e-05,3.04321]
[1778145860224,35.24,81084.44,0.0,0.97851,2e-05,3.04309]
[1778145863449,35.24,81084.33,0.0,0.97851,2e-05,3.04259]
[1778145863550,35.23,81084.11,0.0,0.97851,2e-05,3.04283]
[1778145868287,35.23,81088.39,0.0,0.97863,2e-05,3.02834]
[1778145869848,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145869949,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145869989,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145869995,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145870199,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145870300,35.23,81091.37,0.0,0.97871,2e-05,3.0193]
[1778145870301,35.23,81091.83,0.0,0.97872,2e-05,3.0176]
[1778145873453,35.22,81091.98,0.0,0.97875,2e-05,3.01371]
[1778145873552,35.22,81091.54,0.0,0.97875,2e-05,3.01462]
[1778145876345,35.22,81088.11,0.0,0.97867,2e-05,3.0235]
[1778145877661,35.22,81085.67,0.0,0.97861,2e-05,3.03022]
[1778145877703,35.22,81085.67,0.0,0.97861,2e-05,3.03022]
[1778145877765,35.22,81085.67,0.0,0.97861,2e-05,3.03022]
[1778145877813,35.22,81085.67,0.0,0.97861,2e-05,3.03022]
[1778145877950,35.22,81085.67,0.0,0.97861,2e-05,3.03022]
[1778145878359,35.22,81085.25,0.0,0.97861,2e-05,3.03105]
[1778145881284,35.22,81085.63,0.0,0.97862,2e-05,3.02917]
[1778145881461,35.22,81085.63,0.0,0.97862,2e-05,3.02917]
[1778145881561,35.21,81085.26,0.0,0.97862,2e-05,3.02986]
[1778145886690,35.21,81083.41,0.0,0.97859,2e-05,3.03333]
[1778145886700,35.21,81083.41,0.0,0.97859,2e-05,3.03333]
[1778145886820,35.21,81083.41,0.0,0.97859,2e-05,3.03333]
[1778145886951,35.21,81083.41,0.0,0.97859,2e-05,3.03333]
[1778145887093,35.21,81083.41,0.0,0.97859,2e-05,3.03333]
[1778145887422,35.21,81080.9,0.0,0.97853,2e-05,3.04025]
[1778145887753,35.21,81080.9,0.0,0.97853,2e-05,3.04025]
[1778145889449,35.21,81080.7,0.0,0.97853,2e-05,3.04043]
[1778145889550,35.21,81080.54,0.0,0.97853,2e-05,3.0405]
[1778145895478,35.2,81080.04,0.0,0.97853,2e-05,3.03954]
[1778145902527,35.19,81078.96,0.0,0.97853,2e-05,3.03992]
[1778145904179,35.19,81078.37,0.0,0.97852,2e-05,3.04124]
[1778145904181,35.19,81078.37,0.0,0.97852,2e-05,3.04124]
[1778145904199,35.19,81078.37,0.0,0.97852,2e-05,3.04124]
[1778145904268,35.19,81078.37,0.0,0.97852,2e-05,3.04124]
[1778145904449,35.19,81078.37,0.0,0.97852,2e-05,3.04124]
[1778145904541,35.19,81078.93,0.0,0.97854,2e-05,3.03921]
[1778145905789,35.19,81079.4,0.0,0.97855,2e-05,3.03745]
[1778145906555,35.19,81085.65,0.0,0.97871,2e-05,3.01886]
[1778145907382,35.19,81085.65,0.0,0.97871,2e-05,3.01886]
[1778145907452,35.19,81085.65,0.0,0.97871,2e-05,3.01886]
[1778145907562,35.19,81089.71,0.0,0.97881,2e-05,3.00672]
[1778145907868,35.19,81089.71,0.0,0.97881,2e-05,3.00672]
[1778145907951,35.19,81089.71,0.0,0.97881,2e-05,3.00672]
[1778145907953,35.19,81089.71,0.0,0.97881,2e-05,3.00672]
[1778145908569,35.18,81089.49,0.0,0.97881,2e-05,3.00703]
[1778145909456,35.18,81089.49,0.0,0.97881,2e-05,3.00703]
[1778145911453,35.18,81090.37,0.0,0.97883,2e-05,3.00381]
[1778145911590,35.18,81090.36,0.0,0.97884,2e-05,3.00351]
[1778145915305,35.18,81091.12,0.0,0.97886,2e-05,3.00033]
[1778145915357,35.18,81091.12,0.0,0.97886,2e-05,3.00033]
[1778145915450,35.18,81091.12,0.0,0.97886,2e-05,3.00033]
[1778145915552,35.18,81091.12,0.0,0.97886,2e-05,3.00033]
[1778145915637,35.18,81089.68,0.0,0.97883,2e-05,3.00417]
[1778145915689,35.18,81089.68,0.0,0.97883,2e-05,3.00417]
[1778145915699,35.18,81089.68,0.0,0.97883,2e-05,3.00417]
[1778145916135,35.18,81089.68,0.0,0.97883,2e-05,3.00417]
[1778145916625,35.18,81088.8,0.0,0.97881,2e-05,3.00639]
[1778145917454,35.18,81088.8,0.0,0.97881,2e-05,3.00639]
[1778145919453,35.18,81087.56,0.0,0.97879,2e-05,3.00965]
[1778145919550,35.17,81087.06,0.0,0.97878,2e-05,3.01042]
[1778145921195,35.17,81086.57,0.0,0.97877,2e-05,3.01185]
[1778145921221,35.17,81086.57,0.0,0.97877,2e-05,3.01185]
[1778145921449,35.17,81086.57,0.0,0.97877,2e-05,3.01185]
[1778145923203,35.17,81082.64,0.0,0.97868,2e-05,3.02257]
[1778145923255,35.17,81082.64,0.0,0.97868,2e-05,3.02257]
[1778145923449,35.17,81082.64,0.0,0.97868,2e-05,3.02257]
[1778145923494,35.17,81082.64,0.0,0.97868,2e-05,3.02186]
[1778145927789,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145927840,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145927948,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145928077,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145928176,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145928199,35.17,81082.52,0.0,0.97869,2e-05,3.02114]
[1778145928293,35.16,81087.35,0.0,0.97881,2e-05,3.00645]
[1778145928709,35.16,81089.78,0.0,0.97887,2e-05,2.99941]
[1778145930723,35.16,81085.58,0.0,0.97877,2e-05,3.01095]
[1778145931988,35.16,81085.58,0.0,0.97877,2e-05,3.01095]
[1778145932040,35.16,81085.58,0.0,0.97877,2e-05,3.01095]
[1778145932199,35.16,81085.58,0.0,0.97877,2e-05,3.01095]
[1778145932300,35.16,81083.55,0.0,0.97875,2e-05,3.01347]
[1778145934044,35.16,81083.32,0.0,0.97874,2e-05,3.01414]
[1778145934051,35.16,81083.32,0.0,0.97874,2e-05,3.01414]
[1778145934198,35.16,81083.32,0.0,0.97874,2e-05,3.01414]
[1778145934751,35.16,81079.88,0.0,0.97866,2e-05,3.02347]
[1778145935758,35.16,81075.03,0.0,0.97855,2e-05,3.03727]
[1778145937772,35.16,81067.05,0.0,0.97835,2e-05,3.05992]
[1778145939457,35.16,81067.05,0.0,0.97835,2e-05,3.05992]
[1778145939559,35.15,81060.0,0.0,0.97818,3e-05,3.07989]
[1778145940704,35.15,81059.93,0.0,0.97818,3e-05,3.0801]
[1778145940750,35.15,81059.93,0.0,0.97818,3e-05,3.0801]
[1778145941450,35.15,81059.93,0.0,0.97818,3e-05,3.0801]
[1778145948849,35.14,81060.22,0.0,0.97822,3e-05,3.07519]
[1778145951542,35.14,81060.1,0.0,0.97823,3e-05,3.07509]
[1778145953224,35.14,81060.2,0.0,0.97824,3e-05,3.07388]
[1778145953884,35.14,81067.15,0.0,0.97842,2e-05,3.05251]
[1778145956906,35.13,81070.66,0.0,0.97851,2e-05,3.04093]
[1778145957913,35.13,81072.73,0.0,0.97857,2e-05,3.03407]
[1778145959927,35.13,81068.91,0.0,0.97848,2e-05,3.04446]
[1778145964962,35.12,81065.24,0.0,0.97841,2e-05,3.05319]
[1778145970000,35.12,81066.78,0.0,0.97847,2e-05,3.04656]
[1778145975035,35.11,81066.85,0.0,0.97849,2e-05,3.0443]
[1778145980070,35.1,81069.9,0.0,0.97858,2e-05,3.03335]
[1778145982084,35.1,81072.67,0.0,0.97865,2e-05,3.02449]
[1778145987119,35.1,81073.84,0.0,0.9787,2e-05,3.01923]
[1778145992154,35.09,81074.1,0.0,0.97874,2e-05,3.01391]
[1778145993396,35.09,81074.1,0.0,0.97874,2e-05,3.01391]
[1778145994168,35.09,81071.72,0.0,0.97868,2e-05,3.02012]
[1778145995175,35.09,81069.36,0.0,0.97863,2e-05,3.02663]
[1778146000210,35.08,81067.8,0.0,0.97861,2e-05,3.02924]
[1778146002224,35.08,81070.15,0.0,0.97867,2e-05,3.0216]
[1778146009283,35.07,81069.01,0.0,0.97866,2e-05,3.02231]
[1778146011120,35.07,81067.85,0.0,0.97864,2e-05,3.02533]
[1778146011557,35.07,81065.43,0.0,0.97858,2e-05,3.03202]
[1778146013311,35.07,81062.05,0.0,0.97851,2e-05,3.04114]
[1778146020360,35.06,81060.78,0.0,0.9785,2e-05,3.04195]
[1778146021847,35.06,81060.57,0.0,0.9785,2e-05,3.04215]
[1778146027409,35.05,81057.85,0.0,0.97845,2e-05,3.04765]
[1778146030456,35.05,81049.49,0.0,0.97825,3e-05,3.071]
[1778146031459,35.05,81046.27,0.0,0.97817,3e-05,3.08006]
[1778146032466,35.05,81042.54,0.0,0.97808,3e-05,3.09064]
[1778146037501,35.04,81041.64,0.0,0.97808,3e-05,3.09078]
[1778146039515,35.04,81051.54,0.0,0.97834,3e-05,3.06048]
[1778146040522,35.03,81052.13,0.0,0.97836,3e-05,3.05829]
[1778146041529,35.03,81047.69,0.0,0.97825,3e-05,3.07096]
[1778146044550,35.03,81045.59,0.0,0.97821,3e-05,3.07577]
[1778146049585,35.02,81044.31,0.0,0.9782,3e-05,3.07719]
[1778146052606,35.02,81041.69,0.0,0.97816,3e-05,3.08078]
[1778146057641,35.01,81042.8,0.0,0.97821,3e-05,3.07514]
[1778146061670,35.01,81040.38,0.0,0.97815,3e-05,3.08166]
[1778146063683,35.01,81037.09,0.0,0.97806,3e-05,3.09284]
[1778146064690,35.02,81035.23,0.0,0.97801,3e-05,3.09907]
[1778146065246,35.02,81035.23,0.0,0.97801,3e-05,3.09907]
[1778146065575,35.02,81035.23,0.0,0.97801,3e-05,3.09907]
[1778146065697,35.02,81019.0,0.0,0.97759,3e-05,3.14841]
[1778146066704,35.02,81015.57,0.0,0.97749,3e-05,3.16005]
[1778146067711,35.02,81021.12,0.0,0.97762,3e-05,3.14456]
[1778146069058,35.03,81021.11,0.0,0.97761,3e-05,3.14588]
[1778146070956,35.04,81019.07,0.0,0.97753,3e-05,3.15458]
[1778146071210,35.04,81019.07,0.0,0.97753,3e-05,3.15458]
[1778146074933,35.05,81018.05,0.0,0.97747,3e-05,3.16267]
[1778146075203,35.05,81018.05,0.0,0.97747,3e-05,3.16267]
[1778146075767,35.05,81014.45,0.0,0.97736,3e-05,3.17482]
[1778146077571,35.06,81015.55,0.0,0.97738,3e-05,3.1727]
[1778146077623,35.06,81015.55,0.0,0.97738,3e-05,3.1727]
[1778146077697,35.06,81015.55,0.0,0.97738,3e-05,3.1727]
[1778146077781,35.06,81015.64,0.0,0.97737,3e-05,3.17366]
[1778146078788,35.06,81013.14,0.0,0.9773,3e-05,3.18246]
[1778146079795,35.07,81011.04,0.0,0.97723,3e-05,3.19005]
[1778146081118,35.07,81010.4,0.0,0.9772,3e-05,3.19319]
[1778146081198,35.07,81010.4,0.0,0.9772,3e-05,3.19319]
[1778146082816,35.08,81000.48,0.0,0.97692,3e-05,3.22587]
[1778146084369,35.08,81000.48,0.0,0.97692,3e-05,3.22587]
[1778146084521,35.08,81000.42,0.0,0.9769,3e-05,3.22832]
[1778146085837,35.09,80993.62,0.0,0.97671,3e-05,3.25036]
[1778146087591,35.09,80993.62,0.0,0.97671,3e-05,3.25036]
[1778146087851,35.09,80989.35,0.0,0.97658,3e-05,3.26574]
[1778146089262,35.09,80989.35,0.0,0.97658,3e-05,3.26574]
[1778146091121,35.1,80987.63,0.0,0.97651,3e-05,3.27426]
[1778146091456,35.1,80987.63,0.0,0.97651,3e-05,3.27426]
[1778146094508,35.11,80987.65,0.0,0.97649,3e-05,3.27615]
[1778146094705,35.11,80987.65,0.0,0.97649,3e-05,3.27615]
[1778146095908,35.11,80993.24,0.0,0.97662,3e-05,3.26154]
[1778146097734,35.11,80993.24,0.0,0.97662,3e-05,3.26154]
[1778146099449,35.12,80994.66,0.0,0.97664,3e-05,3.25898]
[1778146099936,35.12,80997.98,0.0,0.97671,3e-05,3.25058]
[1778146100979,35.12,80997.98,0.0,0.97671,3e-05,3.25058]
[1778146101199,35.12,80997.98,0.0,0.97671,3e-05,3.25058]
[1778146101270,35.13,81000.6,0.0,0.97677,3e-05,3.24438]
[1778146102957,35.13,81005.59,0.0,0.97689,3e-05,3.23001]
[1778146104202,35.13,81005.59,0.0,0.97689,3e-05,3.23001]
[1778146104284,35.14,81008.82,0.0,0.97696,3e-05,3.22203]
[1778146105455,35.14,81008.82,0.0,0.97696,3e-05,3.22203]
[1778146107434,35.14,81012.16,0.0,0.97704,3e-05,3.2128]
[1778146107448,35.14,81012.16,0.0,0.97704,3e-05,3.2128]
[1778146108999,35.15,81007.38,0.0,0.97689,3e-05,3.23038]
[1778146110538,35.15,81007.38,0.0,0.97689,3e-05,3.23038]
[1778146111449,35.15,81006.94,0.0,0.97686,3e-05,3.23367]
[1778146113732,35.16,81008.59,0.0,0.97691,3e-05,3.22673]
[1778146113948,35.16,81009.79,0.0,0.97693,3e-05,3.22499]
[1778146114034,35.16,81014.08,0.0,0.97704,3e-05,3.21188]
[1778146115041,35.16,81012.33,0.0,0.97699,3e-05,3.21819]
[1778146116978,35.17,81012.37,0.0,0.97698,3e-05,3.21906]
[1778146120229,35.18,81013.12,0.0,0.97697,3e-05,3.22068]
[1778146120449,35.18,81013.12,0.0,0.97697,3e-05,3.22068]
[1778146121083,35.18,81009.88,0.0,0.97687,3e-05,3.23157]
[1778146122090,35.19,80999.82,0.0,0.97659,3e-05,3.26441]
[1778146123456,35.19,80999.82,0.0,0.97659,3e-05,3.26441]
[1778146123685,35.19,80999.82,0.0,0.97659,3e-05,3.26441]
[1778146123733,35.19,80999.82,0.0,0.97659,3e-05,3.26441]
[1778146123817,35.19,80995.22,0.0,0.97646,3e-05,3.27953]
[1778146126696,35.19,80995.41,0.0,0.97645,3e-05,3.28071]
[1778146128997,35.2,80995.72,0.0,0.97644,3e-05,3.28152]
[1778146130058,35.2,80995.79,0.0,0.97643,3e-05,3.28306]
[1778146130199,35.2,80995.79,0.0,0.97643,3e-05,3.28306]
[1778146133459,35.21,80996.61,0.0,0.97643,3e-05,3.28316]
[1778146133701,35.21,80996.61,0.0,0.97643,3e-05,3.28316]
[1778146134174,35.21,81002.29,0.0,0.97657,3e-05,3.26738]
[1778146136830,35.22,81004.22,0.0,0.97661,3e-05,3.26234]
[1778146136949,35.22,81004.12,0.0,0.9766,3e-05,3.26357]
[1778146140352,35.23,81000.7,0.0,0.97648,3e-05,3.27685]
[1778146141223,35.23,81008.25,0.0,0.97667,3e-05,3.25538]
[1778146143702,35.23,81011.8,0.0,0.97676,3e-05,3.24541]
[1778146145701,35.24,81014.65,0.0,0.97682,3e-05,3.23858]
[1778146146246,35.24,81015.77,0.0,0.97684,3e-05,3.2361]
[1778146146452,35.24,81015.77,0.0,0.97684,3e-05,3.2361]
[1778146149423,35.25,81017.15,0.0,0.97686,3e-05,3.23369]
[1778146149450,35.25,81017.15,0.0,0.97686,3e-05,3.23369]
[1778146149475,35.25,81017.15,0.0,0.97686,3e-05,3.23369]
[1778146149621,35.25,81017.15,0.0,0.97686,3e-05,3.23369]
[1778146149701,35.25,81017.15,0.0,0.97686,3e-05,3.23369]
[1778146149722,35.25,81017.7,0.0,0.97687,3e-05,3.23244]
[1778146152300,35.25,81021.65,0.0,0.97696,3e-05,3.2217]
[1778146152925,35.25,81021.65,0.0,0.97696,3e-05,3.2217]
[1778146152954,35.25,81021.65,0.0,0.97696,3e-05,3.2217]
[1778146153013,35.25,81021.65,0.0,0.97696,3e-05,3.2217]
[1778146153199,35.25,81021.65,0.0,0.97696,3e-05,3.2217]
[1778146153307,35.25,81025.22,0.0,0.97705,3e-05,3.21129]
[1778146154314,35.26,81032.53,0.0,0.97724,3e-05,3.18959]
[1778146155321,35.26,81028.6,0.0,0.97713,3e-05,3.202]
[1778146156428,35.26,81028.6,0.0,0.97713,3e-05,3.202]
[1778146159002,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159155,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159205,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159391,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159450,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159456,35.26,81024.77,0.0,0.97702,3e-05,3.21507]
[1778146159493,35.26,81025.16,0.0,0.97702,3e-05,3.21435]
[1778146162347,35.26,81025.09,0.0,0.97702,3e-05,3.2155]
[1778146164387,35.27,81019.72,0.0,0.97686,3e-05,3.23326]
[1778146166564,35.27,81016.76,0.0,0.97678,3e-05,3.24276]
[1778146168860,35.27,81013.62,0.0,0.97669,3e-05,3.25322]
[1778146168911,35.27,81014.08,0.0,0.9767,3e-05,3.25222]
[1778146168949,35.27,81014.08,0.0,0.9767,3e-05,3.25222]
[1778146169424,35.27,81014.79,0.0,0.97671,3e-05,3.25045]
[1778146170520,35.27,81014.79,0.0,0.97671,3e-05,3.25045]
[1778146170571,35.27,81014.79,0.0,0.97671,3e-05,3.25045]
[1778146170700,35.27,81014.79,0.0,0.97671,3e-05,3.25045]
[1778146172445,35.28,81020.56,0.0,0.97688,3e-05,3.23119]
[1778146174833,35.28,81019.91,0.0,0.97685,3e-05,3.23362]
[1778146174883,35.28,81019.91,0.0,0.97685,3e-05,3.23362]
[1778146174871,35.28,81019.59,0.0,0.97684,3e-05,3.23503]
[1778146174953,35.28,81019.59,0.0,0.97684,3e-05,3.23503]
[1778146175466,35.28,81018.24,0.0,0.9768,3e-05,3.23959]
[1778146176270,35.28,81018.24,0.0,0.9768,3e-05,3.23959]
[1778146176322,35.28,81018.24,0.0,0.9768,3e-05,3.23959]
[1778146176450,35.28,81018.24,0.0,0.9768,3e-05,3.23959]
[1778146181508,35.29,81015.28,0.0,0.9767,3e-05,3.25116]
[1778146183027,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183037,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183202,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183322,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183395,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183451,35.29,81015.37,0.0,0.9767,3e-05,3.25129]
[1778146183522,35.29,81016.18,0.0,0.97672,3e-05,3.24922]
[1778146187550,35.3,81019.88,0.0,0.9768,3e-05,3.23957]
[1778146189854,35.3,81022.61,0.0,0.97687,3e-05,3.23167]
[1778146189920,35.3,81022.61,0.0,0.97687,3e-05,3.23167]
[1778146189950,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190385,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190453,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190469,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190622,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190698,35.3,81024.71,0.0,0.97692,3e-05,3.22571]
[1778146190790,35.3,81024.91,0.0,0.97692,3e-05,3.22556]
[1778146191578,35.3,81029.86,0.0,0.97705,3e-05,3.21097]
[1778146195801,35.3,81031.74,0.0,0.97709,3e-05,3.20624]
[1778146195853,35.3,81031.74,0.0,0.97709,3e-05,3.20624]
[1778146195903,35.31,81032.27,0.0,0.9771,3e-05,3.20562]
[1778146195951,35.31,81032.27,0.0,0.9771,3e-05,3.20562]
[1778146200642,35.31,81027.46,0.0,0.97695,3e-05,3.22272]
[1778146204344,35.32,81029.47,0.0,0.97699,3e-05,3.21799]
[1778146204396,35.32,81029.47,0.0,0.97699,3e-05,3.21799]
[1778146204455,35.32,81029.47,0.0,0.97699,3e-05,3.21799]
[1778146204858,35.32,81029.47,0.0,0.97699,3e-05,3.21799]
[1778146204907,35.32,81029.47,0.0,0.97699,3e-05,3.21799]
[1778146204670,35.32,81029.84,0.0,0.977,3e-05,3.21735]
[1778146204954,35.32,81029.84,0.0,0.977,3e-05,3.21735]
[1778146208719,35.32,81020.86,0.0,0.97674,3e-05,3.24663]
[1778146210882,35.32,81020.37,0.0,0.97673,3e-05,3.24856]
[1778146210933,35.32,81020.37,0.0,0.97673,3e-05,3.24856]
[1778146210948,35.32,81020.37,0.0,0.97673,3e-05,3.24856]
[1778146211740,35.33,81017.46,0.0,0.97664,3e-05,3.25834]
[1778146212247,35.33,81017.46,0.0,0.97664,3e-05,3.25834]
[1778146212298,35.33,81017.46,0.0,0.97664,3e-05,3.25834]
[1778146212450,35.33,81017.46,0.0,0.97664,3e-05,3.25834]
[1778146214452,35.33,81016.21,0.0,0.9766,3e-05,3.26298]
[1778146214761,35.33,81017.59,0.0,0.97664,3e-05,3.25915]
[1778146219796,35.34,81017.9,0.0,0.97663,3e-05,3.26022]
[1778146224831,35.34,81021.68,0.0,0.97671,3e-05,3.25065]
[1778146227852,35.34,81030.41,0.0,0.97693,3e-05,3.22529]
[1778146228735,35.34,81030.41,0.0,0.97693,3e-05,3.22529]
[1778146228840,35.34,81030.41,0.0,0.97693,3e-05,3.22529]
[1778146228950,35.34,81030.41,0.0,0.97693,3e-05,3.22529]
[1778146228906,35.35,81030.41,0.0,0.97692,3e-05,3.22576]
[1778146229160,35.35,81030.41,0.0,0.97692,3e-05,3.22576]
[1778146229206,35.35,81030.41,0.0,0.97692,3e-05,3.22576]
[1778146229451,35.35,81030.41,0.0,0.97692,3e-05,3.22576]
[1778146230878,35.35,81035.03,0.0,0.97704,3e-05,3.21265]
[1778146233900,35.35,81027.99,0.0,0.97686,3e-05,3.23268]
[1778146235692,35.35,81026.81,0.0,0.97683,3e-05,3.23674]
[1778146235699,35.35,81026.81,0.0,0.97683,3e-05,3.23674]
[1778146235741,35.35,81026.81,0.0,0.97683,3e-05,3.23674]
[1778146235913,35.36,81029.34,0.0,0.97689,3e-05,3.22947]
[1778146236915,35.36,81029.34,0.0,0.97689,3e-05,3.22947]
[1778146236952,35.36,81029.34,0.0,0.97689,3e-05,3.22947]
[1778146236967,35.36,81029.34,0.0,0.97689,3e-05,3.22947]
[1778146238749,35.36,81030.82,0.0,0.97692,3e-05,3.22589]
[1778146238943,35.36,81030.82,0.0,0.97692,3e-05,3.22589]
[1778146238951,35.36,81030.82,0.0,0.97692,3e-05,3.22589]
[1778146238934,35.36,81032.55,0.0,0.97696,3e-05,3.2211]
[1778146243969,35.37,81034.78,0.0,0.977,3e-05,3.21673]
[1778146244786,35.37,81034.78,0.0,0.977,3e-05,3.21673]
[1778146244951,35.37,81034.78,0.0,0.977,3e-05,3.21673]
[1778146244976,35.37,81037.04,0.0,0.97705,3e-05,3.21037]
[1778146245203,35.37,81037.04,0.0,0.97705,3e-05,3.21037]
[1778146247920,35.37,81034.35,0.0,0.97698,3e-05,3.21902]
[1778146247965,35.37,81034.35,0.0,0.97698,3e-05,3.21902]
[1778146248204,35.37,81032.74,0.0,0.97693,3e-05,3.2244]
[1778146252026,35.37,81028.55,0.0,0.97682,3e-05,3.23712]
[1778146253820,35.37,81028.55,0.0,0.97682,3e-05,3.23712]
[1778146253874,35.37,81028.55,0.0,0.97682,3e-05,3.23712]
[1778146253949,35.37,81028.55,0.0,0.97682,3e-05,3.23712]
[1778146253899,35.37,81028.72,0.0,0.97684,3e-05,3.23513]
[1778146254119,35.37,81028.72,0.0,0.97684,3e-05,3.23513]
[1778146254171,35.37,81028.72,0.0,0.97684,3e-05,3.23513]
[1778146254201,35.37,81028.72,0.0,0.97684,3e-05,3.23513]
[1778146254272,35.36,81029.37,0.0,0.97686,3e-05,3.23242]
[1778146258068,35.36,81025.32,0.0,0.97678,3e-05,3.24256]
[1778146260446,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260501,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260700,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260744,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260797,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260949,35.36,81022.72,0.0,0.97671,3e-05,3.24977]
[1778146260898,35.35,81021.98,0.0,0.97671,3e-05,3.25052]
[1778146265120,35.34,81026.11,0.0,0.97684,3e-05,3.2349]
[1778146267904,35.34,81028.73,0.0,0.97692,3e-05,3.22617]
[1778146267949,35.34,81028.73,0.0,0.97692,3e-05,3.22617]
[1778146267956,35.34,81029.48,0.0,0.97695,3e-05,3.22246]
[1778146268261,35.34,81029.48,0.0,0.97695,3e-05,3.22246]
[1778146268308,35.34,81029.48,0.0,0.97695,3e-05,3.22246]
[1778146268450,35.34,81029.48,0.0,0.97695,3e-05,3.22246]
[1778146269147,35.34,81034.05,0.0,0.97707,3e-05,3.20789]
[1778146270774,35.34,81034.05,0.0,0.97707,3e-05,3.20789]
[1778146272705,35.33,81036.66,0.0,0.97715,3e-05,3.19861]
[1778146272746,35.33,81036.66,0.0,0.97715,3e-05,3.19861]
[1778146272949,35.33,81036.66,0.0,0.97715,3e-05,3.19861]
[1778146272998,35.33,81040.34,0.0,0.97726,3e-05,3.18617]
[1778146273189,35.33,81040.34,0.0,0.97726,3e-05,3.18617]
[1778146273270,35.33,81040.34,0.0,0.97726,3e-05,3.18617]
[1778146273451,35.33,81040.34,0.0,0.97726,3e-05,3.18617]
[1778146274192,35.33,81043.46,0.0,0.97735,3e-05,3.17614]
[1778146278220,35.32,81053.57,0.0,0.97763,3e-05,3.14335]
[1778146279227,35.32,81059.13,0.0,0.97777,3e-05,3.12618]
[1778146281241,35.31,81064.86,0.0,0.97793,3e-05,3.10808]
[1778146282248,35.31,81068.46,0.0,0.97802,3e-05,3.09692]
[1778146283255,35.31,81074.17,0.0,0.97817,3e-05,3.07959]
[1778146285269,35.31,81079.97,0.0,0.97832,2e-05,3.06164]
[1778146287283,35.3,81083.32,0.0,0.97842,2e-05,3.05056]
[1778146292318,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146293422,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146293451,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146293902,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146293950,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146293954,35.3,81081.16,0.0,0.9784,2e-05,3.0521]
[1778146294003,35.3,81081.32,0.0,0.9784,2e-05,3.05123]
[1778146295097,35.3,81081.35,0.0,0.97841,2e-05,3.05073]
[1778146296451,35.3,81081.79,0.0,0.97842,2e-05,3.04904]
[1778146296771,35.3,81081.79,0.0,0.97842,2e-05,3.04904]
[1778146296948,35.3,81081.79,0.0,0.97842,2e-05,3.04904]
[1778146297028,35.29,81081.79,0.0,0.97843,2e-05,3.04864]
[1778146297354,35.29,81076.16,0.0,0.97829,2e-05,3.06471]
[1778146300452,35.29,81075.26,0.0,0.97827,2e-05,3.06648]
[1778146300503,35.29,81075.26,0.0,0.97827,2e-05,3.06648]
[1778146300700,35.29,81075.26,0.0,0.97827,2e-05,3.06648]
[1778146300798,35.29,81074.42,0.0,0.97826,2e-05,3.06851]
[1778146303761,35.29,81077.27,0.0,0.97834,2e-05,3.05927]
[1778146303807,35.29,81077.27,0.0,0.97834,2e-05,3.05927]
[1778146303952,35.29,81077.27,0.0,0.97834,2e-05,3.05927]
[1778146308756,35.28,81078.29,0.0,0.97838,2e-05,3.05418]
[1778146308807,35.28,81078.29,0.0,0.97838,2e-05,3.05418]
[1778146308950,35.28,81078.29,0.0,0.97838,2e-05,3.05418]
[1778146309006,35.28,81078.56,0.0,0.97839,2e-05,3.05296]
[1778146312809,35.28,81077.46,0.0,0.97837,2e-05,3.05493]
[1778146312851,35.28,81077.46,0.0,0.97837,2e-05,3.05493]
[1778146312949,35.28,81077.46,0.0,0.97837,2e-05,3.05493]
[1778146316050,35.27,81079.15,0.0,0.97842,2e-05,3.04873]
[1778146316101,35.27,81079.35,0.0,0.97843,2e-05,3.04773]
[1778146316204,35.27,81079.35,0.0,0.97843,2e-05,3.04773]
[1778146316486,35.27,81076.67,0.0,0.97837,2e-05,3.05516]
[1778146318612,35.27,81074.1,0.0,0.97831,2e-05,3.06226]
[1778146318658,35.27,81074.1,0.0,0.97831,2e-05,3.06226]
[1778146318701,35.27,81074.1,0.0,0.97831,2e-05,3.06226]
[1778146321758,35.27,81072.77,0.0,0.97829,2e-05,3.06483]
[1778146321809,35.27,81072.77,0.0,0.97829,2e-05,3.06483]
[1778146321948,35.27,81072.77,0.0,0.97829,2e-05,3.06483]
[1778146322015,35.26,81065.53,0.0,0.97811,3e-05,3.08568]
[1778146323001,35.26,81065.53,0.0,0.97811,3e-05,3.08568]
[1778146323053,35.26,81065.53,0.0,0.97811,3e-05,3.08568]
[1778146323199,35.26,81063.45,0.0,0.97806,3e-05,3.09134]
[1778146328571,35.25,81063.51,0.0,0.97809,3e-05,3.08822]
[1778146333606,35.25,81064.26,0.0,0.97813,3e-05,3.08355]
[1778146334421,35.25,81064.26,0.0,0.97813,3e-05,3.08355]
[1778146334451,35.25,81064.26,0.0,0.97813,3e-05,3.08355]
[1778146334613,35.25,81065.72,0.0,0.97817,3e-05,3.07878]
[1778146335240,35.25,81065.72,0.0,0.97817,3e-05,3.07878]
[1778146335290,35.25,81065.72,0.0,0.97817,3e-05,3.07878]
[1778146335449,35.25,81065.72,0.0,0.97817,3e-05,3.07878]
[1778146338448,35.24,81064.94,0.0,0.97816,3e-05,3.08015]
[1778146338641,35.24,81065.47,0.0,0.97818,3e-05,3.07766]
[1778146343369,35.24,81063.54,0.0,0.97814,3e-05,3.08152]
[1778146343421,35.24,81063.54,0.0,0.97814,3e-05,3.08152]
[1778146343450,35.24,81063.54,0.0,0.97814,3e-05,3.08152]
[1778146343676,35.23,81062.86,0.0,0.97813,3e-05,3.08307]
[1778146344175,35.23,81062.86,0.0,0.97813,3e-05,3.08307]
[1778146344200,35.23,81062.86,0.0,0.97813,3e-05,3.08307]
[1778146344202,35.23,81062.86,0.0,0.97813,3e-05,3.08307]
[1778146344451,35.23,81062.86,0.0,0.97813,3e-05,3.08307]
[1778146349718,35.23,81064.1,0.0,0.97819,3e-05,3.07666]
[1778146351732,35.22,81060.18,0.0,0.97811,3e-05,3.08454]
[1778146352287,35.22,81060.18,0.0,0.97811,3e-05,3.08454]
[1778146352298,35.22,81060.18,0.0,0.97811,3e-05,3.08454]
[1778146352453,35.22,81060.18,0.0,0.97811,3e-05,3.08454]
[1778146353048,35.22,81060.18,0.0,0.97811,3e-05,3.08454]
[1778146352739,35.22,81061.89,0.0,0.97816,3e-05,3.07903]
[1778146353091,35.22,81061.89,0.0,0.97816,3e-05,3.07903]
[1778146353200,35.22,81061.89,0.0,0.97816,3e-05,3.07903]
[1778146355763,35.22,81059.24,0.0,0.97811,3e-05,3.08548]
[1778146356461,35.22,81059.24,0.0,0.97811,3e-05,3.08548]
[1778146356483,35.22,81059.24,0.0,0.97811,3e-05,3.08548]
[1778146356700,35.22,81059.24,0.0,0.97811,3e-05,3.08548]
[1778146356770,35.22,81056.55,0.0,0.97804,3e-05,3.09297]
[1778146357777,35.22,81051.89,0.0,0.97793,3e-05,3.1063]
[1778146358230,35.22,81051.89,0.0,0.97793,3e-05,3.1063]
[1778146358275,35.22,81051.89,0.0,0.97793,3e-05,3.1063]
[1778146358448,35.22,81051.89,0.0,0.97793,3e-05,3.1063]
[1778146358784,35.21,81048.55,0.0,0.97785,3e-05,3.11572]
[1778146360161,35.21,81048.63,0.0,0.97785,3e-05,3.11496]
[1778146360199,35.21,81048.63,0.0,0.97785,3e-05,3.11496]
[1778146360798,35.21,81048.1,0.0,0.97784,3e-05,3.11601]
[1778146362115,35.21,81048.1,0.0,0.97784,3e-05,3.11601]
[1778146364188,35.21,81047.52,0.0,0.97784,3e-05,3.11616]
[1778146364200,35.21,81047.52,0.0,0.97784,3e-05,3.11616]
[1778146364242,35.21,81047.52,0.0,0.97784,3e-05,3.11616]
[1778146367575,35.21,81047.52,0.0,0.97784,3e-05,3.11616]
[1778146367699,35.21,81047.52,0.0,0.97784,3e-05,3.11616]
[1778146367847,35.2,81042.27,0.0,0.97773,3e-05,3.12972]
[1778146371478,35.2,81041.72,0.0,0.97773,3e-05,3.12972]
[1778146371529,35.2,81041.72,0.0,0.97773,3e-05,3.12972]
[1778146371698,35.2,81041.72,0.0,0.97773,3e-05,3.12972]
[1778146376911,35.19,81042.82,0.0,0.97778,3e-05,3.12318]
[1778146382500,35.19,81042.79,0.0,0.97779,3e-05,3.12274]
[1778146383093,35.18,81046.82,0.0,0.97791,3e-05,3.10809]
[1778146384172,35.18,81047.31,0.0,0.97793,3e-05,3.10613]
[1778146384201,35.18,81047.31,0.0,0.97793,3e-05,3.10613]
[1778146387990,35.17,81049.67,0.0,0.978,3e-05,3.09712]
[1778146388997,35.17,81051.82,0.0,0.97806,3e-05,3.09027]
[1778146389390,35.17,81051.82,0.0,0.97806,3e-05,3.09027]
[1778146390007,35.17,81053.93,0.0,0.97812,3e-05,3.08356]
[1778146390487,35.17,81053.93,0.0,0.97812,3e-05,3.08356]
[1778146390536,35.17,81053.93,0.0,0.97812,3e-05,3.08356]
[1778146390699,35.17,81053.93,0.0,0.97812,3e-05,3.08356]
[1778146396048,35.16,81052.98,0.0,0.97812,3e-05,3.08368]
[1778146402090,35.15,81056.51,0.0,0.97823,3e-05,3.07054]
[1778146402806,35.15,81056.51,0.0,0.97823,3e-05,3.07054]
[1778146402848,35.15,81056.51,0.0,0.97823,3e-05,3.07054]
[1778146402950,35.15,81056.51,0.0,0.97823,3e-05,3.07054]
[1778146403198,35.15,81057.29,0.0,0.97825,3e-05,3.06781]
[1778146404104,35.15,81051.76,0.0,0.97812,3e-05,3.08371]
[1778146405111,35.15,81044.18,0.0,0.97793,3e-05,3.10574]
[1778146405261,35.15,81044.18,0.0,0.97793,3e-05,3.10574]
[1778146405267,35.15,81044.18,0.0,0.97793,3e-05,3.10574]
[1778146405451,35.15,81044.18,0.0,0.97793,3e-05,3.10574]
[1778146406118,35.15,81039.06,0.0,0.9778,3e-05,3.1205]
[1778146415181,35.13,81025.36,0.0,0.97751,3e-05,3.1541]
[1778146416188,35.13,81016.46,0.0,0.97729,3e-05,3.18041]
[1778146417195,35.13,81014.79,0.0,0.97725,3e-05,3.18485]
[1778146420120,35.13,81013.65,0.0,0.97722,3e-05,3.18767]
[1778146420171,35.13,81014.32,0.0,0.97725,3e-05,3.185]
[1778146420199,35.13,81014.32,0.0,0.97725,3e-05,3.185]
[1778146421223,35.12,81009.6,0.0,0.97713,3e-05,3.19808]
[1778146425252,35.12,81003.18,0.0,0.97699,3e-05,3.21502]
[1778146426302,35.12,81003.18,0.0,0.97699,3e-05,3.21502]
[1778146426724,35.11,81000.32,0.0,0.97692,3e-05,3.22239]
[1778146427381,35.11,81000.32,0.0,0.97692,3e-05,3.22239]
[1778146427387,35.11,81000.32,0.0,0.97692,3e-05,3.22239]
[1778146427450,35.11,81000.32,0.0,0.97692,3e-05,3.22239]
[1778146429280,35.11,80994.37,0.0,0.97677,3e-05,3.24045]
[1778146432366,35.11,80992.96,0.0,0.97672,3e-05,3.24574]
[1778146432447,35.12,80993.83,0.0,0.97674,3e-05,3.24397]
[1778146433528,35.12,80993.83,0.0,0.97674,3e-05,3.24397]
[1778146433533,35.12,80993.83,0.0,0.97674,3e-05,3.24397]
[1778146434452,35.12,80994.28,0.0,0.97675,3e-05,3.24304]
[1778146436329,35.12,81002.19,0.0,0.97695,3e-05,3.21968]
[1778146437336,35.12,81006.43,0.0,0.97706,3e-05,3.20718]
[1778146438343,35.12,81013.26,0.0,0.97723,3e-05,3.18689]
[1778146440357,35.13,81009.09,0.0,0.97711,3e-05,3.20065]
[1778146442371,35.13,81004.77,0.0,0.97699,3e-05,3.2149]
[1778146446399,35.14,81002.32,0.0,0.97691,3e-05,3.2244]
[1778146447493,35.14,81002.32,0.0,0.97691,3e-05,3.2244]
[1778146448048,35.14,81002.32,0.0,0.97691,3e-05,3.2244]
[1778146448133,35.14,81047.47,0.0,0.97806,3e-05,3.0893]
[1778146448623,35.14,81047.47,0.0,0.97806,3e-05,3.0893]
[1778146448678,35.14,81045.51,0.0,0.97802,3e-05,3.09465]
[1778146449466,35.14,81041.79,0.0,0.97792,3e-05,3.1057]
[1778146450941,35.14,81041.79,0.0,0.97792,3e-05,3.1057]
[1778146451153,35.14,81041.79,0.0,0.97792,3e-05,3.1057]
[1778146451161,35.13,81036.46,0.0,0.9778,3e-05,3.12062]
[1778146451706,35.13,81036.46,0.0,0.9778,3e-05,3.12062]
[1778146452959,35.13,81035.77,0.0,0.97778,3e-05,3.12216]
[1778146453044,35.13,81035.77,0.0,0.97778,3e-05,3.12216]
[1778146453199,35.13,81032.13,0.0,0.9777,3e-05,3.13252]
[1778146454502,35.13,81042.27,0.0,0.97796,3e-05,3.10171]
[1778146455806,35.13,81042.27,0.0,0.97796,3e-05,3.10171]
[1778146455846,35.13,81048.33,0.0,0.97812,3e-05,3.0827]
[1778146456655,35.13,81051.36,0.0,0.9782,3e-05,3.07329]
[1778146458121,35.13,81051.36,0.0,0.9782,3e-05,3.07329]
[1778146463565,35.12,81052.37,0.0,0.97825,3e-05,3.0673]
[1778146465579,35.11,81054.08,0.0,0.9783,3e-05,3.06141]
[1778146467593,35.11,81060.91,0.0,0.97848,2e-05,3.04051]
[1778146469607,35.11,81063.06,0.0,0.97854,2e-05,3.03346]
[1778146471221,35.11,81063.05,0.0,0.97854,2e-05,3.03312]
[1778146471268,35.11,81063.05,0.0,0.97854,2e-05,3.03312]
[1778146471453,35.11,81063.05,0.0,0.97854,2e-05,3.03312]
[1778146476661,35.1,81063.01,0.0,0.97858,2e-05,3.0283]
[1778146477668,35.1,81069.49,0.0,0.97874,2e-05,3.00904]
[1778146482463,35.1,81070.76,0.0,0.97878,2e-05,3.00404]
[1778146482567,35.1,81070.76,0.0,0.97878,2e-05,3.00404]
[1778146482705,35.1,81070.76,0.0,0.97878,2e-05,3.00404]
[1778146482783,35.1,81073.14,0.0,0.97884,2e-05,2.9968]
[1778146483710,35.1,81080.23,0.0,0.97902,2e-05,2.97598]
[1778146484717,35.1,81081.97,0.0,0.97906,2e-05,2.97068]
[1778146489752,35.09,81080.48,0.0,0.97904,2e-05,2.97365]
[1778146493465,35.09,81080.67,0.0,0.97905,2e-05,2.97228]
[1778146493517,35.09,81080.67,0.0,0.97905,2e-05,2.97228]
[1778146493706,35.09,81080.67,0.0,0.97905,2e-05,2.97228]
[1778146495794,35.09,81076.07,0.0,0.97894,2e-05,2.98472]
[1778146499822,35.08,81074.03,0.0,0.97891,2e-05,2.98942]
[1778146501837,35.08,81075.73,0.0,0.97895,2e-05,2.98389]
[1778146502832,35.08,81075.73,0.0,0.97895,2e-05,2.98389]
[1778146502883,35.08,81075.73,0.0,0.97895,2e-05,2.98389]
[1778146502949,35.08,81075.73,0.0,0.97895,2e-05,2.98389]
[1778146505865,35.08,81078.09,0.0,0.97902,2e-05,2.97588]
[1778146508886,35.08,81076.16,0.0,0.97898,2e-05,2.9806]
[1778146509309,35.08,81076.16,0.0,0.97898,2e-05,2.9806]
[1778146509318,35.08,81076.16,0.0,0.97898,2e-05,2.9806]
[1778146509452,35.08,81076.16,0.0,0.97898,2e-05,2.9806]
[1778146514929,35.07,81086.18,0.0,0.97924,2e-05,2.94997]
[1778146515935,35.07,81088.94,0.0,0.97931,2e-05,2.94182]
[1778146517954,35.07,81089.78,0.0,0.97933,2e-05,2.93918]
[1778146518006,35.07,81089.78,0.0,0.97933,2e-05,2.93918]
[1778146518206,35.07,81089.78,0.0,0.97933,2e-05,2.93918]
[1778146521320,35.07,81090.18,0.0,0.97934,2e-05,2.93738]
[1778146521425,35.07,81090.18,0.0,0.97934,2e-05,2.93738]
[1778146521978,35.07,81081.91,0.0,0.97915,2e-05,2.96068]
[1778146523546,35.06,81081.04,0.0,0.97913,2e-05,2.96293]
[1778146523592,35.06,81081.04,0.0,0.97913,2e-05,2.96293]
[1778146525085,35.06,81083.88,0.0,0.9792,2e-05,2.9545]
[1778146531041,35.06,81096.19,0.0,0.97953,2e-05,2.91508]
[1778146532048,35.06,81095.92,0.0,0.97952,2e-05,2.91568]
[1778146533465,35.06,81095.0,0.0,0.9795,2e-05,2.91814]
[1778146533485,35.06,81095.0,0.0,0.9795,2e-05,2.91814]
[1778146533702,35.06,81095.0,0.0,0.9795,2e-05,2.91814]
[1778146534473,35.06,81094.83,0.0,0.9795,2e-05,2.91846]
[1778146534517,35.06,81094.83,0.0,0.9795,2e-05,2.91846]
[1778146534707,35.06,81094.83,0.0,0.9795,2e-05,2.91846]
[1778146535069,35.06,81093.89,0.0,0.97948,2e-05,2.92097]
[1778146537973,35.06,81094.04,0.0,0.97948,2e-05,2.9202]
[1778146538199,35.06,81094.04,0.0,0.97948,2e-05,2.9202]
[1778146538205,35.06,81094.04,0.0,0.97948,2e-05,2.9202]
[1778146542118,35.05,81093.55,0.0,0.97948,2e-05,2.92093]
[1778146542202,35.05,81093.55,0.0,0.97948,2e-05,2.92093]
[1778146542270,35.05,81093.97,0.0,0.97949,2e-05,2.91956]
[1778146542307,35.05,81093.97,0.0,0.97949,2e-05,2.91956]
[1778146545000,35.05,81093.21,0.0,0.97947,2e-05,2.9214]
[1778146545045,35.05,81093.21,0.0,0.97947,2e-05,2.9214]
[1778146545205,35.05,81093.21,0.0,0.97947,2e-05,2.9214]
[1778146545282,35.05,81093.36,0.0,0.97948,2e-05,2.9208]
[1778146551182,35.05,81094.81,0.0,0.97952,2e-05,2.91575]
[1778146551411,35.05,81094.81,0.0,0.97952,2e-05,2.91575]
[1778146551451,35.05,81094.81,0.0,0.97952,2e-05,2.91575]
[1778146551454,35.05,81094.81,0.0,0.97952,2e-05,2.91575]
[1778146552189,35.05,81095.1,0.0,0.97953,2e-05,2.91477]
[1778146552653,35.05,81095.1,0.0,0.97953,2e-05,2.91477]
[1778146552699,35.05,81095.1,0.0,0.97953,2e-05,2.91477]
[1778146552705,35.05,81095.1,0.0,0.97953,2e-05,2.91477]
[1778146555469,35.05,81095.54,0.0,0.97954,2e-05,2.91306]
[1778146555698,35.05,81095.54,0.0,0.97954,2e-05,2.91306]
[1778146558588,35.05,81095.74,0.0,0.97955,2e-05,2.91204]
[1778146558700,35.05,81095.74,0.0,0.97955,2e-05,2.91204]
[1778146559239,35.05,81097.34,0.0,0.97959,2e-05,2.90735]
[1778146561260,35.05,81102.79,0.0,0.97972,2e-05,2.89163]
[1778146562261,35.05,81096.65,0.0,0.97958,2e-05,2.90891]
[1778146563301,35.05,81089.61,0.0,0.97941,2e-05,2.92881]
[1778146565457,35.04,81089.77,0.0,0.97941,2e-05,2.92818]
[1778146565603,35.04,81074.8,0.0,0.97905,2e-05,2.97097]
[1778146566325,35.04,81053.68,0.0,0.97854,2e-05,3.03215]
[1778146567332,35.04,81044.22,0.0,0.9783,3e-05,3.05962]
[1778146569151,35.04,81044.22,0.0,0.9783,3e-05,3.05962]
[1778146569194,35.04,81043.14,0.0,0.97828,3e-05,3.06197]
[1778146570993,35.04,81043.41,0.0,0.97829,3e-05,3.06117]
[1778146571043,35.04,81043.41,0.0,0.97829,3e-05,3.06117]
[1778146571202,35.04,81043.41,0.0,0.97829,3e-05,3.06117]
[1778146571725,35.04,81043.73,0.0,0.97831,3e-05,3.05939]
[1778146571893,35.04,81043.73,0.0,0.97831,3e-05,3.05939]
[1778146571951,35.04,81043.73,0.0,0.97831,3e-05,3.05939]
[1778146571964,35.04,81043.89,0.0,0.97831,3e-05,3.0585]
[1778146577402,35.03,81043.39,0.0,0.97832,3e-05,3.05789]
[1778146580291,35.03,81043.76,0.0,0.97833,3e-05,3.05638]
[1778146580342,35.03,81043.59,0.0,0.97833,3e-05,3.05647]
[1778146580449,35.03,81043.59,0.0,0.97833,3e-05,3.05647]
[1778146581189,35.03,81043.59,0.0,0.97833,3e-05,3.05647]
[1778146581204,35.03,81043.59,0.0,0.97833,3e-05,3.05647]
[1778146581241,35.03,81043.59,0.0,0.97833,3e-05,3.05647]
[1778146581305,35.03,81043.73,0.0,0.97834,3e-05,3.05523]
[1778146586466,35.02,81041.55,0.0,0.9783,3e-05,3.05963]
[1778146590483,35.02,81041.23,0.0,0.97831,3e-05,3.05933]
[1778146590704,35.02,81041.23,0.0,0.97831,3e-05,3.05933]
[1778146590807,35.01,81040.85,0.0,0.9783,3e-05,3.05963]
[1778146591784,35.01,81040.85,0.0,0.9783,3e-05,3.05963]
[1778146591830,35.01,81040.85,0.0,0.9783,3e-05,3.05963]
[1778146591949,35.01,81040.85,0.0,0.9783,3e-05,3.05963]
[1778146591997,35.01,81030.58,0.0,0.97807,3e-05,3.08689]
[1778146593620,35.01,81028.38,0.0,0.97801,3e-05,3.09344]
[1778146593672,35.01,81028.38,0.0,0.97801,3e-05,3.09344]
[1778146593705,35.01,81028.38,0.0,0.97801,3e-05,3.09344]
[1778146593801,35.01,81027.49,0.0,0.97799,3e-05,3.09517]
[1778146599557,35.0,81021.21,0.0,0.97785,3e-05,3.11159]
[1778146604595,35.0,81019.49,0.0,0.97783,3e-05,3.11431]
[1778146606382,35.0,81019.49,0.0,0.97783,3e-05,3.11431]
[1778146606432,35.0,81019.49,0.0,0.97783,3e-05,3.11431]
[1778146606449,35.0,81019.49,0.0,0.97783,3e-05,3.11431]
[1778146607674,34.99,81019.27,0.0,0.97784,3e-05,3.1135]
[1778146607702,34.99,81019.27,0.0,0.97784,3e-05,3.1135]
[1778146607726,34.99,81019.27,0.0,0.97784,3e-05,3.1135]
[1778146607729,34.99,81019.65,0.0,0.97785,3e-05,3.11187]
[1778146612193,34.99,81020.65,0.0,0.97789,3e-05,3.10789]
[1778146612204,34.99,81020.65,0.0,0.97789,3e-05,3.10789]
[1778146612281,34.99,81022.75,0.0,0.97795,3e-05,3.10065]
[1778146613663,34.98,81024.61,0.0,0.978,3e-05,3.09463]
[1778146613698,34.98,81024.61,0.0,0.978,3e-05,3.09463]
[1778146615690,34.98,81027.73,0.0,0.97809,3e-05,3.08443]
[1778146615700,34.98,81027.73,0.0,0.97809,3e-05,3.08443]
[1778146615741,34.98,81027.73,0.0,0.97809,3e-05,3.08443]
[1778146615791,34.98,81026.84,0.0,0.97807,3e-05,3.08664]
[1778146616452,34.98,81026.84,0.0,0.97807,3e-05,3.08664]
[1778146617227,34.98,81026.84,0.0,0.97807,3e-05,3.08664]
[1778146617282,34.98,81026.6,0.0,0.97806,3e-05,3.08691]
[1778146620170,34.98,81025.77,0.0,0.97805,3e-05,3.0885]
[1778146620201,34.98,81025.77,0.0,0.97805,3e-05,3.0885]
[1778146623255,34.97,81023.61,0.0,0.97801,3e-05,3.0936]
[1778146623305,34.97,81023.61,0.0,0.97801,3e-05,3.0936]
[1778146623356,34.97,81025.81,0.0,0.97807,3e-05,3.08658]
[1778146623452,34.97,81025.81,0.0,0.97807,3e-05,3.08658]
[1778146627497,34.97,81025.86,0.0,0.97808,3e-05,3.08467]
[1778146627557,34.97,81025.86,0.0,0.97808,3e-05,3.08467]
[1778146627699,34.97,81025.86,0.0,0.97808,3e-05,3.08467]
[1778146631048,34.97,81025.66,0.0,0.97808,3e-05,3.08483]
[1778146631100,34.97,81025.66,0.0,0.97808,3e-05,3.08483]
[1778146631201,34.97,81025.66,0.0,0.97808,3e-05,3.08483]
[1778146631302,34.96,81025.74,0.0,0.97809,3e-05,3.08328]
[1778146633573,34.96,81025.72,0.0,0.9781,3e-05,3.08247]
[1778146633707,34.96,81025.72,0.0,0.9781,3e-05,3.08247]
[1778146633798,34.96,81024.33,0.0,0.97807,3e-05,3.08618]
[1778146638833,34.95,81024.18,0.0,0.97808,3e-05,3.08444]
[1778146642260,34.95,81024.13,0.0,0.97809,3e-05,3.08372]
[1778146642351,34.95,81024.13,0.0,0.97809,3e-05,3.08372]
[1778146642450,34.95,81024.09,0.0,0.97809,3e-05,3.0834]
[1778146642950,34.95,81024.09,0.0,0.97809,3e-05,3.0834]
[1778146642991,34.95,81024.09,0.0,0.97809,3e-05,3.0834]
[1778146643207,34.95,81024.09,0.0,0.97809,3e-05,3.0834]
[1778146643308,34.95,81025.04,0.0,0.97812,3e-05,3.08014]
[1778146643868,34.95,81030.5,0.0,0.97826,3e-05,3.0635]
[1778146644875,34.94,81037.11,0.0,0.97843,3e-05,3.04356]
[1778146647200,34.94,81036.37,0.0,0.97842,3e-05,3.04538]
[1778146647250,34.94,81036.37,0.0,0.97842,3e-05,3.04538]
[1778146647302,34.94,81031.95,0.0,0.97831,3e-05,3.05808]
[1778146647450,34.94,81031.95,0.0,0.97831,3e-05,3.05808]
[1778146647528,34.94,81031.95,0.0,0.97831,3e-05,3.05808]
[1778146647576,34.94,81031.95,0.0,0.97831,3e-05,3.05808]
[1778146647703,34.94,81031.95,0.0,0.97831,3e-05,3.05808]
[1778146647897,34.94,81031.96,0.0,0.97831,3e-05,3.05766]
[1778146655952,34.93,81032.32,0.0,0.97837,3e-05,3.05076]
[1778146660987,34.93,81033.13,0.0,0.9784,3e-05,3.0465]
[1778146661783,34.93,81033.13,0.0,0.9784,3e-05,3.0465]
[1778146661835,34.93,81033.13,0.0,0.9784,3e-05,3.0465]
[1778146661950,34.93,81033.13,0.0,0.9784,3e-05,3.0465]
[1778146662503,34.93,81033.05,0.0,0.9784,3e-05,3.04637]
[1778146662554,34.93,81033.05,0.0,0.9784,3e-05,3.04637]
[1778146662703,34.93,81033.05,0.0,0.9784,3e-05,3.04637]
[1778146663001,34.93,81035.36,0.0,0.97846,3e-05,3.03918]
[1778146668036,34.92,81033.44,0.0,0.97843,3e-05,3.04307]
[1778146669433,34.92,81033.44,0.0,0.97843,3e-05,3.04307]
[1778146669929,34.92,81030.12,0.0,0.97835,3e-05,3.05252]
[1778146670050,34.92,81030.55,0.0,0.97836,3e-05,3.05086]
[1778146671057,34.92,81027.12,0.0,0.97828,3e-05,3.06064]
[1778146675228,34.91,81027.18,0.0,0.97829,3e-05,3.05926]
[1778146675279,34.91,81027.18,0.0,0.97829,3e-05,3.05926]
[1778146679197,34.91,81002.35,0.0,0.97768,3e-05,3.13155]
[1778146680124,34.91,80990.59,0.0,0.97736,3e-05,3.16786]
[1778146681130,34.91,80989.59,0.0,0.97733,3e-05,3.1715]
[1778146682144,34.91,80976.51,0.0,0.97698,3e-05,3.21214]
[1778146683148,34.91,80963.04,0.0,0.97662,3e-05,3.2543]
[1778146684155,34.92,80958.43,0.0,0.97649,3e-05,3.2691]
[1778146689191,34.92,80956.4,0.0,0.97642,3e-05,3.27753]
[1778146690199,34.92,80948.82,0.0,0.97621,3e-05,3.30167]
[1778146691234,34.92,80948.82,0.0,0.97621,3e-05,3.30167]
[1778146695699,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146695750,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146695949,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146696256,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146696308,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146696453,34.93,80947.68,0.0,0.97616,3e-05,3.307]
[1778146696357,34.93,80947.43,0.0,0.97615,3e-05,3.30813]
[1778146701454,34.93,80946.58,0.0,0.97612,3e-05,3.31216]
[1778146701275,34.93,80942.6,0.0,0.97601,3e-05,3.32504]
[1778146701506,34.93,80942.6,0.0,0.97601,3e-05,3.32504]
[1778146701701,34.93,80942.6,0.0,0.97601,3e-05,3.32504]
[1778146703118,34.93,80941.29,0.0,0.97597,3e-05,3.32948]
[1778146703169,34.93,80941.29,0.0,0.97597,3e-05,3.32948]
[1778146703205,34.93,80941.29,0.0,0.97597,3e-05,3.32948]
[1778146703289,34.93,80941.72,0.0,0.97598,3e-05,3.32842]
[1778146708324,34.94,80944.17,0.0,0.97603,3e-05,3.3222]
[1778146708625,34.94,80944.17,0.0,0.97603,3e-05,3.3222]
[1778146708687,34.94,80944.17,0.0,0.97603,3e-05,3.3222]
[1778146708699,34.94,80944.17,0.0,0.97603,3e-05,3.3222]
[1778146710120,34.94,80942.21,0.0,0.97597,3e-05,3.32869]
[1778146710170,34.94,80942.21,0.0,0.97597,3e-05,3.32869]
[1778146710203,34.94,80942.21,0.0,0.97597,3e-05,3.32869]
[1778146710338,34.94,80942.03,0.0,0.97597,3e-05,3.32956]
[1778146711012,34.94,80942.03,0.0,0.97597,3e-05,3.32956]
[1778146711205,34.94,80942.03,0.0,0.97597,3e-05,3.32956]
[1778146711345,34.94,80942.71,0.0,0.976,3e-05,3.3248]
[1778146715373,34.94,80950.39,0.0,0.9762,3e-05,3.30186]
[1778146716663,34.95,80949.52,0.0,0.97618,3e-05,3.30493]
[1778146716714,34.95,80949.52,0.0,0.97618,3e-05,3.30493]
[1778146717785,34.95,80949.46,0.0,0.97617,3e-05,3.30546]
[1778146717837,34.95,80949.46,0.0,0.97617,3e-05,3.30546]
[1778146718470,34.95,80949.46,0.0,0.97617,3e-05,3.30546]
[1778146718394,34.95,80949.48,0.0,0.97617,3e-05,3.30574]
[1778146719401,34.95,80944.07,0.0,0.97602,3e-05,3.32311]
[1778146720422,34.95,80930.13,0.0,0.97563,3e-05,3.36759]
[1778146721467,34.95,80930.13,0.0,0.97563,3e-05,3.36759]
[1778146721424,34.95,80925.19,0.0,0.97549,3e-05,3.38359]
[1778146721548,34.95,80925.19,0.0,0.97549,3e-05,3.38359]
[1778146721700,34.95,80925.19,0.0,0.97549,3e-05,3.38359]
[1778146722431,34.95,80938.41,0.0,0.97586,3e-05,3.34175]
[1778146723438,34.95,80934.25,0.0,0.97574,3e-05,3.35521]
[1778146725010,34.95,80932.78,0.0,0.9757,3e-05,3.36014]
[1778146725365,34.95,80932.78,0.0,0.9757,3e-05,3.36014]
[1778146725452,34.95,80929.23,0.0,0.9756,3e-05,3.37168]
[1778146725568,34.95,80929.23,0.0,0.9756,3e-05,3.37168]
[1778146725597,34.95,80929.23,0.0,0.9756,3e-05,3.37168]
[1778146725878,34.95,80929.23,0.0,0.9756,3e-05,3.37168]
[1778146726459,34.95,80928.66,0.0,0.97558,3e-05,3.37372]
[1778146729481,34.96,80932.88,0.0,0.97569,3e-05,3.36094]
[1778146730347,34.96,80932.88,0.0,0.97569,3e-05,3.36094]
[1778146731500,34.96,80940.08,0.0,0.97588,3e-05,3.33859]
[1778146731991,34.96,80940.08,0.0,0.97588,3e-05,3.33859]
[1778146732502,34.96,80947.02,0.0,0.97607,3e-05,3.31697]
[1778146732700,34.96,80947.02,0.0,0.97607,3e-05,3.31697]
[1778146733340,34.96,80947.02,0.0,0.97607,3e-05,3.31697]
[1778146733403,34.96,80947.02,0.0,0.97607,3e-05,3.31697]
[1778146733450,34.96,80947.02,0.0,0.97607,3e-05,3.31697]
[1778146733509,34.96,80943.27,0.0,0.97597,3e-05,3.3291]
[1778146734516,34.96,80939.07,0.0,0.97585,3e-05,3.34267]
[1778146736530,34.96,80934.19,0.0,0.97571,3e-05,3.35868]
[1778146737567,34.96,80934.19,0.0,0.97571,3e-05,3.35868]
[1778146737606,34.96,80934.19,0.0,0.97571,3e-05,3.35868]
[1778146737700,34.96,80934.19,0.0,0.97571,3e-05,3.35868]
[1778146737719,34.96,80930.73,0.0,0.97561,3e-05,3.36993]
[1778146743875,34.96,80931.02,0.0,0.97561,3e-05,3.37014]
[1778146743899,34.96,80931.02,0.0,0.97561,3e-05,3.37014]
[1778146743951,34.96,80931.02,0.0,0.97561,3e-05,3.37014]
[1778146744053,34.97,80929.43,0.0,0.97556,3e-05,3.37563]
[1778146747609,34.97,80940.92,0.0,0.97587,3e-05,3.33976]
[1778146748615,34.97,80958.52,0.0,0.97635,3e-05,3.28467]
[1778146749622,34.97,80962.33,0.0,0.97645,3e-05,3.27306]
[1778146750823,34.97,80962.33,0.0,0.97645,3e-05,3.27306]
[1778146750841,34.97,80962.33,0.0,0.97645,3e-05,3.27306]
[1778146750951,34.97,80962.33,0.0,0.97645,3e-05,3.27306]
[1778146751053,34.97,80961.21,0.0,0.97642,3e-05,3.27729]
[1778146754658,34.97,80965.74,0.0,0.97653,3e-05,3.26431]
[1778146756171,34.97,80965.74,0.0,0.97653,3e-05,3.26431]
[1778146756224,34.97,80965.74,0.0,0.97653,3e-05,3.26431]
[1778146756325,34.98,80965.97,0.0,0.97653,3e-05,3.26436]
[1778146757644,34.98,80965.55,0.0,0.97652,3e-05,3.26567]
[1778146759695,34.98,80956.98,0.0,0.97628,3e-05,3.29357]
[1778146761237,34.98,80956.98,0.0,0.97628,3e-05,3.29357]
[1778146761252,34.98,80956.98,0.0,0.97628,3e-05,3.29357]
[1778146761449,34.98,80956.98,0.0,0.97628,3e-05,3.29357]
[1778146761506,34.98,80951.55,0.0,0.97612,3e-05,3.31132]
[1778146762716,34.98,80947.68,0.0,0.97601,3e-05,3.3238]
[1778146766365,34.98,80947.04,0.0,0.97599,3e-05,3.3264]
[1778146766417,34.98,80947.04,0.0,0.97599,3e-05,3.3264]
[1778146766452,34.98,80947.04,0.0,0.97599,3e-05,3.3264]
[1778146766514,34.98,80946.22,0.0,0.97596,3e-05,3.32954]
[1778146767751,34.99,80943.57,0.0,0.97589,3e-05,3.33818]
[1778146773793,34.99,80943.72,0.0,0.9759,3e-05,3.33657]
[1778146777821,34.99,80940.14,0.0,0.97579,3e-05,3.34888]
[1778146779110,34.99,80940.14,0.0,0.97579,3e-05,3.34888]
[1778146779163,34.99,80940.14,0.0,0.97579,3e-05,3.34888]
[1778146779204,34.99,80940.14,0.0,0.97579,3e-05,3.34888]
[1778146779212,34.99,80940.11,0.0,0.97579,3e-05,3.34921]
[1778146781849,35.0,80931.35,0.0,0.97554,3e-05,3.37773]
[1778146782856,35.0,80927.91,0.0,0.97544,3e-05,3.38889]
[1778146783622,35.0,80927.91,0.0,0.97544,3e-05,3.38889]
[1778146783672,35.0,80927.91,0.0,0.97544,3e-05,3.38889]
[1778146783702,35.0,80927.91,0.0,0.97544,3e-05,3.38889]
[1778146783863,35.0,80927.93,0.0,0.97544,3e-05,3.38899]
[1778146787891,35.0,80925.16,0.0,0.97536,3e-05,3.39852]
[1778146791803,35.0,80924.92,0.0,0.97535,3e-05,3.39975]
[1778146791855,35.0,80924.92,0.0,0.97535,3e-05,3.39975]
[1778146791951,35.0,80924.92,0.0,0.97535,3e-05,3.39975]
[1778146792013,35.0,80924.41,0.0,0.97533,3e-05,3.40154]
[1778146793933,35.0,80921.46,0.0,0.97524,3e-05,3.41131]
[1778146795708,35.0,80921.1,0.0,0.97523,3e-05,3.4126]
[1778146797161,35.0,80921.57,0.0,0.97525,3e-05,3.41123]
[1778146797214,35.0,80921.57,0.0,0.97525,3e-05,3.41123]
[1778146797252,35.0,80921.86,0.0,0.97525,3e-05,3.41044]
[1778146797961,35.0,80926.34,0.0,0.97538,3e-05,3.39622]
[1778146800901,35.0,80926.58,0.0,0.97538,3e-05,3.3958]
[1778146800919,35.0,80926.58,0.0,0.97538,3e-05,3.3958]
[1778146800982,35.0,80925.32,0.0,0.97534,3e-05,3.4]
[1778146801703,35.0,80925.32,0.0,0.97534,3e-05,3.4]
[1778146805013,35.01,80919.32,0.0,0.97517,3e-05,3.4199]
[1778146806020,35.01,80914.56,0.0,0.97503,3e-05,3.43536]
[1778146810452,35.01,80919.16,0.0,0.97516,3e-05,3.42094]
[1778146811056,35.01,80921.95,0.0,0.97524,3e-05,3.4121]
[1778146812063,35.01,80925.51,0.0,0.97534,3e-05,3.40083]
[1778146820119,35.01,80926.05,0.0,0.97534,3e-05,3.40043]
[1778146821126,35.01,80919.87,0.0,0.97517,3e-05,3.42042]
[1778146826161,35.01,80923.14,0.0,0.97525,3e-05,3.41056]
[1778146827168,35.01,80926.69,0.0,0.97535,3e-05,3.39932]
[1778146829182,35.01,80937.0,0.0,0.97564,3e-05,3.36676]
[1778146830189,35.01,80944.28,0.0,0.97583,3e-05,3.34391]
[1778146833210,35.02,80947.62,0.0,0.97594,3e-05,3.33123]
[1778146836231,35.02,80960.27,0.0,0.97628,3e-05,3.29234]
[1778146837149,35.02,80960.27,0.0,0.97628,3e-05,3.29234]
[1778146837473,35.02,80964.07,0.0,0.97638,3e-05,3.28082]
[1778146842273,35.03,80961.07,0.0,0.97628,3e-05,3.29196]
[1778146844287,35.03,80964.62,0.0,0.97637,3e-05,3.28154]
[1778146845157,35.03,80964.62,0.0,0.97637,3e-05,3.28154]
[1778146845283,35.03,80964.62,0.0,0.97637,3e-05,3.28154]
[1778146845297,35.03,80958.34,0.0,0.9762,3e-05,3.3015]
[1778146846301,35.03,80947.22,0.0,0.97589,3e-05,3.33677]
[1778146847308,35.03,80947.64,0.0,0.9759,3e-05,3.3357]
[1778146848315,35.03,80934.54,0.0,0.97554,3e-05,3.37748]
[1778146849056,35.03,80934.54,0.0,0.97554,3e-05,3.37748]
[1778146849322,35.03,80927.03,0.0,0.97533,3e-05,3.40164]
[1778146850329,35.03,80923.07,0.0,0.97521,3e-05,3.41448]
[1778146854357,35.03,80928.53,0.0,0.97536,3e-05,3.39746]
[1778146855206,35.03,80928.53,0.0,0.97536,3e-05,3.39746]
[1778146857077,35.03,80930.82,0.0,0.97542,3e-05,3.39047]
[1778146857128,35.03,80930.82,0.0,0.97542,3e-05,3.39047]
[1778146857242,35.03,80930.82,0.0,0.97542,3e-05,3.39047]
[1778146857378,35.03,80931.19,0.0,0.97543,3e-05,3.38946]
[1778146861406,35.04,80935.46,0.0,0.97554,3e-05,3.37655]
[1778146862748,35.04,80935.84,0.0,0.97555,3e-05,3.37554]
[1778146862800,35.04,80935.84,0.0,0.97555,3e-05,3.37554]
[1778146862949,35.04,80935.84,0.0,0.97555,3e-05,3.37554]
[1778146863420,35.04,80935.56,0.0,0.97554,3e-05,3.37663]
[1778146866441,35.04,80939.4,0.0,0.97565,3e-05,3.36503]
[1778146867448,35.04,80947.73,0.0,0.97587,3e-05,3.33888]
[1778146868455,35.04,80951.7,0.0,0.97598,3e-05,3.32663]
[1778146873490,35.04,80949.98,0.0,0.97592,3e-05,3.33348]
[1778146873754,35.04,80949.98,0.0,0.97592,3e-05,3.33348]
[1778146873806,35.04,80949.98,0.0,0.97592,3e-05,3.33348]
[1778146873951,35.04,80949.98,0.0,0.97592,3e-05,3.33348]
[1778146874497,35.04,80948.64,0.0,0.97588,3e-05,3.33797]
[1778146877518,35.05,80953.69,0.0,0.97601,3e-05,3.32285]
[1778146878725,35.05,80954.54,0.0,0.97603,3e-05,3.32047]
[1778146878777,35.05,80954.54,0.0,0.97603,3e-05,3.32047]
[1778146878953,35.05,80954.54,0.0,0.97603,3e-05,3.32047]
[1778146879532,35.05,80955.25,0.0,0.97605,3e-05,3.31853]
[1778146880539,35.05,80963.83,0.0,0.97628,3e-05,3.29196]
[1778146881546,35.05,80964.9,0.0,0.97631,3e-05,3.28896]
[1778146883540,35.05,80962.5,0.0,0.97624,3e-05,3.2968]
[1778146883612,35.05,80962.5,0.0,0.97624,3e-05,3.2968]
[1778146883560,35.05,80961.41,0.0,0.97621,3e-05,3.30055]
[1778146883703,35.05,80961.41,0.0,0.97621,3e-05,3.30055]
[1778146884567,35.05,80961.47,0.0,0.97621,3e-05,3.30069]
[1778146889603,35.06,80964.55,0.0,0.97628,3e-05,3.29276]
[1778146891643,35.06,80964.59,0.0,0.97627,3e-05,3.29299]
[1778146891689,35.06,80964.55,0.0,0.97629,3e-05,3.29057]
[1778146891702,35.06,80964.55,0.0,0.97629,3e-05,3.29057]
[1778146892624,35.06,80964.52,0.0,0.97629,3e-05,3.29102]
[1778146897659,35.07,80976.97,0.0,0.97661,3e-05,3.25415]
[1778146898666,35.07,80979.46,0.0,0.97667,3e-05,3.24689]
[1778146900244,35.07,80980.42,0.0,0.97669,3e-05,3.24437]
[1778146900296,35.07,80980.42,0.0,0.97669,3e-05,3.24437]
[1778146900452,35.07,80980.42,0.0,0.97669,3e-05,3.24437]
[1778146900680,35.07,80979.96,0.0,0.97667,3e-05,3.24625]
[1778146905715,35.07,80981.18,0.0,0.97669,3e-05,3.24474]
[1778146907460,35.07,80981.18,0.0,0.97669,3e-05,3.24474]
[1778146907558,35.08,80985.72,0.0,0.9768,3e-05,3.23169]
[1778146908700,35.08,80985.72,0.0,0.9768,3e-05,3.23169]
[1778146910750,35.08,80978.87,0.0,0.97661,3e-05,3.25423]
[1778146912375,35.08,80978.87,0.0,0.97661,3e-05,3.25423]
[1778146912426,35.08,80978.87,0.0,0.97661,3e-05,3.25423]
[1778146912454,35.08,80978.87,0.0,0.97661,3e-05,3.25423]
[1778146912476,35.08,80978.9,0.0,0.9766,3e-05,3.25502]
[1778146917974,35.09,80978.87,0.0,0.97658,3e-05,3.25688]
[1778146918568,35.09,80978.87,0.0,0.97658,3e-05,3.25688]
[1778146918620,35.09,80978.87,0.0,0.97658,3e-05,3.25688]
[1778146918705,35.09,80978.87,0.0,0.97658,3e-05,3.25688]
[1778146918670,35.09,80977.58,0.0,0.97654,3e-05,3.26173]
[1778146923842,35.1,80976.03,0.0,0.97648,3e-05,3.2686]
[1778146926863,35.1,80971.64,0.0,0.97635,3e-05,3.28345]
[1778146927870,35.1,80963.48,0.0,0.97613,3e-05,3.30931]
[1778146928877,35.1,80956.46,0.0,0.97593,3e-05,3.33171]
[1778146931388,35.1,80955.67,0.0,0.97591,3e-05,3.33453]
[1778146931452,35.1,80955.67,0.0,0.97591,3e-05,3.33453]
[1778146931593,35.1,80955.67,0.0,0.97591,3e-05,3.33453]
[1778146931700,35.1,80955.67,0.0,0.97591,3e-05,3.33453]
[1778146931694,35.1,80953.83,0.0,0.97585,3e-05,3.3409]
[1778146931898,35.1,80948.23,0.0,0.9757,3e-05,3.35859]
[1778146934519,35.11,80946.86,0.0,0.97565,3e-05,3.36369]
[1778146938192,35.11,80944.45,0.0,0.97558,3e-05,3.37179]
[1778146938200,35.11,80944.45,0.0,0.97558,3e-05,3.37179]
[1778146938245,35.11,80944.45,0.0,0.97558,3e-05,3.37179]
[1778146938293,35.11,80944.45,0.0,0.97557,3e-05,3.37362]
[1778146942727,35.12,80945.14,0.0,0.97557,3e-05,3.37326]
[1778146942779,35.12,80946.85,0.0,0.9756,3e-05,3.36965]
[1778146942951,35.12,80946.85,0.0,0.9756,3e-05,3.36965]
[1778146942975,35.13,80946.9,0.0,0.9756,3e-05,3.3704]
[1778146944316,35.13,80946.9,0.0,0.9756,3e-05,3.3704]
[1778146944351,35.13,80946.9,0.0,0.9756,3e-05,3.3704]
[1778146944402,35.13,80946.9,0.0,0.97559,3e-05,3.37131]
[1778146944990,35.13,80939.39,0.0,0.97537,3e-05,3.3961]
[1778146945996,35.13,80935.28,0.0,0.97525,3e-05,3.4101]
[1778146948014,35.14,80930.9,0.0,0.97512,3e-05,3.42497]
[1778146949019,35.14,80922.75,0.0,0.97487,3e-05,3.45286]
[1778146951033,35.14,80919.15,0.0,0.97478,3e-05,3.46304]
[1778146952162,35.14,80919.15,0.0,0.97478,3e-05,3.46304]
[1778146952202,35.14,80919.15,0.0,0.97478,3e-05,3.46304]
[1778146952214,35.14,80919.15,0.0,0.97478,3e-05,3.46304]
[1778146952263,35.15,80919.52,0.0,0.97478,3e-05,3.4626]
[1778146958154,35.16,80919.35,0.0,0.97475,3e-05,3.46693]
[1778146958199,35.16,80919.35,0.0,0.97475,3e-05,3.46693]
[1778146958255,35.16,80918.41,0.0,0.97471,3e-05,3.47072]
[1778146963873,35.17,80917.51,0.0,0.97465,3e-05,3.47735]
[1778146963884,35.17,80917.51,0.0,0.97465,3e-05,3.47735]
[1778146963952,35.17,80917.51,0.0,0.97465,3e-05,3.47735]
[1778146964124,35.17,80917.44,0.0,0.97465,3e-05,3.47832]
[1778146968152,35.18,80908.24,0.0,0.97436,3e-05,3.51119]
[1778146969159,35.18,80898.93,0.0,0.97408,3e-05,3.54236]
[1778146970166,35.18,80896.15,0.0,0.97399,3e-05,3.55212]
[1778146971173,35.18,80885.54,0.0,0.97368,3e-05,3.58778]
[1778146972183,35.18,80886.78,0.0,0.97371,3e-05,3.58421]
[1778146973188,35.19,80891.46,0.0,0.97384,3e-05,3.56927]
[1778146977260,35.19,80893.37,0.0,0.97388,3e-05,3.5647]
[1778146977283,35.19,80893.37,0.0,0.97388,3e-05,3.5647]
[1778146977453,35.19,80893.37,0.0,0.97388,3e-05,3.5647]
[1778146977552,35.19,80897.87,0.0,0.97401,3e-05,3.55046]
[1778146982329,35.2,80895.19,0.0,0.97391,3e-05,3.56172]
[1778146982381,35.2,80895.19,0.0,0.97391,3e-05,3.56172]
[1778146982452,35.2,80895.19,0.0,0.97391,3e-05,3.56172]
[1778146982536,35.2,80894.22,0.0,0.97388,3e-05,3.56551]
[1778146983955,35.2,80894.78,0.0,0.97389,3e-05,3.56425]
[1778146984142,35.2,80894.78,0.0,0.97389,3e-05,3.56425]
[1778146984265,35.2,80884.99,0.0,0.97359,3e-05,3.59724]
[1778146985272,35.2,80886.91,0.0,0.97365,3e-05,3.5914]
[1778146986458,35.2,80886.91,0.0,0.97365,3e-05,3.5914]
[1778146986510,35.2,80886.91,0.0,0.97365,3e-05,3.5914]
[1778146986593,35.21,80888.07,0.0,0.97368,3e-05,3.58809]
[1778146987964,35.21,80885.89,0.0,0.97361,3e-05,3.59586]
[1778146988844,35.21,80885.5,0.0,0.97359,3e-05,3.59769]
[1778146988891,35.21,80885.5,0.0,0.97359,3e-05,3.59769]
[1778146988952,35.21,80885.5,0.0,0.97359,3e-05,3.59769]
[1778146994369,35.22,80885.92,0.0,0.97358,3e-05,3.59892]
[1778146994420,35.22,80885.92,0.0,0.97358,3e-05,3.59892]
[1778146994450,35.22,80885.92,0.0,0.97358,3e-05,3.59892]
[1778146994518,35.22,80885.15,0.0,0.97355,3e-05,3.60201]
[1778146998377,35.22,80879.75,0.0,0.97337,3e-05,3.62205]
[1778146999383,35.22,80869.48,0.0,0.97306,3e-05,3.65692]
[1778147000390,35.22,80861.45,0.0,0.97282,3e-05,3.6844]
[1778147001397,35.23,80855.24,0.0,0.97262,3e-05,3.7058]
[1778147002404,35.23,80852.01,0.0,0.97252,3e-05,3.71711]
[1778147005425,35.23,80856.65,0.0,0.97266,3e-05,3.7023]
[1778147006432,35.23,80861.95,0.0,0.97281,3e-05,3.68471]
[1778147007440,35.23,80865.81,0.0,0.97293,3e-05,3.67206]
[1778147009162,35.23,80867.23,0.0,0.97297,3e-05,3.66767]
[1778147009201,35.23,80867.23,0.0,0.97297,3e-05,3.66767]
[1778147009454,35.23,80867.65,0.0,0.97298,3e-05,3.66666]
[1778147012069,35.24,80868.19,0.0,0.97301,3e-05,3.66258]
[1778147012119,35.24,80868.19,0.0,0.97301,3e-05,3.66258]
[1778147012203,35.24,80868.19,0.0,0.97301,3e-05,3.66258]
[1778147015135,35.24,80868.76,0.0,0.97301,3e-05,3.6619]
[1778147015195,35.24,80868.76,0.0,0.97301,3e-05,3.6619]
[1778147015201,35.24,80868.76,0.0,0.97301,3e-05,3.6619]
[1778147015496,35.24,80868.69,0.0,0.97301,3e-05,3.66255]
[1778147018604,35.24,80868.76,0.0,0.973,3e-05,3.66273]
[1778147019202,35.24,80869.59,0.0,0.97302,3e-05,3.66076]
[1778147019524,35.24,80877.29,0.0,0.97325,3e-05,3.63536]
[1778147021538,35.25,80878.73,0.0,0.97328,3e-05,3.63147]
[1778147023470,35.25,80880.03,0.0,0.97332,3e-05,3.62759]
[1778147023560,35.25,80880.03,0.0,0.97332,3e-05,3.62759]
[1778147023701,35.25,80880.03,0.0,0.97332,3e-05,3.62759]
[1778147029137,35.25,80880.07,0.0,0.9733,3e-05,3.63024]
[1778147029189,35.25,80880.07,0.0,0.9733,3e-05,3.63024]
[1778147029201,35.25,80880.07,0.0,0.9733,3e-05,3.63024]
[1778147029596,35.26,80880.94,0.0,0.97332,3e-05,3.62779]
[1778147030603,35.26,80890.18,0.0,0.97359,3e-05,3.59751]
[1778147031611,35.26,80890.88,0.0,0.9736,3e-05,3.59569]
[1778147034633,35.26,80880.56,0.0,0.97328,3e-05,3.63155]
[1778147035640,35.26,80873.92,0.0,0.97308,3e-05,3.65422]
[1778147036667,35.26,80873.92,0.0,0.97308,3e-05,3.65422]
[1778147036702,35.26,80873.92,0.0,0.97308,3e-05,3.65422]
[1778147036717,35.26,80873.92,0.0,0.97308,3e-05,3.65422]
[1778147036803,35.26,80867.85,0.0,0.9729,3e-05,3.67504]
[1778147038724,35.27,80866.7,0.0,0.97286,3e-05,3.67928]
[1778147038899,35.27,80867.07,0.0,0.97287,3e-05,3.6784]
[1778147038953,35.27,80867.07,0.0,0.97287,3e-05,3.6784]
[1778147039203,35.27,80867.07,0.0,0.97287,3e-05,3.6784]
[1778147039668,35.27,80867.25,0.0,0.97287,3e-05,3.67816]
[1778147044703,35.27,80867.86,0.0,0.97287,3e-05,3.67791]
[1778147047724,35.28,80871.37,0.0,0.97297,3e-05,3.66721]
[1778147049907,35.28,80873.57,0.0,0.97303,3e-05,3.6606]
[1778147049948,35.28,80873.57,0.0,0.97303,3e-05,3.6606]
[1778147050745,35.28,80874.44,0.0,0.97305,3e-05,3.65808]
[1778147052007,35.28,80874.59,0.0,0.97305,3e-05,3.65797]
[1778147052042,35.28,80874.59,0.0,0.97305,3e-05,3.65797]
[1778147052200,35.28,80874.59,0.0,0.97305,3e-05,3.65797]
[1778147052698,35.28,80874.59,0.0,0.97305,3e-05,3.65797]
[1778147053201,35.28,80874.59,0.0,0.97305,3e-05,3.65838]
[1778147053766,35.28,80878.24,0.0,0.97315,3e-05,3.64655]
[1778147054773,35.28,80885.14,0.0,0.97335,3e-05,3.62392]
[1778147055607,35.28,80885.14,0.0,0.97335,3e-05,3.62392]
[1778147055660,35.28,80885.14,0.0,0.97335,3e-05,3.62392]
[1778147055702,35.28,80885.14,0.0,0.97335,3e-05,3.62392]
[1778147055780,35.28,80886.87,0.0,0.9734,3e-05,3.61862]
[1778147058277,35.29,80886.2,0.0,0.97337,3e-05,3.62179]
[1778147058370,35.29,80886.2,0.0,0.97337,3e-05,3.62179]
[1778147058451,35.29,80886.2,0.0,0.97337,3e-05,3.62179]
[1778147062829,35.29,80892.5,0.0,0.97354,3e-05,3.60318]
[1778147063730,35.29,80892.5,0.0,0.97354,3e-05,3.60318]
[1778147063782,35.29,80892.5,0.0,0.97354,3e-05,3.60318]
[1778147063836,35.29,80898.74,0.0,0.97372,3e-05,3.58302]
[1778147063949,35.29,80898.74,0.0,0.97372,3e-05,3.58302]
[1778147064843,35.3,80902.63,0.0,0.97383,3e-05,3.57072]
[1778147067715,35.3,80902.6,0.0,0.97382,3e-05,3.57192]
[1778147067760,35.3,80902.6,0.0,0.97382,3e-05,3.57192]
[1778147067950,35.3,80902.6,0.0,0.97381,3e-05,3.57248]
[1778147071892,35.31,80899.62,0.0,0.97373,3e-05,3.58147]
[1778147073362,35.31,80899.62,0.0,0.97373,3e-05,3.58147]
[1778147073413,35.31,80899.62,0.0,0.97373,3e-05,3.58147]
[1778147073451,35.31,80899.62,0.0,0.97373,3e-05,3.58147]
[1778147073551,35.31,80895.22,0.0,0.97359,3e-05,3.59706]
[1778147075553,35.31,80894.93,0.0,0.97358,3e-05,3.59802]
[1778147075579,35.31,80894.93,0.0,0.97358,3e-05,3.59802]
[1778147075705,35.31,80894.93,0.0,0.97358,3e-05,3.59802]
[1778147078941,35.32,80897.71,0.0,0.97364,3e-05,3.59136]
[1778147081321,35.32,80897.82,0.0,0.97364,3e-05,3.59151]
[1778147081373,35.32,80897.82,0.0,0.97364,3e-05,3.59151]
[1778147081451,35.32,80897.82,0.0,0.97364,3e-05,3.59151]
[1778147081523,35.32,80898.19,0.0,0.97364,3e-05,3.59131]
[1778147082893,35.32,80897.71,0.0,0.97363,3e-05,3.5929]
[1778147082945,35.32,80897.71,0.0,0.97363,3e-05,3.5929]
[1778147082951,35.32,80897.71,0.0,0.97363,3e-05,3.5929]
[1778147089012,35.33,80899.0,0.0,0.97363,3e-05,3.5922]
[1778147092033,35.33,80895.56,0.0,0.97352,3e-05,3.60513]
[1778147095074,35.34,80897.12,0.0,0.97355,3e-05,3.60096]
[1778147095203,35.34,80897.12,0.0,0.97355,3e-05,3.60096]
[1778147095269,35.34,80890.32,0.0,0.97334,3e-05,3.62452]
[1778147096061,35.34,80887.6,0.0,0.97326,3e-05,3.63358]
[1778147097444,35.34,80887.6,0.0,0.97326,3e-05,3.63358]
[1778147097451,35.34,80887.6,0.0,0.97326,3e-05,3.63358]
[1778147097495,35.34,80887.6,0.0,0.97326,3e-05,3.63358]
[1778147097545,35.34,80889.56,0.0,0.97331,3e-05,3.62796]
[1778147100275,35.34,80888.93,0.0,0.97329,3e-05,3.63052]
[1778147100320,35.34,80888.93,0.0,0.97329,3e-05,3.63052]
[1778147100450,35.34,80888.93,0.0,0.97329,3e-05,3.63052]
[1778147100506,35.34,80888.52,0.0,0.97327,3e-05,3.63279]
[1778147102103,35.35,80890.7,0.0,0.97333,3e-05,3.62598]
[1778147106064,35.35,80889.89,0.0,0.9733,3e-05,3.63003]
[1778147106801,35.35,80889.89,0.0,0.9733,3e-05,3.63003]
[1778147106847,35.35,80889.89,0.0,0.9733,3e-05,3.63003]
[1778147106950,35.35,80890.4,0.0,0.97331,3e-05,3.62879]
[1778147112173,35.36,80889.16,0.0,0.97324,3e-05,3.63604]
[1778147113180,35.36,80891.33,0.0,0.9733,3e-05,3.62925]
[1778147115197,35.36,80894.1,0.0,0.97338,3e-05,3.62095]
[1778147116536,35.36,80894.1,0.0,0.97338,3e-05,3.62095]
[1778147116597,35.36,80894.1,0.0,0.97338,3e-05,3.62095]
[1778147116702,35.36,80894.1,0.0,0.97338,3e-05,3.62095]
[1778147118218,35.37,80898.72,0.0,0.9735,3e-05,3.60702]
[1778147120462,35.37,80900.25,0.0,0.97354,3e-05,3.60244]
[1778147120515,35.37,80900.25,0.0,0.97354,3e-05,3.60244]
[1778147120700,35.37,80900.25,0.0,0.97354,3e-05,3.60244]
[1778147121371,35.37,80899.32,0.0,0.97351,3e-05,3.60602]
[1778147121452,35.37,80899.32,0.0,0.97351,3e-05,3.60602]
[1778147127281,35.38,80899.92,0.0,0.9735,3e-05,3.60742]
[1778147132316,35.38,80897.67,0.0,0.97343,3e-05,3.61424]
[1778147133802,35.38,80897.67,0.0,0.97343,3e-05,3.61424]
[1778147134335,35.39,80892.96,0.0,0.97328,3e-05,3.63084]
[1778147135342,35.39,80890.11,0.0,0.9732,3e-05,3.64079]
[1778147136393,35.39,80890.11,0.0,0.9732,3e-05,3.64079]
[1778147136445,35.39,80890.11,0.0,0.9732,3e-05,3.64079]
[1778147136700,35.39,80890.11,0.0,0.9732,3e-05,3.64079]
[1778147141384,35.39,80887.64,0.0,0.9731,3e-05,3.65162]
[1778147142885,35.39,80887.64,0.0,0.9731,3e-05,3.65162]
[1778147142887,35.4,80882.02,0.0,0.97293,3e-05,3.67084]
[1778147143324,35.4,80882.02,0.0,0.97293,3e-05,3.67084]
[1778147143374,35.4,80882.02,0.0,0.97293,3e-05,3.67084]
[1778147143451,35.4,80882.02,0.0,0.97293,3e-05,3.67084]
[1778147146419,35.4,80879.44,0.0,0.97284,3e-05,3.68101]
[1778147155482,35.41,80880.74,0.0,0.97285,3e-05,3.67993]
[1778147158503,35.41,80882.59,0.0,0.97289,3e-05,3.67482]
[1778147158988,35.41,80882.59,0.0,0.97289,3e-05,3.67482]
[1778147159039,35.41,80882.59,0.0,0.97289,3e-05,3.67482]
[1778147159200,35.41,80882.59,0.0,0.97289,3e-05,3.67482]
[1778147163538,35.42,80886.12,0.0,0.97298,3e-05,3.66487]
[1778147167054,35.42,80886.84,0.0,0.97299,3e-05,3.66363]
[1778147167105,35.42,80886.84,0.0,0.97299,3e-05,3.66363]
[1778147167201,35.42,80886.84,0.0,0.97299,3e-05,3.66363]
[1778147168573,35.42,80884.19,0.0,0.97291,3e-05,3.6733]
[1778147170587,35.42,80886.91,0.0,0.97298,3e-05,3.66494]
[1778147172544,35.42,80887.75,0.0,0.973,3e-05,3.66252]
[1778147172638,35.42,80887.75,0.0,0.973,3e-05,3.66252]
[1778147172705,35.42,80887.75,0.0,0.973,3e-05,3.66252]
[1778147172806,35.43,80893.16,0.0,0.97316,3e-05,3.64486]
[1778147173608,35.43,80895.7,0.0,0.97323,3e-05,3.63682]
[1778147178643,35.43,80895.36,0.0,0.9732,3e-05,3.64015]
[1778147183678,35.44,80895.26,0.0,0.97318,3e-05,3.64265]
[1778147185692,35.44,80892.19,0.0,0.97308,3e-05,3.65375]
[1778147186699,35.44,80889.5,0.0,0.973,3e-05,3.66315]
[1778147187465,35.44,80889.5,0.0,0.973,3e-05,3.66315]
[1778147187580,35.44,80889.5,0.0,0.973,3e-05,3.66315]
[1778147187703,35.44,80889.5,0.0,0.973,3e-05,3.66315]
[1778147194756,35.45,80891.52,0.0,0.97305,3e-05,3.65655]
[1778147196341,35.45,80891.05,0.0,0.97303,3e-05,3.65853]
[1778147196390,35.45,80891.05,0.0,0.97303,3e-05,3.65853]
[1778147196453,35.45,80891.05,0.0,0.97303,3e-05,3.65853]
[1778147202812,35.46,80891.3,0.0,0.97302,3e-05,3.66053]
[1778147203820,35.46,80888.92,0.0,0.97294,3e-05,3.66889]
[1778147204828,35.46,80890.86,0.0,0.973,3e-05,3.66279]
[1778147206034,35.46,80890.96,0.0,0.973,3e-05,3.66285]
[1778147206085,35.46,80890.96,0.0,0.973,3e-05,3.66285]
[1778147206203,35.46,80890.96,0.0,0.973,3e-05,3.66285]
[1778147211876,35.47,80890.03,0.0,0.97295,3e-05,3.66832]
[1778147214897,35.47,80892.09,0.0,0.973,3e-05,3.6626]
[1778147215696,35.47,80892.09,0.0,0.973,3e-05,3.6626]
[1778147215702,35.47,80892.09,0.0,0.973,3e-05,3.6626]
[1778147215757,35.47,80892.09,0.0,0.973,3e-05,3.6626]
[1778147215904,35.47,80889.39,0.0,0.97291,3e-05,3.67203]
[1778147216644,35.47,80889.39,0.0,0.97291,3e-05,3.67203]
[1778147216704,35.47,80889.39,0.0,0.97291,3e-05,3.67203]
[1778147221946,35.48,80888.15,0.0,0.97286,3e-05,3.67844]
[1778147228316,35.48,80888.09,0.0,0.97284,3e-05,3.68012]
[1778147228368,35.48,80888.09,0.0,0.97284,3e-05,3.68012]
[1778147228449,35.48,80888.09,0.0,0.97284,3e-05,3.68012]
[1778147234030,35.49,80890.14,0.0,0.97288,3e-05,3.67618]
[1778147234837,35.49,80890.14,0.0,0.97288,3e-05,3.67618]
[1778147234847,35.49,80890.14,0.0,0.97288,3e-05,3.67618]
[1778147234950,35.49,80890.14,0.0,0.97288,3e-05,3.67618]
[1778147237051,35.49,80892.01,0.0,0.97292,3e-05,3.67104]
[1778147239663,35.49,80892.2,0.0,0.97293,3e-05,3.67079]
[1778147239678,35.49,80892.2,0.0,0.97293,3e-05,3.67079]
[1778147239702,35.49,80892.2,0.0,0.97293,3e-05,3.67079]
[1778147239793,35.5,80897.66,0.0,0.97308,3e-05,3.65336]
[1778147240073,35.5,80901.98,0.0,0.97321,3e-05,3.63898]
[1778147243095,35.5,80904.73,0.0,0.97328,3e-05,3.63117]
[1778147248822,35.5,80905.66,0.0,0.97329,3e-05,3.62986]
[1778147248872,35.5,80905.66,0.0,0.97329,3e-05,3.62986]
[1778147248950,35.5,80905.66,0.0,0.97329,3e-05,3.62986]
[1778147254936,35.51,80906.6,0.0,0.97332,3e-05,3.62638]
[1778147257848,35.51,80905.84,0.0,0.97328,3e-05,3.63026]
[1778147257948,35.51,80905.84,0.0,0.97328,3e-05,3.63026]
[1778147258559,35.52,80906.81,0.0,0.9733,3e-05,3.62794]
[1778147258660,35.52,80908.68,0.0,0.97335,3e-05,3.62221]
[1778147259206,35.52,80910.51,0.0,0.97341,3e-05,3.61615]
[1778147261200,35.52,80910.51,0.0,0.97341,3e-05,3.61615]
[1778147266335,35.53,80912.2,0.0,0.97343,3e-05,3.61342]
[1778147266386,35.53,80912.2,0.0,0.97343,3e-05,3.61342]
[1778147266470,35.53,80914.37,0.0,0.97349,3e-05,3.60722]
[1778147267201,35.53,80914.37,0.0,0.97349,3e-05,3.60722]
[1778147267262,35.53,80912.06,0.0,0.97342,3e-05,3.61485]
[1778147268269,35.53,80916.27,0.0,0.97354,3e-05,3.60146]
[1778147269276,35.53,80919.03,0.0,0.97362,3e-05,3.59286]
[1778147270283,35.53,80921.7,0.0,0.97369,3e-05,3.5846]
[1778147271388,35.53,80921.7,0.0,0.97369,3e-05,3.5846]
[1778147271440,35.53,80921.7,0.0,0.97369,3e-05,3.5846]
[1778147275199,35.54,80923.08,0.0,0.97371,3e-05,3.58221]
[1778147277332,35.54,80920.91,0.0,0.97363,3e-05,3.59148]
[1778147282367,35.55,80919.04,0.0,0.97355,3e-05,3.60021]
[1778147287402,35.56,80920.97,0.0,0.97359,3e-05,3.59636]
[1778147288409,35.56,80924.08,0.0,0.97367,3e-05,3.58665]
[1778147293444,35.57,80923.49,0.0,0.97363,3e-05,3.59118]
[1778147298479,35.57,80923.91,0.0,0.97362,3e-05,3.59235]
[1778147299486,35.57,80926.45,0.0,0.97369,3e-05,3.58453]
[1778147300493,35.58,80929.22,0.0,0.97377,3e-05,3.57597]
[1778147301500,35.58,80935.97,0.0,0.97396,3e-05,3.55447]
[1778147303514,35.58,80930.24,0.0,0.97378,3e-05,3.57431]
[1778147304521,35.58,80926.3,0.0,0.97366,3e-05,3.58775]
[1778147305528,35.58,80917.42,0.0,0.9734,3e-05,3.61748]
[1778147306535,35.58,80914.55,0.0,0.97331,3e-05,3.62742]
[1778147310563,35.59,80918.18,0.0,0.9734,3e-05,3.6172]
[1778147315598,35.59,80919.07,0.0,0.97343,3e-05,3.61353]
[1778147319626,35.6,80920.94,0.0,0.97347,3e-05,3.60924]
[1778147324661,35.61,80920.2,0.0,0.97343,3e-05,3.61404]
[1778147329696,35.61,80921.47,0.0,0.97344,3e-05,3.61222]
[1778147332717,35.62,80919.48,0.0,0.97337,3e-05,3.62021]
[1778147334731,35.62,80915.62,0.0,0.97325,3e-05,3.63388]
[1778147336745,35.62,80918.92,0.0,0.97334,3e-05,3.62385]
[1778147339766,35.62,80920.96,0.0,0.97339,3e-05,3.6185]
[1778147340773,35.63,80923.58,0.0,0.97346,3e-05,3.61034]
[1778147343796,35.63,80925.39,0.0,0.9735,3e-05,3.60582]
[1778147348832,35.64,80926.74,0.0,0.97352,3e-05,3.60381]
[1778147353867,35.64,80926.62,0.0,0.97349,3e-05,3.60661]
[1778147355881,35.65,80930.11,0.0,0.97359,3e-05,3.59611]
[1778147357895,35.65,80932.01,0.0,0.97363,3e-05,3.59088]
[1778147358902,35.65,80935.77,0.0,0.97374,3e-05,3.57908]
[1778147359909,35.65,80937.73,0.0,0.97379,3e-05,3.5732]
[1778147362930,35.65,80940.93,0.0,0.97387,3e-05,3.56436]
[1778147368972,35.66,80941.01,0.0,0.97384,3e-05,3.56737]
[1778147369981,35.66,80952.66,0.0,0.97417,3e-05,3.53009]
[1778147370282,35.66,80952.66,0.0,0.97417,3e-05,3.53009]
[1778147370753,35.66,80952.66,0.0,0.97417,3e-05,3.53009]
[1778147370809,35.66,80952.66,0.0,0.97417,3e-05,3.53009]
[1778147370986,35.67,80957.08,0.0,0.9743,3e-05,3.51642]
[1778147373765,35.67,80958.37,0.0,0.97434,3e-05,3.51049]
[1778147373878,35.67,80958.37,0.0,0.97434,3e-05,3.51049]
[1778147374055,35.67,80958.37,0.0,0.97434,3e-05,3.51049]
[1778147380051,35.68,80951.05,0.0,0.9741,3e-05,3.53837]
[1778147382222,35.68,80950.95,0.0,0.97409,3e-05,3.53926]
[1778147382274,35.68,80950.95,0.0,0.97409,3e-05,3.53926]
[1778147382451,35.68,80950.95,0.0,0.97409,3e-05,3.53926]
[1778147382488,35.69,80950.95,0.0,0.97408,3e-05,3.54037]
[1778147386225,35.69,80951.93,0.0,0.97409,3e-05,3.53887]
[1778147386277,35.69,80951.93,0.0,0.97409,3e-05,3.53887]
[1778147386453,35.69,80951.93,0.0,0.97409,3e-05,3.53887]
[1778147390981,35.7,80953.61,0.0,0.97412,3e-05,3.53564]
[1778147391030,35.7,80953.61,0.0,0.97412,3e-05,3.53564]
[1778147391204,35.7,80953.61,0.0,0.97412,3e-05,3.53564]
[1778147391129,35.7,80953.51,0.0,0.97411,3e-05,3.53652]
[1778147393143,35.7,80957.26,0.0,0.97421,3e-05,3.52552]
[1778147394004,35.7,80957.26,0.0,0.97421,3e-05,3.52552]
[1778147394056,35.7,80957.26,0.0,0.97421,3e-05,3.52552]
[1778147394201,35.7,80957.26,0.0,0.97421,3e-05,3.52552]
[1778147397169,35.71,80957.78,0.0,0.97421,3e-05,3.52556]
[1778147397171,35.71,80957.33,0.0,0.97419,3e-05,3.52759]
[1778147397451,35.71,80957.33,0.0,0.97419,3e-05,3.52759]
[1778147398178,35.71,80957.25,0.0,0.97419,3e-05,3.52842]
[1778147401199,35.71,80962.91,0.0,0.97433,3e-05,3.51192]
[1778147402595,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147402670,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147402702,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147402884,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147402935,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147402952,35.72,80963.81,0.0,0.97435,3e-05,3.50963]
[1778147403216,35.72,80965.38,0.0,0.97439,3e-05,3.50519]
[1778147408392,35.72,80966.05,0.0,0.97439,3e-05,3.50489]
[1778147408442,35.72,80966.05,0.0,0.97439,3e-05,3.50489]
[1778147408453,35.72,80966.05,0.0,0.97439,3e-05,3.50489]
[1778147408461,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147409424,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147409452,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147409475,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147409640,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147409701,35.73,80959.72,0.0,0.9742,3e-05,3.52649]
[1778147415300,35.74,80955.73,0.0,0.97405,3e-05,3.54331]
[1778147419352,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147419445,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147419452,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147419800,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147419805,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147419953,35.74,80955.46,0.0,0.97403,3e-05,3.54581]
[1778147420016,35.74,80955.95,0.0,0.97404,3e-05,3.5453]
[1778147425370,35.75,80931.61,0.0,0.97331,3e-05,3.62743]
[1778147426377,35.75,80926.99,0.0,0.97317,3e-05,3.64319]
[1778147427384,35.75,80926.72,0.0,0.97315,3e-05,3.64448]
[1778147432419,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433459,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433511,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433647,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433698,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433704,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433953,35.76,80927.53,0.0,0.97318,3e-05,3.64055]
[1778147433985,35.76,80929.48,0.0,0.97323,3e-05,3.63487]
[1778147439469,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147440720,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147440772,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147440951,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147441181,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147441201,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147441216,35.76,80929.53,0.0,0.97322,3e-05,3.63665]
[1778147441007,35.77,80926.44,0.0,0.97312,3e-05,3.64761]
[1778147445113,35.77,80925.84,0.0,0.9731,3e-05,3.65032]
[1778147445199,35.77,80925.84,0.0,0.9731,3e-05,3.65032]
[1778147447448,35.77,80925.4,0.0,0.97307,3e-05,3.65286]
[1778147447474,35.77,80925.4,0.0,0.97307,3e-05,3.65286]
[1778147447702,35.77,80925.4,0.0,0.97307,3e-05,3.65286]
[1778147447791,35.77,80925.38,0.0,0.97307,3e-05,3.65365]
[1778147455068,35.78,80926.61,0.0,0.97309,3e-05,3.65103]
[1778147455120,35.78,80926.61,0.0,0.97309,3e-05,3.65103]
[1778147455201,35.78,80926.61,0.0,0.97309,3e-05,3.65103]
[1778147458615,35.78,80925.82,0.0,0.97305,3e-05,3.6558]
[1778147458666,35.78,80925.82,0.0,0.97305,3e-05,3.6558]
[1778147458703,35.78,80925.82,0.0,0.97305,3e-05,3.6558]
[1778147458716,35.78,80925.86,0.0,0.97305,3e-05,3.65602]
[1778147459609,35.78,80920.25,0.0,0.97288,3e-05,3.67461]
[1778147460617,35.79,80914.89,0.0,0.97271,3e-05,3.69311]
[1778147462634,35.79,80918.79,0.0,0.97283,3e-05,3.68042]
[1778147464708,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147464760,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147464952,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147465017,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147465066,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147465204,35.79,80921.17,0.0,0.97289,3e-05,3.67311]
[1778147465167,35.79,80923.18,0.0,0.97295,3e-05,3.66677]
[1778147469673,35.79,80922.09,0.0,0.97291,3e-05,3.67172]
[1778147469702,35.79,80922.09,0.0,0.97291,3e-05,3.67172]
[1778147469746,35.79,80922.09,0.0,0.97291,3e-05,3.67172]
[1778147469765,35.79,80920.26,0.0,0.97285,3e-05,3.67812]
[1778147473628,35.8,80920.37,0.0,0.97284,3e-05,3.67871]
[1778147473700,35.8,80920.37,0.0,0.97284,3e-05,3.67871]
[1778147473711,35.8,80922.14,0.0,0.97289,3e-05,3.67315]
[1778147475825,35.8,80920.68,0.0,0.97285,3e-05,3.67832]
[1778147475872,35.8,80920.68,0.0,0.97285,3e-05,3.67832]
[1778147475951,35.8,80920.68,0.0,0.97285,3e-05,3.67832]
[1778147478740,35.8,80921.81,0.0,0.97287,3e-05,3.67553]
[1778147478816,35.8,80921.81,0.0,0.97287,3e-05,3.67553]
[1778147478952,35.8,80921.81,0.0,0.97287,3e-05,3.67553]
[1778147479043,35.8,80922.63,0.0,0.97289,3e-05,3.67313]
[1778147480303,35.8,80922.63,0.0,0.97289,3e-05,3.67313]
[1778147480354,35.8,80922.72,0.0,0.97289,3e-05,3.67316]
[1778147480456,35.8,80922.72,0.0,0.97289,3e-05,3.67316]
[1778147484788,35.81,80929.25,0.0,0.97307,3e-05,3.65318]
[1778147485795,35.81,80935.28,0.0,0.97325,3e-05,3.63366]
[1778147487271,35.81,80935.28,0.0,0.97325,3e-05,3.63366]
[1778147487313,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147487357,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147487452,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147487709,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147487760,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147487955,35.81,80935.43,0.0,0.97325,3e-05,3.63356]
[1778147488053,35.81,80938.3,0.0,0.97333,3e-05,3.62452]
[1778147493851,35.82,80937.72,0.0,0.97331,3e-05,3.62581]
[1778147498887,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147499400,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147499449,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147499766,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147499904,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147499952,35.82,80942.64,0.0,0.97344,3e-05,3.61176]
[1778147500051,35.82,80942.17,0.0,0.97342,3e-05,3.61373]
[1778147502450,35.83,80942.46,0.0,0.97342,3e-05,3.61362]
[1778147502914,35.83,80943.5,0.0,0.97345,3e-05,3.61064]
[1778147505475,35.83,80941.68,0.0,0.97339,3e-05,3.61747]
[1778147505525,35.83,80941.68,0.0,0.97339,3e-05,3.61747]
[1778147505700,35.83,80941.68,0.0,0.97339,3e-05,3.61747]
[1778147505935,35.83,80942.9,0.0,0.97342,3e-05,3.61389]
[1778147509433,35.83,80944.81,0.0,0.97346,3e-05,3.60893]
[1778147509452,35.83,80944.81,0.0,0.97346,3e-05,3.60893]
[1778147512364,35.84,80943.79,0.0,0.97342,3e-05,3.61357]
[1778147512429,35.84,80943.79,0.0,0.97342,3e-05,3.61357]
[1778147512451,35.84,80943.79,0.0,0.97342,3e-05,3.61357]
[1778147512984,35.84,80937.25,0.0,0.97323,3e-05,3.63546]
[1778147517012,35.84,80932.11,0.0,0.97306,3e-05,3.65391]
[1778147517572,35.84,80932.11,0.0,0.97306,3e-05,3.65391]
[1778147517623,35.84,80932.11,0.0,0.97306,3e-05,3.65391]
[1778147517698,35.84,80932.11,0.0,0.97306,3e-05,3.65391]
[1778147518313,35.84,80932.11,0.0,0.97306,3e-05,3.65391]
[1778147518019,35.84,80930.36,0.0,0.97301,3e-05,3.66004]
[1778147518363,35.84,80930.36,0.0,0.97301,3e-05,3.66004]
[1778147518452,35.84,80930.36,0.0,0.97301,3e-05,3.66004]
[1778147520033,35.84,80926.1,0.0,0.97287,3e-05,3.67482]
[1778147521042,35.85,80922.83,0.0,0.97277,3e-05,3.68599]
[1778147522048,35.85,80914.6,0.0,0.97253,3e-05,3.7137]
[1778147524062,35.85,80913.57,0.0,0.97249,3e-05,3.71764]
[1778147527086,35.85,80903.6,0.0,0.97218,3e-05,3.75181]
[1778147528094,35.85,80890.52,0.0,0.97178,3e-05,3.7962]
[1778147529101,35.85,80890.57,0.0,0.97178,3e-05,3.79615]
[1778147534136,35.85,80897.31,0.0,0.97198,3e-05,3.77394]
[1778147539173,35.85,80895.96,0.0,0.97193,3e-05,3.77932]
[1778147539862,35.85,80895.96,0.0,0.97193,3e-05,3.77932]
[1778147539908,35.85,80895.96,0.0,0.97193,3e-05,3.77932]
[1778147539949,35.85,80895.96,0.0,0.97193,3e-05,3.77932]
[1778147540178,35.85,80895.65,0.0,0.97192,3e-05,3.78054]
[1778147540455,35.85,80895.65,0.0,0.97192,3e-05,3.78054]
[1778147543649,35.86,80898.11,0.0,0.97199,3e-05,3.77273]
[1778147543700,35.86,80898.11,0.0,0.97199,3e-05,3.77273]
[1778147543951,35.86,80898.11,0.0,0.97199,3e-05,3.77273]
[1778147549241,35.86,80898.13,0.0,0.97198,3e-05,3.77378]
[1778147551800,35.86,80898.5,0.0,0.97201,3e-05,3.76977]
[1778147551950,35.86,80898.5,0.0,0.97201,3e-05,3.76977]
[1778147552262,35.86,80898.66,0.0,0.97202,3e-05,3.76942]
[1778147553269,35.86,80902.28,0.0,0.97213,3e-05,3.75741]
[1778147554228,35.86,80902.28,0.0,0.97213,3e-05,3.75741]
[1778147554231,35.86,80902.28,0.0,0.97213,3e-05,3.75741]
[1778147554273,35.86,80902.28,0.0,0.97213,3e-05,3.75741]
[1778147557256,35.86,80900.91,0.0,0.97208,3e-05,3.7627]
[1778147557264,35.86,80900.91,0.0,0.97208,3e-05,3.7627]
[1778147557297,35.86,80898.84,0.0,0.97201,3e-05,3.76989]
[1778147557449,35.86,80898.84,0.0,0.97201,3e-05,3.76989]
[1778147557989,35.86,80898.84,0.0,0.97201,3e-05,3.76989]
[1778147558041,35.86,80898.84,0.0,0.97201,3e-05,3.76989]
[1778147558202,35.86,80898.84,0.0,0.97201,3e-05,3.76989]
[1778147558304,35.86,80898.01,0.0,0.97199,3e-05,3.77289]
[1778147562576,35.87,80897.31,0.0,0.97196,3e-05,3.77603]
[1778147562593,35.87,80897.31,0.0,0.97196,3e-05,3.77603]
[1778147562699,35.87,80897.31,0.0,0.97196,3e-05,3.77603]
[1778147563339,35.87,80900.58,0.0,0.97206,3e-05,3.76518]
[1778147563572,35.87,80900.58,0.0,0.97206,3e-05,3.76518]
[1778147563624,35.87,80900.58,0.0,0.97206,3e-05,3.76518]
[1778147563703,35.87,80900.58,0.0,0.97206,3e-05,3.76518]
[1778147569381,35.87,80901.47,0.0,0.97207,3e-05,3.7634]
[1778147571373,35.87,80901.47,0.0,0.97207,3e-05,3.7634]
[1778147571395,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571424,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571449,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571765,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571816,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571953,35.87,80900.96,0.0,0.97205,3e-05,3.76552]
[1778147571994,35.87,80900.96,0.0,0.97205,3e-05,3.76571]
[1778147573411,35.87,80903.53,0.0,0.97213,3e-05,3.75725]
[1778147574418,35.87,80907.25,0.0,0.97224,3e-05,3.74495]
[1778147576432,35.87,80910.54,0.0,0.97233,3e-05,3.73438]
[1778147581467,35.88,80910.53,0.0,0.97232,3e-05,3.73564]
[1778147583481,35.88,80916.35,0.0,0.97249,3e-05,3.71666]
[1778147587479,35.88,80918.22,0.0,0.97254,3e-05,3.71125]
[1778147587530,35.88,80918.22,0.0,0.97254,3e-05,3.71125]
[1778147587708,35.88,80918.22,0.0,0.97254,3e-05,3.71125]
[1778147588196,35.88,80918.22,0.0,0.97254,3e-05,3.71125]
[1778147588244,35.88,80918.22,0.0,0.97254,3e-05,3.71125]
[1778147588297,35.88,80917.55,0.0,0.97252,3e-05,3.71405]
[1778147588451,35.88,80917.55,0.0,0.97252,3e-05,3.71405]
[1778147594558,35.89,80917.29,0.0,0.97249,3e-05,3.71659]
[1778147600194,35.89,80917.51,0.0,0.97249,3e-05,3.71695]
[1778147600247,35.89,80917.51,0.0,0.97249,3e-05,3.71695]
[1778147600348,35.89,80905.2,0.0,0.97211,3e-05,3.75877]
[1778147600451,35.89,80905.2,0.0,0.97211,3e-05,3.75877]
[1778147600747,35.89,80905.2,0.0,0.97211,3e-05,3.75877]
[1778147600859,35.89,80905.2,0.0,0.97211,3e-05,3.75877]
[1778147600950,35.89,80905.2,0.0,0.97211,3e-05,3.75877]
[1778147601051,35.89,80901.63,0.0,0.972,3e-05,3.771]
[1778147602615,35.89,80904.9,0.0,0.9721,3e-05,3.76016]
[1778147603998,35.89,80904.9,0.0,0.9721,3e-05,3.76016]
[1778147604049,35.89,80904.9,0.0,0.9721,3e-05,3.76016]
[1778147604199,35.89,80904.9,0.0,0.9721,3e-05,3.76016]
[1778147604283,35.89,80907.77,0.0,0.97219,3e-05,3.75089]
[1778147604629,35.89,80910.34,0.0,0.97226,3e-05,3.74226]
[1778147606076,35.89,80910.34,0.0,0.97226,3e-05,3.74226]
[1778147606202,35.89,80910.34,0.0,0.97226,3e-05,3.74226]
[1778147606643,35.89,80905.64,0.0,0.97212,3e-05,3.7585]
[1778147607847,35.89,80905.64,0.0,0.97212,3e-05,3.7585]
[1778147608458,35.89,80904.13,0.0,0.97207,3e-05,3.76403]
[1778147613692,35.9,80903.31,0.0,0.97206,3e-05,3.76463]
[1778147616004,35.9,80903.31,0.0,0.97206,3e-05,3.76463]
[1778147616063,35.9,80903.31,0.0,0.97206,3e-05,3.76463]
[1778147616204,35.9,80903.31,0.0,0.97206,3e-05,3.76463]
[1778147621748,35.9,80901.93,0.0,0.972,3e-05,3.77105]
[1778147625776,35.9,80904.2,0.0,0.97206,3e-05,3.76416]
[1778147631818,35.91,80904.11,0.0,0.97205,3e-05,3.76568]
[1778147634856,35.91,80903.9,0.0,0.97204,3e-05,3.76678]
[1778147634907,35.91,80903.9,0.0,0.97204,3e-05,3.76678]
[1778147634950,35.91,80903.9,0.0,0.97204,3e-05,3.76678]
[1778147636853,35.91,80906.03,0.0,0.9721,3e-05,3.7602]
[1778147641415,35.91,80906.19,0.0,0.9721,3e-05,3.75987]
[1778147641434,35.91,80906.19,0.0,0.9721,3e-05,3.75987]
[1778147641450,35.91,80906.19,0.0,0.9721,3e-05,3.75987]
[1778147647930,35.92,80904.73,0.0,0.97204,3e-05,3.76683]
[1778147651405,35.92,80904.73,0.0,0.97204,3e-05,3.76683]
[1778147651449,35.92,80904.73,0.0,0.97204,3e-05,3.76683]
[1778147651455,35.92,80904.73,0.0,0.97204,3e-05,3.76683]
[1778147651958,35.92,80910.09,0.0,0.97219,3e-05,3.74957]
[1778147653853,35.92,80910.43,0.0,0.9722,3e-05,3.74865]
[1778147654457,35.92,80910.43,0.0,0.9722,3e-05,3.74865]
[1778147654463,35.92,80913.76,0.0,0.9723,3e-05,3.73771]
[1778147654979,35.92,80916.46,0.0,0.97238,3e-05,3.72892]
[1778147657140,35.92,80918.21,0.0,0.97243,3e-05,3.72332]
[1778147657239,35.92,80918.21,0.0,0.97243,3e-05,3.72332]
[1778147657328,35.92,80925.06,0.0,0.97263,3e-05,3.70076]
[1778147658646,35.92,80926.26,0.0,0.97267,3e-05,3.69707]
[1778147659007,35.92,80924.05,0.0,0.9726,3e-05,3.70473]
[1778147660453,35.92,80924.05,0.0,0.9726,3e-05,3.70473]
[1778147660482,35.92,80922.24,0.0,0.97254,3e-05,3.71105]
[1778147666058,35.93,80928.0,0.0,0.9727,3e-05,3.6936]
[1778147667065,35.93,80931.24,0.0,0.97279,3e-05,3.68316]
[1778147672101,35.93,80929.65,0.0,0.97275,3e-05,3.68698]
[1778147677136,35.94,80930.65,0.0,0.97277,3e-05,3.68525]
[1778147680976,35.94,80931.39,0.0,0.97278,3e-05,3.68375]
[1778147682173,35.94,80933.13,0.0,0.97283,3e-05,3.67862]
[1778147687208,35.95,80934.19,0.0,0.97284,3e-05,3.67674]
[1778147690229,35.95,80932.32,0.0,0.97278,3e-05,3.68388]
[1778147695264,35.95,80931.31,0.0,0.97274,3e-05,3.68874]
[1778147700299,35.96,80934.33,0.0,0.97281,3e-05,3.68021]
[1778147705334,35.96,80934.95,0.0,0.97282,3e-05,3.67968]
[1778147706341,35.96,80937.29,0.0,0.97288,3e-05,3.67225]
[1778147711376,35.97,80936.93,0.0,0.97286,3e-05,3.67501]
[1778147716411,35.97,80936.98,0.0,0.97285,3e-05,3.67636]
[1778147721446,35.97,80935.14,0.0,0.97278,3e-05,3.68392]
[1778147727489,35.98,80934.53,0.0,0.97275,3e-05,3.68762]
[1778147732524,35.98,80934.89,0.0,0.97277,3e-05,3.68471]
[1778147739573,35.99,80934.81,0.0,0.97275,3e-05,3.68693]
[1778147744609,35.99,80935.26,0.0,0.97275,3e-05,3.6868]
[1778147749644,35.99,80936.21,0.0,0.97276,3e-05,3.68502]
[1778147754679,36.0,80936.24,0.0,0.97275,3e-05,3.68628]
[1778147761728,36.0,80935.18,0.0,0.97271,3e-05,3.69166]
[1778147766763,36.01,80936.44,0.0,0.97273,3e-05,3.68877]
[1778147768777,36.01,80940.55,0.0,0.97285,3e-05,3.67571]
[1778147771798,36.01,80942.6,0.0,0.9729,3e-05,3.66977]
[1778147773812,36.01,80940.81,0.0,0.97284,3e-05,3.67626]
[1778147776833,36.01,80937.92,0.0,0.97275,3e-05,3.68667]
[1778147777840,36.01,80934.85,0.0,0.97266,3e-05,3.69712]
[1778147783886,36.02,80934.02,0.0,0.97262,3e-05,3.70137]
[1778147787914,36.02,80936.15,0.0,0.97267,3e-05,3.69528]
[1778147792949,36.03,80935.79,0.0,0.97267,3e-05,3.6949]
[1778147797984,36.03,80935.72,0.0,0.97266,3e-05,3.69643]
[1778147804026,36.03,80935.73,0.0,0.97264,3e-05,3.69794]
[1778147813089,36.04,80935.7,0.0,0.97262,3e-05,3.70031]
[1778147816110,36.04,80938.93,0.0,0.97271,3e-05,3.69036]
[1778147821145,36.04,80937.62,0.0,0.97266,3e-05,3.69605]
[1778147822152,36.05,80939.51,0.0,0.97272,3e-05,3.69006]
[1778147827187,36.05,80945.04,0.0,0.97287,3e-05,3.67314]
[1778147828194,36.05,80947.98,0.0,0.97295,3e-05,3.66376]
[1778147833229,36.05,80948.27,0.0,0.97295,3e-05,3.66441]
[1778147838264,36.06,80950.01,0.0,0.97298,3e-05,3.66033]
[1778147840278,36.06,80951.8,0.0,0.97303,3e-05,3.65512]
[1778147843301,36.06,80950.11,0.0,0.97297,3e-05,3.66171]
[1778147844308,36.06,80945.92,0.0,0.97284,3e-05,3.67584]
[1778147845315,36.07,80944.18,0.0,0.97279,3e-05,3.68189]
[1778147850350,36.07,80943.56,0.0,0.97276,3e-05,3.68542]
[1778147852364,36.07,80941.01,0.0,0.9727,3e-05,3.69134]
[1778147857399,36.07,80941.25,0.0,0.97269,3e-05,3.69196]
[1778147862434,36.08,80941.17,0.0,0.97268,3e-05,3.69366]
[1778147866462,36.08,80938.62,0.0,0.97259,3e-05,3.70323]
[1778147870490,36.08,80936.83,0.0,0.97253,3e-05,3.71026]
[1778147873511,36.09,80932.89,0.0,0.9724,3e-05,3.72413]
[1778147875525,36.09,80928.81,0.0,0.97228,3e-05,3.7382]
[1778147878546,36.09,80921.75,0.0,0.97206,3e-05,3.76246]
[1778147880560,36.09,80918.27,0.0,0.97195,3e-05,3.77449]
[1778147885595,36.09,80918.02,0.0,0.97193,3e-05,3.77612]
[1778147885983,36.09,80918.02,0.0,0.97193,3e-05,3.77612]
[1778147886602,36.09,80921.69,0.0,0.97204,3e-05,3.76395]
[1778147889625,36.09,80923.6,0.0,0.9721,3e-05,3.75807]
[1778147894659,36.1,80924.12,0.0,0.97211,3e-05,3.75716]
[1778147896673,36.1,80926.43,0.0,0.97217,3e-05,3.74976]
[1778147901708,36.1,80925.72,0.0,0.97214,3e-05,3.75296]
[1778147907750,36.1,80928.19,0.0,0.97221,3e-05,3.74561]
[1778147908757,36.1,80931.85,0.0,0.97232,3e-05,3.73356]
[1778147910772,36.1,80929.94,0.0,0.97226,3e-05,3.74028]
[1778147916292,36.1,80930.59,0.0,0.97229,3e-05,3.73563]
[1778147916814,36.11,80936.66,0.0,0.97247,3e-05,3.71575]
[1778147919835,36.11,80939.0,0.0,0.97254,3e-05,3.70855]
[1778147921849,36.11,80945.19,0.0,0.97272,3e-05,3.68848]
[1778147922856,36.11,80947.62,0.0,0.97279,3e-05,3.68071]
[1778147929907,36.11,80946.47,0.0,0.97274,3e-05,3.6863]
[1778147935949,36.12,80945.83,0.0,0.97271,3e-05,3.68999]
[1778147939977,36.12,80941.74,0.0,0.97258,3e-05,3.70459]
[1778147940984,36.12,80938.34,0.0,0.97247,3e-05,3.71614]
[1778147941991,36.12,80936.3,0.0,0.97241,3e-05,3.72316]
[1778147948033,36.13,80936.49,0.0,0.9724,3e-05,3.72389]
[1778147950047,36.13,80939.11,0.0,0.97248,3e-05,3.71566]
[1778147954075,36.13,80935.83,0.0,0.97237,3e-05,3.72753]
[1778147955082,36.13,80933.0,0.0,0.97228,3e-05,3.7372]
[1778147960117,36.13,80933.32,0.0,0.97228,3e-05,3.73744]
[1778147965153,36.14,80933.69,0.0,0.97228,3e-05,3.73731]
[1778147970187,36.14,80932.48,0.0,0.97223,3e-05,3.74249]
[1778147971194,36.14,80929.38,0.0,0.97216,3e-05,3.74992]
[1778147976229,36.14,80930.02,0.0,0.97217,3e-05,3.74882]
[1778147977236,36.14,80927.71,0.0,0.9721,3e-05,3.75675]
[1778147978243,36.14,80930.44,0.0,0.97218,3e-05,3.74783]
[1778147983278,36.15,80931.17,0.0,0.97219,3e-05,3.74651]
[1778147988313,36.15,80930.96,0.0,0.97218,3e-05,3.74833]
[1778147993348,36.15,80930.8,0.0,0.97216,3e-05,3.74999]
[1778147994355,36.15,80925.39,0.0,0.972,3e-05,3.7683]
[1778147995362,36.15,80922.96,0.0,0.97192,3e-05,3.77664]
[1778148000397,36.16,80923.93,0.0,0.97194,3e-05,3.77431]
[1778148001404,36.16,80929.73,0.0,0.97212,3e-05,3.75509]
[1778148003418,36.16,80914.16,0.0,0.97164,3e-05,3.80782]
[1778148004425,36.16,80909.04,0.0,0.97148,3e-05,3.82526]
[1778148005432,36.16,80905.65,0.0,0.97137,3e-05,3.83685]
[1778148006439,36.16,80898.0,0.0,0.97114,3e-05,3.86296]
[1778148008458,36.16,80898.98,0.0,0.97117,3e-05,3.85966]
[1778148011051,36.16,80900.75,0.0,0.97122,3e-05,3.85367]
[1778148012782,36.16,80894.54,0.0,0.97103,3e-05,3.8749]
[1778148017522,36.16,80900.06,0.0,0.9712,3e-05,3.85596]
[1778148018529,36.16,80902.05,0.0,0.97126,3e-05,3.8492]
[1778148019536,36.16,80904.76,0.0,0.97135,3e-05,3.84001]
[1778148020544,36.16,80906.78,0.0,0.97141,3e-05,3.83319]
[1778148021550,36.16,80908.85,0.0,0.97147,3e-05,3.82622]
[1778148022557,36.16,80911.29,0.0,0.97155,3e-05,3.81802]
[1778148027593,36.16,80911.73,0.0,0.97156,3e-05,3.81686]
[1778148031620,36.16,80915.11,0.0,0.97168,3e-05,3.80256]
[1778148035648,36.16,80912.68,0.0,0.9716,3e-05,3.81111]
[1778148037662,36.16,80915.67,0.0,0.97169,3e-05,3.80117]
[1778148039676,36.16,80918.51,0.0,0.97178,3e-05,3.79178]
[1778148041690,36.16,80923.42,0.0,0.97192,3e-05,3.7755]
[1778148045718,36.17,80926.64,0.0,0.97202,3e-05,3.76526]
[1778148048740,36.17,80937.83,0.0,0.97235,3e-05,3.72841]
[1778148049747,36.17,80940.16,0.0,0.97242,3e-05,3.72089]
[1778148053775,36.17,80935.9,0.0,0.97228,3e-05,3.73598]
[1778148054784,36.17,80932.99,0.0,0.97219,3e-05,3.74588]
[1778148058812,36.17,80935.57,0.0,0.97226,3e-05,3.73806]
[1778148059006,36.17,80935.57,0.0,0.97226,3e-05,3.73806]
[1778148064854,36.18,80934.6,0.0,0.97222,3e-05,3.74252]
[1778148066868,36.18,80937.96,0.0,0.97232,3e-05,3.73175]
[1778148068884,36.18,80941.22,0.0,0.97241,3e-05,3.72138]
[1778148070898,36.18,80944.78,0.0,0.97252,3e-05,3.71008]
[1778148071905,36.18,80948.57,0.0,0.97263,3e-05,3.69781]
[1778148073919,36.18,80951.61,0.0,0.97271,3e-05,3.68835]
[1778148076940,36.18,80949.21,0.0,0.97263,3e-05,3.69715]
[1778148081975,36.19,80948.25,0.0,0.97259,3e-05,3.70169]
[1778148087011,36.19,80949.78,0.0,0.97263,3e-05,3.69799]
[1778148092048,36.2,80951.83,0.0,0.9727,3e-05,3.68947]
[1778148095069,36.2,80954.42,0.0,0.97276,3e-05,3.68179]
[1778148098090,36.2,80951.88,0.0,0.97268,3e-05,3.69104]
[1778148100104,36.2,80953.67,0.0,0.97273,3e-05,3.6857]
[1778148103125,36.2,80955.69,0.0,0.97278,3e-05,3.6799]
[1778148104132,36.2,80958.27,0.0,0.97286,3e-05,3.6717]
[1778148105139,36.2,80962.22,0.0,0.97297,3e-05,3.65904]
[1778148107153,36.21,80964.35,0.0,0.97303,3e-05,3.6527]
[1778148108160,36.21,80968.19,0.0,0.97314,3e-05,3.64049]
[1778148112188,36.21,80969.96,0.0,0.97318,3e-05,3.63614]
[1778148114202,36.21,80971.99,0.0,0.97323,3e-05,3.63025]
[1778148117223,36.22,80975.04,0.0,0.97331,3e-05,3.62144]
[1778148120244,36.22,80976.73,0.0,0.97335,3e-05,3.61708]
[1778148121251,36.22,80979.32,0.0,0.97342,3e-05,3.60906]
[1778148122258,36.22,80974.04,0.0,0.97326,3e-05,3.62658]
[1778148127293,36.23,80976.86,0.0,0.97332,3e-05,3.61964]
[1778148132328,36.23,80976.6,0.0,0.9733,3e-05,3.62234]
[1778148138370,36.24,80976.77,0.0,0.97329,3e-05,3.62397]
[1778148142398,36.24,80973.23,0.0,0.97317,3e-05,3.63691]
[1778148147433,36.25,80971.85,0.0,0.97311,3e-05,3.64308]
[1778148151466,36.25,80967.48,0.0,0.973,3e-05,3.65555]
[1778148153480,36.25,80961.71,0.0,0.97282,3e-05,3.67504]
[1778148156501,36.25,80959.97,0.0,0.97276,3e-05,3.68155]
[1778148158515,36.26,80954.06,0.0,0.97258,3e-05,3.70151]
[1778148161536,36.26,80959.09,0.0,0.97273,3e-05,3.68563]
[1778148166571,36.26,80957.68,0.0,0.97267,3e-05,3.69151]
[1778148171606,36.26,80954.65,0.0,0.97257,3e-05,3.70271]
[1778148172613,36.26,80951.07,0.0,0.97246,3e-05,3.71475]
[1778148174627,36.27,80947.79,0.0,0.97236,3e-05,3.72688]
[1778148178655,36.27,80949.82,0.0,0.97241,3e-05,3.72088]
[1778148179662,36.27,80952.35,0.0,0.97248,3e-05,3.71271]
[1778148184697,36.27,80948.73,0.0,0.97237,3e-05,3.72573]
[1778148191747,36.28,80949.6,0.0,0.97238,3e-05,3.72417]
[1778148196785,36.28,80948.94,0.0,0.97235,3e-05,3.72733]
[1778148197988,36.28,80948.94,0.0,0.97235,3e-05,3.72733]
[1778148197876,36.28,80956.27,0.0,0.97257,3e-05,3.7033]
[1778148198243,36.28,80956.27,0.0,0.97257,3e-05,3.7033]
[1778148198785,36.28,80956.27,0.0,0.97257,3e-05,3.7033]
[1778148198811,36.28,80978.18,0.0,0.97321,3e-05,3.63216]
[1778148199817,36.28,80974.05,0.0,0.97308,3e-05,3.64648]
[1778148201761,36.29,80974.55,0.0,0.97309,3e-05,3.6457]
[1778148204710,36.29,80976.26,0.0,0.97312,3e-05,3.64216]
[1778148204760,36.29,80976.26,0.0,0.97312,3e-05,3.64216]
[1778148204950,36.29,80976.26,0.0,0.97312,3e-05,3.64216]
[1778148205034,36.29,80977.22,0.0,0.97314,3e-05,3.63936]
[1778148209730,36.3,80976.87,0.0,0.97312,3e-05,3.64183]
[1778148212908,36.3,80984.85,0.0,0.97336,3e-05,3.61416]
[1778148217943,36.3,80988.29,0.0,0.97345,3e-05,3.60487]
[1778148221921,36.31,80988.02,0.0,0.97343,3e-05,3.60685]
[1778148221952,36.31,80988.02,0.0,0.97343,3e-05,3.60685]
[1778148221995,36.31,80988.02,0.0,0.97343,3e-05,3.60685]
[1778148222081,36.31,80988.08,0.0,0.97343,3e-05,3.60701]
[1778148228020,36.31,80982.61,0.0,0.97325,3e-05,3.62684]
[1778148228192,36.31,80982.61,0.0,0.97325,3e-05,3.62684]
[1778148228203,36.31,80982.61,0.0,0.97325,3e-05,3.62684]
[1778148229024,36.32,80975.24,0.0,0.97303,3e-05,3.65111]
[1778148233467,36.32,80977.08,0.0,0.97308,3e-05,3.64619]
[1778148233512,36.32,80977.08,0.0,0.97308,3e-05,3.64619]
[1778148233703,36.32,80977.08,0.0,0.97308,3e-05,3.64619]
[1778148234059,36.32,80976.95,0.0,0.97307,3e-05,3.64689]
[1778148239095,36.32,80976.89,0.0,0.97306,3e-05,3.64845]
[1778148240292,36.32,80976.67,0.0,0.97305,3e-05,3.64944]
[1778148240343,36.32,80976.67,0.0,0.97305,3e-05,3.64944]
[1778148240455,36.32,80976.67,0.0,0.97305,3e-05,3.64944]
[1778148241109,36.32,80975.84,0.0,0.97302,3e-05,3.65241]
[1778148242116,36.33,80969.62,0.0,0.97284,3e-05,3.67299]
[1778148247151,36.33,80967.2,0.0,0.97276,3e-05,3.682]
[1778148252987,36.33,80965.85,0.0,0.97271,3e-05,3.68728]
[1778148256757,36.33,80963.01,0.0,0.97262,3e-05,3.6974]
[1778148256802,36.33,80963.01,0.0,0.97262,3e-05,3.6974]
[1778148256951,36.33,80963.01,0.0,0.97262,3e-05,3.6974]
[1778148257004,36.33,80963.13,0.0,0.97262,3e-05,3.6974]
[1778148262256,36.34,80964.66,0.0,0.97265,3e-05,3.6934]
[1778148267291,36.34,80962.36,0.0,0.97258,3e-05,3.70199]
[1778148272327,36.34,80962.72,0.0,0.9726,3e-05,3.69869]
[1778148273978,36.34,80962.72,0.0,0.9726,3e-05,3.69869]
[1778148274025,36.34,80962.72,0.0,0.9726,3e-05,3.69869]
[1778148274051,36.34,80962.77,0.0,0.9726,3e-05,3.69893]
[1778148274204,36.34,80962.77,0.0,0.9726,3e-05,3.69893]
[1778148279376,36.35,80959.56,0.0,0.97249,3e-05,3.7105]
[1778148280204,36.35,80959.56,0.0,0.97249,3e-05,3.7105]
[1778148280256,36.35,80959.56,0.0,0.97249,3e-05,3.7105]
[1778148280453,36.35,80959.56,0.0,0.97249,3e-05,3.7105]
[1778148280494,36.35,80959.66,0.0,0.97249,3e-05,3.71055]
[1778148286425,36.35,80960.26,0.0,0.9725,3e-05,3.70953]
[1778148291460,36.35,80960.16,0.0,0.97249,3e-05,3.71083]
[1778148292565,36.35,80960.16,0.0,0.97249,3e-05,3.71083]
[1778148292620,36.35,80960.16,0.0,0.97249,3e-05,3.71083]
[1778148292701,36.35,80960.16,0.0,0.97249,3e-05,3.71083]
[1778148292785,36.35,80961.89,0.0,0.97254,3e-05,3.70553]
[1778148299516,36.36,80962.54,0.0,0.97255,3e-05,3.70484]
[1778148302839,36.36,80963.09,0.0,0.97256,3e-05,3.70344]
[1778148302890,36.36,80963.09,0.0,0.97256,3e-05,3.70344]
[1778148302956,36.36,80963.09,0.0,0.97256,3e-05,3.70344]
[1778148302985,36.36,80963.34,0.0,0.97256,3e-05,3.70283]
[1778148308579,36.36,80963.0,0.0,0.97254,3e-05,3.70522]
[1778148312113,36.36,80960.8,0.0,0.97247,3e-05,3.71289]
[1778148312165,36.36,80960.8,0.0,0.97247,3e-05,3.71289]
[1778148312204,36.36,80961.75,0.0,0.9725,3e-05,3.70995]
[1778148312607,36.36,80961.88,0.0,0.9725,3e-05,3.70973]
[1778148317643,36.37,80962.15,0.0,0.9725,3e-05,3.70988]
[1778148322678,36.37,80963.48,0.0,0.97253,3e-05,3.70656]
[1778148327713,36.37,80962.05,0.0,0.97248,3e-05,3.71234]
[1778148328443,36.37,80962.05,0.0,0.97248,3e-05,3.71234]
[1778148328450,36.37,80962.05,0.0,0.97248,3e-05,3.71234]
[1778148328494,36.37,80962.05,0.0,0.97248,3e-05,3.71234]
[1778148328721,36.37,80961.07,0.0,0.97245,3e-05,3.71578]
[1778148333758,36.38,80962.2,0.0,0.97249,3e-05,3.70994]
[1778148334941,36.38,80962.2,0.0,0.97249,3e-05,3.70994]
[1778148334950,36.38,80962.2,0.0,0.97249,3e-05,3.70994]
[1778148335042,36.38,80962.49,0.0,0.9725,3e-05,3.70919]
[1778148340807,36.38,80962.24,0.0,0.97248,3e-05,3.71124]
[1778148342205,36.38,80962.24,0.0,0.97248,3e-05,3.71124]
[1778148342257,36.38,80963.17,0.0,0.97251,3e-05,3.70838]
[1778148342453,36.38,80963.17,0.0,0.97251,3e-05,3.70838]
[1778148342554,36.38,80963.17,0.0,0.97251,3e-05,3.70859]
[1778148344835,36.38,80958.7,0.0,0.97237,3e-05,3.72372]
[1778148349925,36.38,80959.25,0.0,0.97238,3e-05,3.72264]
[1778148349952,36.38,80959.25,0.0,0.97238,3e-05,3.72264]
[1778148349970,36.38,80959.25,0.0,0.97238,3e-05,3.72264]
[1778148350194,36.38,80959.25,0.0,0.97238,3e-05,3.72264]
[1778148350026,36.38,80959.21,0.0,0.97238,3e-05,3.72295]
[1778148350452,36.38,80959.21,0.0,0.97238,3e-05,3.72295]
[1778148350878,36.38,80955.4,0.0,0.97226,3e-05,3.73573]
[1778148355529,36.39,80955.04,0.0,0.97225,3e-05,3.73754]
[1778148355578,36.39,80955.04,0.0,0.97225,3e-05,3.73754]
[1778148355702,36.39,80955.04,0.0,0.97225,3e-05,3.73754]
[1778148355795,36.39,80955.04,0.0,0.97224,3e-05,3.73769]
[1778148360948,36.39,80955.85,0.0,0.97226,3e-05,3.73578]
[1778148361585,36.39,80955.85,0.0,0.97226,3e-05,3.73578]
[1778148361637,36.39,80955.85,0.0,0.97226,3e-05,3.73578]
[1778148361700,36.39,80955.85,0.0,0.97226,3e-05,3.73578]
[1778148361956,36.39,80955.81,0.0,0.97226,3e-05,3.73606]
[1778148366991,36.39,80954.47,0.0,0.97221,3e-05,3.74126]
[1778148369208,36.39,80953.89,0.0,0.97219,3e-05,3.74332]
[1778148369252,36.39,80953.89,0.0,0.97219,3e-05,3.74332]
[1778148369239,36.39,80954.11,0.0,0.9722,3e-05,3.74273]
[1778148369452,36.39,80954.11,0.0,0.9722,3e-05,3.74273]
[1778148371126,36.39,80954.11,0.0,0.9722,3e-05,3.74287]
[1778148371204,36.39,80954.11,0.0,0.9722,3e-05,3.74287]
[1778148371183,36.39,80953.41,0.0,0.97218,3e-05,3.74533]
[1778148376495,36.39,80955.05,0.0,0.97222,3e-05,3.74055]
[1778148376545,36.39,80955.05,0.0,0.97222,3e-05,3.74055]
[1778148376701,36.39,80955.05,0.0,0.97222,3e-05,3.74055]
[1778148377061,36.4,80954.86,0.0,0.97221,3e-05,3.74132]
[1778148382096,36.4,80954.67,0.0,0.9722,3e-05,3.74264]
[1778148387131,36.4,80955.13,0.0,0.97221,3e-05,3.74179]
[1778148389627,36.4,80955.36,0.0,0.97221,3e-05,3.74117]
[1778148389675,36.4,80955.36,0.0,0.97221,3e-05,3.74117]
[1778148389701,36.4,80955.36,0.0,0.97221,3e-05,3.74117]
[1778148390152,36.4,80954.94,0.0,0.9722,3e-05,3.74284]
[1778148397201,36.4,80955.53,0.0,0.97223,3e-05,3.73872]
[1778148402236,36.4,80952.83,0.0,0.97214,3e-05,3.74836]
[1778148402454,36.4,80952.83,0.0,0.97214,3e-05,3.74836]
[1778148402503,36.4,80952.83,0.0,0.97214,3e-05,3.74836]
[1778148402704,36.4,80952.83,0.0,0.97214,3e-05,3.74836]
[1778148403243,36.4,80951.67,0.0,0.97211,3e-05,3.75233]
[1778148408278,36.41,80951.98,0.0,0.97211,3e-05,3.75188]
[1778148410292,36.41,80948.28,0.0,0.972,3e-05,3.76441]
[1778148411078,36.41,80948.28,0.0,0.972,3e-05,3.76441]
[1778148411206,36.41,80948.28,0.0,0.972,3e-05,3.76441]
[1778148411259,36.41,80948.28,0.0,0.972,3e-05,3.76441]
[1778148411299,36.41,80948.25,0.0,0.972,3e-05,3.7646]
[1778148411527,36.41,80948.25,0.0,0.972,3e-05,3.7646]
[1778148411701,36.41,80948.25,0.0,0.972,3e-05,3.7646]
[1778148412306,36.41,80947.96,0.0,0.97199,3e-05,3.76566]
[1778148418120,36.41,80947.51,0.0,0.97197,3e-05,3.76753]
[1778148418170,36.41,80947.51,0.0,0.97197,3e-05,3.76753]
[1778148418203,36.41,80947.51,0.0,0.97197,3e-05,3.76753]
[1778148418221,36.41,80947.09,0.0,0.97195,3e-05,3.76912]
[1778148423383,36.41,80947.25,0.0,0.97196,3e-05,3.76904]
[1778148426179,36.41,80949.02,0.0,0.97201,3e-05,3.76325]
[1778148426201,36.41,80949.02,0.0,0.97201,3e-05,3.76325]
[1778148426231,36.41,80949.02,0.0,0.97201,3e-05,3.76325]
[1778148426348,36.41,80949.26,0.0,0.97201,3e-05,3.76266]
[1778148430947,36.41,80948.83,0.0,0.972,3e-05,3.7644]
[1778148430997,36.41,80948.83,0.0,0.972,3e-05,3.7644]
[1778148431203,36.41,80948.83,0.0,0.972,3e-05,3.7644]
[1778148431304,36.41,80950.4,0.0,0.97204,3e-05,3.7594]
[1778148436474,36.41,80949.7,0.0,0.97202,3e-05,3.76227]
[1778148438453,36.41,80950.79,0.0,0.97205,3e-05,3.75876]
[1778148438504,36.41,80950.79,0.0,0.97205,3e-05,3.75876]
[1778148438701,36.41,80950.79,0.0,0.97205,3e-05,3.75876]
[1778148438703,36.41,80950.64,0.0,0.97204,3e-05,3.75947]
[1778148450623,36.42,80950.83,0.0,0.97204,3e-05,3.75918]
[1778148450681,36.42,80950.83,0.0,0.97204,3e-05,3.75918]
[1778148450702,36.42,80950.83,0.0,0.97204,3e-05,3.75918]
[1778148450781,36.42,80950.86,0.0,0.97204,3e-05,3.76007]
[1778148456615,36.42,80950.54,0.0,0.97204,3e-05,3.75855]
[1778148462658,36.42,80950.36,0.0,0.97203,3e-05,3.75993]
[1778148467977,36.42,80950.57,0.0,0.97204,3e-05,3.75934]
[1778148468029,36.42,80950.57,0.0,0.97204,3e-05,3.75934]
[1778148468202,36.42,80950.57,0.0,0.97204,3e-05,3.75934]
[1778148468303,36.42,80950.11,0.0,0.97202,3e-05,3.76169]
[1778148474742,36.43,80950.95,0.0,0.97202,3e-05,3.76098]
[1778148476843,36.43,80950.95,0.0,0.97202,3e-05,3.76098]
[1778148476846,36.43,80950.95,0.0,0.97202,3e-05,3.76098]
[1778148476944,36.43,80950.95,0.0,0.97202,3e-05,3.76098]
[1778148477020,36.43,80954.19,0.0,0.97211,3e-05,3.75082]
[1778148477763,36.43,80965.57,0.0,0.97245,3e-05,3.71354]
[1778148478770,36.43,80967.18,0.0,0.9725,3e-05,3.70862]
[1778148481924,36.44,80967.61,0.0,0.9725,3e-05,3.70797]
[1778148481951,36.44,80967.61,0.0,0.9725,3e-05,3.70797]
[1778148482052,36.44,80967.57,0.0,0.9725,3e-05,3.70848]
[1778148484812,36.44,80971.16,0.0,0.9726,3e-05,3.69766]
[1778148485779,36.44,80971.16,0.0,0.9726,3e-05,3.69766]
[1778148485819,36.44,80975.11,0.0,0.97271,3e-05,3.68492]
[1778148487642,36.44,80974.98,0.0,0.9727,3e-05,3.68557]
[1778148487701,36.44,80974.98,0.0,0.9727,3e-05,3.68557]
[1778148487833,36.44,80974.92,0.0,0.9727,3e-05,3.68599]
[1778148489951,36.44,80974.37,0.0,0.97268,3e-05,3.68801]
[1778148490027,36.44,80970.7,0.0,0.97257,3e-05,3.70026]
[1778148496370,36.44,80971.21,0.0,0.97258,3e-05,3.69938]
[1778148501931,36.45,80973.3,0.0,0.97263,3e-05,3.69405]
[1778148503624,36.45,80973.33,0.0,0.97263,3e-05,3.69415]
[1778148503676,36.45,80973.33,0.0,0.97263,3e-05,3.69415]
[1778148503700,36.45,80973.33,0.0,0.97263,3e-05,3.69415]
[1778148503945,36.45,80974.18,0.0,0.97265,3e-05,3.69156]
[1778148508980,36.45,80973.38,0.0,0.97262,3e-05,3.69515]
[1778148513543,36.45,80974.77,0.0,0.97267,3e-05,3.68823]
[1778148513595,36.45,80974.77,0.0,0.97267,3e-05,3.68823]
[1778148513701,36.45,80974.77,0.0,0.97267,3e-05,3.68823]
[1778148514016,36.45,80974.48,0.0,0.97266,3e-05,3.68938]
[1778148517038,36.46,80977.83,0.0,0.97276,3e-05,3.679]
[1778148518938,36.46,80978.03,0.0,0.97276,3e-05,3.67855]
[1778148518990,36.46,80978.03,0.0,0.97276,3e-05,3.67855]
[1778148519052,36.46,80977.4,0.0,0.97274,3e-05,3.68082]
[1778148519954,36.46,80977.4,0.0,0.97274,3e-05,3.68082]
[1778148522762,36.46,80977.42,0.0,0.97274,3e-05,3.68135]
[1778148528115,36.46,80977.36,0.0,0.97272,3e-05,3.68271]
[1778148533150,36.46,80977.65,0.0,0.97272,3e-05,3.68269]
[1778148538185,36.47,80978.18,0.0,0.97273,3e-05,3.68185]
[1778148542213,36.47,80970.7,0.0,0.97251,3e-05,3.70705]
[1778148543220,36.47,80963.84,0.0,0.9723,3e-05,3.72977]
[1778148548255,36.47,80964.48,0.0,0.97232,3e-05,3.72813]
[1778148554297,36.47,80963.3,0.0,0.97227,3e-05,3.73261]
[1778148558183,36.47,80963.79,0.0,0.97229,3e-05,3.7313]
[1778148564367,36.48,80962.91,0.0,0.97225,3e-05,3.73495]
[1778148569402,36.48,80964.6,0.0,0.9723,3e-05,3.72994]
[1778148577458,36.48,80964.63,0.0,0.97231,3e-05,3.72768]
[1778148583500,36.48,80963.81,0.0,0.97228,3e-05,3.73113]
[1778148589542,36.48,80963.83,0.0,0.97228,3e-05,3.73184]
[1778148592563,36.48,80958.66,0.0,0.97212,3e-05,3.74931]
[1778148593570,36.48,80955.81,0.0,0.97203,3e-05,3.75885]
[1778148594577,36.48,80953.93,0.0,0.97197,3e-05,3.76517]
[1778148599612,36.49,80953.42,0.0,0.97196,3e-05,3.76723]
[1778148604651,36.49,80953.42,0.0,0.97195,3e-05,3.76758]
[1778148609686,36.49,80954.84,0.0,0.97199,3e-05,3.76323]
[1778148612709,36.49,80952.31,0.0,0.97191,3e-05,3.77186]
[1778148614722,36.49,80950.39,0.0,0.97185,3e-05,3.77838]
[1778148619757,36.49,80947.08,0.0,0.97175,3e-05,3.78967]
[1778148624792,36.49,80946.92,0.0,0.97175,3e-05,3.79039]
[1778148626806,36.49,80943.82,0.0,0.97165,3e-05,3.80081]
[1778148627813,36.49,80936.87,0.0,0.97144,3e-05,3.82413]
[1778148629827,36.49,80935.86,0.0,0.97141,3e-05,3.82751]
[1778148637884,36.49,80935.04,0.0,0.97141,3e-05,3.82695]
[1778148643926,36.49,80935.6,0.0,0.97142,3e-05,3.82504]
[1778148648961,36.49,80935.91,0.0,0.97143,3e-05,3.82402]
[1778148652989,36.49,80931.31,0.0,0.97129,3e-05,3.83951]
[1778148658028,36.49,80930.62,0.0,0.97127,3e-05,3.84178]
[1778148660138,36.49,80930.62,0.0,0.97127,3e-05,3.84178]
[1778148660189,36.49,80930.62,0.0,0.97127,3e-05,3.84178]
[1778148660201,36.49,80930.62,0.0,0.97127,3e-05,3.84178]
[1778148660291,36.49,80930.14,0.0,0.97126,3e-05,3.84338]
[1778148661049,36.49,80933.18,0.0,0.97135,3e-05,3.83313]
[1778148663063,36.49,80930.13,0.0,0.97126,3e-05,3.84342]
[1778148664070,36.49,80927.21,0.0,0.97117,3e-05,3.85326]
[1778148665077,36.49,80922.17,0.0,0.97101,3e-05,3.87029]
[1778148668098,36.49,80924.05,0.0,0.97107,3e-05,3.86379]
[1778148673133,36.49,80923.23,0.0,0.97105,3e-05,3.86641]
[1778148679180,36.49,80921.68,0.0,0.97098,3e-05,3.87382]
[1778148683208,36.5,80919.86,0.0,0.97091,3e-05,3.8817]
[1778148684215,36.5,80917.63,0.0,0.97083,3e-05,3.8897]
[1778148689251,36.51,80919.68,0.0,0.97088,3e-05,3.8848]
[1778148694286,36.51,80919.86,0.0,0.97089,3e-05,3.88311]
[1778148698314,36.52,80917.63,0.0,0.9708,3e-05,3.89241]
[1778148700328,36.52,80915.73,0.0,0.97074,3e-05,3.89971]
[1778148706370,36.52,80914.52,0.0,0.97068,3e-05,3.90624]
[1778148711375,36.53,80914.5,0.0,0.97066,3e-05,3.90794]
[1778148711490,36.53,80914.5,0.0,0.97066,3e-05,3.90794]
[1778148711505,36.53,80906.31,0.0,0.9704,3e-05,3.93633]
[1778148712414,36.53,80901.1,0.0,0.97023,3e-05,3.95546]
[1778148714953,36.54,80898.52,0.0,0.97013,3e-05,3.96585]
[1778148717457,36.54,80897.41,0.0,0.97007,3e-05,3.97204]
[1778148717481,36.54,80897.41,0.0,0.97007,3e-05,3.97204]
[1778148717574,36.54,80897.41,0.0,0.97007,3e-05,3.97204]
[1778148717625,36.54,80897.41,0.0,0.97007,3e-05,3.97204]
[1778148717645,36.54,80897.86,0.0,0.97008,3e-05,3.97092]
[1778148717698,36.54,80897.86,0.0,0.97008,3e-05,3.97092]
[1778148723493,36.56,80897.49,0.0,0.97003,3e-05,3.97672]
[1778148728528,36.56,80898.1,0.0,0.97004,3e-05,3.9752]
[1778148730542,36.56,80893.98,0.0,0.96991,3e-05,3.98981]
[1778148732677,36.56,80894.1,0.0,0.96991,3e-05,3.99001]
[1778148732702,36.56,80894.53,0.0,0.96992,3e-05,3.98914]
[1778148732723,36.56,80894.53,0.0,0.96992,3e-05,3.98914]
[1778148732820,36.56,80894.53,0.0,0.96992,3e-05,3.98914]
[1778148732871,36.56,80894.53,0.0,0.96992,3e-05,3.98914]
[1778148732950,36.56,80894.53,0.0,0.96992,3e-05,3.98914]
[1778148733052,36.56,80894.53,0.0,0.96991,3e-05,3.98974]
[1778148737558,36.57,80894.43,0.0,0.96989,3e-05,3.9919]
[1778148737591,36.57,80884.64,0.0,0.96957,3e-05,4.02645]
[1778148738598,36.57,80874.96,0.0,0.96925,3e-05,4.06077]
[1778148739605,36.57,80870.03,0.0,0.96909,3e-05,4.07853]
[1778148741530,36.57,80868.9,0.0,0.96905,3e-05,4.08294]
[1778148745264,36.58,80869.04,0.0,0.96904,3e-05,4.08418]
[1778148745305,36.58,80869.04,0.0,0.96904,3e-05,4.08418]
[1778148745404,36.58,80869.04,0.0,0.96904,3e-05,4.08418]
[1778148745449,36.58,80869.04,0.0,0.96904,3e-05,4.08418]
[1778148745456,36.58,80869.04,0.0,0.96904,3e-05,4.08418]
[1778148745647,36.58,80868.45,0.0,0.96901,3e-05,4.08669]
[1778148750682,36.6,80869.33,0.0,0.96898,3e-05,4.09035]
[1778148750796,36.6,80869.33,0.0,0.96898,3e-05,4.09035]
[1778148750948,36.6,80869.33,0.0,0.96898,3e-05,4.09035]
[1778148751689,36.6,80865.15,0.0,0.96886,3e-05,4.10279]
[1778148753703,36.61,80861.16,0.0,0.96871,3e-05,4.11888]
[1778148754710,36.61,80848.9,0.0,0.96829,3e-05,4.16335]
[1778148755718,36.61,80843.76,0.0,0.96811,3e-05,4.18259]
[1778148758740,36.62,80828.26,0.0,0.96757,3e-05,4.24087]
[1778148759751,36.62,80818.58,0.0,0.96723,3e-05,4.27669]
[1778148760757,36.62,80822.8,0.0,0.96737,3e-05,4.26212]
[1778148761764,36.62,80837.39,0.0,0.96785,3e-05,4.2103]
[1778148762771,36.62,80837.05,0.0,0.96784,3e-05,4.21236]
[1778148767806,36.64,80842.26,0.0,0.96797,3e-05,4.1978]
[1778148768813,36.64,80846.67,0.0,0.96811,3e-05,4.18286]
[1778148769820,36.64,80850.49,0.0,0.96823,3e-05,4.17008]
[1778148771834,36.64,80858.54,0.0,0.96848,3e-05,4.14325]
[1778148772841,36.65,80862.67,0.0,0.96861,3e-05,4.12952]
[1778148774855,36.65,80867.26,0.0,0.96874,3e-05,4.1152]
[1778148777876,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779024,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779076,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779201,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779315,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779367,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779452,36.66,80872.75,0.0,0.9689,3e-05,4.09882]
[1778148779545,36.66,80872.69,0.0,0.96888,3e-05,4.10106]
[1778148779890,36.66,80868.72,0.0,0.96875,3e-05,4.11504]
[1778148780897,36.67,80856.14,0.0,0.96832,3e-05,4.16057]
[1778148782911,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784025,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784076,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784077,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784129,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784201,36.67,80857.98,0.0,0.96837,3e-05,4.15595]
[1778148784230,36.68,80858.12,0.0,0.96835,3e-05,4.15731]
[1778148789993,36.69,80859.43,0.0,0.96836,3e-05,4.15643]
[1778148790045,36.69,80859.43,0.0,0.96836,3e-05,4.15643]
[1778148790075,36.69,80859.43,0.0,0.96836,3e-05,4.15643]
[1778148790156,36.69,80859.43,0.0,0.96836,3e-05,4.15643]
[1778148790202,36.69,80859.43,0.0,0.96836,3e-05,4.15643]
[1778148790258,36.69,80859.51,0.0,0.96835,3e-05,4.15802]
[1778148796013,36.7,80861.3,0.0,0.96836,3e-05,4.15638]
[1778148799340,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799392,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799451,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799473,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799527,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799701,36.71,80860.58,0.0,0.96832,3e-05,4.16081]
[1778148799751,36.71,80861.54,0.0,0.96834,3e-05,4.15928]
[1778148802047,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803216,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803267,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803378,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803429,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803450,36.72,80867.65,0.0,0.96851,3e-05,4.14044]
[1778148803479,36.72,80870.92,0.0,0.96861,3e-05,4.12987]
[1778148809096,36.74,80870.69,0.0,0.96855,3e-05,4.13659]
[1778148811042,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811095,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811158,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811204,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811491,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811699,36.74,80869.87,0.0,0.96851,3e-05,4.14046]
[1778148811725,36.74,80869.87,0.0,0.96853,3e-05,4.13811]
[1778148812117,36.75,80862.88,0.0,0.96829,3e-05,4.16383]
[1778148816505,36.75,80863.29,0.0,0.96828,3e-05,4.16515]
[1778148816552,36.75,80863.29,0.0,0.96828,3e-05,4.16515]
[1778148816616,36.75,80863.29,0.0,0.96828,3e-05,4.16515]
[1778148816701,36.75,80863.29,0.0,0.96828,3e-05,4.16515]
[1778148816717,36.76,80862.79,0.0,0.96825,3e-05,4.16786]
[1778148816954,36.76,80862.79,0.0,0.96825,3e-05,4.16786]
[1778148818114,36.76,80863.6,0.0,0.96827,3e-05,4.16591]
[1778148818199,36.76,80863.6,0.0,0.96827,3e-05,4.16591]
[1778148818615,36.76,80863.6,0.0,0.96827,3e-05,4.16591]
[1778148818698,36.76,80863.6,0.0,0.96827,3e-05,4.16591]
[1778148818751,36.76,80864.73,0.0,0.9683,3e-05,4.16284]
[1778148820173,36.77,80869.31,0.0,0.96843,3e-05,4.1485]
[1778148823286,36.77,80867.43,0.0,0.96835,3e-05,4.15707]
[1778148823338,36.77,80867.43,0.0,0.96835,3e-05,4.15707]
[1778148823369,36.77,80867.43,0.0,0.96835,3e-05,4.15707]
[1778148823420,36.77,80867.43,0.0,0.96835,3e-05,4.15707]
[1778148823452,36.77,80867.43,0.0,0.96835,3e-05,4.15707]
[1778148823552,36.77,80867.78,0.0,0.96836,3e-05,4.15678]
[1778148829469,36.79,80868.28,0.0,0.96833,3e-05,4.15972]
[1778148829513,36.79,80868.28,0.0,0.96833,3e-05,4.15972]
[1778148829547,36.79,80868.28,0.0,0.96833,3e-05,4.15972]
[1778148829589,36.79,80868.28,0.0,0.96833,3e-05,4.15972]
[1778148829701,36.79,80868.28,0.0,0.96833,3e-05,4.15972]
[1778148829690,36.79,80867.65,0.0,0.9683,3e-05,4.16289]
[1778148838299,36.81,80868.95,0.0,0.96827,3e-05,4.16664]
[1778148842350,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842400,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842450,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842544,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842595,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842701,36.82,80868.89,0.0,0.96824,3e-05,4.16961]
[1778148842802,36.82,80869.03,0.0,0.96823,3e-05,4.17003]
[1778148846355,36.83,80874.63,0.0,0.96839,3e-05,4.15387]
[1778148848222,36.83,80875.87,0.0,0.96842,3e-05,4.15043]
[1778148848238,36.83,80875.87,0.0,0.96842,3e-05,4.15043]
[1778148848290,36.83,80875.87,0.0,0.96842,3e-05,4.15043]
[1778148848342,36.83,80875.87,0.0,0.96842,3e-05,4.15043]
[1778148848613,36.83,80875.87,0.0,0.96842,3e-05,4.15043]
[1778148848686,36.83,80879.74,0.0,0.96854,3e-05,4.13773]
[1778148854411,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855675,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855680,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855698,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855729,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855781,36.85,80881.53,0.0,0.96854,3e-05,4.13717]
[1778148855730,36.85,80881.67,0.0,0.96854,3e-05,4.13764]
[1778148855953,36.85,80881.67,0.0,0.96854,3e-05,4.13764]
[1778148856425,36.85,80881.59,0.0,0.96853,3e-05,4.13888]
[1778148858439,36.86,80884.86,0.0,0.96862,3e-05,4.12928]
[1778148863474,36.87,80882.04,0.0,0.96848,3e-05,4.14402]
[1778148864131,36.87,80882.04,0.0,0.96848,3e-05,4.14402]
[1778148864186,36.87,80882.04,0.0,0.96848,3e-05,4.14402]
[1778148864200,36.87,80882.04,0.0,0.96848,3e-05,4.14402]
[1778148864481,36.87,80882.28,0.0,0.96848,3e-05,4.14412]
[1778148866481,36.88,80883.55,0.0,0.96851,3e-05,4.14058]
[1778148866701,36.88,80883.55,0.0,0.96851,3e-05,4.14058]
[1778148866801,36.88,80884.56,0.0,0.96854,3e-05,4.13797]
[1778148868509,36.88,80889.56,0.0,0.96868,3e-05,4.12229]
[1778148869655,36.88,80889.56,0.0,0.96868,3e-05,4.12229]
[1778148869701,36.88,80889.56,0.0,0.96868,3e-05,4.12229]
[1778148873949,36.9,80890.9,0.0,0.96871,3e-05,4.11914]
[1778148874551,36.9,80886.01,0.0,0.96854,3e-05,4.13727]
[1778148876301,36.9,80885.1,0.0,0.9685,3e-05,4.14141]
[1778148876317,36.9,80885.1,0.0,0.9685,3e-05,4.14141]
[1778148876363,36.9,80885.1,0.0,0.9685,3e-05,4.14141]
[1778148876425,36.9,80885.1,0.0,0.9685,3e-05,4.14141]
[1778148876448,36.9,80885.1,0.0,0.9685,3e-05,4.14141]
[1778148876565,36.9,80887.29,0.0,0.96856,3e-05,4.13464]
[1778148881600,36.92,80887.52,0.0,0.96853,3e-05,4.13852]
[1778148886635,36.93,80886.87,0.0,0.96846,3e-05,4.14544]
[1778148887696,36.93,80886.87,0.0,0.96846,3e-05,4.14544]
[1778148887748,36.93,80886.87,0.0,0.96846,3e-05,4.14544]
[1778148887830,36.93,80886.87,0.0,0.96846,3e-05,4.14544]
[1778148887849,36.93,80886.84,0.0,0.96845,3e-05,4.14646]
[1778148887880,36.93,80886.84,0.0,0.96845,3e-05,4.14646]
[1778148887950,36.93,80886.84,0.0,0.96845,3e-05,4.14646]
[1778148890663,36.94,80879.55,0.0,0.96819,3e-05,4.17492]
[1778148892260,36.94,80877.89,0.0,0.96812,3e-05,4.18165]
[1778148892312,36.94,80877.89,0.0,0.96812,3e-05,4.18165]
[1778148892422,36.94,80877.89,0.0,0.96812,3e-05,4.18165]
[1778148892456,36.94,80877.89,0.0,0.96812,3e-05,4.18165]
[1778148892677,36.94,80876.42,0.0,0.96807,3e-05,4.18771]
[1778148897712,36.95,80876.64,0.0,0.96804,3e-05,4.19114]
[1778148899791,36.96,80876.49,0.0,0.96802,3e-05,4.19251]
[1778148900698,36.96,80876.49,0.0,0.96802,3e-05,4.19251]
[1778148900734,36.96,80875.5,0.0,0.96798,3e-05,4.19769]
[1778148901303,36.96,80875.5,0.0,0.96798,3e-05,4.19769]
[1778148901356,36.96,80875.5,0.0,0.96798,3e-05,4.19769]
[1778148901451,36.96,80875.5,0.0,0.96798,3e-05,4.19769]
[1778148904764,36.97,80884.01,0.0,0.96823,3e-05,4.17086]
[1778148905343,36.97,80884.01,0.0,0.96823,3e-05,4.17086]
[1778148905396,36.97,80884.01,0.0,0.96823,3e-05,4.17086]
[1778148905452,36.97,80884.01,0.0,0.96823,3e-05,4.17086]
[1778148905771,36.97,80885.07,0.0,0.96825,3e-05,4.16799]
[1778148906272,36.97,80885.07,0.0,0.96825,3e-05,4.16799]
[1778148906324,36.97,80885.07,0.0,0.96825,3e-05,4.16799]
[1778148906449,36.97,80885.07,0.0,0.96825,3e-05,4.16799]
[1778148910737,36.98,80883.42,0.0,0.96817,3e-05,4.1773]
[1778148910872,36.98,80883.42,0.0,0.96817,3e-05,4.1773]
[1778148910806,36.98,80882.06,0.0,0.96811,3e-05,4.18297]
[1778148911259,36.98,80882.06,0.0,0.96811,3e-05,4.18297]
[1778148911303,36.98,80882.06,0.0,0.96811,3e-05,4.18297]
[1778148911448,36.98,80882.06,0.0,0.96811,3e-05,4.18297]
[1778148911813,36.98,80878.85,0.0,0.968,3e-05,4.19518]
[1778148914699,36.99,80878.66,0.0,0.96798,3e-05,4.1975]
[1778148914834,36.99,80878.38,0.0,0.96796,3e-05,4.19932]
[1778148920876,37.0,80878.56,0.0,0.96792,3e-05,4.2036]
[1778148924892,37.01,80877.69,0.0,0.96787,3e-05,4.20913]
[1778148924944,37.01,80877.69,0.0,0.96787,3e-05,4.20913]
[1778148924949,37.01,80877.69,0.0,0.96787,3e-05,4.20913]
[1778148927409,37.01,80877.69,0.0,0.96786,3e-05,4.20993]
[1778148927449,37.01,80877.69,0.0,0.96786,3e-05,4.20993]
[1778148927510,37.02,80877.69,0.0,0.96784,3e-05,4.21234]
[1778148929593,37.02,80877.69,0.0,0.96784,3e-05,4.21234]
[1778148930699,37.02,80876.64,0.0,0.96779,3e-05,4.21766]
[1778148930701,37.02,80872.33,0.0,0.96764,3e-05,4.23376]
[1778148931101,37.02,80872.33,0.0,0.96764,3e-05,4.23376]
[1778148931137,37.02,80872.33,0.0,0.96764,3e-05,4.23376]
[1778148931199,37.02,80872.33,0.0,0.96764,3e-05,4.23376]
[1778148931285,37.03,80864.67,0.0,0.9674,3e-05,4.25845]
[1778148935710,37.03,80865.44,0.0,0.96741,3e-05,4.25715]
[1778148935761,37.03,80865.44,0.0,0.96741,3e-05,4.25715]
[1778148935862,37.03,80865.44,0.0,0.9674,3e-05,4.25861]
[1778148935952,37.03,80865.44,0.0,0.9674,3e-05,4.25861]
[1778148935981,37.03,80864.66,0.0,0.96737,3e-05,4.2614]
[1778148938354,37.04,80864.54,0.0,0.96736,3e-05,4.26255]
[1778148938405,37.04,80864.54,0.0,0.96736,3e-05,4.26255]
[1778148938448,37.04,80864.54,0.0,0.96736,3e-05,4.26255]
[1778148942746,37.04,80866.46,0.0,0.9674,3e-05,4.25858]
[1778148942793,37.04,80866.46,0.0,0.9674,3e-05,4.25858]
[1778148942894,37.05,80866.64,0.0,0.96739,3e-05,4.2594]
[1778148942949,37.05,80866.64,0.0,0.96739,3e-05,4.2594]
[1778148943032,37.05,80866.53,0.0,0.96739,3e-05,4.25979]
[1778148946938,37.05,80866.4,0.0,0.96736,3e-05,4.26245]
[1778148947137,37.05,80866.4,0.0,0.96736,3e-05,4.26245]
[1778148948700,37.06,80866.08,0.0,0.96734,3e-05,4.26505]
[1778148948801,37.06,80866.01,0.0,0.96733,3e-05,4.26603]
[1778148954136,37.06,80865.28,0.0,0.96729,3e-05,4.2708]
[1778148954188,37.06,80865.28,0.0,0.96729,3e-05,4.2708]
[1778148954201,37.06,80865.28,0.0,0.96729,3e-05,4.2708]
[1778148954245,37.07,80866.0,0.0,0.96729,3e-05,4.27037]
[1778148960069,37.08,80867.27,0.0,0.96731,3e-05,4.2687]
[1778148960121,37.08,80867.27,0.0,0.96731,3e-05,4.2687]
[1778148960208,37.08,80867.27,0.0,0.96731,3e-05,4.2687]
[1778148960222,37.08,80866.45,0.0,0.96727,3e-05,4.27307]
[1778148964920,37.09,80865.74,0.0,0.96722,3e-05,4.27776]
[1778148965004,37.09,80867.14,0.0,0.96726,3e-05,4.27346]
[1778148965186,37.09,80866.22,0.0,0.96722,3e-05,4.27747]
[1778148966218,37.09,80866.22,0.0,0.96722,3e-05,4.27747]
[1778148966702,37.09,80866.22,0.0,0.96722,3e-05,4.27747]
[1778148966795,37.09,80871.22,0.0,0.96739,3e-05,4.2603]
[1778148967200,37.09,80875.34,0.0,0.96752,3e-05,4.24634]
[1778148968270,37.09,80875.34,0.0,0.96752,3e-05,4.24634]
[1778148972235,37.1,80890.81,0.0,0.968,3e-05,4.1945]
[1778148973242,37.11,80899.88,0.0,0.96829,3e-05,4.16416]
[1778148974131,37.11,80899.88,0.0,0.96829,3e-05,4.16416]
[1778148974178,37.11,80899.88,0.0,0.96829,3e-05,4.16416]
[1778148974205,37.11,80899.88,0.0,0.96829,3e-05,4.16416]
[1778148974249,37.11,80899.49,0.0,0.96827,3e-05,4.16643]
[1778148979284,37.12,80899.21,0.0,0.96822,3e-05,4.17185]
[1778148982305,37.13,80901.02,0.0,0.96825,3e-05,4.16814]
[1778148984180,37.13,80900.77,0.0,0.96824,3e-05,4.16991]
[1778148991368,37.15,80906.18,0.0,0.96837,3e-05,4.15456]
[1778148992376,37.15,80903.42,0.0,0.96827,3e-05,4.16514]
[1778148993382,37.15,80901.56,0.0,0.96821,3e-05,4.17255]
[1778148998417,37.16,80900.18,0.0,0.96812,3e-05,4.18165]
[1778149001438,37.17,80898.37,0.0,0.96804,3e-05,4.19054]
[1778149006474,37.18,80898.91,0.0,0.96802,3e-05,4.19269]
[1778149012516,37.19,80899.19,0.0,0.96798,3e-05,4.19655]
[1778149017551,37.2,80901.23,0.0,0.96801,3e-05,4.19334]
[1778149021579,37.21,80903.04,0.0,0.96804,3e-05,4.19018]
[1778149026614,37.22,80904.78,0.0,0.96806,3e-05,4.18803]
[1778149027621,37.22,80906.88,0.0,0.96813,3e-05,4.18145]
[1778149029635,37.23,80911.93,0.0,0.96828,3e-05,4.16537]
[1778149030642,37.23,80914.07,0.0,0.96834,3e-05,4.15872]
[1778149032660,37.24,80922.84,0.0,0.96861,3e-05,4.12981]
[1778149033667,37.24,80924.72,0.0,0.96866,3e-05,4.12416]
[1778149034674,37.24,80926.47,0.0,0.96871,3e-05,4.11898]
[1778149035681,37.24,80931.73,0.0,0.96887,3e-05,4.10165]
[1778149037696,37.25,80933.45,0.0,0.96891,3e-05,4.09757]
[1778149040717,37.25,80927.51,0.0,0.96869,3e-05,4.12093]
[1778149041724,37.26,80924.22,0.0,0.96858,3e-05,4.13326]
[1778149044745,37.26,80917.61,0.0,0.96834,3e-05,4.15891]
[1778149045752,37.27,80914.4,0.0,0.96823,3e-05,4.17096]
[1778149051796,37.28,80915.29,0.0,0.96823,3e-05,4.16933]
[1778149057838,37.29,80915.12,0.0,0.96818,3e-05,4.17473]
[1778149061866,37.3,80919.29,0.0,0.96829,3e-05,4.16332]
[1778149066901,37.31,80919.46,0.0,0.96826,3e-05,4.16679]
[1778149068916,37.31,80921.52,0.0,0.96831,3e-05,4.16121]
[1778149073951,37.33,80921.55,0.0,0.96828,3e-05,4.16516]
[1778149078986,37.34,80922.55,0.0,0.96827,3e-05,4.1657]
[1778149084021,37.35,80922.72,0.0,0.96824,3e-05,4.16911]
[1778149089056,37.36,80922.83,0.0,0.96821,3e-05,4.17268]
[1778149095098,37.37,80907.94,0.0,0.96767,3e-05,4.22965]
[1778149096105,37.37,80901.95,0.0,0.96747,3e-05,4.2515]
[1778149100133,37.38,80905.23,0.0,0.96755,3e-05,4.24252]
[1778149105168,37.39,80904.61,0.0,0.9675,3e-05,4.24802]
[1778149111210,37.4,80904.49,0.0,0.96749,3e-05,4.24902]
[1778149116245,37.41,80903.74,0.0,0.96743,3e-05,4.25494]
[1778149117252,37.41,80894.29,0.0,0.96711,3e-05,4.28912]
[1778149118259,37.41,80891.91,0.0,0.96702,3e-05,4.29825]
[1778149119266,37.41,80885.8,0.0,0.96681,3e-05,4.32065]
[1778149121280,37.41,80884.86,0.0,0.96677,3e-05,4.32513]
[1778149126315,37.42,80884.65,0.0,0.96674,3e-05,4.32852]
[1778149131377,37.43,80885.31,0.0,0.96674,3e-05,4.32824]
[1778149133366,37.43,80894.39,0.0,0.96703,3e-05,4.29791]
[1778149138401,37.44,80894.68,0.0,0.96701,3e-05,4.29972]
[1778149143436,37.45,80892.68,0.0,0.96692,3e-05,4.30965]
[1778149145450,37.45,80888.42,0.0,0.96676,3e-05,4.32595]
[1778149151493,37.46,80889.56,0.0,0.96677,3e-05,4.32567]
[1778149157535,37.48,80876.25,0.0,0.96624,3e-05,4.38089]
[1778149158542,37.48,80873.02,0.0,0.96612,3e-05,4.3937]
[1778149163577,37.49,80883.07,0.0,0.96643,3e-05,4.36093]
[1778149164584,37.49,80889.81,0.0,0.96666,3e-05,4.33722]
[1778149165591,37.49,80893.83,0.0,0.96679,3e-05,4.32335]
[1778149170626,37.5,80893.08,0.0,0.96674,3e-05,4.32861]
[1778149175661,37.51,80893.76,0.0,0.96676,3e-05,4.32536]
[1778149181704,37.51,80894.49,0.0,0.96676,3e-05,4.32587]
[1778149187746,37.52,80893.23,0.0,0.96669,3e-05,4.33344]
[1778149189760,37.53,80887.31,0.0,0.96648,3e-05,4.35563]
[1778149193788,37.53,80883.22,0.0,0.96632,3e-05,4.37216]
[1778149194796,37.53,80874.84,0.0,0.96603,3e-05,4.4028]
[1778149198824,37.54,80873.5,0.0,0.96596,3e-05,4.40971]
[1778149200838,37.54,80870.54,0.0,0.96584,3e-05,4.4223]
[1778149201845,37.58,80860.39,0.0,0.96534,3e-05,4.47555]
[1778149202852,37.62,80862.53,0.0,0.96527,3e-05,4.48315]
[1778149203859,37.63,80866.95,0.0,0.96541,3e-05,4.46858]
[1778149208894,37.64,80866.16,0.0,0.96534,3e-05,4.47564]
[1778149209901,37.64,80868.15,0.0,0.9654,3e-05,4.46923]
[1778149214936,37.65,80868.64,0.0,0.96538,3e-05,4.47102]
[1778149219971,37.66,80867.19,0.0,0.9653,3e-05,4.48015]
[1778149223999,37.67,80869.38,0.0,0.96535,3e-05,4.47514]
[1778149229034,37.68,80868.49,0.0,0.96528,3e-05,4.48246]
[1778149234069,37.69,80867.85,0.0,0.96524,3e-05,4.48551]
[1778149240111,37.7,80869.07,0.0,0.96523,3e-05,4.48607]
[1778149245146,37.71,80869.22,0.0,0.9652,3e-05,4.4897]
[1778149249174,37.72,80878.23,0.0,0.96548,3e-05,4.46025]
[1778149250181,37.72,80883.8,0.0,0.96567,3e-05,4.44096]
[1778149255216,37.74,80886.48,0.0,0.96572,3e-05,4.43581]
[1778149260251,37.75,80887.85,0.0,0.96572,3e-05,4.43542]
[1778149265286,37.76,80887.91,0.0,0.96568,3e-05,4.43973]
[1778149270321,37.77,80888.04,0.0,0.96564,3e-05,4.44375]
[1778149272335,37.78,80890.21,0.0,0.9657,3e-05,4.43769]
[1778149273342,37.78,80895.6,0.0,0.96588,3e-05,4.41916]
[1778149279384,37.79,80895.89,0.0,0.96584,3e-05,4.42363]
[1778149284419,37.8,80895.89,0.0,0.96579,3e-05,4.42818]
[1778149287167,37.81,80896.07,0.0,0.96579,3e-05,4.42844]
[1778149290461,37.82,80898.37,0.0,0.96583,3e-05,4.42466]
[1778149296503,37.83,80890.9,0.0,0.96554,3e-05,4.45356]
[1778149297510,37.83,80887.7,0.0,0.96543,3e-05,4.46604]
[1778149300531,37.85,80887.67,0.0,0.96538,3e-05,4.47094]
[1778149303552,37.85,80885.85,0.0,0.96529,3e-05,4.47999]
[1778149307162,37.86,80886.46,0.0,0.9653,3e-05,4.47938]
[1778149308587,37.86,80882.93,0.0,0.96515,3e-05,4.49458]
[1778149309594,37.87,80878.36,0.0,0.96499,3e-05,4.51198]
[1778149310601,37.87,80874.24,0.0,0.96483,4e-05,4.52848]
[1778149317650,37.9,80878.79,0.0,0.96489,4e-05,4.52194]
[1778149322685,37.91,80877.39,0.0,0.9648,4e-05,4.53141]
[1778149326713,37.91,80879.24,0.0,0.96484,4e-05,4.52752]
[1778149333762,37.93,80878.92,0.0,0.96478,4e-05,4.53369]
[1778149337790,37.93,80875.5,0.0,0.96463,4e-05,4.549]
[1778149340811,37.94,80873.62,0.0,0.96455,4e-05,4.55792]
[1778149345846,37.95,80874.16,0.0,0.96454,4e-05,4.55927]
[1778149350882,37.96,80874.68,0.0,0.96452,4e-05,4.5607]
[1778149355917,37.97,80874.69,0.0,0.96452,4e-05,4.56049]
[1778149358938,37.97,80872.31,0.0,0.96441,4e-05,4.5712]
[1778149363973,37.98,80872.27,0.0,0.96438,4e-05,4.57455]
[1778149366994,37.98,80874.2,0.0,0.96443,4e-05,4.56939]
[1778149372029,37.99,80873.92,0.0,0.96439,4e-05,4.57364]
[1778149377064,38.0,80874.21,0.0,0.96437,4e-05,4.57576]
[1778149382100,38.01,80872.92,0.0,0.9643,4e-05,4.58364]
[1778149387135,38.02,80877.09,0.0,0.96441,4e-05,4.57146]
[1778149392170,38.03,80878.97,0.0,0.96445,4e-05,4.56779]
[1778149396198,38.03,80885.68,0.0,0.96466,4e-05,4.54586]
[1778149398212,38.04,80887.73,0.0,0.96472,4e-05,4.53977]
[1778149403247,38.04,80882.9,0.0,0.96452,4e-05,4.56083]
[1778149404254,38.05,80878.24,0.0,0.96435,4e-05,4.57853]
[1778149410296,38.06,80879.55,0.0,0.96436,4e-05,4.57747]
[1778149414324,38.06,80875.66,0.0,0.96422,4e-05,4.59071]
[1778149415331,38.06,80872.59,0.0,0.96411,4e-05,4.60259]
[1778149417345,38.07,80868.76,0.0,0.96396,4e-05,4.61784]
[1778149419359,38.07,80866.78,0.0,0.96388,4e-05,4.62625]
[1778149421373,38.07,80864.75,0.0,0.9638,4e-05,4.63455]
[1778149422380,38.07,80861.77,0.0,0.96369,4e-05,4.64596]
[1778149427416,38.08,80861.24,0.0,0.96365,4e-05,4.64979]
[1778149429431,38.08,80853.38,0.0,0.96336,4e-05,4.67968]
[1778149431445,38.08,80850.35,0.0,0.96325,4e-05,4.69158]
[1778149436480,38.1,80847.75,0.0,0.9631,4e-05,4.70711]
[1778149438494,38.1,80843.75,0.0,0.96293,4e-05,4.72433]
[1778149440508,38.11,80840.82,0.0,0.9628,4e-05,4.73751]
[1778149446551,38.12,80841.71,0.0,0.96277,4e-05,4.74069]
[1778149451586,38.14,80841.28,0.0,0.9627,4e-05,4.74765]
[1778149456621,38.15,80841.68,0.0,0.96268,4e-05,4.75058]
[1778149462663,38.16,80841.49,0.0,0.96263,4e-05,4.75497]
[1778149465684,38.16,80832.0,0.0,0.96227,4e-05,4.79203]
[1778149466691,38.17,80827.83,0.0,0.96211,4e-05,4.80881]
[1778149467537,38.17,80827.83,0.0,0.96211,4e-05,4.80881]
[1778149467619,38.17,80827.83,0.0,0.96211,4e-05,4.80881]
[1778149467699,38.17,80827.83,0.0,0.96211,4e-05,4.80881]
[1778149467720,38.17,80824.6,0.0,0.96198,4e-05,4.82201]
[1778149471726,38.18,80822.99,0.0,0.9619,4e-05,4.82917]
[1778149474747,38.19,80811.48,0.0,0.96144,4e-05,4.87564]
[1778149476177,38.19,80813.37,0.0,0.9615,4e-05,4.86929]
[1778149481796,38.2,80812.7,0.0,0.96143,4e-05,4.8769]
[1778149483810,38.21,80816.46,0.0,0.96155,4e-05,4.86425]
[1778149484817,38.21,80813.22,0.0,0.96142,4e-05,4.87743]
[1778149485824,38.21,80810.68,0.0,0.96132,4e-05,4.88793]
[1778149487838,38.21,80808.46,0.0,0.96122,4e-05,4.89801]
[1778149492873,38.22,80809.15,0.0,0.96121,4e-05,4.89929]
[1778149494887,38.23,80805.1,0.0,0.96104,4e-05,4.91634]
[1778149495894,38.23,80796.53,0.0,0.96071,4e-05,4.94998]
[1778149496901,38.23,80796.06,0.0,0.96068,4e-05,4.95248]
[1778149500929,38.24,80784.58,0.0,0.96022,4e-05,4.99956]
[1778149501936,38.24,80773.33,0.0,0.95978,4e-05,5.04385]
[1778149502943,38.24,80772.49,0.0,0.95974,4e-05,5.04767]
[1778149503950,38.24,80776.71,0.0,0.9599,4e-05,5.03177]
[1778149505261,38.24,80776.71,0.0,0.9599,4e-05,5.03177]
[1778149506701,38.25,80776.66,0.0,0.95988,4e-05,5.0331]
[1778149507365,38.25,80772.39,0.0,0.95971,4e-05,5.05029]
[1778149509992,38.25,80776.5,0.0,0.95986,4e-05,5.03593]
[1778149510999,38.25,80780.6,0.0,0.96001,4e-05,5.02057]
[1778149512007,38.25,80782.85,0.0,0.96009,4e-05,5.01244]
[1778149517041,38.26,80784.97,0.0,0.96015,4e-05,5.0066]
[1778149522076,38.26,80784.82,0.0,0.96013,4e-05,5.00813]
[1778149527111,38.27,80786.43,0.0,0.96016,4e-05,5.00509]
[1778149529125,38.27,80781.63,0.0,0.95997,4e-05,5.02497]
[1778149531139,38.28,80776.73,0.0,0.95979,4e-05,5.04155]
[1778149532146,38.28,80773.15,0.0,0.95965,4e-05,5.05608]
[1778149533154,38.28,80771.27,0.0,0.95957,4e-05,5.06397]
[1778149538188,38.29,80771.43,0.0,0.95955,4e-05,5.06611]
[1778149543224,38.29,80771.93,0.0,0.95954,4e-05,5.06695]
[1778149548259,38.3,80774.78,0.0,0.95962,4e-05,5.05864]
[1778149549266,38.3,80777.91,0.0,0.95974,4e-05,5.04703]
[1778149550273,38.3,80784.4,0.0,0.95998,4e-05,5.02243]
[1778149552287,38.31,80781.66,0.0,0.95987,4e-05,5.03435]
[1778149553294,38.31,80776.39,0.0,0.95965,4e-05,5.05547]
[1778149558329,38.32,80775.21,0.0,0.95958,4e-05,5.06297]
[1778149563364,38.32,80775.15,0.0,0.95955,4e-05,5.06608]
[1778149565380,38.33,80777.19,0.0,0.95962,4e-05,5.05929]
[1778149567394,38.33,80770.27,0.0,0.95934,4e-05,5.08745]
[1778149567659,38.33,80770.27,0.0,0.95934,4e-05,5.08745]
[1778149567700,38.33,80770.27,0.0,0.95934,4e-05,5.08745]
[1778149568401,38.33,80761.3,0.0,0.95898,4e-05,5.12313]
[1778149569408,38.33,80762.57,0.0,0.95902,4e-05,5.11862]
[1778149570415,38.33,80765.27,0.0,0.95913,4e-05,5.10851]
[1778149571422,38.34,80768.91,0.0,0.95926,4e-05,5.09475]
[1778149574290,38.34,80768.48,0.0,0.95924,4e-05,5.09746]
[1778149574341,38.34,80768.48,0.0,0.95924,4e-05,5.09746]
[1778149574450,38.34,80768.48,0.0,0.95924,4e-05,5.09746]
[1778149577464,38.34,80774.17,0.0,0.95944,4e-05,5.07725]
[1778149581493,38.35,80776.24,0.0,0.9595,4e-05,5.07134]
[1778149583507,38.35,80778.41,0.0,0.95957,4e-05,5.06398]
[1778149586850,38.36,80780.12,0.0,0.95962,4e-05,5.05901]
[1778149586904,38.36,80780.12,0.0,0.95962,4e-05,5.05901]
[1778149586949,38.36,80780.12,0.0,0.95962,4e-05,5.05901]
[1778149589549,38.36,80791.82,0.0,0.96006,4e-05,5.0153]
[1778149590556,38.36,80796.23,0.0,0.96022,4e-05,4.9989]
[1778149593034,38.36,80798.14,0.0,0.96032,4e-05,4.98852]
[1778149593085,38.36,80798.14,0.0,0.96032,4e-05,4.98852]
[1778149593201,38.36,80798.14,0.0,0.96032,4e-05,4.98852]
[1778149596598,38.36,80795.58,0.0,0.96021,4e-05,4.99881]
[1778149597605,38.36,80793.01,0.0,0.96012,4e-05,5.00866]
[1778149600322,38.36,80793.23,0.0,0.96012,4e-05,5.00771]
[1778149600406,38.36,80793.23,0.0,0.96012,4e-05,5.00771]
[1778149600448,38.36,80793.23,0.0,0.96012,4e-05,5.00771]
[1778149606668,38.38,80794.27,0.0,0.96011,4e-05,5.00885]
[1778149609422,38.38,80793.53,0.0,0.96008,4e-05,5.01234]
[1778149609449,38.38,80793.53,0.0,0.96008,4e-05,5.01234]
[1778149609464,38.38,80793.53,0.0,0.96008,4e-05,5.01234]
[1778149610716,38.38,80792.73,0.0,0.96004,4e-05,5.01669]
[1778149610949,38.38,80792.73,0.0,0.96004,4e-05,5.01669]
[1778149610986,38.38,80788.64,0.0,0.95987,4e-05,5.03302]
[1778149611704,38.38,80785.02,0.0,0.95973,4e-05,5.04706]
[1778149612710,38.38,80776.64,0.0,0.9594,4e-05,5.08025]
[1778149613717,38.39,80766.9,0.0,0.95902,4e-05,5.1189]
[1778149615690,38.39,80768.15,0.0,0.95906,4e-05,5.11452]
[1778149615699,38.39,80768.15,0.0,0.95906,4e-05,5.11452]
[1778149615742,38.39,80768.15,0.0,0.95906,4e-05,5.11452]
[1778149615791,38.39,80768.15,0.0,0.95905,4e-05,5.11497]
[1778149616815,38.39,80768.15,0.0,0.95905,4e-05,5.11497]
[1778149616949,38.39,80768.15,0.0,0.95905,4e-05,5.11497]
[1778149617021,38.39,80762.12,0.0,0.95881,4e-05,5.13956]
[1778149617745,38.39,80759.52,0.0,0.95871,4e-05,5.14978]
[1778149621660,38.39,80758.3,0.0,0.95864,4e-05,5.15584]
[1778149621667,38.39,80758.3,0.0,0.95864,4e-05,5.15584]
[1778149621703,38.39,80758.3,0.0,0.95864,4e-05,5.15584]
[1778149626816,38.4,80762.7,0.0,0.95879,4e-05,5.14095]
[1778149629366,38.4,80763.78,0.0,0.95883,4e-05,5.13711]
[1778149629418,38.4,80763.78,0.0,0.95883,4e-05,5.13711]
[1778149629449,38.4,80763.78,0.0,0.95883,4e-05,5.13711]
[1778149629519,38.4,80761.31,0.0,0.95873,4e-05,5.14766]
[1778149629836,38.4,80763.15,0.0,0.9588,4e-05,5.14043]
[1778149635472,38.41,80762.84,0.0,0.95877,4e-05,5.1433]
[1778149635523,38.41,80762.84,0.0,0.95877,4e-05,5.1433]
[1778149635701,38.41,80763.71,0.0,0.9588,4e-05,5.1407]
[1778149638331,38.41,80764.01,0.0,0.9588,4e-05,5.14034]
[1778149638448,38.41,80764.01,0.0,0.9588,4e-05,5.14034]
[1778149641948,38.41,80762.88,0.0,0.95874,4e-05,5.1464]
[1778149641999,38.41,80762.88,0.0,0.95874,4e-05,5.1464]
[1778149642203,38.41,80762.88,0.0,0.95874,4e-05,5.1464]
[1778149642576,38.41,80762.88,0.0,0.95874,4e-05,5.1464]
[1778149642301,38.42,80759.0,0.0,0.95858,4e-05,5.16206]
[1778149642704,38.42,80759.0,0.0,0.95858,4e-05,5.16206]
[1778149645949,38.42,80754.79,0.0,0.9584,4e-05,5.18008]
[1778149647032,38.42,80754.79,0.0,0.9584,4e-05,5.18008]
[1778149647081,38.42,80754.79,0.0,0.9584,4e-05,5.18008]
[1778149647226,38.42,80754.79,0.0,0.9584,4e-05,5.18008]
[1778149652220,38.42,80752.97,0.0,0.95831,4e-05,5.18891]
[1778149652229,38.42,80752.97,0.0,0.95831,4e-05,5.18891]
[1778149652450,38.42,80752.97,0.0,0.95831,4e-05,5.18891]
[1778149652551,38.42,80750.36,0.0,0.95823,4e-05,5.1958]
[1778149653576,38.42,80750.36,0.0,0.95823,4e-05,5.1958]
[1778149653628,38.42,80750.36,0.0,0.95823,4e-05,5.1958]
[1778149653698,38.43,80749.66,0.0,0.9582,4e-05,5.19888]
[1778149659040,38.43,80750.39,0.0,0.95821,4e-05,5.19785]
[1778149664075,38.43,80750.06,0.0,0.95819,4e-05,5.2007]
[1778149667799,38.44,80750.04,0.0,0.95818,4e-05,5.2017]
[1778149667803,38.44,80750.04,0.0,0.95818,4e-05,5.2017]
[1778149667949,38.44,80750.04,0.0,0.95818,4e-05,5.2017]
[1778149669110,38.44,80747.82,0.0,0.95808,4e-05,5.2111]
[1778149670117,38.44,80737.74,0.0,0.95767,4e-05,5.25143]
[1778149671124,38.44,80735.33,0.0,0.95757,4e-05,5.26126]
[1778149672143,38.44,80724.31,0.0,0.95712,4e-05,5.30553]
[1778149673144,38.44,80707.27,0.0,0.95642,4e-05,5.37427]
[1778149674151,38.44,80716.39,0.0,0.9568,4e-05,5.33749]
[1778149675158,38.44,80726.25,0.0,0.9572,4e-05,5.29797]
[1778149676165,38.44,80728.06,0.0,0.95727,4e-05,5.29086]
[1778149679186,38.44,80722.63,0.0,0.95705,4e-05,5.31309]
[1778149679826,38.44,80722.63,0.0,0.95705,4e-05,5.31309]
[1778149679953,38.44,80722.63,0.0,0.95705,4e-05,5.31309]
[1778149680048,38.44,80722.63,0.0,0.95705,4e-05,5.31309]
[1778149680200,38.44,80722.63,0.0,0.95705,4e-05,5.31309]
[1778149680279,38.44,80720.27,0.0,0.95695,4e-05,5.32268]
[1778149686236,38.44,80719.86,0.0,0.95693,4e-05,5.32494]
[1778149688398,38.44,80720.45,0.0,0.95695,4e-05,5.32267]
[1778149688447,38.44,80720.45,0.0,0.95695,4e-05,5.32267]
[1778149688702,38.44,80720.07,0.0,0.95693,4e-05,5.32431]
[1778149691271,38.44,80716.72,0.0,0.95679,4e-05,5.33811]
[1778149692278,38.44,80714.47,0.0,0.9567,4e-05,5.34726]
[1778149693111,38.44,80714.47,0.0,0.9567,4e-05,5.34726]
[1778149693163,38.44,80714.47,0.0,0.9567,4e-05,5.34726]
[1778149693199,38.44,80714.47,0.0,0.9567,4e-05,5.34726]
[1778149694292,38.45,80709.35,0.0,0.95649,4e-05,5.36806]
[1778149696306,38.45,80705.66,0.0,0.95633,4e-05,5.38306]
[1778149697601,38.45,80705.66,0.0,0.95633,4e-05,5.38306]
[1778149697648,38.45,80705.66,0.0,0.95633,4e-05,5.38306]
[1778149697699,38.45,80704.19,0.0,0.95627,4e-05,5.38903]
[1778149698320,38.45,80700.55,0.0,0.95612,4e-05,5.40378]
[1778149699040,38.45,80700.55,0.0,0.95612,4e-05,5.40378]
[1778149699587,38.45,80696.49,0.0,0.95595,4e-05,5.42025]
[1778149701383,38.45,80695.57,0.0,0.95592,4e-05,5.42394]
[1778149701499,38.45,80675.57,0.0,0.95508,4e-05,5.50564]
[1778149702366,38.45,80643.38,0.0,0.95369,4e-05,5.63925]
[1778149703375,38.44,80640.12,0.0,0.95359,4e-05,5.64875]
[1778149704382,38.43,80642.82,0.0,0.95375,4e-05,5.63322]
[1778149705324,38.43,80642.82,0.0,0.95375,4e-05,5.63322]
[1778149705398,38.42,80644.33,0.0,0.95386,4e-05,5.62296]
[1778149706404,38.41,80638.95,0.0,0.95367,4e-05,5.64163]
[1778149707411,38.41,80632.54,0.0,0.95339,4e-05,5.66804]
[1778149708418,38.4,80636.64,0.0,0.95357,4e-05,5.65041]
[1778149709426,38.4,80627.71,0.0,0.95319,4e-05,5.68742]
[1778149710438,38.4,80622.0,0.0,0.95294,4e-05,5.71095]
[1778149711443,38.4,80624.67,0.0,0.9531,4e-05,5.69526]
[1778149712448,38.4,80621.71,0.0,0.95297,4e-05,5.70722]
[1778149715470,38.4,80617.84,0.0,0.95282,4e-05,5.72196]
[1778149717771,38.39,80618.18,0.0,0.95284,4e-05,5.71944]
[1778149717823,38.39,80618.18,0.0,0.95284,4e-05,5.71944]
[1778149717947,38.39,80618.18,0.0,0.95284,4e-05,5.71944]
[1778149718491,38.39,80617.96,0.0,0.95284,4e-05,5.71983]
[1778149719498,38.39,80620.32,0.0,0.95295,4e-05,5.70934]
[1778149722519,38.39,80613.34,0.0,0.95266,4e-05,5.73724]
[1778149723526,38.39,80604.45,0.0,0.95227,4e-05,5.77432]
[1778149724538,38.38,80602.35,0.0,0.95218,4e-05,5.78261]
[1778149725545,38.38,80604.32,0.0,0.95227,4e-05,5.77359]
[1778149726552,38.38,80600.89,0.0,0.95213,4e-05,5.78753]
[1778149729573,38.38,80597.76,0.0,0.952,4e-05,5.7994]
[1778149732594,38.37,80602.93,0.0,0.95225,4e-05,5.77559]
[1778149733621,38.37,80598.86,0.0,0.95207,4e-05,5.79278]
[1778149734546,38.37,80598.86,0.0,0.95207,4e-05,5.79278]
[1778149734700,38.37,80598.86,0.0,0.95207,4e-05,5.79278]
[1778149734713,38.37,80598.86,0.0,0.95207,4e-05,5.79278]
[1778149734647,38.37,80592.96,0.0,0.95181,4e-05,5.81779]
[1778149735618,38.37,80588.86,0.0,0.95163,5e-05,5.83512]
[1778149736625,38.37,80586.16,0.0,0.95151,5e-05,5.84647]
[1778149738615,38.37,80585.59,0.0,0.95148,5e-05,5.84869]
[1778149738701,38.37,80585.59,0.0,0.95148,5e-05,5.84869]
[1778149738639,38.37,80579.95,0.0,0.95123,5e-05,5.87264]
[1778149739646,38.37,80576.94,0.0,0.9511,5e-05,5.88531]
[1778149740653,38.37,80579.94,0.0,0.95124,5e-05,5.87213]
[1778149744681,38.37,80582.34,0.0,0.95135,5e-05,5.86078]
[1778149744836,38.37,80582.34,0.0,0.95135,5e-05,5.86078]
[1778149744887,38.37,80582.34,0.0,0.95135,5e-05,5.86078]
[1778149744950,38.37,80582.34,0.0,0.95135,5e-05,5.86078]
[1778149748709,38.36,80579.46,0.0,0.95124,5e-05,5.87212]
[1778149748984,38.36,80579.46,0.0,0.95124,5e-05,5.87212]
[1778149750236,38.36,80578.22,0.0,0.95118,5e-05,5.87717]
[1778149750316,38.36,80578.22,0.0,0.95118,5e-05,5.87717]
[1778149750450,38.36,80578.22,0.0,0.95118,5e-05,5.87717]
[1778149750723,38.36,80574.97,0.0,0.95104,5e-05,5.89086]
[1778149754752,38.36,80586.87,0.0,0.95159,5e-05,5.83856]
[1778149755123,38.36,80586.87,0.0,0.95159,5e-05,5.83856]
[1778149755175,38.36,80586.87,0.0,0.95159,5e-05,5.83856]
[1778149755200,38.36,80586.87,0.0,0.95159,5e-05,5.83856]
[1778149755277,38.36,80586.87,0.0,0.95159,5e-05,5.83834]
[1778149755760,38.36,80584.72,0.0,0.95149,5e-05,5.84754]
[1778149756766,38.36,80587.28,0.0,0.95161,5e-05,5.83635]
[1778149758238,38.36,80587.28,0.0,0.95161,5e-05,5.83635]
[1778149758289,38.36,80587.28,0.0,0.95161,5e-05,5.83635]
[1778149758454,38.36,80587.28,0.0,0.95161,5e-05,5.83635]
[1778149758478,38.36,80591.69,0.0,0.95181,4e-05,5.81709]
[1778149762270,38.36,80593.42,0.0,0.9519,4e-05,5.80932]
[1778149762450,38.36,80593.42,0.0,0.9519,4e-05,5.80932]
[1778149762545,38.36,80593.42,0.0,0.9519,4e-05,5.80932]
[1778149762551,38.36,80597.7,0.0,0.95209,4e-05,5.79075]
[1778149762899,38.36,80597.7,0.0,0.95209,4e-05,5.79075]
[1778149762951,38.36,80597.7,0.0,0.95209,4e-05,5.79075]
[1778149762980,38.36,80602.15,0.0,0.95229,4e-05,5.77183]
[1778149763816,38.36,80604.75,0.0,0.95241,4e-05,5.76067]
[1778149765111,38.36,80604.75,0.0,0.95241,4e-05,5.76067]
[1778149765633,38.35,80597.15,0.0,0.95207,4e-05,5.79272]
[1778149766572,38.35,80597.15,0.0,0.95207,4e-05,5.79272]
[1778149766624,38.35,80597.15,0.0,0.95207,4e-05,5.79272]
[1778149766699,38.35,80597.15,0.0,0.95207,4e-05,5.79272]
[1778149766760,38.35,80590.05,0.0,0.95175,4e-05,5.8228]
[1778149768851,38.35,80592.08,0.0,0.95185,4e-05,5.81373]
[1778149771252,38.35,80593.37,0.0,0.95191,4e-05,5.80805]
[1778149771302,38.35,80593.37,0.0,0.95191,4e-05,5.80805]
[1778149771467,38.35,80593.37,0.0,0.95191,4e-05,5.80805]
[1778149771539,38.35,80597.37,0.0,0.95212,4e-05,5.78671]
[1778149771872,38.35,80599.64,0.0,0.95222,4e-05,5.77705]
[1778149772879,38.35,80597.45,0.0,0.95213,4e-05,5.78623]
[1778149773886,38.35,80605.57,0.0,0.95249,4e-05,5.75163]
[1778149777128,38.35,80606.3,0.0,0.95253,4e-05,5.74834]
[1778149777162,38.35,80606.3,0.0,0.95253,4e-05,5.74834]
[1778149777201,38.35,80606.3,0.0,0.95253,4e-05,5.74834]
[1778149784176,38.35,80604.74,0.0,0.95246,4e-05,5.75451]
[1778149784199,38.35,80604.74,0.0,0.95246,4e-05,5.75451]
[1778149787158,38.35,80605.48,0.0,0.9525,4e-05,5.75117]
[1778149787984,38.35,80608.29,0.0,0.95262,4e-05,5.73915]
[1778149788991,38.35,80613.96,0.0,0.95287,4e-05,5.71513]
[1778149789998,38.35,80609.54,0.0,0.95268,4e-05,5.73377]
[1778149791005,38.35,80604.63,0.0,0.95246,4e-05,5.75457]
[1778149793019,38.35,80608.01,0.0,0.95261,4e-05,5.74016]
[1778149794026,38.35,80611.02,0.0,0.95274,4e-05,5.72737]
[1778149799061,38.35,80610.57,0.0,0.95273,4e-05,5.72914]
[1778149801076,38.35,80606.25,0.0,0.95253,4e-05,5.74741]
[1778149802083,38.35,80616.8,0.0,0.953,4e-05,5.70281]
[1778149803090,38.35,80624.14,0.0,0.95332,4e-05,5.67187]
[1778149804097,38.35,80631.03,0.0,0.95363,4e-05,5.643]
[1778149805104,38.35,80640.25,0.0,0.95402,4e-05,5.60457]
[1778149806111,38.35,80641.95,0.0,0.95409,4e-05,5.59782]
[1778149807118,38.35,80645.03,0.0,0.95423,4e-05,5.585]
[1778149809137,38.35,80649.1,0.0,0.9544,4e-05,5.56853]
[1778149810144,38.35,80654.84,0.0,0.95464,4e-05,5.54524]
[1778149811151,38.35,80662.25,0.0,0.95496,4e-05,5.5144]
[1778149812164,38.35,80659.53,0.0,0.95484,4e-05,5.52562]
[1778149813170,38.35,80647.69,0.0,0.95434,4e-05,5.57449]
[1778149814690,38.35,80647.69,0.0,0.95434,4e-05,5.57449]
[1778149814792,38.35,80638.72,0.0,0.95395,4e-05,5.61137]
[1778149815187,38.35,80637.61,0.0,0.95391,4e-05,5.61567]
[1778149816526,38.35,80641.41,0.0,0.95408,4e-05,5.59948]
[1778149817201,38.35,80638.05,0.0,0.95394,4e-05,5.61318]
[1778149821229,38.34,80643.46,0.0,0.95418,4e-05,5.58935]
[1778149822236,38.34,80646.09,0.0,0.9543,4e-05,5.57813]
[1778149826264,38.34,80640.9,0.0,0.95409,4e-05,5.59866]
[1778149827271,38.34,80635.39,0.0,0.95384,4e-05,5.62187]
[1778149828278,38.34,80638.6,0.0,0.95398,4e-05,5.60866]
[1778149829285,38.34,80646.75,0.0,0.95433,4e-05,5.57495]
[1778149830292,38.34,80653.06,0.0,0.9546,4e-05,5.54904]
[1778149831299,38.34,80656.59,0.0,0.95478,4e-05,5.53088]
[1778149833313,38.34,80660.15,0.0,0.95492,4e-05,5.51686]
[1778149834320,38.35,80662.76,0.0,0.95503,4e-05,5.50647]
[1778149835327,38.35,80666.54,0.0,0.95519,4e-05,5.49077]
[1778149836334,38.35,80671.17,0.0,0.95539,4e-05,5.47163]
[1778149837115,38.35,80671.17,0.0,0.95539,4e-05,5.47163]
[1778149837179,38.35,80671.17,0.0,0.95539,4e-05,5.47163]
[1778149837198,38.35,80671.17,0.0,0.95539,4e-05,5.47163]
[1778149837341,38.34,80672.84,0.0,0.95546,4e-05,5.4647]
[1778149838348,38.34,80675.27,0.0,0.95556,4e-05,5.45467]
[1778149840363,38.34,80680.3,0.0,0.95577,4e-05,5.43399]
[1778149842377,38.34,80673.56,0.0,0.95549,4e-05,5.46152]
[1778149843384,38.34,80671.77,0.0,0.95542,4e-05,5.46879]
[1778149848421,38.34,80672.57,0.0,0.95545,4e-05,5.46507]
[1778149849804,38.34,80675.44,0.0,0.95558,4e-05,5.45322]
[1778149850435,38.34,80677.35,0.0,0.95566,4e-05,5.44534]
[1778149854463,38.34,80680.74,0.0,0.9558,4e-05,5.43127]
[1778149859498,38.34,80682.24,0.0,0.95587,4e-05,5.425]
[1778149861512,38.34,80685.75,0.0,0.95601,4e-05,5.41063]
[1778149863526,38.34,80688.0,0.0,0.95611,4e-05,5.40147]
[1778149865540,38.34,80689.62,0.0,0.95617,4e-05,5.3949]
[1778149868561,38.34,80692.26,0.0,0.95628,4e-05,5.38425]
[1778149869568,38.34,80697.13,0.0,0.95649,4e-05,5.36453]
[1778149870575,38.34,80701.13,0.0,0.95665,4e-05,5.34842]
[1778149872590,38.34,80704.06,0.0,0.95677,4e-05,5.3368]
[1778149874603,38.34,80707.25,0.0,0.9569,4e-05,5.32419]
[1778149875610,38.34,80712.63,0.0,0.95712,4e-05,5.30269]
[1778149876617,38.34,80715.58,0.0,0.95723,4e-05,5.29103]
[1778149878631,38.35,80710.72,0.0,0.95703,4e-05,5.31098]
[1778149879034,38.35,80710.72,0.0,0.95703,4e-05,5.31098]
[1778149879638,38.35,80708.02,0.0,0.95692,4e-05,5.32203]
[1778149882659,38.35,80705.67,0.0,0.95682,4e-05,5.332]
[1778149883671,38.35,80693.5,0.0,0.95631,4e-05,5.38139]
[1778149883933,38.35,80693.5,0.0,0.95631,4e-05,5.38139]
[1778149884312,38.35,80693.5,0.0,0.95631,4e-05,5.38139]
[1778149884614,38.35,80693.5,0.0,0.95631,4e-05,5.38139]
[1778149884673,38.35,80673.98,0.0,0.9555,4e-05,5.46108]
[1778149885680,38.35,80673.77,0.0,0.95549,4e-05,5.46188]
[1778149886688,38.35,80677.81,0.0,0.95566,4e-05,5.44526]
[1778149887634,38.35,80677.81,0.0,0.95566,4e-05,5.44526]
[1778149892461,38.35,80676.57,0.0,0.95564,4e-05,5.44624]
[1778149892734,38.35,80685.13,0.0,0.956,4e-05,5.41123]
[1778149894748,38.35,80685.39,0.0,0.95601,4e-05,5.41018]
[1778149895755,38.35,80689.66,0.0,0.95619,4e-05,5.3928]
[1778149896762,38.35,80697.79,0.0,0.95652,4e-05,5.35985]
[1778149897769,38.35,80704.72,0.0,0.95681,4e-05,5.33191]
[1778149899783,38.35,80711.15,0.0,0.95707,4e-05,5.30628]
[1778149903578,38.35,80711.6,0.0,0.95708,4e-05,5.30498]
[1778149903629,38.35,80711.6,0.0,0.95708,4e-05,5.30498]
[1778149903706,38.35,80711.6,0.0,0.95708,4e-05,5.30498]
[1778149903811,38.35,80711.64,0.0,0.95708,4e-05,5.30499]
[1778149907067,38.35,80713.77,0.0,0.95716,4e-05,5.29693]
[1778149912891,38.35,80711.89,0.0,0.95708,4e-05,5.3054]
[1778149912903,38.35,80712.23,0.0,0.95709,4e-05,5.3042]
[1778149912939,38.35,80712.23,0.0,0.95709,4e-05,5.3042]
[1778149912953,38.35,80712.23,0.0,0.95709,4e-05,5.3042]
[1778149913908,38.35,80713.67,0.0,0.95715,4e-05,5.29858]
[1778149916928,38.35,80713.36,0.0,0.95713,4e-05,5.3002]
[1778149916929,38.35,80714.58,0.0,0.95718,4e-05,5.29548]
[1778149916952,38.35,80714.58,0.0,0.95718,4e-05,5.29548]
[1778149917040,38.35,80714.58,0.0,0.95718,4e-05,5.29548]
[1778149919378,38.36,80715.98,0.0,0.95723,4e-05,5.29004]
[1778149919455,38.36,80715.98,0.0,0.95723,4e-05,5.29004]
[1778149919479,38.36,80715.4,0.0,0.95721,4e-05,5.29275]
[1778149921964,38.36,80708.75,0.0,0.95693,4e-05,5.31988]
[1778149923754,38.36,80708.75,0.0,0.95693,4e-05,5.31988]
[1778149923806,38.36,80708.75,0.0,0.95693,4e-05,5.31988]
[1778149923855,38.36,80708.75,0.0,0.95693,4e-05,5.32016]
[1778149923953,38.36,80708.75,0.0,0.95693,4e-05,5.32016]
[1778149929045,38.36,80710.81,0.0,0.95701,4e-05,5.31259]
[1778149930025,38.36,80715.65,0.0,0.9572,4e-05,5.29329]
[1778149932592,38.36,80714.52,0.0,0.95715,4e-05,5.29802]
[1778149932631,38.36,80714.52,0.0,0.95715,4e-05,5.29802]
[1778149932705,38.36,80714.52,0.0,0.95715,4e-05,5.29802]
[1778149932803,38.36,80713.96,0.0,0.95713,4e-05,5.30062]
[1778149934053,38.36,80709.89,0.0,0.95696,4e-05,5.31716]
[1778149939088,38.36,80711.41,0.0,0.95701,4e-05,5.31181]
[1778149944127,38.37,80715.13,0.0,0.95716,4e-05,5.29763]
[1778149947544,38.37,80714.63,0.0,0.95713,4e-05,5.29998]
[1778149947596,38.37,80714.63,0.0,0.95713,4e-05,5.29998]
[1778149947702,38.37,80714.63,0.0,0.95713,4e-05,5.29998]
[1778149947801,38.37,80712.38,0.0,0.95704,4e-05,5.30938]
[1778149953190,38.37,80712.7,0.0,0.95707,4e-05,5.30511]
[1778149958225,38.37,80713.25,0.0,0.95708,4e-05,5.30392]
[1778149959786,38.37,80713.25,0.0,0.95708,4e-05,5.30392]
[1778149959834,38.37,80713.25,0.0,0.95708,4e-05,5.30392]
[1778149959958,38.37,80713.25,0.0,0.95708,4e-05,5.30392]
[1778149959879,38.37,80714.14,0.0,0.95712,4e-05,5.30052]
[1778149965274,38.38,80713.78,0.0,0.95709,4e-05,5.30308]
[1778149968663,38.38,80714.32,0.0,0.95711,4e-05,5.30128]
[1778149968703,38.38,80714.32,0.0,0.95711,4e-05,5.30128]
[1778149968713,38.38,80714.32,0.0,0.95711,4e-05,5.30128]
[1778149968802,38.38,80713.05,0.0,0.95706,4e-05,5.30657]
[1778149971956,38.38,80713.58,0.0,0.95708,4e-05,5.30479]
[1778149972201,38.38,80713.54,0.0,0.95707,4e-05,5.30513]
[1778149972326,38.38,80709.04,0.0,0.95689,4e-05,5.32342]
[1778149977361,38.38,80706.9,0.0,0.95679,4e-05,5.33275]
[1778149982396,38.38,80705.85,0.0,0.95674,4e-05,5.33767]
[1778149983555,38.38,80705.85,0.0,0.95674,4e-05,5.33767]
[1778149983596,38.38,80705.85,0.0,0.95674,4e-05,5.33767]
[1778149983704,38.38,80705.85,0.0,0.95674,4e-05,5.33767]
[1778149983805,38.38,80708.04,0.0,0.95683,4e-05,5.32897]
[1778149988667,38.38,80709.51,0.0,0.95688,4e-05,5.32364]
[1778149988699,38.38,80709.51,0.0,0.95688,4e-05,5.32364]
[1778149988712,38.38,80709.51,0.0,0.95688,4e-05,5.32364]
[1778149988971,38.38,80709.51,0.0,0.95688,4e-05,5.32364]
[1778149988813,38.38,80718.22,0.0,0.95724,4e-05,5.28878]
[1778149989202,38.38,80718.22,0.0,0.95724,4e-05,5.28878]
[1778149989446,38.38,80718.85,0.0,0.95726,4e-05,5.28646]
[1778149994481,38.39,80721.32,0.0,0.95735,4e-05,5.27763]
[1778149995488,38.39,80729.68,0.0,0.95769,4e-05,5.24446]
[1778149997502,38.39,80732.93,0.0,0.95781,4e-05,5.23208]
[1778150000637,38.39,80735.28,0.0,0.9579,4e-05,5.22335]
[1778150000690,38.39,80735.28,0.0,0.9579,4e-05,5.22335]
[1778150000701,38.39,80735.28,0.0,0.9579,4e-05,5.22335]
[1778150000738,38.39,80736.02,0.0,0.95793,4e-05,5.22071]
[1778150006567,38.4,80736.52,0.0,0.95793,4e-05,5.22057]
[1778150011753,38.4,80737.04,0.0,0.95794,4e-05,5.2197]
[1778150011803,38.4,80737.04,0.0,0.95794,4e-05,5.2197]
[1778150011952,38.4,80737.04,0.0,0.95794,4e-05,5.2197]
[1778150011904,38.4,80736.62,0.0,0.95795,4e-05,5.21789]
[1778150013616,38.4,80742.83,0.0,0.95819,4e-05,5.19386]
[1778150016637,38.4,80746.47,0.0,0.95833,4e-05,5.18048]
[1778150017368,38.4,80746.47,0.0,0.95833,4e-05,5.18048]
[1778150017420,38.4,80746.47,0.0,0.95833,4e-05,5.18048]
[1778150017450,38.4,80746.47,0.0,0.95833,4e-05,5.18048]
[1778150017644,38.4,80743.81,0.0,0.95822,4e-05,5.19136]
[1778150020665,38.41,80740.29,0.0,0.95807,4e-05,5.2063]
[1778150023686,38.41,80736.03,0.0,0.95789,4e-05,5.22413]
[1778150024348,38.41,80736.03,0.0,0.95789,4e-05,5.22413]
[1778150024397,38.41,80736.03,0.0,0.95789,4e-05,5.22413]
[1778150024450,38.41,80736.03,0.0,0.95789,4e-05,5.22413]
[1778150024693,38.41,80736.12,0.0,0.95789,4e-05,5.22407]
[1778150029728,38.41,80739.51,0.0,0.95801,4e-05,5.2121]
[1778150032420,38.42,80742.57,0.0,0.95812,4e-05,5.20063]
[1778150032451,38.42,80742.57,0.0,0.95812,4e-05,5.20063]
[1778150032605,38.42,80742.57,0.0,0.95812,4e-05,5.20063]
[1778150032749,38.42,80742.01,0.0,0.9581,4e-05,5.20319]
[1778150036009,38.42,80741.99,0.0,0.95809,4e-05,5.20394]
[1778150036027,38.42,80742.03,0.0,0.95809,4e-05,5.20412]
[1778150036199,38.42,80742.03,0.0,0.95809,4e-05,5.20412]
[1778150040805,38.42,80736.02,0.0,0.95783,4e-05,5.22964]
[1778150041715,38.42,80736.02,0.0,0.95783,4e-05,5.22964]
[1778150041732,38.42,80736.02,0.0,0.95783,4e-05,5.22964]
[1778150041949,38.42,80736.02,0.0,0.95783,4e-05,5.22964]
[1778150042049,38.42,80727.25,0.0,0.95747,4e-05,5.26488]
[1778150042820,38.42,80726.22,0.0,0.95743,4e-05,5.26923]
[1778150045840,38.43,80719.43,0.0,0.95715,4e-05,5.29707]
[1778150046648,38.43,80719.43,0.0,0.95715,4e-05,5.29707]
[1778150046702,38.43,80719.43,0.0,0.95715,4e-05,5.29707]
[1778150046706,38.43,80719.43,0.0,0.95715,4e-05,5.29707]
[1778150046949,38.43,80719.43,0.0,0.95715,4e-05,5.29707]
[1778150047023,38.43,80717.08,0.0,0.95705,4e-05,5.30668]
[1778150047855,38.43,80711.31,0.0,0.95681,4e-05,5.33004]
[1778150052889,38.43,80712.43,0.0,0.95685,4e-05,5.32612]
[1778150053896,38.43,80717.64,0.0,0.95706,4e-05,5.30532]
[1778150054903,38.43,80720.94,0.0,0.9572,4e-05,5.29226]
[1778150055390,38.43,80720.94,0.0,0.9572,4e-05,5.29226]
[1778150055437,38.43,80720.94,0.0,0.9572,4e-05,5.29226]
[1778150055450,38.43,80720.94,0.0,0.9572,4e-05,5.29226]
[1778150055910,38.43,80721.91,0.0,0.95723,4e-05,5.28857]
[1778150059759,38.43,80719.1,0.0,0.95711,4e-05,5.30042]
[1778150059845,38.43,80719.1,0.0,0.95711,4e-05,5.30042]
[1778150059951,38.43,80719.1,0.0,0.95711,4e-05,5.30042]
[1778150060050,38.43,80713.8,0.0,0.95689,4e-05,5.32189]
[1778150061952,38.43,80708.91,0.0,0.95669,4e-05,5.34188]
[1778150065826,38.43,80710.0,0.0,0.95673,4e-05,5.33783]
[1778150065874,38.43,80710.0,0.0,0.95673,4e-05,5.33783]
[1778150065948,38.43,80710.0,0.0,0.95673,4e-05,5.33783]
[1778150065980,38.43,80709.04,0.0,0.95669,4e-05,5.34182]
[1778150071015,38.44,80705.59,0.0,0.95657,4e-05,5.35251]
[1778150072022,38.44,80701.14,0.0,0.95639,4e-05,5.3706]
[1778150072604,38.44,80701.14,0.0,0.95639,4e-05,5.3706]
[1778150072654,38.44,80701.14,0.0,0.95639,4e-05,5.3706]
[1778150072698,38.44,80701.14,0.0,0.95639,4e-05,5.3706]
[1778150073029,38.44,80701.2,0.0,0.95639,4e-05,5.37044]
[1778150074036,38.44,80705.13,0.0,0.95655,4e-05,5.35463]
[1778150077300,38.44,80707.48,0.0,0.95664,4e-05,5.34546]
[1778150077428,38.44,80707.48,0.0,0.95664,4e-05,5.34546]
[1778150077447,38.44,80707.48,0.0,0.95664,4e-05,5.34546]
[1778150078064,38.44,80708.46,0.0,0.95668,4e-05,5.34162]
[1778150083099,38.44,80705.05,0.0,0.95654,4e-05,5.35594]
[1778150085263,38.44,80703.5,0.0,0.95647,4e-05,5.36229]
[1778150085311,38.44,80703.5,0.0,0.95647,4e-05,5.36229]
[1778150085452,38.44,80703.5,0.0,0.95647,4e-05,5.36229]
[1778150085520,38.44,80702.11,0.0,0.95641,4e-05,5.36807]
[1778150090598,38.44,80703.56,0.0,0.95647,4e-05,5.36243]
[1778150090650,38.44,80703.56,0.0,0.95647,4e-05,5.36243]
[1778150090700,38.44,80703.56,0.0,0.95647,4e-05,5.36243]
[1778150090759,38.44,80707.44,0.0,0.95663,4e-05,5.34693]
[1778150097080,38.44,80706.93,0.0,0.95661,4e-05,5.34917]
[1778150097110,38.44,80706.93,0.0,0.95661,4e-05,5.34917]
[1778150096190,38.44,80704.12,0.0,0.95648,4e-05,5.36158]
[1778150097237,38.44,80704.12,0.0,0.95648,4e-05,5.36158]
[1778150097285,38.44,80703.36,0.0,0.95644,4e-05,5.36512]
[1778150103239,38.45,80704.61,0.0,0.95647,4e-05,5.36281]
[1778150108662,38.46,80705.34,0.0,0.95648,4e-05,5.36168]
[1778150108699,38.46,80705.34,0.0,0.95648,4e-05,5.36168]
[1778150108730,38.46,80705.34,0.0,0.95648,4e-05,5.36168]
[1778150108818,38.46,80705.47,0.0,0.95648,4e-05,5.36206]
[1778150109281,38.46,80695.77,0.0,0.95607,4e-05,5.40134]
[1778150110288,38.46,80691.64,0.0,0.9559,4e-05,5.41857]
[1778150111703,38.46,80691.64,0.0,0.9559,4e-05,5.41857]
[1778150111715,38.46,80691.48,0.0,0.95588,4e-05,5.41996]
[1778150114316,38.46,80688.62,0.0,0.95576,4e-05,5.43231]
[1778150116329,38.46,80688.34,0.0,0.95574,4e-05,5.43378]
[1778150116373,38.46,80688.34,0.0,0.95574,4e-05,5.43378]
[1778150116448,38.46,80688.34,0.0,0.95574,4e-05,5.43378]
[1778150116549,38.46,80686.91,0.0,0.95568,4e-05,5.44025]
[1778150117165,38.46,80686.91,0.0,0.95568,4e-05,5.44025]
[1778150117832,38.47,80678.87,0.0,0.95531,4e-05,5.47608]
[1778150120359,38.47,80677.06,0.0,0.95523,4e-05,5.48397]
[1778150122373,38.47,80674.74,0.0,0.95512,4e-05,5.49393]
[1778150123753,38.47,80674.74,0.0,0.95512,4e-05,5.49393]
[1778150123823,38.47,80674.74,0.0,0.95512,4e-05,5.49393]
[1778150123948,38.47,80674.74,0.0,0.95512,4e-05,5.49393]
[1778150124030,38.48,80677.5,0.0,0.95524,4e-05,5.48303]
[1778150124392,38.48,80680.13,0.0,0.95535,4e-05,5.47226]
[1778150126406,38.48,80683.03,0.0,0.95546,4e-05,5.46111]
[1778150127976,38.48,80683.03,0.0,0.95546,4e-05,5.46111]
[1778150127985,38.48,80683.03,0.0,0.95546,4e-05,5.46111]
[1778150128010,38.48,80684.34,0.0,0.95551,4e-05,5.45601]
[1778150128200,38.48,80684.34,0.0,0.95551,4e-05,5.45601]
[1778150128420,38.48,80687.85,0.0,0.95566,4e-05,5.44196]
[1778150129427,38.48,80689.86,0.0,0.95574,4e-05,5.43405]
[1778150130434,38.48,80692.27,0.0,0.95584,4e-05,5.42454]
[1778150131442,38.48,80694.91,0.0,0.95598,4e-05,5.40997]
[1778150132616,38.48,80694.91,0.0,0.95598,4e-05,5.40997]
[1778150132703,38.48,80703.14,0.0,0.95631,4e-05,5.37725]
[1778150133913,38.48,80706.25,0.0,0.95644,4e-05,5.36507]
[1778150137483,38.49,80708.6,0.0,0.95652,4e-05,5.35718]
[1778150139497,38.49,80714.0,0.0,0.95673,4e-05,5.33623]
[1778150140576,38.49,80714.0,0.0,0.95673,4e-05,5.33623]
[1778150142518,38.49,80717.47,0.0,0.95686,4e-05,5.32359]
[1778150146546,38.5,80720.42,0.0,0.95696,4e-05,5.31358]
[1778150151581,38.51,80720.49,0.0,0.9569,4e-05,5.32002]
[1778150152588,38.52,80722.36,0.0,0.95693,4e-05,5.31721]
[1778150153439,38.52,80722.36,0.0,0.95693,4e-05,5.31721]
[1778150156616,38.57,80726.33,0.0,0.9569,4e-05,5.31996]
[1778150161651,38.58,80727.23,0.0,0.95692,4e-05,5.31874]
[1778150166690,38.58,80726.61,0.0,0.95687,4e-05,5.32361]
[1778150169710,38.59,80728.73,0.0,0.95694,4e-05,5.31657]
[1778150175752,38.6,80734.16,0.0,0.95713,4e-05,5.29808]
[1778150176759,38.6,80743.05,0.0,0.95749,4e-05,5.2628]
[1778150177766,38.6,80744.96,0.0,0.95756,4e-05,5.2554]
[1778150182801,38.6,80746.48,0.0,0.95761,4e-05,5.25039]
[1778150183808,38.6,80748.68,0.0,0.9577,4e-05,5.24187]
[1778150184815,38.6,80753.95,0.0,0.95791,4e-05,5.22123]
[1778150189850,38.6,80756.39,0.0,0.95799,4e-05,5.21283]
[1778150191864,38.6,80759.08,0.0,0.95812,4e-05,5.19897]
[1778150193878,38.61,80760.83,0.0,0.95819,4e-05,5.19263]
[1778150194235,38.61,80760.83,0.0,0.95819,4e-05,5.19263]
[1778150194826,38.61,80760.83,0.0,0.95819,4e-05,5.19263]
[1778150194887,38.61,80766.71,0.0,0.95842,4e-05,5.1698]
[1778150195894,38.61,80769.52,0.0,0.95853,4e-05,5.15909]
[1778150196901,38.61,80767.03,0.0,0.95842,4e-05,5.1692]
[1778150198915,38.61,80765.04,0.0,0.95834,4e-05,5.17766]
[1778150203951,38.61,80765.36,0.0,0.95834,4e-05,5.17791]
[1778150205966,38.61,80761.92,0.0,0.95819,4e-05,5.19204]
[1778150206973,38.62,80758.4,0.0,0.95805,4e-05,5.20618]
[1778150208987,38.62,80755.95,0.0,0.95795,4e-05,5.21634]
[1778150211008,38.62,80754.11,0.0,0.95787,4e-05,5.22406]
[1778150212013,38.62,80740.78,0.0,0.95733,4e-05,5.27716]
[1778150213020,38.62,80740.06,0.0,0.9573,4e-05,5.28015]
[1778150218055,38.62,80740.01,0.0,0.95729,4e-05,5.28097]
[1778150221076,38.62,80738.04,0.0,0.95721,4e-05,5.28919]
[1778150222083,38.62,80741.0,0.0,0.95733,4e-05,5.27752]
[1778150225104,38.62,80743.08,0.0,0.95741,4e-05,5.26966]
[1778150226111,38.62,80745.05,0.0,0.95748,4e-05,5.26238]
[1778150229132,38.63,80747.08,0.0,0.95755,4e-05,5.25599]
[1778150231146,38.63,80749.95,0.0,0.95765,4e-05,5.24574]
[1778150236181,38.64,80751.21,0.0,0.95767,4e-05,5.24376]
[1778150240209,38.65,80756.52,0.0,0.95786,4e-05,5.22559]
[1778150242223,38.65,80758.96,0.0,0.95794,4e-05,5.2173]
[1778150244237,38.65,80765.64,0.0,0.95819,4e-05,5.19247]
[1778150249272,38.66,80761.28,0.0,0.95798,4e-05,5.21329]
[1778150254308,38.67,80761.64,0.0,0.95799,4e-05,5.2118]
[1778150259343,38.68,80761.63,0.0,0.95795,4e-05,5.21552]
[1778150264378,38.69,80761.21,0.0,0.9579,4e-05,5.22079]
[1778150265385,38.69,80763.24,0.0,0.95797,4e-05,5.21351]
[1778150270420,38.7,80764.55,0.0,0.95799,4e-05,5.2116]
[1778150276462,38.71,80765.21,0.0,0.95798,4e-05,5.21312]
[1778150279484,38.72,80759.5,0.0,0.95773,4e-05,5.23786]
[1778150280491,38.72,80756.82,0.0,0.95761,4e-05,5.24919]
[1778150282506,38.72,80751.05,0.0,0.95737,4e-05,5.27343]
[1778150283513,38.72,80743.13,0.0,0.95704,4e-05,5.30559]
[1778150285528,38.73,80745.28,0.0,0.95711,4e-05,5.29825]
[1778150290567,38.74,80745.23,0.0,0.95708,4e-05,5.30199]
[1778150293588,38.74,80747.47,0.0,0.95715,4e-05,5.29483]
[1778150294595,38.74,80749.24,0.0,0.95721,4e-05,5.28839]
[1778150295604,38.74,80752.38,0.0,0.95734,4e-05,5.27653]
[1778150296611,38.74,80756.92,0.0,0.95751,4e-05,5.25917]
[1778150297618,38.75,80759.58,0.0,0.95761,4e-05,5.2493]
[1778150299632,38.75,80757.26,0.0,0.95751,4e-05,5.25981]
[1778150304667,38.76,80758.69,0.0,0.95753,4e-05,5.25741]
[1778150309706,38.77,80758.55,0.0,0.95749,4e-05,5.26108]
[1778150313734,38.77,80755.67,0.0,0.95738,4e-05,5.27124]
[1778150318769,38.78,80756.19,0.0,0.95737,4e-05,5.27228]
[1778150323804,38.79,80757.98,0.0,0.95741,4e-05,5.26828]
[1778150328839,38.79,80760.19,0.0,0.95747,4e-05,5.26228]
[1778150333875,38.8,80760.94,0.0,0.95747,4e-05,5.26245]
[1778150339917,38.81,80761.94,0.0,0.95748,4e-05,5.26211]
[1778150340924,38.81,80767.61,0.0,0.9577,4e-05,5.24035]
[1778150344952,38.82,80769.84,0.0,0.95776,4e-05,5.23419]
[1778150349987,38.83,80770.29,0.0,0.95775,4e-05,5.23571]
[1778150355022,38.84,80771.2,0.0,0.95775,4e-05,5.23536]
[1778150359050,38.84,80775.48,0.0,0.9579,4e-05,5.22098]
[1778150362078,38.85,80783.41,0.0,0.95819,4e-05,5.1915]
[1778150368120,38.86,80784.41,0.0,0.9582,4e-05,5.19108]
[1778150373155,38.86,80783.27,0.0,0.95815,4e-05,5.19461]
[1778150377183,38.87,80788.15,0.0,0.95832,4e-05,5.17776]
[1778150378190,38.87,80790.28,0.0,0.9584,4e-05,5.17003]
[1778150379197,38.87,80792.33,0.0,0.95848,4e-05,5.16263]
[1778150381265,38.87,80792.63,0.0,0.95848,4e-05,5.16206]
[1778150383225,38.88,80796.39,0.0,0.95861,4e-05,5.14923]
[1778150383700,38.88,80796.39,0.0,0.95861,4e-05,5.14923]
[1778150389267,38.89,80798.46,0.0,0.95866,4e-05,5.14498]
[1778150394302,38.9,80799.76,0.0,0.95867,4e-05,5.14318]
[1778150398330,38.9,80797.85,0.0,0.95857,4e-05,5.1532]
[1778150399337,38.9,80799.84,0.0,0.95865,4e-05,5.14611]
[1778150404372,38.91,80800.33,0.0,0.95863,4e-05,5.14745]
[1778150408400,38.92,80803.39,0.0,0.95873,4e-05,5.13816]
[1778150409407,38.92,80806.97,0.0,0.95886,4e-05,5.12495]
[1778150410414,38.92,80810.05,0.0,0.95897,4e-05,5.11372]
[1778150412428,38.93,80801.38,0.0,0.95862,4e-05,5.14899]
[1778150413435,38.93,80799.61,0.0,0.95854,4e-05,5.15664]
[1778150414442,38.93,80801.51,0.0,0.95861,4e-05,5.15001]
[1778150420484,38.94,80802.62,0.0,0.95861,4e-05,5.15033]
[1778150425519,38.95,80802.99,0.0,0.95858,4e-05,5.15273]
[1778150430554,38.96,80802.79,0.0,0.95854,4e-05,5.15731]
[1778150435589,38.97,80803.18,0.0,0.95854,4e-05,5.15582]
[1778150440624,38.98,80803.07,0.0,0.9585,4e-05,5.16002]
[1778150444652,38.99,80805.05,0.0,0.95855,4e-05,5.15533]
[1778150449687,39.0,80805.09,0.0,0.95851,4e-05,5.15893]
[1778150454722,39.01,80805.19,0.0,0.95848,4e-05,5.16226]
[1778150459759,39.02,80805.05,0.0,0.95843,4e-05,5.16722]
[1778150460766,39.02,80808.48,0.0,0.95856,4e-05,5.15464]
[1778150462780,39.02,80818.78,0.0,0.95895,4e-05,5.11555]
[1778150463787,39.03,80821.36,0.0,0.95904,4e-05,5.10716]
[1778150468823,39.03,80828.03,0.0,0.95926,4e-05,5.08485]
[1778150471843,39.04,80826.16,0.0,0.95918,4e-05,5.09272]
[1778150472850,39.04,80828.86,0.0,0.95928,4e-05,5.08269]
[1778150474864,39.04,80830.63,0.0,0.95934,4e-05,5.07692]
[1778150476878,39.04,80834.08,0.0,0.95947,4e-05,5.06441]
[1778150478892,39.04,80838.84,0.0,0.95964,4e-05,5.04696]
[1778150479899,39.05,80840.46,0.0,0.9597,4e-05,5.04118]
[1778150484452,39.05,80841.02,0.0,0.95971,4e-05,5.04028]
[1778150484504,39.05,80841.02,0.0,0.95971,4e-05,5.04028]
[1778150484699,39.05,80841.1,0.0,0.95971,4e-05,5.04039]
[1778150489969,39.06,80841.84,0.0,0.95971,4e-05,5.04001]
[1778150495004,39.06,80841.72,0.0,0.95972,4e-05,5.0384]
[1778150495393,39.06,80836.34,0.0,0.95951,4e-05,5.05936]
[1778150501048,39.07,80836.63,0.0,0.9595,4e-05,5.06046]
[1778150502054,39.07,80839.42,0.0,0.9596,4e-05,5.05016]
[1778150503063,39.07,80842.85,0.0,0.95973,4e-05,5.03746]
[1778150504070,39.07,80846.85,0.0,0.95988,4e-05,5.02263]
[1778150505077,39.07,80849.8,0.0,0.95998,4e-05,5.01185]
[1778150509105,39.08,80851.29,0.0,0.96002,4e-05,5.008]
[1778150510112,39.08,80856.37,0.0,0.96021,4e-05,4.98919]
[1778150511124,39.08,80867.48,0.0,0.96062,4e-05,4.94771]
[1778150512129,39.08,80871.07,0.0,0.96075,4e-05,4.93476]
[1778150513136,39.08,80869.33,0.0,0.96068,4e-05,4.94188]
[1778150516157,39.09,80866.74,0.0,0.96057,4e-05,4.95333]
[1778150517164,39.09,80863.78,0.0,0.96045,4e-05,4.96503]
[1778150519178,39.09,80861.42,0.0,0.96035,4e-05,4.97497]
[1778150523206,39.09,80859.28,0.0,0.96025,4e-05,4.98508]
[1778150524214,39.1,80853.94,0.0,0.96005,4e-05,5.0058]
[1778150525220,39.1,80851.81,0.0,0.95996,4e-05,5.01434]
[1778150526227,39.1,80846.6,0.0,0.95976,4e-05,5.03459]
[1778150527234,39.1,80844.98,0.0,0.95969,4e-05,5.04117]
[1778150529250,39.1,80842.5,0.0,0.95959,4e-05,5.0514]
[1778150530257,39.1,80840.7,0.0,0.95952,4e-05,5.05864]
[1778150531266,39.1,80838.19,0.0,0.95942,4e-05,5.0686]
[1778150532271,39.1,80828.6,0.0,0.95904,4e-05,5.10573]
[1778150533278,39.1,80825.12,0.0,0.95891,4e-05,5.1194]
[1778150536299,39.11,80828.82,0.0,0.95903,4e-05,5.10696]
[1778150541334,39.12,80828.8,0.0,0.95899,4e-05,5.11097]
[1778150550397,39.14,80828.68,0.0,0.95892,4e-05,5.11835]
[1778150553419,39.14,80836.99,0.0,0.95925,4e-05,5.08498]
[1778150554425,39.15,80839.38,0.0,0.95933,4e-05,5.07665]
[1778150555432,39.15,80841.26,0.0,0.95939,4e-05,5.07029]
[1778150559460,39.16,80845.06,0.0,0.95951,4e-05,5.05915]
[1778150560467,39.16,80847.68,0.0,0.9596,4e-05,5.04951]
[1778150565503,39.16,80846.05,0.0,0.95952,4e-05,5.05752]
[1778150568524,39.16,80843.91,0.0,0.95943,4e-05,5.06676]
[1778150570538,39.17,80839.94,0.0,0.95926,4e-05,5.08364]
[1778150572552,39.17,80836.04,0.0,0.95909,4e-05,5.10023]
[1778150573559,39.17,80837.77,0.0,0.95915,4e-05,5.09439]
[1778150578594,39.18,80837.04,0.0,0.95909,4e-05,5.10072]
[1778150581615,39.19,80840.89,0.0,0.95922,4e-05,5.08813]
[1778150583629,39.19,80842.84,0.0,0.95928,4e-05,5.0822]
[1778150586650,39.2,80846.51,0.0,0.9594,4e-05,5.07032]
[1778150591686,39.21,80847.41,0.0,0.95939,4e-05,5.07091]
[1778150596721,39.22,80849.58,0.0,0.95944,4e-05,5.06629]
[1778150600749,39.23,80851.9,0.0,0.9595,4e-05,5.0604]
[1778150601756,39.23,80857.13,0.0,0.95969,4e-05,5.04085]
[1778150604777,39.23,80863.56,0.0,0.95993,4e-05,5.0176]
[1778150605784,39.23,80870.01,0.0,0.96017,4e-05,4.99359]
[1778150606791,39.23,80865.18,0.0,0.95998,4e-05,5.01227]
[1778150611827,39.24,80859.39,0.0,0.95977,4e-05,5.03269]
[1778150612834,39.24,80854.62,0.0,0.95958,4e-05,5.05125]
[1778150615855,39.24,80854.67,0.0,0.95957,4e-05,5.0522]
[1778150622907,39.25,80858.72,0.0,0.9597,4e-05,5.03943]
[1778150623918,39.25,80860.53,0.0,0.95976,4e-05,5.03335]
[1778150628953,39.26,80861.15,0.0,0.95976,4e-05,5.03313]
[1778150630967,39.26,80864.06,0.0,0.95986,4e-05,5.02296]
[1778150636005,39.26,80862.93,0.0,0.9598,4e-05,5.02946]
[1778150637009,39.27,80859.68,0.0,0.95967,4e-05,5.04223]
[1778150638017,39.27,80856.99,0.0,0.95957,4e-05,5.05286]
[1778150642044,39.27,80859.37,0.0,0.95964,4e-05,5.0454]
[1778150643051,39.27,80860.84,0.0,0.95969,4e-05,5.04023]
[1778150646072,39.28,80862.77,0.0,0.95975,4e-05,5.03415]
[1778150651108,39.28,80862.87,0.0,0.95974,4e-05,5.03584]
[1778150653123,39.28,80866.81,0.0,0.95988,4e-05,5.02174]
[1778150656144,39.29,80869.01,0.0,0.95995,4e-05,5.01471]
[1778150657151,39.29,80871.2,0.0,0.96003,4e-05,5.00688]
[1778150660172,39.29,80873.16,0.0,0.96009,4e-05,5.00085]
[1778150665207,39.3,80871.87,0.0,0.96002,4e-05,5.00801]
[1778150667443,39.3,80871.27,0.0,0.95999,4e-05,5.01073]
[1778150669235,39.3,80875.4,0.0,0.96013,4e-05,4.99647]
[1778150672256,39.31,80874.12,0.0,0.9601,4e-05,4.99897]
[1778150677291,39.31,80875.28,0.0,0.96012,4e-05,4.99683]
[1778150682327,39.32,80874.85,0.0,0.96008,4e-05,5.00064]
[1778150688369,39.32,80875.42,0.0,0.96008,4e-05,5.00106]
[1778150693404,39.33,80876.3,0.0,0.96009,4e-05,4.99985]
[1778150698439,39.33,80875.74,0.0,0.96005,4e-05,5.00403]
[1778150701460,39.34,80877.91,0.0,0.96012,4e-05,4.99708]
[1778150706495,39.34,80878.91,0.0,0.96014,4e-05,4.99538]
[1778150711530,39.35,80878.98,0.0,0.96012,4e-05,4.99714]
[1778150714345,39.35,80879.59,0.0,0.96013,4e-05,4.99565]
[1778150714709,39.35,80879.59,0.0,0.96013,4e-05,4.99565]
[1778150715558,39.35,80881.05,0.0,0.96018,4e-05,4.99096]
[1778150720593,39.36,80882.18,0.0,0.9602,4e-05,4.98875]
[1778150723854,39.36,80883.1,0.0,0.96023,4e-05,4.98652]
[1778150723902,39.36,80883.1,0.0,0.96023,4e-05,4.98652]
[1778150723950,39.36,80883.1,0.0,0.96023,4e-05,4.98652]
[1778150724621,39.36,80884.44,0.0,0.96027,4e-05,4.9819]
[1778150729656,39.37,80886.8,0.0,0.96034,4e-05,4.97521]
[1778150729773,39.37,80886.8,0.0,0.96034,4e-05,4.97521]
[1778150729949,39.37,80886.8,0.0,0.96034,4e-05,4.97521]
[1778150730663,39.37,80885.99,0.0,0.9603,4e-05,4.97868]
[1778150735698,39.37,80886.82,0.0,0.96034,4e-05,4.97403]
[1778150736705,39.38,80890.84,0.0,0.96049,4e-05,4.9594]
[1778150739726,39.38,80886.63,0.0,0.96032,4e-05,4.97655]
[1778150740832,39.38,80885.37,0.0,0.96026,4e-05,4.98171]
[1778150740901,39.38,80885.37,0.0,0.96026,4e-05,4.98171]
[1778150740951,39.38,80885.37,0.0,0.96026,4e-05,4.98171]
[1778150741740,39.38,80885.41,0.0,0.96026,4e-05,4.98198]
[1778150745768,39.39,80891.6,0.0,0.96048,4e-05,4.96049]
[1778150747195,39.39,80891.52,0.0,0.96047,4e-05,4.96125]
[1778150747246,39.39,80891.52,0.0,0.96047,4e-05,4.96125]
[1778150747450,39.39,80891.52,0.0,0.96047,4e-05,4.96125]
[1778150747456,39.39,80891.52,0.0,0.96046,4e-05,4.96171]
[1778150752817,39.39,80892.39,0.0,0.96047,4e-05,4.96073]
[1778150757852,39.4,80893.69,0.0,0.9605,4e-05,4.95813]
[1778150760948,39.4,80895.61,0.0,0.96056,4e-05,4.95187]
[1778150761023,39.4,80895.61,0.0,0.96056,4e-05,4.95187]
[1778150761207,39.4,80895.61,0.0,0.96056,4e-05,4.95187]
[1778150761304,39.4,80894.88,0.0,0.96053,4e-05,4.95552]
[1778150764901,39.41,80898.92,0.0,0.96066,4e-05,4.9418]
[1778150768531,39.41,80901.92,0.0,0.96077,4e-05,4.93157]
[1778150768582,39.41,80901.92,0.0,0.96077,4e-05,4.93157]
[1778150768702,39.41,80901.92,0.0,0.96077,4e-05,4.93157]
[1778150768801,39.41,80900.99,0.0,0.96072,4e-05,4.93601]
[1778150769936,39.41,80896.46,0.0,0.96055,4e-05,4.9534]
[1778150774971,39.42,80892.53,0.0,0.96038,4e-05,4.97033]
[1778150777109,39.42,80894.52,0.0,0.96045,4e-05,4.96331]
[1778150777129,39.42,80894.52,0.0,0.96045,4e-05,4.96331]
[1778150777200,39.42,80894.52,0.0,0.96045,4e-05,4.96331]
[1778150777210,39.42,80895.1,0.0,0.96046,4e-05,4.962]
[1778150782978,39.43,80894.92,0.0,0.96044,4e-05,4.96441]
[1778150783028,39.43,80894.92,0.0,0.96044,4e-05,4.96441]
[1778150783201,39.43,80894.92,0.0,0.96044,4e-05,4.96441]
[1778150783228,39.43,80894.8,0.0,0.96043,4e-05,4.96571]
[1778150789072,39.44,80890.51,0.0,0.96025,4e-05,4.98394]
[1778150790551,39.44,80890.51,0.0,0.96025,4e-05,4.98394]
[1778150790575,39.44,80890.51,0.0,0.96025,4e-05,4.98394]
[1778150790701,39.44,80890.51,0.0,0.96025,4e-05,4.98394]
[1778150790727,39.44,80881.72,0.0,0.95991,4e-05,5.01781]
[1778150791086,39.44,80877.5,0.0,0.95978,4e-05,5.03001]
[1778150792093,39.44,80870.12,0.0,0.95949,4e-05,5.05827]
[1778150794107,39.44,80867.79,0.0,0.9594,4e-05,5.06771]
[1778150796121,39.44,80862.81,0.0,0.9592,4e-05,5.08715]
[1778150797128,39.44,80851.75,0.0,0.95878,4e-05,5.1296]
[1778150798135,39.44,80846.93,0.0,0.95859,4e-05,5.14829]
[1778150799007,39.44,80846.93,0.0,0.95859,4e-05,5.14829]
[1778150799142,39.44,80838.74,0.0,0.95827,4e-05,5.18006]
[1778150803170,39.45,80834.17,0.0,0.95809,4e-05,5.19803]
[1778150804177,39.45,80838.75,0.0,0.95826,4e-05,5.18043]
[1778150807338,39.45,80837.89,0.0,0.95823,4e-05,5.18393]
[1778150807389,39.45,80837.89,0.0,0.95823,4e-05,5.18393]
[1778150807450,39.45,80837.89,0.0,0.95823,4e-05,5.18393]
[1778150807550,39.45,80837.43,0.0,0.95821,4e-05,5.18579]
[1778150810219,39.45,80833.0,0.0,0.95803,4e-05,5.20359]
[1778150813240,39.45,80837.92,0.0,0.95822,4e-05,5.18479]
[1778150813924,39.45,80837.92,0.0,0.95822,4e-05,5.18479]
[1778150813936,39.45,80837.92,0.0,0.95822,4e-05,5.18479]
[1778150813949,39.45,80837.92,0.0,0.95822,4e-05,5.18479]
[1778150814247,39.45,80837.35,0.0,0.9582,4e-05,5.18707]
[1778150817268,39.45,80831.81,0.0,0.95797,4e-05,5.20918]
[1778150818597,39.45,80831.81,0.0,0.95797,4e-05,5.20918]
[1778150818650,39.45,80831.81,0.0,0.95797,4e-05,5.20918]
[1778150818700,39.45,80831.81,0.0,0.95797,4e-05,5.20918]
[1778150818799,39.45,80832.37,0.0,0.95799,4e-05,5.20707]
[1778150824538,39.46,80830.22,0.0,0.95788,4e-05,5.21813]
[1778150824589,39.46,80830.22,0.0,0.95788,4e-05,5.21813]
[1778150824700,39.46,80830.22,0.0,0.95788,4e-05,5.21813]
[1778150824746,39.46,80829.35,0.0,0.95784,4e-05,5.22204]
[1778150829352,39.47,80833.4,0.0,0.95797,4e-05,5.2091]
[1778150830378,39.47,80833.4,0.0,0.95797,4e-05,5.2091]
[1778150830430,39.47,80833.4,0.0,0.95797,4e-05,5.2091]
[1778150830452,39.47,80833.4,0.0,0.95797,4e-05,5.2091]
[1778150830479,39.47,80833.37,0.0,0.95797,4e-05,5.20978]
[1778150832375,39.47,80838.24,0.0,0.95815,4e-05,5.19188]
[1778150834229,39.47,80840.07,0.0,0.95822,4e-05,5.1853]
[1778150834301,39.47,80840.07,0.0,0.95822,4e-05,5.1853]
[1778150834452,39.47,80840.07,0.0,0.95822,4e-05,5.1853]
[1778150834479,39.47,80840.2,0.0,0.95822,4e-05,5.18528]
[1778150836403,39.47,80846.98,0.0,0.95847,4e-05,5.15981]
[1778150838077,39.47,80849.68,0.0,0.95858,4e-05,5.14959]
[1778150838093,39.47,80849.68,0.0,0.95858,4e-05,5.14959]
[1778150838201,39.47,80849.68,0.0,0.95858,4e-05,5.14959]
[1778150838417,39.47,80850.34,0.0,0.9586,4e-05,5.14721]
[1778150841438,39.48,80847.0,0.0,0.95847,4e-05,5.16049]
[1778150843166,39.48,80847.35,0.0,0.95848,4e-05,5.15927]
[1778150843202,39.48,80847.35,0.0,0.95848,4e-05,5.15927]
[1778150843218,39.48,80847.35,0.0,0.95848,4e-05,5.15927]
[1778150843481,39.48,80847.25,0.0,0.95847,4e-05,5.15979]
[1778150848515,39.48,80849.01,0.0,0.95854,4e-05,5.15375]
[1778150849340,39.48,80849.01,0.0,0.95854,4e-05,5.15375]
[1778150849450,39.48,80849.01,0.0,0.95854,4e-05,5.15375]
[1778150849522,39.48,80845.35,0.0,0.95839,4e-05,5.16794]
[1778150851536,39.48,80840.37,0.0,0.95822,4e-05,5.18355]
[1778150853777,39.48,80840.4,0.0,0.95822,4e-05,5.18353]
[1778150853829,39.48,80840.4,0.0,0.95822,4e-05,5.18353]
[1778150853878,39.48,80838.2,0.0,0.95814,4e-05,5.19209]
[1778150853950,39.48,80838.2,0.0,0.95814,4e-05,5.19209]
[1778150855332,39.48,80838.63,0.0,0.95815,4e-05,5.19051]
[1778150855448,39.48,80838.63,0.0,0.95815,4e-05,5.19051]
[1778150855564,39.48,80838.21,0.0,0.95814,4e-05,5.19221]
[1778150858490,39.48,80837.74,0.0,0.95812,4e-05,5.19417]
[1778150858541,39.48,80837.74,0.0,0.95812,4e-05,5.19417]
[1778150858702,39.48,80837.74,0.0,0.95812,4e-05,5.19417]
[1778150858745,39.48,80836.5,0.0,0.95807,4e-05,5.19903]
[1778150863683,39.48,80836.1,0.0,0.95805,4e-05,5.20084]
[1778150863701,39.48,80836.1,0.0,0.95805,4e-05,5.20084]
[1778150863734,39.48,80836.1,0.0,0.95805,4e-05,5.20084]
[1778150863782,39.48,80837.33,0.0,0.9581,4e-05,5.19617]
[1778150865624,39.48,80836.29,0.0,0.95805,4e-05,5.20026]
[1778150865701,39.48,80836.29,0.0,0.95805,4e-05,5.20026]
[1778150865725,39.48,80836.22,0.0,0.95805,4e-05,5.2006]
[1778150866641,39.48,80833.13,0.0,0.95793,4e-05,5.2126]
[1778150871676,39.49,80832.46,0.0,0.95788,4e-05,5.21723]
[1778150875705,39.49,80840.98,0.0,0.95819,4e-05,5.18649]
[1778150877063,39.49,80842.27,0.0,0.95824,4e-05,5.18215]
[1778150877115,39.49,80842.27,0.0,0.95824,4e-05,5.18215]
[1778150877231,39.49,80842.27,0.0,0.95824,4e-05,5.18215]
[1778150877718,39.5,80842.6,0.0,0.95825,4e-05,5.18137]
[1778150878725,39.5,80846.38,0.0,0.95839,4e-05,5.16735]
[1778150881291,39.5,80846.7,0.0,0.95839,4e-05,5.16715]
[1778150881373,39.5,80846.7,0.0,0.95839,4e-05,5.16715]
[1778150881456,39.5,80846.7,0.0,0.95839,4e-05,5.16715]
[1778150881747,39.5,80850.65,0.0,0.95854,4e-05,5.15213]
[1778150883761,39.5,80846.39,0.0,0.95837,4e-05,5.16876]
[1778150888796,39.5,80846.25,0.0,0.95836,4e-05,5.16989]
[1778150890124,39.5,80846.32,0.0,0.95837,4e-05,5.16974]
[1778150890173,39.5,80846.32,0.0,0.95837,4e-05,5.16974]
[1778150890204,39.5,80846.32,0.0,0.95837,4e-05,5.16974]
[1778150894838,39.5,80846.31,0.0,0.95836,4e-05,5.17035]
[1778150897447,39.5,80844.15,0.0,0.95827,4e-05,5.17886]
[1778150897499,39.5,80844.15,0.0,0.95827,4e-05,5.17886]
[1778150897701,39.5,80844.15,0.0,0.95827,4e-05,5.17886]
[1778150897859,39.51,80843.75,0.0,0.95826,4e-05,5.1805]
[1778150902894,39.51,80843.95,0.0,0.95826,4e-05,5.18019]
[1778150904908,39.51,80836.67,0.0,0.95797,4e-05,5.20841]
[1778150905237,39.51,80836.67,0.0,0.95797,4e-05,5.20841]
[1778150905288,39.51,80836.67,0.0,0.95797,4e-05,5.20841]
[1778150905448,39.51,80836.67,0.0,0.95797,4e-05,5.20841]
[1778150905915,39.51,80836.16,0.0,0.95795,4e-05,5.21043]
[1778150908936,39.51,80833.11,0.0,0.95782,4e-05,5.22335]
[1778150910622,39.51,80833.11,0.0,0.95782,4e-05,5.22335]
[1778150910673,39.51,80833.11,0.0,0.95782,4e-05,5.22335]
[1778150910699,39.51,80833.11,0.0,0.95782,4e-05,5.22335]
[1778150910723,39.51,80840.1,0.0,0.95809,4e-05,5.19699]
[1778150910950,39.51,80844.87,0.0,0.95828,4e-05,5.17864]
[1778150915985,39.51,80845.44,0.0,0.95832,4e-05,5.17319]
[1778150918080,39.51,80845.41,0.0,0.95832,4e-05,5.17341]
[1778150918132,39.51,80845.41,0.0,0.95832,4e-05,5.17341]
[1778150918199,39.51,80845.41,0.0,0.95832,4e-05,5.17341]
[1778150918299,39.51,80845.5,0.0,0.95832,4e-05,5.17326]
[1778150924832,39.51,80844.24,0.0,0.95827,4e-05,5.17849]
[1778150924840,39.51,80844.24,0.0,0.95827,4e-05,5.17849]
[1778150924950,39.51,80844.24,0.0,0.95827,4e-05,5.17849]
[1778150924931,39.52,80842.08,0.0,0.95818,4e-05,5.18747]
[1778150925049,39.52,80839.62,0.0,0.95808,4e-05,5.19694]
[1778150926056,39.52,80836.84,0.0,0.95797,4e-05,5.20822]
[1778150931738,39.52,80835.66,0.0,0.9579,4e-05,5.21441]
[1778150931754,39.52,80835.66,0.0,0.9579,4e-05,5.21441]
[1778150931949,39.52,80835.66,0.0,0.9579,4e-05,5.21441]
[1778150931895,39.53,80835.64,0.0,0.95789,4e-05,5.21611]
[1778150932098,39.53,80835.58,0.0,0.95788,4e-05,5.21634]
[1778150935119,39.53,80832.34,0.0,0.95776,4e-05,5.22894]
[1778150937222,39.53,80830.39,0.0,0.95767,4e-05,5.23702]
[1778150937253,39.53,80830.39,0.0,0.95767,4e-05,5.23702]
[1778150937323,39.53,80828.95,0.0,0.95761,4e-05,5.24363]
[1778150938199,39.53,80828.95,0.0,0.95761,4e-05,5.24363]
[1778150939147,39.53,80834.54,0.0,0.95782,4e-05,5.22251]
[1778150942882,39.53,80835.18,0.0,0.95784,4e-05,5.22108]
[1778150942934,39.53,80835.18,0.0,0.95784,4e-05,5.22108]
[1778150942168,39.54,80831.75,0.0,0.9577,4e-05,5.23487]
[1778150943175,39.54,80830.03,0.0,0.95762,4e-05,5.24207]
[1778150944200,39.54,80830.03,0.0,0.95762,4e-05,5.24207]
[1778150948213,39.54,80826.1,0.0,0.95744,4e-05,5.2598]
[1778150950226,39.55,80823.49,0.0,0.95733,4e-05,5.27088]
[1778150951233,39.55,80821.53,0.0,0.95725,4e-05,5.27897]
[1778150954798,39.55,80826.05,0.0,0.95741,4e-05,5.26317]
[1778150960296,39.56,80826.49,0.0,0.9574,4e-05,5.26427]
[1778150962310,39.56,80828.93,0.0,0.95749,4e-05,5.25575]
[1778150963317,39.56,80831.79,0.0,0.95759,4e-05,5.24515]
[1778150964324,39.56,80833.94,0.0,0.95767,4e-05,5.23733]
[1778150967345,39.57,80835.98,0.0,0.95774,4e-05,5.23097]
[1778150969359,39.57,80837.8,0.0,0.9578,4e-05,5.22499]
[1778150974396,39.58,80836.11,0.0,0.95773,4e-05,5.2304]
[1778150978425,39.58,80832.75,0.0,0.95758,4e-05,5.24549]
[1778150979432,39.58,80829.66,0.0,0.95746,4e-05,5.25796]
[1778150980439,39.59,80827.69,0.0,0.95737,4e-05,5.26609]
[1778150982453,39.59,80825.76,0.0,0.95729,4e-05,5.27452]
[1778150988495,39.6,80823.28,0.0,0.95716,4e-05,5.28688]
[1778150989502,39.6,80821.22,0.0,0.95708,4e-05,5.29535]
[1778150995545,39.6,80821.12,0.0,0.95705,4e-05,5.29833]
[1778150998566,39.61,80824.05,0.0,0.95715,4e-05,5.28825]
[1778151002594,39.61,80822.25,0.0,0.95706,4e-05,5.29705]
[1778151003601,39.61,80812.4,0.0,0.95666,4e-05,5.33593]
[1778151004608,39.61,80812.52,0.0,0.95666,4e-05,5.33584]
[1778151010650,39.62,80812.41,0.0,0.95664,4e-05,5.33849]
[1778151015688,39.62,80811.7,0.0,0.95659,4e-05,5.34311]
[1778151021732,39.63,80814.6,0.0,0.95668,4e-05,5.33397]
[1778151026767,39.63,80815.08,0.0,0.95668,4e-05,5.33403]
[1778151031804,39.64,80814.75,0.0,0.95668,4e-05,5.33339]
[1778151034825,39.64,80818.39,0.0,0.95681,4e-05,5.32033]
[1778151035832,39.64,80820.43,0.0,0.95689,4e-05,5.31278]
[1778151042881,39.65,80819.06,0.0,0.95681,4e-05,5.32095]
[1778151047916,39.66,80819.15,0.0,0.95679,4e-05,5.32257]
[1778151052951,39.66,80820.8,0.0,0.95684,4e-05,5.31806]
[1778151054965,39.66,80819.0,0.0,0.95676,4e-05,5.32586]
[1778151060000,39.67,80819.94,0.0,0.95678,4e-05,5.32409]
[1778151065035,39.67,80817.82,0.0,0.95667,4e-05,5.33425]
[1778151071077,39.68,80818.41,0.0,0.95667,4e-05,5.33409]
[1778151077119,39.68,80818.39,0.0,0.95665,4e-05,5.33631]
[1778151082154,39.69,80819.38,0.0,0.95667,4e-05,5.3342]
[1778151088196,39.69,80813.12,0.0,0.9564,4e-05,5.3608]
[1778151090210,39.69,80819.66,0.0,0.95666,4e-05,5.33585]
[1778151093231,39.7,80824.82,0.0,0.95688,4e-05,5.31298]
[1778151094238,39.7,80829.29,0.0,0.95705,4e-05,5.29599]
[1778151095245,39.7,80835.7,0.0,0.9573,4e-05,5.27155]
[1778151098266,39.7,80837.46,0.0,0.95737,4e-05,5.26456]
[1778151103302,39.7,80837.81,0.0,0.95739,4e-05,5.26297]
[1778151105316,39.7,80841.44,0.0,0.95753,4e-05,5.24886]
[1778151106323,39.7,80846.32,0.0,0.95773,4e-05,5.23]
[1778151107330,39.7,80851.1,0.0,0.95791,4e-05,5.21159]
[1778151109344,39.7,80849.25,0.0,0.95784,4e-05,5.21874]
[1778151110351,39.7,80847.46,0.0,0.95777,4e-05,5.22567]
[1778151111358,39.7,80842.84,0.0,0.95759,4e-05,5.24349]
[1778151116393,39.7,80842.17,0.0,0.95756,4e-05,5.246]
[1778151119414,39.7,80838.39,0.0,0.95742,4e-05,5.26053]
[1778151122435,39.7,80840.53,0.0,0.9575,4e-05,5.25212]
[1778151125456,39.7,80843.54,0.0,0.95762,4e-05,5.24035]
[1778151128481,39.7,80847.57,0.0,0.95778,4e-05,5.22479]
[1778151131502,39.7,80843.56,0.0,0.95762,4e-05,5.24025]
[1778151132509,39.7,80840.84,0.0,0.95752,4e-05,5.25072]
[1778151133516,39.7,80838.07,0.0,0.95741,4e-05,5.26138]
[1778151134523,39.7,80833.6,0.0,0.95723,4e-05,5.27862]
[1778151135530,39.7,80830.4,0.0,0.95711,4e-05,5.29094]
[1778151136537,39.7,80827.23,0.0,0.95698,4e-05,5.30314]
[1778151137544,39.7,80824.72,0.0,0.95688,4e-05,5.31329]
[1778151139558,39.7,80826.96,0.0,0.95696,4e-05,5.30531]
[1778151144593,39.7,80826.65,0.0,0.95693,4e-05,5.30841]
[1778151149628,39.71,80826.35,0.0,0.9569,4e-05,5.31149]
[1778151154663,39.71,80827.0,0.0,0.95693,4e-05,5.30705]
[1778151157684,39.72,80824.81,0.0,0.95683,4e-05,5.31673]
[1778151162719,39.72,80823.17,0.0,0.95675,4e-05,5.32502]
[1778151164733,39.72,80820.88,0.0,0.95665,4e-05,5.33467]
[1778151169770,39.73,80821.96,0.0,0.95668,4e-05,5.33219]
[1778151175812,39.73,80822.39,0.0,0.95667,4e-05,5.33266]
[1778151180847,39.74,80822.53,0.0,0.95666,4e-05,5.33392]
[1778151185882,39.74,80822.83,0.0,0.95665,4e-05,5.33459]
[1778151188903,39.75,80820.63,0.0,0.95655,4e-05,5.34424]
[1778151189910,39.75,80822.78,0.0,0.95664,4e-05,5.33621]
[1778151190917,39.75,80827.24,0.0,0.95681,4e-05,5.3192]
[1778151191924,39.75,80829.54,0.0,0.9569,4e-05,5.31065]
[1778151196960,39.75,80828.72,0.0,0.95684,4e-05,5.31585]
[1778151199980,39.76,80823.64,0.0,0.95663,4e-05,5.33679]
[1778151205015,39.76,80824.19,0.0,0.95663,4e-05,5.33644]
[1778151210051,39.77,80825.06,0.0,0.95665,4e-05,5.33487]
[1778151214079,39.77,80821.7,0.0,0.95653,4e-05,5.3456]
[1778151215104,39.77,80819.17,0.0,0.95643,4e-05,5.35583]
[1778151220139,39.78,80817.98,0.0,0.95636,4e-05,5.36213]
[1778151224167,39.78,80815.19,0.0,0.95624,4e-05,5.3743]
[1778151226181,39.78,80817.42,0.0,0.95632,4e-05,5.36617]
[1778151231216,39.78,80820.29,0.0,0.95642,4e-05,5.35653]
[1778151232223,39.79,80825.78,0.0,0.95664,4e-05,5.33544]
[1778151234238,39.79,80827.76,0.0,0.95671,4e-05,5.32845]
[1778151239273,39.79,80827.42,0.0,0.95668,4e-05,5.33158]
[1778151241287,39.79,80831.76,0.0,0.95684,4e-05,5.31542]
[1778151242294,39.79,80840.02,0.0,0.95717,4e-05,5.28327]
[1778151244308,39.79,80841.22,0.0,0.95722,4e-05,5.27848]
[1778151245315,39.79,80839.43,0.0,0.95715,4e-05,5.28534]
[1778151250351,39.79,80838.46,0.0,0.95711,4e-05,5.28869]
[1778151253373,39.79,80835.8,0.0,0.95701,4e-05,5.29872]
[1778151258408,39.79,80835.62,0.0,0.95701,4e-05,5.2989]
[1778151263443,39.79,80835.67,0.0,0.95702,4e-05,5.2982]
[1778151268481,39.79,80833.81,0.0,0.95695,4e-05,5.30491]
[1778151271501,39.79,80835.84,0.0,0.95706,4e-05,5.29291]
[1778151276534,39.78,80835.62,0.0,0.95706,4e-05,5.29327]
[1778151280562,39.78,80838.86,0.0,0.95719,4e-05,5.28035]
[1778151283583,39.78,80840.88,0.0,0.95727,4e-05,5.27232]
[1778151288618,39.78,80839.16,0.0,0.95721,4e-05,5.27868]
[1778151295667,39.78,80837.82,0.0,0.95716,4e-05,5.2833]
[1778151300702,39.78,80836.0,0.0,0.95709,4e-05,5.28999]
[1778151302716,39.78,80834.23,0.0,0.95702,4e-05,5.29667]
[1778151306744,39.78,80840.97,0.0,0.95729,4e-05,5.2702]
[1778151307751,39.78,80837.59,0.0,0.95716,4e-05,5.28322]
[1778151311779,39.78,80834.67,0.0,0.95705,4e-05,5.29426]
[1778151312786,39.78,80828.42,0.0,0.95679,4e-05,5.31895]
[1778151317821,39.78,80830.53,0.0,0.95686,4e-05,5.31257]
[1778151324870,39.79,80830.87,0.0,0.95685,4e-05,5.3135]
[1778151328898,39.79,80827.98,0.0,0.95672,4e-05,5.32601]
[1778151333936,39.79,80827.66,0.0,0.95674,4e-05,5.32362]
[1778151338972,39.79,80828.28,0.0,0.95677,4e-05,5.32054]
[1778151344007,39.79,80828.59,0.0,0.95679,4e-05,5.31871]
[1778151350048,39.79,80827.9,0.0,0.95677,4e-05,5.32068]
[1778151355083,39.79,80828.07,0.0,0.95678,4e-05,5.31943]
[1778151360118,39.78,80832.06,0.0,0.95694,4e-05,5.30337]
[1778151365153,39.79,80833.43,0.0,0.95699,4e-05,5.29893]
[1778151368175,39.79,80831.03,0.0,0.9569,4e-05,5.30795]
[1778151372203,39.79,80827.96,0.0,0.95678,4e-05,5.31938]
[1778151373210,39.78,80840.15,0.0,0.95726,4e-05,5.27198]
[1778151374217,39.78,80845.06,0.0,0.95746,4e-05,5.25296]
[1778151377238,39.78,80843.28,0.0,0.95739,4e-05,5.2597]
[1778151390330,39.78,80844.16,0.0,0.95743,4e-05,5.25579]
[1778151395364,39.78,80844.55,0.0,0.95747,4e-05,5.2503]
[1778151397378,39.78,80846.31,0.0,0.95754,4e-05,5.24346]
[1778151402413,39.78,80846.31,0.0,0.95754,4e-05,5.24334]
[1778151407449,39.78,80849.52,0.0,0.95767,4e-05,5.23088]
[1778151412484,39.78,80849.32,0.0,0.95766,4e-05,5.23161]
[1778151414498,39.78,80847.04,0.0,0.95757,4e-05,5.24036]
[1778151419533,39.78,80847.66,0.0,0.9576,4e-05,5.23786]
[1778151423561,39.78,80841.75,0.0,0.95737,4e-05,5.26055]
[1778151425575,39.78,80839.97,0.0,0.9573,4e-05,5.2673]
[1778151432624,39.78,80839.99,0.0,0.95731,4e-05,5.26673]
[1778151433631,39.78,80842.6,0.0,0.95741,4e-05,5.25659]
[1778151438666,39.78,80842.97,0.0,0.95743,4e-05,5.25484]
[1778151440680,39.78,80845.45,0.0,0.95753,4e-05,5.24517]
[1778151445715,39.78,80846.38,0.0,0.95756,4e-05,5.24137]
[1778151450750,39.78,80845.45,0.0,0.95753,4e-05,5.24475]
[1778151452764,39.78,80842.73,0.0,0.95745,4e-05,5.25135]
[1778151457799,39.78,80841.24,0.0,0.9574,4e-05,5.25674]
[1778151459813,39.78,80838.89,0.0,0.95731,4e-05,5.26569]
[1778151464848,39.77,80837.73,0.0,0.95726,4e-05,5.26976]
[1778151470890,39.77,80837.81,0.0,0.95727,4e-05,5.26895]
[1778151476932,39.77,80837.73,0.0,0.95727,4e-05,5.26879]
[1778151481967,39.77,80837.27,0.0,0.95726,4e-05,5.2702]
[1778151487002,39.77,80837.86,0.0,0.95729,4e-05,5.26756]
[1778151493044,39.77,80840.18,0.0,0.95738,4e-05,5.25818]
[1778151498079,39.77,80840.17,0.0,0.95738,4e-05,5.25795]
[1778151503114,39.77,80841.02,0.0,0.95742,4e-05,5.25441]
[1778151508149,39.77,80840.26,0.0,0.95739,4e-05,5.25709]
[1778151509156,39.77,80837.56,0.0,0.95729,4e-05,5.26747]
[1778151511170,39.77,80833.1,0.0,0.95714,4e-05,5.2812]
[1778151518219,39.77,80831.68,0.0,0.95706,4e-05,5.28909]
[1778151524262,39.78,80832.7,0.0,0.95708,4e-05,5.28718]
[1778151525268,39.78,80836.17,0.0,0.95721,4e-05,5.27409]
[1778151530303,39.78,80835.45,0.0,0.95716,4e-05,5.27864]
[1778151533324,39.79,80837.3,0.0,0.95723,4e-05,5.27248]
[1778151538359,39.79,80837.07,0.0,0.9572,4e-05,5.27505]
[1778151543394,39.8,80834.83,0.0,0.9571,4e-05,5.28533]
[1778151544401,39.8,80832.5,0.0,0.957,4e-05,5.29466]
[1778151546415,39.8,80834.38,0.0,0.95707,4e-05,5.28797]
[1778151549436,39.8,80836.38,0.0,0.95714,4e-05,5.28115]
[1778151554471,39.8,80838.87,0.0,0.95722,4e-05,5.27308]
[1778151559506,39.81,80839.28,0.0,0.95722,4e-05,5.27311]
[1778151565548,39.81,80839.43,0.0,0.95721,4e-05,5.27446]
[1778151568569,39.82,80837.41,0.0,0.95712,4e-05,5.28322]
[1778151569576,39.82,80844.81,0.0,0.95741,4e-05,5.25494]
[1778151571590,39.82,80847.91,0.0,0.95755,4e-05,5.2399]
[1778151575618,39.82,80849.92,0.0,0.95763,4e-05,5.23191]
[1778151580653,39.82,80848.86,0.0,0.95759,4e-05,5.23573]
[1778151585690,39.82,80848.97,0.0,0.9576,4e-05,5.23503]
[1778151591733,39.82,80848.3,0.0,0.95758,4e-05,5.23729]
[1778151594754,39.82,80846.49,0.0,0.95751,4e-05,5.2441]
[1778151598782,39.81,80842.94,0.0,0.95737,4e-05,5.25751]
[1778151600796,39.81,80851.29,0.0,0.9577,4e-05,5.2252]
[1778151601803,39.81,80856.99,0.0,0.95792,4e-05,5.20325]
[1778151602814,39.81,80858.49,0.0,0.95798,4e-05,5.19747]
[1778151605835,39.81,80854.09,0.0,0.95781,4e-05,5.21436]
[1778151606843,39.81,80851.26,0.0,0.9577,4e-05,5.22523]
[1778151611885,39.81,80853.49,0.0,0.95779,4e-05,5.21652]
[1778151612891,39.81,80857.45,0.0,0.95794,4e-05,5.20131]
[1778151613898,39.81,80853.27,0.0,0.95778,4e-05,5.21731]
[1778151618935,39.81,80853.77,0.0,0.9578,4e-05,5.21534]
[1778151623969,39.81,80852.73,0.0,0.95776,4e-05,5.21928]
[1778151629004,39.81,80852.16,0.0,0.95774,4e-05,5.22138]
[1778151631018,39.81,80849.05,0.0,0.95765,4e-05,5.22949]
[1778151635047,39.81,80855.73,0.0,0.95791,4e-05,5.20372]
[1778151637061,39.81,80857.74,0.0,0.95799,4e-05,5.19605]
[1778151638068,39.81,80859.78,0.0,0.95807,4e-05,5.18826]
[1778151643103,39.81,80858.38,0.0,0.95801,4e-05,5.19374]
[1778151649145,39.81,80859.71,0.0,0.95806,4e-05,5.18871]
[1778151654180,39.81,80859.6,0.0,0.95806,4e-05,5.18914]
[1778151657205,39.81,80857.13,0.0,0.95796,4e-05,5.19858]
[1778151658212,39.81,80855.12,0.0,0.95788,4e-05,5.20627]
[1778151662240,39.81,80856.96,0.0,0.95796,4e-05,5.1991]
[1778151667276,39.81,80855.66,0.0,0.95791,4e-05,5.204]
[1778151671305,39.81,80853.88,0.0,0.95784,4e-05,5.21077]
[1778151676339,39.81,80852.55,0.0,0.95779,4e-05,5.21577]
[1778151681374,39.81,80851.66,0.0,0.95775,4e-05,5.21906]
[1778151683388,39.81,80842.97,0.0,0.95741,4e-05,5.25244]
[1778151685402,39.81,80841.66,0.0,0.95736,4e-05,5.25732]
[1778151688423,39.81,80836.55,0.0,0.95716,4e-05,5.27678]
[1778151692451,39.81,80834.96,0.0,0.95713,4e-05,5.27863]
[1778151694465,39.81,80829.72,0.0,0.95693,4e-05,5.29869]
[1778151696479,39.81,80825.28,0.0,0.95675,4e-05,5.3165]
[1778151697486,39.81,80832.81,0.0,0.95705,4e-05,5.28711]
[1778151698493,39.81,80835.94,0.0,0.95717,4e-05,5.27486]
[1778151700507,39.81,80838.3,0.0,0.95726,4e-05,5.2664]
[1778151703528,39.81,80836.23,0.0,0.95717,4e-05,5.27498]
[1778151708563,39.81,80835.91,0.0,0.95716,4e-05,5.27652]
[1778151710577,39.82,80833.95,0.0,0.95707,4e-05,5.28475]
[1778151715612,39.82,80835.15,0.0,0.9571,4e-05,5.2817]
[1778151720647,39.82,80834.43,0.0,0.95706,4e-05,5.2861]
[1778151724675,39.83,80838.33,0.0,0.9572,4e-05,5.27233]
[1778151725682,39.83,80841.27,0.0,0.95732,4e-05,5.26089]
[1778151730717,39.83,80844.23,0.0,0.95744,4e-05,5.24918]
[1778151735752,39.83,80845.98,0.0,0.95751,4e-05,5.24222]
[1778151740787,39.82,80847.93,0.0,0.95758,4e-05,5.23456]
[1778151744815,39.82,80850.37,0.0,0.95768,4e-05,5.22509]
[1778151747836,39.82,80844.42,0.0,0.95745,4e-05,5.24796]
[1778151748843,39.82,80836.85,0.0,0.95715,4e-05,5.27713]
[1778151751865,39.82,80840.8,0.0,0.95734,4e-05,5.2578]
[1778151752871,39.82,80843.11,0.0,0.95743,4e-05,5.24882]
[1778151756899,39.82,80850.82,0.0,0.95773,4e-05,5.219]
[1778151761934,39.82,80849.33,0.0,0.95767,4e-05,5.22474]
[1778151763948,39.82,80857.96,0.0,0.95801,4e-05,5.19165]
[1778151764955,39.82,80865.94,0.0,0.95832,4e-05,5.16124]
[1778151765962,39.82,80873.51,0.0,0.95861,4e-05,5.13255]
[1778151766969,39.82,80889.22,0.0,0.95921,4e-05,5.07329]
[1778151767976,39.82,80899.07,0.0,0.95958,4e-05,5.03643]
[1778151768983,39.83,80897.42,0.0,0.95951,4e-05,5.04287]
[1778151769990,39.83,80902.65,0.0,0.95971,4e-05,5.02358]
[1778151770997,39.83,80905.82,0.0,0.95982,4e-05,5.01202]
[1778151774021,39.83,80896.59,0.0,0.95947,4e-05,5.04756]
[1778151775409,39.83,80896.59,0.0,0.95947,4e-05,5.04756]
[1778151775491,39.83,80892.48,0.0,0.95931,4e-05,5.06333]
[1778151776417,39.83,80891.57,0.0,0.95927,4e-05,5.06727]
[1778151777409,39.83,80893.56,0.0,0.95934,4e-05,5.06003]
[1778151780063,39.83,80898.77,0.0,0.95953,4e-05,5.04098]
[1778151785098,39.84,80899.99,0.0,0.95957,4e-05,5.03777]
[1778151786105,39.84,80903.56,0.0,0.9597,4e-05,5.02467]
[1778151787112,39.84,80905.81,0.0,0.95978,4e-05,5.01653]
[1778151791140,39.84,80914.41,0.0,0.96009,4e-05,4.98564]
[1778151792147,39.84,80910.93,0.0,0.95996,4e-05,4.99888]
[1778151793154,39.84,80907.9,0.0,0.95984,4e-05,5.01053]
[1778151795168,39.84,80911.83,0.0,0.95998,4e-05,4.99649]
[1778151798189,39.85,80914.26,0.0,0.96006,4e-05,4.98868]
[1778151801211,39.85,80916.24,0.0,0.96012,4e-05,4.98229]
[1778151802217,39.85,80919.36,0.0,0.96024,4e-05,4.97103]
[1778151805311,39.85,80920.62,0.0,0.96028,4e-05,4.96706]
[1778151805677,39.85,80920.62,0.0,0.96028,4e-05,4.96706]
[1778151805750,39.85,80942.45,0.0,0.96108,4e-05,4.88687]
[1778151806245,39.86,80938.89,0.0,0.96094,4e-05,4.90042]
[1778151807252,39.86,80927.27,0.0,0.96051,4e-05,4.94371]
[1778151808259,39.86,80926.26,0.0,0.96047,4e-05,4.94783]
[1778151808852,39.86,80926.26,0.0,0.96047,4e-05,4.94783]
[1778151808907,39.86,80926.26,0.0,0.96047,4e-05,4.94783]
[1778151812287,39.86,80934.43,0.0,0.96078,4e-05,4.91553]
[1778151814301,39.86,80920.26,0.0,0.96025,4e-05,4.96879]
[1778151815308,39.87,80914.8,0.0,0.96004,4e-05,4.98942]
[1778151816315,39.87,80910.86,0.0,0.95989,4e-05,5.00442]
[1778151817847,39.87,80925.33,0.0,0.96043,4e-05,4.95096]
[1778151818329,39.87,80921.88,0.0,0.9603,4e-05,4.96413]
[1778151819336,39.87,80917.5,0.0,0.96013,4e-05,4.98075]
[1778151821350,39.87,80923.81,0.0,0.96036,4e-05,4.95803]
[1778151822656,39.87,80923.81,0.0,0.96036,4e-05,4.95803]
[1778151822702,39.87,80923.81,0.0,0.96036,4e-05,4.95803]
[1778151822710,39.87,80923.81,0.0,0.96036,4e-05,4.95803]
[1778151822791,39.87,80926.87,0.0,0.96047,4e-05,4.94708]
[1778151823213,39.87,80926.87,0.0,0.96047,4e-05,4.94708]
[1778151823452,39.87,80926.87,0.0,0.96047,4e-05,4.94708]
[1778151823552,39.87,80925.21,0.0,0.9604,4e-05,4.95361]
[1778151825378,39.87,80920.54,0.0,0.96022,4e-05,4.97166]
[1778151828399,39.88,80913.97,0.0,0.95997,4e-05,4.99713]
[1778151830413,39.88,80912.75,0.0,0.95992,4e-05,5.00228]
[1778151832428,39.88,80919.59,0.0,0.96016,4e-05,4.97744]
[1778151834442,39.88,80927.65,0.0,0.96046,4e-05,4.94828]
[1778151835736,39.88,80927.65,0.0,0.96046,4e-05,4.94828]
[1778151835785,39.88,80927.65,0.0,0.96046,4e-05,4.94828]
[1778151835773,39.88,80929.0,0.0,0.9605,4e-05,4.94368]
[1778151835949,39.88,80929.0,0.0,0.9605,4e-05,4.94368]
[1778151836456,39.88,80930.28,0.0,0.96055,4e-05,4.93935]
[1778151841491,39.89,80930.06,0.0,0.96052,4e-05,4.94221]
[1778151842598,39.89,80930.06,0.0,0.96052,4e-05,4.94221]
[1778151842649,39.89,80930.06,0.0,0.96052,4e-05,4.94221]
[1778151842700,39.89,80930.06,0.0,0.96052,4e-05,4.94221]
[1778151842800,39.89,80929.34,0.0,0.96049,4e-05,4.94528]
[1778151846527,39.9,80933.26,0.0,0.96062,4e-05,4.93237]
[1778151847534,39.9,80937.12,0.0,0.96075,4e-05,4.91858]
[1778151848863,39.9,80937.12,0.0,0.96075,4e-05,4.91858]
[1778151848911,39.9,80938.91,0.0,0.96081,4e-05,4.91244]
[1778151848952,39.9,80938.91,0.0,0.96081,4e-05,4.91244]
[1778151849548,39.9,80939.54,0.0,0.96083,4e-05,4.91059]
[1778151852569,39.9,80945.13,0.0,0.96102,4e-05,4.89147]
[1778151854394,39.9,80946.02,0.0,0.96105,4e-05,4.88871]
[1778151854443,39.9,80946.02,0.0,0.96105,4e-05,4.88871]
[1778151854452,39.9,80946.02,0.0,0.96105,4e-05,4.88871]
[1778151854583,39.91,80945.51,0.0,0.96103,4e-05,4.89108]
[1778151855590,39.91,80953.56,0.0,0.96132,4e-05,4.86214]
[1778151857604,39.91,80957.58,0.0,0.96145,4e-05,4.8486]
[1778151860069,39.91,80957.72,0.0,0.96144,4e-05,4.84925]
[1778151860084,39.91,80957.72,0.0,0.96144,4e-05,4.84925]
[1778151860202,39.91,80957.72,0.0,0.96144,4e-05,4.84925]
[1778151860625,39.91,80957.92,0.0,0.96145,4e-05,4.8491]
[1778151864653,39.92,80954.07,0.0,0.96128,4e-05,4.86544]
[1778151869688,39.93,80953.71,0.0,0.96124,4e-05,4.86954]
[1778151870240,39.93,80953.71,0.0,0.96124,4e-05,4.86954]
[1778151870291,39.93,80953.71,0.0,0.96124,4e-05,4.86954]
[1778151870449,39.93,80953.71,0.0,0.96124,4e-05,4.86954]
[1778151870695,39.93,80953.49,0.0,0.96123,4e-05,4.87089]
[1778151875730,39.94,80951.78,0.0,0.96117,4e-05,4.87619]
[1778151878820,39.94,80951.33,0.0,0.96114,4e-05,4.87892]
[1778151878919,39.94,80951.44,0.0,0.96114,4e-05,4.87906]
[1778151878951,39.94,80951.44,0.0,0.96114,4e-05,4.87906]
[1778151884793,39.95,80951.45,0.0,0.96111,4e-05,4.88227]
[1778151885429,39.95,80951.45,0.0,0.96111,4e-05,4.88227]
[1778151885453,39.95,80951.45,0.0,0.96111,4e-05,4.88227]
[1778151885498,39.95,80951.45,0.0,0.96111,4e-05,4.88227]
[1778151885800,39.95,80951.16,0.0,0.96109,4e-05,4.88386]
[1778151888822,39.96,80955.04,0.0,0.96122,4e-05,4.8713]
[1778151892907,39.96,80955.1,0.0,0.9612,4e-05,4.87275]
[1778151892953,39.96,80955.28,0.0,0.9612,4e-05,4.87265]
[1778151893857,39.96,80958.42,0.0,0.96131,4e-05,4.86175]
[1778151894864,39.96,80964.39,0.0,0.96152,4e-05,4.84059]
[1778151895635,39.96,80964.39,0.0,0.96152,4e-05,4.84059]
[1778151895700,39.96,80964.39,0.0,0.96152,4e-05,4.84059]
[1778151895823,39.96,80964.39,0.0,0.96152,4e-05,4.84059]
[1778151895871,39.97,80962.02,0.0,0.96143,4e-05,4.84982]
[1778151896834,39.97,80962.02,0.0,0.96143,4e-05,4.84982]
[1778151896878,39.97,80963.02,0.0,0.96146,4e-05,4.84677]
[1778151896950,39.97,80963.02,0.0,0.96146,4e-05,4.84677]
[1778151902922,39.98,80963.9,0.0,0.96146,4e-05,4.84717]
[1778151905553,39.98,80966.95,0.0,0.96156,4e-05,4.83728]
[1778151906949,39.98,80972.96,0.0,0.96176,4e-05,4.81672]
[1778151908964,39.99,80980.41,0.0,0.96201,4e-05,4.79109]
[1778151909971,39.99,80987.62,0.0,0.96226,4e-05,4.76581]
[1778151914000,40.0,80995.33,0.0,0.96251,4e-05,4.74104]
[1778151917384,40.0,80996.28,0.0,0.96253,4e-05,4.73917]
[1778151917436,40.0,80996.28,0.0,0.96253,4e-05,4.73917]
[1778151917449,40.0,80996.28,0.0,0.96253,4e-05,4.73917]
[1778151917537,40.01,80997.54,0.0,0.96256,4e-05,4.73621]
[1778151923065,40.02,81005.57,0.0,0.9628,3e-05,4.71146]
[1778151925079,40.02,81001.13,0.0,0.96263,4e-05,4.72895]
[1778151927124,40.02,80999.07,0.0,0.96255,4e-05,4.7371]
[1778151927811,40.02,80999.07,0.0,0.96255,4e-05,4.7371]
[1778151927860,40.02,80999.07,0.0,0.96255,4e-05,4.7371]
[1778151927950,40.02,80999.07,0.0,0.96255,4e-05,4.7371]
[1778151927912,40.03,80999.2,0.0,0.96254,4e-05,4.73818]
[1778151931121,40.03,80996.26,0.0,0.96244,4e-05,4.74736]
[1778151932128,40.03,80992.4,0.0,0.9623,4e-05,4.76194]
[1778151933423,40.03,80992.4,0.0,0.9623,4e-05,4.76194]
[1778151933453,40.03,80992.4,0.0,0.9623,4e-05,4.76194]
[1778151933469,40.03,80992.4,0.0,0.9623,4e-05,4.76194]
[1778151933472,40.04,80991.85,0.0,0.96226,4e-05,4.76536]
[1778151938379,40.04,80991.58,0.0,0.96223,4e-05,4.76847]
[1778151938449,40.04,80991.58,0.0,0.96223,4e-05,4.76847]
[1778151938550,40.05,80991.58,0.0,0.96222,4e-05,4.76988]
[1778151941191,40.05,80998.83,0.0,0.96246,4e-05,4.74527]
[1778151942198,40.05,81003.95,0.0,0.96263,4e-05,4.72765]
[1778151943196,40.05,81003.95,0.0,0.96263,4e-05,4.72765]
[1778151943302,40.05,81003.95,0.0,0.96263,4e-05,4.72765]
[1778151943448,40.05,81003.95,0.0,0.96263,4e-05,4.72765]
[1778151943513,40.06,81004.54,0.0,0.96264,4e-05,4.72705]
[1778151945219,40.06,81007.96,0.0,0.96275,3e-05,4.71562]
[1778151950254,40.07,81010.63,0.0,0.96281,3e-05,4.71]
[1778151951168,40.07,81010.63,0.0,0.96281,3e-05,4.71]
[1778151951220,40.07,81010.63,0.0,0.96281,3e-05,4.71]
[1778151951689,40.07,81010.63,0.0,0.96281,3e-05,4.71]
[1778151951701,40.07,81010.63,0.0,0.96281,3e-05,4.71]
[1778151951765,40.07,81015.57,0.0,0.96297,3e-05,4.69402]
[1778151952273,40.07,81015.57,0.0,0.96297,3e-05,4.69402]
[1778151952324,40.07,81015.57,0.0,0.96297,3e-05,4.69402]
[1778151952453,40.07,81015.57,0.0,0.96297,3e-05,4.69402]
[1778151952511,40.08,81013.91,0.0,0.9629,3e-05,4.70074]
[1778151956742,40.08,81013.35,0.0,0.96286,3e-05,4.70435]
[1778151956794,40.08,81013.35,0.0,0.96286,3e-05,4.70435]
[1778151956951,40.08,81013.35,0.0,0.96286,3e-05,4.70435]
[1778151956958,40.09,81014.34,0.0,0.96288,3e-05,4.70244]
[1778151962252,40.09,81013.57,0.0,0.96283,3e-05,4.70841]
[1778151964464,40.1,81010.63,0.0,0.96271,3e-05,4.72046]
[1778151964520,40.1,81010.63,0.0,0.96271,3e-05,4.72046]
[1778151964700,40.1,81010.63,0.0,0.96271,3e-05,4.72046]
[1778151964702,40.1,81010.55,0.0,0.96269,4e-05,4.72231]
[1778151969388,40.11,81014.42,0.0,0.9628,3e-05,4.71069]
[1778151974423,40.12,81015.69,0.0,0.96282,3e-05,4.70948]
[1778151975486,40.12,81015.69,0.0,0.96282,3e-05,4.70948]
[1778151975689,40.12,81015.69,0.0,0.96282,3e-05,4.70948]
[1778151975700,40.12,81015.69,0.0,0.96282,3e-05,4.70948]
[1778151975791,40.12,81016.87,0.0,0.96285,3e-05,4.70608]
[1778151976385,40.12,81016.87,0.0,0.96285,3e-05,4.70608]
[1778151976428,40.12,81016.87,0.0,0.96285,3e-05,4.70608]
[1778151976441,40.12,81030.45,0.0,0.96332,3e-05,4.65802]
[1778151977447,40.12,81031.33,0.0,0.96334,3e-05,4.65591]
[1778151978454,40.12,81025.39,0.0,0.96313,3e-05,4.67742]
[1778151979828,40.12,81025.39,0.0,0.96313,3e-05,4.67742]
[1778151979907,40.13,81020.63,0.0,0.96296,3e-05,4.69477]
[1778151982714,40.13,81022.05,0.0,0.96299,3e-05,4.69139]
[1778151982764,40.13,81022.05,0.0,0.96299,3e-05,4.69139]
[1778151982948,40.13,81022.05,0.0,0.96299,3e-05,4.69139]
[1778151986510,40.14,81026.04,0.0,0.96311,3e-05,4.67969]
[1778151988200,40.14,81027.43,0.0,0.96315,3e-05,4.67529]
[1778151988449,40.14,81027.43,0.0,0.96315,3e-05,4.67529]
[1778151988524,40.14,81028.52,0.0,0.96319,3e-05,4.67195]
[1778151989895,40.14,81028.52,0.0,0.96319,3e-05,4.67195]
[1778151990538,40.14,81022.57,0.0,0.96297,3e-05,4.69403]
[1778151991954,40.14,81022.57,0.0,0.96297,3e-05,4.69403]
[1778151992006,40.14,81019.97,0.0,0.9629,3e-05,4.70011]
[1778151993354,40.15,81020.04,0.0,0.9629,3e-05,4.70067]
[1778151993410,40.15,81020.04,0.0,0.9629,3e-05,4.70067]
[1778151993449,40.15,81020.04,0.0,0.9629,3e-05,4.70067]
[1778151993500,40.15,81020.04,0.0,0.9629,3e-05,4.70067]
[1778151993699,40.15,81020.04,0.0,0.9629,3e-05,4.70067]
[1778151996580,40.15,81023.28,0.0,0.96298,3e-05,4.6924]
[1778151997403,40.15,81023.28,0.0,0.96298,3e-05,4.6924]
[1778151997450,40.15,81023.28,0.0,0.96298,3e-05,4.6924]
[1778151997587,40.16,81021.85,0.0,0.96292,3e-05,4.69828]
[1778151999642,40.16,81021.22,0.0,0.96289,3e-05,4.70132]
[1778151999951,40.16,81021.22,0.0,0.96289,3e-05,4.70132]
[1778152000245,40.16,81021.46,0.0,0.96289,3e-05,4.70127]
[1778152000288,40.16,81021.46,0.0,0.96289,3e-05,4.70127]
[1778152000448,40.16,81021.46,0.0,0.96289,3e-05,4.70127]
[1778152000608,40.16,81021.25,0.0,0.96288,3e-05,4.70281]
[1778152005647,40.17,81021.71,0.0,0.96286,3e-05,4.70434]
[1778152005680,40.17,81021.71,0.0,0.96286,3e-05,4.70434]
[1778152005699,40.17,81021.71,0.0,0.96286,3e-05,4.70434]
[1778152005781,40.17,81023.79,0.0,0.96293,3e-05,4.69741]
[1778152008984,40.18,81025.39,0.0,0.96298,3e-05,4.69267]
[1778152009036,40.18,81025.39,0.0,0.96298,3e-05,4.69267]
[1778152009203,40.18,81025.48,0.0,0.96297,3e-05,4.69281]
[1778152012629,40.18,81023.66,0.0,0.9629,3e-05,4.70064]
[1778152012670,40.18,81023.66,0.0,0.9629,3e-05,4.70064]
[1778152012699,40.18,81023.66,0.0,0.9629,3e-05,4.70064]
[1778152012771,40.18,81022.75,0.0,0.96286,3e-05,4.70432]
[1778152018736,40.19,81019.73,0.0,0.96272,3e-05,4.71869]
[1778152019210,40.19,81019.73,0.0,0.96272,3e-05,4.71869]
[1778152019258,40.19,81019.73,0.0,0.96272,3e-05,4.71869]
[1778152019336,40.19,81019.73,0.0,0.96272,3e-05,4.71869]
[1778152019451,40.19,81019.73,0.0,0.96272,3e-05,4.71869]
[1778152019743,40.19,81020.67,0.0,0.96275,3e-05,4.71577]
[1778152021661,40.2,81019.78,0.0,0.96271,3e-05,4.71969]
[1778152021699,40.2,81019.78,0.0,0.96271,3e-05,4.71969]
[1778152021713,40.2,81019.78,0.0,0.96271,3e-05,4.71969]
[1778152022764,40.2,81000.15,0.0,0.96201,4e-05,4.79129]
[1778152023143,40.2,81000.15,0.0,0.96201,4e-05,4.79129]
[1778152023198,40.2,81000.15,0.0,0.96201,4e-05,4.79129]
[1778152023773,40.2,80994.86,0.0,0.96181,4e-05,4.81093]
[1778152024477,40.2,80994.86,0.0,0.96181,4e-05,4.81093]
[1778152024531,40.2,80994.86,0.0,0.96181,4e-05,4.81093]
[1778152024704,40.2,80994.86,0.0,0.96181,4e-05,4.81093]
[1778152024780,40.2,80994.9,0.0,0.96181,4e-05,4.81139]
[1778152029816,40.21,80994.09,0.0,0.96175,4e-05,4.81726]
[1778152031379,40.21,80994.21,0.0,0.96175,4e-05,4.81741]
[1778152031427,40.21,80994.21,0.0,0.96175,4e-05,4.81741]
[1778152031449,40.21,80994.21,0.0,0.96175,4e-05,4.81741]
[1778152034852,40.22,80994.07,0.0,0.96173,4e-05,4.81907]
[1778152034871,40.22,80962.75,0.0,0.96059,4e-05,4.93393]
[1778152035228,40.22,80962.75,0.0,0.96059,4e-05,4.93393]
[1778152035866,40.22,80948.71,0.0,0.96007,4e-05,4.98588]
[1778152036638,40.22,80948.71,0.0,0.96007,4e-05,4.98588]
[1778152036873,40.22,80956.31,0.0,0.96035,4e-05,4.95822]
[1778152037250,40.22,80956.31,0.0,0.96035,4e-05,4.95822]
[1778152037880,40.22,80954.53,0.0,0.96028,4e-05,4.9651]
[1778152038433,40.22,80954.53,0.0,0.96028,4e-05,4.9651]
[1778152038887,40.22,80954.34,0.0,0.96027,4e-05,4.96614]
[1778152043922,40.23,80944.47,0.0,0.95989,4e-05,5.00416]
[1778152045936,40.23,80941.49,0.0,0.95977,4e-05,5.01572]
[1778152051481,40.23,80941.81,0.0,0.95977,4e-05,5.01557]
[1778152051520,40.23,80941.81,0.0,0.95977,4e-05,5.01557]
[1778152051703,40.23,80941.81,0.0,0.95977,4e-05,5.01557]
[1778152051978,40.23,80942.2,0.0,0.95981,4e-05,5.01092]
[1778152055758,40.23,80941.61,0.0,0.95978,4e-05,5.01392]
[1778152055809,40.23,80941.61,0.0,0.95978,4e-05,5.01392]
[1778152055949,40.23,80941.61,0.0,0.95978,4e-05,5.01392]
[1778152057062,40.24,80942.64,0.0,0.95982,4e-05,5.01038]
[1778152057096,40.24,80942.06,0.0,0.95979,4e-05,5.01281]
[1778152057114,40.24,80942.06,0.0,0.95979,4e-05,5.01281]
[1778152057200,40.24,80942.06,0.0,0.95979,4e-05,5.01281]
[1778152058020,40.24,80942.81,0.0,0.95982,4e-05,5.01032]
[1778152063055,40.24,80942.32,0.0,0.95979,4e-05,5.01356]
[1778152064062,40.24,80945.66,0.0,0.95991,4e-05,5.00151]
[1778152064351,40.24,80945.66,0.0,0.95991,4e-05,5.00151]
[1778152064401,40.24,80945.66,0.0,0.95991,4e-05,5.00151]
[1778152064452,40.24,80945.66,0.0,0.95991,4e-05,5.00151]
[1778152065069,40.24,80944.57,0.0,0.95986,4e-05,5.00585]
[1778152068080,40.24,80945.92,0.0,0.95991,4e-05,5.00147]
[1778152068090,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152068160,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152068198,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152068809,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152068855,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152068952,40.24,80944.76,0.0,0.95986,4e-05,5.00607]
[1778152069022,40.25,80944.76,0.0,0.95986,4e-05,5.00638]
[1778152069882,40.25,80944.76,0.0,0.95986,4e-05,5.00638]
[1778152076146,40.25,80943.78,0.0,0.9598,4e-05,5.01214]
[1778152077469,40.25,80943.78,0.0,0.9598,4e-05,5.01214]
[1778152077579,40.25,80943.78,0.0,0.9598,4e-05,5.01214]
[1778152077702,40.25,80943.78,0.0,0.9598,4e-05,5.01214]
[1778152081181,40.26,80936.55,0.0,0.95952,4e-05,5.04047]
[1778152082188,40.26,80934.67,0.0,0.95944,4e-05,5.04771]
[1778152083623,40.26,80934.67,0.0,0.95944,4e-05,5.04771]
[1778152083702,40.26,80934.67,0.0,0.95944,4e-05,5.04771]
[1778152083815,40.26,80934.67,0.0,0.95944,4e-05,5.04771]
[1778152083951,40.26,80934.67,0.0,0.95944,4e-05,5.04771]
[1778152089243,40.26,80933.9,0.0,0.9594,4e-05,5.05229]
[1778152091257,40.26,80938.48,0.0,0.95956,4e-05,5.03577]
[1778152092264,40.26,80940.7,0.0,0.95965,4e-05,5.02748]
[1778152093908,40.26,80940.7,0.0,0.95965,4e-05,5.02748]
[1778152093951,40.26,80940.7,0.0,0.95965,4e-05,5.02748]
[1778152093968,40.26,80940.7,0.0,0.95965,4e-05,5.02748]
[1778152099313,40.26,80939.49,0.0,0.95961,4e-05,5.03154]
[1778152104955,40.26,80939.01,0.0,0.95958,4e-05,5.03378]
[1778152105201,40.26,80937.77,0.0,0.95953,4e-05,5.03895]
[1778152105355,40.26,80935.12,0.0,0.95943,4e-05,5.04878]
[1778152106363,40.26,80933.25,0.0,0.95936,4e-05,5.05601]
[1778152108245,40.26,80932.05,0.0,0.95931,4e-05,5.06073]
[1778152108296,40.26,80932.05,0.0,0.95931,4e-05,5.06073]
[1778152108449,40.26,80932.05,0.0,0.95931,4e-05,5.06073]
[1778152114418,40.27,80930.98,0.0,0.95929,4e-05,5.06201]
[1778152115780,40.27,80930.98,0.0,0.95929,4e-05,5.06201]
[1778152115954,40.27,80930.98,0.0,0.95929,4e-05,5.06201]
[1778152119799,40.27,80930.8,0.0,0.95929,4e-05,5.06232]
[1778152120069,40.27,80922.86,0.0,0.95899,4e-05,5.09174]
[1778152120460,40.27,80920.47,0.0,0.9589,4e-05,5.10068]
[1778152122066,40.27,80920.47,0.0,0.9589,4e-05,5.10068]
[1778152122108,40.27,80920.47,0.0,0.9589,4e-05,5.10068]
[1778152122127,40.27,80920.03,0.0,0.95889,4e-05,5.10205]
[1778152122201,40.27,80920.03,0.0,0.95889,4e-05,5.10205]
[1778152127509,40.26,80922.26,0.0,0.95898,4e-05,5.09302]
[1778152128663,40.26,80922.26,0.0,0.95898,4e-05,5.09302]
[1778152128702,40.26,80922.26,0.0,0.95898,4e-05,5.09302]
[1778152128710,40.26,80922.26,0.0,0.95898,4e-05,5.09302]
[1778152132197,40.26,80923.57,0.0,0.95903,4e-05,5.08753]
[1778152132451,40.26,80923.57,0.0,0.95903,4e-05,5.08753]
[1778152132544,40.26,80925.91,0.0,0.95912,4e-05,5.0788]
[1778152137579,40.26,80927.3,0.0,0.95918,4e-05,5.07306]
[1778152141037,40.26,80926.71,0.0,0.95916,4e-05,5.07509]
[1778152141081,40.26,80926.71,0.0,0.95916,4e-05,5.07509]
[1778152141175,40.26,80926.71,0.0,0.95916,4e-05,5.07509]
[1778152141607,40.26,80929.64,0.0,0.95927,4e-05,5.064]
[1778152143621,40.26,80942.61,0.0,0.95975,4e-05,5.01576]
[1778152144628,40.26,80945.14,0.0,0.95985,4e-05,5.00641]
[1778152145543,40.26,80945.14,0.0,0.95985,4e-05,5.00641]
[1778152145690,40.26,80945.14,0.0,0.95985,4e-05,5.00641]
[1778152145705,40.26,80945.14,0.0,0.95985,4e-05,5.00641]
[1778152145746,40.26,80946.35,0.0,0.95989,4e-05,5.00199]
[1778152147056,40.26,80946.35,0.0,0.95989,4e-05,5.00199]
[1778152147200,40.26,80946.35,0.0,0.95989,4e-05,5.00199]
[1778152147146,40.26,80948.45,0.0,0.95997,4e-05,4.99428]
[1778152151684,40.26,80950.32,0.0,0.96004,4e-05,4.98763]
[1778152152241,40.26,80950.32,0.0,0.96004,4e-05,4.98763]
[1778152152366,40.26,80950.32,0.0,0.96004,4e-05,4.98763]
[1778152152450,40.26,80950.32,0.0,0.96004,4e-05,4.98763]
[1778152153122,40.26,80950.32,0.0,0.96004,4e-05,4.98763]
[1778152159740,40.26,80952.41,0.0,0.96011,4e-05,4.9804]
[1778152162761,40.26,80948.15,0.0,0.95995,4e-05,4.99628]
[1778152163768,40.26,80946.35,0.0,0.95988,4e-05,5.00295]
[1778152164775,40.26,80942.59,0.0,0.95974,4e-05,5.01687]
[1778152165671,40.26,80942.59,0.0,0.95974,4e-05,5.01687]
[1778152165700,40.26,80942.59,0.0,0.95974,4e-05,5.01687]
[1778152165782,40.26,80939.04,0.0,0.95961,4e-05,5.03]
[1778152170817,40.26,80938.28,0.0,0.95958,4e-05,5.0327]
[1778152173838,40.26,80943.1,0.0,0.95979,4e-05,5.01106]
[1778152174845,40.26,80945.27,0.0,0.95987,4e-05,5.00305]
[1778152175818,40.26,80945.27,0.0,0.95987,4e-05,5.00305]
[1778152175826,40.26,80945.27,0.0,0.95987,4e-05,5.00305]
[1778152175950,40.26,80945.27,0.0,0.95987,4e-05,5.00305]
[1778152176859,40.26,80948.11,0.0,0.95998,4e-05,4.99262]
[1778152181896,40.26,80953.04,0.0,0.96016,4e-05,4.97465]
[1778152182903,40.26,80965.26,0.0,0.96061,4e-05,4.92992]
[1778152183467,40.26,80965.26,0.0,0.96061,4e-05,4.92992]
[1778152183526,40.26,80965.26,0.0,0.96061,4e-05,4.92992]
[1778152183705,40.26,80965.26,0.0,0.96061,4e-05,4.92992]
[1778152183911,40.26,80969.64,0.0,0.96076,4e-05,4.91407]
[1778152185924,40.26,80972.51,0.0,0.96086,4e-05,4.90394]
[1778152186931,40.26,80976.08,0.0,0.96099,4e-05,4.89114]
[1778152187938,40.26,80972.72,0.0,0.96087,4e-05,4.90356]
[1778152190959,40.27,80974.73,0.0,0.96094,4e-05,4.89676]
[1778152191966,40.27,80976.9,0.0,0.96101,4e-05,4.88906]
[1778152196890,40.27,80977.26,0.0,0.96102,4e-05,4.8885]
[1778152196918,40.27,80977.26,0.0,0.96102,4e-05,4.8885]
[1778152196950,40.27,80977.26,0.0,0.96102,4e-05,4.8885]
[1778152198008,40.27,80985.49,0.0,0.96131,4e-05,4.85902]
[1778152200023,40.27,80985.51,0.0,0.96131,4e-05,4.85941]
[1778152202037,40.27,80979.51,0.0,0.96109,4e-05,4.88161]
[1778152203044,40.27,80976.49,0.0,0.96098,4e-05,4.89277]
[1778152203529,40.27,80976.49,0.0,0.96098,4e-05,4.89277]
[1778152203573,40.27,80976.49,0.0,0.96098,4e-05,4.89277]
[1778152203701,40.27,80976.49,0.0,0.96098,4e-05,4.89277]
[1778152209089,40.28,80976.8,0.0,0.96098,4e-05,4.89263]
[1778152214121,40.28,80977.1,0.0,0.96098,4e-05,4.89239]
[1778152216031,40.28,80977.17,0.0,0.96098,4e-05,4.8923]
[1778152216086,40.28,80977.17,0.0,0.96098,4e-05,4.8923]
[1778152216203,40.28,80977.17,0.0,0.96098,4e-05,4.8923]
[1778152216135,40.28,80979.25,0.0,0.96105,4e-05,4.88492]
[1778152221171,40.28,80979.68,0.0,0.96106,4e-05,4.88426]
[1778152222839,40.28,80978.96,0.0,0.96103,4e-05,4.88706]
[1778152222890,40.28,80978.96,0.0,0.96103,4e-05,4.88706]
[1778152222949,40.28,80978.96,0.0,0.96103,4e-05,4.88706]
[1778152228220,40.28,80978.96,0.0,0.96102,4e-05,4.88811]
[1778152231852,40.29,80978.11,0.0,0.96101,4e-05,4.88803]
[1778152231892,40.29,80978.11,0.0,0.96101,4e-05,4.88803]
[1778152231950,40.29,80978.11,0.0,0.96101,4e-05,4.88803]
[1778152237283,40.29,80979.05,0.0,0.96104,4e-05,4.88568]
[1778152242318,40.29,80978.67,0.0,0.96102,4e-05,4.88793]
[1778152245018,40.29,80978.7,0.0,0.96102,4e-05,4.888]
[1778152245068,40.29,80978.7,0.0,0.96102,4e-05,4.888]
[1778152245201,40.29,80978.7,0.0,0.96102,4e-05,4.888]
[1778152245235,40.29,80975.32,0.0,0.96089,4e-05,4.9006]
[1778152245339,40.29,80970.11,0.0,0.9607,4e-05,4.91958]
[1778152250374,40.29,80971.72,0.0,0.96075,4e-05,4.91427]
[1778152251548,40.29,80971.72,0.0,0.96075,4e-05,4.91427]
[1778152251652,40.29,80971.72,0.0,0.96075,4e-05,4.91427]
[1778152251699,40.29,80971.72,0.0,0.96075,4e-05,4.91427]
[1778152251753,40.29,80973.93,0.0,0.96083,4e-05,4.90647]
[1778152252662,40.29,80973.93,0.0,0.96083,4e-05,4.90647]
[1778152253243,40.29,80973.93,0.0,0.96083,4e-05,4.90647]
[1778152253643,40.29,80973.9,0.0,0.96083,4e-05,4.9067]
[1778152253723,40.29,80931.15,0.0,0.95925,4e-05,5.06402]
[1778152254402,40.29,80923.89,0.0,0.95898,4e-05,5.09094]
[1778152255855,40.29,80923.89,0.0,0.95898,4e-05,5.09094]
[1778152255922,40.29,80922.49,0.0,0.95893,4e-05,5.09615]
[1778152256773,40.29,80922.49,0.0,0.95893,4e-05,5.09615]
[1778152256873,40.29,80922.12,0.0,0.95892,4e-05,5.09735]
[1778152258952,40.29,80922.1,0.0,0.95891,4e-05,5.09742]
[1778152259037,40.29,80921.72,0.0,0.9589,4e-05,5.09846]
[1778152265479,40.29,80928.3,0.0,0.95916,4e-05,5.0728]
[1778152268424,40.29,80929.97,0.0,0.95923,4e-05,5.0663]
[1778152268448,40.29,80929.97,0.0,0.95923,4e-05,5.0663]
[1778152268472,40.29,80929.97,0.0,0.95923,4e-05,5.0663]
[1778152271840,40.29,80930.2,0.0,0.95924,4e-05,5.06505]
[1778152271897,40.29,80930.2,0.0,0.95924,4e-05,5.06505]
[1778152271952,40.29,80930.2,0.0,0.95924,4e-05,5.06505]
[1778152272053,40.29,80930.54,0.0,0.95926,4e-05,5.06352]
[1778152273980,40.29,80930.5,0.0,0.95925,4e-05,5.06366]
[1778152274201,40.29,80930.5,0.0,0.95925,4e-05,5.06366]
[1778152279578,40.28,80930.67,0.0,0.95927,4e-05,5.0621]
[1778152280606,40.28,80930.67,0.0,0.95927,4e-05,5.0621]
[1778152280639,40.28,80930.67,0.0,0.95927,4e-05,5.0621]
[1778152280699,40.28,80930.67,0.0,0.95927,4e-05,5.0621]
[1778152284135,40.28,80929.98,0.0,0.95925,4e-05,5.06427]
[1778152284186,40.28,80929.98,0.0,0.95925,4e-05,5.06427]
[1778152284201,40.28,80929.98,0.0,0.95925,4e-05,5.06427]
[1778152284236,40.28,80930.0,0.0,0.95925,4e-05,5.06393]
[1778152289986,40.28,80930.75,0.0,0.95929,4e-05,5.06061]
[1778152292669,40.28,80941.48,0.0,0.95972,4e-05,5.01656]
[1778152294464,40.28,80942.63,0.0,0.95976,4e-05,5.01219]
[1778152294511,40.28,80942.63,0.0,0.95976,4e-05,5.01219]
[1778152294701,40.28,80942.63,0.0,0.95976,4e-05,5.01219]
[1778152294763,40.28,80943.78,0.0,0.95981,4e-05,5.00784]
[1778152298711,40.28,80950.28,0.0,0.96005,4e-05,4.98378]
[1778152299718,40.28,80956.66,0.0,0.96028,4e-05,4.96031]
[1778152301732,40.28,80958.13,0.0,0.96034,4e-05,4.95504]
[1778152304620,40.28,80957.99,0.0,0.96033,4e-05,4.95566]
[1778152304698,40.28,80957.99,0.0,0.96033,4e-05,4.95566]
[1778152304952,40.28,80957.99,0.0,0.96033,4e-05,4.95566]
[1778152304970,40.28,80956.37,0.0,0.96027,4e-05,4.96166]
[1778152310802,40.28,80945.64,0.0,0.95987,4e-05,5.00144]
[1778152311809,40.28,80942.26,0.0,0.95975,4e-05,5.0139]
[1778152314416,40.28,80942.12,0.0,0.95974,4e-05,5.01433]
[1778152314452,40.28,80942.12,0.0,0.95974,4e-05,5.01433]
[1778152314464,40.28,80942.12,0.0,0.95974,4e-05,5.01433]
[1778152314830,40.28,80942.36,0.0,0.95975,4e-05,5.0134]
[1778152319865,40.28,80941.52,0.0,0.95972,4e-05,5.01632]
[1778152320493,40.28,80941.52,0.0,0.95972,4e-05,5.01632]
[1778152320698,40.28,80941.52,0.0,0.95972,4e-05,5.01632]
[1778152320872,40.28,80940.31,0.0,0.95968,4e-05,5.02076]
[1778152325907,40.28,80938.05,0.0,0.95959,4e-05,5.02889]
[1778152326559,40.28,80938.05,0.0,0.95959,4e-05,5.02889]
[1778152326699,40.28,80938.05,0.0,0.95959,4e-05,5.02889]
[1778152326914,40.28,80937.22,0.0,0.95956,4e-05,5.03191]
[1778152331949,40.28,80937.44,0.0,0.95958,4e-05,5.03081]
[1778152334431,40.28,80935.6,0.0,0.95951,4e-05,5.03751]
[1778152334473,40.28,80935.6,0.0,0.95951,4e-05,5.03751]
[1778152334698,40.28,80935.6,0.0,0.95951,4e-05,5.03751]
[1778152334970,40.28,80932.96,0.0,0.95941,4e-05,5.04759]
[1778152340007,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152340433,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152340459,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152340485,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152340589,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152340704,40.28,80934.86,0.0,0.95947,4e-05,5.04117]
[1778152341012,40.28,80935.07,0.0,0.95948,4e-05,5.04033]
[1778152346047,40.28,80934.9,0.0,0.95946,4e-05,5.04203]
[1778152349913,40.28,80934.48,0.0,0.95944,4e-05,5.04409]
[1778152349953,40.28,80934.48,0.0,0.95944,4e-05,5.04409]
[1778152349965,40.28,80934.48,0.0,0.95944,4e-05,5.04409]
[1778152350076,40.28,80931.1,0.0,0.95932,4e-05,5.05658]
[1778152353097,40.28,80928.49,0.0,0.95925,4e-05,5.06227]
[1778152353982,40.28,80928.49,0.0,0.95925,4e-05,5.06227]
[1778152354200,40.28,80928.49,0.0,0.95925,4e-05,5.06227]
[1778152354299,40.28,80928.63,0.0,0.95925,4e-05,5.062]
[1778152358132,40.29,80925.12,0.0,0.95911,4e-05,5.07609]
[1778152359031,40.29,80925.12,0.0,0.95911,4e-05,5.07609]
[1778152359038,40.29,80925.12,0.0,0.95911,4e-05,5.07609]
[1778152359205,40.29,80925.12,0.0,0.95911,4e-05,5.07609]
[1778152359261,40.29,80924.69,0.0,0.95909,4e-05,5.07792]
[1778152361356,40.29,80925.84,0.0,0.95913,4e-05,5.07387]
[1778152361455,40.29,80929.03,0.0,0.95925,4e-05,5.06222]
[1778152362160,40.29,80932.88,0.0,0.95939,4e-05,5.04816]
[1778152365503,40.29,80933.57,0.0,0.95941,4e-05,5.04607]
[1778152365553,40.29,80933.57,0.0,0.95941,4e-05,5.04607]
[1778152365701,40.29,80933.57,0.0,0.95941,4e-05,5.04607]
[1778152366188,40.29,80933.32,0.0,0.9594,4e-05,5.04727]
[1778152369209,40.29,80939.82,0.0,0.95964,4e-05,5.02364]
[1778152370242,40.29,80939.82,0.0,0.95964,4e-05,5.02364]
[1778152370293,40.29,80939.82,0.0,0.95964,4e-05,5.02364]
[1778152370394,40.29,80937.68,0.0,0.95956,4e-05,5.03152]
[1778152370453,40.29,80937.68,0.0,0.95956,4e-05,5.03152]
[1778152376259,40.29,80935.04,0.0,0.95946,4e-05,5.04093]
[1778152381293,40.29,80939.12,0.0,0.95962,4e-05,5.02546]
[1778152382019,40.29,80939.12,0.0,0.95962,4e-05,5.02546]
[1778152382071,40.29,80939.12,0.0,0.95962,4e-05,5.02546]
[1778152382202,40.29,80939.12,0.0,0.95962,4e-05,5.02546]
[1778152382300,40.29,80939.06,0.0,0.95962,4e-05,5.02563]
[1778152383307,40.29,80935.58,0.0,0.95949,4e-05,5.03848]
[1778152387335,40.29,80932.07,0.0,0.95936,4e-05,5.05119]
[1778152390357,40.29,80927.37,0.0,0.95919,4e-05,5.06842]
[1778152391382,40.29,80927.37,0.0,0.95919,4e-05,5.06842]
[1778152391432,40.29,80927.37,0.0,0.95919,4e-05,5.06842]
[1778152391391,40.29,80925.95,0.0,0.95913,4e-05,5.0736]
[1778152391451,40.29,80925.95,0.0,0.95913,4e-05,5.0736]
[1778152392370,40.29,80925.68,0.0,0.95913,4e-05,5.07449]
[1778152397405,40.29,80925.47,0.0,0.95912,4e-05,5.07471]
[1778152400218,40.29,80924.13,0.0,0.95908,4e-05,5.07948]
[1778152400270,40.29,80924.13,0.0,0.95908,4e-05,5.07948]
[1778152400426,40.29,80924.38,0.0,0.95909,4e-05,5.07843]
[1778152405461,40.29,80926.31,0.0,0.95916,4e-05,5.07105]
[1778152410496,40.28,80926.01,0.0,0.95915,4e-05,5.0717]
[1778152415531,40.28,80924.68,0.0,0.95914,4e-05,5.07245]
[1778152416829,40.28,80924.68,0.0,0.95914,4e-05,5.07245]
[1778152416880,40.28,80924.68,0.0,0.95914,4e-05,5.07245]
[1778152416949,40.28,80924.68,0.0,0.95914,4e-05,5.07245]
[1778152416981,40.28,80925.88,0.0,0.95918,4e-05,5.06782]
[1778152422580,40.28,80924.54,0.0,0.95914,4e-05,5.07239]
[1778152427615,40.28,80928.35,0.0,0.95928,4e-05,5.05783]
[1778152429182,40.28,80928.35,0.0,0.95928,4e-05,5.05783]
[1778152429202,40.28,80928.35,0.0,0.95928,4e-05,5.05783]
[1778152429226,40.28,80928.35,0.0,0.95928,4e-05,5.05783]
[1778152429280,40.28,80934.67,0.0,0.95952,4e-05,5.03429]
[1778152432997,40.28,80937.58,0.0,0.95963,4e-05,5.0235]
[1778152433199,40.28,80937.58,0.0,0.95963,4e-05,5.0235]
[1778152433259,40.28,80937.38,0.0,0.95962,4e-05,5.02424]
[1778152437949,40.28,80939.02,0.0,0.95968,4e-05,5.01818]
[1778152438012,40.28,80939.02,0.0,0.95968,4e-05,5.01818]
[1778152438199,40.28,80939.02,0.0,0.95968,4e-05,5.01818]
[1778152438223,40.28,80939.86,0.0,0.95971,4e-05,5.0151]
[1778152438826,40.28,80939.86,0.0,0.95971,4e-05,5.0151]
[1778152438954,40.28,80939.86,0.0,0.95971,4e-05,5.0151]
[1778152439030,40.28,80940.08,0.0,0.95972,4e-05,5.0143]
[1778152446748,40.28,80940.52,0.0,0.95974,4e-05,5.01284]
[1778152451783,40.28,80942.57,0.0,0.95981,4e-05,5.00536]
[1778152457015,40.28,80944.82,0.0,0.95989,4e-05,4.99718]
[1778152457059,40.28,80944.82,0.0,0.95989,4e-05,4.99718]
[1778152457200,40.28,80944.82,0.0,0.95989,4e-05,4.99718]
[1778152457301,40.28,80944.82,0.0,0.95989,4e-05,4.99726]
[1778152462860,40.28,80944.29,0.0,0.95987,4e-05,4.9994]
[1778152464377,40.28,80944.29,0.0,0.95987,4e-05,4.9994]
[1778152464425,40.28,80944.29,0.0,0.95987,4e-05,4.9994]
[1778152464459,40.28,80944.29,0.0,0.95987,4e-05,4.9994]
[1778152464403,40.28,80943.45,0.0,0.95984,4e-05,5.00257]
[1778152470495,40.28,80943.83,0.0,0.95985,4e-05,5.0013]
[1778152470517,40.28,80943.83,0.0,0.95985,4e-05,5.0013]
[1778152470700,40.28,80943.16,0.0,0.95983,4e-05,5.0038]
[1778152470917,40.28,80941.8,0.0,0.95978,4e-05,5.00883]
[1778152472054,40.28,80941.8,0.0,0.95978,4e-05,5.00883]
[1778152472202,40.28,80941.8,0.0,0.95978,4e-05,5.00883]
[1778152472301,40.28,80941.33,0.0,0.95979,4e-05,5.00687]
[1778152477965,40.29,80939.63,0.0,0.95971,4e-05,5.01493]
[1778152479873,40.29,80938.73,0.0,0.95967,4e-05,5.0186]
[1778152479925,40.29,80938.73,0.0,0.95967,4e-05,5.0186]
[1778152479950,40.29,80938.73,0.0,0.95967,4e-05,5.0186]
[1778152479979,40.29,80939.09,0.0,0.95968,4e-05,5.01761]
[1778152485014,40.29,80936.93,0.0,0.95958,4e-05,5.02731]
[1778152490508,40.3,80936.97,0.0,0.95957,4e-05,5.02846]
[1778152490528,40.3,80936.95,0.0,0.95957,4e-05,5.02885]
[1778152490553,40.3,80936.95,0.0,0.95957,4e-05,5.02885]
[1778152490699,40.3,80936.95,0.0,0.95957,4e-05,5.02885]
[1778152491056,40.3,80937.17,0.0,0.95957,4e-05,5.02836]
[1778152496092,40.3,80935.35,0.0,0.95949,4e-05,5.03667]
[1778152501126,40.31,80937.86,0.0,0.95957,4e-05,5.0289]
[1778152503140,40.31,80934.81,0.0,0.95945,4e-05,5.04084]
[1778152503746,40.31,80934.81,0.0,0.95945,4e-05,5.04084]
[1778152503793,40.31,80934.81,0.0,0.95945,4e-05,5.04084]
[1778152503951,40.31,80934.81,0.0,0.95945,4e-05,5.04084]
[1778152504147,40.31,80932.41,0.0,0.95936,4e-05,5.0497]
[1778152505154,40.31,80935.5,0.0,0.95947,4e-05,5.03818]
[1778152506161,40.31,80932.07,0.0,0.95935,4e-05,5.05086]
[1778152509182,40.31,80927.96,0.0,0.95919,4e-05,5.06629]
[1778152509630,40.31,80927.96,0.0,0.95919,4e-05,5.06629]
[1778152509699,40.31,80927.96,0.0,0.95919,4e-05,5.06629]
[1778152509951,40.31,80927.96,0.0,0.95919,4e-05,5.06629]
[1778152510189,40.31,80926.47,0.0,0.95913,4e-05,5.0721]
[1778152514218,40.31,80923.2,0.0,0.959,4e-05,5.08529]
[1778152517539,40.31,80922.7,0.0,0.95897,4e-05,5.0876]
[1778152517591,40.31,80922.91,0.0,0.95898,4e-05,5.08704]
[1778152517699,40.31,80922.91,0.0,0.95898,4e-05,5.08704]
[1778152518246,40.31,80927.16,0.0,0.95914,4e-05,5.07142]
[1778152523282,40.31,80929.12,0.0,0.95922,4e-05,5.06363]
[1778152527197,40.31,80929.5,0.0,0.95923,4e-05,5.06191]
[1778152527260,40.31,80929.5,0.0,0.95923,4e-05,5.06191]
[1778152527450,40.31,80929.5,0.0,0.95923,4e-05,5.06191]
[1778152527493,40.31,80930.06,0.0,0.95926,4e-05,5.05973]
[1778152533352,40.31,80929.65,0.0,0.95927,4e-05,5.0569]
[1778152537513,40.31,80931.58,0.0,0.95935,4e-05,5.04942]
[1778152537521,40.31,80931.58,0.0,0.95935,4e-05,5.04942]
[1778152537520,40.31,80931.11,0.0,0.95933,4e-05,5.05107]
[1778152537700,40.31,80931.11,0.0,0.95933,4e-05,5.05107]
[1778152537622,40.31,80931.11,0.0,0.95933,4e-05,5.05107]
[1778152539394,40.31,80932.33,0.0,0.95938,4e-05,5.04635]
[1778152543076,40.31,80933.1,0.0,0.95941,4e-05,5.04321]
[1778152543128,40.31,80933.1,0.0,0.95941,4e-05,5.04321]
[1778152543199,40.31,80933.1,0.0,0.95941,4e-05,5.04321]
[1778152543422,40.31,80933.64,0.0,0.95943,4e-05,5.04111]
[1778152548457,40.31,80933.59,0.0,0.95943,4e-05,5.04188]
[1778152549270,40.31,80933.59,0.0,0.95943,4e-05,5.04188]
[1778152549321,40.31,80933.59,0.0,0.95943,4e-05,5.04188]
[1778152549452,40.31,80933.59,0.0,0.95943,4e-05,5.04188]
[1778152549464,40.31,80932.75,0.0,0.95939,4e-05,5.04525]
[1778152554499,40.31,80932.84,0.0,0.95938,4e-05,5.04612]
[1778152558001,40.32,80932.78,0.0,0.95937,4e-05,5.04705]
[1778152558053,40.32,80932.78,0.0,0.95937,4e-05,5.04705]
[1778152558403,40.32,80932.78,0.0,0.95937,4e-05,5.04705]
[1778152558527,40.32,80932.5,0.0,0.95936,4e-05,5.04832]
[1778152558949,40.32,80932.5,0.0,0.95936,4e-05,5.04832]
[1778152562011,40.32,80931.91,0.0,0.95933,4e-05,5.05097]
[1778152562555,40.32,80925.61,0.0,0.9591,4e-05,5.0745]
[1778152564569,40.32,80923.01,0.0,0.959,4e-05,5.08386]
[1778152569607,40.31,80923.88,0.0,0.95904,4e-05,5.07976]
[1778152573635,40.31,80922.05,0.0,0.95898,4e-05,5.08591]
[1778152576656,40.31,80924.47,0.0,0.95908,4e-05,5.07636]
[1778152577663,40.31,80929.03,0.0,0.95925,4e-05,5.05923]
[1778152583705,40.31,80930.47,0.0,0.95931,4e-05,5.05315]
[1778152588740,40.31,80930.33,0.0,0.95931,4e-05,5.05308]
[1778152592768,40.31,80927.68,0.0,0.95925,4e-05,5.05871]
[1778152593775,40.31,80925.76,0.0,0.95918,4e-05,5.06573]
[1778152595789,40.3,80923.77,0.0,0.9591,4e-05,5.07286]
[1778152596796,40.3,80928.01,0.0,0.95926,4e-05,5.05693]
[1778152597803,40.3,80931.3,0.0,0.95939,4e-05,5.04458]
[1778152602838,40.3,80931.04,0.0,0.95938,4e-05,5.04504]
[1778152604852,40.3,80927.89,0.0,0.95927,4e-05,5.05653]
[1778152609887,40.3,80926.44,0.0,0.95922,4e-05,5.06132]
[1778152614922,40.3,80926.64,0.0,0.95923,4e-05,5.05994]
[1778152619957,40.3,80925.97,0.0,0.95921,4e-05,5.06178]
[1778152624992,40.3,80926.2,0.0,0.95923,4e-05,5.06028]
[1778152625999,40.3,80922.69,0.0,0.9591,4e-05,5.07322]
[1778152627006,40.29,80912.52,0.0,0.95872,4e-05,5.11109]
[1778152628015,40.29,80909.68,0.0,0.95861,4e-05,5.12158]
[1778152629021,40.29,80909.5,0.0,0.9586,4e-05,5.12204]
[1778152634056,40.29,80909.33,0.0,0.95861,4e-05,5.12149]
[1778152639091,40.29,80909.15,0.0,0.95862,4e-05,5.12071]
[1778152640676,40.29,80909.15,0.0,0.95862,4e-05,5.12071]
[1778152641564,40.29,80904.47,0.0,0.95844,4e-05,5.13779]
[1778152644128,40.28,80891.16,0.0,0.95794,4e-05,5.18745]
[1778152645134,40.28,80870.29,0.0,0.95713,4e-05,5.2669]
[1778152646140,40.28,80868.71,0.0,0.95707,4e-05,5.2728]
[1778152647147,40.28,80866.37,0.0,0.95698,4e-05,5.28161]
[1778152650609,40.28,80865.07,0.0,0.95693,4e-05,5.28626]
[1778152650654,40.28,80865.07,0.0,0.95693,4e-05,5.28626]
[1778152650704,40.28,80865.07,0.0,0.95693,4e-05,5.28626]
[1778152651175,40.28,80865.6,0.0,0.95698,4e-05,5.28006]
[1778152653189,40.28,80860.74,0.0,0.95679,4e-05,5.29838]
[1778152656210,40.28,80863.05,0.0,0.95689,4e-05,5.28899]
[1778152661247,40.28,80869.88,0.0,0.95717,4e-05,5.26207]
[1778152662253,40.28,80874.86,0.0,0.95736,4e-05,5.24295]
[1778152667288,40.28,80874.49,0.0,0.95735,4e-05,5.24395]
[1778152668295,40.28,80877.21,0.0,0.95746,4e-05,5.2335]
[1778152673330,40.28,80879.24,0.0,0.95754,4e-05,5.22546]
[1778152675344,40.27,80885.88,0.0,0.9578,4e-05,5.20012]
[1778152676351,40.27,80889.25,0.0,0.95793,4e-05,5.18733]
[1778152677358,40.27,80899.1,0.0,0.95831,4e-05,5.14993]
[1778152678365,40.27,80901.02,0.0,0.95838,4e-05,5.14256]
[1778152679372,40.27,80902.95,0.0,0.95846,4e-05,5.13517]
[1778152684407,40.27,80902.95,0.0,0.95847,4e-05,5.13458]
[1778152689442,40.27,80903.22,0.0,0.95848,4e-05,5.13313]
[1778152692463,40.27,80901.51,0.0,0.95842,4e-05,5.13914]
[1778152696493,40.27,80903.25,0.0,0.95849,4e-05,5.13201]
[1778152697501,40.27,80909.98,0.0,0.95875,4e-05,5.10661]
[1778152702536,40.26,80909.94,0.0,0.95876,4e-05,5.10555]
[1778152706564,40.26,80911.91,0.0,0.95884,4e-05,5.09718]
[1778152708578,40.26,80924.18,0.0,0.95931,4e-05,5.05093]
[1778152709585,40.26,80927.23,0.0,0.95943,4e-05,5.03944]
[1778152711599,40.26,80925.8,0.0,0.9594,4e-05,5.04072]
[1778152717641,40.26,80926.32,0.0,0.95943,4e-05,5.03794]
[1778152722676,40.26,80926.27,0.0,0.95944,4e-05,5.03743]
[1778152724132,40.25,80926.5,0.0,0.95945,4e-05,5.03643]
[1778152729725,40.25,80927.46,0.0,0.95949,4e-05,5.03204]
[1778152732746,40.25,80924.4,0.0,0.95938,4e-05,5.04299]
[1778152733753,40.25,80914.8,0.0,0.95902,4e-05,5.07861]
[1778152734760,40.25,80916.19,0.0,0.95908,4e-05,5.0732]
[1778152739795,40.25,80917.31,0.0,0.95913,4e-05,5.06797]
[1778152744830,40.25,80913.84,0.0,0.95901,4e-05,5.07992]
[1778152747851,40.24,80905.13,0.0,0.95868,4e-05,5.11189]
[1778152752886,40.24,80903.29,0.0,0.95863,4e-05,5.11747]
[1778152757006,40.24,80903.73,0.0,0.95865,4e-05,5.11501]
[1778152757921,40.24,80900.17,0.0,0.95852,4e-05,5.12786]
[1778152759935,40.23,80898.42,0.0,0.95846,4e-05,5.13389]
[1778152764970,40.23,80897.17,0.0,0.95843,4e-05,5.13718]
[1778152770006,40.23,80897.79,0.0,0.95846,4e-05,5.13341]
[1778152771012,40.23,80890.92,0.0,0.95823,4e-05,5.15524]
[1778152772019,40.23,80888.4,0.0,0.95814,4e-05,5.16443]
[1778152776084,40.22,80890.62,0.0,0.95824,4e-05,5.15471]
[1778152777065,40.22,80877.8,0.0,0.95774,4e-05,5.20329]
[1778152778072,40.22,80875.49,0.0,0.95766,4e-05,5.21167]
[1778152781093,40.22,80877.41,0.0,0.95774,4e-05,5.20381]
[1778152782100,40.22,80889.34,0.0,0.9582,4e-05,5.15819]
[1778152783107,40.22,80893.99,0.0,0.95838,4e-05,5.14025]
[1778152784114,40.22,80894.38,0.0,0.9584,4e-05,5.13846]
[1778152786128,40.22,80897.35,0.0,0.95852,4e-05,5.12669]
[1778152791163,40.21,80896.44,0.0,0.9585,4e-05,5.12876]
[1778152794184,40.21,80892.76,0.0,0.95837,4e-05,5.14179]
[1778152799219,40.21,80893.22,0.0,0.9584,4e-05,5.13859]
[1778152804254,40.2,80891.88,0.0,0.95836,4e-05,5.14214]
[1778152809289,40.2,80892.48,0.0,0.95841,4e-05,5.13807]
[1778152814326,40.19,80892.49,0.0,0.95842,4e-05,5.13655]
[1778152819361,40.19,80892.41,0.0,0.95843,4e-05,5.13539]
[1778152824396,40.18,80892.32,0.0,0.95844,4e-05,5.13426]
[1778152826410,40.18,80894.01,0.0,0.95851,4e-05,5.12731]
[1778152831445,40.18,80893.64,0.0,0.95854,4e-05,5.1235]
[1778152837490,40.18,80894.58,0.0,0.95859,4e-05,5.11831]
[1778152840511,40.17,80896.7,0.0,0.95868,4e-05,5.10956]
[1778152847560,40.17,80894.38,0.0,0.95861,4e-05,5.11653]
[1778152852595,40.17,80894.22,0.0,0.95862,4e-05,5.11582]
[1778152857630,40.16,80892.85,0.0,0.95858,4e-05,5.11966]
[1778152862665,40.16,80893.33,0.0,0.95861,4e-05,5.11651]
[1778152866694,40.16,80890.08,0.0,0.9585,4e-05,5.1277]
[1778152869715,40.15,80888.3,0.0,0.95844,4e-05,5.13356]
[1778152874751,40.15,80888.65,0.0,0.95847,4e-05,5.13082]
[1778152879785,40.15,80888.04,0.0,0.95846,4e-05,5.13171]
[1778152884820,40.14,80888.24,0.0,0.95848,4e-05,5.12956]
[1778152889856,40.14,80886.0,0.0,0.9584,4e-05,5.13734]
[1778152890862,40.14,80874.09,0.0,0.95794,4e-05,5.1823]
[1778152891888,40.14,80874.87,0.0,0.958,4e-05,5.17531]
[1778152896918,40.14,80871.16,0.0,0.95786,4e-05,5.18938]
[1778152898932,40.14,80876.77,0.0,0.95808,4e-05,5.16804]
[1778152900946,40.14,80873.01,0.0,0.95793,4e-05,5.18234]
[1778152904974,40.14,80877.36,0.0,0.9581,4e-05,5.1658]
[1778152907995,40.14,80874.13,0.0,0.95797,4e-05,5.17812]
[1778152913031,40.14,80879.64,0.0,0.95819,4e-05,5.15726]
[1778152915045,40.14,80881.67,0.0,0.95826,4e-05,5.14948]
[1778152918066,40.14,80884.1,0.0,0.95836,4e-05,5.13988]
[1778152919073,40.14,80893.4,0.0,0.95872,4e-05,5.10457]
[1778152920080,40.14,80900.06,0.0,0.95898,4e-05,5.07935]
[1778152921087,40.14,80897.02,0.0,0.95886,4e-05,5.09059]
[1778152926122,40.13,80897.35,0.0,0.95888,4e-05,5.08843]
[1778152928136,40.13,80899.51,0.0,0.95897,4e-05,5.07995]
[1778152929143,40.13,80906.8,0.0,0.95925,4e-05,5.05249]
[1778152930150,40.13,80911.15,0.0,0.95941,4e-05,5.03613]
[1778152932164,40.13,80906.84,0.0,0.95925,4e-05,5.05199]
[1778152939213,40.13,80907.27,0.0,0.95928,4e-05,5.04937]
[1778152943241,40.13,80908.95,0.0,0.95935,4e-05,5.04278]
[1778152946262,40.13,80911.21,0.0,0.95943,4e-05,5.03437]
[1778152951297,40.13,80909.82,0.0,0.95941,4e-05,5.03586]
[1778152957339,40.13,80907.71,0.0,0.95933,4e-05,5.04381]
[1778152961367,40.13,80904.01,0.0,0.95919,4e-05,5.05767]
[1778152964388,40.13,80905.93,0.0,0.95926,4e-05,5.05006]
[1778152969423,40.13,80910.23,0.0,0.95943,4e-05,5.03334]
[1778152970430,40.12,80912.2,0.0,0.95951,4e-05,5.02587]
[1778152971439,40.12,80923.9,0.0,0.95994,4e-05,4.98234]
[1778152972445,40.12,80932.78,0.0,0.96028,4e-05,4.94947]
[1778152973452,40.12,80934.64,0.0,0.96034,4e-05,4.9426]
[1778152974459,40.12,80937.0,0.0,0.96043,4e-05,4.93403]
[1778152975466,40.12,80942.41,0.0,0.96063,4e-05,4.91425]
[1778152980502,40.12,80942.73,0.0,0.96066,4e-05,4.91147]
[1778152982553,40.12,80943.29,0.0,0.96068,4e-05,4.909]
[1778152984530,40.12,80941.54,0.0,0.96063,4e-05,4.91418]
[1778152988558,40.11,80939.76,0.0,0.96058,4e-05,4.91904]
[1778152994600,40.1,80937.86,0.0,0.96053,4e-05,4.92351]
[1778152997621,40.1,80934.18,0.0,0.96041,4e-05,4.93579]
[1778153002657,40.1,80933.24,0.0,0.9604,4e-05,4.93707]
[1778153007691,40.09,80934.18,0.0,0.96045,4e-05,4.93145]
[1778153008698,40.09,80936.92,0.0,0.96056,4e-05,4.92096]
[1778153010712,40.09,80938.82,0.0,0.96064,4e-05,4.91319]
[1778153014741,40.08,80936.74,0.0,0.9606,4e-05,4.9156]
[1778153020783,40.08,80937.19,0.0,0.96064,4e-05,4.91167]
[1778153025819,40.07,80937.43,0.0,0.96067,4e-05,4.90893]
[1778153031860,40.07,80937.78,0.0,0.9607,4e-05,4.90547]
[1778153032867,40.06,80940.92,0.0,0.96082,4e-05,4.8936]
[1778153037902,40.06,80941.87,0.0,0.96087,4e-05,4.88846]
[1778153039916,40.06,80943.46,0.0,0.96094,4e-05,4.88199]
[1778153041930,40.06,80945.76,0.0,0.96103,4e-05,4.87296]
[1778153042937,40.06,80953.84,0.0,0.96132,4e-05,4.84321]
[1778153043944,40.06,80958.44,0.0,0.96149,4e-05,4.82624]
[1778153045958,40.05,80960.13,0.0,0.96156,4e-05,4.81967]
[1778153050993,40.05,80959.69,0.0,0.96155,4e-05,4.82017]
[1778153056028,40.05,80959.89,0.0,0.96157,4e-05,4.81831]
[1778153061063,40.04,80959.53,0.0,0.96157,4e-05,4.81845]
[1778153067105,40.04,80959.75,0.0,0.96159,4e-05,4.81624]
[1778153070126,40.04,80961.93,0.0,0.96168,4e-05,4.80763]
[1778153073147,40.04,80964.19,0.0,0.96179,4e-05,4.79514]
[1778153075161,40.04,80968.4,0.0,0.96195,4e-05,4.77952]
[1778153077731,40.04,80969.56,0.0,0.96199,4e-05,4.77515]
[1778153077913,40.04,80969.56,0.0,0.96199,4e-05,4.77515]
[1778153078207,40.03,80968.61,0.0,0.96196,4e-05,4.77821]
[1778153078331,40.03,80973.48,0.0,0.96213,4e-05,4.76067]
[1778153079189,40.03,80979.14,0.0,0.96234,4e-05,4.74019]
[1778153081203,40.03,80984.02,0.0,0.96251,4e-05,4.72246]
[1778153086238,40.03,80984.01,0.0,0.96252,4e-05,4.72199]
[1778153090267,40.03,80982.29,0.0,0.96246,4e-05,4.7277]
[1778153092281,40.03,80980.38,0.0,0.96239,4e-05,4.73429]
[1778153096309,40.03,80982.59,0.0,0.96248,4e-05,4.72588]
[1778153101344,40.03,80982.91,0.0,0.96249,4e-05,4.72418]
[1778153102351,40.03,80978.6,0.0,0.96234,4e-05,4.73952]
[1778153103358,40.03,80977.08,0.0,0.96229,4e-05,4.74484]
[1778153106379,40.03,80981.75,0.0,0.96246,4e-05,4.72768]
[1778153109400,40.02,80984.73,0.0,0.96257,4e-05,4.7167]
[1778153110662,40.02,80981.67,0.0,0.96246,4e-05,4.72746]
[1778153116449,40.02,80980.14,0.0,0.96241,4e-05,4.73247]
[1778153121484,40.02,80980.26,0.0,0.96242,4e-05,4.73159]
[1778153126519,40.02,80978.97,0.0,0.96238,4e-05,4.73582]
[1778153130547,40.02,80981.2,0.0,0.96246,4e-05,4.72752]
[1778153133570,40.02,80978.8,0.0,0.9624,4e-05,4.73229]
[1778153139612,40.02,80978.36,0.0,0.96239,4e-05,4.73346]
[1778153142633,40.02,80976.79,0.0,0.96234,4e-05,4.73891]
[1778153147674,40.02,80977.19,0.0,0.96236,4e-05,4.73718]
[1778153148682,40.02,80966.34,0.0,0.96197,4e-05,4.77615]
[1778153149689,40.02,80962.66,0.0,0.96184,4e-05,4.78932]
[1778153153717,40.02,80964.6,0.0,0.96191,4e-05,4.78172]
[1778153156738,40.01,80962.35,0.0,0.96184,4e-05,4.78942]
[1778153158752,40.01,80959.56,0.0,0.96174,4e-05,4.79918]
[1778153161773,40.01,80955.75,0.0,0.96161,4e-05,4.81243]
[1778153162780,40.01,80945.12,0.0,0.96123,4e-05,4.85087]
[1778153163787,40.01,80943.47,0.0,0.96117,4e-05,4.85662]
[1778153165801,40.01,80945.56,0.0,0.96125,4e-05,4.84842]
[1778153170838,40.0,80945.98,0.0,0.96128,4e-05,4.84551]
[1778153174866,40.0,80943.78,0.0,0.96121,4e-05,4.85247]
[1778153175873,40.0,80938.3,0.0,0.96101,4e-05,4.87221]
[1778153181915,40.0,80936.67,0.0,0.96097,4e-05,4.87633]
[1778153183929,39.99,80933.82,0.0,0.96087,4e-05,4.88615]
[1778153187957,39.99,80938.07,0.0,0.96104,4e-05,4.86927]
[1778153190978,39.99,80940.02,0.0,0.96112,4e-05,4.86127]
[1778153192992,39.99,80938.08,0.0,0.96108,4e-05,4.86411]
[1778153196015,39.99,80933.83,0.0,0.96094,4e-05,4.8788]
[1778153201050,39.98,80932.81,0.0,0.96091,4e-05,4.88101]
[1778153202057,39.98,80925.15,0.0,0.96064,4e-05,4.90883]
[1778153204071,39.98,80922.5,0.0,0.96054,4e-05,4.91788]
[1778153211120,39.97,80921.57,0.0,0.96053,4e-05,4.91928]
[1778153216155,39.97,80922.08,0.0,0.96055,4e-05,4.9173]
[1778153221190,39.98,80914.88,0.0,0.96027,4e-05,4.9449]
[1778153222197,39.97,80907.7,0.0,0.96001,4e-05,4.9711]
[1778153223204,39.97,80904.95,0.0,0.95991,4e-05,4.98143]
[1778153228239,39.98,80906.55,0.0,0.95996,4e-05,4.97594]
[1778153233274,39.98,80906.26,0.0,0.95995,4e-05,4.97748]
[1778153238309,39.98,80907.13,0.0,0.95997,4e-05,4.9747]
[1778153243344,39.98,80905.9,0.0,0.95992,4e-05,4.9797]
[1778153248380,39.98,80902.49,0.0,0.95979,4e-05,4.99277]
[1778153249387,39.98,80900.59,0.0,0.95972,4e-05,4.9999]
[1778153254422,39.98,80899.72,0.0,0.95971,4e-05,4.9996]
[1778153257443,39.98,80906.36,0.0,0.95996,4e-05,4.97503]
[1778153262478,39.98,80909.64,0.0,0.96008,4e-05,4.96275]
[1778153269529,39.97,80910.67,0.0,0.96015,4e-05,4.95575]
[1778153275571,39.97,80911.26,0.0,0.9602,4e-05,4.95088]
[1778153277585,39.96,80916.9,0.0,0.96042,4e-05,4.92914]
[1778153278592,39.96,80919.21,0.0,0.96051,4e-05,4.92021]
[1778153283627,39.96,80919.3,0.0,0.96053,4e-05,4.91789]
[1778153288664,39.95,80921.58,0.0,0.96064,4e-05,4.90752]
[1778153290677,39.95,80923.28,0.0,0.96071,4e-05,4.90048]
[1778153294709,39.95,80925.5,0.0,0.9608,4e-05,4.89084]
[1778153296723,39.94,80923.44,0.0,0.96073,4e-05,4.89825]
[1778153297730,39.94,80917.94,0.0,0.96053,4e-05,4.91815]
[1778153300751,39.94,80916.51,0.0,0.96049,4e-05,4.92225]
[1778153301758,39.94,80914.19,0.0,0.96041,4e-05,4.93041]
[1778153302765,39.94,80912.35,0.0,0.96034,4e-05,4.93736]
[1778153304779,39.94,80908.97,0.0,0.96022,4e-05,4.94902]
[1778153305786,39.94,80906.71,0.0,0.96013,4e-05,4.95751]
[1778153306793,39.94,80901.45,0.0,0.95994,4e-05,4.97724]
[1778153309814,39.94,80899.67,0.0,0.95987,4e-05,4.98401]
[1778153313842,39.94,80897.91,0.0,0.95984,4e-05,4.98585]
[1778153317870,39.93,80895.48,0.0,0.95977,4e-05,4.99277]
[1778153322905,39.92,80895.35,0.0,0.95979,4e-05,4.99105]
[1778153323912,39.92,80899.0,0.0,0.95992,4e-05,4.97746]
[1778153329954,39.93,80898.73,0.0,0.95991,4e-05,4.97855]
[1778153334989,39.93,80899.17,0.0,0.95993,4e-05,4.97695]
[1778153340027,39.93,80899.99,0.0,0.95996,4e-05,4.97393]
[1778153345062,39.93,80899.34,0.0,0.95993,4e-05,4.97635]
[1778153349090,39.93,80896.59,0.0,0.95983,4e-05,4.98657]
[1778153350097,39.93,80893.01,0.0,0.9597,4e-05,4.9999]
[1778153352113,39.92,80895.32,0.0,0.95978,4e-05,4.99119]
[1778153357148,39.92,80895.26,0.0,0.95978,4e-05,4.99124]
[1778153362183,39.92,80896.47,0.0,0.95983,4e-05,4.98655]
[1778153366211,39.92,80894.54,0.0,0.95976,4e-05,4.99361]
[1778153371247,39.92,80894.79,0.0,0.9598,4e-05,4.98873]
[1778153376282,39.92,80893.97,0.0,0.95977,4e-05,4.99159]
[1778153379303,39.92,80891.38,0.0,0.95967,4e-05,5.00113]
[1778153384338,39.92,80891.36,0.0,0.95968,4e-05,5.00093]
[1778153389373,39.92,80889.56,0.0,0.95961,4e-05,5.00739]
[1778153394408,39.92,80888.31,0.0,0.95957,4e-05,5.01172]
[1778153399443,39.92,80887.46,0.0,0.95954,4e-05,5.01453]
[1778153401457,39.92,80889.37,0.0,0.95961,4e-05,5.00724]
[1778153406492,39.92,80889.4,0.0,0.95962,4e-05,5.00685]
[1778153408506,39.92,80887.2,0.0,0.95953,4e-05,5.01495]
[1778153409513,39.92,80889.45,0.0,0.95962,4e-05,5.00647]
[1778153414548,39.92,80890.19,0.0,0.95965,4e-05,5.00346]
[1778153418576,39.92,80891.96,0.0,0.95972,4e-05,4.99667]
[1778153423611,39.92,80890.78,0.0,0.95968,4e-05,5.00089]
[1778153429653,39.91,80889.77,0.0,0.95964,4e-05,5.00438]
[1778153434688,39.91,80888.1,0.0,0.95961,4e-05,5.00663]
[1778153435695,39.91,80890.6,0.0,0.9597,4e-05,4.99724]
[1778153439723,39.91,80887.88,0.0,0.9596,4e-05,5.00726]
[1778153444758,39.91,80889.01,0.0,0.95965,4e-05,5.00282]
[1778153449793,39.91,80888.22,0.0,0.95962,4e-05,5.00557]
[1778153455835,39.91,80889.67,0.0,0.95968,4e-05,4.99991]
[1778153457849,39.91,80891.43,0.0,0.95974,4e-05,4.99327]
[1778153460870,39.91,80894.17,0.0,0.95985,4e-05,4.98298]
[1778153466914,39.91,80895.01,0.0,0.95988,4e-05,4.97983]
[1778153471949,39.91,80895.0,0.0,0.95988,4e-05,4.97984]
[1778153477999,39.91,80895.23,0.0,0.95989,4e-05,4.97893]
[1778153480017,39.91,80901.54,0.0,0.96012,4e-05,4.95545]
[1778153481023,39.91,80910.06,0.0,0.96044,4e-05,4.92392]
[1778153483037,39.91,80912.81,0.0,0.96054,4e-05,4.91393]
[1778153484044,39.91,80918.23,0.0,0.96075,4e-05,4.89349]
[1778153485051,39.91,80921.52,0.0,0.96087,4e-05,4.88097]
[1778153491093,39.9,80922.62,0.0,0.96096,4e-05,4.87091]
[1778153496129,39.9,80923.43,0.0,0.96101,4e-05,4.86619]
[1778153502171,39.89,80923.88,0.0,0.96104,4e-05,4.86262]
[1778153506202,39.89,80925.87,0.0,0.96113,4e-05,4.85413]
[1778153507209,39.89,80936.14,0.0,0.96151,4e-05,4.81634]
[1778153508216,39.89,80941.04,0.0,0.96169,4e-05,4.7983]
[1778153511237,39.89,80936.0,0.0,0.96151,4e-05,4.81611]
[1778153512244,39.89,80932.11,0.0,0.96137,4e-05,4.83008]
[1778153517281,39.88,80935.39,0.0,0.9615,4e-05,4.81697]
[1778153519295,39.88,80933.65,0.0,0.96144,4e-05,4.8229]
[1778153524330,39.88,80934.8,0.0,0.96149,4e-05,4.81768]
[1778153525337,39.88,80928.04,0.0,0.96125,4e-05,4.84216]
[1778153526344,39.88,80925.99,0.0,0.96118,4e-05,4.84942]
[1778153531379,39.88,80926.66,0.0,0.96121,4e-05,4.84575]
[1778153533393,39.87,80930.61,0.0,0.96136,4e-05,4.83083]
[1778153534400,39.87,80932.27,0.0,0.96142,4e-05,4.82455]
[1778153539436,39.87,80931.29,0.0,0.9614,4e-05,4.82714]
[1778153542457,39.87,80933.28,0.0,0.96148,4e-05,4.81929]
[1778153547492,39.87,80932.47,0.0,0.96146,4e-05,4.82132]
[1778153552527,39.86,80932.52,0.0,0.96149,4e-05,4.81655]
[1778153557562,39.86,80933.0,0.0,0.96152,4e-05,4.81393]
[1778153562597,39.86,80932.56,0.0,0.96151,4e-05,4.8147]
[1778153566625,39.86,80930.54,0.0,0.96144,4e-05,4.82139]
[1778153571660,39.86,80933.56,0.0,0.96156,4e-05,4.80949]
[1778153576695,39.85,80933.45,0.0,0.96157,4e-05,4.80913]
[1778153581730,39.85,80932.25,0.0,0.96153,4e-05,4.81273]
[1778153584751,39.85,80934.0,0.0,0.9616,4e-05,4.80588]
[1778153588779,39.85,80937.11,0.0,0.96172,4e-05,4.794]
[1778153589786,39.85,80939.14,0.0,0.96179,4e-05,4.7865]
[1778153591800,39.85,80940.76,0.0,0.96185,4e-05,4.78039]
[1778153600863,39.85,80940.71,0.0,0.96186,4e-05,4.77962]
[1778153604891,39.84,80947.96,0.0,0.96212,4e-05,4.75297]
[1778153609926,39.84,80947.97,0.0,0.96213,4e-05,4.75265]
[1778153610933,39.84,80945.09,0.0,0.96202,4e-05,4.76301]
[1778153611940,39.84,80942.97,0.0,0.96198,4e-05,4.76695]
[1778153612947,39.84,80939.53,0.0,0.96185,4e-05,4.77933]
[1778153613954,39.84,80934.94,0.0,0.96169,4e-05,4.7959]
[1778153618989,39.84,80935.1,0.0,0.9617,4e-05,4.79465]
[1778153625039,39.84,80935.53,0.0,0.96172,4e-05,4.79233]
[1778153630074,39.84,80936.1,0.0,0.96175,4e-05,4.78963]
[1778153636116,39.83,80935.71,0.0,0.96174,4e-05,4.79031]
[1778153641151,39.83,80941.71,0.0,0.96197,4e-05,4.76791]
[1778153642162,39.83,80946.19,0.0,0.96213,4e-05,4.75148]
[1778153650218,39.83,80946.05,0.0,0.96213,4e-05,4.75147]
[1778153654246,39.83,80947.77,0.0,0.96219,4e-05,4.74501]
[1778153656260,39.83,80958.1,0.0,0.96256,4e-05,4.70768]
[1778153657267,39.83,80958.78,0.0,0.96259,4e-05,4.70525]
[1778153663309,39.83,80957.69,0.0,0.96255,4e-05,4.70919]
[1778153668344,39.83,80958.94,0.0,0.96259,4e-05,4.70466]
[1778153673379,39.83,80958.0,0.0,0.96259,4e-05,4.70436]
[1778153674386,39.83,80955.75,0.0,0.96251,4e-05,4.71244]
[1778153679421,39.83,80954.66,0.0,0.96247,4e-05,4.7162]
[1778153684456,39.83,80954.47,0.0,0.96246,4e-05,4.7167]
[1778153689491,39.83,80955.49,0.0,0.9625,4e-05,4.71286]
[1778153694526,39.83,80955.76,0.0,0.96251,4e-05,4.71172]
[1778153699562,39.83,80955.97,0.0,0.96252,4e-05,4.71079]
[1778153704597,39.83,80956.58,0.0,0.96255,4e-05,4.70841]
[1778153709632,39.83,80956.11,0.0,0.96253,4e-05,4.70994]
[1778153714667,39.83,80956.87,0.0,0.96256,4e-05,4.70704]
[1778153718695,39.83,80960.39,0.0,0.96269,4e-05,4.69426]
[1778153722723,39.83,80961.93,0.0,0.96274,4e-05,4.68871]
[1778153723730,39.83,80963.9,0.0,0.96281,4e-05,4.68165]
[1778153727758,39.83,80956.86,0.0,0.96256,4e-05,4.70692]
[1778153730779,39.83,80954.17,0.0,0.96247,4e-05,4.71647]
[1778153731786,39.83,80952.74,0.0,0.96244,4e-05,4.71792]
[1778153736821,39.82,80952.93,0.0,0.96245,4e-05,4.71695]
[1778153741856,39.82,80951.81,0.0,0.96242,4e-05,4.7207]
[1778153747899,39.82,80950.38,0.0,0.96237,4e-05,4.72548]
[1778153756962,39.82,80952.35,0.0,0.96244,4e-05,4.71781]
[1778153761997,39.82,80951.19,0.0,0.96241,4e-05,4.72168]
[1778153768039,39.82,80951.61,0.0,0.96242,4e-05,4.71977]
[1778153773074,39.82,80951.64,0.0,0.96243,4e-05,4.71934]
[1778153782137,39.82,80951.53,0.0,0.96243,4e-05,4.71918]
[1778153787172,39.82,80951.23,0.0,0.96242,4e-05,4.71994]
[1778153793214,39.82,80951.48,0.0,0.96246,4e-05,4.715]
[1778153798249,39.81,80951.7,0.0,0.96247,4e-05,4.71392]
[1778153803284,39.81,80951.51,0.0,0.96247,4e-05,4.71432]
[1778153808319,39.81,80951.35,0.0,0.96247,4e-05,4.71454]
[1778153814364,39.81,80951.84,0.0,0.96249,4e-05,4.71243]
[1778153816379,39.81,80944.56,0.0,0.96223,4e-05,4.73863]
[1778153817385,39.81,80936.78,0.0,0.96195,4e-05,4.76663]
[1778153818392,39.81,80934.3,0.0,0.96186,4e-05,4.77548]
[1778153821432,39.81,80931.32,0.0,0.96176,4e-05,4.78599]
[1778153822439,39.81,80929.08,0.0,0.96168,4e-05,4.79381]
[1778153823447,39.81,80927.47,0.0,0.96162,4e-05,4.79948]
[1778153828494,39.81,80927.73,0.0,0.96164,4e-05,4.79751]
[1778153833529,39.8,80927.61,0.0,0.96165,4e-05,4.79686]
[1778153837557,39.8,80925.76,0.0,0.96159,4e-05,4.80268]
[1778153840578,39.8,80924.13,0.0,0.96154,4e-05,4.8079]
[1778153845613,39.79,80924.68,0.0,0.96157,4e-05,4.8046]
[1778153850648,39.79,80924.54,0.0,0.96158,4e-05,4.8038]
[1778153853669,39.79,80926.82,0.0,0.9617,4e-05,4.79103]
[1778153858704,39.79,80926.75,0.0,0.96171,4e-05,4.79005]
[1778153859711,39.79,80929.9,0.0,0.96182,4e-05,4.77834]
[1778153860718,39.78,80933.19,0.0,0.96194,4e-05,4.76616]
[1778153862732,39.78,80936.74,0.0,0.96208,4e-05,4.75288]
[1778153868774,39.78,80936.68,0.0,0.96208,4e-05,4.75203]
[1778153878844,39.78,80936.47,0.0,0.96209,4e-05,4.75105]
[1778153885896,39.77,80936.47,0.0,0.9621,4e-05,4.74986]
[1778153886903,39.77,80939.67,0.0,0.96222,4e-05,4.73811]
[1778153887910,39.77,80948.38,0.0,0.96253,4e-05,4.70654]
[1778153888917,39.77,80948.49,0.0,0.96254,4e-05,4.70605]
[1778153893952,39.77,80945.15,0.0,0.96242,4e-05,4.71765]
[1778153895966,39.77,80949.96,0.0,0.9626,4e-05,4.70013]
[1778153896973,39.77,80954.28,0.0,0.96275,4e-05,4.68455]
[1778153903015,39.77,80954.0,0.0,0.96274,4e-05,4.68532]
[1778153906036,39.77,80952.04,0.0,0.96268,4e-05,4.69225]
[1778153912078,39.77,80951.68,0.0,0.96269,4e-05,4.68962]
[1778153917113,39.77,80951.71,0.0,0.9627,4e-05,4.68931]
[1778153922148,39.77,80952.3,0.0,0.96272,4e-05,4.68702]
[1778153927657,39.77,80952.87,0.0,0.96274,4e-05,4.68486]
[1778153927756,39.77,80952.87,0.0,0.96274,4e-05,4.68486]
[1778153927857,39.77,80952.39,0.0,0.96272,4e-05,4.68652]
[1778153929198,39.77,80957.09,0.0,0.96289,4e-05,4.66966]
[1778153931266,39.77,80957.12,0.0,0.96289,4e-05,4.66955]
[1778153934325,39.77,80953.59,0.0,0.96277,4e-05,4.68221]
[1778153934373,39.77,80953.59,0.0,0.96277,4e-05,4.68221]
[1778153934450,39.77,80953.59,0.0,0.96277,4e-05,4.68221]
[1778153934551,39.77,80951.37,0.0,0.96269,4e-05,4.69013]
[1778153938924,39.77,80951.42,0.0,0.96269,4e-05,4.68989]
[1778153938951,39.77,80951.42,0.0,0.96269,4e-05,4.68989]
[1778153939044,39.77,80951.46,0.0,0.96269,4e-05,4.68969]
[1778153940276,39.77,80945.34,0.0,0.96247,4e-05,4.71166]
[1778153942443,39.77,80945.44,0.0,0.96248,4e-05,4.71124]
[1778153942454,39.77,80945.44,0.0,0.96248,4e-05,4.71124]
[1778153942496,39.77,80945.44,0.0,0.96248,4e-05,4.71124]
[1778153943626,39.77,80945.92,0.0,0.9625,4e-05,4.70938]
[1778153943672,39.77,80945.92,0.0,0.9625,4e-05,4.70938]
[1778153943700,39.77,80945.92,0.0,0.9625,4e-05,4.70938]
[1778153943721,39.77,80945.19,0.0,0.96247,4e-05,4.71195]
[1778153949418,39.77,80944.93,0.0,0.96246,4e-05,4.71277]
[1778153949450,39.77,80944.93,0.0,0.96246,4e-05,4.71277]
[1778153950347,39.76,80952.75,0.0,0.96274,4e-05,4.68439]
[1778153952924,39.76,80955.5,0.0,0.96284,4e-05,4.67447]
[1778153952951,39.76,80955.5,0.0,0.96284,4e-05,4.67447]
[1778153952975,39.76,80955.5,0.0,0.96284,4e-05,4.67447]
[1778153953025,39.76,80955.33,0.0,0.96284,4e-05,4.67507]
[1778153956863,39.76,80956.63,0.0,0.96288,4e-05,4.67042]
[1778153956914,39.76,80956.63,0.0,0.96288,4e-05,4.67042]
[1778153956951,39.76,80956.63,0.0,0.96288,4e-05,4.67042]
[1778153957809,39.76,80957.65,0.0,0.96292,4e-05,4.66677]
[1778153957954,39.76,80957.65,0.0,0.96292,4e-05,4.66677]
[1778153958027,39.76,80957.87,0.0,0.96293,4e-05,4.666]
[1778153963438,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153964653,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153964701,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153964710,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153964761,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153964950,39.76,80960.88,0.0,0.96303,4e-05,4.65538]
[1778153965051,39.76,80960.8,0.0,0.96303,4e-05,4.65574]
[1778153970489,39.77,80963.45,0.0,0.96312,4e-05,4.64652]
[1778153971415,39.77,80963.45,0.0,0.96312,4e-05,4.64652]
[1778153971455,39.77,80963.45,0.0,0.96312,4e-05,4.64652]
[1778153971461,39.77,80963.45,0.0,0.96312,4e-05,4.64652]
[1778153971516,39.77,80963.91,0.0,0.96316,4e-05,4.64131]
[1778153972268,39.77,80963.91,0.0,0.96316,4e-05,4.64131]
[1778153972447,39.77,80963.91,0.0,0.96316,4e-05,4.64131]
[1778153972503,39.77,80963.9,0.0,0.96316,4e-05,4.64141]
[1778153977538,39.77,80965.46,0.0,0.96321,4e-05,4.63618]
[1778153982573,39.77,80971.3,0.0,0.96341,3e-05,4.61573]
[1778153985965,39.77,80974.4,0.0,0.96352,3e-05,4.60493]
[1778153986009,39.77,80974.4,0.0,0.96352,3e-05,4.60493]
[1778153986083,39.77,80974.4,0.0,0.96352,3e-05,4.60493]
[1778153986125,39.77,80974.4,0.0,0.96352,3e-05,4.60493]
[1778153986037,39.77,80975.62,0.0,0.96356,3e-05,4.60072]
[1778153986202,39.77,80975.62,0.0,0.96356,3e-05,4.60072]
[1778153991636,39.77,80974.49,0.0,0.96351,3e-05,4.60543]
[1778153994832,39.77,80972.83,0.0,0.96345,3e-05,4.61154]
[1778153994878,39.77,80972.83,0.0,0.96345,3e-05,4.61154]
[1778153994953,39.77,80972.83,0.0,0.96345,3e-05,4.61154]
[1778153995021,39.77,80972.83,0.0,0.96345,3e-05,4.61154]
[1778153995072,39.77,80972.83,0.0,0.96345,3e-05,4.61154]
[1778153995122,39.77,80973.72,0.0,0.96348,3e-05,4.60847]
[1778153995200,39.77,80973.72,0.0,0.96348,3e-05,4.60847]
[1778154000703,39.77,80974.78,0.0,0.96352,3e-05,4.60533]
[1778154003126,39.77,80974.92,0.0,0.96352,3e-05,4.60493]
[1778154003178,39.77,80974.92,0.0,0.96352,3e-05,4.60493]
[1778154003185,39.77,80974.92,0.0,0.96352,3e-05,4.60493]
[1778154003204,39.77,80974.92,0.0,0.96352,3e-05,4.60493]
[1778154003237,39.77,80974.92,0.0,0.96352,3e-05,4.60493]
[1778154003724,39.77,80974.27,0.0,0.96349,3e-05,4.60742]
[1778154007731,39.77,80974.65,0.0,0.96351,3e-05,4.60633]
[1778154007949,39.77,80974.65,0.0,0.96351,3e-05,4.60633]
[1778154012767,39.78,80975.41,0.0,0.96353,3e-05,4.60397]
[1778154012819,39.78,80975.41,0.0,0.96353,3e-05,4.60397]
[1778154012954,39.78,80975.41,0.0,0.96353,3e-05,4.60397]
[1778154012997,39.78,80975.41,0.0,0.96353,3e-05,4.60413]
[1778154016985,39.78,80975.5,0.0,0.96353,3e-05,4.60405]
[1778154017083,39.78,80975.53,0.0,0.96353,3e-05,4.60403]
[1778154017206,39.78,80975.53,0.0,0.96353,3e-05,4.60403]
[1778154020583,39.78,80976.31,0.0,0.96355,3e-05,4.6015]
[1778154020634,39.78,80976.31,0.0,0.96355,3e-05,4.6015]
[1778154020702,39.78,80976.31,0.0,0.96355,3e-05,4.6015]
[1778154023626,39.78,80977.3,0.0,0.96359,3e-05,4.59823]
[1778154023669,39.78,80977.3,0.0,0.96359,3e-05,4.59823]
[1778154023699,39.78,80977.3,0.0,0.96359,3e-05,4.59823]
[1778154023866,39.78,80977.27,0.0,0.96358,3e-05,4.59842]
[1778154027059,39.78,80977.42,0.0,0.96359,3e-05,4.59797]
[1778154027153,39.78,80977.71,0.0,0.9636,3e-05,4.59711]
[1778154027232,39.78,80977.71,0.0,0.9636,3e-05,4.59711]
[1778154027894,39.78,80980.69,0.0,0.9637,3e-05,4.58664]
[1778154029296,39.78,80981.46,0.0,0.96373,3e-05,4.58402]
[1778154029342,39.78,80981.46,0.0,0.96373,3e-05,4.58402]
[1778154029454,39.78,80981.46,0.0,0.96373,3e-05,4.58402]
[1778154034943,39.78,80980.66,0.0,0.96372,3e-05,4.58386]
[1778154039754,39.78,80981.04,0.0,0.96373,3e-05,4.58297]
[1778154039760,39.78,80981.04,0.0,0.96373,3e-05,4.58297]
[1778154039806,39.78,80981.04,0.0,0.96373,3e-05,4.58297]
[1778154039953,39.78,80981.04,0.0,0.96373,3e-05,4.58297]
[1778154039978,39.78,80980.91,0.0,0.96372,3e-05,4.58355]
[1778154045013,39.78,80980.83,0.0,0.96371,3e-05,4.58442]
[1778154048392,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154048442,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154048450,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154052783,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154052951,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154053027,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154053200,39.79,80980.47,0.0,0.9637,3e-05,4.58606]
[1778154053213,39.79,80976.89,0.0,0.96357,3e-05,4.59934]
[1778154055181,39.79,80974.57,0.0,0.96348,3e-05,4.60767]
[1778154055200,39.79,80974.57,0.0,0.96348,3e-05,4.60767]
[1778154055183,39.79,80979.2,0.0,0.96364,3e-05,4.59135]
[1778154055234,39.79,80979.2,0.0,0.96364,3e-05,4.59135]
[1778154055357,39.79,80979.2,0.0,0.96364,3e-05,4.59135]
[1778154055454,39.79,80979.2,0.0,0.96364,3e-05,4.59135]
[1778154057641,39.79,80981.24,0.0,0.96371,3e-05,4.58437]
[1778154057705,39.79,80981.24,0.0,0.96371,3e-05,4.58437]
[1778154058104,39.79,80981.45,0.0,0.96372,3e-05,4.58375]
[1778154059507,39.79,80983.47,0.0,0.96379,3e-05,4.57674]
[1778154059681,39.79,80983.47,0.0,0.96379,3e-05,4.57674]
[1778154059700,39.79,80983.47,0.0,0.96379,3e-05,4.57674]
[1778154065153,39.79,80986.48,0.0,0.96388,3e-05,4.567]
[1778154066886,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154066936,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154066951,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154067013,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154067066,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154067203,39.79,80985.42,0.0,0.96385,3e-05,4.5709]
[1778154067220,39.79,80984.65,0.0,0.96382,3e-05,4.57377]
[1778154073209,39.79,80984.59,0.0,0.96381,3e-05,4.57493]
[1778154074818,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154074870,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154074949,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154075128,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154075175,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154075200,39.8,80984.21,0.0,0.96379,3e-05,4.57644]
[1778154075223,39.8,80983.03,0.0,0.96375,3e-05,4.58077]
[1778154080258,39.8,80980.0,0.0,0.96364,3e-05,4.59224]
[1778154084409,39.8,80979.25,0.0,0.96361,3e-05,4.5953]
[1778154084450,39.8,80979.25,0.0,0.96361,3e-05,4.5953]
[1778154084561,39.8,80979.25,0.0,0.96361,3e-05,4.5953]
[1778154084585,39.8,80979.25,0.0,0.96361,3e-05,4.5953]
[1778154084701,39.8,80979.25,0.0,0.96361,3e-05,4.5953]
[1778154084777,39.8,80979.6,0.0,0.96362,3e-05,4.59432]
[1778154087450,39.8,80979.58,0.0,0.96361,3e-05,4.59452]
[1778154094356,39.8,80979.77,0.0,0.96364,3e-05,4.59128]
[1778154099391,39.8,80979.83,0.0,0.96363,3e-05,4.5918]
[1778154103251,39.81,80979.9,0.0,0.96363,3e-05,4.59186]
[1778154103384,39.81,80980.1,0.0,0.96364,3e-05,4.5913]
[1778154103453,39.81,80980.1,0.0,0.96364,3e-05,4.5913]
[1778154103546,39.81,80980.1,0.0,0.96364,3e-05,4.5913]
[1778154103700,39.81,80980.1,0.0,0.96364,3e-05,4.5913]
[1778154103760,39.81,80980.1,0.0,0.96364,3e-05,4.5913]
[1778154103778,39.81,80982.65,0.0,0.96372,3e-05,4.58262]
[1778154107103,39.81,80983.67,0.0,0.96376,3e-05,4.5792]
[1778154107151,39.81,80983.67,0.0,0.96376,3e-05,4.5792]
[1778154107161,39.81,80983.67,0.0,0.96376,3e-05,4.5792]
[1778154107201,39.81,80983.67,0.0,0.96376,3e-05,4.5792]
[1778154107262,39.81,80988.43,0.0,0.96392,3e-05,4.56281]
[1778154107447,39.81,80992.28,0.0,0.96405,3e-05,4.54926]
[1778154111147,39.81,80993.95,0.0,0.9641,3e-05,4.54386]
[1778154113452,39.81,80992.54,0.0,0.96405,3e-05,4.54952]
[1778154113490,39.81,80990.49,0.0,0.96397,3e-05,4.55695]
[1778154115118,39.81,80990.49,0.0,0.96397,3e-05,4.55695]
[1778154115199,39.81,80990.49,0.0,0.96397,3e-05,4.55695]
[1778154115227,39.81,80990.49,0.0,0.96397,3e-05,4.55695]
[1778154115504,39.81,80984.51,0.0,0.96376,3e-05,4.57846]
[1778154117376,39.81,80983.98,0.0,0.96374,3e-05,4.58051]
[1778154117452,39.81,80983.98,0.0,0.96374,3e-05,4.58051]
[1778154117606,39.81,80983.98,0.0,0.96374,3e-05,4.58051]
[1778154117658,39.81,80983.98,0.0,0.96374,3e-05,4.58051]
[1778154117700,39.81,80983.98,0.0,0.96374,3e-05,4.58051]
[1778154117801,39.81,80983.22,0.0,0.96371,3e-05,4.58355]
[1778154123560,39.82,80982.86,0.0,0.96369,3e-05,4.5857]
[1778154125059,39.82,80982.86,0.0,0.96369,3e-05,4.5857]
[1778154125111,39.82,80982.86,0.0,0.96369,3e-05,4.5857]
[1778154125199,39.82,80982.86,0.0,0.96369,3e-05,4.5857]
[1778154127335,39.82,80983.49,0.0,0.96371,3e-05,4.58401]
[1778154127386,39.82,80983.49,0.0,0.96371,3e-05,4.58401]
[1778154127449,39.82,80983.49,0.0,0.96371,3e-05,4.58401]
[1778154127588,39.82,80984.05,0.0,0.96373,3e-05,4.58221]
[1778154132623,39.82,80983.39,0.0,0.9637,3e-05,4.58543]
[1778154133524,39.82,80983.39,0.0,0.9637,3e-05,4.58543]
[1778154133575,39.82,80983.39,0.0,0.9637,3e-05,4.58543]
[1778154133672,39.82,80983.39,0.0,0.9637,3e-05,4.58543]
[1778154133703,39.82,80983.39,0.0,0.9637,3e-05,4.58543]
[1778154134027,39.82,80983.97,0.0,0.96371,3e-05,4.58372]
[1778154139308,39.82,80983.39,0.0,0.96369,3e-05,4.5861]
[1778154139459,39.82,80983.98,0.0,0.96371,3e-05,4.58433]
[1778154139672,39.82,80984.12,0.0,0.96371,3e-05,4.584]
[1778154140504,39.82,80984.12,0.0,0.96371,3e-05,4.584]
[1778154140565,39.82,80984.12,0.0,0.96371,3e-05,4.584]
[1778154140702,39.82,80984.12,0.0,0.96371,3e-05,4.584]
[1778154140719,39.83,80980.18,0.0,0.96357,3e-05,4.59824]
[1778154142512,39.83,80979.58,0.0,0.96355,3e-05,4.60037]
[1778154142603,39.83,80979.58,0.0,0.96355,3e-05,4.60037]
[1778154142711,39.83,80979.58,0.0,0.96355,3e-05,4.60037]
[1778154142796,39.83,80979.4,0.0,0.96354,3e-05,4.60127]
[1778154145037,39.83,80979.27,0.0,0.96354,3e-05,4.60173]
[1778154145087,39.83,80979.27,0.0,0.96354,3e-05,4.60173]
[1778154145199,39.83,80979.27,0.0,0.96354,3e-05,4.60173]
[1778154145274,39.83,80984.52,0.0,0.96372,3e-05,4.58342]
[1778154150751,39.83,80983.16,0.0,0.96366,3e-05,4.58917]
[1778154156793,39.83,80983.14,0.0,0.96368,3e-05,4.5866]
[1778154159433,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154159449,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154159484,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154159758,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154159807,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154159950,39.83,80982.22,0.0,0.96364,3e-05,4.59017]
[1778154160018,39.83,80982.37,0.0,0.96364,3e-05,4.5898]
[1778154163059,39.83,80982.24,0.0,0.96364,3e-05,4.59058]
[1778154163204,39.83,80982.24,0.0,0.96364,3e-05,4.59058]
[1778154168341,39.84,80981.95,0.0,0.96362,3e-05,4.59254]
[1778154168392,39.84,80981.95,0.0,0.96362,3e-05,4.59254]
[1778154168450,39.84,80981.95,0.0,0.96362,3e-05,4.59254]
[1778154168877,39.84,80982.01,0.0,0.96362,3e-05,4.59249]
[1778154169884,39.84,80984.61,0.0,0.96371,3e-05,4.58347]
[1778154174919,39.84,80984.18,0.0,0.96368,3e-05,4.58586]
[1778154176260,39.84,80984.18,0.0,0.96368,3e-05,4.58586]
[1778154176312,39.84,80984.18,0.0,0.96368,3e-05,4.58586]
[1778154176449,39.84,80984.32,0.0,0.96369,3e-05,4.58554]
[1778154176519,39.84,80984.32,0.0,0.96369,3e-05,4.58554]
[1778154176625,39.84,80984.32,0.0,0.96369,3e-05,4.58554]
[1778154176702,39.84,80984.32,0.0,0.96369,3e-05,4.58554]
[1778154176933,39.84,80983.93,0.0,0.96367,3e-05,4.5871]
[1778154179964,39.84,80982.86,0.0,0.96363,3e-05,4.59122]
[1778154180017,39.84,80982.86,0.0,0.96363,3e-05,4.59122]
[1778154181451,39.84,80983.13,0.0,0.96364,3e-05,4.5906]
[1778154181968,39.84,80984.8,0.0,0.96369,3e-05,4.58487]
[1778154191032,39.85,80983.58,0.0,0.96364,3e-05,4.59072]
[1778154196067,39.85,80983.48,0.0,0.96362,3e-05,4.59191]
[1778154200934,39.85,80983.53,0.0,0.96362,3e-05,4.5924]
[1778154200948,39.85,80983.53,0.0,0.96362,3e-05,4.5924]
[1778154201102,39.85,80983.58,0.0,0.96362,3e-05,4.59239]
[1778154202097,39.85,80983.58,0.0,0.96362,3e-05,4.59239]
[1778154208379,39.85,80983.08,0.0,0.96359,3e-05,4.59499]
[1778154208411,39.86,80983.15,0.0,0.96359,3e-05,4.59507]
[1778154209158,39.86,80977.41,0.0,0.96339,3e-05,4.61556]
[1778154209452,39.86,80977.41,0.0,0.96339,3e-05,4.61556]
[1778154210101,39.86,80977.41,0.0,0.96339,3e-05,4.61556]
[1778154210332,39.86,80973.09,0.0,0.96324,4e-05,4.63103]
[1778154216207,39.86,80973.1,0.0,0.96326,4e-05,4.62806]
[1778154221242,39.86,80973.34,0.0,0.96326,4e-05,4.6278]
[1778154228292,39.86,80973.36,0.0,0.96326,4e-05,4.62848]
[1778154234334,39.86,80973.75,0.0,0.96327,4e-05,4.62761]
[1778154235341,39.86,80976.49,0.0,0.96336,3e-05,4.61796]
[1778154241383,39.86,80978.55,0.0,0.96343,3e-05,4.61118]
[1778154242390,39.87,80981.77,0.0,0.96354,3e-05,4.59987]
[1778154247425,39.87,80983.3,0.0,0.96359,3e-05,4.59491]
[1778154252460,39.87,80984.51,0.0,0.96363,3e-05,4.59108]
[1778154257495,39.87,80984.32,0.0,0.96361,3e-05,4.59215]
[1778154262530,39.87,80983.71,0.0,0.96359,3e-05,4.59462]
[1778154267814,39.87,80983.71,0.0,0.96359,3e-05,4.59462]
[1778154274615,39.87,80981.86,0.0,0.96355,3e-05,4.59805]
[1778154275622,39.87,80979.76,0.0,0.96347,3e-05,4.60551]
[1778154278643,39.87,80977.95,0.0,0.96341,3e-05,4.61196]
[1778154282914,39.87,80978.14,0.0,0.96342,3e-05,4.6113]
[1778154283678,39.87,80981.51,0.0,0.96353,3e-05,4.59938]
[1778154284685,39.87,80983.79,0.0,0.96361,3e-05,4.59134]
[1778154286699,39.87,80981.51,0.0,0.96353,3e-05,4.59948]
[1778154287706,39.87,80979.68,0.0,0.96347,3e-05,4.60599]
[1778154294755,39.87,80978.21,0.0,0.96342,3e-05,4.61124]
[1778154299790,39.87,80977.9,0.0,0.96341,3e-05,4.61234]
[1778154305832,39.87,80977.51,0.0,0.96339,3e-05,4.61372]
[1778154313888,39.87,80977.27,0.0,0.96339,3e-05,4.61455]
[1778154318923,39.87,80977.84,0.0,0.96341,3e-05,4.61252]
[1778154323958,39.87,80976.8,0.0,0.96337,3e-05,4.6162]
[1778154332014,39.87,80976.83,0.0,0.9634,3e-05,4.61245]
[1778154337050,39.87,80977.3,0.0,0.96341,3e-05,4.6108]
[1778154342085,39.87,80977.51,0.0,0.96342,3e-05,4.61009]
[1778154347121,39.87,80975.65,0.0,0.96336,3e-05,4.61669]
[1778154352156,39.87,80976.02,0.0,0.96337,3e-05,4.6154]
[1778154357196,39.87,80976.8,0.0,0.96339,3e-05,4.61269]
[1778154360217,39.87,80978.78,0.0,0.96346,3e-05,4.60575]
[1778154365252,39.87,80979.17,0.0,0.96347,3e-05,4.60455]
[1778154370287,39.87,80977.55,0.0,0.96342,3e-05,4.61046]
[1778154375322,39.87,80976.77,0.0,0.96339,3e-05,4.61335]
[1778154380361,39.87,80976.46,0.0,0.96338,3e-05,4.61459]
[1778154385399,39.87,80972.05,0.0,0.96322,4e-05,4.63037]
[1778154386405,39.87,80966.55,0.0,0.96303,4e-05,4.64995]
[1778154391440,39.87,80968.32,0.0,0.96312,4e-05,4.63991]
[1778154397482,39.87,80969.53,0.0,0.96316,4e-05,4.63555]
[1778154402517,39.87,80970.25,0.0,0.96319,4e-05,4.63303]
[1778154407552,39.87,80969.68,0.0,0.96316,4e-05,4.6351]
[1778154413594,39.87,80970.81,0.0,0.9632,4e-05,4.63117]
[1778154419636,39.87,80971.27,0.0,0.96322,4e-05,4.62964]
[1778154424671,39.87,80969.01,0.0,0.96314,4e-05,4.63777]
[1778154429706,39.87,80970.59,0.0,0.96319,4e-05,4.6322]
[1778154434741,39.88,80969.32,0.0,0.96315,4e-05,4.6368]
[1778154439781,39.88,80967.12,0.0,0.96307,4e-05,4.64464]
[1778154444816,39.88,80965.77,0.0,0.96302,4e-05,4.64942]
[1778154447837,39.87,80962.78,0.0,0.96292,4e-05,4.66006]
[1778154449851,39.87,80955.69,0.0,0.96267,4e-05,4.68535]
[1778154450858,39.87,80953.49,0.0,0.96259,4e-05,4.69317]
[1778154455893,39.87,80954.61,0.0,0.96266,4e-05,4.68514]
[1778154461935,39.87,80954.6,0.0,0.96266,4e-05,4.68476]
[1778154465469,39.87,80954.41,0.0,0.96266,4e-05,4.6853]
[1778154470998,39.87,80953.2,0.0,0.96262,4e-05,4.68916]
[1778154476035,39.87,80952.64,0.0,0.9626,4e-05,4.69079]
[1778154481070,39.87,80952.67,0.0,0.96261,4e-05,4.69022]
[1778154486105,39.87,80947.52,0.0,0.96243,4e-05,4.70833]
[1778154491140,39.87,80946.04,0.0,0.96238,4e-05,4.71311]
[1778154495168,39.86,80941.46,0.0,0.96222,4e-05,4.72917]
[1778154500204,39.86,80940.63,0.0,0.9622,4e-05,4.73149]
[1778154503225,39.86,80935.27,0.0,0.96201,4e-05,4.75047]
[1778154504232,39.86,80925.57,0.0,0.96166,4e-05,4.78551]
[1778154505239,39.86,80919.81,0.0,0.96145,4e-05,4.80628]
[1778154505852,39.86,80919.81,0.0,0.96145,4e-05,4.80628]
[1778154505903,39.86,80919.81,0.0,0.96145,4e-05,4.80628]
[1778154506699,39.86,80919.81,0.0,0.96145,4e-05,4.80628]
[1778154506246,39.86,80916.19,0.0,0.96132,4e-05,4.81924]
[1778154508260,39.86,80920.25,0.0,0.96148,4e-05,4.80386]
[1778154509267,39.86,80926.26,0.0,0.9617,4e-05,4.78173]
[1778154515309,39.85,80925.28,0.0,0.9617,4e-05,4.78044]
[1778154517327,39.85,80922.87,0.0,0.96162,4e-05,4.78882]
[1778154518334,39.85,80920.99,0.0,0.96155,4e-05,4.79547]
[1778154519551,39.85,80917.89,0.0,0.96144,4e-05,4.80657]
[1778154525384,39.85,80918.5,0.0,0.96148,4e-05,4.80292]
[1778154530418,39.85,80918.65,0.0,0.96148,4e-05,4.80283]
[1778154535453,39.85,80919.14,0.0,0.96148,4e-05,4.80254]
[1778154540488,39.86,80919.31,0.0,0.96147,4e-05,4.80337]
[1778154542502,39.86,80921.44,0.0,0.96154,4e-05,4.79618]
[1778154547537,39.86,80922.29,0.0,0.96159,4e-05,4.79178]
[1778154549551,39.85,80925.85,0.0,0.96172,4e-05,4.7783]
[1778154551565,39.85,80929.38,0.0,0.96186,4e-05,4.76502]
[1778154556600,39.85,80928.87,0.0,0.96185,4e-05,4.76578]
[1778154562642,39.85,80928.33,0.0,0.96184,4e-05,4.76645]
[1778154566671,39.84,80922.91,0.0,0.96165,4e-05,4.78526]
[1778154567677,39.84,80920.7,0.0,0.96158,4e-05,4.79305]
[1778154569691,39.84,80918.65,0.0,0.96151,4e-05,4.79998]
[1778154572712,39.84,80915.67,0.0,0.96143,4e-05,4.80631]
[1778154577747,39.84,80916.33,0.0,0.96147,4e-05,4.80244]
[1778154582782,39.83,80904.63,0.0,0.96106,4e-05,4.84382]
[1778154583789,39.82,80900.68,0.0,0.96095,4e-05,4.85477]
[1778154588826,39.77,80886.63,0.0,0.96061,4e-05,4.88834]
[1778154589833,39.76,80885.57,0.0,0.96061,4e-05,4.88796]
[1778154593861,39.72,80882.37,0.0,0.96065,4e-05,4.8831]
[1778154594868,39.71,80867.97,0.0,0.96016,4e-05,4.9325]
[1778154595875,39.69,80864.8,0.0,0.96009,4e-05,4.93941]
[1778154597744,39.69,80864.8,0.0,0.96009,4e-05,4.93941]
[1778154599903,39.64,80860.47,0.0,0.96012,4e-05,4.93605]
[1778154600910,39.64,80854.88,0.0,0.95991,4e-05,4.9565]
[1778154601917,39.64,80859.25,0.0,0.96008,4e-05,4.93962]
[1778154606952,39.63,80858.78,0.0,0.96009,4e-05,4.93901]
[1778154608966,39.63,80861.45,0.0,0.9602,4e-05,4.92811]
[1778154611987,39.63,80865.67,0.0,0.96037,4e-05,4.91104]
[1778154614001,39.62,80871.27,0.0,0.96059,4e-05,4.88938]
[1778154619036,39.62,80871.45,0.0,0.96061,4e-05,4.8869]
[1778154624071,39.61,80871.53,0.0,0.96063,4e-05,4.88483]
[1778154630122,39.61,80871.34,0.0,0.96064,4e-05,4.88347]
[1778154633145,39.61,80869.43,0.0,0.96061,4e-05,4.88583]
[1778154634152,39.61,80867.42,0.0,0.96054,4e-05,4.89297]
[1778154636166,39.6,80860.96,0.0,0.9603,4e-05,4.91635]
[1778154637173,39.6,80854.39,0.0,0.96006,4e-05,4.94056]
[1778154638180,39.6,80851.23,0.0,0.95994,4e-05,4.95201]
[1778154640194,39.6,80846.53,0.0,0.95977,4e-05,4.96878]
[1778154643934,39.6,80845.1,0.0,0.95973,4e-05,4.97275]
[1778154644105,39.6,80845.1,0.0,0.95973,4e-05,4.97275]
[1778154644222,39.59,80844.93,0.0,0.95973,4e-05,4.97291]
[1778154645229,39.59,80842.18,0.0,0.95963,4e-05,4.98279]
[1778154645950,39.59,80842.18,0.0,0.95963,4e-05,4.98279]
[1778154646237,39.59,80840.06,0.0,0.95955,4e-05,4.9903]
[1778154648429,39.59,80839.44,0.0,0.95954,4e-05,4.99214]
[1778154648502,39.59,80839.44,0.0,0.95954,4e-05,4.99214]
[1778154648698,39.59,80839.44,0.0,0.95954,4e-05,4.99214]
[1778154648739,39.59,80837.92,0.0,0.95949,4e-05,4.99685]
[1778154650267,39.59,80828.08,0.0,0.95911,4e-05,5.03357]
[1778154651273,39.59,80824.44,0.0,0.95898,4e-05,5.04687]
[1778154652280,39.58,80827.98,0.0,0.95913,4e-05,5.03222]
[1778154654295,39.58,80826.11,0.0,0.95907,4e-05,5.03813]
[1778154656317,39.58,80815.8,0.0,0.95867,4e-05,5.07677]
[1778154657316,39.57,80803.61,0.0,0.95821,4e-05,5.12214]
[1778154658323,39.55,80802.27,0.0,0.95823,4e-05,5.11974]
[1778154659330,39.53,80805.53,0.0,0.95844,4e-05,5.09975]
[1778154660337,39.52,80807.47,0.0,0.95858,4e-05,5.08519]
[1778154661344,39.5,80809.65,0.0,0.95874,4e-05,5.06999]
[1778154662351,39.5,80804.82,0.0,0.95856,4e-05,5.0878]
[1778154663358,39.48,80802.99,0.0,0.95855,4e-05,5.08792]
[1778154665376,39.44,80800.0,0.0,0.95857,4e-05,5.08573]
[1778154666383,39.42,80797.64,0.0,0.95855,4e-05,5.08797]
[1778154668455,39.41,80798.24,0.0,0.95864,4e-05,5.07883]
[1778154668498,39.41,80798.24,0.0,0.95864,4e-05,5.07883]
[1778154668704,39.41,80798.24,0.0,0.95864,4e-05,5.07883]
[1778154673029,39.34,80796.96,0.0,0.95886,4e-05,5.05697]
[1778154673432,39.33,80792.47,0.0,0.95869,4e-05,5.07356]
[1778154674439,39.32,80784.82,0.0,0.95846,4e-05,5.09649]
[1778154675446,39.3,80787.58,0.0,0.95863,4e-05,5.07903]
[1778154675955,39.3,80787.58,0.0,0.95863,4e-05,5.07903]
[1778154676453,39.28,80789.91,0.0,0.95879,4e-05,5.06355]
[1778154677133,39.28,80789.91,0.0,0.95879,4e-05,5.06355]
[1778154677185,39.28,80789.91,0.0,0.95879,4e-05,5.06355]
[1778154677201,39.28,80789.91,0.0,0.95879,4e-05,5.06355]
[1778154680481,39.26,80794.07,0.0,0.95903,4e-05,5.03951]
[1778154681488,39.26,80796.25,0.0,0.95912,4e-05,5.03058]
[1778154682149,39.26,80796.25,0.0,0.95912,4e-05,5.03058]
[1778154682156,39.26,80796.25,0.0,0.95912,4e-05,5.03058]
[1778154682202,39.26,80796.25,0.0,0.95912,4e-05,5.03058]
[1778154682495,39.26,80798.71,0.0,0.95923,4e-05,5.02061]
[1778154683502,39.26,80801.95,0.0,0.95936,4e-05,5.00769]
[1778154686529,39.25,80806.64,0.0,0.95955,4e-05,4.98826]
[1778154687536,39.25,80808.53,0.0,0.95963,4e-05,4.98058]
[1778154689550,39.25,80814.52,0.0,0.95987,4e-05,4.9569]
[1778154690557,39.25,80816.68,0.0,0.95996,4e-05,4.94828]
[1778154691657,39.25,80816.68,0.0,0.95996,4e-05,4.94828]
[1778154691700,39.25,80816.68,0.0,0.95996,4e-05,4.94828]
[1778154691709,39.25,80816.68,0.0,0.95996,4e-05,4.94828]
[1778154694571,39.25,80818.08,0.0,0.96004,4e-05,4.93881]
[1778154694605,39.25,80818.08,0.0,0.96004,4e-05,4.93881]
[1778154695594,39.24,80825.24,0.0,0.96033,4e-05,4.91017]
[1778154697950,39.24,80825.97,0.0,0.96037,4e-05,4.90671]
[1778154698615,39.24,80825.92,0.0,0.96037,4e-05,4.90653]
[1778154701636,39.24,80828.16,0.0,0.96047,4e-05,4.89703]
[1778154702643,39.24,80818.28,0.0,0.96009,4e-05,4.93393]
[1778154703650,39.23,80813.18,0.0,0.9599,4e-05,4.95281]
[1778154705525,39.23,80814.74,0.0,0.95997,4e-05,4.94646]
[1778154705685,39.23,80814.74,0.0,0.95997,4e-05,4.94646]
[1778154705702,39.23,80814.74,0.0,0.95997,4e-05,4.94646]
[1778154711706,39.23,80815.25,0.0,0.96002,4e-05,4.94157]
[1778154715734,39.22,80817.41,0.0,0.96011,4e-05,4.93173]
[1778154718969,39.22,80816.9,0.0,0.96011,4e-05,4.93244]
[1778154719021,39.22,80816.9,0.0,0.96011,4e-05,4.93244]
[1778154719202,39.22,80816.9,0.0,0.96011,4e-05,4.93244]
[1778154722783,39.21,80826.5,0.0,0.96049,4e-05,4.89463]
[1778154723790,39.21,80830.52,0.0,0.96064,4e-05,4.87918]
[1778154724805,39.21,80832.99,0.0,0.96074,4e-05,4.8696]
[1778154726813,39.21,80844.9,0.0,0.96119,4e-05,4.82451]
[1778154727820,39.21,80847.05,0.0,0.96128,4e-05,4.81628]
[1778154728806,39.21,80847.05,0.0,0.96128,4e-05,4.81628]
[1778154728858,39.21,80847.05,0.0,0.96128,4e-05,4.81628]
[1778154728951,39.21,80845.99,0.0,0.96124,4e-05,4.82002]
[1778154730842,39.21,80843.25,0.0,0.96114,4e-05,4.82979]
[1778154731849,39.21,80837.14,0.0,0.96091,4e-05,4.85237]
[1778154733863,39.21,80835.01,0.0,0.96084,4e-05,4.85978]
[1778154734170,39.21,80835.01,0.0,0.96084,4e-05,4.85978]
[1778154734201,39.21,80835.01,0.0,0.96084,4e-05,4.85978]
[1778154734221,39.21,80835.01,0.0,0.96084,4e-05,4.85978]
[1778154737891,39.2,80836.86,0.0,0.96092,4e-05,4.85173]
[1778154739082,39.2,80837.15,0.0,0.96093,4e-05,4.85037]
[1778154739199,39.2,80837.15,0.0,0.96093,4e-05,4.85037]
[1778154739910,39.2,80833.92,0.0,0.96081,4e-05,4.86219]
[1778154740914,39.2,80826.81,0.0,0.96055,4e-05,4.88859]
[1778154742175,39.2,80825.79,0.0,0.96051,4e-05,4.89209]
[1778154742200,39.2,80825.79,0.0,0.96051,4e-05,4.89209]
[1778154742228,39.2,80825.79,0.0,0.96051,4e-05,4.89209]
[1778154744541,39.2,80825.83,0.0,0.96052,4e-05,4.89161]
[1778154744701,39.2,80825.83,0.0,0.96052,4e-05,4.89161]
[1778154749977,39.19,80824.55,0.0,0.96049,4e-05,4.89409]
[1778154752052,39.19,80825.24,0.0,0.96052,4e-05,4.89116]
[1778154752104,39.19,80825.24,0.0,0.96052,4e-05,4.89116]
[1778154752204,39.19,80825.24,0.0,0.96052,4e-05,4.89116]
[1778154756019,39.19,80817.79,0.0,0.96028,4e-05,4.91382]
[1778154757271,39.19,80817.79,0.0,0.96028,4e-05,4.91382]
[1778154757317,39.19,80817.79,0.0,0.96028,4e-05,4.91382]
[1778154757450,39.19,80817.79,0.0,0.96028,4e-05,4.91382]
[1778154757549,39.19,80815.6,0.0,0.96021,4e-05,4.92133]
[1778154760047,39.18,80818.8,0.0,0.96034,4e-05,4.90848]
[1778154762537,39.18,80818.72,0.0,0.96034,4e-05,4.90841]
[1778154762587,39.18,80818.72,0.0,0.96034,4e-05,4.90841]
[1778154762701,39.18,80818.72,0.0,0.96034,4e-05,4.90841]
[1778154764075,39.18,80820.61,0.0,0.96042,4e-05,4.90017]
[1778154768341,39.18,80820.98,0.0,0.96045,4e-05,4.8977]
[1778154768393,39.18,80820.98,0.0,0.96045,4e-05,4.8977]
[1778154768452,39.18,80820.98,0.0,0.96045,4e-05,4.8977]
[1778154772131,39.17,80824.88,0.0,0.96061,4e-05,4.88127]
[1778154773403,39.17,80824.88,0.0,0.96061,4e-05,4.88127]
[1778154773409,39.17,80824.88,0.0,0.96061,4e-05,4.88127]
[1778154773449,39.17,80824.88,0.0,0.96061,4e-05,4.88127]
[1778154773461,39.17,80826.79,0.0,0.96069,4e-05,4.87345]
[1778154775152,39.17,80824.77,0.0,0.96062,4e-05,4.88071]
[1778154776159,39.17,80826.58,0.0,0.96069,4e-05,4.87358]
[1778154777097,39.17,80826.58,0.0,0.96069,4e-05,4.87358]
[1778154777148,39.17,80826.58,0.0,0.96069,4e-05,4.87358]
[1778154777214,39.17,80826.58,0.0,0.96069,4e-05,4.87358]
[1778154783550,39.16,80827.35,0.0,0.96074,4e-05,4.86877]
[1778154783603,39.16,80827.35,0.0,0.96074,4e-05,4.86877]
[1778154783702,39.16,80827.35,0.0,0.96074,4e-05,4.86877]
[1778154784215,39.16,80834.34,0.0,0.96101,4e-05,4.84198]
[1778154785232,39.16,80837.81,0.0,0.96114,4e-05,4.82876]
[1778154788534,39.16,80838.54,0.0,0.96117,4e-05,4.82554]
[1778154788586,39.16,80838.54,0.0,0.96117,4e-05,4.82554]
[1778154788700,39.16,80838.54,0.0,0.96117,4e-05,4.82554]
[1778154791268,39.16,80836.35,0.0,0.9611,4e-05,4.83278]
[1778154793282,39.16,80831.66,0.0,0.96093,4e-05,4.84984]
[1778154794375,39.16,80831.66,0.0,0.96093,4e-05,4.84984]
[1778154794423,39.16,80831.66,0.0,0.96093,4e-05,4.84984]
[1778154794450,39.16,80831.66,0.0,0.96093,4e-05,4.84984]
[1778154800331,39.15,80829.81,0.0,0.96088,4e-05,4.85485]
[1778154801472,39.15,80829.81,0.0,0.96088,4e-05,4.85485]
[1778154801524,39.15,80829.81,0.0,0.96088,4e-05,4.85485]
[1778154801699,39.15,80829.81,0.0,0.96088,4e-05,4.85485]
[1778154804359,39.15,80826.18,0.0,0.96075,4e-05,4.86735]
[1778154805560,39.15,80826.18,0.0,0.96075,4e-05,4.86735]
[1778154805612,39.15,80826.18,0.0,0.96075,4e-05,4.86735]
[1778154805701,39.15,80826.18,0.0,0.96075,4e-05,4.86735]
[1778154805802,39.15,80822.62,0.0,0.96062,4e-05,4.88014]
[1778154807380,39.15,80819.73,0.0,0.96051,4e-05,4.89069]
[1778154811408,39.14,80818.07,0.0,0.96049,4e-05,4.89188]
[1778154812846,39.14,80818.07,0.0,0.96049,4e-05,4.89188]
[1778154812899,39.14,80818.07,0.0,0.96049,4e-05,4.89188]
[1778154812952,39.14,80818.07,0.0,0.96049,4e-05,4.89188]
[1778154818457,39.14,80812.75,0.0,0.96032,4e-05,4.90927]
[1778154819554,39.14,80812.75,0.0,0.96032,4e-05,4.90927]
[1778154819605,39.14,80812.75,0.0,0.96032,4e-05,4.90927]
[1778154819701,39.14,80812.75,0.0,0.96032,4e-05,4.90927]
[1778154819706,39.13,80809.83,0.0,0.96021,4e-05,4.91994]
[1778154828527,39.13,80809.89,0.0,0.96024,4e-05,4.91636]
[1778154829993,39.13,80809.89,0.0,0.96024,4e-05,4.91636]
[1778154830043,39.12,80809.03,0.0,0.96022,4e-05,4.91924]
[1778154830202,39.12,80809.03,0.0,0.96022,4e-05,4.91924]
[1778154835578,39.12,80811.43,0.0,0.96033,4e-05,4.90799]
[1778154839757,39.12,80811.92,0.0,0.96036,4e-05,4.90508]
[1778154839809,39.12,80811.92,0.0,0.96036,4e-05,4.90508]
[1778154839950,39.12,80811.92,0.0,0.96036,4e-05,4.90508]
[1778154841624,39.11,80820.58,0.0,0.9607,4e-05,4.87141]
[1778154842756,39.11,80820.58,0.0,0.9607,4e-05,4.87141]
[1778154842808,39.11,80820.58,0.0,0.9607,4e-05,4.87141]
[1778154842950,39.11,80820.58,0.0,0.9607,4e-05,4.87141]
[1778154842909,39.11,80823.91,0.0,0.96083,4e-05,4.85861]
[1778154843638,39.11,80826.53,0.0,0.96093,4e-05,4.84851]
[1778154844645,39.11,80828.37,0.0,0.961,4e-05,4.84136]
[1778154845652,39.11,80838.57,0.0,0.96138,4e-05,4.80304]
[1778154846659,39.11,80840.5,0.0,0.96146,4e-05,4.79568]
[1778154848026,39.11,80840.5,0.0,0.96146,4e-05,4.79568]
[1778154847667,39.11,80843.38,0.0,0.96157,4e-05,4.78481]
[1778154848078,39.11,80843.38,0.0,0.96157,4e-05,4.78481]
[1778154848204,39.11,80843.38,0.0,0.96157,4e-05,4.78481]
[1778154848675,39.11,80848.7,0.0,0.96177,4e-05,4.76493]
[1778154852702,39.11,80850.89,0.0,0.96185,4e-05,4.75637]
[1778154857737,39.11,80850.13,0.0,0.96183,4e-05,4.75868]
[1778154858744,39.11,80852.85,0.0,0.96193,4e-05,4.74852]
[1778154862069,39.11,80854.5,0.0,0.96199,4e-05,4.74228]
[1778154862120,39.11,80854.5,0.0,0.96199,4e-05,4.74228]
[1778154862202,39.11,80854.5,0.0,0.96199,4e-05,4.74228]
[1778154869821,39.1,80851.85,0.0,0.9619,4e-05,4.75152]
[1778154870704,39.1,80851.85,0.0,0.9619,4e-05,4.75152]
[1778154870755,39.1,80851.85,0.0,0.9619,4e-05,4.75152]
[1778154870949,39.1,80851.85,0.0,0.9619,4e-05,4.75152]
[1778154873849,39.1,80848.39,0.0,0.9618,4e-05,4.76037]
[1778154874856,39.1,80846.46,0.0,0.96173,4e-05,4.76743]
[1778154880014,39.1,80845.93,0.0,0.96171,4e-05,4.76901]
[1778154880055,39.1,80845.93,0.0,0.96171,4e-05,4.76901]
[1778154881950,39.1,80844.47,0.0,0.96166,4e-05,4.77424]
[1778154883680,39.1,80843.93,0.0,0.96164,4e-05,4.77604]
[1778154884926,39.1,80840.28,0.0,0.96151,4e-05,4.78936]
[1778154889961,39.1,80839.14,0.0,0.96148,4e-05,4.7929]
[1778154894996,39.1,80838.93,0.0,0.96147,4e-05,4.79294]
[1778154897011,39.1,80844.56,0.0,0.96169,4e-05,4.77173]
[1778154899025,39.1,80850.31,0.0,0.9619,4e-05,4.75021]
[1778154904063,39.1,80851.91,0.0,0.96196,4e-05,4.74395]
[1778154909097,39.09,80851.83,0.0,0.96196,4e-05,4.74394]
[1778154913125,39.09,80858.56,0.0,0.96221,4e-05,4.71892]
[1778154914132,39.09,80862.91,0.0,0.96237,4e-05,4.70291]
[1778154915139,39.09,80864.58,0.0,0.96243,4e-05,4.6968]
[1778154919167,39.09,80868.77,0.0,0.96259,4e-05,4.68157]
[1778154923195,39.09,80874.18,0.0,0.96278,4e-05,4.66207]
[1778154927223,39.1,80888.11,0.0,0.96328,4e-05,4.61183]
[1778154928601,39.1,80888.11,0.0,0.96328,4e-05,4.61183]
[1778154928701,39.1,80888.11,0.0,0.96328,4e-05,4.61183]
[1778154928754,39.1,80891.83,0.0,0.96341,4e-05,4.59876]
[1778154930876,39.1,80891.04,0.0,0.96338,4e-05,4.60161]
[1778154936286,39.1,80891.68,0.0,0.96341,4e-05,4.59707]
[1778154941321,39.1,80891.68,0.0,0.96341,4e-05,4.59802]
[1778154946356,39.11,80891.5,0.0,0.96339,4e-05,4.59958]
[1778154947608,39.11,80891.5,0.0,0.96339,4e-05,4.59958]
[1778154948715,39.11,80890.41,0.0,0.96335,4e-05,4.60387]
[1778154948750,39.11,80889.28,0.0,0.96331,4e-05,4.60812]
[1778154950702,39.11,80888.65,0.0,0.96328,4e-05,4.61056]
[1778154956427,39.11,80892.1,0.0,0.9634,4e-05,4.599]
[1778154957433,39.11,80901.83,0.0,0.96374,4e-05,4.56409]
[1778154959447,39.11,80900.74,0.0,0.9637,4e-05,4.56841]
[1778154964337,39.11,80900.84,0.0,0.96369,4e-05,4.56893]
[1778154964371,39.11,80900.84,0.0,0.96369,4e-05,4.56893]
[1778154968245,39.12,80898.03,0.0,0.96359,4e-05,4.57988]
[1778154968451,39.12,80898.03,0.0,0.96359,4e-05,4.57988]
[1778154968511,39.12,80897.98,0.0,0.96358,4e-05,4.58025]
[1778154969801,39.12,80897.98,0.0,0.96358,4e-05,4.58025]
[1778154969952,39.12,80897.98,0.0,0.96358,4e-05,4.58025]
[1778154973919,39.12,80894.96,0.0,0.96347,4e-05,4.59188]
[1778154973954,39.12,80894.96,0.0,0.96347,4e-05,4.59188]
[1778154974053,39.12,80894.96,0.0,0.96347,4e-05,4.59188]
[1778154974055,39.12,80895.89,0.0,0.9635,4e-05,4.58886]
[1778154974203,39.12,80895.89,0.0,0.9635,4e-05,4.58886]
[1778154979588,39.12,80892.56,0.0,0.96337,4e-05,4.60188]
[1778154980725,39.12,80892.56,0.0,0.96337,4e-05,4.60188]
[1778154980956,39.12,80892.56,0.0,0.96337,4e-05,4.60188]
[1778154986696,39.12,80892.73,0.0,0.96337,4e-05,4.60214]
[1778154987677,39.13,80860.02,0.0,0.96218,4e-05,4.7216]
[1778154988673,39.13,80854.67,0.0,0.96198,4e-05,4.74139]
[1778154989680,39.12,80843.95,0.0,0.96159,4e-05,4.78097]
[1778154990535,39.12,80843.95,0.0,0.96159,4e-05,4.78097]
[1778154990688,39.12,80841.19,0.0,0.96149,4e-05,4.79107]
[1778154995722,39.12,80846.37,0.0,0.96171,4e-05,4.76735]
[1778154996729,39.12,80851.43,0.0,0.9619,4e-05,4.74851]
[1778155001854,39.12,80851.08,0.0,0.96189,4e-05,4.74944]
[1778155001955,39.12,80851.08,0.0,0.96189,4e-05,4.74944]
[1778155002223,39.12,80852.58,0.0,0.96195,4e-05,4.74382]
[1778155002453,39.12,80852.58,0.0,0.96195,4e-05,4.74382]
[1778155002771,39.12,80852.62,0.0,0.96195,4e-05,4.7436]
[1778155009821,39.12,80852.69,0.0,0.96196,4e-05,4.74285]
[1778155013011,39.12,80854.69,0.0,0.96203,4e-05,4.73534]
[1778155013205,39.12,80854.69,0.0,0.96203,4e-05,4.73528]
[1778155018884,39.12,80853.34,0.0,0.96199,4e-05,4.73991]
[1778155020266,39.12,80853.07,0.0,0.96198,4e-05,4.74084]
[1778155020387,39.12,80853.07,0.0,0.96198,4e-05,4.74084]
[1778155020456,39.12,80853.07,0.0,0.96198,4e-05,4.74084]
[1778155020898,39.12,80852.76,0.0,0.96197,4e-05,4.74191]
[1778155025933,39.12,80852.76,0.0,0.96197,4e-05,4.74158]
[1778155027578,39.12,80852.87,0.0,0.96198,4e-05,4.74111]
[1778155027589,39.12,80852.87,0.0,0.96198,4e-05,4.74111]
[1778155027702,39.12,80852.87,0.0,0.96198,4e-05,4.74111]
[1778155027802,39.12,80852.87,0.0,0.96198,4e-05,4.74104]
[1778155037010,39.11,80852.87,0.0,0.96198,4e-05,4.74048]
[1778155042045,39.11,80855.88,0.0,0.9621,4e-05,4.72914]
[1778155042805,39.11,80855.88,0.0,0.9621,4e-05,4.72914]
[1778155042951,39.11,80855.88,0.0,0.9621,4e-05,4.72914]
[1778155043062,39.11,80855.88,0.0,0.9621,4e-05,4.72914]
[1778155043203,39.11,80855.88,0.0,0.9621,4e-05,4.72914]
[1778155043163,39.11,80855.79,0.0,0.96209,4e-05,4.72943]
[1778155047103,39.11,80855.96,0.0,0.9621,4e-05,4.72867]
[1778155047238,39.11,80855.96,0.0,0.9621,4e-05,4.72867]
[1778155053124,39.11,80857.18,0.0,0.96217,4e-05,4.72025]
[1778155054131,39.11,80862.99,0.0,0.96239,4e-05,4.69886]
[1778155055594,39.11,80863.58,0.0,0.96241,4e-05,4.69671]
[1778155055703,39.11,80863.58,0.0,0.96241,4e-05,4.69671]
[1778155055971,39.11,80863.58,0.0,0.96241,4e-05,4.69671]
[1778155056202,39.11,80863.58,0.0,0.96241,4e-05,4.69671]
[1778155056145,39.11,80864.46,0.0,0.96244,4e-05,4.6935]
[1778155062188,39.11,80866.64,0.0,0.96252,4e-05,4.68572]
[1778155067223,39.11,80867.98,0.0,0.96256,4e-05,4.68107]
[1778155069188,39.11,80868.37,0.0,0.96258,4e-05,4.67971]
[1778155069204,39.11,80868.37,0.0,0.96258,4e-05,4.67971]
[1778155075279,39.12,80868.1,0.0,0.96256,4e-05,4.68118]
[1778155080366,39.12,80868.07,0.0,0.96256,4e-05,4.68137]
[1778155080453,39.12,80868.07,0.0,0.96256,4e-05,4.68137]
[1778155080674,39.12,80868.07,0.0,0.96256,4e-05,4.68137]
[1778155080704,39.12,80868.07,0.0,0.96256,4e-05,4.68137]
[1778155080776,39.12,80868.07,0.0,0.96256,4e-05,4.68174]
[1778155085661,39.12,80868.85,0.0,0.96258,4e-05,4.67912]
[1778155085704,39.12,80868.85,0.0,0.96258,4e-05,4.67912]
[1778155092399,39.12,80867.96,0.0,0.96255,4e-05,4.68303]
[1778155097434,39.12,80867.59,0.0,0.96253,4e-05,4.68478]
[1778155099826,39.12,80867.58,0.0,0.96253,4e-05,4.6849]
[1778155099956,39.12,80867.58,0.0,0.96253,4e-05,4.6849]
[1778155100227,39.12,80867.58,0.0,0.96253,4e-05,4.6849]
[1778155100274,39.12,80867.74,0.0,0.96253,4e-05,4.68446]
[1778155100449,39.12,80867.74,0.0,0.96253,4e-05,4.68446]
[1778155105490,39.12,80870.67,0.0,0.96263,4e-05,4.67416]
[1778155110329,39.12,80870.99,0.0,0.96264,4e-05,4.67337]
[1778155110452,39.12,80870.99,0.0,0.96264,4e-05,4.67337]
[1778155115560,39.12,80873.24,0.0,0.96274,4e-05,4.66209]
[1778155117178,39.12,80873.24,0.0,0.96274,4e-05,4.66209]
[1778155117203,39.12,80873.24,0.0,0.96274,4e-05,4.66209]
[1778155117490,39.13,80873.57,0.0,0.96275,4e-05,4.6611]
[1778155117701,39.13,80873.57,0.0,0.96275,4e-05,4.6611]
[1778155117713,39.13,80873.17,0.0,0.96274,4e-05,4.66256]
[1778155123616,39.13,80873.89,0.0,0.96276,4e-05,4.66059]
[1778155126323,39.13,80873.96,0.0,0.96276,4e-05,4.66056]
[1778155126452,39.13,80873.96,0.0,0.96276,4e-05,4.66056]
[1778155131672,39.13,80874.44,0.0,0.96277,4e-05,4.65947]
[1778155132822,39.13,80874.44,0.0,0.96277,4e-05,4.65947]
[1778155132952,39.13,80874.44,0.0,0.96277,4e-05,4.65947]
[1778155133053,39.13,80874.24,0.0,0.96276,4e-05,4.66042]
[1778155138722,39.13,80873.66,0.0,0.96274,4e-05,4.66306]
[1778155142996,39.13,80873.42,0.0,0.96272,4e-05,4.66424]
[1778155143201,39.13,80873.42,0.0,0.96272,4e-05,4.66424]
[1778155150805,39.13,80873.62,0.0,0.96272,4e-05,4.66449]
[1778155155840,39.14,80873.5,0.0,0.96271,4e-05,4.66541]
[1778155161882,39.14,80872.94,0.0,0.96269,4e-05,4.668]
[1778155163896,39.14,80864.4,0.0,0.96237,4e-05,4.69942]
[1778155165541,39.14,80862.04,0.0,0.96229,4e-05,4.70812]
[1778155165700,39.14,80862.04,0.0,0.96229,4e-05,4.70812]
[1778155166208,39.14,80862.04,0.0,0.96229,4e-05,4.70812]
[1778155166300,39.14,80861.91,0.0,0.96228,4e-05,4.70862]
[1778155166455,39.14,80861.91,0.0,0.96228,4e-05,4.70862]
[1778155172960,39.14,80861.18,0.0,0.96228,4e-05,4.70776]
[1778155175248,39.14,80862.18,0.0,0.96232,4e-05,4.70412]
[1778155175455,39.14,80861.89,0.0,0.96231,4e-05,4.70521]
[1778155181016,39.14,80861.5,0.0,0.96229,4e-05,4.70681]
[1778155186051,39.14,80863.59,0.0,0.96237,4e-05,4.69931]
[1778155186492,39.14,80863.59,0.0,0.96237,4e-05,4.69931]
[1778155186707,39.14,80863.59,0.0,0.96237,4e-05,4.69931]
[1778155187268,39.14,80863.59,0.0,0.96237,4e-05,4.69931]
[1778155187301,39.14,80863.52,0.0,0.96236,4e-05,4.69961]
[1778155187452,39.14,80863.52,0.0,0.96236,4e-05,4.69961]
[1778155195114,39.14,80863.75,0.0,0.96237,4e-05,4.69911]
[1778155196556,39.14,80864.93,0.0,0.96241,4e-05,4.69482]
[1778155196702,39.14,80864.93,0.0,0.96241,4e-05,4.69482]
[1778155201394,39.14,80865.07,0.0,0.96241,4e-05,4.69451]
[1778155201465,39.14,80863.15,0.0,0.96234,4e-05,4.7016]
[1778155202163,39.14,80855.36,0.0,0.96206,4e-05,4.73028]
[1778155203170,39.14,80849.41,0.0,0.96184,4e-05,4.75223]
[1778155203709,39.14,80849.41,0.0,0.96184,4e-05,4.75223]
[1778155203954,39.14,80849.41,0.0,0.96184,4e-05,4.75223]
[1778155204899,39.14,80851.22,0.0,0.96191,4e-05,4.74549]
[1778155204954,39.14,80851.22,0.0,0.96191,4e-05,4.74549]
[1778155205185,39.14,80851.07,0.0,0.9619,4e-05,4.746]
[1778155208205,39.14,80846.52,0.0,0.96173,4e-05,4.76323]
[1778155208675,39.14,80846.52,0.0,0.96173,4e-05,4.76323]
[1778155208705,39.14,80846.52,0.0,0.96173,4e-05,4.76323]
[1778155216266,39.14,80846.51,0.0,0.96173,4e-05,4.76255]
[1778155217313,39.14,80846.51,0.0,0.96173,4e-05,4.76255]
[1778155217452,39.14,80846.09,0.0,0.96172,4e-05,4.76401]
[1778155218131,39.14,80846.09,0.0,0.96172,4e-05,4.76401]
[1778155218202,39.14,80846.09,0.0,0.96172,4e-05,4.76401]
[1778155218280,39.14,80845.99,0.0,0.96172,4e-05,4.76427]
[1778155226336,39.14,80849.5,0.0,0.96186,4e-05,4.75042]
[1778155227468,39.14,80850.65,0.0,0.9619,4e-05,4.74607]
[1778155227702,39.14,80850.65,0.0,0.9619,4e-05,4.74607]
[1778155232378,39.14,80848.13,0.0,0.96184,4e-05,4.75124]
[1778155233385,39.14,80842.2,0.0,0.96162,4e-05,4.77309]
[1778155233715,39.14,80842.2,0.0,0.96162,4e-05,4.77309]
[1778155233951,39.14,80842.2,0.0,0.96162,4e-05,4.77309]
[1778155234698,39.14,80841.38,0.0,0.96159,4e-05,4.77599]
[1778155234955,39.14,80841.38,0.0,0.96159,4e-05,4.77599]
[1778155235399,39.14,80840.2,0.0,0.96155,4e-05,4.78022]
[1778155239572,39.13,80840.27,0.0,0.96155,4e-05,4.7795]
[1778155239706,39.13,80840.27,0.0,0.96155,4e-05,4.7795]
[1778155241441,39.13,80850.21,0.0,0.96193,4e-05,4.74224]
[1778155243078,39.13,80850.21,0.0,0.96193,4e-05,4.74224]
[1778155243207,39.13,80850.21,0.0,0.96193,4e-05,4.74224]
[1778155243244,39.13,80851.86,0.0,0.96199,4e-05,4.73598]
[1778155248396,39.13,80852.45,0.0,0.96201,4e-05,4.73359]
[1778155248450,39.13,80852.64,0.0,0.96202,4e-05,4.73283]
[1778155253831,39.13,80855.76,0.0,0.96214,4e-05,4.72112]
[1778155253951,39.13,80855.76,0.0,0.96214,4e-05,4.72112]
[1778155254025,39.13,80859.57,0.0,0.96228,4e-05,4.70709]
[1778155254500,39.13,80859.57,0.0,0.96228,4e-05,4.70709]
[1778155254709,39.13,80859.57,0.0,0.96228,4e-05,4.70709]
[1778155254780,39.13,80859.89,0.0,0.96229,4e-05,4.70591]
[1778155259752,39.13,80863.23,0.0,0.96241,4e-05,4.6937]
[1778155259950,39.13,80863.23,0.0,0.96241,4e-05,4.6937]
[1778155261582,39.13,80872.54,0.0,0.96275,4e-05,4.65976]
[1778155262989,39.13,80872.54,0.0,0.96275,4e-05,4.65976]
[1778155263210,39.13,80872.54,0.0,0.96275,4e-05,4.65976]
[1778155263284,39.13,80866.68,0.0,0.96254,4e-05,4.68133]
[1778155269225,39.13,80867.46,0.0,0.96256,4e-05,4.67873]
[1778155269451,39.13,80867.46,0.0,0.96256,4e-05,4.67873]
[1778155275289,39.13,80867.61,0.0,0.96256,4e-05,4.67859]
[1778155275455,39.13,80867.61,0.0,0.96256,4e-05,4.67859]
[1778155275390,39.13,80867.26,0.0,0.96255,4e-05,4.68001]
[1778155280717,39.13,80869.79,0.0,0.96264,4e-05,4.67111]
[1778155281991,39.13,80869.79,0.0,0.96264,4e-05,4.67111]
[1778155282202,39.13,80869.79,0.0,0.96264,4e-05,4.67111]
[1778155287766,39.14,80871.6,0.0,0.9627,4e-05,4.66511]
[1778155293100,39.14,80871.63,0.0,0.9627,4e-05,4.66509]
[1778155293201,39.14,80871.63,0.0,0.9627,4e-05,4.66509]
[1778155293302,39.14,80869.17,0.0,0.96263,4e-05,4.67088]
[1778155294706,39.14,80868.87,0.0,0.96262,4e-05,4.67198]
[1778155294955,39.14,80868.87,0.0,0.96262,4e-05,4.67198]
[1778155294959,39.14,80869.03,0.0,0.96262,4e-05,4.67155]
[1778155300857,39.14,80868.89,0.0,0.96261,4e-05,4.67246]
[1778155305895,39.14,80869.32,0.0,0.96263,4e-05,4.67127]
[1778155308264,39.14,80870.75,0.0,0.96268,4e-05,4.66612]
[1778155308449,39.14,80870.75,0.0,0.96268,4e-05,4.66612]
[1778155311190,39.14,80871.19,0.0,0.96269,4e-05,4.66477]
[1778155311205,39.14,80871.19,0.0,0.96269,4e-05,4.66477]
[1778155311292,39.14,80876.63,0.0,0.96289,4e-05,4.64512]
[1778155312793,39.14,80879.94,0.0,0.96301,4e-05,4.6332]
[1778155312949,39.14,80879.94,0.0,0.96301,4e-05,4.6332]
[1778155314936,39.14,80875.44,0.0,0.96284,4e-05,4.64984]
[1778155314950,39.14,80875.44,0.0,0.96284,4e-05,4.64984]
[1778155315482,39.14,80875.44,0.0,0.96284,4e-05,4.64984]
[1778155314958,39.14,80871.24,0.0,0.96269,4e-05,4.66527]
[1778155315703,39.14,80871.24,0.0,0.96269,4e-05,4.66527]
[1778155315965,39.14,80866.46,0.0,0.96251,4e-05,4.68283]
[1778155320366,39.14,80865.61,0.0,0.96248,4e-05,4.68612]
[1778155320451,39.14,80865.61,0.0,0.96248,4e-05,4.68612]
[1778155320501,39.14,80860.61,0.0,0.9623,4e-05,4.7045]
[1778155322007,39.14,80855.22,0.0,0.9621,4e-05,4.72436]
[1778155323562,39.14,80853.36,0.0,0.96203,4e-05,4.73121]
[1778155323703,39.14,80853.36,0.0,0.96203,4e-05,4.73121]
[1778155324021,39.14,80852.66,0.0,0.962,4e-05,4.73377]
[1778155325537,39.14,80853.43,0.0,0.96203,4e-05,4.73091]
[1778155325709,39.14,80853.43,0.0,0.96203,4e-05,4.73091]
[1778155329056,39.14,80861.06,0.0,0.96231,4e-05,4.70279]
[1778155329811,39.14,80861.06,0.0,0.96231,4e-05,4.70279]
[1778155329950,39.14,80861.06,0.0,0.96231,4e-05,4.70279]
[1778155330063,39.14,80864.81,0.0,0.96245,4e-05,4.68906]
[1778155331771,39.14,80865.01,0.0,0.96246,4e-05,4.68838]
[1778155331950,39.14,80865.01,0.0,0.96246,4e-05,4.68838]
[1778155332077,39.14,80867.08,0.0,0.96253,4e-05,4.68086]
[1778155334507,39.14,80870.39,0.0,0.96265,4e-05,4.66883]
[1778155334701,39.14,80873.0,0.0,0.96274,4e-05,4.6594]
[1778155337955,39.15,80873.13,0.0,0.96275,4e-05,4.65924]
[1778155338205,39.15,80873.13,0.0,0.96275,4e-05,4.65924]
[1778155338302,39.15,80874.05,0.0,0.96278,4e-05,4.65599]
[1778155339989,39.15,80873.96,0.0,0.96277,4e-05,4.65643]
[1778155340199,39.15,80873.96,0.0,0.96277,4e-05,4.65643]
[1778155341785,39.15,80877.4,0.0,0.9629,4e-05,4.64415]
[1778155341970,39.15,80877.4,0.0,0.9629,4e-05,4.64415]
[1778155342152,39.15,80877.65,0.0,0.9629,4e-05,4.64337]
[1778155348194,39.15,80877.01,0.0,0.96287,4e-05,4.64652]
[1778155349495,39.15,80877.01,0.0,0.96287,4e-05,4.64652]
[1778155351716,39.15,80878.2,0.0,0.96294,4e-05,4.63895]
[1778155351768,39.15,80878.2,0.0,0.96294,4e-05,4.63895]
[1778155351953,39.15,80878.2,0.0,0.96294,4e-05,4.63895]
[1778155352222,39.15,80878.02,0.0,0.96293,4e-05,4.63974]
[1778155357257,39.15,80883.39,0.0,0.96312,4e-05,4.62094]
[1778155358946,39.15,80884.76,0.0,0.96317,4e-05,4.61614]
[1778155358997,39.15,80884.76,0.0,0.96317,4e-05,4.61614]
[1778155359449,39.15,80884.76,0.0,0.96317,4e-05,4.61614]
[1778155361528,39.15,80887.07,0.0,0.96324,4e-05,4.60815]
[1778155361580,39.15,80886.95,0.0,0.96324,4e-05,4.60877]
[1778155361716,39.15,80886.95,0.0,0.96324,4e-05,4.60877]
[1778155362031,39.15,80886.95,0.0,0.96324,4e-05,4.60877]
[1778155362200,39.15,80886.95,0.0,0.96324,4e-05,4.60877]
[1778155362292,39.15,80898.89,0.0,0.96366,4e-05,4.56588]
[1778155363299,39.16,80902.31,0.0,0.96378,4e-05,4.55385]
[1778155366320,39.16,80905.94,0.0,0.9639,4e-05,4.54169]
[1778155369233,39.16,80904.84,0.0,0.96386,4e-05,4.54623]
[1778155369285,39.16,80904.84,0.0,0.96386,4e-05,4.54623]
[1778155369454,39.16,80904.84,0.0,0.96386,4e-05,4.54623]
[1778155369476,39.16,80904.84,0.0,0.96385,4e-05,4.54652]
[1778155375384,39.17,80907.39,0.0,0.96393,4e-05,4.53913]
[1778155378355,39.17,80908.21,0.0,0.96395,4e-05,4.53679]
[1778155378407,39.17,80908.21,0.0,0.96395,4e-05,4.53679]
[1778155378450,39.17,80908.21,0.0,0.96395,4e-05,4.53679]
[1778155378457,39.17,80908.81,0.0,0.96397,4e-05,4.53495]
[1778155384447,39.17,80907.36,0.0,0.9639,4e-05,4.54193]
[1778155386929,39.17,80905.11,0.0,0.96382,4e-05,4.55054]
[1778155386949,39.17,80905.11,0.0,0.96382,4e-05,4.55054]
[1778155386981,39.17,80905.11,0.0,0.96382,4e-05,4.55054]
[1778155387468,39.17,80905.41,0.0,0.96382,4e-05,4.54973]
[1778155390354,39.18,80906.26,0.0,0.96385,4e-05,4.5472]
[1778155390449,39.18,80906.26,0.0,0.96385,4e-05,4.5472]
[1778155390490,39.18,80906.39,0.0,0.96385,4e-05,4.54699]
[1778155395525,39.18,80907.39,0.0,0.96387,4e-05,4.54466]
[1778155397539,39.18,80916.36,0.0,0.96418,4e-05,4.51311]
[1778155398546,39.18,80922.94,0.0,0.96441,3e-05,4.49]
[1778155398863,39.18,80922.94,0.0,0.96441,3e-05,4.49]
[1778155398917,39.18,80922.94,0.0,0.96441,3e-05,4.49]
[1778155398951,39.18,80922.94,0.0,0.96441,3e-05,4.49]
[1778155399553,39.18,80924.49,0.0,0.96446,3e-05,4.48484]
[1778155403581,39.19,80941.76,0.0,0.96505,3e-05,4.42523]
[1778155404588,39.19,80942.46,0.0,0.96507,3e-05,4.42322]
[1778155407672,39.19,80942.9,0.0,0.96507,3e-05,4.42258]
[1778155408616,39.19,80956.94,0.0,0.96554,3e-05,4.37436]
[1778155409869,39.19,80958.88,0.0,0.9656,3e-05,4.36814]
[1778155410630,39.2,80965.99,0.0,0.96584,3e-05,4.34397]
[1778155413651,39.2,80969.43,0.0,0.96596,3e-05,4.33033]
[1778155416076,39.2,80972.1,0.0,0.96605,3e-05,4.3217]
[1778155416126,39.2,80972.1,0.0,0.96605,3e-05,4.3217]
[1778155416449,39.2,80972.1,0.0,0.96605,3e-05,4.3217]
[1778155417698,39.21,80973.83,0.0,0.96609,3e-05,4.31696]
[1778155417749,39.21,80973.83,0.0,0.96609,3e-05,4.31696]
[1778155417949,39.21,80973.83,0.0,0.96609,3e-05,4.31696]
[1778155417953,39.21,80973.82,0.0,0.96609,3e-05,4.31762]
[1778155418686,39.21,80977.22,0.0,0.96619,3e-05,4.30651]
[1778155423721,39.22,80977.99,0.0,0.96619,3e-05,4.30701]
[1778155424978,39.22,80977.99,0.0,0.96619,3e-05,4.30701]
[1778155425028,39.22,80977.99,0.0,0.96619,3e-05,4.30701]
[1778155425201,39.22,80977.99,0.0,0.96619,3e-05,4.30701]
[1778155425287,39.22,80978.38,0.0,0.96619,3e-05,4.30691]
[1778155427938,39.23,80972.23,0.0,0.96597,3e-05,4.32938]
[1778155430546,39.23,80970.57,0.0,0.96591,3e-05,4.33571]
[1778155430597,39.23,80970.57,0.0,0.96591,3e-05,4.33571]
[1778155430596,39.23,80964.22,0.0,0.96569,3e-05,4.35883]
[1778155430703,39.23,80964.22,0.0,0.96569,3e-05,4.35883]
[1778155430770,39.23,80961.53,0.0,0.9656,3e-05,4.36818]
[1778155435806,39.24,80961.11,0.0,0.96556,3e-05,4.37219]
[1778155437766,39.24,80963.02,0.0,0.96562,3e-05,4.36606]
[1778155437814,39.24,80963.02,0.0,0.96562,3e-05,4.36606]
[1778155437950,39.24,80963.02,0.0,0.96562,3e-05,4.36606]
[1778155438030,39.24,80963.01,0.0,0.96561,3e-05,4.36661]
[1778155446883,39.25,80959.23,0.0,0.96544,3e-05,4.38442]
[1778155447890,39.25,80952.27,0.0,0.9652,3e-05,4.40923]
[1778155448777,39.25,80952.27,0.0,0.9652,3e-05,4.40923]
[1778155448814,39.25,80952.27,0.0,0.9652,3e-05,4.40923]
[1778155448951,39.25,80952.27,0.0,0.9652,3e-05,4.40923]
[1778155449049,39.26,80954.59,0.0,0.96527,3e-05,4.40156]
[1778155455181,39.26,80954.34,0.0,0.96524,3e-05,4.40479]
[1778155455188,39.26,80954.34,0.0,0.96524,3e-05,4.40479]
[1778155455202,39.26,80954.34,0.0,0.96524,3e-05,4.40479]
[1778155455229,39.26,80957.57,0.0,0.96534,3e-05,4.39442]
[1778155460254,39.27,80959.54,0.0,0.9654,3e-05,4.389]
[1778155460304,39.27,80959.54,0.0,0.9654,3e-05,4.389]
[1778155460449,39.27,80959.54,0.0,0.9654,3e-05,4.389]
[1778155460550,39.27,80962.86,0.0,0.9655,3e-05,4.3784]
[1778155460983,39.27,80960.13,0.0,0.96541,3e-05,4.38791]
[1778155461990,39.27,80955.6,0.0,0.96525,3e-05,4.40423]
[1778155462997,39.27,80968.58,0.0,0.96568,3e-05,4.3595]
[1778155464015,39.27,80982.29,0.0,0.96614,3e-05,4.31255]
[1778155465018,39.28,80987.35,0.0,0.9663,3e-05,4.29567]
[1778155466616,39.28,80987.35,0.0,0.9663,3e-05,4.29567]
[1778155466025,39.28,80989.77,0.0,0.96638,3e-05,4.28798]
[1778155466668,39.28,80989.77,0.0,0.96638,3e-05,4.28798]
[1778155466717,39.28,80989.77,0.0,0.96637,3e-05,4.28861]
[1778155467751,39.28,80989.77,0.0,0.96637,3e-05,4.28861]
[1778155468039,39.28,80989.69,0.0,0.96636,3e-05,4.28953]
[1778155473074,39.29,80990.26,0.0,0.96638,3e-05,4.28735]
[1778155475088,39.29,80993.94,0.0,0.96649,3e-05,4.27607]
[1778155476095,39.3,80998.46,0.0,0.96663,3e-05,4.26092]
[1778155478673,39.3,80996.58,0.0,0.96657,3e-05,4.26766]
[1778155478109,39.3,80994.18,0.0,0.96648,3e-05,4.27654]
[1778155478698,39.3,80994.18,0.0,0.96648,3e-05,4.27654]
[1778155479116,39.3,80993.26,0.0,0.96645,3e-05,4.28001]
[1778155480190,39.3,80993.26,0.0,0.96645,3e-05,4.28001]
[1778155481950,39.3,80995.68,0.0,0.96652,3e-05,4.27236]
[1778155482137,39.3,80999.86,0.0,0.96666,3e-05,4.25841]
[1778155488245,39.31,80999.28,0.0,0.96662,3e-05,4.2618]
[1778155488297,39.31,80999.28,0.0,0.96662,3e-05,4.2618]
[1778155488389,39.31,80999.28,0.0,0.96662,3e-05,4.2618]
[1778155488447,39.31,80998.38,0.0,0.96659,3e-05,4.26556]
[1778155489186,39.31,80993.85,0.0,0.96643,3e-05,4.28139]
[1778155491201,39.31,80989.65,0.0,0.96629,3e-05,4.29611]
[1778155492208,39.31,80980.27,0.0,0.96597,3e-05,4.32899]
[1778155493215,39.31,80979.15,0.0,0.96593,3e-05,4.3331]
[1778155497244,39.31,80977.15,0.0,0.96586,3e-05,4.34093]
[1778155501962,39.32,80977.11,0.0,0.96585,3e-05,4.34198]
[1778155502280,39.32,80984.06,0.0,0.96608,3e-05,4.31823]
[1778155503287,39.32,80985.81,0.0,0.96613,3e-05,4.31247]
[1778155504294,39.32,80983.07,0.0,0.96604,3e-05,4.32218]
[1778155508322,39.32,80985.07,0.0,0.9661,3e-05,4.31628]
[1778155509329,39.32,80983.23,0.0,0.96603,3e-05,4.32287]
[1778155510336,39.32,80980.03,0.0,0.96592,3e-05,4.33415]
[1778155511343,39.32,80975.83,0.0,0.96578,3e-05,4.34888]
[1778155512350,39.32,80973.67,0.0,0.96571,3e-05,4.35655]
[1778155516378,39.33,80971.89,0.0,0.96564,3e-05,4.36337]
[1778155519399,39.33,80968.11,0.0,0.96551,3e-05,4.37693]
[1778155521413,39.33,80973.31,0.0,0.96568,3e-05,4.35912]
[1778155524434,39.33,80976.52,0.0,0.96579,3e-05,4.34846]
[1778155527455,39.33,80970.84,0.0,0.96559,3e-05,4.36862]
[1778155528462,39.33,80968.32,0.0,0.9655,3e-05,4.3775]
[1778155534506,39.33,80966.94,0.0,0.96548,3e-05,4.37938]
[1778155536518,39.33,80960.11,0.0,0.96524,3e-05,4.40338]
[1778155538532,39.33,80962.93,0.0,0.96534,3e-05,4.39366]
[1778155541553,39.33,80969.65,0.0,0.96556,3e-05,4.37052]
[1778155543567,39.33,80967.23,0.0,0.96548,3e-05,4.37918]
[1778155544574,39.33,80964.14,0.0,0.96537,3e-05,4.39003]
[1778155546588,39.34,80961.98,0.0,0.9653,3e-05,4.39771]
[1778155551623,39.34,80962.32,0.0,0.96531,3e-05,4.39687]
[1778155556658,39.34,80966.48,0.0,0.96544,3e-05,4.38275]
[1778155558672,39.34,80968.27,0.0,0.9655,3e-05,4.37673]
[1778155563707,39.34,80967.52,0.0,0.96547,3e-05,4.37987]
[1778155568742,39.34,80966.4,0.0,0.96543,3e-05,4.38425]
[1778155571763,39.34,80963.2,0.0,0.96532,3e-05,4.39567]
[1778155573777,39.34,80966.05,0.0,0.96541,3e-05,4.3859]
[1778155577805,39.34,80963.66,0.0,0.96533,3e-05,4.39456]
[1778155579819,39.34,80959.7,0.0,0.96519,3e-05,4.40853]
[1778155580826,39.34,80953.71,0.0,0.96499,3e-05,4.42954]
[1778155582840,39.34,80951.48,0.0,0.96491,3e-05,4.43739]
[1778155587875,39.34,80948.01,0.0,0.96479,3e-05,4.4496]
[1778155590896,39.34,80945.9,0.0,0.96472,3e-05,4.457]
[1778155591903,39.34,80943.98,0.0,0.96468,3e-05,4.46017]
[1778155596938,39.34,80941.26,0.0,0.96459,3e-05,4.46962]
[1778155597945,39.34,80939.08,0.0,0.96451,3e-05,4.47728]
[1778155600966,39.34,80931.75,0.0,0.96426,3e-05,4.50309]
[1778155604995,39.34,80933.79,0.0,0.96433,3e-05,4.49555]
[1778155610030,39.34,80933.38,0.0,0.96432,3e-05,4.49672]
[1778155616074,39.34,80932.96,0.0,0.96431,3e-05,4.49791]
[1778155619095,39.34,80938.97,0.0,0.96452,3e-05,4.47652]
[1778155624130,39.34,80937.45,0.0,0.96447,3e-05,4.48186]
[1778155629165,39.34,80936.76,0.0,0.96444,3e-05,4.48424]
[1778155634200,39.34,80937.07,0.0,0.96445,3e-05,4.48308]
[1778155635207,39.34,80942.46,0.0,0.96464,3e-05,4.46404]
[1778155636214,39.34,80945.99,0.0,0.96476,3e-05,4.45159]
[1778155638228,39.34,80945.36,0.0,0.96474,3e-05,4.45386]
[1778155639235,39.34,80941.95,0.0,0.96462,3e-05,4.46591]
[1778155641249,39.34,80935.99,0.0,0.96441,3e-05,4.48701]
[1778155647291,39.34,80934.42,0.0,0.96436,3e-05,4.49243]
[1778155653334,39.34,80933.29,0.0,0.96435,3e-05,4.49256]
[1778155657364,39.34,80931.36,0.0,0.96429,3e-05,4.4992]
[1778155662399,39.34,80930.44,0.0,0.96426,3e-05,4.50214]
[1778155669448,39.34,80928.23,0.0,0.96418,3e-05,4.50947]
[1778155669885,39.34,80928.23,0.0,0.96418,3e-05,4.50947]
[1778155669933,39.34,80928.23,0.0,0.96418,3e-05,4.50947]
[1778155669951,39.34,80928.23,0.0,0.96418,3e-05,4.50947]
[1778155671462,39.34,80928.25,0.0,0.96419,3e-05,4.50924]
[1778155676497,39.33,80928.52,0.0,0.9642,3e-05,4.50786]
[1778155681571,39.33,80929.66,0.0,0.96424,3e-05,4.50349]
[1778155681672,39.33,80932.3,0.0,0.96434,3e-05,4.49405]
[1778155687604,39.33,80932.5,0.0,0.96435,3e-05,4.49301]
[1778155692639,39.33,80932.46,0.0,0.96435,3e-05,4.49288]
[1778155696669,39.33,80937.55,0.0,0.96453,3e-05,4.47466]
[1778155697677,39.33,80939.44,0.0,0.96459,3e-05,4.46797]
[1778155700697,39.33,80941.26,0.0,0.96466,3e-05,4.46154]
[1778155701704,39.33,80943.01,0.0,0.96472,3e-05,4.45539]
[1778155705732,39.33,80940.32,0.0,0.96462,3e-05,4.46497]
[1778155714795,39.33,80939.23,0.0,0.96461,3e-05,4.46536]
[1778155715802,39.33,80941.84,0.0,0.9647,3e-05,4.45618]
[1778155720837,39.33,80943.37,0.0,0.96475,3e-05,4.45101]
[1778155725872,39.33,80944.26,0.0,0.96478,3e-05,4.44813]
[1778155730908,39.33,80943.71,0.0,0.96476,3e-05,4.45032]
[1778155735943,39.33,80943.62,0.0,0.96475,3e-05,4.45087]
[1778155740978,39.33,80942.33,0.0,0.96471,3e-05,4.45564]
[1778155747020,39.34,80945.34,0.0,0.96481,3e-05,4.44528]
[1778155752055,39.34,80945.46,0.0,0.96481,3e-05,4.44512]
[1778155757090,39.34,80946.29,0.0,0.96483,3e-05,4.44246]
[1778155762125,39.34,80946.11,0.0,0.96483,3e-05,4.44335]
[1778155767160,39.34,80945.84,0.0,0.96481,3e-05,4.44456]
[1778155772195,39.34,80943.54,0.0,0.96476,3e-05,4.44934]
[1778155774209,39.34,80941.34,0.0,0.96468,3e-05,4.45717]
[1778155780251,39.34,80942.41,0.0,0.96472,3e-05,4.45362]
[1778155786293,39.34,80942.28,0.0,0.96471,3e-05,4.45436]
[1778155791328,39.34,80942.86,0.0,0.96473,3e-05,4.45255]
[1778155794349,39.34,80946.01,0.0,0.96483,3e-05,4.44162]
[1778155795356,39.34,80951.15,0.0,0.96501,3e-05,4.42363]
[1778155796363,39.34,80955.16,0.0,0.96515,3e-05,4.40966]
[1778155798377,39.34,80956.5,0.0,0.96519,3e-05,4.4052]
[1778155799384,39.34,80972.42,0.0,0.96573,3e-05,4.34996]
[1778155800394,39.34,80983.53,0.0,0.9661,3e-05,4.31174]
[1778155801401,39.34,80991.8,0.0,0.96638,3e-05,4.28297]
[1778155802409,39.34,80992.57,0.0,0.96641,3e-05,4.28001]
[1778155803416,39.34,80994.47,0.0,0.96647,3e-05,4.27324]
[1778155807444,39.34,80998.5,0.0,0.96662,3e-05,4.25817]
[1778155810465,39.33,81004.09,0.0,0.96682,3e-05,4.23769]
[1778155812479,39.33,81006.11,0.0,0.96689,3e-05,4.22991]
[1778155815500,39.33,80999.63,0.0,0.9667,3e-05,4.25021]
[1778155817514,39.32,80997.64,0.0,0.96664,3e-05,4.25606]
[1778155818521,39.32,80999.52,0.0,0.9667,3e-05,4.24965]
[1778155820535,39.32,81001.63,0.0,0.96678,3e-05,4.24108]
[1778155825570,39.32,81005.92,0.0,0.96693,3e-05,4.22548]
[1778155830605,39.31,81007.41,0.0,0.96699,3e-05,4.21955]
[1778155835643,39.31,81007.46,0.0,0.96703,3e-05,4.21509]
[1778155840678,39.31,81007.65,0.0,0.96704,3e-05,4.21364]
[1778155841519,39.31,81007.65,0.0,0.96704,3e-05,4.21364]
[1778155841685,39.31,81013.46,0.0,0.96723,3e-05,4.19382]
[1778155846720,39.31,81013.58,0.0,0.96724,3e-05,4.19278]
[1778155850748,39.31,81011.35,0.0,0.96717,3e-05,4.19979]
[1778155851755,39.3,81005.84,0.0,0.96699,3e-05,4.21831]
[1778155852762,39.3,81003.52,0.0,0.96692,3e-05,4.226]
[1778155853769,39.3,81001.47,0.0,0.96685,3e-05,4.23277]
[1778155856790,39.3,81002.98,0.0,0.96691,3e-05,4.22703]
[1778155861919,39.3,81004.02,0.0,0.96695,3e-05,4.22272]
[1778155862832,39.3,81008.47,0.0,0.9671,3e-05,4.20725]
[1778155863839,39.3,81011.89,0.0,0.96721,3e-05,4.19552]
[1778155864846,39.3,81014.08,0.0,0.96729,3e-05,4.18798]
[1778155866860,39.3,81015.57,0.0,0.96734,3e-05,4.18271]
[1778155871898,39.3,81015.93,0.0,0.96735,3e-05,4.1809]
[1778155874767,39.29,81015.68,0.0,0.96735,3e-05,4.18151]
[1778155878951,39.29,81013.98,0.0,0.9673,3e-05,4.18667]
[1778155881975,39.3,81012.41,0.0,0.96723,3e-05,4.19341]
[1778155886003,39.3,81017.16,0.0,0.96737,3e-05,4.17929]
[1778155889024,39.31,81021.42,0.0,0.96749,3e-05,4.16645]
[1778155894059,39.31,81021.06,0.0,0.96748,3e-05,4.16678]
[1778155897080,39.32,81022.59,0.0,0.96752,3e-05,4.16316]
[1778155902115,39.32,81023.04,0.0,0.96751,3e-05,4.1636]
[1778155905136,39.33,81034.16,0.0,0.96786,3e-05,4.12791]
[1778155906143,39.33,81038.57,0.0,0.968,3e-05,4.11317]
[1778155910171,39.33,81041.68,0.0,0.96809,3e-05,4.10337]
[1778155911178,39.33,81048.13,0.0,0.9683,3e-05,4.08197]
[1778155915263,39.33,81042.74,0.0,0.96812,3e-05,4.09999]
[1778155918227,39.33,81041.14,0.0,0.96807,3e-05,4.10532]
[1778155920245,39.33,81037.71,0.0,0.96796,3e-05,4.11674]
[1778155921252,39.33,81031.58,0.0,0.96777,3e-05,4.13718]
[1778155922259,39.33,81034.26,0.0,0.96785,3e-05,4.12817]
[1778155926287,39.33,81036.67,0.0,0.96793,3e-05,4.11997]
[1778155927294,39.33,81034.63,0.0,0.96787,3e-05,4.12675]
[1778155928301,39.33,81036.21,0.0,0.96792,3e-05,4.12145]
[1778155929308,39.33,81038.53,0.0,0.96799,3e-05,4.11369]
[1778155931322,39.33,81041.72,0.0,0.96809,3e-05,4.10304]
[1778155933336,39.33,81047.69,0.0,0.96828,3e-05,4.08324]
[1778155934953,39.33,81047.69,0.0,0.96828,3e-05,4.08324]
[1778155935004,39.33,81049.85,0.0,0.96835,3e-05,4.07616]
[1778155936358,39.33,81051.67,0.0,0.96841,3e-05,4.07019]
[1778155937951,39.33,81051.67,0.0,0.96841,3e-05,4.07019]
[1778155937965,39.33,81052.21,0.0,0.96842,3e-05,4.06852]
[1778155942401,39.33,81046.31,0.0,0.96824,3e-05,4.08822]
[1778155944693,39.33,81045.39,0.0,0.96821,3e-05,4.09129]
[1778155944699,39.33,81045.39,0.0,0.96821,3e-05,4.09129]
[1778155944788,39.33,81045.39,0.0,0.96821,3e-05,4.09129]
[1778155944889,39.33,81045.79,0.0,0.96822,3e-05,4.08999]
[1778155946678,39.33,81042.55,0.0,0.96812,3e-05,4.10074]
[1778155946700,39.33,81042.55,0.0,0.96812,3e-05,4.10074]
[1778155946779,39.33,81042.38,0.0,0.96811,3e-05,4.1013]
[1778155948445,39.33,81047.04,0.0,0.96826,3e-05,4.08585]
[1778155953480,39.33,81047.92,0.0,0.96831,3e-05,4.07958]
[1778155954642,39.33,81047.92,0.0,0.96831,3e-05,4.07958]
[1778155954700,39.33,81047.92,0.0,0.96831,3e-05,4.07958]
[1778155954784,39.33,81047.92,0.0,0.96831,3e-05,4.07958]
[1778155955110,39.33,81047.92,0.0,0.96831,3e-05,4.07958]
[1778155954883,39.33,81048.45,0.0,0.96833,3e-05,4.07787]
[1778155955201,39.33,81048.45,0.0,0.96833,3e-05,4.07787]
[1778155955494,39.33,81046.75,0.0,0.96827,3e-05,4.0835]
[1778155960529,39.33,81044.49,0.0,0.9682,3e-05,4.09104]
[1778155961971,39.33,81044.49,0.0,0.9682,3e-05,4.09104]
[1778155962023,39.33,81044.49,0.0,0.9682,3e-05,4.09104]
[1778155962033,39.33,81043.91,0.0,0.96818,3e-05,4.09297]
[1778155962201,39.33,81043.91,0.0,0.96818,3e-05,4.09297]
[1778155967578,39.33,81047.43,0.0,0.96829,3e-05,4.08127]
[1778155969129,39.33,81047.43,0.0,0.96829,3e-05,4.08127]
[1778155969161,39.33,81047.08,0.0,0.96828,3e-05,4.08244]
[1778155969202,39.33,81047.08,0.0,0.96828,3e-05,4.08244]
[1778155969416,39.33,81047.08,0.0,0.96828,3e-05,4.08244]
[1778155969869,39.33,81047.08,0.0,0.96828,3e-05,4.08244]
[1778155969951,39.33,81047.08,0.0,0.96828,3e-05,4.08244]
[1778155970052,39.33,81045.08,0.0,0.96822,3e-05,4.08909]
[1778155976642,39.33,81045.57,0.0,0.96824,3e-05,4.08748]
[1778155979018,39.33,81046.66,0.0,0.96827,3e-05,4.08388]
[1778155979102,39.33,81046.66,0.0,0.96827,3e-05,4.08388]
[1778155979115,39.33,81046.65,0.0,0.96827,3e-05,4.08394]
[1778155979210,39.33,81046.65,0.0,0.96827,3e-05,4.08394]
[1778155985705,39.33,81046.05,0.0,0.96825,3e-05,4.08605]
[1778155990740,39.33,81047.43,0.0,0.96829,3e-05,4.08158]
[1778155994526,39.33,81050.81,0.0,0.9684,3e-05,4.07047]
[1778155994578,39.33,81050.81,0.0,0.9684,3e-05,4.07047]
[1778155994701,39.33,81050.81,0.0,0.9684,3e-05,4.07047]
[1778155994768,39.33,81053.29,0.0,0.96848,3e-05,4.06232]
[1778155999805,39.33,81053.7,0.0,0.96849,3e-05,4.06131]
[1778156000811,39.33,81062.0,0.0,0.96874,3e-05,4.03407]
[1778156001818,39.33,81070.76,0.0,0.96902,3e-05,4.0055]
[1778156002825,39.33,81077.8,0.0,0.96923,3e-05,3.98272]
[1778156003832,39.33,81086.63,0.0,0.9695,3e-05,3.95428]
[1778156004839,39.34,81088.62,0.0,0.96956,3e-05,3.94811]
[1778156009038,39.34,81087.07,0.0,0.9695,3e-05,3.95393]
[1778156009199,39.34,81087.07,0.0,0.9695,3e-05,3.95393]
[1778156009046,39.34,81081.35,0.0,0.96933,3e-05,3.97274]
[1778156009720,39.34,81081.35,0.0,0.96933,3e-05,3.97274]
[1778156010883,39.34,81076.86,0.0,0.96918,3e-05,3.98779]
[1778156014757,39.34,81075.86,0.0,0.96917,3e-05,3.9883]
[1778156014806,39.34,81075.86,0.0,0.96917,3e-05,3.9883]
[1778156014952,39.34,81075.86,0.0,0.96917,3e-05,3.9883]
[1778156015050,39.34,81075.06,0.0,0.96915,3e-05,3.9911]
[1778156019084,39.34,81080.54,0.0,0.96931,3e-05,3.97404]
[1778156021805,39.35,81079.38,0.0,0.96927,3e-05,3.97824]
[1778156021859,39.35,81079.38,0.0,0.96927,3e-05,3.97824]
[1778156021952,39.35,81079.38,0.0,0.96927,3e-05,3.97824]
[1778156021967,39.35,81079.25,0.0,0.96926,3e-05,3.97888]
[1778156027002,39.35,81077.52,0.0,0.9692,3e-05,3.98552]
[1778156029605,39.35,81078.19,0.0,0.96922,3e-05,3.98375]
[1778156029657,39.35,81078.19,0.0,0.96922,3e-05,3.98375]
[1778156029702,39.35,81078.19,0.0,0.96922,3e-05,3.98375]
[1778156030025,39.35,81078.14,0.0,0.96921,3e-05,3.98411]
[1778156034830,39.35,81075.23,0.0,0.96911,3e-05,3.99438]
[1778156034881,39.35,81075.23,0.0,0.96911,3e-05,3.99438]
[1778156034950,39.35,81075.23,0.0,0.96911,3e-05,3.99438]
[1778156035059,39.35,81076.3,0.0,0.96915,3e-05,3.99107]
[1778156039087,39.36,81080.11,0.0,0.96926,3e-05,3.97944]
[1778156043838,39.36,81081.47,0.0,0.96929,3e-05,3.97587]
[1778156043879,39.36,81081.47,0.0,0.96929,3e-05,3.97587]
[1778156043951,39.36,81081.47,0.0,0.96929,3e-05,3.97587]
[1778156044122,39.36,81083.44,0.0,0.96935,3e-05,3.96968]
[1778156044902,39.36,81083.44,0.0,0.96935,3e-05,3.96968]
[1778156044950,39.36,81083.44,0.0,0.96935,3e-05,3.96968]
[1778156045129,39.36,81083.45,0.0,0.96935,3e-05,3.96987]
[1778156047143,39.36,81073.3,0.0,0.96903,3e-05,4.00333]
[1778156048573,39.36,81070.15,0.0,0.96893,3e-05,4.01379]
[1778156048622,39.36,81070.15,0.0,0.96893,3e-05,4.01379]
[1778156048700,39.36,81070.15,0.0,0.96893,3e-05,4.01379]
[1778156049157,39.36,81070.73,0.0,0.96895,3e-05,4.01204]
[1778156051171,39.36,81066.85,0.0,0.96882,3e-05,4.02502]
[1778156053513,39.36,81064.88,0.0,0.96876,3e-05,4.03172]
[1778156053566,39.36,81064.88,0.0,0.96876,3e-05,4.03172]
[1778156053700,39.36,81064.88,0.0,0.96876,3e-05,4.03172]
[1778156054196,39.36,81064.51,0.0,0.96875,3e-05,4.03305]
[1778156057217,39.36,81069.43,0.0,0.9689,3e-05,4.01727]
[1778156059571,39.37,81071.01,0.0,0.96894,3e-05,4.01239]
[1778156059685,39.37,81071.01,0.0,0.96894,3e-05,4.01239]
[1778156059702,39.37,81071.01,0.0,0.96894,3e-05,4.01239]
[1778156060238,39.37,81067.94,0.0,0.96885,3e-05,4.02258]
[1778156062252,39.37,81063.71,0.0,0.96871,3e-05,4.03669]
[1778156067287,39.37,81062.49,0.0,0.96867,3e-05,4.04125]
[1778156068294,39.37,81058.25,0.0,0.96854,3e-05,4.0553]
[1778156071023,39.37,81057.12,0.0,0.9685,3e-05,4.0591]
[1778156071076,39.37,81057.12,0.0,0.9685,3e-05,4.0591]
[1778156071202,39.37,81057.12,0.0,0.9685,3e-05,4.0591]
[1778156071247,39.37,81058.51,0.0,0.96857,3e-05,4.05127]
[1778156072322,39.37,81062.05,0.0,0.96868,3e-05,4.03971]
[1778156073329,39.37,81066.5,0.0,0.96882,3e-05,4.02522]
[1778156076335,39.37,81066.54,0.0,0.96881,3e-05,4.02534]
[1778156076406,39.37,81066.54,0.0,0.96881,3e-05,4.02534]
[1778156076452,39.37,81066.54,0.0,0.96881,3e-05,4.02534]
[1778156076552,39.37,81067.7,0.0,0.96885,3e-05,4.02166]
[1778156084406,39.37,81068.38,0.0,0.96886,3e-05,4.02053]
[1778156086420,39.37,81072.34,0.0,0.96898,3e-05,4.00786]
[1778156087463,39.37,81072.34,0.0,0.96898,3e-05,4.00786]
[1778156087508,39.37,81072.34,0.0,0.96898,3e-05,4.00786]
[1778156087701,39.37,81072.34,0.0,0.96898,3e-05,4.00786]
[1778156087719,39.37,81075.36,0.0,0.96907,3e-05,3.99817]
[1778156091455,39.38,81080.32,0.0,0.96922,3e-05,3.98277]
[1778156097497,39.38,81080.45,0.0,0.96921,3e-05,3.98357]
[1778156098773,39.38,81080.45,0.0,0.96921,3e-05,3.98357]
[1778156098821,39.38,81080.45,0.0,0.96921,3e-05,3.98357]
[1778156098952,39.38,81080.45,0.0,0.96921,3e-05,3.98357]
[1778156099053,39.38,81080.45,0.0,0.96921,3e-05,3.98397]
[1778156102532,39.38,81084.15,0.0,0.96932,3e-05,3.97256]
[1778156107567,39.39,81084.08,0.0,0.9693,3e-05,3.9739]
[1778156109581,39.39,81087.6,0.0,0.96941,3e-05,3.96294]
[1778156110612,39.39,81087.6,0.0,0.96941,3e-05,3.96294]
[1778156110618,39.39,81087.6,0.0,0.96941,3e-05,3.96294]
[1778156110700,39.39,81087.6,0.0,0.96941,3e-05,3.96294]
[1778156110801,39.39,81090.66,0.0,0.9695,3e-05,3.95328]
[1778156115256,39.39,81092.84,0.0,0.96956,3e-05,3.94703]
[1778156115302,39.39,81092.84,0.0,0.96956,3e-05,3.94703]
[1778156115300,39.39,81092.25,0.0,0.96953,3e-05,3.95006]
[1778156115454,39.39,81092.25,0.0,0.96953,3e-05,3.95006]
[1778156115624,39.39,81092.41,0.0,0.96953,3e-05,3.94954]
[1778156118016,39.4,81091.33,0.0,0.96949,3e-05,3.95389]
[1778156118645,39.4,81094.73,0.0,0.96959,3e-05,3.94342]
[1778156122209,39.4,81094.69,0.0,0.96959,3e-05,3.9438]
[1778156122261,39.4,81094.69,0.0,0.96959,3e-05,3.9438]
[1778156122292,39.4,81094.52,0.0,0.96958,3e-05,3.94517]
[1778156122453,39.4,81094.52,0.0,0.96958,3e-05,3.94517]
[1778156127403,39.4,81093.04,0.0,0.96952,3e-05,3.95103]
[1778156127449,39.4,81093.04,0.0,0.96952,3e-05,3.95103]
[1778156127701,39.4,81093.04,0.0,0.96952,3e-05,3.95103]
[1778156127708,39.4,81092.17,0.0,0.96949,3e-05,3.9541]
[1778156133750,39.41,81092.33,0.0,0.96951,3e-05,3.95177]
[1778156136771,39.41,81081.48,0.0,0.96917,3e-05,3.9877]
[1778156137624,39.41,81081.48,0.0,0.96917,3e-05,3.9877]
[1778156137684,39.41,81081.48,0.0,0.96917,3e-05,3.9877]
[1778156137701,39.41,81081.48,0.0,0.96917,3e-05,3.9877]
[1778156137778,39.41,81078.36,0.0,0.96907,3e-05,3.99811]
[1778156138785,39.41,81078.05,0.0,0.96906,3e-05,3.99932]
[1778156143820,39.42,81084.68,0.0,0.96925,3e-05,3.97862]
[1778156144705,39.42,81084.68,0.0,0.96925,3e-05,3.97862]
[1778156144757,39.42,81084.68,0.0,0.96925,3e-05,3.97862]
[1778156144839,39.42,81084.68,0.0,0.96925,3e-05,3.97862]
[1778156144950,39.42,81084.68,0.0,0.96925,3e-05,3.97862]
[1778156145188,39.42,81086.5,0.0,0.9693,3e-05,3.97309]
[1778156153890,39.42,81086.04,0.0,0.96927,3e-05,3.97649]
[1778156155904,39.42,81083.28,0.0,0.96918,3e-05,3.98585]
[1778156156982,39.42,81083.28,0.0,0.96918,3e-05,3.98585]
[1778156157017,39.42,81083.28,0.0,0.96918,3e-05,3.98585]
[1778156157230,39.42,81083.28,0.0,0.96918,3e-05,3.98585]
[1778156157288,39.42,81083.79,0.0,0.9692,3e-05,3.98438]
[1778156157918,39.42,81080.73,0.0,0.9691,3e-05,3.99452]
[1778156158925,39.42,81078.04,0.0,0.96902,3e-05,4.00345]
[1778156163962,39.43,81075.68,0.0,0.96894,3e-05,4.01193]
[1778156165042,39.43,81075.68,0.0,0.96894,3e-05,4.01193]
[1778156165093,39.43,81075.68,0.0,0.96894,3e-05,4.01193]
[1778156165199,39.43,81075.68,0.0,0.96894,3e-05,4.01193]
[1778156165217,39.43,81073.82,0.0,0.96888,3e-05,4.01815]
[1778156170315,39.43,81073.1,0.0,0.96885,3e-05,4.021]
[1778156170367,39.43,81073.1,0.0,0.96885,3e-05,4.021]
[1778156170008,39.43,81066.96,0.0,0.96866,3e-05,4.04123]
[1778156170451,39.43,81066.96,0.0,0.96866,3e-05,4.04123]
[1778156171011,39.43,81065.84,0.0,0.96862,3e-05,4.04499]
[1778156174032,39.43,81063.31,0.0,0.96854,3e-05,4.05354]
[1778156175939,39.43,81063.22,0.0,0.96854,3e-05,4.0539]
[1778156175950,39.43,81063.22,0.0,0.96854,3e-05,4.0539]
[1778156176046,39.43,81062.45,0.0,0.96851,3e-05,4.0565]
[1778156177826,39.43,81061.94,0.0,0.9685,3e-05,4.05824]
[1778156178060,39.43,81057.36,0.0,0.96835,3e-05,4.07339]
[1778156179951,39.43,81056.32,0.0,0.96832,3e-05,4.07686]
[1778156180074,39.43,81056.38,0.0,0.96832,3e-05,4.07668]
[1778156185109,39.43,81056.33,0.0,0.96832,3e-05,4.07696]
[1778156189137,39.43,81054.07,0.0,0.96825,3e-05,4.0845]
[1778156189749,39.43,81054.07,0.0,0.96825,3e-05,4.0845]
[1778156189801,39.43,81054.07,0.0,0.96825,3e-05,4.0845]
[1778156189956,39.43,81054.07,0.0,0.96825,3e-05,4.0845]
[1778156190144,39.43,81054.23,0.0,0.96825,3e-05,4.08397]
[1778156195336,39.43,81053.79,0.0,0.96826,3e-05,4.08201]
[1778156195388,39.43,81053.79,0.0,0.96826,3e-05,4.08201]
[1778156195385,39.43,81052.49,0.0,0.96822,3e-05,4.08631]
[1778156196187,39.43,81052.14,0.0,0.96821,3e-05,4.08746]
[1778156197953,39.43,81051.59,0.0,0.96819,3e-05,4.08927]
[1778156198719,39.43,81049.86,0.0,0.96814,3e-05,4.09498]
[1778156199208,39.43,81040.69,0.0,0.96785,3e-05,4.12541]
[1778156200215,39.43,81039.11,0.0,0.9678,3e-05,4.13059]
[1778156202229,39.43,81047.88,0.0,0.96808,3e-05,4.10127]
[1778156203236,39.43,81050.36,0.0,0.96816,3e-05,4.093]
[1778156208271,39.43,81051.58,0.0,0.9682,3e-05,4.08879]
[1778156214313,39.43,81053.51,0.0,0.96826,3e-05,4.08212]
[1778156219348,39.43,81054.08,0.0,0.96828,3e-05,4.08002]
[1778156224383,39.43,81053.34,0.0,0.96826,3e-05,4.08221]
[1778156229418,39.43,81051.95,0.0,0.96822,3e-05,4.08652]
[1778156230425,39.43,81044.5,0.0,0.96798,3e-05,4.11115]
[1778156231432,39.43,81042.43,0.0,0.96792,3e-05,4.11792]
[1778156237474,39.42,81042.5,0.0,0.96793,3e-05,4.11695]
[1778156239489,39.42,81024.8,0.0,0.96736,3e-05,4.17587]
[1778156240496,39.42,81022.85,0.0,0.9673,3e-05,4.1822]
[1778156244524,39.42,81019.06,0.0,0.96719,3e-05,4.19403]
[1778156245531,39.42,81017.2,0.0,0.96713,3e-05,4.20005]
[1778156248552,39.42,81015.28,0.0,0.96707,3e-05,4.20575]
[1778156250566,39.42,81012.24,0.0,0.96698,3e-05,4.21548]
[1778156255602,39.41,81004.61,0.0,0.96677,3e-05,4.23646]
[1778156256608,39.41,80999.91,0.0,0.96662,3e-05,4.25212]
[1778156258211,39.41,80999.91,0.0,0.96662,3e-05,4.25212]
[1778156258215,39.41,80999.91,0.0,0.96662,3e-05,4.25212]
[1778156258451,39.41,80999.91,0.0,0.96662,3e-05,4.25212]
[1778156258453,39.41,80999.56,0.0,0.96661,3e-05,4.25262]
[1778156263658,39.4,81008.11,0.0,0.96691,3e-05,4.22187]
[1778156269700,39.4,81008.78,0.0,0.96695,3e-05,4.21793]
[1778156278763,39.39,81008.44,0.0,0.96696,3e-05,4.21661]
[1778156281784,39.39,81010.57,0.0,0.96704,3e-05,4.20858]
[1778156282791,39.39,81013.45,0.0,0.96713,3e-05,4.19859]
[1778156286819,39.39,81009.6,0.0,0.96702,3e-05,4.21062]
[1778156291854,39.38,81010.15,0.0,0.96705,3e-05,4.20743]
[1778156294875,39.38,81013.02,0.0,0.96715,3e-05,4.19692]
[1778156297896,39.38,81014.83,0.0,0.96721,3e-05,4.19005]
[1778156298903,39.38,81018.45,0.0,0.96733,3e-05,4.1776]
[1778156303938,39.37,81017.08,0.0,0.9673,3e-05,4.18107]
[1778156305952,39.37,81013.18,0.0,0.96718,3e-05,4.19375]
[1778156308657,39.37,81014.01,0.0,0.96721,3e-05,4.19045]
[1778156309478,39.37,81014.01,0.0,0.96721,3e-05,4.19045]
[1778156308979,39.37,81045.59,0.0,0.96823,3e-05,4.08463]
[1778156309986,39.37,81063.36,0.0,0.96878,3e-05,4.02608]
[1778156310991,39.37,81059.9,0.0,0.96868,3e-05,4.03711]
[1778156312208,39.37,81059.9,0.0,0.96868,3e-05,4.03711]
[1778156312229,39.37,81057.36,0.0,0.96862,3e-05,4.04209]
[1778156317596,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156317700,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156317808,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156317889,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156317949,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156318074,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156318208,39.37,81056.61,0.0,0.9686,3e-05,4.04452]
[1778156318306,39.37,81055.61,0.0,0.96857,3e-05,4.04782]
[1778156321073,39.37,81047.32,0.0,0.96831,3e-05,4.07516]
[1778156326108,39.37,81041.85,0.0,0.96814,3e-05,4.09309]
[1778156328192,39.37,81042.54,0.0,0.96816,3e-05,4.09074]
[1778156328202,39.37,81042.54,0.0,0.96816,3e-05,4.09074]
[1778156328244,39.37,81042.54,0.0,0.96816,3e-05,4.09074]
[1778156328457,39.37,81042.54,0.0,0.96816,3e-05,4.09074]
[1778156328508,39.37,81042.54,0.0,0.96816,3e-05,4.09074]
[1778156328484,39.37,81042.5,0.0,0.96816,3e-05,4.09074]
[1778156328702,39.37,81042.5,0.0,0.96816,3e-05,4.09074]
[1778156333588,39.37,81041.91,0.0,0.96814,3e-05,4.09244]
[1778156333779,39.37,81041.91,0.0,0.96814,3e-05,4.09244]
[1778156334168,39.37,81033.17,0.0,0.96786,3e-05,4.12145]
[1778156335175,39.37,81028.8,0.0,0.96773,3e-05,4.13599]
[1778156336182,39.37,81028.36,0.0,0.96771,3e-05,4.13722]
[1778156338355,39.37,81028.99,0.0,0.96774,3e-05,4.13498]
[1778156338407,39.37,81028.99,0.0,0.96774,3e-05,4.13498]
[1778156338452,39.37,81028.99,0.0,0.96774,3e-05,4.13498]
[1778156338553,39.37,81028.48,0.0,0.96772,3e-05,4.13656]
[1778156338566,39.37,81028.48,0.0,0.96772,3e-05,4.13656]
[1778156338621,39.37,81028.48,0.0,0.96772,3e-05,4.13656]
[1778156338700,39.37,81028.48,0.0,0.96772,3e-05,4.13656]
[1778156342224,39.37,81023.47,0.0,0.96756,3e-05,4.15282]
[1778156343231,39.37,81019.69,0.0,0.96744,3e-05,4.16535]
[1778156346252,39.36,81012.01,0.0,0.9672,3e-05,4.19066]
[1778156348417,39.36,81012.14,0.0,0.96721,3e-05,4.19]
[1778156348454,39.36,81012.14,0.0,0.96721,3e-05,4.19]
[1778156348469,39.36,81012.14,0.0,0.96721,3e-05,4.19]
[1778156348516,39.36,81012.21,0.0,0.96721,3e-05,4.18955]
[1778156348619,39.36,81012.21,0.0,0.96721,3e-05,4.18955]
[1778156348671,39.36,81012.21,0.0,0.96721,3e-05,4.18955]
[1778156348702,39.36,81012.21,0.0,0.96721,3e-05,4.18955]
[1778156354308,39.36,81012.03,0.0,0.96722,3e-05,4.18888]
[1778156358306,39.36,81009.73,0.0,0.96715,3e-05,4.196]
[1778156358355,39.36,81009.73,0.0,0.96715,3e-05,4.196]
[1778156358414,39.36,81009.73,0.0,0.96715,3e-05,4.196]
[1778156358455,39.36,81009.73,0.0,0.96715,3e-05,4.196]
[1778156358466,39.36,81009.73,0.0,0.96715,3e-05,4.196]
[1778156358512,39.36,81010.03,0.0,0.96716,3e-05,4.19476]
[1778156364391,39.35,81009.4,0.0,0.96715,3e-05,4.19559]
[1778156366013,39.35,81009.89,0.0,0.96717,3e-05,4.19372]
[1778156366086,39.35,81009.89,0.0,0.96717,3e-05,4.19372]
[1778156366200,39.35,81009.89,0.0,0.96717,3e-05,4.19372]
[1778156366251,39.35,81009.89,0.0,0.96717,3e-05,4.19372]
[1778156366451,39.35,81009.89,0.0,0.96717,3e-05,4.19372]
[1778156366497,39.35,81010.12,0.0,0.96718,3e-05,4.19272]
[1778156371893,39.35,81010.43,0.0,0.96722,3e-05,4.18713]
[1778156371958,39.35,81010.43,0.0,0.96722,3e-05,4.18713]
[1778156373393,39.35,81010.23,0.0,0.96722,3e-05,4.1876]
[1778156373459,39.35,81010.23,0.0,0.96722,3e-05,4.1876]
[1778156373469,39.35,81009.65,0.0,0.9672,3e-05,4.18936]
[1778156374461,39.35,81001.34,0.0,0.96693,3e-05,4.21727]
[1778156375665,39.35,81000.52,0.0,0.96691,3e-05,4.2198]
[1778156375708,39.35,81000.52,0.0,0.96691,3e-05,4.2198]
[1778156375716,39.35,81000.52,0.0,0.96691,3e-05,4.2198]
[1778156375949,39.35,81000.52,0.0,0.96691,3e-05,4.2198]
[1778156377277,39.35,81003.91,0.0,0.96702,3e-05,4.20805]
[1778156377327,39.35,81003.91,0.0,0.96702,3e-05,4.20805]
[1778156377453,39.35,81003.91,0.0,0.96702,3e-05,4.20805]
[1778156377482,39.34,81003.31,0.0,0.96701,3e-05,4.20984]
[1778156381727,39.34,81003.8,0.0,0.96703,3e-05,4.2072]
[1778156381779,39.34,81003.8,0.0,0.96703,3e-05,4.2072]
[1778156381950,39.34,81003.8,0.0,0.96703,3e-05,4.2072]
[1778156385940,39.34,81003.4,0.0,0.96703,3e-05,4.20756]
[1778156385951,39.34,81003.4,0.0,0.96703,3e-05,4.20756]
[1778156385992,39.34,81003.4,0.0,0.96703,3e-05,4.20756]
[1778156386547,39.34,81003.39,0.0,0.96703,3e-05,4.20734]
[1778156388442,39.34,81003.39,0.0,0.96703,3e-05,4.20734]
[1778156388456,39.34,81003.39,0.0,0.96703,3e-05,4.20734]
[1778156388561,39.34,81002.77,0.0,0.96701,3e-05,4.20893]
[1778156389421,39.34,81002.77,0.0,0.96701,3e-05,4.20893]
[1778156389447,39.34,81002.77,0.0,0.96701,3e-05,4.20893]
[1778156389702,39.34,81000.95,0.0,0.96696,3e-05,4.21484]
[1778156394603,39.33,80992.58,0.0,0.96669,3e-05,4.2419]
[1778156396617,39.33,80989.57,0.0,0.9666,3e-05,4.2515]
[1778156397700,39.33,80989.57,0.0,0.9666,3e-05,4.2515]
[1778156397753,39.33,80989.57,0.0,0.9666,3e-05,4.2515]
[1778156397949,39.33,80989.57,0.0,0.9666,3e-05,4.2515]
[1778156399306,39.33,80989.8,0.0,0.96661,3e-05,4.25038]
[1778156399448,39.33,80989.8,0.0,0.96661,3e-05,4.25038]
[1778156399549,39.33,80995.34,0.0,0.9668,3e-05,4.23086]
[1778156399701,39.33,80995.34,0.0,0.9668,3e-05,4.23086]
[1778156403666,39.32,80991.2,0.0,0.96668,3e-05,4.24373]
[1778156406625,39.32,80990.39,0.0,0.96665,3e-05,4.24616]
[1778156406677,39.32,80989.08,0.0,0.96661,3e-05,4.25029]
[1778156406700,39.32,80989.08,0.0,0.96661,3e-05,4.25029]
[1778156406767,39.32,80989.08,0.0,0.96661,3e-05,4.25029]
[1778156406819,39.32,80989.08,0.0,0.96661,3e-05,4.25029]
[1778156406951,39.32,80989.08,0.0,0.96661,3e-05,4.25029]
[1778156407052,39.32,80989.08,0.0,0.96662,3e-05,4.24994]
[1778156413170,39.32,80989.5,0.0,0.96665,3e-05,4.24679]
[1778156413200,39.32,80989.5,0.0,0.96665,3e-05,4.24679]
[1778156413221,39.32,80989.5,0.0,0.96665,3e-05,4.24679]
[1778156413450,39.32,80989.5,0.0,0.96665,3e-05,4.24679]
[1778156413550,39.31,80989.47,0.0,0.96665,3e-05,4.24622]
[1778156416201,39.31,80989.47,0.0,0.96665,3e-05,4.24622]
[1778156416707,39.31,80989.47,0.0,0.96665,3e-05,4.24622]
[1778156416913,39.31,80988.79,0.0,0.96664,3e-05,4.24786]
[1778156416933,39.31,80981.57,0.0,0.9664,3e-05,4.27221]
[1778156417772,39.31,80977.28,0.0,0.96625,3e-05,4.28715]
[1778156419114,39.31,80977.28,0.0,0.96625,3e-05,4.28715]
[1778156419289,39.31,80977.28,0.0,0.96625,3e-05,4.28715]
[1778156419332,39.31,80976.94,0.0,0.96625,3e-05,4.28811]
[1778156420324,39.31,80976.94,0.0,0.96625,3e-05,4.28811]
[1778156420401,39.31,80980.43,0.0,0.96637,3e-05,4.27575]
[1778156421190,39.31,80980.43,0.0,0.96637,3e-05,4.27575]
[1778156421199,39.31,80980.43,0.0,0.96637,3e-05,4.27575]
[1778156421309,39.31,80980.43,0.0,0.96637,3e-05,4.27575]
[1778156423907,39.31,80979.52,0.0,0.96634,3e-05,4.2781]
[1778156423951,39.31,80979.52,0.0,0.96634,3e-05,4.2781]
[1778156424931,39.31,80994.87,0.0,0.96685,3e-05,4.2253]
[1778156426817,39.31,80995.87,0.0,0.96689,3e-05,4.22153]
[1778156426882,39.31,80995.87,0.0,0.96689,3e-05,4.22153]
[1778156426905,39.31,80995.87,0.0,0.96689,3e-05,4.22153]
[1778156426944,39.31,80995.87,0.0,0.96689,3e-05,4.22153]
[1778156426964,39.31,80995.87,0.0,0.96689,3e-05,4.22153]
[1778156427046,39.3,80995.76,0.0,0.96689,3e-05,4.22132]
[1778156428631,39.3,80995.76,0.0,0.96689,3e-05,4.22132]
[1778156428644,39.3,80995.84,0.0,0.9669,3e-05,4.22047]
[1778156428703,39.3,80995.84,0.0,0.9669,3e-05,4.22047]
[1778156433884,39.3,80997.39,0.0,0.96699,3e-05,4.21029]
[1778156435707,39.3,80997.91,0.0,0.96701,3e-05,4.20826]
[1778156435759,39.3,80997.91,0.0,0.96701,3e-05,4.20826]
[1778156435768,39.3,80997.91,0.0,0.96701,3e-05,4.20826]
[1778156435822,39.3,80997.91,0.0,0.96701,3e-05,4.20826]
[1778156435953,39.3,80997.91,0.0,0.96701,3e-05,4.20826]
[1778156436041,39.3,80997.1,0.0,0.96699,3e-05,4.21073]
[1778156441940,39.29,80997.3,0.0,0.96701,3e-05,4.20843]
[1778156446975,39.29,80996.8,0.0,0.967,3e-05,4.20876]
[1778156452011,39.29,81002.63,0.0,0.96721,3e-05,4.18763]
[1778156452736,39.29,81002.63,0.0,0.96721,3e-05,4.18763]
[1778156452803,39.29,81002.63,0.0,0.96721,3e-05,4.18763]
[1778156452865,39.29,81002.63,0.0,0.96721,3e-05,4.18763]
[1778156452951,39.29,81002.63,0.0,0.96721,3e-05,4.18763]
[1778156453124,39.28,81003.53,0.0,0.96724,3e-05,4.18435]
[1778156454684,39.28,81003.53,0.0,0.96724,3e-05,4.18435]
[1778156455033,39.28,80995.57,0.0,0.96698,3e-05,4.21084]
[1778156456321,39.28,80995.57,0.0,0.96698,3e-05,4.21084]
[1778156456373,39.28,80995.57,0.0,0.96698,3e-05,4.21084]
[1778156456405,39.28,80995.57,0.0,0.96698,3e-05,4.21084]
[1778156456454,39.28,80995.57,0.0,0.96698,3e-05,4.21084]
[1778156456527,39.28,80990.57,0.0,0.96683,3e-05,4.22725]
[1778156457771,39.28,80991.83,0.0,0.96687,3e-05,4.22296]
[1778156458449,39.28,80991.83,0.0,0.96687,3e-05,4.22296]
[1778156458519,39.28,80995.83,0.0,0.967,3e-05,4.2088]
[1778156461075,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156461783,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156461838,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156461844,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156461895,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156461952,39.28,81003.71,0.0,0.96727,3e-05,4.18159]
[1778156462082,39.28,81005.08,0.0,0.96731,3e-05,4.17673]
[1778156467117,39.27,81005.16,0.0,0.96733,3e-05,4.17533]
[1778156469131,39.27,81010.89,0.0,0.96752,3e-05,4.15558]
[1778156470971,39.27,81011.35,0.0,0.96753,3e-05,4.15384]
[1778156471021,39.27,81011.35,0.0,0.96753,3e-05,4.15384]
[1778156471093,39.27,81011.35,0.0,0.96753,3e-05,4.15384]
[1778156471145,39.27,81011.35,0.0,0.96753,3e-05,4.15384]
[1778156471202,39.27,81011.35,0.0,0.96753,3e-05,4.15384]
[1778156471227,39.27,81011.64,0.0,0.96754,3e-05,4.15267]
[1778156474166,39.27,81008.64,0.0,0.96745,3e-05,4.16219]
[1778156479201,39.27,81005.83,0.0,0.96737,3e-05,4.17056]
[1778156481258,39.27,81002.88,0.0,0.96728,3e-05,4.18029]
[1778156481310,39.27,81002.88,0.0,0.96728,3e-05,4.18029]
[1778156481396,39.27,81002.88,0.0,0.96728,3e-05,4.18029]
[1778156481449,39.27,81002.88,0.0,0.96728,3e-05,4.18029]
[1778156481497,39.27,81001.3,0.0,0.96723,3e-05,4.18514]
[1778156484628,39.27,81002.37,0.0,0.96727,3e-05,4.18127]
[1778156488369,39.26,81003.86,0.0,0.96733,3e-05,4.17529]
[1778156488414,39.26,81003.86,0.0,0.96733,3e-05,4.17529]
[1778156488451,39.26,81003.86,0.0,0.96733,3e-05,4.17529]
[1778156488483,39.26,81003.86,0.0,0.96733,3e-05,4.17529]
[1778156488701,39.26,81003.86,0.0,0.96733,3e-05,4.17529]
[1778156488584,39.26,81003.04,0.0,0.9673,3e-05,4.17759]
[1778156489273,39.26,81003.24,0.0,0.96731,3e-05,4.17691]
[1778156496322,39.26,81004.18,0.0,0.96738,3e-05,4.16866]
[1778156498383,39.26,81003.97,0.0,0.96738,3e-05,4.16914]
[1778156498435,39.26,81003.97,0.0,0.96738,3e-05,4.16914]
[1778156498453,39.26,81003.97,0.0,0.96738,3e-05,4.16914]
[1778156498523,39.25,81003.54,0.0,0.96737,3e-05,4.17014]
[1778156499426,39.25,81003.54,0.0,0.96737,3e-05,4.17014]
[1778156500451,39.25,81002.66,0.0,0.96734,3e-05,4.17289]
[1778156502668,39.25,81002.23,0.0,0.96733,3e-05,4.17411]
[1778156502691,39.25,81002.23,0.0,0.96733,3e-05,4.17411]
[1778156502699,39.25,81002.23,0.0,0.96733,3e-05,4.17411]
[1778156502364,39.25,80997.3,0.0,0.96717,3e-05,4.19054]
[1778156503371,39.25,80995.86,0.0,0.96713,3e-05,4.19518]
[1778156504638,39.25,80992.02,0.0,0.967,3e-05,4.20768]
[1778156504790,39.25,80992.02,0.0,0.967,3e-05,4.20768]
[1778156504822,39.25,80992.02,0.0,0.967,3e-05,4.20768]
[1778156504948,39.25,80992.02,0.0,0.967,3e-05,4.20768]
[1778156505385,39.25,80984.08,0.0,0.96674,3e-05,4.23471]
[1778156507725,39.25,80981.81,0.0,0.96667,3e-05,4.24216]
[1778156507777,39.25,80979.18,0.0,0.96659,3e-05,4.25082]
[1778156507949,39.25,80979.18,0.0,0.96659,3e-05,4.25082]
[1778156508406,39.25,80979.88,0.0,0.96661,3e-05,4.24808]
[1778156513442,39.24,80981.1,0.0,0.96667,3e-05,4.24216]
[1778156516232,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516245,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516451,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516545,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516552,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516700,39.24,80982.14,0.0,0.96671,3e-05,4.23793]
[1778156516754,39.24,80982.17,0.0,0.96672,3e-05,4.23717]
[1778156518478,39.24,80978.52,0.0,0.9666,3e-05,4.24932]
[1778156521216,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521264,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521449,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521542,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521614,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521699,39.24,80977.87,0.0,0.96659,3e-05,4.25087]
[1778156521643,39.23,80980.93,0.0,0.96669,3e-05,4.23971]
[1778156522506,39.23,80981.35,0.0,0.96671,3e-05,4.23796]
[1778156526743,39.23,80981.35,0.0,0.96672,3e-05,4.23699]
[1778156526780,39.23,80986.37,0.0,0.96689,3e-05,4.21956]
[1778156526949,39.23,80986.37,0.0,0.96689,3e-05,4.21956]
[1778156527000,39.23,80986.37,0.0,0.96689,3e-05,4.21956]
[1778156527201,39.23,80986.37,0.0,0.96689,3e-05,4.21956]
[1778156527542,39.23,80985.54,0.0,0.96686,3e-05,4.2221]
[1778156532577,39.23,80985.57,0.0,0.96688,3e-05,4.22056]
[1778156539584,39.22,80986.23,0.0,0.96691,3e-05,4.21718]
[1778156539699,39.22,80986.23,0.0,0.96691,3e-05,4.21718]
[1778156539626,39.22,80992.47,0.0,0.96712,3e-05,4.19515]
[1778156540026,39.22,80992.47,0.0,0.96712,3e-05,4.19515]
[1778156540072,39.22,80992.47,0.0,0.96712,3e-05,4.19515]
[1778156540203,39.22,80992.47,0.0,0.96712,3e-05,4.19515]
[1778156540633,39.22,80994.18,0.0,0.96718,3e-05,4.18912]
[1778156541093,39.22,80994.18,0.0,0.96718,3e-05,4.18912]
[1778156541144,39.22,80994.18,0.0,0.96718,3e-05,4.18912]
[1778156541640,39.22,80998.1,0.0,0.96731,3e-05,4.17623]
[1778156543308,39.22,80998.13,0.0,0.9673,3e-05,4.17652]
[1778156543704,39.22,80998.13,0.0,0.9673,3e-05,4.17652]
[1778156543776,39.22,80993.82,0.0,0.96716,3e-05,4.19151]
[1778156544233,39.22,80993.82,0.0,0.96716,3e-05,4.19151]
[1778156544285,39.22,80993.82,0.0,0.96716,3e-05,4.19151]
[1778156544453,39.22,80993.82,0.0,0.96716,3e-05,4.19151]
[1778156544661,39.22,80992.53,0.0,0.96711,3e-05,4.19625]
[1778156547685,39.23,80994.59,0.0,0.96717,3e-05,4.19035]
[1778156551710,39.23,80992.65,0.0,0.96712,3e-05,4.19492]
[1778156551948,39.23,80992.65,0.0,0.96712,3e-05,4.19492]
[1778156551999,39.23,80992.65,0.0,0.96712,3e-05,4.19492]
[1778156552452,39.23,80992.65,0.0,0.96712,3e-05,4.19492]
[1778156552717,39.23,80988.42,0.0,0.96698,3e-05,4.20964]
[1778156553724,39.23,80985.65,0.0,0.96688,3e-05,4.2194]
[1778156555738,39.23,80995.99,0.0,0.96722,3e-05,4.18493]
[1778156556745,39.24,80998.75,0.0,0.9673,3e-05,4.17597]
[1778156559766,39.24,81000.8,0.0,0.96736,3e-05,4.17021]
[1778156562787,39.24,81002.53,0.0,0.9674,3e-05,4.16556]
[1778156565814,39.25,81006.91,0.0,0.96753,3e-05,4.15203]
[1778156568835,39.25,81001.86,0.0,0.96736,3e-05,4.17033]
[1778156569844,39.25,80997.27,0.0,0.9672,3e-05,4.18624]
[1778156570851,39.25,80991.91,0.0,0.96702,3e-05,4.20477]
[1778156572865,39.25,80988.94,0.0,0.96692,3e-05,4.21554]
[1778156577900,39.26,80989.05,0.0,0.96691,3e-05,4.21677]
[1778156580921,39.26,80991.53,0.0,0.96698,3e-05,4.20931]
[1778156582935,39.26,80995.2,0.0,0.9671,3e-05,4.19752]
[1778156587974,39.27,80995.1,0.0,0.96708,3e-05,4.19959]
[1778156593009,39.27,80994.71,0.0,0.96705,3e-05,4.20262]
[1778156598046,39.28,80995.03,0.0,0.96704,3e-05,4.20321]
[1778156600060,39.28,80996.99,0.0,0.9671,3e-05,4.19724]
[1778156605095,39.28,80997.63,0.0,0.9671,3e-05,4.19679]
[1778156607109,39.29,80994.24,0.0,0.96699,3e-05,4.20897]
[1778156608116,39.29,80989.39,0.0,0.96682,3e-05,4.22577]
[1778156613151,39.29,80991.17,0.0,0.96689,3e-05,4.21772]
[1778156618186,39.29,80992.28,0.0,0.96692,3e-05,4.2155]
[1778156623221,39.3,80991.87,0.0,0.96689,3e-05,4.21843]
[1778156628256,39.3,80993.96,0.0,0.96694,3e-05,4.21288]
[1778156629263,39.3,81002.97,0.0,0.96723,3e-05,4.18268]
[1778156630270,39.31,81005.55,0.0,0.96731,3e-05,4.17434]
[1778156635305,39.31,81004.93,0.0,0.96728,3e-05,4.1783]
[1778156636312,39.31,81000.69,0.0,0.96713,3e-05,4.19299]
[1778156637319,39.31,80998.29,0.0,0.96705,3e-05,4.20146]
[1778156640340,39.32,80995.96,0.0,0.96697,3e-05,4.21036]
[1778156645375,39.32,80994.46,0.0,0.9669,3e-05,4.21702]
[1778156649406,39.32,80992.2,0.0,0.96682,3e-05,4.22596]
[1778156654443,39.32,80990.95,0.0,0.96678,3e-05,4.22917]
[1778156659479,39.31,80990.31,0.0,0.9668,3e-05,4.22783]
[1778156664513,39.31,80989.77,0.0,0.96678,3e-05,4.22999]
[1778156670555,39.32,80989.83,0.0,0.96676,3e-05,4.23159]
[1778156671562,39.32,80991.91,0.0,0.96685,3e-05,4.22132]
[1778156674583,39.31,80994.89,0.0,0.96696,3e-05,4.2098]
[1778156675590,39.31,80997.8,0.0,0.96707,3e-05,4.19879]
[1778156680628,39.29,80998.69,0.0,0.96715,3e-05,4.19023]
[1778156685663,39.28,80999.01,0.0,0.96722,3e-05,4.18257]
[1778156690698,39.26,80999.6,0.0,0.9673,3e-05,4.17514]
[1778156694729,39.25,81008.24,0.0,0.96762,3e-05,4.14174]
[1778156695736,39.25,81008.11,0.0,0.96762,3e-05,4.14116]
[1778156697750,39.24,81006.33,0.0,0.96758,3e-05,4.1451]
[1778156702785,39.23,81006.52,0.0,0.96764,3e-05,4.13935]
[1778156705936,39.22,81006.51,0.0,0.96766,3e-05,4.13735]
[1778156706813,39.21,81003.43,0.0,0.96758,3e-05,4.14567]
[1778156711848,39.2,81003.34,0.0,0.96762,3e-05,4.14081]
[1778156714869,39.19,81005.67,0.0,0.96773,3e-05,4.12993]
[1778156717970,39.19,81005.24,0.0,0.96773,3e-05,4.12936]
[1778156720911,39.17,81007.22,0.0,0.96783,3e-05,4.11873]
[1778156722925,39.17,81013.67,0.0,0.96806,3e-05,4.09518]
[1778156723932,39.17,81020.18,0.0,0.96828,3e-05,4.07254]
[1778156724941,39.16,81029.77,0.0,0.96859,3e-05,4.03982]
[1778156725948,39.16,81032.08,0.0,0.96867,3e-05,4.03134]
[1778156727962,39.16,81035.97,0.0,0.96881,3e-05,4.01686]
[1778156728969,39.15,81038.33,0.0,0.96889,3e-05,4.00829]
[1778156729666,39.15,81038.33,0.0,0.96889,3e-05,4.00829]
[1778156730111,39.15,81038.9,0.0,0.96891,3e-05,4.00564]
[1778156730977,39.15,81038.9,0.0,0.96891,3e-05,4.00564]
[1778156730983,39.15,81066.13,0.0,0.96976,3e-05,3.91604]
[1778156731990,39.15,81076.59,0.0,0.97011,3e-05,3.87836]
[1778156732260,39.15,81076.59,0.0,0.97011,3e-05,3.87836]
[1778156732997,39.15,81078.85,0.0,0.97019,3e-05,3.87055]
[1778156734798,39.14,81078.79,0.0,0.97019,3e-05,3.87022]
[1778156735036,39.14,81078.79,0.0,0.97019,3e-05,3.86969]
[1778156737000,39.14,81079.78,0.0,0.97022,3e-05,3.86652]
[1778156737045,39.14,81079.65,0.0,0.97022,3e-05,3.86641]
[1778156737199,39.14,81079.65,0.0,0.97022,3e-05,3.86641]
[1778156742061,39.13,81074.96,0.0,0.97011,3e-05,3.87842]
[1778156744076,39.13,81050.44,0.0,0.96937,3e-05,3.95677]
[1778156745083,39.13,81039.42,0.0,0.96903,3e-05,3.99218]
[1778156746090,39.13,81040.61,0.0,0.96908,3e-05,3.98755]
[1778156751125,39.14,81039.85,0.0,0.96902,3e-05,3.99369]
[1778156752905,39.14,81039.85,0.0,0.96902,3e-05,3.99369]
[1778156752943,39.14,81039.85,0.0,0.96902,3e-05,3.99369]
[1778156752950,39.14,81039.85,0.0,0.96902,3e-05,3.99369]
[1778156752953,39.14,81039.82,0.0,0.969,3e-05,3.99523]
[1778156758174,39.15,81040.41,0.0,0.96899,3e-05,3.99688]
[1778156763209,39.16,81039.88,0.0,0.96894,3e-05,4.00222]
[1778156764537,39.16,81039.88,0.0,0.96894,3e-05,4.00222]
[1778156764678,39.16,81039.88,0.0,0.96894,3e-05,4.00222]
[1778156764700,39.16,81039.88,0.0,0.96894,3e-05,4.00222]
[1778156764801,39.16,81040.59,0.0,0.96895,3e-05,4.00133]
[1778156770258,39.18,81040.44,0.0,0.96891,3e-05,4.00543]
[1778156773910,39.18,81041.09,0.0,0.96892,3e-05,4.00473]
[1778156773951,39.18,81041.09,0.0,0.96892,3e-05,4.00473]
[1778156773961,39.18,81041.09,0.0,0.96892,3e-05,4.00473]
[1778156773911,39.18,81041.35,0.0,0.96891,3e-05,4.00531]
[1778156776980,39.19,81041.55,0.0,0.96891,3e-05,4.00538]
[1778156777001,39.19,81042.15,0.0,0.96892,3e-05,4.00398]
[1778156777199,39.19,81042.15,0.0,0.96892,3e-05,4.00398]
[1778156777307,39.19,81048.28,0.0,0.96911,3e-05,3.98388]
[1778156779321,39.19,81055.1,0.0,0.96933,3e-05,3.96141]
[1778156780863,39.19,81055.1,0.0,0.96933,3e-05,3.96141]
[1778156780911,39.19,81055.1,0.0,0.96933,3e-05,3.96141]
[1778156780950,39.19,81055.1,0.0,0.96933,3e-05,3.96141]
[1778156780964,39.19,81055.19,0.0,0.96932,3e-05,3.96183]
[1778156786370,39.2,81051.89,0.0,0.96919,3e-05,3.97639]
[1778156791405,39.21,81051.96,0.0,0.96918,3e-05,3.97651]
[1778156796301,39.22,81054.61,0.0,0.96923,3e-05,3.97084]
[1778156796353,39.22,81054.61,0.0,0.96923,3e-05,3.97084]
[1778156796451,39.22,81054.61,0.0,0.96923,3e-05,3.97084]
[1778156796552,39.22,81054.61,0.0,0.96923,3e-05,3.97158]
[1778156801475,39.23,81058.33,0.0,0.96931,3e-05,3.96317]
[1778156804497,39.24,81052.59,0.0,0.96911,3e-05,3.98418]
[1778156805563,39.24,81052.59,0.0,0.96911,3e-05,3.98418]
[1778156805585,39.24,81052.59,0.0,0.96911,3e-05,3.98418]
[1778156805700,39.24,81052.59,0.0,0.96911,3e-05,3.98418]
[1778156805750,39.24,81052.34,0.0,0.96909,3e-05,3.98572]
[1778156811776,39.25,81051.57,0.0,0.96903,3e-05,3.99185]
[1778156811833,39.25,81051.57,0.0,0.96903,3e-05,3.99185]
[1778156811955,39.25,81051.57,0.0,0.96903,3e-05,3.99185]
[1778156812044,39.25,81051.14,0.0,0.96901,3e-05,3.99469]
[1778156815575,39.26,81043.66,0.0,0.96875,3e-05,4.02137]
[1778156817381,39.26,81042.44,0.0,0.96871,3e-05,4.02605]
[1778156817451,39.26,81042.44,0.0,0.96871,3e-05,4.02605]
[1778156817589,39.26,81042.82,0.0,0.96872,3e-05,4.02546]
[1778156822624,39.27,81044.44,0.0,0.96873,3e-05,4.02346]
[1778156824261,39.28,81042.58,0.0,0.96867,3e-05,4.03026]
[1778156824301,39.28,81042.58,0.0,0.96867,3e-05,4.03026]
[1778156824452,39.28,81042.58,0.0,0.96867,3e-05,4.03026]
[1778156824638,39.28,81038.74,0.0,0.96854,3e-05,4.04358]
[1778156829673,39.29,81041.3,0.0,0.96859,3e-05,4.03835]
[1778156831472,39.29,81043.3,0.0,0.96865,3e-05,4.03242]
[1778156831522,39.29,81043.3,0.0,0.96865,3e-05,4.03242]
[1778156831705,39.29,81043.3,0.0,0.96865,3e-05,4.03242]
[1778156831710,39.29,81043.79,0.0,0.96866,3e-05,4.03146]
[1778156836730,39.3,81045.79,0.0,0.96869,3e-05,4.02825]
[1778156844786,39.32,81044.7,0.0,0.96861,3e-05,4.03727]
[1778156848103,39.32,81043.35,0.0,0.96855,3e-05,4.04306]
[1778156848118,39.32,81043.31,0.0,0.96854,3e-05,4.04452]
[1778156848154,39.32,81043.31,0.0,0.96854,3e-05,4.04452]
[1778156848203,39.32,81043.31,0.0,0.96854,3e-05,4.04452]
[1778156848814,39.32,81043.29,0.0,0.96854,3e-05,4.04458]
[1778156853850,39.33,81043.85,0.0,0.96855,3e-05,4.04261]
[1778156858885,39.34,81043.24,0.0,0.96849,3e-05,4.04856]
[1778156863920,39.35,81042.98,0.0,0.96845,3e-05,4.05266]
[1778156866023,39.35,81043.85,0.0,0.96847,3e-05,4.05043]
[1778156866075,39.35,81043.85,0.0,0.96847,3e-05,4.05043]
[1778156866125,39.36,81043.32,0.0,0.96845,3e-05,4.05282]
[1778156866203,39.36,81043.32,0.0,0.96845,3e-05,4.05282]
[1778156871982,39.37,81043.87,0.0,0.96843,3e-05,4.05482]
[1778156874748,39.37,81044.45,0.0,0.96844,3e-05,4.05418]
[1778156874799,39.37,81044.45,0.0,0.96844,3e-05,4.05418]
[1778156874950,39.37,81044.45,0.0,0.96844,3e-05,4.05418]
[1778156874997,39.37,81044.01,0.0,0.96842,3e-05,4.05627]
[1778156880032,39.38,81042.68,0.0,0.96835,3e-05,4.06382]
[1778156883797,39.39,81043.04,0.0,0.96834,3e-05,4.06449]
[1778156883849,39.39,81043.04,0.0,0.96834,3e-05,4.06449]
[1778156883951,39.39,81043.04,0.0,0.96834,3e-05,4.06449]
[1778156884060,39.39,81042.63,0.0,0.96832,3e-05,4.06647]
[1778156889095,39.4,81041.49,0.0,0.96826,3e-05,4.07336]
[1778156890102,39.4,81044.74,0.0,0.96835,3e-05,4.06323]
[1778156890710,39.4,81044.74,0.0,0.96835,3e-05,4.06323]
[1778156890761,39.4,81044.74,0.0,0.96835,3e-05,4.06323]
[1778156890950,39.4,81044.74,0.0,0.96835,3e-05,4.06323]
[1778156891109,39.4,81044.87,0.0,0.96835,3e-05,4.06343]
[1778156898158,39.41,81045.13,0.0,0.96832,3e-05,4.06696]
[1778156900568,39.42,81044.59,0.0,0.96829,3e-05,4.06998]
[1778156900620,39.42,81044.59,0.0,0.96829,3e-05,4.06998]
[1778156900703,39.42,81044.59,0.0,0.96829,3e-05,4.06998]
[1778156901179,39.42,81045.13,0.0,0.9683,3e-05,4.06881]
[1778156906214,39.43,81044.58,0.0,0.96825,3e-05,4.07369]
[1778156912256,39.44,81044.26,0.0,0.96824,3e-05,4.07494]
[1778156914865,39.44,81042.25,0.0,0.96817,3e-05,4.08219]
[1778156914917,39.44,81042.25,0.0,0.96817,3e-05,4.08219]
[1778156914950,39.44,81042.25,0.0,0.96817,3e-05,4.08219]
[1778156915018,39.44,81039.88,0.0,0.96808,3e-05,4.09121]
[1778156923333,39.46,81038.77,0.0,0.968,3e-05,4.09935]
[1778156924944,39.46,81038.77,0.0,0.968,3e-05,4.09935]
[1778156924951,39.46,81038.77,0.0,0.968,3e-05,4.09935]
[1778156924995,39.46,81038.77,0.0,0.968,3e-05,4.09935]
[1778156925095,39.46,81038.57,0.0,0.96799,3e-05,4.10111]
[1778156926656,39.46,81038.57,0.0,0.96798,3e-05,4.10165]
[1778156926700,39.46,81038.57,0.0,0.96798,3e-05,4.10165]
[1778156926801,39.46,81038.11,0.0,0.96797,3e-05,4.10317]
[1778156927361,39.46,81033.01,0.0,0.9678,3e-05,4.12067]
[1778156929375,39.47,81028.68,0.0,0.96765,3e-05,4.13611]
[1778156933231,39.47,81026.23,0.0,0.96756,3e-05,4.14572]
[1778156933238,39.47,81026.23,0.0,0.96756,3e-05,4.14572]
[1778156933451,39.47,81026.23,0.0,0.96756,3e-05,4.14572]
[1778156933512,39.47,81026.34,0.0,0.96756,3e-05,4.14581]
[1778156937431,39.48,81029.35,0.0,0.96764,3e-05,4.1376]
[1778156940567,39.48,81031.86,0.0,0.96771,3e-05,4.13017]
[1778156940619,39.48,81031.86,0.0,0.96771,3e-05,4.13017]
[1778156940700,39.48,81031.86,0.0,0.96771,3e-05,4.13017]
[1778156940720,39.48,81031.27,0.0,0.96768,3e-05,4.13263]
[1778156946494,39.49,81032.08,0.0,0.96768,3e-05,4.1328]
[1778156951529,39.49,81031.02,0.0,0.96763,3e-05,4.13869]
[1778156953543,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156954924,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156954954,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156954969,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156955054,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156955204,39.5,81034.43,0.0,0.96773,3e-05,4.12824]
[1778156955155,39.5,81035.34,0.0,0.96775,3e-05,4.12617]
[1778156961606,39.51,81035.73,0.0,0.96773,3e-05,4.1277]
[1778156966641,39.51,81040.35,0.0,0.96786,3e-05,4.11463]
[1778156968229,39.51,81040.35,0.0,0.96786,3e-05,4.11463]
[1778156968281,39.52,81040.34,0.0,0.96785,3e-05,4.11514]
[1778156968449,39.52,81040.34,0.0,0.96785,3e-05,4.11514]
[1778156968655,39.52,81039.01,0.0,0.96781,3e-05,4.12004]
[1778156971725,39.52,81039.54,0.0,0.96781,3e-05,4.11922]
[1778156971758,39.52,81039.54,0.0,0.96781,3e-05,4.11922]
[1778156979733,39.53,81046.24,0.0,0.96801,3e-05,4.09788]
[1778156980740,39.53,81052.85,0.0,0.96822,3e-05,4.07653]
[1778156983183,39.54,81053.56,0.0,0.96823,3e-05,4.07472]
[1778156983232,39.54,81053.56,0.0,0.96823,3e-05,4.07472]
[1778156983218,39.54,81054.64,0.0,0.96826,3e-05,4.07224]
[1778156983761,39.54,81054.74,0.0,0.96826,3e-05,4.07191]
[1778156988797,39.55,81056.71,0.0,0.9683,3e-05,4.06813]
[1778156991054,39.55,81056.87,0.0,0.9683,3e-05,4.06815]
[1778156991105,39.55,81056.87,0.0,0.9683,3e-05,4.06815]
[1778156995846,39.56,81059.98,0.0,0.96836,3e-05,4.06121]
[1778156999585,39.56,81059.2,0.0,0.96832,3e-05,4.06547]
[1778156999635,39.56,81059.2,0.0,0.96832,3e-05,4.06547]
[1778156999875,39.56,81058.83,0.0,0.96831,3e-05,4.06726]
[1778157000849,39.56,81058.83,0.0,0.96831,3e-05,4.06726]
[1778157000894,39.56,81058.83,0.0,0.96831,3e-05,4.06726]
[1778157001889,39.57,81051.34,0.0,0.96806,3e-05,4.09309]
[1778157002896,39.57,81048.26,0.0,0.96796,3e-05,4.10384]
[1778157005179,39.57,81048.47,0.0,0.96796,3e-05,4.10367]
[1778157005230,39.57,81048.47,0.0,0.96796,3e-05,4.10367]
[1778157005280,39.57,81046.36,0.0,0.96788,3e-05,4.11166]
[1778157006103,39.57,81046.36,0.0,0.96788,3e-05,4.11166]
[1778157006154,39.57,81046.36,0.0,0.96788,3e-05,4.11166]
[1778157010979,39.58,81051.33,0.0,0.96802,3e-05,4.09761]
[1778157011526,39.58,81051.33,0.0,0.96802,3e-05,4.09761]
[1778157011575,39.58,81051.33,0.0,0.96802,3e-05,4.09761]
[1778157011986,39.58,81054.18,0.0,0.9681,3e-05,4.08868]
[1778157012641,39.58,81054.18,0.0,0.9681,3e-05,4.08868]
[1778157012690,39.58,81054.18,0.0,0.9681,3e-05,4.08868]
[1778157014000,39.58,81051.35,0.0,0.968,3e-05,4.09907]
[1778157014985,39.58,81051.35,0.0,0.968,3e-05,4.09907]
[1778157015068,39.58,81051.35,0.0,0.968,3e-05,4.09907]
[1778157015086,39.59,81050.52,0.0,0.96797,3e-05,4.10286]
[1778157019044,39.59,81054.65,0.0,0.96808,3e-05,4.09073]
[1778157019415,39.59,81054.65,0.0,0.96808,3e-05,4.09073]
[1778157019467,39.59,81054.65,0.0,0.96808,3e-05,4.09073]
[1778157020051,39.59,81058.2,0.0,0.96819,3e-05,4.07952]
[1778157022065,39.6,81058.25,0.0,0.96819,3e-05,4.08012]
[1778157027100,39.59,81060.8,0.0,0.96828,3e-05,4.07023]
[1778157031037,39.59,81061.34,0.0,0.96831,3e-05,4.06761]
[1778157031082,39.59,81061.34,0.0,0.96831,3e-05,4.06761]
[1778157031128,39.59,81062.09,0.0,0.96836,3e-05,4.06145]
[1778157031939,39.59,81062.09,0.0,0.96836,3e-05,4.06145]
[1778157031986,39.59,81062.09,0.0,0.96836,3e-05,4.06145]
[1778157033133,39.59,81062.68,0.0,0.96838,3e-05,4.05924]
[1778157033142,39.59,81062.1,0.0,0.96836,3e-05,4.06089]
[1778157034945,39.59,81061.0,0.0,0.96833,3e-05,4.06425]
[1778157036384,39.58,81060.63,0.0,0.96832,3e-05,4.06493]
[1778157036429,39.58,81060.63,0.0,0.96832,3e-05,4.06493]
[1778157042205,39.58,81060.98,0.0,0.96835,3e-05,4.06222]
[1778157043842,39.58,81059.5,0.0,0.9683,3e-05,4.06683]
[1778157043893,39.58,81059.5,0.0,0.9683,3e-05,4.06683]
[1778157044219,39.58,81058.37,0.0,0.96827,3e-05,4.07029]
[1778157044853,39.58,81058.37,0.0,0.96827,3e-05,4.07029]
[1778157044896,39.58,81058.37,0.0,0.96827,3e-05,4.07029]
[1778157045226,39.58,81055.4,0.0,0.96818,3e-05,4.07981]
[1778157047240,39.58,81053.1,0.0,0.96811,3e-05,4.08682]
[1778157052275,39.57,81051.38,0.0,0.96807,3e-05,4.09097]
[1778157053512,39.57,81052.23,0.0,0.9681,3e-05,4.08785]
[1778157053558,39.57,81052.23,0.0,0.9681,3e-05,4.08785]
[1778157054289,39.57,81051.69,0.0,0.96809,3e-05,4.08933]
[1778157054475,39.57,81051.69,0.0,0.96809,3e-05,4.08933]
[1778157054480,39.57,81051.69,0.0,0.96809,3e-05,4.08933]
[1778157058189,39.57,81050.92,0.0,0.96807,3e-05,4.09094]
[1778157058317,39.57,81042.76,0.0,0.96781,3e-05,4.11852]
[1778157058486,39.57,81042.76,0.0,0.96781,3e-05,4.11852]
[1778157059324,39.57,81038.29,0.0,0.96766,3e-05,4.13387]
[1778157059759,39.57,81038.29,0.0,0.96766,3e-05,4.13387]
[1778157059808,39.57,81038.29,0.0,0.96766,3e-05,4.13387]
[1778157065366,39.58,81038.18,0.0,0.96763,3e-05,4.13703]
[1778157070457,39.58,81038.37,0.0,0.96762,3e-05,4.13823]
[1778157070500,39.58,81038.37,0.0,0.96762,3e-05,4.13823]
[1778157070611,39.58,81038.37,0.0,0.96761,3e-05,4.13869]
[1778157071413,39.58,81038.37,0.0,0.96761,3e-05,4.13869]
[1778157077453,39.59,81038.41,0.0,0.96759,3e-05,4.14172]
[1778157080123,39.59,81038.3,0.0,0.96758,3e-05,4.14253]
[1778157081211,39.6,81036.73,0.0,0.96752,3e-05,4.14864]
[1778157081261,39.6,81036.73,0.0,0.96752,3e-05,4.14864]
[1778157081312,39.6,81029.5,0.0,0.96728,3e-05,4.1732]
[1778157082487,39.6,81025.89,0.0,0.96716,3e-05,4.18569]
[1778157083494,39.6,81023.93,0.0,0.96709,3e-05,4.19264]
[1778157085258,39.6,81023.93,0.0,0.96709,3e-05,4.19264]
[1778157085334,39.6,81023.93,0.0,0.96709,3e-05,4.19264]
[1778157085294,39.6,81026.84,0.0,0.96718,3e-05,4.1836]
[1778157089610,39.61,81027.59,0.0,0.9672,3e-05,4.18222]
[1778157090543,39.61,81034.81,0.0,0.96742,3e-05,4.15879]
[1778157092940,39.61,81036.44,0.0,0.9675,3e-05,4.15029]
[1778157092992,39.61,81036.44,0.0,0.9675,3e-05,4.15029]
[1778157093041,39.61,81033.86,0.0,0.96741,3e-05,4.15932]
[1778157094571,39.61,81027.32,0.0,0.96719,3e-05,4.182]
[1778157095578,39.61,81024.65,0.0,0.9671,3e-05,4.19133]
[1778157097875,39.61,81024.45,0.0,0.96709,3e-05,4.19234]
[1778157097923,39.61,81024.45,0.0,0.96709,3e-05,4.19234]
[1778157102669,39.62,81022.65,0.0,0.96702,3e-05,4.20012]
[1778157102720,39.62,81022.65,0.0,0.96702,3e-05,4.20012]
[1778157108654,39.62,81024.95,0.0,0.96707,3e-05,4.19446]
[1778157108698,39.62,81024.95,0.0,0.96707,3e-05,4.19446]
[1778157114711,39.63,81025.71,0.0,0.96707,3e-05,4.19444]
[1778157117634,39.63,81025.29,0.0,0.96705,3e-05,4.19658]
[1778157117685,39.63,81025.29,0.0,0.96705,3e-05,4.19658]
[1778157117732,39.64,81022.07,0.0,0.96694,3e-05,4.20777]
[1778157120731,39.64,81021.72,0.0,0.96692,3e-05,4.20963]
[1778157121027,39.64,81021.72,0.0,0.96692,3e-05,4.20963]
[1778157121202,39.64,81021.72,0.0,0.96692,3e-05,4.20963]
[1778157121244,39.64,81021.59,0.0,0.96691,3e-05,4.21075]
[1778157121761,39.64,81028.32,0.0,0.96713,3e-05,4.18813]
[1778157123375,39.64,81028.32,0.0,0.96713,3e-05,4.18813]
[1778157122768,39.64,81033.72,0.0,0.9673,3e-05,4.17042]
[1778157123425,39.64,81033.72,0.0,0.9673,3e-05,4.17042]
[1778157123451,39.64,81033.72,0.0,0.9673,3e-05,4.17042]
[1778157123775,39.64,81035.61,0.0,0.96736,3e-05,4.16451]
[1778157126796,39.64,81040.9,0.0,0.96752,3e-05,4.14812]
[1778157127891,39.64,81040.9,0.0,0.96752,3e-05,4.14812]
[1778157127939,39.64,81040.9,0.0,0.96752,3e-05,4.14812]
[1778157127951,39.64,81040.9,0.0,0.96752,3e-05,4.14812]
[1778157129817,39.65,81046.79,0.0,0.96769,3e-05,4.12986]
[1778157135861,39.66,81046.39,0.0,0.96766,3e-05,4.13402]
[1778157138593,39.66,81046.46,0.0,0.96765,3e-05,4.13472]
[1778157138706,39.66,81046.46,0.0,0.96765,3e-05,4.13472]
[1778157138714,39.66,81046.46,0.0,0.96765,3e-05,4.13472]
[1778157138883,39.66,81044.51,0.0,0.96758,3e-05,4.14167]
[1778157140583,39.66,81044.41,0.0,0.96757,3e-05,4.14246]
[1778157140701,39.66,81044.41,0.0,0.96757,3e-05,4.14246]
[1778157145931,39.67,81044.28,0.0,0.96754,3e-05,4.14561]
[1778157147394,39.67,81044.28,0.0,0.96754,3e-05,4.14561]
[1778157146938,39.67,81039.99,0.0,0.9674,3e-05,4.16035]
[1778157147446,39.67,81039.99,0.0,0.9674,3e-05,4.16035]
[1778157147702,39.67,81039.99,0.0,0.9674,3e-05,4.16035]
[1778157151336,39.67,81038.7,0.0,0.96735,3e-05,4.16591]
[1778157151383,39.67,81038.7,0.0,0.96735,3e-05,4.16591]
[1778157151432,39.68,81031.66,0.0,0.96714,3e-05,4.18675]
[1778157151450,39.68,81031.66,0.0,0.96714,3e-05,4.18675]
[1778157153710,39.68,81029.68,0.0,0.96707,3e-05,4.19375]
[1778157153992,39.68,81045.87,0.0,0.96759,3e-05,4.14004]
[1778157154998,39.68,81053.92,0.0,0.96784,3e-05,4.11374]
[1778157156009,39.68,81051.14,0.0,0.96775,3e-05,4.12345]
[1778157156746,39.68,81051.14,0.0,0.96775,3e-05,4.12345]
[1778157156868,39.68,81051.14,0.0,0.96775,3e-05,4.12345]
[1778157157375,39.68,81051.14,0.0,0.96775,3e-05,4.12345]
[1778157160036,39.69,81047.83,0.0,0.96763,3e-05,4.13631]
[1778157161237,39.69,81047.83,0.0,0.96763,3e-05,4.13631]
[1778157161289,39.69,81047.83,0.0,0.96763,3e-05,4.13631]
[1778157161452,39.69,81047.83,0.0,0.96763,3e-05,4.13631]
[1778157161390,39.69,81042.92,0.0,0.96746,3e-05,4.15355]
[1778157165452,39.69,81043.68,0.0,0.96748,3e-05,4.15186]
[1778157166078,39.69,81044.03,0.0,0.96748,3e-05,4.15154]
[1778157169083,39.7,81044.07,0.0,0.96748,3e-05,4.15183]
[1778157169124,39.7,81045.18,0.0,0.96751,3e-05,4.14899]
[1778157170108,39.7,81059.47,0.0,0.96796,3e-05,4.10163]
[1778157171444,39.7,81059.47,0.0,0.96796,3e-05,4.10163]
[1778157171468,39.7,81062.13,0.0,0.96804,3e-05,4.0938]
[1778157171496,39.7,81062.13,0.0,0.96804,3e-05,4.0938]
[1778157172929,39.7,81062.27,0.0,0.96804,3e-05,4.09333]
[1778157178164,39.71,81062.37,0.0,0.96801,3e-05,4.09667]
[1778157180178,39.71,81064.77,0.0,0.96808,3e-05,4.0898]
[1778157180901,39.71,81064.77,0.0,0.96808,3e-05,4.0898]
[1778157181185,39.72,81069.61,0.0,0.96822,3e-05,4.07442]
[1778157182950,39.72,81070.77,0.0,0.96825,3e-05,4.07117]
[1778157183225,39.72,81070.77,0.0,0.96825,3e-05,4.07117]
[1778157183277,39.72,81070.77,0.0,0.96825,3e-05,4.07117]
[1778157183451,39.72,81070.77,0.0,0.96825,3e-05,4.07117]
[1778157183326,39.72,81071.47,0.0,0.96827,3e-05,4.06943]
[1778157189241,39.73,81070.82,0.0,0.96822,3e-05,4.07491]
[1778157190642,39.73,81070.69,0.0,0.96821,3e-05,4.07589]
[1778157190690,39.73,81070.69,0.0,0.96821,3e-05,4.07589]
[1778157190702,39.73,81070.69,0.0,0.96821,3e-05,4.07589]
[1778157194276,39.74,81068.6,0.0,0.96812,3e-05,4.08492]
[1778157197255,39.74,81069.17,0.0,0.96813,3e-05,4.08411]
[1778157197276,39.74,81069.17,0.0,0.96813,3e-05,4.08411]
[1778157197449,39.74,81069.17,0.0,0.96813,3e-05,4.08411]
[1778157197454,39.74,81065.7,0.0,0.96802,3e-05,4.09606]
[1778157202332,39.75,81062.23,0.0,0.96788,3e-05,4.11]
[1778157202552,39.75,81062.23,0.0,0.96788,3e-05,4.11]
[1778157202700,39.75,81062.23,0.0,0.96788,3e-05,4.11]
[1778157203189,39.75,81062.23,0.0,0.96788,3e-05,4.11]
[1778157203339,39.75,81059.19,0.0,0.96778,3e-05,4.12053]
[1778157204346,39.75,81061.56,0.0,0.96785,3e-05,4.11316]
[1778157204951,39.75,81061.56,0.0,0.96785,3e-05,4.11316]
[1778157210214,39.76,81061.7,0.0,0.96783,3e-05,4.11508]
[1778157210266,39.76,81061.7,0.0,0.96783,3e-05,4.11508]
[1778157210430,39.76,81064.11,0.0,0.96791,3e-05,4.1076]
[1778157211202,39.76,81064.11,0.0,0.96791,3e-05,4.1076]
[1778157213409,39.76,81068.38,0.0,0.96805,3e-05,4.09158]
[1778157216430,39.77,81070.68,0.0,0.96811,3e-05,4.08557]
[1778157221466,39.78,81073.81,0.0,0.96818,3e-05,4.07792]
[1778157226500,39.78,81075.8,0.0,0.96822,3e-05,4.07412]
[1778157229521,39.79,81080.98,0.0,0.96837,3e-05,4.05883]
[1778157233549,39.79,81083.16,0.0,0.96841,3e-05,4.05406]
[1778157236570,39.8,81079.63,0.0,0.96829,3e-05,4.06736]
[1778157241605,39.81,81078.04,0.0,0.96821,3e-05,4.07539]
[1778157242612,39.81,81075.39,0.0,0.96812,3e-05,4.08464]
[1778157243619,39.81,81070.85,0.0,0.96797,3e-05,4.1001]
[1778157248655,39.82,81070.13,0.0,0.96793,3e-05,4.10503]
[1778157250669,39.82,81066.58,0.0,0.9678,3e-05,4.11773]
[1778157252683,39.82,81064.21,0.0,0.96772,3e-05,4.1265]
[1778157257719,39.83,81063.54,0.0,0.96768,3e-05,4.13099]
[1778157258726,39.83,81061.2,0.0,0.9676,3e-05,4.13917]
[1778157262754,39.84,81057.93,0.0,0.96748,3e-05,4.15173]
[1778157267789,39.84,81051.01,0.0,0.96724,3e-05,4.17675]
[1778157270810,39.85,81048.82,0.0,0.96716,3e-05,4.18513]
[1778157274589,39.85,81049.61,0.0,0.9672,3e-05,4.18007]
[1778157275845,39.85,81052.02,0.0,0.96727,3e-05,4.17276]
[1778157278869,39.85,81054.09,0.0,0.96732,3e-05,4.167]
[1778157279876,39.85,81056.2,0.0,0.96739,3e-05,4.16037]
[1778157283904,39.86,81058.39,0.0,0.96744,3e-05,4.15467]
[1778157285918,39.86,81053.2,0.0,0.96727,3e-05,4.17272]
[1778157291960,39.87,81050.72,0.0,0.96717,3e-05,4.18318]
[1778157293974,39.87,81047.66,0.0,0.96706,3e-05,4.19409]
[1778157299009,39.87,81046.5,0.0,0.96701,3e-05,4.19962]
[1778157304046,39.88,81045.75,0.0,0.96697,3e-05,4.20376]
[1778157305053,39.88,81040.92,0.0,0.96681,3e-05,4.22026]
[1778157306060,39.88,81033.48,0.0,0.96656,3e-05,4.24558]
[1778157307067,39.88,81029.67,0.0,0.96644,3e-05,4.25872]
[1778157309081,39.88,81029.31,0.0,0.96642,3e-05,4.26043]
[1778157314116,39.89,81029.74,0.0,0.96642,3e-05,4.26014]
[1778157319151,39.89,81029.65,0.0,0.96641,3e-05,4.26161]
[1778157325193,39.89,81029.81,0.0,0.9664,3e-05,4.26247]
[1778157330228,39.9,81034.37,0.0,0.96654,3e-05,4.24826]
[1778157331235,39.9,81036.51,0.0,0.96663,3e-05,4.23804]
[1778157332242,39.9,81039.21,0.0,0.96671,3e-05,4.22924]
[1778157333249,39.9,81043.39,0.0,0.96685,3e-05,4.21552]
[1778157334256,39.9,81045.73,0.0,0.96692,3e-05,4.208]
[1778157339291,39.91,81044.67,0.0,0.96687,3e-05,4.21314]
[1778157341305,39.91,81042.44,0.0,0.96679,3e-05,4.22123]
[1778157345333,39.91,81039.61,0.0,0.96669,3e-05,4.23189]
[1778157346340,39.91,81035.13,0.0,0.96654,3e-05,4.24723]
[1778157351375,39.92,81033.97,0.0,0.96649,3e-05,4.25233]
[1778157356410,39.92,81033.6,0.0,0.96647,3e-05,4.25469]
[1778157358425,39.92,81035.94,0.0,0.96654,3e-05,4.24724]
[1778157363460,39.92,81035.71,0.0,0.96652,3e-05,4.24914]
[1778157367488,39.93,81033.73,0.0,0.96645,3e-05,4.25667]
[1778157373974,39.93,81033.56,0.0,0.96644,3e-05,4.25786]
[1778157376552,39.93,81030.24,0.0,0.96632,3e-05,4.27025]
[1778157377559,39.93,81025.83,0.0,0.96617,3e-05,4.28534]
[1778157378566,39.93,81020.75,0.0,0.966,3e-05,4.30271]
[1778157379573,39.93,81018.71,0.0,0.96593,3e-05,4.30977]
[1778157384608,39.93,81017.96,0.0,0.9659,3e-05,4.31287]
[1778157393672,39.94,81017.81,0.0,0.96591,3e-05,4.31087]
[1778157398707,39.94,81017.21,0.0,0.96589,3e-05,4.31349]
[1778157399721,39.94,81007.69,0.0,0.96557,3e-05,4.34607]
[1778157400724,39.94,81003.66,0.0,0.96543,3e-05,4.35992]
[1778157402738,39.94,81001.73,0.0,0.96537,3e-05,4.36661]
[1778157408780,39.94,81003.59,0.0,0.96543,3e-05,4.36041]
[1778157410295,39.94,81003.59,0.0,0.96543,3e-05,4.36041]
[1778157410347,39.94,81003.59,0.0,0.96543,3e-05,4.36041]
[1778157410451,39.94,81003.59,0.0,0.96543,3e-05,4.36041]
[1778157410552,39.94,81003.43,0.0,0.96542,3e-05,4.36104]
[1778157414822,39.94,81007.67,0.0,0.96556,3e-05,4.3467]
[1778157415829,39.94,81011.81,0.0,0.9657,3e-05,4.33262]
[1778157416837,39.94,81009.86,0.0,0.96564,3e-05,4.33937]
[1778157423262,39.94,81008.3,0.0,0.96558,3e-05,4.345]
[1778157424893,39.94,81005.94,0.0,0.9655,3e-05,4.35335]
[1778157429928,39.94,81006.19,0.0,0.9655,3e-05,4.35279]
[1778157431942,39.94,81008.57,0.0,0.96558,3e-05,4.34476]
[1778157436977,39.94,81013.8,0.0,0.96575,3e-05,4.32729]
[1778157437984,39.94,81021.65,0.0,0.96601,3e-05,4.3007]
[1778157438991,39.94,81027.15,0.0,0.96619,3e-05,4.28225]
[1778157442012,39.95,81023.3,0.0,0.96606,3e-05,4.2958]
[1778157447047,39.95,81022.36,0.0,0.96602,3e-05,4.29969]
[1778157452082,39.95,81018.77,0.0,0.96592,3e-05,4.30898]
[1778157457117,39.95,81019.27,0.0,0.96594,3e-05,4.30782]
[1778157462152,39.95,81018.48,0.0,0.9659,3e-05,4.31103]
[1778157463159,39.95,81016.14,0.0,0.96583,3e-05,4.31909]
[1778157468194,39.95,81015.11,0.0,0.96579,3e-05,4.323]
[1778157473229,39.96,81015.6,0.0,0.9658,3e-05,4.32174]
[1778157478265,39.96,81013.86,0.0,0.96574,3e-05,4.32808]
[1778157483300,39.96,81014.16,0.0,0.96574,3e-05,4.32743]
[1778157485315,39.96,81017.28,0.0,0.96585,3e-05,4.31696]
[1778157486322,39.96,81018.97,0.0,0.9659,3e-05,4.31129]
[1778157491358,39.96,81019.14,0.0,0.9659,3e-05,4.31122]
[1778157496395,39.96,81017.55,0.0,0.96585,3e-05,4.31712]
[1778157502437,39.96,81017.45,0.0,0.96584,3e-05,4.3181]
[1778157507473,39.96,81017.0,0.0,0.96582,3e-05,4.3201]
[1778157512508,39.97,81016.14,0.0,0.96581,3e-05,4.31994]
[1778157518550,39.97,81016.08,0.0,0.9658,3e-05,4.32076]
[1778157520564,39.97,81022.96,0.0,0.96603,3e-05,4.2976]
[1778157522578,39.97,81024.86,0.0,0.96609,3e-05,4.29145]
[1778157527613,39.97,81024.72,0.0,0.96608,3e-05,4.29264]
[1778157528620,39.97,81026.39,0.0,0.96613,3e-05,4.28712]
[1778157531645,39.97,81030.01,0.0,0.96625,3e-05,4.27534]
[1778157532652,39.97,81032.59,0.0,0.96633,3e-05,4.26679]
[1778157533661,39.97,81035.07,0.0,0.96641,3e-05,4.25861]
[1778157534666,39.97,81039.46,0.0,0.96655,3e-05,4.24403]
[1778157539701,39.98,81040.6,0.0,0.96658,3e-05,4.24129]
[1778157540708,39.98,81047.86,0.0,0.96681,3e-05,4.21718]
[1778157541715,39.98,81049.6,0.0,0.96687,3e-05,4.21162]
[1778157546750,39.98,81050.2,0.0,0.96687,3e-05,4.21094]
[1778157548764,39.98,81052.75,0.0,0.96695,3e-05,4.20296]
[1778157553803,39.99,81054.57,0.0,0.96699,3e-05,4.19831]
[1778157554810,39.99,81058.68,0.0,0.96712,3e-05,4.18491]
[1778157555817,39.99,81062.57,0.0,0.96725,3e-05,4.1723]
[1778157558838,39.99,81064.54,0.0,0.9673,3e-05,4.16679]
[1778157563873,40.0,81064.55,0.0,0.96728,3e-05,4.16848]
[1778157568908,40.0,81064.83,0.0,0.96728,3e-05,4.16926]
[1778157573943,40.01,81063.41,0.0,0.96724,3e-05,4.17218]
[1778157574950,40.01,81061.73,0.0,0.96718,3e-05,4.1781]
[1778157576964,40.01,81058.96,0.0,0.96709,3e-05,4.18797]
[1778157583006,40.02,81057.24,0.0,0.96701,3e-05,4.19553]
[1778157588041,40.02,81057.6,0.0,0.96701,3e-05,4.1958]
[1778157593080,40.02,81058.53,0.0,0.96703,3e-05,4.19414]
[1778157598115,40.03,81059.58,0.0,0.96705,3e-05,4.19209]
[1778157603150,40.03,81059.94,0.0,0.96705,3e-05,4.19233]
[1778157606171,40.03,81052.28,0.0,0.96679,3e-05,4.21874]
[1778157607178,40.04,81049.95,0.0,0.96671,3e-05,4.22677]
[1778157611209,40.04,81052.36,0.0,0.96678,3e-05,4.21962]
[1778157612213,40.04,81057.78,0.0,0.96696,3e-05,4.20177]
[1778157614232,40.04,81053.1,0.0,0.9668,3e-05,4.21791]
[1778157615239,40.04,81051.26,0.0,0.96674,3e-05,4.2243]
[1778157620274,40.04,81054.77,0.0,0.96684,3e-05,4.21368]
[1778157623295,40.05,81052.82,0.0,0.96677,3e-05,4.22093]
[1778157624302,40.05,81051.12,0.0,0.96671,3e-05,4.22684]
[1778157629338,40.05,81050.38,0.0,0.96668,3e-05,4.23039]
[1778157632358,40.05,81048.1,0.0,0.96662,3e-05,4.23512]
[1778157642428,40.06,81047.68,0.0,0.96659,3e-05,4.23845]
[1778157643435,40.06,81037.27,0.0,0.96625,3e-05,4.27363]
[1778157644442,40.06,81031.16,0.0,0.96605,3e-05,4.29444]
[1778157645449,40.06,81029.8,0.0,0.966,3e-05,4.29917]
[1778157650484,40.06,81027.91,0.0,0.96593,3e-05,4.30602]
[1778157655519,40.06,81027.15,0.0,0.9659,3e-05,4.30903]
[1778157660554,40.06,81026.93,0.0,0.96589,3e-05,4.31024]
[1778157666596,40.06,81025.95,0.0,0.96585,3e-05,4.31422]
[1778157671631,40.07,81027.24,0.0,0.96589,3e-05,4.31033]
[1778157676667,40.07,81026.37,0.0,0.96586,3e-05,4.31382]
[1778157677674,40.07,81028.13,0.0,0.96591,3e-05,4.30796]
[1778157682710,40.07,81028.79,0.0,0.96593,3e-05,4.30633]
[1778157687745,40.07,81027.42,0.0,0.96588,3e-05,4.31152]
[1778157694794,40.07,81026.5,0.0,0.96587,3e-05,4.3118]
[1778157700836,40.07,81028.77,0.0,0.96594,3e-05,4.30468]
[1778157711915,40.08,81027.6,0.0,0.96589,3e-05,4.30972]
[1778157712922,40.08,81036.55,0.0,0.96618,3e-05,4.27956]
[1778157713929,40.08,81036.28,0.0,0.96617,3e-05,4.28062]
[1778157714936,40.08,81038.05,0.0,0.96623,3e-05,4.27479]
[1778157719971,40.08,81036.64,0.0,0.96618,3e-05,4.28028]
[1778157725008,40.08,81036.17,0.0,0.96616,3e-05,4.28252]
[1778157730046,40.08,81036.29,0.0,0.96615,3e-05,4.28273]
[1778157733063,40.08,81034.23,0.0,0.96608,3e-05,4.29001]
[1778157734070,40.09,81030.15,0.0,0.96595,3e-05,4.3039]
[1778157736084,40.09,81028.32,0.0,0.96589,3e-05,4.31024]
[1778157738098,40.09,81030.0,0.0,0.96594,3e-05,4.30468]
[1778157743133,40.09,81030.09,0.0,0.96594,3e-05,4.30474]
[1778157750182,40.09,81030.14,0.0,0.96594,3e-05,4.30506]
[1778157755217,40.09,81030.6,0.0,0.96597,3e-05,4.30032]
[1778157760252,40.09,81030.52,0.0,0.96597,3e-05,4.30095]
[1778157765287,40.09,81035.35,0.0,0.96612,3e-05,4.28499]
[1778157770323,40.09,81035.82,0.0,0.96613,3e-05,4.28389]
[1778157772337,40.09,81041.92,0.0,0.96633,3e-05,4.26353]
[1778157776365,40.09,81038.68,0.0,0.96622,3e-05,4.27492]
[1778157777372,40.09,81036.58,0.0,0.96615,3e-05,4.2821]
[1778157783414,40.1,81036.11,0.0,0.96613,3e-05,4.2842]
[1778157788449,40.1,81036.12,0.0,0.96613,3e-05,4.28455]
[1778157791470,40.1,81038.15,0.0,0.96619,3e-05,4.27795]
[1778157796506,40.1,81039.12,0.0,0.96622,3e-05,4.27515]
[1778157798521,40.1,81029.72,0.0,0.96591,3e-05,4.30709]
[1778157799527,40.1,81026.57,0.0,0.9658,3e-05,4.31781]
[1778157800534,40.1,81028.77,0.0,0.96588,3e-05,4.31037]
[1778157805569,40.1,81029.75,0.0,0.96591,3e-05,4.30726]
[1778157806576,40.1,81031.85,0.0,0.96598,3e-05,4.30019]
[1778157808590,40.1,81035.08,0.0,0.96608,3e-05,4.28937]
[1778157813625,40.1,81035.53,0.0,0.96612,3e-05,4.28471]
[1778157816647,40.1,81041.4,0.0,0.96631,3e-05,4.26521]
[1778157817654,40.1,81043.29,0.0,0.96637,3e-05,4.25895]
[1778157818661,40.1,81045.5,0.0,0.96644,3e-05,4.25166]
[1778157822690,40.11,81047.7,0.0,0.96651,3e-05,4.24486]
[1778157823697,40.11,81054.45,0.0,0.96673,3e-05,4.22242]
[1778157830747,40.11,81055.68,0.0,0.96675,3e-05,4.21962]
[1778157835782,40.11,81056.42,0.0,0.96677,3e-05,4.21833]
[1778157841824,40.12,81053.8,0.0,0.96667,3e-05,4.22826]
[1778157846859,40.12,81053.04,0.0,0.96664,3e-05,4.23168]
[1778157851894,40.12,81052.72,0.0,0.96662,3e-05,4.23359]
[1778157858943,40.12,81055.62,0.0,0.9667,3e-05,4.22502]
[1778157863978,40.13,81056.94,0.0,0.96674,3e-05,4.22149]
[1778157868011,40.13,81059.42,0.0,0.96681,3e-05,4.21393]
[1778157873045,40.13,81060.88,0.0,0.96687,3e-05,4.20656]
[1778157877072,40.13,81062.96,0.0,0.96693,3e-05,4.20047]
[1778157880093,40.14,81064.52,0.0,0.96698,3e-05,4.19596]
[1778157884121,40.14,81066.33,0.0,0.96702,3e-05,4.1909]
[1778157889157,40.14,81067.57,0.0,0.96705,3e-05,4.18807]
[1778157890164,40.14,81065.89,0.0,0.967,3e-05,4.19391]
[1778157895199,40.15,81067.07,0.0,0.96702,3e-05,4.1913]
[1778157900235,40.15,81067.74,0.0,0.96703,3e-05,4.19046]
[1778157901242,40.15,81075.55,0.0,0.96728,3e-05,4.16488]
[1778157902249,40.15,81084.68,0.0,0.96757,3e-05,4.13512]
[1778157903256,40.15,81088.89,0.0,0.9677,3e-05,4.12167]
[1778157908291,40.16,81089.15,0.0,0.96768,3e-05,4.12276]
[1778157913326,40.16,81089.87,0.0,0.96769,3e-05,4.12227]
[1778157917357,40.17,81092.37,0.0,0.96775,3e-05,4.11556]
[1778157919371,40.17,81087.51,0.0,0.96759,3e-05,4.13223]
[1778157922392,40.17,81090.34,0.0,0.96767,3e-05,4.12397]
[1778157924406,40.18,81095.14,0.0,0.96782,3e-05,4.10895]
[1778157927427,40.18,81097.72,0.0,0.96789,3e-05,4.10166]
[1778157929441,40.18,81099.62,0.0,0.96794,3e-05,4.09622]
[1778157934479,40.19,81099.92,0.0,0.96796,3e-05,4.09374]
[1778157939876,40.19,81099.97,0.0,0.96794,3e-05,4.09513]
[1778157940801,40.19,81104.25,0.0,0.96807,3e-05,4.08197]
[1778157942535,40.2,81112.31,0.0,0.96832,3e-05,4.05663]
[1778157943542,40.2,81119.73,0.0,0.96854,3e-05,4.0331]
[1778157945556,40.2,81111.38,0.0,0.96827,3e-05,4.06107]
[1778157946563,40.2,81109.92,0.0,0.96822,3e-05,4.06624]
[1778157947570,40.2,81108.48,0.0,0.96817,3e-05,4.07135]
[1778157949584,40.21,81106.77,0.0,0.96811,3e-05,4.07775]
[1778157950591,40.21,81104.51,0.0,0.96804,3e-05,4.08552]
[1778157955626,40.21,81104.69,0.0,0.96802,3e-05,4.08694]
[1778157956633,40.21,81096.94,0.0,0.96778,3e-05,4.11262]
[1778157957640,40.22,81095.49,0.0,0.96773,3e-05,4.11772]
[1778157958647,40.22,81093.66,0.0,0.96767,3e-05,4.12405]
[1778157963683,40.22,81093.33,0.0,0.96764,3e-05,4.12683]
[1778157965697,40.22,81090.58,0.0,0.96755,3e-05,4.13652]
[1778157966990,40.22,81090.58,0.0,0.96755,3e-05,4.13652]
[1778157967051,40.22,81089.05,0.0,0.96749,3e-05,4.14218]
[1778157968720,40.23,81087.26,0.0,0.96743,3e-05,4.14837]
[1778157975768,40.23,81086.74,0.0,0.9674,3e-05,4.15223]
[1778157980808,40.24,81086.64,0.0,0.96738,3e-05,4.15409]
[1778157985844,40.24,81086.73,0.0,0.96737,3e-05,4.15533]
[1778157990879,40.25,81087.69,0.0,0.96738,3e-05,4.15372]
[1778157996921,40.25,81087.94,0.0,0.9674,3e-05,4.15133]
[1778157998936,40.25,81086.37,0.0,0.96734,3e-05,4.15713]
[1778158001957,40.26,81081.52,0.0,0.96717,3e-05,4.17437]
[1778158003971,40.26,81079.76,0.0,0.96711,3e-05,4.18074]
[1778158005985,40.26,81078.1,0.0,0.96705,3e-05,4.18676]
[1778158009006,40.26,81076.47,0.0,0.967,3e-05,4.19291]
[1778158014041,40.27,81076.02,0.0,0.96697,3e-05,4.19562]
[1778158015048,40.27,81073.43,0.0,0.96688,3e-05,4.20444]
[1778158022098,40.27,81069.42,0.0,0.96674,3e-05,4.21931]
[1778158030153,40.27,81068.74,0.0,0.9667,3e-05,4.22314]
[1778158032167,40.28,81065.46,0.0,0.96659,3e-05,4.23444]
[1778158033174,40.28,81063.09,0.0,0.96651,3e-05,4.24252]
[1778158035188,40.28,81061.29,0.0,0.96645,3e-05,4.24887]
[1778158036195,40.28,81059.26,0.0,0.96638,3e-05,4.25581]
[1778158042237,40.28,81054.66,0.0,0.96623,3e-05,4.27212]
[1778158047272,40.28,81053.84,0.0,0.96619,3e-05,4.27547]
[1778158051300,40.28,81050.61,0.0,0.96611,3e-05,4.28324]
[1778158058349,40.29,81047.71,0.0,0.96601,3e-05,4.29371]
[1778158063385,40.29,81047.22,0.0,0.96599,3e-05,4.29576]
[1778158068419,40.29,81043.01,0.0,0.96584,3e-05,4.31033]
[1778158069426,40.29,81041.3,0.0,0.96579,3e-05,4.31615]
[1778158070433,40.29,81039.08,0.0,0.96571,3e-05,4.32368]
[1778158075468,40.29,81039.57,0.0,0.96573,3e-05,4.32211]
[1778158080503,40.29,81034.25,0.0,0.96555,3e-05,4.3402]
[1778158081510,40.29,81037.44,0.0,0.96566,3e-05,4.32938]
[1778158082517,40.29,81042.68,0.0,0.96583,3e-05,4.31168]
[1778158083528,40.29,81045.72,0.0,0.96593,3e-05,4.30146]
[1778158085542,40.29,81047.86,0.0,0.966,3e-05,4.29436]
[1778158090577,40.29,81047.62,0.0,0.96599,3e-05,4.29547]
[1778158096619,40.29,81049.67,0.0,0.96605,3e-05,4.28901]
[1778158101655,40.29,81049.48,0.0,0.96604,3e-05,4.29009]
[1778158105683,40.29,81042.56,0.0,0.96581,3e-05,4.31374]
[1778158107697,40.29,81039.38,0.0,0.9657,3e-05,4.32457]
[1778158111725,40.29,81037.7,0.0,0.96567,3e-05,4.32677]
[1778158112732,40.29,81034.49,0.0,0.96557,3e-05,4.33765]
[1778158113739,40.29,81032.78,0.0,0.96551,3e-05,4.34345]
[1778158120788,40.29,81034.77,0.0,0.96558,3e-05,4.33666]
[1778158125823,40.29,81034.78,0.0,0.96558,3e-05,4.33663]
[1778158130858,40.29,81033.65,0.0,0.96554,3e-05,4.34046]
[1778158131865,40.29,81028.62,0.0,0.96537,3e-05,4.35753]
[1778158137907,40.29,81027.2,0.0,0.96533,3e-05,4.36212]
[1778158141935,40.29,81023.13,0.0,0.96519,3e-05,4.37582]
[1778158142942,40.29,81019.71,0.0,0.96508,3e-05,4.38745]
[1778158147978,40.29,81020.7,0.0,0.96511,3e-05,4.38369]
[1778158153013,40.29,81027.59,0.0,0.96535,3e-05,4.35986]
[1778158154020,40.29,81038.7,0.0,0.96572,3e-05,4.32211]
[1778158155030,40.29,81040.63,0.0,0.96578,3e-05,4.31556]
[1778158156041,40.29,81038.85,0.0,0.96572,3e-05,4.32161]
[1778158157047,40.29,81035.2,0.0,0.9656,3e-05,4.334]
[1778158163089,40.29,81033.52,0.0,0.96555,3e-05,4.33974]
[1778158166111,40.29,81035.75,0.0,0.96562,3e-05,4.33218]
[1778158168125,40.29,81037.44,0.0,0.96568,3e-05,4.32648]
[1778158169132,40.29,81042.45,0.0,0.96584,3e-05,4.30956]
[1778158170139,40.29,81044.55,0.0,0.96591,3e-05,4.30253]
[1778158175174,40.29,81046.67,0.0,0.966,3e-05,4.29214]
[1778158181216,40.29,81048.64,0.0,0.96607,3e-05,4.2859]
[1778158186251,40.29,81048.72,0.0,0.96607,3e-05,4.286]
[1778158190280,40.29,81042.45,0.0,0.96586,3e-05,4.30742]
[1778158191287,40.29,81039.67,0.0,0.96576,3e-05,4.31685]
[1778158193301,40.29,81044.76,0.0,0.96593,3e-05,4.29973]
[1778158194308,40.29,81046.81,0.0,0.966,3e-05,4.29288]
[1778158197329,40.3,81044.45,0.0,0.96592,3e-05,4.30103]
[1778158199343,40.3,81052.0,0.0,0.96617,3e-05,4.27575]
[1778158200350,40.3,81054.24,0.0,0.96624,3e-05,4.26833]
[1778158205385,40.3,81054.64,0.0,0.96625,3e-05,4.2675]
[1778158210420,40.3,81054.69,0.0,0.96624,3e-05,4.26785]
[1778158211427,40.3,81059.11,0.0,0.96639,3e-05,4.25317]
[1778158212434,40.3,81066.31,0.0,0.96662,3e-05,4.22929]
[1778158217469,40.3,81070.68,0.0,0.96675,3e-05,4.21567]
[1778158218476,40.3,81072.54,0.0,0.96681,3e-05,4.2097]
[1778158222504,40.31,81081.86,0.0,0.9671,3e-05,4.1797]
[1778158223511,40.31,81084.65,0.0,0.96719,3e-05,4.17076]
[1778158224518,40.31,81088.05,0.0,0.96729,3e-05,4.15984]
[1778158229553,40.31,81084.38,0.0,0.96716,3e-05,4.17337]
[1778158234588,40.31,81084.45,0.0,0.96718,3e-05,4.17094]
[1778158238619,40.32,81071.61,0.0,0.96676,3e-05,4.21443]
[1778158239626,40.32,81065.95,0.0,0.96657,3e-05,4.23343]
[1778158240633,40.32,81062.87,0.0,0.96647,3e-05,4.24385]
[1778158245668,40.32,81061.51,0.0,0.96642,3e-05,4.24908]
[1778158246675,40.32,81068.39,0.0,0.96664,3e-05,4.2263]
[1778158248689,40.32,81070.36,0.0,0.9667,3e-05,4.22011]
[1778158253724,40.32,81070.09,0.0,0.96668,3e-05,4.22195]
[1778158256746,40.33,81064.44,0.0,0.96649,3e-05,4.24134]
[1778158257753,40.33,81060.14,0.0,0.96635,3e-05,4.25585]
[1778158262788,40.33,81060.89,0.0,0.96637,3e-05,4.25406]
[1778158268830,40.33,81060.6,0.0,0.96635,3e-05,4.25592]
[1778158273865,40.33,81060.02,0.0,0.96633,3e-05,4.25858]
[1778158275879,40.33,81057.68,0.0,0.96625,3e-05,4.26669]
[1778158277893,40.34,81059.48,0.0,0.9663,3e-05,4.26092]
[1778158278900,40.34,81067.89,0.0,0.96658,3e-05,4.23301]
[1778158280914,40.34,81069.02,0.0,0.96661,3e-05,4.22963]
[1778158282928,40.34,81063.19,0.0,0.96642,3e-05,4.24943]
[1778158283935,40.34,81059.15,0.0,0.96628,3e-05,4.26309]
[1778158284942,40.34,81064.21,0.0,0.96645,3e-05,4.24633]
[1778158285949,40.34,81065.75,0.0,0.96649,3e-05,4.24137]
[1778158288970,40.34,81067.93,0.0,0.96656,3e-05,4.23464]
[1778158289977,40.34,81071.34,0.0,0.96667,3e-05,4.2235]
[1778158290984,40.34,81073.23,0.0,0.96673,3e-05,4.21743]
[1778158291991,40.34,81082.71,0.0,0.96706,3e-05,4.18277]
[1778158292998,40.34,81083.95,0.0,0.96709,3e-05,4.17896]
[1778158295012,40.35,81086.32,0.0,0.96716,3e-05,4.17171]
[1778158300047,40.35,81088.29,0.0,0.96721,3e-05,4.16665]
[1778158301054,40.35,81091.33,0.0,0.96731,3e-05,4.15694]
[1778158302061,40.35,81096.77,0.0,0.96748,3e-05,4.1394]
[1778158303068,40.35,81094.45,0.0,0.9674,3e-05,4.14734]
[1778158308103,40.36,81096.3,0.0,0.96744,3e-05,4.14287]
[1778158309110,40.36,81099.32,0.0,0.96754,3e-05,4.1333]
[1778158314145,40.36,81099.7,0.0,0.96753,3e-05,4.13373]
[1778158315713,40.36,81099.08,0.0,0.96751,3e-05,4.1361]
[1778158321194,40.37,81098.91,0.0,0.96749,3e-05,4.13863]
[1778158326229,40.37,81099.77,0.0,0.9675,3e-05,4.13745]
[1778158331264,40.38,81099.77,0.0,0.96748,3e-05,4.13908]
[1778158338313,40.39,81099.47,0.0,0.96745,3e-05,4.14264]
[1778158342341,40.39,81094.44,0.0,0.96728,3e-05,4.16039]
[1778158344356,40.39,81090.28,0.0,0.96714,3e-05,4.17463]
[1778158346370,40.39,81085.78,0.0,0.96699,3e-05,4.18998]
[1778158348384,40.39,81093.41,0.0,0.96723,3e-05,4.16532]
[1778158349391,40.4,81098.71,0.0,0.96739,3e-05,4.14821]
[1778158354429,40.4,81099.72,0.0,0.96744,3e-05,4.14294]
[1778158359462,40.4,81100.43,0.0,0.96745,3e-05,4.14215]
[1778158361478,40.41,81102.41,0.0,0.9675,3e-05,4.13629]
[1778158362484,40.41,81111.1,0.0,0.96777,3e-05,4.10826]
[1778158363491,40.41,81113.44,0.0,0.96784,3e-05,4.10102]
[1778158368528,40.41,81114.56,0.0,0.96786,3e-05,4.09924]
[1778158369535,40.41,81118.44,0.0,0.96798,3e-05,4.08703]
[1778158370542,40.42,81120.08,0.0,0.96803,3e-05,4.08212]
[1778158372556,40.42,81114.76,0.0,0.96785,3e-05,4.10017]
[1778158377591,40.42,81114.32,0.0,0.96782,3e-05,4.10342]
[1778158381619,40.43,81116.22,0.0,0.96787,3e-05,4.09867]
[1778158382626,40.43,81118.29,0.0,0.96793,3e-05,4.09233]
[1778158383633,40.43,81120.99,0.0,0.96801,3e-05,4.08396]
[1778158384640,40.43,81124.72,0.0,0.96812,3e-05,4.0723]
[1778158390682,40.44,81125.64,0.0,0.96813,3e-05,4.07184]
[1778158391689,40.44,81132.45,0.0,0.96833,3e-05,4.05031]
[1778158396724,40.45,81133.67,0.0,0.96835,3e-05,4.04867]
[1778158400752,40.45,81136.01,0.0,0.9684,3e-05,4.04299]
[1778158405791,40.46,81136.36,0.0,0.96839,3e-05,4.04424]
[1778158408813,40.46,81139.05,0.0,0.96846,3e-05,4.03702]
[1778158413848,40.47,81138.34,0.0,0.96844,3e-05,4.03827]
[1778158418883,40.48,81137.68,0.0,0.9684,3e-05,4.04277]
[1778158424925,40.48,81137.9,0.0,0.96838,3e-05,4.04488]
[1778158425932,40.49,81135.73,0.0,0.96831,3e-05,4.05232]
[1778158430967,40.49,81137.79,0.0,0.96835,3e-05,4.04796]
[1778158433989,40.5,81135.92,0.0,0.96828,3e-05,4.05535]
[1778158440031,40.5,81136.71,0.0,0.96828,3e-05,4.0555]
[1778158445067,40.51,81137.79,0.0,0.96829,3e-05,4.05429]
[1778158449095,40.52,81139.58,0.0,0.96833,3e-05,4.05036]
[1778158451109,40.52,81147.78,0.0,0.96857,3e-05,4.025]
[1778158452116,40.52,81151.75,0.0,0.96869,3e-05,4.01282]
[1778158453684,40.52,81151.75,0.0,0.96869,3e-05,4.01282]
[1778158453703,40.52,81151.75,0.0,0.96869,3e-05,4.01282]
[1778158453746,40.52,81153.15,0.0,0.96872,3e-05,4.0094]
[1778158456564,40.53,81153.42,0.0,0.96872,3e-05,4.00906]
[1778158456653,40.53,81151.0,0.0,0.96864,3e-05,4.01781]
[1778158457151,40.53,81142.76,0.0,0.96839,3e-05,4.04418]
[1778158459165,40.53,81142.15,0.0,0.96836,3e-05,4.04705]
[1778158463193,40.54,81145.77,0.0,0.96845,3e-05,4.03727]
[1778158468228,40.54,81143.94,0.0,0.96838,3e-05,4.0455]
[1778158473264,40.55,81145.18,0.0,0.96842,3e-05,4.04038]
[1778158476285,40.55,81140.11,0.0,0.96825,3e-05,4.05804]
[1778158477291,40.56,81142.64,0.0,0.96832,3e-05,4.05037]
[1778158478299,40.56,81144.26,0.0,0.96837,3e-05,4.04561]
[1778158481319,40.56,81147.97,0.0,0.96847,3e-05,4.03508]
[1778158482326,40.56,81150.99,0.0,0.96856,3e-05,4.02588]
[1778158484340,40.57,81154.45,0.0,0.96865,3e-05,4.01579]
[1778158486354,40.57,81158.48,0.0,0.96877,3e-05,4.00394]
[1778158487252,40.57,81158.48,0.0,0.96877,3e-05,4.00394]
[1778158490950,40.57,81159.07,0.0,0.96877,3e-05,4.00412]
[1778158491390,40.58,81159.1,0.0,0.96876,3e-05,4.00454]
[1778158495030,40.58,81159.18,0.0,0.96876,3e-05,4.00531]
[1778158495082,40.58,81159.18,0.0,0.96876,3e-05,4.00531]
[1778158495203,40.58,81159.18,0.0,0.96876,3e-05,4.00531]
[1778158495418,40.58,81159.25,0.0,0.96875,3e-05,4.00611]
[1778158498439,40.59,81163.73,0.0,0.96887,3e-05,3.99341]
[1778158502351,40.59,81163.56,0.0,0.96885,3e-05,3.99552]
[1778158502403,40.59,81163.56,0.0,0.96885,3e-05,3.99552]
[1778158502453,40.59,81163.56,0.0,0.96885,3e-05,3.99552]
[1778158502468,40.59,81162.62,0.0,0.96881,3e-05,3.99955]
[1778158507503,40.6,81163.35,0.0,0.96881,3e-05,3.99979]
[1778158512289,40.61,81163.98,0.0,0.96881,3e-05,3.99933]
[1778158512293,40.61,81163.98,0.0,0.96881,3e-05,3.99933]
[1778158512455,40.61,81163.98,0.0,0.96881,3e-05,3.99933]
[1778158512538,40.61,81163.88,0.0,0.9688,3e-05,4.00068]
[1778158517573,40.62,81164.0,0.0,0.96878,3e-05,4.00283]
[1778158522608,40.62,81164.51,0.0,0.96877,3e-05,4.00372]
[1778158524409,40.63,81164.74,0.0,0.96878,3e-05,4.00348]
[1778158524451,40.63,81164.74,0.0,0.96878,3e-05,4.00348]
[1778158524461,40.63,81164.74,0.0,0.96878,3e-05,4.00348]
[1778158524622,40.63,81165.03,0.0,0.96878,3e-05,4.00306]
[1778158525258,40.63,81165.03,0.0,0.96878,3e-05,4.00306]
[1778158525451,40.63,81165.03,0.0,0.96878,3e-05,4.00306]
[1778158527643,40.63,81165.08,0.0,0.96877,3e-05,4.00439]
[1778158537713,40.65,81165.0,0.0,0.96874,3e-05,4.0062]
[1778158539727,40.65,81171.34,0.0,0.96893,3e-05,3.98709]
[1778158540439,40.65,81171.34,0.0,0.96893,3e-05,3.98709]
[1778158540453,40.65,81171.34,0.0,0.96893,3e-05,3.98709]
[1778158540475,40.65,81171.34,0.0,0.96893,3e-05,3.98709]
[1778158540734,40.65,81172.7,0.0,0.96896,3e-05,3.98331]
[1778158541923,40.65,81172.47,0.0,0.96895,3e-05,3.98458]
[1778158541952,40.65,81172.47,0.0,0.96895,3e-05,3.98458]
[1778158542748,40.65,81170.37,0.0,0.96888,3e-05,3.99175]
[1778158546813,40.66,81170.13,0.0,0.96886,3e-05,3.99406]
[1778158546864,40.66,81170.13,0.0,0.96886,3e-05,3.99406]
[1778158546958,40.66,81169.2,0.0,0.96883,3e-05,3.99752]
[1778158547783,40.66,81164.37,0.0,0.96867,3e-05,4.01336]
[1778158549797,40.66,81148.87,0.0,0.96819,3e-05,4.06383]
[1778158550806,40.67,81153.86,0.0,0.96834,3e-05,4.04824]
[1778158551813,40.67,81159.21,0.0,0.9685,3e-05,4.03157]
[1778158552487,40.67,81159.21,0.0,0.9685,3e-05,4.03157]
[1778158552538,40.67,81159.21,0.0,0.9685,3e-05,4.03157]
[1778158552705,40.67,81159.21,0.0,0.9685,3e-05,4.03157]
[1778158552820,40.67,81160.83,0.0,0.96855,3e-05,4.02686]
[1778158557855,40.68,81150.08,0.0,0.96819,3e-05,4.06349]
[1778158559240,40.68,81150.08,0.0,0.96819,3e-05,4.06349]
[1778158559292,40.68,81150.08,0.0,0.96819,3e-05,4.06349]
[1778158559450,40.68,81150.08,0.0,0.96819,3e-05,4.06349]
[1778158559495,40.68,81150.08,0.0,0.96819,3e-05,4.06389]
[1778158566428,40.68,81151.51,0.0,0.96822,3e-05,4.06129]
[1778158566454,40.68,81151.51,0.0,0.96822,3e-05,4.06129]
[1778158566480,40.68,81151.51,0.0,0.96822,3e-05,4.06129]
[1778158566896,40.68,81151.51,0.0,0.96822,3e-05,4.06129]
[1778158566551,40.69,81153.51,0.0,0.96827,3e-05,4.05613]
[1778158566955,40.69,81153.51,0.0,0.96827,3e-05,4.05613]
[1778158566997,40.69,81156.24,0.0,0.96835,3e-05,4.0474]
[1778158572967,40.69,81155.97,0.0,0.96832,3e-05,4.05086]
[1778158578002,40.7,81156.96,0.0,0.96833,3e-05,4.04985]
[1778158579547,40.7,81156.96,0.0,0.96833,3e-05,4.04985]
[1778158579553,40.7,81156.96,0.0,0.96833,3e-05,4.04985]
[1778158579702,40.7,81156.96,0.0,0.96833,3e-05,4.04985]
[1778158579788,40.7,81156.14,0.0,0.96829,3e-05,4.05334]
[1778158586058,40.71,81157.29,0.0,0.9683,3e-05,4.05225]
[1778158589257,40.71,81156.52,0.0,0.96827,3e-05,4.05558]
[1778158589265,40.71,81156.52,0.0,0.96827,3e-05,4.05558]
[1778158589452,40.71,81156.52,0.0,0.96827,3e-05,4.05558]
[1778158589553,40.72,81156.77,0.0,0.96827,3e-05,4.05562]
[1778158593107,40.72,81153.73,0.0,0.96819,3e-05,4.06318]
[1778158594114,40.72,81148.52,0.0,0.96803,3e-05,4.08031]
[1778158595048,40.72,81148.52,0.0,0.96803,3e-05,4.08031]
[1778158595096,40.72,81148.52,0.0,0.96803,3e-05,4.08031]
[1778158595201,40.72,81148.52,0.0,0.96803,3e-05,4.08031]
[1778158595301,40.72,81147.89,0.0,0.968,3e-05,4.08272]
[1778158601171,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606054,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606101,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606207,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606301,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606452,40.73,81147.66,0.0,0.96797,3e-05,4.08574]
[1778158606522,40.73,81147.66,0.0,0.96796,3e-05,4.08765]
[1778158607213,40.74,81138.38,0.0,0.96766,3e-05,4.11796]
[1778158608220,40.74,81135.42,0.0,0.96757,3e-05,4.12786]
[1778158609227,40.74,81145.34,0.0,0.96787,3e-05,4.09614]
[1778158610664,40.74,81145.34,0.0,0.96787,3e-05,4.09614]
[1778158610700,40.74,81145.34,0.0,0.96787,3e-05,4.09614]
[1778158610708,40.74,81145.34,0.0,0.96787,3e-05,4.09614]
[1778158610765,40.74,81149.91,0.0,0.96801,3e-05,4.08221]
[1778158615205,40.74,81150.85,0.0,0.96803,3e-05,4.08038]
[1778158615450,40.74,81150.85,0.0,0.96803,3e-05,4.08038]
[1778158615471,40.74,81150.85,0.0,0.96802,3e-05,4.08078]
[1778158618290,40.75,81146.88,0.0,0.96789,3e-05,4.0947]
[1778158621085,40.75,81146.78,0.0,0.96788,3e-05,4.09577]
[1778158621133,40.75,81146.78,0.0,0.96788,3e-05,4.09577]
[1778158621203,40.75,81146.78,0.0,0.96788,3e-05,4.09577]
[1778158621311,40.75,81143.02,0.0,0.96776,3e-05,4.10825]
[1778158623325,40.75,81139.74,0.0,0.96765,3e-05,4.11953]
[1778158626346,40.76,81125.61,0.0,0.9672,3e-05,4.16635]
[1778158627353,40.76,81119.88,0.0,0.96701,3e-05,4.18529]
[1778158631525,40.76,81120.03,0.0,0.96701,3e-05,4.18542]
[1778158631578,40.76,81120.03,0.0,0.96701,3e-05,4.18542]
[1778158631702,40.76,81120.03,0.0,0.96701,3e-05,4.18542]
[1778158631801,40.76,81119.23,0.0,0.96698,3e-05,4.18843]
[1778158632388,40.76,81122.72,0.0,0.96709,3e-05,4.17703]
[1778158633395,40.76,81129.89,0.0,0.96732,3e-05,4.15389]
[1778158638207,40.76,81131.01,0.0,0.96734,3e-05,4.15125]
[1778158638257,40.76,81131.01,0.0,0.96734,3e-05,4.15125]
[1778158638453,40.76,81131.01,0.0,0.96734,3e-05,4.15125]
[1778158638469,40.76,81131.92,0.0,0.96737,3e-05,4.14854]
[1778158642458,40.77,81134.98,0.0,0.96746,3e-05,4.13959]
[1778158643776,40.77,81134.98,0.0,0.96746,3e-05,4.13959]
[1778158643828,40.77,81134.98,0.0,0.96746,3e-05,4.13959]
[1778158643952,40.77,81134.98,0.0,0.96746,3e-05,4.13959]
[1778158643890,40.77,81135.49,0.0,0.96747,3e-05,4.13843]
[1778158649458,40.77,81133.27,0.0,0.96739,3e-05,4.14667]
[1778158649510,40.77,81133.27,0.0,0.96739,3e-05,4.14667]
[1778158649702,40.77,81133.27,0.0,0.96739,3e-05,4.14667]
[1778158649800,40.77,81133.69,0.0,0.9674,3e-05,4.14581]
[1778158655549,40.78,81133.47,0.0,0.9674,3e-05,4.14433]
[1778158657398,40.78,81133.29,0.0,0.96739,3e-05,4.14517]
[1778158657451,40.78,81133.29,0.0,0.96739,3e-05,4.14517]
[1778158657704,40.78,81133.29,0.0,0.96739,3e-05,4.14517]
[1778158657804,40.78,81133.51,0.0,0.9674,3e-05,4.14497]
[1778158663606,40.78,81133.51,0.0,0.96738,3e-05,4.14628]
[1778158668644,40.79,81133.6,0.0,0.96737,3e-05,4.14756]
[1778158670850,40.79,81134.59,0.0,0.9674,3e-05,4.14462]
[1778158670902,40.79,81134.59,0.0,0.9674,3e-05,4.14462]
[1778158670951,40.79,81134.59,0.0,0.9674,3e-05,4.14462]
[1778158670950,40.79,81135.14,0.0,0.96741,3e-05,4.1431]
[1778158676700,40.79,81136.46,0.0,0.96744,3e-05,4.14045]
[1778158678209,40.79,81137.24,0.0,0.96746,3e-05,4.1382]
[1778158678261,40.79,81137.24,0.0,0.96746,3e-05,4.1382]
[1778158678455,40.79,81137.24,0.0,0.96746,3e-05,4.1382]
[1778158678714,40.79,81138.35,0.0,0.96749,3e-05,4.13489]
[1778158680678,40.8,81138.11,0.0,0.96748,3e-05,4.13596]
[1778158680700,40.8,81138.11,0.0,0.96748,3e-05,4.13596]
[1778158680728,40.8,81137.03,0.0,0.96745,3e-05,4.13974]
[1778158685074,40.8,81134.4,0.0,0.96735,3e-05,4.14937]
[1778158685126,40.8,81134.4,0.0,0.96735,3e-05,4.14937]
[1778158685202,40.8,81134.4,0.0,0.96735,3e-05,4.14937]
[1778158685763,40.8,81134.44,0.0,0.96735,3e-05,4.1495]
[1778158687777,40.8,81137.81,0.0,0.96745,3e-05,4.1391]
[1778158692812,40.81,81139.62,0.0,0.9675,3e-05,4.13463]
[1778158694613,40.81,81139.74,0.0,0.9675,3e-05,4.13452]
[1778158694661,40.81,81139.74,0.0,0.9675,3e-05,4.13452]
[1778158694699,40.81,81139.74,0.0,0.9675,3e-05,4.13452]
[1778158694714,40.81,81139.74,0.0,0.9675,3e-05,4.1348]
[1778158696188,40.81,81139.75,0.0,0.96749,3e-05,4.13505]
[1778158696864,40.81,81139.75,0.0,0.96749,3e-05,4.13505]
[1778158696905,40.81,81146.02,0.0,0.96769,3e-05,4.11507]
[1778158699860,40.81,81147.05,0.0,0.96771,3e-05,4.11237]
[1778158701435,40.81,81147.43,0.0,0.96772,3e-05,4.11178]
[1778158701449,40.81,81147.43,0.0,0.96772,3e-05,4.11178]
[1778158701483,40.81,81147.43,0.0,0.96772,3e-05,4.11178]
[1778158701884,40.81,81150.38,0.0,0.96781,3e-05,4.10259]
[1778158703898,40.82,81153.31,0.0,0.96789,3e-05,4.09383]
[1778158704499,40.82,81153.31,0.0,0.96789,3e-05,4.09383]
[1778158704505,40.82,81153.31,0.0,0.96789,3e-05,4.09383]
[1778158704700,40.82,81153.31,0.0,0.96789,3e-05,4.09383]
[1778158704905,40.82,81154.32,0.0,0.96792,3e-05,4.09093]
[1778158709940,40.82,81154.63,0.0,0.96791,3e-05,4.09165]
[1778158712941,40.82,81154.75,0.0,0.96794,3e-05,4.08848]
[1778158712948,40.82,81154.75,0.0,0.96794,3e-05,4.08848]
[1778158712955,40.82,81154.75,0.0,0.96794,3e-05,4.08848]
[1778158712961,40.83,81155.59,0.0,0.96796,3e-05,4.08613]
[1778158714975,40.83,81160.29,0.0,0.9681,3e-05,4.07177]
[1778158715951,40.83,81160.29,0.0,0.9681,3e-05,4.07177]
[1778158715982,40.83,81162.67,0.0,0.96817,3e-05,4.06453]
[1778158717996,40.83,81166.55,0.0,0.96828,3e-05,4.05292]
[1778158720011,40.83,81171.11,0.0,0.96841,3e-05,4.03921]
[1778158720257,40.83,81171.11,0.0,0.96841,3e-05,4.03921]
[1778158720309,40.83,81171.11,0.0,0.96841,3e-05,4.03921]
[1778158720451,40.83,81171.11,0.0,0.96841,3e-05,4.03921]
[1778158724531,40.84,81171.86,0.0,0.96842,3e-05,4.03855]
[1778158724606,40.84,81171.86,0.0,0.96842,3e-05,4.03855]
[1778158724701,40.84,81171.86,0.0,0.96842,3e-05,4.03855]
[1778158724802,40.84,81171.86,0.0,0.96841,3e-05,4.03898]
[1778158728067,40.84,81169.54,0.0,0.96833,3e-05,4.04766]
[1778158732698,40.85,81170.8,0.0,0.96836,3e-05,4.0449]
[1778158732745,40.85,81170.8,0.0,0.96836,3e-05,4.0449]
[1778158732949,40.85,81170.8,0.0,0.96836,3e-05,4.0449]
[1778158740151,40.86,81171.18,0.0,0.96833,3e-05,4.04745]
[1778158741209,40.86,81171.18,0.0,0.96833,3e-05,4.04745]
[1778158741277,40.86,81171.18,0.0,0.96833,3e-05,4.04745]
[1778158741451,40.86,81171.18,0.0,0.96833,3e-05,4.04745]
[1778158741458,40.86,81170.81,0.0,0.96832,3e-05,4.04905]
[1778158743172,40.86,81175.73,0.0,0.96846,3e-05,4.03423]
[1778158744913,40.86,81175.73,0.0,0.96846,3e-05,4.03423]
[1778158744949,40.86,81175.73,0.0,0.96846,3e-05,4.03423]
[1778158745133,40.86,81177.4,0.0,0.9685,3e-05,4.02982]
[1778158747333,40.87,81177.3,0.0,0.9685,3e-05,4.03058]
[1778158747460,40.87,81177.3,0.0,0.9685,3e-05,4.03058]
[1778158748207,40.87,81185.43,0.0,0.96873,3e-05,4.00572]
[1778158750031,40.87,81185.43,0.0,0.96873,3e-05,4.00572]
[1778158750051,40.87,81188.57,0.0,0.96882,3e-05,3.99679]
[1778158750200,40.87,81188.57,0.0,0.96882,3e-05,3.99679]
[1778158750901,40.87,81188.57,0.0,0.96882,3e-05,3.99679]
[1778158751002,40.87,81188.45,0.0,0.96881,3e-05,3.99766]
[1778158751228,40.87,81185.47,0.0,0.96872,3e-05,4.00707]
[1778158752846,40.87,81185.47,0.0,0.96872,3e-05,4.00707]
[1778158752947,40.88,81180.83,0.0,0.96857,3e-05,4.02269]
[1778158753242,40.88,81177.26,0.0,0.96846,3e-05,4.03402]
[1778158755867,40.88,81177.37,0.0,0.96846,3e-05,4.0341]
[1778158755953,40.88,81177.37,0.0,0.96846,3e-05,4.0341]
[1778158756044,40.88,81177.37,0.0,0.96846,3e-05,4.0341]
[1778158756203,40.88,81178.43,0.0,0.96849,3e-05,4.03162]
[1778158761298,40.89,81178.94,0.0,0.96848,3e-05,4.03222]
[1778158764319,40.89,81176.71,0.0,0.9684,3e-05,4.04061]
[1778158768125,40.89,81177.54,0.0,0.96841,3e-05,4.03926]
[1778158768177,40.89,81177.54,0.0,0.96841,3e-05,4.03926]
[1778158768201,40.89,81177.54,0.0,0.96841,3e-05,4.03926]
[1778158768870,40.89,81177.54,0.0,0.96841,3e-05,4.03926]
[1778158768951,40.89,81177.54,0.0,0.96841,3e-05,4.03926]
[1778158769355,40.9,81173.33,0.0,0.96828,3e-05,4.05351]
[1778158771369,40.9,81170.94,0.0,0.96822,3e-05,4.05847]
[1778158772381,40.9,81170.94,0.0,0.96822,3e-05,4.05847]
[1778158772429,40.9,81170.94,0.0,0.96822,3e-05,4.05847]
[1778158772451,40.9,81169.27,0.0,0.96817,3e-05,4.06419]
[1778158774343,40.9,81168.9,0.0,0.96815,3e-05,4.06575]
[1778158774450,40.9,81168.9,0.0,0.96815,3e-05,4.06575]
[1778158774710,40.9,81168.9,0.0,0.96815,3e-05,4.06575]
[1778158778418,40.91,81167.1,0.0,0.96808,3e-05,4.07341]
[1778158783453,40.91,81166.25,0.0,0.96803,3e-05,4.07796]
[1778158788488,40.92,81166.44,0.0,0.96802,3e-05,4.07914]
[1778158789551,40.92,81166.44,0.0,0.96802,3e-05,4.07914]
[1778158789603,40.92,81166.44,0.0,0.96802,3e-05,4.07914]
[1778158789700,40.92,81166.44,0.0,0.96802,3e-05,4.07914]
[1778158795537,40.92,81166.09,0.0,0.96799,3e-05,4.08264]
[1778158800572,40.93,81166.01,0.0,0.96797,3e-05,4.08452]
[1778158801580,40.93,81156.38,0.0,0.96767,3e-05,4.11573]
[1778158802587,40.93,81148.58,0.0,0.96742,3e-05,4.14115]
[1778158803594,40.93,81145.99,0.0,0.96734,3e-05,4.14975]
[1778158806615,40.93,81142.27,0.0,0.96722,3e-05,4.16244]
[1778158807622,40.93,81137.8,0.0,0.96708,3e-05,4.17717]
[1778158808629,40.94,81134.88,0.0,0.96698,3e-05,4.18687]
[1778158813664,40.94,81133.75,0.0,0.96694,3e-05,4.19133]
[1778158814222,40.94,81133.75,0.0,0.96694,3e-05,4.19133]
[1778158814274,40.94,81133.75,0.0,0.96694,3e-05,4.19133]
[1778158814450,40.94,81133.75,0.0,0.96694,3e-05,4.19133]
[1778158815678,40.94,81130.12,0.0,0.96682,3e-05,4.20345]
[1778158817087,40.94,81130.12,0.0,0.96682,3e-05,4.20345]
[1778158823167,40.94,81129.59,0.0,0.9668,3e-05,4.20601]
[1778158823202,40.94,81129.59,0.0,0.9668,3e-05,4.20601]
[1778158823209,40.94,81129.59,0.0,0.9668,3e-05,4.20601]
[1778158825391,40.94,81128.86,0.0,0.96677,3e-05,4.2086]
[1778158825454,40.94,81128.86,0.0,0.96677,3e-05,4.2086]
[1778158825748,40.94,81120.65,0.0,0.96651,3e-05,4.23559]
[1778158826755,40.94,81113.48,0.0,0.96628,3e-05,4.25927]
[1778158827762,40.94,81109.29,0.0,0.96614,3e-05,4.27314]
[1778158828769,40.94,81113.04,0.0,0.96626,3e-05,4.26079]
[1778158829776,40.94,81110.5,0.0,0.96618,3e-05,4.26916]
[1778158830726,40.94,81110.5,0.0,0.96618,3e-05,4.26916]
[1778158830773,40.94,81110.5,0.0,0.96618,3e-05,4.26916]
[1778158830950,40.94,81110.5,0.0,0.96618,3e-05,4.26916]
[1778158836825,40.94,81108.11,0.0,0.96613,3e-05,4.27356]
[1778158838730,40.94,81106.83,0.0,0.96609,3e-05,4.27781]
[1778158838789,40.94,81106.83,0.0,0.96609,3e-05,4.27781]
[1778158838955,40.94,81106.83,0.0,0.96609,3e-05,4.27781]
[1778158839846,40.94,81102.98,0.0,0.96596,3e-05,4.29055]
[1778158840853,40.94,81097.2,0.0,0.96577,3e-05,4.30972]
[1778158841860,40.94,81105.36,0.0,0.96604,3e-05,4.28259]
[1778158842756,40.94,81105.36,0.0,0.96604,3e-05,4.28259]
[1778158842807,40.94,81105.36,0.0,0.96604,3e-05,4.28259]
[1778158842952,40.94,81105.36,0.0,0.96604,3e-05,4.28259]
[1778158848910,40.94,81104.41,0.0,0.96601,3e-05,4.28565]
[1778158853945,40.94,81108.7,0.0,0.96615,3e-05,4.27138]
[1778158855608,40.94,81108.5,0.0,0.96614,3e-05,4.27205]
[1778158855660,40.94,81108.5,0.0,0.96614,3e-05,4.27205]
[1778158855701,40.94,81108.5,0.0,0.96614,3e-05,4.27205]
[1778158856966,40.94,81104.58,0.0,0.96602,3e-05,4.28503]
[1778158857973,40.94,81102.08,0.0,0.96593,3e-05,4.2933]
[1778158858746,40.94,81102.08,0.0,0.96593,3e-05,4.2933]
[1778158858819,40.94,81102.08,0.0,0.96593,3e-05,4.2933]
[1778158858953,40.94,81102.08,0.0,0.96593,3e-05,4.2933]
[1778158858980,40.94,81098.02,0.0,0.9658,3e-05,4.30675]
[1778158862001,40.94,81095.84,0.0,0.96573,3e-05,4.31389]
[1778158864018,40.94,81105.42,0.0,0.96605,3e-05,4.28195]
[1778158865025,40.94,81104.66,0.0,0.96602,3e-05,4.28446]
[1778158865941,40.94,81104.66,0.0,0.96602,3e-05,4.28446]
[1778158865953,40.94,81104.66,0.0,0.96602,3e-05,4.28446]
[1778158866089,40.94,81104.66,0.0,0.96602,3e-05,4.28446]
[1778158866474,40.94,81103.88,0.0,0.966,3e-05,4.28703]
[1778158866701,40.94,81103.88,0.0,0.966,3e-05,4.28703]
[1778158869053,40.94,81099.86,0.0,0.96587,3e-05,4.30028]
[1778158870061,40.94,81097.42,0.0,0.96579,3e-05,4.30834]
[1778158871288,40.94,81096.01,0.0,0.96574,3e-05,4.31297]
[1778158871339,40.94,81096.01,0.0,0.96574,3e-05,4.31297]
[1778158871454,40.94,81096.01,0.0,0.96574,3e-05,4.31297]
[1778158872075,40.94,81091.29,0.0,0.96559,3e-05,4.32862]
[1778158873082,40.94,81081.82,0.0,0.96528,3e-05,4.36018]
[1778158874202,40.94,81081.82,0.0,0.96528,3e-05,4.36018]
[1778158874089,40.94,81079.36,0.0,0.9652,3e-05,4.36829]
[1778158874393,40.94,81079.36,0.0,0.9652,3e-05,4.36829]
[1778158874450,40.94,81079.36,0.0,0.9652,3e-05,4.36829]
[1778158875096,40.94,81085.98,0.0,0.96542,3e-05,4.34596]
[1778158875263,40.94,81085.98,0.0,0.96542,3e-05,4.34596]
[1778158876103,40.94,81095.65,0.0,0.96573,3e-05,4.31361]
[1778158877110,40.94,81096.68,0.0,0.96577,3e-05,4.31013]
[1778158877453,40.94,81096.68,0.0,0.96577,3e-05,4.31013]
[1778158877516,40.94,81096.68,0.0,0.96577,3e-05,4.31013]
[1778158877705,40.94,81096.68,0.0,0.96577,3e-05,4.31013]
[1778158879124,40.94,81100.61,0.0,0.9659,3e-05,4.29698]
[1778158882145,40.94,81103.2,0.0,0.96598,3e-05,4.28831]
[1778158882845,40.94,81103.2,0.0,0.96598,3e-05,4.28831]
[1778158882894,40.94,81103.2,0.0,0.96598,3e-05,4.28831]
[1778158882949,40.94,81103.2,0.0,0.96598,3e-05,4.28831]
[1778158888187,40.94,81105.1,0.0,0.96604,3e-05,4.28196]
[1778158892216,40.94,81114.43,0.0,0.96637,3e-05,4.24762]
[1778158893223,40.94,81117.42,0.0,0.96647,3e-05,4.23784]
[1778158893386,40.94,81117.42,0.0,0.96647,3e-05,4.23784]
[1778158893430,40.94,81117.42,0.0,0.96647,3e-05,4.23784]
[1778158893449,40.94,81117.42,0.0,0.96647,3e-05,4.23784]
[1778158899267,40.94,81117.64,0.0,0.96647,3e-05,4.23748]
[1778158905856,40.94,81117.86,0.0,0.96648,3e-05,4.23698]
[1778158905891,40.94,81117.86,0.0,0.96648,3e-05,4.23698]
[1778158905950,40.94,81117.86,0.0,0.96648,3e-05,4.23698]
[1778158905984,40.94,81117.86,0.0,0.96648,3e-05,4.23698]
[1778158906201,40.94,81117.86,0.0,0.96648,3e-05,4.23698]
[1778158907323,40.94,81115.72,0.0,0.96641,3e-05,4.24422]
[1778158910002,40.94,81115.07,0.0,0.96638,3e-05,4.2464]
[1778158910054,40.94,81115.07,0.0,0.96638,3e-05,4.2464]
[1778158910203,40.94,81115.07,0.0,0.96638,3e-05,4.2464]
[1778158914716,40.94,81114.62,0.0,0.96637,3e-05,4.24806]
[1778158914815,40.94,81114.62,0.0,0.96637,3e-05,4.24806]
[1778158914950,40.94,81114.62,0.0,0.96637,3e-05,4.24806]
[1778158915051,40.94,81110.46,0.0,0.96623,3e-05,4.2618]
[1778158916386,40.94,81108.82,0.0,0.96618,3e-05,4.26722]
[1778158917393,40.94,81106.42,0.0,0.9661,3e-05,4.27515]
[1778158919135,40.94,81106.42,0.0,0.9661,3e-05,4.27515]
[1778158919187,40.94,81106.42,0.0,0.9661,3e-05,4.27515]
[1778158919204,40.94,81106.42,0.0,0.9661,3e-05,4.27515]
[1778158921421,40.94,81103.24,0.0,0.966,3e-05,4.28563]
[1778158926710,40.94,81102.58,0.0,0.96598,3e-05,4.28772]
[1778158926750,40.94,81102.58,0.0,0.96598,3e-05,4.28772]
[1778158926949,40.94,81102.58,0.0,0.96598,3e-05,4.28772]
[1778158927050,40.94,81100.47,0.0,0.96591,3e-05,4.29467]
[1778158929477,40.94,81103.41,0.0,0.96601,3e-05,4.28488]
[1778158933240,40.94,81103.65,0.0,0.96602,3e-05,4.28406]
[1778158932498,40.94,81112.98,0.0,0.96632,3e-05,4.25326]
[1778158933291,40.94,81112.98,0.0,0.96632,3e-05,4.25326]
[1778158933451,40.94,81112.98,0.0,0.96632,3e-05,4.25326]
[1778158933505,40.94,81114.36,0.0,0.96636,3e-05,4.24876]
[1778158936526,40.94,81117.56,0.0,0.96646,3e-05,4.23842]
[1778158940079,40.94,81117.69,0.0,0.96647,3e-05,4.23815]
[1778158940129,40.94,81117.69,0.0,0.96647,3e-05,4.23815]
[1778158940206,40.94,81117.69,0.0,0.96647,3e-05,4.23815]
[1778158940180,40.94,81115.88,0.0,0.96641,3e-05,4.24424]
[1778158940554,40.94,81113.88,0.0,0.96634,3e-05,4.25082]
[1778158942568,40.94,81111.55,0.0,0.96627,3e-05,4.2586]
[1778158946205,40.94,81111.59,0.0,0.96627,3e-05,4.25856]
[1778158946312,40.94,81110.92,0.0,0.96624,3e-05,4.26086]
[1778158946450,40.94,81110.92,0.0,0.96624,3e-05,4.26086]
[1778158946596,40.94,81105.15,0.0,0.96606,3e-05,4.27992]
[1778158949617,40.94,81108.02,0.0,0.96615,3e-05,4.27048]
[1778158951314,40.94,81109.01,0.0,0.96618,3e-05,4.26724]
[1778158951365,40.94,81109.01,0.0,0.96618,3e-05,4.26724]
[1778158951450,40.94,81109.01,0.0,0.96618,3e-05,4.26724]
[1778158951631,40.94,81114.91,0.0,0.9664,3e-05,4.24429]
[1778158952638,40.94,81119.38,0.0,0.96654,3e-05,4.22968]
[1778158953645,40.94,81122.05,0.0,0.96662,3e-05,4.22103]
[1778158957158,40.94,81121.5,0.0,0.9666,3e-05,4.22306]
[1778158957172,40.94,81121.5,0.0,0.9666,3e-05,4.22306]
[1778158957199,40.94,81121.5,0.0,0.9666,3e-05,4.22306]
[1778158957673,40.94,81117.65,0.0,0.96648,3e-05,4.23589]
[1778158960694,40.95,81122.36,0.0,0.96663,3e-05,4.22071]
[1778158962084,40.95,81122.36,0.0,0.96663,3e-05,4.22071]
[1778158962130,40.95,81122.36,0.0,0.96663,3e-05,4.22071]
[1778158962708,40.95,81126.92,0.0,0.96677,3e-05,4.20602]
[1778158964947,40.95,81126.57,0.0,0.96676,3e-05,4.2073]
[1778158965048,40.95,81119.76,0.0,0.96654,3e-05,4.22983]
[1778158965952,40.95,81119.76,0.0,0.96654,3e-05,4.22983]
[1778158970766,40.95,81123.03,0.0,0.96664,3e-05,4.2196]
[1778158973787,40.95,81125.88,0.0,0.96673,3e-05,4.21062]
[1778158974794,40.95,81128.73,0.0,0.96682,3e-05,4.20145]
[1778158975801,40.95,81139.79,0.0,0.96716,3e-05,4.1656]
[1778158976808,40.95,81149.71,0.0,0.96747,3e-05,4.13371]
[1778158977586,40.95,81149.71,0.0,0.96747,3e-05,4.13371]
[1778158977733,40.95,81149.71,0.0,0.96747,3e-05,4.13371]
[1778158977986,40.95,81149.71,0.0,0.96747,3e-05,4.13371]
[1778158978005,40.95,81159.97,0.0,0.96779,3e-05,4.10097]
[1778158978822,40.95,81164.87,0.0,0.96794,3e-05,4.08558]
[1778158981843,40.96,81162.72,0.0,0.96786,3e-05,4.09349]
[1778158983857,40.96,81159.12,0.0,0.96774,3e-05,4.10569]
[1778158984864,40.96,81157.47,0.0,0.96769,3e-05,4.11132]
[1778158988289,40.96,81154.78,0.0,0.9676,3e-05,4.12119]
[1778158989007,40.96,81152.0,0.0,0.96751,3e-05,4.13014]
[1778158989899,40.96,81147.99,0.0,0.96738,3e-05,4.14337]
[1778158990907,40.96,81143.34,0.0,0.96723,3e-05,4.15868]
[1778158992920,40.97,81141.33,0.0,0.96716,3e-05,4.16567]
[1778158996948,40.97,81134.02,0.0,0.96692,3e-05,4.1903]
[1778158998962,40.97,81132.24,0.0,0.96686,3e-05,4.1965]
[1778159002992,40.97,81130.5,0.0,0.9668,3e-05,4.20284]
[1778159006013,40.97,81128.21,0.0,0.96673,3e-05,4.21078]
[1778159009034,40.97,81126.47,0.0,0.96667,3e-05,4.21688]
[1778159011048,40.97,81131.61,0.0,0.96685,3e-05,4.19696]
[1778159013062,40.98,81133.36,0.0,0.9669,3e-05,4.19157]
[1778159018097,40.98,81132.72,0.0,0.96688,3e-05,4.19443]
[1778159023132,40.98,81128.84,0.0,0.96675,3e-05,4.2078]
[1778159027160,40.98,81126.96,0.0,0.96668,3e-05,4.21438]
[1778159029174,40.98,81125.02,0.0,0.96662,3e-05,4.22093]
[1778159030181,40.98,81127.04,0.0,0.96668,3e-05,4.21432]
[1778159034209,40.98,81129.82,0.0,0.96677,3e-05,4.20576]
[1778159038237,40.99,81132.11,0.0,0.96683,3e-05,4.19878]
[1778159039245,40.99,81128.83,0.0,0.96673,3e-05,4.20962]
[1778159044279,40.99,81126.42,0.0,0.96665,3e-05,4.218]
[1778159054349,40.99,81120.02,0.0,0.96643,3e-05,4.23985]
[1778159056363,40.99,81118.26,0.0,0.96638,3e-05,4.24575]
[1778159058377,40.99,81112.44,0.0,0.96619,3e-05,4.265]
[1778159060391,40.99,81109.8,0.0,0.9661,3e-05,4.27375]
[1778159063412,40.99,81108.08,0.0,0.96605,3e-05,4.27945]
[1778159066433,40.99,81104.83,0.0,0.96594,3e-05,4.2902]
[1778159071468,40.99,81105.98,0.0,0.96601,3e-05,4.28276]
[1778159073482,40.99,81108.3,0.0,0.96608,3e-05,4.27509]
[1778159078517,40.99,81105.11,0.0,0.96598,3e-05,4.2857]
[1778159083552,40.99,81105.62,0.0,0.96599,3e-05,4.28402]
[1778159087581,40.99,81109.8,0.0,0.96613,3e-05,4.27023]
[1778159091608,40.99,81111.79,0.0,0.96619,3e-05,4.26379]
[1778159096644,40.99,81112.06,0.0,0.9662,3e-05,4.26307]
[1778159101678,40.99,81109.69,0.0,0.96612,3e-05,4.27103]
[1778159105706,40.99,81112.0,0.0,0.96619,3e-05,4.26349]
[1778159111749,40.99,81111.79,0.0,0.96619,3e-05,4.26436]
[1778159112756,40.99,81107.99,0.0,0.96606,3e-05,4.27692]
[1778159115781,40.99,81104.32,0.0,0.96594,3e-05,4.28908]
[1778159116786,40.99,81079.67,0.0,0.96514,3e-05,4.3712]
[1778159117793,40.99,81077.13,0.0,0.96505,3e-05,4.37957]
[1778159118800,40.99,81082.83,0.0,0.96524,3e-05,4.36029]
[1778159122828,40.99,81079.57,0.0,0.96514,3e-05,4.37071]
[1778159127863,40.99,81081.36,0.0,0.96521,3e-05,4.36402]
[1778159128870,40.99,81087.22,0.0,0.9654,3e-05,4.34429]
[1778159129877,40.99,81091.52,0.0,0.96554,3e-05,4.32985]
[1778159130884,40.99,81094.49,0.0,0.96564,3e-05,4.31989]
[1778159135919,40.99,81089.65,0.0,0.96551,3e-05,4.3322]
[1778159140954,40.99,81090.53,0.0,0.96554,3e-05,4.32888]
[1778159145989,40.98,81088.7,0.0,0.96549,3e-05,4.33468]
[1778159150021,40.98,81080.21,0.0,0.96521,3e-05,4.36279]
[1778159151028,40.98,81081.77,0.0,0.96526,3e-05,4.35745]
[1778159154049,40.98,81078.21,0.0,0.96515,3e-05,4.36905]
[1778159161098,40.98,81077.47,0.0,0.96513,3e-05,4.37066]
[1778159162105,40.98,81080.36,0.0,0.96523,3e-05,4.36084]
[1778159166133,40.98,81082.05,0.0,0.96529,3e-05,4.35476]
[1778159171168,40.98,81087.18,0.0,0.96546,3e-05,4.33714]
[1778159172175,40.98,81092.2,0.0,0.96563,3e-05,4.32032]
[1778159174189,40.98,81093.48,0.0,0.96567,3e-05,4.31596]
[1778159176211,40.98,81086.84,0.0,0.96545,3e-05,4.33803]
[1778159177216,40.98,81083.03,0.0,0.96533,3e-05,4.35074]
[1778159179230,40.98,81084.35,0.0,0.96537,3e-05,4.34617]
[1778159184265,40.97,81084.93,0.0,0.9654,3e-05,4.34379]
[1778159185272,40.97,81082.98,0.0,0.96533,3e-05,4.35023]
[1778159190307,40.97,81083.95,0.0,0.96537,3e-05,4.34658]
[1778159195342,40.97,81084.99,0.0,0.96543,3e-05,4.33915]
[1778159198364,40.97,81074.21,0.0,0.96508,3e-05,4.37504]
[1778159199371,40.97,81071.24,0.0,0.96498,3e-05,4.3849]
[1778159204406,40.97,81071.2,0.0,0.96499,3e-05,4.38432]
[1778159209441,40.97,81072.96,0.0,0.96505,3e-05,4.37774]
[1778159214476,40.97,81072.62,0.0,0.96505,3e-05,4.37827]
[1778159217538,40.96,81070.6,0.0,0.96498,3e-05,4.38469]
[1778159219552,40.96,81064.18,0.0,0.96477,3e-05,4.40606]
[1778159220559,40.96,81059.69,0.0,0.96462,3e-05,4.42108]
[1778159225594,40.96,81058.34,0.0,0.96459,3e-05,4.42469]
[1778159228616,40.96,81055.98,0.0,0.96451,3e-05,4.43209]
[1778159229631,40.96,81052.5,0.0,0.9644,3e-05,4.44369]
[1778159233656,40.96,81050.63,0.0,0.96434,3e-05,4.44912]
[1778159234663,40.95,81040.45,0.0,0.964,3e-05,4.48359]
[1778159235670,40.95,81039.88,0.0,0.96398,3e-05,4.48523]
[1778159238319,40.95,81039.43,0.0,0.96397,3e-05,4.48647]
[1778159243726,40.95,81039.78,0.0,0.96401,3e-05,4.48307]
[1778159244733,40.95,81041.9,0.0,0.96408,3e-05,4.47551]
[1778159245740,40.94,81048.13,0.0,0.9643,3e-05,4.45396]
[1778159247754,40.94,81043.56,0.0,0.96415,3e-05,4.46898]
[1778159251782,40.94,81040.92,0.0,0.9641,3e-05,4.47312]
[1778159254149,40.94,81040.39,0.0,0.96408,3e-05,4.4746]
[1778159254207,40.94,81040.39,0.0,0.96408,3e-05,4.4746]
[1778159254351,40.94,81040.39,0.0,0.96408,3e-05,4.4746]
[1778159254583,40.94,81040.39,0.0,0.96408,3e-05,4.4746]
[1778159254419,40.94,81039.38,0.0,0.96405,3e-05,4.4774]
[1778159258875,40.93,81039.94,0.0,0.96408,3e-05,4.47451]
[1778159259961,40.93,81038.58,0.0,0.96404,3e-05,4.47883]
[1778159260018,40.93,81038.58,0.0,0.96404,3e-05,4.47883]
[1778159260199,40.93,81038.58,0.0,0.96404,3e-05,4.47883]
[1778159260266,40.93,81038.2,0.0,0.96403,3e-05,4.4798]
[1778159260845,40.93,81033.37,0.0,0.96387,3e-05,4.496]
[1778159265881,40.93,81031.97,0.0,0.96384,3e-05,4.499]
[1778159267895,40.92,81033.28,0.0,0.96389,3e-05,4.49379]
[1778159269935,40.92,81033.08,0.0,0.96389,3e-05,4.49413]
[1778159270218,40.92,81033.08,0.0,0.96389,3e-05,4.49413]
[1778159270449,40.92,81027.54,0.0,0.9637,3e-05,4.51241]
[1778159270916,40.92,81022.24,0.0,0.96352,3e-05,4.53066]
[1778159271923,40.92,81019.69,0.0,0.96344,3e-05,4.53904]
[1778159273236,40.92,81019.69,0.0,0.96344,3e-05,4.53904]
[1778159273259,40.92,81019.69,0.0,0.96344,3e-05,4.53904]
[1778159273325,40.92,81017.55,0.0,0.96337,3e-05,4.546]
[1778159273938,40.92,81015.07,0.0,0.96329,3e-05,4.55414]
[1778159274945,40.92,81012.75,0.0,0.96321,3e-05,4.56172]
[1778159275952,40.91,81014.2,0.0,0.96326,3e-05,4.55623]
[1778159276833,40.91,81014.2,0.0,0.96326,3e-05,4.55623]
[1778159276960,40.91,81013.65,0.0,0.96325,3e-05,4.55767]
[1778159279542,40.91,81015.22,0.0,0.96332,3e-05,4.55087]
[1778159283001,40.91,81018.74,0.0,0.96345,3e-05,4.53737]
[1778159284081,40.91,81018.74,0.0,0.96345,3e-05,4.53737]
[1778159284139,40.91,81018.74,0.0,0.96345,3e-05,4.53737]
[1778159284238,40.9,81020.63,0.0,0.96352,3e-05,4.53043]
[1778159285021,40.9,81026.07,0.0,0.96371,3e-05,4.51129]
[1778159287342,40.9,81025.01,0.0,0.96368,3e-05,4.51455]
[1778159288971,40.9,81026.04,0.0,0.96372,3e-05,4.51024]
[1778159289167,40.9,81026.04,0.0,0.96372,3e-05,4.51024]
[1778159289204,40.9,81026.04,0.0,0.96372,3e-05,4.51024]
[1778159289300,40.9,81025.88,0.0,0.96372,3e-05,4.51042]
[1778159292071,40.9,81022.28,0.0,0.96361,3e-05,4.52169]
[1778159293078,40.89,81016.75,0.0,0.96342,3e-05,4.54037]
[1778159294085,40.89,81014.6,0.0,0.96335,3e-05,4.54738]
[1778159294825,40.89,81014.6,0.0,0.96335,3e-05,4.54738]
[1778159294842,40.89,81014.6,0.0,0.96335,3e-05,4.54738]
[1778159294962,40.89,81014.6,0.0,0.96335,3e-05,4.54738]
[1778159295092,40.89,81014.78,0.0,0.96336,3e-05,4.54632]
[1778159296099,40.89,81016.16,0.0,0.96341,3e-05,4.54112]
[1778159297404,40.89,81017.99,0.0,0.96348,3e-05,4.53438]
[1778159299120,40.89,81014.85,0.0,0.96338,3e-05,4.5444]
[1778159301649,40.88,81016.42,0.0,0.96345,3e-05,4.53771]
[1778159302141,40.88,81018.87,0.0,0.96353,3e-05,4.52925]
[1778159304155,40.88,81022.37,0.0,0.96366,3e-05,4.51641]
[1778159309190,40.88,81024.07,0.0,0.96374,3e-05,4.50871]
[1778159310197,40.88,81026.9,0.0,0.96384,3e-05,4.49862]
[1778159311204,40.87,81025.32,0.0,0.96381,3e-05,4.50005]
[1778159312211,40.87,81023.85,0.0,0.96377,3e-05,4.50475]
[1778159317246,40.87,81024.06,0.0,0.96379,3e-05,4.50226]
[1778159318253,40.87,81017.42,0.0,0.96357,3e-05,4.52476]
[1778159319260,40.87,81015.3,0.0,0.9635,3e-05,4.53169]
[1778159324295,40.86,81012.95,0.0,0.96344,3e-05,4.53781]
[1778159327316,40.86,81014.85,0.0,0.96351,3e-05,4.53004]
[1778159332353,40.85,81014.81,0.0,0.96353,3e-05,4.52823]
[1778159336383,40.85,81020.38,0.0,0.96374,3e-05,4.50751]
[1778159337389,40.85,81022.28,0.0,0.96381,3e-05,4.5006]
[1778159339403,40.84,81025.59,0.0,0.96393,3e-05,4.48856]
[1778159340410,40.84,81027.18,0.0,0.96398,3e-05,4.48277]
[1778159345445,40.84,81028.21,0.0,0.96403,3e-05,4.47772]
[1778159350480,40.83,81027.93,0.0,0.96404,3e-05,4.47717]
[1778159352963,40.83,81028.01,0.0,0.96405,3e-05,4.47629]
[1778159353501,40.83,81028.0,0.0,0.96405,3e-05,4.47572]
[1778159353940,40.83,81028.0,0.0,0.96405,3e-05,4.47572]
[1778159354200,40.83,81028.0,0.0,0.96405,3e-05,4.47572]
[1778159359543,40.83,81028.4,0.0,0.96409,3e-05,4.47252]
[1778159363226,40.82,81027.83,0.0,0.96408,3e-05,4.47356]
[1778159363229,40.82,81027.83,0.0,0.96408,3e-05,4.47356]
[1778159363571,40.82,81035.8,0.0,0.96435,3e-05,4.44601]
[1778159366684,40.82,81035.03,0.0,0.96433,3e-05,4.44811]
[1778159372713,40.82,81035.4,0.0,0.96438,3e-05,4.4416]
[1778159372634,40.82,81033.39,0.0,0.96432,3e-05,4.44818]
[1778159373641,40.81,81032.02,0.0,0.96427,3e-05,4.45258]
[1778159375655,40.81,81030.66,0.0,0.96423,3e-05,4.45664]
[1778159376573,40.81,81030.66,0.0,0.96423,3e-05,4.45664]
[1778159376704,40.81,81030.66,0.0,0.96423,3e-05,4.45664]
[1778159377671,40.81,81030.86,0.0,0.96425,3e-05,4.45536]
[1778159378716,40.81,81030.86,0.0,0.96425,3e-05,4.45536]
[1778159378745,40.81,81030.86,0.0,0.96425,3e-05,4.45536]
[1778159378678,40.81,81027.55,0.0,0.96414,3e-05,4.46639]
[1778159379205,40.81,81027.55,0.0,0.96414,3e-05,4.46639]
[1778159384720,40.8,81026.9,0.0,0.96413,3e-05,4.46673]
[1778159388464,40.8,81026.82,0.0,0.96414,3e-05,4.46607]
[1778159394345,40.8,81027.14,0.0,0.96417,3e-05,4.46343]
[1778159396805,40.79,81028.85,0.0,0.96424,3e-05,4.45636]
[1778159402330,40.79,81028.76,0.0,0.96424,3e-05,4.4555]
[1778159402856,40.79,81021.77,0.0,0.96401,3e-05,4.47886]
[1778159404743,40.79,81021.77,0.0,0.96401,3e-05,4.47886]
[1778159405360,40.79,81018.39,0.0,0.9639,3e-05,4.48981]
[1778159405884,40.79,81012.34,0.0,0.9637,3e-05,4.51029]
[1778159411103,40.78,81012.72,0.0,0.96373,3e-05,4.50746]
[1778159416962,40.77,81011.88,0.0,0.96372,3e-05,4.50777]
[1778159420990,40.77,81013.39,0.0,0.96379,3e-05,4.50111]
[1778159424708,40.77,81012.81,0.0,0.96378,3e-05,4.5024]
[1778159424787,40.77,81012.81,0.0,0.96378,3e-05,4.5017]
[1778159425469,40.77,81012.81,0.0,0.96378,3e-05,4.5017]
[1778159426702,40.77,81013.06,0.0,0.96379,3e-05,4.50084]
[1778159426801,40.76,81012.73,0.0,0.96379,3e-05,4.50128]
[1778159432069,40.76,81018.15,0.0,0.96402,3e-05,4.47726]
[1778159434083,40.76,81020.98,0.0,0.96412,3e-05,4.46694]
[1778159434986,40.76,81020.98,0.0,0.96412,3e-05,4.46694]
[1778159435025,40.76,81020.98,0.0,0.96412,3e-05,4.46694]
[1778159435199,40.76,81020.98,0.0,0.96412,3e-05,4.46694]
[1778159436097,40.76,81026.1,0.0,0.9643,3e-05,4.44883]
[1778159437104,40.76,81027.99,0.0,0.96437,3e-05,4.44212]
[1778159440125,40.75,81033.82,0.0,0.96457,3e-05,4.4215]
[1778159441132,40.75,81037.0,0.0,0.96468,3e-05,4.41048]
[1778159445160,40.75,81039.71,0.0,0.96478,3e-05,4.40053]
[1778159446167,40.75,81042.09,0.0,0.96486,3e-05,4.39228]
[1778159453216,40.75,81042.43,0.0,0.96488,3e-05,4.39]
[1778159459259,40.74,81042.38,0.0,0.96489,3e-05,4.38917]
[1778159460020,40.74,81042.38,0.0,0.96489,3e-05,4.38917]
[1778159460077,40.74,81042.38,0.0,0.96489,3e-05,4.38917]
[1778159460141,40.74,81042.38,0.0,0.96489,3e-05,4.38917]
[1778159460266,40.74,81044.89,0.0,0.96498,3e-05,4.3805]
[1778159461273,40.74,81042.31,0.0,0.96489,3e-05,4.38908]
[1778159463590,40.74,81042.17,0.0,0.96489,3e-05,4.38921]
[1778159469329,40.74,81040.94,0.0,0.96486,3e-05,4.39232]
[1778159470336,40.74,81038.97,0.0,0.9648,3e-05,4.39881]
[1778159471712,40.74,81038.97,0.0,0.9648,3e-05,4.39881]
[1778159471804,40.74,81038.46,0.0,0.96478,3e-05,4.40014]
[1778159477385,40.73,81038.26,0.0,0.96479,3e-05,4.39978]
[1778159482420,40.73,81039.14,0.0,0.96483,3e-05,4.39576]
[1778159487455,40.73,81039.59,0.0,0.96485,3e-05,4.39321]
[1778159492490,40.73,81038.09,0.0,0.96484,3e-05,4.39373]
[1778159493715,40.73,81038.09,0.0,0.96484,3e-05,4.39373]
[1778159493739,40.73,81038.09,0.0,0.96484,3e-05,4.39373]
[1778159493789,40.72,81037.01,0.0,0.9648,3e-05,4.39701]
[1778159497609,40.72,81037.26,0.0,0.96482,3e-05,4.39576]
[1778159497708,40.72,81037.26,0.0,0.96482,3e-05,4.39576]
[1778159497731,40.72,81037.19,0.0,0.96482,3e-05,4.39561]
[1778159502320,40.72,81037.77,0.0,0.96484,3e-05,4.39307]
[1778159505709,40.72,81038.15,0.0,0.96486,3e-05,4.39122]
[1778159505816,40.72,81038.15,0.0,0.96486,3e-05,4.39122]
[1778159505804,40.72,81038.51,0.0,0.96488,3e-05,4.38964]
[1778159508870,40.72,81038.37,0.0,0.96487,3e-05,4.38994]
[1778159513396,40.72,81039.29,0.0,0.96491,3e-05,4.38595]
[1778159513453,40.72,81039.29,0.0,0.96491,3e-05,4.38595]
[1778159513638,40.71,81038.81,0.0,0.9649,3e-05,4.38741]
[1778159515652,40.71,81037.66,0.0,0.96486,3e-05,4.39096]
[1778159520687,40.71,81038.37,0.0,0.9649,3e-05,4.38751]
[1778159522297,40.71,81038.89,0.0,0.96491,3e-05,4.38575]
[1778159523710,40.71,81039.9,0.0,0.96495,3e-05,4.38199]
[1778159523811,40.71,81039.9,0.0,0.96495,3e-05,4.38199]
[1778159523744,40.71,81039.13,0.0,0.96493,3e-05,4.38443]
[1778159523955,40.71,81039.13,0.0,0.96493,3e-05,4.38443]
[1778159524715,40.71,81038.71,0.0,0.96491,3e-05,4.38586]
[1778159525879,40.71,81038.71,0.0,0.96491,3e-05,4.38586]
[1778159537285,40.7,81037.87,0.0,0.9649,3e-05,4.38721]
[1778159539709,40.7,81037.32,0.0,0.96489,3e-05,4.38809]
[1778159539815,40.7,81037.32,0.0,0.96489,3e-05,4.38809]
[1778159539820,40.7,81038.02,0.0,0.96492,3e-05,4.38556]
[1778159540198,40.7,81038.02,0.0,0.96492,3e-05,4.38556]
[1778159540827,40.7,81037.39,0.0,0.9649,3e-05,4.38753]
[1778159541834,40.7,81032.95,0.0,0.96475,3e-05,4.40245]
[1778159542841,40.7,81027.54,0.0,0.96457,3e-05,4.42068]
[1778159544855,40.7,81026.2,0.0,0.96453,3e-05,4.42481]
[1778159545862,40.7,81023.5,0.0,0.96444,3e-05,4.4338]
[1778159547877,40.7,81026.96,0.0,0.96456,3e-05,4.42151]
[1778159552912,40.69,81026.68,0.0,0.96459,3e-05,4.41775]
[1778159554184,40.69,81025.88,0.0,0.96456,3e-05,4.42026]
[1778159554891,40.69,81025.88,0.0,0.96456,3e-05,4.42026]
[1778159554926,40.69,81023.51,0.0,0.96448,3e-05,4.42813]
[1778159558862,40.69,81023.59,0.0,0.96449,3e-05,4.42739]
[1778159558954,40.69,81021.99,0.0,0.96444,3e-05,4.43239]
[1778159559961,40.69,81017.67,0.0,0.9643,3e-05,4.44693]
[1778159562982,40.69,81019.76,0.0,0.96438,3e-05,4.43898]
[1778159563989,40.69,81021.54,0.0,0.96444,3e-05,4.43265]
[1778159564996,40.69,81024.15,0.0,0.96453,3e-05,4.42349]
[1778159566983,40.68,81024.62,0.0,0.96455,3e-05,4.42167]
[1778159572045,40.68,81023.6,0.0,0.96453,3e-05,4.4238]
[1778159574059,40.68,81020.83,0.0,0.96444,3e-05,4.43281]
[1778159575066,40.68,81017.4,0.0,0.96432,3e-05,4.44431]
[1778159576073,40.68,81015.85,0.0,0.96427,3e-05,4.44936]
[1778159579167,40.68,81015.71,0.0,0.96427,3e-05,4.44957]
[1778159585136,40.67,81016.48,0.0,0.96432,3e-05,4.44487]
[1778159587150,40.67,81014.47,0.0,0.96425,3e-05,4.45126]
[1778159591179,40.67,81011.18,0.0,0.96415,3e-05,4.46152]
[1778159592186,40.67,81009.03,0.0,0.96408,3e-05,4.46864]
[1778159595471,40.67,81008.72,0.0,0.96407,3e-05,4.46942]
[1778159595558,40.66,81001.94,0.0,0.96384,3e-05,4.49221]
[1778159596220,40.66,80988.66,0.0,0.96339,3e-05,4.53789]
[1778159597228,40.66,80983.74,0.0,0.96322,3e-05,4.55462]
[1778159599384,40.66,80982.51,0.0,0.96318,4e-05,4.55848]
[1778159599868,40.66,80982.51,0.0,0.96318,4e-05,4.55848]
[1778159599921,40.66,80982.51,0.0,0.96318,4e-05,4.55848]
[1778159599997,40.66,80982.51,0.0,0.96318,4e-05,4.55848]
[1778159599990,40.66,80977.13,0.0,0.963,4e-05,4.57638]
[1778159600701,40.66,80977.13,0.0,0.963,4e-05,4.57638]
[1778159600742,40.66,80971.45,0.0,0.9628,4e-05,4.59627]
[1778159601256,40.66,80967.66,0.0,0.96267,4e-05,4.60909]
[1778159602263,40.66,80962.47,0.0,0.96249,4e-05,4.62683]
[1778159603233,40.66,80962.47,0.0,0.96249,4e-05,4.62683]
[1778159603270,40.65,80960.21,0.0,0.96242,4e-05,4.63426]
[1778159605284,40.65,80957.7,0.0,0.96234,4e-05,4.642]
[1778159606291,40.65,80962.69,0.0,0.96252,4e-05,4.62383]
[1778159607298,40.65,80967.03,0.0,0.96268,4e-05,4.60802]
[1778159609159,40.65,80967.13,0.0,0.96269,4e-05,4.60716]
[1778159614347,40.64,80960.21,0.0,0.9625,4e-05,4.62481]
[1778159615265,40.64,80960.21,0.0,0.9625,4e-05,4.62481]
[1778159615354,40.64,80955.12,0.0,0.96233,4e-05,4.64224]
[1778159616361,40.63,80953.44,0.0,0.96227,4e-05,4.64762]
[1778159617368,40.63,80949.53,0.0,0.96214,4e-05,4.66089]
[1778159618906,40.63,80943.88,0.0,0.96195,4e-05,4.67972]
[1778159619382,40.63,80947.11,0.0,0.96206,4e-05,4.66825]
[1778159620389,40.63,80945.02,0.0,0.96199,4e-05,4.67506]
[1778159622406,40.62,80943.42,0.0,0.96195,4e-05,4.67951]
[1778159623410,40.62,80945.52,0.0,0.96203,4e-05,4.67143]
[1778159625121,40.62,80945.97,0.0,0.96205,4e-05,4.66922]
[1778159625615,40.62,80945.97,0.0,0.96205,4e-05,4.66922]
[1778159625920,40.62,80945.97,0.0,0.96205,4e-05,4.66922]
[1778159626003,40.62,80942.07,0.0,0.96192,4e-05,4.68184]
[1778159626433,40.62,80940.17,0.0,0.96186,4e-05,4.68861]
[1778159627961,40.62,80940.17,0.0,0.96186,4e-05,4.68861]
[1778159628005,40.61,80939.86,0.0,0.96186,4e-05,4.68843]
[1778159630462,40.61,80933.6,0.0,0.96164,4e-05,4.70949]
[1778159631605,40.61,80933.6,0.0,0.96164,4e-05,4.70949]
[1778159631703,40.61,80933.6,0.0,0.96164,4e-05,4.70949]
[1778159631706,40.61,80931.49,0.0,0.96157,4e-05,4.71636]
[1778159633483,40.6,80925.64,0.0,0.96137,4e-05,4.73593]
[1778159636138,40.6,80925.36,0.0,0.96138,4e-05,4.73551]
[1778159636362,40.6,80925.36,0.0,0.96138,4e-05,4.73551]
[1778159636504,40.6,80933.21,0.0,0.96167,4e-05,4.7067]
[1778159637511,40.6,80939.1,0.0,0.96189,4e-05,4.68504]
[1778159638518,40.59,80943.28,0.0,0.96205,4e-05,4.66955]
[1778159639525,40.59,80945.33,0.0,0.96213,4e-05,4.66167]
[1778159640736,40.59,80948.46,0.0,0.96225,4e-05,4.64999]
[1778159643969,40.59,80950.13,0.0,0.96233,4e-05,4.64182]
[1778159644563,40.59,80946.25,0.0,0.96219,4e-05,4.65556]
[1778159649598,40.58,80948.52,0.0,0.9623,4e-05,4.64462]
[1778159653626,40.57,80950.05,0.0,0.96238,4e-05,4.63698]
[1778159659668,40.56,80949.77,0.0,0.9624,4e-05,4.63467]
[1778159662352,40.56,80949.75,0.0,0.96241,4e-05,4.63365]
[1778159662380,40.56,80949.75,0.0,0.96241,4e-05,4.63365]
[1778159663951,40.56,80949.75,0.0,0.96241,4e-05,4.6331]
[1778159664067,40.56,80949.75,0.0,0.96241,4e-05,4.6331]
[1778159664051,40.55,80949.61,0.0,0.96242,4e-05,4.6325]
[1778159665955,40.55,80948.97,0.0,0.9624,4e-05,4.63476]
[1778159665970,40.55,80949.0,0.0,0.96241,4e-05,4.63356]
[1778159666718,40.55,80944.37,0.0,0.96224,4e-05,4.64996]
[1778159667199,40.55,80944.37,0.0,0.96224,4e-05,4.64996]
[1778159667245,40.55,80944.37,0.0,0.96224,4e-05,4.64996]
[1778159667726,40.55,80940.58,0.0,0.96211,4e-05,4.66286]
[1778159670177,40.55,80939.91,0.0,0.9621,4e-05,4.66406]
[1778159670214,40.55,80939.91,0.0,0.9621,4e-05,4.66406]
[1778159670356,40.55,80939.91,0.0,0.9621,4e-05,4.66406]
[1778159670563,40.55,80939.91,0.0,0.9621,4e-05,4.66406]
[1778159671988,40.54,80932.94,0.0,0.96189,4e-05,4.68394]
[1778159672325,40.54,80932.94,0.0,0.96189,4e-05,4.68394]
[1778159672626,40.54,80932.94,0.0,0.96189,4e-05,4.68394]
[1778159673007,40.54,80932.94,0.0,0.96189,4e-05,4.68394]
[1778159673083,40.54,80911.99,0.0,0.96114,4e-05,4.7578]
[1778159673844,40.54,80911.99,0.0,0.96114,4e-05,4.7578]
[1778159673906,40.54,80906.81,0.0,0.96095,4e-05,4.77574]
[1778159675767,40.54,80907.13,0.0,0.96097,4e-05,4.77458]
[1778159679070,40.53,80907.02,0.0,0.96099,4e-05,4.77264]
[1778159679159,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159679203,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159679341,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159679415,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159679452,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159679974,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159680018,40.53,80906.44,0.0,0.96097,4e-05,4.77396]
[1778159680080,40.52,80905.43,0.0,0.96095,4e-05,4.77608]
[1778159680204,40.52,80905.43,0.0,0.96095,4e-05,4.77608]
[1778159680875,40.52,80905.43,0.0,0.96095,4e-05,4.77608]
[1778159680946,40.52,80905.43,0.0,0.96095,4e-05,4.77608]
[1778159681026,40.52,80905.43,0.0,0.96095,4e-05,4.77608]
[1778159681059,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681162,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681205,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681220,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681449,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681567,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681706,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681832,40.52,80905.19,0.0,0.96095,4e-05,4.77618]
[1778159681925,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682236,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682355,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682392,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682453,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682487,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682700,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682842,40.52,80905.42,0.0,0.96097,4e-05,4.77458]
[1778159682898,40.52,80905.41,0.0,0.96097,4e-05,4.77386]
[1778159683992,40.52,80905.41,0.0,0.96097,4e-05,4.77386]
[1778159684081,40.52,80905.41,0.0,0.96097,4e-05,4.77386]
[1778159684090,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684116,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684203,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684802,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684860,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684912,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159684958,40.52,80904.69,0.0,0.96095,4e-05,4.7757]
[1778159685012,40.51,80904.45,0.0,0.96095,4e-05,4.77581]
[1778159686951,40.51,80904.3,0.0,0.96095,4e-05,4.7756]
[1778159687069,40.51,80904.3,0.0,0.96095,4e-05,4.7756]
[1778159687033,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159687116,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159687200,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159687962,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159688022,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159688074,40.51,80905.7,0.0,0.96101,4e-05,4.76979]
[1778159688015,40.51,80907.72,0.0,0.9611,4e-05,4.76175]
[1778159688198,40.51,80907.72,0.0,0.9611,4e-05,4.76175]
[1778159688884,40.51,80908.65,0.0,0.96113,4e-05,4.7584]
[1778159689634,40.51,80908.65,0.0,0.96113,4e-05,4.7584]
[1778159689708,40.51,80908.65,0.0,0.96113,4e-05,4.7584]
[1778159690000,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159690709,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159690804,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159690846,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159690925,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159690954,40.5,80914.11,0.0,0.96134,4e-05,4.73729]
[1778159691026,40.5,80916.17,0.0,0.96143,4e-05,4.72921]
[1778159694967,40.5,80918.08,0.0,0.96152,4e-05,4.72035]
[1778159695088,40.5,80918.08,0.0,0.96152,4e-05,4.72035]
[1778159695062,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695129,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695208,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695697,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695765,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695817,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159695959,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159696077,40.49,80919.46,0.0,0.96157,4e-05,4.71474]
[1778159696111,40.49,80922.13,0.0,0.96168,4e-05,4.70452]
[1778159696205,40.49,80922.13,0.0,0.96168,4e-05,4.70452]
[1778159696260,40.49,80922.13,0.0,0.96168,4e-05,4.70452]
[1778159696339,40.49,80922.13,0.0,0.96168,4e-05,4.70452]
[1778159696448,40.49,80922.13,0.0,0.96168,4e-05,4.70452]
[1778159697047,40.49,80921.8,0.0,0.96167,4e-05,4.70507]
[1778159700065,40.49,80922.76,0.0,0.96172,4e-05,4.70038]
[1778159699961,40.49,80930.25,0.0,0.962,4e-05,4.67301]
[1778159700180,40.49,80930.25,0.0,0.962,4e-05,4.67301]
[1778159700206,40.49,80930.25,0.0,0.962,4e-05,4.67301]
[1778159700482,40.49,80930.25,0.0,0.962,4e-05,4.67301]
[1778159700968,40.48,80930.1,0.0,0.962,4e-05,4.67297]
[1778159701904,40.48,80930.1,0.0,0.962,4e-05,4.67297]
[1778159701958,40.48,80930.1,0.0,0.962,4e-05,4.67297]
[1778159701973,40.48,80930.1,0.0,0.962,4e-05,4.67297]
[1778159701975,40.48,80929.79,0.0,0.96199,4e-05,4.6735]
[1778159702200,40.48,80929.79,0.0,0.96199,4e-05,4.6735]
[1778159703159,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703199,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703226,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703268,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703307,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703351,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703449,40.48,80929.56,0.0,0.96199,4e-05,4.67375]
[1778159703989,40.48,80922.62,0.0,0.96174,4e-05,4.69797]
[1778159705127,40.48,80922.62,0.0,0.96174,4e-05,4.69797]
[1778159704996,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159705211,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159705259,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159705320,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159705459,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159705860,40.48,80927.23,0.0,0.96192,4e-05,4.68088]
[1778159706003,40.48,80933.08,0.0,0.96213,4e-05,4.65945]
[1778159706183,40.48,80933.08,0.0,0.96213,4e-05,4.65945]
[1778159706530,40.48,80933.08,0.0,0.96213,4e-05,4.65945]
[1778159707010,40.47,80935.96,0.0,0.96224,4e-05,4.64866]
[1778159708143,40.47,80937.09,0.0,0.96229,4e-05,4.64412]
[1778159708183,40.47,80937.09,0.0,0.96229,4e-05,4.64412]
[1778159708204,40.47,80937.09,0.0,0.96229,4e-05,4.64412]
[1778159708475,40.47,80937.09,0.0,0.96229,4e-05,4.64412]
[1778159709024,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159709486,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159709513,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159709706,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159709732,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159709948,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159710059,40.47,80942.78,0.0,0.9625,4e-05,4.62343]
[1778159710032,40.47,80936.3,0.0,0.96227,4e-05,4.64591]
[1778159710163,40.47,80936.3,0.0,0.96227,4e-05,4.64591]
[1778159711160,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159711199,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159711281,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159711509,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159711849,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159712032,40.47,80934.68,0.0,0.96222,4e-05,4.65114]
[1778159712047,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159712205,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159712792,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159712829,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159712887,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159712954,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159713068,40.47,80934.18,0.0,0.9622,4e-05,4.65238]
[1778159713097,40.47,80933.94,0.0,0.9622,4e-05,4.6527]
[1778159713146,40.47,80933.94,0.0,0.9622,4e-05,4.6527]
[1778159713205,40.47,80933.94,0.0,0.9622,4e-05,4.6527]
[1778159713254,40.47,80933.94,0.0,0.9622,4e-05,4.6527]
[1778159713492,40.47,80933.94,0.0,0.9622,4e-05,4.6527]
[1778159714059,40.46,80932.73,0.0,0.96216,4e-05,4.65646]
[1778159715957,40.46,80933.11,0.0,0.96218,4e-05,4.65456]
[1778159716002,40.46,80933.11,0.0,0.96218,4e-05,4.65456]
[1778159716062,40.46,80933.11,0.0,0.96218,4e-05,4.65456]
[1778159716088,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159716205,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159716320,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159716353,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159716451,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159716563,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159717013,40.46,80933.11,0.0,0.96219,4e-05,4.65401]
[1778159717025,40.46,80933.11,0.0,0.96219,4e-05,4.65347]
[1778159718706,40.46,80933.08,0.0,0.9622,4e-05,4.65303]
[1778159718814,40.46,80933.08,0.0,0.9622,4e-05,4.65303]
[1778159718948,40.46,80933.08,0.0,0.9622,4e-05,4.65303]
[1778159719009,40.46,80933.08,0.0,0.9622,4e-05,4.65303]
[1778159719052,40.46,80933.08,0.0,0.9622,4e-05,4.65303]
[1778159719094,40.46,80933.21,0.0,0.96221,4e-05,4.65202]
[1778159719920,40.46,80933.21,0.0,0.96221,4e-05,4.65202]
[1778159719952,40.46,80933.21,0.0,0.96221,4e-05,4.65202]
[1778159720044,40.46,80933.21,0.0,0.96221,4e-05,4.65202]
[1778159720101,40.45,80932.63,0.0,0.96219,4e-05,4.65354]
[1778159720268,40.45,80932.63,0.0,0.96219,4e-05,4.65354]
[1778159721951,40.45,80932.59,0.0,0.9622,4e-05,4.65314]
[1778159722058,40.45,80932.59,0.0,0.9622,4e-05,4.65314]
[1778159722110,40.45,80932.59,0.0,0.9622,4e-05,4.65314]
[1778159722115,40.45,80934.63,0.0,0.96227,4e-05,4.64534]
[1778159723958,40.45,80934.05,0.0,0.96226,4e-05,4.64686]
[1778159724129,40.45,80934.49,0.0,0.96228,4e-05,4.64476]
[1778159727695,40.44,80935.95,0.0,0.96235,4e-05,4.63798]
[1778159728537,40.44,80937.13,0.0,0.9624,4e-05,4.63327]
[1778159731772,40.44,80934.95,0.0,0.96236,4e-05,4.63574]
[1778159734199,40.43,80931.21,0.0,0.96224,4e-05,4.64745]
[1778159735206,40.43,80925.89,0.0,0.96206,4e-05,4.66585]
[1778159736831,40.43,80921.57,0.0,0.96191,4e-05,4.6807]
[1778159737244,40.43,80921.57,0.0,0.96191,4e-05,4.6807]
[1778159737325,40.43,80913.5,0.0,0.96162,4e-05,4.70899]
[1778159738227,40.43,80911.25,0.0,0.96154,4e-05,4.71642]
[1778159743262,40.42,80910.83,0.0,0.96156,4e-05,4.71461]
[1778159744421,40.42,80910.83,0.0,0.96156,4e-05,4.71461]
[1778159744832,40.42,80910.83,0.0,0.96156,4e-05,4.71461]
[1778159745663,40.42,80909.78,0.0,0.96153,4e-05,4.71773]
[1778159746087,40.41,80906.65,0.0,0.96142,4e-05,4.72819]
[1778159746283,40.41,80898.8,0.0,0.96113,4e-05,4.75652]
[1778159747290,40.41,80896.19,0.0,0.96104,4e-05,4.76578]
[1778159749304,40.41,80891.25,0.0,0.96086,4e-05,4.7833]
[1778159751173,40.41,80891.25,0.0,0.96086,4e-05,4.7833]
[1778159751360,40.41,80881.58,0.0,0.96051,4e-05,4.81803]
[1778159752325,40.41,80881.17,0.0,0.96049,4e-05,4.81995]
[1778159753332,40.41,80877.53,0.0,0.96034,4e-05,4.83366]
[1778159754840,40.41,80877.53,0.0,0.96034,4e-05,4.83366]
[1778159754940,40.41,80877.42,0.0,0.96034,4e-05,4.83446]
[1778159755985,40.41,80877.42,0.0,0.96034,4e-05,4.83446]
[1778159756065,40.42,80885.66,0.0,0.96064,4e-05,4.80522]
[1778159756381,40.42,80890.29,0.0,0.96081,4e-05,4.78839]
[1778159757362,40.42,80894.39,0.0,0.96096,4e-05,4.77398]
[1778159758558,40.42,80891.04,0.0,0.96083,4e-05,4.78661]
[1778159760383,40.42,80888.8,0.0,0.96073,4e-05,4.79567]
[1778159762630,40.42,80889.33,0.0,0.96075,4e-05,4.79465]
[1778159764382,40.43,80890.78,0.0,0.96079,4e-05,4.78983]
[1778159765418,40.43,80892.11,0.0,0.96083,4e-05,4.78592]
[1778159766439,40.43,80892.11,0.0,0.96083,4e-05,4.78592]
[1778159766470,40.43,80897.46,0.0,0.96103,4e-05,4.76699]
[1778159767432,40.43,80899.15,0.0,0.96109,4e-05,4.76067]
[1778159768439,40.43,80900.61,0.0,0.96115,4e-05,4.75519]
[1778159771461,40.43,80902.94,0.0,0.96124,4e-05,4.74625]
[1778159773475,40.43,80905.17,0.0,0.96132,4e-05,4.73791]
[1778159774482,40.43,80907.02,0.0,0.96139,4e-05,4.73111]
[1778159776496,40.42,80912.46,0.0,0.9616,4e-05,4.71077]
[1778159777503,40.42,80917.34,0.0,0.96178,4e-05,4.69264]
[1778159778510,40.42,80922.16,0.0,0.96196,4e-05,4.6748]
[1778159780524,40.42,80925.32,0.0,0.96208,4e-05,4.66294]
[1778159785221,40.41,80929.17,0.0,0.96225,4e-05,4.64707]
[1778159785277,40.41,80929.17,0.0,0.96225,4e-05,4.64707]
[1778159785428,40.41,80929.17,0.0,0.96225,4e-05,4.64707]
[1778159785468,40.41,80929.17,0.0,0.96225,4e-05,4.64707]
[1778159785559,40.41,80933.42,0.0,0.9624,4e-05,4.63145]
[1778159786566,40.41,80935.58,0.0,0.96249,4e-05,4.6233]
[1778159790594,40.4,80937.13,0.0,0.96256,4e-05,4.61592]
[1778159791601,40.4,80938.94,0.0,0.96266,4e-05,4.60535]
[1778159792960,40.4,80938.94,0.0,0.96266,4e-05,4.60535]
[1778159793062,40.4,80941.73,0.0,0.96276,4e-05,4.5946]
[1778159793615,40.4,80943.44,0.0,0.96283,4e-05,4.58856]
[1778159795629,40.4,80942.41,0.0,0.9628,4e-05,4.59135]
[1778159797362,40.4,80943.27,0.0,0.96283,4e-05,4.58789]
[1778159798212,40.4,80943.27,0.0,0.96283,4e-05,4.58789]
[1778159798138,40.39,80944.78,0.0,0.96289,4e-05,4.58173]
[1778159798385,40.39,80944.78,0.0,0.96289,4e-05,4.58173]
[1778159798937,40.39,80945.2,0.0,0.96291,4e-05,4.58025]
[1778159800317,40.39,80944.74,0.0,0.9629,4e-05,4.58147]
[1778159800664,40.39,80943.24,0.0,0.96285,4e-05,4.58635]
[1778159802211,40.39,80943.24,0.0,0.96285,4e-05,4.58635]
[1778159802678,40.39,80944.31,0.0,0.96289,4e-05,4.58175]
[1778159805699,40.39,80947.08,0.0,0.963,4e-05,4.57078]
[1778159810734,40.38,80947.25,0.0,0.96303,4e-05,4.56823]
[1778159815769,40.38,80946.11,0.0,0.96301,4e-05,4.57029]
[1778159817223,40.38,80946.11,0.0,0.96301,4e-05,4.57029]
[1778159817783,40.37,80949.05,0.0,0.96312,4e-05,4.55916]
[1778159818790,40.37,80950.78,0.0,0.96318,4e-05,4.55271]
[1778159823252,40.37,80950.23,0.0,0.96318,4e-05,4.55353]
[1778159825839,40.36,80955.94,0.0,0.96339,4e-05,4.53199]
[1778159826846,40.36,80958.9,0.0,0.9635,4e-05,4.52128]
[1778159827853,40.36,80961.81,0.0,0.9636,3e-05,4.51077]
[1778159832891,40.36,80961.72,0.0,0.96362,3e-05,4.50948]
[1778159833898,40.36,80965.61,0.0,0.96376,3e-05,4.4956]
[1778159838933,40.35,80967.67,0.0,0.96384,3e-05,4.48688]
[1778159839940,40.35,80973.41,0.0,0.96405,3e-05,4.46664]
[1778159840947,40.35,80976.58,0.0,0.96416,3e-05,4.45536]
[1778159842373,40.35,80976.41,0.0,0.96415,3e-05,4.45569]
[1778159844215,40.35,80977.21,0.0,0.96418,3e-05,4.45267]
[1778159844227,40.35,80976.99,0.0,0.96418,3e-05,4.45296]
[1778159845616,40.35,80977.0,0.0,0.96418,3e-05,4.45293]
[1778159846989,40.35,80978.59,0.0,0.96424,3e-05,4.44696]
[1778159848999,40.35,80978.13,0.0,0.96423,3e-05,4.44833]
[1778159850206,40.35,80978.25,0.0,0.96423,3e-05,4.4477]
[1778159850261,40.34,80978.45,0.0,0.96425,3e-05,4.44658]
[1778159853039,40.34,80975.64,0.0,0.96418,3e-05,4.45225]
[1778159854038,40.34,80966.77,0.0,0.96387,3e-05,4.48283]
[1778159855045,40.34,80969.95,0.0,0.96399,3e-05,4.47157]
[1778159859073,40.34,80971.14,0.0,0.96404,3e-05,4.46621]
[1778159863101,40.34,80973.97,0.0,0.96415,3e-05,4.45546]
[1778159864108,40.34,80975.64,0.0,0.96421,3e-05,4.44946]
[1778159864960,40.34,80975.64,0.0,0.96421,3e-05,4.44946]
[1778159870155,40.33,80975.94,0.0,0.96423,3e-05,4.44721]
[1778159875190,40.33,80976.6,0.0,0.96426,3e-05,4.4439]
[1778159876197,40.33,80978.64,0.0,0.96433,3e-05,4.43666]
[1778159876394,40.33,80978.64,0.0,0.96433,3e-05,4.43666]
[1778159876428,40.33,80978.64,0.0,0.96433,3e-05,4.43666]
[1778159877204,40.33,80982.14,0.0,0.96446,3e-05,4.4244]
[1778159882239,40.33,80982.05,0.0,0.96446,3e-05,4.42392]
[1778159887274,40.32,80981.29,0.0,0.96444,3e-05,4.42577]
[1778159893316,40.32,80981.29,0.0,0.96445,3e-05,4.42486]
[1778159898351,40.32,80990.67,0.0,0.96478,3e-05,4.39187]
[1778159899358,40.32,80999.36,0.0,0.96508,3e-05,4.36204]
[1778159900365,40.32,81001.86,0.0,0.96516,3e-05,4.35347]
[1778159901372,40.32,81003.4,0.0,0.96521,3e-05,4.3482]
[1778159906407,40.32,81002.53,0.0,0.96518,3e-05,4.35106]
[1778159910435,40.32,81011.11,0.0,0.96547,3e-05,4.32179]
[1778159912267,40.32,81011.11,0.0,0.96547,3e-05,4.32179]
[1778159912271,40.32,81015.17,0.0,0.96563,3e-05,4.30454]
[1778159912380,40.32,81015.17,0.0,0.96563,3e-05,4.30454]
[1778159912448,40.32,81015.17,0.0,0.96563,3e-05,4.30454]
[1778159912449,40.32,81020.21,0.0,0.9658,3e-05,4.28751]
[1778159913456,40.32,81023.08,0.0,0.9659,3e-05,4.27792]
[1778159914464,40.32,81025.44,0.0,0.96597,3e-05,4.27009]
[1778159916477,40.32,81030.05,0.0,0.96612,3e-05,4.25485]
[1778159919321,40.32,81028.57,0.0,0.96607,3e-05,4.26024]
[1778159920841,40.32,81028.44,0.0,0.96607,3e-05,4.26068]
[1778159920962,40.32,81028.44,0.0,0.96607,3e-05,4.26068]
[1778159921005,40.32,81028.93,0.0,0.96608,3e-05,4.25917]
[1778159921512,40.32,81036.96,0.0,0.96634,3e-05,4.2324]
[1778159922953,40.32,81036.96,0.0,0.96634,3e-05,4.2324]
[1778159923058,40.32,81038.5,0.0,0.96639,3e-05,4.22744]
[1778159926547,40.32,81036.98,0.0,0.96634,3e-05,4.23327]
[1778159932504,40.33,81037.22,0.0,0.96634,3e-05,4.23313]
[1778159932589,40.33,81034.9,0.0,0.96626,3e-05,4.24122]
[1778159934949,40.33,81034.29,0.0,0.96624,3e-05,4.24342]
[1778159934982,40.33,81034.37,0.0,0.96624,3e-05,4.24329]
[1778159937624,40.33,81032.15,0.0,0.96616,3e-05,4.25116]
[1778159938631,40.33,81030.28,0.0,0.9661,3e-05,4.25756]
[1778159941652,40.33,81028.56,0.0,0.96604,3e-05,4.26369]
[1778159944673,40.33,81030.6,0.0,0.9661,3e-05,4.25719]
[1778159945680,40.33,81035.59,0.0,0.96626,3e-05,4.24059]
[1778159947694,40.33,81043.03,0.0,0.96651,3e-05,4.21606]
[1778159949708,40.33,81038.4,0.0,0.96635,3e-05,4.23191]
[1778159954743,40.34,81037.09,0.0,0.9663,3e-05,4.2371]
[1778159959778,40.34,81042.91,0.0,0.96648,3e-05,4.2184]
[1778159960824,40.34,81045.23,0.0,0.96656,3e-05,4.21085]
[1778159961830,40.34,81043.75,0.0,0.96651,3e-05,4.21596]
[1778159962837,40.34,81042.5,0.0,0.96646,3e-05,4.22031]
[1778159967872,40.34,81042.82,0.0,0.96647,3e-05,4.22006]
[1778159968879,40.34,81033.83,0.0,0.96617,3e-05,4.25027]
[1778159970276,40.34,81033.13,0.0,0.96615,3e-05,4.25273]
[1778159970897,40.34,81049.17,0.0,0.96667,3e-05,4.1993]
[1778159971904,40.34,81048.76,0.0,0.96668,3e-05,4.19732]
[1778159972911,40.35,81051.28,0.0,0.96676,3e-05,4.18915]
[1778159973918,40.35,81057.66,0.0,0.96697,3e-05,4.16823]
[1778159976939,40.35,81061.02,0.0,0.96707,3e-05,4.15786]
[1778159981974,40.35,81060.6,0.0,0.96704,3e-05,4.16055]
[1778159982981,40.35,81059.23,0.0,0.96699,3e-05,4.16533]
[1778159987009,40.36,81057.54,0.0,0.96693,3e-05,4.17194]
[1778159988016,40.36,81055.96,0.0,0.96688,3e-05,4.17742]
[1778159996076,40.36,81056.61,0.0,0.96688,3e-05,4.17719]
[1778159997083,40.36,81050.89,0.0,0.96669,3e-05,4.1964]
[1778159999097,40.36,81049.42,0.0,0.96664,3e-05,4.20173]
[1778160004134,40.37,81049.04,0.0,0.96662,3e-05,4.204]
[1778160005141,40.37,81047.52,0.0,0.96657,3e-05,4.20926]
[1778160006148,40.37,81045.03,0.0,0.96648,3e-05,4.21775]
[1778160007155,40.37,81041.46,0.0,0.96636,3e-05,4.22984]
[1778160009169,40.37,81039.21,0.0,0.96629,3e-05,4.23769]
[1778160011183,40.37,81035.16,0.0,0.96615,3e-05,4.25153]
[1778160012190,40.37,81033.63,0.0,0.9661,3e-05,4.2568]
[1778160017225,40.37,81033.5,0.0,0.96609,3e-05,4.25778]
[1778160022261,40.37,81039.0,0.0,0.96627,3e-05,4.23991]
[1778160023268,40.37,81042.99,0.0,0.96639,3e-05,4.22684]
[1778160024275,40.37,81045.74,0.0,0.96648,3e-05,4.21783]
[1778160029310,40.38,81047.9,0.0,0.96654,3e-05,4.21147]
[1778160033338,40.38,81049.2,0.0,0.96661,3e-05,4.20426]
[1778160034345,40.38,81047.92,0.0,0.96656,3e-05,4.20869]
[1778160039380,40.38,81049.5,0.0,0.96661,3e-05,4.20426]
[1778160040387,40.38,81051.85,0.0,0.96668,3e-05,4.19662]
[1778160041394,40.38,81054.19,0.0,0.96676,3e-05,4.18904]
[1778160042401,40.38,81058.91,0.0,0.96691,3e-05,4.17361]
[1778160044416,40.38,81057.41,0.0,0.96685,3e-05,4.17901]
[1778160057507,40.39,81058.22,0.0,0.96685,3e-05,4.17934]
[1778160061085,40.4,81058.17,0.0,0.96685,3e-05,4.17999]
[1778160061689,40.4,81058.1,0.0,0.96684,3e-05,4.18047]
[1778160061769,40.4,81066.65,0.0,0.96711,3e-05,4.1525]
[1778160062546,40.4,81069.56,0.0,0.9672,3e-05,4.14322]
[1778160066570,40.4,81070.97,0.0,0.96724,3e-05,4.13983]
[1778160068584,40.4,81068.95,0.0,0.96717,3e-05,4.14709]
[1778160069591,40.4,81067.56,0.0,0.96712,3e-05,4.15196]
[1778160071661,40.4,81067.9,0.0,0.96713,3e-05,4.15112]
[1778160077647,40.41,81067.61,0.0,0.9671,3e-05,4.15406]
[1778160080668,40.41,81070.31,0.0,0.96718,3e-05,4.14602]
[1778160085705,40.42,81070.35,0.0,0.96716,3e-05,4.14739]
[1778160090739,40.42,81070.19,0.0,0.96715,3e-05,4.14942]
[1778160095775,40.43,81071.0,0.0,0.96718,3e-05,4.14476]
[1778160098949,40.43,81070.96,0.0,0.96718,3e-05,4.14551]
[1778160098991,40.43,81070.96,0.0,0.96718,3e-05,4.14551]
[1778160099200,40.43,81070.96,0.0,0.96718,3e-05,4.14551]
[1778160099204,40.43,81070.96,0.0,0.96717,3e-05,4.14582]
[1778160104838,40.43,81089.4,0.0,0.96774,3e-05,4.08737]
[1778160105848,40.43,81089.4,0.0,0.96774,3e-05,4.08737]
[1778160106263,40.44,81101.54,0.0,0.96812,3e-05,4.04842]
[1778160106927,40.44,81101.54,0.0,0.96812,3e-05,4.04842]
[1778160106952,40.44,81101.54,0.0,0.96812,3e-05,4.04842]
[1778160107036,40.44,81103.46,0.0,0.96817,3e-05,4.04269]
[1778160108915,40.44,81103.36,0.0,0.96817,3e-05,4.04349]
[1778160109016,40.44,81103.36,0.0,0.96817,3e-05,4.04349]
[1778160109304,40.44,81103.36,0.0,0.96817,3e-05,4.04349]
[1778160109394,40.44,81103.85,0.0,0.96817,3e-05,4.04287]
[1778160110443,40.44,81103.85,0.0,0.96817,3e-05,4.04287]
[1778160110475,40.44,81110.81,0.0,0.96838,3e-05,4.02097]
[1778160113215,40.44,81111.04,0.0,0.96839,3e-05,4.02075]
[1778160113264,40.45,81113.64,0.0,0.96846,3e-05,4.01292]
[1778160113901,40.45,81115.01,0.0,0.9685,3e-05,4.00906]
[1778160114958,40.45,81115.01,0.0,0.9685,3e-05,4.00906]
[1778160115055,40.45,81114.26,0.0,0.96847,3e-05,4.012]
[1778160118954,40.45,81113.68,0.0,0.96843,3e-05,4.01598]
[1778160119289,40.45,81113.68,0.0,0.96843,3e-05,4.01598]
[1778160119390,40.46,81114.69,0.0,0.96846,3e-05,4.01328]
[1778160121087,40.46,81115.49,0.0,0.96848,3e-05,4.01071]
[1778160121533,40.46,81115.49,0.0,0.96848,3e-05,4.01071]
[1778160121141,40.46,81119.35,0.0,0.9686,3e-05,3.99888]
[1778160121957,40.46,81122.02,0.0,0.96868,3e-05,3.9909]
[1778160122964,40.46,81119.93,0.0,0.96861,3e-05,3.99816]
[1778160127999,40.47,81121.43,0.0,0.96863,3e-05,3.99615]
[1778160129008,40.47,81134.05,0.0,0.96901,3e-05,3.9565]
[1778160130014,40.47,81140.24,0.0,0.96919,3e-05,3.93751]
[1778160131025,40.48,81130.85,0.0,0.9689,3e-05,3.96796]
[1778160132028,40.48,81124.03,0.0,0.96868,3e-05,3.99031]
[1778160132890,40.48,81124.03,0.0,0.96868,3e-05,3.99031]
[1778160133035,40.48,81122.74,0.0,0.96864,3e-05,3.995]
[1778160134042,40.48,81121.05,0.0,0.96858,3e-05,4.00096]
[1778160135378,40.48,81121.05,0.0,0.96858,3e-05,4.00096]
[1778160135453,40.48,81117.23,0.0,0.96845,3e-05,4.01428]
[1778160136086,40.48,81117.23,0.0,0.96845,3e-05,4.01428]
[1778160136187,40.48,81114.43,0.0,0.96836,3e-05,4.02327]
[1778160137065,40.49,81111.25,0.0,0.96826,3e-05,4.034]
[1778160137853,40.49,81111.25,0.0,0.96826,3e-05,4.034]
[1778160138085,40.49,81111.25,0.0,0.96826,3e-05,4.034]
[1778160138164,40.49,81108.9,0.0,0.96818,3e-05,4.04207]
[1778160139079,40.49,81105.91,0.0,0.96809,3e-05,4.05219]
[1778160140086,40.49,81101.66,0.0,0.96795,3e-05,4.06639]
[1778160141109,40.49,81101.66,0.0,0.96795,3e-05,4.06639]
[1778160142036,40.49,81100.95,0.0,0.96792,3e-05,4.06913]
[1778160142366,40.49,81100.95,0.0,0.96792,3e-05,4.06913]
[1778160142433,40.49,81103.13,0.0,0.96798,3e-05,4.06296]
[1778160143107,40.49,81106.89,0.0,0.9681,3e-05,4.05082]
[1778160144385,40.49,81106.89,0.0,0.9681,3e-05,4.05082]
[1778160150158,40.5,81105.81,0.0,0.96803,3e-05,4.0576]
[1778160155193,40.51,81104.8,0.0,0.96801,3e-05,4.05972]
[1778160158215,40.51,81101.7,0.0,0.96789,3e-05,4.07112]
[1778160161236,40.52,81096.98,0.0,0.96773,3e-05,4.08776]
[1778160162314,40.52,81096.98,0.0,0.96773,3e-05,4.08776]
[1778160162964,40.52,81096.78,0.0,0.96772,3e-05,4.08884]
[1778160165286,40.52,81096.22,0.0,0.9677,3e-05,4.09147]
[1778160165411,40.52,81096.22,0.0,0.9677,3e-05,4.09147]
[1778160165503,40.52,81098.7,0.0,0.96777,3e-05,4.08423]
[1778160166271,40.52,81109.82,0.0,0.96812,3e-05,4.04827]
[1778160167603,40.52,81109.82,0.0,0.96812,3e-05,4.04827]
[1778160167278,40.53,81113.85,0.0,0.96824,3e-05,4.03571]
[1778160168285,40.53,81113.22,0.0,0.96821,3e-05,4.03821]
[1778160172909,40.53,81112.94,0.0,0.96819,3e-05,4.04107]
[1778160178358,40.54,81112.55,0.0,0.96815,3e-05,4.0452]
[1778160180375,40.54,81108.87,0.0,0.96802,3e-05,4.05802]
[1778160181379,40.55,81103.91,0.0,0.96786,3e-05,4.07452]
[1778160182386,40.55,81102.09,0.0,0.9678,3e-05,4.08087]
[1778160185710,40.55,81101.87,0.0,0.96778,3e-05,4.08282]
[1778160192458,40.56,81102.96,0.0,0.96779,3e-05,4.08253]
[1778160197493,40.57,81101.79,0.0,0.96773,3e-05,4.08833]
[1778160199508,40.57,81094.27,0.0,0.96749,3e-05,4.11356]
[1778160200515,40.57,81092.63,0.0,0.96743,3e-05,4.11926]
[1778160204543,40.57,81095.32,0.0,0.9675,3e-05,4.11188]
[1778160205551,40.57,81097.34,0.0,0.96756,3e-05,4.10566]
[1778160206557,40.58,81095.73,0.0,0.96751,3e-05,4.11127]
[1778160209578,40.58,81094.3,0.0,0.96745,3e-05,4.117]
[1778160213606,40.58,81096.54,0.0,0.96754,3e-05,4.10763]
[1778160215620,40.59,81098.15,0.0,0.96758,3e-05,4.10339]
[1778160217313,40.59,81097.78,0.0,0.96756,3e-05,4.10496]
[1778160217634,40.59,81100.23,0.0,0.96764,3e-05,4.09737]
[1778160218641,40.59,81103.03,0.0,0.96772,3e-05,4.08867]
[1778160223294,40.59,81101.96,0.0,0.96768,3e-05,4.09332]
[1778160224683,40.6,81106.83,0.0,0.96782,3e-05,4.07871]
[1778160225690,40.6,81109.02,0.0,0.96788,3e-05,4.07204]
[1778160227339,40.6,81109.02,0.0,0.96788,3e-05,4.07204]
[1778160227704,40.6,81106.71,0.0,0.9678,3e-05,4.08035]
[1778160229457,40.6,81106.71,0.0,0.9678,3e-05,4.08035]
[1778160234224,40.6,81105.09,0.0,0.96774,3e-05,4.08719]
[1778160236767,40.61,81103.4,0.0,0.96766,3e-05,4.09462]
[1778160241834,40.62,81107.82,0.0,0.96778,3e-05,4.0822]
[1778160243678,40.62,81107.82,0.0,0.96778,3e-05,4.0822]
[1778160243682,40.62,81114.54,0.0,0.96799,3e-05,4.06133]
[1778160243725,40.62,81114.54,0.0,0.96799,3e-05,4.06133]
[1778160244396,40.62,81114.54,0.0,0.96799,3e-05,4.06133]
[1778160245510,40.62,81113.57,0.0,0.96795,3e-05,4.06488]
[1778160246451,40.62,81113.84,0.0,0.96796,3e-05,4.06444]
[1778160247703,40.62,81113.95,0.0,0.96796,3e-05,4.06451]
[1778160247853,40.62,81113.55,0.0,0.96794,3e-05,4.06622]
[1778160250270,40.63,81112.15,0.0,0.96789,3e-05,4.07158]
[1778160250874,40.63,81109.67,0.0,0.96781,3e-05,4.08]
[1778160251716,40.63,81109.67,0.0,0.96781,3e-05,4.08]
[1778160252464,40.63,81109.67,0.0,0.96781,3e-05,4.08]
[1778160252508,40.63,81108.75,0.0,0.96777,3e-05,4.08376]
[1778160257925,40.63,81103.38,0.0,0.96758,3e-05,4.10309]
[1778160265776,40.64,81103.91,0.0,0.96759,3e-05,4.10244]
[1778160269003,40.65,81105.78,0.0,0.96762,3e-05,4.09921]
[1778160270010,40.65,81108.55,0.0,0.9677,3e-05,4.09059]
[1778160272024,40.65,81106.95,0.0,0.96767,3e-05,4.09303]
[1778160276052,40.65,81104.56,0.0,0.96758,3e-05,4.10224]
[1778160276805,40.65,81104.56,0.0,0.96758,3e-05,4.10224]
[1778160282317,40.66,81103.5,0.0,0.96753,3e-05,4.10741]
[1778160282451,40.66,81103.5,0.0,0.96753,3e-05,4.10741]
[1778160282513,40.66,81103.07,0.0,0.96751,3e-05,4.10949]
[1778160283714,40.66,81103.07,0.0,0.96751,3e-05,4.10949]
[1778160283917,40.66,81103.32,0.0,0.96752,3e-05,4.10868]
[1778160283950,40.66,81103.32,0.0,0.96752,3e-05,4.10868]
[1778160289143,40.67,81104.38,0.0,0.96753,3e-05,4.10728]
[1778160289876,40.67,81104.38,0.0,0.96753,3e-05,4.10728]
[1778160290150,40.67,81104.86,0.0,0.96755,3e-05,4.10607]
[1778160293703,40.67,81104.5,0.0,0.96753,3e-05,4.10793]
[1778160293171,40.67,81102.91,0.0,0.96748,3e-05,4.11344]
[1778160294178,40.67,81100.86,0.0,0.96741,3e-05,4.12044]
[1778160298206,40.68,81102.26,0.0,0.96744,3e-05,4.11718]
[1778160300719,40.68,81100.49,0.0,0.96737,3e-05,4.12392]
[1778160301229,40.68,81090.84,0.0,0.96707,3e-05,4.1554]
[1778160302236,40.68,81087.4,0.0,0.96695,3e-05,4.16694]
[1778160305134,40.68,81086.6,0.0,0.96692,3e-05,4.17005]
[1778160305257,40.68,81070.55,0.0,0.9664,3e-05,4.22317]
[1778160306630,40.68,81062.1,0.0,0.96613,3e-05,4.25145]
[1778160307271,40.68,81059.82,0.0,0.96605,3e-05,4.25904]
[1778160310962,40.68,81059.02,0.0,0.96602,3e-05,4.26197]
[1778160311241,40.68,81059.02,0.0,0.96602,3e-05,4.26197]
[1778160311441,40.68,81059.02,0.0,0.96602,3e-05,4.26197]
[1778160311476,40.68,81059.02,0.0,0.96602,3e-05,4.26197]
[1778160311563,40.68,81053.37,0.0,0.96584,3e-05,4.28091]
[1778160311968,40.68,81053.37,0.0,0.96584,3e-05,4.28091]
[1778160312238,40.68,81053.37,0.0,0.96584,3e-05,4.28091]
[1778160312306,40.68,81050.14,0.0,0.96573,3e-05,4.29176]
[1778160314320,40.68,81051.86,0.0,0.96578,3e-05,4.2861]
[1778160317686,40.68,81046.23,0.0,0.9656,3e-05,4.30514]
[1778160318348,40.68,81041.88,0.0,0.96545,3e-05,4.31975]
[1778160319374,40.68,81041.88,0.0,0.96545,3e-05,4.31975]
[1778160320022,40.68,81041.42,0.0,0.96544,3e-05,4.3213]
[1778160320369,40.68,81048.16,0.0,0.96566,3e-05,4.29868]
[1778160321376,40.68,81049.79,0.0,0.96571,3e-05,4.29326]
[1778160326411,40.69,81047.65,0.0,0.96564,3e-05,4.3007]
[1778160327336,40.69,81047.65,0.0,0.96564,3e-05,4.3007]
[1778160332454,40.69,81044.13,0.0,0.96555,3e-05,4.30912]
[1778160337731,40.69,81044.65,0.0,0.96556,3e-05,4.30747]
[1778160338230,40.69,81043.74,0.0,0.96553,3e-05,4.31054]
[1778160338497,40.69,81042.21,0.0,0.96548,3e-05,4.3157]
[1778160340511,40.69,81040.72,0.0,0.96543,3e-05,4.32073]
[1778160342338,40.69,81040.56,0.0,0.96543,3e-05,4.32127]
[1778160344539,40.69,81031.57,0.0,0.96513,3e-05,4.35156]
[1778160345440,40.69,81031.57,0.0,0.96513,3e-05,4.35156]
[1778160345703,40.69,81031.57,0.0,0.96513,3e-05,4.35156]
[1778160345796,40.69,81019.86,0.0,0.96473,3e-05,4.39119]
[1778160346554,40.69,81016.56,0.0,0.96462,3e-05,4.40242]
[1778160346992,40.69,81016.56,0.0,0.96462,3e-05,4.40242]
[1778160347235,40.69,81016.56,0.0,0.96462,3e-05,4.40242]
[1778160347561,40.69,81010.26,0.0,0.96441,3e-05,4.4238]
[1778160348167,40.69,81010.26,0.0,0.96441,3e-05,4.4238]
[1778160348568,40.69,81014.68,0.0,0.96456,3e-05,4.40856]
[1778160349701,40.69,81014.68,0.0,0.96456,3e-05,4.40856]
[1778160349753,40.69,81014.68,0.0,0.96456,3e-05,4.40856]
[1778160349799,40.68,81016.39,0.0,0.96462,3e-05,4.4024]
[1778160350582,40.68,81009.26,0.0,0.96438,3e-05,4.4266]
[1778160354071,40.68,81007.97,0.0,0.96434,3e-05,4.43047]
[1778160354481,40.68,81007.97,0.0,0.96434,3e-05,4.43047]
[1778160355617,40.68,81009.6,0.0,0.9644,3e-05,4.42454]
[1778160360653,40.68,81008.61,0.0,0.96438,3e-05,4.42708]
[1778160361866,40.68,81008.28,0.0,0.96437,3e-05,4.42804]
[1778160362667,40.68,81011.82,0.0,0.96449,3e-05,4.41577]
[1778160363513,40.68,81011.82,0.0,0.96449,3e-05,4.41577]
[1778160363574,40.68,81011.82,0.0,0.96449,3e-05,4.41577]
[1778160363680,40.68,81014.83,0.0,0.96459,3e-05,4.40534]
[1778160364520,40.68,81014.83,0.0,0.96459,3e-05,4.40534]
[1778160367252,40.68,81014.01,0.0,0.96457,3e-05,4.40772]
[1778160369638,40.68,81014.69,0.0,0.96459,3e-05,4.40513]
[1778160371736,40.67,81017.44,0.0,0.96469,3e-05,4.39534]
[1778160372977,40.67,81016.99,0.0,0.96468,3e-05,4.39675]
[1778160373248,40.67,81016.99,0.0,0.96468,3e-05,4.39675]
[1778160375764,40.67,81010.62,0.0,0.96447,3e-05,4.4181]
[1778160376771,40.67,81008.05,0.0,0.96438,3e-05,4.42672]
[1778160379324,40.67,81008.26,0.0,0.96439,3e-05,4.42583]
[1778160382813,40.67,81006.51,0.0,0.96434,3e-05,4.43095]
[1778160385720,40.67,81006.46,0.0,0.96434,3e-05,4.43077]
[1778160385834,40.67,81001.92,0.0,0.96419,3e-05,4.44616]
[1778160390869,40.66,81000.68,0.0,0.96415,3e-05,4.44939]
[1778160393890,40.66,80999.44,0.0,0.96414,3e-05,4.4494]
[1778160395904,40.66,80996.9,0.0,0.96406,3e-05,4.45772]
[1778160397919,40.66,80998.66,0.0,0.96413,3e-05,4.45123]
[1778160402953,40.66,80998.13,0.0,0.96412,3e-05,4.45204]
[1778160407988,40.65,80997.27,0.0,0.9641,3e-05,4.45396]
[1778160408995,40.65,80998.53,0.0,0.96414,3e-05,4.44943]
[1778160411009,40.65,81001.02,0.0,0.96423,3e-05,4.44049]
[1778160415037,40.65,80997.34,0.0,0.96411,3e-05,4.45243]
[1778160416044,40.65,80994.59,0.0,0.96402,3e-05,4.4617]
[1778160421144,40.65,81000.24,0.0,0.96422,3e-05,4.44124]
[1778160422086,40.65,81009.12,0.0,0.96453,3e-05,4.41066]
[1778160423093,40.65,81006.1,0.0,0.96443,3e-05,4.42087]
[1778160424882,40.65,81006.1,0.0,0.96443,3e-05,4.42087]
[1778160424100,40.65,81004.77,0.0,0.96438,3e-05,4.42528]
[1778160424978,40.65,81004.77,0.0,0.96438,3e-05,4.42528]
[1778160425107,40.65,81004.68,0.0,0.96438,3e-05,4.42545]
[1778160427724,40.65,81004.62,0.0,0.96438,3e-05,4.42551]
[1778160428128,40.64,81002.94,0.0,0.96433,3e-05,4.43097]
[1778160430962,40.64,81001.88,0.0,0.96429,3e-05,4.43429]
[1778160431149,40.64,81001.11,0.0,0.96427,3e-05,4.43677]
[1778160433163,40.64,80998.48,0.0,0.96418,3e-05,4.44546]
[1778160434170,40.64,80994.77,0.0,0.96406,3e-05,4.45804]
[1778160437193,40.64,80990.15,0.0,0.9639,3e-05,4.47336]
[1778160438199,40.64,80987.32,0.0,0.96381,3e-05,4.48291]
[1778160439016,40.64,80987.32,0.0,0.96381,3e-05,4.48291]
[1778160440954,40.64,80986.54,0.0,0.96377,3e-05,4.4862]
[1778160441220,40.64,80980.39,0.0,0.96356,3e-05,4.50726]
[1778160442227,40.64,80974.99,0.0,0.96338,3e-05,4.52574]
[1778160443450,40.64,80966.01,0.0,0.96306,4e-05,4.55728]
[1778160444279,40.64,80965.34,0.0,0.96303,4e-05,4.55979]
[1778160446256,40.64,80967.08,0.0,0.96309,4e-05,4.55405]
[1778160450283,40.64,80965.49,0.0,0.96303,4e-05,4.5603]
[1778160455318,40.65,80964.36,0.0,0.96301,4e-05,4.56135]
[1778160456427,40.65,80964.36,0.0,0.96301,4e-05,4.56135]
[1778160456644,40.65,80964.36,0.0,0.96301,4e-05,4.56135]
[1778160456717,40.65,80964.36,0.0,0.96301,4e-05,4.56135]
[1778160456841,40.65,80964.36,0.0,0.96301,4e-05,4.56135]
[1778160456895,40.65,80961.71,0.0,0.96291,4e-05,4.57091]
[1778160457334,40.65,80956.45,0.0,0.96273,4e-05,4.58936]
[1778160460317,40.65,80955.16,0.0,0.96268,4e-05,4.59408]
[1778160460355,40.65,80956.87,0.0,0.96274,4e-05,4.58816]
[1778160462369,40.65,80953.71,0.0,0.96263,4e-05,4.59946]
[1778160466457,40.65,80953.11,0.0,0.9626,4e-05,4.6018]
[1778160469557,40.65,80951.5,0.0,0.96254,4e-05,4.60768]
[1778160469702,40.65,80951.5,0.0,0.96254,4e-05,4.60768]
[1778160469791,40.65,80948.74,0.0,0.96244,4e-05,4.61747]
[1778160470425,40.65,80941.84,0.0,0.9622,4e-05,4.64189]
[1778160471432,40.65,80939.8,0.0,0.96212,4e-05,4.64912]
[1778160476467,40.65,80940.02,0.0,0.96212,4e-05,4.64895]
[1778160478481,40.65,80945.17,0.0,0.96231,4e-05,4.63068]
[1778160479488,40.65,80946.88,0.0,0.96237,4e-05,4.62465]
[1778160480495,40.65,80948.43,0.0,0.96243,4e-05,4.61919]
[1778160481502,40.65,80945.66,0.0,0.96233,4e-05,4.629]
[1778160482460,40.65,80945.66,0.0,0.96233,4e-05,4.629]
[1778160482512,40.65,80944.05,0.0,0.96227,4e-05,4.63469]
[1778160485533,40.65,80945.59,0.0,0.96232,4e-05,4.62923]
[1778160489583,40.65,80944.69,0.0,0.96229,4e-05,4.63241]
[1778160490458,40.65,80944.67,0.0,0.96229,4e-05,4.63248]
[1778160490558,40.65,80944.67,0.0,0.96229,4e-05,4.63247]
[1778160491575,40.65,80943.29,0.0,0.96224,4e-05,4.63734]
[1778160496611,40.65,80942.6,0.0,0.96222,4e-05,4.6397]
[1778160502653,40.65,80941.82,0.0,0.96219,4e-05,4.64232]
[1778160504667,40.65,80933.76,0.0,0.9619,4e-05,4.67086]
[1778160505674,40.65,80930.99,0.0,0.96179,4e-05,4.68138]
[1778160506459,40.65,80930.99,0.0,0.96179,4e-05,4.68138]
[1778160507991,40.65,80930.97,0.0,0.96179,4e-05,4.68207]
[1778160508016,40.66,80930.95,0.0,0.96178,4e-05,4.68275]
[1778160508695,40.66,80930.09,0.0,0.96174,4e-05,4.68641]
[1778160509432,40.66,80930.09,0.0,0.96174,4e-05,4.68641]
[1778160509737,40.66,80930.09,0.0,0.96174,4e-05,4.68641]
[1778160509838,40.66,80923.91,0.0,0.96151,4e-05,4.70967]
[1778160510709,40.66,80925.71,0.0,0.96157,4e-05,4.70324]
[1778160511120,40.66,80925.71,0.0,0.96157,4e-05,4.70324]
[1778160511716,40.66,80930.27,0.0,0.96176,4e-05,4.68377]
[1778160512674,40.66,80930.27,0.0,0.96176,4e-05,4.68377]
[1778160512775,40.66,80932.89,0.0,0.96185,4e-05,4.6749]
[1778160515744,40.67,80934.84,0.0,0.96191,4e-05,4.66919]
[1778160517758,40.67,80940.87,0.0,0.96211,4e-05,4.64904]
[1778160522793,40.67,80942.12,0.0,0.96216,4e-05,4.64503]
[1778160527828,40.67,80942.55,0.0,0.96217,4e-05,4.64364]
[1778160530850,40.67,80944.32,0.0,0.96223,4e-05,4.63758]
[1778160532385,40.67,80944.57,0.0,0.96224,4e-05,4.63668]
[1778160532467,40.67,80944.57,0.0,0.96224,4e-05,4.63668]
[1778160533871,40.67,80944.53,0.0,0.96224,4e-05,4.63678]
[1778160535886,40.67,80942.41,0.0,0.96216,4e-05,4.64423]
[1778160536736,40.67,80942.41,0.0,0.96216,4e-05,4.64423]
[1778160538908,40.67,80943.83,0.0,0.96222,4e-05,4.6391]
[1778160540451,40.67,80943.59,0.0,0.96221,4e-05,4.63992]
[1778160540922,40.67,80943.36,0.0,0.9622,4e-05,4.64071]
[1778160543943,40.67,80949.21,0.0,0.96241,4e-05,4.61995]
[1778160544950,40.67,80956.08,0.0,0.96266,4e-05,4.59524]
[1778160548864,40.67,80956.89,0.0,0.9627,4e-05,4.59093]
[1778160548948,40.67,80956.89,0.0,0.9627,4e-05,4.59093]
[1778160548978,40.66,80960.55,0.0,0.96284,4e-05,4.57761]
[1778160549985,40.66,80962.56,0.0,0.96291,4e-05,4.57011]
[1778160552459,40.66,80962.79,0.0,0.96293,4e-05,4.56842]
[1778160552484,40.66,80962.79,0.0,0.96293,4e-05,4.56842]
[1778160553006,40.66,80960.69,0.0,0.96285,4e-05,4.57587]
[1778160553251,40.66,80960.69,0.0,0.96285,4e-05,4.57587]
[1778160553449,40.66,80960.69,0.0,0.96285,4e-05,4.57587]
[1778160554013,40.66,80953.31,0.0,0.96259,4e-05,4.60188]
[1778160555089,40.66,80951.76,0.0,0.96254,4e-05,4.60685]
[1778160555202,40.66,80951.76,0.0,0.96254,4e-05,4.60685]
[1778160555224,40.66,80951.76,0.0,0.96254,4e-05,4.60685]
[1778160556027,40.66,80951.95,0.0,0.96255,4e-05,4.60568]
[1778160561671,40.65,80952.07,0.0,0.96258,4e-05,4.60329]
[1778160561700,40.65,80952.07,0.0,0.96258,4e-05,4.60329]
[1778160561770,40.65,80952.07,0.0,0.96258,4e-05,4.60329]
[1778160561776,40.65,80952.07,0.0,0.96258,4e-05,4.60329]
[1778160561949,40.65,80952.07,0.0,0.96258,4e-05,4.60329]
[1778160562020,40.65,80952.6,0.0,0.96261,4e-05,4.60045]
[1778160567104,40.65,80954.24,0.0,0.96267,4e-05,4.59447]
[1778160569151,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569204,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569221,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569453,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569602,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569944,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160569959,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160570016,40.65,80953.87,0.0,0.96265,4e-05,4.59584]
[1778160570039,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570203,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570252,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570317,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570368,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570453,40.65,80954.12,0.0,0.96266,4e-05,4.5951]
[1778160570526,40.65,80955.51,0.0,0.96271,4e-05,4.59021]
[1778160575220,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575248,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575318,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575435,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575452,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575476,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575819,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575938,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575950,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160575985,40.65,80955.33,0.0,0.96273,4e-05,4.58746]
[1778160576039,40.65,80957.56,0.0,0.9628,4e-05,4.57981]
[1778160576996,40.65,80957.56,0.0,0.9628,4e-05,4.57981]
[1778160576167,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577105,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577141,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577204,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577227,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577257,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577317,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577368,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577420,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577452,40.65,80961.27,0.0,0.96294,4e-05,4.56681]
[1778160577521,40.65,80960.51,0.0,0.96291,4e-05,4.56959]
[1778160583216,40.65,80962.9,0.0,0.963,4e-05,4.56029]
[1778160587126,40.65,80964.66,0.0,0.96306,4e-05,4.55453]
[1778160587134,40.65,80964.66,0.0,0.96306,4e-05,4.55453]
[1778160587159,40.65,80964.66,0.0,0.96306,4e-05,4.55453]
[1778160587200,40.65,80964.66,0.0,0.96306,4e-05,4.55453]
[1778160587244,40.65,80964.13,0.0,0.96304,4e-05,4.55652]
[1778160590407,40.65,80965.94,0.0,0.9631,4e-05,4.55046]
[1778160590451,40.65,80965.94,0.0,0.9631,4e-05,4.55046]
[1778160590495,40.65,80965.94,0.0,0.9631,4e-05,4.55046]
[1778160590539,40.65,80965.94,0.0,0.9631,4e-05,4.55046]
[1778160590702,40.65,80965.94,0.0,0.9631,4e-05,4.55046]
[1778160590721,40.65,80967.91,0.0,0.96317,4e-05,4.54372]
[1778160592729,40.65,80968.61,0.0,0.96319,4e-05,4.54143]
[1778160592772,40.65,80968.61,0.0,0.96319,4e-05,4.54143]
[1778160592886,40.65,80968.61,0.0,0.96319,4e-05,4.54143]
[1778160592953,40.65,80968.61,0.0,0.96319,4e-05,4.54143]
[1778160592971,40.65,80968.61,0.0,0.96319,4e-05,4.54143]
[1778160592987,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593591,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593698,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593749,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593823,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593874,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160593948,40.65,80968.99,0.0,0.96321,4e-05,4.53987]
[1778160594041,40.65,80969.22,0.0,0.96322,4e-05,4.53869]
[1778160596286,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596396,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596415,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596449,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596528,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596577,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596668,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596689,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596703,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596816,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596926,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160596949,40.65,80969.37,0.0,0.96322,4e-05,4.53832]
[1778160597027,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597247,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597429,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597452,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597546,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597591,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597701,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597858,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597886,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597950,40.65,80967.38,0.0,0.96315,4e-05,4.54555]
[1778160597958,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598312,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598662,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598701,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598786,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598956,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160598994,40.65,80963.17,0.0,0.963,4e-05,4.56037]
[1778160599055,40.65,80959.31,0.0,0.96286,4e-05,4.57398]
[1778160600737,40.65,80959.32,0.0,0.96286,4e-05,4.57394]
[1778160600810,40.65,80959.32,0.0,0.96286,4e-05,4.57394]
[1778160600954,40.65,80959.32,0.0,0.96286,4e-05,4.57394]
[1778160601055,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601381,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601464,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601541,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601705,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601781,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160601981,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160602089,40.65,80961.26,0.0,0.96293,4e-05,4.56734]
[1778160602080,40.65,80963.67,0.0,0.96302,4e-05,4.55848]
[1778160602400,40.65,80963.67,0.0,0.96302,4e-05,4.55848]
[1778160603254,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603320,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603454,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603521,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603603,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603639,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603703,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603752,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160603950,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160604013,40.65,80965.66,0.0,0.96309,4e-05,4.55153]
[1778160604050,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160604427,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160604766,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160604839,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160604951,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160605042,40.65,80961.44,0.0,0.96294,4e-05,4.56652]
[1778160605029,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605188,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605206,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605306,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605452,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605529,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605535,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605867,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605931,40.65,80955.53,0.0,0.96273,4e-05,4.58731]
[1778160605970,40.65,80958.24,0.0,0.96282,4e-05,4.57789]
[1778160606247,40.65,80958.24,0.0,0.96282,4e-05,4.57789]
[1778160606412,40.65,80958.24,0.0,0.96282,4e-05,4.57789]
[1778160606855,40.65,80958.24,0.0,0.96282,4e-05,4.57789]
[1778160606871,40.65,80955.3,0.0,0.96272,4e-05,4.58821]
[1778160607384,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608325,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608453,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608461,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608570,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608841,40.65,80952.1,0.0,0.96261,4e-05,4.59953]
[1778160608882,40.65,80950.37,0.0,0.96254,4e-05,4.60566]
[1778160609206,40.65,80950.37,0.0,0.96254,4e-05,4.60566]
[1778160609398,40.65,80945.3,0.0,0.96236,4e-05,4.62358]
[1778160610405,40.65,80948.04,0.0,0.96246,4e-05,4.61392]
[1778160611412,40.65,80954.15,0.0,0.96268,4e-05,4.59243]
[1778160612465,40.65,80946.38,0.0,0.9624,4e-05,4.61985]
[1778160613435,40.65,80940.37,0.0,0.96218,4e-05,4.6411]
[1778160615128,40.65,80939.86,0.0,0.96217,4e-05,4.64288]
[1778160615222,40.65,80939.86,0.0,0.96217,4e-05,4.64288]
[1778160615638,40.65,80939.86,0.0,0.96217,4e-05,4.64288]
[1778160615738,40.65,80939.76,0.0,0.96216,4e-05,4.6432]
[1778160616877,40.65,80936.83,0.0,0.96206,4e-05,4.65351]
[1778160617462,40.65,80935.23,0.0,0.962,4e-05,4.65918]
[1778160618469,40.65,80939.79,0.0,0.96217,4e-05,4.64296]
[1778160620483,40.65,80942.89,0.0,0.96228,4e-05,4.6314]
[1778160622501,40.65,80937.46,0.0,0.9621,4e-05,4.64953]
[1778160623218,40.65,80937.46,0.0,0.9621,4e-05,4.64953]
[1778160623508,40.65,80937.76,0.0,0.96212,4e-05,4.64789]
[1778160626529,40.65,80944.3,0.0,0.96235,4e-05,4.62464]
[1778160627536,40.65,80945.84,0.0,0.96241,4e-05,4.6192]
[1778160630557,40.65,80944.47,0.0,0.96236,4e-05,4.62406]
[1778160632588,40.65,80944.63,0.0,0.96239,4e-05,4.61977]
[1778160634196,40.65,80945.23,0.0,0.96241,4e-05,4.61766]
[1778160634586,40.65,80952.04,0.0,0.96265,4e-05,4.59368]
[1778160635593,40.65,80957.5,0.0,0.96285,4e-05,4.57455]
[1778160636600,40.65,80959.88,0.0,0.96293,4e-05,4.5663]
[1778160640630,40.65,80953.39,0.0,0.9627,4e-05,4.58945]
[1778160641637,40.65,80950.28,0.0,0.96259,4e-05,4.60044]
[1778160644658,40.65,80947.56,0.0,0.96249,4e-05,4.61013]
[1778160645665,40.65,80949.96,0.0,0.96257,4e-05,4.60169]
[1778160646672,40.65,80952.03,0.0,0.96265,4e-05,4.59444]
[1778160648686,40.65,80956.7,0.0,0.96281,4e-05,4.57813]
[1778160653721,40.64,80958.46,0.0,0.9629,4e-05,4.56963]
[1778160654579,40.64,80958.46,0.0,0.9629,4e-05,4.56963]
[1778160654796,40.64,80958.46,0.0,0.9629,4e-05,4.56963]
[1778160654880,40.64,80953.8,0.0,0.96274,4e-05,4.58553]
[1778160657749,40.64,80946.9,0.0,0.96249,4e-05,4.60947]
[1778160658756,40.64,80950.16,0.0,0.96261,4e-05,4.59801]
[1778160659891,40.64,80950.16,0.0,0.96261,4e-05,4.59801]
[1778160659987,40.64,80952.28,0.0,0.9627,4e-05,4.58958]
[1778160660770,40.64,80944.66,0.0,0.96242,4e-05,4.61641]
[1778160661554,40.64,80944.66,0.0,0.96242,4e-05,4.61641]
[1778160661700,40.64,80944.66,0.0,0.96242,4e-05,4.61641]
[1778160661777,40.64,80939.87,0.0,0.96225,4e-05,4.6334]
[1778160662784,40.64,80936.65,0.0,0.96214,4e-05,4.64427]
[1778160663791,40.64,80931.55,0.0,0.96196,4e-05,4.66235]
[1778160664467,40.64,80931.55,0.0,0.96196,4e-05,4.66235]
[1778160664799,40.64,80921.92,0.0,0.96161,4e-05,4.69662]
[1778160665805,40.64,80915.45,0.0,0.96137,4e-05,4.72041]
[1778160666710,40.64,80915.45,0.0,0.96137,4e-05,4.72041]
[1778160667055,40.64,80915.45,0.0,0.96137,4e-05,4.72041]
[1778160667100,40.64,80913.57,0.0,0.96129,4e-05,4.72826]
[1778160667201,40.64,80913.57,0.0,0.96129,4e-05,4.72826]
[1778160667819,40.64,80903.93,0.0,0.96093,4e-05,4.76293]
[1778160669833,40.64,80903.52,0.0,0.96091,4e-05,4.76541]
[1778160670840,40.65,80902.04,0.0,0.96085,4e-05,4.77122]
[1778160672854,40.65,80903.93,0.0,0.96091,4e-05,4.76535]
[1778160674868,40.65,80912.23,0.0,0.9612,4e-05,4.73644]
[1778160675875,40.65,80915.53,0.0,0.96133,4e-05,4.72438]
[1778160676882,40.65,80921.39,0.0,0.96154,4e-05,4.70324]
[1778160677889,40.65,80924.53,0.0,0.96166,4e-05,4.69189]
[1778160678896,40.65,80930.58,0.0,0.96188,4e-05,4.67023]
[1778160679904,40.65,80933.27,0.0,0.96198,4e-05,4.66005]
[1778160681923,40.64,80934.94,0.0,0.96205,4e-05,4.65297]
[1778160682930,40.64,80943.45,0.0,0.96236,4e-05,4.62228]
[1778160683940,40.64,80933.66,0.0,0.96202,4e-05,4.6564]
[1778160684945,40.64,80915.99,0.0,0.96138,4e-05,4.71945]
[1778160685952,40.64,80909.8,0.0,0.96115,4e-05,4.74164]
[1778160686959,40.64,80910.14,0.0,0.96116,4e-05,4.74028]
[1778160691994,40.64,80911.03,0.0,0.96123,4e-05,4.73233]
[1778160693001,40.64,80905.9,0.0,0.96104,4e-05,4.75133]
[1778160694591,40.64,80904.86,0.0,0.961,4e-05,4.7556]
[1778160694698,40.64,80904.86,0.0,0.961,4e-05,4.7556]
[1778160695068,40.64,80904.86,0.0,0.961,4e-05,4.7556]
[1778160695149,40.64,80898.8,0.0,0.96077,4e-05,4.77798]
[1778160696022,40.64,80896.21,0.0,0.96067,4e-05,4.78783]
[1778160697029,40.64,80899.64,0.0,0.96079,4e-05,4.77589]
[1778160697956,40.64,80899.64,0.0,0.96079,4e-05,4.77589]
[1778160698039,40.64,80903.1,0.0,0.96092,4e-05,4.76319]
[1778160700052,40.64,80906.53,0.0,0.96105,4e-05,4.75045]
[1778160701059,40.64,80908.05,0.0,0.96111,4e-05,4.74481]
[1778160703073,40.64,80901.81,0.0,0.96088,4e-05,4.76696]
[1778160704141,40.64,80892.11,0.0,0.96052,4e-05,4.80204]
[1778160704787,40.64,80892.11,0.0,0.96052,4e-05,4.80204]
[1778160705096,40.64,80882.24,0.0,0.96015,4e-05,4.83843]
[1778160705726,40.64,80882.24,0.0,0.96015,4e-05,4.83843]
[1778160706103,40.64,80885.52,0.0,0.96027,4e-05,4.82693]
[1778160707110,40.65,80882.7,0.0,0.96015,4e-05,4.83799]
[1778160708117,40.65,80880.78,0.0,0.96008,4e-05,4.84538]
[1778160710132,40.65,80883.07,0.0,0.96015,4e-05,4.83779]
[1778160711555,40.65,80882.52,0.0,0.96013,4e-05,4.84018]
[1778160712145,40.65,80879.42,0.0,0.96001,4e-05,4.85188]
[1778160713152,40.65,80880.92,0.0,0.96006,4e-05,4.84677]
[1778160716173,40.66,80878.97,0.0,0.95998,4e-05,4.85501]
[1778160718187,40.66,80880.67,0.0,0.96003,4e-05,4.84953]
[1778160719194,40.66,80882.37,0.0,0.96009,4e-05,4.8437]
[1778160720201,40.66,80886.16,0.0,0.96023,4e-05,4.83027]
[1778160721208,40.66,80890.15,0.0,0.96038,4e-05,4.81617]
[1778160724229,40.66,80891.89,0.0,0.96045,4e-05,4.80939]
[1778160724776,40.66,80891.89,0.0,0.96045,4e-05,4.80939]
[1778160725058,40.66,80891.89,0.0,0.96045,4e-05,4.80939]
[1778160725236,40.66,80876.57,0.0,0.95987,4e-05,4.86519]
[1778160726185,40.66,80876.57,0.0,0.95987,4e-05,4.86519]
[1778160726295,40.66,80876.57,0.0,0.95987,4e-05,4.86519]
[1778160726263,40.66,80856.38,0.0,0.9591,4e-05,4.94019]
[1778160727257,40.66,80841.04,0.0,0.9585,4e-05,4.99731]
[1778160727414,40.66,80841.04,0.0,0.9585,4e-05,4.99731]
[1778160727477,40.66,80841.04,0.0,0.9585,4e-05,4.99731]
[1778160727804,40.66,80841.04,0.0,0.9585,4e-05,4.99731]
[1778160728129,40.66,80841.04,0.0,0.9585,4e-05,4.99731]
[1778160728264,40.66,80836.54,0.0,0.95833,4e-05,5.01421]
[1778160729271,40.66,80832.44,0.0,0.95817,4e-05,5.02952]
[1778160730175,40.66,80832.44,0.0,0.95817,4e-05,5.02952]
[1778160733305,40.66,80811.14,0.0,0.95732,4e-05,5.10991]
[1778160734180,40.66,80811.14,0.0,0.95732,4e-05,5.10991]
[1778160734227,40.66,80811.14,0.0,0.95732,4e-05,5.10991]
[1778160734309,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160734457,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160734898,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160734949,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160735185,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160735213,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160735225,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160735293,40.66,80803.65,0.0,0.95703,4e-05,5.1382]
[1778160735316,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160735461,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160735489,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160735707,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160736194,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160736280,40.66,80800.73,0.0,0.95691,4e-05,5.14917]
[1778160736324,40.66,80798.51,0.0,0.95682,4e-05,5.15748]
[1778160736369,40.66,80798.51,0.0,0.95682,4e-05,5.15748]
[1778160736457,40.66,80798.51,0.0,0.95682,4e-05,5.15748]
[1778160737259,40.66,80798.51,0.0,0.95682,4e-05,5.15748]
[1778160737260,40.66,80798.51,0.0,0.95683,4e-05,5.15733]
[1778160737360,40.66,80798.51,0.0,0.95683,4e-05,5.15733]
[1778160738349,40.66,80773.04,0.0,0.9558,4e-05,5.25461]
[1778160738483,40.66,80773.04,0.0,0.9558,4e-05,5.25461]
[1778160739353,40.66,80767.33,0.0,0.95557,4e-05,5.27631]
[1778160741768,40.66,80764.26,0.0,0.95544,4e-05,5.28782]
[1778160741780,40.66,80768.23,0.0,0.95561,4e-05,5.27212]
[1778160742377,40.66,80777.84,0.0,0.95601,4e-05,5.23478]
[1778160743399,40.66,80795.09,0.0,0.95671,4e-05,5.16852]
[1778160744399,40.66,80801.93,0.0,0.95698,4e-05,5.14235]
[1778160745408,40.66,80824.82,0.0,0.95789,4e-05,5.05583]
[1778160746416,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747589,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747638,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747711,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747726,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747841,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160747961,40.66,80831.5,0.0,0.95815,4e-05,5.03082]
[1778160748054,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748484,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748532,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748639,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748653,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748709,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748739,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748786,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748914,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160748957,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160749015,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160749165,40.66,80839.64,0.0,0.95847,4e-05,5.00049]
[1778160749232,40.66,80836.59,0.0,0.95835,4e-05,5.01208]
[1778160749633,40.66,80836.59,0.0,0.95835,4e-05,5.01208]
[1778160749649,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160750561,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160750672,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160750879,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160750917,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160751358,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160751373,40.66,80828.57,0.0,0.95803,4e-05,5.04206]
[1778160750930,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751390,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751478,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751570,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751745,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751847,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160751900,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160752084,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160752199,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160752362,40.66,80814.21,0.0,0.95747,4e-05,5.09609]
[1778160752295,40.66,80815.99,0.0,0.95757,4e-05,5.08539]
[1778160752424,40.66,80815.99,0.0,0.95757,4e-05,5.08539]
[1778160752480,40.66,80815.99,0.0,0.95757,4e-05,5.08539]
[1778160752547,40.66,80815.99,0.0,0.95757,4e-05,5.08539]
[1778160752648,40.66,80817.63,0.0,0.95763,4e-05,5.07921]
[1778160753390,40.66,80817.63,0.0,0.95763,4e-05,5.07921]
[1778160753478,40.66,80817.63,0.0,0.95763,4e-05,5.07921]
[1778160753526,40.66,80817.63,0.0,0.95763,4e-05,5.07921]
[1778160753581,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755041,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755107,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755112,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755165,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755214,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755217,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755251,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755335,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755378,40.66,80816.87,0.0,0.9576,4e-05,5.08206]
[1778160755356,40.66,80817.41,0.0,0.95763,4e-05,5.07999]
[1778160755460,40.66,80817.41,0.0,0.95763,4e-05,5.07999]
[1778160755568,40.66,80817.41,0.0,0.95763,4e-05,5.07999]
[1778160755989,40.66,80817.41,0.0,0.95763,4e-05,5.07999]
[1778160756202,40.66,80817.41,0.0,0.95763,4e-05,5.07999]
[1778160756299,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160756727,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160756952,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757000,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757121,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757208,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757237,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757247,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757313,40.66,80825.73,0.0,0.95795,4e-05,5.04875]
[1778160757302,40.66,80828.35,0.0,0.95806,4e-05,5.03899]
[1778160758135,40.66,80828.35,0.0,0.95806,4e-05,5.03899]
[1778160758207,40.66,80828.35,0.0,0.95806,4e-05,5.03899]
[1778160758255,40.66,80828.35,0.0,0.95806,4e-05,5.03899]
[1778160758389,40.66,80828.35,0.0,0.95806,4e-05,5.03899]
[1778160758463,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160758503,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160758592,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160758693,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160758708,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160758795,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160759057,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160759173,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160759210,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160759321,40.66,80829.5,0.0,0.9581,4e-05,5.03474]
[1778160759356,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160759401,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160759916,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160759954,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160759980,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160760208,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160760241,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160760351,40.66,80838.52,0.0,0.95845,4e-05,5.00117]
[1778160760242,40.66,80834.14,0.0,0.95828,4e-05,5.01759]
[1778160761453,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761469,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761475,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761577,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761609,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761711,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761942,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761953,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160761966,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160762057,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160762091,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160762207,40.66,80833.8,0.0,0.95827,4e-05,5.01886]
[1778160762282,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160762723,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160762737,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160762836,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160762960,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160763073,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160763100,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160763207,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160763301,40.66,80833.7,0.0,0.95826,4e-05,5.0194]
[1778160763283,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160763485,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160763567,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160763688,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160763796,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160763889,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160764254,40.66,80837.49,0.0,0.95841,4e-05,5.00537]
[1778160764299,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160764790,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160764819,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160764954,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160765102,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160765125,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160765209,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160765344,40.66,80836.29,0.0,0.95836,4e-05,5.00995]
[1778160765380,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765461,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765498,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765691,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765701,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765779,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160765824,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160766206,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160766336,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160766343,40.66,80821.56,0.0,0.95778,4e-05,5.06511]
[1778160766360,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160766458,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160766840,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160766874,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160766990,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160767126,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160767158,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160767207,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160767273,40.66,80806.93,0.0,0.9572,4e-05,5.12021]
[1778160767368,40.66,80808.37,0.0,0.95726,4e-05,5.11469]
[1778160767518,40.66,80808.37,0.0,0.95726,4e-05,5.11469]
[1778160768572,40.66,80802.66,0.0,0.95704,4e-05,5.13624]
[1778160771079,40.66,80804.16,0.0,0.9571,4e-05,5.13023]
[1778160772218,40.66,80804.16,0.0,0.9571,4e-05,5.13023]
[1778160772228,40.66,80807.86,0.0,0.95725,4e-05,5.11614]
[1778160772605,40.66,80810.33,0.0,0.95735,4e-05,5.1068]
[1778160773612,40.66,80813.73,0.0,0.95748,4e-05,5.0939]
[1778160774538,40.66,80813.73,0.0,0.95748,4e-05,5.0939]
[1778160775042,40.66,80813.73,0.0,0.95748,4e-05,5.0939]
[1778160775266,40.66,80813.73,0.0,0.95748,4e-05,5.0939]
[1778160775302,40.66,80826.3,0.0,0.95798,4e-05,5.04662]
[1778160775626,40.66,80838.08,0.0,0.95844,4e-05,5.00259]
[1778160776938,40.66,80838.08,0.0,0.95844,4e-05,5.00259]
[1778160777283,40.66,80838.08,0.0,0.95844,4e-05,5.00259]
[1778160777340,40.66,80844.39,0.0,0.95868,4e-05,4.97936]
[1778160778295,40.66,80844.39,0.0,0.95868,4e-05,4.97936]
[1778160778366,40.66,80846.8,0.0,0.95877,4e-05,4.97058]
[1778160778754,40.66,80839.96,0.0,0.9585,4e-05,4.996]
[1778160779727,40.66,80839.96,0.0,0.9585,4e-05,4.996]
[1778160779824,40.66,80842.24,0.0,0.95859,4e-05,4.98764]
[1778160780661,40.66,80847.44,0.0,0.95879,4e-05,4.96845]
[1778160781668,40.66,80850.7,0.0,0.95892,4e-05,4.95653]
[1778160782675,40.66,80855.71,0.0,0.95911,4e-05,4.93819]
[1778160784114,40.66,80855.71,0.0,0.95911,4e-05,4.93819]
[1778160784806,40.66,80854.88,0.0,0.95907,4e-05,4.94168]
[1778160784951,40.66,80854.88,0.0,0.95907,4e-05,4.94168]
[1778160785134,40.66,80852.65,0.0,0.95898,4e-05,4.94993]
[1778160785696,40.66,80837.84,0.0,0.95841,4e-05,5.00513]
[1778160786655,40.66,80837.84,0.0,0.95841,4e-05,5.00513]
[1778160786703,40.66,80820.41,0.0,0.95773,4e-05,5.07049]
[1778160787710,40.66,80826.73,0.0,0.95797,4e-05,5.04676]
[1778160788717,40.66,80830.32,0.0,0.95812,4e-05,5.03335]
[1778160789727,40.66,80828.63,0.0,0.95805,4e-05,5.03973]
[1778160790755,40.66,80819.43,0.0,0.95769,4e-05,5.07431]
[1778160791749,40.66,80809.92,0.0,0.95731,4e-05,5.11017]
[1778160792916,40.66,80809.92,0.0,0.95731,4e-05,5.11017]
[1778160793269,40.66,80809.92,0.0,0.95731,4e-05,5.11017]
[1778160793353,40.66,80821.36,0.0,0.95776,4e-05,5.06698]
[1778160794210,40.66,80821.36,0.0,0.95776,4e-05,5.06698]
[1778160794252,40.66,80828.01,0.0,0.95802,4e-05,5.04207]
[1778160794770,40.66,80843.6,0.0,0.95863,4e-05,4.98389]
[1778160796170,40.66,80843.6,0.0,0.95863,4e-05,4.98389]
[1778160796271,40.66,80845.91,0.0,0.95872,4e-05,4.9756]
[1778160796784,40.66,80844.0,0.0,0.95864,4e-05,4.9827]
[1778160797791,40.66,80835.58,0.0,0.95832,4e-05,5.0142]
[1778160800168,40.66,80834.54,0.0,0.95827,4e-05,5.01817]
[1778160800315,40.66,80834.54,0.0,0.95827,4e-05,5.01817]
[1778160800348,40.66,80838.26,0.0,0.95842,4e-05,5.00448]
[1778160800812,40.66,80849.33,0.0,0.95884,4e-05,4.96334]
[1778160801819,40.66,80852.49,0.0,0.95896,4e-05,4.95181]
[1778160803233,40.66,80852.49,0.0,0.95896,4e-05,4.95181]
[1778160803303,40.67,80859.97,0.0,0.95925,4e-05,4.92461]
[1778160803833,40.67,80870.65,0.0,0.95965,4e-05,4.88534]
[1778160804844,40.67,80869.67,0.0,0.95961,4e-05,4.88923]
[1778160805465,40.67,80869.67,0.0,0.95961,4e-05,4.88923]
[1778160805847,40.67,80869.88,0.0,0.95962,4e-05,4.88875]
[1778160807861,40.67,80871.92,0.0,0.95969,4e-05,4.88185]
[1778160809242,40.67,80871.92,0.0,0.95969,4e-05,4.88185]
[1778160809875,40.67,80866.07,0.0,0.95946,4e-05,4.90392]
[1778160811445,40.67,80862.92,0.0,0.95937,4e-05,4.91216]
[1778160811889,40.67,80855.9,0.0,0.9591,4e-05,4.93804]
[1778160814346,40.67,80855.78,0.0,0.95909,4e-05,4.93868]
[1778160814440,40.67,80852.25,0.0,0.95895,4e-05,4.95211]
[1778160814910,40.67,80850.54,0.0,0.95889,4e-05,4.95844]
[1778160816407,40.67,80847.06,0.0,0.95875,4e-05,4.97165]
[1778160817406,40.67,80847.06,0.0,0.95875,4e-05,4.97165]
[1778160817471,40.67,80846.01,0.0,0.95871,4e-05,4.97555]
[1778160817931,40.68,80844.36,0.0,0.95864,4e-05,4.98181]
[1778160819945,40.68,80842.97,0.0,0.95859,4e-05,4.98724]
[1778160820952,40.68,80837.26,0.0,0.95836,4e-05,5.00862]
[1778160822967,40.68,80836.04,0.0,0.95831,4e-05,5.01334]
[1778160823976,40.68,80841.74,0.0,0.95853,4e-05,4.99218]
[1778160824981,40.68,80852.31,0.0,0.95894,4e-05,4.95304]
[1778160825988,40.68,80845.74,0.0,0.95869,4e-05,4.97751]
[1778160826707,40.68,80845.74,0.0,0.95869,4e-05,4.97751]
[1778160826995,40.68,80832.82,0.0,0.95818,4e-05,5.02582]
[1778160828007,40.68,80830.48,0.0,0.95809,4e-05,5.03471]
[1778160828816,40.68,80830.48,0.0,0.95809,4e-05,5.03471]
[1778160828873,40.68,80830.48,0.0,0.95809,4e-05,5.03471]
[1778160829009,40.68,80829.35,0.0,0.95805,4e-05,5.039]
[1778160830016,40.68,80827.21,0.0,0.95796,4e-05,5.04707]
[1778160831023,40.68,80829.18,0.0,0.95804,4e-05,5.03973]
[1778160832030,40.68,80832.45,0.0,0.95817,4e-05,5.02753]
[1778160833037,40.68,80837.28,0.0,0.95835,4e-05,5.00954]
[1778160836058,40.68,80834.66,0.0,0.95825,4e-05,5.01958]
[1778160838072,40.68,80837.02,0.0,0.95834,4e-05,5.01094]
[1778160840086,40.68,80834.55,0.0,0.95824,4e-05,5.02033]
[1778160840873,40.68,80834.55,0.0,0.95824,4e-05,5.02033]
[1778160841093,40.68,80818.9,0.0,0.95763,4e-05,5.07908]
[1778160842182,40.68,80818.9,0.0,0.95763,4e-05,5.07908]
[1778160842266,40.68,80820.98,0.0,0.95771,4e-05,5.07132]
[1778160843107,40.68,80827.47,0.0,0.95796,4e-05,5.04696]
[1778160845122,40.68,80823.41,0.0,0.9578,4e-05,5.06221]
[1778160846128,40.68,80829.19,0.0,0.95803,4e-05,5.04057]
[1778160847135,40.68,80827.01,0.0,0.95794,4e-05,5.04875]
[1778160848427,40.68,80827.01,0.0,0.95794,4e-05,5.04875]
[1778160848451,40.68,80827.01,0.0,0.95794,4e-05,5.04875]
[1778160848142,40.68,80832.33,0.0,0.95815,4e-05,5.02888]
[1778160849383,40.68,80835.02,0.0,0.95826,4e-05,5.01894]
[1778160850356,40.68,80835.02,0.0,0.95826,4e-05,5.01894]
[1778160850451,40.68,80835.02,0.0,0.95826,4e-05,5.01894]
[1778160850449,40.68,80834.91,0.0,0.95825,4e-05,5.01943]
[1778160851163,40.68,80840.07,0.0,0.95845,4e-05,5.00019]
[1778160852217,40.68,80845.19,0.0,0.95865,4e-05,4.98135]
[1778160854184,40.68,80841.19,0.0,0.95849,4e-05,4.99637]
[1778160855191,40.68,80839.45,0.0,0.95842,4e-05,5.00311]
[1778160856200,40.68,80835.02,0.0,0.95825,4e-05,5.01963]
[1778160857206,40.68,80831.59,0.0,0.95811,4e-05,5.03264]
[1778160857805,40.68,80831.59,0.0,0.95811,4e-05,5.03264]
[1778160857880,40.68,80831.59,0.0,0.95811,4e-05,5.03264]
[1778160858213,40.68,80821.88,0.0,0.95773,4e-05,5.0691]
[1778160859220,40.68,80824.93,0.0,0.95785,4e-05,5.05765]
[1778160859608,40.68,80824.93,0.0,0.95785,4e-05,5.05765]
[1778160860227,40.68,80828.91,0.0,0.95801,4e-05,5.04275]
[1778160861234,40.68,80827.52,0.0,0.95795,4e-05,5.048]
[1778160863456,40.68,80826.52,0.0,0.95791,4e-05,5.05178]
[1778160864255,40.68,80821.39,0.0,0.95771,4e-05,5.07111]
[1778160865262,40.68,80820.11,0.0,0.95766,4e-05,5.07593]
[1778160866272,40.68,80823.4,0.0,0.95779,4e-05,5.06356]
[1778160867279,40.68,80821.22,0.0,0.9577,4e-05,5.07176]
[1778160869293,40.68,80819.7,0.0,0.95764,4e-05,5.07748]
[1778160870300,40.68,80823.79,0.0,0.9578,4e-05,5.0621]
[1778160872314,40.68,80822.56,0.0,0.95779,4e-05,5.06286]
[1778160874328,40.68,80819.9,0.0,0.95768,4e-05,5.07289]
[1778160879363,40.69,80807.03,0.0,0.95717,4e-05,5.12146]
[1778160880370,40.68,80801.85,0.0,0.95697,4e-05,5.14101]
[1778160882384,40.68,80800.31,0.0,0.95691,4e-05,5.14663]
[1778160883391,40.68,80807.41,0.0,0.95719,4e-05,5.1196]
[1778160884398,40.68,80810.81,0.0,0.95733,4e-05,5.10668]
[1778160886412,40.68,80816.71,0.0,0.95756,4e-05,5.08433]
[1778160887419,40.68,80818.54,0.0,0.95763,4e-05,5.07743]
[1778160888428,40.68,80821.1,0.0,0.95773,4e-05,5.0678]
[1778160889435,40.68,80812.83,0.0,0.95741,4e-05,5.09897]
[1778160890448,40.68,80810.9,0.0,0.95733,4e-05,5.10625]
[1778160891472,40.68,80809.94,0.0,0.95729,4e-05,5.1098]
[1778160892479,40.68,80811.3,0.0,0.95735,4e-05,5.10462]
[1778160897514,40.68,80814.29,0.0,0.95747,4e-05,5.09317]
[1778160900535,40.68,80816.57,0.0,0.95756,4e-05,5.08454]
[1778160901542,40.68,80820.21,0.0,0.9577,4e-05,5.07085]
[1778160903556,40.68,80810.56,0.0,0.95732,4e-05,5.10726]
[1778160905570,40.68,80811.04,0.0,0.95734,4e-05,5.10537]
[1778160906577,40.68,80821.54,0.0,0.95776,4e-05,5.06578]
[1778160907803,40.68,80819.7,0.0,0.95768,4e-05,5.07274]
[1778160908591,40.68,80817.41,0.0,0.95759,4e-05,5.08138]
[1778160909598,40.68,80814.7,0.0,0.95748,4e-05,5.0916]
[1778160911612,40.68,80810.22,0.0,0.95731,4e-05,5.10849]
[1778160913626,40.68,80807.85,0.0,0.95721,4e-05,5.11737]
[1778160915641,40.68,80813.73,0.0,0.95745,4e-05,5.09505]
[1778160917427,40.68,80813.73,0.0,0.95745,4e-05,5.09505]
[1778160917495,40.68,80823.51,0.0,0.95783,4e-05,5.05829]
[1778160917662,40.68,80829.58,0.0,0.95807,4e-05,5.03554]
[1778160918669,40.68,80838.19,0.0,0.95841,4e-05,5.00347]
[1778160919676,40.68,80840.35,0.0,0.95849,4e-05,4.99556]
[1778160922362,40.68,80840.42,0.0,0.95849,4e-05,4.99545]
[1778160922796,40.68,80840.06,0.0,0.95847,4e-05,4.99709]
[1778160923179,40.68,80840.06,0.0,0.95847,4e-05,4.99709]
[1778160923265,40.68,80840.06,0.0,0.95847,4e-05,4.99709]
[1778160923290,40.68,80842.38,0.0,0.95856,4e-05,4.98862]
[1778160923704,40.68,80834.19,0.0,0.95824,4e-05,5.01913]
[1778160924711,40.68,80825.75,0.0,0.95791,4e-05,5.05082]
[1778160925716,40.68,80825.75,0.0,0.95791,4e-05,5.05082]
[1778160925718,40.68,80811.39,0.0,0.95734,4e-05,5.10492]
[1778160926725,40.68,80815.01,0.0,0.95749,4e-05,5.09123]
[1778160928884,40.68,80815.39,0.0,0.9575,4e-05,5.08979]
[1778160928940,40.68,80818.85,0.0,0.95764,4e-05,5.07676]
[1778160929746,40.68,80817.41,0.0,0.95758,4e-05,5.0822]
[1778160932767,40.68,80815.25,0.0,0.95753,4e-05,5.08645]
[1778160935788,40.68,80813.03,0.0,0.95744,4e-05,5.09485]
[1778160936795,40.68,80816.35,0.0,0.95757,4e-05,5.08234]
[1778160938809,40.69,80820.79,0.0,0.95775,4e-05,5.06568]
[1778160940823,40.69,80815.15,0.0,0.95752,4e-05,5.08699]
[1778160941830,40.69,80811.59,0.0,0.95738,4e-05,5.10043]
[1778160943844,40.69,80816.26,0.0,0.95757,4e-05,5.0828]
[1778160946866,40.69,80821.28,0.0,0.95776,4e-05,5.064]
[1778160947872,40.69,80823.22,0.0,0.95784,4e-05,5.05677]
[1778160949886,40.69,80832.08,0.0,0.95818,4e-05,5.02373]
[1778160950893,40.69,80829.78,0.0,0.95809,4e-05,5.03244]
[1778160951900,40.69,80828.4,0.0,0.95804,4e-05,5.03771]
[1778160955928,40.69,80830.32,0.0,0.95811,4e-05,5.0309]
[1778160956935,40.69,80824.11,0.0,0.95787,4e-05,5.05427]
[1778160958949,40.69,80815.43,0.0,0.95752,4e-05,5.08704]
[1778160959956,40.69,80812.28,0.0,0.9574,4e-05,5.09893]
[1778160960799,40.69,80812.28,0.0,0.9574,4e-05,5.09893]
[1778160961460,40.69,80812.28,0.0,0.9574,4e-05,5.09893]
[1778160961503,40.69,80804.38,0.0,0.95708,4e-05,5.12875]
[1778160961699,40.69,80804.38,0.0,0.95708,4e-05,5.12875]
[1778160962599,40.69,80804.38,0.0,0.95708,4e-05,5.12875]
[1778160961971,40.69,80794.3,0.0,0.95668,4e-05,5.16703]
[1778160962977,40.69,80788.87,0.0,0.95646,4e-05,5.18762]
[1778160963984,40.69,80785.78,0.0,0.95634,4e-05,5.19928]
[1778160964991,40.69,80783.13,0.0,0.95623,4e-05,5.20925]
[1778160965998,40.69,80775.57,0.0,0.95593,4e-05,5.23805]
[1778160967858,40.69,80774.05,0.0,0.95587,4e-05,5.24366]
[1778160967871,40.69,80774.05,0.0,0.95587,4e-05,5.24366]
[1778160967959,40.69,80774.05,0.0,0.95587,4e-05,5.24366]
[1778160968015,40.69,80775.77,0.0,0.95594,4e-05,5.23681]
[1778160969034,40.68,80783.91,0.0,0.95627,4e-05,5.20536]
[1778160970171,40.68,80783.91,0.0,0.95627,4e-05,5.20536]
[1778160970202,40.68,80783.91,0.0,0.95627,4e-05,5.20536]
[1778160970228,40.68,80788.55,0.0,0.95646,4e-05,5.18745]
[1778160971050,40.68,80791.03,0.0,0.95657,4e-05,5.17783]
[1778160972609,40.68,80792.33,0.0,0.95662,4e-05,5.17259]
[1778160973063,40.68,80788.24,0.0,0.95646,4e-05,5.18819]
[1778160974070,40.68,80779.75,0.0,0.95611,4e-05,5.22051]
[1778160976085,40.68,80785.98,0.0,0.95637,4e-05,5.19623]
[1778160977092,40.68,80782.06,0.0,0.95621,4e-05,5.21105]
[1778160978099,40.68,80777.69,0.0,0.95604,4e-05,5.2276]
[1778160979332,40.68,80773.96,0.0,0.95589,4e-05,5.24144]
[1778160980113,40.68,80781.34,0.0,0.95619,4e-05,5.21312]
[1778160981120,40.68,80784.45,0.0,0.95632,4e-05,5.20101]
[1778160982502,40.68,80784.45,0.0,0.95632,4e-05,5.20101]
[1778160982588,40.68,80778.77,0.0,0.95609,4e-05,5.22235]
[1778160983235,40.68,80778.77,0.0,0.95609,4e-05,5.22235]
[1778160983617,40.68,80778.77,0.0,0.95609,4e-05,5.22235]
[1778160983294,40.68,80758.42,0.0,0.95526,4e-05,5.30078]
[1778160984289,40.68,80758.42,0.0,0.95526,4e-05,5.30078]
[1778160984311,40.68,80741.6,0.0,0.95456,4e-05,5.36596]
[1778160985177,40.68,80730.29,0.0,0.95409,4e-05,5.40987]
[1778160985672,40.68,80730.29,0.0,0.95409,4e-05,5.40987]
[1778160985690,40.68,80730.29,0.0,0.95409,4e-05,5.40987]
[1778160986184,40.67,80721.9,0.0,0.95374,4e-05,5.4424]
[1778160987191,40.67,80720.54,0.0,0.95369,4e-05,5.44723]
[1778160989648,40.67,80721.2,0.0,0.95373,4e-05,5.44403]
[1778160991096,40.67,80722.78,0.0,0.9538,4e-05,5.43661]
[1778160991384,40.67,80722.78,0.0,0.9538,4e-05,5.43661]
[1778160991431,40.67,80724.24,0.0,0.95391,4e-05,5.42566]
[1778160991979,40.67,80724.24,0.0,0.95391,4e-05,5.42566]
[1778160993709,40.66,80721.21,0.0,0.95379,4e-05,5.43702]
[1778160994241,40.66,80719.79,0.0,0.95373,4e-05,5.44206]
[1778160995435,40.66,80719.79,0.0,0.95373,4e-05,5.44206]
[1778160995450,40.66,80719.79,0.0,0.95373,4e-05,5.44206]
[1778160995467,40.66,80719.79,0.0,0.95373,4e-05,5.44206]
[1778160995562,40.66,80719.79,0.0,0.95373,4e-05,5.44206]
[1778160995554,40.66,80716.57,0.0,0.95361,4e-05,5.4536]
[1778160996416,40.66,80716.57,0.0,0.95361,4e-05,5.4536]
[1778160996450,40.66,80716.57,0.0,0.95361,4e-05,5.4536]
[1778160996491,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160996712,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160996826,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160996934,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160996963,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160996994,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160997210,40.66,80721.21,0.0,0.95381,4e-05,5.4347]
[1778160997262,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160997716,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160997812,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160997826,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160997997,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160998050,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160998100,40.66,80718.75,0.0,0.95371,4e-05,5.4444]
[1778160998269,40.66,80724.67,0.0,0.95397,4e-05,5.42051]
[1778160999276,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000140,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000168,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000460,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000508,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000592,40.65,80742.59,0.0,0.95472,4e-05,5.34975]
[1778161000622,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161000706,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161000731,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161001441,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161001548,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161001603,40.65,80762.63,0.0,0.95556,4e-05,5.27103]
[1778161001572,40.65,80756.3,0.0,0.95531,4e-05,5.29521]
[1778161001726,40.65,80756.3,0.0,0.95531,4e-05,5.29521]
[1778161001752,40.65,80756.3,0.0,0.95531,4e-05,5.29521]
[1778161002226,40.65,80756.3,0.0,0.95531,4e-05,5.29521]
[1778161002453,40.65,80756.3,0.0,0.95531,4e-05,5.29521]
[1778161002514,40.65,80758.11,0.0,0.95538,4e-05,5.28787]
[1778161003304,40.65,80762.87,0.0,0.95558,4e-05,5.26947]
[1778161004460,40.65,80762.87,0.0,0.95558,4e-05,5.26947]
[1778161004517,40.65,80762.87,0.0,0.95558,4e-05,5.26947]
[1778161004564,40.65,80762.87,0.0,0.95558,4e-05,5.26947]
[1778161004632,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161004677,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161004743,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161004863,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161004914,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161004944,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161005481,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161005575,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161005627,40.65,80763.42,0.0,0.95561,4e-05,5.26673]
[1778161005638,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161005701,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161005815,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161005935,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161005949,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161005960,40.65,80766.41,0.0,0.95573,4e-05,5.25491]
[1778161006325,40.65,80767.58,0.0,0.95578,4e-05,5.2504]
[1778161006982,40.65,80767.58,0.0,0.95578,4e-05,5.2504]
[1778161007035,40.65,80767.58,0.0,0.95578,4e-05,5.2504]
[1778161007825,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161007942,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161007950,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161007968,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008099,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008196,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008300,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008455,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008602,40.65,80768.34,0.0,0.95582,4e-05,5.2472]
[1778161008636,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161008696,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161008696,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161008867,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161008892,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161008984,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009025,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009086,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009107,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009215,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009225,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009275,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009331,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009458,40.65,80764.09,0.0,0.95565,4e-05,5.26306]
[1778161009527,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161009841,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161009969,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161009979,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161010030,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161010200,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161010361,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161010489,40.64,80752.49,0.0,0.95517,4e-05,5.30766]
[1778161010663,40.64,80748.07,0.0,0.95499,4e-05,5.32447]
[1778161010932,40.64,80748.07,0.0,0.95499,4e-05,5.32447]
[1778161011490,40.64,80748.07,0.0,0.95499,4e-05,5.32447]
[1778161011531,40.64,80728.39,0.0,0.95417,4e-05,5.40096]
[1778161011729,40.64,80728.39,0.0,0.95417,4e-05,5.40096]
[1778161011919,40.64,80728.39,0.0,0.95417,4e-05,5.40096]
[1778161012610,40.64,80728.39,0.0,0.95417,4e-05,5.40096]
[1778161012678,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161012697,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161012911,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161013062,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161013156,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161013468,40.64,80718.99,0.0,0.95378,4e-05,5.43742]
[1778161013470,40.64,80720.73,0.0,0.95386,4e-05,5.42999]
[1778161014232,40.64,80720.73,0.0,0.95386,4e-05,5.42999]
[1778161014360,40.64,80720.73,0.0,0.95386,4e-05,5.42999]
[1778161014615,40.64,80720.73,0.0,0.95386,4e-05,5.42999]
[1778161014674,40.64,80729.58,0.0,0.95424,4e-05,5.39464]
[1778161014994,40.64,80729.58,0.0,0.95424,4e-05,5.39464]
[1778161015432,40.64,80729.58,0.0,0.95424,4e-05,5.39464]
[1778161015455,40.64,80729.58,0.0,0.95424,4e-05,5.39464]
[1778161015492,40.64,80729.58,0.0,0.95424,4e-05,5.39464]
[1778161015572,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161015955,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161015990,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161016204,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161016440,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161016452,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161016629,40.64,80737.8,0.0,0.95459,4e-05,5.36196]
[1778161016667,40.64,80741.9,0.0,0.95477,4e-05,5.34551]
[1778161016770,40.64,80741.9,0.0,0.95477,4e-05,5.34551]
[1778161017352,40.64,80741.9,0.0,0.95477,4e-05,5.34551]
[1778161017448,40.64,80741.9,0.0,0.95477,4e-05,5.34551]
[1778161017492,40.63,80742.14,0.0,0.95478,4e-05,5.34416]
[1778161020247,40.63,80743.36,0.0,0.95484,4e-05,5.33858]
[1778161020299,40.63,80743.36,0.0,0.95484,4e-05,5.33858]
[1778161020330,40.63,80743.36,0.0,0.95484,4e-05,5.33858]
[1778161020401,40.63,80743.36,0.0,0.95484,4e-05,5.33858]
[1778161020456,40.63,80743.36,0.0,0.95484,4e-05,5.33858]
[1778161020550,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161020818,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161020838,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161020953,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161021127,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161021203,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161021223,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161021275,40.63,80747.12,0.0,0.955,4e-05,5.32354]
[1778161021430,40.63,80745.21,0.0,0.95493,4e-05,5.33059]
[1778161021907,40.63,80745.21,0.0,0.95493,4e-05,5.33059]
[1778161022038,40.63,80745.21,0.0,0.95493,4e-05,5.33059]
[1778161022285,40.63,80745.21,0.0,0.95493,4e-05,5.33059]
[1778161022398,40.63,80745.21,0.0,0.95493,4e-05,5.33059]
[1778161022437,40.63,80745.87,0.0,0.95496,4e-05,5.32764]
[1778161022924,40.63,80745.87,0.0,0.95496,4e-05,5.32764]
[1778161023029,40.63,80745.87,0.0,0.95496,4e-05,5.32764]
[1778161023147,40.63,80745.87,0.0,0.95496,4e-05,5.32764]
[1778161023444,40.63,80737.27,0.0,0.9546,4e-05,5.36079]
[1778161024007,40.63,80737.27,0.0,0.9546,4e-05,5.36079]
[1778161024451,40.63,80729.26,0.0,0.95427,4e-05,5.39171]
[1778161025458,40.63,80731.89,0.0,0.95439,4e-05,5.38091]
[1778161026465,40.62,80734.79,0.0,0.95451,4e-05,5.3691]
[1778161027472,40.62,80736.29,0.0,0.95458,4e-05,5.36278]
[1778161028648,40.62,80744.97,0.0,0.95495,4e-05,5.32849]
[1778161029486,40.62,80737.55,0.0,0.95464,4e-05,5.35705]
[1778161031500,40.62,80739.81,0.0,0.95475,4e-05,5.34737]
[1778161032672,40.62,80734.05,0.0,0.95451,4e-05,5.36947]
[1778161034521,40.62,80739.6,0.0,0.95475,4e-05,5.34689]
[1778161035528,40.61,80742.93,0.0,0.95489,4e-05,5.3335]
[1778161037542,40.61,80728.4,0.0,0.95429,4e-05,5.38992]
[1778161038552,40.61,80725.9,0.0,0.95419,4e-05,5.39887]
[1778161039558,40.61,80723.22,0.0,0.95409,4e-05,5.40891]
[1778161040565,40.61,80727.11,0.0,0.95426,4e-05,5.39312]
[1778161041572,40.61,80733.06,0.0,0.95451,4e-05,5.36931]
[1778161043587,40.6,80739.22,0.0,0.95478,4e-05,5.34436]
[1778161045601,40.6,80745.1,0.0,0.95503,4e-05,5.32065]
[1778161046608,40.6,80743.26,0.0,0.95496,4e-05,5.32745]
[1778161047615,40.6,80741.84,0.0,0.9549,4e-05,5.3326]
[1778161052655,40.59,80733.44,0.0,0.9546,4e-05,5.35948]
[1778161053662,40.59,80733.99,0.0,0.95463,4e-05,5.3569]
[1778161054670,40.59,80739.0,0.0,0.95485,4e-05,5.33691]
[1778161059706,40.59,80727.37,0.0,0.95438,4e-05,5.38042]
[1778161059874,40.59,80727.37,0.0,0.95438,4e-05,5.38042]
[1778161060713,40.59,80720.31,0.0,0.95409,4e-05,5.40769]
[1778161061330,40.59,80720.31,0.0,0.95409,4e-05,5.40769]
[1778161061457,40.59,80720.31,0.0,0.95409,4e-05,5.40769]
[1778161061720,40.58,80718.31,0.0,0.95401,4e-05,5.41505]
[1778161062028,40.58,80718.31,0.0,0.95401,4e-05,5.41505]
[1778161062466,40.58,80718.31,0.0,0.95401,4e-05,5.41505]
[1778161062727,40.58,80726.4,0.0,0.95435,4e-05,5.38274]
[1778161063327,40.58,80726.4,0.0,0.95435,4e-05,5.38274]
[1778161063734,40.58,80736.2,0.0,0.95477,4e-05,5.34392]
[1778161064741,40.58,80737.09,0.0,0.95481,4e-05,5.34005]
[1778161067153,40.58,80736.18,0.0,0.95478,4e-05,5.34282]
[1778161067762,40.58,80732.12,0.0,0.95462,4e-05,5.35829]
[1778161068769,40.58,80727.06,0.0,0.95441,4e-05,5.37768]
[1778161069816,40.58,80727.06,0.0,0.95441,4e-05,5.37768]
[1778161069894,40.58,80730.28,0.0,0.95455,4e-05,5.36461]
[1778161070783,40.57,80737.78,0.0,0.95487,4e-05,5.33487]
[1778161071790,40.57,80741.77,0.0,0.95504,4e-05,5.31893]
[1778161073168,40.57,80741.77,0.0,0.95504,4e-05,5.31893]
[1778161073721,40.57,80741.77,0.0,0.95504,4e-05,5.31893]
[1778161073178,40.57,80743.4,0.0,0.95511,4e-05,5.31223]
[1778161073804,40.57,80746.48,0.0,0.95524,4e-05,5.2999]
[1778161075818,40.57,80738.01,0.0,0.95489,4e-05,5.33221]
[1778161076825,40.57,80737.66,0.0,0.95488,4e-05,5.33319]
[1778161078849,40.57,80742.7,0.0,0.9551,4e-05,5.31278]
[1778161079857,40.57,80750.97,0.0,0.95545,4e-05,5.28032]
[1778161081121,40.56,80745.45,0.0,0.95522,4e-05,5.30144]
[1778161081871,40.56,80743.41,0.0,0.95514,4e-05,5.30904]
[1778161083244,40.56,80741.01,0.0,0.95505,4e-05,5.31804]
[1778161084457,40.56,80739.17,0.0,0.95498,4e-05,5.32447]
[1778161085899,40.56,80735.51,0.0,0.95483,4e-05,5.33838]
[1778161086906,40.56,80734.2,0.0,0.95478,4e-05,5.34311]
[1778161089392,40.56,80733.5,0.0,0.95475,4e-05,5.34544]
[1778161089674,40.56,80725.15,0.0,0.95441,4e-05,5.37773]
[1778161089927,40.56,80716.17,0.0,0.95403,4e-05,5.41258]
[1778161090981,40.56,80716.17,0.0,0.95403,4e-05,5.41258]
[1778161091291,40.56,80716.17,0.0,0.95403,4e-05,5.41258]
[1778161091462,40.56,80716.17,0.0,0.95403,4e-05,5.41258]
[1778161091480,40.55,80713.33,0.0,0.95392,4e-05,5.42272]
[1778161092126,40.55,80713.33,0.0,0.95392,4e-05,5.42272]
[1778161092948,40.55,80710.01,0.0,0.95379,4e-05,5.4353]
[1778161094434,40.55,80710.01,0.0,0.95379,4e-05,5.4353]
[1778161094449,40.55,80710.01,0.0,0.95379,4e-05,5.4353]
[1778161094964,40.55,80715.94,0.0,0.95405,4e-05,5.41079]
[1778161096001,40.55,80715.94,0.0,0.95405,4e-05,5.41079]
[1778161096257,40.55,80715.94,0.0,0.95405,4e-05,5.41079]
[1778161096353,40.55,80718.07,0.0,0.95415,4e-05,5.40188]
[1778161097985,40.54,80723.42,0.0,0.95438,4e-05,5.37985]
[1778161099027,40.54,80723.42,0.0,0.95438,4e-05,5.37985]
[1778161099128,40.54,80726.51,0.0,0.95452,4e-05,5.36725]
[1778161100970,40.54,80725.28,0.0,0.95447,4e-05,5.37162]
[1778161101006,40.54,80721.87,0.0,0.95433,4e-05,5.38454]
[1778161102031,40.54,80721.87,0.0,0.95433,4e-05,5.38454]
[1778161102200,40.54,80721.87,0.0,0.95433,4e-05,5.38454]
[1778161102267,40.54,80715.3,0.0,0.95406,4e-05,5.4099]
[1778161103408,40.54,80715.3,0.0,0.95406,4e-05,5.4099]
[1778161103726,40.54,80715.3,0.0,0.95406,4e-05,5.4099]
[1778161103410,40.54,80713.01,0.0,0.95397,4e-05,5.4184]
[1778161104027,40.54,80710.05,0.0,0.95385,4e-05,5.42954]
[1778161105195,40.54,80710.05,0.0,0.95385,4e-05,5.42954]
[1778161105313,40.54,80710.05,0.0,0.95385,4e-05,5.42954]
[1778161106041,40.53,80717.74,0.0,0.95419,4e-05,5.3981]
[1778161107229,40.53,80717.74,0.0,0.95419,4e-05,5.3981]
[1778161107237,40.53,80717.74,0.0,0.95419,4e-05,5.3981]
[1778161108796,40.53,80717.23,0.0,0.95417,4e-05,5.3996]
[1778161108055,40.53,80712.79,0.0,0.95399,4e-05,5.41658]
[1778161109120,40.53,80712.79,0.0,0.95399,4e-05,5.41658]
[1778161110069,40.53,80699.23,0.0,0.95342,4e-05,5.46907]
[1778161112803,40.53,80700.58,0.0,0.95352,4e-05,5.45903]
[1778161112083,40.52,80697.29,0.0,0.95338,4e-05,5.47146]
[1778161113090,40.52,80694.6,0.0,0.95327,4e-05,5.48151]
[1778161114097,40.52,80696.42,0.0,0.95336,4e-05,5.47362]
[1778161115646,40.52,80696.42,0.0,0.95336,4e-05,5.47362]
[1778161115732,40.52,80696.42,0.0,0.95336,4e-05,5.47362]
[1778161115774,40.52,80692.73,0.0,0.95321,4e-05,5.48698]
[1778161116521,40.52,80692.73,0.0,0.95321,4e-05,5.48698]
[1778161116621,40.52,80684.66,0.0,0.95287,4e-05,5.51843]
[1778161117049,40.52,80684.66,0.0,0.95287,4e-05,5.51843]
[1778161117743,40.52,80684.66,0.0,0.95287,4e-05,5.51843]
[1778161117799,40.51,80670.26,0.0,0.95226,4e-05,5.57534]
[1778161118126,40.51,80664.73,0.0,0.95201,4e-05,5.5976]
[1778161119133,40.51,80666.95,0.0,0.95212,4e-05,5.58781]
[1778161120140,40.51,80671.94,0.0,0.95235,4e-05,5.56691]
[1778161120962,40.51,80671.94,0.0,0.95235,4e-05,5.56691]
[1778161121147,40.51,80677.26,0.0,0.95259,4e-05,5.54477]
[1778161122154,40.5,80682.75,0.0,0.95283,4e-05,5.52204]
[1778161123161,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161123977,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161123982,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124204,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124384,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124442,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124450,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124484,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124497,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124706,40.5,80681.05,0.0,0.95277,4e-05,5.52811]
[1778161124734,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161124960,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161124987,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125075,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125094,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125209,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125220,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125262,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125331,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125448,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125462,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125514,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125578,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125710,40.5,80678.19,0.0,0.95266,4e-05,5.53808]
[1778161125810,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161125929,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161125957,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161126000,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161126102,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161126217,40.5,80676.57,0.0,0.9526,4e-05,5.54381]
[1778161127002,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127063,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127113,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127176,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127193,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127307,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127470,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127709,40.5,80677.68,0.0,0.95265,4e-05,5.53936]
[1778161127738,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128142,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128176,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128206,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128369,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128393,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128456,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128658,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128762,40.49,80679.84,0.0,0.95276,4e-05,5.52922]
[1778161128790,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129029,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129403,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129445,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129489,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129615,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129730,40.49,80685.06,0.0,0.95299,4e-05,5.50766]
[1778161129767,40.49,80694.5,0.0,0.9534,4e-05,5.46942]
[1778161130223,40.49,80694.5,0.0,0.9534,4e-05,5.46942]
[1778161130463,40.49,80694.5,0.0,0.9534,4e-05,5.46942]
[1778161130614,40.49,80694.5,0.0,0.9534,4e-05,5.46942]
[1778161130647,40.49,80694.5,0.0,0.9534,4e-05,5.46942]
[1778161130672,40.49,80708.04,0.0,0.95399,4e-05,5.41523]
[1778161131122,40.49,80708.04,0.0,0.95399,4e-05,5.41523]
[1778161131476,40.49,80708.04,0.0,0.95399,4e-05,5.41523]
[1778161131592,40.49,80708.04,0.0,0.95399,4e-05,5.41523]
[1778161131702,40.49,80708.04,0.0,0.95399,4e-05,5.41523]
[1778161131760,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132161,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132213,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132222,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132470,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132523,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132717,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132758,40.49,80726.81,0.0,0.95478,4e-05,5.34145]
[1778161132829,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161132899,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161132965,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161133376,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161133434,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161133456,40.49,80738.41,0.0,0.95527,4e-05,5.29541]
[1778161133903,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161134074,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161134136,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161134204,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161134316,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161134449,40.49,80738.86,0.0,0.95529,4e-05,5.29366]
[1778161136954,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161136973,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137027,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137126,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137218,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137224,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137436,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137495,40.48,80737.43,0.0,0.95524,4e-05,5.29821]
[1778161137539,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161137884,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138092,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138094,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138233,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138348,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138622,40.48,80739.44,0.0,0.95533,4e-05,5.29004]
[1778161138667,40.48,80734.48,0.0,0.95513,4e-05,5.30866]
[1778161139059,40.48,80734.48,0.0,0.95513,4e-05,5.30866]
[1778161139175,40.48,80734.48,0.0,0.95513,4e-05,5.30866]
[1778161139418,40.48,80734.48,0.0,0.95513,4e-05,5.30866]
[1778161139490,40.48,80734.48,0.0,0.95513,4e-05,5.30866]
[1778161140056,40.48,80735.44,0.0,0.95517,4e-05,5.30457]
[1778161140180,40.48,80735.44,0.0,0.95517,4e-05,5.30457]
[1778161140375,40.48,80735.44,0.0,0.95517,4e-05,5.30457]
[1778161140511,40.48,80735.44,0.0,0.95517,4e-05,5.30457]
[1778161140643,40.48,80735.44,0.0,0.95517,4e-05,5.30457]
[1778161141259,40.48,80734.64,0.0,0.95514,4e-05,5.30733]
[1778161141293,40.48,80734.64,0.0,0.95514,4e-05,5.30733]
[1778161141565,40.48,80734.64,0.0,0.95514,4e-05,5.30733]
[1778161141589,40.48,80734.64,0.0,0.95514,4e-05,5.30733]
[1778161141640,40.48,80734.64,0.0,0.95514,4e-05,5.30733]
[1778161141738,40.48,80732.32,0.0,0.95505,4e-05,5.31601]
[1778161141928,40.48,80732.32,0.0,0.95505,4e-05,5.31601]
[1778161142020,40.48,80732.32,0.0,0.95505,4e-05,5.31601]
[1778161142304,40.48,80730.25,0.0,0.95496,4e-05,5.32409]
[1778161144318,40.47,80725.72,0.0,0.95478,4e-05,5.34105]
[1778161146332,40.47,80728.82,0.0,0.95492,4e-05,5.32811]
[1778161147339,40.47,80726.81,0.0,0.95484,4e-05,5.33559]
[1778161149441,40.47,80725.19,0.0,0.95478,4e-05,5.34114]
[1778161150579,40.47,80725.19,0.0,0.95478,4e-05,5.34114]
[1778161150643,40.47,80725.19,0.0,0.95478,4e-05,5.34114]
[1778161150722,40.47,80699.95,0.0,0.95372,4e-05,5.44014]
[1778161151367,40.47,80693.23,0.0,0.95343,4e-05,5.46641]
[1778161152374,40.47,80696.23,0.0,0.95357,4e-05,5.45388]
[1778161153425,40.47,80696.23,0.0,0.95357,4e-05,5.45388]
[1778161153438,40.46,80693.86,0.0,0.95347,4e-05,5.46269]
[1778161155399,40.46,80695.74,0.0,0.95357,4e-05,5.45402]
[1778161156406,40.46,80693.12,0.0,0.95346,4e-05,5.46396]
[1778161158420,40.46,80698.26,0.0,0.95369,4e-05,5.44261]
[1778161159721,40.45,80701.91,0.0,0.95386,4e-05,5.4271]
[1778161160434,40.45,80708.02,0.0,0.95412,4e-05,5.40295]
[1778161162448,40.45,80708.53,0.0,0.95415,4e-05,5.39988]
[1778161163549,40.45,80708.53,0.0,0.95415,4e-05,5.39988]
[1778161163842,40.45,80708.53,0.0,0.95415,4e-05,5.39988]
[1778161163628,40.45,80724.3,0.0,0.95482,4e-05,5.33689]
[1778161164462,40.45,80730.18,0.0,0.95507,4e-05,5.31391]
[1778161165536,40.45,80731.25,0.0,0.95512,4e-05,5.30896]
[1778161166476,40.45,80729.54,0.0,0.95505,4e-05,5.31564]
[1778161168490,40.44,80728.26,0.0,0.95501,4e-05,5.31991]
[1778161170555,40.44,80720.97,0.0,0.95471,4e-05,5.3477]
[1778161173525,40.44,80722.62,0.0,0.95482,4e-05,5.33602]
[1778161174532,40.44,80720.07,0.0,0.95472,4e-05,5.3456]
[1778161175539,40.44,80716.81,0.0,0.95459,4e-05,5.35799]
[1778161177553,40.44,80719.04,0.0,0.95469,4e-05,5.3484]
[1778161178560,40.43,80721.41,0.0,0.9548,4e-05,5.33825]
[1778161179567,40.43,80723.96,0.0,0.95491,4e-05,5.32787]
[1778161180574,40.43,80720.38,0.0,0.95476,4e-05,5.34189]
[1778161181399,40.43,80720.38,0.0,0.95476,4e-05,5.34189]
[1778161181581,40.43,80715.54,0.0,0.95456,4e-05,5.36009]
[1778161181992,40.43,80715.54,0.0,0.95456,4e-05,5.36009]
[1778161182588,40.43,80698.48,0.0,0.95384,4e-05,5.42695]
[1778161183595,40.43,80697.77,0.0,0.95382,4e-05,5.42922]
[1778161185609,40.42,80699.28,0.0,0.9539,4e-05,5.42213]
[1778161187624,40.42,80702.68,0.0,0.95405,4e-05,5.40761]
[1778161190644,40.42,80704.65,0.0,0.95415,4e-05,5.39828]
[1778161191651,40.42,80706.02,0.0,0.95422,4e-05,5.39237]
[1778161192878,40.41,80709.32,0.0,0.95436,4e-05,5.37886]
[1778161195679,40.41,80705.43,0.0,0.95421,4e-05,5.39277]
[1778161198700,40.41,80701.57,0.0,0.95406,4e-05,5.40654]
[1778161199710,40.41,80695.95,0.0,0.95383,4e-05,5.42827]
[1778161200719,40.4,80688.57,0.0,0.95352,4e-05,5.45703]
[1778161201637,40.4,80688.57,0.0,0.95352,4e-05,5.45703]
[1778161201661,40.4,80688.57,0.0,0.95352,4e-05,5.45703]
[1778161201877,40.4,80688.57,0.0,0.95352,4e-05,5.45703]
[1778161201734,40.4,80680.27,0.0,0.95316,4e-05,5.4901]
[1778161202514,40.4,80680.27,0.0,0.95316,4e-05,5.4901]
[1778161202703,40.4,80680.27,0.0,0.95316,4e-05,5.4901]
[1778161202881,40.4,80680.27,0.0,0.95316,4e-05,5.4901]
[1778161202733,40.4,80676.75,0.0,0.95302,4e-05,5.50292]
[1778161203740,40.4,80686.45,0.0,0.95345,4e-05,5.46354]
[1778161204747,40.4,80686.69,0.0,0.95346,4e-05,5.46197]
[1778161206762,40.39,80681.04,0.0,0.95323,4e-05,5.48328]
[1778161207770,40.39,80663.32,0.0,0.95246,4e-05,5.55429]
[1778161208776,40.39,80661.08,0.0,0.95237,4e-05,5.56317]
[1778161209184,40.39,80661.08,0.0,0.95237,4e-05,5.56317]
[1778161209366,40.39,80661.08,0.0,0.95237,4e-05,5.56317]
[1778161209676,40.39,80661.08,0.0,0.95237,4e-05,5.56317]
[1778161209783,40.39,80652.93,0.0,0.95201,4e-05,5.59566]
[1778161210790,40.39,80655.35,0.0,0.95212,4e-05,5.58568]
[1778161211167,40.39,80655.35,0.0,0.95212,4e-05,5.58568]
[1778161211797,40.39,80656.11,0.0,0.95216,4e-05,5.58244]
[1778161212140,40.39,80656.11,0.0,0.95216,4e-05,5.58244]
[1778161217839,40.39,80656.22,0.0,0.95217,4e-05,5.58095]
[1778161222874,40.38,80658.39,0.0,0.95229,4e-05,5.57073]
[1778161226902,40.38,80656.37,0.0,0.95222,4e-05,5.57677]
[1778161227909,40.38,80653.94,0.0,0.95212,4e-05,5.5858]
[1778161229923,40.37,80655.34,0.0,0.95219,4e-05,5.57904]
[1778161233913,40.37,80654.58,0.0,0.95221,4e-05,5.57643]
[1778161233938,40.37,80654.58,0.0,0.95221,4e-05,5.57643]
[1778161233931,40.37,80671.41,0.0,0.95296,4e-05,5.50728]
[1778161234472,40.37,80684.43,0.0,0.95352,4e-05,5.45529]
[1778161235307,40.36,80698.0,0.0,0.95411,4e-05,5.40085]
[1778161235969,40.36,80699.22,0.0,0.95417,4e-05,5.39554]
[1778161240000,40.36,80703.8,0.0,0.95438,4e-05,5.37554]
[1778161241230,40.36,80703.8,0.0,0.95438,4e-05,5.37554]
[1778161241375,40.36,80703.8,0.0,0.95438,4e-05,5.37554]
[1778161241487,40.36,80703.8,0.0,0.95438,4e-05,5.37554]
[1778161241519,40.36,80715.7,0.0,0.95489,4e-05,5.3283]
[1778161242547,40.36,80715.7,0.0,0.95489,4e-05,5.3283]
[1778161242614,40.36,80715.7,0.0,0.95489,4e-05,5.3283]
[1778161242714,40.36,80716.92,0.0,0.95494,4e-05,5.32315]
[1778161243454,40.35,80699.1,0.0,0.95419,4e-05,5.39292]
[1778161244028,40.35,80691.08,0.0,0.95386,4e-05,5.42421]
[1778161245223,40.35,80691.08,0.0,0.95386,4e-05,5.42421]
[1778161245304,40.35,80688.67,0.0,0.95376,4e-05,5.43325]
[1778161247137,40.35,80687.8,0.0,0.95373,4e-05,5.43617]
[1778161247188,40.35,80687.8,0.0,0.95373,4e-05,5.43617]
[1778161247201,40.35,80687.8,0.0,0.95373,4e-05,5.43617]
[1778161247238,40.35,80680.84,0.0,0.95343,4e-05,5.46333]
[1778161248518,40.35,80680.84,0.0,0.95343,4e-05,5.46333]
[1778161248599,40.35,80678.08,0.0,0.95332,4e-05,5.47375]
[1778161249063,40.35,80675.65,0.0,0.95322,4e-05,5.48285]
[1778161250070,40.34,80674.24,0.0,0.95317,4e-05,5.48786]
[1778161251532,40.34,80672.83,0.0,0.95311,4e-05,5.49286]
[1778161252709,40.34,80672.83,0.0,0.95311,4e-05,5.49286]
[1778161253098,40.34,80662.98,0.0,0.9527,4e-05,5.53107]
[1778161254787,40.34,80659.22,0.0,0.95255,4e-05,5.54476]
[1778161255208,40.34,80659.22,0.0,0.95255,4e-05,5.54476]
[1778161256865,40.33,80661.48,0.0,0.95267,4e-05,5.53422]
[1778161257378,40.33,80661.48,0.0,0.95267,4e-05,5.53422]
[1778161257437,40.33,80661.48,0.0,0.95267,4e-05,5.53422]
[1778161257471,40.33,80661.48,0.0,0.95267,4e-05,5.53422]
[1778161257541,40.33,80663.21,0.0,0.95274,4e-05,5.52727]
[1778161258134,40.33,80659.19,0.0,0.95257,4e-05,5.54324]
[1778161259141,40.33,80661.51,0.0,0.95268,4e-05,5.53318]
[1778161260723,40.33,80661.51,0.0,0.95268,4e-05,5.53318]
[1778161260840,40.33,80661.51,0.0,0.95268,4e-05,5.53318]
[1778161260866,40.33,80663.67,0.0,0.95279,4e-05,5.52309]
[1778161261258,40.33,80663.67,0.0,0.95279,4e-05,5.52309]
[1778161261719,40.33,80663.67,0.0,0.95279,4e-05,5.52309]
[1778161261821,40.32,80668.63,0.0,0.95301,4e-05,5.50253]
[1778161262162,40.32,80666.5,0.0,0.95292,4e-05,5.51107]
[1778161263169,40.32,80668.34,0.0,0.953,4e-05,5.50302]
[1778161264275,40.32,80668.34,0.0,0.953,4e-05,5.50302]
[1778161264674,40.32,80668.34,0.0,0.953,4e-05,5.50302]
[1778161264710,40.32,80661.29,0.0,0.9527,4e-05,5.53066]
[1778161265496,40.32,80661.29,0.0,0.9527,4e-05,5.53066]
[1778161265590,40.32,80650.48,0.0,0.95224,4e-05,5.57353]
[1778161266546,40.32,80650.48,0.0,0.95224,4e-05,5.57353]
[1778161266564,40.32,80648.45,0.0,0.95216,4e-05,5.58096]
[1778161267202,40.32,80641.94,0.0,0.95187,4e-05,5.60705]
[1778161268212,40.31,80640.44,0.0,0.95181,4e-05,5.61281]
[1778161269097,40.31,80640.44,0.0,0.95181,4e-05,5.61281]
[1778161270223,40.31,80645.24,0.0,0.95203,4e-05,5.59281]
[1778161271415,40.31,80645.24,0.0,0.95203,4e-05,5.59281]
[1778161271453,40.31,80645.24,0.0,0.95203,4e-05,5.59281]
[1778161272449,40.31,80644.17,0.0,0.95198,4e-05,5.59698]
[1778161272467,40.31,80641.35,0.0,0.95186,4e-05,5.60824]
[1778161273246,40.31,80644.4,0.0,0.952,4e-05,5.59567]
[1778161274252,40.31,80648.9,0.0,0.9522,4e-05,5.57728]
[1778161275344,40.31,80648.9,0.0,0.9522,4e-05,5.57728]
[1778161275419,40.31,80648.9,0.0,0.9522,4e-05,5.57728]
[1778161275462,40.31,80650.8,0.0,0.95228,4e-05,5.56932]
[1778161276266,40.31,80659.09,0.0,0.95265,4e-05,5.53563]
[1778161277273,40.31,80669.48,0.0,0.9531,4e-05,5.4937]
[1778161278280,40.31,80671.31,0.0,0.95318,4e-05,5.48624]
[1778161279287,40.31,80664.41,0.0,0.95289,4e-05,5.51377]
[1778161280294,40.31,80660.01,0.0,0.9527,4e-05,5.53129]
[1778161282283,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282377,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282461,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282539,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282622,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282710,40.31,80658.75,0.0,0.95264,4e-05,5.53616]
[1778161282722,40.31,80656.42,0.0,0.95255,4e-05,5.54511]
[1778161284098,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284203,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284229,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284313,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284409,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284515,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284732,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284955,40.31,80654.65,0.0,0.95247,4e-05,5.55225]
[1778161284988,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285239,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285311,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285453,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285493,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285520,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285702,40.31,80651.53,0.0,0.95234,4e-05,5.56449]
[1778161285802,40.31,80640.16,0.0,0.95184,4e-05,5.61034]
[1778161287235,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287393,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287458,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287546,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287673,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287710,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287767,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287807,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287870,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287961,40.31,80638.7,0.0,0.95177,4e-05,5.61627]
[1778161287914,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288136,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288208,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288248,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288352,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288457,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288990,40.3,80643.02,0.0,0.95197,4e-05,5.59836]
[1778161288527,40.3,80645.01,0.0,0.95205,4e-05,5.59029]
[1778161289455,40.3,80645.01,0.0,0.95205,4e-05,5.59029]
[1778161292378,40.3,80641.32,0.0,0.95193,4e-05,5.60053]
[1778161293385,40.3,80637.6,0.0,0.95177,4e-05,5.61546]
[1778161295168,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295204,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295219,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295284,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295353,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295454,40.3,80634.54,0.0,0.95163,4e-05,5.6277]
[1778161295548,40.3,80634.85,0.0,0.95165,4e-05,5.62621]
[1778161296910,40.3,80634.85,0.0,0.95165,4e-05,5.62621]
[1778161299150,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299263,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299302,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299384,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299447,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299501,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299550,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299651,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299721,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299889,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299953,40.3,80633.89,0.0,0.95161,4e-05,5.62946]
[1778161299945,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300239,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300268,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300297,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300411,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300560,40.3,80634.68,0.0,0.95165,4e-05,5.6258]
[1778161300612,40.3,80630.07,0.0,0.95145,4e-05,5.64458]
[1778161301464,40.3,80630.07,0.0,0.95145,4e-05,5.64458]
[1778161301534,40.3,80630.07,0.0,0.95145,4e-05,5.64458]
[1778161301784,40.3,80630.07,0.0,0.95145,4e-05,5.64458]
[1778161301797,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302150,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302180,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302294,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302330,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302545,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302579,40.3,80630.12,0.0,0.95145,4e-05,5.64437]
[1778161302622,40.3,80619.9,0.0,0.95099,4e-05,5.68614]
[1778161303461,40.3,80618.22,0.0,0.95092,5e-05,5.6932]
[1778161304433,40.3,80618.22,0.0,0.95092,5e-05,5.6932]
[1778161304869,40.3,80618.22,0.0,0.95092,5e-05,5.6932]
[1778161304957,40.3,80618.22,0.0,0.95092,5e-05,5.6932]
[1778161304962,40.3,80618.22,0.0,0.95092,5e-05,5.6932]
[1778161304893,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305068,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305140,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305201,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305310,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305422,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305454,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305912,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161305963,40.3,80619.25,0.0,0.95096,4e-05,5.68931]
[1778161306015,40.3,80622.8,0.0,0.95112,4e-05,5.67497]
[1778161306203,40.3,80622.8,0.0,0.95112,4e-05,5.67497]
[1778161306261,40.3,80622.8,0.0,0.95112,4e-05,5.67497]
[1778161306482,40.3,80625.61,0.0,0.95124,4e-05,5.66348]
[1778161307576,40.3,80625.61,0.0,0.95124,4e-05,5.66348]
[1778161307689,40.3,80625.61,0.0,0.95124,4e-05,5.66348]
[1778161307913,40.3,80625.61,0.0,0.95124,4e-05,5.66348]
[1778161307972,40.3,80625.25,0.0,0.95122,4e-05,5.66516]
[1778161308791,40.3,80625.25,0.0,0.95122,4e-05,5.66516]
[1778161308892,40.3,80620.39,0.0,0.951,4e-05,5.68543]
[1778161309391,40.3,80620.39,0.0,0.951,4e-05,5.68543]
[1778161309512,40.3,80620.39,0.0,0.951,4e-05,5.68543]
[1778161309727,40.3,80620.39,0.0,0.951,4e-05,5.68543]
[1778161309762,40.3,80620.39,0.0,0.951,4e-05,5.68543]
[1778161309814,40.3,80622.44,0.0,0.95109,4e-05,5.67723]
[1778161310470,40.3,80622.44,0.0,0.95109,4e-05,5.67723]
[1778161310874,40.3,80622.44,0.0,0.95109,4e-05,5.67723]
[1778161310945,40.3,80622.44,0.0,0.95109,4e-05,5.67723]
[1778161311014,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311483,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311555,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311608,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311800,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311905,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311937,40.3,80629.5,0.0,0.9514,4e-05,5.64862]
[1778161311928,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312265,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312317,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312455,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312479,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312608,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312704,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312734,40.3,80632.87,0.0,0.95155,4e-05,5.63515]
[1778161312783,40.3,80630.94,0.0,0.95146,4e-05,5.64326]
[1778161313045,40.3,80630.94,0.0,0.95146,4e-05,5.64326]
[1778161313622,40.3,80630.94,0.0,0.95146,4e-05,5.64326]
[1778161313968,40.3,80630.94,0.0,0.95146,4e-05,5.64326]
[1778161313708,40.3,80626.52,0.0,0.95127,4e-05,5.66129]
[1778161314055,40.3,80626.52,0.0,0.95127,4e-05,5.66129]
[1778161314624,40.3,80626.52,0.0,0.95127,4e-05,5.66129]
[1778161314742,40.3,80626.52,0.0,0.95127,4e-05,5.66129]
[1778161314843,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315120,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315206,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315307,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315522,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315700,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315854,40.3,80628.26,0.0,0.95134,4e-05,5.65463]
[1778161315859,40.31,80627.61,0.0,0.95131,4e-05,5.6575]
[1778161317559,40.31,80629.27,0.0,0.95138,4e-05,5.65096]
[1778161318390,40.31,80629.27,0.0,0.95138,4e-05,5.65096]
[1778161318912,40.31,80633.64,0.0,0.95157,4e-05,5.63364]
[1778161319754,40.31,80642.34,0.0,0.95195,4e-05,5.59829]
[1778161320580,40.31,80650.82,0.0,0.95233,4e-05,5.56429]
[1778161321587,40.31,80649.35,0.0,0.95226,4e-05,5.57057]
[1778161322122,40.31,80649.35,0.0,0.95226,4e-05,5.57057]
[1778161322594,40.31,80654.89,0.0,0.9525,4e-05,5.54858]
[1778161323094,40.31,80654.89,0.0,0.9525,4e-05,5.54858]
[1778161323601,40.31,80661.95,0.0,0.9528,4e-05,5.52052]
[1778161324608,40.31,80666.73,0.0,0.953,4e-05,5.50173]
[1778161325615,40.31,80665.02,0.0,0.95293,4e-05,5.50903]
[1778161327629,40.32,80666.88,0.0,0.953,4e-05,5.5025]
[1778161328997,40.32,80666.88,0.0,0.953,4e-05,5.5025]
[1778161328637,40.32,80684.88,0.0,0.95377,4e-05,5.4311]
[1778161330650,40.32,80683.97,0.0,0.95372,4e-05,5.43576]
[1778161332515,40.32,80684.6,0.0,0.95374,4e-05,5.43383]
[1778161332841,40.32,80677.18,0.0,0.95341,4e-05,5.46396]
[1778161334678,40.33,80671.89,0.0,0.95317,4e-05,5.48621]
[1778161336189,40.33,80671.53,0.0,0.95315,4e-05,5.48818]
[1778161336558,40.33,80671.53,0.0,0.95315,4e-05,5.48818]
[1778161336790,40.33,80671.53,0.0,0.95315,4e-05,5.48818]
[1778161336863,40.33,80663.52,0.0,0.95279,4e-05,5.52129]
[1778161337235,40.33,80663.52,0.0,0.95279,4e-05,5.52129]
[1778161337248,40.33,80663.52,0.0,0.95279,4e-05,5.52129]
[1778161337699,40.33,80670.39,0.0,0.95309,4e-05,5.49374]
[1778161338707,40.33,80668.42,0.0,0.953,4e-05,5.50208]
[1778161339713,40.33,80672.13,0.0,0.95316,4e-05,5.48771]
[1778161340720,40.33,80670.3,0.0,0.95307,4e-05,5.49551]
[1778161342734,40.34,80672.32,0.0,0.95315,4e-05,5.48841]
[1778161343741,40.34,80669.31,0.0,0.95301,4e-05,5.50094]
[1778161344690,40.34,80669.31,0.0,0.95301,4e-05,5.50094]
[1778161344771,40.34,80669.31,0.0,0.95301,4e-05,5.50094]
[1778161344852,40.34,80661.67,0.0,0.95267,4e-05,5.53258]
[1778161346762,40.34,80664.0,0.0,0.95277,4e-05,5.52364]
[1778161347222,40.34,80664.0,0.0,0.95277,4e-05,5.52364]
[1778161347769,40.34,80667.8,0.0,0.95293,4e-05,5.5088]
[1778161348776,40.34,80669.96,0.0,0.95302,4e-05,5.50058]
[1778161349783,40.35,80671.42,0.0,0.95307,4e-05,5.49567]
[1778161351357,40.35,80671.75,0.0,0.95308,4e-05,5.49483]
[1778161352001,40.35,80671.75,0.0,0.95308,4e-05,5.49483]
[1778161351797,40.35,80683.17,0.0,0.95361,4e-05,5.44519]
[1778161352804,40.35,80683.87,0.0,0.95363,4e-05,5.44345]
[1778161353811,40.35,80686.35,0.0,0.95373,4e-05,5.43416]
[1778161354205,40.35,80686.35,0.0,0.95373,4e-05,5.43416]
[1778161355840,40.35,80695.8,0.0,0.95412,4e-05,5.39727]
[1778161357127,40.35,80695.8,0.0,0.95412,4e-05,5.39727]
[1778161356844,40.35,80710.76,0.0,0.95475,4e-05,5.33888]
[1778161357242,40.35,80710.76,0.0,0.95475,4e-05,5.33888]
[1778161357850,40.36,80711.29,0.0,0.95476,4e-05,5.33818]
[1778161359864,40.36,80713.63,0.0,0.95484,4e-05,5.33046]
[1778161360871,40.36,80714.77,0.0,0.95488,4e-05,5.32674]
[1778161361878,40.37,80712.82,0.0,0.95479,4e-05,5.33515]
[1778161362451,40.37,80712.82,0.0,0.95479,4e-05,5.33515]
[1778161362505,40.37,80712.82,0.0,0.95479,4e-05,5.33515]
[1778161362885,40.37,80705.97,0.0,0.95449,4e-05,5.36282]
[1778161363522,40.37,80705.97,0.0,0.95449,4e-05,5.36282]
[1778161363996,40.37,80705.97,0.0,0.95449,4e-05,5.36282]
[1778161364036,40.37,80701.69,0.0,0.95431,4e-05,5.38039]
[1778161364902,40.37,80689.25,0.0,0.95377,4e-05,5.4303]
[1778161365910,40.37,80685.28,0.0,0.95359,4e-05,5.44666]
[1778161367923,40.38,80687.87,0.0,0.95369,4e-05,5.43747]
[1778161368930,40.38,80689.04,0.0,0.95374,4e-05,5.4334]
[1778161370944,40.38,80684.84,0.0,0.95354,4e-05,5.45124]
[1778161372958,40.38,80681.21,0.0,0.95338,4e-05,5.46676]
[1778161373965,40.39,80673.09,0.0,0.95302,4e-05,5.49971]
[1778161374972,40.39,80668.72,0.0,0.95282,4e-05,5.51767]
[1778161375979,40.39,80667.04,0.0,0.95275,4e-05,5.52484]
[1778161377993,40.39,80662.36,0.0,0.95253,4e-05,5.54447]
[1778161378219,40.39,80662.36,0.0,0.95253,4e-05,5.54447]
[1778161379399,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161379442,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161379449,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161379535,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161379885,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161379948,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161380006,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161380082,40.39,80661.56,0.0,0.95249,4e-05,5.54808]
[1778161380015,40.39,80663.21,0.0,0.95256,4e-05,5.54182]
[1778161380210,40.39,80663.21,0.0,0.95256,4e-05,5.54182]
[1778161381113,40.39,80663.21,0.0,0.95256,4e-05,5.54182]
[1778161381202,40.39,80661.45,0.0,0.95248,4e-05,5.54928]
[1778161381219,40.39,80661.45,0.0,0.95248,4e-05,5.54928]
[1778161382023,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382463,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382517,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382699,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382733,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382737,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161382949,40.39,80648.68,0.0,0.95192,4e-05,5.6012]
[1778161383030,40.39,80647.51,0.0,0.95186,4e-05,5.60622]
[1778161385832,40.4,80645.18,0.0,0.95175,4e-05,5.61622]
[1778161385951,40.4,80645.18,0.0,0.95175,4e-05,5.61622]
[1778161385997,40.4,80645.18,0.0,0.95175,4e-05,5.61622]
[1778161386047,40.4,80645.18,0.0,0.95175,4e-05,5.61622]
[1778161386051,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386160,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386201,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386661,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386894,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386948,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386951,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161386994,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161387056,40.4,80645.68,0.0,0.95177,4e-05,5.61446]
[1778161387059,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161387136,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161387200,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161387849,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161387950,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161387960,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161388011,40.4,80647.21,0.0,0.95184,4e-05,5.60853]
[1778161388066,40.4,80644.57,0.0,0.95172,4e-05,5.61951]
[1778161388201,40.4,80644.57,0.0,0.95172,4e-05,5.61951]
[1778161388928,40.4,80644.57,0.0,0.95172,4e-05,5.61951]
[1778161388932,40.4,80644.57,0.0,0.95172,4e-05,5.61951]
[1778161389073,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389338,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389479,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389563,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389691,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389803,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389865,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389923,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161389979,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161390049,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161390098,40.4,80638.75,0.0,0.95146,4e-05,5.64341]
[1778161390080,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161390464,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161390584,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161390629,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161390750,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161390875,40.4,80644.0,0.0,0.95169,4e-05,5.62231]
[1778161391087,40.4,80647.97,0.0,0.95186,4e-05,5.60647]
[1778161391379,40.4,80647.97,0.0,0.95186,4e-05,5.60647]
[1778161392094,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392383,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392454,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392541,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392556,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392762,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392772,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161392896,40.4,80650.56,0.0,0.95197,4e-05,5.59628]
[1778161393106,40.4,80647.63,0.0,0.95184,4e-05,5.60844]
[1778161393209,40.4,80647.63,0.0,0.95184,4e-05,5.60844]
[1778161393449,40.4,80647.63,0.0,0.95184,4e-05,5.60844]
[1778161393697,40.4,80647.63,0.0,0.95184,4e-05,5.60844]
[1778161393778,40.4,80647.63,0.0,0.95184,4e-05,5.60844]
[1778161394113,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394214,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394256,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394355,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394404,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394791,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394915,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161394959,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161395095,40.4,80628.55,0.0,0.95098,4e-05,5.68635]
[1778161395120,40.4,80629.18,0.0,0.95101,4e-05,5.68393]
[1778161395418,40.4,80629.18,0.0,0.95101,4e-05,5.68393]
[1778161395533,40.4,80629.18,0.0,0.95101,4e-05,5.68393]
[1778161395811,40.4,80629.18,0.0,0.95101,4e-05,5.68393]
[1778161395874,40.4,80629.18,0.0,0.95101,4e-05,5.68393]
[1778161396127,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396290,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396408,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396596,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396623,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396650,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161396942,40.4,80630.81,0.0,0.95108,4e-05,5.67744]
[1778161397015,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161397222,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161397636,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161397658,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161397849,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161397946,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161398098,40.4,80630.81,0.0,0.95108,4e-05,5.67761]
[1778161398019,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398200,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398313,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398610,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398642,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398705,40.4,80632.96,0.0,0.95118,4e-05,5.66902]
[1778161398806,40.4,80636.83,0.0,0.95135,4e-05,5.65325]
[1778161399842,40.4,80636.83,0.0,0.95135,4e-05,5.65325]
[1778161399867,40.4,80636.83,0.0,0.95135,4e-05,5.65325]
[1778161399988,40.4,80636.83,0.0,0.95135,4e-05,5.65325]
[1778161400049,40.41,80638.47,0.0,0.95142,4e-05,5.64701]
[1778161400214,40.41,80638.47,0.0,0.95142,4e-05,5.64701]
[1778161400757,40.41,80638.47,0.0,0.95142,4e-05,5.64701]
[1778161400871,40.41,80638.47,0.0,0.95142,4e-05,5.64701]
[1778161400954,40.41,80636.08,0.0,0.95131,4e-05,5.65694]
[1778161401154,40.41,80636.08,0.0,0.95131,4e-05,5.65694]
[1778161401702,40.41,80636.08,0.0,0.95131,4e-05,5.65694]
[1778161401816,40.41,80636.08,0.0,0.95131,4e-05,5.65694]
[1778161401834,40.41,80636.08,0.0,0.95131,4e-05,5.65694]
[1778161401896,40.41,80630.89,0.0,0.95107,4e-05,5.67828]
[1778161403006,40.41,80630.89,0.0,0.95107,4e-05,5.67828]
[1778161403116,40.41,80630.89,0.0,0.95107,4e-05,5.67828]
[1778161403099,40.41,80629.58,0.0,0.95101,4e-05,5.68379]
[1778161403202,40.41,80629.58,0.0,0.95101,4e-05,5.68379]
[1778161403217,40.41,80627.73,0.0,0.95093,4e-05,5.69135]
[1778161404200,40.41,80627.73,0.0,0.95093,4e-05,5.69135]
[1778161405190,40.41,80629.14,0.0,0.95099,4e-05,5.68588]
[1778161406197,40.41,80631.5,0.0,0.95109,4e-05,5.67641]
[1778161407204,40.41,80636.68,0.0,0.95132,4e-05,5.65547]
[1778161409133,40.41,80636.68,0.0,0.95132,4e-05,5.65547]
[1778161408211,40.41,80639.34,0.0,0.95144,4e-05,5.64485]
[1778161409200,40.41,80639.34,0.0,0.95144,4e-05,5.64485]
[1778161409219,40.41,80642.99,0.0,0.9516,4e-05,5.63024]
[1778161410226,40.41,80648.71,0.0,0.95185,4e-05,5.6073]
[1778161411233,40.41,80652.31,0.0,0.95204,4e-05,5.58891]
[1778161412240,40.41,80653.87,0.0,0.9521,4e-05,5.58292]
[1778161413925,40.41,80655.95,0.0,0.95219,4e-05,5.57517]
[1778161416268,40.42,80657.81,0.0,0.95226,4e-05,5.56833]
[1778161417349,40.42,80662.22,0.0,0.95245,4e-05,5.5509]
[1778161418282,40.42,80669.31,0.0,0.95276,4e-05,5.52279]
[1778161419289,40.42,80671.94,0.0,0.95287,4e-05,5.51266]
[1778161420613,40.42,80671.94,0.0,0.95287,4e-05,5.51266]
[1778161421094,40.42,80671.94,0.0,0.95287,4e-05,5.51266]
[1778161421115,40.42,80664.06,0.0,0.95252,4e-05,5.54508]
[1778161421303,40.42,80657.97,0.0,0.95225,4e-05,5.56959]
[1778161422310,40.42,80654.23,0.0,0.95208,4e-05,5.58501]
[1778161423317,40.42,80652.72,0.0,0.95201,4e-05,5.59141]
[1778161424185,40.42,80652.72,0.0,0.95201,4e-05,5.59141]
[1778161424398,40.42,80652.72,0.0,0.95201,4e-05,5.59141]
[1778161424444,40.42,80651.09,0.0,0.95194,4e-05,5.59829]
[1778161426338,40.42,80653.53,0.0,0.95204,4e-05,5.589]
[1778161427394,40.43,80652.23,0.0,0.95198,4e-05,5.59455]
[1778161428352,40.43,80646.11,0.0,0.9517,4e-05,5.61961]
[1778161429263,40.43,80646.11,0.0,0.9517,4e-05,5.61961]
[1778161429359,40.43,80638.24,0.0,0.95135,4e-05,5.65181]
[1778161430366,40.43,80635.56,0.0,0.95123,4e-05,5.66292]
[1778161432459,40.43,80635.61,0.0,0.95123,4e-05,5.66289]
[1778161432547,40.43,80637.02,0.0,0.95129,4e-05,5.65733]
[1778161433387,40.43,80633.35,0.0,0.95113,4e-05,5.67247]
[1778161435401,40.43,80629.02,0.0,0.95093,4e-05,5.69047]
[1778161436234,40.43,80629.02,0.0,0.95093,4e-05,5.69047]
[1778161438454,40.43,80628.37,0.0,0.9509,4e-05,5.6934]
[1778161442307,40.43,80627.0,0.0,0.95083,4e-05,5.69952]
[1778161443272,40.43,80626.01,0.0,0.95078,4e-05,5.7037]
[1778161443323,40.43,80626.01,0.0,0.95078,4e-05,5.7037]
[1778161443672,40.43,80626.01,0.0,0.95078,4e-05,5.7037]
[1778161443684,40.43,80619.87,0.0,0.95051,5e-05,5.72897]
[1778161445476,40.43,80623.88,0.0,0.95068,5e-05,5.71268]
[1778161447411,40.43,80623.61,0.0,0.95067,5e-05,5.71389]
[1778161447490,40.43,80632.0,0.0,0.95105,4e-05,5.67969]
[1778161448480,40.43,80632.0,0.0,0.95105,4e-05,5.67969]
[1778161448498,40.43,80635.34,0.0,0.9512,4e-05,5.66622]
[1778161449504,40.43,80638.91,0.0,0.95135,4e-05,5.65187]
[1778161450511,40.43,80641.2,0.0,0.95145,4e-05,5.64276]
[1778161451518,40.44,80643.67,0.0,0.95156,4e-05,5.63294]
[1778161453532,40.44,80647.92,0.0,0.95174,4e-05,5.61617]
[1778161455546,40.44,80644.7,0.0,0.95159,4e-05,5.62973]
[1778161457560,40.44,80641.55,0.0,0.95145,4e-05,5.64298]
[1778161459574,40.44,80640.01,0.0,0.95138,4e-05,5.64965]
[1778161464609,40.44,80641.85,0.0,0.95145,4e-05,5.64316]
[1778161465618,40.44,80646.22,0.0,0.95164,4e-05,5.62564]
[1778161467633,40.44,80647.75,0.0,0.9517,4e-05,5.61992]
[1778161469647,40.45,80642.01,0.0,0.95144,4e-05,5.64371]
[1778161473675,40.45,80640.47,0.0,0.9514,4e-05,5.64669]
[1778161475690,40.45,80637.75,0.0,0.95127,4e-05,5.65815]
[1778161476404,40.45,80637.75,0.0,0.95127,4e-05,5.65815]
[1778161476617,40.45,80637.75,0.0,0.95127,4e-05,5.65815]
[1778161476652,40.45,80637.75,0.0,0.95127,4e-05,5.65815]
[1778161476697,40.45,80621.89,0.0,0.95056,5e-05,5.72312]
[1778161477667,40.45,80621.89,0.0,0.95056,5e-05,5.72312]
[1778161478113,40.45,80621.89,0.0,0.95056,5e-05,5.72312]
[1778161478192,40.45,80601.06,0.0,0.94961,5e-05,5.80894]
[1778161478710,40.45,80598.61,0.0,0.9495,5e-05,5.81908]
[1778161479717,40.45,80596.28,0.0,0.94939,5e-05,5.82867]
[1778161480465,40.45,80596.28,0.0,0.94939,5e-05,5.82867]
[1778161480701,40.45,80596.28,0.0,0.94939,5e-05,5.82867]
[1778161482738,40.45,80600.03,0.0,0.94956,5e-05,5.81312]
[1778161483806,40.45,80600.03,0.0,0.94956,5e-05,5.81312]
[1778161483967,40.45,80600.03,0.0,0.94956,5e-05,5.81312]
[1778161484047,40.45,80598.42,0.0,0.94949,5e-05,5.81989]
[1778161484380,40.45,80598.42,0.0,0.94949,5e-05,5.81989]
[1778161484421,40.45,80598.42,0.0,0.94949,5e-05,5.81989]
[1778161485759,40.45,80602.56,0.0,0.94968,5e-05,5.80281]
[1778161487773,40.45,80600.04,0.0,0.94956,5e-05,5.81337]
[1778161488843,40.45,80600.04,0.0,0.94956,5e-05,5.81337]
[1778161488956,40.45,80600.04,0.0,0.94956,5e-05,5.81337]
[1778161489057,40.45,80592.64,0.0,0.94922,5e-05,5.84418]
[1778161493815,40.45,80593.97,0.0,0.94928,5e-05,5.83871]
[1778161497844,40.45,80591.62,0.0,0.94917,5e-05,5.84853]
[1778161498599,40.45,80591.62,0.0,0.94917,5e-05,5.84853]
[1778161498940,40.45,80591.62,0.0,0.94917,5e-05,5.84853]
[1778161499021,40.45,80591.62,0.0,0.94917,5e-05,5.84853]
[1778161499052,40.45,80579.58,0.0,0.94861,5e-05,5.89872]
[1778161499903,40.45,80579.58,0.0,0.94861,5e-05,5.89872]
[1778161499943,40.45,80574.61,0.0,0.94838,5e-05,5.91951]
[1778161500942,40.45,80574.61,0.0,0.94838,5e-05,5.91951]
[1778161501044,40.45,80576.58,0.0,0.94848,5e-05,5.91107]
[1778161501881,40.45,80586.65,0.0,0.94894,5e-05,5.86892]
[1778161503895,40.45,80588.28,0.0,0.94902,5e-05,5.862]
[1778161504762,40.45,80588.28,0.0,0.94902,5e-05,5.862]
[1778161504907,40.45,80599.07,0.0,0.94952,5e-05,5.81717]
[1778161505911,40.45,80605.38,0.0,0.94981,5e-05,5.79093]
[1778161506924,40.45,80605.38,0.0,0.94981,5e-05,5.79093]
[1778161506966,40.45,80605.38,0.0,0.94981,5e-05,5.79093]
[1778161507030,40.45,80605.38,0.0,0.94981,5e-05,5.79093]
[1778161507127,40.45,80603.24,0.0,0.94971,5e-05,5.79967]
[1778161507359,40.45,80603.24,0.0,0.94971,5e-05,5.79967]
[1778161507456,40.45,80603.24,0.0,0.94971,5e-05,5.79967]
[1778161508224,40.45,80603.24,0.0,0.94971,5e-05,5.79967]
[1778161508231,40.45,80592.92,0.0,0.94924,5e-05,5.8424]
[1778161508284,40.45,80592.92,0.0,0.94924,5e-05,5.8424]
[1778161508336,40.45,80592.92,0.0,0.94924,5e-05,5.8424]
[1778161508455,40.45,80592.92,0.0,0.94924,5e-05,5.8424]
[1778161508465,40.45,80592.92,0.0,0.94924,5e-05,5.8424]
[1778161508932,40.45,80598.33,0.0,0.94949,5e-05,5.81995]
[1778161509478,40.45,80598.33,0.0,0.94949,5e-05,5.81995]
[1778161509722,40.45,80598.33,0.0,0.94949,5e-05,5.81995]
[1778161510220,40.45,80598.33,0.0,0.94949,5e-05,5.81995]
[1778161509941,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510300,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510361,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510460,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510490,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510645,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510708,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510887,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161510978,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161511176,40.45,80612.55,0.0,0.95014,5e-05,5.76112]
[1778161511219,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161511310,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161511458,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161512028,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161512177,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161512247,40.45,80617.98,0.0,0.95039,5e-05,5.73876]
[1778161512254,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161512704,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161512789,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161512954,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161512971,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161513016,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161513208,40.45,80626.55,0.0,0.95077,4e-05,5.7037]
[1778161513113,40.45,80632.79,0.0,0.95105,4e-05,5.67834]
[1778161513729,40.45,80632.79,0.0,0.95105,4e-05,5.67834]
[1778161513970,40.45,80621.16,0.0,0.95053,5e-05,5.72591]
[1778161515382,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161515541,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161515725,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161515797,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161515914,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161515960,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161516007,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161516039,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161516260,40.45,80618.82,0.0,0.95042,5e-05,5.73568]
[1778161516109,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516441,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516563,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516604,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516663,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516794,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516909,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161516965,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161517039,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161517048,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161517251,40.45,80623.99,0.0,0.95065,5e-05,5.71464]
[1778161517069,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517361,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517378,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517401,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517559,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517654,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517778,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517877,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161518255,40.45,80620.99,0.0,0.95052,5e-05,5.72694]
[1778161517999,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518369,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518422,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518453,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518579,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518706,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161518889,40.45,80624.31,0.0,0.95066,5e-05,5.71344]
[1778161519006,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161519433,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161519454,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161519556,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161519706,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161519771,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161520087,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161520188,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161520208,40.45,80625.97,0.0,0.95074,4e-05,5.70674]
[1778161520233,40.45,80626.98,0.0,0.95078,4e-05,5.70284]
[1778161520410,40.45,80626.98,0.0,0.95078,4e-05,5.70284]
[1778161521724,40.45,80626.01,0.0,0.95074,4e-05,5.70681]
[1778161521827,40.45,80626.01,0.0,0.95074,4e-05,5.70681]
[1778161521964,40.45,80626.01,0.0,0.95074,4e-05,5.70681]
[1778161522105,40.45,80626.01,0.0,0.95074,4e-05,5.70681]
[1778161522128,40.45,80629.04,0.0,0.95087,4e-05,5.69467]
[1778161523028,40.45,80629.04,0.0,0.95087,4e-05,5.69467]
[1778161523073,40.45,80629.04,0.0,0.95087,4e-05,5.69467]
[1778161523213,40.45,80629.04,0.0,0.95087,4e-05,5.69467]
[1778161523277,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523315,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523457,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523530,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523816,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523917,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161523959,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161524066,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161524202,40.45,80636.74,0.0,0.95121,4e-05,5.6634]
[1778161524283,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524315,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524454,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524519,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524546,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524748,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161524859,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161525128,40.45,80634.35,0.0,0.95111,4e-05,5.67334]
[1778161525144,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161525744,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161525832,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161525851,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161526144,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161526263,40.45,80634.47,0.0,0.95111,4e-05,5.67302]
[1778161526268,40.45,80634.68,0.0,0.95112,4e-05,5.67234]
[1778161527209,40.45,80634.68,0.0,0.95112,4e-05,5.67234]
[1778161527065,40.45,80630.87,0.0,0.95094,4e-05,5.68806]
[1778161528072,40.45,80630.05,0.0,0.95091,4e-05,5.69156]
[1778161533107,40.46,80631.17,0.0,0.95098,4e-05,5.68357]
[1778161535726,40.46,80631.3,0.0,0.95098,4e-05,5.68335]
[1778161536128,40.46,80629.03,0.0,0.95088,4e-05,5.69277]
[1778161536765,40.46,80629.03,0.0,0.95088,4e-05,5.69277]
[1778161537135,40.46,80617.46,0.0,0.95036,5e-05,5.7403]
[1778161537310,40.46,80617.46,0.0,0.95036,5e-05,5.7403]
[1778161537447,40.46,80617.46,0.0,0.95036,5e-05,5.7403]
[1778161538143,40.46,80613.25,0.0,0.95016,5e-05,5.75766]
[1778161538457,40.46,80613.25,0.0,0.95016,5e-05,5.75766]
[1778161539112,40.46,80613.25,0.0,0.95016,5e-05,5.75766]
[1778161539149,40.46,80611.29,0.0,0.95008,5e-05,5.76576]
[1778161539314,40.46,80611.29,0.0,0.95008,5e-05,5.76576]
[1778161542170,40.46,80604.23,0.0,0.94975,5e-05,5.79517]
[1778161543178,40.46,80592.32,0.0,0.9492,5e-05,5.84461]
[1778161544185,40.46,80590.92,0.0,0.94914,5e-05,5.85044]
[1778161545192,40.46,80592.63,0.0,0.94922,5e-05,5.84334]
[1778161547212,40.46,80583.44,0.0,0.94879,5e-05,5.88187]
[1778161547890,40.46,80583.44,0.0,0.94879,5e-05,5.88187]
[1778161547894,40.46,80583.44,0.0,0.94879,5e-05,5.88187]
[1778161548219,40.46,80575.75,0.0,0.94843,5e-05,5.9142]
[1778161548505,40.46,80575.75,0.0,0.94843,5e-05,5.9142]
[1778161548738,40.46,80575.75,0.0,0.94843,5e-05,5.9142]
[1778161549234,40.46,80538.9,0.0,0.94668,5e-05,6.06966]
[1778161549582,40.46,80538.9,0.0,0.94668,5e-05,6.06966]
[1778161550430,40.46,80534.19,0.0,0.94646,5e-05,6.08962]
[1778161551248,40.46,80535.3,0.0,0.94651,5e-05,6.08489]
[1778161551956,40.46,80535.3,0.0,0.94651,5e-05,6.08489]
[1778161552254,40.46,80520.42,0.0,0.94579,5e-05,6.14846]
[1778161552466,40.46,80520.42,0.0,0.94579,5e-05,6.14846]
[1778161553043,40.46,80520.42,0.0,0.94579,5e-05,6.14846]
[1778161553261,40.46,80512.2,0.0,0.94539,5e-05,6.18364]
[1778161554268,40.46,80516.02,0.0,0.94558,5e-05,6.16704]
[1778161555989,40.46,80519.0,0.0,0.94573,5e-05,6.1541]
[1778161556173,40.46,80519.0,0.0,0.94573,5e-05,6.1541]
[1778161556275,40.46,80519.0,0.0,0.94573,5e-05,6.1541]
[1778161556282,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161556369,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161556404,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161556431,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161556565,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161557097,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161557157,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161557225,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161557260,40.46,80521.59,0.0,0.94586,5e-05,6.14286]
[1778161557289,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161557381,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161557580,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161558105,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161558202,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161558252,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161558324,40.46,80524.94,0.0,0.94602,5e-05,6.12841]
[1778161558296,40.46,80522.14,0.0,0.94588,5e-05,6.14031]
[1778161558466,40.46,80522.14,0.0,0.94588,5e-05,6.14031]
[1778161558507,40.46,80522.14,0.0,0.94588,5e-05,6.14031]
[1778161558856,40.46,80522.14,0.0,0.94588,5e-05,6.14031]
[1778161559303,40.46,80498.57,0.0,0.94473,5e-05,6.24169]
[1778161560315,40.46,80479.46,0.0,0.94378,5e-05,6.32471]
[1778161560806,40.46,80479.46,0.0,0.94378,5e-05,6.32471]
[1778161561300,40.46,80479.46,0.0,0.94378,5e-05,6.32471]
[1778161561332,40.46,80473.76,0.0,0.9435,5e-05,6.3496]
[1778161562368,40.46,80468.98,0.0,0.94326,5e-05,6.37036]
[1778161564435,40.46,80472.29,0.0,0.94343,5e-05,6.35539]
[1778161564526,40.46,80479.0,0.0,0.94377,5e-05,6.32562]
[1778161566458,40.45,80479.76,0.0,0.94381,5e-05,6.3219]
[1778161566517,40.45,80477.59,0.0,0.94371,5e-05,6.33097]
[1778161567655,40.45,80477.59,0.0,0.94371,5e-05,6.33097]
[1778161567723,40.45,80477.59,0.0,0.94371,5e-05,6.33097]
[1778161568342,40.45,80477.59,0.0,0.94371,5e-05,6.33097]
[1778161568450,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568500,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568598,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568652,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568686,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568714,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161569309,40.45,80475.17,0.0,0.9436,5e-05,6.3407]
[1778161568807,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569487,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569507,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569669,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569705,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569850,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161569955,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161570061,40.45,80486.75,0.0,0.94418,5e-05,6.28988]
[1778161570173,40.45,80484.27,0.0,0.94406,5e-05,6.3003]
[1778161570477,40.45,80484.27,0.0,0.94406,5e-05,6.3003]
[1778161570495,40.45,80493.52,0.0,0.94452,5e-05,6.26011]
[1778161571412,40.45,80505.97,0.0,0.94513,5e-05,6.20653]
[1778161572417,40.45,80532.61,0.0,0.94642,5e-05,6.09262]
[1778161574252,40.45,80532.61,0.0,0.94642,5e-05,6.09262]
[1778161574356,40.45,80532.61,0.0,0.94642,5e-05,6.09262]
[1778161574327,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161574394,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161574460,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161574546,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161574706,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161574983,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575111,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575212,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575227,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575283,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575333,40.45,80525.39,0.0,0.94606,5e-05,6.12446]
[1778161575306,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161575375,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161575460,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161575557,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161575712,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161575951,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161576346,40.45,80507.26,0.0,0.94518,5e-05,6.20267]
[1778161576371,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576395,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576462,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576475,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576626,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576707,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576742,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576774,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576856,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576876,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576960,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161576984,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161577207,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161577238,40.46,80506.38,0.0,0.94513,5e-05,6.20681]
[1778161577262,40.46,80509.03,0.0,0.94525,5e-05,6.19575]
[1778161577587,40.46,80509.03,0.0,0.94525,5e-05,6.19575]
[1778161577712,40.46,80509.03,0.0,0.94525,5e-05,6.19575]
[1778161577899,40.46,80509.03,0.0,0.94525,5e-05,6.19575]
[1778161577962,40.46,80509.03,0.0,0.94525,5e-05,6.19575]
[1778161578030,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578415,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578459,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578533,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578707,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578749,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578836,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161578963,40.46,80514.32,0.0,0.94551,5e-05,6.17338]
[1778161579035,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579427,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579449,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579458,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579602,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579715,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579720,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579802,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161579961,40.46,80511.76,0.0,0.94538,5e-05,6.18479]
[1778161580033,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161580436,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161580719,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161580816,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161580956,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161580986,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161581207,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161581319,40.46,80517.45,0.0,0.94565,5e-05,6.16072]
[1778161581278,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581426,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581458,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581530,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581666,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581673,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581757,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581760,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161582350,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161582356,40.46,80512.94,0.0,0.94543,5e-05,6.18051]
[1778161581839,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582389,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582481,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582719,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582750,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582952,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161582969,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161583202,40.46,80518.89,0.0,0.94571,5e-05,6.15535]
[1778161583254,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161583423,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161583449,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161583939,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161583950,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161583961,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161584206,40.46,80528.2,0.0,0.94616,5e-05,6.11592]
[1778161584254,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584399,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584459,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584498,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584559,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584663,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584715,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584771,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584849,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584880,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161584957,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161585202,40.46,80522.82,0.0,0.94589,5e-05,6.13944]
[1778161585267,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161585487,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161585568,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161585706,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161585900,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161585959,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161586160,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161586209,40.46,80519.42,0.0,0.94572,5e-05,6.15447]
[1778161586272,40.47,80532.94,0.0,0.94637,5e-05,6.09709]
[1778161586461,40.47,80532.94,0.0,0.94637,5e-05,6.09709]
[1778161586578,40.47,80532.94,0.0,0.94637,5e-05,6.09709]
[1778161586708,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587497,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587538,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587592,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587714,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587888,40.47,80543.03,0.0,0.94685,5e-05,6.0547]
[1778161587947,40.47,80548.63,0.0,0.94711,5e-05,6.03156]
[1778161588477,40.47,80548.63,0.0,0.94711,5e-05,6.03156]
[1778161588585,40.47,80548.63,0.0,0.94711,5e-05,6.03156]
[1778161589089,40.47,80548.63,0.0,0.94711,5e-05,6.03156]
[1778161589107,40.47,80576.05,0.0,0.94841,5e-05,5.91621]
[1778161589481,40.47,80576.05,0.0,0.94841,5e-05,5.91621]
[1778161589540,40.47,80586.05,0.0,0.94887,5e-05,5.87446]
[1778161590547,40.47,80589.28,0.0,0.94902,5e-05,5.8613]
[1778161591843,40.47,80589.28,0.0,0.94902,5e-05,5.8613]
[1778161591917,40.47,80589.23,0.0,0.94904,5e-05,5.85804]
[1778161592562,40.47,80585.35,0.0,0.94886,5e-05,5.87419]
[1778161593568,40.47,80580.79,0.0,0.94864,5e-05,5.89358]
[1778161594580,40.47,80572.85,0.0,0.94827,5e-05,5.92714]
[1778161595584,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161596492,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161596569,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161596717,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161596862,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161596955,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161597209,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161597378,40.48,80561.92,0.0,0.94775,5e-05,5.97391]
[1778161597221,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597455,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597567,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597682,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597697,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597713,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597874,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597940,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161597956,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161598010,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161598360,40.48,80548.97,0.0,0.94712,5e-05,6.03014]
[1778161598385,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598417,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598465,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598658,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598832,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598844,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598906,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598946,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161598958,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161599297,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161599336,40.48,80547.51,0.0,0.94704,5e-05,6.03697]
[1778161599303,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161599460,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161599523,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600107,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600207,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600225,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600241,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600331,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600372,40.48,80542.41,0.0,0.94679,5e-05,6.05924]
[1778161600302,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161600463,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161600594,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161600705,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161600712,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161600817,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161601300,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161601364,40.49,80540.82,0.0,0.94671,5e-05,6.06659]
[1778161601378,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161601457,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161601608,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161601685,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161601706,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161601841,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602127,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602203,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602247,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602304,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602367,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602389,40.49,80543.17,0.0,0.94681,5e-05,6.0572]
[1778161602299,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602454,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602548,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602572,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602657,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602701,40.49,80548.92,0.0,0.94708,5e-05,6.03342]
[1778161602758,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603567,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603710,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603742,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603841,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603960,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161603962,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161604206,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161604319,40.49,80552.78,0.0,0.94726,5e-05,6.01709]
[1778161604283,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604480,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604567,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604630,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604695,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604814,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604855,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604947,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161604953,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161605051,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161605203,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161605262,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161605338,40.49,80555.51,0.0,0.94739,5e-05,6.00577]
[1778161605268,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605429,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605463,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605587,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605708,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605725,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605767,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161605958,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161606348,40.49,80555.36,0.0,0.94738,5e-05,6.00654]
[1778161606031,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606405,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606459,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606460,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606612,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606635,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606710,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606734,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606757,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606850,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606873,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606955,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161606979,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161607248,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161607293,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161607346,40.49,80555.12,0.0,0.94737,5e-05,6.00769]
[1778161607383,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607457,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607550,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607701,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607810,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607892,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607942,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607951,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161607964,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161608245,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161608368,40.49,80556.8,0.0,0.94745,5e-05,6.00073]
[1778161608289,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608457,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608649,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608680,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608727,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608846,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608954,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161608969,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161609267,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161609322,40.49,80559.29,0.0,0.94756,5e-05,5.99037]
[1778161609287,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609461,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609559,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609631,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609703,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609739,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609864,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609964,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161609995,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161610214,40.49,80564.99,0.0,0.94783,5e-05,5.96653]
[1778161610266,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161610541,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161610698,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161610749,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161610963,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161611239,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161611374,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161611385,40.49,80569.46,0.0,0.94804,5e-05,5.94796]
[1778161611383,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161611492,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161611708,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161611732,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161611750,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161611848,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161612204,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161612325,40.49,80581.95,0.0,0.94862,5e-05,5.89591]
[1778161612395,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612466,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612575,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612707,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612779,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612816,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161613304,40.49,80578.08,0.0,0.94844,5e-05,5.91239]
[1778161612872,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161613419,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161613454,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161613518,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161613672,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161613792,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161614029,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161614333,40.49,80577.57,0.0,0.94841,5e-05,5.91434]
[1778161614114,40.49,80577.0,0.0,0.94839,5e-05,5.91701]
[1778161614414,40.49,80577.0,0.0,0.94839,5e-05,5.91701]
[1778161614437,40.49,80577.0,0.0,0.94839,5e-05,5.91701]
[1778161614743,40.49,80577.0,0.0,0.94839,5e-05,5.91701]
[1778161614785,40.49,80576.83,0.0,0.94837,5e-05,5.91799]
[1778161615658,40.49,80576.83,0.0,0.94837,5e-05,5.91799]
[1778161615956,40.49,80576.83,0.0,0.94837,5e-05,5.91799]
[1778161616150,40.49,80576.83,0.0,0.94837,5e-05,5.91799]
[1778161616406,40.49,80575.94,0.0,0.94833,5e-05,5.92199]
[1778161617297,40.49,80575.94,0.0,0.94833,5e-05,5.92199]
[1778161617351,40.49,80575.94,0.0,0.94833,5e-05,5.92199]
[1778161617312,40.49,80565.4,0.0,0.94783,5e-05,5.96646]
[1778161617743,40.5,80561.36,0.0,0.94764,5e-05,5.98366]
[1778161618762,40.5,80561.36,0.0,0.94764,5e-05,5.98366]
[1778161618825,40.5,80561.36,0.0,0.94764,5e-05,5.98366]
[1778161618847,40.5,80553.87,0.0,0.94728,5e-05,6.01542]
[1778161619758,40.5,80546.05,0.0,0.94691,5e-05,6.04864]
[1778161621772,40.5,80527.56,0.0,0.94601,5e-05,6.12804]
[1778161622779,40.5,80515.39,0.0,0.94541,5e-05,6.18069]
[1778161623732,40.5,80515.39,0.0,0.94541,5e-05,6.18069]
[1778161623837,40.5,80515.39,0.0,0.94541,5e-05,6.18069]
[1778161623950,40.5,80515.39,0.0,0.94541,5e-05,6.18069]
[1778161624050,40.5,80508.26,0.0,0.94506,5e-05,6.21177]
[1778161624793,40.5,80505.04,0.0,0.9449,5e-05,6.22601]
[1778161625803,40.5,80515.79,0.0,0.94542,5e-05,6.18005]
[1778161626810,40.5,80524.84,0.0,0.94586,5e-05,6.14165]
[1778161627817,40.5,80520.76,0.0,0.94565,5e-05,6.15959]
[1778161628824,40.51,80514.42,0.0,0.94534,5e-05,6.18725]
[1778161629831,40.51,80511.85,0.0,0.94521,5e-05,6.1987]
[1778161630838,40.51,80513.44,0.0,0.94528,5e-05,6.19224]
[1778161631845,40.51,80518.11,0.0,0.94551,5e-05,6.17256]
[1778161632852,40.51,80516.17,0.0,0.94541,5e-05,6.18131]
[1778161633861,40.51,80512.21,0.0,0.94521,5e-05,6.19873]
[1778161634866,40.51,80515.54,0.0,0.94537,5e-05,6.18478]
[1778161635873,40.51,80523.0,0.0,0.94573,5e-05,6.15317]
[1778161636880,40.51,80527.07,0.0,0.94592,5e-05,6.1362]
[1778161637982,40.51,80529.55,0.0,0.94604,5e-05,6.12552]
[1778161638894,40.51,80536.72,0.0,0.94639,5e-05,6.09493]
[1778161639901,40.51,80543.35,0.0,0.94671,5e-05,6.06621]
[1778161641216,40.51,80543.35,0.0,0.94671,5e-05,6.06621]
[1778161641358,40.51,80563.08,0.0,0.94765,5e-05,5.98279]
[1778161642941,40.51,80564.26,0.0,0.94771,5e-05,5.97734]
[1778161643947,40.51,80560.43,0.0,0.94754,5e-05,5.99288]
[1778161645392,40.51,80560.43,0.0,0.94754,5e-05,5.99288]
[1778161645427,40.51,80557.75,0.0,0.94741,5e-05,6.00386]
[1778161646161,40.51,80560.5,0.0,0.94755,5e-05,5.99193]
[1778161646968,40.51,80555.97,0.0,0.94734,5e-05,6.01072]
[1778161647696,40.51,80555.97,0.0,0.94734,5e-05,6.01072]
[1778161647975,40.51,80552.97,0.0,0.9472,5e-05,6.02305]
[1778161649464,40.5,80549.77,0.0,0.94705,5e-05,6.03621]
[1778161649990,40.51,80539.4,0.0,0.94655,5e-05,6.0803]
[1778161650996,40.5,80539.32,0.0,0.94655,5e-05,6.08017]
[1778161652010,40.5,80527.95,0.0,0.94604,5e-05,6.12437]
[1778161653010,40.51,80520.67,0.0,0.94568,5e-05,6.15656]
[1778161654017,40.51,80514.03,0.0,0.94535,5e-05,6.18507]
[1778161655427,40.51,80513.49,0.0,0.94532,5e-05,6.1882]
[1778161656035,40.51,80515.74,0.0,0.94542,5e-05,6.1789]
[1778161657042,40.51,80510.44,0.0,0.94516,5e-05,6.20209]
[1778161657534,40.51,80510.44,0.0,0.94516,5e-05,6.20209]
[1778161657994,40.51,80510.44,0.0,0.94516,5e-05,6.20209]
[1778161658058,40.51,80510.44,0.0,0.94516,5e-05,6.20209]
[1778161658446,40.51,80510.44,0.0,0.94516,5e-05,6.20209]
[1778161658153,40.51,80490.02,0.0,0.94415,5e-05,6.29074]
[1778161659013,40.51,80490.02,0.0,0.94415,5e-05,6.29074]
[1778161659056,40.51,80487.79,0.0,0.94403,5e-05,6.30064]
[1778161660063,40.51,80485.06,0.0,0.94389,5e-05,6.31271]
[1778161661070,40.51,80482.71,0.0,0.94377,5e-05,6.32313]
[1778161662077,40.51,80479.82,0.0,0.94363,5e-05,6.33589]
[1778161663084,40.51,80469.29,0.0,0.9431,5e-05,6.38206]
[1778161664117,40.51,80455.85,0.0,0.94241,5e-05,6.4411]
[1778161665042,40.51,80455.85,0.0,0.94241,5e-05,6.4411]
[1778161665398,40.51,80455.85,0.0,0.94241,5e-05,6.4411]
[1778161665458,40.51,80424.82,0.0,0.94081,5e-05,6.57874]
[1778161666112,40.51,80402.88,0.0,0.93966,5e-05,6.67702]
[1778161667120,40.51,80401.38,0.0,0.93959,5e-05,6.68351]
[1778161667869,40.51,80401.38,0.0,0.93959,5e-05,6.68351]
[1778161668235,40.51,80401.38,0.0,0.93959,5e-05,6.68351]
[1778161668313,40.51,80385.97,0.0,0.93877,5e-05,6.75271]
[1778161669169,40.51,80374.34,0.0,0.93815,5e-05,6.80509]
[1778161670164,40.51,80369.57,0.0,0.93789,5e-05,6.82671]
[1778161671173,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161671729,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161671820,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161671921,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161672012,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161672045,40.51,80353.83,0.0,0.93704,5e-05,6.89851]
[1778161672186,40.51,80350.21,0.0,0.93684,5e-05,6.9149]
[1778161672667,40.51,80350.21,0.0,0.93684,5e-05,6.9149]
[1778161673422,40.51,80350.21,0.0,0.93684,5e-05,6.9149]
[1778161673426,40.51,80340.28,0.0,0.9363,6e-05,6.96027]
[1778161673948,40.51,80340.28,0.0,0.9363,6e-05,6.96027]
[1778161674091,40.51,80340.28,0.0,0.9363,6e-05,6.96027]
[1778161674206,40.51,80326.25,0.0,0.93552,6e-05,7.02476]
[1778161675252,40.51,80326.25,0.0,0.93552,6e-05,7.02476]
[1778161675291,40.51,80342.32,0.0,0.93642,6e-05,6.95006]
[1778161676377,40.51,80342.32,0.0,0.93642,6e-05,6.95006]
[1778161676402,40.51,80368.19,0.0,0.93784,5e-05,6.83093]
[1778161677228,40.5,80385.31,0.0,0.93877,5e-05,6.75269]
[1778161678235,40.5,80404.08,0.0,0.93977,5e-05,6.66773]
[1778161679244,40.5,80431.88,0.0,0.94123,5e-05,6.54329]
[1778161680252,40.5,80428.78,0.0,0.94107,5e-05,6.55714]
[1778161681259,40.5,80420.58,0.0,0.94064,5e-05,6.59396]
[1778161682133,40.5,80420.58,0.0,0.94064,5e-05,6.59396]
[1778161682528,40.51,80419.06,0.0,0.94055,5e-05,6.60097]
[1778161682641,40.51,80419.06,0.0,0.94055,5e-05,6.60097]
[1778161683034,40.51,80419.06,0.0,0.94055,5e-05,6.60097]
[1778161683444,40.51,80419.06,0.0,0.94055,5e-05,6.60097]
[1778161683274,40.5,80405.91,0.0,0.93987,5e-05,6.65964]
[1778161683576,40.5,80405.91,0.0,0.93987,5e-05,6.65964]
[1778161683788,40.5,80405.91,0.0,0.93987,5e-05,6.65964]
[1778161684068,40.5,80405.91,0.0,0.93987,5e-05,6.65964]
[1778161684153,40.5,80405.91,0.0,0.93987,5e-05,6.65964]
[1778161684281,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161684747,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161684958,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685117,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685226,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685232,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685342,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685355,40.5,80395.25,0.0,0.9393,5e-05,6.70737]
[1778161685444,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161685761,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161686216,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161686340,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161686382,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161686482,40.5,80384.6,0.0,0.93874,5e-05,6.75516]
[1778161686516,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686589,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686620,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686737,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686845,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686897,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686987,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161686995,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687068,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687212,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687234,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687245,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687461,40.5,80384.65,0.0,0.93874,5e-05,6.75481]
[1778161687517,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687605,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687694,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687704,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687838,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687929,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161687967,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688038,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688200,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688309,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688374,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688453,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688461,40.5,80388.65,0.0,0.93896,5e-05,6.7366]
[1778161688434,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161688752,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161688830,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161688868,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161688933,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161688960,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161689086,40.5,80388.97,0.0,0.93898,5e-05,6.73509]
[1778161689325,40.5,80390.66,0.0,0.93907,5e-05,6.72744]
[1778161690780,40.5,80393.43,0.0,0.93922,5e-05,6.71486]
[1778161691122,40.5,80393.43,0.0,0.93922,5e-05,6.71486]
[1778161691342,40.5,80413.61,0.0,0.94028,5e-05,6.62404]
[1778161692303,40.5,80413.61,0.0,0.94028,5e-05,6.62404]
[1778161692349,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161692566,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161692639,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161692883,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161693304,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161693460,40.5,80409.76,0.0,0.94009,5e-05,6.64085]
[1778161693518,40.5,80407.15,0.0,0.93996,5e-05,6.65192]
[1778161694337,40.5,80407.15,0.0,0.93996,5e-05,6.65192]
[1778161694484,40.5,80407.15,0.0,0.93996,5e-05,6.65192]
[1778161694514,40.5,80409.16,0.0,0.94007,5e-05,6.64253]
[1778161695031,40.5,80409.16,0.0,0.94007,5e-05,6.64253]
[1778161695731,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161695837,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161695941,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161695955,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161696169,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161696218,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161696288,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161696491,40.5,80406.52,0.0,0.93993,5e-05,6.65439]
[1778161696377,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696605,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696706,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696739,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696765,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696840,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696902,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161696955,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697044,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697211,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697219,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697478,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697533,40.5,80401.73,0.0,0.93968,5e-05,6.67559]
[1778161697387,40.5,80410.73,0.0,0.94016,5e-05,6.63478]
[1778161697778,40.5,80410.73,0.0,0.94016,5e-05,6.63478]
[1778161697950,40.5,80410.73,0.0,0.94016,5e-05,6.63478]
[1778161698392,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698609,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698632,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698706,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698782,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698789,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698925,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698965,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161698995,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161699028,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161699207,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161699478,40.49,80422.89,0.0,0.9408,5e-05,6.57966]
[1778161699399,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161699589,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161699713,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161699959,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161700453,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161700539,40.49,80417.69,0.0,0.94053,5e-05,6.60266]
[1778161700526,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700581,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700708,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700736,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700889,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700957,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161700984,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161701091,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161701218,40.49,80421.8,0.0,0.94075,5e-05,6.58402]
[1778161701413,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161701551,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161701980,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161702017,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161702204,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161702363,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161702375,40.49,80416.05,0.0,0.94045,5e-05,6.60972]
[1778161702420,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161702646,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161702808,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161702976,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161703217,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161703321,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161703366,40.49,80414.65,0.0,0.94038,5e-05,6.61546]
[1778161703427,40.49,80418.68,0.0,0.9406,5e-05,6.59713]
[1778161704050,40.49,80418.68,0.0,0.9406,5e-05,6.59713]
[1778161704166,40.49,80418.68,0.0,0.9406,5e-05,6.59713]
[1778161704457,40.49,80418.68,0.0,0.9406,5e-05,6.59713]
[1778161704481,40.49,80418.68,0.0,0.9406,5e-05,6.59713]
[1778161704533,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161704580,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161704642,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161704708,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161704739,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161704926,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161705200,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161705319,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161705533,40.49,80417.32,0.0,0.94053,5e-05,6.60295]
[1778161705441,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161705665,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161705706,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161705793,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161705999,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161706165,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161706392,40.49,80417.07,0.0,0.94052,5e-05,6.60379]
[1778161706500,40.49,80398.96,0.0,0.93957,5e-05,6.68483]
[1778161706599,40.49,80398.96,0.0,0.93957,5e-05,6.68483]
[1778161707048,40.49,80398.96,0.0,0.93957,5e-05,6.68483]
[1778161707455,40.49,80382.73,0.0,0.9387,5e-05,6.75823]
[1778161707586,40.49,80382.73,0.0,0.9387,5e-05,6.75823]
[1778161707613,40.49,80382.73,0.0,0.9387,5e-05,6.75823]
[1778161707710,40.49,80382.73,0.0,0.9387,5e-05,6.75823]
[1778161708463,40.49,80379.73,0.0,0.93854,5e-05,6.77175]
[1778161709469,40.49,80381.73,0.0,0.93865,5e-05,6.76256]
[1778161710481,40.49,80392.3,0.0,0.93922,5e-05,6.71471]
[1778161711498,40.49,80411.4,0.0,0.94027,5e-05,6.62378]
[1778161712504,40.49,80406.27,0.0,0.94,5e-05,6.64649]
[1778161713511,40.49,80402.43,0.0,0.9398,5e-05,6.66341]
[1778161714055,40.49,80402.43,0.0,0.9398,5e-05,6.66341]
[1778161714215,40.49,80402.43,0.0,0.9398,5e-05,6.66341]
[1778161714360,40.49,80402.43,0.0,0.9398,5e-05,6.66341]
[1778161714404,40.49,80402.43,0.0,0.9398,5e-05,6.66341]
[1778161714518,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161714803,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161714995,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161715406,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161715457,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161715469,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161715553,40.48,80403.46,0.0,0.93986,5e-05,6.65841]
[1778161715526,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161715706,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161715816,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161715914,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161715954,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716040,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716051,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716174,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716208,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716547,40.48,80410.23,0.0,0.94022,5e-05,6.62765]
[1778161716533,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716580,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716664,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716704,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716792,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716949,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161716995,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161717112,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161717205,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161717552,40.48,80408.57,0.0,0.94014,5e-05,6.63479]
[1778161717553,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161717673,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161717709,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161717832,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718138,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718204,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718251,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718460,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718562,40.48,80410.9,0.0,0.94027,5e-05,6.62402]
[1778161718848,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161718953,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161718970,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161719011,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161719068,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161719080,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161719203,40.48,80409.8,0.0,0.94021,5e-05,6.62865]
[1778161719554,40.48,80415.59,0.0,0.94052,5e-05,6.60241]
[1778161719857,40.48,80415.59,0.0,0.94052,5e-05,6.60241]
[1778161719934,40.48,80415.59,0.0,0.94052,5e-05,6.60241]
[1778161719955,40.48,80415.59,0.0,0.94052,5e-05,6.60241]
[1778161719958,40.48,80415.59,0.0,0.94052,5e-05,6.60241]
[1778161720783,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161720956,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161721069,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161721105,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161721205,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161721547,40.48,80417.1,0.0,0.9406,5e-05,6.59539]
[1778161721568,40.48,80422.76,0.0,0.9409,5e-05,6.56985]
[1778161721705,40.48,80422.76,0.0,0.9409,5e-05,6.56985]
[1778161722474,40.48,80422.76,0.0,0.9409,5e-05,6.56985]
[1778161722571,40.48,80422.76,0.0,0.9409,5e-05,6.56985]
[1778161722604,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161722698,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161722764,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161722883,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161722951,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161722961,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161723054,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161723201,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161723477,40.48,80422.76,0.0,0.9409,5e-05,6.56964]
[1778161723297,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161723825,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161723909,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161723951,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161724141,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161724493,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161724573,40.48,80425.88,0.0,0.94106,5e-05,6.55572]
[1778161724704,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161724797,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161724939,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161725324,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161725367,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161725455,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161725488,40.48,80427.37,0.0,0.94115,5e-05,6.54873]
[1778161725692,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161725703,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161725741,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161726113,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161726202,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161726240,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161726514,40.48,80428.92,0.0,0.94123,5e-05,6.54167]
[1778161727226,40.48,80428.3,0.0,0.9412,5e-05,6.54427]
[1778161727340,40.48,80428.3,0.0,0.9412,5e-05,6.54427]
[1778161727466,40.48,80428.3,0.0,0.9412,5e-05,6.54427]
[1778161727519,40.48,80428.3,0.0,0.9412,5e-05,6.54427]
[1778161727568,40.48,80431.46,0.0,0.94136,5e-05,6.53007]
[1778161727657,40.48,80431.46,0.0,0.94136,5e-05,6.53007]
[1778161728040,40.48,80431.46,0.0,0.94136,5e-05,6.53007]
[1778161728353,40.48,80431.46,0.0,0.94136,5e-05,6.53007]
[1778161728451,40.48,80431.46,0.0,0.94136,5e-05,6.53007]
[1778161728552,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161728653,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161728704,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161728827,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729216,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729226,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729324,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729453,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729570,40.48,80431.05,0.0,0.94134,5e-05,6.53176]
[1778161729504,40.48,80413.06,0.0,0.94041,5e-05,6.61178]
[1778161729848,40.48,80413.06,0.0,0.94041,5e-05,6.61178]
[1778161729926,40.48,80410.2,0.0,0.94026,5e-05,6.6246]
[1778161730704,40.48,80410.2,0.0,0.94026,5e-05,6.6246]
[1778161731880,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161731954,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161731958,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161732095,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161732200,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161732377,40.47,80409.34,0.0,0.94022,5e-05,6.62817]
[1778161732417,40.47,80402.44,0.0,0.93986,5e-05,6.65853]
[1778161733698,40.47,80401.44,0.0,0.93981,5e-05,6.66303]
[1778161733771,40.47,80401.44,0.0,0.93981,5e-05,6.66303]
[1778161733790,40.47,80403.88,0.0,0.93994,5e-05,6.65171]
[1778161735045,40.47,80403.88,0.0,0.93994,5e-05,6.65171]
[1778161735667,40.47,80407.57,0.0,0.94014,5e-05,6.63447]
[1778161737482,40.47,80407.57,0.0,0.94014,5e-05,6.63447]
[1778161737511,40.47,80417.29,0.0,0.94066,5e-05,6.59039]
[1778161737681,40.47,80420.63,0.0,0.94083,5e-05,6.57546]
[1778161738688,40.47,80427.62,0.0,0.9412,5e-05,6.54409]
[1778161739695,40.47,80429.7,0.0,0.94131,5e-05,6.53468]
[1778161741710,40.47,80421.04,0.0,0.94086,5e-05,6.573]
[1778161743336,40.47,80421.04,0.0,0.94086,5e-05,6.573]
[1778161743357,40.47,80423.77,0.0,0.94101,5e-05,6.56063]
[1778161744943,40.47,80424.64,0.0,0.94105,5e-05,6.55657]
[1778161744972,40.47,80422.93,0.0,0.94097,5e-05,6.56403]
[1778161745737,40.47,80415.27,0.0,0.94057,5e-05,6.59808]
[1778161748106,40.46,80415.42,0.0,0.94058,5e-05,6.59718]
[1778161748112,40.46,80386.87,0.0,0.93907,5e-05,6.72543]
[1778161749022,40.46,80386.87,0.0,0.93907,5e-05,6.72543]
[1778161749056,40.46,80356.49,0.0,0.93744,5e-05,6.86331]
[1778161749772,40.46,80356.17,0.0,0.93742,5e-05,6.86456]
[1778161751143,40.46,80356.17,0.0,0.93742,5e-05,6.86456]
[1778161751171,40.46,80356.17,0.0,0.93742,5e-05,6.86456]
[1778161751288,40.46,80356.17,0.0,0.93742,5e-05,6.86456]
[1778161751546,40.46,80356.17,0.0,0.93742,5e-05,6.86456]
[1778161751374,40.46,80359.21,0.0,0.93759,5e-05,6.85043]
[1778161751711,40.46,80359.21,0.0,0.93759,5e-05,6.85043]
[1778161751786,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753038,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753153,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753218,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753288,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753434,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753460,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753496,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753504,40.46,80363.49,0.0,0.93782,5e-05,6.83068]
[1778161753523,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161753709,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161753727,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161753887,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161753962,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754006,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754049,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754160,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754209,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754369,40.46,80365.41,0.0,0.93793,5e-05,6.82161]
[1778161754384,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161754966,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755206,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755258,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755308,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755375,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755464,40.46,80362.32,0.0,0.93776,5e-05,6.83572]
[1778161755532,40.46,80357.6,0.0,0.93751,5e-05,6.85694]
[1778161755818,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161756914,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161756960,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757031,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757082,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757149,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757214,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757276,40.46,80348.6,0.0,0.93702,5e-05,6.89821]
[1778161757313,40.46,80350.35,0.0,0.93712,5e-05,6.8899]
[1778161758616,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758701,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758730,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758779,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758837,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758889,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161758957,40.46,80350.07,0.0,0.93711,5e-05,6.89094]
[1778161759054,40.46,80347.13,0.0,0.93695,5e-05,6.90419]
[1778161760191,40.46,80347.13,0.0,0.93695,5e-05,6.90419]
[1778161760202,40.46,80347.13,0.0,0.93695,5e-05,6.90419]
[1778161760203,40.46,80350.96,0.0,0.93716,5e-05,6.88632]
[1778161760675,40.46,80350.96,0.0,0.93716,5e-05,6.88632]
[1778161760706,40.46,80350.96,0.0,0.93716,5e-05,6.88632]
[1778161761243,40.46,80350.96,0.0,0.93716,5e-05,6.88632]
[1778161761262,40.46,80359.34,0.0,0.93762,5e-05,6.84769]
[1778161762211,40.46,80359.34,0.0,0.93762,5e-05,6.84769]
[1778161762477,40.46,80359.34,0.0,0.93762,5e-05,6.84769]
[1778161762550,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763018,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763207,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763215,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763412,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763455,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763460,40.46,80352.1,0.0,0.93723,5e-05,6.88043]
[1778161763554,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161763630,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161763672,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161763711,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161763964,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161764220,40.46,80368.1,0.0,0.9381,5e-05,6.80715]
[1778161764224,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765290,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765318,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765350,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765427,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765461,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765567,40.46,80370.26,0.0,0.93822,5e-05,6.79731]
[1778161765551,40.45,80370.34,0.0,0.93823,5e-05,6.79632]
[1778161767459,40.45,80370.3,0.0,0.93823,5e-05,6.7965]
[1778161767550,40.45,80370.3,0.0,0.93823,5e-05,6.7965]
[1778161767606,40.45,80370.3,0.0,0.93823,5e-05,6.7965]
[1778161767565,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767633,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767709,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767754,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767771,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767930,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161767956,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161768065,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161768571,40.45,80371.2,0.0,0.93829,5e-05,6.79135]
[1778161768121,40.45,80373.25,0.0,0.9384,5e-05,6.78202]
[1778161769024,40.45,80373.25,0.0,0.9384,5e-05,6.78202]
[1778161769089,40.45,80341.26,0.0,0.93666,6e-05,6.92795]
[1778161770200,40.45,80341.26,0.0,0.93666,6e-05,6.92795]
[1778161770327,40.45,80341.26,0.0,0.93666,6e-05,6.92795]
[1778161770363,40.45,80324.4,0.0,0.93573,6e-05,7.00554]
[1778161770927,40.45,80313.92,0.0,0.93515,6e-05,7.05379]
[1778161771934,40.45,80311.01,0.0,0.93503,6e-05,7.06279]
[1778161772734,40.45,80311.01,0.0,0.93503,6e-05,7.06279]
[1778161772941,40.45,80298.41,0.0,0.93431,6e-05,7.12159]
[1778161773948,40.45,80295.44,0.0,0.93415,6e-05,7.13538]
[1778161776770,40.45,80294.74,0.0,0.93411,6e-05,7.13838]
[1778161776823,40.45,80294.74,0.0,0.93411,6e-05,7.13838]
[1778161777241,40.45,80294.74,0.0,0.93411,6e-05,7.13838]
[1778161777248,40.45,80302.21,0.0,0.93454,6e-05,7.10328]
[1778161778429,40.45,80302.21,0.0,0.93454,6e-05,7.10328]
[1778161778476,40.45,80302.21,0.0,0.93454,6e-05,7.10328]
[1778161778484,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161778645,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161778787,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161778905,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161779194,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161779355,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161779506,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161779548,40.45,80315.01,0.0,0.93526,6e-05,7.04353]
[1778161779552,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161779947,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780059,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780170,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780207,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780535,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780565,40.45,80321.44,0.0,0.93562,6e-05,7.01373]
[1778161780595,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161780674,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161780778,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161780939,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161781040,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161781237,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161781574,40.45,80321.98,0.0,0.93565,6e-05,7.01129]
[1778161781246,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161781709,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161781955,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782069,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782132,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782193,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782215,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782388,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782407,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782466,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782500,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782521,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782632,40.45,80318.22,0.0,0.93544,6e-05,7.02875]
[1778161782532,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161782705,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161782746,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783001,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783116,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783181,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783213,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783326,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783396,40.45,80319.04,0.0,0.93548,6e-05,7.02502]
[1778161783425,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783670,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783710,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783726,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783817,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783931,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161783959,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161784013,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161784407,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161784457,40.45,80319.84,0.0,0.93553,6e-05,7.02131]
[1778161784555,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161784713,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161784768,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161784970,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161784975,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785025,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785099,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785161,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785244,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785570,40.45,80328.44,0.0,0.936,6e-05,6.98161]
[1778161785612,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786191,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786210,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786212,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786457,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786608,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786620,40.45,80337.88,0.0,0.93652,6e-05,6.93819]
[1778161786464,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161786711,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161786745,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161786790,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161786958,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161786974,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161787047,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161787110,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161787128,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161787216,40.45,80340.85,0.0,0.93669,6e-05,6.9245]
[1778161787304,40.45,80341.16,0.0,0.9367,6e-05,6.92327]
[1778161788235,40.45,80341.16,0.0,0.9367,6e-05,6.92327]
[1778161788363,40.45,80341.16,0.0,0.9367,6e-05,6.92327]
[1778161788453,40.45,80341.16,0.0,0.9367,6e-05,6.92327]
[1778161788641,40.45,80341.16,0.0,0.9367,6e-05,6.92327]
[1778161788554,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161788703,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161788758,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161788958,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789015,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789068,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789214,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789301,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789458,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789531,40.45,80343.32,0.0,0.93682,6e-05,6.91325]
[1778161789623,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161789706,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161789819,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161789823,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161789874,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790205,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790266,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790311,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790374,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790456,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790502,40.45,80341.72,0.0,0.93674,6e-05,6.92031]
[1778161790573,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161790660,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791204,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791255,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791308,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791450,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791471,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791607,40.45,80341.99,0.0,0.93676,6e-05,6.91878]
[1778161791572,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792055,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792107,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792214,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792256,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792459,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792509,40.45,80342.13,0.0,0.93677,6e-05,6.91784]
[1778161792549,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161792711,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161792741,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161792815,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161792874,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161792956,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161793164,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161793165,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161793426,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161793464,40.44,80337.94,0.0,0.93654,6e-05,6.93682]
[1778161793617,40.44,80328.55,0.0,0.93602,6e-05,6.97979]
[1778161794104,40.44,80328.55,0.0,0.93602,6e-05,6.97979]
[1778161794145,40.44,80328.55,0.0,0.93602,6e-05,6.97979]
[1778161794168,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161794693,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161794701,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161794797,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161795161,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161795278,40.44,80322.9,0.0,0.93571,6e-05,7.00596]
[1778161795552,40.44,80320.32,0.0,0.93558,6e-05,7.01705]
[1778161795896,40.44,80320.32,0.0,0.93558,6e-05,7.01705]
[1778161796109,40.44,80319.38,0.0,0.93552,6e-05,7.02141]
[1778161799130,40.44,80324.11,0.0,0.9358,6e-05,6.99811]
[1778161802151,40.43,80321.43,0.0,0.93567,6e-05,7.00929]
[1778161803543,40.43,80321.43,0.0,0.93567,6e-05,7.00929]
[1778161803555,40.43,80326.78,0.0,0.93597,6e-05,6.98406]
[1778161804646,40.43,80326.78,0.0,0.93597,6e-05,6.98406]
[1778161804167,40.43,80339.69,0.0,0.9367,6e-05,6.92361]
[1778161805174,40.43,80342.04,0.0,0.93683,6e-05,6.91205]
[1778161806181,40.43,80345.25,0.0,0.93702,5e-05,6.89657]
[1778161807188,40.43,80343.29,0.0,0.93692,5e-05,6.90489]
[1778161808146,40.43,80343.29,0.0,0.93692,5e-05,6.90489]
[1778161808210,40.43,80343.29,0.0,0.93692,5e-05,6.90489]
[1778161808245,40.42,80330.21,0.0,0.93621,6e-05,6.96451]
[1778161809202,40.42,80336.46,0.0,0.93656,6e-05,6.93528]
[1778161810209,40.42,80338.85,0.0,0.9367,6e-05,6.92352]
[1778161812476,40.42,80334.0,0.0,0.93645,6e-05,6.94444]
[1778161813230,40.42,80330.5,0.0,0.93626,6e-05,6.95985]
[1778161814237,40.41,80327.49,0.0,0.9361,6e-05,6.97299]
[1778161815244,40.41,80338.9,0.0,0.93674,6e-05,6.91949]
[1778161816251,40.41,80346.16,0.0,0.93715,5e-05,6.88537]
[1778161820279,40.4,80341.21,0.0,0.93691,6e-05,6.90546]
[1778161822631,40.4,80327.5,0.0,0.93617,6e-05,6.96734]
[1778161823040,40.4,80327.5,0.0,0.93617,6e-05,6.96734]
[1778161823302,40.4,80315.42,0.0,0.9355,6e-05,7.02337]
[1778161824295,40.4,80315.42,0.0,0.9355,6e-05,7.02337]
[1778161824310,40.4,80320.27,0.0,0.93578,6e-05,7.00002]
[1778161825703,40.4,80320.27,0.0,0.93578,6e-05,7.00002]
[1778161825463,40.4,80316.3,0.0,0.93556,6e-05,7.01803]
[1778161825980,40.4,80316.3,0.0,0.93556,6e-05,7.01803]
[1778161826506,40.4,80316.3,0.0,0.93556,6e-05,7.01803]
[1778161826545,40.4,80310.37,0.0,0.93523,6e-05,7.04562]
[1778161827649,40.4,80310.37,0.0,0.93523,6e-05,7.04562]
[1778161827331,40.39,80303.81,0.0,0.93487,6e-05,7.07527]
[1778161828044,40.39,80303.81,0.0,0.93487,6e-05,7.07527]
[1778161828337,40.39,80303.81,0.0,0.93487,6e-05,7.07527]
[1778161828338,40.39,80301.13,0.0,0.93472,6e-05,7.08725]
[1778161829169,40.39,80301.13,0.0,0.93472,6e-05,7.08725]
[1778161829752,40.39,80301.13,0.0,0.93472,6e-05,7.08725]
[1778161829680,40.39,80307.2,0.0,0.93507,6e-05,7.05891]
[1778161829949,40.39,80307.2,0.0,0.93507,6e-05,7.05891]
[1778161830477,40.39,80307.2,0.0,0.93507,6e-05,7.05891]
[1778161830580,40.39,80309.92,0.0,0.93523,6e-05,7.04517]
[1778161831644,40.39,80309.92,0.0,0.93523,6e-05,7.04517]
[1778161831677,40.39,80302.96,0.0,0.93488,6e-05,7.0726]
[1778161832897,40.39,80303.85,0.0,0.93494,6e-05,7.06792]
[1778161833246,40.39,80303.85,0.0,0.93494,6e-05,7.06792]
[1778161833612,40.39,80303.85,0.0,0.93494,6e-05,7.06792]
[1778161833663,40.39,80308.76,0.0,0.93522,6e-05,7.0445]
[1778161834380,40.38,80320.63,0.0,0.9359,6e-05,6.9884]
[1778161835388,40.38,80320.96,0.0,0.93593,6e-05,6.98604]
[1778161836395,40.38,80316.09,0.0,0.93566,6e-05,7.00825]
[1778161839417,40.37,80319.56,0.0,0.93588,6e-05,6.98956]
[1778161840424,40.37,80332.39,0.0,0.93661,6e-05,6.92934]
[1778161841573,40.37,80336.9,0.0,0.93686,6e-05,6.90779]
[1778161842439,40.37,80334.66,0.0,0.93675,6e-05,6.9174]
[1778161844650,40.36,80316.18,0.0,0.93574,6e-05,7.0015]
[1778161844772,40.36,80316.18,0.0,0.93574,6e-05,7.0015]
[1778161844825,40.36,80316.18,0.0,0.93574,6e-05,7.0015]
[1778161845460,40.36,80303.12,0.0,0.93501,6e-05,7.06189]
[1778161846467,40.36,80303.1,0.0,0.93502,6e-05,7.06146]
[1778161847901,40.36,80304.34,0.0,0.93509,6e-05,7.05515]
[1778161848731,40.36,80304.34,0.0,0.93509,6e-05,7.05515]
[1778161848481,40.36,80309.24,0.0,0.93537,6e-05,7.0318]
[1778161849488,40.36,80310.66,0.0,0.93546,6e-05,7.02472]
[1778161850495,40.36,80307.56,0.0,0.93529,6e-05,7.0387]
[1778161851502,40.36,80305.43,0.0,0.93518,6e-05,7.04815]
[1778161852509,40.35,80302.02,0.0,0.93499,6e-05,7.06356]
[1778161854571,40.35,80301.3,0.0,0.93496,6e-05,7.0664]
[1778161854672,40.35,80307.84,0.0,0.93533,6e-05,7.03536]
[1778161855530,40.35,80310.39,0.0,0.93548,6e-05,7.02257]
[1778161855924,40.35,80310.39,0.0,0.93548,6e-05,7.02257]
[1778161857250,40.35,80311.36,0.0,0.93555,6e-05,7.01716]
[1778161857544,40.35,80313.64,0.0,0.93569,6e-05,7.00567]
[1778161857870,40.35,80313.64,0.0,0.93569,6e-05,7.00567]
[1778161858551,40.34,80316.03,0.0,0.93583,6e-05,6.99369]
[1778161859558,40.34,80326.24,0.0,0.9364,6e-05,6.94601]
[1778161860565,40.34,80331.67,0.0,0.93671,6e-05,6.92063]
[1778161861572,40.34,80328.87,0.0,0.93656,6e-05,6.93332]
[1778161862579,40.34,80309.1,0.0,0.93546,6e-05,7.02478]
[1778161862918,40.34,80309.1,0.0,0.93546,6e-05,7.02478]
[1778161862947,40.34,80309.1,0.0,0.93546,6e-05,7.02478]
[1778161863586,40.34,80302.69,0.0,0.9351,6e-05,7.05425]
[1778161865600,40.34,80312.04,0.0,0.93564,6e-05,7.00977]
[1778161865987,40.34,80312.04,0.0,0.93564,6e-05,7.00977]
[1778161866265,40.34,80312.04,0.0,0.93564,6e-05,7.00977]
[1778161866607,40.34,80317.81,0.0,0.93596,6e-05,6.98258]
[1778161867614,40.33,80319.87,0.0,0.93608,6e-05,6.97268]
[1778161868623,40.33,80321.51,0.0,0.93618,6e-05,6.96474]
[1778161869629,40.33,80323.84,0.0,0.93631,6e-05,6.95363]
[1778161870636,40.33,80318.4,0.0,0.93601,6e-05,6.97854]
[1778161873657,40.33,80321.61,0.0,0.9362,6e-05,6.96262]
[1778161875671,40.33,80324.05,0.0,0.93635,6e-05,6.95068]
[1778161876678,40.33,80317.39,0.0,0.93598,6e-05,6.98126]
[1778161877685,40.33,80319.75,0.0,0.93611,6e-05,6.96995]
[1778161878692,40.33,80321.14,0.0,0.9362,6e-05,6.96317]
[1778161879476,40.33,80321.14,0.0,0.9362,6e-05,6.96317]
[1778161879704,40.33,80276.39,0.0,0.93367,6e-05,7.17236]
[1778161880708,40.32,80261.96,0.0,0.93284,6e-05,7.24023]
[1778161880945,40.32,80261.96,0.0,0.93284,6e-05,7.24023]
[1778161881185,40.32,80261.96,0.0,0.93284,6e-05,7.24023]
[1778161881724,40.32,80264.7,0.0,0.93301,6e-05,7.22621]
[1778161882768,40.32,80264.7,0.0,0.93301,6e-05,7.22621]
[1778161882830,40.32,80265.5,0.0,0.93307,6e-05,7.22163]
[1778161883413,40.32,80265.5,0.0,0.93307,6e-05,7.22163]
[1778161883742,40.32,80269.73,0.0,0.93331,6e-05,7.20133]
[1778161884215,40.32,80269.73,0.0,0.93331,6e-05,7.20133]
[1778161884749,40.32,80276.13,0.0,0.93369,6e-05,7.17087]
[1778161885549,40.32,80276.13,0.0,0.93369,6e-05,7.17087]
[1778161885757,40.32,80281.32,0.0,0.93399,6e-05,7.14621]
[1778161886568,40.32,80281.32,0.0,0.93399,6e-05,7.14621]
[1778161886623,40.32,80281.32,0.0,0.93399,6e-05,7.14621]
[1778161886657,40.32,80281.32,0.0,0.93399,6e-05,7.14621]
[1778161886793,40.32,80281.32,0.0,0.93399,6e-05,7.14621]
[1778161886763,40.32,80273.23,0.0,0.93352,6e-05,7.18416]
[1778161887431,40.32,80273.23,0.0,0.93352,6e-05,7.18416]
[1778161887551,40.32,80273.23,0.0,0.93352,6e-05,7.18416]
[1778161887665,40.32,80273.23,0.0,0.93352,6e-05,7.18416]
[1778161887738,40.32,80273.23,0.0,0.93352,6e-05,7.18416]
[1778161887770,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161887808,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161887937,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161888284,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161888326,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161888514,40.32,80280.83,0.0,0.93396,6e-05,7.14812]
[1778161888777,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161888912,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161888938,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161888953,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889073,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889105,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889197,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889264,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889316,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889434,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161889456,40.32,80278.61,0.0,0.93384,6e-05,7.1584]
[1778161896704,40.32,80282.44,0.0,0.9341,6e-05,7.13523]
[1778161896793,40.32,80282.44,0.0,0.9341,6e-05,7.13523]
[1778161896804,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161896907,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161896922,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161896953,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161897010,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161897145,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161897257,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161897457,40.32,80285.74,0.0,0.93429,6e-05,7.12002]
[1778161897554,40.32,80288.82,0.0,0.93446,6e-05,7.10556]
[1778161898626,40.32,80288.82,0.0,0.93446,6e-05,7.10556]
[1778161898710,40.32,80306.74,0.0,0.93547,6e-05,7.02169]
[1778161899281,40.32,80306.74,0.0,0.93547,6e-05,7.02169]
[1778161899533,40.32,80306.74,0.0,0.93547,6e-05,7.02169]
[1778161899558,40.32,80306.74,0.0,0.93547,6e-05,7.02169]
[1778161899846,40.32,80306.74,0.0,0.93547,6e-05,7.02169]
[1778161899604,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900050,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900127,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900209,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900268,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900380,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900417,40.32,80322.56,0.0,0.93636,6e-05,6.94824]
[1778161900648,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901133,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901209,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901220,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901383,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901461,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901560,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901590,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901665,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901741,40.32,80340.94,0.0,0.93737,5e-05,6.86357]
[1778161901768,40.31,80350.0,0.0,0.93787,5e-05,6.82126]
[1778161902078,40.31,80350.0,0.0,0.93787,5e-05,6.82126]
[1778161902573,40.31,80350.0,0.0,0.93787,5e-05,6.82126]
[1778161902747,40.31,80350.0,0.0,0.93787,5e-05,6.82126]
[1778161902778,40.31,80359.03,0.0,0.93837,5e-05,6.77945]
[1778161902872,40.31,80359.03,0.0,0.93837,5e-05,6.77945]
[1778161902952,40.31,80359.03,0.0,0.93837,5e-05,6.77945]
[1778161903124,40.31,80359.03,0.0,0.93837,5e-05,6.77945]
[1778161903136,40.31,80365.92,0.0,0.93874,5e-05,6.74803]
[1778161904267,40.31,80365.92,0.0,0.93874,5e-05,6.74803]
[1778161904335,40.31,80365.92,0.0,0.93874,5e-05,6.74803]
[1778161904454,40.31,80365.92,0.0,0.93874,5e-05,6.74803]
[1778161904501,40.31,80353.85,0.0,0.93809,5e-05,6.80268]
[1778161904900,40.31,80346.34,0.0,0.93769,5e-05,6.83656]
[1778161905907,40.31,80349.7,0.0,0.93788,5e-05,6.82057]
[1778161906914,40.31,80346.97,0.0,0.93774,5e-05,6.83253]
[1778161907921,40.31,80349.5,0.0,0.93788,5e-05,6.82035]
[1778161908928,40.3,80355.12,0.0,0.9382,5e-05,6.79406]
[1778161910946,40.3,80357.88,0.0,0.93836,5e-05,6.78044]
[1778161912960,40.3,80350.87,0.0,0.93799,5e-05,6.81155]
[1778161913967,40.3,80346.16,0.0,0.93774,5e-05,6.83261]
[1778161915984,40.3,80339.29,0.0,0.93737,5e-05,6.86355]
[1778161918450,40.3,80339.42,0.0,0.93738,5e-05,6.86284]
[1778161918488,40.3,80337.53,0.0,0.93727,5e-05,6.87143]
[1778161919445,40.3,80337.53,0.0,0.93727,5e-05,6.87143]
[1778161919483,40.3,80331.31,0.0,0.93693,6e-05,6.89998]
[1778161920666,40.3,80324.98,0.0,0.93659,6e-05,6.92907]
[1778161921023,40.3,80314.19,0.0,0.93599,6e-05,6.97888]
[1778161922030,40.29,80310.66,0.0,0.93579,6e-05,6.995]
[1778161923037,40.29,80313.76,0.0,0.93597,6e-05,6.98027]
[1778161924184,40.29,80313.76,0.0,0.93597,6e-05,6.98027]
[1778161924439,40.29,80313.76,0.0,0.93597,6e-05,6.98027]
[1778161924477,40.29,80323.87,0.0,0.93654,6e-05,6.9331]
[1778161924904,40.29,80323.87,0.0,0.93654,6e-05,6.9331]
[1778161925410,40.29,80323.87,0.0,0.93654,6e-05,6.9331]
[1778161925420,40.29,80338.4,0.0,0.93734,5e-05,6.86582]
[1778161926065,40.29,80341.61,0.0,0.93752,5e-05,6.85095]
[1778161928079,40.29,80348.84,0.0,0.93791,5e-05,6.81762]
[1778161929086,40.29,80358.07,0.0,0.93842,5e-05,6.77537]
[1778161930093,40.29,80361.63,0.0,0.93861,5e-05,6.75917]
[1778161931100,40.29,80369.22,0.0,0.93902,5e-05,6.72418]
[1778161932713,40.29,80372.4,0.0,0.9392,5e-05,6.709]
[1778161933758,40.29,80378.45,0.0,0.93953,5e-05,6.68126]
[1778161934176,40.29,80378.45,0.0,0.93953,5e-05,6.68126]
[1778161934217,40.29,80387.46,0.0,0.94001,5e-05,6.64051]
[1778161935060,40.29,80387.46,0.0,0.94001,5e-05,6.64051]
[1778161935062,40.29,80387.46,0.0,0.94001,5e-05,6.64051]
[1778161935130,40.29,80398.98,0.0,0.94062,5e-05,6.58839]
[1778161936137,40.29,80403.82,0.0,0.94087,5e-05,6.56652]
[1778161937144,40.29,80407.31,0.0,0.94106,5e-05,6.55076]
[1778161938151,40.29,80413.84,0.0,0.9414,5e-05,6.52147]
[1778161939158,40.29,80415.14,0.0,0.94147,5e-05,6.51562]
[1778161940174,40.29,80411.15,0.0,0.94126,5e-05,6.53342]
[1778161941177,40.29,80400.16,0.0,0.94069,5e-05,6.5826]
[1778161942184,40.29,80389.02,0.0,0.9401,5e-05,6.6326]
[1778161943191,40.29,80391.08,0.0,0.94021,5e-05,6.62308]
[1778161944198,40.28,80401.65,0.0,0.94077,5e-05,6.57533]
[1778161945205,40.28,80412.52,0.0,0.94134,5e-05,6.52652]
[1778161946212,40.28,80420.36,0.0,0.94175,5e-05,6.49148]
[1778161947219,40.28,80423.46,0.0,0.94191,5e-05,6.47768]
[1778161949423,40.28,80422.85,0.0,0.94188,5e-05,6.48042]
[1778161949768,40.28,80422.85,0.0,0.94188,5e-05,6.48042]
[1778161949849,40.28,80424.97,0.0,0.94199,5e-05,6.47103]
[1778161950240,40.28,80435.88,0.0,0.94255,5e-05,6.42264]
[1778161951247,40.28,80436.13,0.0,0.94259,5e-05,6.41727]
[1778161953432,40.28,80437.36,0.0,0.94266,5e-05,6.41194]
[1778161953526,40.28,80437.36,0.0,0.94266,5e-05,6.41194]
[1778161953624,40.29,80439.72,0.0,0.94277,5e-05,6.40177]
[1778161954268,40.29,80437.81,0.0,0.94268,5e-05,6.41021]
[1778161957289,40.29,80439.76,0.0,0.94277,5e-05,6.402]
[1778161958973,40.29,80439.0,0.0,0.94273,5e-05,6.4055]
[1778161959303,40.29,80445.09,0.0,0.94305,5e-05,6.37829]
[1778161961459,40.29,80445.5,0.0,0.94307,5e-05,6.37637]
[1778161961520,40.29,80445.31,0.0,0.94306,5e-05,6.37721]
[1778161962324,40.29,80456.67,0.0,0.94363,5e-05,6.32744]
[1778161963331,40.29,80473.93,0.0,0.9445,5e-05,6.25179]
[1778161964338,40.29,80469.76,0.0,0.94429,5e-05,6.26988]
[1778161966352,40.28,80465.95,0.0,0.9441,5e-05,6.28629]
[1778161967593,40.28,80465.95,0.0,0.9441,5e-05,6.28629]
[1778161968098,40.28,80465.2,0.0,0.94407,5e-05,6.28927]
[1778161968366,40.28,80463.61,0.0,0.94399,5e-05,6.29622]
[1778161970217,40.28,80462.09,0.0,0.94392,5e-05,6.30271]
[1778161970265,40.28,80462.09,0.0,0.94392,5e-05,6.30271]
[1778161970322,40.28,80462.09,0.0,0.94392,5e-05,6.30271]
[1778161970354,40.28,80462.09,0.0,0.94392,5e-05,6.30271]
[1778161970456,40.28,80462.09,0.0,0.94392,5e-05,6.30271]
[1778161970544,40.28,80462.77,0.0,0.94395,5e-05,6.29956]
[1778161971458,40.28,80462.77,0.0,0.94395,5e-05,6.29956]
[1778161971777,40.28,80462.77,0.0,0.94395,5e-05,6.29956]
[1778161971819,40.28,80462.77,0.0,0.94395,5e-05,6.29956]
[1778161971877,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161971898,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161971953,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972236,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972342,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972400,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972454,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972462,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972552,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972570,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972622,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972680,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972702,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972741,40.28,80461.53,0.0,0.94389,5e-05,6.30463]
[1778161972778,40.28,80466.45,0.0,0.94414,5e-05,6.28297]
[1778161973315,40.28,80466.45,0.0,0.94414,5e-05,6.28297]
[1778161973428,40.28,80466.45,0.0,0.94414,5e-05,6.28297]
[1778161973453,40.28,80466.45,0.0,0.94414,5e-05,6.28297]
[1778161973473,40.28,80466.45,0.0,0.94414,5e-05,6.28297]
[1778161973485,40.28,80470.07,0.0,0.94432,5e-05,6.26717]
[1778161974863,40.28,80470.07,0.0,0.94432,5e-05,6.26717]
[1778161974882,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161974950,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975138,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975199,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975316,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975438,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975451,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975497,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975736,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975881,40.28,80478.41,0.0,0.94474,5e-05,6.23066]
[1778161975792,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161975941,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161975957,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976015,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976076,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976126,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976201,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976265,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976414,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976451,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976532,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976611,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976700,40.28,80478.02,0.0,0.94472,5e-05,6.23229]
[1778161976789,40.28,80471.32,0.0,0.94439,5e-05,6.26134]
[1778161977488,40.28,80471.32,0.0,0.94439,5e-05,6.26134]
[1778161977572,40.28,80471.32,0.0,0.94439,5e-05,6.26134]
[1778161977601,40.28,80471.32,0.0,0.94439,5e-05,6.26134]
[1778161977700,40.28,80471.32,0.0,0.94439,5e-05,6.26134]
[1778161977789,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978161,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978200,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978274,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978351,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978375,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978449,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978610,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978696,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978726,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978755,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978849,40.28,80472.37,0.0,0.94444,5e-05,6.25665]
[1778161978896,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161978937,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161978950,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161978978,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979202,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979294,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979333,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979452,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979640,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979702,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979756,40.28,80477.53,0.0,0.9447,5e-05,6.23412]
[1778161979765,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161979952,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161980211,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161980562,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161980678,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161980700,40.28,80479.61,0.0,0.94481,5e-05,6.22502]
[1778161980723,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981405,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981453,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981465,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981702,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981733,40.28,80490.74,0.0,0.94536,5e-05,6.17677]
[1778161981748,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161981950,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161981971,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982201,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982320,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982451,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982539,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982567,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982700,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982782,40.28,80490.35,0.0,0.94534,5e-05,6.17848]
[1778161982792,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161982914,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161983331,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161983426,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161983450,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161983679,40.28,80484.01,0.0,0.94502,5e-05,6.20594]
[1778161983756,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984042,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984060,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984154,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984200,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984270,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984507,40.28,80482.29,0.0,0.94494,5e-05,6.21338]
[1778161984551,40.28,80479.27,0.0,0.94479,5e-05,6.22649]
[1778161985496,40.28,80479.27,0.0,0.94479,5e-05,6.22649]
[1778161985653,40.28,80479.27,0.0,0.94479,5e-05,6.22649]
[1778161985703,40.28,80479.27,0.0,0.94479,5e-05,6.22649]
[1778161985767,40.28,80479.27,0.0,0.94479,5e-05,6.22649]
[1778161985798,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986164,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986201,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986459,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986506,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986630,40.28,80478.81,0.0,0.94477,5e-05,6.22839]
[1778161986659,40.28,80469.43,0.0,0.9443,5e-05,6.26917]
[1778161987704,40.28,80469.43,0.0,0.9443,5e-05,6.26917]
[1778161987771,40.28,80465.79,0.0,0.94412,5e-05,6.28493]
[1778161988513,40.28,80468.96,0.0,0.94428,5e-05,6.27109]
[1778161989520,40.28,80472.54,0.0,0.94446,5e-05,6.25532]
[1778161992541,40.28,80474.56,0.0,0.94456,5e-05,6.2462]
[1778161994555,40.28,80468.22,0.0,0.94425,5e-05,6.27366]
[1778161995562,40.28,80470.65,0.0,0.94437,5e-05,6.26297]
[1778161996569,40.28,80466.47,0.0,0.94416,5e-05,6.28108]
[1778161997805,40.28,80468.11,0.0,0.94425,5e-05,6.27366]
[1778161998583,40.28,80469.78,0.0,0.94433,5e-05,6.26637]
[1778161999590,40.28,80466.81,0.0,0.94418,5e-05,6.2792]
[1778162000597,40.28,80468.44,0.0,0.94427,5e-05,6.27196]
[1778162001604,40.28,80465.3,0.0,0.94411,5e-05,6.28554]
[1778162002681,40.27,80467.72,0.0,0.94424,5e-05,6.27469]
[1778162003466,40.27,80467.72,0.0,0.94424,5e-05,6.27469]
[1778162003618,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004397,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004451,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004456,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004677,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004704,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004824,40.27,80465.8,0.0,0.94414,5e-05,6.28307]
[1778162004869,40.27,80467.8,0.0,0.94424,5e-05,6.27406]
[1778162005016,40.27,80467.8,0.0,0.94424,5e-05,6.27406]
[1778162005200,40.27,80467.8,0.0,0.94424,5e-05,6.27406]
[1778162005792,40.27,80467.8,0.0,0.94424,5e-05,6.27406]
[1778162005867,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162005930,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162005954,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162006005,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162006029,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162006209,40.27,80464.56,0.0,0.94408,5e-05,6.28808]
[1778162006640,40.27,80462.91,0.0,0.944,5e-05,6.29529]
[1778162008256,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008331,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008385,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008449,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008498,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008547,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008700,40.27,80463.01,0.0,0.94401,5e-05,6.2947]
[1778162008800,40.27,80462.74,0.0,0.944,5e-05,6.29555]
[1778162009564,40.27,80462.74,0.0,0.944,5e-05,6.29555]
[1778162010847,40.27,80461.8,0.0,0.94395,5e-05,6.29949]
[1778162010951,40.27,80462.51,0.0,0.94399,5e-05,6.29621]
[1778162010959,40.27,80462.51,0.0,0.94399,5e-05,6.29621]
[1778162011009,40.27,80462.51,0.0,0.94399,5e-05,6.29621]
[1778162011200,40.27,80462.51,0.0,0.94399,5e-05,6.29621]
[1778162011674,40.27,80463.38,0.0,0.94407,5e-05,6.28807]
[1778162012771,40.27,80463.38,0.0,0.94407,5e-05,6.28807]
[1778162012875,40.27,80463.38,0.0,0.94407,5e-05,6.28807]
[1778162012872,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162012950,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013193,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013201,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013348,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013398,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013454,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013468,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013535,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013635,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013703,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013771,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013888,40.27,80465.27,0.0,0.94417,5e-05,6.27948]
[1778162013771,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162013964,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014003,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014202,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014214,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014274,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014332,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014426,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014451,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014542,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014554,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014682,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014706,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014780,40.27,80465.41,0.0,0.94417,5e-05,6.27887]
[1778162014818,40.27,80462.84,0.0,0.94405,5e-05,6.28995]
[1778162015906,40.27,80462.84,0.0,0.94405,5e-05,6.28995]
[1778162015950,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162015972,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016203,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016230,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016517,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016573,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016623,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016717,40.27,80460.55,0.0,0.94393,5e-05,6.29966]
[1778162016719,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017236,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017305,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017367,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017414,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017451,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017652,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017770,40.27,80461.17,0.0,0.94397,5e-05,6.29677]
[1778162017781,40.27,80453.61,0.0,0.94359,5e-05,6.3299]
[1778162018732,40.27,80453.61,0.0,0.94359,5e-05,6.3299]
[1778162018760,40.27,80453.61,0.0,0.94359,5e-05,6.3299]
[1778162018887,40.27,80453.61,0.0,0.94359,5e-05,6.3299]
[1778162018902,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162018951,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162018957,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162019550,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162019661,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162019700,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162019712,40.27,80442.09,0.0,0.94301,5e-05,6.3802]
[1778162019742,40.27,80443.62,0.0,0.94309,5e-05,6.37314]
[1778162022214,40.27,80445.87,0.0,0.94321,5e-05,6.36263]
[1778162022247,40.27,80445.87,0.0,0.94321,5e-05,6.36263]
[1778162022449,40.27,80445.87,0.0,0.94321,5e-05,6.36263]
[1778162022592,40.27,80445.87,0.0,0.94321,5e-05,6.36263]
[1778162022763,40.27,80445.84,0.0,0.94321,5e-05,6.36248]
[1778162023952,40.26,80445.91,0.0,0.94322,5e-05,6.36189]
[1778162024060,40.26,80445.91,0.0,0.94322,5e-05,6.36189]
[1778162024199,40.26,80445.91,0.0,0.94322,5e-05,6.36189]
[1778162024301,40.26,80445.91,0.0,0.94322,5e-05,6.36189]
[1778162024777,40.26,80445.29,0.0,0.94319,5e-05,6.36435]
[1778162026110,40.26,80445.8,0.0,0.94322,5e-05,6.36182]
[1778162026171,40.26,80445.8,0.0,0.94322,5e-05,6.36182]
[1778162026200,40.26,80445.8,0.0,0.94322,5e-05,6.36182]
[1778162026434,40.26,80445.8,0.0,0.94322,5e-05,6.36182]
[1778162026921,40.26,80445.8,0.0,0.94322,5e-05,6.36182]
[1778162026791,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162026950,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027130,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027200,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027289,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027785,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027870,40.26,80438.0,0.0,0.94282,5e-05,6.39595]
[1778162027904,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162027949,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028101,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028208,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028264,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028283,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028453,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028574,40.26,80425.79,0.0,0.9422,5e-05,6.4497]
[1778162028813,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029412,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029429,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029459,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029595,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029631,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029697,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029804,40.26,80402.35,0.0,0.94099,5e-05,6.55387]
[1778162029817,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030526,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030581,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030603,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030699,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030711,40.26,80399.19,0.0,0.94082,5e-05,6.56793]
[1778162030824,40.26,80402.49,0.0,0.941,5e-05,6.55298]
[1778162031061,40.26,80402.49,0.0,0.941,5e-05,6.55298]
[1778162031085,40.26,80402.49,0.0,0.941,5e-05,6.55298]
[1778162031831,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032172,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032211,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032393,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032601,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032830,40.26,80407.36,0.0,0.94126,5e-05,6.53104]
[1778162032838,40.26,80418.57,0.0,0.94184,5e-05,6.48044]
[1778162033133,40.26,80418.57,0.0,0.94184,5e-05,6.48044]
[1778162033851,40.26,80418.57,0.0,0.94184,5e-05,6.48044]
[1778162033896,40.26,80418.57,0.0,0.94184,5e-05,6.48044]
[1778162033907,40.26,80417.78,0.0,0.94181,5e-05,6.48349]
[1778162033985,40.26,80417.78,0.0,0.94181,5e-05,6.48349]
[1778162034203,40.26,80417.78,0.0,0.94181,5e-05,6.48349]
[1778162034852,40.26,80419.26,0.0,0.94189,5e-05,6.47642]
[1778162037875,40.25,80426.09,0.0,0.94226,5e-05,6.44464]
[1778162039889,40.25,80430.33,0.0,0.94249,5e-05,6.425]
[1778162040284,40.25,80430.33,0.0,0.94249,5e-05,6.425]
[1778162040896,40.25,80435.12,0.0,0.94274,5e-05,6.40285]
[1778162041237,40.25,80435.12,0.0,0.94274,5e-05,6.40285]
[1778162043917,40.24,80437.35,0.0,0.94289,5e-05,6.39028]
[1778162045931,40.24,80447.28,0.0,0.94341,5e-05,6.34474]
[1778162046941,40.23,80456.14,0.0,0.94387,5e-05,6.30503]
[1778162047127,40.23,80456.14,0.0,0.94387,5e-05,6.30503]
[1778162047194,40.23,80456.14,0.0,0.94387,5e-05,6.30503]
[1778162047946,40.23,80472.58,0.0,0.9447,5e-05,6.23247]
[1778162048953,40.23,80477.18,0.0,0.94494,5e-05,6.21185]
[1778162049962,40.23,80479.01,0.0,0.94503,5e-05,6.20331]
[1778162050970,40.23,80481.11,0.0,0.94514,5e-05,6.19363]
[1778162051977,40.23,80483.36,0.0,0.94526,5e-05,6.18333]
[1778162053149,40.23,80483.36,0.0,0.94526,5e-05,6.18333]
[1778162053203,40.23,80483.36,0.0,0.94526,5e-05,6.18333]
[1778162053285,40.23,80483.36,0.0,0.94526,5e-05,6.18333]
[1778162053386,40.22,80484.91,0.0,0.94534,5e-05,6.17608]
[1778162053991,40.22,80488.34,0.0,0.94552,5e-05,6.16072]
[1778162054998,40.22,80484.89,0.0,0.94536,5e-05,6.17515]
[1778162056667,40.22,80484.89,0.0,0.94536,5e-05,6.17515]
[1778162056709,40.22,80489.02,0.0,0.94556,5e-05,6.15677]
[1778162057016,40.22,80483.5,0.0,0.9453,5e-05,6.18016]
[1778162058093,40.22,80483.5,0.0,0.9453,5e-05,6.18016]
[1778162058131,40.22,80483.5,0.0,0.9453,5e-05,6.18016]
[1778162058180,40.22,80476.9,0.0,0.94498,5e-05,6.20826]
[1778162059030,40.22,80474.68,0.0,0.94487,5e-05,6.21734]
[1778162060038,40.21,80476.41,0.0,0.94497,5e-05,6.20923]
[1778162061045,40.21,80474.36,0.0,0.94487,5e-05,6.21756]
[1778162062052,40.21,80477.45,0.0,0.94503,5e-05,6.20354]
[1778162064067,40.21,80477.25,0.0,0.94503,5e-05,6.20383]
[1778162064067,40.21,80483.8,0.0,0.94536,5e-05,6.17486]
[1778162065513,40.21,80483.8,0.0,0.94536,5e-05,6.17486]
[1778162065557,40.21,80483.8,0.0,0.94536,5e-05,6.17486]
[1778162065560,40.21,80485.66,0.0,0.94546,5e-05,6.16628]
[1778162066081,40.21,80491.35,0.0,0.94574,5e-05,6.14117]
[1778162067088,40.2,80495.58,0.0,0.94595,5e-05,6.12246]
[1778162069620,40.2,80495.26,0.0,0.94594,5e-05,6.12339]
[1778162069868,40.2,80495.26,0.0,0.94594,5e-05,6.12339]
[1778162069916,40.2,80495.26,0.0,0.94594,5e-05,6.12339]
[1778162069990,40.2,80501.06,0.0,0.94623,5e-05,6.09758]
[1778162070110,40.2,80506.57,0.0,0.9465,5e-05,6.07392]
[1778162073392,40.2,80506.62,0.0,0.94655,5e-05,6.06871]
[1778162073450,40.2,80505.44,0.0,0.94649,5e-05,6.07341]
[1778162074138,40.2,80501.07,0.0,0.94629,5e-05,6.0918]
[1778162075700,40.2,80501.07,0.0,0.94629,5e-05,6.0918]
[1778162075770,40.2,80501.07,0.0,0.94629,5e-05,6.0918]
[1778162075950,40.2,80501.07,0.0,0.94629,5e-05,6.0918]
[1778162075810,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076399,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076417,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076454,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076520,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076654,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076703,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076770,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076818,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076854,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076951,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076967,40.2,80499.95,0.0,0.94624,5e-05,6.09581]
[1778162076955,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077013,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077129,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077200,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077258,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077779,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077950,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077985,40.19,80500.52,0.0,0.94627,5e-05,6.09296]
[1778162077879,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078200,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078223,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078667,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078710,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078791,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078837,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078908,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078970,40.19,80505.43,0.0,0.94652,5e-05,6.07152]
[1778162078975,40.19,80509.73,0.0,0.94673,5e-05,6.05276]
[1778162079029,40.19,80509.73,0.0,0.94673,5e-05,6.05276]
[1778162079891,40.19,80509.73,0.0,0.94673,5e-05,6.05276]
[1778162079906,40.19,80509.73,0.0,0.94673,5e-05,6.05276]
[1778162079905,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080062,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080200,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080243,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080325,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080450,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080458,40.19,80513.36,0.0,0.94691,5e-05,6.03693]
[1778162080525,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162081095,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162081111,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162081159,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162081202,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162081971,40.19,80512.82,0.0,0.94688,5e-05,6.03924]
[1778162082005,40.19,80511.48,0.0,0.94682,5e-05,6.04433]
[1778162082081,40.19,80511.48,0.0,0.94682,5e-05,6.04433]
[1778162082130,40.19,80511.48,0.0,0.94682,5e-05,6.04433]
[1778162082200,40.19,80511.48,0.0,0.94682,5e-05,6.04433]
[1778162082292,40.19,80509.16,0.0,0.94671,5e-05,6.05426]
[1778162083944,40.19,80509.16,0.0,0.94671,5e-05,6.05426]
[1778162083954,40.19,80509.16,0.0,0.94671,5e-05,6.05426]
[1778162083949,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084060,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084109,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084200,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084223,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084271,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084449,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084501,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084533,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084583,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084707,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084759,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084861,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084916,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084950,40.19,80510.18,0.0,0.94677,5e-05,6.04922]
[1778162084963,40.19,80511.28,0.0,0.94682,5e-05,6.04419]
[1778162085216,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086417,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086455,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086527,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086551,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086701,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086752,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086822,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086873,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086950,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086983,40.19,80514.55,0.0,0.94698,5e-05,6.03021]
[1778162086974,40.19,80514.04,0.0,0.94696,5e-05,6.03177]
[1778162087034,40.19,80514.04,0.0,0.94696,5e-05,6.03177]
[1778162087108,40.19,80514.04,0.0,0.94696,5e-05,6.03177]
[1778162087200,40.19,80514.04,0.0,0.94696,5e-05,6.03177]
[1778162087384,40.19,80514.04,0.0,0.94696,5e-05,6.03177]
[1778162087439,40.19,80512.05,0.0,0.94687,5e-05,6.04028]
[1778162088429,40.19,80512.05,0.0,0.94687,5e-05,6.04028]
[1778162088452,40.19,80512.05,0.0,0.94687,5e-05,6.04028]
[1778162088521,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089096,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089199,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089464,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089516,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089701,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089717,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089812,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089949,40.19,80513.04,0.0,0.94692,5e-05,6.03572]
[1778162089914,40.18,80501.38,0.0,0.94636,5e-05,6.08496]
[1778162090522,40.18,80501.38,0.0,0.94636,5e-05,6.08496]
[1778162090545,40.18,80501.38,0.0,0.94636,5e-05,6.08496]
[1778162090612,40.18,80501.38,0.0,0.94636,5e-05,6.08496]
[1778162090929,40.18,80501.38,0.0,0.94636,5e-05,6.08496]
[1778162090988,40.18,80499.05,0.0,0.94625,5e-05,6.09456]
[1778162091500,40.18,80499.05,0.0,0.94625,5e-05,6.09456]
[1778162091563,40.18,80499.05,0.0,0.94625,5e-05,6.09456]
[1778162091700,40.18,80499.05,0.0,0.94625,5e-05,6.09456]
[1778162091846,40.18,80499.05,0.0,0.94625,5e-05,6.09456]
[1778162091947,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092196,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092305,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092449,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092557,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092562,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092714,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092773,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092884,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092891,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092951,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162093012,40.18,80493.88,0.0,0.94601,5e-05,6.11637]
[1778162092988,40.18,80490.95,0.0,0.94587,5e-05,6.12854]
[1778162097512,40.17,80485.49,0.0,0.94562,5e-05,6.15014]
[1778162098309,40.17,80488.04,0.0,0.94575,5e-05,6.13863]
[1778162099315,40.17,80483.55,0.0,0.94554,5e-05,6.15757]
[1778162100502,40.17,80483.55,0.0,0.94554,5e-05,6.15757]
[1778162101329,40.17,80486.1,0.0,0.94567,5e-05,6.14554]
[1778162102338,40.17,80508.99,0.0,0.94679,5e-05,6.04707]
[1778162103348,40.17,80513.68,0.0,0.94702,5e-05,6.02621]
[1778162104352,40.17,80511.26,0.0,0.94691,5e-05,6.03627]
[1778162105382,40.17,80509.27,0.0,0.94682,5e-05,6.04447]
[1778162106389,40.17,80511.74,0.0,0.94694,5e-05,6.03359]
[1778162107396,40.16,80515.14,0.0,0.94711,5e-05,6.01876]
[1778162109415,40.16,80516.56,0.0,0.94718,5e-05,6.01215]
[1778162110950,40.16,80518.41,0.0,0.94728,5e-05,6.00373]
[1778162112436,40.16,80516.13,0.0,0.94717,5e-05,6.01318]
[1778162114451,40.16,80511.19,0.0,0.94694,5e-05,6.03373]
[1778162115458,40.16,80508.89,0.0,0.94683,5e-05,6.04325]
[1778162116217,40.16,80508.89,0.0,0.94683,5e-05,6.04325]
[1778162116465,40.16,80503.44,0.0,0.94657,5e-05,6.06628]
[1778162117422,40.16,80503.44,0.0,0.94657,5e-05,6.06628]
[1778162117472,40.16,80504.84,0.0,0.94664,5e-05,6.05991]
[1778162118479,40.16,80517.22,0.0,0.94724,5e-05,6.00662]
[1778162119486,40.16,80521.68,0.0,0.94746,5e-05,5.98735]
[1778162121859,40.15,80523.91,0.0,0.94757,5e-05,5.97739]
[1778162123514,40.15,80519.95,0.0,0.94739,5e-05,5.9938]
[1778162124521,40.15,80513.53,0.0,0.94708,5e-05,6.02093]
[1778162125528,40.15,80502.64,0.0,0.94656,5e-05,6.06726]
[1778162126535,40.15,80501.75,0.0,0.94652,5e-05,6.07071]
[1778162128550,40.15,80506.42,0.0,0.94676,5e-05,6.04992]
[1778162129556,40.15,80508.77,0.0,0.94687,5e-05,6.03952]
[1778162130563,40.15,80510.57,0.0,0.94696,5e-05,6.03149]
[1778162131570,40.15,80518.52,0.0,0.94738,5e-05,5.993]
[1778162132577,40.15,80526.39,0.0,0.94776,5e-05,5.95929]
[1778162134591,40.14,80523.99,0.0,0.94765,5e-05,5.9691]
[1778162136605,40.14,80526.95,0.0,0.9478,5e-05,5.95613]
[1778162138619,40.14,80524.69,0.0,0.94769,5e-05,5.96537]
[1778162139626,40.14,80526.04,0.0,0.94776,5e-05,5.95945]
[1778162140633,40.14,80533.05,0.0,0.9481,5e-05,5.92956]
[1778162141640,40.14,80529.34,0.0,0.94792,5e-05,5.94515]
[1778162143654,40.14,80522.54,0.0,0.9476,5e-05,5.97373]
[1778162144661,40.14,80516.03,0.0,0.94729,5e-05,6.00126]
[1778162146676,40.14,80513.96,0.0,0.9472,5e-05,6.00963]
[1778162147683,40.14,80505.87,0.0,0.94681,5e-05,6.04398]
[1778162148931,40.14,80505.68,0.0,0.94681,5e-05,6.04423]
[1778162152402,40.14,80505.75,0.0,0.94682,5e-05,6.04331]
[1778162152720,40.13,80493.61,0.0,0.94623,5e-05,6.09514]
[1778162154734,40.13,80485.76,0.0,0.94586,5e-05,6.12779]
[1778162156747,40.13,80487.46,0.0,0.94596,5e-05,6.11859]
[1778162157754,40.13,80485.88,0.0,0.94589,5e-05,6.12497]
[1778162159770,40.12,80492.86,0.0,0.94624,5e-05,6.09399]
[1778162161054,40.12,80492.86,0.0,0.94624,5e-05,6.09399]
[1778162160775,40.12,80489.9,0.0,0.9461,5e-05,6.10632]
[1778162162789,40.12,80497.94,0.0,0.9465,5e-05,6.07091]
[1778162165810,40.12,80489.23,0.0,0.94609,5e-05,6.10729]
[1778162167106,40.12,80489.23,0.0,0.94609,5e-05,6.10729]
[1778162170845,40.11,80495.94,0.0,0.94644,5e-05,6.07601]
[1778162172859,40.11,80499.79,0.0,0.94664,5e-05,6.05875]
[1778162173140,40.11,80499.79,0.0,0.94664,5e-05,6.05875]
[1778162175880,40.11,80504.66,0.0,0.94689,5e-05,6.03688]
[1778162176887,40.11,80502.54,0.0,0.94679,5e-05,6.04567]
[1778162177894,40.1,80498.68,0.0,0.9466,5e-05,6.06192]
[1778162180915,40.1,80500.13,0.0,0.94668,5e-05,6.05467]
[1778162183936,40.1,80501.53,0.0,0.94676,5e-05,6.04769]
[1778162185950,40.1,80497.39,0.0,0.94657,5e-05,6.06483]
[1778162188971,40.1,80500.23,0.0,0.94672,5e-05,6.0516]
[1778162190985,40.09,80511.44,0.0,0.94727,5e-05,6.00296]
[1778162191992,40.09,80519.1,0.0,0.94767,5e-05,5.96582]
[1778162192999,40.09,80515.21,0.0,0.94749,5e-05,5.9822]
[1778162194006,40.09,80517.69,0.0,0.94761,5e-05,5.97142]
[1778162196020,40.09,80515.38,0.0,0.9475,5e-05,5.98087]
[1778162196931,40.09,80515.38,0.0,0.9475,5e-05,5.98087]
[1778162197027,40.09,80530.87,0.0,0.94824,5e-05,5.9151]
[1778162197358,40.09,80530.87,0.0,0.94824,5e-05,5.9151]
[1778162197391,40.09,80530.87,0.0,0.94824,5e-05,5.9151]
[1778162198034,40.09,80534.07,0.0,0.9484,5e-05,5.90125]
[1778162198312,40.09,80534.07,0.0,0.9484,5e-05,5.90125]
[1778162200385,40.09,80538.27,0.0,0.9486,5e-05,5.88335]
[1778162202067,40.09,80543.47,0.0,0.94884,5e-05,5.86135]
[1778162203864,40.09,80545.27,0.0,0.94893,5e-05,5.85376]
[1778162203969,40.09,80545.27,0.0,0.94893,5e-05,5.85376]
[1778162204054,40.09,80545.27,0.0,0.94893,5e-05,5.85376]
[1778162204081,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204213,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204370,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204460,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204470,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204547,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204622,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204713,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204788,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204898,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162204955,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162205066,40.09,80544.86,0.0,0.94891,5e-05,5.85548]
[1778162205088,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205437,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205460,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205486,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205552,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205674,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162205712,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162206017,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162206084,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162206134,40.09,80543.31,0.0,0.94883,5e-05,5.862]
[1778162206095,40.09,80544.54,0.0,0.94889,5e-05,5.85681]
[1778162206163,40.09,80544.54,0.0,0.94889,5e-05,5.85681]
[1778162206211,40.09,80544.54,0.0,0.94889,5e-05,5.85681]
[1778162207250,40.09,80548.01,0.0,0.94905,5e-05,5.84222]
[1778162207409,40.09,80548.01,0.0,0.94905,5e-05,5.84222]
[1778162207460,40.09,80548.01,0.0,0.94905,5e-05,5.84222]
[1778162208110,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208663,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208710,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208738,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208776,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208890,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208939,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162208964,40.09,80552.35,0.0,0.94926,5e-05,5.82403]
[1778162209116,40.09,80553.51,0.0,0.94931,5e-05,5.81922]
[1778162211069,40.09,80554.47,0.0,0.94935,5e-05,5.81526]
[1778162211147,40.09,80554.47,0.0,0.94935,5e-05,5.81526]
[1778162211130,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211177,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211212,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211246,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211455,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211496,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211537,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211637,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211710,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211817,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211823,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211904,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211933,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162211964,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162212128,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162212150,40.09,80553.74,0.0,0.94932,5e-05,5.81838]
[1778162212137,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212267,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212392,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212463,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212549,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212640,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162212708,40.09,80549.75,0.0,0.94913,5e-05,5.83517]
[1778162213297,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213369,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213403,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213472,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213488,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213650,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213713,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213717,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213838,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213940,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162213959,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162214058,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162214140,40.09,80547.05,0.0,0.94901,5e-05,5.84654]
[1778162214207,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162214226,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162214254,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162214838,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162214949,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162215026,40.09,80548.53,0.0,0.94908,5e-05,5.84034]
[1778162215039,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215220,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215378,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215457,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215562,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215709,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215763,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215856,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215982,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162216154,40.09,80548.53,0.0,0.94907,5e-05,5.84037]
[1778162215989,40.09,80546.92,0.0,0.949,5e-05,5.84713]
[1778162216201,40.09,80546.92,0.0,0.949,5e-05,5.84713]
[1778162216301,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217588,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217631,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217725,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217758,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217793,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162217957,40.09,80534.86,0.0,0.94843,5e-05,5.89796]
[1778162218047,40.09,80523.94,0.0,0.94792,5e-05,5.944]
[1778162219153,40.09,80523.94,0.0,0.94792,5e-05,5.944]
[1778162219214,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162219479,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162219656,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162219709,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162219976,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162220010,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162220085,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162220125,40.09,80522.06,0.0,0.94783,5e-05,5.95198]
[1778162220158,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220212,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220282,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220458,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220561,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220627,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220710,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220716,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220791,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162220953,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162221066,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162221111,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162221123,40.09,80530.8,0.0,0.94824,5e-05,5.91469]
[1778162221148,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221179,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221188,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221205,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221299,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221346,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221456,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221843,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221957,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162221959,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162222076,40.09,80540.9,0.0,0.94872,5e-05,5.87203]
[1778162222159,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162222216,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162222316,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162222347,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162223075,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162223152,40.09,80543.36,0.0,0.94884,5e-05,5.86168]
[1778162223094,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162223208,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162223255,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162223383,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162224045,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162224074,40.09,80546.64,0.0,0.94899,5e-05,5.84792]
[1778162224087,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224208,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224276,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224391,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224460,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224514,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224757,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162224826,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162225098,40.09,80548.33,0.0,0.94907,5e-05,5.84086]
[1778162225164,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225170,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225210,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225288,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225402,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225876,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162225995,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162226104,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162226143,40.09,80546.14,0.0,0.94897,5e-05,5.85008]
[1778162226040,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226178,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226212,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226300,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226457,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226505,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226773,40.09,80546.12,0.0,0.94897,5e-05,5.85018]
[1778162226873,40.09,80547.3,0.0,0.94902,5e-05,5.84523]
[1778162227544,40.09,80547.3,0.0,0.94902,5e-05,5.84523]
[1778162228005,40.09,80547.3,0.0,0.94902,5e-05,5.84523]
[1778162228123,40.09,80547.3,0.0,0.94902,5e-05,5.84523]
[1778162228066,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162228743,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162228778,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162228908,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162228958,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162229022,40.09,80548.85,0.0,0.94909,5e-05,5.83879]
[1778162229120,40.09,80551.43,0.0,0.94921,5e-05,5.82802]
[1778162229209,40.09,80551.43,0.0,0.94921,5e-05,5.82802]
[1778162229293,40.09,80551.43,0.0,0.94921,5e-05,5.82802]
[1778162229328,40.09,80551.43,0.0,0.94921,5e-05,5.82802]
[1778162229341,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230503,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230617,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230705,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230718,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230826,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230882,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162230942,40.09,80560.8,0.0,0.94965,5e-05,5.78882]
[1778162231040,40.09,80564.31,0.0,0.94981,5e-05,5.77444]
[1778162231310,40.09,80564.31,0.0,0.94981,5e-05,5.77444]
[1778162232471,40.09,80564.1,0.0,0.9498,5e-05,5.77531]
[1778162232552,40.09,80564.1,0.0,0.9498,5e-05,5.77531]
[1778162232755,40.09,80562.71,0.0,0.94973,5e-05,5.78125]
[1778162234453,40.09,80563.8,0.0,0.94978,5e-05,5.77682]
[1778162234490,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162235885,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162235922,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162235956,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162236004,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162236040,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162236132,40.09,80563.11,0.0,0.94975,5e-05,5.77983]
[1778162236078,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162236187,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162236206,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162236244,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162237002,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162237051,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162237142,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162237160,40.09,80561.63,0.0,0.94968,5e-05,5.78624]
[1778162237103,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237206,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237213,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237535,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237615,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237705,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237733,40.09,80560.75,0.0,0.94964,5e-05,5.79002]
[1778162237789,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238239,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238372,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238382,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238460,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238702,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162238954,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162239063,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162239094,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162239166,40.09,80562.28,0.0,0.94971,5e-05,5.78363]
[1778162239148,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239203,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239251,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239284,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239289,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239452,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239837,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162239952,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162240114,40.09,80563.26,0.0,0.94975,5e-05,5.77978]
[1778162240138,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240202,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240237,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240302,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240455,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240544,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240564,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240601,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240701,40.09,80566.92,0.0,0.94992,5e-05,5.76468]
[1778162240802,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241444,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241470,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241566,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241616,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241706,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241715,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241953,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162241963,40.09,80568.97,0.0,0.95001,5e-05,5.75615]
[1778162242053,40.09,80568.85,0.0,0.95,5e-05,5.75696]
[1778162247749,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162247812,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162247841,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162247945,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162247953,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162247994,40.1,80569.4,0.0,0.95002,5e-05,5.75531]
[1778162248076,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162248523,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162248850,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162248937,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162248952,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162248983,40.1,80569.86,0.0,0.95004,5e-05,5.75372]
[1778162249047,40.1,80571.52,0.0,0.95011,5e-05,5.74699]
[1778162251131,40.1,80574.31,0.0,0.95024,5e-05,5.73541]
[1778162251203,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251247,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251269,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251442,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251795,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251815,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251924,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162251949,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162252056,40.1,80574.92,0.0,0.95027,5e-05,5.73307]
[1778162252150,40.1,80575.39,0.0,0.95032,5e-05,5.72684]
[1778162252377,40.1,80575.39,0.0,0.95032,5e-05,5.72684]
[1778162252945,40.1,80575.39,0.0,0.95032,5e-05,5.72684]
[1778162253024,40.1,80575.39,0.0,0.95032,5e-05,5.72684]
[1778162253191,40.1,80575.39,0.0,0.95032,5e-05,5.72684]
[1778162253200,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253252,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253339,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253453,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253804,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253916,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162253955,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162254127,40.1,80572.17,0.0,0.95018,5e-05,5.73988]
[1778162254011,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254204,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254247,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254458,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254510,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254663,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254701,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254815,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254935,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162254953,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162255044,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162255140,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162255189,40.1,80571.32,0.0,0.95014,5e-05,5.74308]
[1778162255186,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162255203,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162255311,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162255451,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162255520,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162255538,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162256055,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162256176,40.09,80575.58,0.0,0.95034,5e-05,5.72511]
[1778162256154,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256201,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256299,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256404,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256549,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256666,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256699,40.09,80574.57,0.0,0.9503,5e-05,5.72899]
[1778162256943,40.09,80574.98,0.0,0.95032,5e-05,5.72729]
[1778162258003,40.09,80574.98,0.0,0.95032,5e-05,5.72729]
[1778162258026,40.09,80574.98,0.0,0.95032,5e-05,5.72729]
[1778162258199,40.09,80574.98,0.0,0.95032,5e-05,5.72729]
[1778162258293,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162258412,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162258860,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162258920,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162258949,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162258975,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162259085,40.09,80575.34,0.0,0.95034,5e-05,5.7252]
[1778162259186,40.09,80575.83,0.0,0.95037,5e-05,5.72287]
[1778162259377,40.09,80575.83,0.0,0.95037,5e-05,5.72287]
[1778162259436,40.09,80575.83,0.0,0.95037,5e-05,5.72287]
[1778162259863,40.09,80575.83,0.0,0.95037,5e-05,5.72287]
[1778162259964,40.09,80575.3,0.0,0.95034,5e-05,5.72477]
[1778162261367,40.09,80573.92,0.0,0.95028,5e-05,5.73049]
[1778162261398,40.09,80573.92,0.0,0.95028,5e-05,5.73049]
[1778162261480,40.09,80569.74,0.0,0.95009,5e-05,5.74754]
[1778162262456,40.09,80569.74,0.0,0.95009,5e-05,5.74754]
[1778162262478,40.09,80569.74,0.0,0.95009,5e-05,5.74754]
[1778162262487,40.09,80569.19,0.0,0.95007,5e-05,5.74948]
[1778162263409,40.09,80569.19,0.0,0.95007,5e-05,5.74948]
[1778162263465,40.09,80569.19,0.0,0.95007,5e-05,5.74948]
[1778162264030,40.09,80569.19,0.0,0.95007,5e-05,5.74948]
[1778162264127,40.09,80571.7,0.0,0.95019,5e-05,5.73839]
[1778162264502,40.09,80574.73,0.0,0.95033,5e-05,5.72582]
[1778162267523,40.09,80577.45,0.0,0.95047,5e-05,5.71364]
[1778162270344,40.08,80577.53,0.0,0.95048,5e-05,5.71275]
[1778162270544,40.08,80574.77,0.0,0.95035,5e-05,5.7239]
[1778162272017,40.08,80572.9,0.0,0.95027,5e-05,5.73103]
[1778162272390,40.08,80572.9,0.0,0.95027,5e-05,5.73103]
[1778162272634,40.08,80572.9,0.0,0.95027,5e-05,5.73103]
[1778162273028,40.08,80569.49,0.0,0.95012,5e-05,5.74536]
[1778162273826,40.08,80569.49,0.0,0.95012,5e-05,5.74536]
[1778162273841,40.08,80566.24,0.0,0.94997,5e-05,5.75887]
[1778162274357,40.08,80566.24,0.0,0.94997,5e-05,5.75887]
[1778162274572,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275379,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275457,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275595,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275665,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275705,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275831,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275860,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275933,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162275961,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162276164,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162276205,40.08,80558.63,0.0,0.94961,5e-05,5.79075]
[1778162276034,40.08,80557.85,0.0,0.94957,5e-05,5.79418]
[1778162276309,40.08,80557.85,0.0,0.94957,5e-05,5.79418]
[1778162277594,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162278687,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162278702,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162278741,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162278791,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162278956,40.08,80550.32,0.0,0.94922,5e-05,5.82578]
[1778162280171,40.08,80549.04,0.0,0.94916,5e-05,5.8312]
[1778162280210,40.08,80549.04,0.0,0.94916,5e-05,5.8312]
[1778162280284,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280401,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280454,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280600,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280717,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280826,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162280955,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162281016,40.08,80548.11,0.0,0.94912,5e-05,5.83512]
[1778162281040,40.08,80550.97,0.0,0.94925,5e-05,5.82316]
[1778162281819,40.08,80550.97,0.0,0.94925,5e-05,5.82316]
[1778162281858,40.08,80550.97,0.0,0.94925,5e-05,5.82316]
[1778162281906,40.08,80550.97,0.0,0.94925,5e-05,5.82316]
[1778162281962,40.08,80550.97,0.0,0.94925,5e-05,5.82316]
[1778162283327,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283447,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283532,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283648,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283704,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283840,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283874,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283952,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162283970,40.08,80552.36,0.0,0.94932,5e-05,5.81737]
[1778162284780,40.08,80553.31,0.0,0.94936,5e-05,5.81344]
[1778162284962,40.08,80553.31,0.0,0.94936,5e-05,5.81344]
[1778162285066,40.08,80553.31,0.0,0.94936,5e-05,5.81344]
[1778162285205,40.08,80553.31,0.0,0.94936,5e-05,5.81344]
[1778162285082,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285342,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285453,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285462,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285611,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285686,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285705,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285734,40.08,80555.28,0.0,0.94945,5e-05,5.8053]
[1778162285788,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162286617,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162286683,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162286707,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162286748,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162287213,40.08,80560.69,0.0,0.9497,5e-05,5.7827]
[1778162286842,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162287328,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162287361,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162287452,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162288007,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162288103,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162288203,40.08,80564.6,0.0,0.94989,5e-05,5.76599]
[1778162288377,40.08,80564.9,0.0,0.9499,5e-05,5.76448]
[1778162288984,40.08,80564.9,0.0,0.9499,5e-05,5.76448]
[1778162289098,40.08,80564.9,0.0,0.9499,5e-05,5.76448]
[1778162289203,40.08,80564.9,0.0,0.9499,5e-05,5.76448]
[1778162289199,40.08,80561.16,0.0,0.94973,5e-05,5.78017]
[1778162289382,40.08,80561.16,0.0,0.94973,5e-05,5.78017]
[1778162289680,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162290675,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162290706,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162290791,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162290952,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162291007,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162291117,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162291204,40.08,80555.46,0.0,0.94947,5e-05,5.80398]
[1778162291412,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162291457,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162291532,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162291709,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162291800,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162291953,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162292067,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162292185,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162292209,40.08,80555.43,0.0,0.94946,5e-05,5.80423]
[1778162292290,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292534,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292604,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292705,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292813,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292858,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162292960,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162293067,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162293082,40.08,80554.82,0.0,0.94943,5e-05,5.80683]
[1778162295510,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295577,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295674,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295706,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295817,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295954,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162295991,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162296044,40.08,80554.34,0.0,0.94941,5e-05,5.80894]
[1778162296730,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297275,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297368,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297456,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297478,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297756,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297840,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162297955,40.08,80550.79,0.0,0.94924,5e-05,5.82391]
[1778162298169,40.08,80552.31,0.0,0.94931,5e-05,5.81759]
[1778162299751,40.08,80548.29,0.0,0.94913,5e-05,5.83448]
[1778162301765,40.08,80546.82,0.0,0.94906,5e-05,5.84066]
[1778162302338,40.08,80546.82,0.0,0.94906,5e-05,5.84066]
[1778162302772,40.08,80536.56,0.0,0.94858,5e-05,5.88384]
[1778162303779,40.08,80533.7,0.0,0.94844,5e-05,5.89584]
[1778162304786,40.08,80535.86,0.0,0.94854,5e-05,5.88663]
[1778162305793,40.08,80533.63,0.0,0.94844,5e-05,5.89597]
[1778162308815,40.08,80529.07,0.0,0.94823,5e-05,5.915]
[1778162309822,40.08,80524.07,0.0,0.94799,5e-05,5.93607]
[1778162310829,40.08,80521.78,0.0,0.94788,5e-05,5.94565]
[1778162311836,40.08,80520.49,0.0,0.94786,5e-05,5.94673]
[1778162312457,40.08,80520.49,0.0,0.94786,5e-05,5.94673]
[1778162313850,40.08,80526.53,0.0,0.94815,5e-05,5.92079]
[1778162315864,40.08,80524.46,0.0,0.94805,5e-05,5.92928]
[1778162317878,40.08,80522.34,0.0,0.94795,5e-05,5.93802]
[1778162318859,40.08,80522.34,0.0,0.94795,5e-05,5.93802]
[1778162318885,40.08,80519.12,0.0,0.9478,5e-05,5.95157]
[1778162319892,40.08,80515.58,0.0,0.94764,5e-05,5.96648]
[1778162323920,40.08,80509.01,0.0,0.94733,5e-05,5.99372]
[1778162324927,40.08,80502.01,0.0,0.94699,5e-05,6.02344]
[1778162325934,40.07,80497.97,0.0,0.9468,5e-05,6.04051]
[1778162327951,40.07,80495.63,0.0,0.94669,5e-05,6.04994]
[1778162328955,40.07,80493.38,0.0,0.94659,5e-05,6.05929]
[1778162329962,40.07,80497.23,0.0,0.94678,5e-05,6.04243]
[1778162330969,40.07,80502.78,0.0,0.94705,5e-05,6.0183]
[1778162331976,40.07,80510.27,0.0,0.94741,5e-05,5.98598]
[1778162332983,40.07,80504.42,0.0,0.94714,5e-05,6.0107]
[1778162336264,40.07,80506.51,0.0,0.94725,5e-05,6.00078]
[1778162338021,40.07,80508.89,0.0,0.94737,5e-05,5.99037]
[1778162339028,40.07,80511.84,0.0,0.94751,5e-05,5.97754]
[1778162339997,40.07,80511.84,0.0,0.94751,5e-05,5.97754]
[1778162340246,40.07,80511.84,0.0,0.94751,5e-05,5.97754]
[1778162340035,40.06,80518.36,0.0,0.94782,5e-05,5.94956]
[1778162342049,40.06,80519.73,0.0,0.9479,5e-05,5.94321]
[1778162343045,40.06,80519.73,0.0,0.9479,5e-05,5.94321]
[1778162343694,40.06,80519.66,0.0,0.94789,5e-05,5.94335]
[1778162344069,40.06,80522.89,0.0,0.94805,5e-05,5.92948]
[1778162345075,40.06,80533.87,0.0,0.94857,5e-05,5.88301]
[1778162346082,40.06,80539.19,0.0,0.94882,5e-05,5.8604]
[1778162347089,40.06,80535.94,0.0,0.94867,5e-05,5.87407]
[1778162348097,40.06,80533.43,0.0,0.94855,5e-05,5.88462]
[1778162351613,40.06,80532.39,0.0,0.9485,5e-05,5.88884]
[1778162352124,40.06,80523.06,0.0,0.94806,5e-05,5.92827]
[1778162352433,40.06,80523.06,0.0,0.94806,5e-05,5.92827]
[1778162353131,40.06,80516.42,0.0,0.94775,5e-05,5.95635]
[1778162355145,40.06,80512.74,0.0,0.94758,5e-05,5.97165]
[1778162356155,40.06,80509.74,0.0,0.94743,5e-05,5.98424]
[1778162357161,40.06,80507.69,0.0,0.94734,5e-05,5.99278]
[1778162358168,40.06,80503.77,0.0,0.94715,5e-05,6.0093]
[1778162360163,40.06,80503.89,0.0,0.94716,5e-05,6.00853]
[1778162360278,40.06,80503.89,0.0,0.94716,5e-05,6.00853]
[1778162360182,40.06,80503.9,0.0,0.94716,5e-05,6.00823]
[1778162361512,40.06,80505.19,0.0,0.94723,5e-05,6.00247]
[1778162362196,40.06,80509.26,0.0,0.94743,5e-05,5.98485]
[1778162363203,40.06,80515.78,0.0,0.94774,5e-05,5.95686]
[1778162364210,40.05,80512.89,0.0,0.9476,5e-05,5.969]
[1778162365217,40.05,80510.4,0.0,0.94749,5e-05,5.97944]
[1778162367231,40.05,80507.81,0.0,0.94737,5e-05,5.99009]
[1778162368215,40.05,80507.81,0.0,0.94737,5e-05,5.99009]
[1778162370252,40.05,80509.33,0.0,0.94745,5e-05,5.98293]
[1778162372267,40.05,80511.78,0.0,0.9476,5e-05,5.96782]
[1778162372940,40.05,80511.78,0.0,0.9476,5e-05,5.96782]
[1778162373273,40.05,80515.62,0.0,0.94779,5e-05,5.95128]
[1778162374280,40.05,80521.38,0.0,0.94807,5e-05,5.92664]
[1778162378308,40.05,80518.77,0.0,0.94795,5e-05,5.93719]
[1778162379135,40.05,80518.77,0.0,0.94795,5e-05,5.93719]
[1778162379315,40.05,80514.89,0.0,0.94776,5e-05,5.95354]
[1778162380322,40.05,80511.79,0.0,0.94762,5e-05,5.96656]
[1778162381329,40.05,80509.61,0.0,0.94752,5e-05,5.97565]
[1778162383344,40.05,80508.12,0.0,0.94745,5e-05,5.98158]
[1778162387373,40.04,80510.63,0.0,0.94758,5e-05,5.96998]
[1778162389387,40.04,80506.23,0.0,0.94737,5e-05,5.98834]
[1778162390394,40.04,80504.31,0.0,0.94728,5e-05,5.99631]
[1778162391401,40.04,80502.76,0.0,0.94721,5e-05,6.00269]
[1778162392408,40.04,80508.41,0.0,0.94749,5e-05,5.97829]
[1778162393415,40.04,80512.73,0.0,0.94769,5e-05,5.95966]
[1778162394423,40.04,80514.55,0.0,0.94778,5e-05,5.95173]
[1778162395429,40.04,80513.03,0.0,0.94771,5e-05,5.95803]
[1778162396436,40.04,80506.95,0.0,0.94742,5e-05,5.98377]
[1778162397443,40.04,80508.69,0.0,0.94751,5e-05,5.97611]
[1778162399457,40.04,80505.81,0.0,0.94738,5e-05,5.98797]
[1778162402075,40.04,80504.49,0.0,0.94732,5e-05,5.99337]
[1778162402274,40.04,80485.48,0.0,0.9464,5e-05,6.07473]
[1778162402875,40.03,80473.22,0.0,0.9458,5e-05,6.12734]
[1778162404228,40.03,80473.22,0.0,0.9458,5e-05,6.12734]
[1778162404235,40.03,80472.41,0.0,0.94577,5e-05,6.12992]
[1778162405092,40.03,80472.41,0.0,0.94577,5e-05,6.12992]
[1778162405128,40.03,80478.77,0.0,0.94608,5e-05,6.10239]
[1778162405807,40.03,80478.77,0.0,0.94608,5e-05,6.10239]
[1778162405875,40.03,80491.75,0.0,0.94672,5e-05,6.04602]
[1778162406511,40.03,80505.35,0.0,0.94738,5e-05,5.98741]
[1778162408074,40.03,80505.35,0.0,0.94738,5e-05,5.98741]
[1778162408145,40.03,80495.49,0.0,0.94691,5e-05,6.0294]
[1778162408530,40.03,80504.39,0.0,0.94734,5e-05,5.99129]
[1778162409537,40.03,80510.79,0.0,0.94765,5e-05,5.96345]
[1778162410797,40.03,80510.79,0.0,0.94765,5e-05,5.96345]
[1778162411143,40.03,80510.79,0.0,0.94765,5e-05,5.96345]
[1778162411244,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162411616,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162411656,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162411696,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162411777,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162412196,40.03,80515.2,0.0,0.94787,5e-05,5.94433]
[1778162412271,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162412461,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162412899,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162412963,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162413135,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162413225,40.03,80522.65,0.0,0.94822,5e-05,5.9127]
[1778162413235,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413427,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413457,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413638,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413702,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413860,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162413964,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162414131,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162414213,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162414252,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162414359,40.03,80514.61,0.0,0.94784,5e-05,5.94659]
[1778162414274,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414459,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414522,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414628,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414709,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414716,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414740,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414778,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414836,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162414960,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162415139,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162415196,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162415370,40.03,80513.46,0.0,0.94779,5e-05,5.95132]
[1778162415283,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415411,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415450,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415458,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415526,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415572,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415645,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415716,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415719,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415829,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162415959,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162416066,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162416194,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162416349,40.03,80509.75,0.0,0.94761,5e-05,5.96693]
[1778162416294,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416462,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416481,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416496,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416714,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416757,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416894,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162416957,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162417160,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162417209,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162417281,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162417360,40.03,80511.37,0.0,0.94769,5e-05,5.95984]
[1778162417273,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417416,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417460,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417517,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417556,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417715,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417755,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417810,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417948,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162417961,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162418170,40.02,80512.31,0.0,0.94774,5e-05,5.95566]
[1778162418266,40.02,80511.26,0.0,0.94769,5e-05,5.95994]
[1778162419530,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162419572,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162419710,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162419826,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162419872,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162420284,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162420326,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162420370,40.02,80509.89,0.0,0.94762,5e-05,5.96578]
[1778162419886,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162420459,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162420562,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162420571,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162420861,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162420978,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162421349,40.02,80508.92,0.0,0.94758,5e-05,5.96972]
[1778162421350,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162421403,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162421459,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162421871,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162421888,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162421978,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162422136,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162422233,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162422377,40.02,80508.67,0.0,0.94757,5e-05,5.97037]
[1778162422324,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162422470,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162422623,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162422877,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162423133,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162423324,40.02,80501.9,0.0,0.94725,5e-05,5.99904]
[1778162423332,40.02,80487.41,0.0,0.94655,5e-05,6.06087]
[1778162423459,40.02,80487.41,0.0,0.94655,5e-05,6.06087]
[1778162423962,40.02,80487.41,0.0,0.94655,5e-05,6.06087]
[1778162424157,40.02,80487.41,0.0,0.94655,5e-05,6.06087]
[1778162424213,40.02,80487.41,0.0,0.94655,5e-05,6.06087]
[1778162424254,40.02,80476.99,0.0,0.94605,5e-05,6.10541]
[1778162425659,40.02,80473.78,0.0,0.94589,5e-05,6.11886]
[1778162426666,40.02,80470.53,0.0,0.94574,5e-05,6.13249]
[1778162427675,40.02,80464.95,0.0,0.94547,5e-05,6.15625]
[1778162429699,40.01,80468.47,0.0,0.94565,5e-05,6.13994]
[1778162431039,40.01,80468.47,0.0,0.94565,5e-05,6.13994]
[1778162431136,40.01,80468.47,0.0,0.94565,5e-05,6.13994]
[1778162431206,40.01,80468.47,0.0,0.94565,5e-05,6.13994]
[1778162431238,40.01,80468.47,0.0,0.94565,5e-05,6.13994]
[1778162431337,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162431514,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162431844,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162431939,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162431955,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432066,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432149,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432207,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432240,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432318,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432339,40.01,80473.18,0.0,0.94593,5e-05,6.11429]
[1778162432302,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432426,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432451,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432544,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432613,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432876,40.01,80473.28,0.0,0.94594,5e-05,6.11342]
[1778162432908,40.01,80469.02,0.0,0.94573,5e-05,6.13188]
[1778162434377,40.01,80469.02,0.0,0.94573,5e-05,6.13188]
[1778162434459,40.01,80468.41,0.0,0.94571,5e-05,6.13406]
[1778162434734,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162435540,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162435627,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162435700,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162435715,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162436010,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162436339,40.01,80465.77,0.0,0.94558,5e-05,6.14505]
[1778162436350,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436437,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436453,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436566,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436707,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436788,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436912,40.01,80464.75,0.0,0.94554,5e-05,6.1485]
[1778162436990,40.01,80464.61,0.0,0.94553,5e-05,6.14911]
[1778162437404,40.01,80464.61,0.0,0.94553,5e-05,6.14911]
[1778162437455,40.01,80464.61,0.0,0.94553,5e-05,6.14911]
[1778162437750,40.01,80464.61,0.0,0.94553,5e-05,6.14911]
[1778162437755,40.0,80465.8,0.0,0.9456,5e-05,6.14345]
[1778162439044,40.0,80465.8,0.0,0.9456,5e-05,6.14345]
[1778162439159,40.0,80465.8,0.0,0.9456,5e-05,6.14345]
[1778162439256,40.0,80464.83,0.0,0.94556,5e-05,6.14669]
[1778162439414,40.0,80464.83,0.0,0.94556,5e-05,6.14669]
[1778162439666,40.0,80464.83,0.0,0.94556,5e-05,6.14669]
[1778162439771,40.0,80473.11,0.0,0.94597,5e-05,6.11077]
[1778162440536,40.0,80473.11,0.0,0.94597,5e-05,6.11077]
[1778162440705,40.0,80473.11,0.0,0.94597,5e-05,6.11077]
[1778162441201,40.0,80473.11,0.0,0.94597,5e-05,6.11077]
[1778162441222,40.0,80473.09,0.0,0.94598,5e-05,6.11]
[1778162442791,40.0,80480.42,0.0,0.94634,5e-05,6.07787]
[1778162443797,40.0,80491.4,0.0,0.94688,5e-05,6.03022]
[1778162444805,40.0,80494.76,0.0,0.94705,5e-05,6.0155]
[1778162445812,40.0,80497.25,0.0,0.94717,5e-05,6.00455]
[1778162447215,39.99,80494.1,0.0,0.94703,5e-05,6.01752]
[1778162447826,39.99,80491.2,0.0,0.94688,5e-05,6.02997]
[1778162448833,39.99,80481.77,0.0,0.94643,5e-05,6.07026]
[1778162449840,39.99,80482.93,0.0,0.94649,5e-05,6.06489]
[1778162450847,39.99,80476.48,0.0,0.94618,5e-05,6.09239]
[1778162451854,39.99,80471.55,0.0,0.94594,5e-05,6.11332]
[1778162452861,39.99,80473.49,0.0,0.94604,5e-05,6.10449]
[1778162455882,39.99,80477.32,0.0,0.94624,5e-05,6.08666]
[1778162456889,39.99,80484.98,0.0,0.94662,5e-05,6.05322]
[1778162457896,39.98,80486.58,0.0,0.9467,5e-05,6.046]
[1778162458903,39.98,80488.23,0.0,0.94679,5e-05,6.03858]
[1778162461065,39.98,80489.95,0.0,0.94688,5e-05,6.03057]
[1778162461924,39.98,80499.84,0.0,0.94736,5e-05,5.98786]
[1778162462931,39.98,80502.74,0.0,0.9475,5e-05,5.97523]
[1778162463940,39.98,80499.84,0.0,0.94736,5e-05,5.98741]
[1778162466349,39.98,80500.25,0.0,0.94738,5e-05,5.98568]
[1778162466375,39.98,80508.91,0.0,0.9478,5e-05,5.94877]
[1778162466959,39.98,80512.85,0.0,0.94799,5e-05,5.932]
[1778162467452,39.98,80512.85,0.0,0.94799,5e-05,5.932]
[1778162467464,39.98,80512.85,0.0,0.94799,5e-05,5.932]
[1778162469716,39.98,80513.12,0.0,0.948,5e-05,5.93128]
[1778162469980,39.98,80510.98,0.0,0.94789,5e-05,5.94048]
[1778162471342,39.98,80510.98,0.0,0.94789,5e-05,5.94048]
[1778162471384,39.98,80502.77,0.0,0.94749,5e-05,5.97584]
[1778162471443,39.98,80502.77,0.0,0.94749,5e-05,5.97584]
[1778162471451,39.98,80502.77,0.0,0.94749,5e-05,5.97584]
[1778162471995,39.98,80501.64,0.0,0.94744,5e-05,5.98067]
[1778162473001,39.98,80499.01,0.0,0.94731,5e-05,5.99217]
[1778162476023,39.98,80497.54,0.0,0.94723,5e-05,5.99915]
[1778162478790,39.99,80497.34,0.0,0.94722,5e-05,6.00044]
[1778162479044,39.99,80495.29,0.0,0.94712,5e-05,6.00944]
[1778162480051,39.99,80487.14,0.0,0.94672,5e-05,6.04465]
[1778162481058,39.99,80484.93,0.0,0.94661,5e-05,6.05431]
[1778162483865,39.99,80485.2,0.0,0.94662,5e-05,6.05343]
[1778162483937,39.99,80485.2,0.0,0.94662,5e-05,6.05343]
[1778162483992,39.99,80485.2,0.0,0.94662,5e-05,6.05343]
[1778162484079,39.99,80485.06,0.0,0.94661,5e-05,6.05416]
[1778162486093,39.99,80493.19,0.0,0.947,5e-05,6.01947]
[1778162487100,39.99,80498.24,0.0,0.94725,5e-05,5.99796]
[1778162488114,39.99,80498.24,0.0,0.94725,5e-05,5.99796]
[1778162488154,39.99,80498.24,0.0,0.94725,5e-05,5.99796]
[1778162488726,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162488793,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162488891,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162488981,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162489011,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162489165,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162489251,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162489282,39.99,80497.3,0.0,0.9472,5e-05,6.00218]
[1778162489375,39.99,80499.54,0.0,0.9473,5e-05,5.99303]
[1778162489473,39.99,80499.54,0.0,0.9473,5e-05,5.99303]
[1778162489533,39.99,80499.54,0.0,0.9473,5e-05,5.99303]
[1778162490121,39.99,80500.69,0.0,0.94736,5e-05,5.98811]
[1778162490604,39.99,80500.69,0.0,0.94736,5e-05,5.98811]
[1778162490633,39.99,80500.69,0.0,0.94736,5e-05,5.98811]
[1778162491411,39.99,80500.69,0.0,0.94736,5e-05,5.98811]
[1778162491439,39.99,80500.69,0.0,0.94736,5e-05,5.98811]
[1778162491128,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162491790,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162491857,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162491906,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162491952,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162492005,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162492119,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162492450,39.99,80501.55,0.0,0.94743,5e-05,5.98042]
[1778162492135,39.99,80500.67,0.0,0.94738,5e-05,5.98443]
[1778162494825,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162494856,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162494939,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162494955,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162495316,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162495430,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162495457,39.99,80500.19,0.0,0.94736,5e-05,5.98699]
[1778162495359,40.0,80500.12,0.0,0.94735,5e-05,5.98778]
[1778162495536,40.0,80500.12,0.0,0.94735,5e-05,5.98778]
[1778162495704,40.0,80500.12,0.0,0.94735,5e-05,5.98778]
[1778162495757,40.0,80500.12,0.0,0.94735,5e-05,5.98778]
[1778162496163,40.0,80498.43,0.0,0.94727,5e-05,5.99501]
[1778162497749,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162497800,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162497849,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162497953,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162497967,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498021,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498124,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498174,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498203,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498343,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498395,40.0,80498.97,0.0,0.94729,5e-05,5.99295]
[1778162498389,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162498503,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162498554,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499041,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499067,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499089,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499209,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499239,40.0,80499.31,0.0,0.9473,5e-05,5.99198]
[1778162499336,40.0,80503.28,0.0,0.94749,5e-05,5.97501]
[1778162499952,40.0,80503.28,0.0,0.94749,5e-05,5.97501]
[1778162500192,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162500994,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501059,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501211,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501231,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501287,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501321,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501437,40.0,80509.94,0.0,0.94781,5e-05,5.94684]
[1778162501352,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162501587,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162501677,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162501872,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502032,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502209,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502223,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502268,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502336,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502461,40.0,80520.23,0.0,0.9483,5e-05,5.90348]
[1778162502428,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162502606,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162502690,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162503029,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162503242,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162503282,40.0,80526.49,0.0,0.94859,5e-05,5.87715]
[1778162503319,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503720,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503734,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503864,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503893,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503957,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162503977,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504010,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504088,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504202,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504316,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504337,40.0,80521.67,0.0,0.94836,5e-05,5.89799]
[1778162504417,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504635,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504741,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504742,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504852,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504957,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162504988,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505005,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505206,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505293,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505293,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505338,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505406,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505456,40.0,80521.01,0.0,0.94832,5e-05,5.9012]
[1778162505439,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162505764,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162505893,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162506190,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162506331,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162506359,40.0,80522.2,0.0,0.94837,5e-05,5.89656]
[1778162506412,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162506703,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162506919,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162506952,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162507348,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162507407,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162507439,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162507458,40.0,80515.07,0.0,0.94803,5e-05,5.92723]
[1778162507381,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162507534,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162507776,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162507955,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508028,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508201,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508344,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508451,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508456,40.0,80507.0,0.0,0.94764,5e-05,5.96195]
[1778162508371,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162508569,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162508709,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162508732,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162508825,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162508961,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162509047,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162509196,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162509207,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162509275,40.01,80502.56,0.0,0.94742,5e-05,5.98122]
[1778162509309,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162509944,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162509956,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162510085,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162510210,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162510342,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162510357,40.01,80499.08,0.0,0.94725,5e-05,5.99638]
[1778162510443,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162510658,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162510957,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511068,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511204,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511273,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511313,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511456,40.01,80494.05,0.0,0.94701,5e-05,6.01772]
[1778162511338,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162511524,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162511603,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162512207,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162512225,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162512293,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162512465,40.0,80491.97,0.0,0.94691,5e-05,6.02641]
[1778162512324,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162512578,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162512612,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162513136,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162513207,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162513241,40.0,80492.56,0.0,0.94694,5e-05,6.02362]
[1778162513285,40.0,80490.93,0.0,0.94687,5e-05,6.03037]
[1778162514126,40.0,80490.93,0.0,0.94687,5e-05,6.03037]
[1778162514336,40.0,80490.93,0.0,0.94687,5e-05,6.03037]
[1778162514450,40.0,80490.93,0.0,0.94687,5e-05,6.03037]
[1778162514412,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162514592,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162514680,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162514709,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162514997,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162515220,40.0,80497.8,0.0,0.9472,5e-05,6.00064]
[1778162515299,40.0,80501.3,0.0,0.94737,5e-05,5.98566]
[1778162516314,40.0,80515.14,0.0,0.94804,5e-05,5.92627]
[1778162516649,40.0,80515.14,0.0,0.94804,5e-05,5.92627]
[1778162517314,40.0,80518.81,0.0,0.94822,5e-05,5.9106]
[1778162520095,40.0,80519.24,0.0,0.94824,5e-05,5.90865]
[1778162520342,40.0,80525.38,0.0,0.94853,5e-05,5.88264]
[1778162520946,40.0,80525.38,0.0,0.94853,5e-05,5.88264]
[1778162521349,40.0,80527.09,0.0,0.94861,5e-05,5.87534]
[1778162522356,40.0,80525.51,0.0,0.94854,5e-05,5.88202]
[1778162524370,40.0,80517.0,0.0,0.94813,5e-05,5.91806]
[1778162524589,40.0,80517.0,0.0,0.94813,5e-05,5.91806]
[1778162525413,40.0,80508.34,0.0,0.94772,5e-05,5.95484]
[1778162526396,40.0,80503.03,0.0,0.94746,5e-05,5.97737]
[1778162526969,40.0,80503.03,0.0,0.94746,5e-05,5.97737]
[1778162527403,40.0,80508.69,0.0,0.94774,5e-05,5.95305]
[1778162528410,40.0,80512.68,0.0,0.94793,5e-05,5.93594]
[1778162529417,40.0,80509.48,0.0,0.94778,5e-05,5.94947]
[1778162530425,40.0,80514.25,0.0,0.94801,5e-05,5.92905]
[1778162531162,40.0,80514.25,0.0,0.94801,5e-05,5.92905]
[1778162531424,40.0,80514.25,0.0,0.94801,5e-05,5.92905]
[1778162531432,40.0,80522.09,0.0,0.94838,5e-05,5.8957]
[1778162532439,40.0,80527.99,0.0,0.94866,5e-05,5.87071]
[1778162533361,40.0,80527.99,0.0,0.94866,5e-05,5.87071]
[1778162533449,40.0,80525.17,0.0,0.94853,5e-05,5.88264]
[1778162534456,40.0,80518.72,0.0,0.94822,5e-05,5.90996]
[1778162535463,40.0,80512.3,0.0,0.94792,5e-05,5.93718]
[1778162539867,40.0,80511.46,0.0,0.94788,5e-05,5.94038]
[1778162540498,40.0,80508.04,0.0,0.94772,5e-05,5.95485]
[1778162541505,40.0,80503.89,0.0,0.94752,5e-05,5.97243]
[1778162542713,40.0,80503.89,0.0,0.94752,5e-05,5.97243]
[1778162542761,40.0,80504.17,0.0,0.94754,5e-05,5.97109]
[1778162544166,40.0,80504.17,0.0,0.94754,5e-05,5.97109]
[1778162544526,40.0,80507.1,0.0,0.94768,5e-05,5.95829]
[1778162545533,40.0,80510.94,0.0,0.94786,5e-05,5.94181]
[1778162546540,40.0,80514.81,0.0,0.94805,5e-05,5.92525]
[1778162549260,40.0,80517.88,0.0,0.9482,5e-05,5.91208]
[1778162549823,40.0,80517.88,0.0,0.9482,5e-05,5.91208]
[1778162549951,40.0,80517.88,0.0,0.9482,5e-05,5.91208]
[1778162553006,39.99,80517.98,0.0,0.94824,5e-05,5.90728]
[1778162553367,39.99,80517.98,0.0,0.94824,5e-05,5.90728]
[1778162553468,39.99,80519.83,0.0,0.94833,5e-05,5.89939]
[1778162553589,39.99,80528.49,0.0,0.94874,5e-05,5.86275]
[1778162554596,39.99,80534.92,0.0,0.94904,5e-05,5.83569]
[1778162555603,39.99,80536.73,0.0,0.94912,5e-05,5.82816]
[1778162558624,40.0,80535.17,0.0,0.94905,5e-05,5.83501]
[1778162560638,40.0,80537.81,0.0,0.94917,5e-05,5.82408]
[1778162564666,40.0,80531.31,0.0,0.94886,5e-05,5.85187]
[1778162565928,40.0,80531.31,0.0,0.94886,5e-05,5.85187]
[1778162566026,40.0,80525.93,0.0,0.9486,5e-05,5.87463]
[1778162566680,40.0,80521.2,0.0,0.94838,5e-05,5.89466]
[1778162567687,40.0,80518.58,0.0,0.94826,5e-05,5.90574]
[1778162570709,40.0,80520.05,0.0,0.94833,5e-05,5.89937]
[1778162573730,40.0,80517.09,0.0,0.94819,5e-05,5.91181]
[1778162574827,40.0,80515.21,0.0,0.9481,5e-05,5.91973]
[1778162575744,40.0,80517.85,0.0,0.94823,5e-05,5.90845]
[1778162577758,40.0,80516.04,0.0,0.94814,5e-05,5.91602]
[1778162579254,40.0,80516.04,0.0,0.94814,5e-05,5.91602]
[1778162580418,40.0,80515.43,0.0,0.94811,5e-05,5.91847]
[1778162580452,40.0,80509.5,0.0,0.94783,5e-05,5.94358]
[1778162580779,40.0,80505.74,0.0,0.94765,5e-05,5.9596]
[1778162583801,39.99,80507.37,0.0,0.94773,5e-05,5.95223]
[1778162584808,39.99,80501.17,0.0,0.94744,5e-05,5.97857]
[1778162585815,39.99,80494.98,0.0,0.94714,5e-05,6.00489]
[1778162589201,40.0,80493.63,0.0,0.94707,5e-05,6.01136]
[1778162589274,40.0,80493.63,0.0,0.94707,5e-05,6.01136]
[1778162589843,40.0,80501.62,0.0,0.94745,5e-05,5.97728]
[1778162590850,40.0,80504.4,0.0,0.94759,5e-05,5.96524]
[1778162592344,40.0,80504.4,0.0,0.94759,5e-05,5.96524]
[1778162593296,39.99,80504.51,0.0,0.9476,5e-05,5.96447]
[1778162593316,39.99,80506.44,0.0,0.94769,5e-05,5.95624]
[1778162593871,39.99,80502.91,0.0,0.94752,5e-05,5.97117]
[1778162594879,39.99,80500.62,0.0,0.94741,5e-05,5.9808]
[1778162595661,39.99,80500.62,0.0,0.94741,5e-05,5.9808]
[1778162595962,39.99,80500.62,0.0,0.94741,5e-05,5.9808]
[1778162596006,39.99,80503.67,0.0,0.94756,5e-05,5.96759]
[1778162596892,39.99,80508.93,0.0,0.94781,5e-05,5.94501]
[1778162597805,39.99,80508.93,0.0,0.94781,5e-05,5.94501]
[1778162597874,39.99,80508.93,0.0,0.94781,5e-05,5.94501]
[1778162597899,39.99,80512.96,0.0,0.94801,5e-05,5.92775]
[1778162599913,39.99,80507.57,0.0,0.94775,5e-05,5.95052]
[1778162603797,39.99,80507.29,0.0,0.94774,5e-05,5.95136]
[1778162603832,39.99,80507.29,0.0,0.94774,5e-05,5.95136]
[1778162603941,39.99,80502.36,0.0,0.94751,5e-05,5.97227]
[1778162604948,39.99,80490.76,0.0,0.94695,5e-05,6.02179]
[1778162606275,39.99,80486.99,0.0,0.94677,5e-05,6.03775]
[1778162610341,39.99,80486.63,0.0,0.94674,5e-05,6.04015]
[1778162610404,39.99,80486.63,0.0,0.94674,5e-05,6.04015]
[1778162610485,39.99,80499.2,0.0,0.94735,5e-05,5.98633]
[1778162610992,39.99,80504.74,0.0,0.94762,5e-05,5.96266]
[1778162611999,39.99,80502.71,0.0,0.94755,5e-05,5.96693]
[1778162613006,39.99,80500.97,0.0,0.94747,5e-05,5.9742]
[1778162616349,39.99,80501.06,0.0,0.94748,5e-05,5.97349]
[1778162620055,39.99,80507.2,0.0,0.94778,5e-05,5.9465]
[1778162622069,39.99,80509.84,0.0,0.94791,5e-05,5.93503]
[1778162623076,39.99,80508.31,0.0,0.94784,5e-05,5.94144]
[1778162624083,39.99,80506.66,0.0,0.94776,5e-05,5.94836]
[1778162626097,39.99,80508.91,0.0,0.94787,5e-05,5.93865]
[1778162628532,39.99,80508.59,0.0,0.94786,5e-05,5.94002]
[1778162628111,39.99,80513.12,0.0,0.94807,5e-05,5.92076]
[1778162629118,39.99,80515.53,0.0,0.94819,5e-05,5.91056]
[1778162632139,39.99,80517.58,0.0,0.94828,5e-05,5.90203]
[1778162633146,39.99,80520.58,0.0,0.94842,5e-05,5.88938]
[1778162638182,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162638715,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162639009,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162639087,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162639207,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162639225,39.99,80520.43,0.0,0.94841,5e-05,5.89044]
[1778162639237,39.99,80524.12,0.0,0.94859,5e-05,5.87492]
[1778162640196,39.99,80525.92,0.0,0.94867,5e-05,5.86742]
[1778162641203,39.99,80518.78,0.0,0.94833,5e-05,5.89777]
[1778162642210,39.99,80515.11,0.0,0.94816,5e-05,5.91342]
[1778162645063,39.99,80514.01,0.0,0.9481,5e-05,5.91821]
[1778162645457,39.99,80514.01,0.0,0.9481,5e-05,5.91821]
[1778162645503,39.99,80514.01,0.0,0.9481,5e-05,5.91821]
[1778162645504,39.99,80497.04,0.0,0.94729,5e-05,5.99066]
[1778162646083,39.99,80497.04,0.0,0.94729,5e-05,5.99066]
[1778162646239,39.99,80482.05,0.0,0.94656,5e-05,6.05504]
[1778162647246,39.99,80478.92,0.0,0.94641,5e-05,6.06835]
[1778162648263,39.99,80479.21,0.0,0.94642,5e-05,6.0668]
[1778162648680,39.99,80479.21,0.0,0.94642,5e-05,6.0668]
[1778162649269,39.99,80479.75,0.0,0.94645,5e-05,6.06415]
[1778162650573,39.99,80479.75,0.0,0.94645,5e-05,6.06415]
[1778162651526,39.99,80479.17,0.0,0.94643,5e-05,6.06656]
[1778162652460,39.99,80478.63,0.0,0.9464,5e-05,6.06912]
[1778162652550,39.99,80483.81,0.0,0.94665,5e-05,6.04702]
[1778162654304,39.99,80480.53,0.0,0.94649,5e-05,6.06141]
[1778162654717,39.99,80480.53,0.0,0.94649,5e-05,6.06141]
[1778162654751,39.99,80480.53,0.0,0.94649,5e-05,6.06141]
[1778162655311,39.99,80479.08,0.0,0.94641,5e-05,6.06793]
[1778162656100,39.99,80479.08,0.0,0.94641,5e-05,6.06793]
[1778162656319,39.99,80474.33,0.0,0.94618,5e-05,6.08868]
[1778162657451,39.99,80474.33,0.0,0.94618,5e-05,6.08868]
[1778162657455,39.99,80473.33,0.0,0.94612,5e-05,6.09343]
[1778162657705,39.99,80473.33,0.0,0.94612,5e-05,6.09343]
[1778162658332,39.99,80471.51,0.0,0.94603,5e-05,6.10131]
[1778162660348,39.99,80468.95,0.0,0.9459,5e-05,6.11276]
[1778162661537,39.99,80458.35,0.0,0.94538,5e-05,6.15898]
[1778162662364,39.99,80448.34,0.0,0.94488,5e-05,6.20282]
[1778162663371,39.99,80443.83,0.0,0.94465,5e-05,6.22265]
[1778162664378,39.99,80443.33,0.0,0.94462,5e-05,6.22486]
[1778162665385,39.99,80444.94,0.0,0.9447,5e-05,6.21779]
[1778162667399,40.0,80443.0,0.0,0.9446,5e-05,6.22673]
[1778162668359,40.0,80443.0,0.0,0.9446,5e-05,6.22673]
[1778162668406,40.0,80435.26,0.0,0.94421,5e-05,6.26117]
[1778162668763,40.0,80435.26,0.0,0.94421,5e-05,6.26117]
[1778162669413,40.0,80428.69,0.0,0.94386,5e-05,6.29095]
[1778162672868,40.0,80428.07,0.0,0.94386,5e-05,6.29036]
[1778162673229,40.0,80428.07,0.0,0.94386,5e-05,6.29036]
[1778162673441,40.0,80423.41,0.0,0.94362,5e-05,6.31093]
[1778162675455,40.0,80431.9,0.0,0.94404,5e-05,6.27446]
[1778162675819,40.0,80431.9,0.0,0.94404,5e-05,6.27446]
[1778162676462,40.01,80430.33,0.0,0.94396,5e-05,6.28175]
[1778162677469,40.01,80428.04,0.0,0.94383,5e-05,6.29221]
[1778162678476,40.01,80426.27,0.0,0.94374,5e-05,6.30036]
[1778162679483,40.01,80423.58,0.0,0.9436,5e-05,6.31257]
[1778162681497,40.01,80420.41,0.0,0.94343,5e-05,6.32721]
[1778162681883,40.01,80420.41,0.0,0.94343,5e-05,6.32721]
[1778162683200,40.01,80419.71,0.0,0.94339,5e-05,6.3306]
[1778162683222,40.01,80419.71,0.0,0.94339,5e-05,6.3306]
[1778162683511,40.01,80417.8,0.0,0.94329,5e-05,6.33935]
[1778162684518,40.01,80415.82,0.0,0.94319,5e-05,6.3484]
[1778162685527,40.01,80415.82,0.0,0.94319,5e-05,6.3484]
[1778162685572,40.01,80415.82,0.0,0.94319,5e-05,6.3484]
[1778162685589,40.01,80420.21,0.0,0.94341,5e-05,6.32921]
[1778162686632,40.01,80425.85,0.0,0.94369,5e-05,6.30457]
[1778162686869,40.01,80425.85,0.0,0.94369,5e-05,6.30457]
[1778162687548,40.01,80425.85,0.0,0.94369,5e-05,6.30457]
[1778162687623,40.01,80435.08,0.0,0.94416,5e-05,6.26424]
[1778162688546,40.01,80442.04,0.0,0.9445,5e-05,6.23408]
[1778162689553,40.02,80445.88,0.0,0.94469,5e-05,6.21771]
[1778162694589,40.02,80445.41,0.0,0.94464,5e-05,6.22219]
[1778162695596,40.02,80442.16,0.0,0.94447,5e-05,6.23691]
[1778162696603,40.02,80439.13,0.0,0.94431,5e-05,6.25066]
[1778162697701,40.03,80438.14,0.0,0.94426,5e-05,6.25544]
[1778162697763,40.03,80438.14,0.0,0.94426,5e-05,6.25544]
[1778162697807,40.03,80438.14,0.0,0.94426,5e-05,6.25544]
[1778162697995,40.03,80438.14,0.0,0.94426,5e-05,6.25544]
[1778162698617,40.03,80436.18,0.0,0.94416,5e-05,6.26448]
[1778162699625,40.03,80432.29,0.0,0.94395,5e-05,6.28201]
[1778162702264,40.03,80432.28,0.0,0.94394,5e-05,6.28282]
[1778162702652,40.03,80424.17,0.0,0.94353,5e-05,6.31898]
[1778162703374,40.03,80424.17,0.0,0.94353,5e-05,6.31898]
[1778162703497,40.03,80424.17,0.0,0.94353,5e-05,6.31898]
[1778162703659,40.03,80421.01,0.0,0.94336,5e-05,6.33327]
[1778162704514,40.03,80421.01,0.0,0.94336,5e-05,6.33327]
[1778162704605,40.03,80421.01,0.0,0.94336,5e-05,6.33327]
[1778162704668,40.03,80422.87,0.0,0.94345,5e-05,6.32534]
[1778162705278,40.03,80422.87,0.0,0.94345,5e-05,6.32534]
[1778162706681,40.03,80425.1,0.0,0.94356,5e-05,6.3161]
[1778162707694,40.03,80422.8,0.0,0.94344,5e-05,6.32659]
[1778162708722,40.03,80422.8,0.0,0.94344,5e-05,6.32659]
[1778162709608,40.03,80422.8,0.0,0.94344,5e-05,6.32659]
[1778162712725,40.04,80420.84,0.0,0.94332,5e-05,6.33678]
[1778162713731,40.04,80414.95,0.0,0.94302,5e-05,6.36316]
[1778162715299,40.04,80410.14,0.0,0.94277,5e-05,6.38477]
[1778162716887,40.04,80411.2,0.0,0.94282,5e-05,6.38026]
[1778162716981,40.04,80394.05,0.0,0.94193,5e-05,6.45696]
[1778162717715,40.04,80394.05,0.0,0.94193,5e-05,6.45696]
[1778162717782,40.04,80394.05,0.0,0.94193,5e-05,6.45696]
[1778162717828,40.04,80381.48,0.0,0.94126,5e-05,6.51396]
[1778162718775,40.04,80377.73,0.0,0.94106,5e-05,6.53136]
[1778162719782,40.05,80373.58,0.0,0.94084,5e-05,6.55055]
[1778162722269,40.05,80369.93,0.0,0.94064,5e-05,6.56748]
[1778162724664,40.05,80370.2,0.0,0.94064,5e-05,6.5671]
[1778162724808,40.05,80369.52,0.0,0.9406,5e-05,6.57059]
[1778162724865,40.05,80369.52,0.0,0.9406,5e-05,6.57059]
[1778162725520,40.05,80369.52,0.0,0.9406,5e-05,6.57059]
[1778162725559,40.05,80369.52,0.0,0.9406,5e-05,6.57059]
[1778162725659,40.05,80362.53,0.0,0.94022,5e-05,6.60303]
[1778162725873,40.05,80362.53,0.0,0.94022,5e-05,6.60303]
[1778162726374,40.05,80362.53,0.0,0.94022,5e-05,6.60303]
[1778162726456,40.05,80362.53,0.0,0.94022,5e-05,6.60303]
[1778162726529,40.05,80363.49,0.0,0.94027,5e-05,6.59905]
[1778162727684,40.05,80363.49,0.0,0.94027,5e-05,6.59905]
[1778162727703,40.05,80363.49,0.0,0.94027,5e-05,6.59905]
[1778162727708,40.05,80363.49,0.0,0.94027,5e-05,6.59905]
[1778162726837,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162727790,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162727890,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162727964,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162728019,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162728066,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162728210,40.05,80369.66,0.0,0.94059,5e-05,6.57111]
[1778162728271,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729199,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729244,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729316,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729395,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729457,40.05,80378.91,0.0,0.94108,5e-05,6.52979]
[1778162729496,40.06,80379.24,0.0,0.94109,5e-05,6.52927]
[1778162730874,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162730964,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162730987,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731027,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731140,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731193,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731205,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731260,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731276,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731394,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731405,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731465,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731529,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731569,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731710,40.06,80378.78,0.0,0.94106,5e-05,6.53134]
[1778162731648,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732009,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732092,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732115,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732215,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732218,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732332,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732415,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732453,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732552,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732577,40.06,80382.69,0.0,0.9413,5e-05,6.50981]
[1778162732644,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733044,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733125,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733212,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733225,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733294,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733357,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733373,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733460,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733471,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733588,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733712,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733715,40.06,80381.05,0.0,0.94121,5e-05,6.51769]
[1778162733686,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162733771,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162733830,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162733966,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734053,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734298,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734372,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734437,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734462,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734484,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734651,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734709,40.06,80376.19,0.0,0.94095,5e-05,6.53954]
[1778162734500,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162734731,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162734938,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162734963,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162734998,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735076,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735220,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735234,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735286,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735459,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735660,40.06,80379.83,0.0,0.94114,5e-05,6.52314]
[1778162735691,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162735921,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162735963,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736060,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736132,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736213,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736403,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736462,40.06,80378.59,0.0,0.94108,5e-05,6.52869]
[1778162736553,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162736792,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162736955,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737142,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737210,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737460,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737478,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737587,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737701,40.06,80385.76,0.0,0.94145,5e-05,6.49648]
[1778162737680,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162737759,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162737811,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162737883,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162737960,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162738053,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162738206,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162738336,40.06,80395.73,0.0,0.94197,5e-05,6.4519]
[1778162738374,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162738820,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162738915,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162738961,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739073,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739166,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739270,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739386,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739456,40.06,80400.86,0.0,0.94224,5e-05,6.42899]
[1778162739538,40.06,80396.68,0.0,0.94202,5e-05,6.44791]
[1778162741338,40.06,80395.89,0.0,0.94198,5e-05,6.45144]
[1778162741466,40.06,80395.89,0.0,0.94198,5e-05,6.45144]
[1778162741491,40.06,80395.89,0.0,0.94198,5e-05,6.45144]
[1778162741711,40.06,80395.89,0.0,0.94198,5e-05,6.45144]
[1778162741545,40.06,80395.6,0.0,0.94196,5e-05,6.45294]
[1778162741754,40.06,80395.6,0.0,0.94196,5e-05,6.45294]
[1778162741818,40.06,80395.6,0.0,0.94196,5e-05,6.45294]
[1778162741943,40.06,80393.66,0.0,0.94186,5e-05,6.46162]
[1778162743537,40.06,80393.66,0.0,0.94186,5e-05,6.46162]
[1778162743970,40.06,80395.0,0.0,0.94193,5e-05,6.4558]
[1778162745357,40.06,80393.96,0.0,0.94187,5e-05,6.46046]
[1778162745540,40.08,80395.88,0.0,0.9419,5e-05,6.45798]
[1778162745856,40.08,80395.88,0.0,0.9419,5e-05,6.45798]
[1778162745971,40.08,80394.2,0.0,0.94182,5e-05,6.4655]
[1778162746978,40.09,80390.97,0.0,0.94158,5e-05,6.4857]
[1778162748551,40.09,80390.97,0.0,0.94158,5e-05,6.4857]
[1778162749006,40.09,80390.07,0.0,0.94153,5e-05,6.4898]
[1778162749083,40.09,80390.07,0.0,0.94153,5e-05,6.4898]
[1778162749095,40.09,80385.19,0.0,0.94128,5e-05,6.51171]
[1778162752527,40.09,80385.25,0.0,0.94127,5e-05,6.51243]
[1778162754393,40.1,80385.68,0.0,0.94128,5e-05,6.51149]
[1778162755034,40.1,80389.05,0.0,0.94145,5e-05,6.49736]
[1778162756041,40.1,80385.98,0.0,0.94128,5e-05,6.51166]
[1778162757541,40.1,80389.76,0.0,0.94147,5e-05,6.49569]
[1778162759418,40.1,80390.74,0.0,0.94152,5e-05,6.4913]
[1778162759419,40.1,80386.46,0.0,0.94129,5e-05,6.51102]
[1778162760201,40.1,80386.46,0.0,0.94129,5e-05,6.51102]
[1778162760580,40.1,80386.46,0.0,0.94129,5e-05,6.51102]
[1778162760719,40.1,80387.6,0.0,0.94134,5e-05,6.50639]
[1778162761093,40.1,80401.21,0.0,0.94205,5e-05,6.44546]
[1778162762382,40.1,80407.14,0.0,0.94236,5e-05,6.41902]
[1778162763105,40.11,80407.0,0.0,0.94235,5e-05,6.41976]
[1778162764113,40.11,80412.24,0.0,0.94262,5e-05,6.39658]
[1778162765229,40.11,80412.24,0.0,0.94262,5e-05,6.39658]
[1778162765324,40.11,80412.24,0.0,0.94262,5e-05,6.39658]
[1778162765549,40.11,80412.24,0.0,0.94262,5e-05,6.39658]
[1778162765586,40.11,80415.36,0.0,0.94278,5e-05,6.38289]
[1778162767115,40.11,80415.41,0.0,0.94278,5e-05,6.38285]
[1778162767462,40.11,80415.41,0.0,0.94278,5e-05,6.38285]
[1778162767467,40.11,80422.11,0.0,0.94312,5e-05,6.35335]
[1778162768790,40.11,80422.11,0.0,0.94312,5e-05,6.35335]
[1778162768140,40.11,80425.98,0.0,0.94332,5e-05,6.33647]
[1778162769231,40.11,80425.98,0.0,0.94332,5e-05,6.33647]
[1778162769232,40.11,80429.0,0.0,0.94347,5e-05,6.32313]
[1778162770165,40.11,80440.44,0.0,0.94405,5e-05,6.27332]
[1778162771170,40.11,80444.83,0.0,0.94426,5e-05,6.25443]
[1778162774191,40.11,80440.1,0.0,0.94401,5e-05,6.27639]
[1778162775464,40.11,80440.1,0.0,0.94401,5e-05,6.27639]
[1778162775526,40.11,80435.07,0.0,0.94375,5e-05,6.29887]
[1778162776068,40.11,80435.07,0.0,0.94375,5e-05,6.29887]
[1778162776238,40.11,80425.79,0.0,0.94328,5e-05,6.34013]
[1778162777212,40.12,80418.49,0.0,0.9429,5e-05,6.3727]
[1778162778219,40.12,80416.01,0.0,0.94277,5e-05,6.38391]
[1778162780276,40.12,80414.71,0.0,0.9427,5e-05,6.38987]
[1778162780336,40.12,80412.81,0.0,0.9426,5e-05,6.39849]
[1778162781816,40.12,80412.81,0.0,0.9426,5e-05,6.39849]
[1778162781240,40.12,80405.82,0.0,0.94224,5e-05,6.42976]
[1778162781900,40.12,80405.82,0.0,0.94224,5e-05,6.42976]
[1778162782101,40.12,80405.82,0.0,0.94224,5e-05,6.42976]
[1778162782247,40.12,80402.29,0.0,0.94205,5e-05,6.44562]
[1778162783254,40.12,80400.28,0.0,0.94195,5e-05,6.45469]
[1778162785268,40.12,80402.18,0.0,0.94204,5e-05,6.44637]
[1778162787282,40.12,80404.95,0.0,0.94218,5e-05,6.43422]
[1778162788289,40.12,80410.51,0.0,0.94247,5e-05,6.40959]
[1778162789437,40.12,80410.51,0.0,0.94247,5e-05,6.40959]
[1778162789555,40.12,80410.51,0.0,0.94247,5e-05,6.40959]
[1778162789736,40.12,80410.51,0.0,0.94247,5e-05,6.40959]
[1778162789743,40.12,80412.63,0.0,0.94258,5e-05,6.40033]
[1778162790313,40.12,80419.55,0.0,0.94293,5e-05,6.3698]
[1778162791071,40.12,80419.55,0.0,0.94293,5e-05,6.3698]
[1778162791337,40.12,80419.55,0.0,0.94293,5e-05,6.3698]
[1778162791436,40.12,80430.76,0.0,0.94354,5e-05,6.31612]
[1778162792326,40.12,80433.51,0.0,0.94367,5e-05,6.30431]
[1778162797362,40.13,80434.82,0.0,0.94372,5e-05,6.30023]
[1778162799772,40.13,80434.49,0.0,0.9437,5e-05,6.30203]
[1778162800383,40.13,80427.87,0.0,0.94336,5e-05,6.3319]
[1778162800852,40.13,80427.87,0.0,0.94336,5e-05,6.3319]
[1778162800908,40.13,80427.87,0.0,0.94336,5e-05,6.3319]
[1778162801310,40.13,80427.87,0.0,0.94336,5e-05,6.3319]
[1778162801810,40.13,80427.87,0.0,0.94336,5e-05,6.3319]
[1778162801813,40.13,80426.19,0.0,0.94326,5e-05,6.33989]
[1778162804416,40.13,80427.9,0.0,0.94334,5e-05,6.33291]
[1778162807811,40.13,80428.02,0.0,0.94335,5e-05,6.33267]
[1778162812069,40.14,80425.39,0.0,0.94319,5e-05,6.34598]
[1778162812367,40.14,80425.39,0.0,0.94319,5e-05,6.34598]
[1778162812472,40.14,80412.63,0.0,0.94254,5e-05,6.40278]
[1778162813195,40.14,80412.63,0.0,0.94254,5e-05,6.40278]
[1778162813480,40.14,80413.29,0.0,0.94257,5e-05,6.40002]
[1778162813870,40.14,80413.29,0.0,0.94257,5e-05,6.40002]
[1778162814508,40.14,80413.29,0.0,0.94257,5e-05,6.40002]
[1778162814560,40.14,80416.64,0.0,0.94274,5e-05,6.38533]
[1778162815494,40.14,80419.82,0.0,0.9429,5e-05,6.37143]
[1778162817508,40.14,80416.12,0.0,0.9427,5e-05,6.38828]
[1778162819243,40.14,80416.48,0.0,0.94272,5e-05,6.38687]
[1778162819522,40.14,80414.43,0.0,0.94261,5e-05,6.39617]
[1778162821536,40.14,80411.73,0.0,0.94247,5e-05,6.40851]
[1778162823741,40.14,80410.44,0.0,0.9424,5e-05,6.41441]
[1778162824086,40.14,80411.29,0.0,0.94244,5e-05,6.41078]
[1778162824362,40.14,80411.29,0.0,0.94244,5e-05,6.41078]
[1778162824557,40.14,80421.6,0.0,0.94297,5e-05,6.36519]
[1778162825564,40.14,80425.9,0.0,0.94319,5e-05,6.34641]
[1778162825965,40.14,80425.9,0.0,0.94319,5e-05,6.34641]
[1778162826571,40.14,80424.11,0.0,0.9431,5e-05,6.35458]
[1778162828585,40.15,80426.11,0.0,0.94319,5e-05,6.34623]
[1778162830599,40.15,80424.34,0.0,0.9431,5e-05,6.35458]
[1778162831126,40.15,80424.34,0.0,0.9431,5e-05,6.35458]
[1778162831606,40.15,80420.25,0.0,0.94288,5e-05,6.37293]
[1778162834751,40.15,80420.35,0.0,0.94288,5e-05,6.37292]
[1778162834772,40.15,80420.35,0.0,0.94288,5e-05,6.37292]
[1778162834852,40.15,80416.07,0.0,0.94266,5e-05,6.3923]
[1778162835634,40.15,80413.88,0.0,0.94255,5e-05,6.40202]
[1778162836642,40.15,80411.81,0.0,0.94244,5e-05,6.41139]
[1778162839662,40.15,80409.39,0.0,0.94231,5e-05,6.42264]
[1778162841676,40.15,80414.28,0.0,0.94256,5e-05,6.4012]
[1778162842683,40.15,80411.52,0.0,0.94241,5e-05,6.41361]
[1778162845704,40.15,80408.96,0.0,0.94227,5e-05,6.42549]
[1778162846711,40.15,80404.08,0.0,0.94202,5e-05,6.44738]
[1778162847718,40.15,80401.88,0.0,0.9419,5e-05,6.45733]
[1778162849732,40.15,80394.38,0.0,0.94151,5e-05,6.49105]
[1778162850739,40.15,80397.64,0.0,0.94168,5e-05,6.47654]
[1778162855774,40.16,80397.19,0.0,0.94169,5e-05,6.47439]
[1778162858795,40.16,80395.59,0.0,0.9416,5e-05,6.48172]
[1778162863831,40.16,80394.98,0.0,0.94157,5e-05,6.48473]
[1778162866852,40.16,80396.65,0.0,0.94165,5e-05,6.47739]
[1778162867859,40.16,80408.26,0.0,0.94226,5e-05,6.42559]
[1778162868866,40.16,80416.19,0.0,0.94267,5e-05,6.3904]
[1778162869431,40.16,80416.19,0.0,0.94267,5e-05,6.3904]
[1778162869873,40.16,80419.11,0.0,0.94281,5e-05,6.37776]
[1778162870568,40.16,80419.11,0.0,0.94281,5e-05,6.37776]
[1778162870880,40.16,80426.83,0.0,0.94321,5e-05,6.34382]
[1778162870962,40.16,80426.83,0.0,0.94321,5e-05,6.34382]
[1778162871221,40.16,80426.83,0.0,0.94321,5e-05,6.34382]
[1778162871638,40.16,80426.83,0.0,0.94321,5e-05,6.34382]
[1778162871701,40.16,80426.83,0.0,0.94321,5e-05,6.34382]
[1778162871887,40.16,80428.16,0.0,0.94327,5e-05,6.3382]
[1778162872894,40.16,80425.94,0.0,0.94315,5e-05,6.34827]
[1778162874908,40.16,80434.37,0.0,0.94358,5e-05,6.3116]
[1778162875915,40.16,80440.36,0.0,0.94388,5e-05,6.28557]
[1778162876529,40.16,80440.36,0.0,0.94388,5e-05,6.28557]
[1778162876922,40.16,80445.76,0.0,0.94415,5e-05,6.26224]
[1778162877929,40.16,80449.22,0.0,0.94432,5e-05,6.24748]
[1778162879688,40.16,80450.5,0.0,0.94438,5e-05,6.24229]
[1778162879821,40.16,80450.5,0.0,0.94438,5e-05,6.24229]
[1778162880168,40.17,80450.5,0.0,0.94437,5e-05,6.2427]
[1778162880199,40.17,80454.22,0.0,0.94456,5e-05,6.22645]
[1778162881621,40.17,80454.22,0.0,0.94456,5e-05,6.22645]
[1778162881731,40.17,80461.03,0.0,0.94489,5e-05,6.1972]
[1778162881957,40.17,80454.5,0.0,0.94456,5e-05,6.22615]
[1778162886992,40.17,80454.27,0.0,0.94453,5e-05,6.22931]
[1778162891802,40.18,80449.91,0.0,0.94429,5e-05,6.25007]
[1778162895048,40.18,80447.37,0.0,0.94414,5e-05,6.26278]
[1778162900083,40.19,80445.11,0.0,0.94401,5e-05,6.27452]
[1778162901090,40.19,80442.54,0.0,0.94387,5e-05,6.28614]
[1778162903104,40.19,80446.59,0.0,0.94407,5e-05,6.26904]
[1778162904111,40.19,80451.22,0.0,0.9443,5e-05,6.24913]
[1778162905118,40.19,80453.43,0.0,0.94441,5e-05,6.23985]
[1778162909146,40.2,80449.0,0.0,0.94417,5e-05,6.2608]
[1778162910153,40.2,80446.36,0.0,0.94403,5e-05,6.27272]
[1778162912167,40.2,80444.16,0.0,0.94395,5e-05,6.2787]
[1778162913803,40.2,80447.64,0.0,0.94412,5e-05,6.26378]
[1778162914181,40.2,80452.38,0.0,0.94435,5e-05,6.2434]
[1778162917202,40.2,80455.27,0.0,0.94448,5e-05,6.23193]
[1778162918643,40.2,80455.27,0.0,0.94448,5e-05,6.23193]
[1778162918825,40.2,80455.27,0.0,0.94448,5e-05,6.23193]
[1778162918959,40.2,80455.27,0.0,0.94448,5e-05,6.23193]
[1778162918960,40.21,80457.47,0.0,0.94458,5e-05,6.22316]
[1778162919217,40.21,80459.02,0.0,0.94466,5e-05,6.2164]
[1778162920223,40.21,80462.08,0.0,0.94481,5e-05,6.20352]
[1778162923246,40.21,80461.17,0.0,0.94475,5e-05,6.2084]
[1778162923249,40.21,80458.03,0.0,0.94459,5e-05,6.22254]
[1778162924251,40.21,80453.0,0.0,0.94434,5e-05,6.24493]
[1778162925258,40.21,80449.75,0.0,0.94417,5e-05,6.25954]
[1778162926265,40.21,80452.78,0.0,0.94432,5e-05,6.24668]
[1778162927539,40.21,80452.78,0.0,0.94432,5e-05,6.24668]
[1778162927616,40.21,80459.44,0.0,0.94464,5e-05,6.21802]
[1778162929286,40.22,80456.72,0.0,0.9445,5e-05,6.23079]
[1778162931301,40.22,80454.52,0.0,0.94438,5e-05,6.24126]
[1778162932308,40.22,80450.25,0.0,0.94416,5e-05,6.26035]
[1778162933609,40.22,80450.25,0.0,0.94416,5e-05,6.26035]
[1778162933665,40.22,80443.62,0.0,0.94382,5e-05,6.2898]
[1778162934323,40.22,80437.89,0.0,0.94352,5e-05,6.31531]
[1778162937345,40.22,80439.67,0.0,0.9436,5e-05,6.30839]
[1778162938352,40.23,80442.21,0.0,0.94373,5e-05,6.29754]
[1778162941838,40.23,80441.42,0.0,0.94368,5e-05,6.30165]
[1778162941907,40.23,80443.35,0.0,0.94378,5e-05,6.2935]
[1778162942015,40.23,80443.35,0.0,0.94378,5e-05,6.2935]
[1778162942032,40.23,80443.35,0.0,0.94378,5e-05,6.2935]
[1778162942382,40.23,80452.26,0.0,0.94422,5e-05,6.2548]
[1778162943389,40.23,80462.06,0.0,0.94471,5e-05,6.21244]
[1778162944365,40.23,80462.06,0.0,0.94471,5e-05,6.21244]
[1778162944397,40.23,80471.85,0.0,0.94519,5e-05,6.17037]
[1778162946007,40.23,80471.85,0.0,0.94519,5e-05,6.17037]
[1778162945403,40.23,80477.04,0.0,0.94544,5e-05,6.14842]
[1778162949431,40.24,80482.01,0.0,0.94567,5e-05,6.12826]
[1778162951445,40.24,80486.8,0.0,0.94591,5e-05,6.10786]
[1778162952889,40.24,80498.95,0.0,0.9465,5e-05,6.05583]
[1778162953459,40.24,80505.8,0.0,0.94683,5e-05,6.02677]
[1778162954466,40.24,80504.14,0.0,0.94674,5e-05,6.03416]
[1778162955473,40.24,80501.54,0.0,0.94661,5e-05,6.04556]
[1778162958494,40.24,80498.73,0.0,0.94647,5e-05,6.05837]
[1778162959501,40.24,80495.32,0.0,0.9463,5e-05,6.07324]
[1778162960508,40.24,80491.97,0.0,0.94613,5e-05,6.08784]
[1778162964536,40.24,80495.57,0.0,0.9463,5e-05,6.07318]
[1778162965543,40.24,80497.59,0.0,0.9464,5e-05,6.06473]
[1778162968909,40.25,80500.79,0.0,0.94654,5e-05,6.05172]
[1778162969572,40.25,80504.6,0.0,0.94673,5e-05,6.03567]
[1778162971586,40.25,80503.1,0.0,0.94668,5e-05,6.03836]
[1778162972593,40.25,80507.12,0.0,0.94688,5e-05,6.0209]
[1778162973813,40.25,80509.59,0.0,0.947,5e-05,6.01011]
[1778162978824,40.24,80508.8,0.0,0.94698,5e-05,6.01229]
[1778162981656,40.24,80510.31,0.0,0.94706,5e-05,6.00515]
[1778162984678,40.24,80508.16,0.0,0.94696,5e-05,6.01365]
[1778162987699,40.24,80501.55,0.0,0.94665,5e-05,6.0412]
[1778162988706,40.24,80496.13,0.0,0.94638,5e-05,6.06461]
[1778162993741,40.24,80493.31,0.0,0.94624,5e-05,6.07698]
[1778162994748,40.24,80495.03,0.0,0.94632,5e-05,6.06973]
[1778162997769,40.24,80498.63,0.0,0.9465,5e-05,6.05473]
[1778162998776,40.24,80502.1,0.0,0.94667,5e-05,6.03958]
[1778162999783,40.24,80505.67,0.0,0.94684,5e-05,6.02405]
[1778163002804,40.24,80503.09,0.0,0.94673,5e-05,6.03435]
[1778163005825,40.24,80504.5,0.0,0.9468,5e-05,6.02756]
[1778163006832,40.24,80500.4,0.0,0.94661,5e-05,6.04485]
[1778163007839,40.24,80498.26,0.0,0.9465,5e-05,6.05422]
[1778163009853,40.24,80495.93,0.0,0.94639,5e-05,6.0641]
[1778163012874,40.24,80493.43,0.0,0.94626,5e-05,6.07531]
[1778163014562,40.24,80492.85,0.0,0.94623,5e-05,6.07796]
[1778163014678,40.24,80492.85,0.0,0.94623,5e-05,6.07796]
[1778163014888,40.24,80484.31,0.0,0.94581,5e-05,6.11484]
[1778163015896,40.24,80482.31,0.0,0.94571,5e-05,6.1236]
[1778163016902,40.24,80484.44,0.0,0.94582,5e-05,6.11449]
[1778163020930,40.24,80482.77,0.0,0.94573,5e-05,6.1216]
[1778163024958,40.24,80485.53,0.0,0.94584,5e-05,6.11223]
[1778163025993,40.25,80502.49,0.0,0.94666,5e-05,6.04005]
[1778163026941,40.25,80502.49,0.0,0.94666,5e-05,6.04005]
[1778163026980,40.25,80528.53,0.0,0.94791,5e-05,5.9293]
[1778163027262,40.25,80528.53,0.0,0.94791,5e-05,5.9293]
[1778163028009,40.25,80528.53,0.0,0.94791,5e-05,5.9293]
[1778163028054,40.24,80539.32,0.0,0.94843,5e-05,5.88334]
[1778163028888,40.24,80539.32,0.0,0.94843,5e-05,5.88334]
[1778163028995,40.24,80540.32,0.0,0.94848,5e-05,5.87914]
[1778163029393,40.24,80540.32,0.0,0.94848,5e-05,5.87914]
[1778163029777,40.24,80540.32,0.0,0.94848,5e-05,5.87914]
[1778163030008,40.24,80537.35,0.0,0.94834,5e-05,5.89165]
[1778163032019,40.24,80532.41,0.0,0.94814,5e-05,5.90821]
[1778163033026,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163033479,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163033490,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163033625,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163033711,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163033998,40.24,80528.72,0.0,0.94796,5e-05,5.92375]
[1778163034033,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034204,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034243,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034316,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034444,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034628,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034640,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034710,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034763,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034780,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034963,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163034995,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163035088,40.24,80529.45,0.0,0.948,5e-05,5.92059]
[1778163035096,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035110,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035212,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035224,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035459,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035576,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035845,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035938,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163035963,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163036083,40.24,80534.42,0.0,0.94823,5e-05,5.89955]
[1778163036047,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036115,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036139,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036201,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036235,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036262,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036379,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036451,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036505,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036614,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036667,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036706,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036783,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163036900,40.24,80533.8,0.0,0.9482,5e-05,5.90214]
[1778163038013,40.24,80533.39,0.0,0.94819,5e-05,5.90383]
[1778163038096,40.24,80533.39,0.0,0.94819,5e-05,5.90383]
[1778163038154,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038209,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038677,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038701,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038880,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038950,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163038973,40.24,80533.88,0.0,0.94821,5e-05,5.90173]
[1778163039068,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039429,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039461,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039713,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039825,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039881,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163039958,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163040010,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163040033,40.24,80535.05,0.0,0.94826,5e-05,5.89676]
[1778163040075,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040155,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040178,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040208,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040392,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040416,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040440,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040460,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040524,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040583,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040714,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040721,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040948,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040955,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163040997,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163041064,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163041085,40.24,80539.95,0.0,0.9485,5e-05,5.8761]
[1778163041091,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041171,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041208,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041289,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041402,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041455,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041520,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041592,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163041706,40.24,80540.22,0.0,0.94851,5e-05,5.87498]
[1778163042089,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042215,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042295,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042407,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042451,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042517,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042532,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042703,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042722,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042818,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042914,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042942,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163042963,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163043014,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163043069,40.24,80540.81,0.0,0.94854,5e-05,5.8725]
[1778163043096,40.24,80542.79,0.0,0.94863,5e-05,5.86419]
[1778163043115,40.24,80542.79,0.0,0.94863,5e-05,5.86419]
[1778163043206,40.24,80542.79,0.0,0.94863,5e-05,5.86419]
[1778163043315,40.24,80542.79,0.0,0.94863,5e-05,5.86419]
[1778163043417,40.24,80542.79,0.0,0.94863,5e-05,5.86419]
[1778163044183,40.24,80543.08,0.0,0.94864,5e-05,5.863]
[1778163044208,40.24,80543.08,0.0,0.94864,5e-05,5.863]
[1778163044216,40.24,80543.08,0.0,0.94864,5e-05,5.863]
[1778163044266,40.24,80543.08,0.0,0.94864,5e-05,5.863]
[1778163044453,40.24,80543.08,0.0,0.94864,5e-05,5.863]
[1778163045110,40.24,80545.21,0.0,0.94874,5e-05,5.85408]
[1778163045443,40.24,80545.21,0.0,0.94874,5e-05,5.85408]
[1778163045460,40.24,80545.21,0.0,0.94874,5e-05,5.85408]
[1778163045558,40.24,80545.21,0.0,0.94874,5e-05,5.85408]
[1778163045862,40.24,80545.21,0.0,0.94874,5e-05,5.85408]
[1778163046200,40.24,80545.21,0.0,0.94874,5e-05,5.85411]
[1778163046307,40.24,80545.21,0.0,0.94874,5e-05,5.85411]
[1778163046358,40.24,80545.21,0.0,0.94874,5e-05,5.85411]
[1778163047857,40.24,80545.33,0.0,0.94875,5e-05,5.85364]
[1778163047952,40.24,80545.33,0.0,0.94875,5e-05,5.85364]
[1778163048079,40.24,80545.33,0.0,0.94875,5e-05,5.85364]
[1778163048043,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163048199,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163048275,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163048457,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163048949,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163049002,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163049009,40.24,80547.09,0.0,0.94883,5e-05,5.8463]
[1778163049050,40.24,80547.68,0.0,0.94886,5e-05,5.84389]
[1778163049201,40.24,80547.68,0.0,0.94886,5e-05,5.84389]
[1778163049237,40.24,80547.68,0.0,0.94886,5e-05,5.84389]
[1778163049956,40.24,80547.68,0.0,0.94886,5e-05,5.84389]
[1778163050031,40.24,80547.68,0.0,0.94886,5e-05,5.84389]
[1778163050058,40.24,80548.44,0.0,0.94889,5e-05,5.84076]
[1778163050209,40.24,80548.44,0.0,0.94889,5e-05,5.84076]
[1778163050305,40.24,80548.44,0.0,0.94889,5e-05,5.84076]
[1778163050970,40.24,80548.44,0.0,0.94889,5e-05,5.84076]
[1778163051104,40.24,80548.44,0.0,0.94889,5e-05,5.84076]
[1778163051070,40.24,80549.2,0.0,0.94893,5e-05,5.83764]
[1778163051212,40.24,80549.2,0.0,0.94893,5e-05,5.83764]
[1778163051432,40.24,80549.2,0.0,0.94893,5e-05,5.83764]
[1778163051933,40.24,80549.2,0.0,0.94893,5e-05,5.83764]
[1778163051952,40.24,80549.2,0.0,0.94893,5e-05,5.83764]
[1778163052014,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052208,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052277,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052650,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052704,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052966,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163052992,40.24,80551.19,0.0,0.94902,5e-05,5.82938]
[1778163053092,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053340,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053458,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053460,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053688,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053714,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053804,40.25,80555.17,0.0,0.9492,5e-05,5.81283]
[1778163053904,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054132,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054211,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054221,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054455,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054561,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054819,40.25,80549.74,0.0,0.94895,5e-05,5.83565]
[1778163054884,40.25,80545.46,0.0,0.94875,5e-05,5.85366]
[1778163056958,40.25,80544.02,0.0,0.94868,5e-05,5.8597]
[1778163057073,40.25,80544.02,0.0,0.94868,5e-05,5.8597]
[1778163057050,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057251,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057361,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057476,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057615,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057700,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057722,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163057964,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163058018,40.25,80544.21,0.0,0.94869,5e-05,5.85898]
[1778163058053,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163058148,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163058200,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163058265,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163058426,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163059116,40.25,80543.46,0.0,0.94865,5e-05,5.86216]
[1778163059120,40.25,80542.35,0.0,0.9486,5e-05,5.86685]
[1778163059207,40.25,80542.35,0.0,0.9486,5e-05,5.86685]
[1778163059286,40.25,80542.35,0.0,0.9486,5e-05,5.86685]
[1778163059639,40.25,80542.35,0.0,0.9486,5e-05,5.86685]
[1778163060041,40.25,80542.35,0.0,0.9486,5e-05,5.86685]
[1778163060086,40.25,80541.13,0.0,0.94854,5e-05,5.87199]
[1778163060146,40.25,80541.13,0.0,0.94854,5e-05,5.87199]
[1778163060464,40.25,80541.13,0.0,0.94854,5e-05,5.87199]
[1778163060555,40.25,80540.69,0.0,0.94852,5e-05,5.87385]
[1778163061205,40.25,80540.69,0.0,0.94852,5e-05,5.87385]
[1778163061223,40.25,80537.49,0.0,0.94837,5e-05,5.88731]
[1778163062847,40.25,80537.49,0.0,0.94837,5e-05,5.88731]
[1778163062865,40.25,80531.53,0.0,0.94809,5e-05,5.91243]
[1778163063781,40.25,80531.53,0.0,0.94809,5e-05,5.91243]
[1778163063857,40.25,80531.53,0.0,0.94809,5e-05,5.91243]
[1778163063883,40.25,80538.08,0.0,0.9484,5e-05,5.88476]
[1778163064184,40.25,80538.08,0.0,0.9484,5e-05,5.88476]
[1778163064213,40.25,80538.08,0.0,0.9484,5e-05,5.88476]
[1778163064244,40.25,80549.15,0.0,0.94892,5e-05,5.83828]
[1778163065251,40.25,80556.27,0.0,0.94925,5e-05,5.8085]
[1778163066200,40.25,80556.27,0.0,0.94925,5e-05,5.8085]
[1778163066258,40.25,80567.43,0.0,0.94977,5e-05,5.76209]
[1778163067266,40.25,80574.46,0.0,0.95009,5e-05,5.73305]
[1778163068272,40.25,80577.21,0.0,0.95022,5e-05,5.72186]
[1778163069887,40.25,80577.21,0.0,0.95022,5e-05,5.72186]
[1778163070027,40.25,80577.21,0.0,0.95022,5e-05,5.72186]
[1778163070117,40.25,80577.75,0.0,0.95024,5e-05,5.72013]
[1778163070286,40.25,80579.38,0.0,0.95031,5e-05,5.7134]
[1778163072669,40.25,80578.92,0.0,0.95029,5e-05,5.71556]
[1778163073752,40.25,80580.04,0.0,0.95033,5e-05,5.71149]
[1778163074315,40.25,80583.19,0.0,0.95047,5e-05,5.69877]
[1778163075322,40.25,80587.53,0.0,0.95067,5e-05,5.68119]
[1778163077075,40.25,80585.05,0.0,0.95055,5e-05,5.69204]
[1778163077716,40.25,80585.05,0.0,0.95055,5e-05,5.69204]
[1778163078019,40.25,80585.05,0.0,0.95055,5e-05,5.69204]
[1778163078083,40.25,80585.05,0.0,0.95055,5e-05,5.69204]
[1778163078067,40.25,80588.15,0.0,0.95069,5e-05,5.6796]
[1778163078516,40.25,80588.15,0.0,0.95069,5e-05,5.6796]
[1778163078529,40.25,80588.15,0.0,0.95069,5e-05,5.6796]
[1778163078540,40.26,80589.82,0.0,0.95076,5e-05,5.67307]
[1778163079378,40.26,80589.82,0.0,0.95076,5e-05,5.67307]
[1778163079395,40.26,80589.82,0.0,0.95076,5e-05,5.67307]
[1778163079800,40.26,80589.82,0.0,0.95076,5e-05,5.67307]
[1778163082030,40.26,80588.45,0.0,0.95069,5e-05,5.67941]
[1778163084212,40.26,80587.53,0.0,0.95063,5e-05,5.68425]
[1778163084386,40.26,80589.2,0.0,0.95071,5e-05,5.67772]
[1778163086890,40.26,80589.08,0.0,0.9507,5e-05,5.67857]
[1778163086903,40.26,80590.75,0.0,0.95077,5e-05,5.67206]
[1778163087226,40.26,80590.75,0.0,0.95077,5e-05,5.67206]
[1778163087407,40.26,80596.24,0.0,0.95101,5e-05,5.64989]
[1778163088414,40.26,80604.22,0.0,0.95137,4e-05,5.61765]
[1778163089706,40.26,80604.22,0.0,0.95137,4e-05,5.61765]
[1778163089789,40.27,80608.19,0.0,0.95154,4e-05,5.60191]
[1778163090428,40.27,80606.72,0.0,0.95147,4e-05,5.60839]
[1778163093449,40.27,80609.38,0.0,0.95161,4e-05,5.59486]
[1778163096470,40.28,80613.46,0.0,0.95177,4e-05,5.57975]
[1778163097528,40.28,80613.46,0.0,0.95177,4e-05,5.57975]
[1778163097552,40.28,80613.46,0.0,0.95177,4e-05,5.57975]
[1778163097876,40.28,80613.46,0.0,0.95177,4e-05,5.57975]
[1778163097975,40.28,80606.79,0.0,0.95147,4e-05,5.60744]
[1778163098485,40.28,80604.27,0.0,0.95135,4e-05,5.6182]
[1778163099492,40.28,80601.15,0.0,0.95121,5e-05,5.63141]
[1778163100329,40.28,80601.15,0.0,0.95121,5e-05,5.63141]
[1778163101084,40.28,80601.15,0.0,0.95121,5e-05,5.63141]
[1778163101091,40.28,80597.24,0.0,0.95103,5e-05,5.64786]
[1778163101506,40.28,80590.92,0.0,0.95073,5e-05,5.6742]
[1778163103938,40.28,80590.66,0.0,0.95072,5e-05,5.67563]
[1778163103998,40.28,80592.51,0.0,0.9508,5e-05,5.6684]
[1778163104205,40.28,80592.51,0.0,0.9508,5e-05,5.6684]
[1778163105537,40.29,80597.7,0.0,0.95103,5e-05,5.64786]
[1778163106544,40.29,80602.45,0.0,0.95124,5e-05,5.62883]
[1778163107631,40.29,80605.31,0.0,0.95136,4e-05,5.61759]
[1778163110785,40.29,80604.8,0.0,0.95133,4e-05,5.62059]
[1778163110886,40.29,80607.95,0.0,0.95146,4e-05,5.60819]
[1778163111734,40.29,80607.95,0.0,0.95146,4e-05,5.60819]
[1778163111822,40.29,80610.23,0.0,0.95156,4e-05,5.59936]
[1778163112743,40.29,80610.23,0.0,0.95156,4e-05,5.59936]
[1778163112837,40.29,80606.58,0.0,0.95139,4e-05,5.61473]
[1778163113597,40.29,80601.31,0.0,0.95115,5e-05,5.63672]
[1778163115577,40.3,80601.45,0.0,0.95115,5e-05,5.63656]
[1778163115841,40.3,80601.45,0.0,0.95115,5e-05,5.63656]
[1778163115960,40.3,80606.99,0.0,0.9514,4e-05,5.61393]
[1778163116202,40.3,80606.99,0.0,0.9514,4e-05,5.61393]
[1778163116933,40.3,80609.17,0.0,0.95149,4e-05,5.60591]
[1778163117626,40.3,80605.68,0.0,0.95133,4e-05,5.62061]
[1778163119166,40.3,80605.68,0.0,0.95133,4e-05,5.62061]
[1778163118763,40.3,80607.06,0.0,0.95138,4e-05,5.61542]
[1778163119217,40.3,80607.06,0.0,0.95138,4e-05,5.61542]
[1778163119640,40.3,80606.32,0.0,0.95135,4e-05,5.61889]
[1778163122702,40.3,80605.7,0.0,0.95131,4e-05,5.62231]
[1778163122803,40.31,80603.39,0.0,0.9512,5e-05,5.63218]
[1778163125682,40.31,80601.64,0.0,0.95111,5e-05,5.64059]
[1778163126715,40.31,80601.64,0.0,0.95111,5e-05,5.64059]
[1778163126816,40.31,80601.43,0.0,0.95109,5e-05,5.64185]
[1778163127992,40.31,80601.43,0.0,0.95109,5e-05,5.64185]
[1778163128171,40.31,80601.43,0.0,0.95109,5e-05,5.64185]
[1778163128711,40.31,80595.01,0.0,0.95079,5e-05,5.66896]
[1778163129780,40.31,80595.01,0.0,0.95079,5e-05,5.66896]
[1778163129948,40.31,80591.01,0.0,0.95061,5e-05,5.68575]
[1778163130262,40.31,80591.01,0.0,0.95061,5e-05,5.68575]
[1778163130710,40.31,80591.01,0.0,0.95061,5e-05,5.68575]
[1778163131732,40.31,80593.2,0.0,0.9507,5e-05,5.67741]
[1778163132357,40.31,80593.2,0.0,0.9507,5e-05,5.67741]
[1778163132750,40.31,80593.2,0.0,0.9507,5e-05,5.67741]
[1778163132851,40.32,80594.89,0.0,0.95077,5e-05,5.67081]
[1778163134753,40.32,80593.19,0.0,0.95069,5e-05,5.67849]
[1778163136769,40.32,80586.27,0.0,0.95037,5e-05,5.70764]
[1778163137335,40.32,80586.27,0.0,0.95037,5e-05,5.70764]
[1778163137496,40.32,80586.27,0.0,0.95037,5e-05,5.70764]
[1778163137776,40.32,80587.82,0.0,0.95043,5e-05,5.70155]
[1778163138341,40.32,80587.82,0.0,0.95043,5e-05,5.70155]
[1778163138975,40.32,80587.82,0.0,0.95043,5e-05,5.70155]
[1778163139033,40.32,80595.25,0.0,0.95077,5e-05,5.6713]
[1778163139790,40.32,80597.35,0.0,0.95086,5e-05,5.66304]
[1778163141339,40.32,80598.52,0.0,0.95091,5e-05,5.65862]
[1778163142065,40.32,80598.52,0.0,0.95091,5e-05,5.65862]
[1778163142095,40.32,80608.49,0.0,0.95135,4e-05,5.61823]
[1778163142249,40.32,80608.49,0.0,0.95135,4e-05,5.61823]
[1778163142700,40.32,80608.49,0.0,0.95135,4e-05,5.61823]
[1778163142811,40.32,80618.16,0.0,0.95178,4e-05,5.57932]
[1778163143818,40.33,80619.77,0.0,0.95185,4e-05,5.57329]
[1778163144825,40.33,80623.68,0.0,0.95202,4e-05,5.55795]
[1778163145582,40.33,80623.68,0.0,0.95202,4e-05,5.55795]
[1778163145832,40.33,80628.52,0.0,0.95223,4e-05,5.53891]
[1778163146392,40.33,80628.52,0.0,0.95223,4e-05,5.53891]
[1778163147116,40.33,80628.52,0.0,0.95223,4e-05,5.53891]
[1778163147161,40.33,80634.58,0.0,0.95249,4e-05,5.51502]
[1778163147846,40.33,80639.64,0.0,0.9527,4e-05,5.49527]
[1778163148853,40.33,80641.25,0.0,0.95277,4e-05,5.48944]
[1778163150709,40.34,80641.62,0.0,0.95278,4e-05,5.4886]
[1778163150867,40.34,80643.16,0.0,0.95284,4e-05,5.48307]
[1778163151972,40.34,80643.16,0.0,0.95284,4e-05,5.48307]
[1778163152007,40.34,80643.16,0.0,0.95284,4e-05,5.48307]
[1778163152205,40.34,80643.16,0.0,0.95284,4e-05,5.48307]
[1778163152224,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163152500,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163152707,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163152861,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163152953,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163152999,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163153010,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163153149,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163153160,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163153206,40.34,80656.93,0.0,0.95346,4e-05,5.42455]
[1778163153226,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163153396,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163153453,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163153895,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163154026,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163154166,40.34,80665.34,0.0,0.95382,4e-05,5.39184]
[1778163154173,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154268,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154453,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154559,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154673,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154828,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154906,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163154954,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155031,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155069,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155102,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155173,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155178,40.34,80663.27,0.0,0.95372,4e-05,5.40087]
[1778163155171,40.35,80660.09,0.0,0.95357,4e-05,5.41432]
[1778163155306,40.35,80660.09,0.0,0.95357,4e-05,5.41432]
[1778163155366,40.35,80660.09,0.0,0.95357,4e-05,5.41432]
[1778163155422,40.35,80660.09,0.0,0.95357,4e-05,5.41432]
[1778163155838,40.35,80660.09,0.0,0.95357,4e-05,5.41432]
[1778163155910,40.35,80659.97,0.0,0.95356,4e-05,5.41556]
[1778163157859,40.35,80657.64,0.0,0.95345,4e-05,5.42561]
[1778163157984,40.35,80657.64,0.0,0.95345,4e-05,5.42561]
[1778163158075,40.35,80657.64,0.0,0.95345,4e-05,5.42561]
[1778163158195,40.35,80657.64,0.0,0.95345,4e-05,5.42561]
[1778163158221,40.35,80657.64,0.0,0.95345,4e-05,5.42561]
[1778163158175,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158316,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158336,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158531,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158645,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158756,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158869,40.35,80659.99,0.0,0.95355,4e-05,5.417]
[1778163158931,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163159885,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163159954,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160000,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160036,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160158,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160207,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160216,40.35,80658.63,0.0,0.95348,4e-05,5.42317]
[1778163160218,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160365,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160427,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160453,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160505,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160614,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160660,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160706,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160936,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163160954,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163161060,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163161162,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163161207,40.36,80658.55,0.0,0.95347,4e-05,5.42424]
[1778163161128,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161322,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161436,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161458,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161624,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161697,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163161961,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163162053,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163162150,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163162211,40.36,80658.04,0.0,0.95344,4e-05,5.42702]
[1778163162211,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162429,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162521,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162634,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162702,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162740,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162852,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162915,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163162955,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163163031,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163163207,40.36,80660.24,0.0,0.95352,4e-05,5.41899]
[1778163163056,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163459,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163595,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163702,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163819,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163919,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163935,40.36,80661.67,0.0,0.95358,4e-05,5.41405]
[1778163163966,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163164480,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163164526,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163164705,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163165120,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163165170,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163165202,40.36,80664.11,0.0,0.95368,4e-05,5.4051]
[1778163165206,40.37,80664.98,0.0,0.9537,4e-05,5.40242]
[1778163165283,40.37,80664.98,0.0,0.9537,4e-05,5.40242]
[1778163165450,40.37,80664.98,0.0,0.9537,4e-05,5.40242]
[1778163165562,40.37,80664.98,0.0,0.9537,4e-05,5.40242]
[1778163165867,40.37,80664.98,0.0,0.9537,4e-05,5.40242]
[1778163165980,40.37,80665.86,0.0,0.95373,4e-05,5.39969]
[1778163168208,40.37,80666.76,0.0,0.95377,4e-05,5.3969]
[1778163168259,40.37,80666.76,0.0,0.95377,4e-05,5.3969]
[1778163168211,40.37,80667.66,0.0,0.9538,4e-05,5.39411]
[1778163168318,40.37,80667.66,0.0,0.9538,4e-05,5.39411]
[1778163168609,40.37,80667.66,0.0,0.9538,4e-05,5.39411]
[1778163169001,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163169307,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163169414,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163169625,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163169738,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163170207,40.37,80668.7,0.0,0.95383,4e-05,5.39077]
[1778163170008,40.38,80667.58,0.0,0.95378,4e-05,5.396]
[1778163170418,40.38,80667.58,0.0,0.95378,4e-05,5.396]
[1778163170499,40.38,80667.58,0.0,0.95378,4e-05,5.396]
[1778163171015,40.38,80666.62,0.0,0.95373,4e-05,5.40059]
[1778163175044,40.39,80669.31,0.0,0.95381,4e-05,5.39296]
[1778163176051,40.39,80672.98,0.0,0.95396,4e-05,5.37919]
[1778163176503,40.39,80672.98,0.0,0.95396,4e-05,5.37919]
[1778163178065,40.39,80669.62,0.0,0.9538,4e-05,5.39411]
[1778163181087,40.4,80665.15,0.0,0.95358,4e-05,5.41418]
[1778163181625,40.4,80665.15,0.0,0.95358,4e-05,5.41418]
[1778163182094,40.4,80663.53,0.0,0.9535,4e-05,5.42136]
[1778163182483,40.4,80663.53,0.0,0.9535,4e-05,5.42136]
[1778163184123,40.4,80664.68,0.0,0.95354,4e-05,5.41751]
[1778163187129,40.41,80661.09,0.0,0.95336,4e-05,5.43468]
[1778163188136,40.41,80658.65,0.0,0.95324,4e-05,5.4451]
[1778163189143,40.41,80655.57,0.0,0.9531,4e-05,5.45808]
[1778163190150,40.42,80657.13,0.0,0.95316,4e-05,5.4525]
[1778163191891,40.42,80656.06,0.0,0.95311,4e-05,5.45744]
[1778163191952,40.42,80656.06,0.0,0.95311,4e-05,5.45744]
[1778163192164,40.42,80654.41,0.0,0.95303,4e-05,5.46469]
[1778163193171,40.42,80652.59,0.0,0.95295,4e-05,5.47261]
[1778163194178,40.42,80646.54,0.0,0.95267,4e-05,5.49748]
[1778163195185,40.42,80644.68,0.0,0.95259,4e-05,5.50554]
[1778163196192,40.43,80643.17,0.0,0.95251,4e-05,5.51218]
[1778163198206,40.43,80640.54,0.0,0.95239,4e-05,5.52388]
[1778163199213,40.43,80638.03,0.0,0.95227,4e-05,5.53454]
[1778163200220,40.43,80644.83,0.0,0.95256,4e-05,5.50771]
[1778163201227,40.43,80651.6,0.0,0.95285,4e-05,5.48114]
[1778163203241,40.44,80648.19,0.0,0.95269,4e-05,5.49603]
[1778163205255,40.44,80643.95,0.0,0.95249,4e-05,5.51425]
[1778163206272,40.44,80639.68,0.0,0.9523,4e-05,5.53199]
[1778163207273,40.44,80644.41,0.0,0.9525,4e-05,5.51349]
[1778163208279,40.44,80653.15,0.0,0.95288,4e-05,5.47901]
[1778163209286,40.45,80658.18,0.0,0.95309,4e-05,5.45953]
[1778163210293,40.45,80661.55,0.0,0.95323,4e-05,5.44674]
[1778163212307,40.45,80657.57,0.0,0.95307,4e-05,5.45987]
[1778163213314,40.45,80656.26,0.0,0.95301,4e-05,5.46577]
[1778163214321,40.46,80660.04,0.0,0.95317,4e-05,5.45133]
[1778163215328,40.46,80664.04,0.0,0.95333,4e-05,5.43602]
[1778163217351,40.46,80670.54,0.0,0.9536,4e-05,5.41153]
[1778163218349,40.46,80670.54,0.0,0.9536,4e-05,5.41153]
[1778163218372,40.46,80670.54,0.0,0.9536,4e-05,5.41153]
[1778163218875,40.46,80670.54,0.0,0.9536,4e-05,5.41153]
[1778163219027,40.46,80672.37,0.0,0.95366,4e-05,5.40567]
[1778163219523,40.46,80676.58,0.0,0.95384,4e-05,5.38922]
[1778163220374,40.46,80679.2,0.0,0.95395,4e-05,5.37886]
[1778163221381,40.47,80675.97,0.0,0.95381,4e-05,5.39189]
[1778163222618,40.47,80675.97,0.0,0.95381,4e-05,5.39189]
[1778163222634,40.47,80674.44,0.0,0.95374,4e-05,5.39846]
[1778163223395,40.47,80671.74,0.0,0.95363,4e-05,5.40917]
[1778163224402,40.47,80669.91,0.0,0.95354,4e-05,5.41666]
[1778163226209,40.47,80669.91,0.0,0.95354,4e-05,5.41666]
[1778163226320,40.47,80669.91,0.0,0.95354,4e-05,5.41666]
[1778163226279,40.47,80670.89,0.0,0.95358,4e-05,5.41319]
[1778163226416,40.47,80673.34,0.0,0.95369,4e-05,5.40348]
[1778163227423,40.47,80675.06,0.0,0.95376,4e-05,5.39687]
[1778163229437,40.47,80678.23,0.0,0.95388,4e-05,5.38578]
[1778163230444,40.47,80675.79,0.0,0.95377,4e-05,5.39568]
[1778163232459,40.48,80678.04,0.0,0.95385,4e-05,5.38826]
[1778163233466,40.48,80680.47,0.0,0.95395,4e-05,5.37939]
[1778163235480,40.48,80676.91,0.0,0.95379,4e-05,5.39435]
[1778163236487,40.48,80674.49,0.0,0.95368,4e-05,5.40432]
[1778163237494,40.48,80670.94,0.0,0.95352,4e-05,5.41863]
[1778163240515,40.49,80672.94,0.0,0.9536,4e-05,5.41131]
[1778163242921,40.49,80674.01,0.0,0.95365,4e-05,5.40729]
[1778163243463,40.49,80674.2,0.0,0.95365,4e-05,5.40676]
[1778163243536,40.49,80673.86,0.0,0.95364,4e-05,5.40833]
[1778163245791,40.49,80676.14,0.0,0.95373,4e-05,5.39974]
[1778163246557,40.49,80678.55,0.0,0.95383,4e-05,5.39031]
[1778163247564,40.49,80682.71,0.0,0.95401,4e-05,5.37399]
[1778163249076,40.49,80682.71,0.0,0.95401,4e-05,5.37399]
[1778163254616,40.49,80682.52,0.0,0.95399,4e-05,5.37568]
[1778163259651,40.49,80682.3,0.0,0.95397,4e-05,5.3772]
[1778163262672,40.49,80673.38,0.0,0.95359,4e-05,5.41301]
[1778163263679,40.5,80675.89,0.0,0.95369,4e-05,5.40326]
[1778163264686,40.5,80678.3,0.0,0.95379,4e-05,5.39393]
[1778163265693,40.5,80681.11,0.0,0.95391,4e-05,5.38305]
[1778163268714,40.5,80677.41,0.0,0.95375,4e-05,5.3984]
[1778163269721,40.5,80679.97,0.0,0.95385,4e-05,5.38849]
[1778163271735,40.5,80678.5,0.0,0.95382,4e-05,5.39071]
[1778163273275,40.5,80678.5,0.0,0.95382,4e-05,5.39071]
[1778163273372,40.5,80680.18,0.0,0.95389,4e-05,5.3843]
[1778163274758,40.5,80678.66,0.0,0.95382,4e-05,5.39081]
[1778163278790,40.5,80680.36,0.0,0.95388,4e-05,5.38506]
[1778163279797,40.51,80678.58,0.0,0.9538,4e-05,5.39235]
[1778163281811,40.51,80680.43,0.0,0.95387,4e-05,5.38552]
[1778163283825,40.51,80678.43,0.0,0.95378,4e-05,5.39392]
[1778163284832,40.51,80674.02,0.0,0.95359,4e-05,5.41162]
[1778163285404,40.51,80674.02,0.0,0.95359,4e-05,5.41162]
[1778163286850,40.51,80678.36,0.0,0.95377,4e-05,5.39486]
[1778163291463,40.51,80677.92,0.0,0.95375,4e-05,5.39715]
[1778163295924,40.51,80669.98,0.0,0.9534,4e-05,5.42914]
[1778163297617,40.51,80670.32,0.0,0.95341,4e-05,5.42785]
[1778163297938,40.51,80666.81,0.0,0.95326,4e-05,5.44185]
[1778163300963,40.51,80664.05,0.0,0.95314,4e-05,5.45292]
[1778163301970,40.51,80672.51,0.0,0.95351,4e-05,5.4193]
[1778163302977,40.51,80675.86,0.0,0.95365,4e-05,5.40608]
[1778163303757,40.51,80675.86,0.0,0.95365,4e-05,5.40608]
[1778163304992,40.51,80670.24,0.0,0.95341,4e-05,5.42854]
[1778163305999,40.51,80661.02,0.0,0.95301,4e-05,5.46529]
[1778163307006,40.51,80658.59,0.0,0.9529,4e-05,5.47497]
[1778163308016,40.51,80663.09,0.0,0.9531,4e-05,5.45698]
[1778163309748,40.51,80663.89,0.0,0.95313,4e-05,5.45379]
[1778163312045,40.52,80662.44,0.0,0.95306,4e-05,5.4602]
[1778163315946,40.52,80661.76,0.0,0.95302,4e-05,5.46381]
[1778163316073,40.52,80668.46,0.0,0.95331,4e-05,5.43742]
[1778163317080,40.52,80674.46,0.0,0.95357,4e-05,5.41363]
[1778163318087,40.52,80676.02,0.0,0.95364,4e-05,5.40751]
[1778163321108,40.52,80678.38,0.0,0.95373,4e-05,5.39838]
[1778163321823,40.52,80678.38,0.0,0.95373,4e-05,5.39838]
[1778163327150,40.52,80677.69,0.0,0.9537,4e-05,5.40158]
[1778163327772,40.52,80677.69,0.0,0.9537,4e-05,5.40158]
[1778163329164,40.52,80674.18,0.0,0.95355,4e-05,5.41564]
[1778163330171,40.52,80669.18,0.0,0.95333,4e-05,5.43554]
[1778163332624,40.52,80668.71,0.0,0.95334,4e-05,5.43336]
[1778163333192,40.52,80666.16,0.0,0.95323,4e-05,5.44352]
[1778163334199,40.52,80662.96,0.0,0.95309,4e-05,5.45658]
[1778163336217,40.52,80660.95,0.0,0.953,4e-05,5.46519]
[1778163339238,40.53,80659.47,0.0,0.95292,4e-05,5.47195]
[1778163340245,40.53,80653.48,0.0,0.95266,4e-05,5.49617]
[1778163341252,40.53,80650.24,0.0,0.95251,4e-05,5.50938]
[1778163341700,40.53,80650.24,0.0,0.95251,4e-05,5.50938]
[1778163342351,40.53,80650.24,0.0,0.95251,4e-05,5.50938]
[1778163342259,40.53,80638.7,0.0,0.952,4e-05,5.55599]
[1778163342668,40.53,80638.7,0.0,0.952,4e-05,5.55599]
[1778163343266,40.53,80633.88,0.0,0.95179,4e-05,5.5757]
[1778163344273,40.53,80631.94,0.0,0.9517,4e-05,5.58347]
[1778163345469,40.53,80632.1,0.0,0.95171,4e-05,5.58273]
[1778163348301,40.53,80627.35,0.0,0.9515,4e-05,5.6017]
[1778163348801,40.53,80627.35,0.0,0.9515,4e-05,5.6017]
[1778163348955,40.53,80627.35,0.0,0.9515,4e-05,5.6017]
[1778163349213,40.53,80627.35,0.0,0.9515,4e-05,5.6017]
[1778163349308,40.53,80624.06,0.0,0.95135,4e-05,5.61493]
[1778163350315,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163350651,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163350702,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163350754,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163350954,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163351363,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163351421,40.53,80620.55,0.0,0.9512,4e-05,5.62906]
[1778163351455,40.53,80617.62,0.0,0.95106,4e-05,5.64131]
[1778163351482,40.53,80617.62,0.0,0.95106,4e-05,5.64131]
[1778163351525,40.53,80617.62,0.0,0.95106,4e-05,5.64131]
[1778163351703,40.53,80617.62,0.0,0.95106,4e-05,5.64131]
[1778163355868,40.53,80618.1,0.0,0.95107,4e-05,5.64058]
[1778163355956,40.53,80618.1,0.0,0.95107,4e-05,5.64058]
[1778163355994,40.53,80618.1,0.0,0.95107,4e-05,5.64058]
[1778163356207,40.53,80618.1,0.0,0.95107,4e-05,5.64058]
[1778163356400,40.53,80618.1,0.0,0.95107,4e-05,5.64058]
[1778163356453,40.53,80615.38,0.0,0.95095,5e-05,5.65197]
[1778163357703,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163357772,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163357839,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163357952,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358065,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358206,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358207,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358258,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358451,40.53,80615.61,0.0,0.95095,5e-05,5.65134]
[1778163358714,40.53,80614.75,0.0,0.95091,5e-05,5.65514]
[1778163358823,40.53,80614.75,0.0,0.95091,5e-05,5.65514]
[1778163358953,40.53,80614.75,0.0,0.95091,5e-05,5.65514]
[1778163358966,40.53,80614.75,0.0,0.95091,5e-05,5.65514]
[1778163359380,40.53,80619.37,0.0,0.95112,4e-05,5.63662]
[1778163360390,40.54,80592.88,0.0,0.94991,5e-05,5.74535]
[1778163360859,40.54,80592.88,0.0,0.94991,5e-05,5.74535]
[1778163361426,40.54,80592.88,0.0,0.94991,5e-05,5.74535]
[1778163361481,40.54,80562.58,0.0,0.9485,5e-05,5.8712]
[1778163362354,40.54,80562.58,0.0,0.9485,5e-05,5.8712]
[1778163362404,40.54,80551.5,0.0,0.94798,5e-05,5.9175]
[1778163363421,40.54,80551.5,0.0,0.94798,5e-05,5.9175]
[1778163363430,40.54,80547.81,0.0,0.94781,5e-05,5.93286]
[1778163364249,40.54,80547.81,0.0,0.94781,5e-05,5.93286]
[1778163364454,40.54,80547.81,0.0,0.94781,5e-05,5.93286]
[1778163364420,40.54,80563.35,0.0,0.94854,5e-05,5.86762]
[1778163364734,40.54,80563.35,0.0,0.94854,5e-05,5.86762]
[1778163365427,40.54,80567.84,0.0,0.94875,5e-05,5.84885]
[1778163366434,40.53,80559.13,0.0,0.94835,5e-05,5.88517]
[1778163367962,40.53,80557.64,0.0,0.94828,5e-05,5.89132]
[1778163368452,40.53,80556.63,0.0,0.94823,5e-05,5.89545]
[1778163369457,40.53,80538.07,0.0,0.94735,5e-05,5.97345]
[1778163370465,40.53,80512.94,0.0,0.94615,5e-05,6.07975]
[1778163371472,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163371763,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163371802,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163371957,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372130,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372169,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372207,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372221,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372257,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372318,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372416,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372461,40.53,80513.37,0.0,0.94617,5e-05,6.07798]
[1778163372479,40.53,80528.69,0.0,0.94691,5e-05,6.01246]
[1778163372670,40.53,80528.69,0.0,0.94691,5e-05,6.01246]
[1778163372714,40.53,80528.69,0.0,0.94691,5e-05,6.01246]
[1778163373025,40.53,80528.69,0.0,0.94691,5e-05,6.01246]
[1778163373486,40.53,80536.31,0.0,0.94728,5e-05,5.97994]
[1778163374035,40.53,80536.31,0.0,0.94728,5e-05,5.97994]
[1778163374156,40.53,80536.31,0.0,0.94728,5e-05,5.97994]
[1778163374232,40.53,80536.31,0.0,0.94728,5e-05,5.97994]
[1778163374457,40.53,80536.31,0.0,0.94728,5e-05,5.97994]
[1778163374493,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163374603,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163374704,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163375050,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163375420,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163375461,40.53,80531.57,0.0,0.94705,5e-05,5.99975]
[1778163375500,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163375535,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163375708,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163375839,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163375959,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163375980,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376096,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376135,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376213,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376224,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376261,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376380,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376452,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376458,40.53,80533.01,0.0,0.94713,5e-05,5.99339]
[1778163376507,40.53,80527.73,0.0,0.94688,5e-05,6.0155]
[1778163377097,40.53,80527.73,0.0,0.94688,5e-05,6.0155]
[1778163377152,40.53,80527.73,0.0,0.94688,5e-05,6.0155]
[1778163377208,40.53,80527.73,0.0,0.94688,5e-05,6.0155]
[1778163377260,40.53,80527.73,0.0,0.94688,5e-05,6.0155]
[1778163377514,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163377805,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163377921,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163377957,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163378342,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163378476,40.53,80524.03,0.0,0.9467,5e-05,6.0309]
[1778163378521,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163378581,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163378708,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163378810,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163378883,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163378957,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379043,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379113,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379203,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379283,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379318,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379354,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379445,40.53,80525.73,0.0,0.94679,5e-05,6.02338]
[1778163379528,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379553,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379592,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379709,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379835,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379947,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163379958,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380109,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380186,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380210,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380292,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380326,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380378,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380469,40.53,80527.65,0.0,0.94688,5e-05,6.01494]
[1778163380532,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163380578,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163380712,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163380776,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163380835,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381141,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381208,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381257,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381302,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381380,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381398,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381457,40.53,80527.65,0.0,0.94689,5e-05,6.01465]
[1778163381487,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163381898,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163381956,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163381962,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382113,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382178,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382208,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382234,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382252,40.53,80528.05,0.0,0.94691,5e-05,6.01267]
[1778163382279,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382627,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382669,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382712,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382777,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382855,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382892,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163382953,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163383124,40.53,80527.46,0.0,0.94688,5e-05,6.01489]
[1778163383225,40.52,80525.9,0.0,0.94681,5e-05,6.02121]
[1778163384617,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163384668,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163384707,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163385160,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163385198,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163385215,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163385468,40.52,80528.07,0.0,0.94692,5e-05,6.01201]
[1778163385517,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163385655,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163385714,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163385894,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163385954,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386091,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386155,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386206,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386288,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386321,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386453,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386460,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386508,40.52,80527.32,0.0,0.94689,5e-05,6.01463]
[1778163386416,40.52,80525.04,0.0,0.94678,5e-05,6.024]
[1778163387183,40.52,80525.04,0.0,0.94678,5e-05,6.024]
[1778163387261,40.52,80525.04,0.0,0.94678,5e-05,6.024]
[1778163387507,40.52,80525.04,0.0,0.94678,5e-05,6.024]
[1778163387585,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163387734,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163387955,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163388030,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163388070,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163388222,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163388365,40.52,80524.49,0.0,0.94676,5e-05,6.02603]
[1778163388441,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163388758,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163388975,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163389094,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163389208,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163389278,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163389324,40.52,80530.48,0.0,0.94705,5e-05,6.00038]
[1778163389379,40.52,80533.66,0.0,0.9472,5e-05,5.9867]
[1778163389600,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163390684,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163390709,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391215,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391276,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391418,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391461,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391538,40.52,80541.56,0.0,0.94758,5e-05,5.95336]
[1778163391519,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163391708,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163391803,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163391845,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163392213,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163392288,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163392394,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163392509,40.52,80551.16,0.0,0.94807,5e-05,5.90847]
[1778163392485,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163392615,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163392699,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163392738,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163392957,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393101,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393292,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393327,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393458,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393527,40.52,80553.88,0.0,0.9482,5e-05,5.89698]
[1778163393517,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163393904,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163393929,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163393952,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394067,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394301,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394425,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394455,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394541,40.52,80553.2,0.0,0.94817,5e-05,5.89974]
[1778163394484,40.52,80552.54,0.0,0.94814,5e-05,5.9024]
[1778163394677,40.52,80552.54,0.0,0.94814,5e-05,5.9024]
[1778163394873,40.52,80552.54,0.0,0.94814,5e-05,5.9024]
[1778163394974,40.52,80551.29,0.0,0.94808,5e-05,5.90753]
[1778163395707,40.52,80551.29,0.0,0.94808,5e-05,5.90753]
[1778163395814,40.52,80551.29,0.0,0.94808,5e-05,5.90753]
[1778163395877,40.52,80551.45,0.0,0.94809,5e-05,5.90686]
[1778163396830,40.52,80551.45,0.0,0.94809,5e-05,5.90686]
[1778163397020,40.52,80551.45,0.0,0.94809,5e-05,5.90686]
[1778163397031,40.52,80556.89,0.0,0.94835,5e-05,5.88398]
[1778163397658,40.52,80567.74,0.0,0.94885,5e-05,5.83864]
[1778163398665,40.52,80577.41,0.0,0.9493,5e-05,5.79848]
[1778163400037,40.52,80577.41,0.0,0.9493,5e-05,5.79848]
[1778163400291,40.52,80577.41,0.0,0.9493,5e-05,5.79848]
[1778163400419,40.52,80577.41,0.0,0.9493,5e-05,5.79848]
[1778163400460,40.52,80577.41,0.0,0.9493,5e-05,5.79848]
[1778163400533,40.52,80589.93,0.0,0.94988,5e-05,5.74698]
[1778163401496,40.52,80589.93,0.0,0.94988,5e-05,5.74698]
[1778163401507,40.52,80605.0,0.0,0.95056,5e-05,5.68536]
[1778163401686,40.52,80611.4,0.0,0.95085,5e-05,5.65921]
[1778163402693,40.52,80617.04,0.0,0.9511,4e-05,5.63653]
[1778163403700,40.52,80614.3,0.0,0.95098,5e-05,5.64804]
[1778163404707,40.52,80615.81,0.0,0.95104,4e-05,5.64221]
[1778163407728,40.52,80612.14,0.0,0.95086,5e-05,5.65816]
[1778163408735,40.53,80606.64,0.0,0.95061,5e-05,5.68093]
[1778163409742,40.53,80603.05,0.0,0.95045,5e-05,5.69589]
[1778163410749,40.53,80598.39,0.0,0.95023,5e-05,5.71524]
[1778163412419,40.53,80598.39,0.0,0.95023,5e-05,5.71524]
[1778163412473,40.53,80598.39,0.0,0.95023,5e-05,5.71524]
[1778163412502,40.53,80598.39,0.0,0.95023,5e-05,5.71524]
[1778163412772,40.53,80589.64,0.0,0.94983,5e-05,5.75166]
[1778163413779,40.53,80586.62,0.0,0.94969,5e-05,5.76427]
[1778163414786,40.53,80583.37,0.0,0.94953,5e-05,5.77783]
[1778163415793,40.53,80579.94,0.0,0.94937,5e-05,5.79213]
[1778163416800,40.53,80577.79,0.0,0.94927,5e-05,5.80113]
[1778163417807,40.53,80576.12,0.0,0.9492,5e-05,5.80812]
[1778163419279,40.53,80576.12,0.0,0.9492,5e-05,5.80812]
[1778163420543,40.53,80575.79,0.0,0.94918,5e-05,5.80961]
[1778163420550,40.53,80568.46,0.0,0.94884,5e-05,5.84007]
[1778163420608,40.53,80568.46,0.0,0.94884,5e-05,5.84007]
[1778163421183,40.53,80568.46,0.0,0.94884,5e-05,5.84007]
[1778163421330,40.53,80560.04,0.0,0.94845,5e-05,5.87512]
[1778163421837,40.53,80554.1,0.0,0.94817,5e-05,5.89997]
[1778163422666,40.53,80554.1,0.0,0.94817,5e-05,5.89997]
[1778163422845,40.53,80546.34,0.0,0.9478,5e-05,5.93247]
[1778163424331,40.53,80546.34,0.0,0.9478,5e-05,5.93247]
[1778163424432,40.53,80544.6,0.0,0.94772,5e-05,5.93954]
[1778163424858,40.53,80540.51,0.0,0.94753,5e-05,5.95676]
[1778163426872,40.53,80543.55,0.0,0.94767,5e-05,5.94361]
[1778163427879,40.53,80546.07,0.0,0.9478,5e-05,5.93282]
[1778163429744,40.53,80545.79,0.0,0.94779,5e-05,5.93383]
[1778163430024,40.53,80545.79,0.0,0.94779,5e-05,5.93383]
[1778163430789,40.53,80546.29,0.0,0.94781,5e-05,5.93143]
[1778163431039,40.53,80546.29,0.0,0.94781,5e-05,5.93143]
[1778163431910,40.53,80544.63,0.0,0.94774,5e-05,5.93826]
[1778163432917,40.53,80542.44,0.0,0.94763,5e-05,5.94734]
[1778163433924,40.53,80530.87,0.0,0.94708,5e-05,5.99601]
[1778163434931,40.52,80528.49,0.0,0.94697,5e-05,6.00591]
[1778163435938,40.52,80537.31,0.0,0.9474,5e-05,5.96837]
[1778163437524,40.52,80537.31,0.0,0.9474,5e-05,5.96837]
[1778163436945,40.52,80540.39,0.0,0.94754,5e-05,5.95511]
[1778163437962,40.52,80540.39,0.0,0.94754,5e-05,5.95511]
[1778163437995,40.52,80540.39,0.0,0.94754,5e-05,5.95511]
[1778163438072,40.52,80541.67,0.0,0.94761,5e-05,5.94932]
[1778163441622,40.52,80540.6,0.0,0.94756,5e-05,5.95347]
[1778163441981,40.52,80539.08,0.0,0.94749,5e-05,5.95969]
[1778163444331,40.52,80538.6,0.0,0.94747,5e-05,5.96152]
[1778163444452,40.52,80538.6,0.0,0.94747,5e-05,5.96152]
[1778163444553,40.52,80535.59,0.0,0.94733,5e-05,5.97382]
[1778163445590,40.52,80535.59,0.0,0.94733,5e-05,5.97382]
[1778163445007,40.52,80531.38,0.0,0.94713,5e-05,5.99161]
[1778163445772,40.52,80531.38,0.0,0.94713,5e-05,5.99161]
[1778163446011,40.52,80525.6,0.0,0.94686,5e-05,6.01586]
[1778163447018,40.52,80524.38,0.0,0.9468,5e-05,6.02048]
[1778163448025,40.52,80522.75,0.0,0.94673,5e-05,6.0271]
[1778163450039,40.52,80521.24,0.0,0.94666,5e-05,6.0332]
[1778163452053,40.51,80519.68,0.0,0.94663,5e-05,6.03459]
[1778163455074,40.51,80510.56,0.0,0.9462,5e-05,6.07248]
[1778163456081,40.51,80505.96,0.0,0.94598,5e-05,6.09175]
[1778163457201,40.51,80508.62,0.0,0.94611,5e-05,6.07997]
[1778163458337,40.51,80515.76,0.0,0.94646,5e-05,6.04914]
[1778163459102,40.51,80513.45,0.0,0.94636,5e-05,6.05864]
[1778163460109,40.51,80507.97,0.0,0.94609,5e-05,6.08166]
[1778163461116,40.5,80503.09,0.0,0.94586,5e-05,6.10214]
[1778163462123,40.5,80497.19,0.0,0.94558,5e-05,6.127]
[1778163463966,40.5,80498.57,0.0,0.94565,5e-05,6.12062]
[1778163464137,40.5,80500.32,0.0,0.94574,5e-05,6.11267]
[1778163466152,40.5,80505.01,0.0,0.94598,5e-05,6.09172]
[1778163468444,40.5,80505.26,0.0,0.946,5e-05,6.09025]
[1778163468543,40.5,80501.37,0.0,0.94581,5e-05,6.10649]
[1778163474215,40.49,80502.58,0.0,0.9459,5e-05,6.0988]
[1778163479248,40.48,80505.65,0.0,0.94607,5e-05,6.08365]
[1778163480256,40.48,80507.75,0.0,0.94618,5e-05,6.0743]
[1778163482270,40.48,80513.14,0.0,0.94645,5e-05,6.05057]
[1778163483277,40.48,80508.32,0.0,0.94622,5e-05,6.0708]
[1778163484284,40.48,80502.92,0.0,0.94596,5e-05,6.09351]
[1778163488313,40.48,80502.32,0.0,0.94594,5e-05,6.09487]
[1778163488451,40.48,80502.32,0.0,0.94594,5e-05,6.09487]
[1778163488528,40.48,80502.32,0.0,0.94594,5e-05,6.09487]
[1778163488597,40.48,80490.69,0.0,0.94538,5e-05,6.14437]
[1778163488857,40.48,80490.69,0.0,0.94538,5e-05,6.14437]
[1778163489319,40.47,80484.2,0.0,0.94506,5e-05,6.17185]
[1778163490197,40.47,80484.2,0.0,0.94506,5e-05,6.17185]
[1778163490547,40.47,80484.2,0.0,0.94506,5e-05,6.17185]
[1778163490624,40.47,80482.83,0.0,0.945,5e-05,6.17723]
[1778163492340,40.47,80484.18,0.0,0.94508,5e-05,6.17034]
[1778163492783,40.47,80484.18,0.0,0.94508,5e-05,6.17034]
[1778163493347,40.47,80481.77,0.0,0.94496,5e-05,6.18022]
[1778163494595,40.47,80466.09,0.0,0.94419,5e-05,6.24761]
[1778163495305,40.47,80466.09,0.0,0.94419,5e-05,6.24761]
[1778163495357,40.47,80466.09,0.0,0.94419,5e-05,6.24761]
[1778163495472,40.47,80452.24,0.0,0.94349,5e-05,6.30798]
[1778163496137,40.47,80452.24,0.0,0.94349,5e-05,6.30798]
[1778163496245,40.47,80452.24,0.0,0.94349,5e-05,6.30798]
[1778163496370,40.47,80436.14,0.0,0.94268,5e-05,6.37814]
[1778163497386,40.47,80441.48,0.0,0.94296,5e-05,6.35427]
[1778163498782,40.46,80443.99,0.0,0.94309,5e-05,6.34289]
[1778163499394,40.46,80448.88,0.0,0.94334,5e-05,6.32113]
[1778163501465,40.46,80450.56,0.0,0.94343,5e-05,6.31347]
[1778163501485,40.46,80450.56,0.0,0.94343,5e-05,6.31347]
[1778163501567,40.46,80450.56,0.0,0.94343,5e-05,6.31347]
[1778163501612,40.46,80450.56,0.0,0.94343,5e-05,6.31347]
[1778163501661,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163501683,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163501709,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163501854,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163501922,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163501954,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163502501,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163502643,40.46,80452.93,0.0,0.94355,5e-05,6.30337]
[1778163502590,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163502712,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163502740,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163502938,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163502957,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163503072,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163503212,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163503270,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163503552,40.46,80458.23,0.0,0.94381,5e-05,6.28051]
[1778163503656,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503713,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503731,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503774,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503858,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503903,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163503959,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504173,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504213,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504289,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504465,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504541,40.47,80457.8,0.0,0.94378,5e-05,6.2827]
[1778163504585,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163504779,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163504863,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163504966,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163504995,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505086,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505173,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505213,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505329,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505522,40.47,80460.45,0.0,0.94391,5e-05,6.27146]
[1778163505528,40.47,80459.92,0.0,0.94389,5e-05,6.27377]
[1778163508095,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508210,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508223,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508287,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508357,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508463,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508497,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508567,40.47,80459.55,0.0,0.94386,5e-05,6.27636]
[1778163508834,40.47,80460.52,0.0,0.9439,5e-05,6.27246]
[1778163508953,40.47,80460.52,0.0,0.9439,5e-05,6.27246]
[1778163508971,40.47,80460.52,0.0,0.9439,5e-05,6.27246]
[1778163509465,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163509915,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163509952,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163509968,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510183,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510209,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510230,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510310,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510384,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510441,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510460,40.47,80465.59,0.0,0.94415,5e-05,6.25072]
[1778163510472,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163510843,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163511147,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163511206,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163511489,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163511603,40.47,80471.58,0.0,0.94445,5e-05,6.2246]
[1778163511550,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163511862,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163511955,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163511979,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163512133,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163512511,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163512619,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163512659,40.47,80477.43,0.0,0.94478,5e-05,6.19486]
[1778163512661,40.47,80481.56,0.0,0.94498,5e-05,6.17746]
[1778163512709,40.47,80481.56,0.0,0.94498,5e-05,6.17746]
[1778163512791,40.47,80481.56,0.0,0.94498,5e-05,6.17746]
[1778163512876,40.47,80481.56,0.0,0.94498,5e-05,6.17746]
[1778163514779,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163514874,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163514908,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163514958,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163514961,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163515033,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163515063,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163515208,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163515295,40.47,80484.26,0.0,0.94511,5e-05,6.16632]
[1778163515509,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163515717,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163515797,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163515962,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163516231,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163516389,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163516461,40.47,80487.91,0.0,0.94529,5e-05,6.15062]
[1778163516724,40.47,80490.66,0.0,0.94542,5e-05,6.13885]
[1778163516809,40.47,80490.66,0.0,0.94542,5e-05,6.13885]
[1778163516973,40.47,80490.66,0.0,0.94542,5e-05,6.13885]
[1778163517233,40.47,80490.66,0.0,0.94542,5e-05,6.13885]
[1778163517460,40.47,80490.66,0.0,0.94542,5e-05,6.13885]
[1778163517724,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163517780,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163517893,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163517960,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163517962,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163517996,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518211,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518226,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518319,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518410,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518457,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518516,40.47,80487.79,0.0,0.94528,5e-05,6.15127]
[1778163518528,40.47,80481.86,0.0,0.94499,5e-05,6.17689]
[1778163518789,40.47,80481.86,0.0,0.94499,5e-05,6.17689]
[1778163519698,40.47,80481.86,0.0,0.94499,5e-05,6.17689]
[1778163519796,40.47,80481.1,0.0,0.94495,5e-05,6.18018]
[1778163519806,40.47,80481.1,0.0,0.94495,5e-05,6.18018]
[1778163519964,40.47,80481.1,0.0,0.94495,5e-05,6.18018]
[1778163520573,40.47,80481.1,0.0,0.94495,5e-05,6.18018]
[1778163520664,40.47,80481.1,0.0,0.94495,5e-05,6.18018]
[1778163520608,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163520711,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163520804,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521107,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521177,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521220,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521326,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521347,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521513,40.47,80480.28,0.0,0.94491,5e-05,6.18373]
[1778163521774,40.47,80481.84,0.0,0.94499,5e-05,6.177]
[1778163524567,40.47,80480.87,0.0,0.94494,5e-05,6.18121]
[1778163524643,40.47,80480.87,0.0,0.94494,5e-05,6.18121]
[1778163524657,40.47,80479.27,0.0,0.94485,5e-05,6.18859]
[1778163524710,40.47,80479.27,0.0,0.94485,5e-05,6.18859]
[1778163524740,40.47,80479.27,0.0,0.94485,5e-05,6.18859]
[1778163526044,40.48,80480.11,0.0,0.94489,5e-05,6.18542]
[1778163526061,40.48,80480.11,0.0,0.94489,5e-05,6.18542]
[1778163526160,40.48,80480.11,0.0,0.94489,5e-05,6.18542]
[1778163526203,40.48,80480.11,0.0,0.94489,5e-05,6.18542]
[1778163526584,40.48,80480.29,0.0,0.94489,5e-05,6.18511]
[1778163527807,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163527872,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163527895,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163527975,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163528334,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163528372,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163528456,40.48,80477.55,0.0,0.94475,5e-05,6.19742]
[1778163528598,40.48,80471.14,0.0,0.94443,5e-05,6.22562]
[1778163528725,40.48,80471.14,0.0,0.94443,5e-05,6.22562]
[1778163528955,40.48,80471.14,0.0,0.94443,5e-05,6.22562]
[1778163529031,40.48,80471.14,0.0,0.94443,5e-05,6.22562]
[1778163529605,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530160,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530215,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530225,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530271,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530458,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530675,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530701,40.48,80466.01,0.0,0.94417,5e-05,6.24828]
[1778163530612,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163530880,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531047,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531140,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531171,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531206,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531266,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531399,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531454,40.48,80470.1,0.0,0.94437,5e-05,6.23088]
[1778163531619,40.48,80475.74,0.0,0.94465,5e-05,6.20682]
[1778163533633,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163533964,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534017,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534127,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534205,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534668,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534704,40.48,80481.95,0.0,0.94494,5e-05,6.18083]
[1778163534640,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163534794,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163534814,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163534953,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163534974,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163535068,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163535201,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163535260,40.49,80480.78,0.0,0.94488,5e-05,6.18634]
[1778163535647,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536085,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536204,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536209,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536416,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536452,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536528,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536704,40.49,80480.87,0.0,0.94488,5e-05,6.1864]
[1778163536654,40.49,80480.45,0.0,0.94485,5e-05,6.18866]
[1778163536760,40.49,80480.45,0.0,0.94485,5e-05,6.18866]
[1778163537503,40.49,80480.45,0.0,0.94485,5e-05,6.18866]
[1778163538967,40.49,80480.36,0.0,0.94485,5e-05,6.18899]
[1778163539064,40.49,80480.36,0.0,0.94485,5e-05,6.18899]
[1778163539205,40.49,80480.36,0.0,0.94485,5e-05,6.18899]
[1778163540468,40.49,80480.46,0.0,0.94485,5e-05,6.189]
[1778163540536,40.49,80480.46,0.0,0.94485,5e-05,6.189]
[1778163540701,40.49,80480.46,0.0,0.94485,5e-05,6.189]
[1778163540682,40.49,80481.28,0.0,0.94489,5e-05,6.18542]
[1778163541267,40.49,80481.28,0.0,0.94489,5e-05,6.18542]
[1778163541313,40.49,80481.28,0.0,0.94489,5e-05,6.18542]
[1778163541455,40.49,80481.28,0.0,0.94489,5e-05,6.18542]
[1778163541689,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163541911,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163541956,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163542037,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163542202,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163542278,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163542547,40.49,80481.4,0.0,0.9449,5e-05,6.18488]
[1778163542696,40.49,80479.96,0.0,0.94483,5e-05,6.19052]
[1778163543796,40.49,80479.96,0.0,0.94483,5e-05,6.19052]
[1778163543737,40.49,80483.33,0.0,0.94501,5e-05,6.17538]
[1778163544365,40.49,80483.33,0.0,0.94501,5e-05,6.17538]
[1778163544714,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545453,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545518,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545628,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545703,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545747,40.48,80492.6,0.0,0.94547,5e-05,6.13489]
[1778163545721,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163545924,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546010,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546162,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546200,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546293,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546452,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546529,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546587,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546698,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546747,40.48,80499.48,0.0,0.94581,5e-05,6.10487]
[1778163546728,40.48,80506.99,0.0,0.94618,5e-05,6.0723]
[1778163546958,40.48,80506.99,0.0,0.94618,5e-05,6.0723]
[1778163547208,40.48,80506.99,0.0,0.94618,5e-05,6.0723]
[1778163547450,40.48,80506.99,0.0,0.94618,5e-05,6.0723]
[1778163547735,40.48,80508.41,0.0,0.94626,5e-05,6.06584]
[1778163550756,40.48,80512.44,0.0,0.94647,5e-05,6.04753]
[1778163550951,40.48,80512.44,0.0,0.94647,5e-05,6.04753]
[1778163551171,40.48,80512.44,0.0,0.94647,5e-05,6.04753]
[1778163552510,40.48,80511.4,0.0,0.94642,5e-05,6.05161]
[1778163552526,40.48,80511.4,0.0,0.94642,5e-05,6.05161]
[1778163552662,40.48,80511.4,0.0,0.94642,5e-05,6.05161]
[1778163552699,40.48,80511.4,0.0,0.94642,5e-05,6.05161]
[1778163552770,40.48,80507.63,0.0,0.94624,5e-05,6.06734]
[1778163553197,40.48,80507.63,0.0,0.94624,5e-05,6.06734]
[1778163553246,40.48,80507.63,0.0,0.94624,5e-05,6.06734]
[1778163553290,40.48,80507.63,0.0,0.94624,5e-05,6.06734]
[1778163553777,40.47,80506.04,0.0,0.94617,5e-05,6.07375]
[1778163554954,40.47,80506.44,0.0,0.94619,5e-05,6.07165]
[1778163555791,40.47,80507.04,0.0,0.94622,5e-05,6.0687]
[1778163558176,40.47,80507.21,0.0,0.94624,5e-05,6.0676]
[1778163558207,40.47,80507.21,0.0,0.94624,5e-05,6.0676]
[1778163558302,40.47,80510.28,0.0,0.94639,5e-05,6.05377]
[1778163558812,40.47,80512.14,0.0,0.94648,5e-05,6.04584]
[1778163561833,40.47,80510.69,0.0,0.94643,5e-05,6.05099]
[1778163563847,40.47,80506.29,0.0,0.94622,5e-05,6.06907]
[1778163564854,40.46,80503.15,0.0,0.94607,5e-05,6.08211]
[1778163566772,40.46,80498.99,0.0,0.94588,5e-05,6.09908]
[1778163566868,40.46,80497.05,0.0,0.94578,5e-05,6.1074]
[1778163570896,40.46,80498.54,0.0,0.94588,5e-05,6.09925]
[1778163571903,40.46,80501.68,0.0,0.94607,5e-05,6.08107]
[1778163576938,40.45,80502.7,0.0,0.94614,5e-05,6.07468]
[1778163577945,40.45,80507.33,0.0,0.94637,5e-05,6.05451]
[1778163579959,40.45,80504.84,0.0,0.94626,5e-05,6.06442]
[1778163580966,40.45,80500.35,0.0,0.94604,5e-05,6.08324]
[1778163581973,40.45,80495.51,0.0,0.94581,5e-05,6.10357]
[1778163582980,40.44,80489.73,0.0,0.94553,5e-05,6.12795]
[1778163583987,40.44,80479.06,0.0,0.94501,5e-05,6.17344]
[1778163584994,40.44,80473.54,0.0,0.94474,5e-05,6.19676]
[1778163586001,40.44,80476.29,0.0,0.94489,5e-05,6.18427]
[1778163587008,40.44,80482.93,0.0,0.94522,5e-05,6.1555]
[1778163588017,40.44,80485.2,0.0,0.94533,5e-05,6.1452]
[1778163591037,40.44,80481.93,0.0,0.94518,5e-05,6.15874]
[1778163594465,40.44,80481.96,0.0,0.94519,5e-05,6.15782]
[1778163596075,40.43,80477.94,0.0,0.945,5e-05,6.17455]
[1778163597083,40.43,80474.57,0.0,0.94484,5e-05,6.1886]
[1778163598090,40.43,80471.04,0.0,0.94466,5e-05,6.20381]
[1778163599923,40.43,80471.92,0.0,0.94471,5e-05,6.19931]
[1778163600104,40.43,80468.89,0.0,0.94456,5e-05,6.21244]
[1778163600886,40.43,80468.89,0.0,0.94456,5e-05,6.21244]
[1778163600915,40.43,80468.89,0.0,0.94456,5e-05,6.21244]
[1778163601037,40.43,80468.89,0.0,0.94456,5e-05,6.21244]
[1778163601113,40.43,80462.05,0.0,0.94422,5e-05,6.24203]
[1778163602525,40.43,80462.05,0.0,0.94422,5e-05,6.24203]
[1778163602618,40.43,80458.4,0.0,0.94403,5e-05,6.25871]
[1778163605874,40.43,80458.71,0.0,0.94404,5e-05,6.25806]
[1778163611183,40.44,80457.02,0.0,0.94393,5e-05,6.26751]
[1778163612487,40.44,80457.02,0.0,0.94393,5e-05,6.26751]
[1778163615329,40.44,80458.21,0.0,0.94398,5e-05,6.26337]
[1778163615412,40.44,80458.21,0.0,0.94398,5e-05,6.26337]
[1778163615568,40.44,80458.21,0.0,0.94398,5e-05,6.26337]
[1778163615626,40.44,80460.74,0.0,0.94409,5e-05,6.25306]
[1778163616219,40.44,80462.53,0.0,0.94418,5e-05,6.24527]
[1778163617226,40.44,80459.67,0.0,0.94404,5e-05,6.25809]
[1778163618233,40.45,80455.47,0.0,0.94382,5e-05,6.27679]
[1778163619240,40.45,80453.78,0.0,0.94373,5e-05,6.28453]
[1778163620247,40.45,80448.92,0.0,0.94348,5e-05,6.30611]
[1778163621769,40.45,80445.39,0.0,0.9433,5e-05,6.32218]
[1778163622262,40.45,80439.91,0.0,0.94302,5e-05,6.34622]
[1778163623269,40.45,80436.79,0.0,0.94285,5e-05,6.36041]
[1778163626293,40.45,80438.41,0.0,0.94293,5e-05,6.3539]
[1778163631328,40.46,80438.06,0.0,0.94293,5e-05,6.35215]
[1778163632470,40.46,80438.06,0.0,0.94293,5e-05,6.35215]
[1778163633816,40.46,80438.22,0.0,0.94294,5e-05,6.35167]
[1778163634349,40.46,80439.49,0.0,0.943,5e-05,6.34654]
[1778163634967,40.46,80439.49,0.0,0.943,5e-05,6.34654]
[1778163635356,40.46,80438.81,0.0,0.94296,5e-05,6.34976]
[1778163636363,40.46,80440.79,0.0,0.94306,5e-05,6.3413]
[1778163637370,40.46,80446.19,0.0,0.94333,5e-05,6.31787]
[1778163638377,40.46,80455.73,0.0,0.94381,5e-05,6.27646]
[1778163639384,40.46,80457.33,0.0,0.94389,5e-05,6.26984]
[1778163640847,40.46,80457.33,0.0,0.94389,5e-05,6.26984]
[1778163640391,40.46,80462.37,0.0,0.94414,5e-05,6.24825]
[1778163641398,40.46,80465.05,0.0,0.94427,5e-05,6.237]
[1778163642951,40.46,80464.71,0.0,0.94424,5e-05,6.23889]
[1778163643063,40.46,80464.71,0.0,0.94424,5e-05,6.23889]
[1778163644419,40.47,80461.32,0.0,0.94407,5e-05,6.25443]
[1778163647441,40.47,80459.99,0.0,0.94399,5e-05,6.26133]
[1778163648447,40.47,80462.66,0.0,0.94412,5e-05,6.25008]
[1778163651468,40.47,80464.26,0.0,0.94418,5e-05,6.24428]
[1778163653482,40.47,80468.1,0.0,0.94437,5e-05,6.22837]
[1778163654486,40.47,80468.1,0.0,0.94437,5e-05,6.22837]
[1778163654678,40.47,80468.1,0.0,0.94437,5e-05,6.22837]
[1778163654759,40.48,80472.01,0.0,0.94456,5e-05,6.21184]
[1778163656503,40.48,80473.39,0.0,0.94462,5e-05,6.20676]
[1778163657510,40.48,80475.26,0.0,0.9447,5e-05,6.19911]
[1778163660160,40.48,80474.12,0.0,0.94464,5e-05,6.20497]
[1778163661538,40.48,80479.51,0.0,0.94489,5e-05,6.18257]
[1778163662283,40.48,80479.51,0.0,0.94489,5e-05,6.18257]
[1778163662545,40.48,80482.49,0.0,0.94504,5e-05,6.1702]
[1778163663552,40.49,80487.94,0.0,0.9453,5e-05,6.14676]
[1778163664559,40.49,80494.29,0.0,0.94562,5e-05,6.11955]
[1778163666573,40.49,80492.4,0.0,0.94552,5e-05,6.12792]
[1778163667580,40.49,80495.73,0.0,0.94568,5e-05,6.11374]
[1778163668587,40.49,80497.64,0.0,0.94577,5e-05,6.10568]
[1778163669594,40.49,80500.52,0.0,0.94591,5e-05,6.09349]
[1778163671608,40.49,80498.75,0.0,0.94582,5e-05,6.10138]
[1778163672615,40.49,80496.97,0.0,0.94574,5e-05,6.10915]
[1778163676643,40.49,80498.73,0.0,0.94582,5e-05,6.10214]
[1778163677650,40.49,80497.26,0.0,0.94574,5e-05,6.10859]
[1778163678660,40.49,80495.29,0.0,0.94564,5e-05,6.11717]
[1778163682688,40.49,80494.01,0.0,0.94558,5e-05,6.12315]
[1778163683695,40.49,80495.37,0.0,0.94564,5e-05,6.11742]
[1778163685717,40.49,80495.51,0.0,0.94565,5e-05,6.11694]
[1778163685837,40.49,80495.51,0.0,0.94565,5e-05,6.11694]
[1778163685840,40.49,80476.52,0.0,0.94471,5e-05,6.19885]
[1778163686717,40.49,80465.1,0.0,0.94414,5e-05,6.24834]
[1778163687724,40.49,80465.23,0.0,0.94415,5e-05,6.24768]
[1778163688709,40.49,80465.23,0.0,0.94415,5e-05,6.24768]
[1778163688731,40.49,80464.89,0.0,0.94413,5e-05,6.24907]
[1778163690745,40.49,80462.6,0.0,0.94402,5e-05,6.25883]
[1778163690954,40.49,80462.6,0.0,0.94402,5e-05,6.25883]
[1778163691022,40.49,80462.6,0.0,0.94402,5e-05,6.25883]
[1778163691148,40.49,80462.6,0.0,0.94402,5e-05,6.25883]
[1778163691752,40.49,80460.76,0.0,0.94396,5e-05,6.26236]
[1778163693767,40.49,80463.37,0.0,0.94409,5e-05,6.25078]
[1778163694774,40.49,80458.76,0.0,0.94386,5e-05,6.27073]
[1778163697795,40.49,80452.11,0.0,0.94353,5e-05,6.29933]
[1778163698802,40.49,80449.51,0.0,0.9434,5e-05,6.31098]
[1778163701823,40.49,80451.44,0.0,0.94349,5e-05,6.30286]
[1778163704844,40.49,80449.46,0.0,0.94338,5e-05,6.31234]
[1778163705424,40.49,80449.46,0.0,0.94338,5e-05,6.31234]
[1778163705775,40.49,80449.46,0.0,0.94338,5e-05,6.31234]
[1778163707865,40.49,80444.17,0.0,0.94311,5e-05,6.33629]
[1778163708872,40.5,80442.54,0.0,0.94302,5e-05,6.34365]
[1778163711893,40.5,80440.85,0.0,0.94293,5e-05,6.35168]
[1778163716928,40.5,80440.5,0.0,0.9429,5e-05,6.35416]
[1778163717507,40.5,80440.5,0.0,0.9429,5e-05,6.35416]
[1778163718970,40.5,80440.36,0.0,0.94289,5e-05,6.35515]
[1778163719025,40.5,80440.36,0.0,0.94289,5e-05,6.35515]
[1778163719949,40.5,80445.9,0.0,0.94317,5e-05,6.33104]
[1778163720611,40.5,80445.9,0.0,0.94317,5e-05,6.33104]
[1778163721963,40.5,80449.8,0.0,0.94336,5e-05,6.31443]
[1778163722970,40.5,80452.37,0.0,0.94349,5e-05,6.30345]
[1778163723978,40.5,80458.46,0.0,0.94379,5e-05,6.27715]
[1778163724986,40.5,80460.66,0.0,0.9439,5e-05,6.26788]
[1778163725992,40.51,80455.48,0.0,0.94363,5e-05,6.29078]
[1778163728546,40.51,80456.86,0.0,0.9437,5e-05,6.28504]
[1778163728702,40.51,80456.86,0.0,0.9437,5e-05,6.28504]
[1778163728775,40.51,80456.86,0.0,0.9437,5e-05,6.28504]
[1778163728847,40.51,80462.23,0.0,0.94397,5e-05,6.26181]
[1778163729014,40.51,80466.32,0.0,0.94417,5e-05,6.24404]
[1778163730021,40.51,80469.72,0.0,0.94434,5e-05,6.22964]
[1778163731580,40.51,80469.72,0.0,0.94434,5e-05,6.22964]
[1778163731632,40.51,80471.25,0.0,0.94441,5e-05,6.22378]
[1778163732035,40.51,80469.34,0.0,0.94431,5e-05,6.23206]
[1778163733042,40.51,80465.67,0.0,0.94412,5e-05,6.24837]
[1778163734148,40.51,80465.67,0.0,0.94412,5e-05,6.24837]
[1778163734608,40.51,80465.67,0.0,0.94412,5e-05,6.24837]
[1778163735056,40.51,80467.24,0.0,0.94419,5e-05,6.24225]
[1778163737710,40.51,80467.82,0.0,0.94422,5e-05,6.24009]
[1778163742887,40.52,80469.08,0.0,0.94426,5e-05,6.23645]
[1778163743730,40.52,80469.53,0.0,0.94428,5e-05,6.23486]
[1778163744826,40.52,80469.46,0.0,0.94427,5e-05,6.2359]
[1778163745878,40.52,80470.9,0.0,0.94434,5e-05,6.23003]
[1778163745950,40.52,80470.9,0.0,0.94434,5e-05,6.23003]
[1778163745911,40.52,80485.23,0.0,0.94505,5e-05,6.16755]
[1778163746968,40.52,80485.23,0.0,0.94505,5e-05,6.16755]
[1778163746133,40.52,80498.73,0.0,0.94572,5e-05,6.10955]
[1778163747084,40.52,80498.73,0.0,0.94572,5e-05,6.10955]
[1778163747242,40.52,80498.73,0.0,0.94572,5e-05,6.10955]
[1778163747277,40.52,80498.73,0.0,0.94572,5e-05,6.10955]
[1778163747453,40.52,80498.73,0.0,0.94572,5e-05,6.10955]
[1778163747514,40.52,80500.2,0.0,0.94579,5e-05,6.10331]
[1778163751798,40.52,80499.21,0.0,0.94575,5e-05,6.10711]
[1778163751843,40.52,80499.21,0.0,0.94575,5e-05,6.10711]
[1778163751925,40.52,80499.21,0.0,0.94575,5e-05,6.10711]
[1778163751959,40.52,80499.21,0.0,0.94575,5e-05,6.10711]
[1778163751906,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752193,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752209,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752239,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752465,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752595,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752918,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752955,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752964,40.52,80495.82,0.0,0.94563,5e-05,6.11642]
[1778163752688,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753053,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753209,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753222,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753458,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753669,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753704,40.52,80494.72,0.0,0.94558,5e-05,6.12068]
[1778163753734,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754108,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754118,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754209,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754632,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754663,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754704,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754730,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754751,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754889,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754961,40.51,80491.09,0.0,0.9454,5e-05,6.13578]
[1778163754904,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755039,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755110,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755131,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755155,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755256,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755361,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755455,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755475,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755592,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755702,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755757,40.51,80489.47,0.0,0.94533,5e-05,6.14224]
[1778163755802,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756210,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756318,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756368,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756442,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756452,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756679,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756898,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756949,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756954,40.51,80491.54,0.0,0.94544,5e-05,6.13285]
[1778163756999,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757030,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757207,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757223,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757297,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757338,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757379,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757462,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757468,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757640,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757707,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757729,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757780,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757954,40.51,80495.16,0.0,0.94562,5e-05,6.11683]
[1778163757878,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758298,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758359,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758379,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758396,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758461,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758522,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758703,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758792,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758925,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758955,40.51,80491.98,0.0,0.94546,5e-05,6.13049]
[1778163758820,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759078,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759146,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759207,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759256,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759374,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759417,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759453,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759706,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759752,40.51,80491.09,0.0,0.94543,5e-05,6.13383]
[1778163759792,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760426,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760455,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760543,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760589,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760638,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760685,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760706,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760822,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760874,40.51,80486.67,0.0,0.94521,5e-05,6.1529]
[1778163760975,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761249,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761395,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761432,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761455,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761525,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761696,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761706,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761782,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761948,40.51,80480.55,0.0,0.9449,5e-05,6.1793]
[1778163761792,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762068,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762125,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762208,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762214,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762254,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762801,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762931,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163762960,40.51,80481.87,0.0,0.94497,5e-05,6.1736]
[1778163763005,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763064,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763135,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763206,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763293,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763304,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763422,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763460,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763811,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763952,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763970,40.51,80480.62,0.0,0.94491,5e-05,6.17899]
[1778163763908,40.51,80479.93,0.0,0.94487,5e-05,6.18242]
[1778163764147,40.51,80479.93,0.0,0.94487,5e-05,6.18242]
[1778163764204,40.51,80479.93,0.0,0.94487,5e-05,6.18242]
[1778163764263,40.51,80478.91,0.0,0.94482,5e-05,6.18682]
[1778163766953,40.51,80479.12,0.0,0.94482,5e-05,6.18636]
[1778163766984,40.51,80479.12,0.0,0.94482,5e-05,6.18636]
[1778163767087,40.51,80479.13,0.0,0.94482,5e-05,6.18676]
[1778163767200,40.51,80479.13,0.0,0.94482,5e-05,6.18676]
[1778163767334,40.51,80479.13,0.0,0.94482,5e-05,6.18676]
[1778163767597,40.51,80479.13,0.0,0.94482,5e-05,6.18676]
[1778163767612,40.51,80479.18,0.0,0.94482,5e-05,6.1865]
[1778163768353,40.51,80479.18,0.0,0.94482,5e-05,6.1865]
[1778163768391,40.51,80479.18,0.0,0.94482,5e-05,6.1865]
[1778163768452,40.51,80479.18,0.0,0.94482,5e-05,6.1865]
[1778163768551,40.51,80479.11,0.0,0.94481,5e-05,6.18724]
[1778163769023,40.51,80479.11,0.0,0.94481,5e-05,6.18724]
[1778163769299,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770363,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770404,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770451,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770483,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770822,40.51,80475.69,0.0,0.94464,5e-05,6.20202]
[1778163770919,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771209,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771350,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771410,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771455,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771543,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771704,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771814,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771851,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163771954,40.52,80470.46,0.0,0.94437,5e-05,6.22552]
[1778163772018,40.52,80471.39,0.0,0.94441,5e-05,6.22187]
[1778163772117,40.52,80471.39,0.0,0.94441,5e-05,6.22187]
[1778163772257,40.52,80471.39,0.0,0.94441,5e-05,6.22187]
[1778163774953,40.52,80471.39,0.0,0.94441,5e-05,6.22226]
[1778163774995,40.52,80471.39,0.0,0.94441,5e-05,6.22226]
[1778163775087,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775205,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775237,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775345,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775449,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775559,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775693,40.52,80471.16,0.0,0.94439,5e-05,6.22364]
[1778163775794,40.52,80471.02,0.0,0.94438,5e-05,6.22501]
[1778163778956,40.52,80471.09,0.0,0.94438,5e-05,6.22471]
[1778163779004,40.52,80471.02,0.0,0.94437,5e-05,6.22615]
[1778163779066,40.52,80471.02,0.0,0.94437,5e-05,6.22615]
[1778163779532,40.52,80471.02,0.0,0.94437,5e-05,6.22615]
[1778163779676,40.52,80471.02,0.0,0.94437,5e-05,6.22615]
[1778163779917,40.52,80471.02,0.0,0.94437,5e-05,6.22615]
[1778163780018,40.53,80472.76,0.0,0.94445,5e-05,6.21899]
[1778163780036,40.53,80472.76,0.0,0.94445,5e-05,6.21899]
[1778163780246,40.53,80472.76,0.0,0.94445,5e-05,6.21899]
[1778163780396,40.53,80472.76,0.0,0.94445,5e-05,6.21899]
[1778163780889,40.53,80472.76,0.0,0.94445,5e-05,6.21899]
[1778163780910,40.53,80472.47,0.0,0.94443,5e-05,6.22064]
[1778163781997,40.53,80472.47,0.0,0.94443,5e-05,6.22064]
[1778163782020,40.53,80457.73,0.0,0.94369,5e-05,6.28507]
[1778163782396,40.53,80444.65,0.0,0.94302,5e-05,6.34224]
[1778163783403,40.53,80444.84,0.0,0.94303,5e-05,6.34188]
[1778163787431,40.53,80447.39,0.0,0.94315,5e-05,6.33147]
[1778163789445,40.53,80445.3,0.0,0.94304,5e-05,6.34105]
[1778163790571,40.53,80445.3,0.0,0.94304,5e-05,6.34105]
[1778163790642,40.53,80440.48,0.0,0.94279,5e-05,6.36238]
[1778163791459,40.53,80438.06,0.0,0.94266,5e-05,6.37317]
[1778163792216,40.53,80438.06,0.0,0.94266,5e-05,6.37317]
[1778163794668,40.53,80437.47,0.0,0.94263,5e-05,6.37605]
[1778163794735,40.53,80441.68,0.0,0.94284,5e-05,6.3577]
[1778163795421,40.53,80441.68,0.0,0.94284,5e-05,6.3577]
[1778163796494,40.53,80440.14,0.0,0.94276,5e-05,6.36481]
[1778163797501,40.54,80442.89,0.0,0.9429,5e-05,6.35291]
[1778163798290,40.54,80442.89,0.0,0.9429,5e-05,6.35291]
[1778163798792,40.54,80442.89,0.0,0.9429,5e-05,6.35291]
[1778163799515,40.54,80451.03,0.0,0.94331,5e-05,6.31764]
[1778163800522,40.54,80454.51,0.0,0.94348,5e-05,6.30268]
[1778163801529,40.54,80448.67,0.0,0.94318,5e-05,6.32846]
[1778163802288,40.54,80448.67,0.0,0.94318,5e-05,6.32846]
[1778163802536,40.54,80444.67,0.0,0.94298,5e-05,6.3462]
[1778163803543,40.54,80441.87,0.0,0.94283,5e-05,6.35867]
[1778163804976,40.54,80441.87,0.0,0.94283,5e-05,6.35867]
[1778163805557,40.54,80441.69,0.0,0.94282,5e-05,6.3598]
[1778163808316,40.54,80442.01,0.0,0.94283,5e-05,6.35873]
[1778163809585,40.54,80443.82,0.0,0.94292,5e-05,6.35114]
[1778163810348,40.54,80443.82,0.0,0.94292,5e-05,6.35114]
[1778163815628,40.54,80447.23,0.0,0.94312,5e-05,6.33299]
[1778163816635,40.54,80450.22,0.0,0.94327,5e-05,6.32013]
[1778163819656,40.55,80455.51,0.0,0.94353,5e-05,6.29773]
[1778163820663,40.55,80460.66,0.0,0.94378,5e-05,6.27557]
[1778163824202,40.55,80461.24,0.0,0.9438,5e-05,6.27398]
[1778163825199,40.55,80462.25,0.0,0.94385,5e-05,6.26991]
[1778163825705,40.55,80468.65,0.0,0.94417,5e-05,6.24243]
[1778163827031,40.55,80470.76,0.0,0.94427,5e-05,6.23365]
[1778163832754,40.56,80471.32,0.0,0.94427,5e-05,6.23353]
[1778163834768,40.56,80469.38,0.0,0.94416,5e-05,6.2427]
[1778163835775,40.56,80472.11,0.0,0.9443,5e-05,6.23123]
[1778163836782,40.56,80477.78,0.0,0.94457,5e-05,6.20708]
[1778163837789,40.56,80479.57,0.0,0.94466,5e-05,6.19977]
[1778163838699,40.56,80479.57,0.0,0.94466,5e-05,6.19977]
[1778163838824,40.56,80479.57,0.0,0.94466,5e-05,6.19977]
[1778163838916,40.56,80484.74,0.0,0.94491,5e-05,6.1779]
[1778163842824,40.56,80486.19,0.0,0.94498,5e-05,6.17164]
[1778163843831,40.56,80490.68,0.0,0.9452,5e-05,6.15233]
[1778163847859,40.57,80487.73,0.0,0.94505,5e-05,6.16557]
[1778163848866,40.56,80490.88,0.0,0.94521,5e-05,6.15149]
[1778163849873,40.56,80493.33,0.0,0.94534,5e-05,6.14046]
[1778163851888,40.56,80488.1,0.0,0.94509,5e-05,6.16195]
[1778163854909,40.56,80493.9,0.0,0.9454,5e-05,6.13545]
[1778163855916,40.56,80502.47,0.0,0.94582,5e-05,6.09825]
[1778163856923,40.55,80505.91,0.0,0.94599,5e-05,6.08312]
[1778163857930,40.55,80508.52,0.0,0.94613,5e-05,6.07158]
[1778163858959,40.55,80508.52,0.0,0.94613,5e-05,6.07158]
[1778163859012,40.55,80506.13,0.0,0.94601,5e-05,6.0814]
[1778163859944,40.55,80503.06,0.0,0.94587,5e-05,6.09412]
[1778163860960,40.55,80503.06,0.0,0.94587,5e-05,6.09412]
[1778163860978,40.55,80503.95,0.0,0.94592,5e-05,6.0899]
[1778163861958,40.55,80511.6,0.0,0.94629,5e-05,6.05685]
[1778163862965,40.55,80515.53,0.0,0.94649,5e-05,6.03976]
[1778163863739,40.55,80515.53,0.0,0.94649,5e-05,6.03976]
[1778163863951,40.55,80515.53,0.0,0.94649,5e-05,6.03976]
[1778163863972,40.55,80517.74,0.0,0.9466,5e-05,6.03003]
[1778163864993,40.55,80530.57,0.0,0.94722,5e-05,5.97537]
[1778163865986,40.55,80539.78,0.0,0.94766,5e-05,5.93631]
[1778163867077,40.55,80539.78,0.0,0.94766,5e-05,5.93631]
[1778163866993,40.55,80543.18,0.0,0.94782,5e-05,5.92185]
[1778163868000,40.54,80547.49,0.0,0.94803,5e-05,5.90362]
[1778163868654,40.54,80547.49,0.0,0.94803,5e-05,5.90362]
[1778163869007,40.54,80549.99,0.0,0.94815,5e-05,5.89304]
[1778163870015,40.54,80553.11,0.0,0.9483,5e-05,5.87989]
[1778163870937,40.54,80553.11,0.0,0.9483,5e-05,5.87989]
[1778163872030,40.54,80550.37,0.0,0.9482,5e-05,5.88698]
[1778163872225,40.54,80550.37,0.0,0.9482,5e-05,5.88698]
[1778163873037,40.54,80544.52,0.0,0.94793,5e-05,5.91142]
[1778163875055,40.54,80539.78,0.0,0.94771,5e-05,5.93108]
[1778163876061,40.54,80530.76,0.0,0.94728,5e-05,5.96894]
[1778163877082,40.54,80534.23,0.0,0.94745,5e-05,5.95408]
[1778163878082,40.54,80529.86,0.0,0.94724,5e-05,5.97233]
[1778163879087,40.54,80524.89,0.0,0.947,5e-05,5.99335]
[1778163880094,40.54,80520.64,0.0,0.9468,5e-05,6.01088]
[1778163880956,40.54,80520.64,0.0,0.9468,5e-05,6.01088]
[1778163881101,40.54,80519.42,0.0,0.94675,5e-05,6.01578]
[1778163881206,40.54,80519.42,0.0,0.94675,5e-05,6.01578]
[1778163882108,40.54,80519.54,0.0,0.94675,5e-05,6.01498]
[1778163883115,40.54,80522.08,0.0,0.94688,5e-05,6.00392]
[1778163884122,40.54,80523.72,0.0,0.94696,5e-05,5.9967]
[1778163887143,40.54,80525.9,0.0,0.94708,5e-05,5.98668]
[1778163892178,40.53,80526.99,0.0,0.94714,5e-05,5.98082]
[1778163893185,40.53,80524.29,0.0,0.94701,5e-05,5.99199]
[1778163894192,40.53,80526.3,0.0,0.94711,5e-05,5.98322]
[1778163895199,40.53,80524.95,0.0,0.94705,5e-05,5.98868]
[1778163896206,40.53,80523.0,0.0,0.94696,5e-05,5.99667]
[1778163900234,40.53,80520.53,0.0,0.94686,5e-05,6.00603]
[1778163901251,40.53,80515.79,0.0,0.94663,5e-05,6.02586]
[1778163902258,40.52,80511.82,0.0,0.94644,5e-05,6.04242]
[1778163906286,40.52,80513.24,0.0,0.94653,5e-05,6.035]
[1778163910314,40.52,80517.07,0.0,0.94673,5e-05,6.01736]
[1778163911321,40.52,80520.16,0.0,0.94688,5e-05,6.00393]
[1778163916356,40.51,80520.73,0.0,0.94692,5e-05,6.00007]
[1778163918370,40.51,80519.28,0.0,0.94686,5e-05,6.00563]
[1778163919377,40.51,80520.66,0.0,0.94693,5e-05,5.99949]
[1778163922965,40.51,80520.85,0.0,0.94694,5e-05,5.9981]
[1778163923065,40.51,80520.85,0.0,0.94694,5e-05,5.9981]
[1778163923110,40.51,80520.85,0.0,0.94694,5e-05,5.9981]
[1778163923203,40.51,80520.85,0.0,0.94694,5e-05,5.9981]
[1778163923143,40.51,80520.4,0.0,0.94693,5e-05,5.99943]
[1778163925088,40.51,80520.44,0.0,0.94693,5e-05,5.99926]
[1778163925152,40.51,80520.44,0.0,0.94693,5e-05,5.99926]
[1778163925204,40.51,80520.44,0.0,0.94693,5e-05,5.99926]
[1778163925324,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925435,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925453,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925692,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925699,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925743,40.51,80519.56,0.0,0.94689,5e-05,6.00242]
[1778163925786,40.51,80516.34,0.0,0.94674,5e-05,6.01579]
[1778163926224,40.51,80516.34,0.0,0.94674,5e-05,6.01579]
[1778163926383,40.51,80516.34,0.0,0.94674,5e-05,6.01579]
[1778163926420,40.51,80516.34,0.0,0.94674,5e-05,6.01579]
[1778163926451,40.51,80516.34,0.0,0.94674,5e-05,6.01579]
[1778163927233,40.5,80515.07,0.0,0.94668,5e-05,6.02086]
[1778163927358,40.5,80515.07,0.0,0.94668,5e-05,6.02086]
[1778163927438,40.5,80515.07,0.0,0.94668,5e-05,6.02086]
[1778163927449,40.5,80515.07,0.0,0.94668,5e-05,6.02086]
[1778163927550,40.5,80513.57,0.0,0.94661,5e-05,6.02724]
[1778163928452,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929516,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929700,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929733,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929782,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929886,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929924,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163929951,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163930151,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163930210,40.5,80511.16,0.0,0.9465,5e-05,6.03716]
[1778163930038,40.5,80500.59,0.0,0.94599,5e-05,6.08155]
[1778163930267,40.5,80500.59,0.0,0.94599,5e-05,6.08155]
[1778163930466,40.5,80491.03,0.0,0.94553,5e-05,6.12251]
[1778163931932,40.5,80491.03,0.0,0.94553,5e-05,6.12251]
[1778163931983,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932260,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932289,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932450,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932587,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932696,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932948,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163932969,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163933205,40.5,80483.24,0.0,0.94519,5e-05,6.15074]
[1778163933049,40.5,80473.13,0.0,0.94469,5e-05,6.19438]
[1778163933233,40.5,80473.13,0.0,0.94469,5e-05,6.19438]
[1778163933314,40.5,80473.13,0.0,0.94469,5e-05,6.19438]
[1778163933364,40.5,80473.13,0.0,0.94469,5e-05,6.19438]
[1778163933449,40.5,80473.13,0.0,0.94469,5e-05,6.19438]
[1778163933488,40.5,80467.34,0.0,0.9444,5e-05,6.21945]
[1778163934495,40.5,80466.78,0.0,0.94437,5e-05,6.22181]
[1778163937705,40.5,80467.18,0.0,0.94439,5e-05,6.21986]
[1778163937817,40.5,80467.18,0.0,0.94439,5e-05,6.21986]
[1778163937869,40.5,80467.18,0.0,0.94439,5e-05,6.21986]
[1778163937948,40.5,80467.18,0.0,0.94439,5e-05,6.21986]
[1778163940537,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163941356,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163941451,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163941477,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163941490,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163941699,40.5,80465.34,0.0,0.9443,5e-05,6.22742]
[1778163942061,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163942869,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163942956,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943012,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943056,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943122,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943173,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943199,40.5,80458.79,0.0,0.94398,5e-05,6.25566]
[1778163943207,40.5,80454.62,0.0,0.94377,5e-05,6.27365]
[1778163945077,40.5,80453.83,0.0,0.94373,5e-05,6.2771]
[1778163945175,40.5,80453.83,0.0,0.94373,5e-05,6.2771]
[1778163945204,40.5,80453.83,0.0,0.94373,5e-05,6.2771]
[1778163945226,40.5,80453.83,0.0,0.94373,5e-05,6.2771]
[1778163945877,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163945957,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163946038,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163946076,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163946189,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163946201,40.5,80453.18,0.0,0.9437,5e-05,6.27955]
[1778163946801,40.49,80453.28,0.0,0.94371,5e-05,6.27893]
[1778163946916,40.49,80453.28,0.0,0.94371,5e-05,6.27893]
[1778163946952,40.49,80453.28,0.0,0.94371,5e-05,6.27893]
[1778163947108,40.49,80453.28,0.0,0.94371,5e-05,6.27893]
[1778163947152,40.49,80461.42,0.0,0.94412,5e-05,6.2433]
[1778163947586,40.49,80465.99,0.0,0.94435,5e-05,6.22333]
[1778163951614,40.49,80467.5,0.0,0.94443,5e-05,6.21687]
[1778163953226,40.49,80467.5,0.0,0.94443,5e-05,6.21687]
[1778163953337,40.49,80467.93,0.0,0.94445,5e-05,6.21492]
[1778163953448,40.49,80467.93,0.0,0.94445,5e-05,6.21492]
[1778163953576,40.49,80467.93,0.0,0.94445,5e-05,6.21492]
[1778163956882,40.49,80466.61,0.0,0.94438,5e-05,6.22041]
[1778163956953,40.49,80466.61,0.0,0.94438,5e-05,6.22041]
[1778163957062,40.49,80466.61,0.0,0.94438,5e-05,6.22041]
[1778163957402,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957449,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957518,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957699,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957732,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957751,40.49,80465.32,0.0,0.94432,5e-05,6.22592]
[1778163957833,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958411,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958452,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958507,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958704,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958764,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958769,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958892,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958956,40.49,80458.84,0.0,0.94399,5e-05,6.25445]
[1778163958993,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959428,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959450,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959533,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959703,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959772,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163959822,40.49,80456.98,0.0,0.9439,5e-05,6.26241]
[1778163960809,40.49,80458.16,0.0,0.94396,5e-05,6.25712]
[1778163960843,40.49,80458.16,0.0,0.94396,5e-05,6.25712]
[1778163960954,40.49,80458.16,0.0,0.94396,5e-05,6.25712]
[1778163960985,40.49,80458.16,0.0,0.94396,5e-05,6.25712]
[1778163961157,40.49,80458.16,0.0,0.94396,5e-05,6.25712]
[1778163963354,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963406,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963451,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963554,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963757,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963842,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963949,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163963953,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163964187,40.49,80459.32,0.0,0.94402,5e-05,6.25165]
[1778163964248,40.49,80454.03,0.0,0.94375,5e-05,6.27503]
[1778163964707,40.49,80452.29,0.0,0.94366,5e-05,6.28292]
[1778163966564,40.49,80451.6,0.0,0.94363,5e-05,6.28576]
[1778163966643,40.49,80451.6,0.0,0.94363,5e-05,6.28576]
[1778163966957,40.49,80451.6,0.0,0.94363,5e-05,6.28576]
[1778163967048,40.49,80460.03,0.0,0.94406,5e-05,6.24886]
[1778163967728,40.49,80467.18,0.0,0.94442,5e-05,6.21769]
[1778163971757,40.49,80462.35,0.0,0.9442,5e-05,6.23616]
[1778163972764,40.48,80460.27,0.0,0.94411,5e-05,6.24455]
[1778163973771,40.48,80455.53,0.0,0.94387,5e-05,6.26506]
[1778163974778,40.49,80451.21,0.0,0.94365,5e-05,6.28422]
[1778163976792,40.48,80454.99,0.0,0.94384,5e-05,6.26738]
[1778163981827,40.49,80455.7,0.0,0.94386,5e-05,6.26579]
[1778163984848,40.49,80453.83,0.0,0.94376,5e-05,6.27484]
[1778163987869,40.49,80449.16,0.0,0.94351,5e-05,6.29608]
[1778163988876,40.49,80451.04,0.0,0.9436,5e-05,6.28812]
[1778163993911,40.5,80449.96,0.0,0.94357,5e-05,6.28976]
[1778163996932,40.5,80453.68,0.0,0.94375,5e-05,6.27431]
[1778163997939,40.5,80451.68,0.0,0.94364,5e-05,6.28331]
[1778163998946,40.5,80442.71,0.0,0.94319,5e-05,6.32279]
[1778163999953,40.5,80446.44,0.0,0.94338,5e-05,6.30621]
[1778164004597,40.5,80446.56,0.0,0.94337,5e-05,6.30662]
[1778164004988,40.5,80455.2,0.0,0.94381,5e-05,6.2686]
[1778164005995,40.5,80460.53,0.0,0.94408,5e-05,6.24515]
[1778164011031,40.5,80461.17,0.0,0.94413,5e-05,6.24132]
[1778164013045,40.5,80458.54,0.0,0.944,5e-05,6.25233]
[1778164015059,40.5,80455.42,0.0,0.94385,5e-05,6.26546]
[1778164016085,40.5,80455.42,0.0,0.94385,5e-05,6.26546]
[1778164016140,40.49,80453.06,0.0,0.94373,5e-05,6.27549]
[1778164017073,40.49,80451.36,0.0,0.94366,5e-05,6.28218]
[1778164018080,40.49,80446.67,0.0,0.94342,5e-05,6.30247]
[1778164019087,40.49,80448.43,0.0,0.94351,5e-05,6.29455]
[1778164023115,40.49,80446.49,0.0,0.94342,5e-05,6.30217]
[1778164028150,40.49,80445.86,0.0,0.9434,5e-05,6.30429]
[1778164032178,40.48,80442.14,0.0,0.94325,5e-05,6.31745]
[1778164034192,40.48,80443.81,0.0,0.94334,5e-05,6.30949]
[1778164039230,40.47,80444.29,0.0,0.94338,5e-05,6.30587]
[1778164040236,40.47,80448.16,0.0,0.94358,5e-05,6.28865]
[1778164041244,40.47,80453.02,0.0,0.94383,5e-05,6.26718]
[1778164042251,40.47,80458.05,0.0,0.94408,5e-05,6.24504]
[1778164044265,40.47,80459.95,0.0,0.94419,5e-05,6.23594]
[1778164046326,40.47,80459.74,0.0,0.94419,5e-05,6.2362]
[1778164052896,40.46,80460.56,0.0,0.94431,5e-05,6.22376]
[1778164053058,40.46,80460.56,0.0,0.94431,5e-05,6.22376]
[1778164053328,40.45,80464.46,0.0,0.94452,5e-05,6.2062]
[1778164054336,40.45,80468.32,0.0,0.94472,5e-05,6.18887]
[1778164055343,40.45,80470.86,0.0,0.94485,5e-05,6.17731]
[1778164056351,40.45,80474.68,0.0,0.94504,5e-05,6.16025]
[1778164057358,40.45,80478.35,0.0,0.94523,5e-05,6.14389]
[1778164058538,40.45,80478.35,0.0,0.94523,5e-05,6.14389]
[1778164061386,40.44,80473.98,0.0,0.94504,5e-05,6.16075]
[1778164063400,40.44,80475.59,0.0,0.94513,5e-05,6.15275]
[1778164068436,40.43,80476.77,0.0,0.94522,5e-05,6.14509]
[1778164071215,40.43,80477.04,0.0,0.94524,5e-05,6.14342]
[1778164071279,40.43,80482.33,0.0,0.94551,5e-05,6.11966]
[1778164071457,40.43,80484.4,0.0,0.94561,5e-05,6.11076]
[1778164073471,40.43,80486.22,0.0,0.94571,5e-05,6.10204]
[1778164078506,40.42,80486.01,0.0,0.94572,5e-05,6.10074]
[1778164081008,40.42,80486.01,0.0,0.94573,5e-05,6.09986]
[1778164081357,40.42,80486.01,0.0,0.94573,5e-05,6.09986]
[1778164082534,40.42,80482.94,0.0,0.94559,5e-05,6.11217]
[1778164086562,40.41,80484.98,0.0,0.94571,5e-05,6.10157]
[1778164087389,40.41,80484.98,0.0,0.94571,5e-05,6.10157]
[1778164087765,40.41,80484.98,0.0,0.94571,5e-05,6.10157]
[1778164088325,40.41,80484.98,0.0,0.94571,5e-05,6.10157]
[1778164088362,40.41,80504.67,0.0,0.94669,5e-05,6.01646]
[1778164088460,40.41,80504.67,0.0,0.94669,5e-05,6.01646]
[1778164089184,40.41,80504.67,0.0,0.94669,5e-05,6.01646]
[1778164089271,40.41,80523.03,0.0,0.94757,5e-05,5.93828]
[1778164089583,40.41,80532.2,0.0,0.94801,5e-05,5.89962]
[1778164091233,40.41,80532.2,0.0,0.94801,5e-05,5.89962]
[1778164091303,40.41,80532.3,0.0,0.94802,5e-05,5.89891]
[1778164091597,40.41,80528.23,0.0,0.94782,5e-05,5.91605]
[1778164093350,40.41,80528.23,0.0,0.94782,5e-05,5.91605]
[1778164093385,40.41,80528.23,0.0,0.94782,5e-05,5.91605]
[1778164093357,40.41,80526.21,0.0,0.94773,5e-05,5.92431]
[1778164093453,40.41,80526.21,0.0,0.94773,5e-05,5.92431]
[1778164093942,40.41,80526.21,0.0,0.94773,5e-05,5.92431]
[1778164093952,40.41,80526.21,0.0,0.94773,5e-05,5.92431]
[1778164094000,40.41,80526.21,0.0,0.94773,5e-05,5.92431]
[1778164094101,40.41,80526.84,0.0,0.94776,5e-05,5.9215]
[1778164096355,40.41,80526.78,0.0,0.94776,5e-05,5.92175]
[1778164096429,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164096461,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164096562,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164096705,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097178,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097217,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097246,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097294,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097375,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097386,40.41,80526.12,0.0,0.94773,5e-05,5.92439]
[1778164097318,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164097464,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164097498,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164097577,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164097708,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164098131,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164098312,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164098390,40.41,80525.87,0.0,0.94772,5e-05,5.92514]
[1778164098375,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164098464,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164098675,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164098712,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164099153,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164099215,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164099237,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164099245,40.41,80527.47,0.0,0.9478,5e-05,5.91825]
[1778164099338,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164099471,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164099516,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164099587,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164099709,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164099988,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164100358,40.41,80531.86,0.0,0.94801,5e-05,5.89962]
[1778164100031,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100458,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100469,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100476,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100705,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100809,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164100950,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164101270,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164101388,40.41,80536.06,0.0,0.94821,5e-05,5.88185]
[1778164101369,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164101421,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164101469,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164101538,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164101586,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164101996,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164102121,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164102214,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164102232,40.41,80541.21,0.0,0.94845,5e-05,5.86017]
[1778164102252,40.41,80545.27,0.0,0.94864,5e-05,5.84314]
[1778164102431,40.41,80545.27,0.0,0.94864,5e-05,5.84314]
[1778164102461,40.41,80545.27,0.0,0.94864,5e-05,5.84314]
[1778164102601,40.41,80545.27,0.0,0.94864,5e-05,5.84314]
[1778164103349,40.41,80545.27,0.0,0.94864,5e-05,5.84314]
[1778164102674,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103451,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103464,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103501,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103573,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103627,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103684,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103707,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103766,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103817,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164103954,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164104063,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164104195,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164104265,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164104365,40.41,80546.08,0.0,0.94868,5e-05,5.83975]
[1778164104274,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104460,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104486,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104527,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104634,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104695,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104711,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104840,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104903,40.41,80545.93,0.0,0.94868,5e-05,5.84036]
[1778164104933,40.41,80542.5,0.0,0.94851,5e-05,5.85471]
[1778164106213,40.41,80542.5,0.0,0.94851,5e-05,5.85471]
[1778164106351,40.41,80542.5,0.0,0.94851,5e-05,5.85471]
[1778164106381,40.41,80542.5,0.0,0.94851,5e-05,5.85471]
[1778164106453,40.41,80541.7,0.0,0.94848,5e-05,5.85803]
[1778164106470,40.41,80541.7,0.0,0.94848,5e-05,5.85803]
[1778164106532,40.41,80541.7,0.0,0.94848,5e-05,5.85803]
[1778164106706,40.41,80541.7,0.0,0.94848,5e-05,5.85803]
[1778164106722,40.41,80542.03,0.0,0.94849,5e-05,5.85665]
[1778164109201,40.41,80540.97,0.0,0.94844,5e-05,5.86105]
[1778164109253,40.41,80540.97,0.0,0.94844,5e-05,5.86105]
[1778164109306,40.41,80540.97,0.0,0.94844,5e-05,5.86105]
[1778164109359,40.41,80540.97,0.0,0.94844,5e-05,5.86105]
[1778164109407,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164109413,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164109451,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164109543,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164109594,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164110726,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164110798,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164110826,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164110878,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164110958,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111035,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111076,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111208,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111346,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111396,40.4,80540.97,0.0,0.94844,5e-05,5.86098]
[1778164111304,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164111943,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164111952,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112096,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112125,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112211,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112232,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112263,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112291,40.4,80541.08,0.0,0.94848,5e-05,5.85618]
[1778164112384,40.4,80543.35,0.0,0.94859,5e-05,5.84664]
[1778164112461,40.4,80543.35,0.0,0.94859,5e-05,5.84664]
[1778164112745,40.4,80539.37,0.0,0.9484,5e-05,5.86331]
[1778164114759,40.4,80542.51,0.0,0.94855,5e-05,5.85005]
[1778164115766,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164116671,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164116681,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164116704,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164116801,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164117027,40.4,80547.27,0.0,0.94878,5e-05,5.83012]
[1778164118012,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118036,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118166,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118202,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118285,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118386,40.4,80548.84,0.0,0.94885,5e-05,5.82358]
[1778164118371,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164118624,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164118670,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164118708,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164118827,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164118952,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164119013,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164119215,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164119402,40.4,80549.04,0.0,0.94886,5e-05,5.82277]
[1778164119259,40.4,80549.54,0.0,0.94888,5e-05,5.8207]
[1778164119623,40.4,80549.54,0.0,0.94888,5e-05,5.8207]
[1778164120185,40.4,80549.54,0.0,0.94888,5e-05,5.8207]
[1778164120204,40.4,80549.54,0.0,0.94888,5e-05,5.8207]
[1778164120349,40.4,80549.54,0.0,0.94888,5e-05,5.8207]
[1778164120420,40.4,80545.21,0.0,0.94868,5e-05,5.83881]
[1778164120698,40.4,80545.21,0.0,0.94868,5e-05,5.83881]
[1778164120865,40.4,80545.21,0.0,0.94868,5e-05,5.83881]
[1778164120957,40.4,80545.21,0.0,0.94868,5e-05,5.83881]
[1778164120962,40.4,80541.66,0.0,0.94851,5e-05,5.85366]
[1778164122063,40.4,80541.66,0.0,0.94851,5e-05,5.85366]
[1778164122150,40.4,80506.25,0.0,0.94682,5e-05,6.00314]
[1778164122760,40.4,80506.25,0.0,0.94682,5e-05,6.00314]
[1778164123084,40.4,80506.25,0.0,0.94682,5e-05,6.00314]
[1778164123092,40.4,80459.86,0.0,0.94455,5e-05,6.20198]
[1778164123825,40.4,80450.43,0.0,0.94407,5e-05,6.243]
[1778164125122,40.4,80450.43,0.0,0.94407,5e-05,6.243]
[1778164125301,40.4,80448.99,0.0,0.94401,5e-05,6.24803]
[1778164127221,40.4,80449.02,0.0,0.94402,5e-05,6.24723]
[1778164127243,40.4,80448.99,0.0,0.94403,5e-05,6.2467]
[1778164130091,40.4,80445.95,0.0,0.94388,5e-05,6.25958]
[1778164130425,40.4,80445.95,0.0,0.94388,5e-05,6.25958]
[1778164130456,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164130725,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164130764,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164130918,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164130937,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164130952,40.39,80446.67,0.0,0.94392,5e-05,6.25622]
[1778164131037,40.39,80446.97,0.0,0.94394,5e-05,6.25423]
[1778164131793,40.39,80446.97,0.0,0.94394,5e-05,6.25423]
[1778164131960,40.39,80446.97,0.0,0.94394,5e-05,6.25423]
[1778164132330,40.39,80446.97,0.0,0.94394,5e-05,6.25423]
[1778164132413,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164132459,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164132800,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164132946,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164132973,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164133083,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164133217,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164133221,40.39,80445.06,0.0,0.94385,5e-05,6.26237]
[1778164133247,40.39,80441.59,0.0,0.94367,5e-05,6.27731]
[1778164133454,40.39,80441.59,0.0,0.94367,5e-05,6.27731]
[1778164135909,40.39,80440.22,0.0,0.94362,5e-05,6.28189]
[1778164136022,40.39,80440.22,0.0,0.94362,5e-05,6.28189]
[1778164136051,40.39,80426.85,0.0,0.94294,5e-05,6.34031]
[1778164136835,40.39,80426.85,0.0,0.94294,5e-05,6.34031]
[1778164136937,40.39,80418.07,0.0,0.9425,5e-05,6.37868]
[1778164137728,40.39,80418.07,0.0,0.9425,5e-05,6.37868]
[1778164137831,40.39,80418.07,0.0,0.9425,5e-05,6.37868]
[1778164137944,40.39,80411.44,0.0,0.94216,5e-05,6.40759]
[1778164139136,40.39,80411.44,0.0,0.94216,5e-05,6.40759]
[1778164141565,40.38,80410.13,0.0,0.94211,5e-05,6.41203]
[1778164141704,40.38,80410.13,0.0,0.94211,5e-05,6.41203]
[1778164142757,40.38,80408.56,0.0,0.94203,5e-05,6.41852]
[1778164142949,40.38,80408.56,0.0,0.94203,5e-05,6.41852]
[1778164143253,40.38,80408.56,0.0,0.94203,5e-05,6.41852]
[1778164143263,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143453,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143488,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143502,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143555,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143681,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164143704,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164144274,40.38,80408.2,0.0,0.94201,5e-05,6.4202]
[1778164144355,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164144466,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164144818,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164144957,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164145063,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164145214,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164145223,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164145315,40.38,80406.67,0.0,0.94193,5e-05,6.42705]
[1778164145365,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164145457,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164145703,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164145714,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164145757,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164145950,40.38,80407.68,0.0,0.94198,5e-05,6.42263]
[1778164146000,40.38,80408.59,0.0,0.94203,5e-05,6.41867]
[1778164148414,40.38,80408.6,0.0,0.94203,5e-05,6.4187]
[1778164148456,40.38,80407.39,0.0,0.94196,5e-05,6.42414]
[1778164148548,40.38,80407.39,0.0,0.94196,5e-05,6.42414]
[1778164148577,40.38,80407.39,0.0,0.94196,5e-05,6.42414]
[1778164148711,40.38,80407.39,0.0,0.94196,5e-05,6.42414]
[1778164149023,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164149537,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164149758,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164149870,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164149964,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164150157,40.38,80405.73,0.0,0.94188,5e-05,6.43158]
[1778164150223,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164150499,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164150605,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164150727,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164150968,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164151087,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164151218,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164151441,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164151454,40.38,80405.13,0.0,0.94184,5e-05,6.4343]
[1778164151267,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151545,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151610,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151713,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151721,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151779,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151871,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151941,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164151960,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164152180,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164152208,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164152303,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164152453,40.38,80399.34,0.0,0.94154,5e-05,6.46009]
[1778164152514,40.38,80398.05,0.0,0.94147,5e-05,6.46585]
[1778164152693,40.38,80398.05,0.0,0.94147,5e-05,6.46585]
[1778164152708,40.38,80398.05,0.0,0.94147,5e-05,6.46585]
[1778164152836,40.38,80398.05,0.0,0.94147,5e-05,6.46585]
[1778164152849,40.38,80398.05,0.0,0.94147,5e-05,6.46585]
[1778164153052,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153613,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153711,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153836,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153859,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153960,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164153969,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164154197,40.38,80399.11,0.0,0.94153,5e-05,6.46113]
[1778164154298,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154676,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154719,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154727,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154760,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154800,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154875,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164154964,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164155025,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164155226,40.38,80399.96,0.0,0.94157,5e-05,6.45735]
[1778164155327,40.38,80408.28,0.0,0.94201,5e-05,6.42041]
[1778164156156,40.38,80408.28,0.0,0.94201,5e-05,6.42041]
[1778164156192,40.38,80408.28,0.0,0.94201,5e-05,6.42041]
[1778164156243,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164156686,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164156710,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164156816,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164157203,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164157204,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164157340,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164157353,40.38,80418.01,0.0,0.94251,5e-05,6.37743]
[1778164157428,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164157740,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164157793,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164157806,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164157964,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164158215,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164158421,40.38,80416.52,0.0,0.94243,5e-05,6.38416]
[1778164158232,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158523,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158705,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158749,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158829,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158860,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164158960,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164159081,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164159205,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164159371,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164159413,40.38,80418.49,0.0,0.94253,5e-05,6.3756]
[1778164159420,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164159537,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164159570,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164159713,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164159824,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164159873,40.38,80419.8,0.0,0.9426,5e-05,6.36997]
[1778164160103,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164160828,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164160960,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164160965,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164161179,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164161309,40.38,80419.01,0.0,0.94255,5e-05,6.37362]
[1778164161374,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164161606,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164161711,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164162263,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164162366,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164162460,40.38,80420.89,0.0,0.94265,5e-05,6.36548]
[1778164162451,40.39,80430.17,0.0,0.94312,5e-05,6.3248]
[1778164162763,40.39,80430.17,0.0,0.94312,5e-05,6.3248]
[1778164162845,40.39,80430.17,0.0,0.94312,5e-05,6.3248]
[1778164162888,40.39,80430.17,0.0,0.94312,5e-05,6.3248]
[1778164162957,40.39,80430.17,0.0,0.94312,5e-05,6.3248]
[1778164163303,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164163474,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164163619,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164163701,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164163720,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164163953,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164164450,40.39,80436.27,0.0,0.94343,5e-05,6.29826]
[1778164164131,40.39,80436.68,0.0,0.94345,5e-05,6.29675]
[1778164164575,40.39,80436.68,0.0,0.94345,5e-05,6.29675]
[1778164164714,40.39,80436.68,0.0,0.94345,5e-05,6.29675]
[1778164164750,40.39,80436.68,0.0,0.94345,5e-05,6.29675]
[1778164164791,40.39,80436.68,0.0,0.94345,5e-05,6.29675]
[1778164166539,40.39,80437.25,0.0,0.94347,5e-05,6.29483]
[1778164166656,40.39,80437.25,0.0,0.94347,5e-05,6.29483]
[1778164166711,40.39,80437.25,0.0,0.94347,5e-05,6.29483]
[1778164166760,40.39,80437.25,0.0,0.94347,5e-05,6.29483]
[1778164166983,40.39,80437.25,0.0,0.94347,5e-05,6.29483]
[1778164167153,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164167608,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164167709,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164167722,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164167994,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164168089,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164168205,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164168348,40.39,80436.28,0.0,0.94342,5e-05,6.29937]
[1778164168412,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164168556,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164168602,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164168712,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164169107,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164169123,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164169208,40.39,80434.42,0.0,0.94332,5e-05,6.30781]
[1778164169289,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164169584,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164169625,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164169703,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164169741,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164170012,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164170201,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164170314,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164170355,40.39,80429.93,0.0,0.94309,5e-05,6.3278]
[1778164170409,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170512,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170566,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170704,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170744,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170861,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170958,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164170990,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164171027,40.39,80425.08,0.0,0.94284,5e-05,6.34937]
[1778164173196,40.39,80423.24,0.0,0.94277,5e-05,6.35366]
[1778164177224,40.39,80420.03,0.0,0.9426,5e-05,6.36854]
[1778164178267,40.39,80420.03,0.0,0.9426,5e-05,6.36854]
[1778164178292,40.39,80409.97,0.0,0.94208,5e-05,6.41318]
[1778164179238,40.39,80403.72,0.0,0.94175,5e-05,6.44099]
[1778164182259,40.4,80401.81,0.0,0.94165,5e-05,6.44959]
[1778164187294,40.4,80401.39,0.0,0.94163,5e-05,6.45161]
[1778164190401,40.4,80401.43,0.0,0.94163,5e-05,6.45149]
[1778164190429,40.4,80403.59,0.0,0.94174,5e-05,6.44192]
[1778164192976,40.4,80403.09,0.0,0.94171,5e-05,6.44424]
[1778164196426,40.4,80403.69,0.0,0.94174,5e-05,6.44169]
[1778164196467,40.4,80408.27,0.0,0.94198,5e-05,6.42142]
[1778164199378,40.4,80409.76,0.0,0.94205,5e-05,6.41508]
[1778164201392,40.4,80416.84,0.0,0.94242,5e-05,6.38395]
[1778164201613,40.4,80416.84,0.0,0.94242,5e-05,6.38395]
[1778164201780,40.4,80416.84,0.0,0.94242,5e-05,6.38395]
[1778164202399,40.4,80422.1,0.0,0.94269,5e-05,6.36088]
[1778164203406,40.4,80405.48,0.0,0.94183,5e-05,6.4346]
[1778164204413,40.4,80385.67,0.0,0.94079,5e-05,6.52298]
[1778164205098,40.4,80385.67,0.0,0.94079,5e-05,6.52298]
[1778164205506,40.4,80393.81,0.0,0.94122,5e-05,6.48654]
[1778164205620,40.4,80393.81,0.0,0.94122,5e-05,6.48654]
[1778164206507,40.4,80413.99,0.0,0.94227,5e-05,6.39688]
[1778164206713,40.4,80413.99,0.0,0.94227,5e-05,6.39688]
[1778164207452,40.4,80426.96,0.0,0.94293,5e-05,6.3398]
[1778164208459,40.4,80426.47,0.0,0.94291,5e-05,6.34219]
[1778164209466,40.4,80423.84,0.0,0.94277,5e-05,6.354]
[1778164210473,40.4,80422.18,0.0,0.94268,5e-05,6.36153]
[1778164211481,40.4,80419.58,0.0,0.94254,5e-05,6.3732]
[1778164211992,40.4,80419.58,0.0,0.94254,5e-05,6.3732]
[1778164212203,40.4,80419.58,0.0,0.94254,5e-05,6.3732]
[1778164212488,40.4,80414.89,0.0,0.9423,5e-05,6.3941]
[1778164213538,40.4,80409.44,0.0,0.94202,5e-05,6.41838]
[1778164215516,40.4,80406.58,0.0,0.94187,5e-05,6.43129]
[1778164216303,40.4,80406.58,0.0,0.94187,5e-05,6.43129]
[1778164216522,40.4,80400.39,0.0,0.94154,5e-05,6.45888]
[1778164218536,40.4,80407.93,0.0,0.94193,5e-05,6.42549]
[1778164219543,40.4,80411.72,0.0,0.94213,5e-05,6.4088]
[1778164219881,40.4,80411.72,0.0,0.94213,5e-05,6.4088]
[1778164220002,40.4,80411.72,0.0,0.94213,5e-05,6.4088]
[1778164220550,40.4,80416.22,0.0,0.94236,5e-05,6.38902]
[1778164221558,40.4,80421.76,0.0,0.94264,5e-05,6.36472]
[1778164222565,40.4,80423.2,0.0,0.94272,5e-05,6.35858]
[1778164224579,40.4,80421.11,0.0,0.94261,5e-05,6.36768]
[1778164226210,40.4,80421.11,0.0,0.94261,5e-05,6.36768]
[1778164227600,40.4,80425.03,0.0,0.94282,5e-05,6.34938]
[1778164228607,40.4,80426.43,0.0,0.9429,5e-05,6.34291]
[1778164230768,40.4,80434.13,0.0,0.9433,5e-05,6.30848]
[1778164231628,40.4,80437.43,0.0,0.9435,5e-05,6.28939]
[1778164236702,40.4,80437.74,0.0,0.94353,5e-05,6.2874]
[1778164238129,40.39,80425.8,0.0,0.94293,5e-05,6.33888]
[1778164238677,40.39,80422.01,0.0,0.94273,5e-05,6.35558]
[1778164239684,40.39,80417.63,0.0,0.94251,5e-05,6.37457]
[1778164240691,40.39,80415.76,0.0,0.94242,5e-05,6.38247]
[1778164243358,40.39,80419.31,0.0,0.94262,5e-05,6.3657]
[1778164243712,40.39,80422.43,0.0,0.94278,5e-05,6.35194]
[1778164245726,40.39,80424.74,0.0,0.9429,5e-05,6.34112]
[1778164246733,40.39,80421.6,0.0,0.94274,5e-05,6.35464]
[1778164247745,40.39,80419.15,0.0,0.94262,5e-05,6.36514]
[1778164250767,40.38,80416.23,0.0,0.94248,5e-05,6.37701]
[1778164256313,40.38,80416.43,0.0,0.94251,5e-05,6.37467]
[1778164256380,40.38,80410.95,0.0,0.94224,5e-05,6.39814]
[1778164257555,40.38,80410.95,0.0,0.94224,5e-05,6.39814]
[1778164257575,40.38,80401.41,0.0,0.94174,5e-05,6.44027]
[1778164257700,40.38,80401.41,0.0,0.94174,5e-05,6.44027]
[1778164258220,40.38,80401.41,0.0,0.94174,5e-05,6.44027]
[1778164258285,40.38,80398.18,0.0,0.94158,5e-05,6.45416]
[1778164259830,40.38,80396.27,0.0,0.94149,5e-05,6.46218]
[1778164260837,40.37,80387.87,0.0,0.94105,5e-05,6.49916]
[1778164261844,40.37,80384.05,0.0,0.94086,5e-05,6.51575]
[1778164262701,40.37,80384.05,0.0,0.94086,5e-05,6.51575]
[1778164262851,40.37,80387.01,0.0,0.94102,5e-05,6.50195]
[1778164264865,40.37,80384.66,0.0,0.94091,5e-05,6.51131]
[1778164265872,40.37,80382.24,0.0,0.94079,5e-05,6.52158]
[1778164266719,40.37,80382.24,0.0,0.94079,5e-05,6.52158]
[1778164266879,40.37,80379.97,0.0,0.94067,5e-05,6.53118]
[1778164268194,40.37,80372.64,0.0,0.94029,5e-05,6.56399]
[1778164268893,40.37,80364.7,0.0,0.93986,5e-05,6.59975]
[1778164269900,40.36,80362.35,0.0,0.93974,5e-05,6.61025]
[1778164271058,40.36,80362.35,0.0,0.93974,5e-05,6.61025]
[1778164271318,40.36,80362.35,0.0,0.93974,5e-05,6.61025]
[1778164271360,40.36,80358.1,0.0,0.93951,5e-05,6.62911]
[1778164272052,40.36,80358.1,0.0,0.93951,5e-05,6.62911]
[1778164272729,40.36,80358.1,0.0,0.93951,5e-05,6.62911]
[1778164272144,40.36,80339.65,0.0,0.93852,5e-05,6.71287]
[1778164273479,40.36,80339.65,0.0,0.93852,5e-05,6.71287]
[1778164273527,40.36,80315.48,0.0,0.9372,6e-05,6.82279]
[1778164274266,40.36,80315.48,0.0,0.9372,6e-05,6.82279]
[1778164274272,40.36,80311.35,0.0,0.93698,6e-05,6.84125]
[1778164275239,40.36,80311.35,0.0,0.93698,6e-05,6.84125]
[1778164275559,40.36,80311.35,0.0,0.93698,6e-05,6.84125]
[1778164275574,40.36,80310.66,0.0,0.93694,6e-05,6.84388]
[1778164275754,40.36,80310.66,0.0,0.93694,6e-05,6.84388]
[1778164276590,40.36,80310.66,0.0,0.93694,6e-05,6.84388]
[1778164276701,40.36,80311.23,0.0,0.93698,6e-05,6.84125]
[1778164277203,40.36,80311.23,0.0,0.93698,6e-05,6.84125]
[1778164277249,40.36,80307.2,0.0,0.93677,6e-05,6.85872]
[1778164277968,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278678,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278733,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278847,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278931,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278952,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164279592,40.36,80301.77,0.0,0.93646,6e-05,6.8838]
[1778164278974,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164279672,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164279711,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164279885,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164279941,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164279977,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164280043,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164280111,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164280204,40.35,80299.47,0.0,0.93634,6e-05,6.89383]
[1778164280230,40.35,80297.75,0.0,0.93625,6e-05,6.90117]
[1778164280756,40.35,80297.75,0.0,0.93625,6e-05,6.90117]
[1778164281009,40.35,80297.75,0.0,0.93625,6e-05,6.90117]
[1778164281213,40.35,80297.75,0.0,0.93625,6e-05,6.90117]
[1778164281314,40.35,80293.9,0.0,0.93605,6e-05,6.91772]
[1778164283002,40.35,80297.6,0.0,0.93627,6e-05,6.89991]
[1778164284567,40.35,80297.6,0.0,0.93627,6e-05,6.89991]
[1778164284671,40.35,80295.37,0.0,0.93615,6e-05,6.9094]
[1778164284702,40.35,80295.37,0.0,0.93615,6e-05,6.9094]
[1778164285026,40.35,80294.52,0.0,0.9361,6e-05,6.91334]
[1778164286035,40.34,80302.86,0.0,0.93658,6e-05,6.87408]
[1778164287484,40.34,80302.86,0.0,0.93658,6e-05,6.87408]
[1778164287573,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164287674,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164287964,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164288339,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164288387,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164288502,40.34,80309.72,0.0,0.93698,6e-05,6.84116]
[1778164288604,40.34,80308.24,0.0,0.93689,6e-05,6.84788]
[1778164288679,40.34,80308.24,0.0,0.93689,6e-05,6.84788]
[1778164288719,40.34,80308.24,0.0,0.93689,6e-05,6.84788]
[1778164289426,40.34,80308.24,0.0,0.93689,6e-05,6.84788]
[1778164289468,40.34,80308.24,0.0,0.93689,6e-05,6.84788]
[1778164289525,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289660,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289714,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289719,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289765,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289892,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164289964,40.34,80310.1,0.0,0.937,6e-05,6.83918]
[1778164290064,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164290977,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291056,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291123,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291164,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291213,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291250,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291429,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291519,40.34,80315.08,0.0,0.93728,6e-05,6.81625]
[1778164291527,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164291702,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164291730,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164291981,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292167,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292213,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292357,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292438,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292471,40.34,80319.1,0.0,0.93755,6e-05,6.79221]
[1778164292560,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164292763,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164292923,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164292961,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293078,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293111,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293217,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293411,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293479,40.34,80315.27,0.0,0.93734,6e-05,6.80978]
[1778164293556,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164293705,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164293786,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164293862,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164293966,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294143,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294186,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294212,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294243,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294255,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294457,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294600,40.34,80315.98,0.0,0.93738,6e-05,6.80647]
[1778164294555,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164294709,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164294742,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164294775,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164295273,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164295371,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164295500,40.34,80316.53,0.0,0.93741,6e-05,6.80345]
[1778164295553,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164295755,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164295970,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164296100,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164296212,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164296259,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164296485,40.34,80313.03,0.0,0.93722,6e-05,6.81907]
[1778164296540,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164296706,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164296787,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164296826,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164296957,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297116,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297212,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297228,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297279,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297460,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297579,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297614,40.34,80301.28,0.0,0.93657,6e-05,6.8732]
[1778164297522,40.33,80297.44,0.0,0.93636,6e-05,6.89081]
[1778164298913,40.33,80297.0,0.0,0.93633,6e-05,6.89285]
[1778164298959,40.33,80297.0,0.0,0.93633,6e-05,6.89285]
[1778164298980,40.33,80297.0,0.0,0.93633,6e-05,6.89285]
[1778164299113,40.33,80297.0,0.0,0.93633,6e-05,6.89285]
[1778164299206,40.33,80297.0,0.0,0.93633,6e-05,6.89285]
[1778164299260,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300299,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300329,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300337,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300388,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300469,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300531,40.33,80297.03,0.0,0.93634,6e-05,6.89234]
[1778164300630,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164300717,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164301191,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164301207,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164301456,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164301494,40.33,80297.02,0.0,0.93634,6e-05,6.8922]
[1778164301517,40.33,80294.31,0.0,0.93619,6e-05,6.90457]
[1778164301712,40.33,80294.31,0.0,0.93619,6e-05,6.90457]
[1778164303193,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303205,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303307,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303337,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303428,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303457,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303510,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303534,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303579,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303625,40.33,80295.46,0.0,0.93626,6e-05,6.89924]
[1778164303635,40.33,80295.57,0.0,0.93627,6e-05,6.89833]
[1778164303707,40.33,80295.57,0.0,0.93627,6e-05,6.89833]
[1778164305357,40.33,80294.82,0.0,0.93623,6e-05,6.90181]
[1778164305451,40.33,80294.82,0.0,0.93623,6e-05,6.90181]
[1778164305460,40.33,80294.82,0.0,0.93623,6e-05,6.90181]
[1778164305536,40.33,80294.82,0.0,0.93623,6e-05,6.90181]
[1778164305590,40.33,80294.82,0.0,0.93623,6e-05,6.90181]
[1778164305634,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164305709,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164305921,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164305960,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306097,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306207,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306306,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306307,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306366,40.33,80295.64,0.0,0.93628,6e-05,6.89761]
[1778164306423,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164306904,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164306960,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307029,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307232,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307339,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307452,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307514,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307575,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307632,40.33,80297.86,0.0,0.9364,6e-05,6.88714]
[1778164307551,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164307715,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164307775,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164307917,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164308390,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164308461,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164308550,40.33,80294.89,0.0,0.93623,6e-05,6.90121]
[1778164308558,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164308788,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164308946,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164308967,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309207,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309258,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309301,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309459,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309544,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309592,40.33,80292.95,0.0,0.93612,6e-05,6.9105]
[1778164309639,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310253,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310398,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310410,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310461,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310586,40.33,80295.66,0.0,0.93627,6e-05,6.89822]
[1778164310523,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164310758,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311262,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311365,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311457,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311489,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311600,40.33,80296.09,0.0,0.93629,6e-05,6.89652]
[1778164311650,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164311766,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164311971,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164311996,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312383,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312462,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312486,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312601,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312614,40.33,80296.8,0.0,0.93633,6e-05,6.89353]
[1778164312638,40.33,80303.87,0.0,0.93672,6e-05,6.86113]
[1778164312710,40.33,80303.87,0.0,0.93672,6e-05,6.86113]
[1778164312763,40.33,80303.87,0.0,0.93672,6e-05,6.86113]
[1778164313692,40.33,80303.87,0.0,0.93672,6e-05,6.86113]
[1778164313230,40.33,80317.99,0.0,0.9375,6e-05,6.7961]
[1778164313843,40.33,80317.99,0.0,0.9375,6e-05,6.7961]
[1778164313963,40.33,80317.99,0.0,0.9375,6e-05,6.7961]
[1778164314516,40.33,80317.99,0.0,0.9375,6e-05,6.7961]
[1778164314537,40.33,80317.99,0.0,0.9375,6e-05,6.7961]
[1778164314676,40.33,80335.8,0.0,0.93848,5e-05,6.71395]
[1778164315336,40.33,80335.8,0.0,0.93848,5e-05,6.71395]
[1778164315384,40.33,80335.8,0.0,0.93848,5e-05,6.71395]
[1778164315462,40.33,80335.8,0.0,0.93848,5e-05,6.71395]
[1778164315682,40.33,80343.93,0.0,0.93893,5e-05,6.67659]
[1778164315998,40.33,80343.93,0.0,0.93893,5e-05,6.67659]
[1778164316251,40.33,80341.65,0.0,0.93881,5e-05,6.68667]
[1778164317243,40.33,80341.65,0.0,0.93881,5e-05,6.68667]
[1778164317357,40.33,80341.65,0.0,0.93881,5e-05,6.68667]
[1778164317684,40.33,80341.65,0.0,0.93881,5e-05,6.68667]
[1778164317408,40.33,80340.03,0.0,0.93872,5e-05,6.69374]
[1778164318492,40.33,80340.03,0.0,0.93872,5e-05,6.69374]
[1778164318521,40.33,80340.03,0.0,0.93872,5e-05,6.69374]
[1778164318622,40.33,80341.69,0.0,0.93882,5e-05,6.68587]
[1778164319393,40.33,80341.69,0.0,0.93882,5e-05,6.68587]
[1778164319471,40.33,80341.69,0.0,0.93882,5e-05,6.68587]
[1778164319528,40.33,80343.92,0.0,0.93894,5e-05,6.67542]
[1778164319862,40.33,80343.92,0.0,0.93894,5e-05,6.67542]
[1778164320279,40.33,80345.67,0.0,0.93904,5e-05,6.66718]
[1778164320891,40.33,80345.67,0.0,0.93904,5e-05,6.66718]
[1778164320970,40.33,80345.67,0.0,0.93904,5e-05,6.66718]
[1778164321258,40.33,80345.67,0.0,0.93904,5e-05,6.66718]
[1778164321518,40.33,80345.67,0.0,0.93904,5e-05,6.66718]
[1778164321605,40.33,80343.61,0.0,0.93893,5e-05,6.67628]
[1778164322295,40.33,80340.23,0.0,0.93875,5e-05,6.69137]
[1778164323288,40.33,80340.23,0.0,0.93875,5e-05,6.69137]
[1778164323418,40.33,80340.23,0.0,0.93875,5e-05,6.69137]
[1778164323519,40.33,80338.3,0.0,0.93865,5e-05,6.69984]
[1778164324307,40.33,80334.54,0.0,0.93845,5e-05,6.71666]
[1778164325541,40.33,80328.24,0.0,0.9381,5e-05,6.74559]
[1778164326321,40.33,80324.81,0.0,0.93792,5e-05,6.76139]
[1778164327328,40.32,80321.61,0.0,0.93774,6e-05,6.77563]
[1778164328335,40.33,80313.72,0.0,0.93731,6e-05,6.81193]
[1778164329264,40.33,80313.72,0.0,0.93731,6e-05,6.81193]
[1778164329469,40.33,80313.72,0.0,0.93731,6e-05,6.81193]
[1778164329479,40.32,80315.79,0.0,0.93743,6e-05,6.8019]
[1778164330349,40.32,80320.47,0.0,0.93769,6e-05,6.77992]
[1778164333132,40.32,80320.81,0.0,0.93772,6e-05,6.77747]
[1778164333362,40.32,80320.81,0.0,0.93772,6e-05,6.77747]
[1778164333370,40.32,80324.0,0.0,0.9379,5e-05,6.76239]
[1778164334377,40.32,80326.94,0.0,0.93807,5e-05,6.74851]
[1778164336391,40.32,80321.37,0.0,0.93777,6e-05,6.77324]
[1778164338405,40.31,80326.15,0.0,0.93805,5e-05,6.75045]
[1778164339412,40.31,80330.11,0.0,0.93826,5e-05,6.73238]
[1778164344448,40.31,80322.33,0.0,0.93783,5e-05,6.76832]
[1778164345455,40.31,80316.84,0.0,0.93753,6e-05,6.79353]
[1778164346462,40.31,80319.29,0.0,0.93766,6e-05,6.78225]
[1778164347166,40.31,80319.29,0.0,0.93766,6e-05,6.78225]
[1778164347483,40.31,80319.29,0.0,0.93766,6e-05,6.78225]
[1778164347583,40.31,80326.16,0.0,0.93804,5e-05,6.75075]
[1778164348476,40.31,80329.67,0.0,0.93823,5e-05,6.73474]
[1778164353511,40.32,80328.67,0.0,0.93821,5e-05,6.73517]
[1778164354518,40.32,80326.05,0.0,0.93807,5e-05,6.74723]
[1778164356532,40.32,80328.92,0.0,0.93822,5e-05,6.7342]
[1778164358546,40.32,80326.87,0.0,0.93811,5e-05,6.74372]
[1778164359553,40.32,80329.02,0.0,0.93823,5e-05,6.73394]
[1778164360560,40.32,80325.19,0.0,0.93802,5e-05,6.75153]
[1778164363522,40.32,80326.26,0.0,0.93807,5e-05,6.74673]
[1778164363592,40.32,80287.0,0.0,0.93589,6e-05,6.92778]
[1778164364609,40.32,80241.78,0.0,0.9333,6e-05,7.13976]
[1778164365067,40.32,80241.78,0.0,0.9333,6e-05,7.13976]
[1778164365599,40.32,80211.65,0.0,0.93154,6e-05,7.28271]
[1778164366649,40.32,80211.65,0.0,0.93154,6e-05,7.28271]
[1778164366876,40.32,80211.65,0.0,0.93154,6e-05,7.28271]
[1778164366655,40.32,80208.25,0.0,0.93133,6e-05,7.29896]
[1778164367619,40.31,80210.56,0.0,0.93148,6e-05,7.28703]
[1778164367997,40.31,80210.56,0.0,0.93148,6e-05,7.28703]
[1778164368699,40.31,80210.56,0.0,0.93148,6e-05,7.28703]
[1778164368626,40.31,80252.04,0.0,0.93391,6e-05,7.08993]
[1778164369642,40.31,80260.7,0.0,0.93442,6e-05,7.04874]
[1778164369943,40.31,80260.7,0.0,0.93442,6e-05,7.04874]
[1778164370657,40.31,80269.65,0.0,0.93494,6e-05,7.0064]
[1778164371135,40.31,80269.65,0.0,0.93494,6e-05,7.0064]
[1778164371200,40.31,80269.65,0.0,0.93494,6e-05,7.0064]
[1778164371377,40.31,80269.65,0.0,0.93494,6e-05,7.0064]
[1778164371656,40.31,80279.14,0.0,0.93548,6e-05,6.96175]
[1778164372663,40.31,80280.74,0.0,0.93557,6e-05,6.95403]
[1778164373920,40.31,80281.69,0.0,0.93563,6e-05,6.94935]
[1778164373971,40.31,80281.69,0.0,0.93563,6e-05,6.94935]
[1778164374118,40.31,80281.69,0.0,0.93563,6e-05,6.94935]
[1778164374176,40.31,80281.69,0.0,0.93563,6e-05,6.94935]
[1778164374214,40.31,80281.69,0.0,0.93563,6e-05,6.94935]
[1778164374677,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164374766,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164374806,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164374816,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164374963,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164375125,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164375315,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164375373,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164375497,40.31,80281.45,0.0,0.93562,6e-05,6.95022]
[1778164375685,40.31,80276.95,0.0,0.93537,6e-05,6.97094]
[1778164376691,40.31,80270.73,0.0,0.93502,6e-05,6.9997]
[1778164376847,40.31,80270.73,0.0,0.93502,6e-05,6.9997]
[1778164376958,40.31,80270.73,0.0,0.93502,6e-05,6.9997]
[1778164377388,40.31,80270.73,0.0,0.93502,6e-05,6.9997]
[1778164377698,40.31,80273.62,0.0,0.93519,6e-05,6.98587]
[1778164378673,40.31,80273.62,0.0,0.93519,6e-05,6.98587]
[1778164378701,40.31,80273.62,0.0,0.93519,6e-05,6.98587]
[1778164378814,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379074,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379157,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379205,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379235,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379342,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379429,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379477,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379653,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379716,40.31,80274.44,0.0,0.93524,6e-05,6.98173]
[1778164379736,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164379793,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380085,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380198,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380390,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380416,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380466,40.3,80276.99,0.0,0.93538,6e-05,6.96954]
[1778164380719,40.3,80276.32,0.0,0.93535,6e-05,6.97238]
[1778164381175,40.3,80276.32,0.0,0.93535,6e-05,6.97238]
[1778164381215,40.3,80276.32,0.0,0.93535,6e-05,6.97238]
[1778164381275,40.3,80276.32,0.0,0.93535,6e-05,6.97238]
[1778164381463,40.3,80276.32,0.0,0.93535,6e-05,6.97238]
[1778164381726,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382110,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382214,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382326,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382456,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382745,40.3,80269.68,0.0,0.93497,6e-05,7.00312]
[1778164382733,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164382956,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383151,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383213,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383282,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383404,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383472,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383504,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383723,40.3,80263.53,0.0,0.93463,6e-05,7.03158]
[1778164383740,40.3,80263.11,0.0,0.9346,6e-05,7.03361]
[1778164384207,40.3,80263.11,0.0,0.9346,6e-05,7.03361]
[1778164384283,40.3,80263.11,0.0,0.9346,6e-05,7.03361]
[1778164384459,40.3,80263.11,0.0,0.9346,6e-05,7.03361]
[1778164384570,40.3,80263.11,0.0,0.9346,6e-05,7.03361]
[1778164384749,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164384990,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385175,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385216,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385278,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385420,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385467,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385542,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385715,40.3,80262.02,0.0,0.93454,6e-05,7.03875]
[1778164385756,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386178,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386214,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386558,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386652,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386710,40.3,80257.56,0.0,0.93428,6e-05,7.05972]
[1778164386763,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387489,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387610,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387624,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387711,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387727,40.3,80253.35,0.0,0.93404,6e-05,7.07953]
[1778164387709,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164387905,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164387959,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164388203,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164388456,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164388532,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164388717,40.3,80253.35,0.0,0.93404,6e-05,7.07961]
[1778164388589,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164388912,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164388956,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389414,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389464,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389524,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389560,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389753,40.3,80246.4,0.0,0.93364,6e-05,7.1124]
[1778164389564,40.3,80244.69,0.0,0.93354,6e-05,7.12047]
[1778164389964,40.3,80244.69,0.0,0.93354,6e-05,7.12047]
[1778164390705,40.3,80244.69,0.0,0.93354,6e-05,7.12047]
[1778164390019,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164390957,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164390988,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164391035,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164391205,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164391213,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164391738,40.3,80239.62,0.0,0.93324,6e-05,7.14441]
[1778164391271,40.3,80228.62,0.0,0.9326,6e-05,7.19648]
[1778164391920,40.3,80228.62,0.0,0.9326,6e-05,7.19648]
[1778164392487,40.3,80228.62,0.0,0.9326,6e-05,7.19648]
[1778164392490,40.3,80214.14,0.0,0.93175,6e-05,7.26529]
[1778164393829,40.3,80225.89,0.0,0.93244,6e-05,7.20935]
[1778164395414,40.3,80225.89,0.0,0.93244,6e-05,7.20935]
[1778164395475,40.3,80234.73,0.0,0.93296,6e-05,7.16756]
[1778164396400,40.3,80234.73,0.0,0.93296,6e-05,7.16756]
[1778164396448,40.3,80234.73,0.0,0.93296,6e-05,7.16756]
[1778164396466,40.3,80236.34,0.0,0.93305,6e-05,7.16013]
[1778164399408,40.3,80234.52,0.0,0.93295,6e-05,7.16866]
[1778164399411,40.3,80237.82,0.0,0.93314,6e-05,7.15285]
[1778164400044,40.3,80237.82,0.0,0.93314,6e-05,7.15285]
[1778164400142,40.3,80237.82,0.0,0.93314,6e-05,7.15285]
[1778164400316,40.3,80237.82,0.0,0.93314,6e-05,7.15285]
[1778164400605,40.3,80237.82,0.0,0.93314,6e-05,7.15285]
[1778164400634,40.3,80233.78,0.0,0.93291,6e-05,7.17191]
[1778164401643,40.3,80233.78,0.0,0.93291,6e-05,7.17191]
[1778164401703,40.3,80233.78,0.0,0.93291,6e-05,7.17191]
[1778164401989,40.3,80232.72,0.0,0.93285,6e-05,7.17683]
[1778164402067,40.3,80232.72,0.0,0.93285,6e-05,7.17683]
[1778164402342,40.3,80232.72,0.0,0.93285,6e-05,7.17683]
[1778164402438,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403002,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403166,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403180,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403336,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403648,40.3,80236.55,0.0,0.93307,6e-05,7.15857]
[1778164403741,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164403829,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164404083,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164404205,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164404320,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164404460,40.3,80235.54,0.0,0.93301,6e-05,7.16327]
[1778164404506,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405238,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405267,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405361,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405464,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405621,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405654,40.3,80240.05,0.0,0.93328,6e-05,7.14183]
[1778164405667,40.3,80247.58,0.0,0.93371,6e-05,7.10622]
[1778164406703,40.3,80247.58,0.0,0.93371,6e-05,7.10622]
[1778164406752,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164406830,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164406962,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407047,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407090,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407539,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407721,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407759,40.3,80248.75,0.0,0.93378,6e-05,7.1007]
[1778164407747,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164407812,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164407955,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408072,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408144,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408320,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408399,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408532,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408727,40.3,80247.36,0.0,0.9337,6e-05,7.10727]
[1778164408541,40.3,80242.86,0.0,0.93344,6e-05,7.12852]
[1778164409382,40.3,80242.86,0.0,0.93344,6e-05,7.12852]
[1778164409520,40.3,80242.86,0.0,0.93344,6e-05,7.12852]
[1778164409670,40.3,80242.86,0.0,0.93344,6e-05,7.12852]
[1778164409762,40.3,80242.86,0.0,0.93344,6e-05,7.12852]
[1778164409707,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410074,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410170,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410419,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410538,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410681,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410765,40.3,80242.98,0.0,0.93345,6e-05,7.12792]
[1778164410758,40.3,80244.05,0.0,0.93351,6e-05,7.12284]
[1778164411289,40.3,80244.05,0.0,0.93351,6e-05,7.12284]
[1778164411491,40.3,80244.05,0.0,0.93351,6e-05,7.12284]
[1778164411710,40.3,80244.05,0.0,0.93351,6e-05,7.12284]
[1778164411758,40.3,80244.05,0.0,0.93351,6e-05,7.12284]
[1778164411794,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164411831,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164411954,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164411958,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164411994,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164412210,40.3,80235.72,0.0,0.93306,6e-05,7.1576]
[1778164412287,40.3,80230.45,0.0,0.93276,6e-05,7.1825]
[1778164414484,40.3,80231.87,0.0,0.93284,6e-05,7.17565]
[1778164414541,40.3,80231.87,0.0,0.93284,6e-05,7.17565]
[1778164414584,40.3,80231.87,0.0,0.93284,6e-05,7.17565]
[1778164414729,40.3,80231.87,0.0,0.93284,6e-05,7.17565]
[1778164414855,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164414869,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415076,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415274,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415486,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415574,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415622,40.3,80230.78,0.0,0.93278,6e-05,7.18072]
[1778164415687,40.3,80234.43,0.0,0.93299,6e-05,7.1633]
[1778164415971,40.3,80234.43,0.0,0.93299,6e-05,7.1633]
[1778164416159,40.3,80234.43,0.0,0.93299,6e-05,7.1633]
[1778164416216,40.3,80234.43,0.0,0.93299,6e-05,7.1633]
[1778164418331,40.3,80235.31,0.0,0.93305,6e-05,7.15897]
[1778164418485,40.3,80235.31,0.0,0.93305,6e-05,7.15897]
[1778164418714,40.3,80235.31,0.0,0.93305,6e-05,7.15897]
[1778164418765,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164418846,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164418894,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164419037,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164419170,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164419200,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164419350,40.3,80233.56,0.0,0.93295,6e-05,7.16718]
[1778164419856,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164419949,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420109,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420157,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420444,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420488,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420507,40.3,80233.39,0.0,0.93294,6e-05,7.1679]
[1778164420514,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421325,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421443,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421459,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421587,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421637,40.3,80236.73,0.0,0.93313,6e-05,7.15198]
[1778164421641,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422182,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422200,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422282,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422650,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422742,40.3,80239.21,0.0,0.93328,6e-05,7.14018]
[1778164422730,40.3,80249.07,0.0,0.93385,6e-05,7.09358]
[1778164422998,40.3,80249.07,0.0,0.93385,6e-05,7.09358]
[1778164423473,40.3,80249.07,0.0,0.93385,6e-05,7.09358]
[1778164423623,40.3,80249.07,0.0,0.93385,6e-05,7.09358]
[1778164423708,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164423818,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164423880,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164424198,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164424318,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164424540,40.3,80250.87,0.0,0.93395,6e-05,7.08513]
[1778164424550,40.3,80254.56,0.0,0.93417,6e-05,7.06781]
[1778164425500,40.3,80254.56,0.0,0.93417,6e-05,7.06781]
[1778164425621,40.3,80254.56,0.0,0.93417,6e-05,7.06781]
[1778164425637,40.3,80250.96,0.0,0.93396,6e-05,7.08482]
[1778164425880,40.3,80250.96,0.0,0.93396,6e-05,7.08482]
[1778164427159,40.3,80250.48,0.0,0.93393,6e-05,7.08712]
[1778164427193,40.3,80247.43,0.0,0.93375,6e-05,7.10152]
[1778164429070,40.3,80250.59,0.0,0.93394,6e-05,7.08664]
[1778164430571,40.3,80250.59,0.0,0.93394,6e-05,7.08664]
[1778164430654,40.3,80244.58,0.0,0.93359,6e-05,7.11501]
[1778164431102,40.3,80244.58,0.0,0.93359,6e-05,7.11501]
[1778164431144,40.3,80231.65,0.0,0.93283,6e-05,7.17618]
[1778164432091,40.3,80224.85,0.0,0.93244,6e-05,7.20834]
[1778164434773,40.3,80225.74,0.0,0.93249,6e-05,7.20394]
[1778164435112,40.3,80228.87,0.0,0.93268,6e-05,7.18876]
[1778164438102,40.3,80227.68,0.0,0.93261,6e-05,7.19413]
[1778164438296,40.3,80227.68,0.0,0.93261,6e-05,7.19413]
[1778164438329,40.3,80218.36,0.0,0.93206,6e-05,7.23846]
[1778164439195,40.3,80218.36,0.0,0.93206,6e-05,7.23846]
[1778164439739,40.3,80218.36,0.0,0.93206,6e-05,7.23846]
[1778164439805,40.3,80218.36,0.0,0.93206,6e-05,7.23846]
[1778164439830,40.3,80213.55,0.0,0.93179,6e-05,7.26102]
[1778164440588,40.3,80213.55,0.0,0.93179,6e-05,7.26102]
[1778164440739,40.3,80213.55,0.0,0.93179,6e-05,7.26102]
[1778164440810,40.3,80210.39,0.0,0.9316,6e-05,7.27585]
[1778164441553,40.3,80210.39,0.0,0.9316,6e-05,7.27585]
[1778164441811,40.3,80210.39,0.0,0.9316,6e-05,7.27585]
[1778164441555,40.29,80204.34,0.0,0.93124,6e-05,7.30451]
[1778164442161,40.29,80201.88,0.0,0.9311,6e-05,7.31595]
[1778164443264,40.29,80201.88,0.0,0.9311,6e-05,7.31595]
[1778164443376,40.29,80201.88,0.0,0.9311,6e-05,7.31595]
[1778164443413,40.29,80205.29,0.0,0.93131,6e-05,7.29926]
[1778164444166,40.29,80205.29,0.0,0.93131,6e-05,7.29926]
[1778164444386,40.29,80205.29,0.0,0.93131,6e-05,7.29926]
[1778164444447,40.29,80211.29,0.0,0.93167,6e-05,7.27023]
[1778164445183,40.29,80226.08,0.0,0.93255,6e-05,7.19948]
[1778164446053,40.29,80226.08,0.0,0.93255,6e-05,7.19948]
[1778164446193,40.29,80233.07,0.0,0.93296,6e-05,7.16613]
[1778164446985,40.29,80233.07,0.0,0.93296,6e-05,7.16613]
[1778164447200,40.29,80241.39,0.0,0.93344,6e-05,7.12663]
[1778164448210,40.29,80245.82,0.0,0.9337,6e-05,7.10566]
[1778164449217,40.29,80247.81,0.0,0.93382,6e-05,7.09628]
[1778164450695,40.29,80247.81,0.0,0.93382,6e-05,7.09628]
[1778164451288,40.29,80247.0,0.0,0.93377,6e-05,7.10007]
[1778164451378,40.29,80235.51,0.0,0.9331,6e-05,7.15436]
[1778164452241,40.29,80234.44,0.0,0.93304,6e-05,7.15933]
[1778164453248,40.29,80238.32,0.0,0.93327,6e-05,7.14086]
[1778164454176,40.29,80238.32,0.0,0.93327,6e-05,7.14086]
[1778164454255,40.29,80239.14,0.0,0.93332,6e-05,7.13691]
[1778164455262,40.29,80240.9,0.0,0.93342,6e-05,7.12852]
[1778164457280,40.29,80235.32,0.0,0.9331,6e-05,7.15482]
[1778164458287,40.29,80231.99,0.0,0.9329,6e-05,7.17051]
[1778164459294,40.29,80227.46,0.0,0.93264,6e-05,7.19189]
[1778164460301,40.29,80223.78,0.0,0.93243,6e-05,7.20924]
[1778164462871,40.29,80227.35,0.0,0.93264,6e-05,7.19193]
[1778164463338,40.29,80227.35,0.0,0.93264,6e-05,7.19193]
[1778164463439,40.29,80233.73,0.0,0.93301,6e-05,7.16152]
[1778164465337,40.29,80230.84,0.0,0.93285,6e-05,7.17504]
[1778164466344,40.29,80228.92,0.0,0.93274,6e-05,7.18403]
[1778164468414,40.29,80228.0,0.0,0.93268,6e-05,7.18826]
[1778164468570,40.29,80228.0,0.0,0.93268,6e-05,7.18826]
[1778164468628,40.29,80226.32,0.0,0.93259,6e-05,7.1961]
[1778164469365,40.29,80222.15,0.0,0.93234,6e-05,7.21577]
[1778164470379,40.28,80219.2,0.0,0.93217,6e-05,7.22963]
[1778164471382,40.28,80213.99,0.0,0.93191,6e-05,7.24962]
[1778164473006,40.28,80215.02,0.0,0.93197,6e-05,7.24446]
[1778164473137,40.28,80215.02,0.0,0.93197,6e-05,7.24446]
[1778164473397,40.28,80225.18,0.0,0.93257,6e-05,7.19584]
[1778164474404,40.28,80229.82,0.0,0.93285,6e-05,7.17364]
[1778164475411,40.28,80231.81,0.0,0.93296,6e-05,7.16407]
[1778164476690,40.28,80231.81,0.0,0.93296,6e-05,7.16407]
[1778164477088,40.28,80231.56,0.0,0.93295,6e-05,7.16514]
[1778164477425,40.28,80233.89,0.0,0.93309,6e-05,7.15398]
[1778164479399,40.28,80233.54,0.0,0.93307,6e-05,7.15552]
[1778164479649,40.28,80233.54,0.0,0.93307,6e-05,7.15552]
[1778164479866,40.28,80233.54,0.0,0.93307,6e-05,7.15552]
[1778164479688,40.28,80228.75,0.0,0.93279,6e-05,7.17812]
[1778164480452,40.28,80225.49,0.0,0.9326,6e-05,7.19345]
[1778164481459,40.28,80223.18,0.0,0.93247,6e-05,7.20424]
[1778164483100,40.28,80222.28,0.0,0.93242,6e-05,7.20832]
[1778164483473,40.28,80222.98,0.0,0.93246,6e-05,7.20477]
[1778164484480,40.28,80225.05,0.0,0.93259,6e-05,7.19471]
[1778164487501,40.28,80222.36,0.0,0.93243,6e-05,7.20692]
[1778164488508,40.28,80220.51,0.0,0.93233,6e-05,7.21551]
[1778164489515,40.28,80216.13,0.0,0.93207,6e-05,7.23615]
[1778164490611,40.28,80216.13,0.0,0.93207,6e-05,7.23615]
[1778164490622,40.28,80216.13,0.0,0.93207,6e-05,7.23615]
[1778164490652,40.28,80213.95,0.0,0.93195,6e-05,7.24628]
[1778164491533,40.27,80211.11,0.0,0.93178,6e-05,7.25955]
[1778164492932,40.27,80211.31,0.0,0.9318,6e-05,7.25829]
[1778164493557,40.27,80211.31,0.0,0.9318,6e-05,7.25829]
[1778164493790,40.27,80211.31,0.0,0.9318,6e-05,7.25829]
[1778164493873,40.27,80204.11,0.0,0.93137,6e-05,7.29242]
[1778164494706,40.27,80204.11,0.0,0.93137,6e-05,7.29242]
[1778164494900,40.27,80204.11,0.0,0.93137,6e-05,7.29242]
[1778164495804,40.27,80202.59,0.0,0.93129,6e-05,7.29933]
[1778164495849,40.27,80204.9,0.0,0.93143,6e-05,7.2879]
[1778164497160,40.27,80203.59,0.0,0.93136,6e-05,7.29382]
[1778164497580,40.27,80203.04,0.0,0.93133,6e-05,7.29609]
[1778164500601,40.27,80205.51,0.0,0.93149,6e-05,7.28315]
[1778164501813,40.27,80203.56,0.0,0.93138,6e-05,7.29214]
[1778164503622,40.26,80207.22,0.0,0.9316,6e-05,7.27389]
[1778164504022,40.26,80207.22,0.0,0.9316,6e-05,7.27389]
[1778164504305,40.26,80207.22,0.0,0.9316,6e-05,7.27389]
[1778164504629,40.26,80207.28,0.0,0.93161,6e-05,7.27326]
[1778164505578,40.26,80207.28,0.0,0.93161,6e-05,7.27326]
[1778164505786,40.26,80205.24,0.0,0.93149,6e-05,7.28269]
[1778164506523,40.26,80205.24,0.0,0.93149,6e-05,7.28269]
[1778164506643,40.26,80208.58,0.0,0.9317,6e-05,7.26636]
[1778164511683,40.26,80208.37,0.0,0.9317,6e-05,7.26571]
[1778164512202,40.26,80208.37,0.0,0.9317,6e-05,7.26571]
[1778164512690,40.26,80206.5,0.0,0.9316,6e-05,7.27433]
[1778164517725,40.25,80207.29,0.0,0.93166,6e-05,7.2689]
[1778164522760,40.25,80207.01,0.0,0.93167,6e-05,7.26864]
[1778164523767,40.25,80204.06,0.0,0.9315,6e-05,7.28244]
[1778164524774,40.25,80205.96,0.0,0.93161,6e-05,7.273]
[1778164525781,40.25,80204.49,0.0,0.93153,6e-05,7.27971]
[1778164527795,40.24,80207.04,0.0,0.93169,6e-05,7.26683]
[1778164528802,40.24,80208.56,0.0,0.93178,6e-05,7.25925]
[1778164529450,40.24,80208.56,0.0,0.93178,6e-05,7.25925]
[1778164529854,40.24,80208.56,0.0,0.93178,6e-05,7.25925]
[1778164529899,40.24,80214.2,0.0,0.93212,6e-05,7.23202]
[1778164530817,40.24,80221.36,0.0,0.93255,6e-05,7.19765]
[1778164533838,40.24,80223.16,0.0,0.9327,6e-05,7.18391]
[1778164534845,40.24,80225.03,0.0,0.93281,6e-05,7.17484]
[1778164535852,40.24,80222.55,0.0,0.93267,6e-05,7.18647]
[1778164536859,40.24,80210.02,0.0,0.93193,6e-05,7.24599]
[1778164537866,40.24,80210.13,0.0,0.93194,6e-05,7.24519]
[1778164541894,40.23,80206.92,0.0,0.93176,6e-05,7.25938]
[1778164542229,40.23,80206.92,0.0,0.93176,6e-05,7.25938]
[1778164542317,40.23,80206.92,0.0,0.93176,6e-05,7.25938]
[1778164542901,40.23,80204.42,0.0,0.93162,6e-05,7.27104]
[1778164543908,40.23,80201.35,0.0,0.93144,6e-05,7.28542]
[1778164544915,40.23,80198.85,0.0,0.93129,6e-05,7.29706]
[1778164545922,40.23,80195.68,0.0,0.93111,6e-05,7.31191]
[1778164548943,40.23,80202.31,0.0,0.93152,6e-05,7.27895]
[1778164549950,40.23,80200.33,0.0,0.9314,6e-05,7.28811]
[1778164552276,40.23,80199.1,0.0,0.93134,6e-05,7.29366]
[1778164552628,40.23,80199.1,0.0,0.93134,6e-05,7.29366]
[1778164552730,40.22,80190.66,0.0,0.93084,6e-05,7.33343]
[1778164553021,40.22,80190.66,0.0,0.93084,6e-05,7.33343]
[1778164553874,40.22,80190.66,0.0,0.93084,6e-05,7.33343]
[1778164553949,40.22,80178.45,0.0,0.93011,6e-05,7.39178]
[1778164553981,40.22,80183.76,0.0,0.93043,6e-05,7.36616]
[1778164554988,40.22,80179.71,0.0,0.93019,6e-05,7.38524]
[1778164556127,40.22,80179.71,0.0,0.93019,6e-05,7.38524]
[1778164556137,40.22,80174.83,0.0,0.9299,6e-05,7.40834]
[1778164558585,40.22,80174.35,0.0,0.92988,6e-05,7.41014]
[1778164558623,40.22,80174.35,0.0,0.92988,6e-05,7.41014]
[1778164562212,40.21,80174.64,0.0,0.92992,6e-05,7.40668]
[1778164562244,40.21,80174.45,0.0,0.92992,6e-05,7.4071]
[1778164564051,40.21,80183.43,0.0,0.93047,6e-05,7.36273]
[1778164565061,40.21,80195.98,0.0,0.93123,6e-05,7.30186]
[1778164566065,40.21,80201.44,0.0,0.93156,6e-05,7.27526]
[1778164567072,40.21,80201.82,0.0,0.93159,6e-05,7.27311]
[1778164568431,40.21,80201.82,0.0,0.93159,6e-05,7.27311]
[1778164568504,40.21,80201.82,0.0,0.93159,6e-05,7.27311]
[1778164568569,40.21,80199.32,0.0,0.93145,6e-05,7.28452]
[1778164569645,40.21,80199.32,0.0,0.93145,6e-05,7.28452]
[1778164569718,40.21,80196.57,0.0,0.93129,6e-05,7.2974]
[1778164570129,40.21,80196.57,0.0,0.93129,6e-05,7.2974]
[1778164570231,40.2,80198.4,0.0,0.9314,6e-05,7.2883]
[1778164571804,40.2,80198.4,0.0,0.9314,6e-05,7.2883]
[1778164571861,40.2,80196.39,0.0,0.93128,6e-05,7.29763]
[1778164572048,40.2,80196.39,0.0,0.93128,6e-05,7.29763]
[1778164572112,40.2,80184.7,0.0,0.93058,6e-05,7.35385]
[1778164573119,40.2,80181.21,0.0,0.93038,6e-05,7.37036]
[1778164574127,40.2,80179.15,0.0,0.93026,6e-05,7.37989]
[1778164575134,40.2,80176.0,0.0,0.93007,6e-05,7.39467]
[1778164578608,40.2,80187.84,0.0,0.93081,6e-05,7.3357]
[1778164579162,40.2,80193.99,0.0,0.93118,6e-05,7.30612]
[1778164580169,40.2,80194.25,0.0,0.9312,6e-05,7.3045]
[1778164582509,40.19,80199.88,0.0,0.93155,6e-05,7.27653]
[1778164584198,40.19,80203.97,0.0,0.93179,6e-05,7.25666]
[1778164585625,40.19,80203.97,0.0,0.93179,6e-05,7.25666]
[1778164585779,40.19,80203.97,0.0,0.93179,6e-05,7.25666]
[1778164585880,40.19,80206.85,0.0,0.93197,6e-05,7.24237]
[1778164586212,40.19,80209.86,0.0,0.93215,6e-05,7.22777]
[1778164587219,40.19,80211.3,0.0,0.93224,6e-05,7.22069]
[1778164588226,40.19,80209.73,0.0,0.93215,6e-05,7.228]
[1778164589233,40.19,80214.81,0.0,0.93245,6e-05,7.20355]
[1778164591247,40.19,80207.97,0.0,0.93209,6e-05,7.23122]
[1778164592254,40.19,80206.18,0.0,0.93198,6e-05,7.23957]
[1778164593924,40.19,80206.18,0.0,0.93198,6e-05,7.23957]
[1778164593993,40.19,80206.18,0.0,0.93198,6e-05,7.23957]
[1778164594268,40.19,80196.93,0.0,0.93144,6e-05,7.28342]
[1778164595275,40.19,80190.58,0.0,0.93106,6e-05,7.31362]
[1778164597289,40.18,80194.4,0.0,0.9313,6e-05,7.29459]
[1778164602324,40.18,80195.26,0.0,0.93137,6e-05,7.28892]
[1778164605345,40.18,80197.62,0.0,0.93152,6e-05,7.27669]
[1778164606976,40.18,80197.62,0.0,0.93152,6e-05,7.27669]
[1778164607020,40.18,80201.32,0.0,0.93175,6e-05,7.25868]
[1778164607047,40.18,80201.32,0.0,0.93175,6e-05,7.25868]
[1778164607216,40.18,80201.32,0.0,0.93175,6e-05,7.25868]
[1778164607343,40.18,80201.32,0.0,0.93175,6e-05,7.25868]
[1778164607456,40.18,80201.32,0.0,0.93175,6e-05,7.25868]
[1778164607519,40.18,80211.85,0.0,0.93237,6e-05,7.20809]
[1778164608366,40.18,80215.95,0.0,0.93262,6e-05,7.18837]
[1778164610380,40.17,80211.56,0.0,0.93236,6e-05,7.20902]
[1778164611387,40.17,80206.45,0.0,0.93206,6e-05,7.23325]
[1778164612394,40.17,80202.0,0.0,0.9318,6e-05,7.25432]
[1778164613401,40.17,80192.95,0.0,0.93126,6e-05,7.29747]
[1778164614408,40.17,80191.78,0.0,0.9312,6e-05,7.30277]
[1778164617430,40.17,80184.49,0.0,0.93077,6e-05,7.33687]
[1778164618842,40.17,80182.16,0.0,0.93064,6e-05,7.34772]
[1778164622464,40.17,80180.16,0.0,0.93054,6e-05,7.35585]
[1778164623478,40.16,80177.36,0.0,0.93037,6e-05,7.36897]
[1778164625496,40.16,80174.67,0.0,0.93022,6e-05,7.38113]
[1778164626504,40.16,80172.76,0.0,0.93011,6e-05,7.38994]
[1778164629855,40.16,80173.07,0.0,0.93014,6e-05,7.38754]
[1778164629918,40.16,80173.07,0.0,0.93014,6e-05,7.38754]
[1778164630005,40.16,80171.2,0.0,0.93003,6e-05,7.39615]
[1778164630084,40.16,80171.2,0.0,0.93003,6e-05,7.39615]
[1778164631597,40.16,80156.18,0.0,0.92913,6e-05,7.46814]
[1778164632388,40.16,80156.18,0.0,0.92913,6e-05,7.46814]
[1778164632548,40.15,80155.62,0.0,0.9291,6e-05,7.4703]
[1778164633557,40.15,80153.62,0.0,0.92898,6e-05,7.47947]
[1778164634564,40.15,80149.47,0.0,0.92874,6e-05,7.49911]
[1778164635170,40.15,80149.47,0.0,0.92874,6e-05,7.49911]
[1778164635181,40.15,80149.47,0.0,0.92874,6e-05,7.49911]
[1778164635566,40.15,80149.47,0.0,0.92874,6e-05,7.49911]
[1778164635571,40.15,80147.48,0.0,0.92862,6e-05,7.50821]
[1778164637216,40.15,80149.6,0.0,0.92876,6e-05,7.49723]
[1778164637585,40.15,80153.74,0.0,0.92902,6e-05,7.47643]
[1778164638384,40.15,80153.74,0.0,0.92902,6e-05,7.47643]
[1778164638460,40.15,80153.74,0.0,0.92902,6e-05,7.47643]
[1778164638704,40.15,80153.74,0.0,0.92902,6e-05,7.47643]
[1778164638984,40.15,80153.74,0.0,0.92902,6e-05,7.47643]
[1778164638760,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639228,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639471,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639600,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639710,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639757,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639960,40.14,80159.71,0.0,0.92939,6e-05,7.44679]
[1778164639993,40.14,80165.67,0.0,0.92976,6e-05,7.41731]
[1778164640587,40.14,80165.67,0.0,0.92976,6e-05,7.41731]
[1778164640711,40.14,80165.67,0.0,0.92976,6e-05,7.41731]
[1778164640813,40.14,80165.67,0.0,0.92976,6e-05,7.41731]
[1778164641013,40.14,80165.67,0.0,0.92976,6e-05,7.41731]
[1778164640877,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641105,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641207,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641365,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641458,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641478,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641479,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641591,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641708,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641732,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641896,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164641958,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164642020,40.14,80164.46,0.0,0.9297,6e-05,7.42268]
[1778164642030,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642205,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642326,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642466,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642480,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642594,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642714,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642727,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642791,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642857,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164642959,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164643034,40.14,80168.47,0.0,0.92995,6e-05,7.40273]
[1778164643055,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643180,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643220,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643266,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643353,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643413,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643460,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643471,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643596,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643704,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643754,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643881,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164643961,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164644042,40.14,80165.71,0.0,0.92978,6e-05,7.41564]
[1778164644037,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644269,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644344,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644352,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644392,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644461,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644472,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644603,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644662,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644708,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644725,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644760,40.14,80167.44,0.0,0.9299,6e-05,7.40676]
[1778164644807,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645088,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645214,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645217,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645294,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645437,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645462,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645486,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645612,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645711,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645770,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645917,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645955,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645961,40.14,80165.84,0.0,0.9298,6e-05,7.41403]
[1778164645967,40.14,80168.9,0.0,0.93,6e-05,7.39871]
[1778164647733,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164647814,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164647843,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164647945,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164647961,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164647986,40.13,80170.23,0.0,0.93008,6e-05,7.3918]
[1778164648008,40.13,80170.47,0.0,0.9301,6e-05,7.39018]
[1778164648210,40.13,80170.47,0.0,0.9301,6e-05,7.39018]
[1778164648984,40.13,80170.47,0.0,0.9301,6e-05,7.39018]
[1778164649053,40.13,80170.47,0.0,0.9301,6e-05,7.39018]
[1778164649091,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649189,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649210,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649357,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649462,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649475,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649517,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649705,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164649985,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164650048,40.13,80171.19,0.0,0.93015,6e-05,7.38625]
[1778164650032,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650211,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650223,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650461,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650466,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650603,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650664,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650712,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650729,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650822,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650878,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650959,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164650990,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164651050,40.13,80169.31,0.0,0.93004,6e-05,7.39491]
[1778164651057,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651155,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651172,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651213,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651266,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651458,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651495,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651887,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164651965,40.13,80170.38,0.0,0.93015,6e-05,7.38461]
[1778164652059,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652318,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652390,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652460,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652865,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652897,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652959,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164652982,40.13,80172.46,0.0,0.93028,6e-05,7.3741]
[1778164653052,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653203,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653346,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653440,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653463,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653618,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653691,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653746,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653871,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164653956,40.13,80175.2,0.0,0.93046,6e-05,7.36044]
[1778164654052,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654091,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654097,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654211,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654221,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654363,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654460,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654579,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654922,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164654960,40.13,80176.77,0.0,0.93056,6e-05,7.35246]
[1778164655488,40.13,80177.88,0.0,0.93063,6e-05,7.34672]
[1778164655524,40.13,80177.88,0.0,0.93063,6e-05,7.34672]
[1778164655821,40.13,80177.88,0.0,0.93063,6e-05,7.34672]
[1778164655873,40.13,80177.88,0.0,0.93063,6e-05,7.34672]
[1778164655915,40.13,80177.88,0.0,0.93063,6e-05,7.34672]
[1778164656282,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656366,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656461,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656522,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656589,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656644,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656710,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656792,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656934,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164656960,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164657010,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164657059,40.12,80178.61,0.0,0.93068,6e-05,7.34284]
[1778164657082,40.12,80177.56,0.0,0.93062,6e-05,7.34755]
[1778164659205,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659254,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659356,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659453,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659492,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659604,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659701,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659889,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659953,40.12,80176.68,0.0,0.93057,6e-05,7.35108]
[1778164659965,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660412,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660566,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660594,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660704,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660881,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660918,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164660954,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164661030,40.12,80176.61,0.0,0.93057,6e-05,7.35106]
[1778164661054,40.12,80173.26,0.0,0.93037,6e-05,7.3669]
[1778164661255,40.12,80173.26,0.0,0.93037,6e-05,7.3669]
[1778164661758,40.12,80170.9,0.0,0.93024,6e-05,7.37794]
[1778164662803,40.12,80170.9,0.0,0.93024,6e-05,7.37794]
[1778164662811,40.12,80170.9,0.0,0.93024,6e-05,7.37794]
[1778164662960,40.12,80170.9,0.0,0.93024,6e-05,7.37794]
[1778164663012,40.12,80171.05,0.0,0.93025,6e-05,7.37682]
[1778164663153,40.12,80171.05,0.0,0.93025,6e-05,7.37682]
[1778164664553,40.12,80170.87,0.0,0.93024,6e-05,7.3773]
[1778164664690,40.12,80170.87,0.0,0.93024,6e-05,7.3773]
[1778164664780,40.12,80170.83,0.0,0.93025,6e-05,7.3771]
[1778164665207,40.12,80170.83,0.0,0.93025,6e-05,7.3771]
[1778164665799,40.12,80170.83,0.0,0.93025,6e-05,7.3771]
[1778164665969,40.12,80170.83,0.0,0.93025,6e-05,7.3771]
[1778164666023,40.12,80170.83,0.0,0.93025,6e-05,7.3771]
[1778164666059,40.12,80168.86,0.0,0.93013,6e-05,7.38625]
[1778164666391,40.12,80168.86,0.0,0.93013,6e-05,7.38625]
[1778164666799,40.11,80163.65,0.0,0.92982,6e-05,7.41111]
[1778164667801,40.11,80154.45,0.0,0.92926,6e-05,7.45538]
[1778164668630,40.11,80154.45,0.0,0.92926,6e-05,7.45538]
[1778164668808,40.11,80151.11,0.0,0.92906,6e-05,7.47114]
[1778164669356,40.11,80151.11,0.0,0.92906,6e-05,7.47114]
[1778164669533,40.11,80151.11,0.0,0.92906,6e-05,7.47114]
[1778164669710,40.11,80151.11,0.0,0.92906,6e-05,7.47114]
[1778164669815,40.11,80139.7,0.0,0.92837,6e-05,7.52633]
[1778164670822,40.11,80136.46,0.0,0.92817,6e-05,7.54158]
[1778164672567,40.11,80136.7,0.0,0.9282,6e-05,7.53976]
[1778164672701,40.11,80136.7,0.0,0.9282,6e-05,7.53976]
[1778164672836,40.11,80135.67,0.0,0.92814,6e-05,7.54417]
[1778164673469,40.11,80135.67,0.0,0.92814,6e-05,7.54417]
[1778164673601,40.11,80135.67,0.0,0.92814,6e-05,7.54417]
[1778164673913,40.11,80135.67,0.0,0.92814,6e-05,7.54417]
[1778164673950,40.11,80135.67,0.0,0.92814,6e-05,7.54417]
[1778164674410,40.1,80135.53,0.0,0.92814,6e-05,7.5442]
[1778164675545,40.1,80136.24,0.0,0.92819,6e-05,7.54008]
[1778164675588,40.1,80136.24,0.0,0.92819,6e-05,7.54008]
[1778164675701,40.1,80136.24,0.0,0.92819,6e-05,7.54008]
[1778164676119,40.1,80135.08,0.0,0.92813,6e-05,7.54512]
[1778164676227,40.1,80135.08,0.0,0.92813,6e-05,7.54512]
[1778164676251,40.1,80135.08,0.0,0.92813,6e-05,7.54512]
[1778164676420,40.1,80135.08,0.0,0.92813,6e-05,7.54512]
[1778164676450,40.1,80135.08,0.0,0.92813,6e-05,7.54512]
[1778164677677,40.1,80134.98,0.0,0.92813,6e-05,7.54495]
[1778164677717,40.1,80134.98,0.0,0.92813,6e-05,7.54495]
[1778164677871,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678160,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678206,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678344,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678454,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678512,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678940,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678952,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164678981,40.1,80123.1,0.0,0.9274,6e-05,7.60293]
[1778164679008,40.1,80116.99,0.0,0.92702,6e-05,7.63229]
[1778164679956,40.1,80116.99,0.0,0.92702,6e-05,7.63229]
[1778164680034,40.1,80116.99,0.0,0.92702,6e-05,7.63229]
[1778164680088,40.09,80114.28,0.0,0.92686,6e-05,7.64487]
[1778164680203,40.09,80114.28,0.0,0.92686,6e-05,7.64487]
[1778164680272,40.09,80114.28,0.0,0.92686,6e-05,7.64487]
[1778164681069,40.09,80114.28,0.0,0.92686,6e-05,7.64487]
[1778164681225,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681375,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681380,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681536,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681634,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681844,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681948,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164681955,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164682098,40.09,80113.02,0.0,0.92679,6e-05,7.65028]
[1778164682108,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164682289,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164682646,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164682790,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164682941,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164683025,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164683112,40.09,80115.53,0.0,0.92696,6e-05,7.63706]
[1778164683097,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683298,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683558,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683693,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683752,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683828,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683966,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164684096,40.09,80117.12,0.0,0.92707,6e-05,7.62842]
[1778164683978,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684209,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684310,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684407,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684578,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684604,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684704,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164684754,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164685046,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164685072,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164685097,40.09,80121.93,0.0,0.92738,6e-05,7.60392]
[1778164685141,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685196,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685317,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685449,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685513,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685649,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685674,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164685702,40.08,80122.46,0.0,0.92742,6e-05,7.60056]
[1778164686330,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686450,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686470,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686585,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686699,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686716,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686949,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164686995,40.08,80121.02,0.0,0.92734,6e-05,7.6069]
[1778164687095,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687439,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687455,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687535,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687700,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687793,40.08,80123.14,0.0,0.92749,6e-05,7.5957]
[1778164687945,40.08,80116.65,0.0,0.92709,6e-05,7.62693]
[1778164688955,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689360,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689451,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689520,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689704,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689729,40.08,80106.99,0.0,0.92649,6e-05,7.67385]
[1778164689962,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164690604,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164690693,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164690799,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164690883,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164690947,40.07,80102.52,0.0,0.92622,6e-05,7.69512]
[1778164691201,40.05,80102.02,0.0,0.9263,6e-05,7.68863]
[1778164691305,40.05,80102.02,0.0,0.9263,6e-05,7.68863]
[1778164691581,40.05,80102.02,0.0,0.9263,6e-05,7.68863]
[1778164691708,40.05,80102.02,0.0,0.9263,6e-05,7.68863]
[1778164692049,40.05,80102.02,0.0,0.9263,6e-05,7.68863]
[1778164692051,40.05,80099.92,0.0,0.92618,6e-05,7.69815]
[1778164692571,40.05,80099.92,0.0,0.92618,6e-05,7.69815]
[1778164692878,40.05,80099.92,0.0,0.92618,6e-05,7.69815]
[1778164692983,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693196,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693240,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693356,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693661,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693811,40.05,80094.42,0.0,0.92584,6e-05,7.72455]
[1778164693990,40.04,80092.4,0.0,0.92572,6e-05,7.73365]
[1778164694158,40.04,80092.4,0.0,0.92572,6e-05,7.73365]
[1778164694193,40.04,80092.4,0.0,0.92572,6e-05,7.73365]
[1778164694419,40.04,80092.4,0.0,0.92572,6e-05,7.73365]
[1778164694505,40.04,80092.4,0.0,0.92572,6e-05,7.73365]
[1778164694998,40.04,80094.86,0.0,0.92589,6e-05,7.72087]
[1778164695418,40.04,80094.86,0.0,0.92589,6e-05,7.72087]
[1778164695599,40.04,80094.86,0.0,0.92589,6e-05,7.72087]
[1778164695732,40.04,80094.86,0.0,0.92589,6e-05,7.72087]
[1778164695898,40.04,80094.86,0.0,0.92589,6e-05,7.72087]
[1778164696029,40.04,80091.34,0.0,0.92567,6e-05,7.73784]
[1778164696233,40.04,80091.34,0.0,0.92567,6e-05,7.73784]
[1778164696245,40.04,80091.34,0.0,0.92567,6e-05,7.73784]
[1778164697017,40.04,80080.96,0.0,0.92501,6e-05,7.789]
[1778164698024,40.04,80082.34,0.0,0.92511,6e-05,7.78147]
[1778164699031,40.04,80079.8,0.0,0.92496,6e-05,7.79312]
[1778164699695,40.04,80079.8,0.0,0.92496,6e-05,7.79312]
[1778164699853,40.04,80079.8,0.0,0.92496,6e-05,7.79312]
[1778164700038,40.03,80071.97,0.0,0.92446,6e-05,7.83162]
[1778164702131,40.03,80071.31,0.0,0.92443,6e-05,7.83422]
[1778164702052,40.03,80063.49,0.0,0.92393,6e-05,7.87272]
[1778164703059,40.03,80057.83,0.0,0.92357,7e-05,7.90039]
[1778164703421,40.03,80057.83,0.0,0.92357,7e-05,7.90039]
[1778164703511,40.03,80057.83,0.0,0.92357,7e-05,7.90039]
[1778164704066,40.01,80059.9,0.0,0.92381,7e-05,7.88192]
[1778164705217,40.01,80060.4,0.0,0.92385,7e-05,7.87862]
[1778164705644,40.01,80060.4,0.0,0.92385,7e-05,7.87862]
[1778164705698,40.01,80060.4,0.0,0.92385,7e-05,7.87862]
[1778164706080,40.0,80062.25,0.0,0.92398,6e-05,7.86855]
[1778164708101,40.0,80060.49,0.0,0.92389,7e-05,7.87587]
[1778164710911,40.0,80060.01,0.0,0.92387,7e-05,7.87673]
[1778164711119,39.97,80057.87,0.0,0.92392,7e-05,7.87107]
[1778164714140,39.88,80055.43,0.0,0.9242,7e-05,7.84932]
[1778164714648,39.88,80055.43,0.0,0.9242,7e-05,7.84932]
[1778164715147,39.85,80055.93,0.0,0.92437,6e-05,7.83575]
[1778164719178,39.79,80053.5,0.0,0.92451,6e-05,7.82426]
[1778164720185,39.79,80049.42,0.0,0.92425,7e-05,7.84416]
[1778164723477,39.79,80052.67,0.0,0.9245,7e-05,7.82506]
[1778164724440,39.79,80052.67,0.0,0.9245,7e-05,7.82506]
[1778164724470,39.78,80066.03,0.0,0.92538,6e-05,7.75695]
[1778164725562,39.78,80066.03,0.0,0.92538,6e-05,7.75695]
[1778164725867,39.78,80066.03,0.0,0.92538,6e-05,7.75695]
[1778164725966,39.78,80074.53,0.0,0.92593,6e-05,7.71349]
[1778164726480,39.78,80074.53,0.0,0.92593,6e-05,7.71349]
[1778164726675,39.78,80074.53,0.0,0.92593,6e-05,7.71349]
[1778164726753,39.78,80070.93,0.0,0.92571,6e-05,7.73059]
[1778164727241,39.78,80064.21,0.0,0.92528,6e-05,7.76427]
[1778164729255,39.77,80060.53,0.0,0.92507,6e-05,7.78081]
[1778164730554,39.77,80058.74,0.0,0.92498,6e-05,7.78783]
[1778164733052,39.76,80063.59,0.0,0.92532,6e-05,7.76149]
[1778164733297,39.76,80063.59,0.0,0.92532,6e-05,7.76149]
[1778164733486,39.76,80063.59,0.0,0.92532,6e-05,7.76149]
[1778164733579,39.76,80074.46,0.0,0.92603,6e-05,7.70608]
[1778164734529,39.76,80074.46,0.0,0.92603,6e-05,7.70608]
[1778164734981,39.76,80074.46,0.0,0.92603,6e-05,7.70608]
[1778164734999,39.76,80074.46,0.0,0.92603,6e-05,7.70608]
[1778164735125,39.76,80074.46,0.0,0.92603,6e-05,7.70608]
[1778164735010,39.76,80078.36,0.0,0.92629,6e-05,7.68573]
[1778164735297,39.76,80069.44,0.0,0.92572,6e-05,7.73034]
[1778164736304,39.76,80059.82,0.0,0.92511,6e-05,7.77778]
[1778164737311,39.76,80059.21,0.0,0.92507,6e-05,7.78035]
[1778164738604,39.76,80059.21,0.0,0.92507,6e-05,7.78035]
[1778164738605,39.75,80059.35,0.0,0.9251,6e-05,7.77852]
[1778164743360,39.74,80064.52,0.0,0.92547,6e-05,7.74908]
[1778164745374,39.74,80066.4,0.0,0.92562,6e-05,7.73778]
[1778164747388,39.74,80068.82,0.0,0.9258,6e-05,7.72384]
[1778164749679,39.73,80070.12,0.0,0.92589,6e-05,7.71644]
[1778164749826,39.73,80070.12,0.0,0.92589,6e-05,7.71644]
[1778164749921,39.73,80077.77,0.0,0.9264,6e-05,7.67643]
[1778164753228,39.73,80078.66,0.0,0.92647,6e-05,7.67119]
[1778164753430,39.72,80076.18,0.0,0.92633,6e-05,7.68199]
[1778164754437,39.72,80084.38,0.0,0.92686,6e-05,7.64028]
[1778164755847,39.72,80084.38,0.0,0.92686,6e-05,7.64028]
[1778164756138,39.72,80084.38,0.0,0.92686,6e-05,7.64028]
[1778164756166,39.72,80093.57,0.0,0.92747,6e-05,7.59302]
[1778164756242,39.72,80093.57,0.0,0.92747,6e-05,7.59302]
[1778164756973,39.72,80100.35,0.0,0.9279,6e-05,7.55872]
[1778164757461,39.72,80105.82,0.0,0.92824,6e-05,7.53164]
[1778164758332,39.72,80105.82,0.0,0.92824,6e-05,7.53164]
[1778164758468,39.71,80105.13,0.0,0.92821,6e-05,7.53446]
[1778164759759,39.71,80105.13,0.0,0.92821,6e-05,7.53446]
[1778164759955,39.71,80105.13,0.0,0.92821,6e-05,7.53446]
[1778164760043,39.71,80103.19,0.0,0.9281,6e-05,7.54295]
[1778164760507,39.71,80097.07,0.0,0.92772,6e-05,7.57271]
[1778164762206,39.71,80097.07,0.0,0.92772,6e-05,7.57271]
[1778164762207,39.71,80092.1,0.0,0.92742,6e-05,7.59678]
[1778164762420,39.71,80092.1,0.0,0.92742,6e-05,7.59678]
[1778164762496,39.71,80076.07,0.0,0.9264,6e-05,7.67667]
[1778164763905,39.71,80076.07,0.0,0.9264,6e-05,7.67667]
[1778164764015,39.71,80076.07,0.0,0.9264,6e-05,7.67667]
[1778164764026,39.71,80076.07,0.0,0.9264,6e-05,7.67667]
[1778164764082,39.71,80076.07,0.0,0.9264,6e-05,7.67667]
[1778164764144,39.7,80069.11,0.0,0.92597,6e-05,7.71007]
[1778164764273,39.7,80069.11,0.0,0.92597,6e-05,7.71007]
[1778164764510,39.7,80073.54,0.0,0.92626,6e-05,7.68707]
[1778164765759,39.7,80073.54,0.0,0.92626,6e-05,7.68707]
[1778164765846,39.7,80073.54,0.0,0.92626,6e-05,7.68707]
[1778164767474,39.7,80072.92,0.0,0.92625,6e-05,7.68859]
[1778164767694,39.7,80072.92,0.0,0.92625,6e-05,7.68859]
[1778164767763,39.7,80072.92,0.0,0.92625,6e-05,7.68859]
[1778164767795,39.7,80070.8,0.0,0.92612,6e-05,7.69841]
[1778164768799,39.69,80067.0,0.0,0.92589,6e-05,7.71664]
[1778164770909,39.69,80065.92,0.0,0.92583,6e-05,7.72122]
[1778164771160,39.69,80065.92,0.0,0.92583,6e-05,7.72122]
[1778164771476,39.69,80066.41,0.0,0.92591,6e-05,7.71317]
[1778164772204,39.69,80066.41,0.0,0.92591,6e-05,7.71317]
[1778164771562,39.69,80068.48,0.0,0.92605,6e-05,7.70196]
[1778164772569,39.69,80081.27,0.0,0.92688,6e-05,7.63721]
[1778164773968,39.69,80081.27,0.0,0.92688,6e-05,7.63721]
[1778164774037,39.68,80084.4,0.0,0.92709,6e-05,7.62089]
[1778164775742,39.68,80096.74,0.0,0.92788,6e-05,7.55817]
[1778164776597,39.68,80099.97,0.0,0.92809,6e-05,7.54156]
[1778164778611,39.68,80097.41,0.0,0.92795,6e-05,7.55312]
[1778164779619,39.68,80085.86,0.0,0.92723,6e-05,7.60994]
[1778164780625,39.67,80087.53,0.0,0.92734,6e-05,7.60095]
[1778164783226,39.67,80097.3,0.0,0.92797,6e-05,7.55109]
[1778164783649,39.67,80108.87,0.0,0.9287,6e-05,7.49324]
[1778164784656,39.67,80115.14,0.0,0.9291,6e-05,7.46181]
[1778164785289,39.67,80115.14,0.0,0.9291,6e-05,7.46181]
[1778164785450,39.67,80115.14,0.0,0.9291,6e-05,7.46181]
[1778164786228,39.67,80115.14,0.0,0.9291,6e-05,7.46181]
[1778164786246,39.67,80127.51,0.0,0.92987,6e-05,7.40054]
[1778164786292,39.67,80127.51,0.0,0.92987,6e-05,7.40054]
[1778164786321,39.67,80127.51,0.0,0.92987,6e-05,7.40054]
[1778164786670,39.67,80135.46,0.0,0.93036,6e-05,7.36124]
[1778164787781,39.67,80135.46,0.0,0.93036,6e-05,7.36124]
[1778164787968,39.67,80135.46,0.0,0.93036,6e-05,7.36124]
[1778164788002,39.66,80145.81,0.0,0.931,6e-05,7.31042]
[1778164788684,39.66,80155.17,0.0,0.93157,6e-05,7.26424]
[1778164789691,39.66,80158.51,0.0,0.93178,6e-05,7.24746]
[1778164791036,39.66,80158.51,0.0,0.93178,6e-05,7.24746]
[1778164791082,39.66,80153.85,0.0,0.93151,6e-05,7.26956]
[1778164791706,39.66,80149.05,0.0,0.93122,6e-05,7.29278]
[1778164792714,39.66,80147.3,0.0,0.93112,6e-05,7.30064]
[1778164794729,39.65,80144.01,0.0,0.93094,6e-05,7.3153]
[1778164797093,39.65,80142.15,0.0,0.93084,6e-05,7.32297]
[1778164798756,39.65,80139.64,0.0,0.93071,6e-05,7.33379]
[1778164799763,39.65,80136.88,0.0,0.93055,6e-05,7.34655]
[1778164801129,39.64,80143.24,0.0,0.93094,6e-05,7.31473]
[1778164801777,39.64,80151.89,0.0,0.93148,6e-05,7.2719]
[1778164802785,39.64,80153.81,0.0,0.9316,6e-05,7.26193]
[1778164803723,39.64,80153.81,0.0,0.9316,6e-05,7.26193]
[1778164803793,39.64,80151.07,0.0,0.93144,6e-05,7.27525]
[1778164805796,39.64,80151.13,0.0,0.93145,6e-05,7.2737]
[1778164806068,39.64,80151.13,0.0,0.93145,6e-05,7.2737]
[1778164806173,39.64,80151.13,0.0,0.93145,6e-05,7.2737]
[1778164806826,39.63,80170.48,0.0,0.93263,6e-05,7.17864]
[1778164807803,39.63,80170.48,0.0,0.93263,6e-05,7.17864]
[1778164807861,39.63,80170.48,0.0,0.93263,6e-05,7.17864]
[1778164807955,39.63,80170.48,0.0,0.93263,6e-05,7.17864]
[1778164807979,39.63,80174.62,0.0,0.93289,6e-05,7.15817]
[1778164810295,39.63,80171.32,0.0,0.93271,6e-05,7.17229]
[1778164811862,39.63,80169.59,0.0,0.93262,6e-05,7.17973]
[1778164812871,39.62,80174.78,0.0,0.93294,6e-05,7.15375]
[1778164813917,39.62,80178.91,0.0,0.93319,6e-05,7.13385]
[1778164815322,39.62,80178.91,0.0,0.93319,6e-05,7.13385]
[1778164814883,39.62,80180.5,0.0,0.93329,6e-05,7.1253]
[1778164815547,39.62,80180.5,0.0,0.93329,6e-05,7.1253]
[1778164816896,39.62,80188.96,0.0,0.93381,6e-05,7.08296]
[1778164817903,39.62,80187.44,0.0,0.93373,6e-05,7.08941]
[1778164818822,39.62,80187.44,0.0,0.93373,6e-05,7.08941]
[1778164818910,39.61,80188.18,0.0,0.93378,6e-05,7.08508]
[1778164819917,39.61,80179.27,0.0,0.93327,6e-05,7.12711]
[1778164821935,39.61,80193.97,0.0,0.93415,6e-05,7.05492]
[1778164823949,39.6,80184.57,0.0,0.93362,6e-05,7.09843]
[1778164825198,39.6,80184.57,0.0,0.93362,6e-05,7.09843]
[1778164825290,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164825839,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164825899,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164825954,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164826092,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164826197,39.6,80184.53,0.0,0.93364,6e-05,7.09711]
[1778164826298,39.6,80185.36,0.0,0.93369,6e-05,7.09234]
[1778164826418,39.6,80185.36,0.0,0.93369,6e-05,7.09234]
[1778164826456,39.6,80185.36,0.0,0.93369,6e-05,7.09234]
[1778164826970,39.6,80188.21,0.0,0.93386,6e-05,7.07866]
[1778164828282,39.6,80188.21,0.0,0.93386,6e-05,7.07866]
[1778164828462,39.6,80189.73,0.0,0.93396,6e-05,7.07058]
[1778164829991,39.59,80187.93,0.0,0.93387,6e-05,7.07771]
[1778164831482,39.59,80188.35,0.0,0.93395,6e-05,7.07035]
[1778164832013,39.59,80185.66,0.0,0.9338,6e-05,7.08249]
[1778164833110,39.59,80185.66,0.0,0.9338,6e-05,7.08249]
[1778164833205,39.59,80175.14,0.0,0.93319,6e-05,7.132]
[1778164834031,39.59,80171.32,0.0,0.93296,6e-05,7.15043]
[1778164835036,39.58,80171.88,0.0,0.93301,6e-05,7.14644]
[1778164836043,39.58,80168.07,0.0,0.93278,6e-05,7.16484]
[1778164836424,39.58,80168.07,0.0,0.93278,6e-05,7.16484]
[1778164837050,39.58,80161.66,0.0,0.93241,6e-05,7.19496]
[1778164839102,39.58,80161.4,0.0,0.9324,6e-05,7.19572]
[1778164840071,39.58,80165.49,0.0,0.93266,6e-05,7.17493]
[1778164842085,39.57,80163.33,0.0,0.93254,6e-05,7.18445]
[1778164843563,39.57,80163.58,0.0,0.93256,6e-05,7.18276]
[1778164844100,39.57,80159.69,0.0,0.93233,6e-05,7.20112]
[1778164845107,39.57,80153.15,0.0,0.93194,6e-05,7.23236]
[1778164846114,39.57,80156.35,0.0,0.93214,6e-05,7.21626]
[1778164847016,39.57,80156.35,0.0,0.93214,6e-05,7.21626]
[1778164847121,39.57,80152.61,0.0,0.93193,6e-05,7.23346]
[1778164848283,39.57,80152.61,0.0,0.93193,6e-05,7.23346]
[1778164848349,39.56,80134.93,0.0,0.93086,6e-05,7.31909]
[1778164849135,39.56,80129.0,0.0,0.93051,6e-05,7.34744]
[1778164849750,39.56,80129.0,0.0,0.93051,6e-05,7.34744]
[1778164850144,39.56,80137.4,0.0,0.93102,6e-05,7.30633]
[1778164853927,39.56,80136.15,0.0,0.93098,6e-05,7.30969]
[1778164854255,39.56,80136.15,0.0,0.93098,6e-05,7.30969]
[1778164854336,39.55,80138.03,0.0,0.9311,6e-05,7.29983]
[1778164854981,39.55,80138.03,0.0,0.9311,6e-05,7.29983]
[1778164855067,39.55,80138.03,0.0,0.9311,6e-05,7.29983]
[1778164855186,39.55,80138.03,0.0,0.9311,6e-05,7.29983]
[1778164855209,39.55,80138.03,0.0,0.9311,6e-05,7.29983]
[1778164856412,39.55,80137.67,0.0,0.9311,6e-05,7.30029]
[1778164856444,39.55,80137.67,0.0,0.9311,6e-05,7.30029]
[1778164856452,39.55,80137.67,0.0,0.9311,6e-05,7.30029]
[1778164856462,39.55,80137.67,0.0,0.9311,6e-05,7.30029]
[1778164857327,39.55,80137.67,0.0,0.9311,6e-05,7.30029]
[1778164857193,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857405,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857452,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857473,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857552,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857601,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164857700,39.55,80135.37,0.0,0.93096,6e-05,7.31088]
[1778164858200,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858399,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858453,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858531,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858578,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858700,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858877,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164858950,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164859193,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164859359,39.55,80138.14,0.0,0.93114,6e-05,7.29667]
[1778164859452,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859474,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859503,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859618,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859661,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859702,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859867,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164859954,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164860196,39.55,80138.26,0.0,0.93116,6e-05,7.29544]
[1778164860214,39.54,80132.8,0.0,0.93083,6e-05,7.32149]
[1778164861221,39.54,80129.22,0.0,0.93062,6e-05,7.33834]
[1778164865249,39.54,80126.55,0.0,0.93049,6e-05,7.34861]
[1778164865876,39.54,80126.55,0.0,0.93049,6e-05,7.34861]
[1778164865945,39.54,80126.55,0.0,0.93049,6e-05,7.34861]
[1778164865985,39.54,80126.55,0.0,0.93049,6e-05,7.34861]
[1778164866203,39.54,80126.55,0.0,0.93049,6e-05,7.34861]
[1778164866256,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866649,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866704,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866762,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866807,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866943,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164866952,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164867071,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164867203,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164867281,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164867289,39.53,80120.97,0.0,0.93016,6e-05,7.37529]
[1778164867303,39.53,80118.48,0.0,0.93001,6e-05,7.38677]
[1778164867453,39.53,80118.48,0.0,0.93001,6e-05,7.38677]
[1778164867466,39.53,80118.48,0.0,0.93001,6e-05,7.38677]
[1778164867702,39.53,80118.48,0.0,0.93001,6e-05,7.38677]
[1778164867757,39.53,80118.48,0.0,0.93001,6e-05,7.38677]
[1778164868270,39.53,80119.31,0.0,0.93007,6e-05,7.3819]
[1778164869525,39.53,80119.6,0.0,0.9301,6e-05,7.3797]
[1778164869544,39.53,80119.6,0.0,0.9301,6e-05,7.3797]
[1778164869595,39.53,80119.6,0.0,0.9301,6e-05,7.3797]
[1778164869701,39.53,80119.6,0.0,0.9301,6e-05,7.3797]
[1778164870539,39.53,80118.73,0.0,0.93006,6e-05,7.3832]
[1778164870611,39.53,80118.73,0.0,0.93006,6e-05,7.3832]
[1778164870734,39.53,80118.73,0.0,0.93006,6e-05,7.3832]
[1778164870839,39.53,80118.73,0.0,0.93006,6e-05,7.3832]
[1778164871358,39.53,80118.73,0.0,0.93006,6e-05,7.3832]
[1778164871291,39.52,80110.58,0.0,0.92956,6e-05,7.42257]
[1778164871454,39.52,80110.58,0.0,0.92956,6e-05,7.42257]
[1778164872247,39.52,80110.58,0.0,0.92956,6e-05,7.42257]
[1778164872359,39.52,80110.58,0.0,0.92956,6e-05,7.42257]
[1778164872299,39.52,80095.92,0.0,0.92865,6e-05,7.49475]
[1778164872451,39.52,80095.92,0.0,0.92865,6e-05,7.49475]
[1778164873226,39.52,80095.92,0.0,0.92865,6e-05,7.49475]
[1778164873312,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873452,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873474,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873613,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873642,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873703,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873808,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873865,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873927,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164873948,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164874200,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164874378,39.52,80090.28,0.0,0.9283,6e-05,7.52229]
[1778164874453,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164874467,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164874702,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164874771,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164874925,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164874951,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164875151,39.52,80091.74,0.0,0.9284,6e-05,7.51454]
[1778164875330,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875583,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875702,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875717,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875884,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875948,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164875955,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164876203,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164876219,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164876367,39.52,80098.43,0.0,0.92883,6e-05,7.48086]
[1778164876374,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876450,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876521,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876589,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876701,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876804,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876893,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876946,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164876994,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164877205,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164877363,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164877377,39.52,80102.86,0.0,0.92911,6e-05,7.4585]
[1778164877371,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877451,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877532,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877704,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877742,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877771,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877856,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877956,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164877966,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164878165,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164878201,39.52,80100.28,0.0,0.92895,6e-05,7.47088]
[1778164879360,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879414,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879539,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879571,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879608,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879743,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164879924,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164880110,39.52,80097.56,0.0,0.92879,6e-05,7.48352]
[1778164880367,39.51,80102.87,0.0,0.92914,6e-05,7.4563]
[1778164881374,39.51,80106.0,0.0,0.92934,6e-05,7.43995]
[1778164881954,39.51,80106.0,0.0,0.92934,6e-05,7.43995]
[1778164885431,39.51,80107.95,0.0,0.9295,6e-05,7.42775]
[1778164889310,39.5,80108.42,0.0,0.92955,6e-05,7.4234]
[1778164889430,39.5,80103.51,0.0,0.92925,6e-05,7.44699]
[1778164890437,39.5,80099.33,0.0,0.929,6e-05,7.4673]
[1778164891444,39.5,80096.64,0.0,0.92887,6e-05,7.47552]
[1778164894075,39.5,80096.46,0.0,0.92887,6e-05,7.47598]
[1778164894156,39.49,80098.68,0.0,0.92902,6e-05,7.46416]
[1778164895473,39.49,80096.66,0.0,0.92889,6e-05,7.47375]
[1778164897246,39.49,80096.66,0.0,0.92889,6e-05,7.47375]
[1778164897487,39.49,80100.98,0.0,0.92918,6e-05,7.45152]
[1778164898451,39.49,80100.98,0.0,0.92918,6e-05,7.45152]
[1778164898756,39.49,80100.98,0.0,0.92918,6e-05,7.45152]
[1778164898783,39.49,80095.44,0.0,0.92883,6e-05,7.47858]
[1778164901176,39.49,80094.22,0.0,0.92876,6e-05,7.48421]
[1778164901262,39.49,80093.49,0.0,0.92873,6e-05,7.48697]
[1778164901575,39.49,80093.49,0.0,0.92873,6e-05,7.48697]
[1778164902077,39.49,80093.49,0.0,0.92873,6e-05,7.48697]
[1778164902178,39.48,80097.69,0.0,0.929,6e-05,7.46574]
[1778164902522,39.48,80099.99,0.0,0.92914,6e-05,7.45435]
[1778164903435,39.48,80099.99,0.0,0.92914,6e-05,7.45435]
[1778164904209,39.48,80099.99,0.0,0.92914,6e-05,7.45435]
[1778164904270,39.48,80097.6,0.0,0.929,6e-05,7.46516]
[1778164904536,39.48,80095.63,0.0,0.92888,6e-05,7.47493]
[1778164905543,39.48,80097.75,0.0,0.92902,6e-05,7.46401]
[1778164906550,39.48,80095.52,0.0,0.92888,6e-05,7.47467]
[1778164908216,39.48,80095.52,0.0,0.92888,6e-05,7.47467]
[1778164913599,39.47,80093.79,0.0,0.92881,6e-05,7.48034]
[1778164914606,39.47,80091.52,0.0,0.92867,6e-05,7.49119]
[1778164916620,39.47,80089.54,0.0,0.92856,6e-05,7.50015]
[1778164917718,39.47,80089.54,0.0,0.92856,6e-05,7.50015]
[1778164917808,39.47,80097.95,0.0,0.92909,6e-05,7.45797]
[1778164918634,39.47,80103.99,0.0,0.92947,6e-05,7.4277]
[1778164921655,39.47,80111.51,0.0,0.92995,6e-05,7.3896]
[1778164926823,39.46,80111.45,0.0,0.92998,6e-05,7.38759]
[1778164927697,39.45,80118.96,0.0,0.93047,6e-05,7.34833]
[1778164929114,39.45,80118.96,0.0,0.93047,6e-05,7.34833]
[1778164929714,39.45,80129.34,0.0,0.93112,6e-05,7.29598]
[1778164930721,39.45,80132.8,0.0,0.93134,6e-05,7.27841]
[1778164931728,39.45,80134.5,0.0,0.93145,6e-05,7.26949]
[1778164936087,39.44,80134.44,0.0,0.93147,6e-05,7.268]
[1778164936164,39.44,80134.44,0.0,0.93147,6e-05,7.268]
[1778164936202,39.44,80134.44,0.0,0.93147,6e-05,7.268]
[1778164936258,39.44,80145.44,0.0,0.93215,6e-05,7.21323]
[1778164936765,39.44,80152.71,0.0,0.93259,6e-05,7.17789]
[1778164937772,39.44,80155.87,0.0,0.93278,6e-05,7.1621]
[1778164938779,39.44,80152.87,0.0,0.93261,6e-05,7.17623]
[1778164940204,39.44,80152.87,0.0,0.93261,6e-05,7.17623]
[1778164940257,39.43,80153.0,0.0,0.93264,6e-05,7.17381]
[1778164943815,39.43,80154.62,0.0,0.93276,6e-05,7.1637]
[1778164945299,39.42,80143.94,0.0,0.93214,6e-05,7.21422]
[1778164945828,39.42,80141.96,0.0,0.93202,6e-05,7.22387]
[1778164947842,39.42,80137.22,0.0,0.93174,6e-05,7.24592]
[1778164951870,39.42,80139.12,0.0,0.93192,6e-05,7.22976]
[1778164952877,39.41,80135.16,0.0,0.93169,6e-05,7.24855]
[1778164953884,39.41,80132.62,0.0,0.93154,6e-05,7.2604]
[1778164957793,39.41,80131.15,0.0,0.93147,6e-05,7.26583]
[1778164957916,39.41,80125.28,0.0,0.93112,6e-05,7.29399]
[1778164960937,39.4,80126.86,0.0,0.93124,6e-05,7.28436]
[1778164963930,39.4,80127.86,0.0,0.93132,6e-05,7.27824]
[1778164964243,39.4,80131.32,0.0,0.93154,6e-05,7.26013]
[1778164964965,39.4,80134.08,0.0,0.93171,6e-05,7.24663]
[1778164966979,39.39,80136.82,0.0,0.93189,6e-05,7.23213]
[1778164967986,39.39,80144.22,0.0,0.93235,6e-05,7.1955]
[1778164968993,39.39,80149.58,0.0,0.93268,6e-05,7.16891]
[1778164971007,39.39,80148.79,0.0,0.93264,6e-05,7.17185]
[1778164972014,39.39,80152.33,0.0,0.93286,6e-05,7.15423]
[1778164973021,39.39,80154.53,0.0,0.933,6e-05,7.14269]
[1778164974028,39.38,80149.19,0.0,0.93269,6e-05,7.16777]
[1778164975035,39.38,80145.73,0.0,0.93249,6e-05,7.18377]
[1778164977049,39.38,80143.48,0.0,0.93237,6e-05,7.19342]
[1778164977715,39.38,80143.48,0.0,0.93237,6e-05,7.19342]
[1778164978287,39.38,80140.64,0.0,0.93221,6e-05,7.20634]
[1778164978728,39.38,80140.64,0.0,0.93221,6e-05,7.20634]
[1778164978799,39.38,80140.64,0.0,0.93221,6e-05,7.20634]
[1778164979063,39.38,80146.09,0.0,0.93254,6e-05,7.1798]
[1778164981084,39.37,80143.46,0.0,0.93239,6e-05,7.19168]
[1778164982254,39.37,80143.46,0.0,0.93239,6e-05,7.19168]
[1778164982263,39.37,80136.29,0.0,0.93197,6e-05,7.22575]
[1778164983119,39.37,80136.29,0.0,0.93197,6e-05,7.22575]
[1778164983221,39.37,80142.98,0.0,0.93238,6e-05,7.19261]
[1778164984341,39.37,80142.98,0.0,0.93238,6e-05,7.19261]
[1778164984433,39.37,80147.89,0.0,0.93268,6e-05,7.16826]
[1778164985113,39.37,80150.58,0.0,0.93284,6e-05,7.15519]
[1778164986819,39.37,80151.09,0.0,0.93288,6e-05,7.15229]
[1778164987127,39.37,80147.86,0.0,0.93269,6e-05,7.16759]
[1778164991155,39.36,80145.36,0.0,0.93256,6e-05,7.17768]
[1778164992959,39.36,80144.17,0.0,0.9325,6e-05,7.18304]
[1778164993169,39.36,80144.79,0.0,0.93254,6e-05,7.17959]
[1778164998207,39.36,80140.74,0.0,0.93232,6e-05,7.19762]
[1778164999214,39.35,80137.39,0.0,0.93212,6e-05,7.21354]
[1778165001228,39.35,80140.62,0.0,0.93233,6e-05,7.19641]
[1778165005256,39.35,80144.32,0.0,0.93258,6e-05,7.17666]
[1778165010294,39.34,80146.66,0.0,0.93274,6e-05,7.16333]
[1778165014322,39.34,80144.88,0.0,0.93269,6e-05,7.16589]
[1778165016336,39.34,80138.0,0.0,0.93228,6e-05,7.19865]
[1778165018370,39.33,80145.56,0.0,0.93275,6e-05,7.1614]
[1778165019397,39.33,80155.91,0.0,0.93338,6e-05,7.11036]
[1778165020404,39.33,80159.66,0.0,0.9336,6e-05,7.09192]
[1778165020966,39.33,80159.66,0.0,0.9336,6e-05,7.09192]
[1778165021411,39.33,80160.6,0.0,0.93366,6e-05,7.08712]
[1778165022290,39.33,80160.6,0.0,0.93366,6e-05,7.08712]
[1778165022344,39.33,80160.6,0.0,0.93366,6e-05,7.08712]
[1778165024432,39.33,80173.2,0.0,0.93443,6e-05,7.02472]
[1778165025439,39.33,80183.2,0.0,0.93502,6e-05,6.97609]
[1778165025926,39.33,80183.2,0.0,0.93502,6e-05,6.97609]
[1778165026446,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165026971,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165026984,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027274,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027306,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027433,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027491,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027500,39.32,80182.6,0.0,0.93499,6e-05,6.97845]
[1778165027453,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165027710,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165027878,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165027934,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165027975,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165027995,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165028274,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165028319,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165028347,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165028519,39.32,80183.67,0.0,0.93506,6e-05,6.9728]
[1778165028549,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028638,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028717,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028754,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028869,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028883,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165028999,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029016,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029149,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029210,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029260,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029275,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029327,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029460,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029526,39.32,80181.99,0.0,0.93497,6e-05,6.98034]
[1778165029467,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029645,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029708,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029757,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029893,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029955,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165029957,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030038,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030160,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030208,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030284,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030335,39.32,80180.57,0.0,0.93489,6e-05,6.98662]
[1778165030474,39.32,80180.6,0.0,0.9349,6e-05,6.98594]
[1778165031347,39.32,80180.6,0.0,0.9349,6e-05,6.98594]
[1778165031456,39.32,80180.6,0.0,0.9349,6e-05,6.98594]
[1778165031466,39.32,80180.6,0.0,0.9349,6e-05,6.98594]
[1778165031533,39.32,80180.6,0.0,0.9349,6e-05,6.98594]
[1778165031554,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165031709,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165031974,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165032202,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165032290,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165032454,39.32,80179.93,0.0,0.93487,6e-05,6.98862]
[1778165032488,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165032568,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165032591,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165032710,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165032742,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165032781,39.32,80179.63,0.0,0.93486,6e-05,6.98951]
[1778165033495,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165033939,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165033958,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034120,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034204,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034355,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034447,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034459,39.32,80178.7,0.0,0.93481,6e-05,6.99342]
[1778165034502,39.31,80177.82,0.0,0.93476,6e-05,6.99709]
[1778165034951,39.31,80177.82,0.0,0.93476,6e-05,6.99709]
[1778165035024,39.31,80177.82,0.0,0.93476,6e-05,6.99709]
[1778165035083,39.31,80177.82,0.0,0.93476,6e-05,6.99709]
[1778165035622,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165035712,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165035759,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165035810,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165036155,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165036213,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165036267,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165036385,39.31,80176.74,0.0,0.93471,6e-05,7.00171]
[1778165038952,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039003,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039112,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039163,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039204,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039233,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039365,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039418,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039453,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039548,39.31,80173.86,0.0,0.93456,6e-05,7.01382]
[1778165039537,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039586,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039702,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039749,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039874,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039926,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165039953,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165040181,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165040200,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165040369,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165040429,39.31,80174.04,0.0,0.93458,6e-05,7.01235]
[1778165040862,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165040925,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165040971,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165041064,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165041215,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165041243,39.31,80174.0,0.0,0.93458,6e-05,7.01194]
[1778165041551,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165041854,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165041964,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165041975,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042027,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042100,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042215,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042224,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042458,39.3,80179.02,0.0,0.93488,6e-05,6.98721]
[1778165042558,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165042630,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165042708,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165042990,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165043042,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165043212,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165043253,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165043459,39.3,80181.43,0.0,0.93503,6e-05,6.97509]
[1778165043565,39.3,80181.65,0.0,0.93505,6e-05,6.97349]
[1778165044476,39.3,80181.65,0.0,0.93505,6e-05,6.97349]
[1778165044549,39.3,80181.65,0.0,0.93505,6e-05,6.97349]
[1778165044723,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165044822,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165044933,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165044963,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165045170,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165045212,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165045299,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165045459,39.3,80181.65,0.0,0.93506,6e-05,6.97295]
[1778165045543,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165045659,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165045723,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165046000,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165046061,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165046209,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165046494,39.3,80182.78,0.0,0.93513,6e-05,6.967]
[1778165046514,39.3,80175.54,0.0,0.93471,6e-05,7.00118]
[1778165046638,39.3,80175.54,0.0,0.93471,6e-05,7.00118]
[1778165046718,39.3,80175.54,0.0,0.93471,6e-05,7.00118]
[1778165046953,39.3,80175.54,0.0,0.93471,6e-05,7.00118]
[1778165046984,39.3,80175.0,0.0,0.93468,6e-05,7.00378]
[1778165049783,39.29,80174.92,0.0,0.93469,6e-05,7.00299]
[1778165049814,39.29,80174.92,0.0,0.93469,6e-05,7.00299]
[1778165049961,39.29,80174.92,0.0,0.93469,6e-05,7.00299]
[1778165050041,39.29,80174.92,0.0,0.93469,6e-05,7.00299]
[1778165050092,39.29,80174.92,0.0,0.93469,6e-05,7.00299]
[1778165050189,39.29,80175.42,0.0,0.93473,6e-05,7.0]
[1778165051989,39.29,80174.64,0.0,0.93469,6e-05,7.00318]
[1778165052080,39.29,80174.64,0.0,0.93469,6e-05,7.00318]
[1778165052212,39.29,80174.64,0.0,0.93469,6e-05,7.00318]
[1778165052322,39.29,80174.64,0.0,0.93469,6e-05,7.00318]
[1778165052455,39.29,80174.64,0.0,0.93469,6e-05,7.00318]
[1778165052516,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165052598,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165052658,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053002,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053168,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053210,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053332,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053358,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053453,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053571,39.29,80174.71,0.0,0.93471,6e-05,7.00168]
[1778165053551,39.29,80175.9,0.0,0.93478,6e-05,6.99539]
[1778165053701,39.29,80175.9,0.0,0.93478,6e-05,6.99539]
[1778165056471,39.29,80175.95,0.0,0.93479,6e-05,6.99458]
[1778165056557,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165056659,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165056713,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165056827,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057168,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057222,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057312,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057452,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057531,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057572,39.28,80174.76,0.0,0.93474,6e-05,6.99915]
[1778165057480,39.28,80174.94,0.0,0.93475,6e-05,6.99771]
[1778165061309,39.28,80174.31,0.0,0.93473,6e-05,6.99959]
[1778165061462,39.28,80174.31,0.0,0.93473,6e-05,6.99959]
[1778165061468,39.28,80174.31,0.0,0.93473,6e-05,6.99959]
[1778165061528,39.28,80175.87,0.0,0.93484,6e-05,6.99095]
[1778165061640,39.28,80175.87,0.0,0.93484,6e-05,6.99095]
[1778165061692,39.28,80180.24,0.0,0.93509,6e-05,6.96996]
[1778165062779,39.28,80180.24,0.0,0.93509,6e-05,6.96996]
[1778165062818,39.27,80181.48,0.0,0.93517,6e-05,6.96349]
[1778165066327,39.27,80182.08,0.0,0.93522,6e-05,6.95956]
[1778165066764,39.27,80182.52,0.0,0.93526,6e-05,6.95643]
[1778165066838,39.27,80185.05,0.0,0.93541,6e-05,6.9443]
[1778165068741,39.27,80181.13,0.0,0.93519,6e-05,6.96212]
[1778165072769,39.26,80174.27,0.0,0.93485,6e-05,6.98843]
[1778165075017,39.26,80174.42,0.0,0.93486,6e-05,6.98716]
[1778165075105,39.26,80169.51,0.0,0.93458,6e-05,7.01068]
[1778165075830,39.26,80169.51,0.0,0.93458,6e-05,7.01068]
[1778165075846,39.26,80162.34,0.0,0.93415,6e-05,7.04511]
[1778165077888,39.26,80162.14,0.0,0.93414,6e-05,7.04588]
[1778165077971,39.26,80164.19,0.0,0.93427,6e-05,7.03578]
[1778165078815,39.26,80172.96,0.0,0.93479,6e-05,6.99334]
[1778165079822,39.26,80176.53,0.0,0.935,6e-05,6.97585]
[1778165080700,39.26,80176.53,0.0,0.935,6e-05,6.97585]
[1778165080829,39.26,80177.42,0.0,0.93506,6e-05,6.97105]
[1778165084678,39.25,80177.27,0.0,0.93507,6e-05,6.97021]
[1778165084858,39.25,80177.03,0.0,0.93506,6e-05,6.97086]
[1778165085864,39.25,80178.56,0.0,0.93516,6e-05,6.963]
[1778165086871,39.25,80181.53,0.0,0.93534,6e-05,6.94826]
[1778165087878,39.25,80185.91,0.0,0.9356,6e-05,6.92681]
[1778165092913,39.24,80186.79,0.0,0.93568,6e-05,6.92039]
[1778165093920,39.24,80182.89,0.0,0.93545,6e-05,6.93863]
[1778165094927,39.24,80178.44,0.0,0.9352,6e-05,6.95951]
[1778165095873,39.24,80178.44,0.0,0.9352,6e-05,6.95951]
[1778165096084,39.24,80178.44,0.0,0.9352,6e-05,6.95951]
[1778165096185,39.24,80168.56,0.0,0.93462,6e-05,7.00652]
[1778165096941,39.24,80152.48,0.0,0.93368,6e-05,7.08367]
[1778165097948,39.23,80148.11,0.0,0.93342,6e-05,7.10418]
[1778165098955,39.23,80142.77,0.0,0.93311,6e-05,7.12942]
[1778165100969,39.23,80138.58,0.0,0.93287,6e-05,7.14917]
[1778165101978,39.23,80133.47,0.0,0.93256,6e-05,7.17375]
[1778165103309,39.23,80133.47,0.0,0.93256,6e-05,7.17375]
[1778165103482,39.23,80133.47,0.0,0.93256,6e-05,7.17375]
[1778165103627,39.23,80133.47,0.0,0.93256,6e-05,7.17375]
[1778165103993,39.23,80127.21,0.0,0.93219,6e-05,7.20355]
[1778165104976,39.23,80127.21,0.0,0.93219,6e-05,7.20355]
[1778165105000,39.23,80136.23,0.0,0.93275,6e-05,7.15904]
[1778165106412,39.23,80136.23,0.0,0.93275,6e-05,7.15904]
[1778165106449,39.23,80136.82,0.0,0.93279,6e-05,7.15543]
[1778165107014,39.23,80132.42,0.0,0.93253,6e-05,7.1769]
[1778165108022,39.22,80130.04,0.0,0.93239,6e-05,7.18814]
[1778165111043,39.22,80134.52,0.0,0.93267,6e-05,7.16502]
[1778165112051,39.22,80132.75,0.0,0.93257,6e-05,7.17328]
[1778165114065,39.22,80134.93,0.0,0.93271,6e-05,7.16186]
[1778165118093,39.21,80133.22,0.0,0.93263,6e-05,7.16871]
[1778165122121,39.21,80135.33,0.0,0.93277,6e-05,7.15688]
[1778165125142,39.21,80131.95,0.0,0.93258,6e-05,7.17232]
[1778165126149,39.21,80138.6,0.0,0.93299,6e-05,7.13949]
[1778165127228,39.21,80138.6,0.0,0.93299,6e-05,7.13949]
[1778165127451,39.21,80138.6,0.0,0.93299,6e-05,7.13949]
[1778165127471,39.21,80144.99,0.0,0.93338,6e-05,7.10767]
[1778165133059,39.2,80144.49,0.0,0.9334,6e-05,7.10432]
[1778165133105,39.2,80144.49,0.0,0.9334,6e-05,7.10432]
[1778165134127,39.2,80144.93,0.0,0.93343,6e-05,7.10189]
[1778165134210,39.2,80144.93,0.0,0.93343,6e-05,7.10189]
[1778165135213,39.2,80151.38,0.0,0.93382,6e-05,7.07001]
[1778165136220,39.2,80155.35,0.0,0.93406,6e-05,7.05051]
[1778165137189,39.2,80155.35,0.0,0.93406,6e-05,7.05051]
[1778165137227,39.2,80157.87,0.0,0.93422,6e-05,7.03808]
[1778165140248,39.19,80160.24,0.0,0.93438,6e-05,7.02474]
[1778165142262,39.19,80158.59,0.0,0.93429,6e-05,7.03238]
[1778165144439,39.19,80158.51,0.0,0.93428,6e-05,7.0326]
[1778165144591,39.19,80160.21,0.0,0.93439,6e-05,7.02404]
[1778165147297,39.19,80157.28,0.0,0.93422,6e-05,7.03788]
[1778165150318,39.19,80160.39,0.0,0.93441,6e-05,7.02232]
[1778165151325,39.19,80158.53,0.0,0.9343,6e-05,7.03113]
[1778165156360,39.19,80158.08,0.0,0.93429,6e-05,7.03225]
[1778165157456,39.19,80158.08,0.0,0.93429,6e-05,7.03225]
[1778165164416,39.18,80158.81,0.0,0.93435,6e-05,7.02718]
[1778165164813,39.18,80158.81,0.0,0.93435,6e-05,7.02718]
[1778165165423,39.18,80164.76,0.0,0.93471,6e-05,6.99804]
[1778165166430,39.18,80168.88,0.0,0.93495,6e-05,6.97782]
[1778165167437,39.18,80163.12,0.0,0.93462,6e-05,7.00523]
[1778165168444,39.18,80157.21,0.0,0.93427,6e-05,7.03317]
[1778165169586,39.18,80157.21,0.0,0.93427,6e-05,7.03317]
[1778165171465,39.17,80162.05,0.0,0.93459,6e-05,7.00783]
[1778165175493,39.17,80159.97,0.0,0.93449,6e-05,7.01542]
[1778165176232,39.17,80159.97,0.0,0.93449,6e-05,7.01542]
[1778165176552,39.17,80159.97,0.0,0.93449,6e-05,7.01542]
[1778165176585,39.17,80150.77,0.0,0.93395,6e-05,7.05974]
[1778165177513,39.17,80136.9,0.0,0.93312,6e-05,7.1269]
[1778165178520,39.16,80131.46,0.0,0.9328,6e-05,7.15263]
[1778165180534,39.16,80133.23,0.0,0.93292,6e-05,7.14273]
[1778165181541,39.16,80135.51,0.0,0.93307,6e-05,7.13122]
[1778165186576,39.16,80143.83,0.0,0.93359,6e-05,7.08891]
[1778165187583,39.15,80150.75,0.0,0.93401,6e-05,7.05459]
[1778165190604,39.15,80148.67,0.0,0.93391,6e-05,7.06263]
[1778165194632,39.14,80160.4,0.0,0.93468,6e-05,6.99853]
[1778165194928,39.14,80160.4,0.0,0.93468,6e-05,6.99853]
[1778165195575,39.14,80160.4,0.0,0.93468,6e-05,6.99853]
[1778165195639,39.14,80172.99,0.0,0.93543,6e-05,6.9373]
[1778165196646,39.14,80176.01,0.0,0.93561,6e-05,6.9223]
[1778165197653,39.14,80184.91,0.0,0.93613,6e-05,6.8792]
[1778165198660,39.14,80185.93,0.0,0.9362,6e-05,6.87391]
[1778165199667,39.14,80187.6,0.0,0.9363,6e-05,6.86553]
[1778165200521,39.14,80187.6,0.0,0.9363,6e-05,6.86553]
[1778165200675,39.14,80190.22,0.0,0.93646,6e-05,6.85263]
[1778165201214,39.14,80190.22,0.0,0.93646,6e-05,6.85263]
[1778165201681,39.13,80201.1,0.0,0.93709,6e-05,6.80047]
[1778165202688,39.13,80205.31,0.0,0.93733,6e-05,6.7802]
[1778165203572,39.13,80205.31,0.0,0.93733,6e-05,6.7802]
[1778165203657,39.13,80205.31,0.0,0.93733,6e-05,6.7802]
[1778165205709,39.13,80201.05,0.0,0.9371,6e-05,6.79966]
[1778165208730,39.13,80204.62,0.0,0.93731,6e-05,6.78187]
[1778165211485,39.13,80205.03,0.0,0.93734,6e-05,6.77943]
[1778165211545,39.13,80205.03,0.0,0.93734,6e-05,6.77943]
[1778165211751,39.13,80208.91,0.0,0.93757,6e-05,6.7608]
[1778165212760,39.13,80217.8,0.0,0.93807,6e-05,6.71858]
[1778165213765,39.13,80218.68,0.0,0.93813,6e-05,6.71429]
[1778165216786,39.13,80220.59,0.0,0.93824,6e-05,6.70493]
[1778165218800,39.13,80218.7,0.0,0.93813,6e-05,6.71364]
[1778165221821,39.13,80221.71,0.0,0.93831,6e-05,6.6991]
[1778165222828,39.12,80223.69,0.0,0.93842,6e-05,6.68968]
[1778165223835,39.12,80227.55,0.0,0.93864,6e-05,6.67144]
[1778165224842,39.12,80225.64,0.0,0.93853,6e-05,6.68037]
[1778165225849,39.12,80228.09,0.0,0.93867,6e-05,6.6688]
[1778165227484,39.12,80233.87,0.0,0.939,6e-05,6.64163]
[1778165227863,39.12,80243.74,0.0,0.93955,6e-05,6.59546]
[1778165228870,39.12,80244.62,0.0,0.9396,6e-05,6.59143]
[1778165229877,39.12,80242.76,0.0,0.93949,6e-05,6.60019]
[1778165232898,39.13,80240.88,0.0,0.93938,6e-05,6.60914]
[1778165234912,39.13,80244.03,0.0,0.93956,6e-05,6.5945]
[1778165235919,39.13,80247.53,0.0,0.93975,6e-05,6.57823]
[1778165237613,39.13,80247.53,0.0,0.93975,6e-05,6.57823]
[1778165238721,39.13,80247.21,0.0,0.93973,6e-05,6.57988]
[1778165238731,39.13,80246.05,0.0,0.93967,6e-05,6.58535]
[1778165238862,39.13,80246.05,0.0,0.93967,6e-05,6.58535]
[1778165242763,39.13,80246.6,0.0,0.9397,6e-05,6.5829]
[1778165243247,39.13,80245.85,0.0,0.93965,6e-05,6.58651]
[1778165243299,39.13,80230.71,0.0,0.93881,6e-05,6.65734]
[1778165244566,39.13,80230.71,0.0,0.93881,6e-05,6.65734]
[1778165244698,39.13,80230.71,0.0,0.93881,6e-05,6.65734]
[1778165244736,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245115,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245139,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245159,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245321,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245331,39.13,80216.27,0.0,0.938,6e-05,6.72509]
[1778165245378,39.13,80218.31,0.0,0.93811,6e-05,6.71546]
[1778165247118,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247227,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247306,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247363,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247408,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247507,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247566,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247750,39.13,80218.19,0.0,0.93811,6e-05,6.71588]
[1778165247764,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165247802,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165247904,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165247948,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248017,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248071,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248119,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248165,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248202,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165248235,39.12,80217.97,0.0,0.9381,6e-05,6.71663]
[1778165249069,39.12,80217.16,0.0,0.93805,6e-05,6.72045]
[1778165249210,39.12,80217.16,0.0,0.93805,6e-05,6.72045]
[1778165249332,39.12,80217.16,0.0,0.93805,6e-05,6.72045]
[1778165249688,39.12,80217.16,0.0,0.93805,6e-05,6.72045]
[1778165249700,39.12,80217.16,0.0,0.93805,6e-05,6.72045]
[1778165249767,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165249816,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250094,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250203,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250214,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250387,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250451,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250547,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250635,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250702,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250762,39.12,80214.81,0.0,0.93792,6e-05,6.73124]
[1778165250702,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165250826,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165250950,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165250952,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165250975,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251202,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251326,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251451,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251472,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251515,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251701,39.12,80203.99,0.0,0.93731,6e-05,6.78223]
[1778165251769,39.12,80199.82,0.0,0.93711,6e-05,6.79722]
[1778165252034,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253331,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253362,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253444,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253622,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253702,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253743,39.12,80196.75,0.0,0.93693,6e-05,6.81182]
[1778165253698,39.12,80194.75,0.0,0.93682,6e-05,6.82076]
[1778165255357,39.12,80193.89,0.0,0.93677,6e-05,6.82485]
[1778165255388,39.12,80193.89,0.0,0.93677,6e-05,6.82485]
[1778165255437,39.12,80193.89,0.0,0.93677,6e-05,6.82485]
[1778165255455,39.12,80193.89,0.0,0.93677,6e-05,6.82485]
[1778165256629,39.12,80194.79,0.0,0.93683,6e-05,6.81997]
[1778165256702,39.12,80194.79,0.0,0.93683,6e-05,6.81997]
[1778165256740,39.12,80194.79,0.0,0.93683,6e-05,6.81997]
[1778165256729,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165256811,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165256950,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165257453,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165257600,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165257700,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165257751,39.12,80193.04,0.0,0.93674,6e-05,6.828]
[1778165257761,39.12,80195.7,0.0,0.93689,6e-05,6.81505]
[1778165258757,39.12,80195.7,0.0,0.93689,6e-05,6.81505]
[1778165258771,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165258881,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165258951,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165259111,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165259151,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165259206,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165259763,39.12,80198.04,0.0,0.93703,6e-05,6.80366]
[1778165259799,39.12,80200.11,0.0,0.93715,6e-05,6.79358]
[1778165260601,39.12,80200.11,0.0,0.93715,6e-05,6.79358]
[1778165260700,39.12,80200.11,0.0,0.93715,6e-05,6.79358]
[1778165260708,39.12,80200.11,0.0,0.93715,6e-05,6.79358]
[1778165260949,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261103,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261333,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261385,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261427,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261448,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261605,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261699,39.12,80200.42,0.0,0.93717,6e-05,6.79187]
[1778165261706,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165261852,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262194,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262397,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262450,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262568,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262701,39.12,80201.96,0.0,0.93726,6e-05,6.78434]
[1778165262766,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165262858,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165262951,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263225,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263265,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263344,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263458,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263591,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263614,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263702,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263810,39.12,80200.2,0.0,0.93717,6e-05,6.79246]
[1778165263992,39.11,80198.94,0.0,0.9371,6e-05,6.7982]
[1778165265135,39.11,80196.42,0.0,0.93695,6e-05,6.80995]
[1778165265929,39.11,80196.42,0.0,0.93695,6e-05,6.80995]
[1778165266072,39.11,80196.42,0.0,0.93695,6e-05,6.80995]
[1778165266258,39.11,80196.42,0.0,0.93695,6e-05,6.80995]
[1778165266393,39.11,80196.42,0.0,0.93695,6e-05,6.80995]
[1778165266943,39.11,80196.73,0.0,0.93698,6e-05,6.80797]
[1778165267202,39.11,80196.73,0.0,0.93698,6e-05,6.80797]
[1778165267312,39.11,80196.73,0.0,0.93698,6e-05,6.80797]
[1778165267362,39.11,80196.73,0.0,0.93698,6e-05,6.80797]
[1778165267494,39.11,80196.73,0.0,0.93698,6e-05,6.80797]
[1778165269206,39.11,80195.85,0.0,0.93693,6e-05,6.81191]
[1778165269300,39.11,80198.85,0.0,0.93711,6e-05,6.79739]
[1778165272187,39.11,80195.71,0.0,0.93693,6e-05,6.81162]
[1778165277222,39.11,80191.84,0.0,0.93672,6e-05,6.82887]
[1778165278230,39.11,80180.54,0.0,0.93607,6e-05,6.88259]
[1778165279647,39.11,80180.54,0.0,0.93607,6e-05,6.88259]
[1778165279665,39.1,80173.67,0.0,0.93568,6e-05,6.91476]
[1778165280243,39.1,80171.71,0.0,0.93557,6e-05,6.92417]
[1778165281476,39.1,80171.71,0.0,0.93557,6e-05,6.92417]
[1778165281513,39.1,80168.8,0.0,0.93541,6e-05,6.93729]
[1778165282260,39.1,80177.08,0.0,0.93589,6e-05,6.89753]
[1778165283508,39.1,80177.08,0.0,0.93589,6e-05,6.89753]
[1778165283545,39.1,80182.19,0.0,0.93619,6e-05,6.87267]
[1778165284274,39.1,80192.27,0.0,0.93678,6e-05,6.8242]
[1778165285281,39.1,80196.35,0.0,0.93702,6e-05,6.80451]
[1778165286288,39.1,80192.55,0.0,0.9368,6e-05,6.82237]
[1778165287524,39.1,80192.55,0.0,0.9368,6e-05,6.82237]
[1778165287539,39.1,80188.85,0.0,0.9366,6e-05,6.83946]
[1778165288661,39.1,80185.5,0.0,0.9364,6e-05,6.85514]
[1778165290497,39.1,80184.4,0.0,0.93634,6e-05,6.8604]
[1778165292294,39.1,80183.78,0.0,0.93631,6e-05,6.86272]
[1778165292330,39.09,80181.2,0.0,0.93617,6e-05,6.87473]
[1778165293337,39.09,80178.5,0.0,0.93601,6e-05,6.88732]
[1778165294345,39.09,80176.57,0.0,0.93591,6e-05,6.89623]
[1778165295352,39.09,80173.48,0.0,0.93573,6e-05,6.91069]
[1778165296572,39.09,80173.48,0.0,0.93573,6e-05,6.91069]
[1778165296636,39.09,80169.45,0.0,0.9355,6e-05,6.92926]
[1778165301395,39.09,80173.67,0.0,0.93577,6e-05,6.90724]
[1778165301928,39.09,80173.67,0.0,0.93577,6e-05,6.90724]
[1778165302573,39.09,80173.67,0.0,0.93577,6e-05,6.90724]
[1778165307557,39.08,80172.82,0.0,0.93575,6e-05,6.90923]
[1778165308446,39.08,80161.39,0.0,0.93508,6e-05,6.96339]
[1778165309714,39.08,80161.39,0.0,0.93508,6e-05,6.96339]
[1778165309834,39.08,80156.04,0.0,0.93478,6e-05,6.98827]
[1778165310461,39.08,80147.19,0.0,0.93425,6e-05,7.03112]
[1778165311468,39.07,80142.62,0.0,0.93403,6e-05,7.04815]
[1778165313482,39.07,80141.73,0.0,0.93399,6e-05,7.05121]
[1778165315671,39.07,80134.66,0.0,0.93358,6e-05,7.08433]
[1778165316505,39.07,80126.63,0.0,0.93311,6e-05,7.12287]
[1778165317512,39.07,80129.08,0.0,0.93326,6e-05,7.11065]
[1778165318519,39.06,80133.42,0.0,0.93353,6e-05,7.08873]
[1778165319526,39.06,80136.88,0.0,0.93374,6e-05,7.07115]
[1778165321540,39.06,80134.75,0.0,0.93364,6e-05,7.07951]
[1778165322547,39.06,80132.93,0.0,0.93354,6e-05,7.08771]
[1778165323554,39.05,80130.38,0.0,0.93339,6e-05,7.09946]
[1778165326575,39.05,80132.27,0.0,0.93353,6e-05,7.08817]
[1778165327583,39.05,80126.09,0.0,0.93316,6e-05,7.1181]
[1778165331610,39.05,80130.58,0.0,0.93345,6e-05,7.09503]
[1778165335638,39.04,80134.9,0.0,0.93372,6e-05,7.07257]
[1778165336645,39.04,80150.08,0.0,0.93464,6e-05,6.9982]
[1778165337652,39.04,80152.53,0.0,0.93479,6e-05,6.98581]
[1778165339666,39.04,80155.86,0.0,0.935,6e-05,6.96869]
[1778165341680,39.03,80151.44,0.0,0.93475,6e-05,6.9891]
[1778165342687,39.03,80147.11,0.0,0.9345,6e-05,7.00955]
[1778165343694,39.03,80149.77,0.0,0.93466,6e-05,6.99611]
[1778165345708,39.03,80145.77,0.0,0.93444,6e-05,7.01442]
[1778165346715,39.03,80142.52,0.0,0.93425,6e-05,7.02963]
[1778165347693,39.03,80142.52,0.0,0.93425,6e-05,7.02963]
[1778165347764,39.03,80142.52,0.0,0.93425,6e-05,7.02963]
[1778165347852,39.03,80157.8,0.0,0.93516,6e-05,6.95507]
[1778165348729,39.02,80163.56,0.0,0.93551,6e-05,6.92683]
[1778165349736,39.02,80168.72,0.0,0.93582,6e-05,6.90158]
[1778165354771,39.02,80168.54,0.0,0.93583,6e-05,6.90055]
[1778165355778,39.02,80173.44,0.0,0.93612,6e-05,6.87663]
[1778165359806,39.01,80175.18,0.0,0.93624,6e-05,6.86685]
[1778165362827,39.01,80178.7,0.0,0.93646,6e-05,6.84896]
[1778165367864,39.01,80178.36,0.0,0.93645,6e-05,6.84896]
[1778165371898,39.0,80183.18,0.0,0.93679,6e-05,6.82003]
[1778165372905,39.0,80193.21,0.0,0.93737,6e-05,6.77192]
[1778165373796,39.0,80193.21,0.0,0.93737,6e-05,6.77192]
[1778165373912,39.0,80192.06,0.0,0.93731,6e-05,6.77718]
[1778165375096,39.0,80193.16,0.0,0.93737,6e-05,6.77172]
[1778165381968,39.0,80196.09,0.0,0.93756,6e-05,6.75636]
[1778165386817,39.0,80194.34,0.0,0.93747,6e-05,6.76383]
[1778165391032,39.0,80196.01,0.0,0.93757,6e-05,6.75518]
[1778165392864,39.0,80196.01,0.0,0.93757,6e-05,6.75518]
[1778165392932,38.99,80197.74,0.0,0.93767,6e-05,6.74666]
[1778165393831,38.99,80197.74,0.0,0.93767,6e-05,6.74666]
[1778165393929,38.99,80200.55,0.0,0.93784,6e-05,6.7332]
[1778165394053,38.99,80212.0,0.0,0.93849,6e-05,6.67902]
[1778165395250,38.99,80212.0,0.0,0.93849,6e-05,6.67902]
[1778165395284,38.99,80213.72,0.0,0.93859,6e-05,6.67087]
[1778165401930,38.99,80213.58,0.0,0.93858,6e-05,6.67139]
[1778165401972,38.99,80212.68,0.0,0.93853,6e-05,6.67561]
[1778165402590,38.99,80214.95,0.0,0.93866,6e-05,6.66486]
[1778165403116,38.99,80226.39,0.0,0.9393,6e-05,6.61103]
[1778165404123,38.99,80230.71,0.0,0.93954,6e-05,6.59084]
[1778165407144,38.99,80237.78,0.0,0.93993,6e-05,6.55805]
[1778165408151,38.99,80239.43,0.0,0.94002,6e-05,6.55048]
[1778165409158,39.0,80237.49,0.0,0.93991,6e-05,6.55969]
[1778165410165,39.0,80230.23,0.0,0.93951,6e-05,6.59379]
[1778165411024,39.0,80230.23,0.0,0.93951,6e-05,6.59379]
[1778165411102,39.0,80230.23,0.0,0.93951,6e-05,6.59379]
[1778165411172,39.0,80223.07,0.0,0.9391,6e-05,6.62747]
[1778165412179,39.0,80216.16,0.0,0.93872,6e-05,6.66002]
[1778165413186,39.0,80214.66,0.0,0.93863,6e-05,6.66707]
[1778165415200,39.0,80217.06,0.0,0.93877,6e-05,6.65569]
[1778165416207,39.0,80219.6,0.0,0.93891,6e-05,6.64372]
[1778165417589,39.0,80219.6,0.0,0.93891,6e-05,6.64372]
[1778165417684,39.0,80224.15,0.0,0.93917,6e-05,6.62238]
[1778165421242,39.0,80219.75,0.0,0.93892,6e-05,6.64319]
[1778165423676,39.0,80218.51,0.0,0.93885,6e-05,6.64903]
[1778165424263,39.0,80216.21,0.0,0.93872,6e-05,6.65985]
[1778165426277,39.0,80221.23,0.0,0.939,6e-05,6.63615]
[1778165427028,39.0,80221.23,0.0,0.939,6e-05,6.63615]
[1778165427144,39.0,80221.23,0.0,0.939,6e-05,6.63615]
[1778165427284,39.0,80223.39,0.0,0.93912,6e-05,6.62601]
[1778165428292,39.0,80225.63,0.0,0.93925,6e-05,6.61552]
[1778165429299,39.0,80227.34,0.0,0.93934,6e-05,6.60754]
[1778165431313,39.0,80233.64,0.0,0.93973,6e-05,6.57366]
[1778165432583,39.0,80233.64,0.0,0.93973,6e-05,6.57366]
[1778165432658,39.0,80238.35,0.0,0.93999,6e-05,6.55191]
[1778165433215,39.0,80238.35,0.0,0.93999,6e-05,6.55191]
[1778165433327,39.0,80238.69,0.0,0.94001,6e-05,6.55032]
[1778165434145,39.0,80238.69,0.0,0.94001,6e-05,6.55032]
[1778165434203,39.0,80238.69,0.0,0.94001,6e-05,6.55032]
[1778165434334,39.0,80235.79,0.0,0.93985,6e-05,6.56401]
[1778165436348,39.0,80232.88,0.0,0.93968,6e-05,6.57787]
[1778165437210,39.0,80232.88,0.0,0.93968,6e-05,6.57787]
[1778165437573,39.0,80232.62,0.0,0.93966,6e-05,6.57919]
[1778165441214,39.0,80232.49,0.0,0.93965,6e-05,6.5801]
[1778165441275,39.0,80232.49,0.0,0.93965,6e-05,6.5801]
[1778165441383,39.0,80232.38,0.0,0.93965,6e-05,6.58072]
[1778165442485,39.0,80232.38,0.0,0.93965,6e-05,6.58072]
[1778165444404,39.0,80236.83,0.0,0.93989,6e-05,6.56023]
[1778165445411,39.0,80244.55,0.0,0.94032,6e-05,6.52436]
[1778165446418,39.0,80247.47,0.0,0.94048,6e-05,6.51096]
[1778165448603,39.0,80248.8,0.0,0.94055,6e-05,6.50499]
[1778165448641,39.0,80248.8,0.0,0.94055,6e-05,6.50499]
[1778165448649,39.0,80248.8,0.0,0.94055,6e-05,6.50499]
[1778165449439,39.0,80251.09,0.0,0.94067,6e-05,6.49477]
[1778165450745,39.0,80258.41,0.0,0.94107,5e-05,6.4605]
[1778165451459,39.0,80260.7,0.0,0.9412,5e-05,6.44963]
[1778165456495,39.0,80261.85,0.0,0.94128,5e-05,6.44303]
[1778165459950,39.0,80262.14,0.0,0.9413,5e-05,6.4412]
[1778165460982,39.0,80261.85,0.0,0.94129,5e-05,6.44204]
[1778165462399,38.99,80259.88,0.0,0.94119,5e-05,6.4509]
[1778165462514,38.99,80259.88,0.0,0.94119,5e-05,6.4509]
[1778165464794,38.99,80260.24,0.0,0.94122,5e-05,6.44845]
[1778165466572,38.99,80265.82,0.0,0.94153,5e-05,6.42214]
[1778165467580,38.99,80272.08,0.0,0.94187,5e-05,6.39305]
[1778165469593,38.99,80273.25,0.0,0.94194,5e-05,6.3868]
[1778165474631,38.98,80273.18,0.0,0.94198,5e-05,6.38394]
[1778165476645,38.98,80266.41,0.0,0.94162,5e-05,6.41385]
[1778165477334,38.98,80266.41,0.0,0.94162,5e-05,6.41385]
[1778165477652,38.98,80257.59,0.0,0.94115,5e-05,6.45397]
[1778165478119,38.98,80257.59,0.0,0.94115,5e-05,6.45397]
[1778165479666,38.97,80256.75,0.0,0.94111,5e-05,6.45738]
[1778165481211,38.97,80255.74,0.0,0.94106,5e-05,6.46149]
[1778165481680,38.97,80255.83,0.0,0.94107,5e-05,6.46107]
[1778165483694,38.97,80247.21,0.0,0.9406,6e-05,6.5005]
[1778165484701,38.97,80244.35,0.0,0.94044,6e-05,6.51351]
[1778165485708,38.97,80243.14,0.0,0.94038,6e-05,6.51879]
[1778165487722,38.97,80246.96,0.0,0.9406,6e-05,6.50025]
[1778165488730,38.97,80243.7,0.0,0.94043,6e-05,6.51503]
[1778165492758,38.96,80257.85,0.0,0.94127,5e-05,6.44253]
[1778165493765,38.96,80259.75,0.0,0.94138,5e-05,6.433]
[1778165496786,38.95,80263.67,0.0,0.94162,5e-05,6.41273]
[1778165497793,38.95,80268.15,0.0,0.94187,5e-05,6.39139]
[1778165498800,38.95,80271.94,0.0,0.94208,5e-05,6.37329]
[1778165499807,38.95,80275.77,0.0,0.9423,5e-05,6.35507]
[1778165500814,38.95,80277.31,0.0,0.94239,5e-05,6.34741]
[1778165501821,38.95,80281.28,0.0,0.94261,5e-05,6.32863]
[1778165502828,38.93,80283.71,0.0,0.9428,5e-05,6.31205]
[1778165503835,38.93,80286.69,0.0,0.94297,5e-05,6.29791]
[1778165505849,38.91,80284.63,0.0,0.94297,5e-05,6.29763]
[1778165506856,38.91,80281.71,0.0,0.94282,5e-05,6.3105]
[1778165511891,38.9,80282.86,0.0,0.94291,5e-05,6.3027]
[1778165513905,38.9,80286.08,0.0,0.94309,5e-05,6.28701]
[1778165517933,38.89,80284.66,0.0,0.94304,5e-05,6.29163]
[1778165522968,38.89,80281.1,0.0,0.94287,5e-05,6.30559]
[1778165523980,38.88,80278.69,0.0,0.94275,5e-05,6.31614]
[1778165525989,38.88,80273.61,0.0,0.94249,5e-05,6.33843]
[1778165526996,38.88,80263.36,0.0,0.94194,5e-05,6.38506]
[1778165528009,38.88,80260.35,0.0,0.94178,5e-05,6.39834]
[1778165529014,38.88,80255.41,0.0,0.94152,5e-05,6.42101]
[1778165531026,38.88,80259.03,0.0,0.94172,5e-05,6.40386]
[1778165532033,38.88,80261.56,0.0,0.94186,5e-05,6.39199]
[1778165533040,38.88,80263.03,0.0,0.94194,5e-05,6.38505]
[1778165536061,38.88,80268.37,0.0,0.94223,5e-05,6.36001]
[1778165537068,38.87,80273.74,0.0,0.94253,5e-05,6.33475]
[1778165538075,38.87,80279.93,0.0,0.94287,5e-05,6.30583]
[1778165539082,38.87,80283.63,0.0,0.94307,5e-05,6.2884]
[1778165540089,38.87,80282.09,0.0,0.943,5e-05,6.29498]
[1778165544117,38.87,80279.68,0.0,0.94289,5e-05,6.3041]
[1778165546131,38.86,80281.54,0.0,0.943,5e-05,6.29459]
[1778165549152,38.86,80285.63,0.0,0.94323,5e-05,6.27446]
[1778165550159,38.86,80287.38,0.0,0.94333,5e-05,6.26602]
[1778165551924,38.86,80284.88,0.0,0.94325,5e-05,6.27214]
[1778165557208,38.85,80284.44,0.0,0.94325,5e-05,6.27192]
[1778165558215,38.85,80288.01,0.0,0.94344,5e-05,6.25519]
[1778165559222,38.85,80291.97,0.0,0.94366,5e-05,6.23673]
[1778165561236,38.85,80289.7,0.0,0.94355,5e-05,6.24629]
[1778165562243,38.85,80287.02,0.0,0.94341,5e-05,6.25811]
[1778165563250,38.84,80282.48,0.0,0.94317,5e-05,6.27842]
[1778165564257,38.84,80281.16,0.0,0.94311,5e-05,6.284]
[1778165565264,38.84,80282.87,0.0,0.9432,5e-05,6.27572]
[1778165567278,38.84,80280.79,0.0,0.9431,5e-05,6.28434]
[1778165568285,38.84,80279.01,0.0,0.94301,5e-05,6.29203]
[1778165569292,38.84,80275.44,0.0,0.94283,5e-05,6.30791]
[1778165570299,38.84,80267.2,0.0,0.94239,5e-05,6.34526]
[1778165571306,38.84,80259.49,0.0,0.94197,5e-05,6.38072]
[1778165573228,38.84,80258.22,0.0,0.9419,5e-05,6.38644]
[1778165573971,38.84,80258.22,0.0,0.9419,5e-05,6.38644]
[1778165574040,38.83,80253.55,0.0,0.94165,5e-05,6.4077]
[1778165574204,38.83,80253.55,0.0,0.94165,5e-05,6.4077]
[1778165574327,38.83,80253.23,0.0,0.94164,5e-05,6.40918]
[1778165575334,38.83,80250.64,0.0,0.9415,5e-05,6.42098]
[1778165577348,38.83,80248.02,0.0,0.94136,5e-05,6.43269]
[1778165579363,38.83,80245.46,0.0,0.94122,5e-05,6.44409]
[1778165581377,38.83,80247.74,0.0,0.94135,5e-05,6.433]
[1778165585405,38.83,80251.84,0.0,0.94159,5e-05,6.41305]
[1778165586674,38.83,80257.18,0.0,0.94189,5e-05,6.38767]
[1778165587426,38.83,80257.18,0.0,0.94189,5e-05,6.38767]
[1778165587451,38.83,80257.18,0.0,0.94189,5e-05,6.38767]
[1778165588426,38.82,80258.63,0.0,0.94198,5e-05,6.3797]
[1778165592454,38.82,80263.32,0.0,0.94226,5e-05,6.35561]
[1778165593461,38.82,80268.34,0.0,0.94254,5e-05,6.33193]
[1778165594468,38.81,80271.11,0.0,0.9427,5e-05,6.31866]
[1778165598496,38.81,80268.37,0.0,0.94257,5e-05,6.32919]
[1778165599503,38.81,80266.51,0.0,0.94248,5e-05,6.33722]
[1778165601551,38.81,80263.58,0.0,0.94233,5e-05,6.34963]
[1778165602525,38.8,80254.86,0.0,0.94187,5e-05,6.38932]
[1778165603532,38.8,80250.89,0.0,0.94166,5e-05,6.40707]
[1778165604539,38.8,80254.85,0.0,0.94188,5e-05,6.38809]
[1778165607561,38.8,80252.1,0.0,0.94174,5e-05,6.40036]
[1778165612596,38.8,80251.76,0.0,0.94176,5e-05,6.39668]
[1778165613603,38.8,80254.15,0.0,0.9419,5e-05,6.38548]
[1778165614610,38.8,80258.3,0.0,0.94212,5e-05,6.36618]
[1778165615670,38.8,80267.54,0.0,0.94263,5e-05,6.32304]
[1778165616624,38.79,80272.4,0.0,0.9429,5e-05,6.30023]
[1778165617631,38.79,80274.45,0.0,0.94301,5e-05,6.29037]
[1778165620652,38.79,80276.58,0.0,0.94314,5e-05,6.27927]
[1778165621659,38.79,80278.17,0.0,0.94323,5e-05,6.27157]
[1778165625687,38.78,80275.95,0.0,0.94313,5e-05,6.28009]
[1778165628708,38.78,80277.79,0.0,0.94324,5e-05,6.27042]
[1778165631729,38.78,80279.9,0.0,0.94337,5e-05,6.25955]
[1778165632736,38.78,80282.67,0.0,0.94352,5e-05,6.24649]
[1778165637771,38.77,80283.35,0.0,0.94358,5e-05,6.24154]
[1778165638343,38.77,80283.35,0.0,0.94358,5e-05,6.24154]
[1778165638479,38.77,80283.35,0.0,0.94358,5e-05,6.24154]
[1778165638778,38.77,80286.07,0.0,0.94373,5e-05,6.22877]
[1778165639786,38.77,80289.44,0.0,0.94391,5e-05,6.21306]
[1778165642807,38.77,80292.38,0.0,0.94408,5e-05,6.19873]
[1778165643814,38.77,80295.19,0.0,0.94423,5e-05,6.18566]
[1778165647844,38.77,80292.27,0.0,0.94409,5e-05,6.19783]
[1778165648876,38.76,80288.48,0.0,0.94389,5e-05,6.2148]
[1778165649883,38.76,80284.11,0.0,0.94367,5e-05,6.2341]
[1778165650890,38.76,80285.82,0.0,0.94376,5e-05,6.22595]
[1778165651898,38.76,80290.01,0.0,0.94399,5e-05,6.20653]
[1778165653911,38.76,80288.49,0.0,0.94391,5e-05,6.21283]
[1778165655926,38.76,80292.55,0.0,0.94414,5e-05,6.19374]
[1778165656782,38.76,80292.55,0.0,0.94414,5e-05,6.19374]
[1778165656945,38.76,80287.71,0.0,0.94388,5e-05,6.21576]
[1778165657948,38.76,80280.63,0.0,0.94351,5e-05,6.24744]
[1778165658955,38.76,80284.36,0.0,0.94371,5e-05,6.23004]
[1778165660294,38.75,80283.01,0.0,0.94365,5e-05,6.23585]
[1778165660969,38.75,80282.76,0.0,0.94364,5e-05,6.23663]
[1778165662983,38.75,80280.51,0.0,0.94353,5e-05,6.24619]
[1778165663990,38.75,80282.82,0.0,0.94365,5e-05,6.23527]
[1778165668018,38.75,80281.17,0.0,0.94358,5e-05,6.24139]
[1778165668459,38.75,80281.17,0.0,0.94358,5e-05,6.24139]
[1778165669025,38.75,80279.49,0.0,0.9435,5e-05,6.2487]
[1778165671039,38.74,80281.54,0.0,0.94365,5e-05,6.23421]
[1778165672046,38.74,80283.81,0.0,0.94377,5e-05,6.22351]
[1778165674462,38.74,80283.88,0.0,0.94379,5e-05,6.22253]
[1778165674592,38.74,80283.88,0.0,0.94379,5e-05,6.22253]
[1778165675067,38.74,80282.54,0.0,0.94372,5e-05,6.22831]
[1778165676074,38.74,80285.1,0.0,0.94386,5e-05,6.21629]
[1778165678088,38.74,80286.67,0.0,0.94395,5e-05,6.20851]
[1778165680102,38.74,80289.82,0.0,0.94412,5e-05,6.19356]
[1778165682602,38.74,80290.38,0.0,0.94416,5e-05,6.19043]
[1778165683123,38.74,80286.17,0.0,0.94394,5e-05,6.20931]
[1778165684130,38.73,80279.6,0.0,0.94359,5e-05,6.23896]
[1778165684612,38.73,80279.6,0.0,0.94359,5e-05,6.23896]
[1778165689044,38.73,80278.94,0.0,0.94357,5e-05,6.24124]
[1778165689165,38.73,80275.03,0.0,0.94337,5e-05,6.25803]
[1778165689659,38.73,80275.03,0.0,0.94337,5e-05,6.25803]
[1778165689723,38.73,80275.03,0.0,0.94337,5e-05,6.25803]
[1778165689855,38.73,80275.03,0.0,0.94337,5e-05,6.25803]
[1778165690172,38.73,80265.8,0.0,0.94288,5e-05,6.29997]
[1778165691180,38.73,80259.27,0.0,0.94253,5e-05,6.32957]
[1778165693193,38.73,80263.2,0.0,0.94276,5e-05,6.31046]
[1778165695644,38.72,80263.6,0.0,0.94279,5e-05,6.30769]
[1778165696214,38.72,80261.98,0.0,0.94271,5e-05,6.31468]
[1778165699235,38.72,80263.53,0.0,0.94281,5e-05,6.30611]
[1778165701249,38.72,80267.19,0.0,0.94301,5e-05,6.28838]
[1778165701285,38.72,80267.19,0.0,0.94301,5e-05,6.28838]
[1778165701675,38.72,80267.19,0.0,0.94301,5e-05,6.28838]
[1778165702256,38.71,80272.61,0.0,0.94331,5e-05,6.26309]
[1778165703263,38.71,80276.52,0.0,0.94352,5e-05,6.2448]
[1778165704402,38.71,80276.52,0.0,0.94352,5e-05,6.2448]
[1778165704534,38.71,80276.52,0.0,0.94352,5e-05,6.2448]
[1778165704593,38.71,80277.95,0.0,0.9436,5e-05,6.2379]
[1778165705277,38.71,80281.4,0.0,0.94379,5e-05,6.2218]
[1778165706284,38.71,80286.08,0.0,0.94404,5e-05,6.20015]
[1778165707717,38.71,80286.08,0.0,0.94404,5e-05,6.20015]
[1778165708463,38.71,80287.26,0.0,0.94411,5e-05,6.19448]
[1778165708580,38.71,80287.26,0.0,0.94411,5e-05,6.19448]
[1778165708606,38.71,80286.58,0.0,0.94408,5e-05,6.1973]
[1778165709855,38.71,80286.58,0.0,0.94408,5e-05,6.1973]
[1778165709961,38.71,80286.58,0.0,0.94408,5e-05,6.1973]
[1778165710062,38.71,80292.1,0.0,0.94437,5e-05,6.17167]
[1778165710900,38.71,80292.1,0.0,0.94437,5e-05,6.17167]
[1778165711039,38.71,80292.1,0.0,0.94437,5e-05,6.17167]
[1778165711050,38.71,80298.72,0.0,0.94472,5e-05,6.14145]
[1778165712326,38.71,80289.84,0.0,0.94426,5e-05,6.18154]
[1778165713333,38.71,80287.91,0.0,0.94416,5e-05,6.19005]
[1778165714340,38.71,80286.05,0.0,0.94407,5e-05,6.19824]
[1778165716354,38.7,80287.6,0.0,0.94415,5e-05,6.19061]
[1778165719375,38.7,80289.59,0.0,0.94427,5e-05,6.18073]
[1778165721389,38.7,80287.68,0.0,0.94417,5e-05,6.18888]
[1778165723403,38.7,80290.69,0.0,0.94434,5e-05,6.17465]
[1778165727434,38.7,80293.21,0.0,0.94448,5e-05,6.16218]
[1778165728441,38.7,80290.99,0.0,0.94437,5e-05,6.17203]
[1778165730455,38.7,80286.83,0.0,0.94416,5e-05,6.19043]
[1778165731462,38.69,80285.15,0.0,0.94411,5e-05,6.19341]
[1778165736499,38.69,80286.39,0.0,0.94419,5e-05,6.18633]
[1778165741532,38.69,80286.66,0.0,0.94422,5e-05,6.18372]
[1778165746567,38.68,80285.2,0.0,0.94416,5e-05,6.18896]
[1778165751602,38.68,80285.9,0.0,0.94421,5e-05,6.18435]
[1778165755630,38.68,80282.05,0.0,0.94402,5e-05,6.20077]
[1778165757644,38.68,80279.9,0.0,0.94391,5e-05,6.20996]
[1778165758651,38.68,80273.92,0.0,0.9436,5e-05,6.23696]
[1778165759659,38.67,80268.72,0.0,0.94332,5e-05,6.26042]
[1778165761156,38.67,80268.72,0.0,0.94332,5e-05,6.26042]
[1778165761200,38.67,80268.72,0.0,0.94332,5e-05,6.26042]
[1778165761240,38.67,80268.72,0.0,0.94332,5e-05,6.26042]
[1778165761254,38.67,80265.97,0.0,0.94318,5e-05,6.27222]
[1778165761674,38.67,80262.5,0.0,0.943,5e-05,6.28816]
[1778165766709,38.67,80260.97,0.0,0.94294,5e-05,6.293]
[1778165771744,38.66,80259.38,0.0,0.94288,5e-05,6.29812]
[1778165772751,38.66,80255.47,0.0,0.94267,5e-05,6.31569]
[1778165773758,38.66,80253.8,0.0,0.94259,5e-05,6.32292]
[1778165778793,38.65,80249.56,0.0,0.94239,5e-05,6.34004]
[1778165779800,38.65,80243.95,0.0,0.94209,5e-05,6.36548]
[1778165781296,38.65,80242.38,0.0,0.94202,5e-05,6.37163]
[1778165781814,38.65,80243.95,0.0,0.9421,5e-05,6.36435]
[1778165784835,38.64,80245.48,0.0,0.9422,5e-05,6.35561]
[1778165787856,38.64,80242.75,0.0,0.94207,5e-05,6.36662]
[1778165792891,38.63,80239.88,0.0,0.94199,5e-05,6.37272]
[1778165793898,38.63,80238.25,0.0,0.9419,5e-05,6.37975]
[1778165795912,38.63,80240.17,0.0,0.94202,5e-05,6.3697]
[1778165796919,38.63,80242.4,0.0,0.94215,5e-05,6.35879]
[1778165797926,38.63,80244.49,0.0,0.94227,5e-05,6.34855]
[1778165802961,38.62,80241.78,0.0,0.94215,5e-05,6.35849]
[1778165803968,38.62,80238.26,0.0,0.94197,5e-05,6.3743]
[1778165804931,38.62,80238.26,0.0,0.94197,5e-05,6.3743]
[1778165804975,38.62,80233.11,0.0,0.94169,5e-05,6.3977]
[1778165805982,38.62,80229.87,0.0,0.94152,6e-05,6.41223]
[1778165809192,38.61,80229.01,0.0,0.94148,6e-05,6.41502]
[1778165811017,38.61,80220.72,0.0,0.94105,6e-05,6.45187]
[1778165812024,38.61,80216.42,0.0,0.94082,6e-05,6.47138]
[1778165813356,38.61,80216.42,0.0,0.94082,6e-05,6.47138]
[1778165813031,38.6,80210.12,0.0,0.94047,6e-05,6.50027]
[1778165815144,38.6,80209.17,0.0,0.94045,6e-05,6.50252]
[1778165816031,38.6,80209.17,0.0,0.94045,6e-05,6.50252]
[1778165816192,38.6,80211.55,0.0,0.94059,6e-05,6.49059]
[1778165817059,38.6,80216.51,0.0,0.94086,6e-05,6.46732]
[1778165822094,38.59,80213.12,0.0,0.94073,6e-05,6.47899]
[1778165827129,38.58,80212.73,0.0,0.94075,6e-05,6.47724]
[1778165827997,38.58,80212.73,0.0,0.94075,6e-05,6.47724]
[1778165828137,38.58,80209.12,0.0,0.94055,6e-05,6.49347]
[1778165829144,38.57,80205.66,0.0,0.94037,6e-05,6.509]
[1778165833172,38.57,80199.03,0.0,0.94003,6e-05,6.53719]
[1778165834179,38.57,80193.06,0.0,0.9397,6e-05,6.56507]
[1778165835186,38.57,80189.32,0.0,0.93949,6e-05,6.5824]
[1778165837200,38.56,80191.01,0.0,0.9396,6e-05,6.57359]
[1778165838207,38.56,80194.62,0.0,0.93981,6e-05,6.55612]
[1778165839214,38.56,80197.29,0.0,0.93996,6e-05,6.54316]
[1778165842235,38.56,80195.26,0.0,0.93986,6e-05,6.55175]
[1778165847270,38.55,80195.38,0.0,0.93988,6e-05,6.54947]
[1778165849284,38.55,80201.83,0.0,0.94026,6e-05,6.51811]
[1778165850291,38.55,80203.66,0.0,0.94037,6e-05,6.50896]
[1778165856336,38.55,80202.35,0.0,0.94035,6e-05,6.50853]
[1778165857352,38.55,80202.35,0.0,0.94035,6e-05,6.50853]
[1778165857396,38.55,80204.45,0.0,0.94048,6e-05,6.49835]
[1778165858256,38.55,80204.45,0.0,0.94048,6e-05,6.49835]
[1778165858350,38.54,80206.59,0.0,0.9406,6e-05,6.48779]
[1778165859357,38.54,80204.56,0.0,0.94049,6e-05,6.49709]
[1778165860364,38.54,80202.44,0.0,0.94037,6e-05,6.50681]
[1778165862378,38.54,80200.74,0.0,0.94029,6e-05,6.51426]
[1778165863385,38.54,80194.09,0.0,0.93992,6e-05,6.54536]
[1778165864393,38.54,80189.02,0.0,0.93963,6e-05,6.56958]
[1778165868420,38.54,80186.18,0.0,0.93946,6e-05,6.58382]
[1778165870434,38.54,80182.86,0.0,0.93927,6e-05,6.59936]
[1778165872449,38.54,80185.12,0.0,0.93939,6e-05,6.58895]
[1778165873455,38.54,80183.4,0.0,0.9393,6e-05,6.59729]
[1778165875469,38.54,80181.68,0.0,0.93919,6e-05,6.60578]
[1778165879056,38.54,80181.78,0.0,0.9392,6e-05,6.60505]
[1778165879096,38.54,80181.78,0.0,0.9392,6e-05,6.60505]
[1778165879199,38.54,80181.78,0.0,0.9392,6e-05,6.60505]
[1778165879268,38.54,80181.85,0.0,0.93922,6e-05,6.60393]
[1778165882764,38.54,80181.23,0.0,0.93918,6e-05,6.60664]
[1778165884082,38.54,80181.0,0.0,0.93917,6e-05,6.60789]
[1778165884412,38.54,80181.0,0.0,0.93917,6e-05,6.60789]
[1778165886822,38.54,80180.77,0.0,0.93915,6e-05,6.60947]
[1778165887728,38.54,80180.03,0.0,0.93911,6e-05,6.61315]
[1778165888648,38.54,80179.75,0.0,0.93909,6e-05,6.61464]
[1778165888649,38.54,80182.05,0.0,0.93922,6e-05,6.60386]
[1778165889571,38.54,80184.02,0.0,0.93933,6e-05,6.59467]
[1778165892592,38.55,80187.96,0.0,0.93954,6e-05,6.57652]
[1778165893599,38.55,80190.5,0.0,0.93969,6e-05,6.56469]
[1778165895613,38.55,80188.66,0.0,0.93958,6e-05,6.57384]
[1778165896620,38.55,80182.51,0.0,0.93922,6e-05,6.60322]
[1778165898467,38.55,80182.51,0.0,0.93922,6e-05,6.60322]
[1778165898470,38.55,80181.98,0.0,0.93919,6e-05,6.60604]
[1778165898634,38.55,80179.9,0.0,0.93907,6e-05,6.61593]
[1778165900316,38.55,80179.9,0.0,0.93907,6e-05,6.61593]
[1778165900452,38.55,80179.9,0.0,0.93907,6e-05,6.61593]
[1778165900398,38.55,80176.04,0.0,0.93885,6e-05,6.63453]
[1778165901367,38.55,80176.04,0.0,0.93885,6e-05,6.63453]
[1778165906210,38.55,80175.49,0.0,0.93881,6e-05,6.6375]
[1778165906251,38.55,80175.38,0.0,0.93881,6e-05,6.63818]
[1778165907157,38.55,80167.25,0.0,0.93834,6e-05,6.67699]
[1778165907702,38.55,80153.58,0.0,0.93755,6e-05,6.74254]
[1778165908709,38.55,80150.87,0.0,0.93739,6e-05,6.75549]
[1778165909716,38.55,80152.4,0.0,0.93748,6e-05,6.74801]
[1778165910723,38.55,80150.69,0.0,0.93738,6e-05,6.75614]
[1778165913744,38.55,80148.91,0.0,0.93732,6e-05,6.75985]
[1778165914751,38.55,80146.54,0.0,0.93719,6e-05,6.77116]
[1778165915758,38.55,80142.79,0.0,0.93697,6e-05,6.78912]
[1778165916765,38.55,80140.13,0.0,0.93681,6e-05,6.80182]
[1778165917979,38.55,80140.13,0.0,0.93681,6e-05,6.80182]
[1778165918050,38.55,80142.66,0.0,0.93696,6e-05,6.78942]
[1778165919786,38.55,80140.27,0.0,0.93683,6e-05,6.80067]
[1778165921800,38.55,80137.17,0.0,0.93665,6e-05,6.81533]
[1778165923941,38.55,80138.55,0.0,0.93673,6e-05,6.80848]
[1778165929859,38.54,80139.6,0.0,0.93681,6e-05,6.80234]
[1778165931873,38.54,80137.61,0.0,0.93669,6e-05,6.8117]
[1778165933380,38.54,80137.61,0.0,0.93669,6e-05,6.8117]
[1778165933430,38.54,80134.27,0.0,0.9365,6e-05,6.82756]
[1778165933887,38.54,80130.9,0.0,0.9363,6e-05,6.84389]
[1778165934894,38.54,80128.02,0.0,0.93613,6e-05,6.85768]
[1778165936213,38.54,80128.02,0.0,0.93613,6e-05,6.85768]
[1778165936301,38.54,80129.73,0.0,0.93624,6e-05,6.84897]
[1778165941943,38.54,80128.53,0.0,0.93618,6e-05,6.85375]
[1778165944964,38.54,80133.49,0.0,0.93648,6e-05,6.82904]
[1778165945971,38.54,80135.98,0.0,0.93663,6e-05,6.81681]
[1778165946978,38.54,80132.73,0.0,0.93644,6e-05,6.83241]
[1778165947985,38.53,80129.96,0.0,0.93628,6e-05,6.84567]
[1778165951006,38.53,80131.62,0.0,0.93638,6e-05,6.83704]
[1778165956047,38.53,80131.99,0.0,0.93642,6e-05,6.83436]
[1778165959068,38.53,80130.39,0.0,0.93633,6e-05,6.84159]
[1778165960270,38.53,80130.39,0.0,0.93633,6e-05,6.84159]
[1778165964103,38.53,80133.09,0.0,0.9365,6e-05,6.82755]
[1778165966394,38.53,80134.29,0.0,0.93657,6e-05,6.82157]
[1778165968131,38.53,80137.06,0.0,0.93674,6e-05,6.8077]
[1778165970145,38.53,80140.09,0.0,0.93692,6e-05,6.79277]
[1778165971152,38.52,80143.86,0.0,0.93718,6e-05,6.7699]
[1778165972478,38.52,80145.57,0.0,0.93728,6e-05,6.76156]
[1778165972951,38.52,80145.57,0.0,0.93728,6e-05,6.76156]
[1778165973198,38.52,80145.57,0.0,0.93728,6e-05,6.76156]
[1778165973220,38.52,80152.36,0.0,0.93768,6e-05,6.72879]
[1778165974173,38.52,80158.78,0.0,0.93805,6e-05,6.6979]
[1778165975183,38.52,80160.48,0.0,0.93815,6e-05,6.68973]
[1778165976187,38.52,80163.11,0.0,0.9383,6e-05,6.67716]
[1778165979208,38.52,80160.11,0.0,0.93813,6e-05,6.69166]
[1778165982229,38.52,80162.81,0.0,0.93828,6e-05,6.67879]
[1778165986257,38.52,80166.13,0.0,0.93847,6e-05,6.663]
[1778165987264,38.53,80164.57,0.0,0.93838,6e-05,6.67049]
[1778165989278,38.53,80166.59,0.0,0.9385,6e-05,6.66091]
[1778165991292,38.53,80168.04,0.0,0.93858,6e-05,6.65405]
[1778165996327,38.53,80168.45,0.0,0.9386,6e-05,6.65232]
[1778165997334,38.53,80166.36,0.0,0.93848,6e-05,6.66235]
[1778166001362,38.53,80168.42,0.0,0.9386,6e-05,6.65266]
[1778166002369,38.53,80160.84,0.0,0.93816,6e-05,6.68892]
[1778166003376,38.53,80155.18,0.0,0.93783,6e-05,6.71609]
[1778166004383,38.53,80147.3,0.0,0.93737,6e-05,6.75394]
[1778166005396,38.53,80149.57,0.0,0.93751,6e-05,6.74301]
[1778166006275,38.53,80149.57,0.0,0.93751,6e-05,6.74301]
[1778166006334,38.53,80149.57,0.0,0.93751,6e-05,6.74301]
[1778166006403,38.53,80147.44,0.0,0.93739,6e-05,6.75304]
[1778166006793,38.53,80147.44,0.0,0.93739,6e-05,6.75304]
[1778166009428,38.53,80137.95,0.0,0.93683,6e-05,6.79862]
[1778166009691,38.53,80137.95,0.0,0.93683,6e-05,6.79862]
[1778166010435,38.52,80127.66,0.0,0.93623,6e-05,6.84817]
[1778166011442,38.52,80127.92,0.0,0.93625,6e-05,6.84665]
[1778166014866,38.52,80128.48,0.0,0.93629,6e-05,6.84315]
[1778166015471,38.52,80131.67,0.0,0.93648,6e-05,6.82743]
[1778166017485,38.52,80129.72,0.0,0.93637,6e-05,6.83645]
[1778166019499,38.52,80131.92,0.0,0.93651,6e-05,6.82534]
[1778166021016,38.52,80131.83,0.0,0.9365,6e-05,6.82558]
[1778166021184,38.52,80131.83,0.0,0.9365,6e-05,6.82558]
[1778166021518,38.52,80121.84,0.0,0.93591,6e-05,6.8741]
[1778166021714,38.52,80121.84,0.0,0.93591,6e-05,6.8741]
[1778166022378,38.52,80121.84,0.0,0.93591,6e-05,6.8741]
[1778166022533,38.52,80109.24,0.0,0.93517,6e-05,6.93511]
[1778166023537,38.52,80107.28,0.0,0.93505,6e-05,6.94432]
[1778166024471,38.52,80107.28,0.0,0.93505,6e-05,6.94432]
[1778166027565,38.51,80105.57,0.0,0.93497,6e-05,6.95111]
[1778166028446,38.51,80105.57,0.0,0.93497,6e-05,6.95111]
[1778166030586,38.51,80109.13,0.0,0.9352,6e-05,6.93243]
[1778166031593,38.51,80117.43,0.0,0.93573,6e-05,6.88732]
[1778166031862,38.51,80117.43,0.0,0.93573,6e-05,6.88732]
[1778166031949,38.51,80117.43,0.0,0.93573,6e-05,6.88732]
[1778166031967,38.51,80117.43,0.0,0.93573,6e-05,6.88732]
[1778166032600,38.51,80124.21,0.0,0.93614,6e-05,6.85361]
[1778166033608,38.51,80130.67,0.0,0.93653,6e-05,6.82198]
[1778166034615,38.51,80133.92,0.0,0.93672,6e-05,6.80602]
[1778166038467,38.5,80136.52,0.0,0.93688,6e-05,6.79274]
[1778166039182,38.5,80136.52,0.0,0.93688,6e-05,6.79274]
[1778166039227,38.5,80130.54,0.0,0.93653,6e-05,6.8217]
[1778166039708,38.5,80130.54,0.0,0.93653,6e-05,6.8217]
[1778166039775,38.5,80126.34,0.0,0.93629,6e-05,6.84188]
[1778166040659,38.5,80121.72,0.0,0.93602,6e-05,6.8641]
[1778166041666,38.5,80119.42,0.0,0.93588,6e-05,6.87502]
[1778166044185,38.5,80117.55,0.0,0.93578,6e-05,6.88355]
[1778166045581,38.5,80117.55,0.0,0.93578,6e-05,6.88355]
[1778166045800,38.5,80117.29,0.0,0.93577,6e-05,6.88452]
[1778166045803,38.5,80112.08,0.0,0.93546,6e-05,6.90964]
[1778166046705,38.5,80107.59,0.0,0.93519,6e-05,6.93126]
[1778166048719,38.5,80105.66,0.0,0.93509,6e-05,6.93996]
[1778166051740,38.49,80104.03,0.0,0.935,6e-05,6.94679]
[1778166052747,38.49,80101.72,0.0,0.93487,6e-05,6.95772]
[1778166053754,38.49,80104.06,0.0,0.93502,6e-05,6.94584]
[1778166054761,38.49,80102.31,0.0,0.93491,6e-05,6.95403]
[1778166059796,38.49,80099.32,0.0,0.93476,6e-05,6.96665]
[1778166061810,38.48,80097.25,0.0,0.93464,6e-05,6.97597]
[1778166066846,38.48,80097.18,0.0,0.93467,6e-05,6.97414]
[1778166068191,38.48,80094.59,0.0,0.93452,6e-05,6.98644]
[1778166068907,38.48,80094.59,0.0,0.93452,6e-05,6.98644]
[1778166069110,38.48,80094.59,0.0,0.93452,6e-05,6.98644]
[1778166069210,38.48,80089.53,0.0,0.93421,6e-05,7.0109]
[1778166069867,38.48,80084.88,0.0,0.93394,6e-05,7.03335]
[1778166070874,38.47,80089.07,0.0,0.9342,6e-05,7.01215]
[1778166071881,38.47,80091.07,0.0,0.93433,6e-05,7.00181]
[1778166074117,38.47,80091.55,0.0,0.93436,6e-05,6.99897]
[1778166074854,38.47,80091.78,0.0,0.93438,6e-05,6.99736]
[1778166075035,38.47,80091.78,0.0,0.93438,6e-05,6.99736]
[1778166075120,38.47,80091.78,0.0,0.93438,6e-05,6.99736]
[1778166075124,38.47,80101.13,0.0,0.93495,6e-05,6.95094]
[1778166075909,38.47,80106.85,0.0,0.9353,6e-05,6.92252]
[1778166078948,38.47,80105.15,0.0,0.93521,6e-05,6.92976]
[1778166082976,38.46,80102.85,0.0,0.93509,6e-05,6.93955]
[1778166085851,38.46,80102.21,0.0,0.93506,6e-05,6.9423]
[1778166086528,38.46,80102.21,0.0,0.93506,6e-05,6.9423]
[1778166086855,38.46,80101.44,0.0,0.93502,6e-05,6.94491]
[1778166087616,38.46,80101.44,0.0,0.93502,6e-05,6.94491]
[1778166087637,38.46,80096.63,0.0,0.93474,6e-05,6.96809]
[1778166087704,38.46,80096.63,0.0,0.93474,6e-05,6.96809]
[1778166089035,38.46,80099.06,0.0,0.93489,6e-05,6.95573]
[1778166090785,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166090834,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166090909,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166090927,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166090951,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091157,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091178,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091199,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091333,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091365,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091450,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091551,38.46,80098.25,0.0,0.93485,6e-05,6.95929]
[1778166091702,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166091777,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166091926,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166091943,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166091948,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166092139,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166092188,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166092200,38.45,80098.92,0.0,0.93494,6e-05,6.95058]
[1778166092225,38.45,80103.53,0.0,0.93521,6e-05,6.92798]
[1778166092785,38.45,80103.53,0.0,0.93521,6e-05,6.92798]
[1778166092842,38.45,80103.53,0.0,0.93521,6e-05,6.92798]
[1778166092935,38.45,80103.53,0.0,0.93521,6e-05,6.92798]
[1778166092951,38.45,80103.53,0.0,0.93521,6e-05,6.92798]
[1778166093063,38.45,80106.72,0.0,0.93541,6e-05,6.912]
[1778166095310,38.45,80107.79,0.0,0.93548,6e-05,6.90642]
[1778166095322,38.45,80107.79,0.0,0.93548,6e-05,6.90642]
[1778166095373,38.45,80107.79,0.0,0.93548,6e-05,6.90642]
[1778166095449,38.45,80107.79,0.0,0.93548,6e-05,6.90642]
[1778166097652,38.45,80106.97,0.0,0.93544,6e-05,6.90977]
[1778166097700,38.45,80106.97,0.0,0.93544,6e-05,6.90977]
[1778166097863,38.45,80107.58,0.0,0.93548,6e-05,6.90645]
[1778166097949,38.45,80107.58,0.0,0.93548,6e-05,6.90645]
[1778166098151,38.45,80107.58,0.0,0.93548,6e-05,6.90645]
[1778166098801,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166098815,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166098866,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166098955,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166099006,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166099201,38.45,80108.97,0.0,0.93556,6e-05,6.89932]
[1778166099293,38.45,80110.75,0.0,0.93567,6e-05,6.8903]
[1778166100856,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166100952,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166100967,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166101016,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166101144,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166101194,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166101200,38.45,80110.88,0.0,0.93569,6e-05,6.88936]
[1778166103029,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103200,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103214,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103264,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103402,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103460,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103524,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103699,38.45,80110.5,0.0,0.93567,6e-05,6.89059]
[1778166103979,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104079,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104103,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104206,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104385,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104445,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104590,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104700,38.44,80110.15,0.0,0.93566,6e-05,6.89167]
[1778166104689,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166104936,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166104949,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166104984,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166105203,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166105285,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166105409,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166105451,38.44,80118.29,0.0,0.93614,6e-05,6.85172]
[1778166105510,38.44,80127.1,0.0,0.93667,6e-05,6.80871]
[1778166105943,38.44,80127.1,0.0,0.93667,6e-05,6.80871]
[1778166110697,38.44,80127.44,0.0,0.93669,6e-05,6.80652]
[1778166110785,38.44,80127.87,0.0,0.93672,6e-05,6.80426]
[1778166110948,38.44,80127.87,0.0,0.93672,6e-05,6.80426]
[1778166111044,38.44,80127.87,0.0,0.93672,6e-05,6.80426]
[1778166116228,38.44,80128.22,0.0,0.93676,6e-05,6.80152]
[1778166117337,38.44,80128.22,0.0,0.93676,6e-05,6.80152]
[1778166117557,38.44,80128.22,0.0,0.93676,6e-05,6.80152]
[1778166117702,38.44,80128.22,0.0,0.93676,6e-05,6.80152]
[1778166117915,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118184,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118202,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118363,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118449,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118530,38.44,80127.35,0.0,0.93671,6e-05,6.80557]
[1778166118631,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166118863,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166118912,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166118950,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166118965,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166119204,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166119318,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166119662,38.44,80120.25,0.0,0.93629,6e-05,6.83965]
[1778166119392,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120025,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120140,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120202,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120316,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120362,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120457,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120494,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120712,38.44,80115.66,0.0,0.93602,6e-05,6.862]
[1778166120595,38.44,80113.27,0.0,0.93588,6e-05,6.87311]
[1778166121368,38.44,80113.27,0.0,0.93588,6e-05,6.87311]
[1778166121454,38.44,80113.27,0.0,0.93588,6e-05,6.87311]
[1778166121472,38.44,80113.27,0.0,0.93588,6e-05,6.87311]
[1778166121710,38.44,80113.27,0.0,0.93588,6e-05,6.87311]
[1778166121864,38.44,80112.68,0.0,0.93585,6e-05,6.8757]
[1778166122198,38.44,80112.68,0.0,0.93585,6e-05,6.8757]
[1778166122272,38.44,80114.8,0.0,0.93598,6e-05,6.86535]
[1778166123111,38.44,80114.8,0.0,0.93598,6e-05,6.86535]
[1778166123630,38.44,80114.8,0.0,0.93598,6e-05,6.86535]
[1778166123685,38.44,80114.8,0.0,0.93598,6e-05,6.86535]
[1778166123729,38.43,80121.24,0.0,0.93637,6e-05,6.83351]
[1778166124721,38.43,80121.24,0.0,0.93637,6e-05,6.83351]
[1778166124286,38.43,80144.41,0.0,0.93773,6e-05,6.72136]
[1778166124824,38.43,80144.41,0.0,0.93773,6e-05,6.72136]
[1778166124950,38.43,80144.41,0.0,0.93773,6e-05,6.72136]
[1778166125293,38.43,80149.62,0.0,0.93803,6e-05,6.69625]
[1778166127307,38.43,80153.82,0.0,0.93827,6e-05,6.6761]
[1778166128418,38.43,80159.05,0.0,0.93857,6e-05,6.65107]
[1778166128949,38.43,80159.05,0.0,0.93857,6e-05,6.65107]
[1778166129586,38.43,80161.09,0.0,0.93869,6e-05,6.64147]
[1778166130328,38.43,80164.19,0.0,0.93887,6e-05,6.62665]
[1778166130828,38.43,80164.19,0.0,0.93887,6e-05,6.62665]
[1778166131335,38.43,80169.34,0.0,0.93916,6e-05,6.60218]
[1778166133350,38.44,80173.63,0.0,0.9394,6e-05,6.58208]
[1778166134357,38.44,80174.31,0.0,0.93944,6e-05,6.57902]
[1778166136371,38.44,80172.74,0.0,0.93934,6e-05,6.58687]
[1778166137378,38.44,80164.54,0.0,0.93887,6e-05,6.62616]
[1778166139395,38.44,80162.07,0.0,0.93873,6e-05,6.63824]
[1778166140402,38.44,80165.3,0.0,0.93891,6e-05,6.62291]
[1778166141133,38.44,80165.3,0.0,0.93891,6e-05,6.62291]
[1778166141687,38.44,80162.72,0.0,0.93876,6e-05,6.63543]
[1778166142416,38.44,80169.07,0.0,0.93913,6e-05,6.60511]
[1778166144432,38.44,80174.22,0.0,0.93942,6e-05,6.58081]
[1778166145439,38.44,80177.07,0.0,0.93958,6e-05,6.5674]
[1778166145955,38.44,80177.07,0.0,0.93958,6e-05,6.5674]
[1778166148460,38.44,80174.17,0.0,0.93941,6e-05,6.58175]
[1778166150187,38.44,80175.04,0.0,0.93945,6e-05,6.57779]
[1778166150474,38.44,80173.63,0.0,0.93937,6e-05,6.58466]
[1778166151481,38.44,80169.15,0.0,0.93915,6e-05,6.60167]
[1778166155509,38.44,80167.68,0.0,0.93906,6e-05,6.60923]
[1778166157616,38.44,80168.24,0.0,0.93909,6e-05,6.60681]
[1778166157644,38.44,80161.67,0.0,0.93871,6e-05,6.63831]
[1778166158530,38.44,80159.89,0.0,0.93861,6e-05,6.64682]
[1778166161551,38.45,80154.37,0.0,0.93829,6e-05,6.67347]
[1778166162558,38.45,80147.24,0.0,0.93787,6e-05,6.70779]
[1778166163565,38.45,80143.88,0.0,0.93768,6e-05,6.72392]
[1778166166417,38.44,80144.81,0.0,0.93773,6e-05,6.71931]
[1778166166586,38.44,80126.85,0.0,0.93668,6e-05,6.80607]
[1778166167593,38.44,80130.42,0.0,0.9369,6e-05,6.78858]
[1778166169811,38.44,80129.88,0.0,0.93687,6e-05,6.79088]
[1778166169912,38.44,80129.88,0.0,0.93687,6e-05,6.79088]
[1778166170163,38.44,80129.88,0.0,0.93687,6e-05,6.79088]
[1778166170614,38.44,80128.17,0.0,0.93677,6e-05,6.79901]
[1778166171029,38.44,80128.17,0.0,0.93677,6e-05,6.79901]
[1778166171080,38.44,80128.17,0.0,0.93677,6e-05,6.79901]
[1778166171199,38.44,80128.17,0.0,0.93677,6e-05,6.79901]
[1778166171621,38.44,80125.08,0.0,0.93659,6e-05,6.81384]
[1778166172628,38.44,80123.02,0.0,0.93647,6e-05,6.82366]
[1778166176656,38.44,80130.18,0.0,0.9369,6e-05,6.78814]
[1778166176912,38.44,80130.18,0.0,0.9369,6e-05,6.78814]
[1778166177013,38.44,80130.18,0.0,0.9369,6e-05,6.78814]
[1778166177663,38.44,80135.43,0.0,0.93721,6e-05,6.7626]
[1778166178670,38.44,80139.32,0.0,0.93744,6e-05,6.74372]
[1778166180205,38.44,80140.29,0.0,0.9375,6e-05,6.73898]
[1778166180684,38.44,80142.22,0.0,0.93761,6e-05,6.72962]
[1778166182456,38.44,80143.02,0.0,0.93766,6e-05,6.72574]
[1778166182578,38.44,80143.02,0.0,0.93766,6e-05,6.72574]
[1778166182698,38.44,80137.23,0.0,0.93732,6e-05,6.75365]
[1778166183705,38.44,80135.59,0.0,0.93722,6e-05,6.7615]
[1778166183826,38.44,80135.59,0.0,0.93722,6e-05,6.7615]
[1778166185321,38.44,80135.9,0.0,0.93724,6e-05,6.75993]
[1778166186510,38.44,80136.72,0.0,0.93729,6e-05,6.75589]
[1778166188740,38.44,80138.67,0.0,0.93741,6e-05,6.74627]
[1778166190604,38.44,80139.61,0.0,0.93746,6e-05,6.74169]
[1778166191288,38.44,80139.61,0.0,0.93746,6e-05,6.74166]
[1778166191616,38.44,80139.61,0.0,0.93746,6e-05,6.74166]
[1778166191761,38.44,80136.54,0.0,0.93728,6e-05,6.75644]
[1778166192768,38.44,80133.13,0.0,0.93709,6e-05,6.77287]
[1778166193539,38.44,80133.13,0.0,0.93709,6e-05,6.77287]
[1778166193775,38.44,80135.62,0.0,0.93723,6e-05,6.76075]
[1778166194782,38.44,80137.47,0.0,0.93734,6e-05,6.75175]
[1778166195789,38.44,80140.18,0.0,0.9375,6e-05,6.73862]
[1778166196797,38.44,80142.98,0.0,0.93766,6e-05,6.72509]
[1778166197804,38.44,80146.33,0.0,0.93786,6e-05,6.70896]
[1778166202839,38.44,80147.05,0.0,0.9379,6e-05,6.70563]
[1778166203846,38.44,80143.94,0.0,0.93772,6e-05,6.72063]
[1778166206867,38.44,80147.47,0.0,0.93792,6e-05,6.70366]
[1778166208881,38.44,80143.94,0.0,0.93772,6e-05,6.72071]
[1778166209888,38.44,80146.0,0.0,0.93784,6e-05,6.7108]
[1778166210895,38.44,80147.85,0.0,0.93794,6e-05,6.70192]
[1778166212639,38.44,80147.85,0.0,0.93794,6e-05,6.70192]
[1778166212909,38.44,80145.69,0.0,0.93786,6e-05,6.70783]
[1778166215968,38.44,80145.25,0.0,0.93783,6e-05,6.70999]
[1778166215997,38.44,80145.25,0.0,0.93783,6e-05,6.70999]
[1778166216098,38.44,80147.61,0.0,0.93797,6e-05,6.69866]
[1778166217209,38.44,80147.61,0.0,0.93797,6e-05,6.69866]
[1778166217580,38.44,80147.56,0.0,0.93796,6e-05,6.69893]
[1778166219693,38.44,80147.86,0.0,0.93798,6e-05,6.69753]
[1778166227007,38.44,80149.67,0.0,0.93808,6e-05,6.68915]
[1778166228018,38.44,80152.68,0.0,0.93826,6e-05,6.67474]
[1778166229024,38.44,80154.35,0.0,0.93835,6e-05,6.6668]
[1778166230029,38.44,80162.96,0.0,0.93885,6e-05,6.62567]
[1778166231943,38.44,80163.91,0.0,0.9389,6e-05,6.62128]
[1778166232201,38.44,80163.91,0.0,0.9389,6e-05,6.62128]
[1778166232331,38.44,80163.91,0.0,0.9389,6e-05,6.62128]
[1778166232427,38.44,80163.91,0.0,0.9389,6e-05,6.62128]
[1778166232469,38.44,80164.8,0.0,0.93895,6e-05,6.61717]
[1778166233050,38.44,80169.05,0.0,0.93919,6e-05,6.59705]
[1778166234057,38.44,80172.96,0.0,0.93941,6e-05,6.57861]
[1778166235064,38.44,80174.8,0.0,0.93951,6e-05,6.57006]
[1778166237078,38.44,80176.51,0.0,0.9396,6e-05,6.56237]
[1778166238085,38.44,80171.43,0.0,0.93931,6e-05,6.58676]
[1778166239092,38.44,80165.77,0.0,0.93899,6e-05,6.61393]
[1778166240099,38.44,80163.74,0.0,0.93887,6e-05,6.62376]
[1778166243796,38.45,80163.91,0.0,0.93888,6e-05,6.62321]
[1778166243848,38.45,80164.07,0.0,0.93888,6e-05,6.62271]
[1778166244127,38.45,80158.7,0.0,0.93857,6e-05,6.64838]
[1778166245202,38.45,80158.7,0.0,0.93857,6e-05,6.64838]
[1778166245303,38.45,80149.43,0.0,0.93804,6e-05,6.69293]
[1778166246141,38.45,80145.62,0.0,0.93781,6e-05,6.71127]
[1778166248740,38.45,80145.35,0.0,0.9378,6e-05,6.71256]
[1778166249113,38.45,80145.14,0.0,0.93779,6e-05,6.71355]
[1778166249709,38.45,80141.99,0.0,0.9376,6e-05,6.7287]
[1778166250169,38.45,80139.33,0.0,0.93745,6e-05,6.74152]
[1778166251178,38.45,80137.77,0.0,0.93736,6e-05,6.749]
[1778166252183,38.45,80135.46,0.0,0.93722,6e-05,6.7601]
[1778166257757,38.44,80136.76,0.0,0.9373,6e-05,6.75353]
[1778166257837,38.44,80145.57,0.0,0.93782,6e-05,6.71101]
[1778166257961,38.44,80145.57,0.0,0.93782,6e-05,6.71101]
[1778166258226,38.44,80148.57,0.0,0.93799,6e-05,6.69658]
[1778166259233,38.44,80146.73,0.0,0.93788,6e-05,6.70546]
[1778166261247,38.44,80141.17,0.0,0.93756,6e-05,6.73226]
[1778166262335,38.44,80141.17,0.0,0.93756,6e-05,6.73226]
[1778166262431,38.44,80138.75,0.0,0.93742,6e-05,6.74391]
[1778166267255,38.44,80138.96,0.0,0.93743,6e-05,6.74273]
[1778166267453,38.44,80138.96,0.0,0.93743,6e-05,6.74273]
[1778166267474,38.44,80132.72,0.0,0.93707,6e-05,6.77284]
[1778166268298,38.44,80124.37,0.0,0.93658,6e-05,6.81323]
[1778166269305,38.44,80119.77,0.0,0.93631,6e-05,6.83544]
[1778166271319,38.44,80124.33,0.0,0.93662,6e-05,6.80836]
[1778166272326,38.44,80129.33,0.0,0.93692,6e-05,6.78397]
[1778166276354,38.44,80131.24,0.0,0.93703,6e-05,6.7744]
[1778166277139,38.44,80131.24,0.0,0.93703,6e-05,6.7744]
[1778166277201,38.44,80131.24,0.0,0.93703,6e-05,6.7744]
[1778166278368,38.44,80134.54,0.0,0.93723,6e-05,6.7583]
[1778166283403,38.44,80132.63,0.0,0.93712,6e-05,6.76729]
[1778166284410,38.44,80129.32,0.0,0.93692,6e-05,6.78325]
[1778166286424,38.44,80131.16,0.0,0.93703,6e-05,6.77419]
[1778166287431,38.44,80132.69,0.0,0.93713,6e-05,6.76672]
[1778166291459,38.44,80136.73,0.0,0.93736,6e-05,6.74697]
[1778166292466,38.44,80139.8,0.0,0.93754,6e-05,6.73214]
[1778166293473,38.44,80141.78,0.0,0.93766,6e-05,6.7226]
[1778166295488,38.44,80137.82,0.0,0.93743,6e-05,6.74174]
[1778166296853,38.44,80135.18,0.0,0.93727,6e-05,6.75444]
[1778166301534,38.44,80132.37,0.0,0.93711,6e-05,6.76791]
[1778166302541,38.44,80127.7,0.0,0.93684,6e-05,6.79047]
[1778166303548,38.44,80124.5,0.0,0.93665,6e-05,6.80591]
[1778166304655,38.44,80120.97,0.0,0.93644,6e-05,6.82297]
[1778166305565,38.44,80110.72,0.0,0.93583,6e-05,6.87278]
[1778166306572,38.44,80109.16,0.0,0.93574,6e-05,6.88026]
[1778166307580,38.44,80109.28,0.0,0.93575,6e-05,6.87945]
[1778166309593,38.44,80111.61,0.0,0.9359,6e-05,6.8676]
[1778166310873,38.44,80115.06,0.0,0.93611,6e-05,6.85031]
[1778166311607,38.44,80126.89,0.0,0.93681,6e-05,6.79282]
[1778166312614,38.43,80129.51,0.0,0.93696,6e-05,6.77992]
[1778166313621,38.43,80134.4,0.0,0.93725,6e-05,6.75616]
[1778166314628,38.43,80139.74,0.0,0.93757,6e-05,6.73029]
[1778166316642,38.43,80140.7,0.0,0.93762,6e-05,6.72561]
[1778166317649,38.43,80136.44,0.0,0.93737,6e-05,6.74617]
[1778166318656,38.43,80134.35,0.0,0.93725,6e-05,6.75627]
[1778166320670,38.43,80136.9,0.0,0.9374,6e-05,6.74388]
[1778166321677,38.43,80138.86,0.0,0.93752,6e-05,6.73437]
[1778166326712,38.43,80137.92,0.0,0.93746,6e-05,6.73885]
[1778166329733,38.43,80136.51,0.0,0.93738,6e-05,6.74562]
[1778166334768,38.43,80132.41,0.0,0.93718,6e-05,6.76079]
[1778166336782,38.43,80134.54,0.0,0.93731,6e-05,6.75041]
[1778166339803,38.43,80128.85,0.0,0.93697,6e-05,6.77786]
[1778166340810,38.43,80124.29,0.0,0.9367,6e-05,6.7999]
[1778166341817,38.43,80121.4,0.0,0.93653,6e-05,6.81383]
[1778166342824,38.43,80114.96,0.0,0.93615,6e-05,6.84503]
[1778166343831,38.43,80111.42,0.0,0.93595,6e-05,6.8621]
[1778166346852,38.43,80108.6,0.0,0.93579,6e-05,6.87524]
[1778166350880,38.43,80106.86,0.0,0.93569,6e-05,6.88278]
[1778166351887,38.43,80100.97,0.0,0.93534,6e-05,6.91134]
[1778166352894,38.43,80098.17,0.0,0.93518,6e-05,6.92477]
[1778166354183,38.43,80097.22,0.0,0.93512,6e-05,6.92911]
[1778166354908,38.42,80091.8,0.0,0.9348,6e-05,6.9554]
[1778166356007,38.42,80091.8,0.0,0.9348,6e-05,6.9554]
[1778166355915,38.42,80088.36,0.0,0.9346,6e-05,6.97196]
[1778166356785,38.42,80088.36,0.0,0.9346,6e-05,6.97196]
[1778166359943,38.42,80086.35,0.0,0.9345,6e-05,6.98025]
[1778166360950,38.42,80084.46,0.0,0.93439,6e-05,6.98914]
[1778166362805,38.42,80084.49,0.0,0.93439,6e-05,6.98856]
[1778166363971,38.42,80087.63,0.0,0.93459,6e-05,6.97222]
[1778166364978,38.41,80093.83,0.0,0.93497,6e-05,6.94132]
[1778166365824,38.41,80093.83,0.0,0.93497,6e-05,6.94132]
[1778166365986,38.41,80099.88,0.0,0.93534,6e-05,6.91128]
[1778166366993,38.41,80101.56,0.0,0.93545,6e-05,6.90273]
[1778166369009,38.41,80104.94,0.0,0.93566,6e-05,6.88558]
[1778166372030,38.41,80098.86,0.0,0.9353,6e-05,6.91451]
[1778166373797,38.41,80100.69,0.0,0.93542,6e-05,6.90522]
[1778166374044,38.41,80104.91,0.0,0.93567,6e-05,6.88426]
[1778166376058,38.41,80100.34,0.0,0.93541,6e-05,6.90606]
[1778166378072,38.41,80098.58,0.0,0.93531,6e-05,6.91405]
[1778166380086,38.4,80101.27,0.0,0.93548,6e-05,6.90022]
[1778166383465,38.4,80100.62,0.0,0.93545,6e-05,6.90279]
[1778166383481,38.4,80097.18,0.0,0.93524,6e-05,6.91934]
[1778166384044,38.4,80097.18,0.0,0.93524,6e-05,6.91934]
[1778166384115,38.4,80092.48,0.0,0.93496,6e-05,6.94207]
[1778166385122,38.4,80088.58,0.0,0.93473,6e-05,6.96087]
[1778166386137,38.4,80088.58,0.0,0.93473,6e-05,6.96087]
[1778166388924,38.4,80085.82,0.0,0.93458,6e-05,6.97364]
[1778166388983,38.4,80085.82,0.0,0.93458,6e-05,6.97364]
[1778166389150,38.4,80077.96,0.0,0.93411,6e-05,7.01158]
[1778166390157,38.39,80071.81,0.0,0.93374,6e-05,7.04152]
[1778166395192,38.39,80072.57,0.0,0.93385,6e-05,7.0305]
[1778166397206,38.39,80064.36,0.0,0.93336,6e-05,7.0702]
[1778166398213,38.38,80061.48,0.0,0.93319,6e-05,7.08394]
[1778166399220,38.38,80063.29,0.0,0.93331,6e-05,7.07436]
[1778166400216,38.38,80063.29,0.0,0.93331,6e-05,7.07436]
[1778166400918,38.38,80063.29,0.0,0.93331,6e-05,7.07436]
[1778166400990,38.38,80070.62,0.0,0.93377,6e-05,7.0369]
[1778166401424,38.38,80070.62,0.0,0.93377,6e-05,7.0369]
[1778166401987,38.38,80070.62,0.0,0.93377,6e-05,7.0369]
[1778166402038,38.38,80075.87,0.0,0.9341,6e-05,7.01044]
[1778166402249,38.38,80074.94,0.0,0.93404,6e-05,7.01504]
[1778166403950,38.38,80074.94,0.0,0.93404,6e-05,7.01504]
[1778166403979,38.38,80074.61,0.0,0.93404,6e-05,7.01572]
[1778166404264,38.38,80070.19,0.0,0.93377,6e-05,7.03761]
[1778166406278,38.37,80067.94,0.0,0.93364,6e-05,7.04774]
[1778166408292,38.37,80070.15,0.0,0.93379,6e-05,7.03574]
[1778166410306,38.37,80073.46,0.0,0.934,6e-05,7.01834]
[1778166411313,38.37,80075.48,0.0,0.93413,6e-05,7.00788]
[1778166412320,38.37,80079.26,0.0,0.93437,6e-05,6.98874]
[1778166415341,38.36,80076.08,0.0,0.93419,6e-05,7.00316]
[1778166419369,38.36,80079.54,0.0,0.93442,6e-05,6.98431]
[1778166421046,38.36,80079.54,0.0,0.93442,6e-05,6.98431]
[1778166421355,38.36,80079.21,0.0,0.93441,6e-05,6.9851]
[1778166422811,38.36,80080.36,0.0,0.93448,6e-05,6.97942]
[1778166422821,38.36,80080.36,0.0,0.93448,6e-05,6.97942]
[1778166423397,38.35,80084.62,0.0,0.93475,6e-05,6.9576]
[1778166427425,38.35,80081.55,0.0,0.93458,6e-05,6.97124]
[1778166428292,38.35,80081.55,0.0,0.93458,6e-05,6.97124]
[1778166429440,38.35,80084.72,0.0,0.93478,6e-05,6.9548]
[1778166430446,38.35,80086.9,0.0,0.93492,6e-05,6.94369]
[1778166431255,38.35,80086.9,0.0,0.93492,6e-05,6.94369]
[1778166431455,38.35,80091.0,0.0,0.93517,6e-05,6.92317]
[1778166432462,38.35,80094.59,0.0,0.93539,6e-05,6.90522]
[1778166433469,38.35,80096.25,0.0,0.9355,6e-05,6.89678]
[1778166437497,38.34,80098.77,0.0,0.93566,6e-05,6.88331]
[1778166440518,38.34,80096.0,0.0,0.9355,6e-05,6.89608]
[1778166441525,38.34,80102.77,0.0,0.93591,6e-05,6.86264]
[1778166445553,38.34,80110.28,0.0,0.93637,6e-05,6.82503]
[1778166446560,38.34,80112.62,0.0,0.93651,6e-05,6.81345]
[1778166447752,38.34,80112.62,0.0,0.93651,6e-05,6.81345]
[1778166448040,38.34,80112.62,0.0,0.93651,6e-05,6.81345]
[1778166448041,38.34,80115.43,0.0,0.93668,6e-05,6.79946]
[1778166448317,38.34,80115.43,0.0,0.93668,6e-05,6.79946]
[1778166448453,38.34,80115.43,0.0,0.93668,6e-05,6.79946]
[1778166448575,38.34,80120.78,0.0,0.937,6e-05,6.77346]
[1778166450074,38.34,80120.78,0.0,0.937,6e-05,6.77346]
[1778166449724,38.34,80122.72,0.0,0.93712,6e-05,6.76395]
[1778166450589,38.34,80120.63,0.0,0.93699,6e-05,6.774]
[1778166451596,38.34,80117.53,0.0,0.93685,6e-05,6.78439]
[1778166452328,38.34,80117.53,0.0,0.93685,6e-05,6.78439]
[1778166454093,38.34,80117.06,0.0,0.93682,6e-05,6.78654]
[1778166453610,38.34,80115.25,0.0,0.93672,6e-05,6.79521]
[1778166454617,38.34,80107.46,0.0,0.93626,6e-05,6.83302]
[1778166455624,38.33,80102.28,0.0,0.93595,6e-05,6.85813]
[1778166456631,38.33,80105.67,0.0,0.93616,6e-05,6.84132]
[1778166457638,38.33,80109.36,0.0,0.93638,6e-05,6.82311]
[1778166462673,38.33,80111.47,0.0,0.93651,6e-05,6.81189]
[1778166465694,38.33,80109.79,0.0,0.93642,6e-05,6.81955]
[1778166467976,38.33,80110.92,0.0,0.93649,6e-05,6.81386]
[1778166468033,38.33,80112.41,0.0,0.93658,6e-05,6.80625]
[1778166468490,38.33,80112.41,0.0,0.93658,6e-05,6.80625]
[1778166468730,38.33,80112.41,0.0,0.93658,6e-05,6.80625]
[1778166468825,38.33,80122.16,0.0,0.93716,6e-05,6.75887]
[1778166469727,38.33,80133.34,0.0,0.93782,6e-05,6.70464]
[1778166470225,38.33,80133.34,0.0,0.93782,6e-05,6.70464]
[1778166470445,38.33,80133.34,0.0,0.93782,6e-05,6.70464]
[1778166470478,38.33,80133.34,0.0,0.93782,6e-05,6.70464]
[1778166470731,38.33,80135.94,0.0,0.93797,6e-05,6.69201]
[1778166471572,38.33,80135.94,0.0,0.93797,6e-05,6.69201]
[1778166471671,38.33,80135.94,0.0,0.93797,6e-05,6.69201]
[1778166471707,38.33,80135.94,0.0,0.93797,6e-05,6.69201]
[1778166471750,38.33,80135.94,0.0,0.93797,6e-05,6.69201]
[1778166471795,38.33,80136.59,0.0,0.93801,6e-05,6.68887]
[1778166472291,38.33,80136.59,0.0,0.93801,6e-05,6.68887]
[1778166472429,38.33,80136.59,0.0,0.93801,6e-05,6.68887]
[1778166472450,38.33,80136.59,0.0,0.93801,6e-05,6.68887]
[1778166472582,38.33,80136.59,0.0,0.93801,6e-05,6.68887]
[1778166472745,38.33,80149.77,0.0,0.93877,6e-05,6.62552]
[1778166474759,38.33,80149.97,0.0,0.93878,6e-05,6.62471]
[1778166476147,38.33,80152.17,0.0,0.93891,6e-05,6.61429]
[1778166477658,38.33,80154.65,0.0,0.93905,6e-05,6.60254]
[1778166477709,38.33,80154.65,0.0,0.93905,6e-05,6.60254]
[1778166477820,38.33,80154.65,0.0,0.93905,6e-05,6.60254]
[1778166477957,38.33,80154.65,0.0,0.93905,6e-05,6.60254]
[1778166477980,38.33,80154.65,0.0,0.93905,6e-05,6.60254]
[1778166478057,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478275,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478398,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478452,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478638,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478666,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478702,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478841,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478953,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166478990,38.33,80159.59,0.0,0.93933,6e-05,6.57921]
[1778166479089,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479204,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479222,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479290,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479439,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479455,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479467,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479642,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479710,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479802,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479841,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479953,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166479962,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166480016,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166480106,38.33,80162.73,0.0,0.9395,6e-05,6.56442]
[1778166480052,38.33,80158.99,0.0,0.93929,6e-05,6.58248]
[1778166480202,38.33,80158.99,0.0,0.93929,6e-05,6.58248]
[1778166480434,38.33,80158.99,0.0,0.93929,6e-05,6.58248]
[1778166480454,38.33,80158.99,0.0,0.93929,6e-05,6.58248]
[1778166480485,38.33,80158.99,0.0,0.93929,6e-05,6.58248]
[1778166480801,38.33,80156.77,0.0,0.93916,6e-05,6.59309]
[1778166486004,38.33,80157.88,0.0,0.93922,6e-05,6.58847]
[1778166486024,38.33,80157.88,0.0,0.93922,6e-05,6.58847]
[1778166486041,38.33,80157.88,0.0,0.93922,6e-05,6.58847]
[1778166486056,38.33,80157.88,0.0,0.93922,6e-05,6.58847]
[1778166486106,38.33,80157.88,0.0,0.93922,6e-05,6.58847]
[1778166486048,38.33,80157.47,0.0,0.93919,6e-05,6.59076]
[1778166486182,38.33,80157.47,0.0,0.93919,6e-05,6.59076]
[1778166486204,38.33,80157.47,0.0,0.93919,6e-05,6.59076]
[1778166486234,38.33,80157.47,0.0,0.93919,6e-05,6.59076]
[1778166486843,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166487334,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166487420,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166487449,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166487761,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166487936,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166488092,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166488116,38.33,80155.67,0.0,0.93909,6e-05,6.59937]
[1778166488038,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488208,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488287,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488359,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488433,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488452,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488469,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488702,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488707,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488857,38.33,80158.8,0.0,0.93926,6e-05,6.58456]
[1778166488857,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489571,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489705,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489722,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489784,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489875,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166489956,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166490072,38.33,80161.18,0.0,0.9394,6e-05,6.57335]
[1778166490053,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490192,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490204,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490389,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490738,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490892,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166490950,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166491084,38.34,80161.95,0.0,0.93944,6e-05,6.57003]
[1778166491094,38.34,80162.8,0.0,0.93948,6e-05,6.56616]
[1778166491490,38.34,80162.8,0.0,0.93948,6e-05,6.56616]
[1778166491969,38.34,80162.8,0.0,0.93948,6e-05,6.56616]
[1778166491992,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166492677,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166492712,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166492872,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166492957,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166493111,38.34,80171.74,0.0,0.93999,6e-05,6.52361]
[1778166493122,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493204,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493230,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493452,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493500,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493804,38.34,80180.42,0.0,0.94048,6e-05,6.48245]
[1778166493892,38.34,80179.04,0.0,0.94041,6e-05,6.48898]
[1778166494868,38.34,80179.04,0.0,0.94041,6e-05,6.48898]
[1778166495954,38.33,80178.52,0.0,0.94039,6e-05,6.49051]
[1778166496018,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166496248,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166496298,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166496913,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166496950,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166497014,38.33,80181.39,0.0,0.94055,6e-05,6.47669]
[1778166497041,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497202,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497324,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497387,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497435,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497464,38.33,80180.58,0.0,0.94051,6e-05,6.4803]
[1778166497920,38.33,80188.11,0.0,0.94093,6e-05,6.44473]
[1778166498733,38.33,80188.11,0.0,0.94093,6e-05,6.44473]
[1778166498954,38.33,80188.11,0.0,0.94093,6e-05,6.44473]
[1778166499160,38.33,80188.11,0.0,0.94093,6e-05,6.44473]
[1778166499023,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166499201,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166499532,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166499705,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166499900,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166499965,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166500042,38.33,80198.36,0.0,0.94152,6e-05,6.39517]
[1778166500128,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500204,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500299,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500463,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500664,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500700,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166500803,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166501005,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166501084,38.33,80204.45,0.0,0.94186,6e-05,6.36606]
[1778166501108,38.33,80208.65,0.0,0.9421,6e-05,6.3459]
[1778166501202,38.33,80208.65,0.0,0.9421,6e-05,6.3459]
[1778166501949,38.32,80212.54,0.0,0.94232,6e-05,6.32726]
[1778166504970,38.32,80215.28,0.0,0.94249,5e-05,6.31317]
[1778166505977,38.32,80218.33,0.0,0.94266,5e-05,6.29854]
[1778166506845,38.32,80218.33,0.0,0.94266,5e-05,6.29854]
[1778166506951,38.32,80218.33,0.0,0.94266,5e-05,6.29854]
[1778166507080,38.32,80218.33,0.0,0.94266,5e-05,6.29854]
[1778166507165,38.32,80222.26,0.0,0.94288,5e-05,6.27986]
[1778166507461,38.32,80222.26,0.0,0.94288,5e-05,6.27986]
[1778166507705,38.32,80222.26,0.0,0.94288,5e-05,6.27986]
[1778166508716,38.32,80223.62,0.0,0.94296,5e-05,6.27316]
[1778166508893,38.32,80223.62,0.0,0.94296,5e-05,6.27316]
[1778166509199,38.32,80222.28,0.0,0.94289,5e-05,6.27902]
[1778166509213,38.32,80222.28,0.0,0.94289,5e-05,6.27902]
[1778166510006,38.32,80226.23,0.0,0.94311,5e-05,6.26031]
[1778166511015,38.32,80228.08,0.0,0.94325,5e-05,6.24697]
[1778166512024,38.32,80233.64,0.0,0.94356,5e-05,6.22091]
[1778166513029,38.31,80229.48,0.0,0.94333,5e-05,6.23987]
[1778166514036,38.31,80221.27,0.0,0.94289,5e-05,6.27762]
[1778166515043,38.31,80224.94,0.0,0.94309,5e-05,6.2602]
[1778166516051,38.31,80230.33,0.0,0.94339,5e-05,6.23488]
[1778166518064,38.31,80232.82,0.0,0.94353,5e-05,6.22275]
[1778166519071,38.31,80238.24,0.0,0.94383,5e-05,6.19744]
[1778166520078,38.31,80241.53,0.0,0.94401,5e-05,6.18203]
[1778166523019,38.31,80242.56,0.0,0.94407,5e-05,6.17685]
[1778166523166,38.31,80242.56,0.0,0.94407,5e-05,6.17685]
[1778166523099,38.31,80248.61,0.0,0.9444,5e-05,6.14884]
[1778166523954,38.31,80248.61,0.0,0.9444,5e-05,6.14884]
[1778166525113,38.31,80243.78,0.0,0.94414,5e-05,6.17069]
[1778166526120,38.31,80242.17,0.0,0.94406,5e-05,6.1779]
[1778166527127,38.31,80244.23,0.0,0.94417,5e-05,6.16821]
[1778166528134,38.3,80245.8,0.0,0.94426,5e-05,6.16079]
[1778166529146,38.3,80242.03,0.0,0.94406,5e-05,6.17794]
[1778166530153,38.3,80243.55,0.0,0.94414,5e-05,6.17073]
[1778166532167,38.3,80245.6,0.0,0.94426,5e-05,6.16089]
[1778166536196,38.3,80243.46,0.0,0.94415,5e-05,6.16998]
[1778166537203,38.3,80240.31,0.0,0.94398,5e-05,6.18428]
[1778166539217,38.3,80237.99,0.0,0.94386,5e-05,6.19451]
[1778166540224,38.3,80234.48,0.0,0.94368,5e-05,6.21046]
[1778166543245,38.3,80236.45,0.0,0.94379,5e-05,6.20057]
[1778166548280,38.29,80235.7,0.0,0.94377,5e-05,6.20278]
[1778166549959,38.29,80235.7,0.0,0.94377,5e-05,6.20278]
[1778166550010,38.29,80235.7,0.0,0.94377,5e-05,6.20278]
[1778166550043,38.29,80235.48,0.0,0.94376,5e-05,6.2033]
[1778166550475,38.29,80235.48,0.0,0.94376,5e-05,6.2033]
[1778166550706,38.29,80235.48,0.0,0.94376,5e-05,6.2033]
[1778166550803,38.29,80232.71,0.0,0.94361,5e-05,6.21609]
[1778166551550,38.29,80223.69,0.0,0.94312,5e-05,6.25758]
[1778166552308,38.29,80219.28,0.0,0.94289,5e-05,6.27773]
[1778166554326,38.29,80225.47,0.0,0.94323,5e-05,6.24826]
[1778166556119,38.29,80229.8,0.0,0.94347,5e-05,6.2276]
[1778166556340,38.29,80233.3,0.0,0.94366,5e-05,6.21142]
[1778166559361,38.29,80234.89,0.0,0.94376,5e-05,6.2033]
[1778166561375,38.28,80243.07,0.0,0.94421,5e-05,6.1651]
[1778166562382,38.28,80248.68,0.0,0.94451,5e-05,6.13914]
[1778166564241,38.28,80248.61,0.0,0.94451,5e-05,6.13931]
[1778166564388,38.28,80248.61,0.0,0.94451,5e-05,6.13931]
[1778166564396,38.28,80242.74,0.0,0.94419,5e-05,6.16612]
[1778166566410,38.28,80245.04,0.0,0.94432,5e-05,6.15517]
[1778166567417,38.28,80248.82,0.0,0.94452,5e-05,6.13764]
[1778166572647,38.28,80249.62,0.0,0.94461,5e-05,6.12901]
[1778166572759,38.28,80249.62,0.0,0.94461,5e-05,6.12901]
[1778166573110,38.28,80249.62,0.0,0.94461,5e-05,6.12901]
[1778166573163,38.28,80250.47,0.0,0.94466,5e-05,6.12484]
[1778166574001,38.28,80250.47,0.0,0.94466,5e-05,6.12484]
[1778166575229,38.28,80251.92,0.0,0.94474,5e-05,6.11808]
[1778166575262,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166575393,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166575420,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166575647,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166575689,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166575762,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166576016,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166576080,38.28,80253.21,0.0,0.94481,5e-05,6.11218]
[1778166576116,38.28,80253.3,0.0,0.94481,5e-05,6.11155]
[1778166576312,38.28,80253.3,0.0,0.94481,5e-05,6.11155]
[1778166576362,38.28,80253.3,0.0,0.94481,5e-05,6.11155]
[1778166576446,38.28,80253.3,0.0,0.94481,5e-05,6.11155]
[1778166576493,38.28,80253.3,0.0,0.94481,5e-05,6.11155]
[1778166576543,38.28,80253.16,0.0,0.94481,5e-05,6.11219]
[1778166577382,38.28,80253.16,0.0,0.94481,5e-05,6.11219]
[1778166577604,38.28,80253.16,0.0,0.94481,5e-05,6.11219]
[1778166578137,38.28,80253.16,0.0,0.94481,5e-05,6.11219]
[1778166578248,38.28,80253.16,0.0,0.94481,5e-05,6.11219]
[1778166578238,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166578266,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166578352,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166578537,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166578644,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166578777,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166579136,38.28,80248.77,0.0,0.94457,5e-05,6.13206]
[1778166579235,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579280,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579292,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579360,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579438,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579464,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579546,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579771,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166579975,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166580052,38.28,80245.93,0.0,0.94442,5e-05,6.14494]
[1778166580148,38.28,80247.86,0.0,0.94453,5e-05,6.13594]
[1778166580376,38.28,80247.86,0.0,0.94453,5e-05,6.13594]
[1778166580422,38.28,80247.86,0.0,0.94453,5e-05,6.13594]
[1778166580474,38.28,80247.86,0.0,0.94453,5e-05,6.13594]
[1778166580508,38.28,80250.09,0.0,0.94465,5e-05,6.12571]
[1778166583529,38.28,80246.5,0.0,0.94446,5e-05,6.14179]
[1778166585318,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585391,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585420,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585538,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585599,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585696,38.28,80246.05,0.0,0.94444,5e-05,6.14371]
[1778166585775,38.28,80245.84,0.0,0.94443,5e-05,6.14452]
[1778166587260,38.28,80245.55,0.0,0.94442,5e-05,6.1457]
[1778166587327,38.28,80245.55,0.0,0.94442,5e-05,6.1457]
[1778166587357,38.28,80245.55,0.0,0.94442,5e-05,6.1457]
[1778166588275,38.27,80248.7,0.0,0.94459,5e-05,6.13109]
[1778166588319,38.27,80248.7,0.0,0.94459,5e-05,6.13109]
[1778166588353,38.27,80248.7,0.0,0.94459,5e-05,6.13109]
[1778166589224,38.27,80248.7,0.0,0.94459,5e-05,6.13109]
[1778166588564,38.27,80249.87,0.0,0.94465,5e-05,6.1256]
[1778166589320,38.27,80249.87,0.0,0.94465,5e-05,6.1256]
[1778166589362,38.27,80249.87,0.0,0.94465,5e-05,6.1256]
[1778166589475,38.27,80249.87,0.0,0.94465,5e-05,6.1256]
[1778166589506,38.27,80249.87,0.0,0.94465,5e-05,6.1256]
[1778166589571,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166590823,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166590907,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166590941,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166591070,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166591096,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166591251,38.27,80250.06,0.0,0.94466,5e-05,6.12461]
[1778166591164,38.27,80249.28,0.0,0.94462,5e-05,6.12795]
[1778166591264,38.27,80249.28,0.0,0.94462,5e-05,6.12795]
[1778166591294,38.27,80249.28,0.0,0.94462,5e-05,6.12795]
[1778166591557,38.27,80249.28,0.0,0.94462,5e-05,6.12795]
[1778166591789,38.27,80249.28,0.0,0.94462,5e-05,6.12795]
[1778166591825,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592282,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592341,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592469,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592793,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592949,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166592976,38.27,80249.35,0.0,0.94463,5e-05,6.12763]
[1778166593048,38.27,80249.86,0.0,0.94466,5e-05,6.12505]
[1778166594035,38.27,80249.86,0.0,0.94466,5e-05,6.12505]
[1778166594163,38.27,80249.86,0.0,0.94466,5e-05,6.12505]
[1778166594184,38.27,80249.86,0.0,0.94466,5e-05,6.12505]
[1778166594236,38.27,80249.86,0.0,0.94466,5e-05,6.12505]
[1778166594240,38.27,80248.75,0.0,0.9446,5e-05,6.13001]
[1778166594300,38.27,80248.75,0.0,0.9446,5e-05,6.13001]
[1778166594331,38.27,80248.75,0.0,0.9446,5e-05,6.13001]
[1778166595250,38.27,80248.75,0.0,0.9446,5e-05,6.13001]
[1778166594607,38.27,80249.73,0.0,0.94465,5e-05,6.12551]
[1778166595526,38.27,80249.73,0.0,0.94465,5e-05,6.12551]
[1778166595588,38.27,80249.73,0.0,0.94465,5e-05,6.12551]
[1778166595745,38.27,80249.73,0.0,0.94465,5e-05,6.12551]
[1778166596129,38.27,80249.73,0.0,0.94465,5e-05,6.12551]
[1778166596131,38.27,80259.43,0.0,0.94517,5e-05,6.08098]
[1778166596451,38.27,80259.43,0.0,0.94517,5e-05,6.08098]
[1778166596633,38.27,80259.43,0.0,0.94517,5e-05,6.08098]
[1778166597200,38.27,80259.43,0.0,0.94517,5e-05,6.08098]
[1778166596735,38.27,80265.48,0.0,0.94549,5e-05,6.05342]
[1778166597377,38.27,80265.48,0.0,0.94549,5e-05,6.05342]
[1778166597548,38.27,80265.48,0.0,0.94549,5e-05,6.05342]
[1778166597562,38.27,80265.48,0.0,0.94549,5e-05,6.05342]
[1778166598261,38.27,80265.48,0.0,0.94549,5e-05,6.05342]
[1778166597628,38.27,80264.33,0.0,0.94543,5e-05,6.05864]
[1778166598397,38.27,80264.33,0.0,0.94543,5e-05,6.05864]
[1778166598621,38.27,80264.33,0.0,0.94543,5e-05,6.05864]
[1778166598772,38.27,80264.33,0.0,0.94543,5e-05,6.05864]
[1778166599047,38.27,80264.33,0.0,0.94543,5e-05,6.05864]
[1778166599515,38.27,80264.74,0.0,0.94545,5e-05,6.05675]
[1778166599643,38.27,80264.74,0.0,0.94545,5e-05,6.05675]
[1778166599845,38.27,80264.74,0.0,0.94545,5e-05,6.05675]
[1778166600026,38.27,80264.74,0.0,0.94545,5e-05,6.05675]
[1778166600199,38.27,80264.74,0.0,0.94545,5e-05,6.05675]
[1778166600987,38.27,80264.82,0.0,0.94545,5e-05,6.05637]
[1778166601146,38.27,80264.82,0.0,0.94545,5e-05,6.05637]
[1778166602148,38.27,80265.08,0.0,0.94547,5e-05,6.05518]
[1778166602666,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166603710,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166603755,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166603852,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166604110,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166604256,38.27,80254.33,0.0,0.9449,5e-05,6.10421]
[1778166604159,38.27,80257.95,0.0,0.94509,5e-05,6.08752]
[1778166604512,38.27,80257.95,0.0,0.94509,5e-05,6.08752]
[1778166604681,38.27,80257.06,0.0,0.94504,5e-05,6.09158]
[1778166607585,38.27,80259.27,0.0,0.94516,5e-05,6.08137]
[1778166607680,38.27,80259.27,0.0,0.94516,5e-05,6.08137]
[1778166607892,38.27,80259.27,0.0,0.94516,5e-05,6.08137]
[1778166608230,38.27,80259.27,0.0,0.94516,5e-05,6.08137]
[1778166607947,38.27,80259.79,0.0,0.94519,5e-05,6.07894]
[1778166608356,38.27,80259.79,0.0,0.94519,5e-05,6.07894]
[1778166608586,38.27,80259.79,0.0,0.94519,5e-05,6.07894]
[1778166608710,38.27,80260.62,0.0,0.94524,5e-05,6.07511]
[1778166610171,38.27,80260.62,0.0,0.94524,5e-05,6.07511]
[1778166610247,38.27,80260.87,0.0,0.94525,5e-05,6.07389]
[1778166610320,38.27,80260.87,0.0,0.94525,5e-05,6.07389]
[1778166610520,38.27,80260.87,0.0,0.94525,5e-05,6.07389]
[1778166610724,38.27,80262.52,0.0,0.94534,5e-05,6.06637]
[1778166611745,38.27,80262.52,0.0,0.94534,5e-05,6.06637]
[1778166611891,38.27,80262.52,0.0,0.94534,5e-05,6.06637]
[1778166612063,38.27,80262.52,0.0,0.94534,5e-05,6.06637]
[1778166612135,38.27,80262.52,0.0,0.94534,5e-05,6.06637]
[1778166612221,38.27,80263.11,0.0,0.94537,5e-05,6.06364]
[1778166612380,38.27,80263.11,0.0,0.94537,5e-05,6.06364]
[1778166612588,38.27,80263.11,0.0,0.94537,5e-05,6.06364]
[1778166612934,38.27,80263.11,0.0,0.94537,5e-05,6.06364]
[1778166613066,38.27,80263.11,0.0,0.94537,5e-05,6.06364]
[1778166613148,38.27,80262.14,0.0,0.94532,5e-05,6.06802]
[1778166613948,38.27,80262.14,0.0,0.94532,5e-05,6.06802]
[1778166614003,38.27,80262.14,0.0,0.94532,5e-05,6.06802]
[1778166614017,38.27,80262.14,0.0,0.94532,5e-05,6.06802]
[1778166614104,38.27,80269.39,0.0,0.9457,5e-05,6.03504]
[1778166614753,38.27,80265.61,0.0,0.9455,5e-05,6.05225]
[1778166616186,38.27,80265.61,0.0,0.9455,5e-05,6.05225]
[1778166616263,38.27,80264.9,0.0,0.94546,5e-05,6.05546]
[1778166619788,38.27,80267.14,0.0,0.94558,5e-05,6.04526]
[1778166621174,38.27,80267.14,0.0,0.94558,5e-05,6.04526]
[1778166622041,38.27,80267.8,0.0,0.94562,5e-05,6.04227]
[1778166622159,38.27,80267.8,0.0,0.94562,5e-05,6.04227]
[1778166622262,38.27,80265.58,0.0,0.9455,5e-05,6.05236]
[1778166623232,38.27,80261.15,0.0,0.94527,5e-05,6.07249]
[1778166623816,38.27,80259.16,0.0,0.94516,5e-05,6.08157]
[1778166627844,38.27,80257.47,0.0,0.94507,5e-05,6.08904]
[1778166632544,38.27,80258.97,0.0,0.94519,5e-05,6.07755]
[1778166632879,38.27,80255.31,0.0,0.945,5e-05,6.09419]
[1778166633886,38.27,80249.22,0.0,0.94468,5e-05,6.12197]
[1778166635900,38.27,80247.24,0.0,0.94457,5e-05,6.13076]
[1778166638921,38.27,80244.7,0.0,0.94444,5e-05,6.14197]
[1778166642949,38.27,80242.7,0.0,0.94434,5e-05,6.15049]
[1778166645970,38.26,80240.15,0.0,0.94421,5e-05,6.16168]
[1778166646977,38.26,80237.9,0.0,0.94409,5e-05,6.17185]
[1778166648478,38.26,80237.7,0.0,0.94409,5e-05,6.17257]
[1778166652453,38.26,80238.15,0.0,0.94412,5e-05,6.1696]
[1778166655034,38.26,80235.59,0.0,0.94399,5e-05,6.18076]
[1778166660069,38.26,80233.04,0.0,0.94387,5e-05,6.1914]
[1778166661183,38.26,80233.04,0.0,0.94387,5e-05,6.1914]
[1778166661271,38.26,80233.04,0.0,0.94387,5e-05,6.1914]
[1778166661297,38.26,80230.88,0.0,0.94375,5e-05,6.2009]
[1778166662084,38.26,80222.66,0.0,0.94331,5e-05,6.23895]
[1778166662571,38.26,80222.66,0.0,0.94331,5e-05,6.23895]
[1778166662670,38.26,80222.66,0.0,0.94331,5e-05,6.23895]
[1778166663091,38.25,80218.93,0.0,0.94311,5e-05,6.25568]
[1778166666112,38.25,80221.91,0.0,0.94328,5e-05,6.24116]
[1778166667119,38.25,80224.17,0.0,0.94341,5e-05,6.23003]
[1778166667939,38.25,80224.17,0.0,0.94341,5e-05,6.23003]
[1778166668086,38.25,80224.17,0.0,0.94341,5e-05,6.23003]
[1778166668178,38.25,80224.28,0.0,0.94342,5e-05,6.22923]
[1778166670170,38.25,80226.02,0.0,0.94352,5e-05,6.22088]
[1778166670966,38.25,80226.02,0.0,0.94352,5e-05,6.22088]
[1778166671095,38.25,80226.02,0.0,0.94352,5e-05,6.22088]
[1778166671162,38.25,80231.2,0.0,0.9438,5e-05,6.19664]
[1778166672175,38.25,80231.2,0.0,0.9438,5e-05,6.19664]
[1778166672262,38.25,80227.06,0.0,0.94358,5e-05,6.2155]
[1778166672632,38.25,80227.06,0.0,0.94358,5e-05,6.2155]
[1778166673177,38.25,80220.79,0.0,0.94324,5e-05,6.24433]
[1778166673752,38.25,80220.79,0.0,0.94324,5e-05,6.24433]
[1778166674184,38.25,80227.12,0.0,0.94359,5e-05,6.21473]
[1778166674717,38.25,80227.12,0.0,0.94359,5e-05,6.21473]
[1778166675065,38.25,80227.12,0.0,0.94359,5e-05,6.21473]
[1778166675638,38.25,80228.71,0.0,0.94368,5e-05,6.20737]
[1778166676200,38.25,80222.46,0.0,0.94334,5e-05,6.23601]
[1778166676998,38.25,80222.46,0.0,0.94334,5e-05,6.23601]
[1778166677158,38.25,80222.46,0.0,0.94334,5e-05,6.23601]
[1778166677206,38.25,80218.83,0.0,0.94315,5e-05,6.2526]
[1778166678213,38.24,80217.42,0.0,0.94308,5e-05,6.25854]
[1778166679220,38.24,80212.62,0.0,0.94282,5e-05,6.28055]
[1778166682242,38.24,80214.85,0.0,0.94295,5e-05,6.26908]
[1778166682817,38.24,80214.85,0.0,0.94295,5e-05,6.26908]
[1778166682836,38.24,80214.85,0.0,0.94295,5e-05,6.26908]
[1778166683249,38.24,80220.66,0.0,0.94327,5e-05,6.24174]
[1778166683465,38.24,80220.66,0.0,0.94327,5e-05,6.24174]
[1778166683820,38.24,80220.66,0.0,0.94327,5e-05,6.24174]
[1778166684257,38.24,80228.04,0.0,0.94368,5e-05,6.20725]
[1778166685264,38.24,80229.83,0.0,0.94378,5e-05,6.19874]
[1778166688285,38.24,80233.02,0.0,0.94396,5e-05,6.18335]
[1778166692313,38.23,80236.37,0.0,0.94418,5e-05,6.16276]
[1778166694327,38.23,80233.39,0.0,0.94403,5e-05,6.17619]
[1778166697079,38.23,80232.73,0.0,0.94399,5e-05,6.17887]
[1778166697114,38.23,80232.73,0.0,0.94399,5e-05,6.17887]
[1778166697348,38.23,80228.33,0.0,0.94376,5e-05,6.19901]
[1778166698355,38.23,80224.24,0.0,0.94354,5e-05,6.21772]
[1778166699362,38.23,80221.34,0.0,0.94339,5e-05,6.23092]
[1778166700369,38.23,80217.79,0.0,0.94319,5e-05,6.24713]
[1778166704401,38.23,80219.81,0.0,0.94332,5e-05,6.23662]
[1778166708972,38.23,80218.84,0.0,0.94327,5e-05,6.2403]
[1778166709170,38.23,80218.84,0.0,0.94327,5e-05,6.2403]
[1778166709271,38.22,80218.51,0.0,0.94326,5e-05,6.24127]
[1778166709436,38.22,80213.01,0.0,0.94296,5e-05,6.26684]
[1778166710443,38.22,80209.52,0.0,0.94278,5e-05,6.28278]
[1778166712457,38.22,80200.66,0.0,0.9423,6e-05,6.32346]
[1778166716485,38.22,80203.67,0.0,0.94248,6e-05,6.30775]
[1778166718499,38.22,80201.92,0.0,0.94239,6e-05,6.31517]
[1778166721734,38.21,80202.53,0.0,0.94244,6e-05,6.31152]
[1778166721827,38.21,80202.08,0.0,0.94242,6e-05,6.31284]
[1778166723051,38.21,80202.08,0.0,0.94242,6e-05,6.31284]
[1778166723148,38.21,80202.08,0.0,0.94242,6e-05,6.31284]
[1778166723205,38.21,80197.33,0.0,0.94216,6e-05,6.33464]
[1778166723626,38.21,80197.33,0.0,0.94216,6e-05,6.33464]
[1778166723650,38.21,80192.44,0.0,0.94189,6e-05,6.35758]
[1778166725215,38.21,80192.44,0.0,0.94189,6e-05,6.35758]
[1778166725289,38.21,80189.54,0.0,0.94174,6e-05,6.37072]
[1778166725548,38.21,80194.35,0.0,0.942,6e-05,6.34813]
[1778166730642,38.21,80195.61,0.0,0.94209,6e-05,6.34044]
[1778166731594,38.2,80199.15,0.0,0.9423,6e-05,6.32297]
[1778166732600,38.2,80194.72,0.0,0.94206,6e-05,6.3433]
[1778166737330,38.2,80193.38,0.0,0.942,6e-05,6.34828]
[1778166737635,38.2,80192.26,0.0,0.94195,6e-05,6.35264]
[1778166742796,38.19,80192.11,0.0,0.94196,6e-05,6.35151]
[1778166743417,38.19,80192.11,0.0,0.94196,6e-05,6.35151]
[1778166742844,38.19,80191.36,0.0,0.94193,6e-05,6.35412]
[1778166743488,38.19,80191.36,0.0,0.94193,6e-05,6.35412]
[1778166743556,38.19,80191.36,0.0,0.94193,6e-05,6.35412]
[1778166743614,38.19,80191.36,0.0,0.94193,6e-05,6.35412]
[1778166743716,38.19,80191.36,0.0,0.94193,6e-05,6.35412]
[1778166743817,38.19,80185.26,0.0,0.9416,6e-05,6.38235]
[1778166744891,38.19,80185.26,0.0,0.9416,6e-05,6.38235]
[1778166745012,38.19,80185.26,0.0,0.9416,6e-05,6.38235]
[1778166745064,38.19,80185.26,0.0,0.9416,6e-05,6.38235]
[1778166745785,38.19,80182.51,0.0,0.94145,6e-05,6.3948]
[1778166745916,38.19,80182.51,0.0,0.94145,6e-05,6.3948]
[1778166745964,38.19,80182.51,0.0,0.94145,6e-05,6.3948]
[1778166746448,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746531,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746557,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746675,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746851,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746910,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166746975,38.19,80184.59,0.0,0.94157,6e-05,6.38448]
[1778166747008,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166747458,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166747578,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166747693,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166747865,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166747992,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166748009,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166748056,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166748118,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166748211,38.18,80186.23,0.0,0.94167,6e-05,6.37625]
[1778166748240,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166748870,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166748988,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166748995,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166749089,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166749148,38.18,80185.5,0.0,0.94163,6e-05,6.3792]
[1778166750918,38.18,80189.8,0.0,0.94188,6e-05,6.35847]
[1778166751071,38.18,80189.8,0.0,0.94188,6e-05,6.35847]
[1778166751076,38.18,80189.8,0.0,0.94188,6e-05,6.35847]
[1778166751284,38.18,80189.8,0.0,0.94188,6e-05,6.35847]
[1778166751376,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166751753,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166751806,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166751877,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166752016,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166752068,38.18,80190.55,0.0,0.94197,6e-05,6.34958]
[1778166752113,38.18,80190.22,0.0,0.94196,6e-05,6.35067]
[1778166753426,38.18,80190.22,0.0,0.94196,6e-05,6.35067]
[1778166753517,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166753765,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166753976,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166754123,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166754321,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166754365,38.18,80188.97,0.0,0.94189,6e-05,6.35655]
[1778166754413,38.18,80187.41,0.0,0.94181,6e-05,6.36298]
[1778166755592,38.18,80185.2,0.0,0.94169,6e-05,6.37338]
[1778166755751,38.18,80185.2,0.0,0.94169,6e-05,6.37338]
[1778166755793,38.18,80185.2,0.0,0.94169,6e-05,6.37338]
[1778166755956,38.18,80185.2,0.0,0.94169,6e-05,6.37338]
[1778166756064,38.18,80185.2,0.0,0.94169,6e-05,6.37338]
[1778166756164,38.17,80184.4,0.0,0.94165,6e-05,6.3762]
[1778166756483,38.17,80184.4,0.0,0.94165,6e-05,6.3762]
[1778166756646,38.17,80184.4,0.0,0.94165,6e-05,6.3762]
[1778166756675,38.17,80184.4,0.0,0.94165,6e-05,6.3762]
[1778166756771,38.17,80183.81,0.0,0.94162,6e-05,6.37898]
[1778166760164,38.17,80184.43,0.0,0.94167,6e-05,6.3746]
[1778166760215,38.17,80184.43,0.0,0.94167,6e-05,6.3746]
[1778166760298,38.17,80184.43,0.0,0.94167,6e-05,6.3746]
[1778166760327,38.17,80184.43,0.0,0.94167,6e-05,6.3746]
[1778166760384,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166760637,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166760818,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166761086,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166761317,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166761345,38.17,80184.58,0.0,0.94169,6e-05,6.37341]
[1778166761370,38.17,80182.04,0.0,0.94155,6e-05,6.3849]
[1778166761723,38.17,80182.04,0.0,0.94155,6e-05,6.3849]
[1778166761901,38.17,80182.04,0.0,0.94155,6e-05,6.3849]
[1778166762095,38.17,80182.04,0.0,0.94155,6e-05,6.3849]
[1778166762193,38.17,80177.75,0.0,0.94131,6e-05,6.40465]
[1778166763441,38.17,80177.75,0.0,0.94131,6e-05,6.40465]
[1778166763503,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166763547,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166763616,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166763644,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166763798,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166763835,38.17,80177.42,0.0,0.9413,6e-05,6.40569]
[1778166765210,38.16,80179.22,0.0,0.94141,6e-05,6.39666]
[1778166765384,38.16,80179.22,0.0,0.94141,6e-05,6.39666]
[1778166765412,38.16,80179.22,0.0,0.94141,6e-05,6.39666]
[1778166765420,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166765502,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166765528,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166766172,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166766236,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166766263,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166766359,38.16,80181.16,0.0,0.94152,6e-05,6.387]
[1778166766446,38.16,80182.23,0.0,0.94159,6e-05,6.38147]
[1778166766862,38.16,80189.88,0.0,0.94202,6e-05,6.34547]
[1778166767569,38.16,80189.88,0.0,0.94202,6e-05,6.34547]
[1778166767701,38.16,80189.88,0.0,0.94202,6e-05,6.34547]
[1778166767855,38.16,80212.82,0.0,0.94328,5e-05,6.23777]
[1778166769095,38.16,80212.82,0.0,0.94328,5e-05,6.23777]
[1778166769261,38.16,80212.82,0.0,0.94328,5e-05,6.23777]
[1778166769394,38.16,80212.82,0.0,0.94328,5e-05,6.23777]
[1778166769343,38.16,80219.06,0.0,0.94363,5e-05,6.20813]
[1778166769604,38.16,80219.06,0.0,0.94363,5e-05,6.20813]
[1778166769872,38.16,80212.92,0.0,0.9433,5e-05,6.23643]
[1778166772400,38.16,80213.17,0.0,0.94332,5e-05,6.23502]
[1778166772454,38.16,80213.17,0.0,0.94332,5e-05,6.23502]
[1778166772745,38.16,80214.7,0.0,0.9434,5e-05,6.22767]
[1778166773056,38.16,80214.7,0.0,0.9434,5e-05,6.22767]
[1778166773085,38.16,80214.7,0.0,0.9434,5e-05,6.22767]
[1778166773414,38.16,80214.7,0.0,0.9434,5e-05,6.22767]
[1778166773416,38.16,80214.76,0.0,0.94341,5e-05,6.22716]
[1778166773510,38.16,80214.76,0.0,0.94341,5e-05,6.22716]
[1778166773527,38.16,80214.76,0.0,0.94341,5e-05,6.22716]
[1778166773732,38.16,80214.76,0.0,0.94341,5e-05,6.22716]
[1778166774032,38.16,80214.76,0.0,0.94341,5e-05,6.22716]
[1778166774061,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166774614,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166774733,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166774987,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166775055,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166775392,38.16,80210.96,0.0,0.9432,5e-05,6.24459]
[1778166775146,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166775848,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166775949,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166776148,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166776238,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166776361,38.16,80211.63,0.0,0.94324,5e-05,6.24121]
[1778166776456,38.16,80211.87,0.0,0.94326,5e-05,6.23984]
[1778166776590,38.16,80211.87,0.0,0.94326,5e-05,6.23984]
[1778166777828,38.15,80211.32,0.0,0.94323,5e-05,6.24214]
[1778166778025,38.15,80211.32,0.0,0.94323,5e-05,6.24214]
[1778166778133,38.15,80211.32,0.0,0.94323,5e-05,6.24214]
[1778166778205,38.15,80209.4,0.0,0.94313,5e-05,6.25081]
[1778166778522,38.15,80209.4,0.0,0.94313,5e-05,6.25081]
[1778166778712,38.15,80209.4,0.0,0.94313,5e-05,6.25081]
[1778166778869,38.15,80209.4,0.0,0.94313,5e-05,6.25081]
[1778166778935,38.15,80208.51,0.0,0.94308,5e-05,6.25467]
[1778166782874,38.15,80208.5,0.0,0.94309,5e-05,6.25385]
[1778166783031,38.15,80208.5,0.0,0.94309,5e-05,6.25385]
[1778166783223,38.15,80208.5,0.0,0.94309,5e-05,6.25385]
[1778166783323,38.15,80208.08,0.0,0.94307,5e-05,6.25551]
[1778166783629,38.15,80208.08,0.0,0.94307,5e-05,6.25551]
[1778166783885,38.15,80208.08,0.0,0.94307,5e-05,6.25551]
[1778166784173,38.15,80208.08,0.0,0.94307,5e-05,6.25551]
[1778166784266,38.15,80203.4,0.0,0.94282,5e-05,6.27704]
[1778166784977,38.15,80194.75,0.0,0.94235,6e-05,6.31717]
[1778166785984,38.15,80197.19,0.0,0.94249,6e-05,6.30534]
[1778166787998,38.15,80199.44,0.0,0.94262,6e-05,6.29406]
[1778166791020,38.14,80204.41,0.0,0.94291,5e-05,6.26972]
[1778166796055,38.14,80203.66,0.0,0.94288,5e-05,6.27157]
[1778166800083,38.14,80201.95,0.0,0.94281,5e-05,6.27816]
[1778166801090,38.13,80199.89,0.0,0.9427,6e-05,6.28742]
[1778166802207,38.13,80199.89,0.0,0.9427,6e-05,6.28742]
[1778166802265,38.13,80199.85,0.0,0.9427,6e-05,6.28723]
[1778166802755,38.13,80199.85,0.0,0.9427,6e-05,6.28723]
[1778166803104,38.13,80190.82,0.0,0.94221,6e-05,6.32915]
[1778166804203,38.13,80190.82,0.0,0.94221,6e-05,6.32915]
[1778166804288,38.13,80190.82,0.0,0.94221,6e-05,6.32915]
[1778166804335,38.13,80187.79,0.0,0.94204,6e-05,6.34294]
[1778166805246,38.13,80187.79,0.0,0.94204,6e-05,6.34294]
[1778166805312,38.13,80182.61,0.0,0.94176,6e-05,6.36685]
[1778166805594,38.13,80182.61,0.0,0.94176,6e-05,6.36685]
[1778166805944,38.13,80182.61,0.0,0.94176,6e-05,6.36685]
[1778166806125,38.13,80178.86,0.0,0.94156,6e-05,6.38402]
[1778166806662,38.13,80178.86,0.0,0.94156,6e-05,6.38402]
[1778166806796,38.13,80178.86,0.0,0.94156,6e-05,6.38402]
[1778166807233,38.13,80178.86,0.0,0.94156,6e-05,6.38402]
[1778166807334,38.13,80171.81,0.0,0.94117,6e-05,6.41681]
[1778166807698,38.13,80171.81,0.0,0.94117,6e-05,6.41681]
[1778166807799,38.13,80171.81,0.0,0.94117,6e-05,6.41681]
[1778166808140,38.13,80170.66,0.0,0.94111,6e-05,6.42168]
[1778166811265,38.12,80169.85,0.0,0.94108,6e-05,6.42434]
[1778166811317,38.12,80169.85,0.0,0.94108,6e-05,6.42434]
[1778166811430,38.12,80169.85,0.0,0.94108,6e-05,6.42434]
[1778166811450,38.12,80169.85,0.0,0.94108,6e-05,6.42434]
[1778166811413,38.12,80169.98,0.0,0.94113,6e-05,6.41867]
[1778166813424,38.12,80167.9,0.0,0.94102,6e-05,6.42795]
[1778166813467,38.12,80167.9,0.0,0.94102,6e-05,6.42795]
[1778166813615,38.12,80168.75,0.0,0.94107,6e-05,6.42333]
[1778166813898,38.12,80168.75,0.0,0.94107,6e-05,6.42333]
[1778166814068,38.12,80168.75,0.0,0.94107,6e-05,6.42333]
[1778166814182,38.12,80168.28,0.0,0.94105,6e-05,6.42498]
[1778166814671,38.12,80168.28,0.0,0.94105,6e-05,6.42498]
[1778166814910,38.12,80168.28,0.0,0.94105,6e-05,6.42498]
[1778166815099,38.12,80168.28,0.0,0.94105,6e-05,6.42498]
[1778166815192,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166815526,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166815602,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166815930,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166816054,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166816138,38.12,80165.35,0.0,0.94089,6e-05,6.4383]
[1778166816197,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166816556,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166816570,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166816613,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166816935,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166816985,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817130,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817158,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817232,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817274,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817422,38.11,80161.57,0.0,0.94069,6e-05,6.45565]
[1778166817481,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166817549,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166817601,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166817944,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166818099,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166818270,38.11,80161.81,0.0,0.94071,6e-05,6.45389]
[1778166818323,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166818559,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166818652,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166818681,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166818995,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166819025,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166819076,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166819177,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166819319,38.11,80160.07,0.0,0.94062,6e-05,6.46154]
[1778166819321,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166819570,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166819634,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166819689,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166819950,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166820016,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166820130,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166820153,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166820371,38.11,80157.89,0.0,0.9405,6e-05,6.47128]
[1778166820395,38.11,80158.22,0.0,0.94053,6e-05,6.46906]
[1778166820577,38.11,80158.22,0.0,0.94053,6e-05,6.46906]
[1778166822358,38.11,80159.04,0.0,0.94058,6e-05,6.46451]
[1778166822406,38.11,80156.08,0.0,0.94042,6e-05,6.47796]
[1778166822616,38.11,80156.08,0.0,0.94042,6e-05,6.47796]
[1778166822706,38.11,80156.08,0.0,0.94042,6e-05,6.47796]
[1778166822843,38.11,80156.08,0.0,0.94042,6e-05,6.47796]
[1778166822889,38.11,80156.08,0.0,0.94042,6e-05,6.47796]
[1778166823246,38.1,80151.53,0.0,0.94017,6e-05,6.499]
[1778166824402,38.1,80151.53,0.0,0.94017,6e-05,6.499]
[1778166824488,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166824528,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166824575,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166825279,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166825411,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166825445,38.1,80149.86,0.0,0.94008,6e-05,6.50628]
[1778166825504,38.1,80150.08,0.0,0.9401,6e-05,6.50453]
[1778166825620,38.1,80150.08,0.0,0.9401,6e-05,6.50453]
[1778166825629,38.1,80150.08,0.0,0.9401,6e-05,6.50453]
[1778166825780,38.1,80150.08,0.0,0.9401,6e-05,6.50453]
[1778166825828,38.1,80150.08,0.0,0.9401,6e-05,6.50453]
[1778166826267,38.1,80150.94,0.0,0.94016,6e-05,6.49972]
[1778166827399,38.1,80150.94,0.0,0.94016,6e-05,6.49972]
[1778166827494,38.1,80150.94,0.0,0.94016,6e-05,6.49972]
[1778166827454,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166827539,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828166,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828215,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828354,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828410,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828464,38.1,80151.19,0.0,0.94018,6e-05,6.49784]
[1778166828489,38.1,80152.82,0.0,0.94028,6e-05,6.48937]
[1778166828564,38.1,80152.82,0.0,0.94028,6e-05,6.48937]
[1778166829611,38.09,80153.6,0.0,0.94034,6e-05,6.48498]
[1778166829707,38.09,80153.6,0.0,0.94034,6e-05,6.48498]
[1778166830184,38.09,80153.6,0.0,0.94034,6e-05,6.48498]
[1778166830347,38.09,80153.6,0.0,0.94034,6e-05,6.48498]
[1778166830380,38.09,80147.38,0.0,0.93999,6e-05,6.51401]
[1778166830532,38.09,80147.38,0.0,0.93999,6e-05,6.51401]
[1778166831111,38.09,80147.38,0.0,0.93999,6e-05,6.51401]
[1778166831266,38.09,80147.38,0.0,0.93999,6e-05,6.51401]
[1778166831455,38.09,80147.38,0.0,0.93999,6e-05,6.51401]
[1778166831302,38.09,80139.61,0.0,0.93955,6e-05,6.55051]
[1778166832069,38.09,80139.61,0.0,0.93955,6e-05,6.55051]
[1778166832168,38.09,80139.61,0.0,0.93955,6e-05,6.55051]
[1778166832202,38.09,80139.61,0.0,0.93955,6e-05,6.55051]
[1778166832242,38.09,80139.61,0.0,0.93955,6e-05,6.55051]
[1778166832309,38.09,80135.84,0.0,0.93934,6e-05,6.5684]
[1778166832607,38.09,80135.84,0.0,0.93934,6e-05,6.5684]
[1778166833086,38.09,80135.84,0.0,0.93934,6e-05,6.5684]
[1778166833213,38.09,80135.84,0.0,0.93934,6e-05,6.5684]
[1778166833359,38.09,80135.84,0.0,0.93934,6e-05,6.5684]
[1778166833432,38.09,80134.24,0.0,0.93925,6e-05,6.57586]
[1778166833719,38.09,80134.24,0.0,0.93925,6e-05,6.57586]
[1778166833905,38.09,80134.24,0.0,0.93925,6e-05,6.57586]
[1778166834034,38.09,80134.24,0.0,0.93925,6e-05,6.57586]
[1778166834257,38.09,80134.24,0.0,0.93925,6e-05,6.57586]
[1778166834323,38.09,80132.02,0.0,0.93912,6e-05,6.58629]
[1778166836155,38.09,80133.48,0.0,0.93921,6e-05,6.579]
[1778166836311,38.09,80133.48,0.0,0.93921,6e-05,6.579]
[1778166836337,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166836606,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166836705,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166837036,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166837114,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166837385,38.09,80135.86,0.0,0.93935,6e-05,6.56731]
[1778166837396,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166837542,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166837749,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166837891,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166838414,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166838437,38.09,80136.63,0.0,0.9394,6e-05,6.56337]
[1778166838515,38.09,80141.18,0.0,0.93966,6e-05,6.54131]
[1778166838764,38.09,80141.18,0.0,0.93966,6e-05,6.54131]
[1778166839325,38.09,80141.18,0.0,0.93966,6e-05,6.54131]
[1778166839395,38.09,80141.18,0.0,0.93966,6e-05,6.54131]
[1778166839425,38.09,80143.51,0.0,0.9398,6e-05,6.52996]
[1778166839673,38.09,80143.51,0.0,0.9398,6e-05,6.52996]
[1778166840126,38.09,80143.51,0.0,0.9398,6e-05,6.52996]
[1778166840280,38.09,80143.51,0.0,0.9398,6e-05,6.52996]
[1778166840365,38.09,80144.86,0.0,0.93988,6e-05,6.52332]
[1778166845400,38.08,80144.04,0.0,0.93984,6e-05,6.52642]
[1778166849882,38.08,80144.01,0.0,0.93984,6e-05,6.52605]
[1778166850035,38.08,80144.01,0.0,0.93984,6e-05,6.52605]
[1778166850435,38.08,80148.32,0.0,0.94009,6e-05,6.50557]
[1778166851442,38.08,80153.25,0.0,0.94037,6e-05,6.4819]
[1778166855470,38.08,80155.54,0.0,0.94051,6e-05,6.47057]
[1778166856481,38.08,80155.54,0.0,0.94051,6e-05,6.47057]
[1778166856477,38.08,80157.4,0.0,0.94061,6e-05,6.46163]
[1778166857484,38.08,80161.03,0.0,0.94082,6e-05,6.44429]
[1778166859498,38.08,80164.22,0.0,0.941,6e-05,6.42906]
[1778166863597,38.07,80162.41,0.0,0.94093,6e-05,6.43532]
[1778166864536,38.07,80157.32,0.0,0.94065,6e-05,6.45893]
[1778166865543,38.07,80154.76,0.0,0.94051,6e-05,6.4705]
[1778166867676,38.07,80154.59,0.0,0.94051,6e-05,6.47002]
[1778166867995,38.07,80154.59,0.0,0.94051,6e-05,6.47002]
[1778166868564,38.07,80154.52,0.0,0.94052,6e-05,6.46971]
[1778166870929,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166870972,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166871040,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166871057,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166871116,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166871543,38.07,80154.61,0.0,0.94053,6e-05,6.46864]
[1778166871217,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166871587,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166872153,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166872256,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166872529,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166872561,38.06,80153.52,0.0,0.94051,6e-05,6.46855]
[1778166872352,38.06,80154.23,0.0,0.94056,6e-05,6.46501]
[1778166872920,38.06,80154.23,0.0,0.94056,6e-05,6.46501]
[1778166872967,38.06,80154.23,0.0,0.94056,6e-05,6.46501]
[1778166873018,38.06,80152.06,0.0,0.94043,6e-05,6.47518]
[1778166874938,38.06,80150.4,0.0,0.94034,6e-05,6.4831]
[1778166874976,38.06,80150.4,0.0,0.94034,6e-05,6.4831]
[1778166875396,38.06,80150.4,0.0,0.94034,6e-05,6.4831]
[1778166875473,38.06,80149.6,0.0,0.9403,6e-05,6.48655]
[1778166875861,38.06,80149.6,0.0,0.9403,6e-05,6.48655]
[1778166875892,38.06,80149.6,0.0,0.9403,6e-05,6.48655]
[1778166876041,38.06,80149.6,0.0,0.9403,6e-05,6.48655]
[1778166876090,38.06,80149.6,0.0,0.9403,6e-05,6.48655]
[1778166876138,38.06,80142.53,0.0,0.9399,6e-05,6.52011]
[1778166878660,38.06,80143.85,0.0,0.93997,6e-05,6.51413]
[1778166878850,38.06,80143.85,0.0,0.93997,6e-05,6.51413]
[1778166878917,38.06,80143.85,0.0,0.93997,6e-05,6.51413]
[1778166879032,38.06,80143.85,0.0,0.93997,6e-05,6.51413]
[1778166879082,38.06,80143.85,0.0,0.93997,6e-05,6.51413]
[1778166879133,38.06,80143.36,0.0,0.93994,6e-05,6.51657]
[1778166879826,38.06,80143.36,0.0,0.93994,6e-05,6.51657]
[1778166880004,38.06,80143.36,0.0,0.93994,6e-05,6.51657]
[1778166880051,38.06,80143.36,0.0,0.93994,6e-05,6.51657]
[1778166880100,38.06,80142.83,0.0,0.93991,6e-05,6.51888]
[1778166881723,38.06,80142.27,0.0,0.93988,6e-05,6.52156]
[1778166881990,38.06,80142.27,0.0,0.93988,6e-05,6.52156]
[1778166881997,38.06,80142.27,0.0,0.93988,6e-05,6.52156]
[1778166882193,38.06,80142.27,0.0,0.93988,6e-05,6.52156]
[1778166882213,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166882669,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166882770,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166882838,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166882853,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166883002,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166883063,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166883269,38.06,80142.84,0.0,0.93991,6e-05,6.51892]
[1778166883291,38.06,80146.38,0.0,0.94011,6e-05,6.50234]
[1778166883667,38.06,80146.38,0.0,0.94011,6e-05,6.50234]
[1778166883693,38.06,80146.38,0.0,0.94011,6e-05,6.50234]
[1778166883838,38.06,80146.38,0.0,0.94011,6e-05,6.50234]
[1778166883885,38.06,80146.38,0.0,0.94011,6e-05,6.50234]
[1778166883915,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166884843,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166884889,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166884952,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166885074,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166885110,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166885304,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166885352,38.06,80147.48,0.0,0.94017,6e-05,6.49708]
[1778166885400,38.06,80153.78,0.0,0.94053,6e-05,6.46723]
[1778166885926,38.06,80153.78,0.0,0.94053,6e-05,6.46723]
[1778166886145,38.06,80153.78,0.0,0.94053,6e-05,6.46723]
[1778166886363,38.06,80153.78,0.0,0.94053,6e-05,6.46723]
[1778166886449,38.06,80153.78,0.0,0.94053,6e-05,6.46723]
[1778166886463,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166886645,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166886660,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166886712,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166886789,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166886909,38.06,80156.28,0.0,0.94067,6e-05,6.45519]
[1778166887008,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166887657,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166887737,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166887944,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166887982,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166887994,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166888137,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166888258,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166888401,38.06,80159.54,0.0,0.94086,6e-05,6.43957]
[1778166888501,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166888599,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166888665,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166888988,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166889076,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166889338,38.06,80161.47,0.0,0.94097,6e-05,6.43031]
[1778166889413,38.06,80160.93,0.0,0.94094,6e-05,6.43277]
[1778166891865,38.06,80162.44,0.0,0.94103,6e-05,6.42551]
[1778166892021,38.06,80162.44,0.0,0.94103,6e-05,6.42551]
[1778166892213,38.06,80162.44,0.0,0.94103,6e-05,6.42551]
[1778166892314,38.06,80162.25,0.0,0.94102,6e-05,6.42624]
[1778166892654,38.06,80162.25,0.0,0.94102,6e-05,6.42624]
[1778166892671,38.06,80162.25,0.0,0.94102,6e-05,6.42624]
[1778166893424,38.06,80162.25,0.0,0.94102,6e-05,6.42624]
[1778166893516,38.06,80161.66,0.0,0.94098,6e-05,6.42895]
[1778166894457,38.06,80161.66,0.0,0.94098,6e-05,6.42895]
[1778166894493,38.06,80161.66,0.0,0.94098,6e-05,6.42895]
[1778166894594,38.06,80161.44,0.0,0.94097,6e-05,6.42991]
[1778166897646,38.06,80164.81,0.0,0.94117,6e-05,6.4133]
[1778166897738,38.06,80164.81,0.0,0.94117,6e-05,6.4133]
[1778166897767,38.06,80163.58,0.0,0.94111,6e-05,6.4186]
[1778166898774,38.06,80156.23,0.0,0.94069,6e-05,6.45348]
[1778166901396,38.06,80154.25,0.0,0.94058,6e-05,6.46284]
[1778166901425,38.06,80154.25,0.0,0.94058,6e-05,6.46284]
[1778166901511,38.06,80154.25,0.0,0.94058,6e-05,6.46284]
[1778166901525,38.06,80154.25,0.0,0.94058,6e-05,6.46284]
[1778166901590,38.06,80154.25,0.0,0.94058,6e-05,6.46284]
[1778166901595,38.06,80153.89,0.0,0.94056,6e-05,6.4643]
[1778166901786,38.06,80153.89,0.0,0.94056,6e-05,6.4643]
[1778166902143,38.06,80153.89,0.0,0.94056,6e-05,6.4643]
[1778166902258,38.06,80153.89,0.0,0.94056,6e-05,6.4643]
[1778166902302,38.06,80153.89,0.0,0.94056,6e-05,6.4643]
[1778166906501,38.06,80155.43,0.0,0.94066,6e-05,6.45656]
[1778166906589,38.06,80155.43,0.0,0.94066,6e-05,6.45656]
[1778166906624,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166906948,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166906983,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907216,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907318,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907516,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907585,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907595,38.06,80155.55,0.0,0.94067,6e-05,6.45572]
[1778166907544,38.06,80156.31,0.0,0.94071,6e-05,6.45198]
[1778166907792,38.06,80156.31,0.0,0.94071,6e-05,6.45198]
[1778166908574,38.06,80156.31,0.0,0.94071,6e-05,6.45198]
[1778166908600,38.05,80162.84,0.0,0.94108,6e-05,6.42082]
[1778166908616,38.05,80162.84,0.0,0.94108,6e-05,6.42082]
[1778166909560,38.05,80162.84,0.0,0.94108,6e-05,6.42082]
[1778166909602,38.05,80162.84,0.0,0.94108,6e-05,6.42082]
[1778166909650,38.05,80162.28,0.0,0.94105,6e-05,6.42348]
[1778166909865,38.05,80162.28,0.0,0.94105,6e-05,6.42348]
[1778166909932,38.05,80162.28,0.0,0.94105,6e-05,6.42348]
[1778166909968,38.05,80162.28,0.0,0.94105,6e-05,6.42348]
[1778166910002,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166910663,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166910751,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166911031,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166911293,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166911581,38.05,80163.96,0.0,0.94115,6e-05,6.41535]
[1778166911298,38.05,80167.08,0.0,0.94133,6e-05,6.40001]
[1778166911762,38.05,80167.08,0.0,0.94133,6e-05,6.40001]
[1778166911808,38.05,80167.08,0.0,0.94133,6e-05,6.40001]
[1778166911889,38.05,80167.08,0.0,0.94133,6e-05,6.40001]
[1778166911914,38.05,80167.08,0.0,0.94133,6e-05,6.40001]
[1778166911996,38.05,80169.92,0.0,0.94149,6e-05,6.38604]
[1778166913992,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914196,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914244,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914294,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914427,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914456,38.05,80170.34,0.0,0.94152,6e-05,6.38405]
[1778166914512,38.05,80170.58,0.0,0.94154,6e-05,6.38191]
[1778166915466,38.05,80170.58,0.0,0.94154,6e-05,6.38191]
[1778166915520,38.05,80170.6,0.0,0.94155,6e-05,6.38132]
[1778166915664,38.05,80170.6,0.0,0.94155,6e-05,6.38132]
[1778166915700,38.05,80170.6,0.0,0.94155,6e-05,6.38132]
[1778166915762,38.05,80170.6,0.0,0.94155,6e-05,6.38132]
[1778166916013,38.05,80170.6,0.0,0.94155,6e-05,6.38132]
[1778166916114,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166916797,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166916841,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166916944,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166917275,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166917508,38.05,80175.66,0.0,0.94184,6e-05,6.35692]
[1778166917543,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917686,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917793,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917810,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917855,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917968,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166917978,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166918093,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166918288,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166918576,38.05,80174.74,0.0,0.94179,6e-05,6.3608]
[1778166918389,38.04,80173.27,0.0,0.94172,6e-05,6.36728]
[1778166918728,38.04,80173.27,0.0,0.94172,6e-05,6.36728]
[1778166918751,38.04,80173.27,0.0,0.94172,6e-05,6.36728]
[1778166919481,38.04,80173.27,0.0,0.94172,6e-05,6.36728]
[1778166919619,38.04,80173.27,0.0,0.94172,6e-05,6.36728]
[1778166919581,38.04,80170.43,0.0,0.94156,6e-05,6.38023]
[1778166919707,38.04,80170.43,0.0,0.94156,6e-05,6.38023]
[1778166919922,38.04,80169.88,0.0,0.94153,6e-05,6.38283]
[1778166923920,38.04,80169.73,0.0,0.94154,6e-05,6.38209]
[1778166924091,38.04,80169.73,0.0,0.94154,6e-05,6.38209]
[1778166924118,38.04,80169.73,0.0,0.94154,6e-05,6.38209]
[1778166924316,38.04,80169.73,0.0,0.94154,6e-05,6.38209]
[1778166924629,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166924736,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166924754,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166924865,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166924872,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166925100,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166925178,38.04,80168.73,0.0,0.94149,6e-05,6.38587]
[1778166925200,38.04,80166.52,0.0,0.94138,6e-05,6.39586]
[1778166926292,38.04,80166.52,0.0,0.94138,6e-05,6.39586]
[1778166926391,38.04,80164.09,0.0,0.94125,6e-05,6.40689]
[1778166927296,38.04,80164.09,0.0,0.94125,6e-05,6.40689]
[1778166927339,38.04,80164.09,0.0,0.94125,6e-05,6.40689]
[1778166927398,38.03,80155.21,0.0,0.94075,6e-05,6.44857]
[1778166927720,38.03,80155.21,0.0,0.94075,6e-05,6.44857]
[1778166927979,38.03,80151.65,0.0,0.94055,6e-05,6.46496]
[1778166931560,38.03,80151.21,0.0,0.94054,6e-05,6.46586]
[1778166931562,38.03,80145.89,0.0,0.94027,6e-05,6.48721]
[1778166931844,38.03,80145.89,0.0,0.94027,6e-05,6.48721]
[1778166932259,38.03,80145.89,0.0,0.94027,6e-05,6.48721]
[1778166932293,38.03,80145.89,0.0,0.94027,6e-05,6.48721]
[1778166932623,38.03,80145.89,0.0,0.94027,6e-05,6.48721]
[1778166932629,38.03,80146.43,0.0,0.9403,6e-05,6.48503]
[1778166933528,38.03,80146.43,0.0,0.9403,6e-05,6.48503]
[1778166933571,38.03,80146.43,0.0,0.9403,6e-05,6.48503]
[1778166933630,38.03,80145.56,0.0,0.94025,6e-05,6.48913]
[1778166933768,38.03,80145.56,0.0,0.94025,6e-05,6.48913]
[1778166933800,38.03,80145.56,0.0,0.94025,6e-05,6.48913]
[1778166934021,38.03,80146.14,0.0,0.94028,6e-05,6.48628]
[1778166939056,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166939698,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166939879,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166939913,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940118,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940305,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940396,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940595,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940618,38.03,80148.05,0.0,0.9404,6e-05,6.47686]
[1778166940490,38.03,80149.75,0.0,0.94049,6e-05,6.4687]
[1778166940741,38.03,80149.75,0.0,0.94049,6e-05,6.4687]
[1778166940771,38.03,80149.75,0.0,0.94049,6e-05,6.4687]
[1778166940849,38.03,80149.75,0.0,0.94049,6e-05,6.4687]
[1778166940926,38.03,80149.75,0.0,0.94049,6e-05,6.4687]
[1778166941070,38.03,80151.62,0.0,0.9406,6e-05,6.45975]
[1778166943235,38.03,80152.61,0.0,0.94066,6e-05,6.45501]
[1778166943307,38.03,80152.61,0.0,0.94066,6e-05,6.45501]
[1778166943537,38.03,80152.61,0.0,0.94066,6e-05,6.45501]
[1778166943560,38.03,80152.61,0.0,0.94066,6e-05,6.45501]
[1778166943638,38.03,80152.7,0.0,0.94066,6e-05,6.45457]
[1778166943685,38.03,80152.7,0.0,0.94066,6e-05,6.45457]
[1778166944247,38.03,80152.7,0.0,0.94066,6e-05,6.45457]
[1778166944271,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166944690,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166944813,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166945017,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166945252,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166945301,38.03,80154.13,0.0,0.94074,6e-05,6.44775]
[1778166945339,38.03,80154.88,0.0,0.94078,6e-05,6.44419]
[1778166947241,38.03,80156.28,0.0,0.94086,6e-05,6.43753]
[1778166947361,38.03,80156.28,0.0,0.94086,6e-05,6.43753]
[1778166947413,38.03,80156.28,0.0,0.94086,6e-05,6.43753]
[1778166947514,38.03,80157.42,0.0,0.94093,6e-05,6.43213]
[1778166950623,38.03,80156.1,0.0,0.94085,6e-05,6.43844]
[1778166950755,38.03,80155.91,0.0,0.94084,6e-05,6.43938]
[1778166950806,38.03,80155.91,0.0,0.94084,6e-05,6.43938]
[1778166951049,38.03,80155.91,0.0,0.94084,6e-05,6.43938]
[1778166951303,38.03,80155.91,0.0,0.94084,6e-05,6.43938]
[1778166951307,38.03,80157.72,0.0,0.94094,6e-05,6.43079]
[1778166951657,38.03,80157.72,0.0,0.94094,6e-05,6.43079]
[1778166954050,38.03,80161.27,0.0,0.94114,6e-05,6.41401]
[1778166954268,38.03,80161.27,0.0,0.94114,6e-05,6.41401]
[1778166954379,38.03,80161.27,0.0,0.94114,6e-05,6.41401]
[1778166954479,38.03,80164.16,0.0,0.94131,6e-05,6.40035]
[1778166954796,38.03,80164.16,0.0,0.94131,6e-05,6.40035]
[1778166954822,38.03,80164.16,0.0,0.94131,6e-05,6.40035]
[1778166954909,38.03,80164.16,0.0,0.94131,6e-05,6.40035]
[1778166955168,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956089,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956156,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956181,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956456,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956523,38.03,80167.36,0.0,0.94149,6e-05,6.38471]
[1778166956525,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166956944,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166956990,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166957137,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166957279,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166957314,38.03,80168.13,0.0,0.94154,6e-05,6.38062]
[1778166957373,38.03,80169.57,0.0,0.94163,6e-05,6.37336]
[1778166958083,38.03,80169.57,0.0,0.94163,6e-05,6.37336]
[1778166958176,38.03,80169.57,0.0,0.94163,6e-05,6.37336]
[1778166958222,38.03,80169.57,0.0,0.94163,6e-05,6.37336]
[1778166958544,38.03,80169.57,0.0,0.94163,6e-05,6.37336]
[1778166958643,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166958704,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166958749,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166958845,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166959205,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166959545,38.03,80170.01,0.0,0.94166,6e-05,6.37085]
[1778166959578,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166959843,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166960020,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166960249,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166960433,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166960628,38.03,80174.28,0.0,0.9419,6e-05,6.35025]
[1778166960654,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166960770,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166960784,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166960837,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166960917,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166960966,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166961641,38.02,80174.64,0.0,0.94192,6e-05,6.34817]
[1778166961213,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166961694,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166961713,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166961805,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166961828,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166961979,38.02,80173.86,0.0,0.94189,6e-05,6.35146]
[1778166962220,38.02,80174.64,0.0,0.94193,6e-05,6.3474]
[1778166963077,38.02,80174.64,0.0,0.94193,6e-05,6.3474]
[1778166963181,38.02,80174.64,0.0,0.94193,6e-05,6.3474]
[1778166963583,38.02,80174.64,0.0,0.94193,6e-05,6.3474]
[1778166963227,38.02,80173.99,0.0,0.9419,6e-05,6.35008]
[1778166963693,38.02,80173.99,0.0,0.9419,6e-05,6.35008]
[1778166964093,38.02,80173.99,0.0,0.9419,6e-05,6.35008]
[1778166964234,38.02,80175.33,0.0,0.94198,6e-05,6.34338]
[1778166964750,38.02,80175.33,0.0,0.94198,6e-05,6.34338]
[1778166964917,38.02,80175.33,0.0,0.94198,6e-05,6.34338]
[1778166965051,38.02,80175.33,0.0,0.94198,6e-05,6.34338]
[1778166965241,38.02,80177.97,0.0,0.94213,6e-05,6.33056]
[1778166966472,38.02,80177.97,0.0,0.94213,6e-05,6.33056]
[1778166966570,38.02,80178.41,0.0,0.94216,6e-05,6.32814]
[1778166966691,38.02,80178.41,0.0,0.94216,6e-05,6.32814]
[1778166966935,38.02,80178.41,0.0,0.94216,6e-05,6.32814]
[1778166967488,38.02,80178.41,0.0,0.94216,6e-05,6.32814]
[1778166967564,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166967674,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166967871,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166968024,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166968506,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166968562,38.02,80178.66,0.0,0.94218,6e-05,6.32661]
[1778166968607,38.02,80173.79,0.0,0.94191,6e-05,6.34923]
[1778166968840,38.02,80173.79,0.0,0.94191,6e-05,6.34923]
[1778166968981,38.02,80173.79,0.0,0.94191,6e-05,6.34923]
[1778166969515,38.02,80173.79,0.0,0.94191,6e-05,6.34923]
[1778166969640,38.02,80173.79,0.0,0.94191,6e-05,6.34923]
[1778166969614,38.02,80169.15,0.0,0.94166,6e-05,6.37077]
[1778166969865,38.02,80169.15,0.0,0.94166,6e-05,6.37077]
[1778166970276,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971026,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971124,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971339,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971515,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971677,38.02,80168.39,0.0,0.94162,6e-05,6.37395]
[1778166971616,38.01,80163.69,0.0,0.94136,6e-05,6.39579]
[1778166972219,38.01,80163.69,0.0,0.94136,6e-05,6.39579]
[1778166972416,38.01,80163.69,0.0,0.94136,6e-05,6.39579]
[1778166972568,38.01,80163.69,0.0,0.94136,6e-05,6.39579]
[1778166972588,38.01,80162.62,0.0,0.9413,6e-05,6.40041]
[1778166973352,38.01,80162.62,0.0,0.9413,6e-05,6.40041]
[1778166973547,38.01,80162.62,0.0,0.9413,6e-05,6.40041]
[1778166973648,38.01,80161.8,0.0,0.94126,6e-05,6.40383]
[1778166978263,38.01,80163.31,0.0,0.94137,6e-05,6.39479]
[1778166978404,38.01,80163.31,0.0,0.94137,6e-05,6.39479]
[1778166978469,38.01,80170.47,0.0,0.94178,6e-05,6.36044]
[1778166979339,38.01,80176.28,0.0,0.94211,6e-05,6.33261]
[1778166984374,38.0,80175.12,0.0,0.94206,6e-05,6.33631]
[1778166989409,38.0,80175.51,0.0,0.94211,6e-05,6.3327]
[1778166993438,37.99,80177.64,0.0,0.94228,6e-05,6.31685]
[1778166998474,37.99,80179.07,0.0,0.94237,6e-05,6.30854]
[1778166999481,37.99,80180.73,0.0,0.94247,6e-05,6.30043]
[1778167000488,37.99,80183.35,0.0,0.94262,6e-05,6.28782]
[1778167001074,37.99,80183.35,0.0,0.94262,6e-05,6.28782]
[1778167001137,37.99,80183.35,0.0,0.94262,6e-05,6.28782]
[1778167001495,37.99,80185.09,0.0,0.94272,6e-05,6.27938]
[1778167002502,37.99,80188.07,0.0,0.94289,6e-05,6.26515]
[1778167007537,37.98,80194.56,0.0,0.94326,5e-05,6.23364]
[1778167008544,37.98,80202.15,0.0,0.94367,5e-05,6.19805]
[1778167009551,37.98,80210.63,0.0,0.94414,5e-05,6.1585]
[1778167011568,37.98,80206.72,0.0,0.94393,5e-05,6.17651]
[1778167012572,37.98,80195.6,0.0,0.94332,5e-05,6.22821]
[1778167013579,37.98,80192.95,0.0,0.94318,5e-05,6.2404]
[1778167018614,37.98,80193.77,0.0,0.94323,5e-05,6.23548]
[1778167023649,37.98,80189.73,0.0,0.94302,6e-05,6.25331]
[1778167025663,37.98,80194.27,0.0,0.94328,5e-05,6.23157]
[1778167026670,37.97,80199.57,0.0,0.94357,5e-05,6.20661]
[1778167028684,37.97,80204.04,0.0,0.94382,5e-05,6.18545]
[1778167033719,37.97,80205.12,0.0,0.94389,5e-05,6.17968]
[1778167038754,37.97,80206.22,0.0,0.94396,5e-05,6.17378]
[1778167043789,37.97,80204.86,0.0,0.94389,5e-05,6.17926]
[1778167048824,37.97,80204.43,0.0,0.94388,5e-05,6.18034]
[1778167049831,37.97,80207.76,0.0,0.94406,5e-05,6.16467]
[1778167054868,37.96,80207.71,0.0,0.94411,5e-05,6.15967]
[1778167055875,37.96,80195.9,0.0,0.94346,5e-05,6.21448]
[1778167057301,37.96,80195.9,0.0,0.94346,5e-05,6.21448]
[1778167057533,37.96,80195.9,0.0,0.94346,5e-05,6.21448]
[1778167057632,37.96,80193.85,0.0,0.94336,5e-05,6.22353]
[1778167057889,37.96,80189.61,0.0,0.94312,6e-05,6.24335]
[1778167058897,37.96,80183.9,0.0,0.94281,6e-05,6.26981]
[1778167061667,37.96,80184.55,0.0,0.94285,6e-05,6.26642]
[1778167061715,37.96,80182.3,0.0,0.94274,6e-05,6.27631]
[1778167062347,37.96,80182.3,0.0,0.94274,6e-05,6.27631]
[1778167062362,37.96,80168.43,0.0,0.94197,6e-05,6.3412]
[1778167062928,37.96,80161.62,0.0,0.94159,6e-05,6.37343]
[1778167065949,37.95,80158.86,0.0,0.94145,6e-05,6.38505]
[1778167067759,37.95,80158.86,0.0,0.94145,6e-05,6.38505]
[1778167066956,37.95,80155.94,0.0,0.94128,6e-05,6.39945]
[1778167069106,37.95,80154.79,0.0,0.94121,6e-05,6.40487]
[1778167069562,37.95,80154.79,0.0,0.94121,6e-05,6.40487]
[1778167069608,37.95,80151.63,0.0,0.94104,6e-05,6.41977]
[1778167069977,37.95,80145.65,0.0,0.9407,6e-05,6.44827]
[1778167070984,37.96,80139.08,0.0,0.94032,6e-05,6.48011]
[1778167071804,37.96,80139.08,0.0,0.94032,6e-05,6.48011]
[1778167072755,37.96,80139.08,0.0,0.94032,6e-05,6.48011]
[1778167071991,37.96,80136.39,0.0,0.94016,6e-05,6.49339]
[1778167072791,37.96,80136.39,0.0,0.94016,6e-05,6.49339]
[1778167072998,37.96,80130.61,0.0,0.93982,6e-05,6.52149]
[1778167075077,37.96,80129.64,0.0,0.93976,6e-05,6.52652]
[1778167075117,37.96,80129.64,0.0,0.93976,6e-05,6.52652]
[1778167075182,37.96,80129.64,0.0,0.93976,6e-05,6.52652]
[1778167075388,37.96,80129.64,0.0,0.93976,6e-05,6.52652]
[1778167075489,37.96,80129.75,0.0,0.93976,6e-05,6.52663]
[1778167075885,37.96,80129.75,0.0,0.93976,6e-05,6.52663]
[1778167075959,37.96,80129.75,0.0,0.93976,6e-05,6.52663]
[1778167076008,37.96,80129.75,0.0,0.93976,6e-05,6.52663]
[1778167078856,37.96,80127.9,0.0,0.93965,6e-05,6.53616]
[1778167079028,37.96,80127.9,0.0,0.93965,6e-05,6.53616]
[1778167079518,37.96,80127.9,0.0,0.93965,6e-05,6.53616]
[1778167079588,37.96,80127.9,0.0,0.93965,6e-05,6.53616]
[1778167079732,37.96,80127.9,0.0,0.93965,6e-05,6.53616]
[1778167079618,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167079883,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167079907,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167080016,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167080240,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167080778,37.96,80127.71,0.0,0.93963,6e-05,6.53768]
[1778167080853,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167080895,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167080984,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167081076,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167081269,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167081457,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167081751,37.96,80125.88,0.0,0.93952,6e-05,6.54679]
[1778167081539,37.96,80127.3,0.0,0.9396,6e-05,6.54024]
[1778167081874,37.96,80127.3,0.0,0.9396,6e-05,6.54024]
[1778167081984,37.96,80127.3,0.0,0.9396,6e-05,6.54024]
[1778167082183,37.96,80127.3,0.0,0.9396,6e-05,6.54024]
[1778167082204,37.96,80127.3,0.0,0.9396,6e-05,6.54024]
[1778167082280,37.96,80127.14,0.0,0.93958,6e-05,6.54131]
[1778167084345,37.96,80126.89,0.0,0.93957,6e-05,6.54251]
[1778167084477,37.96,80126.89,0.0,0.93957,6e-05,6.54251]
[1778167084499,37.96,80126.89,0.0,0.93957,6e-05,6.54251]
[1778167084566,37.97,80121.35,0.0,0.93924,6e-05,6.56979]
[1778167084821,37.97,80121.35,0.0,0.93924,6e-05,6.56979]
[1778167084984,37.97,80121.35,0.0,0.93924,6e-05,6.56979]
[1778167085262,37.97,80121.35,0.0,0.93924,6e-05,6.56979]
[1778167085362,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167085908,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167085937,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167086142,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167086326,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167086788,37.97,80114.72,0.0,0.93885,6e-05,6.60207]
[1778167086792,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167086900,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167086918,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167086943,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167087104,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167087123,37.97,80112.81,0.0,0.93874,6e-05,6.61152]
[1778167087212,37.97,80108.49,0.0,0.93849,6e-05,6.63264]
[1778167088571,37.97,80108.49,0.0,0.93849,6e-05,6.63264]
[1778167088681,37.97,80108.49,0.0,0.93849,6e-05,6.63264]
[1778167088686,37.97,80108.49,0.0,0.93849,6e-05,6.63264]
[1778167088735,37.97,80103.99,0.0,0.93822,6e-05,6.65464]
[1778167089764,37.97,80103.99,0.0,0.93822,6e-05,6.65464]
[1778167089877,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167089906,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167089926,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167089984,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167090090,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167090125,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167090184,37.97,80103.84,0.0,0.93821,6e-05,6.6555]
[1778167090191,37.97,80104.02,0.0,0.93822,6e-05,6.65462]
[1778167091424,37.97,80104.02,0.0,0.93822,6e-05,6.65462]
[1778167091556,37.97,80104.02,0.0,0.93822,6e-05,6.65462]
[1778167091573,37.97,80104.02,0.0,0.93822,6e-05,6.65462]
[1778167091651,37.97,80104.8,0.0,0.93826,6e-05,6.65109]
[1778167094590,37.97,80103.83,0.0,0.9382,6e-05,6.65594]
[1778167094781,37.97,80103.83,0.0,0.9382,6e-05,6.65594]
[1778167094592,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167094813,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167094888,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167094939,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095519,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095582,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095590,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095726,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095759,37.97,80103.59,0.0,0.93819,6e-05,6.65738]
[1778167095607,37.97,80101.21,0.0,0.93804,6e-05,6.6691]
[1778167096502,37.97,80101.21,0.0,0.93804,6e-05,6.6691]
[1778167096623,37.97,80101.21,0.0,0.93804,6e-05,6.6691]
[1778167096637,37.97,80101.21,0.0,0.93804,6e-05,6.6691]
[1778167096642,37.97,80100.07,0.0,0.93798,6e-05,6.67477]
[1778167096825,37.97,80100.07,0.0,0.93798,6e-05,6.67477]
[1778167096871,37.97,80100.07,0.0,0.93798,6e-05,6.67477]
[1778167096883,37.97,80100.07,0.0,0.93798,6e-05,6.67477]
[1778167097660,37.97,80100.07,0.0,0.93798,6e-05,6.67477]
[1778167097739,37.97,80099.7,0.0,0.93795,6e-05,6.67669]
[1778167097840,37.97,80099.7,0.0,0.93795,6e-05,6.67669]
[1778167098176,37.97,80097.1,0.0,0.9378,6e-05,6.68936]
[1778167099563,37.97,80097.1,0.0,0.9378,6e-05,6.68936]
[1778167099591,37.97,80097.1,0.0,0.9378,6e-05,6.68936]
[1778167099682,37.97,80096.59,0.0,0.93777,6e-05,6.69207]
[1778167100706,37.97,80096.59,0.0,0.93777,6e-05,6.69207]
[1778167100727,37.97,80096.59,0.0,0.93777,6e-05,6.69207]
[1778167100806,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167100816,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167100844,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167100904,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167101178,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167101529,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167101676,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167101717,37.97,80096.68,0.0,0.93777,6e-05,6.69173]
[1778167101765,37.97,80098.04,0.0,0.93785,6e-05,6.6852]
[1778167103094,37.97,80098.33,0.0,0.93787,6e-05,6.6839]
[1778167103173,37.97,80098.33,0.0,0.93787,6e-05,6.6839]
[1778167103206,37.97,80098.33,0.0,0.93787,6e-05,6.6839]
[1778167103476,37.97,80098.33,0.0,0.93787,6e-05,6.6839]
[1778167103500,37.97,80098.33,0.0,0.93787,6e-05,6.6839]
[1778167103503,37.97,80094.71,0.0,0.93765,6e-05,6.70166]
[1778167103840,37.97,80094.71,0.0,0.93765,6e-05,6.70166]
[1778167104025,37.97,80094.71,0.0,0.93765,6e-05,6.70166]
[1778167104075,37.97,80094.71,0.0,0.93765,6e-05,6.70166]
[1778167104218,37.97,80093.75,0.0,0.93759,6e-05,6.70644]
[1778167106545,37.97,80093.57,0.0,0.93758,6e-05,6.70732]
[1778167106813,37.97,80093.57,0.0,0.93758,6e-05,6.70732]
[1778167106858,37.97,80095.02,0.0,0.93767,6e-05,6.70041]
[1778167107232,37.97,80095.02,0.0,0.93767,6e-05,6.70041]
[1778167107469,37.97,80095.02,0.0,0.93767,6e-05,6.70041]
[1778167107519,37.97,80095.02,0.0,0.93767,6e-05,6.70041]
[1778167107533,37.97,80094.81,0.0,0.93765,6e-05,6.70154]
[1778167109482,37.97,80093.52,0.0,0.93757,6e-05,6.70793]
[1778167109562,37.97,80093.52,0.0,0.93757,6e-05,6.70793]
[1778167109586,37.97,80093.52,0.0,0.93757,6e-05,6.70793]
[1778167110221,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110298,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110503,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110553,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110566,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110601,37.97,80093.83,0.0,0.93759,6e-05,6.70651]
[1778167110602,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111182,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111215,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111493,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111562,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111583,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111610,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111677,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111725,37.97,80085.43,0.0,0.93709,6e-05,6.74768]
[1778167111772,37.97,80083.7,0.0,0.93703,6e-05,6.75162]
[1778167111845,37.97,80083.7,0.0,0.93703,6e-05,6.75162]
[1778167111904,37.97,80083.7,0.0,0.93703,6e-05,6.75162]
[1778167112144,37.97,80083.7,0.0,0.93703,6e-05,6.75162]
[1778167112275,37.97,80082.92,0.0,0.93698,6e-05,6.75547]
[1778167113134,37.97,80082.92,0.0,0.93698,6e-05,6.75547]
[1778167113338,37.97,80082.92,0.0,0.93698,6e-05,6.75547]
[1778167113611,37.97,80082.92,0.0,0.93698,6e-05,6.75547]
[1778167113827,37.97,80082.92,0.0,0.93698,6e-05,6.75547]
[1778167113668,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114189,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114514,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114625,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114780,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114837,37.97,80074.64,0.0,0.93648,6e-05,6.79616]
[1778167114785,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167114886,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115295,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115673,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115770,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115786,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115821,37.97,80071.65,0.0,0.9363,6e-05,6.81083]
[1778167115722,37.97,80069.28,0.0,0.93616,6e-05,6.82245]
[1778167116015,37.97,80069.28,0.0,0.93616,6e-05,6.82245]
[1778167116169,37.97,80069.28,0.0,0.93616,6e-05,6.82245]
[1778167116323,37.97,80069.28,0.0,0.93616,6e-05,6.82245]
[1778167116663,37.97,80069.28,0.0,0.93616,6e-05,6.82245]
[1778167116763,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117093,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117267,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117287,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117337,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117423,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117542,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117647,37.97,80065.59,0.0,0.93594,6e-05,6.84057]
[1778167117746,37.97,80065.06,0.0,0.93591,6e-05,6.84308]
[1778167117905,37.97,80065.06,0.0,0.93591,6e-05,6.84308]
[1778167117956,37.97,80065.06,0.0,0.93591,6e-05,6.84308]
[1778167118976,37.97,80065.06,0.0,0.93591,6e-05,6.84308]
[1778167118317,37.97,80065.38,0.0,0.93593,6e-05,6.84139]
[1778167119332,37.97,80008.83,0.0,0.93243,6e-05,7.12387]
[1778167120339,37.97,79954.49,0.0,0.92894,7e-05,7.4013]
[1778167120981,37.97,79954.49,0.0,0.92894,7e-05,7.4013]
[1778167121149,37.97,79954.49,0.0,0.92894,7e-05,7.4013]
[1778167121347,37.96,79938.13,0.0,0.92792,7e-05,7.48049]
[1778167122354,37.96,79932.73,0.0,0.92757,7e-05,7.50839]
[1778167124230,37.96,79935.81,0.0,0.92778,7e-05,7.49168]
[1778167124322,37.96,79935.81,0.0,0.92778,7e-05,7.49168]
[1778167124376,37.96,79951.55,0.0,0.92883,7e-05,7.4095]
[1778167124983,37.96,79951.55,0.0,0.92883,7e-05,7.4095]
[1778167125049,37.96,79951.55,0.0,0.92883,7e-05,7.4095]
[1778167125385,37.96,79968.34,0.0,0.92993,6e-05,7.32253]
[1778167126392,37.95,79966.88,0.0,0.92984,7e-05,7.32963]
[1778167128134,37.95,79969.87,0.0,0.93004,6e-05,7.31387]
[1778167128187,37.95,79969.87,0.0,0.93004,6e-05,7.31387]
[1778167128805,37.95,79969.87,0.0,0.93004,6e-05,7.31387]
[1778167128860,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167128886,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167128944,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167129567,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167129602,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167129696,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167129727,37.95,79967.07,0.0,0.92987,7e-05,7.32742]
[1778167129797,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130191,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130327,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130353,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130585,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130626,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130720,37.95,79970.4,0.0,0.93009,6e-05,7.30995]
[1778167130777,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167130978,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131036,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131508,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131541,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131633,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131666,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131756,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131784,37.95,79974.76,0.0,0.93038,6e-05,7.28726]
[1778167131794,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167131914,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167131938,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167132544,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167132570,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167132801,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167132838,37.95,79966.51,0.0,0.92985,7e-05,7.32913]
[1778167133034,37.95,79962.48,0.0,0.92959,7e-05,7.34984]
[1778167133060,37.95,79962.48,0.0,0.92959,7e-05,7.34984]
[1778167133441,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167133958,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134008,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134118,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134147,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134209,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134254,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134391,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134412,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134429,37.95,79964.86,0.0,0.92975,7e-05,7.33715]
[1778167134449,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135131,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135196,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135300,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135346,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135443,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135477,37.95,79974.04,0.0,0.93035,6e-05,7.28963]
[1778167135494,37.95,79978.94,0.0,0.93067,6e-05,7.26421]
[1778167136073,37.95,79978.94,0.0,0.93067,6e-05,7.26421]
[1778167136125,37.95,79978.94,0.0,0.93067,6e-05,7.26421]
[1778167136164,37.95,79978.94,0.0,0.93067,6e-05,7.26421]
[1778167136199,37.95,79978.94,0.0,0.93067,6e-05,7.26421]
[1778167136466,37.94,79980.35,0.0,0.93076,6e-05,7.25669]
[1778167137481,37.94,79980.35,0.0,0.93076,6e-05,7.25669]
[1778167137670,37.94,79980.35,0.0,0.93076,6e-05,7.25669]
[1778167137729,37.94,79980.35,0.0,0.93076,6e-05,7.25669]
[1778167137771,37.94,79980.35,0.0,0.93076,6e-05,7.25669]
[1778167137798,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167137897,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138030,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138050,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138147,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138731,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138803,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138841,37.94,79980.33,0.0,0.93077,6e-05,7.25619]
[1778167138838,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139053,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139060,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139087,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139188,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139228,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139562,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139658,37.94,79976.55,0.0,0.93053,6e-05,7.27518]
[1778167139752,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140237,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140436,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140528,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140680,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140760,37.94,79975.74,0.0,0.93048,6e-05,7.27933]
[1778167140770,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167140929,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167141088,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167141299,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167141435,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167141537,37.94,79969.74,0.0,0.93009,6e-05,7.30973]
[1778167141636,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142087,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142181,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142204,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142259,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142318,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142484,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142627,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142777,37.94,79965.84,0.0,0.92985,7e-05,7.32936]
[1778167142877,37.94,79964.66,0.0,0.92978,7e-05,7.33459]
[1778167143375,37.94,79964.66,0.0,0.92978,7e-05,7.33459]
[1778167143476,37.94,79964.66,0.0,0.92978,7e-05,7.33459]
[1778167143542,37.94,79964.66,0.0,0.92978,7e-05,7.33459]
[1778167144370,37.94,79965.83,0.0,0.92986,7e-05,7.32858]
[1778167144508,37.94,79965.83,0.0,0.92986,7e-05,7.32858]
[1778167144549,37.94,79965.83,0.0,0.92986,7e-05,7.32858]
[1778167144651,37.94,79965.83,0.0,0.92986,7e-05,7.32858]
[1778167144721,37.94,79968.69,0.0,0.93005,6e-05,7.31349]
[1778167145559,37.94,79968.69,0.0,0.93005,6e-05,7.31349]
[1778167145833,37.94,79968.69,0.0,0.93005,6e-05,7.31349]
[1778167145851,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146339,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146398,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146462,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146524,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146653,37.94,79982.58,0.0,0.93095,6e-05,7.24177]
[1778167146667,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147008,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147351,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147619,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147661,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147750,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147803,37.94,79988.39,0.0,0.93132,6e-05,7.21216]
[1778167147763,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148183,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148415,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148504,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148607,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148646,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148758,37.93,79993.55,0.0,0.93166,6e-05,7.18525]
[1778167148859,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149007,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149150,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149160,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149437,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149590,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149616,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149811,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149852,37.93,79996.23,0.0,0.93185,6e-05,7.17042]
[1778167149649,37.93,79991.35,0.0,0.93154,6e-05,7.19521]
[1778167150658,37.93,79991.35,0.0,0.93154,6e-05,7.19521]
[1778167150695,37.93,79991.35,0.0,0.93154,6e-05,7.19521]
[1778167150793,37.93,79961.74,0.0,0.92963,7e-05,7.34602]
[1778167151177,37.93,79961.74,0.0,0.92963,7e-05,7.34602]
[1778167151571,37.93,79946.74,0.0,0.92865,7e-05,7.42317]
[1778167152581,37.93,79946.74,0.0,0.92865,7e-05,7.42317]
[1778167152643,37.93,79946.74,0.0,0.92865,7e-05,7.42317]
[1778167152744,37.93,79946.74,0.0,0.92865,7e-05,7.42317]
[1778167152756,37.93,79946.74,0.0,0.92865,7e-05,7.42317]
[1778167152839,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153229,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153481,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153518,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153603,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153709,37.93,79944.18,0.0,0.92849,7e-05,7.43613]
[1778167153719,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167153924,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167153963,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154077,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154481,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154675,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154716,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154796,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154866,37.93,79944.9,0.0,0.92854,7e-05,7.4324]
[1778167154883,37.93,79948.57,0.0,0.92878,7e-05,7.41314]
[1778167154894,37.93,79948.57,0.0,0.92878,7e-05,7.41314]
[1778167155250,37.93,79948.57,0.0,0.92878,7e-05,7.41314]
[1778167155545,37.93,79948.57,0.0,0.92878,7e-05,7.41314]
[1778167155643,37.93,79948.57,0.0,0.92878,7e-05,7.41314]
[1778167155722,37.93,79951.48,0.0,0.92897,7e-05,7.39811]
[1778167156226,37.93,79951.48,0.0,0.92897,7e-05,7.39811]
[1778167156773,37.93,79951.48,0.0,0.92897,7e-05,7.39811]
[1778167156868,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157134,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157244,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157405,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157512,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157638,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157728,37.93,79958.24,0.0,0.92943,7e-05,7.36227]
[1778167157823,37.92,79966.0,0.0,0.92994,7e-05,7.32196]
[1778167158734,37.92,79966.0,0.0,0.92994,7e-05,7.32196]
[1778167158750,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167158921,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167158972,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159603,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159758,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159763,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159799,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159877,37.92,79968.3,0.0,0.93009,6e-05,7.31015]
[1778167159900,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167159929,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167159971,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167159994,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167160124,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167160479,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167160608,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167160878,37.92,79968.4,0.0,0.9301,6e-05,7.30886]
[1778167160995,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161050,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161074,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161597,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161777,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161806,37.92,79970.04,0.0,0.93021,6e-05,7.30044]
[1778167161781,37.92,79969.93,0.0,0.93021,6e-05,7.30062]
[1778167161963,37.92,79969.93,0.0,0.93021,6e-05,7.30062]
[1778167162009,37.92,79969.93,0.0,0.93021,6e-05,7.30062]
[1778167162650,37.92,79970.76,0.0,0.93027,6e-05,7.296]
[1778167163575,37.92,79970.76,0.0,0.93027,6e-05,7.296]
[1778167163897,37.92,79970.76,0.0,0.93027,6e-05,7.296]
[1778167163657,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167163967,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164117,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164264,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164627,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164663,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164780,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164800,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164892,37.92,79979.06,0.0,0.93081,6e-05,7.25314]
[1778167164869,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167164921,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167165186,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167165588,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167165795,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167165892,37.92,79983.05,0.0,0.93107,6e-05,7.23211]
[1778167165888,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166006,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166051,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166159,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166203,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166424,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166542,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166684,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166817,37.92,79985.75,0.0,0.93125,6e-05,7.21807]
[1778167166764,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167061,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167112,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167206,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167234,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167266,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167861,37.92,79987.76,0.0,0.93138,6e-05,7.20784]
[1778167167897,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168009,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168149,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168421,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168576,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168839,37.92,79987.35,0.0,0.93136,6e-05,7.20946]
[1778167168891,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169031,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169237,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169369,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169680,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169882,37.92,79987.1,0.0,0.93134,6e-05,7.2105]
[1778167169699,37.92,79985.62,0.0,0.93125,6e-05,7.21804]
[1778167170040,37.92,79985.62,0.0,0.93125,6e-05,7.21804]
[1778167170263,37.92,79985.62,0.0,0.93125,6e-05,7.21804]
[1778167170687,37.92,79985.62,0.0,0.93125,6e-05,7.21804]
[1778167170886,37.92,79985.62,0.0,0.93125,6e-05,7.21804]
[1778167170899,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171042,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171166,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171455,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171597,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171869,37.91,79985.53,0.0,0.93125,6e-05,7.21802]
[1778167171713,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167171978,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167172256,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167172400,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167172706,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167172878,37.91,79986.91,0.0,0.93138,6e-05,7.20631]
[1778167172909,37.91,79987.4,0.0,0.93141,6e-05,7.20334]
[1778167173072,37.91,79987.4,0.0,0.93141,6e-05,7.20334]
[1778167173263,37.91,79987.4,0.0,0.93141,6e-05,7.20334]
[1778167173727,37.91,79987.94,0.0,0.93145,6e-05,7.20059]
[1778167176716,37.91,79986.7,0.0,0.93137,6e-05,7.20647]
[1778167176768,37.91,79986.7,0.0,0.93137,6e-05,7.20647]
[1778167176867,37.91,79988.06,0.0,0.93146,6e-05,7.19931]
[1778167177109,37.91,79988.06,0.0,0.93146,6e-05,7.19931]
[1778167177216,37.91,79988.06,0.0,0.93146,6e-05,7.19931]
[1778167177755,37.91,79990.58,0.0,0.93163,6e-05,7.18626]
[1778167180776,37.91,79992.75,0.0,0.93178,6e-05,7.17414]
[1778167184804,37.9,79986.37,0.0,0.9314,6e-05,7.20403]
[1778167185811,37.9,79983.43,0.0,0.93122,6e-05,7.21838]
[1778167187825,37.9,79982.94,0.0,0.93121,6e-05,7.21947]
[1778167188869,37.9,79982.94,0.0,0.93121,6e-05,7.21947]
[1778167188832,37.9,79975.93,0.0,0.93077,6e-05,7.25429]
[1778167189839,37.89,79975.86,0.0,0.93077,6e-05,7.25432]
[1778167190846,37.89,79977.8,0.0,0.9309,6e-05,7.24407]
[1778167192860,37.89,79979.38,0.0,0.93101,6e-05,7.23569]
[1778167193925,37.89,79979.38,0.0,0.93101,6e-05,7.23569]
[1778167193867,37.89,79981.24,0.0,0.93113,6e-05,7.2256]
[1778167194874,37.89,79984.45,0.0,0.93134,6e-05,7.20895]
[1778167195881,37.89,79986.62,0.0,0.93148,6e-05,7.19765]
[1778167197903,37.89,79975.82,0.0,0.9308,6e-05,7.25229]
[1778167198910,37.89,79974.02,0.0,0.93068,6e-05,7.26118]
[1778167201932,37.89,79970.64,0.0,0.93048,6e-05,7.27747]
[1778167203943,37.89,79971.11,0.0,0.93051,6e-05,7.27471]
[1778167203945,37.88,79960.68,0.0,0.92984,7e-05,7.3279]
[1778167204952,37.88,79965.18,0.0,0.93014,6e-05,7.30433]
[1778167205959,37.88,79975.75,0.0,0.93083,6e-05,7.24977]
[1778167206897,37.88,79975.75,0.0,0.93083,6e-05,7.24977]
[1778167206923,37.88,79975.75,0.0,0.93083,6e-05,7.24946]
[1778167206966,37.88,79979.94,0.0,0.9311,6e-05,7.22805]
[1778167208164,37.88,79979.94,0.0,0.9311,6e-05,7.22805]
[1778167208199,37.88,79987.2,0.0,0.93157,6e-05,7.19076]
[1778167209604,37.88,79987.2,0.0,0.93157,6e-05,7.19076]
[1778167209987,37.88,79984.8,0.0,0.93142,6e-05,7.20254]
[1778167210994,37.88,79977.05,0.0,0.93093,6e-05,7.24142]
[1778167212006,37.88,79979.97,0.0,0.93113,6e-05,7.22576]
[1778167213008,37.88,79968.47,0.0,0.93039,6e-05,7.28433]
[1778167214015,37.87,79966.13,0.0,0.93024,6e-05,7.29597]
[1778167216029,37.87,79974.62,0.0,0.93081,6e-05,7.25125]
[1778167217036,37.87,79978.66,0.0,0.93108,6e-05,7.22984]
[1778167218043,37.87,79974.4,0.0,0.93081,6e-05,7.2509]
[1778167219206,37.87,79974.4,0.0,0.93081,6e-05,7.2509]
[1778167219304,37.87,79965.88,0.0,0.93026,6e-05,7.29425]
[1778167220057,37.87,79962.37,0.0,0.93004,7e-05,7.3119]
[1778167222642,37.87,79961.53,0.0,0.92999,7e-05,7.31582]
[1778167222675,37.87,79961.53,0.0,0.92999,7e-05,7.31582]
[1778167222717,37.86,79961.63,0.0,0.93,7e-05,7.3149]
[1778167223078,37.86,79959.94,0.0,0.9299,7e-05,7.32319]
[1778167224085,37.86,79953.32,0.0,0.92948,7e-05,7.35644]
[1778167225763,37.86,79953.32,0.0,0.92948,7e-05,7.35644]
[1778167225806,37.86,79944.32,0.0,0.92889,7e-05,7.40248]
[1778167226693,37.86,79944.32,0.0,0.92889,7e-05,7.40248]
[1778167226728,37.86,79938.53,0.0,0.92851,7e-05,7.43194]
[1778167227796,37.86,79938.53,0.0,0.92851,7e-05,7.43194]
[1778167227869,37.86,79931.04,0.0,0.92803,7e-05,7.47026]
[1778167228113,37.86,79933.88,0.0,0.92822,7e-05,7.45486]
[1778167230693,37.85,79934.41,0.0,0.92826,7e-05,7.4515]
[1778167231027,37.85,79935.32,0.0,0.92833,7e-05,7.44617]
[1778167231135,37.85,79939.54,0.0,0.92866,7e-05,7.41894]
[1778167232186,37.85,79939.54,0.0,0.92866,7e-05,7.41894]
[1778167232615,37.85,79939.54,0.0,0.92866,7e-05,7.41894]
[1778167232639,37.85,79946.28,0.0,0.92911,7e-05,7.38349]
[1778167233148,37.85,79950.9,0.0,0.92941,7e-05,7.35963]
[1778167234493,37.85,79952.67,0.0,0.92955,7e-05,7.34865]
[1778167235164,37.85,79950.31,0.0,0.9294,7e-05,7.36082]
[1778167237183,37.84,79950.24,0.0,0.92941,7e-05,7.36029]
[1778167237257,37.84,79949.96,0.0,0.92941,7e-05,7.35992]
[1778167243323,37.83,79950.57,0.0,0.92951,7e-05,7.35222]
[1778167243598,37.83,79950.57,0.0,0.92951,7e-05,7.35222]
[1778167243605,37.83,79945.44,0.0,0.92918,7e-05,7.37782]
[1778167244228,37.83,79938.66,0.0,0.92874,7e-05,7.41242]
[1778167245235,37.82,79933.58,0.0,0.92841,7e-05,7.43823]
[1778167248256,37.82,79931.06,0.0,0.92827,7e-05,7.44952]
[1778167253291,37.81,79932.81,0.0,0.92842,7e-05,7.43745]
[1778167255305,37.81,79926.07,0.0,0.92799,7e-05,7.47135]
[1778167257319,37.81,79923.62,0.0,0.92783,7e-05,7.48337]
[1778167258327,37.81,79919.28,0.0,0.92754,7e-05,7.50587]
[1778167259334,37.81,79916.02,0.0,0.92733,7e-05,7.52273]
[1778167260348,37.81,79908.25,0.0,0.92681,7e-05,7.56321]
[1778167261571,37.81,79908.25,0.0,0.92681,7e-05,7.56321]
[1778167261579,37.81,79899.29,0.0,0.9262,7e-05,7.61001]
[1778167262363,37.81,79899.29,0.0,0.9262,7e-05,7.61001]
[1778167262378,37.8,79900.45,0.0,0.92629,7e-05,7.60357]
[1778167263385,37.8,79898.19,0.0,0.92614,7e-05,7.61513]
[1778167264735,37.8,79898.19,0.0,0.92614,7e-05,7.61513]
[1778167265026,37.8,79898.19,0.0,0.92614,7e-05,7.61513]
[1778167264784,37.8,79892.71,0.0,0.92577,7e-05,7.64365]
[1778167265381,37.8,79892.71,0.0,0.92577,7e-05,7.64365]
[1778167265430,37.8,79892.71,0.0,0.92577,7e-05,7.64365]
[1778167265531,37.8,79891.76,0.0,0.92571,7e-05,7.64827]
[1778167267413,37.8,79886.48,0.0,0.92536,7e-05,7.67535]
[1778167268230,37.8,79886.48,0.0,0.92536,7e-05,7.67535]
[1778167269427,37.8,79880.06,0.0,0.92493,7e-05,7.70842]
[1778167271821,37.8,79877.56,0.0,0.92476,7e-05,7.72117]
[1778167271875,37.8,79877.56,0.0,0.92476,7e-05,7.72117]
[1778167271919,37.8,79879.33,0.0,0.92489,7e-05,7.71127]
[1778167272460,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273126,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273321,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273539,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273682,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273912,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273982,37.8,79885.46,0.0,0.92531,7e-05,7.67883]
[1778167273986,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274168,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274330,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274496,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274568,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274695,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274835,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167274958,37.79,79895.06,0.0,0.92598,7e-05,7.62721]
[1778167275036,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275074,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275100,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275195,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275207,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275345,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275557,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275685,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275761,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275833,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167276015,37.79,79899.61,0.0,0.92629,7e-05,7.60289]
[1778167275894,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276175,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276396,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276714,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276837,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276879,37.79,79901.41,0.0,0.92642,7e-05,7.59309]
[1778167276931,37.79,79903.4,0.0,0.92656,7e-05,7.58232]
[1778167277409,37.79,79903.4,0.0,0.92656,7e-05,7.58232]
[1778167277420,37.79,79903.4,0.0,0.92656,7e-05,7.58232]
[1778167277573,37.79,79903.4,0.0,0.92656,7e-05,7.58232]
[1778167277947,37.79,79903.4,0.0,0.92656,7e-05,7.58232]
[1778167278048,37.79,79902.6,0.0,0.92651,7e-05,7.58622]
[1778167278093,37.79,79902.6,0.0,0.92651,7e-05,7.58622]
[1778167278213,37.79,79902.6,0.0,0.92651,7e-05,7.58622]
[1778167278276,37.79,79902.6,0.0,0.92651,7e-05,7.58622]
[1778167278431,37.79,79902.6,0.0,0.92651,7e-05,7.58622]
[1778167278501,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279230,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279389,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279438,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279601,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279809,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279964,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167279984,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167280074,37.79,79904.42,0.0,0.92664,7e-05,7.57635]
[1778167280085,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280145,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280244,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280418,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280556,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280705,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280817,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280902,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167280976,37.79,79904.93,0.0,0.92667,7e-05,7.57338]
[1778167281003,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281565,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281644,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281763,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281819,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281825,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281962,37.79,79906.4,0.0,0.92678,7e-05,7.56538]
[1778167281980,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282083,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282148,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282216,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282420,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282545,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282579,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282689,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282890,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167282973,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167283017,37.79,79908.31,0.0,0.92691,7e-05,7.55509]
[1778167283038,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283255,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283434,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283557,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283636,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283899,37.79,79908.82,0.0,0.92695,7e-05,7.55217]
[1778167283938,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284097,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284267,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284405,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284595,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284668,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284795,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284909,37.79,79908.63,0.0,0.92694,7e-05,7.55292]
[1778167284994,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285090,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285139,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285255,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285467,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285555,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285563,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285611,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285660,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285919,37.79,79905.87,0.0,0.92675,7e-05,7.56715]
[1778167285954,37.79,79899.88,0.0,0.92635,7e-05,7.59835]
[1778167286816,37.79,79899.88,0.0,0.92635,7e-05,7.59835]
[1778167286840,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287247,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287293,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287391,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287676,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287887,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167287953,37.78,79894.44,0.0,0.92599,7e-05,7.62668]
[1778167288050,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167288081,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167288236,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167288833,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167288948,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167288970,37.78,79891.06,0.0,0.92576,7e-05,7.64415]
[1778167289048,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167289140,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167289249,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167289285,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167289647,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167289823,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167290021,37.78,79889.18,0.0,0.92564,7e-05,7.65369]
[1778167290054,37.78,79894.02,0.0,0.92597,7e-05,7.62777]
[1778167290187,37.78,79894.02,0.0,0.92597,7e-05,7.62777]
[1778167290618,37.78,79894.02,0.0,0.92597,7e-05,7.62777]
[1778167290678,37.78,79902.35,0.0,0.92654,7e-05,7.58358]
[1778167291155,37.78,79902.35,0.0,0.92654,7e-05,7.58358]
[1778167291201,37.78,79902.35,0.0,0.92654,7e-05,7.58358]
[1778167291300,37.78,79902.35,0.0,0.92654,7e-05,7.58358]
[1778167291553,37.78,79902.35,0.0,0.92654,7e-05,7.58358]
[1778167291595,37.78,79907.89,0.0,0.92696,7e-05,7.54946]
[1778167292567,37.78,79907.89,0.0,0.92696,7e-05,7.54946]
[1778167292635,37.78,79907.89,0.0,0.92696,7e-05,7.54946]
[1778167292705,37.78,79907.89,0.0,0.92696,7e-05,7.54946]
[1778167293054,37.78,79907.89,0.0,0.92696,7e-05,7.54946]
[1778167292776,37.78,79915.2,0.0,0.92746,7e-05,7.51096]
[1778167293301,37.78,79915.2,0.0,0.92746,7e-05,7.51096]
[1778167293532,37.78,79915.2,0.0,0.92746,7e-05,7.51096]
[1778167294048,37.78,79915.2,0.0,0.92746,7e-05,7.51096]
[1778167293611,37.78,79923.95,0.0,0.92804,7e-05,7.46512]
[1778167294104,37.78,79923.95,0.0,0.92804,7e-05,7.46512]
[1778167295237,37.78,79923.69,0.0,0.92803,7e-05,7.46638]
[1778167295386,37.78,79923.69,0.0,0.92803,7e-05,7.46638]
[1778167295556,37.78,79923.69,0.0,0.92803,7e-05,7.46638]
[1778167295722,37.78,79923.69,0.0,0.92803,7e-05,7.46638]
[1778167295924,37.78,79923.69,0.0,0.92803,7e-05,7.46638]
[1778167295966,37.78,79920.12,0.0,0.92779,7e-05,7.48491]
[1778167296370,37.78,79920.12,0.0,0.92779,7e-05,7.48491]
[1778167296528,37.78,79920.12,0.0,0.92779,7e-05,7.48491]
[1778167296717,37.78,79920.12,0.0,0.92779,7e-05,7.48491]
[1778167297845,37.78,79921.16,0.0,0.92786,7e-05,7.47935]
[1778167297869,37.78,79918.82,0.0,0.92771,7e-05,7.49145]
[1778167299084,37.78,79918.82,0.0,0.92771,7e-05,7.49145]
[1778167299242,37.78,79918.41,0.0,0.92768,7e-05,7.49345]
[1778167299348,37.78,79918.41,0.0,0.92768,7e-05,7.49345]
[1778167299895,37.78,79918.41,0.0,0.92768,7e-05,7.49345]
[1778167299975,37.78,79899.93,0.0,0.92644,7e-05,7.59014]
[1778167300660,37.78,79894.48,0.0,0.92607,7e-05,7.61853]
[1778167302674,37.78,79896.47,0.0,0.92621,7e-05,7.60738]
[1778167304007,37.78,79896.47,0.0,0.92621,7e-05,7.60738]
[1778167304688,37.77,79901.74,0.0,0.92658,7e-05,7.57902]
[1778167305180,37.77,79901.74,0.0,0.92658,7e-05,7.57902]
[1778167305233,37.77,79901.74,0.0,0.92658,7e-05,7.57902]
[1778167305410,37.77,79901.74,0.0,0.92658,7e-05,7.57902]
[1778167305839,37.77,79901.74,0.0,0.92658,7e-05,7.57902]
[1778167306191,37.77,79903.18,0.0,0.92668,7e-05,7.57118]
[1778167308775,37.77,79902.61,0.0,0.92665,7e-05,7.57365]
[1778167308839,37.77,79902.61,0.0,0.92665,7e-05,7.57365]
[1778167308875,37.77,79902.61,0.0,0.92665,7e-05,7.57365]
[1778167308969,37.77,79903.32,0.0,0.9267,7e-05,7.56966]
[1778167309125,37.77,79903.32,0.0,0.9267,7e-05,7.56966]
[1778167309723,37.77,79909.9,0.0,0.92715,7e-05,7.53489]
[1778167312746,37.77,79912.01,0.0,0.9273,7e-05,7.52323]
[1778167313833,37.77,79912.01,0.0,0.9273,7e-05,7.52323]
[1778167313926,37.77,79907.98,0.0,0.92703,7e-05,7.54415]
[1778167314242,37.77,79907.98,0.0,0.92703,7e-05,7.54415]
[1778167314298,37.77,79907.98,0.0,0.92703,7e-05,7.54415]
[1778167314547,37.77,79907.98,0.0,0.92703,7e-05,7.54415]
[1778167314746,37.77,79907.98,0.0,0.92703,7e-05,7.54415]
[1778167314760,37.77,79896.42,0.0,0.92625,7e-05,7.60466]
[1778167315767,37.77,79893.22,0.0,0.92603,7e-05,7.6212]
[1778167317781,37.77,79896.59,0.0,0.92627,7e-05,7.60277]
[1778167319795,37.76,79894.18,0.0,0.92612,7e-05,7.61483]
[1778167321840,37.76,79891.6,0.0,0.92595,7e-05,7.62777]
[1778167322828,37.76,79888.4,0.0,0.92573,7e-05,7.64431]
[1778167324842,37.76,79890.49,0.0,0.92589,7e-05,7.63253]
[1778167325849,37.76,79888.45,0.0,0.92575,7e-05,7.64294]
[1778167326856,37.76,79892.21,0.0,0.92601,7e-05,7.62273]
[1778167331891,37.75,79888.11,0.0,0.92576,7e-05,7.64262]
[1778167332898,37.75,79891.04,0.0,0.92596,7e-05,7.62678]
[1778167334912,37.75,79889.16,0.0,0.92584,7e-05,7.63598]
[1778167337887,37.75,79889.25,0.0,0.92586,7e-05,7.63476]
[1778167337930,37.75,79889.25,0.0,0.92586,7e-05,7.63476]
[1778167337939,37.75,79887.49,0.0,0.92574,7e-05,7.64369]
[1778167338946,37.75,79878.76,0.0,0.92515,7e-05,7.68949]
[1778167339953,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340658,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340716,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340828,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340897,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340935,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167341037,37.75,79874.59,0.0,0.92487,7e-05,7.71115]
[1778167340961,37.75,79871.12,0.0,0.92463,7e-05,7.7291]
[1778167341929,37.75,79871.12,0.0,0.92463,7e-05,7.7291]
[1778167342065,37.75,79871.12,0.0,0.92463,7e-05,7.7291]
[1778167342147,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342183,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342545,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342620,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342705,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342752,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342806,37.74,79871.45,0.0,0.92466,7e-05,7.72684]
[1778167342975,37.74,79870.6,0.0,0.92461,7e-05,7.73085]
[1778167343848,37.74,79870.6,0.0,0.92461,7e-05,7.73085]
[1778167343948,37.74,79870.6,0.0,0.92461,7e-05,7.73085]
[1778167343997,37.74,79870.6,0.0,0.92461,7e-05,7.73085]
[1778167344089,37.74,79870.6,0.0,0.92461,7e-05,7.73085]
[1778167344339,37.74,79869.27,0.0,0.92452,7e-05,7.73741]
[1778167345195,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345356,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345412,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345620,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345735,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345786,37.74,79869.68,0.0,0.92456,7e-05,7.73472]
[1778167345996,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167346214,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167346516,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167346561,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167346869,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167346941,37.74,79873.69,0.0,0.92484,7e-05,7.71291]
[1778167347003,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347233,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347367,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347586,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347631,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347677,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347764,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347897,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167347974,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167348026,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167348120,37.74,79874.61,0.0,0.92491,7e-05,7.70756]
[1778167348097,37.74,79870.69,0.0,0.92465,7e-05,7.72791]
[1778167348235,37.74,79870.69,0.0,0.92465,7e-05,7.72791]
[1778167348379,37.74,79870.69,0.0,0.92465,7e-05,7.72791]
[1778167348892,37.74,79870.69,0.0,0.92465,7e-05,7.72791]
[1778167349031,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167349553,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167349849,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167349873,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167349902,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167350027,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167350062,37.74,79867.8,0.0,0.92445,7e-05,7.74278]
[1778167350040,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167350719,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167350789,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167350942,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167351010,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167351042,37.73,79865.63,0.0,0.92431,7e-05,7.75381]
[1778167351047,37.73,79866.37,0.0,0.92441,7e-05,7.74453]
[1778167351158,37.73,79866.37,0.0,0.92441,7e-05,7.74453]
[1778167351260,37.73,79866.37,0.0,0.92441,7e-05,7.74453]
[1778167352072,37.73,79866.37,0.0,0.92441,7e-05,7.74453]
[1778167352125,37.73,79866.37,0.0,0.92441,7e-05,7.74453]
[1778167352348,37.73,79865.72,0.0,0.92437,7e-05,7.74746]
[1778167352380,37.73,79865.72,0.0,0.92437,7e-05,7.74746]
[1778167352474,37.73,79865.72,0.0,0.92437,7e-05,7.74746]
[1778167353107,37.73,79865.72,0.0,0.92437,7e-05,7.74746]
[1778167353061,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353282,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353318,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353387,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353474,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353553,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353635,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353767,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167353903,37.73,79866.27,0.0,0.92441,7e-05,7.74401]
[1778167354068,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167354730,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167354770,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167354789,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167354956,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167355003,37.73,79866.53,0.0,0.92444,7e-05,7.7421]
[1778167355209,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167355388,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167355429,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167355784,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167355869,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167356035,37.73,79867.19,0.0,0.92449,7e-05,7.73807]
[1778167356082,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167356173,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167356213,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167356442,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167356579,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167356788,37.73,79869.35,0.0,0.92465,7e-05,7.72606]
[1778167359016,37.72,79870.2,0.0,0.92472,7e-05,7.72056]
[1778167359103,37.72,79870.33,0.0,0.92473,7e-05,7.71938]
[1778167359150,37.72,79870.33,0.0,0.92473,7e-05,7.71938]
[1778167359197,37.72,79870.33,0.0,0.92473,7e-05,7.71938]
[1778167361117,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167361612,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167361916,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167361981,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167362028,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167362144,37.72,79872.89,0.0,0.92492,7e-05,7.70479]
[1778167362125,37.72,79879.57,0.0,0.92539,7e-05,7.66887]
[1778167362870,37.72,79879.57,0.0,0.92539,7e-05,7.66887]
[1778167363106,37.72,79879.57,0.0,0.92539,7e-05,7.66887]
[1778167363132,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167363191,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167363248,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167363613,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167363779,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167363960,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167364016,37.72,79885.33,0.0,0.92579,7e-05,7.63792]
[1778167364140,37.72,79885.74,0.0,0.92583,7e-05,7.63533]
[1778167364309,37.72,79885.74,0.0,0.92583,7e-05,7.63533]
[1778167365284,37.72,79886.09,0.0,0.92585,7e-05,7.63311]
[1778167365363,37.72,79886.09,0.0,0.92585,7e-05,7.63311]
[1778167365833,37.72,79886.09,0.0,0.92585,7e-05,7.63311]
[1778167365970,37.72,79886.09,0.0,0.92585,7e-05,7.63311]
[1778167366068,37.72,79886.09,0.0,0.92586,7e-05,7.63274]
[1778167366167,37.72,79886.09,0.0,0.92586,7e-05,7.63274]
[1778167368168,37.71,79877.91,0.0,0.92531,7e-05,7.67527]
[1778167369799,37.71,79877.91,0.0,0.92531,7e-05,7.67527]
[1778167370105,37.71,79877.91,0.0,0.92531,7e-05,7.67527]
[1778167370114,37.71,79877.91,0.0,0.92531,7e-05,7.67527]
[1778167369860,37.71,79876.44,0.0,0.92522,7e-05,7.68225]
[1778167370243,37.71,79876.44,0.0,0.92522,7e-05,7.68225]
[1778167370522,37.71,79876.44,0.0,0.92522,7e-05,7.68225]
[1778167370623,37.71,79876.3,0.0,0.92521,7e-05,7.68255]
[1778167373773,37.71,79877.8,0.0,0.92532,7e-05,7.67415]
[1778167373862,37.71,79877.8,0.0,0.92532,7e-05,7.67415]
[1778167374086,37.71,79877.8,0.0,0.92532,7e-05,7.67415]
[1778167373873,37.71,79877.22,0.0,0.92529,7e-05,7.67636]
[1778167374611,37.71,79877.22,0.0,0.92529,7e-05,7.67636]
[1778167374679,37.71,79877.22,0.0,0.92529,7e-05,7.67636]
[1778167375089,37.71,79877.22,0.0,0.92529,7e-05,7.67636]
[1778167374711,37.71,79876.49,0.0,0.92525,7e-05,7.6798]
[1778167377234,37.7,79874.49,0.0,0.92512,7e-05,7.68952]
[1778167379247,37.7,79876.68,0.0,0.92528,7e-05,7.67702]
[1778167380254,37.7,79880.38,0.0,0.92554,7e-05,7.65697]
[1778167381261,37.7,79873.43,0.0,0.92507,7e-05,7.69338]
[1778167382654,37.7,79873.43,0.0,0.92507,7e-05,7.69338]
[1778167382743,37.7,79870.2,0.0,0.92486,7e-05,7.70969]
[1778167383519,37.7,79870.2,0.0,0.92486,7e-05,7.70969]
[1778167383585,37.7,79870.2,0.0,0.92486,7e-05,7.70969]
[1778167383622,37.7,79870.2,0.0,0.92486,7e-05,7.70969]
[1778167383717,37.7,79857.29,0.0,0.92397,7e-05,7.77796]
[1778167384585,37.7,79857.29,0.0,0.92397,7e-05,7.77796]
[1778167384683,37.7,79842.1,0.0,0.9229,7e-05,7.85924]
[1778167385376,37.7,79842.1,0.0,0.9229,7e-05,7.85924]
[1778167386172,37.7,79842.1,0.0,0.9229,7e-05,7.85924]
[1778167385467,37.7,79845.9,0.0,0.92317,7e-05,7.8387]
[1778167386302,37.7,79870.56,0.0,0.9249,7e-05,7.70684]
[1778167387307,37.7,79877.17,0.0,0.92535,7e-05,7.67151]
[1778167389166,37.7,79877.17,0.0,0.92535,7e-05,7.67151]
[1778167388314,37.7,79868.28,0.0,0.92474,7e-05,7.71865]
[1778167389878,37.7,79868.28,0.0,0.92474,7e-05,7.71865]
[1778167390162,37.7,79868.28,0.0,0.92474,7e-05,7.71865]
[1778167389927,37.7,79864.77,0.0,0.9245,7e-05,7.73726]
[1778167390287,37.7,79864.77,0.0,0.9245,7e-05,7.73726]
[1778167390312,37.7,79864.77,0.0,0.9245,7e-05,7.73726]
[1778167390337,37.7,79864.77,0.0,0.9245,7e-05,7.73726]
[1778167390376,37.7,79863.93,0.0,0.92444,7e-05,7.74164]
[1778167391744,37.7,79863.93,0.0,0.92444,7e-05,7.74164]
[1778167391801,37.7,79863.93,0.0,0.92444,7e-05,7.74164]
[1778167391870,37.7,79863.93,0.0,0.92444,7e-05,7.74164]
[1778167392165,37.7,79863.93,0.0,0.92444,7e-05,7.74164]
[1778167391872,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167392323,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167392485,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167392575,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167392798,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167393005,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167393176,37.69,79856.14,0.0,0.92391,7e-05,7.78265]
[1778167393104,37.69,79854.1,0.0,0.92377,7e-05,7.79296]
[1778167393207,37.69,79854.1,0.0,0.92377,7e-05,7.79296]
[1778167393462,37.69,79854.1,0.0,0.92377,7e-05,7.79296]
[1778167393812,37.69,79854.1,0.0,0.92377,7e-05,7.79296]
[1778167394021,37.69,79854.1,0.0,0.92377,7e-05,7.79296]
[1778167394054,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394214,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394256,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394343,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394402,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394469,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167394872,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167395004,37.69,79852.27,0.0,0.92365,7e-05,7.80214]
[1778167395105,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395209,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395266,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395368,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395414,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395518,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395547,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395653,37.69,79852.57,0.0,0.92368,7e-05,7.79993]
[1778167395699,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396230,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396350,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396424,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396448,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396549,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396661,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167396836,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167397057,37.69,79850.05,0.0,0.92351,7e-05,7.8128]
[1778167397101,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397216,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397288,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397296,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397335,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397406,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397429,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397510,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397846,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397887,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397902,37.69,79850.28,0.0,0.92353,7e-05,7.81135]
[1778167397921,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398229,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398350,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398369,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398438,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398504,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398912,37.69,79851.06,0.0,0.92359,7e-05,7.80697]
[1778167398972,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399237,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399410,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399479,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399522,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399578,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399659,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399930,37.69,79847.02,0.0,0.92331,7e-05,7.82839]
[1778167399963,37.69,79849.24,0.0,0.92347,7e-05,7.81627]
[1778167400242,37.69,79849.24,0.0,0.92347,7e-05,7.81627]
[1778167400424,37.69,79849.24,0.0,0.92347,7e-05,7.81627]
[1778167400591,37.69,79849.24,0.0,0.92347,7e-05,7.81627]
[1778167400653,37.69,79849.24,0.0,0.92347,7e-05,7.81627]
[1778167400676,37.69,79854.06,0.0,0.92381,7e-05,7.79027]
[1778167401251,37.69,79854.06,0.0,0.92381,7e-05,7.79027]
[1778167401385,37.69,79854.06,0.0,0.92381,7e-05,7.79027]
[1778167401883,37.69,79854.06,0.0,0.92381,7e-05,7.79027]
[1778167402034,37.69,79854.06,0.0,0.92381,7e-05,7.79027]
[1778167402135,37.68,79858.15,0.0,0.92409,7e-05,7.76826]
[1778167402263,37.68,79858.15,0.0,0.92409,7e-05,7.76826]
[1778167402896,37.68,79858.15,0.0,0.92409,7e-05,7.76826]
[1778167402974,37.68,79858.15,0.0,0.92409,7e-05,7.76826]
[1778167403075,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167403281,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167403351,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167403617,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167403863,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167403967,37.68,79856.64,0.0,0.92399,7e-05,7.77618]
[1778167404067,37.68,79857.39,0.0,0.92404,7e-05,7.77202]
[1778167404285,37.68,79857.39,0.0,0.92404,7e-05,7.77202]
[1778167404410,37.68,79857.39,0.0,0.92404,7e-05,7.77202]
[1778167404694,37.68,79857.39,0.0,0.92404,7e-05,7.77202]
[1778167404735,37.68,79858.94,0.0,0.92415,7e-05,7.7636]
[1778167405292,37.68,79858.94,0.0,0.92415,7e-05,7.7636]
[1778167405462,37.68,79858.94,0.0,0.92415,7e-05,7.7636]
[1778167405627,37.68,79858.94,0.0,0.92415,7e-05,7.7636]
[1778167405639,37.68,79858.94,0.0,0.92415,7e-05,7.7636]
[1778167405728,37.68,79854.47,0.0,0.92384,7e-05,7.78733]
[1778167406651,37.68,79854.47,0.0,0.92384,7e-05,7.78733]
[1778167406803,37.68,79854.47,0.0,0.92384,7e-05,7.78733]
[1778167407000,37.68,79854.47,0.0,0.92384,7e-05,7.78733]
[1778167407193,37.68,79854.47,0.0,0.92384,7e-05,7.78733]
[1778167407100,37.68,79860.67,0.0,0.92428,7e-05,7.75407]
[1778167407316,37.68,79860.67,0.0,0.92428,7e-05,7.75407]
[1778167407446,37.68,79860.67,0.0,0.92428,7e-05,7.75407]
[1778167407661,37.68,79860.67,0.0,0.92428,7e-05,7.75407]
[1778167407995,37.68,79860.67,0.0,0.92428,7e-05,7.75407]
[1778167408046,37.68,79869.96,0.0,0.92493,7e-05,7.70409]
[1778167408456,37.68,79870.12,0.0,0.92495,7e-05,7.70279]
[1778167409708,37.68,79870.12,0.0,0.92495,7e-05,7.70279]
[1778167410048,37.68,79870.12,0.0,0.92495,7e-05,7.70279]
[1778167410149,37.68,79872.16,0.0,0.92509,7e-05,7.6915]
[1778167410937,37.68,79868.76,0.0,0.92486,7e-05,7.70912]
[1778167411309,37.68,79868.76,0.0,0.92486,7e-05,7.70912]
[1778167411562,37.68,79868.76,0.0,0.92486,7e-05,7.70912]
[1778167411772,37.68,79868.76,0.0,0.92486,7e-05,7.70912]
[1778167411873,37.68,79866.57,0.0,0.92476,7e-05,7.71551]
[1778167412484,37.68,79868.35,0.0,0.92489,7e-05,7.70557]
[1778167413663,37.68,79868.35,0.0,0.92489,7e-05,7.70557]
[1778167413753,37.68,79868.35,0.0,0.92489,7e-05,7.70557]
[1778167413789,37.68,79868.35,0.0,0.92489,7e-05,7.70557]
[1778167413854,37.68,79866.2,0.0,0.92475,7e-05,7.71655]
[1778167414498,37.68,79862.96,0.0,0.92452,7e-05,7.73374]
[1778167415505,37.67,79860.43,0.0,0.92435,7e-05,7.74714]
[1778167416512,37.67,79858.16,0.0,0.92419,7e-05,7.75914]
[1778167417785,37.67,79858.16,0.0,0.92419,7e-05,7.75914]
[1778167418143,37.67,79858.16,0.0,0.92419,7e-05,7.75914]
[1778167418526,37.67,79855.27,0.0,0.92399,7e-05,7.77431]
[1778167420542,37.67,79850.02,0.0,0.92363,7e-05,7.80222]
[1778167422556,37.67,79855.3,0.0,0.924,7e-05,7.77346]
[1778167423882,37.67,79855.3,0.0,0.924,7e-05,7.77346]
[1778167424047,37.67,79855.3,0.0,0.924,7e-05,7.77346]
[1778167424067,37.67,79858.69,0.0,0.92424,7e-05,7.75523]
[1778167424797,37.67,79858.69,0.0,0.92424,7e-05,7.75523]
[1778167425581,37.67,79862.1,0.0,0.92448,7e-05,7.73684]
[1778167428602,37.67,79860.34,0.0,0.92436,7e-05,7.74594]
[1778167431624,37.67,79864.31,0.0,0.92464,7e-05,7.72448]
[1778167432403,37.67,79864.31,0.0,0.92464,7e-05,7.72448]
[1778167432487,37.67,79864.31,0.0,0.92464,7e-05,7.72448]
[1778167432631,37.67,79848.23,0.0,0.92352,7e-05,7.81025]
[1778167433638,37.67,79842.0,0.0,0.92309,7e-05,7.84343]
[1778167435957,37.67,79841.66,0.0,0.92306,7e-05,7.845]
[1778167436144,37.67,79841.66,0.0,0.92306,7e-05,7.845]
[1778167436232,37.67,79830.01,0.0,0.92224,7e-05,7.90739]
[1778167436766,37.67,79830.01,0.0,0.92224,7e-05,7.90739]
[1778167436797,37.67,79828.58,0.0,0.92215,7e-05,7.91475]
[1778167437697,37.67,79828.58,0.0,0.92215,7e-05,7.91475]
[1778167437803,37.67,79820.73,0.0,0.92159,7e-05,7.95676]
[1778167438887,37.67,79820.73,0.0,0.92159,7e-05,7.95676]
[1778167438893,37.67,79825.55,0.0,0.92194,7e-05,7.93032]
[1778167439680,37.66,79821.57,0.0,0.92166,7e-05,7.95143]
[1778167440687,37.66,79818.7,0.0,0.92146,7e-05,7.96654]
[1778167442201,37.66,79818.7,0.0,0.92146,7e-05,7.96654]
[1778167441694,37.66,79816.59,0.0,0.92131,7e-05,7.97799]
[1778167442701,37.66,79819.01,0.0,0.92148,7e-05,7.96492]
[1778167443708,37.66,79821.1,0.0,0.92163,7e-05,7.95367]
[1778167445722,37.66,79825.26,0.0,0.92193,7e-05,7.93134]
[1778167446946,37.66,79825.26,0.0,0.92193,7e-05,7.93134]
[1778167447421,37.66,79823.99,0.0,0.92183,7e-05,7.93829]
[1778167447736,37.66,79833.84,0.0,0.92254,7e-05,7.88483]
[1778167448746,37.66,79833.15,0.0,0.92249,7e-05,7.88826]
[1778167449813,37.66,79833.15,0.0,0.92249,7e-05,7.88826]
[1778167449881,37.66,79842.56,0.0,0.92316,7e-05,7.83741]
[1778167450795,37.66,79842.56,0.0,0.92316,7e-05,7.83741]
[1778167450878,37.66,79843.04,0.0,0.9232,7e-05,7.83462]
[1778167451767,37.66,79836.39,0.0,0.92273,7e-05,7.87011]
[1778167454788,37.66,79841.7,0.0,0.92312,7e-05,7.84079]
[1778167455796,37.66,79846.54,0.0,0.92346,7e-05,7.81463]
[1778167456392,37.66,79846.54,0.0,0.92346,7e-05,7.81463]
[1778167456803,37.66,79843.0,0.0,0.92322,7e-05,7.83342]
[1778167457810,37.66,79833.17,0.0,0.92252,7e-05,7.88602]
[1778167458818,37.66,79835.24,0.0,0.92267,7e-05,7.87459]
[1778167460548,37.66,79834.16,0.0,0.9226,7e-05,7.88012]
[1778167460781,37.66,79834.16,0.0,0.9226,7e-05,7.88012]
[1778167460834,37.66,79820.77,0.0,0.92165,7e-05,7.95204]
[1778167461355,37.66,79820.77,0.0,0.92165,7e-05,7.95204]
[1778167461794,37.66,79820.77,0.0,0.92165,7e-05,7.95204]
[1778167461841,37.66,79820.77,0.0,0.92165,7e-05,7.95204]
[1778167461905,37.65,79807.21,0.0,0.92068,7e-05,8.02509]
[1778167462848,37.65,79808.69,0.0,0.92079,7e-05,8.01701]
[1778167464772,37.65,79810.21,0.0,0.9209,7e-05,8.00873]
[1778167466876,37.65,79803.68,0.0,0.92043,7e-05,8.04371]
[1778167468431,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167468557,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167468815,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167468846,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167468874,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167469162,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167469263,37.65,79804.75,0.0,0.92051,7e-05,8.03782]
[1778167469178,37.65,79803.8,0.0,0.92045,7e-05,8.04292]
[1778167469580,37.65,79803.8,0.0,0.92045,7e-05,8.04292]
[1778167469863,37.65,79803.8,0.0,0.92045,7e-05,8.04292]
[1778167469935,37.65,79803.8,0.0,0.92045,7e-05,8.04292]
[1778167469959,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167470602,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167470688,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167470739,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167470898,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167471015,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167471164,37.65,79806.23,0.0,0.92062,7e-05,8.02965]
[1778167471265,37.65,79809.41,0.0,0.9209,7e-05,8.00703]
[1778167471507,37.65,79809.41,0.0,0.9209,7e-05,8.00703]
[1778167471592,37.65,79809.41,0.0,0.9209,7e-05,8.00703]
[1778167471715,37.65,79809.41,0.0,0.9209,7e-05,8.00703]
[1778167471915,37.65,79809.41,0.0,0.9209,7e-05,8.00703]
[1778167471979,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472357,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472420,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472490,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472538,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472648,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472858,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167472981,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167473112,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167473209,37.65,79808.74,0.0,0.92086,7e-05,8.01018]
[1778167473321,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167473500,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167473611,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167473655,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167473741,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167473922,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167474134,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167474151,37.65,79808.77,0.0,0.92087,7e-05,8.00954]
[1778167474220,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167474614,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167474804,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167474934,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167475148,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167475210,37.65,79809.84,0.0,0.92095,7e-05,8.00327]
[1778167475202,37.65,79810.9,0.0,0.92103,7e-05,7.99706]
[1778167475341,37.65,79810.9,0.0,0.92103,7e-05,7.99706]
[1778167475388,37.65,79810.9,0.0,0.92103,7e-05,7.99706]
[1778167475940,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167476394,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167476513,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167476885,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167477156,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167477164,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167477287,37.65,79812.23,0.0,0.92113,7e-05,7.9894]
[1778167477198,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167477302,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167477423,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167477691,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167477773,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167477879,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167478065,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167478184,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167478254,37.65,79816.11,0.0,0.92142,7e-05,7.96795]
[1778167478257,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167478340,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167478353,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167478466,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167478665,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167478801,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167479171,37.64,79816.32,0.0,0.92144,7e-05,7.9664]
[1778167479269,37.64,79809.69,0.0,0.92097,7e-05,8.00192]
[1778167480233,37.64,79809.69,0.0,0.92097,7e-05,8.00192]
[1778167480282,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480311,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480363,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480468,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480528,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480689,37.64,79806.13,0.0,0.92071,7e-05,8.02124]
[1778167480975,37.64,79805.66,0.0,0.92068,7e-05,8.0233]
[1778167481343,37.64,79805.66,0.0,0.92068,7e-05,8.0233]
[1778167481917,37.64,79805.66,0.0,0.92068,7e-05,8.0233]
[1778167482044,37.64,79805.66,0.0,0.92068,7e-05,8.0233]
[1778167482055,37.64,79800.15,0.0,0.92029,7e-05,8.05276]
[1778167482580,37.64,79800.15,0.0,0.92029,7e-05,8.05276]
[1778167482693,37.64,79800.15,0.0,0.92029,7e-05,8.05276]
[1778167483029,37.64,79800.01,0.0,0.92028,7e-05,8.05345]
[1778167483690,37.64,79800.01,0.0,0.92028,7e-05,8.05345]
[1778167483705,37.64,79800.01,0.0,0.92028,7e-05,8.05345]
[1778167483947,37.64,79800.01,0.0,0.92028,7e-05,8.05345]
[1778167484224,37.64,79800.01,0.0,0.92028,7e-05,8.05345]
[1778167484277,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167484381,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167484570,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167484602,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167484919,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167485063,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167485202,37.64,79804.52,0.0,0.92061,7e-05,8.02839]
[1778167485296,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167485419,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167485574,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167485736,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167486075,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167486272,37.64,79806.91,0.0,0.92079,7e-05,8.01538]
[1778167486105,37.64,79812.6,0.0,0.9212,7e-05,7.98405]
[1778167486586,37.64,79812.6,0.0,0.9212,7e-05,7.98405]
[1778167487038,37.64,79815.56,0.0,0.92142,7e-05,7.9676]
[1778167487954,37.64,79815.56,0.0,0.92142,7e-05,7.9676]
[1778167488111,37.64,79815.56,0.0,0.92142,7e-05,7.9676]
[1778167488274,37.64,79815.56,0.0,0.92142,7e-05,7.9676]
[1778167488212,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167488461,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167488752,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167489105,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167489227,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167489295,37.64,79815.09,0.0,0.92139,7e-05,7.96975]
[1778167489271,37.64,79812.38,0.0,0.9212,7e-05,7.98449]
[1778167489453,37.64,79812.38,0.0,0.9212,7e-05,7.98449]
[1778167490112,37.64,79812.38,0.0,0.9212,7e-05,7.98449]
[1778167490213,37.64,79810.64,0.0,0.92107,7e-05,7.99397]
[1778167490489,37.64,79810.64,0.0,0.92107,7e-05,7.99397]
[1778167492087,37.64,79813.2,0.0,0.92126,7e-05,7.97969]
[1778167493109,37.63,79817.01,0.0,0.92154,7e-05,7.95866]
[1778167495121,37.63,79819.3,0.0,0.92171,7e-05,7.94552]
[1778167496128,37.63,79822.75,0.0,0.92196,7e-05,7.92652]
[1778167496581,37.63,79822.75,0.0,0.92196,7e-05,7.92652]
[1778167502170,37.63,79824.47,0.0,0.92211,7e-05,7.91536]
[1778167502476,37.63,79824.47,0.0,0.92211,7e-05,7.91536]
[1778167504193,37.63,79828.02,0.0,0.92237,7e-05,7.8956]
[1778167505306,37.63,79828.02,0.0,0.92237,7e-05,7.8956]
[1778167505197,37.63,79852.86,0.0,0.92413,7e-05,7.76201]
[1778167505652,37.63,79852.86,0.0,0.92413,7e-05,7.76201]
[1778167505666,37.63,79852.86,0.0,0.92413,7e-05,7.76201]
[1778167506201,37.62,79864.63,0.0,0.92495,7e-05,7.69877]
[1778167507207,37.62,79863.85,0.0,0.9249,7e-05,7.70294]
[1778167509221,37.62,79866.46,0.0,0.92508,7e-05,7.6891]
[1778167514256,37.62,79865.97,0.0,0.92504,7e-05,7.69183]
[1778167519291,37.62,79866.38,0.0,0.92507,7e-05,7.6897]
[1778167521834,37.62,79866.45,0.0,0.92507,7e-05,7.68933]
[1778167522046,37.62,79866.45,0.0,0.92507,7e-05,7.68933]
[1778167522312,37.62,79855.51,0.0,0.92431,7e-05,7.74761]
[1778167523319,37.62,79849.34,0.0,0.92388,7e-05,7.78049]
[1778167524326,37.62,79851.84,0.0,0.92406,7e-05,7.76697]
[1778167525333,37.62,79858.6,0.0,0.92453,7e-05,7.73075]
[1778167526020,37.62,79858.6,0.0,0.92453,7e-05,7.73075]
[1778167526066,37.62,79858.6,0.0,0.92453,7e-05,7.73075]
[1778167526340,37.62,79861.96,0.0,0.92477,7e-05,7.71278]
[1778167528354,37.62,79864.31,0.0,0.92493,7e-05,7.70019]
[1778167530368,37.62,79868.0,0.0,0.92519,7e-05,7.68052]
[1778167531375,37.62,79870.64,0.0,0.92541,7e-05,7.66171]
[1778167533615,37.62,79868.97,0.0,0.9253,7e-05,7.6706]
[1778167534335,37.62,79868.97,0.0,0.9253,7e-05,7.6706]
[1778167534459,37.62,79869.8,0.0,0.92535,7e-05,7.66622]
[1778167534521,37.62,79880.76,0.0,0.92611,7e-05,7.60813]
[1778167535450,37.62,79880.76,0.0,0.92611,7e-05,7.60813]
[1778167535548,37.62,79890.28,0.0,0.92675,7e-05,7.55798]
[1778167537417,37.62,79892.89,0.0,0.92694,7e-05,7.5437]
[1778167538425,37.62,79888.79,0.0,0.92666,7e-05,7.56511]
[1778167539432,37.62,79878.84,0.0,0.92598,7e-05,7.61789]
[1778167541039,37.62,79878.84,0.0,0.92598,7e-05,7.61789]
[1778167541057,37.62,79878.84,0.0,0.92598,7e-05,7.61789]
[1778167541183,37.62,79878.84,0.0,0.92598,7e-05,7.61789]
[1778167541263,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167541453,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167541515,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167541841,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167541956,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167542094,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167542131,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167542231,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167542328,37.62,79869.89,0.0,0.92537,7e-05,7.66521]
[1778167542292,37.62,79869.0,0.0,0.92531,7e-05,7.66956]
[1778167542464,37.62,79869.0,0.0,0.92531,7e-05,7.66956]
[1778167543677,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167543744,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167543767,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167543938,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167544031,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167544155,37.62,79868.79,0.0,0.92529,7e-05,7.67067]
[1778167544215,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544379,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544503,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544519,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544579,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544709,37.62,79867.3,0.0,0.9252,7e-05,7.67824]
[1778167544791,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167545585,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167545645,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167545694,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167545831,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167546069,37.62,79873.29,0.0,0.92561,7e-05,7.64646]
[1778167546148,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546398,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546709,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546742,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546815,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546887,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167546947,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167547178,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167547223,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167547362,37.62,79881.84,0.0,0.9262,7e-05,7.60085]
[1778167547303,37.62,79886.3,0.0,0.92651,7e-05,7.57702]
[1778167547406,37.62,79886.3,0.0,0.92651,7e-05,7.57702]
[1778167547488,37.62,79885.79,0.0,0.92647,7e-05,7.57971]
[1778167550069,37.62,79886.11,0.0,0.9265,7e-05,7.57779]
[1778167550219,37.62,79886.11,0.0,0.9265,7e-05,7.57779]
[1778167550270,37.62,79886.11,0.0,0.9265,7e-05,7.57779]
[1778167550371,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167550493,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167550660,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167550663,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167550690,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167550739,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167551026,37.62,79885.99,0.0,0.92649,7e-05,7.57796]
[1778167551115,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551499,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551661,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551704,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551768,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551796,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551916,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167552294,37.62,79885.56,0.0,0.92647,7e-05,7.57999]
[1778167551998,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552450,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552513,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552698,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552736,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552785,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552796,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552858,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552935,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167552968,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167553105,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167553320,37.62,79885.82,0.0,0.92649,7e-05,7.57838]
[1778167553343,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167553582,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167553747,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167553925,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167553932,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167554021,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167554051,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167554101,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167554234,37.62,79878.67,0.0,0.926,7e-05,7.61593]
[1778167554317,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167554532,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167554620,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167554878,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167555022,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167555216,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167555348,37.62,79877.18,0.0,0.9259,7e-05,7.62394]
[1778167555373,37.62,79880.57,0.0,0.92614,7e-05,7.60569]
[1778167555537,37.62,79880.57,0.0,0.92614,7e-05,7.60569]
[1778167555666,37.62,79880.57,0.0,0.92614,7e-05,7.60569]
[1778167555851,37.62,79880.57,0.0,0.92614,7e-05,7.60569]
[1778167556255,37.62,79880.57,0.0,0.92614,7e-05,7.60569]
[1778167556289,37.62,79880.41,0.0,0.92612,7e-05,7.60667]
[1778167556439,37.62,79880.41,0.0,0.92612,7e-05,7.60667]
[1778167556864,37.62,79880.41,0.0,0.92612,7e-05,7.60667]
[1778167556983,37.62,79880.41,0.0,0.92612,7e-05,7.60667]
[1778167557262,37.62,79880.41,0.0,0.92612,7e-05,7.60667]
[1778167557321,37.62,79874.82,0.0,0.92574,7e-05,7.6364]
[1778167557568,37.62,79874.82,0.0,0.92574,7e-05,7.6364]
[1778167557707,37.62,79874.82,0.0,0.92574,7e-05,7.6364]
[1778167557872,37.62,79874.82,0.0,0.92574,7e-05,7.6364]
[1778167557943,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167558574,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167558638,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167558888,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167559068,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167559202,37.62,79872.33,0.0,0.92557,7e-05,7.6497]
[1778167559229,37.62,79869.45,0.0,0.92537,7e-05,7.66505]
[1778167559387,37.62,79869.45,0.0,0.92537,7e-05,7.66505]
[1778167560700,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167560821,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167560953,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167561153,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167561215,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167561314,37.62,79869.95,0.0,0.9254,7e-05,7.6624]
[1778167561254,37.62,79872.59,0.0,0.92558,7e-05,7.64849]
[1778167561419,37.62,79872.59,0.0,0.92558,7e-05,7.64849]
[1778167561603,37.62,79872.59,0.0,0.92558,7e-05,7.64849]
[1778167561692,37.62,79869.61,0.0,0.92538,7e-05,7.66438]
[1778167566462,37.62,79869.78,0.0,0.92538,7e-05,7.66368]
[1778167566660,37.62,79869.78,0.0,0.92538,7e-05,7.66368]
[1778167566671,37.62,79881.09,0.0,0.92617,7e-05,7.60339]
[1778167567630,37.62,79888.7,0.0,0.92669,7e-05,7.56294]
[1778167569154,37.62,79888.7,0.0,0.92669,7e-05,7.56294]
[1778167570651,37.61,79893.23,0.0,0.927,7e-05,7.53852]
[1778167571941,37.61,79893.23,0.0,0.927,7e-05,7.53852]
[1778167571974,37.61,79893.64,0.0,0.92703,7e-05,7.53621]
[1778167573019,37.61,79893.64,0.0,0.92703,7e-05,7.53621]
[1778167573177,37.61,79893.64,0.0,0.92703,7e-05,7.53621]
[1778167573210,37.61,79904.42,0.0,0.92776,7e-05,7.47942]
[1778167573675,37.61,79914.36,0.0,0.92843,7e-05,7.42735]
[1778167574682,37.61,79916.42,0.0,0.92857,7e-05,7.41661]
[1778167575689,37.61,79909.93,0.0,0.92813,7e-05,7.45057]
[1778167577645,37.61,79910.1,0.0,0.92814,7e-05,7.44966]
[1778167577703,37.61,79919.4,0.0,0.92876,7e-05,7.40108]
[1778167578710,37.61,79926.3,0.0,0.92922,7e-05,7.36521]
[1778167579717,37.61,79931.13,0.0,0.92954,7e-05,7.34023]
[1778167582044,37.61,79932.19,0.0,0.92961,7e-05,7.33437]
[1778167582136,37.61,79928.08,0.0,0.92935,7e-05,7.35537]
[1778167582738,37.61,79922.28,0.0,0.92896,7e-05,7.38567]
[1778167583745,37.61,79918.51,0.0,0.92871,7e-05,7.40539]
[1778167584759,37.61,79920.3,0.0,0.92883,7e-05,7.3961]
[1778167586246,37.61,79920.3,0.0,0.92883,7e-05,7.3961]
[1778167586276,37.61,79923.95,0.0,0.92907,7e-05,7.37714]
[1778167586772,37.61,79931.91,0.0,0.9296,7e-05,7.33585]
[1778167587610,37.61,79931.91,0.0,0.9296,7e-05,7.33585]
[1778167587779,37.61,79935.07,0.0,0.9298,7e-05,7.31962]
[1778167588786,37.61,79936.79,0.0,0.92991,7e-05,7.31088]
[1778167592370,37.61,79935.49,0.0,0.92982,7e-05,7.31798]
[1778167592371,37.62,79932.61,0.0,0.92967,7e-05,7.32837]
[1778167592814,37.62,79926.12,0.0,0.92924,7e-05,7.36223]
[1778167597688,37.62,79926.18,0.0,0.92924,7e-05,7.36231]
[1778167597720,37.62,79926.18,0.0,0.92924,7e-05,7.36231]
[1778167598426,37.62,79926.18,0.0,0.92924,7e-05,7.36231]
[1778167597849,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598513,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598709,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598746,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598835,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598844,37.62,79924.37,0.0,0.92912,7e-05,7.37182]
[1778167598856,37.62,79922.41,0.0,0.92899,7e-05,7.3821]
[1778167599545,37.62,79922.41,0.0,0.92899,7e-05,7.3821]
[1778167599864,37.62,79907.65,0.0,0.928,7e-05,7.45923]
[1778167600443,37.62,79907.65,0.0,0.928,7e-05,7.45923]
[1778167600871,37.62,79896.54,0.0,0.92725,7e-05,7.51746]
[1778167601878,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167602500,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167602552,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167602930,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167603069,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167603154,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167603204,37.62,79891.65,0.0,0.92692,7e-05,7.54305]
[1778167603270,37.62,79888.85,0.0,0.92674,7e-05,7.55761]
[1778167604685,37.62,79889.57,0.0,0.92679,7e-05,7.55361]
[1778167604777,37.62,79889.57,0.0,0.92679,7e-05,7.55361]
[1778167604992,37.62,79889.57,0.0,0.92679,7e-05,7.55361]
[1778167605088,37.62,79889.57,0.0,0.92679,7e-05,7.55361]
[1778167605133,37.62,79894.55,0.0,0.92713,7e-05,7.52718]
[1778167605562,37.62,79894.55,0.0,0.92713,7e-05,7.52718]
[1778167605587,37.62,79894.55,0.0,0.92713,7e-05,7.52718]
[1778167605906,37.61,79897.45,0.0,0.92733,7e-05,7.51177]
[1778167606599,37.61,79897.45,0.0,0.92733,7e-05,7.51177]
[1778167606912,37.61,79897.45,0.0,0.92733,7e-05,7.51177]
[1778167607033,37.61,79897.45,0.0,0.92733,7e-05,7.51177]
[1778167607953,37.61,79897.45,0.0,0.92733,7e-05,7.51177]
[1778167607102,37.61,79903.55,0.0,0.92774,7e-05,7.47975]
[1778167608427,37.61,79870.95,0.0,0.92552,7e-05,7.65172]
[1778167608933,37.61,79836.45,0.0,0.92311,7e-05,7.8358]
[1778167609654,37.61,79836.45,0.0,0.92311,7e-05,7.8358]
[1778167610428,37.61,79811.0,0.0,0.9213,7e-05,7.97313]
[1778167612314,37.61,79815.15,0.0,0.9216,7e-05,7.95064]
[1778167612897,37.61,79815.15,0.0,0.9216,7e-05,7.95064]
[1778167612982,37.61,79823.0,0.0,0.92216,7e-05,7.90822]
[1778167613993,37.61,79809.19,0.0,0.92118,7e-05,7.9822]
[1778167615476,37.61,79809.19,0.0,0.92118,7e-05,7.9822]
[1778167615483,37.61,79809.19,0.0,0.92118,7e-05,7.9822]
[1778167614998,37.61,79803.97,0.0,0.92081,7e-05,8.01008]
[1778167616248,37.61,79803.97,0.0,0.92081,7e-05,8.01008]
[1778167616351,37.61,79778.38,0.0,0.91895,7e-05,8.1492]
[1778167617428,37.61,79778.38,0.0,0.91895,7e-05,8.1492]
[1778167617019,37.61,79728.54,0.0,0.91523,8e-05,8.42373]
[1778167617809,37.61,79728.54,0.0,0.91523,8e-05,8.42373]
[1778167617946,37.61,79728.54,0.0,0.91523,8e-05,8.42373]
[1778167618023,37.61,79742.17,0.0,0.91627,8e-05,8.3473]
[1778167618547,37.61,79742.17,0.0,0.91627,8e-05,8.3473]
[1778167618976,37.61,79742.17,0.0,0.91627,8e-05,8.3473]
[1778167619020,37.61,79742.17,0.0,0.91627,8e-05,8.3473]
[1778167619030,37.61,79754.54,0.0,0.91721,7e-05,8.27827]
[1778167620037,37.61,79749.74,0.0,0.91685,8e-05,8.30462]
[1778167621044,37.6,79733.09,0.0,0.9156,8e-05,8.39672]
[1778167622051,37.6,79726.64,0.0,0.91511,8e-05,8.4324]
[1778167623283,37.6,79726.64,0.0,0.91511,8e-05,8.4324]
[1778167623462,37.6,79726.64,0.0,0.91511,8e-05,8.4324]
[1778167623505,37.6,79744.46,0.0,0.91647,8e-05,8.33315]
[1778167624065,37.6,79778.84,0.0,0.91903,7e-05,8.14319]
[1778167625072,37.6,79787.14,0.0,0.91964,7e-05,8.0975]
[1778167626810,37.6,79784.04,0.0,0.91942,7e-05,8.11423]
[1778167626903,37.6,79784.04,0.0,0.91942,7e-05,8.11423]
[1778167627086,37.6,79779.61,0.0,0.9191,7e-05,8.13824]
[1778167629100,37.6,79791.81,0.0,0.92,7e-05,8.07066]
[1778167630107,37.6,79782.82,0.0,0.91935,7e-05,8.1196]
[1778167630917,37.6,79782.82,0.0,0.91935,7e-05,8.1196]
[1778167631051,37.6,79782.82,0.0,0.91935,7e-05,8.1196]
[1778167631814,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167631846,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167631933,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167631960,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167632068,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167632351,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167632388,37.6,79786.03,0.0,0.91959,7e-05,8.10142]
[1778167632446,37.6,79791.09,0.0,0.91996,7e-05,8.07365]
[1778167632844,37.6,79791.09,0.0,0.91996,7e-05,8.07365]
[1778167632894,37.6,79791.09,0.0,0.91996,7e-05,8.07365]
[1778167633094,37.6,79791.09,0.0,0.91996,7e-05,8.07365]
[1778167633139,37.6,79791.09,0.0,0.91996,7e-05,8.07365]
[1778167633169,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167633978,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634079,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634125,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634481,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634490,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634542,37.6,79791.74,0.0,0.92001,7e-05,8.07001]
[1778167634543,37.59,79792.35,0.0,0.92006,7e-05,8.06613]
[1778167634645,37.59,79792.35,0.0,0.92006,7e-05,8.06613]
[1778167634703,37.59,79792.35,0.0,0.92006,7e-05,8.06613]
[1778167635138,37.59,79792.35,0.0,0.92006,7e-05,8.06613]
[1778167635187,37.59,79792.35,0.0,0.92006,7e-05,8.06613]
[1778167635214,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167635559,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167635595,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636011,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636053,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636146,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636157,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636279,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636347,37.59,79801.79,0.0,0.92075,7e-05,8.01418]
[1778167636408,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167636564,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167636588,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167636618,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167636732,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167636921,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637059,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637183,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637195,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637313,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637443,37.59,79805.83,0.0,0.92105,7e-05,7.99177]
[1778167637542,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167637591,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167637617,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167637711,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167637722,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167637893,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638010,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638012,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638074,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638195,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638304,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638471,37.59,79804.81,0.0,0.92098,7e-05,7.99688]
[1778167638533,37.59,79804.81,0.0,0.92099,7e-05,7.99644]
[1778167638591,37.59,79804.81,0.0,0.92099,7e-05,7.99644]
[1778167638762,37.59,79804.81,0.0,0.92099,7e-05,7.99644]
[1778167638784,37.59,79804.81,0.0,0.92099,7e-05,7.99644]
[1778167639055,37.59,79804.81,0.0,0.92099,7e-05,7.99644]
[1778167639172,37.59,79795.11,0.0,0.92029,7e-05,8.04877]
[1778167640179,37.59,79778.0,0.0,0.91905,7e-05,8.14175]
[1778167640732,37.59,79778.0,0.0,0.91905,7e-05,8.14175]
[1778167641058,37.59,79778.0,0.0,0.91905,7e-05,8.14175]
[1778167641186,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167641603,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167641618,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167641759,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167641812,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167641855,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167642003,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167642141,37.59,79773.96,0.0,0.91875,7e-05,8.16371]
[1778167642194,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167642906,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167642999,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167643031,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167643078,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167643303,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167643499,37.59,79785.16,0.0,0.91958,7e-05,8.10214]
[1778167643540,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167643807,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167643848,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167643930,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644009,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644051,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644088,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644184,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644238,37.59,79791.35,0.0,0.92004,7e-05,8.06773]
[1778167644262,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167644572,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167644857,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167644877,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167644931,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645026,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645140,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645333,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645341,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645366,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645475,37.58,79791.74,0.0,0.92007,7e-05,8.06506]
[1778167645544,37.58,79790.83,0.0,0.92002,7e-05,8.06949]
[1778167645700,37.58,79790.83,0.0,0.92002,7e-05,8.06949]
[1778167645868,37.58,79790.83,0.0,0.92002,7e-05,8.06949]
[1778167646546,37.58,79790.83,0.0,0.92002,7e-05,8.06949]
[1778167646223,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167646584,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167646930,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167647032,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167647116,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167647186,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167647538,37.58,79782.5,0.0,0.91941,7e-05,8.11492]
[1778167647229,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167647731,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167647766,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167647896,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167647948,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167648011,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167648041,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167648552,37.58,79772.96,0.0,0.91871,7e-05,8.16705]
[1778167648237,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167648765,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167648785,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167648895,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167648922,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167648951,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167649121,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167649185,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167649246,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167649390,37.58,79780.59,0.0,0.91927,7e-05,8.12538]
[1778167649574,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167649689,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167649813,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167649941,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167649982,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167650057,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167650109,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167650192,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167650378,37.58,79790.33,0.0,0.91998,7e-05,8.07196]
[1778167650459,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167650773,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167650827,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167650874,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167650932,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167650971,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167651140,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167651201,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167651318,37.58,79796.48,0.0,0.92043,7e-05,8.03834]
[1778167651349,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167651579,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167651871,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167652006,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167652128,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167652245,37.58,79795.45,0.0,0.9204,7e-05,8.03904]
[1778167652268,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652605,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652736,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652776,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652851,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652877,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652949,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167652990,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167653180,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167653223,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167653297,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167653516,37.58,79790.23,0.0,0.92002,7e-05,8.06745]
[1778167653540,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653600,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653755,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653784,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653869,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653901,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167653988,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167654039,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167654179,37.58,79783.99,0.0,0.91956,7e-05,8.10145]
[1778167654278,37.58,79793.86,0.0,0.92029,7e-05,8.04743]
[1778167654630,37.58,79793.86,0.0,0.92029,7e-05,8.04743]
[1778167654813,37.58,79793.86,0.0,0.92029,7e-05,8.04743]
[1778167655258,37.58,79793.86,0.0,0.92029,7e-05,8.04743]
[1778167655285,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167655636,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167655670,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167655752,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167655907,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167655929,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167656234,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167656258,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167656393,37.58,79812.79,0.0,0.92166,7e-05,7.94408]
[1778167656470,37.58,79822.62,0.0,0.92237,7e-05,7.89058]
[1778167656628,37.58,79822.62,0.0,0.92237,7e-05,7.89058]
[1778167657299,37.58,79826.64,0.0,0.92266,7e-05,7.86863]
[1778167658211,37.58,79826.64,0.0,0.92266,7e-05,7.86863]
[1778167658402,37.58,79826.64,0.0,0.92266,7e-05,7.86863]
[1778167658457,37.58,79826.64,0.0,0.92266,7e-05,7.86863]
[1778167658502,37.58,79826.97,0.0,0.92268,7e-05,7.86662]
[1778167659691,37.58,79826.33,0.0,0.92264,7e-05,7.86984]
[1778167659813,37.58,79826.33,0.0,0.92264,7e-05,7.86984]
[1778167659864,37.58,79826.33,0.0,0.92264,7e-05,7.86984]
[1778167660320,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167660891,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661082,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661123,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661245,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661283,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661414,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661459,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661556,37.58,79828.56,0.0,0.9228,7e-05,7.85759]
[1778167661558,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167661717,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167662107,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167662233,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167662279,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167662416,37.58,79829.42,0.0,0.92287,7e-05,7.85275]
[1778167662513,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167662725,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167662783,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167662867,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167663136,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167663252,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167663482,37.58,79829.83,0.0,0.9229,7e-05,7.85033]
[1778167663483,37.57,79828.15,0.0,0.92278,7e-05,7.85918]
[1778167664163,37.57,79828.15,0.0,0.92278,7e-05,7.85918]
[1778167664253,37.57,79828.15,0.0,0.92278,7e-05,7.85918]
[1778167664486,37.57,79828.15,0.0,0.92278,7e-05,7.85918]
[1778167664556,37.57,79828.15,0.0,0.92278,7e-05,7.85918]
[1778167664348,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167664804,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167664882,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167665053,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167665232,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167665447,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167665565,37.57,79828.57,0.0,0.92281,7e-05,7.85669]
[1778167665546,37.57,79828.08,0.0,0.92278,7e-05,7.85912]
[1778167665735,37.57,79828.08,0.0,0.92278,7e-05,7.85912]
[1778167666094,37.57,79828.08,0.0,0.92278,7e-05,7.85912]
[1778167666188,37.57,79828.08,0.0,0.92278,7e-05,7.85912]
[1778167666495,37.57,79828.08,0.0,0.92278,7e-05,7.85912]
[1778167666540,37.57,79826.16,0.0,0.92265,7e-05,7.86924]
[1778167666645,37.57,79826.16,0.0,0.92265,7e-05,7.86924]
[1778167666831,37.57,79826.16,0.0,0.92265,7e-05,7.86924]
[1778167667451,37.57,79826.16,0.0,0.92265,7e-05,7.86924]
[1778167667578,37.57,79826.16,0.0,0.92265,7e-05,7.86924]
[1778167667515,37.57,79827.6,0.0,0.92275,7e-05,7.86125]
[1778167667775,37.57,79827.6,0.0,0.92275,7e-05,7.86125]
[1778167667976,37.57,79827.6,0.0,0.92275,7e-05,7.86125]
[1778167668164,37.57,79827.6,0.0,0.92275,7e-05,7.86125]
[1778167668485,37.57,79827.6,0.0,0.92275,7e-05,7.86125]
[1778167668574,37.57,79827.76,0.0,0.92277,7e-05,7.86016]
[1778167669384,37.57,79831.5,0.0,0.92304,7e-05,7.8398]
[1778167670985,37.57,79833.27,0.0,0.92317,7e-05,7.82967]
[1778167671022,37.57,79833.27,0.0,0.92317,7e-05,7.82967]
[1778167671398,37.57,79832.01,0.0,0.92309,7e-05,7.83586]
[1778167672405,37.57,79829.35,0.0,0.92291,7e-05,7.84957]
[1778167673412,37.57,79826.89,0.0,0.92274,7e-05,7.8622]
[1778167675426,37.56,79828.76,0.0,0.92289,7e-05,7.85085]
[1778167677440,37.56,79831.41,0.0,0.92309,7e-05,7.83535]
[1778167680461,37.56,79828.77,0.0,0.92293,7e-05,7.84775]
[1778167681008,37.56,79828.77,0.0,0.92293,7e-05,7.84775]
[1778167681493,37.56,79828.77,0.0,0.92293,7e-05,7.84775]
[1778167681584,37.55,79815.49,0.0,0.92199,7e-05,7.91881]
[1778167681704,37.55,79815.49,0.0,0.92199,7e-05,7.91881]
[1778167682475,37.55,79809.0,0.0,0.92153,7e-05,7.95364]
[1778167683491,37.55,79803.7,0.0,0.92115,7e-05,7.98203]
[1778167684496,37.55,79790.03,0.0,0.92017,7e-05,8.05608]
[1778167686510,37.55,79795.71,0.0,0.92059,7e-05,8.02415]
[1778167687517,37.55,79798.91,0.0,0.92083,7e-05,8.0062]
[1778167689531,37.55,79799.01,0.0,0.92085,7e-05,8.00474]
[1778167690538,37.54,79793.31,0.0,0.92044,7e-05,8.03535]
[1778167691545,37.54,79797.56,0.0,0.92076,7e-05,8.01176]
[1778167692552,37.54,79795.08,0.0,0.92058,7e-05,8.02479]
[1778167695573,37.54,79798.44,0.0,0.92085,7e-05,8.00513]
[1778167698594,37.54,79800.16,0.0,0.92099,7e-05,7.9945]
[1778167699323,37.54,79800.16,0.0,0.92099,7e-05,7.9945]
[1778167699602,37.54,79789.21,0.0,0.9202,7e-05,8.05376]
[1778167699792,37.54,79789.21,0.0,0.9202,7e-05,8.05376]
[1778167699906,37.54,79789.21,0.0,0.9202,7e-05,8.05376]
[1778167700472,37.54,79789.21,0.0,0.9202,7e-05,8.05376]
[1778167700609,37.53,79775.49,0.0,0.9192,7e-05,8.12843]
[1778167701203,37.53,79775.49,0.0,0.9192,7e-05,8.12843]
[1778167701548,37.53,79775.49,0.0,0.9192,7e-05,8.12843]
[1778167701616,37.53,79772.62,0.0,0.91899,7e-05,8.14369]
[1778167702623,37.53,79772.97,0.0,0.91903,7e-05,8.14117]
[1778167704637,37.53,79771.23,0.0,0.91892,7e-05,8.14947]
[1778167706651,37.53,79774.41,0.0,0.91917,7e-05,8.13075]
[1778167708587,37.53,79774.41,0.0,0.91917,7e-05,8.13075]
[1778167707658,37.52,79771.68,0.0,0.91897,7e-05,8.14512]
[1778167709555,37.52,79771.68,0.0,0.91897,7e-05,8.14512]
[1778167709571,37.52,79762.74,0.0,0.91833,7e-05,8.19304]
[1778167709787,37.52,79762.74,0.0,0.91833,7e-05,8.19304]
[1778167710385,37.52,79762.74,0.0,0.91833,7e-05,8.19304]
[1778167710481,37.52,79754.61,0.0,0.91773,7e-05,8.23717]
[1778167710684,37.52,79747.26,0.0,0.91718,7e-05,8.2778]
[1778167711691,37.52,79743.57,0.0,0.91696,8e-05,8.29278]
[1778167713002,37.52,79743.57,0.0,0.91696,8e-05,8.29278]
[1778167713281,37.52,79743.57,0.0,0.91696,8e-05,8.29278]
[1778167713342,37.52,79748.72,0.0,0.91736,7e-05,8.26328]
[1778167713705,37.51,79756.18,0.0,0.91792,7e-05,8.22127]
[1778167714713,37.51,79760.0,0.0,0.91822,7e-05,8.19946]
[1778167715774,37.51,79760.0,0.0,0.91822,7e-05,8.19946]
[1778167716413,37.51,79760.0,0.0,0.91822,7e-05,8.19946]
[1778167716440,37.51,79761.43,0.0,0.91833,7e-05,8.19088]
[1778167716727,37.51,79770.66,0.0,0.91903,7e-05,8.13942]
[1778167717734,37.51,79770.28,0.0,0.91901,7e-05,8.14089]
[1778167718741,37.51,79763.94,0.0,0.91854,7e-05,8.17514]
[1778167719682,37.51,79763.94,0.0,0.91854,7e-05,8.17514]
[1778167719722,37.51,79763.94,0.0,0.91854,7e-05,8.17514]
[1778167722939,37.5,79763.68,0.0,0.91855,7e-05,8.17456]
[1778167722977,37.5,79763.68,0.0,0.91855,7e-05,8.17456]
[1778167723017,37.5,79769.47,0.0,0.91899,7e-05,8.14204]
[1778167723776,37.5,79772.75,0.0,0.91924,7e-05,8.12341]
[1778167724783,37.5,79775.38,0.0,0.91944,7e-05,8.10839]
[1778167726703,37.49,79776.3,0.0,0.91952,7e-05,8.10277]
[1778167726767,37.49,79776.3,0.0,0.91952,7e-05,8.10277]
[1778167726819,37.49,79776.3,0.0,0.91952,7e-05,8.10277]
[1778167726858,37.49,79776.3,0.0,0.91952,7e-05,8.10277]
[1778167728735,37.49,79776.95,0.0,0.91958,7e-05,8.0981]
[1778167728841,37.49,79776.95,0.0,0.91958,7e-05,8.0981]
[1778167728917,37.49,79776.95,0.0,0.91958,7e-05,8.0981]
[1778167729199,37.49,79776.95,0.0,0.91958,7e-05,8.0981]
[1778167729276,37.49,79776.95,0.0,0.91958,7e-05,8.0981]
[1778167729286,37.49,79782.06,0.0,0.91996,7e-05,8.06956]
[1778167729963,37.49,79782.06,0.0,0.91996,7e-05,8.06956]
[1778167730067,37.49,79782.06,0.0,0.91996,7e-05,8.06956]
[1778167730119,37.49,79782.06,0.0,0.91996,7e-05,8.06956]
[1778167730687,37.49,79797.9,0.0,0.92112,7e-05,7.98261]
[1778167730893,37.49,79797.9,0.0,0.92112,7e-05,7.98261]
[1778167730944,37.49,79797.9,0.0,0.92112,7e-05,7.98261]
[1778167731478,37.49,79797.9,0.0,0.92112,7e-05,7.98261]
[1778167731498,37.49,79814.51,0.0,0.92232,7e-05,7.89209]
[1778167731723,37.49,79814.51,0.0,0.92232,7e-05,7.89209]
[1778167731740,37.49,79814.51,0.0,0.92232,7e-05,7.89209]
[1778167732507,37.49,79814.51,0.0,0.92232,7e-05,7.89209]
[1778167732570,37.49,79814.51,0.0,0.92232,7e-05,7.89209]
[1778167732648,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167732737,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167732917,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167732979,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167733321,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167733410,37.49,79816.27,0.0,0.92244,7e-05,7.88233]
[1778167733460,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167733810,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167733923,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167733988,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167734329,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167734506,37.49,79818.16,0.0,0.92259,7e-05,7.87148]
[1778167734753,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167734891,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167734924,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167735233,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167735281,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167735336,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167735487,37.49,79817.05,0.0,0.92252,7e-05,7.87687]
[1778167735577,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167735738,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167735785,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167735949,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736015,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736118,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736244,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736372,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736409,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736527,37.48,79814.68,0.0,0.92236,7e-05,7.88907]
[1778167736771,37.48,79814.03,0.0,0.92232,7e-05,7.89196]
[1778167737327,37.48,79814.03,0.0,0.92232,7e-05,7.89196]
[1778167737746,37.48,79813.5,0.0,0.92229,7e-05,7.89419]
[1778167737784,37.48,79813.5,0.0,0.92229,7e-05,7.89419]
[1778167737979,37.48,79813.5,0.0,0.92229,7e-05,7.89419]
[1778167738033,37.48,79813.5,0.0,0.92229,7e-05,7.89419]
[1778167738089,37.48,79811.48,0.0,0.92215,7e-05,7.9045]
[1778167739505,37.48,79811.48,0.0,0.92215,7e-05,7.9045]
[1778167739551,37.48,79811.48,0.0,0.92215,7e-05,7.9045]
[1778167739648,37.48,79811.48,0.0,0.92215,7e-05,7.9045]
[1778167739642,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167739804,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167739835,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167740313,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167740463,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167740557,37.48,79811.91,0.0,0.92219,7e-05,7.90153]
[1778167740874,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741008,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741166,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741236,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741311,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741383,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741578,37.48,79811.76,0.0,0.92219,7e-05,7.9017]
[1778167741903,37.47,79801.08,0.0,0.92143,7e-05,7.95879]
[1778167743215,37.47,79801.08,0.0,0.92143,7e-05,7.95879]
[1778167743243,37.47,79801.08,0.0,0.92143,7e-05,7.95879]
[1778167743363,37.47,79801.08,0.0,0.92143,7e-05,7.95879]
[1778167743403,37.47,79801.08,0.0,0.92143,7e-05,7.95879]
[1778167743478,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744264,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744430,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744488,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744556,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744606,37.47,79797.99,0.0,0.92121,7e-05,7.97529]
[1778167744588,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167744961,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167745213,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167745352,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167745502,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167745554,37.47,79796.13,0.0,0.92108,7e-05,7.98508]
[1778167745627,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746268,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746387,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746441,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746540,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746562,37.47,79790.93,0.0,0.92071,7e-05,8.01308]
[1778167746641,37.47,79788.51,0.0,0.92054,7e-05,8.02591]
[1778167746721,37.47,79788.51,0.0,0.92054,7e-05,8.02591]
[1778167746765,37.47,79788.51,0.0,0.92054,7e-05,8.02591]
[1778167746938,37.47,79785.84,0.0,0.92035,7e-05,8.04009]
[1778167748133,37.47,79785.84,0.0,0.92035,7e-05,8.04009]
[1778167748246,37.47,79785.84,0.0,0.92035,7e-05,8.04009]
[1778167748459,37.47,79785.84,0.0,0.92035,7e-05,8.04009]
[1778167748635,37.47,79785.84,0.0,0.92035,7e-05,8.04009]
[1778167748730,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167748859,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167748900,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749091,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749247,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749409,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749430,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749522,37.47,79786.62,0.0,0.92041,7e-05,8.03541]
[1778167749906,37.47,79785.82,0.0,0.92036,7e-05,8.03938]
[1778167751198,37.47,79786.21,0.0,0.92039,7e-05,8.03683]
[1778167751313,37.47,79786.21,0.0,0.92039,7e-05,8.03683]
[1778167751412,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167751764,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167752129,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167752374,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167752473,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167752646,37.47,79791.27,0.0,0.92077,7e-05,8.0088]
[1778167752658,37.47,79793.95,0.0,0.92097,7e-05,7.99382]
[1778167753029,37.47,79793.95,0.0,0.92097,7e-05,7.99382]
[1778167753378,37.47,79793.95,0.0,0.92097,7e-05,7.99382]
[1778167753505,37.47,79793.95,0.0,0.92097,7e-05,7.99382]
[1778167753536,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167753783,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754025,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754150,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754365,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754463,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754494,37.46,79806.83,0.0,0.9219,7e-05,7.92345]
[1778167754595,37.46,79809.69,0.0,0.92211,7e-05,7.90771]
[1778167754812,37.46,79809.69,0.0,0.92211,7e-05,7.90771]
[1778167757101,37.46,79810.6,0.0,0.92219,7e-05,7.90154]
[1778167757165,37.46,79810.6,0.0,0.92219,7e-05,7.90154]
[1778167757451,37.46,79810.6,0.0,0.92219,7e-05,7.90154]
[1778167757590,37.46,79810.6,0.0,0.92219,7e-05,7.90154]
[1778167757801,37.46,79810.62,0.0,0.9222,7e-05,7.90082]
[1778167758224,37.46,79810.62,0.0,0.9222,7e-05,7.90082]
[1778167758337,37.46,79810.62,0.0,0.9222,7e-05,7.90082]
[1778167758695,37.46,79810.62,0.0,0.9222,7e-05,7.90082]
[1778167758429,37.46,79812.82,0.0,0.92236,7e-05,7.88829]
[1778167758830,37.46,79812.82,0.0,0.92236,7e-05,7.88829]
[1778167759125,37.46,79812.82,0.0,0.92236,7e-05,7.88829]
[1778167759208,37.46,79812.82,0.0,0.92236,7e-05,7.88829]
[1778167759528,37.46,79812.82,0.0,0.92236,7e-05,7.88829]
[1778167759623,37.46,79815.39,0.0,0.92255,7e-05,7.87378]
[1778167759877,37.46,79815.39,0.0,0.92255,7e-05,7.87378]
[1778167759937,37.46,79815.39,0.0,0.92255,7e-05,7.87378]
[1778167760245,37.46,79815.39,0.0,0.92255,7e-05,7.87378]
[1778167760406,37.46,79815.39,0.0,0.92255,7e-05,7.87378]
[1778167760714,37.46,79815.3,0.0,0.92256,7e-05,7.87369]
[1778167761044,37.46,79815.3,0.0,0.92256,7e-05,7.87369]
[1778167761073,37.45,79812.25,0.0,0.92235,7e-05,7.88963]
[1778167761857,37.45,79812.25,0.0,0.92235,7e-05,7.88963]
[1778167762852,37.45,79811.72,0.0,0.92232,7e-05,7.8919]
[1778167765780,37.45,79810.04,0.0,0.92221,7e-05,7.90001]
[1778167765798,37.45,79810.04,0.0,0.92221,7e-05,7.90001]
[1778167766016,37.45,79810.04,0.0,0.92221,7e-05,7.90001]
[1778167766072,37.45,79804.01,0.0,0.92178,7e-05,7.93252]
[1778167767079,37.45,79794.31,0.0,0.92108,7e-05,7.98504]
[1778167767770,37.45,79794.31,0.0,0.92108,7e-05,7.98504]
[1778167768086,37.45,79792.82,0.0,0.92098,7e-05,7.99282]
[1778167771107,37.45,79783.01,0.0,0.92032,7e-05,8.0405]
[1778167772114,37.44,79785.22,0.0,0.92049,7e-05,8.028]
[1778167773121,37.44,79789.58,0.0,0.92081,7e-05,8.00379]
[1778167774128,37.44,79797.48,0.0,0.92139,7e-05,7.96037]
[1778167775135,37.44,79799.86,0.0,0.92156,7e-05,7.94713]
[1778167776142,37.44,79808.05,0.0,0.92215,7e-05,7.90239]
[1778167777151,37.44,79811.9,0.0,0.92243,7e-05,7.88132]
[1778167777778,37.44,79811.9,0.0,0.92243,7e-05,7.88132]
[1778167777918,37.44,79811.9,0.0,0.92243,7e-05,7.88132]
[1778167778061,37.44,79811.9,0.0,0.92243,7e-05,7.88132]
[1778167778323,37.44,79811.9,0.0,0.92243,7e-05,7.88132]
[1778167778342,37.44,79818.99,0.0,0.92294,7e-05,7.8428]
[1778167779163,37.44,79825.04,0.0,0.92337,7e-05,7.81004]
[1778167781179,37.44,79830.05,0.0,0.92373,7e-05,7.78253]
[1778167786214,37.43,79829.6,0.0,0.92372,7e-05,7.78318]
[1778167789235,37.43,79826.61,0.0,0.92351,7e-05,7.79918]
[1778167794270,37.43,79827.34,0.0,0.92357,7e-05,7.79499]
[1778167797292,37.43,79830.73,0.0,0.92381,7e-05,7.77659]
[1778167798086,37.43,79830.73,0.0,0.92381,7e-05,7.77659]
[1778167798299,37.43,79838.26,0.0,0.92434,7e-05,7.73611]
[1778167799306,37.43,79841.89,0.0,0.92459,7e-05,7.71668]
[1778167801329,37.43,79839.99,0.0,0.92446,7e-05,7.72698]
[1778167802362,37.43,79839.99,0.0,0.92446,7e-05,7.72698]
[1778167802461,37.43,79831.07,0.0,0.92383,7e-05,7.77493]
[1778167802850,37.43,79831.07,0.0,0.92383,7e-05,7.77493]
[1778167803200,37.43,79831.07,0.0,0.92383,7e-05,7.77493]
[1778167803343,37.43,79806.56,0.0,0.92209,7e-05,7.90732]
[1778167803903,37.43,79806.56,0.0,0.92209,7e-05,7.90732]
[1778167804112,37.43,79806.56,0.0,0.92209,7e-05,7.90732]
[1778167804350,37.43,79796.91,0.0,0.9214,7e-05,7.95953]
[1778167805357,37.43,79800.3,0.0,0.92164,7e-05,7.94077]
[1778167806364,37.43,79804.13,0.0,0.92192,7e-05,7.91968]
[1778167807449,37.43,79804.13,0.0,0.92192,7e-05,7.91968]
[1778167810165,37.43,79802.13,0.0,0.92179,7e-05,7.92984]
[1778167810230,37.43,79802.13,0.0,0.92179,7e-05,7.92984]
[1778167810293,37.43,79802.13,0.0,0.92179,7e-05,7.92984]
[1778167810399,37.43,79802.13,0.0,0.92179,7e-05,7.92984]
[1778167810502,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167810893,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167810970,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811078,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811166,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811410,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811555,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811659,37.43,79802.09,0.0,0.92179,7e-05,7.9298]
[1778167811759,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167811839,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167811961,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812053,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812349,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812422,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812443,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812541,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812542,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812692,37.43,79808.17,0.0,0.92223,7e-05,7.89653]
[1778167812746,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167812913,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167812958,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813074,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813301,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813448,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813552,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813744,37.43,79808.4,0.0,0.92225,7e-05,7.89508]
[1778167813633,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167813921,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814528,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814610,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814621,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814701,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814761,37.43,79800.98,0.0,0.92172,7e-05,7.93516]
[1778167814758,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167814991,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815050,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815097,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815241,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815289,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815355,37.43,79803.71,0.0,0.92192,7e-05,7.92006]
[1778167815429,37.43,79806.25,0.0,0.9221,7e-05,7.90603]
[1778167815997,37.43,79806.25,0.0,0.9221,7e-05,7.90603]
[1778167816582,37.43,79806.25,0.0,0.9221,7e-05,7.90603]
[1778167816644,37.43,79806.25,0.0,0.9221,7e-05,7.90603]
[1778167816745,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167816903,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167816955,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817134,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817325,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817435,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817456,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817563,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817680,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817743,37.43,79821.56,0.0,0.9232,7e-05,7.82296]
[1778167817761,37.43,79830.78,0.0,0.92385,7e-05,7.77319]
[1778167818014,37.43,79830.78,0.0,0.92385,7e-05,7.77319]
[1778167818039,37.43,79830.78,0.0,0.92385,7e-05,7.77319]
[1778167818449,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167818885,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167818970,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167819327,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167819376,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167819441,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167819480,37.43,79828.1,0.0,0.92366,7e-05,7.78761]
[1778167819529,37.43,79825.13,0.0,0.92345,7e-05,7.80358]
[1778167820463,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821174,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821425,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821487,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821673,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821676,37.43,79821.33,0.0,0.92318,7e-05,7.82402]
[1778167821771,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167821951,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822078,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822127,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822191,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822230,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822684,37.43,79818.99,0.0,0.92302,7e-05,7.83657]
[1778167822751,37.43,79816.76,0.0,0.92286,7e-05,7.84851]
[1778167822839,37.43,79816.76,0.0,0.92286,7e-05,7.84851]
[1778167823053,37.43,79816.76,0.0,0.92286,7e-05,7.84851]
[1778167823484,37.42,79814.36,0.0,0.92269,7e-05,7.86136]
[1778167824646,37.42,79814.36,0.0,0.92269,7e-05,7.86136]
[1778167824693,37.42,79814.36,0.0,0.92269,7e-05,7.86136]
[1778167824716,37.42,79815.52,0.0,0.92278,7e-05,7.85493]
[1778167825498,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826537,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826549,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826668,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826722,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826778,37.42,79820.98,0.0,0.92317,7e-05,7.82529]
[1778167826729,37.42,79823.51,0.0,0.92335,7e-05,7.81154]
[1778167827006,37.42,79823.51,0.0,0.92335,7e-05,7.81154]
[1778167827512,37.42,79824.51,0.0,0.92342,7e-05,7.80607]
[1778167827966,37.42,79824.51,0.0,0.92342,7e-05,7.80607]
[1778167828519,37.42,79826.33,0.0,0.92355,7e-05,7.79619]
[1778167829556,37.42,79826.33,0.0,0.92355,7e-05,7.79619]
[1778167829608,37.42,79826.33,0.0,0.92355,7e-05,7.79619]
[1778167829657,37.42,79825.24,0.0,0.92347,7e-05,7.80201]
[1778167831272,37.42,79825.51,0.0,0.92349,7e-05,7.8005]
[1778167832724,37.42,79827.17,0.0,0.92365,7e-05,7.78667]
[1778167832887,37.42,79825.12,0.0,0.92351,7e-05,7.79767]
[1778167832932,37.42,79825.12,0.0,0.92351,7e-05,7.79767]
[1778167832953,37.42,79825.12,0.0,0.92351,7e-05,7.79767]
[1778167832998,37.42,79825.12,0.0,0.92351,7e-05,7.79767]
[1778167833554,37.42,79832.9,0.0,0.92406,7e-05,7.75574]
[1778167833888,37.42,79832.9,0.0,0.92406,7e-05,7.75574]
[1778167834007,37.42,79832.9,0.0,0.92406,7e-05,7.75574]
[1778167834786,37.42,79832.9,0.0,0.92406,7e-05,7.75574]
[1778167834561,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167834840,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167834910,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167834951,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835004,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835207,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835304,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835394,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835657,37.42,79833.21,0.0,0.92408,7e-05,7.75408]
[1778167835694,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167835797,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167835849,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167835864,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167835982,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167836028,37.42,79838.62,0.0,0.92447,7e-05,7.72463]
[1778167836575,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837001,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837188,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837279,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837342,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837406,37.42,79839.44,0.0,0.92453,7e-05,7.71988]
[1778167837582,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167837811,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167837918,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167838007,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167838140,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167838337,37.42,79841.53,0.0,0.92468,7e-05,7.70832]
[1778167838589,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167838814,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167838822,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167839160,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167839198,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167839793,37.42,79845.45,0.0,0.92496,7e-05,7.68701]
[1778167839596,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167839945,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167839972,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167840260,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167840303,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167840364,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167840378,37.42,79845.77,0.0,0.92498,7e-05,7.685]
[1778167840603,37.42,79845.54,0.0,0.92497,7e-05,7.68593]
[1778167841051,37.42,79845.54,0.0,0.92497,7e-05,7.68593]
[1778167841214,37.42,79845.54,0.0,0.92497,7e-05,7.68593]
[1778167841251,37.42,79845.54,0.0,0.92497,7e-05,7.68593]
[1778167841310,37.42,79845.54,0.0,0.92497,7e-05,7.68593]
[1778167841610,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167841888,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842009,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842046,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842108,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842222,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842392,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842621,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842647,37.42,79847.96,0.0,0.92514,7e-05,7.67269]
[1778167842707,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167842896,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167842927,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843015,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843055,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843232,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843413,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843653,37.42,79852.24,0.0,0.92544,7e-05,7.64954]
[1778167843735,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167843890,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167843921,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167844242,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167844295,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167844374,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167844646,37.42,79852.41,0.0,0.92546,7e-05,7.64839]
[1778167844748,37.42,79855.63,0.0,0.92568,7e-05,7.63098]
[1778167847384,37.41,79857.25,0.0,0.9258,7e-05,7.62193]
[1778167847563,37.41,79857.25,0.0,0.9258,7e-05,7.62193]
[1778167847653,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167847922,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167848042,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167848428,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167848581,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167848796,37.41,79859.6,0.0,0.92597,7e-05,7.60922]
[1778167848660,37.41,79859.36,0.0,0.92595,7e-05,7.61033]
[1778167848933,37.41,79859.36,0.0,0.92595,7e-05,7.61033]
[1778167849053,37.41,79859.36,0.0,0.92595,7e-05,7.61033]
[1778167849415,37.41,79859.36,0.0,0.92595,7e-05,7.61033]
[1778167849722,37.41,79859.36,0.0,0.92595,7e-05,7.61033]
[1778167849804,37.41,79869.82,0.0,0.92667,7e-05,7.55458]
[1778167849837,37.41,79869.82,0.0,0.92667,7e-05,7.55458]
[1778167850108,37.41,79869.82,0.0,0.92667,7e-05,7.55458]
[1778167850194,37.41,79869.82,0.0,0.92667,7e-05,7.55458]
[1778167850457,37.41,79869.82,0.0,0.92667,7e-05,7.55458]
[1778167850675,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851129,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851300,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851474,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851531,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851604,37.41,79876.17,0.0,0.92711,7e-05,7.52077]
[1778167851683,37.41,79876.86,0.0,0.92716,7e-05,7.51704]
[1778167852134,37.41,79876.86,0.0,0.92716,7e-05,7.51704]
[1778167852511,37.41,79876.86,0.0,0.92716,7e-05,7.51704]
[1778167852612,37.41,79876.86,0.0,0.92716,7e-05,7.51704]
[1778167853148,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853227,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853496,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853554,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853613,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853678,37.41,79877.92,0.0,0.92723,7e-05,7.51141]
[1778167853697,37.41,79878.77,0.0,0.92729,7e-05,7.5069]
[1778167854159,37.41,79878.77,0.0,0.92729,7e-05,7.5069]
[1778167854390,37.41,79878.77,0.0,0.92729,7e-05,7.5069]
[1778167854704,37.41,79883.38,0.0,0.9276,7e-05,7.48254]
[1778167856773,37.41,79883.51,0.0,0.92761,7e-05,7.48185]
[1778167856723,37.41,79889.89,0.0,0.92804,7e-05,7.44826]
[1778167857429,37.41,79889.89,0.0,0.92804,7e-05,7.44826]
[1778167857727,37.41,79894.08,0.0,0.92833,7e-05,7.42575]
[1778167859741,37.41,79895.92,0.0,0.92846,7e-05,7.41528]
[1778167862762,37.41,79890.08,0.0,0.92807,7e-05,7.44637]
[1778167863769,37.41,79897.05,0.0,0.92853,7e-05,7.40985]
[1778167864776,37.41,79901.54,0.0,0.92883,7e-05,7.38639]
[1778167866790,37.41,79901.73,0.0,0.92884,7e-05,7.38571]
[1778167868804,37.41,79896.7,0.0,0.9285,7e-05,7.41245]
[1778167869536,37.41,79896.7,0.0,0.9285,7e-05,7.41245]
[1778167869788,37.41,79896.7,0.0,0.9285,7e-05,7.41245]
[1778167869811,37.41,79895.9,0.0,0.92844,7e-05,7.41683]
[1778167869896,37.41,79895.9,0.0,0.92844,7e-05,7.41683]
[1778167870818,37.41,79898.76,0.0,0.92863,7e-05,7.40195]
[1778167872833,37.41,79903.27,0.0,0.92893,7e-05,7.37859]
[1778167875582,37.41,79902.74,0.0,0.9289,7e-05,7.38152]
[1778167875635,37.41,79902.74,0.0,0.9289,7e-05,7.38152]
[1778167875652,37.42,79902.45,0.0,0.92887,7e-05,7.3834]
[1778167878874,37.42,79904.4,0.0,0.929,7e-05,7.37373]
[1778167881288,37.42,79903.9,0.0,0.92896,7e-05,7.37652]
[1778167881333,37.42,79907.75,0.0,0.92921,7e-05,7.35674]
[1778167882550,37.42,79911.45,0.0,0.92946,7e-05,7.33762]
[1778167882903,37.42,79915.96,0.0,0.92975,7e-05,7.31434]
[1778167887937,37.42,79918.33,0.0,0.92989,7e-05,7.30335]
[1778167889951,37.42,79921.79,0.0,0.93012,7e-05,7.28542]
[1778167890958,37.42,79928.42,0.0,0.93056,7e-05,7.2508]
[1778167891966,37.42,79919.97,0.0,0.93004,7e-05,7.28998]
[1778167892975,37.42,79909.7,0.0,0.92936,7e-05,7.34369]
[1778167894581,37.42,79908.21,0.0,0.92926,7e-05,7.3517]
[1778167898013,37.42,79915.69,0.0,0.92976,7e-05,7.31246]
[1778167899020,37.42,79924.51,0.0,0.93034,7e-05,7.26633]
[1778167900027,37.42,79928.19,0.0,0.93059,7e-05,7.24706]
[1778167904115,37.42,79929.76,0.0,0.93069,7e-05,7.23849]
[1778167904173,37.42,79931.68,0.0,0.93082,7e-05,7.2284]
[1778167907076,37.42,79934.15,0.0,0.93099,7e-05,7.21527]
[1778167908083,37.42,79937.5,0.0,0.93121,7e-05,7.19785]
[1778167909090,37.42,79935.19,0.0,0.93106,7e-05,7.20973]
[1778167911844,37.42,79934.12,0.0,0.93099,7e-05,7.21517]
[1778167917146,37.42,79929.37,0.0,0.93069,7e-05,7.23906]
[1778167919160,37.42,79931.34,0.0,0.93082,7e-05,7.22859]
[1778167920167,37.42,79933.5,0.0,0.93096,7e-05,7.21729]
[1778167922220,37.42,79933.25,0.0,0.93095,7e-05,7.21848]
[1778167922368,37.42,79933.25,0.0,0.93095,7e-05,7.21848]
[1778167922431,37.42,79933.25,0.0,0.93095,7e-05,7.21848]
[1778167922480,37.42,79936.12,0.0,0.93113,7e-05,7.20354]
[1778167923719,37.42,79936.12,0.0,0.93113,7e-05,7.20354]
[1778167923820,37.42,79935.79,0.0,0.93111,7e-05,7.20517]
[1778167925019,37.42,79935.1,0.0,0.93107,7e-05,7.20865]
[1778167925178,37.42,79935.1,0.0,0.93107,7e-05,7.20865]
[1778167925202,37.41,79935.54,0.0,0.9311,7e-05,7.20629]
[1778167928561,37.41,79935.99,0.0,0.93113,7e-05,7.2038]
[1778167928717,37.41,79935.99,0.0,0.93113,7e-05,7.2038]
[1778167928721,37.41,79938.72,0.0,0.93131,7e-05,7.18962]
[1778167929776,37.41,79938.72,0.0,0.93131,7e-05,7.18962]
[1778167929877,37.41,79953.14,0.0,0.93225,6e-05,7.11486]
[1778167930198,37.41,79953.14,0.0,0.93225,6e-05,7.11486]
[1778167930385,37.41,79953.14,0.0,0.93225,6e-05,7.11486]
[1778167930433,37.41,79956.12,0.0,0.93245,6e-05,7.09919]
[1778167932255,37.41,79959.04,0.0,0.93264,6e-05,7.08352]
[1778167933262,37.41,79961.61,0.0,0.93281,6e-05,7.07003]
[1778167934269,37.41,79963.31,0.0,0.93292,6e-05,7.06103]
[1778167935512,37.41,79963.31,0.0,0.93292,6e-05,7.06103]
[1778167935571,37.41,79970.93,0.0,0.93341,6e-05,7.02182]
[1778167936136,37.41,79970.93,0.0,0.93341,6e-05,7.02182]
[1778167938298,37.41,79973.98,0.0,0.93361,6e-05,7.0056]
[1778167939550,37.41,79973.98,0.0,0.93361,6e-05,7.0056]
[1778167940189,37.41,79973.69,0.0,0.9336,6e-05,7.00687]
[1778167940475,37.41,79973.69,0.0,0.9336,6e-05,7.00687]
[1778167940501,37.41,79982.72,0.0,0.93417,6e-05,6.96076]
[1778167940962,37.41,79982.72,0.0,0.93417,6e-05,6.96076]
[1778167941626,37.41,79982.72,0.0,0.93417,6e-05,6.96076]
[1778167941727,37.41,79986.57,0.0,0.93442,6e-05,6.9411]
[1778167942279,37.41,79986.57,0.0,0.93442,6e-05,6.9411]
[1778167942298,37.41,79986.57,0.0,0.93442,6e-05,6.9411]
[1778167942630,37.41,79986.57,0.0,0.93442,6e-05,6.9411]
[1778167942731,37.41,79986.46,0.0,0.93441,6e-05,6.94155]
[1778167944340,37.4,79983.39,0.0,0.93422,6e-05,6.95687]
[1778167945347,37.4,79986.35,0.0,0.93441,6e-05,6.94173]
[1778167946855,37.4,79986.35,0.0,0.93441,6e-05,6.94173]
[1778167946354,37.4,79989.05,0.0,0.93458,6e-05,6.92795]
[1778167948368,37.4,79993.64,0.0,0.93487,6e-05,6.90456]
[1778167951389,37.4,79996.43,0.0,0.93508,6e-05,6.88569]
[1778167952396,37.4,80001.75,0.0,0.93541,6e-05,6.85885]
[1778167953403,37.4,80003.5,0.0,0.93552,6e-05,6.85005]
[1778167955417,37.4,80005.21,0.0,0.93563,6e-05,6.84151]
[1778167958438,37.4,80001.64,0.0,0.93541,6e-05,6.85956]
[1778167960452,37.4,80003.37,0.0,0.93551,6e-05,6.85088]
[1778167961459,37.4,80008.27,0.0,0.93582,6e-05,6.82627]
[1778167962703,37.4,80008.27,0.0,0.93582,6e-05,6.82627]
[1778167962793,37.4,80008.27,0.0,0.93582,6e-05,6.82627]
[1778167962838,37.4,80013.52,0.0,0.93614,6e-05,6.80001]
[1778167963473,37.4,80009.7,0.0,0.9359,6e-05,6.81925]
[1778167964480,37.4,80007.88,0.0,0.93579,6e-05,6.82845]
[1778167967857,37.41,80008.1,0.0,0.9358,6e-05,6.82786]
[1778167967894,37.41,80008.1,0.0,0.9358,6e-05,6.82786]
[1778167967985,37.41,80007.97,0.0,0.93578,6e-05,6.82903]
[1778167968230,37.41,80007.97,0.0,0.93578,6e-05,6.82903]
[1778167968509,37.41,80015.15,0.0,0.93622,6e-05,6.79357]
[1778167970522,37.41,80012.45,0.0,0.93605,6e-05,6.80732]
[1778167971529,37.41,80007.81,0.0,0.93576,6e-05,6.83068]
[1778167973544,37.41,80005.93,0.0,0.93564,6e-05,6.84024]
[1778167976439,37.41,80006.35,0.0,0.93567,6e-05,6.83822]
[1778167976566,37.41,80006.35,0.0,0.93567,6e-05,6.83822]
[1778167976574,37.41,80000.83,0.0,0.93533,6e-05,6.86603]
[1778167977079,37.41,80000.83,0.0,0.93533,6e-05,6.86603]
[1778167977572,37.41,79998.18,0.0,0.93516,6e-05,6.87939]
[1778167978579,37.41,80000.03,0.0,0.93528,6e-05,6.87005]
[1778167979282,37.41,80000.03,0.0,0.93528,6e-05,6.87005]
[1778167979587,37.41,79997.04,0.0,0.93508,6e-05,6.88557]
[1778167980582,37.41,79997.04,0.0,0.93508,6e-05,6.88557]
[1778167981411,37.41,79996.32,0.0,0.93503,6e-05,6.88963]
[1778167981534,37.41,79996.32,0.0,0.93503,6e-05,6.88963]
[1778167981630,37.41,79996.32,0.0,0.93503,6e-05,6.88963]
[1778167981665,37.41,79985.71,0.0,0.93437,6e-05,6.94369]
[1778167982466,37.41,79985.71,0.0,0.93437,6e-05,6.94369]
[1778167982633,37.41,79985.71,0.0,0.93437,6e-05,6.94369]
[1778167982762,37.41,79980.42,0.0,0.93403,6e-05,6.97086]
[1778167983213,37.41,79980.42,0.0,0.93403,6e-05,6.97086]
[1778167983432,37.41,79980.42,0.0,0.93403,6e-05,6.97086]
[1778167983618,37.41,79984.78,0.0,0.9343,6e-05,6.94903]
[1778167984625,37.41,79976.94,0.0,0.9338,6e-05,6.98916]
[1778167985080,37.41,79976.94,0.0,0.9338,6e-05,6.98916]
[1778167985632,37.42,79962.47,0.0,0.93288,6e-05,7.06322]
[1778167986639,37.42,79963.3,0.0,0.93293,6e-05,7.05912]
[1778167987646,37.42,79970.74,0.0,0.9334,6e-05,7.0213]
[1778167988395,37.42,79970.74,0.0,0.9334,6e-05,7.0213]
[1778167989764,37.42,79969.22,0.0,0.9333,6e-05,7.02926]
[1778167989856,37.42,79969.22,0.0,0.9333,6e-05,7.02926]
[1778167989903,37.42,79962.82,0.0,0.93289,6e-05,7.06215]
[1778167990667,37.42,79950.88,0.0,0.93212,6e-05,7.12351]
[1778167991637,37.42,79950.88,0.0,0.93212,6e-05,7.12351]
[1778167991793,37.42,79950.88,0.0,0.93212,6e-05,7.12351]
[1778167991894,37.42,79950.27,0.0,0.93208,6e-05,7.1267]
[1778167992681,37.42,79945.84,0.0,0.9318,6e-05,7.14954]
[1778167993688,37.42,79940.46,0.0,0.93145,7e-05,7.17729]
[1778167994695,37.42,79934.6,0.0,0.93106,7e-05,7.20754]
[1778167995702,37.42,79937.37,0.0,0.93125,7e-05,7.19315]
[1778167998723,37.42,79935.35,0.0,0.93112,7e-05,7.20343]
[1778167999730,37.42,79933.04,0.0,0.93097,7e-05,7.2153]
[1778168002350,37.42,79931.6,0.0,0.93088,7e-05,7.22256]
[1778168002751,37.42,79919.86,0.0,0.9301,7e-05,7.28338]
[1778168003297,37.42,79919.86,0.0,0.9301,7e-05,7.28338]
[1778168003758,37.42,79926.79,0.0,0.93056,7e-05,7.24718]
[1778168004765,37.42,79935.62,0.0,0.93114,7e-05,7.2013]
[1778168005772,37.41,79944.59,0.0,0.93173,6e-05,7.15494]
[1778168006637,37.41,79944.59,0.0,0.93173,6e-05,7.15494]
[1778168006785,37.41,79950.32,0.0,0.9321,6e-05,7.12545]
[1778168007055,37.41,79950.32,0.0,0.9321,6e-05,7.12545]
[1778168007128,37.41,79950.32,0.0,0.9321,6e-05,7.12545]
[1778168007627,37.41,79950.32,0.0,0.9321,6e-05,7.12545]
[1778168007789,37.42,79961.55,0.0,0.93282,6e-05,7.06792]
[1778168008796,37.41,79965.97,0.0,0.93311,6e-05,7.04502]
[1778168010810,37.41,79964.29,0.0,0.933,6e-05,7.05306]
[1778168011817,37.41,79966.76,0.0,0.9332,6e-05,7.03551]
[1778168016852,37.41,79967.34,0.0,0.93325,6e-05,7.03171]
[1778168017859,37.41,79970.82,0.0,0.93347,6e-05,7.01416]
[1778168018866,37.41,79975.35,0.0,0.93376,6e-05,6.99084]
[1778168019873,37.41,79972.07,0.0,0.93356,6e-05,7.00731]
[1778168020880,37.41,79968.85,0.0,0.93335,6e-05,7.02397]
[1778168021713,37.41,79968.85,0.0,0.93335,6e-05,7.02397]
[1778168021863,37.41,79968.85,0.0,0.93335,6e-05,7.02397]
[1778168021888,37.41,79962.96,0.0,0.93297,6e-05,7.05428]
[1778168022791,37.41,79962.96,0.0,0.93297,6e-05,7.05428]
[1778168022896,37.41,79955.83,0.0,0.93251,6e-05,7.09098]
[1778168024910,37.41,79956.58,0.0,0.93256,6e-05,7.08738]
[1778168025498,37.41,79956.58,0.0,0.93256,6e-05,7.08738]
[1778168027068,37.41,79954.93,0.0,0.93245,6e-05,7.09603]
[1778168027936,37.41,79954.93,0.0,0.93245,6e-05,7.09603]
[1778168027970,37.41,79954.93,0.0,0.93245,6e-05,7.09603]
[1778168028938,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168029254,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168029305,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168029316,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168029523,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168029731,37.41,79953.39,0.0,0.93235,6e-05,7.10411]
[1778168031018,37.41,79954.61,0.0,0.93242,6e-05,7.09801]
[1778168031785,37.41,79954.61,0.0,0.93242,6e-05,7.09801]
[1778168031806,37.41,79954.61,0.0,0.93242,6e-05,7.09801]
[1778168031959,37.41,79956.03,0.0,0.93251,6e-05,7.09081]
[1778168032293,37.41,79956.03,0.0,0.93251,6e-05,7.09081]
[1778168032375,37.41,79956.03,0.0,0.93251,6e-05,7.09081]
[1778168032430,37.41,79956.03,0.0,0.93251,6e-05,7.09081]
[1778168032966,37.41,79955.81,0.0,0.9325,6e-05,7.09203]
[1778168034395,37.41,79955.82,0.0,0.9325,6e-05,7.09208]
[1778168036407,37.41,79956.21,0.0,0.93252,6e-05,7.09028]
[1778168036576,37.41,79956.21,0.0,0.93252,6e-05,7.09028]
[1778168036627,37.41,79956.21,0.0,0.93252,6e-05,7.09028]
[1778168037902,37.41,79955.72,0.0,0.93249,6e-05,7.09289]
[1778168038001,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038139,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038170,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038282,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038369,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038584,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038786,37.41,79954.41,0.0,0.9324,6e-05,7.09972]
[1778168038836,37.42,79954.41,0.0,0.9324,6e-05,7.09982]
[1778168040446,37.42,79955.39,0.0,0.93246,6e-05,7.09479]
[1778168040558,37.42,79955.39,0.0,0.93246,6e-05,7.09479]
[1778168040610,37.42,79955.39,0.0,0.93246,6e-05,7.09479]
[1778168041466,37.42,79954.84,0.0,0.93243,6e-05,7.0978]
[1778168041712,37.42,79954.84,0.0,0.93243,6e-05,7.0978]
[1778168041738,37.42,79954.84,0.0,0.93243,6e-05,7.0978]
[1778168041878,37.42,79954.84,0.0,0.93243,6e-05,7.0978]
[1778168041919,37.42,79955.41,0.0,0.93246,6e-05,7.09497]
[1778168042476,37.42,79955.41,0.0,0.93246,6e-05,7.09497]
[1778168042548,37.42,79955.41,0.0,0.93246,6e-05,7.09497]
[1778168042999,37.42,79955.41,0.0,0.93246,6e-05,7.09497]
[1778168042581,37.42,79958.02,0.0,0.93263,6e-05,7.0817]
[1778168043041,37.42,79958.02,0.0,0.93263,6e-05,7.0817]
[1778168043568,37.42,79958.02,0.0,0.93263,6e-05,7.0817]
[1778168043604,37.42,79958.02,0.0,0.93263,6e-05,7.0817]
[1778168043682,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044188,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044197,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044401,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044481,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044566,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044666,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044837,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044925,37.42,79969.32,0.0,0.93335,6e-05,7.02407]
[1778168044914,37.42,79978.38,0.0,0.93392,6e-05,6.97817]
[1778168045380,37.42,79978.38,0.0,0.93392,6e-05,6.97817]
[1778168045507,37.42,79978.38,0.0,0.93392,6e-05,6.97817]
[1778168045936,37.42,79978.38,0.0,0.93392,6e-05,6.97817]
[1778168045525,37.42,79983.82,0.0,0.93426,6e-05,6.9504]
[1778168046180,37.42,79983.82,0.0,0.93426,6e-05,6.9504]
[1778168046264,37.42,79983.82,0.0,0.93426,6e-05,6.9504]
[1778168046337,37.42,79983.82,0.0,0.93426,6e-05,6.9504]
[1778168046516,37.42,79983.82,0.0,0.93426,6e-05,6.9504]
[1778168046617,37.42,79990.47,0.0,0.93468,6e-05,6.91662]
[1778168048228,37.42,79989.73,0.0,0.93464,6e-05,6.92029]
[1778168048350,37.42,79989.73,0.0,0.93464,6e-05,6.92029]
[1778168048401,37.42,79989.73,0.0,0.93464,6e-05,6.92029]
[1778168050014,37.42,79990.19,0.0,0.93467,6e-05,6.91789]
[1778168050161,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050182,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050287,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050319,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050369,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050529,37.42,79991.27,0.0,0.93473,6e-05,6.91243]
[1778168050561,37.42,79990.73,0.0,0.9347,6e-05,6.91501]
[1778168051087,37.42,79990.73,0.0,0.9347,6e-05,6.91501]
[1778168052183,37.42,79991.7,0.0,0.93476,6e-05,6.91004]
[1778168052348,37.42,79991.7,0.0,0.93476,6e-05,6.91004]
[1778168052378,37.42,79991.7,0.0,0.93476,6e-05,6.91004]
[1778168052784,37.42,79991.7,0.0,0.93476,6e-05,6.91004]
[1778168052923,37.42,79991.7,0.0,0.93476,6e-05,6.91004]
[1778168052962,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053044,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053166,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053214,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053305,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053458,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053497,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053636,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053677,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053773,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053796,37.42,79991.95,0.0,0.93478,6e-05,6.9087]
[1778168053846,37.41,79991.26,0.0,0.93474,6e-05,6.91212]
[1778168055098,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055240,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055286,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055352,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055553,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055565,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055694,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055703,37.41,79991.13,0.0,0.93473,6e-05,6.9127]
[1778168055792,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056233,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056301,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056378,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056428,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056577,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056731,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056778,37.42,79991.78,0.0,0.93477,6e-05,6.90979]
[1778168056816,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057249,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057367,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057440,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057607,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057637,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057741,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168057864,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168058000,37.42,79993.18,0.0,0.93485,6e-05,6.9031]
[1778168058004,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058128,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058224,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058255,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058331,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058451,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058517,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058658,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058735,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058876,37.42,79993.29,0.0,0.93485,6e-05,6.90293]
[1778168058969,37.42,79993.66,0.0,0.93487,6e-05,6.90145]
[1778168059216,37.42,79993.66,0.0,0.93487,6e-05,6.90145]
[1778168062443,37.42,79992.8,0.0,0.9348,6e-05,6.90694]
[1778168062529,37.42,79992.8,0.0,0.9348,6e-05,6.90694]
[1778168062862,37.42,79992.8,0.0,0.9348,6e-05,6.90694]
[1778168062979,37.42,79992.8,0.0,0.9348,6e-05,6.90694]
[1778168062964,37.42,79993.09,0.0,0.93482,6e-05,6.90586]
[1778168063380,37.42,79993.09,0.0,0.93482,6e-05,6.90586]
[1778168063480,37.42,79993.09,0.0,0.93482,6e-05,6.90586]
[1778168063727,37.42,79993.09,0.0,0.93482,6e-05,6.90586]
[1778168063747,37.42,79990.4,0.0,0.93464,6e-05,6.91983]
[1778168064390,37.42,79990.4,0.0,0.93464,6e-05,6.91983]
[1778168064482,37.42,79990.4,0.0,0.93464,6e-05,6.91983]
[1778168064739,37.42,79990.4,0.0,0.93464,6e-05,6.91983]
[1778168064848,37.42,79990.4,0.0,0.93464,6e-05,6.91983]
[1778168064915,37.42,79985.66,0.0,0.93434,6e-05,6.94417]
[1778168065402,37.42,79985.66,0.0,0.93434,6e-05,6.94417]
[1778168065559,37.42,79985.66,0.0,0.93434,6e-05,6.94417]
[1778168065596,37.42,79981.83,0.0,0.9341,6e-05,6.96391]
[1778168066546,37.42,79981.83,0.0,0.9341,6e-05,6.96391]
[1778168066603,37.42,79981.83,0.0,0.9341,6e-05,6.96391]
[1778168066763,37.42,79981.83,0.0,0.9341,6e-05,6.96391]
[1778168066804,37.43,79967.68,0.0,0.9332,6e-05,7.03619]
[1778168067240,37.43,79967.68,0.0,0.9332,6e-05,7.03619]
[1778168067432,37.43,79967.68,0.0,0.9332,6e-05,7.03619]
[1778168067555,37.43,79967.68,0.0,0.9332,6e-05,7.03619]
[1778168067849,37.43,79967.68,0.0,0.9332,6e-05,7.03619]
[1778168067850,37.43,79954.47,0.0,0.93235,6e-05,7.10395]
[1778168068597,37.43,79954.47,0.0,0.93235,6e-05,7.10395]
[1778168068701,37.43,79954.47,0.0,0.93235,6e-05,7.10395]
[1778168069006,37.43,79954.47,0.0,0.93235,6e-05,7.10395]
[1778168069021,37.43,79951.0,0.0,0.93213,6e-05,7.12182]
[1778168069193,37.43,79951.0,0.0,0.93213,6e-05,7.12182]
[1778168069316,37.43,79951.0,0.0,0.93213,6e-05,7.12182]
[1778168069445,37.43,79951.0,0.0,0.93213,6e-05,7.12182]
[1778168070156,37.43,79950.34,0.0,0.93208,6e-05,7.12576]
[1778168070302,37.43,79950.34,0.0,0.93208,6e-05,7.12576]
[1778168070505,37.43,79950.34,0.0,0.93208,6e-05,7.12576]
[1778168071705,37.43,79949.61,0.0,0.93202,6e-05,7.13005]
[1778168071858,37.43,79949.61,0.0,0.93202,6e-05,7.13005]
[1778168072233,37.43,79949.94,0.0,0.93208,6e-05,7.12421]
[1778168072385,37.43,79949.94,0.0,0.93208,6e-05,7.12421]
[1778168072527,37.43,79949.94,0.0,0.93208,6e-05,7.12421]
[1778168072804,37.43,79949.94,0.0,0.93208,6e-05,7.12421]
[1778168072860,37.43,79949.94,0.0,0.93208,6e-05,7.12421]
[1778168072895,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073246,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073479,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073502,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073553,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073599,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073869,37.43,79951.61,0.0,0.93218,6e-05,7.11617]
[1778168073966,37.43,79955.27,0.0,0.93241,6e-05,7.09795]
[1778168074739,37.43,79955.27,0.0,0.93241,6e-05,7.09795]
[1778168074787,37.43,79963.35,0.0,0.93292,6e-05,7.05717]
[1778168075399,37.43,79963.35,0.0,0.93292,6e-05,7.05717]
[1778168075491,37.43,79968.01,0.0,0.93321,6e-05,7.03352]
[1778168076273,37.43,79970.32,0.0,0.93336,6e-05,7.02192]
[1778168077280,37.44,79972.0,0.0,0.93346,6e-05,7.01356]
[1778168082315,37.44,79973.26,0.0,0.93353,6e-05,7.0082]
[1778168085336,37.44,79981.22,0.0,0.93402,6e-05,6.96836]
[1778168086343,37.44,79984.86,0.0,0.93425,6e-05,6.95017]
[1778168088357,37.44,79981.32,0.0,0.93402,6e-05,6.9687]
[1778168089364,37.44,79976.57,0.0,0.93372,6e-05,6.99308]
[1778168090371,37.44,79974.23,0.0,0.93357,6e-05,7.0052]
[1778168093392,37.44,79971.5,0.0,0.93339,6e-05,7.01969]
[1778168094399,37.44,79974.14,0.0,0.93355,6e-05,7.00642]
[1778168100441,37.45,79973.07,0.0,0.93347,6e-05,7.013]
[1778168103687,37.45,79973.34,0.0,0.93348,6e-05,7.01198]
[1778168103738,37.45,79969.94,0.0,0.93326,6e-05,7.02947]
[1778168104469,37.45,79965.67,0.0,0.93299,6e-05,7.0514]
[1778168106483,37.45,79963.77,0.0,0.93287,6e-05,7.06132]
[1778168109798,37.45,79964.51,0.0,0.93291,6e-05,7.05774]
[1778168110511,37.45,79961.44,0.0,0.93271,6e-05,7.07364]
[1778168112526,37.45,79958.78,0.0,0.93254,6e-05,7.0874]
[1778168114251,37.45,79959.04,0.0,0.93256,6e-05,7.08612]
[1778168114540,37.45,79955.67,0.0,0.93234,6e-05,7.10345]
[1778168118568,37.45,79958.78,0.0,0.93254,6e-05,7.08764]
[1778168120689,37.45,79960.31,0.0,0.93263,6e-05,7.07987]
[1778168120726,37.45,79967.66,0.0,0.9331,6e-05,7.04239]
[1778168121811,37.45,79967.66,0.0,0.9331,6e-05,7.04239]
[1778168121856,37.45,79972.17,0.0,0.93339,6e-05,7.01953]
[1778168124610,37.45,79968.74,0.0,0.93316,6e-05,7.0375]
[1778168126624,37.45,79971.3,0.0,0.93332,6e-05,7.02474]
[1778168127974,37.45,79971.3,0.0,0.93332,6e-05,7.02474]
[1778168128012,37.45,79971.3,0.0,0.93332,6e-05,7.02474]
[1778168128638,37.45,79971.49,0.0,0.93333,6e-05,7.0241]
[1778168130078,37.45,79971.49,0.0,0.93333,6e-05,7.0241]
[1778168130101,37.45,79971.49,0.0,0.93333,6e-05,7.0241]
[1778168130111,37.45,79969.45,0.0,0.9332,6e-05,7.03465]
[1778168130225,37.45,79969.45,0.0,0.9332,6e-05,7.03465]
[1778168130272,37.45,79969.45,0.0,0.9332,6e-05,7.03465]
[1778168131447,37.45,79971.85,0.0,0.93335,6e-05,7.02256]
[1778168131659,37.46,79968.79,0.0,0.93319,6e-05,7.03365]
[1778168132130,37.46,79968.79,0.0,0.93319,6e-05,7.03365]
[1778168132596,37.46,79968.79,0.0,0.93319,6e-05,7.03365]
[1778168132602,37.46,79968.79,0.0,0.93319,6e-05,7.03365]
[1778168133098,37.46,79968.79,0.0,0.93319,6e-05,7.03365]
[1778168132666,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168133288,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168133295,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168133503,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168133522,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168134004,37.46,79965.46,0.0,0.93298,6e-05,7.05078]
[1778168134105,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168134243,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168134317,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168134584,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168134659,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168134692,37.46,79965.33,0.0,0.93297,6e-05,7.05155]
[1778168135347,37.46,79964.1,0.0,0.93289,6e-05,7.05795]
[1778168135585,37.46,79964.1,0.0,0.93289,6e-05,7.05795]
[1778168135642,37.46,79964.1,0.0,0.93289,6e-05,7.05795]
[1778168135712,37.46,79964.1,0.0,0.93289,6e-05,7.05795]
[1778168135817,37.46,79964.1,0.0,0.93289,6e-05,7.05795]
[1778168135842,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136324,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136357,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136605,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136802,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136833,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136905,37.46,79964.97,0.0,0.93294,6e-05,7.0536]
[1778168136925,37.46,79968.5,0.0,0.93317,6e-05,7.0357]
[1778168137117,37.46,79968.5,0.0,0.93317,6e-05,7.0357]
[1778168137437,37.46,79968.5,0.0,0.93317,6e-05,7.0357]
[1778168137539,37.46,79968.5,0.0,0.93317,6e-05,7.0357]
[1778168137591,37.46,79968.5,0.0,0.93317,6e-05,7.0357]
[1778168139144,37.46,79968.05,0.0,0.93314,6e-05,7.03827]
[1778168139229,37.46,79968.05,0.0,0.93314,6e-05,7.03827]
[1778168139313,37.46,79968.05,0.0,0.93314,6e-05,7.03827]
[1778168139363,37.46,79968.05,0.0,0.93314,6e-05,7.03827]
[1778168139463,37.46,79968.05,0.0,0.93314,6e-05,7.0384]
[1778168140733,37.46,79968.05,0.0,0.93314,6e-05,7.0384]
[1778168140786,37.46,79968.05,0.0,0.93314,6e-05,7.0384]
[1778168140923,37.46,79968.05,0.0,0.93314,6e-05,7.0384]
[1778168140975,37.46,79968.05,0.0,0.93314,6e-05,7.0384]
[1778168141008,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141124,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141162,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141211,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141234,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141464,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141483,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141734,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168141960,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168142002,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168142093,37.46,79967.77,0.0,0.93312,6e-05,7.03995]
[1778168142037,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168142157,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168142214,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168142237,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168142291,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168142338,37.46,79962.77,0.0,0.93279,6e-05,7.06561]
[1778168143238,37.46,79960.42,0.0,0.93264,6e-05,7.07772]
[1778168143356,37.46,79960.42,0.0,0.93264,6e-05,7.07772]
[1778168143405,37.46,79960.42,0.0,0.93264,6e-05,7.07772]
[1778168148425,37.46,79961.03,0.0,0.93268,6e-05,7.07496]
[1778168148538,37.46,79961.03,0.0,0.93268,6e-05,7.07496]
[1778168148573,37.46,79961.03,0.0,0.93268,6e-05,7.07496]
[1778168148712,37.46,79961.03,0.0,0.93268,6e-05,7.07496]
[1778168148759,37.46,79961.03,0.0,0.93268,6e-05,7.07496]
[1778168148778,37.46,79962.06,0.0,0.93274,6e-05,7.06977]
[1778168153026,37.46,79962.49,0.0,0.93277,6e-05,7.06783]
[1778168153165,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168153199,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168153345,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168153583,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168153721,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168153935,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168154050,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168154099,37.46,79961.97,0.0,0.93273,6e-05,7.07058]
[1778168154100,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168154175,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168154207,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168154664,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168154800,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168155043,37.46,79967.34,0.0,0.93307,6e-05,7.04324]
[1778168155051,37.46,79967.89,0.0,0.93311,6e-05,7.04057]
[1778168156958,37.46,79967.88,0.0,0.93311,6e-05,7.04075]
[1778168157113,37.46,79967.88,0.0,0.93311,6e-05,7.04075]
[1778168157044,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157384,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157403,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157459,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157510,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157517,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157575,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157655,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157752,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157958,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168158095,37.46,79969.42,0.0,0.9332,6e-05,7.03304]
[1778168157962,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158160,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158262,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158396,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158758,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158797,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158862,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168159107,37.46,79970.61,0.0,0.93328,6e-05,7.02712]
[1778168158963,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159255,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159337,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159578,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159675,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159758,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159825,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159872,37.46,79967.25,0.0,0.93306,6e-05,7.0444]
[1778168159918,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168160276,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168160392,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168160677,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168160790,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168160995,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168161121,37.46,79962.79,0.0,0.93277,6e-05,7.06731]
[1778168161127,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161324,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161429,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161845,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161888,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161939,37.46,79963.23,0.0,0.9328,6e-05,7.06515]
[1778168161989,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168162229,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168162301,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168162500,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168162692,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168162984,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168163030,37.46,79959.11,0.0,0.93254,6e-05,7.08631]
[1778168163810,37.46,79958.35,0.0,0.93249,6e-05,7.09027]
[1778168163909,37.46,79958.35,0.0,0.93249,6e-05,7.09027]
[1778168163936,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168164157,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168164670,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168164825,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168164969,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168165072,37.46,79957.67,0.0,0.93244,6e-05,7.09381]
[1778168165289,37.46,79958.29,0.0,0.93248,6e-05,7.09069]
[1778168165765,37.46,79958.29,0.0,0.93248,6e-05,7.09069]
[1778168165846,37.46,79958.29,0.0,0.93248,6e-05,7.09069]
[1778168166120,37.46,79958.29,0.0,0.93248,6e-05,7.09069]
[1778168165900,37.46,79962.98,0.0,0.93278,6e-05,7.06676]
[1778168166314,37.46,79962.98,0.0,0.93278,6e-05,7.06676]
[1778168166485,37.46,79962.98,0.0,0.93278,6e-05,7.06676]
[1778168166842,37.46,79962.98,0.0,0.93278,6e-05,7.06676]
[1778168167082,37.46,79962.98,0.0,0.93278,6e-05,7.06676]
[1778168167138,37.46,79968.96,0.0,0.93316,6e-05,7.03633]
[1778168167189,37.46,79968.96,0.0,0.93316,6e-05,7.03633]
[1778168168449,37.46,79969.45,0.0,0.93319,6e-05,7.03398]
[1778168168699,37.46,79969.45,0.0,0.93319,6e-05,7.03398]
[1778168168750,37.46,79969.45,0.0,0.93319,6e-05,7.03398]
[1778168172404,37.47,79969.86,0.0,0.93321,6e-05,7.03251]
[1778168172538,37.47,79969.86,0.0,0.93321,6e-05,7.03251]
[1778168172755,37.47,79969.86,0.0,0.93321,6e-05,7.03251]
[1778168172949,37.47,79975.68,0.0,0.93358,6e-05,7.00303]
[1778168173956,37.47,79978.93,0.0,0.93378,6e-05,6.98671]
[1778168175819,37.47,79977.77,0.0,0.9337,6e-05,6.99283]
[1778168175995,37.47,80002.91,0.0,0.93528,6e-05,6.86596]
[1778168176370,37.47,80002.91,0.0,0.93528,6e-05,6.86596]
[1778168177191,37.47,80002.91,0.0,0.93528,6e-05,6.86596]
[1778168176990,37.47,80033.42,0.0,0.93715,6e-05,6.71352]
[1778168177611,37.47,80033.42,0.0,0.93715,6e-05,6.71352]
[1778168178148,37.47,80033.42,0.0,0.93715,6e-05,6.71352]
[1778168177999,37.47,80031.86,0.0,0.93705,6e-05,6.72168]
[1778168178354,37.47,80031.86,0.0,0.93705,6e-05,6.72168]
[1778168179005,37.47,80031.91,0.0,0.93705,6e-05,6.72206]
[1778168181024,37.47,80019.79,0.0,0.93629,6e-05,6.78369]
[1778168182031,37.47,80004.55,0.0,0.93535,6e-05,6.86011]
[1778168183038,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168183501,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168183553,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168183628,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168183985,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168184086,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168184106,37.47,80001.25,0.0,0.93515,6e-05,6.87666]
[1778168184117,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184267,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184363,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184486,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184566,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184814,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168184996,37.47,80003.84,0.0,0.93531,6e-05,6.86357]
[1778168185053,37.47,80008.55,0.0,0.9356,6e-05,6.83986]
[1778168185219,37.47,80008.55,0.0,0.9356,6e-05,6.83986]
[1778168185363,37.47,80008.55,0.0,0.9356,6e-05,6.83986]
[1778168185406,37.47,80008.55,0.0,0.9356,6e-05,6.83986]
[1778168185499,37.47,80008.55,0.0,0.9356,6e-05,6.83986]
[1778168186060,37.47,80014.67,0.0,0.93598,6e-05,6.80918]
[1778168186601,37.47,80014.67,0.0,0.93598,6e-05,6.80918]
[1778168187067,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168187229,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168187348,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168187383,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168187773,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168188056,37.47,80023.19,0.0,0.9365,6e-05,6.76664]
[1778168188074,37.47,80031.0,0.0,0.93697,6e-05,6.72787]
[1778168188238,37.47,80031.0,0.0,0.93697,6e-05,6.72787]
[1778168188355,37.47,80031.0,0.0,0.93697,6e-05,6.72787]
[1778168188401,37.47,80031.0,0.0,0.93697,6e-05,6.72787]
[1778168190178,37.47,80033.08,0.0,0.9371,6e-05,6.7177]
[1778168190302,37.47,80034.46,0.0,0.93718,6e-05,6.71102]
[1778168190326,37.47,80034.46,0.0,0.93718,6e-05,6.71102]
[1778168190430,37.47,80034.46,0.0,0.93718,6e-05,6.71102]
[1778168190518,37.47,80034.46,0.0,0.93718,6e-05,6.71102]
[1778168191095,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168191238,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168191348,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168191391,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168191531,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168192150,37.47,80033.42,0.0,0.93715,6e-05,6.7118]
[1778168192102,37.47,80030.95,0.0,0.937,6e-05,6.72425]
[1778168192719,37.47,80030.95,0.0,0.937,6e-05,6.72425]
[1778168192952,37.47,80030.95,0.0,0.937,6e-05,6.72425]
[1778168193163,37.47,80030.95,0.0,0.937,6e-05,6.72425]
[1778168193109,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193232,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193377,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193592,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193753,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193776,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168193872,37.48,80024.65,0.0,0.93662,6e-05,6.75577]
[1778168194116,37.48,80021.94,0.0,0.93645,6e-05,6.7694]
[1778168194213,37.48,80021.94,0.0,0.93645,6e-05,6.7694]
[1778168194346,37.48,80021.94,0.0,0.93645,6e-05,6.7694]
[1778168194459,37.48,80021.94,0.0,0.93645,6e-05,6.7694]
[1778168195123,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168195600,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168195670,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168195717,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168195806,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168196040,37.48,80020.53,0.0,0.93636,6e-05,6.77654]
[1778168196130,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196280,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196331,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196681,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196800,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196829,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168196996,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168197092,37.48,80018.21,0.0,0.93622,6e-05,6.78822]
[1778168197137,37.48,80014.44,0.0,0.93598,6e-05,6.80714]
[1778168197763,37.48,80014.44,0.0,0.93598,6e-05,6.80714]
[1778168197971,37.48,80014.44,0.0,0.93598,6e-05,6.80714]
[1778168198144,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168198227,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168198402,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168198519,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168198962,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168199093,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168199147,37.48,80010.04,0.0,0.93571,6e-05,6.82922]
[1778168199152,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199225,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199233,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199360,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199367,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199532,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199546,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199639,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199656,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199789,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168199942,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168200096,37.48,80004.65,0.0,0.93538,6e-05,6.85628]
[1778168200159,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200228,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200385,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200540,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200611,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200710,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200774,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200967,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168200980,37.48,80006.73,0.0,0.9355,6e-05,6.84626]
[1778168201166,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168201385,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168201552,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168201569,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168201680,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168201718,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168202148,37.48,80007.58,0.0,0.93555,6e-05,6.84243]
[1778168202173,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202267,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202390,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202519,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202559,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202729,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202824,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202953,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168202970,37.48,80014.4,0.0,0.93597,6e-05,6.80825]
[1778168203180,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168203347,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168203592,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168203680,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168203868,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168203973,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168204160,37.48,80014.83,0.0,0.936,6e-05,6.80615]
[1778168204187,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204274,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204424,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204581,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204769,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204811,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168205174,37.48,80013.81,0.0,0.93593,6e-05,6.81131]
[1778168204850,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168205293,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168205588,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168205714,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168205998,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168206138,37.48,80013.81,0.0,0.93593,6e-05,6.81135]
[1778168206002,37.48,80010.83,0.0,0.93575,6e-05,6.82629]
[1778168206289,37.48,80010.83,0.0,0.93575,6e-05,6.82629]
[1778168206394,37.48,80010.83,0.0,0.93575,6e-05,6.82629]
[1778168207053,37.48,80010.83,0.0,0.93575,6e-05,6.82629]
[1778168207131,37.48,80010.83,0.0,0.93575,6e-05,6.82629]
[1778168207119,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207196,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207317,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207343,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207632,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207794,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207845,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168207913,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168208013,37.48,80008.21,0.0,0.93558,6e-05,6.83987]
[1778168208111,37.48,80007.56,0.0,0.93554,6e-05,6.84357]
[1778168208789,37.48,80007.56,0.0,0.93554,6e-05,6.84357]
[1778168208874,37.48,80007.56,0.0,0.93554,6e-05,6.84357]
[1778168209020,37.48,80007.56,0.0,0.93554,6e-05,6.84357]
[1778168209074,37.48,80007.56,0.0,0.93554,6e-05,6.84357]
[1778168209121,37.48,80010.68,0.0,0.93573,6e-05,6.82794]
[1778168209248,37.48,80010.68,0.0,0.93573,6e-05,6.82794]
[1778168209782,37.48,80010.68,0.0,0.93573,6e-05,6.82794]
[1778168209863,37.48,80010.68,0.0,0.93573,6e-05,6.82794]
[1778168209926,37.48,80014.97,0.0,0.93599,6e-05,6.80651]
[1778168210830,37.48,80014.97,0.0,0.93599,6e-05,6.80651]
[1778168210871,37.48,80014.97,0.0,0.93599,6e-05,6.80651]
[1778168211073,37.48,80014.97,0.0,0.93599,6e-05,6.80651]
[1778168211112,37.48,80014.97,0.0,0.93599,6e-05,6.80651]
[1778168211153,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168211227,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168211340,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168211887,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168212083,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168212132,37.48,80024.84,0.0,0.9366,6e-05,6.75736]
[1778168212181,37.48,80026.87,0.0,0.93672,6e-05,6.74739]
[1778168212838,37.48,80026.87,0.0,0.93672,6e-05,6.74739]
[1778168212960,37.48,80026.87,0.0,0.93672,6e-05,6.74739]
[1778168213037,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213214,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213299,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213552,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213853,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213903,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168213962,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168214171,37.48,80026.96,0.0,0.93672,6e-05,6.74708]
[1778168214057,37.48,80026.11,0.0,0.93667,6e-05,6.75145]
[1778168217278,37.48,80029.76,0.0,0.93689,6e-05,6.73368]
[1778168219196,37.48,80029.76,0.0,0.93689,6e-05,6.73368]
[1778168219349,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168219430,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168219469,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168219671,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168220068,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168220087,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168220190,37.48,80031.9,0.0,0.93702,6e-05,6.7232]
[1778168220169,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220349,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220595,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220767,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220794,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220832,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168220904,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168221075,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168221151,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168221204,37.48,80034.36,0.0,0.93716,6e-05,6.71135]
[1778168221174,37.49,80029.4,0.0,0.93686,6e-05,6.73614]
[1778168221357,37.49,80029.4,0.0,0.93686,6e-05,6.73614]
[1778168221443,37.49,80029.4,0.0,0.93686,6e-05,6.73614]
[1778168221574,37.49,80029.4,0.0,0.93686,6e-05,6.73614]
[1778168221643,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168222460,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168222498,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168222694,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168222863,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168222909,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168223056,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168223094,37.49,80023.9,0.0,0.93652,6e-05,6.76363]
[1778168223152,37.49,80019.71,0.0,0.93626,6e-05,6.7846]
[1778168223795,37.49,80019.71,0.0,0.93626,6e-05,6.7846]
[1778168223911,37.49,80019.71,0.0,0.93626,6e-05,6.7846]
[1778168224165,37.49,80019.71,0.0,0.93626,6e-05,6.7846]
[1778168224014,37.49,80020.29,0.0,0.9363,6e-05,6.78178]
[1778168225719,37.49,80020.34,0.0,0.9363,6e-05,6.78153]
[1778168225869,37.49,80020.34,0.0,0.9363,6e-05,6.78153]
[1778168225968,37.49,80021.34,0.0,0.93636,6e-05,6.77671]
[1778168226253,37.49,80021.34,0.0,0.93636,6e-05,6.77671]
[1778168226385,37.49,80021.34,0.0,0.93636,6e-05,6.77671]
[1778168226735,37.49,80021.34,0.0,0.93636,6e-05,6.77671]
[1778168226810,37.49,80020.22,0.0,0.93629,6e-05,6.78237]
[1778168228584,37.49,80019.11,0.0,0.93622,6e-05,6.78791]
[1778168228781,37.49,80019.11,0.0,0.93622,6e-05,6.78791]
[1778168229108,37.49,80019.11,0.0,0.93622,6e-05,6.78791]
[1778168229112,37.49,80019.79,0.0,0.93626,6e-05,6.78466]
[1778168229352,37.49,80019.79,0.0,0.93626,6e-05,6.78466]
[1778168229434,37.49,80019.79,0.0,0.93626,6e-05,6.78466]
[1778168229450,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168230356,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168230425,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168230582,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168230916,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168231136,37.49,80023.28,0.0,0.93648,6e-05,6.76725]
[1778168231187,37.49,80024.27,0.0,0.93653,6e-05,6.76253]
[1778168231320,37.49,80024.27,0.0,0.93653,6e-05,6.76253]
[1778168232329,37.49,80026.33,0.0,0.93666,6e-05,6.75227]
[1778168232457,37.49,80026.33,0.0,0.93666,6e-05,6.75227]
[1778168232675,37.49,80026.33,0.0,0.93666,6e-05,6.75227]
[1778168232715,37.49,80026.61,0.0,0.93667,6e-05,6.75113]
[1778168234186,37.49,80026.61,0.0,0.93667,6e-05,6.75113]
[1778168234309,37.49,80025.57,0.0,0.93661,6e-05,6.7563]
[1778168234534,37.49,80025.57,0.0,0.93661,6e-05,6.7563]
[1778168234567,37.49,80027.15,0.0,0.93671,6e-05,6.74855]
[1778168237776,37.49,80026.26,0.0,0.93665,6e-05,6.75323]
[1778168237918,37.49,80026.26,0.0,0.93665,6e-05,6.75323]
[1778168238122,37.49,80026.26,0.0,0.93665,6e-05,6.75323]
[1778168238180,37.49,80027.85,0.0,0.93674,6e-05,6.74555]
[1778168239262,37.49,80028.34,0.0,0.93677,6e-05,6.74311]
[1778168239328,37.49,80028.34,0.0,0.93677,6e-05,6.74311]
[1778168239611,37.49,80028.34,0.0,0.93677,6e-05,6.74311]
[1778168239688,37.49,80027.42,0.0,0.93671,6e-05,6.74795]
[1778168245476,37.49,80026.66,0.0,0.93666,6e-05,6.75231]
[1778168247078,37.49,80026.66,0.0,0.93666,6e-05,6.75231]
[1778168249331,37.49,80027.87,0.0,0.93673,6e-05,6.74662]
[1778168249614,37.49,80027.87,0.0,0.93673,6e-05,6.74662]
[1778168249687,37.49,80027.87,0.0,0.93673,6e-05,6.74662]
[1778168249980,37.49,80027.87,0.0,0.93673,6e-05,6.74662]
[1778168250067,37.49,80027.87,0.0,0.93673,6e-05,6.74662]
[1778168250169,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168250388,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168250399,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168250760,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168251101,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168251125,37.49,80027.75,0.0,0.93672,6e-05,6.74745]
[1778168251517,37.49,80036.38,0.0,0.93728,6e-05,6.70012]
[1778168252524,37.49,80040.18,0.0,0.93751,6e-05,6.68144]
[1778168255178,37.49,80038.51,0.0,0.93741,6e-05,6.6899]
[1778168255220,37.49,80036.44,0.0,0.93727,6e-05,6.70058]
[1778168255545,37.49,80032.3,0.0,0.93702,6e-05,6.72112]
[1778168257802,37.5,80030.98,0.0,0.93694,6e-05,6.72786]
[1778168257991,37.5,80030.98,0.0,0.93694,6e-05,6.72786]
[1778168258092,37.5,80030.38,0.0,0.9369,6e-05,6.73115]
[1778168259573,37.5,80032.07,0.0,0.937,6e-05,6.72291]
[1778168262601,37.5,80026.76,0.0,0.93667,6e-05,6.74978]
[1778168265622,37.5,80028.76,0.0,0.93679,6e-05,6.74039]
[1778168269654,37.5,80018.65,0.0,0.93616,6e-05,6.79139]
[1778168270661,37.5,80019.73,0.0,0.93623,6e-05,6.78607]
[1778168272675,37.5,80017.54,0.0,0.93609,6e-05,6.79717]
[1778168274689,37.5,80015.67,0.0,0.93598,6e-05,6.80665]
[1778168279553,37.5,80014.6,0.0,0.93591,6e-05,6.81221]
[1778168279724,37.5,80015.4,0.0,0.93596,6e-05,6.80825]
[1778168281738,37.5,80011.06,0.0,0.93569,6e-05,6.83007]
[1778168282745,37.5,80006.5,0.0,0.9354,6e-05,6.85296]
[1778168284713,37.5,80005.96,0.0,0.93537,6e-05,6.85565]
[1778168284759,37.5,80006.83,0.0,0.93543,6e-05,6.85125]
[1778168285359,37.5,80006.83,0.0,0.93543,6e-05,6.85125]
[1778168285506,37.5,80006.83,0.0,0.93543,6e-05,6.85125]
[1778168285695,37.5,80006.83,0.0,0.93543,6e-05,6.85125]
[1778168287958,37.5,80008.33,0.0,0.93552,6e-05,6.84369]
[1778168288026,37.5,80008.33,0.0,0.93552,6e-05,6.84369]
[1778168288100,37.5,80008.23,0.0,0.93551,6e-05,6.84418]
[1778168292637,37.5,80005.49,0.0,0.93534,6e-05,6.85788]
[1778168292777,37.5,80005.49,0.0,0.93534,6e-05,6.85788]
[1778168292838,37.5,80005.49,0.0,0.93534,6e-05,6.85788]
[1778168293012,37.5,80005.49,0.0,0.93534,6e-05,6.85788]
[1778168293256,37.5,80005.49,0.0,0.93534,6e-05,6.85788]
[1778168293087,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168293282,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168293302,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168293354,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168294086,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168294269,37.5,80005.11,0.0,0.93532,6e-05,6.85976]
[1778168294187,37.5,80005.15,0.0,0.93532,6e-05,6.85952]
[1778168294364,37.5,80005.15,0.0,0.93532,6e-05,6.85952]
[1778168294530,37.5,80005.15,0.0,0.93532,6e-05,6.85952]
[1778168294558,37.5,80005.15,0.0,0.93532,6e-05,6.85952]
[1778168294829,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168295740,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168295987,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168296024,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168296070,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168296098,37.5,80004.1,0.0,0.93526,6e-05,6.86476]
[1778168296181,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168296334,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168296366,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168296409,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168296803,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168296981,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168297032,37.5,80003.77,0.0,0.93524,6e-05,6.86638]
[1778168297076,37.5,80003.28,0.0,0.93521,6e-05,6.86879]
[1778168297768,37.5,80003.28,0.0,0.93521,6e-05,6.86879]
[1778168297786,37.5,80003.28,0.0,0.93521,6e-05,6.86879]
[1778168297850,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298566,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298598,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298620,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298725,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298795,37.5,80003.46,0.0,0.93522,6e-05,6.86784]
[1778168298857,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168299564,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168299690,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168299829,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168300010,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168300043,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168300084,37.5,80005.01,0.0,0.93532,6e-05,6.86]
[1778168300086,37.5,80008.13,0.0,0.93551,6e-05,6.8443]
[1778168300341,37.5,80008.13,0.0,0.93551,6e-05,6.8443]
[1778168300368,37.5,80008.13,0.0,0.93551,6e-05,6.8443]
[1778168300871,37.5,80012.17,0.0,0.93576,6e-05,6.82404]
[1778168302423,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168302688,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168302710,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168302748,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168302952,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168303001,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168303079,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168303117,37.5,80012.88,0.0,0.9358,6e-05,6.82051]
[1778168303159,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168303394,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168303419,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168303513,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168303613,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168303888,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168304124,37.5,80010.7,0.0,0.93567,6e-05,6.83145]
[1778168304192,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304409,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304624,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304652,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304727,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304770,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304831,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168304974,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168305065,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168305137,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168305179,37.5,80009.74,0.0,0.93561,6e-05,6.83627]
[1778168305232,37.5,80012.65,0.0,0.93579,6e-05,6.82169]
[1778168305663,37.5,80012.65,0.0,0.93579,6e-05,6.82169]
[1778168305790,37.5,80012.65,0.0,0.93579,6e-05,6.82169]
[1778168305833,37.5,80012.65,0.0,0.93579,6e-05,6.82169]
[1778168305906,37.5,80011.38,0.0,0.93571,6e-05,6.82807]
[1778168306744,37.5,80011.38,0.0,0.93571,6e-05,6.82807]
[1778168306885,37.5,80011.38,0.0,0.93571,6e-05,6.82807]
[1778168306912,37.5,80011.38,0.0,0.93571,6e-05,6.82807]
[1778168306913,37.5,80010.2,0.0,0.93564,6e-05,6.83399]
[1778168307826,37.5,80010.2,0.0,0.93564,6e-05,6.83399]
[1778168308083,37.5,80010.2,0.0,0.93564,6e-05,6.83399]
[1778168308128,37.5,80010.2,0.0,0.93564,6e-05,6.83399]
[1778168308175,37.5,80005.19,0.0,0.93533,6e-05,6.85913]
[1778168308883,37.5,80005.19,0.0,0.93533,6e-05,6.85913]
[1778168309068,37.5,80005.19,0.0,0.93533,6e-05,6.85913]
[1778168309115,37.5,80005.19,0.0,0.93533,6e-05,6.85913]
[1778168309141,37.5,80006.06,0.0,0.93538,6e-05,6.85472]
[1778168309659,37.5,80006.06,0.0,0.93538,6e-05,6.85472]
[1778168309804,37.5,80006.06,0.0,0.93538,6e-05,6.85472]
[1778168309854,37.5,80006.06,0.0,0.93538,6e-05,6.85472]
[1778168309944,37.5,80006.06,0.0,0.93538,6e-05,6.85472]
[1778168311929,37.5,80005.77,0.0,0.93537,6e-05,6.8561]
[1778168312067,37.5,80005.77,0.0,0.93537,6e-05,6.8561]
[1778168312220,37.5,80005.77,0.0,0.93537,6e-05,6.8561]
[1778168312254,37.5,80004.71,0.0,0.93534,6e-05,6.85677]
[1778168312325,37.5,80004.71,0.0,0.93534,6e-05,6.85677]
[1778168312409,37.5,80004.71,0.0,0.93534,6e-05,6.85677]
[1778168312621,37.5,80004.71,0.0,0.93534,6e-05,6.85677]
[1778168312814,37.5,80004.71,0.0,0.93534,6e-05,6.85677]
[1778168312956,37.5,79999.72,0.0,0.93503,6e-05,6.88182]
[1778168313467,37.5,79999.72,0.0,0.93503,6e-05,6.88182]
[1778168313568,37.5,79999.72,0.0,0.93503,6e-05,6.88182]
[1778168313663,37.5,79999.72,0.0,0.93503,6e-05,6.88182]
[1778168313683,37.5,79999.72,0.0,0.93503,6e-05,6.88182]
[1778168313963,37.5,80000.69,0.0,0.93509,6e-05,6.8773]
[1778168314578,37.5,80000.69,0.0,0.93509,6e-05,6.8773]
[1778168314748,37.5,80000.69,0.0,0.93509,6e-05,6.8773]
[1778168314811,37.5,80000.69,0.0,0.93509,6e-05,6.8773]
[1778168315248,37.5,80000.69,0.0,0.93509,6e-05,6.8773]
[1778168315256,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315355,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315376,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315424,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315469,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315585,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315701,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315710,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315832,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315848,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315948,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168316249,37.5,79998.57,0.0,0.93495,6e-05,6.88835]
[1778168315978,37.5,79998.8,0.0,0.93496,6e-05,6.88755]
[1778168320234,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168320293,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168320343,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168320981,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168321008,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168321258,37.51,79999.14,0.0,0.93497,6e-05,6.88692]
[1778168321269,37.51,79998.99,0.0,0.93495,6e-05,6.88839]
[1778168321352,37.51,79998.99,0.0,0.93495,6e-05,6.88839]
[1778168321379,37.51,79998.99,0.0,0.93495,6e-05,6.88839]
[1778168321520,37.51,79998.99,0.0,0.93495,6e-05,6.88839]
[1778168321550,37.51,79998.99,0.0,0.93495,6e-05,6.88839]
[1778168322029,37.51,80003.9,0.0,0.93525,6e-05,6.86405]
[1778168322632,37.51,80003.9,0.0,0.93525,6e-05,6.86405]
[1778168322988,37.51,80003.9,0.0,0.93525,6e-05,6.86405]
[1778168323139,37.51,80003.9,0.0,0.93525,6e-05,6.86405]
[1778168323246,37.51,80003.9,0.0,0.93525,6e-05,6.86405]
[1778168323197,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168323360,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168323432,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168323540,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168323678,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168324032,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168324163,37.51,80007.01,0.0,0.93544,6e-05,6.84882]
[1778168324260,37.51,80007.05,0.0,0.93544,6e-05,6.84904]
[1778168324381,37.51,80007.05,0.0,0.93544,6e-05,6.84904]
[1778168326089,37.51,80006.56,0.0,0.9354,6e-05,6.85191]
[1778168326232,37.51,80006.56,0.0,0.9354,6e-05,6.85191]
[1778168326307,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168326354,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168326705,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168326868,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168327057,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168327151,37.51,80005.19,0.0,0.93531,6e-05,6.8592]
[1778168327154,37.51,80004.08,0.0,0.93524,6e-05,6.86517]
[1778168327384,37.51,80004.08,0.0,0.93524,6e-05,6.86517]
[1778168329752,37.52,80001.87,0.0,0.93509,6e-05,6.87704]
[1778168329838,37.52,80001.87,0.0,0.93509,6e-05,6.87704]
[1778168330101,37.52,80001.87,0.0,0.93509,6e-05,6.87704]
[1778168330228,37.52,80001.87,0.0,0.93509,6e-05,6.87704]
[1778168330291,37.52,80002.19,0.0,0.93511,6e-05,6.8758]
[1778168330599,37.52,80002.19,0.0,0.93511,6e-05,6.8758]
[1778168331465,37.52,80001.25,0.0,0.93504,6e-05,6.8809]
[1778168331614,37.52,80001.25,0.0,0.93504,6e-05,6.8809]
[1778168331778,37.52,80001.25,0.0,0.93504,6e-05,6.8809]
[1778168333086,37.52,80001.46,0.0,0.93505,6e-05,6.8802]
[1778168333216,37.52,80001.46,0.0,0.93505,6e-05,6.8802]
[1778168333645,37.52,79999.97,0.0,0.93495,6e-05,6.88806]
[1778168334227,37.52,79999.97,0.0,0.93495,6e-05,6.88806]
[1778168334282,37.52,79999.97,0.0,0.93495,6e-05,6.88806]
[1778168334232,37.52,79997.56,0.0,0.9348,6e-05,6.90054]
[1778168334645,37.52,79997.56,0.0,0.9348,6e-05,6.90054]
[1778168335929,37.52,79997.56,0.0,0.9348,6e-05,6.90086]
[1778168336237,37.52,79997.56,0.0,0.9348,6e-05,6.90086]
[1778168336286,37.52,79997.56,0.0,0.9348,6e-05,6.90086]
[1778168336811,37.52,79997.56,0.0,0.93479,6e-05,6.90119]
[1778168336962,37.52,79997.56,0.0,0.93479,6e-05,6.90119]
[1778168337150,37.52,79997.56,0.0,0.93479,6e-05,6.90119]
[1778168338931,37.52,79997.12,0.0,0.93476,6e-05,6.90406]
[1778168339072,37.52,79997.12,0.0,0.93476,6e-05,6.90406]
[1778168339143,37.52,79996.51,0.0,0.93471,6e-05,6.90745]
[1778168340075,37.52,79996.51,0.0,0.93471,6e-05,6.90745]
[1778168340150,37.52,79994.22,0.0,0.93457,6e-05,6.91931]
[1778168340326,37.52,79994.22,0.0,0.93457,6e-05,6.91931]
[1778168340887,37.52,79994.22,0.0,0.93457,6e-05,6.91931]
[1778168341157,37.52,79992.12,0.0,0.93443,6e-05,6.93021]
[1778168342096,37.52,79992.12,0.0,0.93443,6e-05,6.93021]
[1778168342162,37.52,79992.12,0.0,0.93443,6e-05,6.93021]
[1778168342446,37.53,79991.02,0.0,0.93436,6e-05,6.93604]
[1778168342754,37.53,79991.02,0.0,0.93436,6e-05,6.93604]
[1778168343100,37.53,79991.02,0.0,0.93436,6e-05,6.93604]
[1778168343269,37.53,79991.02,0.0,0.93436,6e-05,6.93604]
[1778168347200,37.53,79988.56,0.0,0.93419,6e-05,6.94982]
[1778168348207,37.53,79980.07,0.0,0.93365,6e-05,6.99307]
[1778168349214,37.53,79977.14,0.0,0.93346,6e-05,7.00812]
[1778168353242,37.53,79971.52,0.0,0.9331,6e-05,7.0373]
[1778168354249,37.53,79968.51,0.0,0.93291,6e-05,7.05274]
[1778168358107,37.53,79968.37,0.0,0.93289,6e-05,7.0537]
[1778168358277,37.53,79968.36,0.0,0.93289,6e-05,7.05383]
[1778168359284,37.53,79966.22,0.0,0.93275,6e-05,7.06483]
[1778168360291,37.53,79968.53,0.0,0.9329,6e-05,7.05311]
[1778168364246,37.53,79968.76,0.0,0.93291,6e-05,7.0522]
[1778168364319,37.53,79969.24,0.0,0.93294,6e-05,7.04984]
[1778168365275,37.53,79969.24,0.0,0.93294,6e-05,7.04984]
[1778168365285,37.53,79969.24,0.0,0.93294,6e-05,7.04984]
[1778168365326,37.53,79969.75,0.0,0.93297,6e-05,7.04734]
[1778168368856,37.53,79970.62,0.0,0.93303,6e-05,7.04319]
[1778168372068,37.53,79970.15,0.0,0.93299,6e-05,7.04579]
[1778168372145,37.53,79970.15,0.0,0.93299,6e-05,7.04579]
[1778168372310,37.53,79970.15,0.0,0.93299,6e-05,7.04579]
[1778168372352,37.53,79970.15,0.0,0.93299,6e-05,7.04579]
[1778168372353,37.54,79966.41,0.0,0.93279,6e-05,7.06036]
[1778168372975,37.54,79966.41,0.0,0.93279,6e-05,7.06036]
[1778168373233,37.54,79966.41,0.0,0.93279,6e-05,7.06036]
[1778168373332,37.54,79962.91,0.0,0.93257,6e-05,7.07827]
[1778168373361,37.54,79962.91,0.0,0.93257,6e-05,7.07827]
[1778168373487,37.54,79962.91,0.0,0.93257,6e-05,7.07827]
[1778168373535,37.54,79962.91,0.0,0.93257,6e-05,7.07827]
[1778168373588,37.54,79965.76,0.0,0.93275,6e-05,7.06372]
[1778168377583,37.54,79966.05,0.0,0.93277,6e-05,7.06247]
[1778168377594,37.54,79966.05,0.0,0.93277,6e-05,7.06247]
[1778168377781,37.54,79966.05,0.0,0.93277,6e-05,7.06247]
[1778168377811,37.54,79966.05,0.0,0.93277,6e-05,7.06247]
[1778168378434,37.54,79966.09,0.0,0.93277,6e-05,7.06241]
[1778168378475,37.54,79966.09,0.0,0.93277,6e-05,7.06241]
[1778168378517,37.54,79966.09,0.0,0.93277,6e-05,7.06241]
[1778168378571,37.54,79966.09,0.0,0.93277,6e-05,7.06241]
[1778168379231,37.54,79966.09,0.0,0.93277,6e-05,7.06241]
[1778168379273,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168379413,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168379540,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168379581,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168379769,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168380080,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168380358,37.54,79960.34,0.0,0.9324,6e-05,7.09181]
[1778168380098,37.54,79956.15,0.0,0.93213,6e-05,7.11325]
[1778168380749,37.54,79956.15,0.0,0.93213,6e-05,7.11325]
[1778168381344,37.54,79956.15,0.0,0.93213,6e-05,7.11325]
[1778168380840,37.54,79956.12,0.0,0.93213,6e-05,7.1134]
[1778168381542,37.54,79956.12,0.0,0.93213,6e-05,7.1134]
[1778168381874,37.54,79956.12,0.0,0.93213,6e-05,7.1134]
[1778168382101,37.54,79956.12,0.0,0.93213,6e-05,7.1134]
[1778168382275,37.54,79956.12,0.0,0.93213,6e-05,7.1134]
[1778168382179,37.54,79962.66,0.0,0.93255,6e-05,7.08]
[1778168382444,37.54,79962.66,0.0,0.93255,6e-05,7.08]
[1778168382509,37.54,79962.66,0.0,0.93255,6e-05,7.08]
[1778168382612,37.54,79962.66,0.0,0.93255,6e-05,7.08]
[1778168382734,37.54,79962.66,0.0,0.93255,6e-05,7.08]
[1778168382820,37.54,79967.88,0.0,0.93288,6e-05,7.05346]
[1778168383920,37.54,79967.88,0.0,0.93288,6e-05,7.05346]
[1778168383922,37.54,79949.48,0.0,0.9317,6e-05,7.1476]
[1778168384441,37.54,79949.48,0.0,0.9317,6e-05,7.1476]
[1778168384468,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168385621,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168385680,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168385870,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168385914,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168386158,37.54,79937.61,0.0,0.93093,7e-05,7.20865]
[1778168386203,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168386421,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168386709,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168386954,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168387006,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168387068,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168387149,37.54,79938.27,0.0,0.93097,7e-05,7.20495]
[1778168387249,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168387676,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168387850,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168387918,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168388057,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168388163,37.54,79946.97,0.0,0.93154,6e-05,7.16007]
[1778168388245,37.54,79953.46,0.0,0.93196,6e-05,7.12674]
[1778168388685,37.54,79953.46,0.0,0.93196,6e-05,7.12674]
[1778168388752,37.54,79953.46,0.0,0.93196,6e-05,7.12674]
[1778168388827,37.54,79953.46,0.0,0.93196,6e-05,7.12674]
[1778168388924,37.54,79957.65,0.0,0.93223,6e-05,7.10529]
[1778168390215,37.54,79957.65,0.0,0.93223,6e-05,7.10529]
[1778168390362,37.54,79957.65,0.0,0.93223,6e-05,7.10529]
[1778168390309,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390387,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390397,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390505,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390698,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390844,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168390966,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168391223,37.54,79961.38,0.0,0.93247,6e-05,7.08626]
[1778168391264,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168391415,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168391487,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168391876,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168392003,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168392109,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168392236,37.54,79961.69,0.0,0.93249,6e-05,7.08473]
[1778168392333,37.54,79964.02,0.0,0.93263,6e-05,7.07289]
[1778168392481,37.54,79964.02,0.0,0.93263,6e-05,7.07289]
[1778168392565,37.54,79964.02,0.0,0.93263,6e-05,7.07289]
[1778168392976,37.54,79964.02,0.0,0.93263,6e-05,7.07289]
[1778168393015,37.54,79964.02,0.0,0.93263,6e-05,7.07289]
[1778168393326,37.54,79964.94,0.0,0.93269,6e-05,7.06828]
[1778168394703,37.54,79962.08,0.0,0.93251,6e-05,7.08288]
[1778168394779,37.54,79962.08,0.0,0.93251,6e-05,7.08288]
[1778168394953,37.54,79962.08,0.0,0.93251,6e-05,7.08288]
[1778168394987,37.54,79962.08,0.0,0.93251,6e-05,7.08288]
[1778168395052,37.54,79961.95,0.0,0.9325,6e-05,7.08365]
[1778168400276,37.54,79961.39,0.0,0.93246,6e-05,7.08668]
[1778168400345,37.54,79961.39,0.0,0.93246,6e-05,7.08668]
[1778168400329,37.54,79961.4,0.0,0.93246,6e-05,7.08673]
[1778168400481,37.54,79961.4,0.0,0.93246,6e-05,7.08673]
[1778168400824,37.54,79961.4,0.0,0.93246,6e-05,7.08673]
[1778168401173,37.54,79961.4,0.0,0.93246,6e-05,7.08673]
[1778168401340,37.54,79961.4,0.0,0.93246,6e-05,7.08673]
[1778168401385,37.54,79959.22,0.0,0.93232,6e-05,7.09792]
[1778168402301,37.54,79959.22,0.0,0.93232,6e-05,7.09792]
[1778168402355,37.54,79959.22,0.0,0.93232,6e-05,7.09792]
[1778168402311,37.54,79948.71,0.0,0.93164,6e-05,7.15179]
[1778168402465,37.54,79948.71,0.0,0.93164,6e-05,7.15179]
[1778168402503,37.54,79948.71,0.0,0.93164,6e-05,7.15179]
[1778168402596,37.54,79947.64,0.0,0.93157,6e-05,7.15728]
[1778168403727,37.54,79947.64,0.0,0.93157,6e-05,7.15728]
[1778168403861,37.54,79947.64,0.0,0.93157,6e-05,7.15728]
[1778168404269,37.54,79947.64,0.0,0.93157,6e-05,7.15728]
[1778168404381,37.54,79947.64,0.0,0.93157,6e-05,7.15728]
[1778168404308,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168404488,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168404518,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168404738,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168404803,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168404981,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168405028,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168405109,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168405297,37.54,79948.05,0.0,0.9316,6e-05,7.15506]
[1778168405338,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168405827,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168406010,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168406040,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168406280,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168406366,37.54,79954.46,0.0,0.93202,6e-05,7.12211]
[1778168406293,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168406540,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168406775,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168407053,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168407093,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168407303,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168407363,37.54,79951.84,0.0,0.93185,6e-05,7.13554]
[1778168407186,37.54,79947.09,0.0,0.93154,6e-05,7.1599]
[1778168407631,37.54,79948.28,0.0,0.93162,6e-05,7.15379]
[1778168409759,37.54,79947.28,0.0,0.93155,6e-05,7.15886]
[1778168409896,37.54,79947.28,0.0,0.93155,6e-05,7.15886]
[1778168410060,37.54,79947.28,0.0,0.93155,6e-05,7.15886]
[1778168410061,37.54,79948.43,0.0,0.93163,6e-05,7.15282]
[1778168410700,37.54,79948.43,0.0,0.93163,6e-05,7.15282]
[1778168410990,37.54,79948.43,0.0,0.93163,6e-05,7.15282]
[1778168411037,37.54,79948.43,0.0,0.93163,6e-05,7.15282]
[1778168411378,37.54,79948.43,0.0,0.93163,6e-05,7.15282]
[1778168411429,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168411462,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168411712,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168411754,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168412342,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168412360,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168412385,37.54,79948.24,0.0,0.93162,6e-05,7.15374]
[1778168411812,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168412493,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168412524,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168412739,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168412853,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168413058,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168413348,37.54,79949.94,0.0,0.93173,6e-05,7.14494]
[1778168413158,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413502,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413552,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413634,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413670,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413749,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413803,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168413834,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168414067,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168414137,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168414357,37.54,79953.62,0.0,0.93197,6e-05,7.12601]
[1778168414351,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168414936,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168415038,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168415054,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168415257,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168415372,37.54,79954.32,0.0,0.93201,6e-05,7.1224]
[1778168415263,37.54,79952.61,0.0,0.9319,6e-05,7.13116]
[1778168415713,37.54,79952.61,0.0,0.9319,6e-05,7.13116]
[1778168415808,37.54,79952.61,0.0,0.9319,6e-05,7.13116]
[1778168416026,37.54,79952.61,0.0,0.9319,6e-05,7.13116]
[1778168416159,37.54,79952.61,0.0,0.9319,6e-05,7.13116]
[1778168416173,37.54,79952.26,0.0,0.93188,6e-05,7.13292]
[1778168416418,37.54,79952.26,0.0,0.93188,6e-05,7.13292]
[1778168417086,37.54,79952.26,0.0,0.93188,6e-05,7.13292]
[1778168417370,37.54,79952.26,0.0,0.93188,6e-05,7.13292]
[1778168417373,37.54,79953.05,0.0,0.93193,6e-05,7.12883]
[1778168417422,37.54,79953.05,0.0,0.93193,6e-05,7.12883]
[1778168419979,37.54,79952.02,0.0,0.93187,6e-05,7.13409]
[1778168420067,37.54,79952.02,0.0,0.93187,6e-05,7.13409]
[1778168420318,37.54,79952.02,0.0,0.93187,6e-05,7.13409]
[1778168420356,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168420452,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168420929,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168420984,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168421086,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168421395,37.54,79953.29,0.0,0.93195,6e-05,7.12751]
[1778168421160,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168421954,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168422141,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168422289,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168422355,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168422397,37.54,79953.63,0.0,0.93197,6e-05,7.12573]
[1778168422386,37.54,79958.62,0.0,0.93229,6e-05,7.10015]
[1778168422638,37.54,79958.62,0.0,0.93229,6e-05,7.10015]
[1778168422736,37.54,79960.52,0.0,0.93241,6e-05,7.09043]
[1778168424242,37.54,79960.52,0.0,0.93241,6e-05,7.09043]
[1778168424272,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168424465,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168424588,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168424759,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168425076,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168425244,37.54,79960.84,0.0,0.93243,6e-05,7.08885]
[1778168425338,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168425494,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168425621,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168425843,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168425993,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168426248,37.54,79960.3,0.0,0.9324,6e-05,7.09165]
[1778168426269,37.54,79957.82,0.0,0.93224,6e-05,7.10437]
[1778168427771,37.54,79954.89,0.0,0.93205,6e-05,7.11939]
[1778168430993,37.54,79954.7,0.0,0.93204,6e-05,7.12037]
[1778168431007,37.54,79954.7,0.0,0.93204,6e-05,7.12037]
[1778168431045,37.54,79949.55,0.0,0.93175,6e-05,7.14209]
[1778168431799,37.54,79947.61,0.0,0.93162,6e-05,7.152]
[1778168432813,37.54,79947.61,0.0,0.93162,6e-05,7.152]
[1778168432916,37.54,79947.61,0.0,0.93162,6e-05,7.152]
[1778168432924,37.54,79946.87,0.0,0.93157,6e-05,7.15575]
[1778168433813,37.54,79940.68,0.0,0.93117,7e-05,7.18755]
[1778168438848,37.53,79940.02,0.0,0.93114,7e-05,7.19037]
[1778168443883,37.53,79938.24,0.0,0.93103,7e-05,7.19895]
[1778168445897,37.53,79935.43,0.0,0.93085,7e-05,7.21317]
[1778168446905,37.53,79931.8,0.0,0.93061,7e-05,7.23177]
[1778168450933,37.53,79928.8,0.0,0.93042,7e-05,7.24654]
[1778168455968,37.53,79930.26,0.0,0.93053,7e-05,7.23801]
[1778168459996,37.53,79927.79,0.0,0.93038,7e-05,7.25006]
[1778168465031,37.52,79927.83,0.0,0.93039,7e-05,7.24885]
[1778168468052,37.52,79925.6,0.0,0.93026,7e-05,7.25983]
[1778168473087,37.52,79924.57,0.0,0.9302,7e-05,7.26419]
[1778168474094,37.52,79922.18,0.0,0.93004,7e-05,7.27638]
[1778168479130,37.52,79922.66,0.0,0.93009,7e-05,7.27274]
[1778168481144,37.52,79926.21,0.0,0.93033,7e-05,7.2539]
[1778168481735,37.52,79926.21,0.0,0.93033,7e-05,7.2539]
[1778168482151,37.51,79933.47,0.0,0.93081,7e-05,7.21615]
[1778168483158,37.51,79937.71,0.0,0.93109,7e-05,7.19414]
[1778168485172,37.51,79935.91,0.0,0.93097,7e-05,7.20323]
[1778168485683,37.51,79935.91,0.0,0.93097,7e-05,7.20323]
[1778168485981,37.51,79935.91,0.0,0.93097,7e-05,7.20323]
[1778168486179,37.51,79940.12,0.0,0.93125,7e-05,7.1814]
[1778168487186,37.51,79942.74,0.0,0.93142,6e-05,7.16782]
[1778168488704,37.51,79943.61,0.0,0.93148,6e-05,7.16329]
[1778168488954,37.51,79943.61,0.0,0.93148,6e-05,7.16329]
[1778168490207,37.51,79947.4,0.0,0.93172,6e-05,7.14369]
[1778168493228,37.51,79943.93,0.0,0.93154,6e-05,7.15676]
[1778168494301,37.51,79943.93,0.0,0.93154,6e-05,7.15676]
[1778168494368,37.51,79939.03,0.0,0.93122,7e-05,7.18193]
[1778168495242,37.51,79935.42,0.0,0.93099,7e-05,7.20046]
[1778168496249,37.51,79938.09,0.0,0.93116,7e-05,7.18656]
[1778168499270,37.51,79934.23,0.0,0.9309,7e-05,7.20718]
[1778168500277,37.51,79926.63,0.0,0.9304,7e-05,7.24685]
[1778168502291,37.52,79931.13,0.0,0.93069,7e-05,7.2242]
[1778168503298,37.52,79934.42,0.0,0.9309,7e-05,7.20756]
[1778168503856,37.52,79934.42,0.0,0.9309,7e-05,7.20756]
[1778168506482,37.52,79935.75,0.0,0.93098,7e-05,7.20145]
[1778168506320,37.52,79940.56,0.0,0.93129,7e-05,7.17652]
[1778168506824,37.52,79940.56,0.0,0.93129,7e-05,7.17652]
[1778168507326,37.52,79944.78,0.0,0.93157,6e-05,7.15472]
[1778168512361,37.52,79943.42,0.0,0.93148,6e-05,7.16147]
[1778168515170,37.52,79943.42,0.0,0.93148,6e-05,7.16137]
[1778168515382,37.52,79945.0,0.0,0.93159,6e-05,7.15319]
[1778168516390,37.52,79945.0,0.0,0.93159,6e-05,7.15319]
[1778168516493,37.52,79946.48,0.0,0.93168,6e-05,7.14555]
[1778168518403,37.52,79948.36,0.0,0.9318,6e-05,7.13587]
[1778168519455,37.52,79948.36,0.0,0.9318,6e-05,7.13587]
[1778168520417,37.52,79948.76,0.0,0.93183,6e-05,7.13382]
[1778168521424,37.52,79951.87,0.0,0.93203,6e-05,7.11787]
[1778168522431,37.52,79954.12,0.0,0.93217,6e-05,7.10638]
[1778168523438,37.52,79948.98,0.0,0.93184,6e-05,7.13279]
[1778168524445,37.52,79946.34,0.0,0.93167,6e-05,7.14636]
[1778168529480,37.52,79946.88,0.0,0.93171,6e-05,7.14358]
[1778168534151,37.52,79947.05,0.0,0.93172,6e-05,7.1427]
[1778168534358,37.52,79947.05,0.0,0.93172,6e-05,7.1427]
[1778168534515,37.52,79945.09,0.0,0.93159,6e-05,7.15277]
[1778168540350,37.52,79946.3,0.0,0.93167,6e-05,7.14649]
[1778168540376,37.52,79946.3,0.0,0.93167,6e-05,7.14649]
[1778168540435,37.52,79947.99,0.0,0.93178,6e-05,7.13782]
[1778168540725,37.52,79947.99,0.0,0.93178,6e-05,7.13782]
[1778168540826,37.52,79949.92,0.0,0.9319,6e-05,7.12791]
[1778168542796,37.52,79950.3,0.0,0.93193,6e-05,7.12599]
[1778168542897,37.52,79950.51,0.0,0.93194,6e-05,7.12498]
[1778168543685,37.52,79950.51,0.0,0.93194,6e-05,7.12498]
[1778168543867,37.52,79950.51,0.0,0.93194,6e-05,7.12498]
[1778168544587,37.52,79953.91,0.0,0.93216,6e-05,7.10758]
[1778168549623,37.52,79954.23,0.0,0.93218,6e-05,7.10625]
[1778168551636,37.52,79956.42,0.0,0.93236,6e-05,7.0905]
[1778168556671,37.52,79958.27,0.0,0.93247,6e-05,7.08147]
[1778168558473,37.52,79958.27,0.0,0.93247,6e-05,7.08147]
[1778168558561,37.52,79963.86,0.0,0.93283,6e-05,7.05273]
[1778168559181,37.52,79963.86,0.0,0.93283,6e-05,7.05273]
[1778168559187,37.52,79969.55,0.0,0.9332,6e-05,7.02349]
[1778168559692,37.52,79975.49,0.0,0.93357,6e-05,6.99329]
[1778168560699,37.52,79978.95,0.0,0.93379,6e-05,6.97553]
[1778168562553,37.52,79978.95,0.0,0.93379,6e-05,6.97553]
[1778168561706,37.52,79982.68,0.0,0.93403,6e-05,6.95646]
[1778168562960,37.52,79982.68,0.0,0.93403,6e-05,6.95646]
[1778168563000,37.52,79991.09,0.0,0.93456,6e-05,6.91373]
[1778168563882,37.52,79991.09,0.0,0.93456,6e-05,6.91373]
[1778168563918,37.52,79991.09,0.0,0.93456,6e-05,6.91373]
[1778168563925,37.52,80002.12,0.0,0.93525,6e-05,6.8582]
[1778168564727,37.52,80005.44,0.0,0.93546,6e-05,6.84154]
[1778168567748,37.52,80009.85,0.0,0.93573,6e-05,6.81955]
[1778168569497,37.52,80009.85,0.0,0.93573,6e-05,6.81955]
[1778168569518,37.52,80012.77,0.0,0.93591,6e-05,6.80509]
[1778168569765,37.52,80025.68,0.0,0.9367,6e-05,6.74071]
[1778168570643,37.52,80025.68,0.0,0.9367,6e-05,6.74071]
[1778168570772,37.52,80026.45,0.0,0.93674,6e-05,6.73707]
[1778168571779,37.52,80024.38,0.0,0.93661,6e-05,6.74756]
[1778168573027,37.52,80024.38,0.0,0.93661,6e-05,6.74756]
[1778168573161,37.52,80024.38,0.0,0.93661,6e-05,6.74756]
[1778168573170,37.52,80023.21,0.0,0.93654,6e-05,6.75372]
[1778168574799,37.52,80022.77,0.0,0.93651,6e-05,6.75591]
[1778168575509,37.52,80022.77,0.0,0.93651,6e-05,6.75591]
[1778168575537,37.52,80022.77,0.0,0.93651,6e-05,6.75591]
[1778168574800,37.52,80024.62,0.0,0.93662,6e-05,6.74687]
[1778168576356,37.52,80024.62,0.0,0.93662,6e-05,6.74687]
[1778168576382,37.52,80024.62,0.0,0.93662,6e-05,6.74687]
[1778168576431,37.52,80024.62,0.0,0.93662,6e-05,6.74687]
[1778168576548,37.52,80024.62,0.0,0.93662,6e-05,6.74687]
[1778168576462,37.52,80026.52,0.0,0.93673,6e-05,6.73775]
[1778168577012,37.52,80026.52,0.0,0.93673,6e-05,6.73775]
[1778168577100,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168577907,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168577919,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168577965,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168578087,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168578136,37.52,80027.12,0.0,0.93677,6e-05,6.73495]
[1778168578980,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579140,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579170,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579200,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579422,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579472,37.52,80026.75,0.0,0.93674,6e-05,6.73698]
[1778168579517,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580086,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580134,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580308,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580337,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580381,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580386,37.52,80026.75,0.0,0.93674,6e-05,6.73717]
[1778168580401,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168580678,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168580944,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168581099,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168581388,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168581408,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168581438,37.52,80026.79,0.0,0.93674,6e-05,6.73715]
[1778168581470,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168581819,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168581946,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582004,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582042,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582080,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582145,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582462,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582509,37.52,80029.12,0.0,0.93688,6e-05,6.72576]
[1778168582512,37.52,80027.26,0.0,0.93677,6e-05,6.7352]
[1778168583620,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583635,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583650,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583697,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583808,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583857,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168583955,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168584220,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168584271,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168584381,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168584405,37.52,80026.76,0.0,0.93673,6e-05,6.73769]
[1778168584437,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168584735,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168584970,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168585017,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168585222,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168585270,37.52,80026.35,0.0,0.93671,6e-05,6.74008]
[1778168585319,37.52,80026.27,0.0,0.9367,6e-05,6.74066]
[1778168585791,37.52,80026.27,0.0,0.9367,6e-05,6.74066]
[1778168586632,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168586656,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168586733,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168586756,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168586911,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168587035,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168587271,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168587294,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168587532,37.52,80026.26,0.0,0.9367,6e-05,6.74071]
[1778168587555,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168587648,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168587696,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168588011,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168588047,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168588180,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168588540,37.53,80028.2,0.0,0.93681,6e-05,6.73141]
[1778168588592,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168588642,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168588646,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168588805,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168588972,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168588998,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168589309,37.53,80029.38,0.0,0.93688,6e-05,6.72573]
[1778168589410,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168589702,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168589858,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168590044,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168590109,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168590393,37.53,80030.35,0.0,0.93694,6e-05,6.72111]
[1778168590475,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168590878,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591211,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591249,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591298,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591465,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591591,37.53,80029.51,0.0,0.93688,6e-05,6.72548]
[1778168591561,37.53,80029.96,0.0,0.93691,6e-05,6.72344]
[1778168592428,37.53,80029.96,0.0,0.93691,6e-05,6.72344]
[1778168592507,37.53,80029.96,0.0,0.93691,6e-05,6.72344]
[1778168592555,37.53,80029.96,0.0,0.93691,6e-05,6.72344]
[1778168594144,37.53,80030.71,0.0,0.93695,6e-05,6.71992]
[1778168594202,37.53,80030.71,0.0,0.93695,6e-05,6.71992]
[1778168594448,37.53,80030.71,0.0,0.93695,6e-05,6.71992]
[1778168594460,37.53,80033.92,0.0,0.93714,6e-05,6.70442]
[1778168595120,37.53,80033.92,0.0,0.93714,6e-05,6.70442]
[1778168595171,37.53,80033.92,0.0,0.93714,6e-05,6.70442]
[1778168595453,37.53,80033.92,0.0,0.93714,6e-05,6.70442]
[1778168595531,37.53,80033.92,0.0,0.93714,6e-05,6.70442]
[1778168595521,37.53,80037.1,0.0,0.93733,6e-05,6.68891]
[1778168595957,37.53,80037.1,0.0,0.93733,6e-05,6.68891]
[1778168596099,37.53,80037.1,0.0,0.93733,6e-05,6.68891]
[1778168596224,37.53,80037.1,0.0,0.93733,6e-05,6.68891]
[1778168596606,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168596773,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168596790,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168597080,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168597378,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168597525,37.53,80042.52,0.0,0.93766,6e-05,6.66237]
[1778168597454,37.53,80036.62,0.0,0.9373,6e-05,6.69185]
[1778168597825,37.53,80036.62,0.0,0.9373,6e-05,6.69185]
[1778168597977,37.53,80036.62,0.0,0.9373,6e-05,6.69185]
[1778168598076,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168598992,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599041,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599094,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599109,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599222,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599457,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599588,37.53,80034.16,0.0,0.93714,6e-05,6.70429]
[1778168599600,37.53,80033.7,0.0,0.93711,6e-05,6.7068]
[1778168599817,37.53,80033.7,0.0,0.93711,6e-05,6.7068]
[1778168601190,37.53,80033.53,0.0,0.9371,6e-05,6.70788]
[1778168601346,37.53,80033.53,0.0,0.9371,6e-05,6.70788]
[1778168601396,37.53,80033.53,0.0,0.9371,6e-05,6.70788]
[1778168601397,37.53,80034.03,0.0,0.93713,6e-05,6.70563]
[1778168603032,37.53,80033.42,0.0,0.93709,6e-05,6.70889]
[1778168603221,37.53,80033.42,0.0,0.93709,6e-05,6.70889]
[1778168603379,37.53,80033.42,0.0,0.93709,6e-05,6.70889]
[1778168603429,37.53,80035.62,0.0,0.93722,6e-05,6.69822]
[1778168604407,37.53,80035.62,0.0,0.93722,6e-05,6.69822]
[1778168604592,37.54,80036.02,0.0,0.93724,6e-05,6.69649]
[1778168604792,37.54,80036.02,0.0,0.93724,6e-05,6.69649]
[1778168605129,37.54,80039.47,0.0,0.93745,6e-05,6.67967]
[1778168606018,37.54,80044.45,0.0,0.93774,6e-05,6.65535]
[1778168607025,37.54,80046.22,0.0,0.93785,6e-05,6.64694]
[1778168612060,37.54,80045.18,0.0,0.9378,6e-05,6.64912]
[1778168613335,37.54,80045.18,0.0,0.9378,6e-05,6.64912]
[1778168613431,37.54,80042.99,0.0,0.93767,6e-05,6.66024]
[1778168615275,37.54,80039.49,0.0,0.93745,6e-05,6.67812]
[1778168621124,37.55,80041.15,0.0,0.93753,6e-05,6.67152]
[1778168621955,37.55,80041.15,0.0,0.93753,6e-05,6.67152]
[1778168622134,37.55,80041.15,0.0,0.93753,6e-05,6.67152]
[1778168622222,37.55,80041.15,0.0,0.93753,6e-05,6.67152]
[1778168622257,37.55,80043.95,0.0,0.93769,6e-05,6.65797]
[1778168623035,37.55,80043.95,0.0,0.93769,6e-05,6.65797]
[1778168623127,37.55,80043.95,0.0,0.93769,6e-05,6.65797]
[1778168623138,37.55,80045.54,0.0,0.93779,6e-05,6.65043]
[1778168624357,37.55,80045.54,0.0,0.93779,6e-05,6.65043]
[1778168624442,37.55,80045.2,0.0,0.93776,6e-05,6.65242]
[1778168625152,37.55,80033.57,0.0,0.93706,6e-05,6.71023]
[1778168625841,37.55,80033.57,0.0,0.93706,6e-05,6.71023]
[1778168626569,37.55,80033.57,0.0,0.93706,6e-05,6.71023]
[1778168626159,37.55,80020.59,0.0,0.93626,6e-05,6.77496]
[1778168626830,37.55,80020.59,0.0,0.93626,6e-05,6.77496]
[1778168627182,37.55,80020.59,0.0,0.93626,6e-05,6.77496]
[1778168627231,37.55,80020.59,0.0,0.93626,6e-05,6.77496]
[1778168627269,37.55,80017.68,0.0,0.93608,6e-05,6.78958]
[1778168627690,37.55,80017.68,0.0,0.93608,6e-05,6.78958]
[1778168628173,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168628756,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168628802,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168628842,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629292,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629397,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629429,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629512,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629557,37.55,80012.28,0.0,0.93575,6e-05,6.81665]
[1778168629538,37.55,80012.28,0.0,0.93574,6e-05,6.81714]
[1778168629958,37.55,80012.28,0.0,0.93574,6e-05,6.81714]
[1778168630079,37.55,80012.28,0.0,0.93574,6e-05,6.81714]
[1778168630270,37.55,80012.28,0.0,0.93574,6e-05,6.81714]
[1778168630736,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168630950,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168630956,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168630964,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168631210,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168631260,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168631559,37.55,80012.99,0.0,0.93578,6e-05,6.81409]
[1778168631309,37.55,80012.82,0.0,0.93576,6e-05,6.81544]
[1778168631723,37.55,80012.82,0.0,0.93576,6e-05,6.81544]
[1778168631961,37.55,80012.82,0.0,0.93576,6e-05,6.81544]
[1778168632201,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633171,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633214,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633268,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633293,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633349,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633500,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633549,37.56,80011.21,0.0,0.93566,6e-05,6.824]
[1778168633580,37.56,80009.21,0.0,0.93553,6e-05,6.83451]
[1778168634274,37.56,80009.21,0.0,0.93553,6e-05,6.83451]
[1778168634489,37.56,80009.21,0.0,0.93553,6e-05,6.83451]
[1778168634538,37.56,80009.21,0.0,0.93553,6e-05,6.83451]
[1778168634622,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168634672,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168634707,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168634800,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168634836,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168634895,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168635147,37.56,80009.72,0.0,0.93555,6e-05,6.83243]
[1778168635446,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168635715,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168635890,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168635906,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636029,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636049,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636149,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636312,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636410,37.56,80003.18,0.0,0.93514,6e-05,6.86569]
[1778168636497,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168636917,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637009,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637068,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637186,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637587,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637635,37.56,79997.58,0.0,0.93479,6e-05,6.89426]
[1778168637236,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168637933,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638265,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638438,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638456,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638536,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638578,37.56,79996.54,0.0,0.93472,6e-05,6.89988]
[1778168638565,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168638939,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639090,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639226,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639228,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639346,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639465,37.56,79987.47,0.0,0.93415,6e-05,6.94599]
[1778168639552,37.56,79986.14,0.0,0.93406,6e-05,6.95301]
[1778168640361,37.56,79986.14,0.0,0.93406,6e-05,6.95301]
[1778168640472,37.56,79986.14,0.0,0.93406,6e-05,6.95301]
[1778168640521,37.56,79986.14,0.0,0.93406,6e-05,6.95301]
[1778168640835,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168640857,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168640881,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168640986,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168641184,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168641571,37.56,79985.34,0.0,0.93401,6e-05,6.95734]
[1778168641634,37.56,79982.73,0.0,0.93384,6e-05,6.97082]
[1778168641749,37.56,79982.73,0.0,0.93384,6e-05,6.97082]
[1778168641813,37.56,79982.73,0.0,0.93384,6e-05,6.97082]
[1778168641850,37.56,79982.73,0.0,0.93384,6e-05,6.97082]
[1778168641870,37.56,79982.73,0.0,0.93384,6e-05,6.97082]
[1778168642271,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643046,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643087,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643214,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643272,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643347,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643485,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643624,37.57,79982.13,0.0,0.9338,6e-05,6.9741]
[1778168643629,37.57,79982.71,0.0,0.93383,6e-05,6.97141]
[1778168644151,37.57,79982.71,0.0,0.93383,6e-05,6.97141]
[1778168644212,37.57,79982.71,0.0,0.93383,6e-05,6.97141]
[1778168644260,37.57,79982.71,0.0,0.93383,6e-05,6.97141]
[1778168645244,37.57,79982.56,0.0,0.93382,6e-05,6.97241]
[1778168645287,37.57,79982.56,0.0,0.93382,6e-05,6.97241]
[1778168645363,37.57,79982.56,0.0,0.93382,6e-05,6.97241]
[1778168645635,37.57,79982.56,0.0,0.93382,6e-05,6.97241]
[1778168645447,37.57,79982.2,0.0,0.93379,6e-05,6.97447]
[1778168646333,37.57,79982.2,0.0,0.93379,6e-05,6.97447]
[1778168646476,37.57,79982.2,0.0,0.93379,6e-05,6.97447]
[1778168646525,37.57,79982.2,0.0,0.93379,6e-05,6.97447]
[1778168646573,37.57,79982.2,0.0,0.93379,6e-05,6.9747]
[1778168646871,37.57,79982.2,0.0,0.93379,6e-05,6.9747]
[1778168647080,37.57,79982.2,0.0,0.93379,6e-05,6.9747]
[1778168647221,37.57,79982.2,0.0,0.93379,6e-05,6.9747]
[1778168647324,37.57,79982.24,0.0,0.93379,6e-05,6.97429]
[1778168648583,37.57,79982.24,0.0,0.93379,6e-05,6.97429]
[1778168648631,37.57,79982.24,0.0,0.93379,6e-05,6.97429]
[1778168648868,37.57,79982.24,0.0,0.93379,6e-05,6.97429]
[1778168648980,37.57,79982.24,0.0,0.93379,6e-05,6.97429]
[1778168649339,37.57,79982.06,0.0,0.93379,6e-05,6.97477]
[1778168649678,37.57,79982.06,0.0,0.93379,6e-05,6.97477]
[1778168649723,37.57,79982.06,0.0,0.93379,6e-05,6.97477]
[1778168649899,37.57,79982.06,0.0,0.93379,6e-05,6.97477]
[1778168650072,37.57,79982.06,0.0,0.93379,6e-05,6.97477]
[1778168650346,37.57,79981.81,0.0,0.93378,6e-05,6.97581]
[1778168650767,37.57,79981.81,0.0,0.93378,6e-05,6.97581]
[1778168650887,37.57,79981.81,0.0,0.93378,6e-05,6.97581]
[1778168650936,37.57,79981.81,0.0,0.93378,6e-05,6.97581]
[1778168652078,37.56,79981.98,0.0,0.93379,6e-05,6.97473]
[1778168652183,37.56,79981.98,0.0,0.93379,6e-05,6.97473]
[1778168652408,37.56,79981.98,0.0,0.93379,6e-05,6.97473]
[1778168652410,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168652757,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168652888,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168652954,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168653363,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168653420,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168653482,37.56,79981.32,0.0,0.93375,6e-05,6.97785]
[1778168653581,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168653770,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168654043,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168654078,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168654376,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168654426,37.56,79981.55,0.0,0.93377,6e-05,6.97646]
[1778168654436,37.56,79981.58,0.0,0.93377,6e-05,6.97608]
[1778168655155,37.56,79981.58,0.0,0.93377,6e-05,6.97608]
[1778168655278,37.56,79981.58,0.0,0.93377,6e-05,6.97608]
[1778168655326,37.56,79981.58,0.0,0.93377,6e-05,6.97608]
[1778168655381,37.56,79980.86,0.0,0.93373,6e-05,6.9795]
[1778168656551,37.56,79980.86,0.0,0.93373,6e-05,6.9795]
[1778168656572,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168656774,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168656893,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168657364,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168657515,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168657524,37.56,79980.83,0.0,0.93373,6e-05,6.97941]
[1778168657674,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168657840,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168657920,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168658184,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168658380,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168658527,37.56,79980.76,0.0,0.93373,6e-05,6.97953]
[1778168658627,37.56,79981.14,0.0,0.93376,6e-05,6.97737]
[1778168659554,37.56,79981.14,0.0,0.93376,6e-05,6.97737]
[1778168659638,37.56,79981.14,0.0,0.93376,6e-05,6.97737]
[1778168659655,37.56,79981.83,0.0,0.9338,6e-05,6.97364]
[1778168659689,37.56,79981.83,0.0,0.9338,6e-05,6.97364]
[1778168662200,37.56,79981.79,0.0,0.93381,6e-05,6.97339]
[1778168662294,37.56,79981.79,0.0,0.93381,6e-05,6.97339]
[1778168662542,37.56,79981.79,0.0,0.93381,6e-05,6.97339]
[1778168662599,37.56,79981.79,0.0,0.93381,6e-05,6.97339]
[1778168662642,37.56,79981.7,0.0,0.9338,6e-05,6.97362]
[1778168662795,37.56,79981.7,0.0,0.9338,6e-05,6.97362]
[1778168665451,37.56,79979.44,0.0,0.93367,6e-05,6.98438]
[1778168670486,37.55,79979.06,0.0,0.93366,6e-05,6.98508]
[1778168671493,37.55,79973.52,0.0,0.93335,6e-05,7.00829]
[1778168672500,37.55,79975.95,0.0,0.93351,6e-05,6.99567]
[1778168673507,37.55,79981.15,0.0,0.93384,6e-05,6.96904]
[1778168673944,37.55,79981.15,0.0,0.93384,6e-05,6.96904]
[1778168674514,37.55,79985.2,0.0,0.9341,6e-05,6.94832]
[1778168676528,37.55,79983.43,0.0,0.93399,6e-05,6.95689]
[1778168677535,37.55,79979.91,0.0,0.93377,6e-05,6.97451]
[1778168680042,37.55,79979.73,0.0,0.93377,6e-05,6.97494]
[1778168682248,37.55,79979.73,0.0,0.93377,6e-05,6.9747]
[1778168682570,37.55,79985.57,0.0,0.93414,6e-05,6.94465]
[1778168683577,37.55,79988.34,0.0,0.93432,6e-05,6.93046]
[1778168684584,37.55,79982.4,0.0,0.93395,6e-05,6.96032]
[1778168685591,37.55,79977.02,0.0,0.93361,6e-05,6.98736]
[1778168686073,37.55,79977.02,0.0,0.93361,6e-05,6.98736]
[1778168687605,37.54,79974.15,0.0,0.93344,6e-05,7.0014]
[1778168690628,37.54,79972.4,0.0,0.93334,6e-05,7.00942]
[1778168691634,37.54,79967.34,0.0,0.93302,6e-05,7.03486]
[1778168694655,37.54,79963.87,0.0,0.93279,6e-05,7.05285]
[1778168695662,37.54,79966.07,0.0,0.93293,6e-05,7.04172]
[1778168696669,37.54,79968.5,0.0,0.93308,6e-05,7.02945]
[1778168697676,37.54,79970.3,0.0,0.9332,6e-05,7.02041]
[1778168698244,37.54,79970.3,0.0,0.9332,6e-05,7.02041]
[1778168702712,37.54,79968.16,0.0,0.93305,6e-05,7.03201]
[1778168703464,37.54,79968.16,0.0,0.93305,6e-05,7.03201]
[1778168703719,37.55,79964.32,0.0,0.93281,6e-05,7.0517]
[1778168704762,37.55,79961.5,0.0,0.93262,6e-05,7.06619]
[1778168706743,37.55,79963.53,0.0,0.93275,6e-05,7.05599]
[1778168707750,37.55,79961.46,0.0,0.93262,6e-05,7.06664]
[1778168708757,37.55,79964.52,0.0,0.93281,6e-05,7.0511]
[1778168713792,37.55,79970.78,0.0,0.93321,6e-05,7.01976]
[1778168716813,37.55,79973.55,0.0,0.93338,6e-05,7.00612]
[1778168720270,37.55,79973.92,0.0,0.93341,6e-05,7.00369]
[1778168720794,37.55,79973.92,0.0,0.93341,6e-05,7.00314]
[1778168720841,37.55,79979.22,0.0,0.93375,6e-05,6.97625]
[1778168722368,37.55,79979.22,0.0,0.93375,6e-05,6.97625]
[1778168722450,37.54,79984.85,0.0,0.93411,6e-05,6.94733]
[1778168723061,37.54,79984.85,0.0,0.93411,6e-05,6.94733]
[1778168723062,37.54,79990.68,0.0,0.93448,6e-05,6.91789]
[1778168723865,37.54,79996.02,0.0,0.93481,6e-05,6.89084]
[1778168725911,37.54,79996.78,0.0,0.93486,6e-05,6.88692]
[1778168726252,37.54,79996.78,0.0,0.93486,6e-05,6.88692]
[1778168726341,37.54,80000.88,0.0,0.93512,6e-05,6.86622]
[1778168726896,37.54,80008.51,0.0,0.93559,6e-05,6.82789]
[1778168728580,37.54,80008.51,0.0,0.93559,6e-05,6.82789]
[1778168728611,37.54,80011.26,0.0,0.93576,6e-05,6.81417]
[1778168728910,37.54,80009.49,0.0,0.93565,6e-05,6.82302]
[1778168730925,37.54,80012.07,0.0,0.93581,6e-05,6.81015]
[1778168731932,37.54,80010.21,0.0,0.93573,6e-05,6.81487]
[1778168733946,37.54,80014.04,0.0,0.93597,6e-05,6.79577]
[1778168735583,37.54,80014.04,0.0,0.93597,6e-05,6.79577]
[1778168735960,37.54,80018.8,0.0,0.93626,6e-05,6.77212]
[1778168736967,37.54,80023.53,0.0,0.93655,6e-05,6.74862]
[1778168738075,37.54,80023.53,0.0,0.93655,6e-05,6.74862]
[1778168738087,37.54,80023.53,0.0,0.93655,6e-05,6.74862]
[1778168738163,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168738980,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168739014,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168739063,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168739114,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168739161,37.55,80022.32,0.0,0.93647,6e-05,6.75485]
[1778168739196,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168739963,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168739977,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168740036,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168740077,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168740167,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168740201,37.55,80019.94,0.0,0.93633,6e-05,6.76681]
[1778168740245,37.55,80018.2,0.0,0.93622,6e-05,6.77557]
[1778168740853,37.55,80018.2,0.0,0.93622,6e-05,6.77557]
[1778168741073,37.55,80018.2,0.0,0.93622,6e-05,6.77557]
[1778168741174,37.55,80018.2,0.0,0.93622,6e-05,6.77557]
[1778168741209,37.55,80018.2,0.0,0.93622,6e-05,6.77557]
[1778168741277,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168741822,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168741861,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168742180,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168742191,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168742301,37.55,80017.57,0.0,0.93618,6e-05,6.77879]
[1778168742334,37.55,80016.71,0.0,0.93612,6e-05,6.78315]
[1778168743047,37.55,80016.71,0.0,0.93612,6e-05,6.78315]
[1778168743323,37.55,80016.71,0.0,0.93612,6e-05,6.78315]
[1778168743416,37.55,80012.31,0.0,0.93585,6e-05,6.80518]
[1778168744144,37.55,80012.31,0.0,0.93585,6e-05,6.80518]
[1778168744459,37.55,80012.31,0.0,0.93585,6e-05,6.80518]
[1778168744535,37.55,80012.31,0.0,0.93585,6e-05,6.80518]
[1778168744682,37.55,80012.31,0.0,0.93585,6e-05,6.80518]
[1778168744759,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745011,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745088,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745162,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745331,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745478,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745512,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745553,37.55,80007.65,0.0,0.93557,6e-05,6.82851]
[1778168745644,37.55,80004.87,0.0,0.93539,6e-05,6.84243]
[1778168746584,37.55,80004.87,0.0,0.93539,6e-05,6.84243]
[1778168746715,37.55,80004.87,0.0,0.93539,6e-05,6.84243]
[1778168746764,37.55,80004.87,0.0,0.93539,6e-05,6.84243]
[1778168746680,37.55,80004.24,0.0,0.93535,6e-05,6.84555]
[1778168747720,37.55,80004.24,0.0,0.93535,6e-05,6.84555]
[1778168748640,37.55,80004.31,0.0,0.93536,6e-05,6.8452]
[1778168748691,37.55,80004.31,0.0,0.93536,6e-05,6.8452]
[1778168748725,37.55,80004.67,0.0,0.93538,6e-05,6.84332]
[1778168749590,37.55,80004.67,0.0,0.93538,6e-05,6.84332]
[1778168749639,37.55,80005.25,0.0,0.93542,6e-05,6.84037]
[1778168749798,37.55,80005.25,0.0,0.93542,6e-05,6.84037]
[1778168750195,37.55,80005.25,0.0,0.93542,6e-05,6.84037]
[1778168750241,37.55,80005.25,0.0,0.93542,6e-05,6.84037]
[1778168750286,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168750828,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168750881,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168751515,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168751547,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168751636,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168751677,37.55,80009.74,0.0,0.9357,6e-05,6.81785]
[1778168751715,37.55,80009.2,0.0,0.93566,6e-05,6.82056]
[1778168753189,37.55,80009.91,0.0,0.93571,6e-05,6.817]
[1778168753324,37.55,80009.91,0.0,0.93571,6e-05,6.817]
[1778168753423,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168753803,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168753922,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754048,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754118,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754168,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754214,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754276,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754405,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754551,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754662,37.55,80010.09,0.0,0.93572,6e-05,6.8161]
[1778168754747,37.55,80014.51,0.0,0.93599,6e-05,6.79401]
[1778168754962,37.55,80014.51,0.0,0.93599,6e-05,6.79401]
[1778168755402,37.55,80014.51,0.0,0.93599,6e-05,6.79401]
[1778168755565,37.55,80014.51,0.0,0.93599,6e-05,6.79401]
[1778168755612,37.55,80014.51,0.0,0.93599,6e-05,6.79401]
[1778168755651,37.55,80013.45,0.0,0.93593,6e-05,6.79934]
[1778168756858,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168756982,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757345,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757392,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757460,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757520,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757593,37.55,80014.3,0.0,0.93598,6e-05,6.7951]
[1778168757674,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168757863,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168758472,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168758641,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168758688,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168758764,37.55,80014.3,0.0,0.93598,6e-05,6.79516]
[1778168758649,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168758802,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168758851,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168759037,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168759351,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168759459,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168759696,37.55,80015.05,0.0,0.93602,6e-05,6.79144]
[1778168759560,37.55,80015.27,0.0,0.93604,6e-05,6.79038]
[1778168760250,37.55,80015.27,0.0,0.93604,6e-05,6.79038]
[1778168760365,37.55,80015.27,0.0,0.93604,6e-05,6.79038]
[1778168760599,37.55,80015.27,0.0,0.93604,6e-05,6.79038]
[1778168760646,37.55,80015.17,0.0,0.93603,6e-05,6.79092]
[1778168760872,37.55,80015.17,0.0,0.93603,6e-05,6.79092]
[1778168761994,37.55,80015.24,0.0,0.93603,6e-05,6.79057]
[1778168762238,37.55,80015.24,0.0,0.93603,6e-05,6.79057]
[1778168762287,37.55,80015.24,0.0,0.93603,6e-05,6.79057]
[1778168762337,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168763833,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764016,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764205,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764261,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764451,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764611,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764631,37.55,80015.13,0.0,0.93603,6e-05,6.79119]
[1778168764712,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168764935,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168765299,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168765347,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168765432,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168765696,37.55,80015.59,0.0,0.93605,6e-05,6.78897]
[1778168765700,37.55,80015.63,0.0,0.93606,6e-05,6.7888]
[1778168766374,37.55,80015.63,0.0,0.93606,6e-05,6.7888]
[1778168766451,37.55,80015.63,0.0,0.93606,6e-05,6.7888]
[1778168766514,37.55,80015.63,0.0,0.93606,6e-05,6.7888]
[1778168766535,37.55,80015.7,0.0,0.93606,6e-05,6.78849]
[1778168767026,37.55,80015.7,0.0,0.93606,6e-05,6.78849]
[1778168767471,37.55,80015.7,0.0,0.93606,6e-05,6.78849]
[1778168767603,37.55,80015.7,0.0,0.93606,6e-05,6.78849]
[1778168767643,37.55,80015.7,0.0,0.93606,6e-05,6.78849]
[1778168767650,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168767810,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168767989,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168768529,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168768576,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168768598,37.55,80023.08,0.0,0.93651,6e-05,6.75175]
[1778168768618,37.55,80025.99,0.0,0.93669,6e-05,6.73737]
[1778168769049,37.55,80025.99,0.0,0.93669,6e-05,6.73737]
[1778168769707,37.55,80025.99,0.0,0.93669,6e-05,6.73737]
[1778168769754,37.55,80017.06,0.0,0.93614,6e-05,6.78195]
[1778168770207,37.55,80006.74,0.0,0.9355,6e-05,6.83354]
[1778168770898,37.55,80006.74,0.0,0.9355,6e-05,6.83354]
[1778168771084,37.55,80006.74,0.0,0.9355,6e-05,6.83354]
[1778168771686,37.55,80006.74,0.0,0.9355,6e-05,6.83354]
[1778168771733,37.55,80000.52,0.0,0.93512,6e-05,6.86474]
[1778168771864,37.55,80000.52,0.0,0.93512,6e-05,6.86474]
[1778168772221,37.55,79997.27,0.0,0.93492,6e-05,6.88099]
[1778168774457,37.55,79992.01,0.0,0.93458,6e-05,6.90769]
[1778168777083,37.55,79993.33,0.0,0.93466,6e-05,6.90162]
[1778168782291,37.55,79996.7,0.0,0.93485,6e-05,6.88603]
[1778168783157,37.55,79996.7,0.0,0.93485,6e-05,6.88603]
[1778168783298,37.55,79998.67,0.0,0.93498,6e-05,6.87601]
[1778168784305,37.55,79996.75,0.0,0.93486,6e-05,6.88556]
[1778168788333,37.55,79998.93,0.0,0.935,6e-05,6.87416]
[1778168789340,37.55,80000.55,0.0,0.9351,6e-05,6.86593]
[1778168791795,37.55,80001.32,0.0,0.93515,6e-05,6.86199]
[1778168792361,37.55,80003.52,0.0,0.93533,6e-05,6.8462]
[1778168793368,37.55,80011.23,0.0,0.93581,6e-05,6.80754]
[1778168793897,37.55,80011.23,0.0,0.93581,6e-05,6.80754]
[1778168793982,37.55,80011.23,0.0,0.93581,6e-05,6.80754]
[1778168796095,37.55,80012.26,0.0,0.93587,6e-05,6.80243]
[1778168796389,37.55,80009.93,0.0,0.93573,6e-05,6.8141]
[1778168799410,37.55,80007.25,0.0,0.93556,6e-05,6.8275]
[1778168802431,37.55,80009.36,0.0,0.93568,6e-05,6.81777]
[1778168807271,37.56,80008.82,0.0,0.93563,6e-05,6.82222]
[1778168807466,37.56,80012.95,0.0,0.93588,6e-05,6.802]
[1778168808473,37.56,80017.33,0.0,0.93614,6e-05,6.78015]
[1778168809480,37.56,80020.48,0.0,0.93634,6e-05,6.7645]
[1778168812501,37.56,80025.79,0.0,0.93666,6e-05,6.73832]
[1778168813551,37.56,80025.79,0.0,0.93666,6e-05,6.73832]
[1778168816530,37.56,80028.98,0.0,0.93685,6e-05,6.72294]
[1778168817537,37.56,80031.01,0.0,0.93697,6e-05,6.713]
[1778168818544,37.56,80034.9,0.0,0.9372,6e-05,6.69387]
[1778168821565,37.56,80033.07,0.0,0.93709,6e-05,6.70346]
[1778168823579,37.56,80036.37,0.0,0.93728,6e-05,6.68746]
[1778168828069,37.56,80037.36,0.0,0.93733,6e-05,6.68338]
[1778168828139,37.56,80037.36,0.0,0.93733,6e-05,6.68338]
[1778168828614,37.56,80036.61,0.0,0.93728,6e-05,6.6873]
[1778168829188,37.56,80036.61,0.0,0.93728,6e-05,6.6873]
[1778168829621,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830270,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830288,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830345,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830392,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830458,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830534,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830831,37.57,80036.84,0.0,0.9373,6e-05,6.68637]
[1778168830628,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831216,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831293,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831353,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831366,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831469,37.57,80035.59,0.0,0.93722,6e-05,6.69277]
[1778168831635,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832246,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832299,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832487,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832525,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832536,37.57,80033.2,0.0,0.93707,6e-05,6.70481]
[1778168832642,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833379,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833498,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833545,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833570,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833716,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833729,37.57,80029.63,0.0,0.93685,6e-05,6.72269]
[1778168833743,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834324,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834498,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834610,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834754,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834788,37.57,80028.09,0.0,0.93676,6e-05,6.73048]
[1778168834846,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168834876,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835157,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835208,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835325,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835541,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835587,37.57,80027.91,0.0,0.93674,6e-05,6.73151]
[1778168835850,37.57,80029.67,0.0,0.93685,6e-05,6.72291]
[1778168836843,37.57,80029.67,0.0,0.93685,6e-05,6.72291]
[1778168836845,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168836892,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837088,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837136,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837173,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837349,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837376,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837529,37.57,80029.66,0.0,0.93685,6e-05,6.72311]
[1778168837677,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838149,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838255,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838295,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838454,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838495,37.57,80030.74,0.0,0.93691,6e-05,6.71791]
[1778168838684,37.57,80032.8,0.0,0.93703,6e-05,6.70785]
[1778168839050,37.57,80032.8,0.0,0.93703,6e-05,6.70785]
[1778168839188,37.57,80032.8,0.0,0.93703,6e-05,6.70785]
[1778168839217,37.57,80032.8,0.0,0.93703,6e-05,6.70785]
[1778168840136,37.57,80032.3,0.0,0.937,6e-05,6.7105]
[1778168840187,37.57,80032.3,0.0,0.937,6e-05,6.7105]
[1778168840299,37.57,80032.3,0.0,0.937,6e-05,6.7105]
[1778168840350,37.57,80032.3,0.0,0.937,6e-05,6.7105]
[1778168840698,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168840871,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168840929,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168841076,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168841123,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168841163,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168841189,37.57,80032.45,0.0,0.93701,6e-05,6.70993]
[1778168841710,37.57,80024.07,0.0,0.9365,6e-05,6.7517]
[1778168842091,37.57,80024.07,0.0,0.9365,6e-05,6.7517]
[1778168842416,37.57,80024.07,0.0,0.9365,6e-05,6.7517]
[1778168842683,37.57,80024.07,0.0,0.9365,6e-05,6.7517]
[1778168842719,37.57,80024.07,0.0,0.9365,6e-05,6.7517]
[1778168842801,37.57,80007.5,0.0,0.93547,6e-05,6.83494]
[1778168843143,37.57,80007.5,0.0,0.93547,6e-05,6.83494]
[1778168843509,37.57,80007.5,0.0,0.93547,6e-05,6.83494]
[1778168843563,37.57,80007.5,0.0,0.93547,6e-05,6.83494]
[1778168843730,37.57,80007.5,0.0,0.93547,6e-05,6.83494]
[1778168843818,37.57,80005.98,0.0,0.93537,6e-05,6.84297]
[1778168844545,37.57,80005.98,0.0,0.93537,6e-05,6.84297]
[1778168844583,37.57,80005.98,0.0,0.93537,6e-05,6.84297]
[1778168844639,37.57,80005.98,0.0,0.93537,6e-05,6.84297]
[1778168844749,37.57,80005.98,0.0,0.93537,6e-05,6.84297]
[1778168844774,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168844899,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168844909,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845129,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845221,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845322,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845681,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845754,37.57,80005.57,0.0,0.93534,6e-05,6.84543]
[1778168845843,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168845916,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168845959,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168846331,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168846494,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168846761,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168846804,37.57,80000.67,0.0,0.93503,6e-05,6.87042]
[1778168846853,37.58,80001.47,0.0,0.93508,6e-05,6.86678]
[1778168847148,37.58,80001.47,0.0,0.93508,6e-05,6.86678]
[1778168847874,37.58,80004.15,0.0,0.93524,6e-05,6.85371]
[1778168848194,37.58,80004.15,0.0,0.93524,6e-05,6.85371]
[1778168848233,37.58,80004.15,0.0,0.93524,6e-05,6.85371]
[1778168848320,37.58,80004.15,0.0,0.93524,6e-05,6.85371]
[1778168848581,37.58,80004.15,0.0,0.93524,6e-05,6.85371]
[1778168848966,37.58,80005.38,0.0,0.93531,6e-05,6.84794]
[1778168850056,37.58,80003.73,0.0,0.9352,6e-05,6.85663]
[1778168850067,37.58,80003.73,0.0,0.9352,6e-05,6.85663]
[1778168850069,37.58,80003.73,0.0,0.9352,6e-05,6.85663]
[1778168851534,37.58,80001.3,0.0,0.93505,6e-05,6.86922]
[1778168851588,37.58,80001.3,0.0,0.93505,6e-05,6.86922]
[1778168851777,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168851876,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168851951,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852083,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852254,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852369,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852590,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852694,37.58,80001.89,0.0,0.93512,6e-05,6.86201]
[1778168852784,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168852940,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168853351,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168853484,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168853534,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168853675,37.58,80001.86,0.0,0.93511,6e-05,6.86255]
[1778168853791,37.58,80002.57,0.0,0.93516,6e-05,6.85892]
[1778168853949,37.58,80002.57,0.0,0.93516,6e-05,6.85892]
[1778168854085,37.58,80002.57,0.0,0.93516,6e-05,6.85892]
[1778168854274,37.58,80002.57,0.0,0.93516,6e-05,6.85892]
[1778168854353,37.58,80002.57,0.0,0.93516,6e-05,6.85892]
[1778168854798,37.58,80000.49,0.0,0.93503,6e-05,6.8693]
[1778168855516,37.58,80000.49,0.0,0.93503,6e-05,6.8693]
[1778168855553,37.58,80000.49,0.0,0.93503,6e-05,6.8693]
[1778168855683,37.58,80000.49,0.0,0.93503,6e-05,6.8693]
[1778168855873,37.58,80000.49,0.0,0.93503,6e-05,6.8693]
[1778168855805,37.58,80003.03,0.0,0.93519,6e-05,6.85646]
[1778168856038,37.58,80003.03,0.0,0.93519,6e-05,6.85646]
[1778168856084,37.58,80003.03,0.0,0.93519,6e-05,6.85646]
[1778168856303,37.58,80003.03,0.0,0.93519,6e-05,6.85646]
[1778168856373,37.58,80003.03,0.0,0.93519,6e-05,6.85646]
[1778168856812,37.58,80002.82,0.0,0.93517,6e-05,6.85745]
[1778168857779,37.58,80002.82,0.0,0.93517,6e-05,6.85745]
[1778168857823,37.58,80002.82,0.0,0.93517,6e-05,6.85745]
[1778168857840,37.58,80002.82,0.0,0.93517,6e-05,6.85745]
[1778168857819,37.58,80001.98,0.0,0.93512,6e-05,6.86159]
[1778168858015,37.58,80001.98,0.0,0.93512,6e-05,6.86159]
[1778168858057,37.58,80001.98,0.0,0.93512,6e-05,6.86159]
[1778168858859,37.58,80001.98,0.0,0.93512,6e-05,6.86159]
[1778168858826,37.58,80002.46,0.0,0.93515,6e-05,6.8591]
[1778168858926,37.58,80002.46,0.0,0.93515,6e-05,6.8591]
[1778168858975,37.58,80002.46,0.0,0.93515,6e-05,6.8591]
[1778168859833,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861155,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861264,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861312,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861376,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861426,37.58,80002.21,0.0,0.93514,6e-05,6.86027]
[1778168861847,37.58,79999.19,0.0,0.93495,6e-05,6.87526]
[1778168861979,37.58,79999.19,0.0,0.93495,6e-05,6.87526]
[1778168862196,37.58,79999.19,0.0,0.93495,6e-05,6.87526]
[1778168865875,37.58,80004.34,0.0,0.93528,6e-05,6.84892]
[1778168866409,37.58,80004.34,0.0,0.93528,6e-05,6.84892]
[1778168866427,37.58,80004.34,0.0,0.93528,6e-05,6.84892]
[1778168866600,37.58,80004.34,0.0,0.93528,6e-05,6.84892]
[1778168866882,37.58,80008.93,0.0,0.93556,6e-05,6.82584]
[1778168867702,37.58,80008.93,0.0,0.93556,6e-05,6.82584]
[1778168867790,37.58,80008.93,0.0,0.93557,6e-05,6.82579]
[1778168867890,37.58,80001.73,0.0,0.93512,6e-05,6.86187]
[1778168869903,37.58,80000.21,0.0,0.93503,6e-05,6.86927]
[1778168873193,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873394,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873727,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873753,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873828,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873856,37.58,80000.1,0.0,0.93502,6e-05,6.86957]
[1778168873802,37.58,80000.52,0.0,0.93505,6e-05,6.86722]
[1778168874332,37.58,80000.52,0.0,0.93505,6e-05,6.86722]
[1778168874830,37.58,80000.52,0.0,0.93505,6e-05,6.86722]
[1778168874848,37.58,80000.52,0.0,0.93505,6e-05,6.86722]
[1778168874848,37.58,80002.09,0.0,0.93515,6e-05,6.85922]
[1778168874920,37.58,80002.09,0.0,0.93515,6e-05,6.85922]
[1778168874952,37.58,80002.09,0.0,0.93515,6e-05,6.85922]
[1778168875382,37.58,80002.09,0.0,0.93515,6e-05,6.85922]
[1778168875453,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876374,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876465,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876492,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876564,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876600,37.58,80002.42,0.0,0.93517,6e-05,6.85746]
[1778168876662,37.58,80003.43,0.0,0.93524,6e-05,6.85229]
[1778168877120,37.58,80003.43,0.0,0.93524,6e-05,6.85229]
[1778168877603,37.58,80003.43,0.0,0.93524,6e-05,6.85229]
[1778168877611,37.57,80002.36,0.0,0.93517,6e-05,6.85754]
[1778168880187,37.57,80002.22,0.0,0.93517,6e-05,6.85812]
[1778168880239,37.57,80002.22,0.0,0.93517,6e-05,6.85812]
[1778168880892,37.57,80002.22,0.0,0.93517,6e-05,6.85812]
[1778168880340,37.57,80006.53,0.0,0.93543,6e-05,6.83631]
[1778168883527,37.57,80007.22,0.0,0.93548,6e-05,6.83277]
[1778168883568,37.57,80007.22,0.0,0.93548,6e-05,6.83277]
[1778168883611,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884235,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884304,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884542,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884578,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884733,37.57,80006.91,0.0,0.93546,6e-05,6.83416]
[1778168884742,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885201,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885326,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885410,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885453,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885483,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885532,37.57,80005.95,0.0,0.9354,6e-05,6.83887]
[1778168885632,37.57,80005.14,0.0,0.93535,6e-05,6.84283]
[1778168886409,37.57,80005.14,0.0,0.93535,6e-05,6.84283]
[1778168886601,37.57,80005.14,0.0,0.93535,6e-05,6.84283]
[1778168886649,37.57,80005.14,0.0,0.93535,6e-05,6.84283]
[1778168886661,37.57,80005.09,0.0,0.93535,6e-05,6.84297]
[1778168887502,37.57,80005.09,0.0,0.93535,6e-05,6.84297]
[1778168887593,37.57,80005.09,0.0,0.93535,6e-05,6.84297]
[1778168887613,37.57,80005.09,0.0,0.93535,6e-05,6.84297]
[1778168887623,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168887950,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168888500,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168888650,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168888661,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168888740,37.57,80005.69,0.0,0.93539,6e-05,6.83986]
[1778168888830,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889176,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889464,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889589,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889637,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889717,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889765,37.57,80009.28,0.0,0.93561,6e-05,6.82182]
[1778168889806,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890492,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890642,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890684,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890745,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890794,37.57,80013.19,0.0,0.93586,6e-05,6.80223]
[1778168890844,37.57,80012.73,0.0,0.93583,6e-05,6.80449]
[1778168891927,37.57,80013.59,0.0,0.93588,6e-05,6.80019]
[1778168891970,37.57,80013.59,0.0,0.93588,6e-05,6.80019]
[1778168891977,37.57,80013.59,0.0,0.93588,6e-05,6.80019]
[1778168892029,37.57,80013.59,0.0,0.93588,6e-05,6.80019]
[1778168892059,37.57,80013.37,0.0,0.93587,6e-05,6.80125]
[1778168894273,37.57,80013.37,0.0,0.93587,6e-05,6.80125]
[1778168894521,37.57,80013.37,0.0,0.93587,6e-05,6.80125]
[1778168894566,37.57,80013.37,0.0,0.93587,6e-05,6.80125]
[1778168895210,37.57,80013.3,0.0,0.93586,6e-05,6.8015]
[1778168896314,37.57,80013.6,0.0,0.93588,6e-05,6.8]
[1778168896416,37.57,80013.6,0.0,0.93588,6e-05,6.8]
[1778168896434,37.57,80013.6,0.0,0.93588,6e-05,6.8]
[1778168899534,37.57,80014.14,0.0,0.93592,6e-05,6.79724]
[1778168899708,37.57,80014.14,0.0,0.93592,6e-05,6.79724]
[1778168899749,37.57,80014.14,0.0,0.93592,6e-05,6.79724]
[1778168899806,37.57,80014.14,0.0,0.93592,6e-05,6.79724]
[1778168900511,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168900725,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168900823,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168900872,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168901017,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168901199,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168901837,37.57,80014.14,0.0,0.93592,6e-05,6.79722]
[1778168901946,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902015,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902091,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902303,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902353,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902703,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902757,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902771,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902818,37.57,80015.0,0.0,0.93597,6e-05,6.79293]
[1778168902858,37.57,80023.17,0.0,0.93647,6e-05,6.7523]
[1778168902942,37.57,80023.17,0.0,0.93647,6e-05,6.7523]
[1778168903194,37.57,80023.17,0.0,0.93647,6e-05,6.7523]
[1778168903426,37.57,80023.17,0.0,0.93647,6e-05,6.7523]
[1778168903467,37.57,80023.17,0.0,0.93647,6e-05,6.7523]
[1778168903523,37.57,80023.67,0.0,0.9365,6e-05,6.74989]
[1778168904031,37.57,80023.67,0.0,0.9365,6e-05,6.74989]
[1778168904104,37.57,80023.67,0.0,0.9365,6e-05,6.74989]
[1778168904151,37.57,80023.67,0.0,0.9365,6e-05,6.74989]
[1778168905127,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905163,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905234,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905529,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905562,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905629,37.57,80024.84,0.0,0.93657,6e-05,6.74407]
[1778168905731,37.57,80024.86,0.0,0.93657,6e-05,6.74415]
[1778168906119,37.57,80024.86,0.0,0.93657,6e-05,6.74415]
[1778168906221,37.57,80024.86,0.0,0.93657,6e-05,6.74415]
[1778168906237,37.57,80024.86,0.0,0.93657,6e-05,6.74415]
[1778168906270,37.57,80024.86,0.0,0.93657,6e-05,6.74415]
[1778168906319,37.57,80023.74,0.0,0.9365,6e-05,6.74981]
[1778168907342,37.57,80023.74,0.0,0.9365,6e-05,6.74981]
[1778168907386,37.57,80023.74,0.0,0.9365,6e-05,6.74981]
[1778168907509,37.57,80023.74,0.0,0.9365,6e-05,6.74981]
[1778168907537,37.57,80023.74,0.0,0.9365,6e-05,6.74981]
[1778168907542,37.57,80023.66,0.0,0.9365,6e-05,6.7503]
[1778168908424,37.57,80023.66,0.0,0.9365,6e-05,6.7503]
[1778168908437,37.57,80023.66,0.0,0.9365,6e-05,6.7503]
[1778168908505,37.57,80023.66,0.0,0.9365,6e-05,6.7503]
[1778168908836,37.57,80023.66,0.0,0.9365,6e-05,6.7503]
[1778168908537,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909537,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909556,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909574,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909717,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909875,37.57,80024.67,0.0,0.93656,6e-05,6.74536]
[1778168909894,37.57,80025.64,0.0,0.93661,6e-05,6.74063]
[1778168910631,37.57,80025.64,0.0,0.93661,6e-05,6.74063]
[1778168910753,37.57,80025.64,0.0,0.93661,6e-05,6.74063]
[1778168910761,37.57,80025.64,0.0,0.93661,6e-05,6.74063]
[1778168910776,37.57,80027.5,0.0,0.93673,6e-05,6.7315]
[1778168911516,37.57,80027.5,0.0,0.93673,6e-05,6.7315]
[1778168912037,37.57,80028.57,0.0,0.93683,6e-05,6.72171]
[1778168912190,37.57,80028.57,0.0,0.93683,6e-05,6.72171]
[1778168912443,37.57,80028.57,0.0,0.93683,6e-05,6.72171]
[1778168912504,37.57,80028.57,0.0,0.93683,6e-05,6.72171]
[1778168912784,37.57,80028.57,0.0,0.93683,6e-05,6.72171]
[1778168912916,37.57,80030.6,0.0,0.93695,6e-05,6.71177]
[1778168913957,37.57,80031.46,0.0,0.937,6e-05,6.70751]
[1778168914001,37.57,80031.46,0.0,0.937,6e-05,6.70751]
[1778168914124,37.57,80031.46,0.0,0.937,6e-05,6.70751]
[1778168914318,37.57,80031.46,0.0,0.937,6e-05,6.70751]
[1778168914470,37.57,80031.46,0.0,0.937,6e-05,6.70751]
[1778168914495,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915014,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915315,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915363,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915417,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915713,37.57,80032.2,0.0,0.93704,6e-05,6.70415]
[1778168915735,37.58,80032.13,0.0,0.93704,6e-05,6.70466]
[1778168916143,37.58,80032.13,0.0,0.93704,6e-05,6.70466]
[1778168916292,37.58,80032.13,0.0,0.93704,6e-05,6.70466]
[1778168916345,37.58,80032.13,0.0,0.93704,6e-05,6.70466]
[1778168916393,37.58,80032.69,0.0,0.93707,6e-05,6.70205]
[1778168922722,37.58,80033.09,0.0,0.93709,6e-05,6.70074]
[1778168922770,37.58,80033.09,0.0,0.93709,6e-05,6.70074]
[1778168923868,37.58,80033.2,0.0,0.93709,6e-05,6.70053]
[1778168924620,37.58,80033.17,0.0,0.93708,6e-05,6.70085]
[1778168924671,37.58,80033.17,0.0,0.93708,6e-05,6.70085]
[1778168924896,37.58,80033.17,0.0,0.93708,6e-05,6.70085]
[1778168924933,37.58,80033.17,0.0,0.93708,6e-05,6.70085]
[1778168924772,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925010,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925591,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925775,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925925,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925943,37.58,80030.03,0.0,0.93689,6e-05,6.71657]
[1778168925876,37.58,80028.76,0.0,0.93681,6e-05,6.72301]
[1778168926050,37.58,80028.76,0.0,0.93681,6e-05,6.72301]
[1778168926202,37.58,80028.76,0.0,0.93681,6e-05,6.72301]
[1778168926255,37.58,80028.76,0.0,0.93681,6e-05,6.72301]
[1778168926299,37.58,80029.97,0.0,0.93689,6e-05,6.71701]
[1778168927150,37.58,80029.97,0.0,0.93689,6e-05,6.71701]
[1778168927199,37.58,80029.97,0.0,0.93689,6e-05,6.71701]
[1778168927248,37.58,80029.97,0.0,0.93689,6e-05,6.71701]
[1778168927283,37.58,80029.97,0.0,0.93689,6e-05,6.71701]
[1778168927343,37.58,80030.09,0.0,0.93689,6e-05,6.71669]
[1778168928246,37.58,80030.09,0.0,0.93689,6e-05,6.71669]
[1778168928406,37.58,80030.09,0.0,0.93689,6e-05,6.71669]
[1778168928457,37.58,80030.09,0.0,0.93689,6e-05,6.71669]
[1778168929663,37.58,80029.4,0.0,0.93685,6e-05,6.72026]
[1778168929834,37.58,80029.4,0.0,0.93685,6e-05,6.72026]
[1778168929868,37.58,80029.4,0.0,0.93685,6e-05,6.72026]
[1778168929935,37.58,80029.2,0.0,0.93683,6e-05,6.72139]
[1778168929955,37.58,80029.2,0.0,0.93683,6e-05,6.72139]
[1778168930003,37.58,80029.2,0.0,0.93683,6e-05,6.72139]
[1778168930493,37.58,80029.2,0.0,0.93683,6e-05,6.72139]
[1778168930910,37.58,80029.2,0.0,0.93683,6e-05,6.72139]
[1778168931685,37.58,80028.65,0.0,0.9368,6e-05,6.72425]
[1778168931752,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932015,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932071,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932159,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932267,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932738,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932860,37.58,80022.06,0.0,0.93639,6e-05,6.75713]
[1778168932819,37.58,80017.53,0.0,0.93612,6e-05,6.77977]
[1778168933280,37.58,80017.53,0.0,0.93612,6e-05,6.77977]
[1778168933331,37.58,80017.53,0.0,0.93612,6e-05,6.77977]
[1778168933740,37.58,80017.53,0.0,0.93612,6e-05,6.77977]
[1778168933807,37.58,80013.64,0.0,0.93588,6e-05,6.79922]
[1778168934627,37.58,80013.64,0.0,0.93588,6e-05,6.79922]
[1778168934714,37.58,80013.64,0.0,0.93588,6e-05,6.79922]
[1778168934971,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168935019,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168935053,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168935359,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168935751,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168935875,37.58,80013.93,0.0,0.93589,6e-05,6.79779]
[1778168936123,37.58,80015.31,0.0,0.93598,6e-05,6.79093]
[1778168936379,37.58,80015.31,0.0,0.93598,6e-05,6.79093]
[1778168936510,37.58,80015.31,0.0,0.93598,6e-05,6.79093]
[1778168936612,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168937035,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168937527,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168937621,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168937853,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168937913,37.58,80017.4,0.0,0.93611,6e-05,6.78054]
[1778168938056,37.58,80016.17,0.0,0.93602,6e-05,6.78718]
[1778168938531,37.58,80016.17,0.0,0.93602,6e-05,6.78718]
[1778168939243,37.58,80016.16,0.0,0.93602,6e-05,6.78772]
[1778168939397,37.58,80016.16,0.0,0.93602,6e-05,6.78772]
[1778168939544,37.58,80016.16,0.0,0.93602,6e-05,6.78772]
[1778168939697,37.58,80016.16,0.0,0.93602,6e-05,6.78772]
[1778168939874,37.58,80016.16,0.0,0.93602,6e-05,6.78772]
[1778168940041,37.59,80015.46,0.0,0.93597,6e-05,6.7917]
[1778168940358,37.59,80015.46,0.0,0.93597,6e-05,6.7917]
[1778168940410,37.59,80015.46,0.0,0.93597,6e-05,6.7917]
[1778168940496,37.59,80015.46,0.0,0.93597,6e-05,6.7917]
[1778168940921,37.59,80015.46,0.0,0.93597,6e-05,6.7917]
[1778168940948,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168940973,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168941072,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168941321,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168941661,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168941856,37.59,80010.06,0.0,0.93563,6e-05,6.81917]
[1778168941866,37.59,80008.33,0.0,0.93552,6e-05,6.82782]
[1778168942063,37.59,80008.33,0.0,0.93552,6e-05,6.82782]
[1778168942134,37.59,80008.33,0.0,0.93552,6e-05,6.82782]
[1778168942252,37.59,80008.33,0.0,0.93552,6e-05,6.82782]
[1778168942424,37.59,80008.33,0.0,0.93552,6e-05,6.82782]
[1778168942765,37.59,80011.24,0.0,0.9357,6e-05,6.81324]
[1778168943064,37.59,80011.24,0.0,0.9357,6e-05,6.81324]
[1778168943258,37.59,80011.24,0.0,0.9357,6e-05,6.81324]
[1778168943814,37.59,80011.24,0.0,0.9357,6e-05,6.81324]
[1778168943966,37.59,80012.93,0.0,0.93581,6e-05,6.80481]
[1778168947341,37.59,80013.4,0.0,0.93584,6e-05,6.80252]
[1778168947448,37.59,80017.06,0.0,0.93606,6e-05,6.78428]
[1778168948454,37.59,80014.86,0.0,0.93592,6e-05,6.7953]
[1778168949198,37.59,80014.86,0.0,0.93592,6e-05,6.7953]
[1778168949461,37.59,80012.9,0.0,0.9358,6e-05,6.80511]
[1778168952482,37.59,80015.55,0.0,0.93597,6e-05,6.79196]
[1778168957517,37.59,80016.05,0.0,0.93599,6e-05,6.78972]
[1778168958524,37.59,80019.94,0.0,0.93623,6e-05,6.77039]
[1778168959131,37.59,80019.94,0.0,0.93623,6e-05,6.77039]
[1778168959172,37.59,80019.94,0.0,0.93623,6e-05,6.77039]
[1778168959588,37.59,80019.94,0.0,0.93623,6e-05,6.77039]
[1778168959686,37.59,80030.13,0.0,0.93685,6e-05,6.71983]
[1778168960538,37.59,80037.55,0.0,0.9373,6e-05,6.68326]
[1778168961545,37.59,80042.44,0.0,0.93759,6e-05,6.65934]
[1778168963559,37.59,80040.44,0.0,0.93747,6e-05,6.66974]
[1778168964103,37.59,80040.44,0.0,0.93747,6e-05,6.66974]
[1778168964224,37.59,80040.44,0.0,0.93747,6e-05,6.66974]
[1778168965491,37.59,80040.68,0.0,0.93748,6e-05,6.66881]
[1778168970608,37.59,80042.85,0.0,0.93759,6e-05,6.65964]
[1778168975643,37.6,80044.66,0.0,0.93772,6e-05,6.64752]
[1778168978037,37.6,80045.35,0.0,0.93776,6e-05,6.64471]
[1778168978254,37.6,80045.35,0.0,0.93776,6e-05,6.64471]
[1778168978665,37.6,80045.22,0.0,0.93774,6e-05,6.64565]
[1778168979025,37.6,80045.22,0.0,0.93774,6e-05,6.64565]
[1778168979061,37.6,80045.22,0.0,0.93774,6e-05,6.64565]
[1778168979682,37.6,80045.22,0.0,0.93774,6e-05,6.64565]
[1778168979746,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980532,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980856,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980875,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980966,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980989,37.6,80042.37,0.0,0.93757,6e-05,6.65999]
[1778168980942,37.6,80042.87,0.0,0.9376,6e-05,6.65781]
[1778168982203,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982365,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982399,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982476,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982510,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982769,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982902,37.6,80042.71,0.0,0.93758,6e-05,6.65888]
[1778168982997,37.6,80043.07,0.0,0.9376,6e-05,6.65739]
[1778168983407,37.6,80043.07,0.0,0.9376,6e-05,6.65739]
[1778168983700,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984310,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984441,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984448,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984524,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984697,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984918,37.6,80043.98,0.0,0.93765,6e-05,6.65318]
[1778168984707,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985441,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985471,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985561,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985646,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985697,37.6,80044.39,0.0,0.93767,6e-05,6.65146]
[1778168985714,37.61,80044.42,0.0,0.93767,6e-05,6.6516]
[1778168986654,37.61,80044.42,0.0,0.93767,6e-05,6.6516]
[1778168986688,37.61,80044.42,0.0,0.93767,6e-05,6.6516]
[1778168986761,37.61,80044.42,0.0,0.93767,6e-05,6.6516]
[1778168986824,37.61,80044.42,0.0,0.93767,6e-05,6.6516]
[1778168986862,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987431,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987523,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987588,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987630,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987675,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987703,37.61,80044.39,0.0,0.93767,6e-05,6.65204]
[1778168987802,37.61,80044.13,0.0,0.93765,6e-05,6.65362]
[1778168988236,37.61,80044.13,0.0,0.93765,6e-05,6.65362]
[1778168988513,37.61,80044.13,0.0,0.93765,6e-05,6.65362]
[1778168988585,37.61,80044.13,0.0,0.93765,6e-05,6.65362]
[1778168988807,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989033,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989181,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989202,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989908,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989953,37.61,80043.23,0.0,0.93759,6e-05,6.65834]
[1778168989967,37.61,80042.64,0.0,0.93755,6e-05,6.66154]
[1778168990028,37.61,80042.64,0.0,0.93755,6e-05,6.66154]
[1778168990081,37.61,80042.64,0.0,0.93755,6e-05,6.66154]
[1778168991015,37.61,80042.8,0.0,0.93756,6e-05,6.66103]
[1778168991158,37.61,80042.8,0.0,0.93756,6e-05,6.66103]
[1778168991207,37.61,80042.8,0.0,0.93756,6e-05,6.66103]
[1778168994222,37.61,80042.26,0.0,0.93751,6e-05,6.66453]
[1778168994335,37.61,80042.26,0.0,0.93751,6e-05,6.66453]
[1778168994637,37.61,80042.26,0.0,0.93751,6e-05,6.66453]
[1778168994844,37.61,80042.26,0.0,0.93751,6e-05,6.66453]
[1778168994896,37.61,80042.26,0.0,0.93751,6e-05,6.66453]
[1778168995390,37.61,80042.17,0.0,0.93751,6e-05,6.66525]
[1778168995409,37.61,80042.17,0.0,0.93751,6e-05,6.66525]
[1778168995577,37.61,80042.17,0.0,0.93751,6e-05,6.66525]
[1778168995606,37.61,80042.17,0.0,0.93751,6e-05,6.66525]
[1778168996511,37.61,80041.57,0.0,0.93747,6e-05,6.66848]
[1778168996607,37.61,80041.57,0.0,0.93747,6e-05,6.66848]
[1778168996624,37.61,80041.57,0.0,0.93747,6e-05,6.66848]
[1778168996757,37.61,80041.57,0.0,0.93747,6e-05,6.66848]
[1778168996807,37.61,80041.57,0.0,0.93747,6e-05,6.66848]
[1778168996901,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997177,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997396,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997415,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997621,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997631,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997822,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168998000,37.61,80041.17,0.0,0.93744,6e-05,6.67072]
[1778168997921,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998084,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998266,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998351,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998380,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998422,37.61,80038.37,0.0,0.93727,6e-05,6.68482]
[1778168998805,37.61,80035.73,0.0,0.9371,6e-05,6.69811]
[1778168999791,37.61,80035.73,0.0,0.9371,6e-05,6.69811]
[1778168999809,37.61,80035.73,0.0,0.9371,6e-05,6.69811]
[1778168999814,37.61,80034.5,0.0,0.93703,6e-05,6.70442]
[1778169000437,37.61,80034.5,0.0,0.93703,6e-05,6.70442]
[1778169000802,37.61,80034.5,0.0,0.93703,6e-05,6.70442]
[1778169000822,37.61,80026.3,0.0,0.93652,6e-05,6.74529]
[1778169002017,37.61,80026.3,0.0,0.93652,6e-05,6.74529]
[1778169002069,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002286,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002324,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002694,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002798,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002828,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169003005,37.62,80026.48,0.0,0.93653,6e-05,6.74455]
[1778169002835,37.62,80021.25,0.0,0.93621,6e-05,6.7707]
[1778169003109,37.62,80021.25,0.0,0.93621,6e-05,6.7707]
[1778169003259,37.62,80021.25,0.0,0.93621,6e-05,6.7707]
[1778169003429,37.62,80021.25,0.0,0.93621,6e-05,6.7707]
[1778169003843,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004212,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004357,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004428,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004467,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004724,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004755,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004885,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169004927,37.62,80010.3,0.0,0.93553,6e-05,6.82588]
[1778169005028,37.62,80010.09,0.0,0.93551,6e-05,6.8274]
[1778169005336,37.62,80010.09,0.0,0.93551,6e-05,6.8274]
[1778169005450,37.62,80010.09,0.0,0.93551,6e-05,6.8274]
[1778169005711,37.62,80010.09,0.0,0.93551,6e-05,6.8274]
[1778169005935,37.62,80010.09,0.0,0.93551,6e-05,6.8274]
[1778169005856,37.62,80011.15,0.0,0.93557,6e-05,6.82257]
[1778169006056,37.62,80011.15,0.0,0.93557,6e-05,6.82257]
[1778169006104,37.62,80011.15,0.0,0.93557,6e-05,6.82257]
[1778169006174,37.62,80011.15,0.0,0.93557,6e-05,6.82257]
[1778169006451,37.62,80011.15,0.0,0.93557,6e-05,6.82257]
[1778169006863,37.62,80009.42,0.0,0.93546,6e-05,6.83169]
[1778169007557,37.62,80009.42,0.0,0.93546,6e-05,6.83169]
[1778169007608,37.62,80009.42,0.0,0.93546,6e-05,6.83169]
[1778169007693,37.62,80009.42,0.0,0.93546,6e-05,6.83169]
[1778169007870,37.62,80013.56,0.0,0.93571,6e-05,6.81147]
[1778169008046,37.62,80013.56,0.0,0.93571,6e-05,6.81147]
[1778169008172,37.62,80013.56,0.0,0.93571,6e-05,6.81147]
[1778169008541,37.62,80013.56,0.0,0.93571,6e-05,6.81147]
[1778169008651,37.62,80013.56,0.0,0.93571,6e-05,6.81147]
[1778169008877,37.62,80017.07,0.0,0.93592,6e-05,6.79445]
[1778169009714,37.62,80017.07,0.0,0.93592,6e-05,6.79445]
[1778169009754,37.62,80017.07,0.0,0.93592,6e-05,6.79445]
[1778169009891,37.62,80017.07,0.0,0.93592,6e-05,6.79445]
[1778169009962,37.62,80016.26,0.0,0.93586,6e-05,6.79901]
[1778169010073,37.62,80016.26,0.0,0.93586,6e-05,6.79901]
[1778169010111,37.62,80016.26,0.0,0.93586,6e-05,6.79901]
[1778169010818,37.62,80016.26,0.0,0.93586,6e-05,6.79901]
[1778169010930,37.62,80016.26,0.0,0.93586,6e-05,6.79901]
[1778169011011,37.63,80010.77,0.0,0.93552,6e-05,6.82693]
[1778169011134,37.63,80010.77,0.0,0.93552,6e-05,6.82693]
[1778169011197,37.63,80010.77,0.0,0.93552,6e-05,6.82693]
[1778169011771,37.63,80010.77,0.0,0.93552,6e-05,6.82693]
[1778169011928,37.63,80010.77,0.0,0.93552,6e-05,6.82693]
[1778169011989,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012119,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012240,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012470,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012592,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012819,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012952,37.63,80007.65,0.0,0.93532,6e-05,6.84301]
[1778169012965,37.63,80006.8,0.0,0.93526,6e-05,6.8477]
[1778169013125,37.63,80006.8,0.0,0.93526,6e-05,6.8477]
[1778169013912,37.63,80010.35,0.0,0.93548,6e-05,6.83037]
[1778169014113,37.63,80010.35,0.0,0.93548,6e-05,6.83037]
[1778169014253,37.63,80010.35,0.0,0.93548,6e-05,6.83037]
[1778169014304,37.63,80010.35,0.0,0.93548,6e-05,6.83037]
[1778169014945,37.63,80010.35,0.0,0.93548,6e-05,6.83037]
[1778169014919,37.63,80013.54,0.0,0.93567,6e-05,6.81489]
[1778169015127,37.63,80013.54,0.0,0.93567,6e-05,6.81489]
[1778169015486,37.63,80013.54,0.0,0.93567,6e-05,6.81489]
[1778169015551,37.63,80013.54,0.0,0.93567,6e-05,6.81489]
[1778169015926,37.63,80022.24,0.0,0.9362,6e-05,6.77156]
[1778169016145,37.63,80022.24,0.0,0.9362,6e-05,6.77156]
[1778169016212,37.63,80022.24,0.0,0.9362,6e-05,6.77156]
[1778169016395,37.63,80022.24,0.0,0.9362,6e-05,6.77156]
[1778169016933,37.63,80023.84,0.0,0.9363,6e-05,6.76371]
[1778169019954,37.63,80020.04,0.0,0.93606,6e-05,6.78295]
[1778169020961,37.63,80024.15,0.0,0.93631,6e-05,6.76258]
[1778169025996,37.63,80023.61,0.0,0.93627,6e-05,6.76583]
[1778169028011,37.63,80019.92,0.0,0.93604,6e-05,6.78441]
[1778169028162,37.63,80019.92,0.0,0.93604,6e-05,6.78441]
[1778169031032,37.63,80023.64,0.0,0.93631,6e-05,6.76154]
[1778169033046,37.63,80020.63,0.0,0.93612,6e-05,6.77673]
[1778169037759,37.63,80021.3,0.0,0.93616,6e-05,6.77366]
[1778169037776,37.63,80021.3,0.0,0.93616,6e-05,6.77366]
[1778169037842,37.64,80022.87,0.0,0.93625,6e-05,6.76605]
[1778169039271,37.64,80023.01,0.0,0.93626,6e-05,6.76536]
[1778169039300,37.64,80023.01,0.0,0.93626,6e-05,6.76536]
[1778169039379,37.64,80023.01,0.0,0.93626,6e-05,6.76536]
[1778169039403,37.64,80023.01,0.0,0.93626,6e-05,6.76536]
[1778169039506,37.64,80023.01,0.0,0.93626,6e-05,6.76536]
[1778169039593,37.64,80022.53,0.0,0.93623,6e-05,6.76795]
[1778169040112,37.64,80022.53,0.0,0.93623,6e-05,6.76795]
[1778169040223,37.64,80022.53,0.0,0.93623,6e-05,6.76795]
[1778169040316,37.64,80022.53,0.0,0.93623,6e-05,6.76795]
[1778169040747,37.64,80022.53,0.0,0.93623,6e-05,6.76795]
[1778169040848,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169041732,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169041884,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169041912,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169041968,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169041997,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169042015,37.64,80019.08,0.0,0.93602,6e-05,6.7852]
[1778169042014,37.64,80018.22,0.0,0.93596,6e-05,6.78955]
[1778169042595,37.64,80018.22,0.0,0.93596,6e-05,6.78955]
[1778169042626,37.64,80018.22,0.0,0.93596,6e-05,6.78955]
[1778169042717,37.64,80018.22,0.0,0.93596,6e-05,6.78955]
[1778169042758,37.64,80018.22,0.0,0.93596,6e-05,6.78955]
[1778169042908,37.64,80017.48,0.0,0.93592,6e-05,6.7933]
[1778169043887,37.64,80017.48,0.0,0.93592,6e-05,6.7933]
[1778169044003,37.64,80017.48,0.0,0.93592,6e-05,6.7933]
[1778169044060,37.64,80017.48,0.0,0.93592,6e-05,6.7933]
[1778169043956,37.64,80018.08,0.0,0.93595,6e-05,6.79038]
[1778169048179,37.64,80017.45,0.0,0.93591,6e-05,6.79373]
[1778169048313,37.64,80017.45,0.0,0.93591,6e-05,6.79373]
[1778169048829,37.64,80017.45,0.0,0.93591,6e-05,6.79373]
[1778169048989,37.64,80017.45,0.0,0.93591,6e-05,6.79373]
[1778169049023,37.64,80017.45,0.0,0.93591,6e-05,6.79373]
[1778169049051,37.64,80019.88,0.0,0.93606,6e-05,6.78177]
[1778169049388,37.64,80019.88,0.0,0.93606,6e-05,6.78177]
[1778169049523,37.64,80019.88,0.0,0.93606,6e-05,6.78177]
[1778169049572,37.64,80019.88,0.0,0.93606,6e-05,6.78177]
[1778169050221,37.64,80019.42,0.0,0.93603,6e-05,6.78415]
[1778169050489,37.64,80019.42,0.0,0.93603,6e-05,6.78415]
[1778169050791,37.64,80019.42,0.0,0.93603,6e-05,6.78415]
[1778169050829,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051231,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051416,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051450,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051527,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051570,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051620,37.64,80021.41,0.0,0.93615,6e-05,6.77434]
[1778169051657,37.64,80029.1,0.0,0.93662,6e-05,6.73629]
[1778169052677,37.64,80029.1,0.0,0.93662,6e-05,6.73629]
[1778169052812,37.64,80029.1,0.0,0.93662,6e-05,6.73629]
[1778169052860,37.64,80029.1,0.0,0.93662,6e-05,6.73629]
[1778169052896,37.64,80032.53,0.0,0.93683,6e-05,6.71947]
[1778169054729,37.64,80033.18,0.0,0.93687,6e-05,6.71625]
[1778169054772,37.64,80033.18,0.0,0.93687,6e-05,6.71625]
[1778169054820,37.64,80033.18,0.0,0.93687,6e-05,6.71625]
[1778169054884,37.64,80033.29,0.0,0.93687,6e-05,6.71608]
[1778169055981,37.64,80033.29,0.0,0.93687,6e-05,6.71608]
[1778169056025,37.64,80033.29,0.0,0.93687,6e-05,6.71608]
[1778169056072,37.64,80032.89,0.0,0.93684,6e-05,6.71823]
[1778169056144,37.64,80032.89,0.0,0.93684,6e-05,6.71823]
[1778169056193,37.64,80032.89,0.0,0.93684,6e-05,6.71823]
[1778169056210,37.64,80032.84,0.0,0.93684,6e-05,6.71848]
[1778169057103,37.64,80032.84,0.0,0.93684,6e-05,6.71848]
[1778169057213,37.64,80032.84,0.0,0.93684,6e-05,6.71848]
[1778169057265,37.64,80032.84,0.0,0.93684,6e-05,6.71848]
[1778169057306,37.64,80032.68,0.0,0.93683,6e-05,6.71945]
[1778169059627,37.64,80031.71,0.0,0.93677,6e-05,6.72442]
[1778169059758,37.64,80031.71,0.0,0.93677,6e-05,6.72442]
[1778169059784,37.64,80031.71,0.0,0.93677,6e-05,6.72442]
[1778169060387,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060402,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060511,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060634,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060815,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060846,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169060990,37.64,80032.72,0.0,0.93682,6e-05,6.71974]
[1778169061085,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061330,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061364,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061415,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061632,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061690,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061761,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061804,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061881,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169061987,37.64,80032.72,0.0,0.93682,6e-05,6.71991]
[1778169062087,37.64,80034.74,0.0,0.93694,6e-05,6.71009]
[1778169062579,37.64,80034.74,0.0,0.93694,6e-05,6.71009]
[1778169062587,37.64,80034.74,0.0,0.93694,6e-05,6.71009]
[1778169062727,37.64,80034.74,0.0,0.93694,6e-05,6.71009]
[1778169062762,37.64,80034.74,0.0,0.93694,6e-05,6.71009]
[1778169062800,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169063677,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169063815,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169063863,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169063938,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169064054,37.64,80036.37,0.0,0.93704,6e-05,6.70221]
[1778169064036,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064124,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064216,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064456,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064527,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064789,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064811,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169064994,37.64,80037.03,0.0,0.93708,6e-05,6.69915]
[1778169065084,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065159,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065228,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065486,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065893,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065948,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169066012,37.64,80035.95,0.0,0.93701,6e-05,6.70467]
[1778169065993,37.64,80037.92,0.0,0.93713,6e-05,6.69513]
[1778169066497,37.64,80037.92,0.0,0.93713,6e-05,6.69513]
[1778169066632,37.64,80037.92,0.0,0.93713,6e-05,6.69513]
[1778169066842,37.64,80037.92,0.0,0.93713,6e-05,6.69513]
[1778169066936,37.64,80037.92,0.0,0.93713,6e-05,6.69513]
[1778169066971,37.64,80040.43,0.0,0.93727,6e-05,6.68295]
[1778169067162,37.64,80040.43,0.0,0.93727,6e-05,6.68295]
[1778169067592,37.64,80040.43,0.0,0.93727,6e-05,6.68295]
[1778169067752,37.64,80040.43,0.0,0.93727,6e-05,6.68295]
[1778169067942,37.64,80040.43,0.0,0.93727,6e-05,6.68295]
[1778169068113,37.65,80041.44,0.0,0.93733,6e-05,6.67819]
[1778169068393,37.65,80041.44,0.0,0.93733,6e-05,6.67819]
[1778169068441,37.65,80041.44,0.0,0.93733,6e-05,6.67819]
[1778169068810,37.65,80041.44,0.0,0.93733,6e-05,6.67819]
[1778169068837,37.65,80041.44,0.0,0.93733,6e-05,6.67819]
[1778169068935,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069196,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069304,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069326,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069392,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069786,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069885,37.65,80042.89,0.0,0.93742,6e-05,6.67127]
[1778169069984,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070185,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070315,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070416,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070745,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070805,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169070936,37.65,80040.1,0.0,0.93725,6e-05,6.68525]
[1778169071019,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071188,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071474,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071598,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071753,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071879,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169071920,37.65,80037.1,0.0,0.93706,6e-05,6.70026]
[1778169072014,37.65,80037.88,0.0,0.93711,6e-05,6.6966]
[1778169073069,37.65,80037.88,0.0,0.93711,6e-05,6.6966]
[1778169072581,37.65,80036.08,0.0,0.937,6e-05,6.70567]
[1778169073682,37.65,80036.08,0.0,0.937,6e-05,6.70567]
[1778169073806,37.65,80036.08,0.0,0.937,6e-05,6.70567]
[1778169073877,37.65,80036.08,0.0,0.937,6e-05,6.70567]
[1778169073911,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169074748,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169074856,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169074922,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169074971,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169074983,37.65,80034.4,0.0,0.93689,6e-05,6.71415]
[1778169075024,37.65,80033.87,0.0,0.93686,6e-05,6.71693]
[1778169075241,37.65,80033.87,0.0,0.93686,6e-05,6.71693]
[1778169075431,37.65,80033.87,0.0,0.93686,6e-05,6.71693]
[1778169075812,37.65,80033.87,0.0,0.93686,6e-05,6.71693]
[1778169075818,37.65,80025.03,0.0,0.93631,6e-05,6.76137]
[1778169076286,37.65,80025.03,0.0,0.93631,6e-05,6.76137]
[1778169076331,37.65,80025.03,0.0,0.93631,6e-05,6.76137]
[1778169076367,37.65,80025.03,0.0,0.93631,6e-05,6.76137]
[1778169076914,37.65,80025.03,0.0,0.93631,6e-05,6.76137]
[1778169077009,37.65,80021.87,0.0,0.93611,6e-05,6.77761]
[1778169077958,37.65,80021.87,0.0,0.93611,6e-05,6.77761]
[1778169078008,37.65,80021.87,0.0,0.93611,6e-05,6.77761]
[1778169078066,37.65,80021.87,0.0,0.93611,6e-05,6.77761]
[1778169078043,37.65,80019.11,0.0,0.93594,6e-05,6.79186]
[1778169079289,37.65,80018.38,0.0,0.93589,6e-05,6.7955]
[1778169079403,37.65,80018.38,0.0,0.93589,6e-05,6.7955]
[1778169079452,37.65,80018.38,0.0,0.93589,6e-05,6.7955]
[1778169079553,37.65,80018.74,0.0,0.9359,6e-05,6.79466]
[1778169080221,37.65,80018.74,0.0,0.9359,6e-05,6.79466]
[1778169080311,37.65,80018.74,0.0,0.9359,6e-05,6.79466]
[1778169080313,37.65,80018.74,0.0,0.9359,6e-05,6.79466]
[1778169080465,37.65,80018.74,0.0,0.9359,6e-05,6.79466]
[1778169080503,37.66,80015.05,0.0,0.93567,6e-05,6.81354]
[1778169081174,37.66,80015.05,0.0,0.93567,6e-05,6.81354]
[1778169081340,37.66,80015.05,0.0,0.93567,6e-05,6.81354]
[1778169081387,37.66,80015.05,0.0,0.93567,6e-05,6.81354]
[1778169081417,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082395,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082447,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082509,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082594,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082762,37.66,80013.83,0.0,0.93559,6e-05,6.81963]
[1778169082799,37.66,80015.33,0.0,0.93568,6e-05,6.81303]
[1778169083567,37.66,80015.33,0.0,0.93568,6e-05,6.81303]
[1778169083663,37.66,80015.2,0.0,0.93566,6e-05,6.81413]
[1778169084409,37.66,80015.2,0.0,0.93566,6e-05,6.81413]
[1778169084615,37.66,80015.2,0.0,0.93566,6e-05,6.81413]
[1778169084826,37.66,80015.2,0.0,0.93566,6e-05,6.81413]
[1778169084847,37.66,80015.2,0.0,0.93566,6e-05,6.81413]
[1778169084896,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085291,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085430,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085482,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085733,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085864,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169085913,37.66,80014.61,0.0,0.93562,6e-05,6.81753]
[1778169086014,37.66,80014.2,0.0,0.93559,6e-05,6.82003]
[1778169086817,37.66,80014.2,0.0,0.93559,6e-05,6.82003]
[1778169086907,37.66,80014.2,0.0,0.93559,6e-05,6.82003]
[1778169086958,37.66,80014.2,0.0,0.93559,6e-05,6.82003]
[1778169089802,37.66,80014.12,0.0,0.93557,6e-05,6.82131]
[1778169090048,37.66,80014.12,0.0,0.93557,6e-05,6.82131]
[1778169090092,37.66,80014.12,0.0,0.93557,6e-05,6.82131]
[1778169090309,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169090327,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169090559,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169090816,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169090825,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169091106,37.67,80013.76,0.0,0.93554,6e-05,6.824]
[1778169090868,37.67,80014.23,0.0,0.93556,6e-05,6.82209]
[1778169091164,37.67,80014.23,0.0,0.93556,6e-05,6.82209]
[1778169091222,37.67,80014.23,0.0,0.93556,6e-05,6.82209]
[1778169091256,37.67,80014.23,0.0,0.93556,6e-05,6.82209]
[1778169091335,37.67,80014.23,0.0,0.93556,6e-05,6.82209]
[1778169092342,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092349,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092488,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092708,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092846,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092877,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092948,37.67,80012.34,0.0,0.93549,6e-05,6.8269]
[1778169092968,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093142,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093188,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093365,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093400,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093472,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093535,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093609,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093717,37.67,80011.21,0.0,0.93541,6e-05,6.83299]
[1778169093796,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094545,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094559,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094698,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094729,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094799,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094853,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094885,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094926,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169094947,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169095088,37.67,80011.5,0.0,0.93543,6e-05,6.83153]
[1778169095105,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169095568,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169095642,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169095759,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169095767,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169095933,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169096000,37.67,80013.16,0.0,0.93553,6e-05,6.82322]
[1778169096039,37.67,80012.14,0.0,0.93547,6e-05,6.82832]
[1778169096321,37.67,80012.14,0.0,0.93547,6e-05,6.82832]
[1778169096652,37.67,80012.14,0.0,0.93547,6e-05,6.82832]
[1778169096972,37.67,80012.14,0.0,0.93547,6e-05,6.82832]
[1778169097001,37.67,80012.14,0.0,0.93547,6e-05,6.82832]
[1778169097064,37.67,80007.33,0.0,0.93517,6e-05,6.85282]
[1778169097810,37.67,80007.33,0.0,0.93517,6e-05,6.85282]
[1778169097912,37.67,80007.33,0.0,0.93517,6e-05,6.85282]
[1778169098045,37.67,80007.33,0.0,0.93517,6e-05,6.85282]
[1778169098126,37.67,80008.0,0.0,0.9352,6e-05,6.84986]
[1778169100060,37.67,80009.6,0.0,0.9353,6e-05,6.84186]
[1778169100093,37.67,80009.6,0.0,0.9353,6e-05,6.84186]
[1778169100159,37.67,80010.55,0.0,0.93536,6e-05,6.83751]
[1778169100649,37.67,80010.55,0.0,0.93536,6e-05,6.83751]
[1778169100909,37.67,80010.55,0.0,0.93536,6e-05,6.83751]
[1778169100992,37.67,80010.55,0.0,0.93536,6e-05,6.83751]
[1778169101092,37.67,80013.81,0.0,0.93555,6e-05,6.82206]
[1778169101645,37.67,80013.81,0.0,0.93555,6e-05,6.82206]
[1778169101890,37.67,80013.81,0.0,0.93555,6e-05,6.82206]
[1778169101945,37.67,80013.81,0.0,0.93555,6e-05,6.82206]
[1778169102048,37.67,80013.81,0.0,0.93555,6e-05,6.82206]
[1778169102093,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169102204,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169102670,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169102730,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169102808,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169103080,37.67,80017.31,0.0,0.93576,6e-05,6.8046]
[1778169103104,37.67,80021.72,0.0,0.93603,6e-05,6.78267]
[1778169103371,37.67,80021.72,0.0,0.93603,6e-05,6.78267]
[1778169103539,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169104478,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169104576,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169104687,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169104878,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169105019,37.67,80025.64,0.0,0.93627,6e-05,6.76324]
[1778169105119,37.67,80028.92,0.0,0.93647,6e-05,6.74704]
[1778169105211,37.67,80028.92,0.0,0.93647,6e-05,6.74704]
[1778169105362,37.67,80028.92,0.0,0.93647,6e-05,6.74704]
[1778169105553,37.67,80033.33,0.0,0.93674,6e-05,6.7253]
[1778169106619,37.67,80033.33,0.0,0.93674,6e-05,6.7253]
[1778169106714,37.67,80033.33,0.0,0.93674,6e-05,6.7253]
[1778169106728,37.67,80033.33,0.0,0.93674,6e-05,6.7253]
[1778169107139,37.67,80033.33,0.0,0.93674,6e-05,6.7253]
[1778169106822,37.67,80033.75,0.0,0.93676,6e-05,6.72337]
[1778169107227,37.67,80033.75,0.0,0.93676,6e-05,6.72337]
[1778169107276,37.67,80033.75,0.0,0.93676,6e-05,6.72337]
[1778169107605,37.67,80033.75,0.0,0.93676,6e-05,6.72337]
[1778169107705,37.67,80033.97,0.0,0.93677,6e-05,6.72243]
[1778169108829,37.67,80033.97,0.0,0.93677,6e-05,6.72243]
[1778169108877,37.67,80033.97,0.0,0.93677,6e-05,6.72243]
[1778169108987,37.67,80033.97,0.0,0.93677,6e-05,6.72243]
[1778169109086,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169109202,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169109527,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169109923,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169110110,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169110114,37.67,80034.1,0.0,0.93678,6e-05,6.72194]
[1778169109967,37.67,80032.23,0.0,0.93667,6e-05,6.73134]
[1778169110921,37.67,80032.23,0.0,0.93667,6e-05,6.73134]
[1778169111005,37.68,80028.71,0.0,0.93645,6e-05,6.74892]
[1778169111708,37.68,80028.71,0.0,0.93645,6e-05,6.74892]
[1778169111760,37.68,80025.2,0.0,0.93623,6e-05,6.76645]
[1778169113162,37.68,80025.2,0.0,0.93623,6e-05,6.76645]
[1778169112602,37.68,80012.47,0.0,0.93544,6e-05,6.83039]
[1778169113630,37.68,79984.01,0.0,0.93367,6e-05,6.97338]
[1778169114176,37.68,79984.01,0.0,0.93367,6e-05,6.97338]
[1778169114290,37.68,79984.01,0.0,0.93367,6e-05,6.97338]
[1778169114637,37.68,79982.62,0.0,0.93357,6e-05,6.98102]
[1778169115644,37.68,79978.54,0.0,0.93331,6e-05,7.00184]
[1778169120754,37.68,79977.64,0.0,0.93325,6e-05,7.007]
[1778169120762,37.68,79977.64,0.0,0.93325,6e-05,7.007]
[1778169120805,37.68,79977.64,0.0,0.93325,6e-05,7.007]
[1778169120838,37.68,79977.33,0.0,0.93322,6e-05,7.00871]
[1778169121247,37.68,79977.33,0.0,0.93322,6e-05,7.00871]
[1778169121293,37.68,79977.33,0.0,0.93322,6e-05,7.00871]
[1778169121814,37.68,79977.33,0.0,0.93322,6e-05,7.00871]
[1778169122164,37.68,79976.7,0.0,0.93318,6e-05,7.01204]
[1778169122762,37.68,79976.7,0.0,0.93318,6e-05,7.01204]
[1778169122886,37.68,79976.7,0.0,0.93318,6e-05,7.01204]
[1778169123044,37.68,79973.32,0.0,0.93296,6e-05,7.02983]
[1778169124284,37.68,79972.74,0.0,0.93292,6e-05,7.03339]
[1778169124319,37.68,79972.74,0.0,0.93292,6e-05,7.03339]
[1778169124553,37.68,79972.74,0.0,0.93292,6e-05,7.03339]
[1778169124642,37.68,79972.74,0.0,0.93292,6e-05,7.03339]
[1778169124707,37.69,79974.38,0.0,0.93301,6e-05,7.02567]
[1778169125714,37.69,79970.34,0.0,0.93275,6e-05,7.0463]
[1778169127728,37.69,79966.9,0.0,0.93253,6e-05,7.06395]
[1778169128735,37.69,79961.21,0.0,0.93217,6e-05,7.09299]
[1778169129742,37.69,79959.0,0.0,0.93202,6e-05,7.1048]
[1778169130749,37.69,79964.98,0.0,0.9324,6e-05,7.07482]
[1778169132763,37.69,79958.47,0.0,0.93196,6e-05,7.10912]
[1778169133770,37.69,79955.67,0.0,0.93178,6e-05,7.12393]
[1778169134777,37.7,79953.17,0.0,0.93156,6e-05,7.14149]
[1778169135784,37.72,79949.82,0.0,0.93128,6e-05,7.16313]
[1778169137491,37.73,79951.23,0.0,0.93132,6e-05,7.16001]
[1778169141450,37.73,79951.82,0.0,0.93134,6e-05,7.15865]
[1778169141568,37.73,79951.82,0.0,0.93134,6e-05,7.15865]
[1778169141826,37.73,79948.39,0.0,0.93111,6e-05,7.17664]
[1778169145702,37.73,79946.96,0.0,0.93101,7e-05,7.18511]
[1778169145712,37.73,79946.96,0.0,0.93101,7e-05,7.18511]
[1778169146074,37.73,79946.96,0.0,0.93101,7e-05,7.18511]
[1778169146110,37.73,79953.1,0.0,0.9314,6e-05,7.15403]
[1778169146861,37.73,79959.11,0.0,0.93178,6e-05,7.12373]
[1778169148875,37.74,79956.47,0.0,0.9316,6e-05,7.13814]
[1778169152903,37.74,79966.0,0.0,0.93223,6e-05,7.08665]
[1778169154917,37.74,79968.81,0.0,0.9324,6e-05,7.07342]
[1778169155737,37.74,79968.81,0.0,0.9324,6e-05,7.07342]
[1778169158773,37.74,79968.76,0.0,0.93239,6e-05,7.07379]
[1778169158945,37.74,79958.32,0.0,0.93172,6e-05,7.12702]
[1778169159952,37.74,79952.55,0.0,0.93135,6e-05,7.15647]
[1778169160959,37.75,79950.34,0.0,0.9312,6e-05,7.1682]
[1778169163980,37.75,79952.11,0.0,0.9313,6e-05,7.16035]
[1778169169017,37.75,79951.72,0.0,0.93125,6e-05,7.16443]
[1778169170024,37.75,79949.87,0.0,0.93113,6e-05,7.17432]
[1778169170548,37.75,79949.87,0.0,0.93113,6e-05,7.17432]
[1778169171032,37.76,79949.07,0.0,0.93107,6e-05,7.17883]
[1778169173045,37.76,79952.46,0.0,0.93128,6e-05,7.16225]
[1778169173525,37.76,79952.46,0.0,0.93128,6e-05,7.16225]
[1778169174052,37.76,79956.35,0.0,0.93152,6e-05,7.14278]
[1778169178080,37.76,79958.29,0.0,0.93163,6e-05,7.13466]
[1778169179087,37.76,79953.96,0.0,0.93134,6e-05,7.15724]
[1778169183115,37.77,79956.85,0.0,0.93151,6e-05,7.14413]
[1778169184122,37.77,79960.3,0.0,0.93173,6e-05,7.12695]
[1778169189157,37.77,79961.98,0.0,0.9318,6e-05,7.12071]
[1778169193185,37.78,79968.86,0.0,0.93222,6e-05,7.08757]
[1778169193469,37.78,79968.86,0.0,0.93222,6e-05,7.08757]
[1778169194192,37.78,79977.61,0.0,0.93278,6e-05,7.04367]
[1778169195199,37.78,79980.86,0.0,0.93298,6e-05,7.02729]
[1778169198095,37.78,79980.33,0.0,0.93294,6e-05,7.03019]
[1778169200234,37.78,79983.44,0.0,0.93314,6e-05,7.01476]
[1778169204013,37.78,79984.03,0.0,0.93317,6e-05,7.01213]
[1778169204029,37.78,79984.03,0.0,0.93317,6e-05,7.01213]
[1778169204063,37.78,79984.03,0.0,0.93316,6e-05,7.01275]
[1778169205269,37.79,79990.72,0.0,0.93358,6e-05,6.97961]
[1778169206276,37.79,79992.84,0.0,0.93371,6e-05,6.9691]
[1778169211311,37.79,79996.47,0.0,0.93397,6e-05,6.94709]
[1778169215339,37.79,79998.69,0.0,0.93409,6e-05,6.93683]
[1778169220374,37.79,79996.87,0.0,0.93397,6e-05,6.94707]
[1778169223398,37.79,79998.99,0.0,0.93409,6e-05,6.93703]
[1778169227428,37.8,79994.66,0.0,0.93381,6e-05,6.95964]
[1778169228435,37.8,79992.14,0.0,0.93365,6e-05,6.9725]
[1778169233159,37.8,79991.58,0.0,0.93361,6e-05,6.97573]
[1778169233218,37.8,79991.58,0.0,0.93361,6e-05,6.97573]
[1778169233260,37.8,79992.52,0.0,0.93367,6e-05,6.97126]
[1778169234444,37.8,79994.1,0.0,0.93376,6e-05,6.96331]
[1778169234477,37.8,79996.65,0.0,0.93392,6e-05,6.95062]
[1778169235826,37.8,79996.65,0.0,0.93392,6e-05,6.95062]
[1778169235935,37.8,79996.65,0.0,0.93392,6e-05,6.95062]
[1778169236171,37.8,79996.65,0.0,0.93392,6e-05,6.95062]
[1778169236201,37.8,79996.65,0.0,0.93392,6e-05,6.95062]
[1778169236227,37.8,79997.99,0.0,0.93399,6e-05,6.94524]
[1778169236443,37.8,79997.99,0.0,0.93399,6e-05,6.94524]
[1778169236568,37.8,79997.99,0.0,0.93399,6e-05,6.94524]
[1778169236594,37.8,79997.99,0.0,0.93399,6e-05,6.94524]
[1778169236630,37.8,79997.99,0.0,0.93399,6e-05,6.94524]
[1778169236668,37.8,79997.42,0.0,0.93396,6e-05,6.9481]
[1778169237700,37.8,79997.42,0.0,0.93396,6e-05,6.9481]
[1778169237749,37.8,79997.42,0.0,0.93396,6e-05,6.9481]
[1778169237943,37.8,79997.42,0.0,0.93396,6e-05,6.9481]
[1778169237990,37.8,79997.42,0.0,0.93396,6e-05,6.9481]
[1778169238039,37.81,79996.89,0.0,0.93391,6e-05,6.9521]
[1778169238778,37.81,79996.89,0.0,0.93391,6e-05,6.9521]
[1778169238988,37.81,79996.89,0.0,0.93391,6e-05,6.9521]
[1778169239039,37.81,79996.89,0.0,0.93391,6e-05,6.9521]
[1778169239089,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169239372,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169239497,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169239539,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169239651,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169240150,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169240226,37.81,79996.42,0.0,0.93387,6e-05,6.95512]
[1778169240214,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169240400,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169240444,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169240977,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169241061,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169241224,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169241275,37.81,79994.46,0.0,0.93374,6e-05,6.96563]
[1778169241078,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169241348,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169241398,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169241528,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169241576,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169242079,37.81,79991.98,0.0,0.93357,6e-05,6.97875]
[1778169242175,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169242720,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169242760,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169242768,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169242884,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169242916,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169243083,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169243197,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169243219,37.81,79991.93,0.0,0.93356,6e-05,6.97962]
[1778169243286,37.81,79992.37,0.0,0.93358,6e-05,6.97801]
[1778169243323,37.81,79992.37,0.0,0.93358,6e-05,6.97801]
[1778169243391,37.81,79992.37,0.0,0.93358,6e-05,6.97801]
[1778169243919,37.81,79992.37,0.0,0.93358,6e-05,6.97801]
[1778169244279,37.81,79992.37,0.0,0.93358,6e-05,6.97801]
[1778169243952,37.82,79996.2,0.0,0.93382,6e-05,6.95933]
[1778169244669,37.82,79996.2,0.0,0.93382,6e-05,6.95933]
[1778169244739,37.82,79996.2,0.0,0.93382,6e-05,6.95933]
[1778169245030,37.82,79996.2,0.0,0.93382,6e-05,6.95933]
[1778169245077,37.82,79996.2,0.0,0.93382,6e-05,6.95933]
[1778169245147,37.82,80006.56,0.0,0.93446,6e-05,6.90747]
[1778169245432,37.82,80006.56,0.0,0.93446,6e-05,6.90747]
[1778169245449,37.82,80006.56,0.0,0.93446,6e-05,6.90747]
[1778169245568,37.82,80006.56,0.0,0.93446,6e-05,6.90747]
[1778169245674,37.82,80006.56,0.0,0.93446,6e-05,6.90747]
[1778169245688,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246495,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246543,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246631,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246679,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246787,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246910,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169246953,37.82,80008.37,0.0,0.93457,6e-05,6.89862]
[1778169247011,37.82,80008.67,0.0,0.93459,6e-05,6.89736]
[1778169247587,37.82,80008.67,0.0,0.93459,6e-05,6.89736]
[1778169247633,37.82,80008.67,0.0,0.93459,6e-05,6.89736]
[1778169247706,37.82,80008.67,0.0,0.93459,6e-05,6.89736]
[1778169247756,37.82,80008.67,0.0,0.93459,6e-05,6.89736]
[1778169247803,37.82,80008.66,0.0,0.93459,6e-05,6.89764]
[1778169248691,37.82,80008.66,0.0,0.93459,6e-05,6.89764]
[1778169248739,37.82,80008.66,0.0,0.93459,6e-05,6.89764]
[1778169248799,37.82,80008.66,0.0,0.93459,6e-05,6.89764]
[1778169248891,37.82,80008.12,0.0,0.93455,6e-05,6.90059]
[1778169250721,37.82,80008.13,0.0,0.93455,6e-05,6.90054]
[1778169250910,37.82,80008.13,0.0,0.93455,6e-05,6.90054]
[1778169250959,37.82,80008.13,0.0,0.93455,6e-05,6.90054]
[1778169251985,37.82,80009.14,0.0,0.93461,6e-05,6.89596]
[1778169252204,37.82,80009.14,0.0,0.93461,6e-05,6.89596]
[1778169252254,37.82,80009.14,0.0,0.93461,6e-05,6.89596]
[1778169252332,37.82,80009.64,0.0,0.93463,6e-05,6.89371]
[1778169253035,37.82,80009.64,0.0,0.93463,6e-05,6.89371]
[1778169253134,37.82,80015.24,0.0,0.93498,6e-05,6.86598]
[1778169254072,37.82,80015.24,0.0,0.93498,6e-05,6.86598]
[1778169254196,37.82,80015.24,0.0,0.93498,6e-05,6.86598]
[1778169254211,37.82,80015.24,0.0,0.93498,6e-05,6.86598]
[1778169254233,37.82,80015.24,0.0,0.93498,6e-05,6.86598]
[1778169254271,37.82,80019.13,0.0,0.93522,6e-05,6.84688]
[1778169255287,37.82,80019.13,0.0,0.93522,6e-05,6.84688]
[1778169255340,37.82,80019.38,0.0,0.93523,6e-05,6.84564]
[1778169255417,37.82,80019.38,0.0,0.93523,6e-05,6.84564]
[1778169255478,37.82,80019.38,0.0,0.93523,6e-05,6.84564]
[1778169256128,37.82,80019.38,0.0,0.93523,6e-05,6.84564]
[1778169256321,37.82,80020.18,0.0,0.93527,6e-05,6.84233]
[1778169256469,37.82,80020.18,0.0,0.93527,6e-05,6.84233]
[1778169256641,37.82,80020.18,0.0,0.93527,6e-05,6.84233]
[1778169256756,37.82,80020.18,0.0,0.93527,6e-05,6.84233]
[1778169256808,37.82,80020.18,0.0,0.93527,6e-05,6.84233]
[1778169256809,37.82,80021.05,0.0,0.93532,6e-05,6.83835]
[1778169257494,37.82,80021.05,0.0,0.93532,6e-05,6.83835]
[1778169257626,37.82,80021.05,0.0,0.93532,6e-05,6.83835]
[1778169257674,37.82,80021.05,0.0,0.93532,6e-05,6.83835]
[1778169257724,37.82,80020.84,0.0,0.93531,6e-05,6.83931]
[1778169260802,37.82,80020.5,0.0,0.93529,6e-05,6.84092]
[1778169260933,37.82,80020.5,0.0,0.93529,6e-05,6.84092]
[1778169266675,37.82,80020.81,0.0,0.93531,6e-05,6.83891]
[1778169266846,37.82,80020.81,0.0,0.93531,6e-05,6.83891]
[1778169266888,37.82,80020.81,0.0,0.93531,6e-05,6.83891]
[1778169266946,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169267398,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169267444,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169267528,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169267576,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169267930,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169268126,37.82,80022.56,0.0,0.93542,6e-05,6.83005]
[1778169268170,37.82,80025.86,0.0,0.93563,6e-05,6.81359]
[1778169268538,37.82,80025.86,0.0,0.93563,6e-05,6.81359]
[1778169268987,37.82,80025.86,0.0,0.93563,6e-05,6.81359]
[1778169269019,37.82,80025.86,0.0,0.93563,6e-05,6.81359]
[1778169269202,37.82,80025.86,0.0,0.93563,6e-05,6.81359]
[1778169269275,37.82,80037.13,0.0,0.93632,6e-05,6.7577]
[1778169269373,37.82,80037.13,0.0,0.93632,6e-05,6.7577]
[1778169270333,37.82,80037.13,0.0,0.93632,6e-05,6.7577]
[1778169269730,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169270433,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169270683,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169270743,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169270753,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169271118,37.82,80038.21,0.0,0.93638,6e-05,6.75242]
[1778169271197,37.82,80040.5,0.0,0.93656,6e-05,6.73657]
[1778169271343,37.82,80040.5,0.0,0.93656,6e-05,6.73657]
[1778169271486,37.82,80040.5,0.0,0.93656,6e-05,6.73657]
[1778169271696,37.82,80040.5,0.0,0.93656,6e-05,6.73657]
[1778169271902,37.82,80040.06,0.0,0.93653,6e-05,6.73883]
[1778169272907,37.82,80040.06,0.0,0.93653,6e-05,6.73883]
[1778169273091,37.82,80040.06,0.0,0.93653,6e-05,6.73883]
[1778169273124,37.82,80040.06,0.0,0.93653,6e-05,6.73883]
[1778169273252,37.82,80040.06,0.0,0.93653,6e-05,6.73883]
[1778169273288,37.82,80042.38,0.0,0.93667,6e-05,6.72746]
[1778169273438,37.82,80042.38,0.0,0.93667,6e-05,6.72746]
[1778169273654,37.82,80042.38,0.0,0.93667,6e-05,6.72746]
[1778169274040,37.82,80042.38,0.0,0.93667,6e-05,6.72746]
[1778169274148,37.82,80042.38,0.0,0.93667,6e-05,6.72746]
[1778169274249,37.82,80044.15,0.0,0.93678,6e-05,6.71884]
[1778169274391,37.82,80044.15,0.0,0.93678,6e-05,6.71884]
[1778169274513,37.82,80044.15,0.0,0.93678,6e-05,6.71884]
[1778169275131,37.82,80044.15,0.0,0.93678,6e-05,6.71884]
[1778169275235,37.82,80044.15,0.0,0.93678,6e-05,6.71884]
[1778169275256,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169275567,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169275660,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169276056,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169276119,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169276202,37.82,80048.69,0.0,0.93705,6e-05,6.6966]
[1778169276256,37.82,80057.07,0.0,0.93755,6e-05,6.65559]
[1778169276470,37.82,80057.07,0.0,0.93755,6e-05,6.65559]
[1778169276860,37.82,80057.07,0.0,0.93755,6e-05,6.65559]
[1778169277031,37.82,80057.07,0.0,0.93755,6e-05,6.65559]
[1778169277207,37.82,80057.07,0.0,0.93755,6e-05,6.65559]
[1778169277245,37.82,80058.21,0.0,0.93762,6e-05,6.65022]
[1778169277344,37.82,80058.21,0.0,0.93762,6e-05,6.65022]
[1778169277786,37.82,80049.03,0.0,0.93706,6e-05,6.69553]
[1778169278793,37.82,80047.43,0.0,0.93697,6e-05,6.70356]
[1778169280807,37.83,80041.51,0.0,0.9366,6e-05,6.73302]
[1778169282046,37.83,80041.51,0.0,0.9366,6e-05,6.73302]
[1778169282256,37.83,80039.5,0.0,0.93648,6e-05,6.74305]
[1778169282984,37.83,80039.5,0.0,0.93648,6e-05,6.74305]
[1778169283029,37.83,80039.5,0.0,0.93648,6e-05,6.74305]
[1778169283036,37.83,80038.77,0.0,0.93643,6e-05,6.74719]
[1778169286044,37.83,80038.11,0.0,0.93638,6e-05,6.75149]
[1778169286198,37.83,80038.11,0.0,0.93638,6e-05,6.75149]
[1778169286242,37.83,80035.28,0.0,0.9362,6e-05,6.766]
[1778169286849,37.83,80026.37,0.0,0.93565,6e-05,6.81018]
[1778169287610,37.83,80026.37,0.0,0.93565,6e-05,6.81018]
[1778169287819,37.83,80026.37,0.0,0.93565,6e-05,6.81018]
[1778169288075,37.83,80026.37,0.0,0.93565,6e-05,6.81018]
[1778169288083,37.83,80025.13,0.0,0.93557,6e-05,6.81725]
[1778169289870,37.84,80017.3,0.0,0.93507,6e-05,6.85755]
[1778169292753,37.84,80015.68,0.0,0.93495,6e-05,6.86733]
[1778169292872,37.84,80015.68,0.0,0.93495,6e-05,6.86733]
[1778169292891,37.84,80015.98,0.0,0.93495,6e-05,6.86668]
[1778169293913,37.84,80015.98,0.0,0.93495,6e-05,6.86668]
[1778169294471,37.84,80016.01,0.0,0.93495,6e-05,6.86738]
[1778169294576,37.84,80016.01,0.0,0.93495,6e-05,6.86738]
[1778169294905,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169295654,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169295704,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169295771,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169295856,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169295906,37.85,80016.07,0.0,0.93494,6e-05,6.86792]
[1778169297116,37.85,80015.95,0.0,0.93492,6e-05,6.86936]
[1778169297234,37.85,80015.95,0.0,0.93492,6e-05,6.86936]
[1778169297283,37.85,80015.95,0.0,0.93492,6e-05,6.86936]
[1778169297775,37.85,80015.95,0.0,0.93492,6e-05,6.86969]
[1778169297898,37.85,80015.95,0.0,0.93492,6e-05,6.86969]
[1778169297946,37.85,80015.95,0.0,0.93492,6e-05,6.86969]
[1778169299327,37.85,80015.8,0.0,0.9349,6e-05,6.87076]
[1778169299488,37.85,80016.02,0.0,0.93491,6e-05,6.86999]
[1778169299536,37.85,80016.02,0.0,0.93491,6e-05,6.86999]
[1778169300717,37.85,80016.02,0.0,0.93491,6e-05,6.86999]
[1778169300963,37.85,80016.02,0.0,0.93491,6e-05,6.86999]
[1778169301000,37.85,80016.02,0.0,0.93491,6e-05,6.86999]
[1778169301531,37.85,80015.69,0.0,0.93488,6e-05,6.87228]
[1778169301556,37.85,80015.69,0.0,0.93488,6e-05,6.87228]
[1778169301740,37.85,80015.69,0.0,0.93488,6e-05,6.87228]
[1778169301754,37.85,80015.69,0.0,0.93488,6e-05,6.87228]
[1778169302633,37.85,80016.61,0.0,0.93494,6e-05,6.86801]
[1778169302814,37.85,80016.61,0.0,0.93494,6e-05,6.86801]
[1778169302838,37.85,80016.61,0.0,0.93494,6e-05,6.86801]
[1778169308324,37.86,80015.18,0.0,0.93483,6e-05,6.87678]
[1778169308367,37.86,80010.98,0.0,0.93456,6e-05,6.89808]
[1778169309008,37.86,80010.98,0.0,0.93456,6e-05,6.89808]
[1778169309207,37.86,80010.98,0.0,0.93456,6e-05,6.89808]
[1778169309237,37.86,80010.98,0.0,0.93456,6e-05,6.89808]
[1778169309304,37.86,80008.21,0.0,0.93439,6e-05,6.91222]
[1778169309758,37.86,80008.21,0.0,0.93439,6e-05,6.91222]
[1778169309906,37.86,80008.21,0.0,0.93439,6e-05,6.91222]
[1778169310017,37.86,80008.21,0.0,0.93439,6e-05,6.91222]
[1778169311444,37.86,80008.49,0.0,0.9344,6e-05,6.91133]
[1778169311615,37.86,80008.49,0.0,0.9344,6e-05,6.91133]
[1778169311661,37.86,80008.49,0.0,0.9344,6e-05,6.91133]
[1778169312953,37.86,80008.04,0.0,0.93437,6e-05,6.91384]
[1778169313087,37.86,80008.04,0.0,0.93437,6e-05,6.91384]
[1778169313261,37.86,80008.04,0.0,0.93437,6e-05,6.91384]
[1778169313704,37.86,80008.38,0.0,0.93439,6e-05,6.9124]
[1778169313727,37.86,80008.38,0.0,0.93439,6e-05,6.9124]
[1778169313739,37.86,80008.38,0.0,0.93439,6e-05,6.9124]
[1778169316056,37.86,80004.92,0.0,0.93416,6e-05,6.93049]
[1778169318070,37.86,80000.2,0.0,0.93386,6e-05,6.95461]
[1778169319325,37.86,80000.2,0.0,0.93386,6e-05,6.95461]
[1778169319355,37.86,80000.2,0.0,0.93386,6e-05,6.95461]
[1778169319077,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169319444,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169319703,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169319856,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169320103,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169320116,37.87,79997.97,0.0,0.93371,6e-05,6.96651]
[1778169320453,37.87,79996.36,0.0,0.9336,6e-05,6.97528]
[1778169320505,37.87,79996.36,0.0,0.9336,6e-05,6.97528]
[1778169320518,37.87,79996.36,0.0,0.9336,6e-05,6.97528]
[1778169320900,37.87,79996.36,0.0,0.9336,6e-05,6.97528]
[1778169321365,37.87,79996.36,0.0,0.9336,6e-05,6.97528]
[1778169321598,37.87,79997.6,0.0,0.93368,6e-05,6.9692]
[1778169321619,37.87,79997.6,0.0,0.93368,6e-05,6.9692]
[1778169322098,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169322429,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169322548,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169322770,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169322850,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169323379,37.87,79988.88,0.0,0.93312,6e-05,7.01379]
[1778169323105,37.87,79980.54,0.0,0.93258,6e-05,7.05654]
[1778169323505,37.87,79980.54,0.0,0.93258,6e-05,7.05654]
[1778169323782,37.87,79980.54,0.0,0.93258,6e-05,7.05654]
[1778169323885,37.87,79980.54,0.0,0.93258,6e-05,7.05654]
[1778169324393,37.87,79979.22,0.0,0.93249,6e-05,7.06376]
[1778169324651,37.87,79979.22,0.0,0.93249,6e-05,7.06376]
[1778169324670,37.87,79979.22,0.0,0.93249,6e-05,7.06376]
[1778169324707,37.87,79979.22,0.0,0.93249,6e-05,7.06376]
[1778169325119,37.87,79973.25,0.0,0.93211,6e-05,7.09455]
[1778169325708,37.87,79973.25,0.0,0.93211,6e-05,7.09455]
[1778169325744,37.87,79973.25,0.0,0.93211,6e-05,7.09455]
[1778169325764,37.87,79973.25,0.0,0.93211,6e-05,7.09455]
[1778169327133,37.88,79970.65,0.0,0.93193,6e-05,7.10871]
[1778169327400,37.88,79970.65,0.0,0.93193,6e-05,7.10871]
[1778169327522,37.88,79970.65,0.0,0.93193,6e-05,7.10871]
[1778169328242,37.88,79970.65,0.0,0.93193,6e-05,7.10871]
[1778169328293,37.88,79961.54,0.0,0.93133,6e-05,7.15554]
[1778169329147,37.88,79961.81,0.0,0.93135,6e-05,7.15455]
[1778169331752,37.88,79961.87,0.0,0.93138,6e-05,7.1503]
[1778169332168,37.88,79960.58,0.0,0.93129,6e-05,7.15726]
[1778169335189,37.88,79956.56,0.0,0.93102,6e-05,7.17892]
[1778169337760,37.9,79956.51,0.0,0.93093,6e-05,7.18589]
[1778169338171,37.9,79956.51,0.0,0.93093,6e-05,7.18589]
[1778169338365,37.9,79956.51,0.0,0.93093,6e-05,7.18589]
[1778169338216,37.91,79956.35,0.0,0.93088,6e-05,7.18998]
[1778169339223,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340102,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340171,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340218,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340251,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340302,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340356,37.92,79954.33,0.0,0.93071,6e-05,7.20349]
[1778169340402,37.92,79954.8,0.0,0.9307,6e-05,7.20405]
[1778169340423,37.92,79954.8,0.0,0.9307,6e-05,7.20405]
[1778169340472,37.92,79954.8,0.0,0.9307,6e-05,7.20405]
[1778169340574,37.92,79954.8,0.0,0.9307,6e-05,7.20405]
[1778169340625,37.92,79954.8,0.0,0.9307,6e-05,7.20405]
[1778169341237,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169341996,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342144,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342153,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342216,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342256,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342327,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342376,37.92,79957.61,0.0,0.93088,6e-05,7.18998]
[1778169342349,37.92,79956.02,0.0,0.93078,6e-05,7.19843]
[1778169342510,37.92,79956.02,0.0,0.93078,6e-05,7.19843]
[1778169342546,37.92,79956.02,0.0,0.93078,6e-05,7.19843]
[1778169343426,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169343472,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169343610,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169343643,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169343875,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169343924,37.93,79956.45,0.0,0.9308,6e-05,7.19654]
[1778169344258,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169344535,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169344932,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169344952,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169345110,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169345137,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169345216,37.93,79956.36,0.0,0.93079,6e-05,7.19731]
[1778169345265,37.93,79958.03,0.0,0.93089,6e-05,7.18909]
[1778169345511,37.93,79958.03,0.0,0.93089,6e-05,7.18909]
[1778169345668,37.93,79958.03,0.0,0.93089,6e-05,7.18909]
[1778169346272,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169346702,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169346711,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169346838,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169346957,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169347170,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169347216,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169347291,37.93,79960.51,0.0,0.93105,6e-05,7.17675]
[1778169347349,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169347436,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169347550,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169347806,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169347924,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348036,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348174,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348232,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348271,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348304,37.93,79963.27,0.0,0.93123,6e-05,7.16302]
[1778169348392,37.93,79964.19,0.0,0.93128,6e-05,7.1587]
[1778169348901,37.93,79964.19,0.0,0.93128,6e-05,7.1587]
[1778169348946,37.93,79964.19,0.0,0.93128,6e-05,7.1587]
[1778169349048,37.93,79964.19,0.0,0.93128,6e-05,7.1587]
[1778169349098,37.93,79964.19,0.0,0.93128,6e-05,7.1587]
[1778169349371,37.93,79963.96,0.0,0.93126,6e-05,7.16024]
[1778169349993,37.93,79963.96,0.0,0.93126,6e-05,7.16024]
[1778169350012,37.93,79963.96,0.0,0.93126,6e-05,7.16024]
[1778169350067,37.93,79963.96,0.0,0.93126,6e-05,7.16024]
[1778169350115,37.93,79963.96,0.0,0.93126,6e-05,7.16024]
[1778169350300,37.93,79964.58,0.0,0.9313,6e-05,7.15745]
[1778169351104,37.93,79964.58,0.0,0.9313,6e-05,7.15745]
[1778169351144,37.93,79964.58,0.0,0.9313,6e-05,7.15745]
[1778169351205,37.93,79964.58,0.0,0.9313,6e-05,7.15745]
[1778169351307,37.93,79964.94,0.0,0.93131,6e-05,7.15599]
[1778169354425,37.93,79965.04,0.0,0.93131,6e-05,7.15661]
[1778169354571,37.93,79965.04,0.0,0.93131,6e-05,7.15661]
[1778169354601,37.93,79965.04,0.0,0.93131,6e-05,7.15661]
[1778169354676,37.93,79965.04,0.0,0.93131,6e-05,7.15661]
[1778169354707,37.93,79965.04,0.0,0.93131,6e-05,7.15661]
[1778169355335,37.94,79970.1,0.0,0.93163,6e-05,7.13124]
[1778169355555,37.94,79970.1,0.0,0.93163,6e-05,7.13124]
[1778169355610,37.94,79970.1,0.0,0.93163,6e-05,7.13124]
[1778169355761,37.94,79970.1,0.0,0.93163,6e-05,7.13124]
[1778169355812,37.94,79970.1,0.0,0.93163,6e-05,7.13124]
[1778169356342,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169356423,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169356483,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169356586,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169356588,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169356624,37.94,79973.75,0.0,0.93186,6e-05,7.11312]
[1778169357349,37.94,79973.55,0.0,0.93184,6e-05,7.11458]
[1778169357720,37.94,79973.55,0.0,0.93184,6e-05,7.11458]
[1778169357765,37.94,79973.55,0.0,0.93184,6e-05,7.11458]
[1778169358356,37.94,79973.23,0.0,0.93181,6e-05,7.11664]
[1778169362068,37.94,79974.03,0.0,0.93185,6e-05,7.11387]
[1778169362100,37.94,79974.03,0.0,0.93185,6e-05,7.11387]
[1778169362165,37.94,79974.03,0.0,0.93185,6e-05,7.11387]
[1778169362217,37.94,79974.03,0.0,0.93185,6e-05,7.11387]
[1778169362385,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169362538,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169362904,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169362988,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169363066,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169363167,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169363208,37.94,79975.44,0.0,0.93193,6e-05,7.10715]
[1778169363392,37.94,79975.21,0.0,0.93191,6e-05,7.10877]
[1778169363921,37.94,79975.21,0.0,0.93191,6e-05,7.10877]
[1778169364060,37.94,79975.21,0.0,0.93191,6e-05,7.10877]
[1778169364217,37.94,79975.21,0.0,0.93191,6e-05,7.10877]
[1778169364399,37.95,79971.72,0.0,0.93168,6e-05,7.12693]
[1778169364441,37.95,79971.72,0.0,0.93168,6e-05,7.12693]
[1778169364864,37.95,79971.72,0.0,0.93168,6e-05,7.12693]
[1778169365422,37.95,79971.72,0.0,0.93168,6e-05,7.12693]
[1778169365424,37.95,79966.89,0.0,0.93137,6e-05,7.1519]
[1778169365702,37.95,79966.89,0.0,0.93137,6e-05,7.1519]
[1778169365754,37.95,79966.89,0.0,0.93137,6e-05,7.1519]
[1778169366152,37.95,79966.89,0.0,0.93137,6e-05,7.1519]
[1778169366259,37.95,79966.89,0.0,0.93137,6e-05,7.1519]
[1778169366413,37.95,79965.93,0.0,0.9313,6e-05,7.15716]
[1778169366581,37.95,79965.93,0.0,0.9313,6e-05,7.15716]
[1778169366998,37.95,79965.93,0.0,0.9313,6e-05,7.15716]
[1778169367053,37.95,79965.93,0.0,0.9313,6e-05,7.15716]
[1778169367420,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169367497,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169367544,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169367954,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169368085,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169368301,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169368414,37.95,79964.33,0.0,0.93119,6e-05,7.16568]
[1778169368427,37.95,79961.75,0.0,0.93102,6e-05,7.17918]
[1778169368998,37.95,79961.75,0.0,0.93102,6e-05,7.17918]
[1778169369267,37.95,79961.75,0.0,0.93102,6e-05,7.17918]
[1778169369302,37.95,79961.75,0.0,0.93102,6e-05,7.17918]
[1778169369434,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169369805,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169369923,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169370063,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169370310,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169370416,37.95,79959.54,0.0,0.93087,6e-05,7.19079]
[1778169370401,37.95,79959.54,0.0,0.93087,6e-05,7.19109]
[1778169370569,37.95,79959.54,0.0,0.93087,6e-05,7.19109]
[1778169370805,37.95,79959.54,0.0,0.93087,6e-05,7.19109]
[1778169370906,37.95,79959.65,0.0,0.93087,6e-05,7.19084]
[1778169372006,37.95,79959.65,0.0,0.93087,6e-05,7.19084]
[1778169372216,37.95,79959.65,0.0,0.93087,6e-05,7.19084]
[1778169372267,37.95,79959.65,0.0,0.93087,6e-05,7.19084]
[1778169372369,37.95,79958.83,0.0,0.93082,6e-05,7.19533]
[1778169376761,37.95,79960.35,0.0,0.9309,6e-05,7.1885]
[1778169376818,37.95,79960.35,0.0,0.9309,6e-05,7.1885]
[1778169377086,37.95,79960.35,0.0,0.9309,6e-05,7.1885]
[1778169377137,37.95,79960.35,0.0,0.9309,6e-05,7.1885]
[1778169377187,37.96,79962.45,0.0,0.93103,6e-05,7.17841]
[1778169377452,37.96,79962.45,0.0,0.93103,6e-05,7.17841]
[1778169379974,37.96,79962.87,0.0,0.93106,6e-05,7.1766]
[1778169380400,37.96,79962.87,0.0,0.93106,6e-05,7.1766]
[1778169380071,37.96,79960.91,0.0,0.93092,6e-05,7.18721]
[1778169380511,37.96,79952.24,0.0,0.93036,7e-05,7.23152]
[1778169381518,37.96,79949.85,0.0,0.9302,7e-05,7.24399]
[1778169383045,37.96,79949.85,0.0,0.9302,7e-05,7.24399]
[1778169383239,37.96,79949.85,0.0,0.9302,7e-05,7.24399]
[1778169383283,37.96,79949.85,0.0,0.9302,7e-05,7.24399]
[1778169383361,37.96,79952.16,0.0,0.93034,7e-05,7.23258]
[1778169383532,37.96,79965.67,0.0,0.93122,6e-05,7.16361]
[1778169384539,37.96,79966.82,0.0,0.93129,6e-05,7.15809]
[1778169385546,37.96,79963.53,0.0,0.93107,6e-05,7.17518]
[1778169386497,37.96,79963.53,0.0,0.93107,6e-05,7.17518]
[1778169388567,37.96,79967.02,0.0,0.93129,6e-05,7.15832]
[1778169392595,37.97,79960.82,0.0,0.93091,6e-05,7.18654]
[1778169394609,37.97,79954.89,0.0,0.93052,7e-05,7.2174]
[1778169396623,37.97,79953.04,0.0,0.93039,7e-05,7.22734]
[1778169400651,37.97,79955.24,0.0,0.93052,7e-05,7.21697]
[1778169405686,37.97,79955.93,0.0,0.93055,7e-05,7.21464]
[1778169407703,37.98,79959.19,0.0,0.93076,6e-05,7.19846]
[1778169408710,37.97,79961.71,0.0,0.93093,6e-05,7.18535]
[1778169414486,37.98,79962.18,0.0,0.93095,6e-05,7.18357]
[1778169414752,37.98,79965.08,0.0,0.93113,6e-05,7.16937]
[1778169419787,37.98,79964.6,0.0,0.93108,6e-05,7.17333]
[1778169420520,37.98,79964.6,0.0,0.93108,6e-05,7.17333]
[1778169420794,37.98,79962.05,0.0,0.93091,6e-05,7.18663]
[1778169421801,37.98,79957.76,0.0,0.93063,6e-05,7.20883]
[1778169425829,37.99,79960.03,0.0,0.93076,6e-05,7.1983]
[1778169426963,37.99,79960.03,0.0,0.93076,6e-05,7.1983]
[1778169427045,37.99,79965.73,0.0,0.93112,6e-05,7.16979]
[1778169428407,37.99,79965.73,0.0,0.93112,6e-05,7.16979]
[1778169428475,37.99,79970.8,0.0,0.93145,6e-05,7.14382]
[1778169428850,37.99,79981.48,0.0,0.93214,6e-05,7.08966]
[1778169429642,37.99,79981.48,0.0,0.93214,6e-05,7.08966]
[1778169429857,37.99,79985.15,0.0,0.93237,6e-05,7.07097]
[1778169430981,37.99,79985.15,0.0,0.93237,6e-05,7.07097]
[1778169431050,37.99,79985.72,0.0,0.93241,6e-05,7.068]
[1778169432878,37.99,79983.33,0.0,0.93226,6e-05,7.08006]
[1778169433885,37.99,79980.53,0.0,0.93208,6e-05,7.09421]
[1778169435124,37.99,79980.53,0.0,0.93208,6e-05,7.09421]
[1778169435899,37.99,79978.07,0.0,0.93193,6e-05,7.1065]
[1778169441280,37.99,79978.16,0.0,0.93191,6e-05,7.10776]
[1778169441941,37.99,79981.62,0.0,0.93213,6e-05,7.09009]
[1778169442814,37.99,79981.62,0.0,0.93213,6e-05,7.09009]
[1778169442974,37.99,79981.62,0.0,0.93213,6e-05,7.09009]
[1778169442985,37.99,79983.28,0.0,0.93223,6e-05,7.08215]
[1778169443601,37.99,79983.28,0.0,0.93223,6e-05,7.08215]
[1778169443727,37.99,79983.28,0.0,0.93223,6e-05,7.08215]
[1778169444219,37.99,79983.28,0.0,0.93223,6e-05,7.08215]
[1778169444262,37.99,79983.28,0.0,0.93223,6e-05,7.08215]
[1778169444328,37.99,79983.67,0.0,0.93225,6e-05,7.08065]
[1778169444700,37.99,79983.67,0.0,0.93225,6e-05,7.08065]
[1778169445749,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169445800,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169445917,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169445961,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169446026,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169446068,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169446246,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169446296,37.99,79983.05,0.0,0.93221,6e-05,7.08425]
[1778169446313,37.99,79982.55,0.0,0.93217,6e-05,7.08724]
[1778169446883,37.99,79982.55,0.0,0.93217,6e-05,7.08724]
[1778169446969,37.99,79982.55,0.0,0.93217,6e-05,7.08724]
[1778169447001,37.99,79982.55,0.0,0.93217,6e-05,7.08724]
[1778169447049,37.99,79981.84,0.0,0.93212,6e-05,7.09129]
[1778169450961,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451042,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451062,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451075,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451205,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451299,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451570,38.0,79980.96,0.0,0.93205,6e-05,7.09707]
[1778169451399,38.0,79980.74,0.0,0.93207,6e-05,7.09342]
[1778169451919,38.0,79980.74,0.0,0.93207,6e-05,7.09342]
[1778169452389,38.0,79980.74,0.0,0.93207,6e-05,7.09342]
[1778169452417,38.0,79980.74,0.0,0.93207,6e-05,7.09342]
[1778169452453,38.0,79980.74,0.0,0.93207,6e-05,7.09342]
[1778169452444,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169452602,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169452928,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169453040,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169453048,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169453478,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169453490,38.0,79974.59,0.0,0.93168,6e-05,7.12451]
[1778169453132,38.0,79970.2,0.0,0.93139,6e-05,7.14719]
[1778169453600,38.0,79970.2,0.0,0.93139,6e-05,7.14719]
[1778169453932,38.0,79970.2,0.0,0.93139,6e-05,7.14719]
[1778169454415,38.0,79970.2,0.0,0.93139,6e-05,7.14719]
[1778169454513,38.0,79970.2,0.0,0.93139,6e-05,7.14719]
[1778169454504,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169454589,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169454602,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169454653,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169455012,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169455143,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169455286,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169455374,38.0,79968.96,0.0,0.93131,6e-05,7.15385]
[1778169455426,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169455604,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169455686,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169455915,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456223,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456298,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456372,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456393,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456434,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456527,38.0,79967.42,0.0,0.9312,6e-05,7.16203]
[1778169456473,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169456630,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169456666,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457030,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457257,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457308,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457374,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457383,38.0,79957.28,0.0,0.93054,6e-05,7.21405]
[1778169457385,38.0,79955.08,0.0,0.9304,7e-05,7.22554]
[1778169458249,38.0,79955.08,0.0,0.9304,7e-05,7.22554]
[1778169458383,38.0,79955.08,0.0,0.9304,7e-05,7.22554]
[1778169458442,38.0,79955.08,0.0,0.9304,7e-05,7.22554]
[1778169458687,38.0,79953.52,0.0,0.93029,7e-05,7.23375]
[1778169458854,38.0,79953.52,0.0,0.93029,7e-05,7.23375]
[1778169459254,38.0,79953.52,0.0,0.93029,7e-05,7.23375]
[1778169459341,38.0,79953.52,0.0,0.93029,7e-05,7.23375]
[1778169459438,38.0,79953.02,0.0,0.93026,7e-05,7.23653]
[1778169459604,38.0,79953.02,0.0,0.93026,7e-05,7.23653]
[1778169460095,38.0,79953.02,0.0,0.93026,7e-05,7.23653]
[1778169460152,38.0,79953.02,0.0,0.93026,7e-05,7.23653]
[1778169460266,38.0,79953.02,0.0,0.93026,7e-05,7.23653]
[1778169460315,38.0,79953.51,0.0,0.93029,7e-05,7.23424]
[1778169463014,38.0,79952.19,0.0,0.9302,7e-05,7.24143]
[1778169463205,38.0,79952.19,0.0,0.9302,7e-05,7.24143]
[1778169463371,38.0,79952.19,0.0,0.9302,7e-05,7.24143]
[1778169463434,38.01,79952.19,0.0,0.93019,7e-05,7.24165]
[1778169464158,38.01,79952.19,0.0,0.93019,7e-05,7.24165]
[1778169464255,38.01,79952.19,0.0,0.93019,7e-05,7.24165]
[1778169464466,38.01,79952.19,0.0,0.93019,7e-05,7.24165]
[1778169464259,38.01,79952.96,0.0,0.93024,7e-05,7.23792]
[1778169465617,38.01,79952.22,0.0,0.93019,7e-05,7.24192]
[1778169465670,38.01,79952.22,0.0,0.93019,7e-05,7.24192]
[1778169465861,38.01,79952.22,0.0,0.93019,7e-05,7.24192]
[1778169466119,38.01,79934.65,0.0,0.92903,7e-05,7.33235]
[1778169466786,38.01,79934.65,0.0,0.92903,7e-05,7.33235]
[1778169466963,38.01,79934.65,0.0,0.92903,7e-05,7.33235]
[1778169467548,38.01,79914.99,0.0,0.92772,7e-05,7.43407]
[1778169468121,38.01,79914.99,0.0,0.92772,7e-05,7.43407]
[1778169468270,38.01,79914.99,0.0,0.92772,7e-05,7.43407]
[1778169468347,38.01,79911.36,0.0,0.92748,7e-05,7.45325]
[1778169469069,38.01,79911.36,0.0,0.92748,7e-05,7.45325]
[1778169469308,38.01,79911.36,0.0,0.92748,7e-05,7.45325]
[1778169470077,38.01,79911.36,0.0,0.92747,7e-05,7.45355]
[1778169470112,38.01,79911.36,0.0,0.92747,7e-05,7.45355]
[1778169470218,38.01,79911.36,0.0,0.92747,7e-05,7.45355]
[1778169470252,38.01,79911.36,0.0,0.92747,7e-05,7.45355]
[1778169470253,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169470585,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169471349,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169471395,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169471473,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169471522,38.01,79911.38,0.0,0.92747,7e-05,7.45373]
[1778169471540,38.01,79910.61,0.0,0.92742,7e-05,7.45803]
[1778169471640,38.01,79910.61,0.0,0.92742,7e-05,7.45803]
[1778169472427,38.01,79910.61,0.0,0.92742,7e-05,7.45803]
[1778169472532,38.01,79910.61,0.0,0.92742,7e-05,7.45803]
[1778169473204,38.01,79909.62,0.0,0.92735,7e-05,7.46346]
[1778169473322,38.01,79909.62,0.0,0.92735,7e-05,7.46346]
[1778169473331,38.01,79909.62,0.0,0.92735,7e-05,7.46346]
[1778169473480,38.01,79909.62,0.0,0.92735,7e-05,7.46346]
[1778169473494,38.01,79909.62,0.0,0.92735,7e-05,7.46346]
[1778169473401,38.01,79909.84,0.0,0.92736,7e-05,7.46259]
[1778169473616,38.01,79909.84,0.0,0.92736,7e-05,7.46259]
[1778169474439,38.01,79909.84,0.0,0.92736,7e-05,7.46259]
[1778169474595,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169474646,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169474796,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169474848,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169474983,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169475032,38.01,79909.78,0.0,0.92735,7e-05,7.46317]
[1778169475181,38.01,79907.48,0.0,0.92719,7e-05,7.4754]
[1778169476644,38.01,79908.73,0.0,0.92727,7e-05,7.46914]
[1778169476682,38.01,79908.73,0.0,0.92727,7e-05,7.46914]
[1778169476730,38.01,79908.73,0.0,0.92727,7e-05,7.46914]
[1778169476846,38.01,79908.73,0.0,0.92727,7e-05,7.46914]
[1778169476880,38.01,79908.73,0.0,0.92727,7e-05,7.46914]
[1778169477195,38.01,79908.32,0.0,0.92725,7e-05,7.47111]
[1778169477718,38.01,79908.32,0.0,0.92725,7e-05,7.47111]
[1778169477865,38.01,79908.32,0.0,0.92725,7e-05,7.47111]
[1778169477914,38.01,79908.32,0.0,0.92725,7e-05,7.47111]
[1778169478202,38.01,79908.76,0.0,0.92728,7e-05,7.46865]
[1778169480496,38.01,79908.7,0.0,0.92728,7e-05,7.46879]
[1778169480523,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169480578,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169480608,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481041,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481062,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481146,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481192,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481323,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481523,38.01,79908.7,0.0,0.92727,7e-05,7.46904]
[1778169481552,38.01,79907.29,0.0,0.92718,7e-05,7.47661]
[1778169481901,38.01,79907.29,0.0,0.92718,7e-05,7.47661]
[1778169482124,38.01,79907.29,0.0,0.92718,7e-05,7.47661]
[1778169482200,38.01,79907.29,0.0,0.92718,7e-05,7.47661]
[1778169482510,38.01,79907.29,0.0,0.92718,7e-05,7.47661]
[1778169482518,38.01,79901.49,0.0,0.92678,7e-05,7.50706]
[1778169482852,38.01,79901.49,0.0,0.92678,7e-05,7.50706]
[1778169482881,38.01,79901.49,0.0,0.92678,7e-05,7.50706]
[1778169483230,38.01,79901.49,0.0,0.92678,7e-05,7.50706]
[1778169483243,38.01,79899.6,0.0,0.92665,7e-05,7.51711]
[1778169484359,38.01,79899.6,0.0,0.92665,7e-05,7.51711]
[1778169484365,38.01,79899.22,0.0,0.92662,7e-05,7.51926]
[1778169485537,38.01,79899.22,0.0,0.92662,7e-05,7.51926]
[1778169485656,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169485775,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169485913,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169486395,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169486432,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169486543,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169486550,38.01,79899.92,0.0,0.92667,7e-05,7.51576]
[1778169486461,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486569,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486640,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486684,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486869,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486936,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169486985,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169487038,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169487422,38.02,79898.59,0.0,0.92658,7e-05,7.52287]
[1778169487432,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169487584,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169487768,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169487802,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169488397,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169488539,38.02,79894.92,0.0,0.92632,7e-05,7.5422]
[1778169488487,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169488590,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169488699,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169488889,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169489148,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169489398,38.02,79886.76,0.0,0.92577,7e-05,7.58505]
[1778169489458,38.02,79886.22,0.0,0.92573,7e-05,7.58793]
[1778169489821,38.02,79886.22,0.0,0.92573,7e-05,7.58793]
[1778169489856,38.02,79886.22,0.0,0.92573,7e-05,7.58793]
[1778169489939,38.02,79886.22,0.0,0.92573,7e-05,7.58793]
[1778169490468,38.02,79886.22,0.0,0.92573,7e-05,7.58793]
[1778169490290,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169490967,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491024,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491097,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491355,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491419,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491550,38.02,79885.56,0.0,0.92568,7e-05,7.59145]
[1778169491454,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169491708,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169491902,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169491929,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169492045,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169492364,38.02,79885.51,0.0,0.92568,7e-05,7.59175]
[1778169492407,38.02,79887.21,0.0,0.92579,7e-05,7.58288]
[1778169493046,38.02,79887.21,0.0,0.92579,7e-05,7.58288]
[1778169493121,38.02,79887.21,0.0,0.92579,7e-05,7.58288]
[1778169493298,38.02,79887.21,0.0,0.92579,7e-05,7.58288]
[1778169493434,38.02,79887.21,0.0,0.92579,7e-05,7.58288]
[1778169493548,38.02,79887.09,0.0,0.92579,7e-05,7.58357]
[1778169494259,38.02,79887.09,0.0,0.92579,7e-05,7.58357]
[1778169494389,38.02,79887.09,0.0,0.92579,7e-05,7.58357]
[1778169494507,38.02,79887.09,0.0,0.92579,7e-05,7.58357]
[1778169494481,38.02,79888.01,0.0,0.92585,7e-05,7.57881]
[1778169496515,38.02,79887.42,0.0,0.92581,7e-05,7.58196]
[1778169496540,38.02,79887.42,0.0,0.92581,7e-05,7.58196]
[1778169496590,38.02,79888.3,0.0,0.92587,7e-05,7.57741]
[1778169497520,38.02,79888.3,0.0,0.92587,7e-05,7.57741]
[1778169497525,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169497690,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169497704,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169497862,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169497892,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169498048,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169498098,38.02,79886.57,0.0,0.92575,7e-05,7.58654]
[1778169498346,38.02,79885.55,0.0,0.92568,7e-05,7.59194]
[1778169498657,38.02,79885.55,0.0,0.92568,7e-05,7.59194]
[1778169499000,38.02,79885.55,0.0,0.92568,7e-05,7.59194]
[1778169499049,38.02,79885.55,0.0,0.92568,7e-05,7.59194]
[1778169499353,38.02,79887.89,0.0,0.92584,7e-05,7.57971]
[1778169502806,38.02,79889.07,0.0,0.92591,7e-05,7.57371]
[1778169502878,38.02,79889.07,0.0,0.92591,7e-05,7.57371]
[1778169502927,38.02,79889.07,0.0,0.92591,7e-05,7.57371]
[1778169503381,38.02,79888.53,0.0,0.92588,7e-05,7.57661]
[1778169504128,38.02,79888.53,0.0,0.92588,7e-05,7.57661]
[1778169504178,38.02,79888.53,0.0,0.92588,7e-05,7.57661]
[1778169504307,38.02,79888.53,0.0,0.92588,7e-05,7.57661]
[1778169504355,38.02,79888.53,0.0,0.92588,7e-05,7.57661]
[1778169504388,38.02,79886.72,0.0,0.92575,7e-05,7.58616]
[1778169505232,38.02,79886.72,0.0,0.92575,7e-05,7.58616]
[1778169505373,38.02,79886.72,0.0,0.92575,7e-05,7.58616]
[1778169505432,38.02,79886.72,0.0,0.92575,7e-05,7.58616]
[1778169505489,38.02,79884.2,0.0,0.92558,7e-05,7.59943]
[1778169506465,38.02,79884.2,0.0,0.92558,7e-05,7.59943]
[1778169506516,38.02,79884.63,0.0,0.92561,7e-05,7.5972]
[1778169507121,38.02,79884.63,0.0,0.92561,7e-05,7.5972]
[1778169507406,38.02,79884.63,0.0,0.92561,7e-05,7.5972]
[1778169507461,38.02,79884.63,0.0,0.92561,7e-05,7.5972]
[1778169507540,38.02,79884.63,0.0,0.92561,7e-05,7.5972]
[1778169507545,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169507643,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169507657,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169508381,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169508500,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169508547,38.02,79881.42,0.0,0.92539,7e-05,7.61408]
[1778169508526,38.02,79881.14,0.0,0.92537,7e-05,7.61556]
[1778169508602,38.02,79881.14,0.0,0.92537,7e-05,7.61556]
[1778169508737,38.02,79881.14,0.0,0.92537,7e-05,7.61556]
[1778169508952,38.02,79881.14,0.0,0.92537,7e-05,7.61556]
[1778169509430,38.02,79882.37,0.0,0.92545,7e-05,7.60911]
[1778169509642,38.02,79882.37,0.0,0.92545,7e-05,7.60911]
[1778169509694,38.02,79882.37,0.0,0.92545,7e-05,7.60911]
[1778169509787,38.02,79882.37,0.0,0.92545,7e-05,7.60911]
[1778169510021,38.02,79882.37,0.0,0.92545,7e-05,7.60911]
[1778169510437,38.02,79882.02,0.0,0.92543,7e-05,7.61096]
[1778169510734,38.02,79882.02,0.0,0.92543,7e-05,7.61096]
[1778169510937,38.02,79882.02,0.0,0.92543,7e-05,7.61096]
[1778169510981,38.02,79882.02,0.0,0.92543,7e-05,7.61096]
[1778169511444,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169511813,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169512217,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169512252,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169512294,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169512320,38.02,79885.52,0.0,0.92571,7e-05,7.58778]
[1778169512451,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169512866,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169512959,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169512984,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169513270,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169513313,38.02,79889.14,0.0,0.92596,7e-05,7.56886]
[1778169513458,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169513603,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169513748,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169513954,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169514034,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169514095,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169514264,38.02,79892.94,0.0,0.92621,7e-05,7.54905]
[1778169514465,38.02,79894.32,0.0,0.92631,7e-05,7.54195]
[1778169515161,38.02,79894.32,0.0,0.92631,7e-05,7.54195]
[1778169515173,38.02,79894.32,0.0,0.92631,7e-05,7.54195]
[1778169515320,38.02,79894.32,0.0,0.92631,7e-05,7.54195]
[1778169515522,38.02,79894.32,0.0,0.92631,7e-05,7.54195]
[1778169515578,38.02,79894.8,0.0,0.92634,7e-05,7.53957]
[1778169515998,38.02,79894.8,0.0,0.92634,7e-05,7.53957]
[1778169516090,38.02,79894.8,0.0,0.92634,7e-05,7.53957]
[1778169516383,38.02,79894.8,0.0,0.92634,7e-05,7.53957]
[1778169516479,38.02,79894.51,0.0,0.92632,7e-05,7.54122]
[1778169517342,38.02,79894.51,0.0,0.92632,7e-05,7.54122]
[1778169517393,38.02,79894.51,0.0,0.92632,7e-05,7.54122]
[1778169517400,38.02,79894.51,0.0,0.92632,7e-05,7.54122]
[1778169517564,38.02,79894.51,0.0,0.92632,7e-05,7.54122]
[1778169517486,38.02,79894.33,0.0,0.9263,7e-05,7.5423]
[1778169517743,38.02,79894.33,0.0,0.9263,7e-05,7.5423]
[1778169517797,38.02,79894.33,0.0,0.9263,7e-05,7.5423]
[1778169517839,38.02,79894.33,0.0,0.9263,7e-05,7.5423]
[1778169518148,38.02,79894.33,0.0,0.9263,7e-05,7.5423]
[1778169518493,38.02,79894.52,0.0,0.92631,7e-05,7.54144]
[1778169519602,38.02,79894.87,0.0,0.92634,7e-05,7.53975]
[1778169519719,38.02,79894.87,0.0,0.92634,7e-05,7.53975]
[1778169522521,38.02,79894.89,0.0,0.92633,7e-05,7.54007]
[1778169523192,38.02,79894.89,0.0,0.92633,7e-05,7.54007]
[1778169523276,38.02,79894.89,0.0,0.92633,7e-05,7.54007]
[1778169523528,38.02,79893.84,0.0,0.92626,7e-05,7.54571]
[1778169525073,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525280,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525324,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525453,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525486,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525536,38.02,79893.26,0.0,0.92622,7e-05,7.54887]
[1778169525542,38.02,79893.11,0.0,0.9262,7e-05,7.54978]
[1778169525665,38.02,79893.11,0.0,0.9262,7e-05,7.54978]
[1778169525717,38.02,79893.11,0.0,0.9262,7e-05,7.54978]
[1778169526164,38.02,79893.11,0.0,0.9262,7e-05,7.54978]
[1778169526549,38.02,79893.46,0.0,0.92623,7e-05,7.54808]
[1778169527274,38.02,79893.46,0.0,0.92623,7e-05,7.54808]
[1778169527321,38.02,79893.46,0.0,0.92623,7e-05,7.54808]
[1778169527432,38.02,79893.46,0.0,0.92623,7e-05,7.54808]
[1778169527482,38.02,79893.46,0.0,0.92623,7e-05,7.54808]
[1778169527583,38.02,79893.46,0.0,0.92623,7e-05,7.5482]
[1778169528081,38.02,79893.46,0.0,0.92623,7e-05,7.5482]
[1778169528294,38.02,79893.46,0.0,0.92623,7e-05,7.5482]
[1778169528564,38.02,79887.44,0.0,0.92581,7e-05,7.57985]
[1778169528607,38.02,79887.44,0.0,0.92581,7e-05,7.57985]
[1778169529362,38.02,79887.44,0.0,0.92581,7e-05,7.57985]
[1778169529444,38.02,79887.44,0.0,0.92581,7e-05,7.57985]
[1778169529573,38.02,79887.44,0.0,0.92581,7e-05,7.57985]
[1778169529572,38.03,79879.86,0.0,0.92529,7e-05,7.62017]
[1778169529609,38.03,79879.86,0.0,0.92529,7e-05,7.62017]
[1778169530568,38.03,79879.86,0.0,0.92529,7e-05,7.62017]
[1778169530579,38.03,79878.05,0.0,0.92516,7e-05,7.63016]
[1778169530619,38.03,79878.05,0.0,0.92516,7e-05,7.63016]
[1778169530633,38.03,79878.05,0.0,0.92516,7e-05,7.63016]
[1778169534607,38.03,79872.29,0.0,0.92473,7e-05,7.66236]
[1778169536621,38.03,79869.98,0.0,0.92456,7e-05,7.67535]
[1778169538636,38.03,79856.37,0.0,0.92361,7e-05,7.74762]
[1778169539643,38.03,79856.7,0.0,0.92364,7e-05,7.74569]
[1778169542161,38.03,79853.43,0.0,0.92341,7e-05,7.76286]
[1778169542212,38.03,79853.43,0.0,0.92341,7e-05,7.76286]
[1778169542228,38.03,79853.43,0.0,0.92341,7e-05,7.76286]
[1778169542342,38.03,79853.43,0.0,0.92341,7e-05,7.76286]
[1778169542492,38.03,79853.43,0.0,0.92341,7e-05,7.76286]
[1778169543540,38.02,79856.56,0.0,0.92368,7e-05,7.74267]
[1778169543666,38.02,79858.61,0.0,0.92382,7e-05,7.73181]
[1778169543718,38.02,79858.61,0.0,0.92382,7e-05,7.73181]
[1778169544541,38.02,79858.61,0.0,0.92382,7e-05,7.73181]
[1778169544693,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169544733,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169544798,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169544979,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169545102,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169545244,38.02,79856.35,0.0,0.9237,7e-05,7.74071]
[1778169545993,38.01,79854.36,0.0,0.92359,7e-05,7.74952]
[1778169546046,38.01,79854.36,0.0,0.92359,7e-05,7.74952]
[1778169546154,38.01,79854.36,0.0,0.92359,7e-05,7.74952]
[1778169546205,38.01,79854.36,0.0,0.92359,7e-05,7.74952]
[1778169547088,38.01,79855.39,0.0,0.92368,7e-05,7.74243]
[1778169547102,38.01,79855.39,0.0,0.92368,7e-05,7.74243]
[1778169547140,38.01,79855.39,0.0,0.92368,7e-05,7.74243]
[1778169547811,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169547940,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169547990,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548072,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548124,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548190,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548227,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548500,38.01,79855.58,0.0,0.92369,7e-05,7.74126]
[1778169548633,38.01,79855.05,0.0,0.92366,7e-05,7.7439]
[1778169548902,38.01,79855.05,0.0,0.92366,7e-05,7.7439]
[1778169549185,38.01,79855.05,0.0,0.92366,7e-05,7.7439]
[1778169549274,38.01,79855.05,0.0,0.92366,7e-05,7.7439]
[1778169549390,38.01,79860.59,0.0,0.92405,7e-05,7.71444]
[1778169550148,38.01,79860.59,0.0,0.92405,7e-05,7.71444]
[1778169550197,38.01,79860.59,0.0,0.92405,7e-05,7.71444]
[1778169550412,38.01,79860.59,0.0,0.92405,7e-05,7.71444]
[1778169550603,38.01,79860.59,0.0,0.92405,7e-05,7.71444]
[1778169550420,38.01,79867.26,0.0,0.92451,7e-05,7.67911]
[1778169550656,38.01,79867.26,0.0,0.92451,7e-05,7.67911]
[1778169550705,38.01,79867.26,0.0,0.92451,7e-05,7.67911]
[1778169551558,38.01,79867.26,0.0,0.92451,7e-05,7.67911]
[1778169551650,38.01,79866.6,0.0,0.92447,7e-05,7.68252]
[1778169551728,38.01,79870.53,0.0,0.92474,7e-05,7.66178]
[1778169553742,38.01,79875.87,0.0,0.92511,7e-05,7.63355]
[1778169555756,38.01,79871.26,0.0,0.92479,7e-05,7.65781]
[1778169556763,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558231,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558283,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558361,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558440,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558490,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558542,38.01,79864.9,0.0,0.92435,7e-05,7.69133]
[1778169558583,38.01,79865.25,0.0,0.92438,7e-05,7.68929]
[1778169559196,38.01,79865.25,0.0,0.92438,7e-05,7.68929]
[1778169559333,38.01,79865.25,0.0,0.92438,7e-05,7.68929]
[1778169559379,38.01,79865.25,0.0,0.92438,7e-05,7.68929]
[1778169559443,38.01,79865.28,0.0,0.92438,7e-05,7.68904]
[1778169560880,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561087,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561136,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561268,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561392,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561422,38.01,79868.23,0.0,0.92459,7e-05,7.67346]
[1778169561632,38.01,79870.56,0.0,0.92475,7e-05,7.66104]
[1778169562301,38.01,79870.56,0.0,0.92475,7e-05,7.66104]
[1778169562507,38.01,79870.56,0.0,0.92475,7e-05,7.66104]
[1778169562514,38.01,79870.56,0.0,0.92475,7e-05,7.66104]
[1778169562548,38.01,79870.56,0.0,0.92475,7e-05,7.66104]
[1778169562603,38.01,79869.79,0.0,0.9247,7e-05,7.66504]
[1778169563323,38.01,79869.79,0.0,0.9247,7e-05,7.66504]
[1778169563450,38.01,79869.79,0.0,0.9247,7e-05,7.66504]
[1778169563557,38.01,79869.79,0.0,0.9247,7e-05,7.66504]
[1778169563551,38.01,79869.94,0.0,0.92471,7e-05,7.66419]
[1778169563708,38.01,79869.94,0.0,0.92471,7e-05,7.66419]
[1778169563756,38.01,79869.94,0.0,0.92471,7e-05,7.66419]
[1778169563796,38.01,79869.94,0.0,0.92471,7e-05,7.66419]
[1778169564008,38.01,79869.94,0.0,0.92471,7e-05,7.66419]
[1778169564066,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169564719,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169564766,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169564848,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169565019,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169565118,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169565237,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169565344,38.0,79866.71,0.0,0.92449,7e-05,7.68115]
[1778169565434,38.0,79868.24,0.0,0.92459,7e-05,7.673]
[1778169566478,38.0,79868.24,0.0,0.92459,7e-05,7.673]
[1778169566577,38.0,79868.24,0.0,0.92459,7e-05,7.673]
[1778169566579,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169566698,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169566849,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567189,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567403,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567454,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567506,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567540,38.0,79867.47,0.0,0.92454,7e-05,7.67698]
[1778169567606,38.0,79864.7,0.0,0.92435,7e-05,7.6915]
[1778169567995,38.0,79864.7,0.0,0.92435,7e-05,7.6915]
[1778169569094,38.0,79865.53,0.0,0.92441,7e-05,7.68702]
[1778169569202,38.0,79865.53,0.0,0.92441,7e-05,7.68702]
[1778169569254,38.0,79865.53,0.0,0.92441,7e-05,7.68702]
[1778169569355,38.0,79865.4,0.0,0.9244,7e-05,7.6876]
[1778169574890,38.0,79866.62,0.0,0.92453,7e-05,7.67584]
[1778169576274,38.0,79866.62,0.0,0.92453,7e-05,7.67584]
[1778169576622,38.0,79866.62,0.0,0.92453,7e-05,7.67584]
[1778169576346,38.0,79866.25,0.0,0.92451,7e-05,7.67762]
[1778169577081,38.0,79866.25,0.0,0.92451,7e-05,7.67762]
[1778169577200,38.0,79866.25,0.0,0.92451,7e-05,7.67762]
[1778169577430,38.0,79866.25,0.0,0.92451,7e-05,7.67762]
[1778169577483,38.0,79866.25,0.0,0.92451,7e-05,7.67762]
[1778169577569,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169577699,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169578070,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169578118,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169578388,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169578497,38.0,79874.9,0.0,0.92511,7e-05,7.63194]
[1778169578577,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169578882,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169578996,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169579240,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169579360,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169579581,38.0,79876.77,0.0,0.92524,7e-05,7.62208]
[1778169579461,38.0,79870.31,0.0,0.92479,7e-05,7.6561]
[1778169580103,38.0,79870.31,0.0,0.92479,7e-05,7.6561]
[1778169580177,38.0,79870.31,0.0,0.92479,7e-05,7.6561]
[1778169580230,38.0,79870.31,0.0,0.92479,7e-05,7.6561]
[1778169580596,38.0,79870.31,0.0,0.92479,7e-05,7.6561]
[1778169580618,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169580668,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169580813,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169581044,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169581096,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169581244,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169581446,38.0,79866.78,0.0,0.92455,7e-05,7.67467]
[1778169581518,38.0,79859.74,0.0,0.92406,7e-05,7.7118]
[1778169582312,38.0,79859.74,0.0,0.92406,7e-05,7.7118]
[1778169582460,38.0,79859.74,0.0,0.92406,7e-05,7.7118]
[1778169582511,38.0,79859.74,0.0,0.92406,7e-05,7.7118]
[1778169582511,38.0,79856.01,0.0,0.9238,7e-05,7.73141]
[1778169582808,38.0,79856.01,0.0,0.9238,7e-05,7.73141]
[1778169582828,38.0,79856.01,0.0,0.9238,7e-05,7.73141]
[1778169584252,38.0,79853.84,0.0,0.92365,7e-05,7.74292]
[1778169584303,38.0,79853.84,0.0,0.92365,7e-05,7.74292]
[1778169584393,38.0,79853.84,0.0,0.92365,7e-05,7.74292]
[1778169584534,38.0,79853.84,0.0,0.92365,7e-05,7.74292]
[1778169584571,38.0,79852.81,0.0,0.92358,7e-05,7.74802]
[1778169585693,38.0,79853.77,0.0,0.92365,7e-05,7.74293]
[1778169585757,38.0,79853.77,0.0,0.92365,7e-05,7.74293]
[1778169585807,38.0,79853.77,0.0,0.92365,7e-05,7.74293]
[1778169585967,38.0,79853.57,0.0,0.92364,7e-05,7.74379]
[1778169586809,38.0,79853.57,0.0,0.92364,7e-05,7.74379]
[1778169586904,38.0,79853.57,0.0,0.92364,7e-05,7.74379]
[1778169586952,38.0,79853.57,0.0,0.92364,7e-05,7.74379]
[1778169587816,38.0,79855.27,0.0,0.92376,7e-05,7.73458]
[1778169587836,38.0,79855.27,0.0,0.92376,7e-05,7.73458]
[1778169587851,38.0,79855.27,0.0,0.92376,7e-05,7.73458]
[1778169591801,38.0,79856.92,0.0,0.92388,7e-05,7.72508]
[1778169592134,38.0,79856.92,0.0,0.92388,7e-05,7.72508]
[1778169592184,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169592779,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169592826,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169592898,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169592929,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169593411,38.0,79860.02,0.0,0.92411,7e-05,7.70831]
[1778169593418,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169593941,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594119,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594151,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594233,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594434,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594457,38.0,79862.08,0.0,0.92425,7e-05,7.69727]
[1778169594467,38.0,79867.03,0.0,0.9246,7e-05,7.67099]
[1778169594790,38.0,79867.03,0.0,0.9246,7e-05,7.67099]
[1778169595124,38.0,79867.03,0.0,0.9246,7e-05,7.67099]
[1778169595149,38.0,79867.03,0.0,0.9246,7e-05,7.67099]
[1778169595467,38.0,79867.03,0.0,0.9246,7e-05,7.67099]
[1778169595481,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169595785,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169596082,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169596116,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169596177,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169596475,38.0,79870.59,0.0,0.92484,7e-05,7.65212]
[1778169596568,38.0,79873.19,0.0,0.92502,7e-05,7.63836]
[1778169597047,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169597801,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169597926,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169598035,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169598078,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169598564,38.0,79878.12,0.0,0.92536,7e-05,7.61242]
[1778169598645,37.99,79881.2,0.0,0.92558,7e-05,7.5958]
[1778169598689,37.99,79881.2,0.0,0.92558,7e-05,7.5958]
[1778169598918,37.99,79881.2,0.0,0.92558,7e-05,7.5958]
[1778169599199,37.99,79881.2,0.0,0.92558,7e-05,7.5958]
[1778169599349,37.99,79881.2,0.0,0.92558,7e-05,7.5958]
[1778169599350,37.99,79886.02,0.0,0.92592,7e-05,7.57014]
[1778169599994,37.99,79886.02,0.0,0.92592,7e-05,7.57014]
[1778169600185,37.99,79886.02,0.0,0.92592,7e-05,7.57014]
[1778169600359,37.99,79886.02,0.0,0.92592,7e-05,7.57014]
[1778169600378,37.99,79886.02,0.0,0.92592,7e-05,7.57014]
[1778169600468,37.99,79889.38,0.0,0.92614,7e-05,7.55254]
[1778169601112,37.99,79889.38,0.0,0.92614,7e-05,7.55254]
[1778169601258,37.99,79882.55,0.0,0.92568,7e-05,7.58802]
[1778169601886,37.99,79882.55,0.0,0.92568,7e-05,7.58802]
[1778169602248,37.99,79882.55,0.0,0.92568,7e-05,7.58802]
[1778169602315,37.99,79877.05,0.0,0.92531,7e-05,7.61667]
[1778169602684,37.99,79877.05,0.0,0.92531,7e-05,7.61667]
[1778169602859,37.99,79877.05,0.0,0.92531,7e-05,7.61667]
[1778169603279,37.99,79877.05,0.0,0.92531,7e-05,7.61667]
[1778169603487,37.99,79877.05,0.0,0.92531,7e-05,7.61667]
[1778169603585,37.99,79867.97,0.0,0.92468,7e-05,7.66452]
[1778169603917,37.99,79867.97,0.0,0.92468,7e-05,7.66452]
[1778169604216,37.99,79867.97,0.0,0.92468,7e-05,7.66452]
[1778169604294,37.99,79867.97,0.0,0.92468,7e-05,7.66452]
[1778169604620,37.99,79867.97,0.0,0.92468,7e-05,7.66452]
[1778169604614,37.99,79856.08,0.0,0.92385,7e-05,7.72732]
[1778169604801,37.99,79856.08,0.0,0.92385,7e-05,7.72732]
[1778169604936,37.99,79856.08,0.0,0.92385,7e-05,7.72732]
[1778169605554,37.99,79856.08,0.0,0.92385,7e-05,7.72732]
[1778169605603,37.99,79852.23,0.0,0.92359,7e-05,7.74757]
[1778169605811,37.99,79852.23,0.0,0.92359,7e-05,7.74757]
[1778169605890,37.99,79852.23,0.0,0.92359,7e-05,7.74757]
[1778169605936,37.99,79852.23,0.0,0.92359,7e-05,7.74757]
[1778169606437,37.99,79852.23,0.0,0.92359,7e-05,7.74757]
[1778169606477,37.99,79841.85,0.0,0.92286,7e-05,7.80255]
[1778169607159,37.99,79846.4,0.0,0.92318,7e-05,7.77806]
[1778169607964,37.99,79846.4,0.0,0.92318,7e-05,7.77806]
[1778169608166,37.99,79852.68,0.0,0.92363,7e-05,7.74446]
[1778169609293,37.99,79852.68,0.0,0.92363,7e-05,7.74446]
[1778169609364,37.99,79848.66,0.0,0.92335,7e-05,7.7658]
[1778169609775,37.99,79848.66,0.0,0.92335,7e-05,7.7658]
[1778169610181,37.99,79846.76,0.0,0.92322,7e-05,7.77549]
[1778169611188,37.99,79839.43,0.0,0.9227,7e-05,7.8145]
[1778169612194,37.99,79838.49,0.0,0.92264,7e-05,7.81898]
[1778169614208,37.99,79832.66,0.0,0.92224,7e-05,7.8495]
[1778169616222,37.98,79828.67,0.0,0.92196,7e-05,7.87012]
[1778169617229,37.98,79832.62,0.0,0.92225,7e-05,7.84864]
[1778169622265,37.97,79840.05,0.0,0.92283,7e-05,7.80448]
[1778169625435,37.96,79838.61,0.0,0.9228,7e-05,7.80701]
[1778169625469,37.96,79840.68,0.0,0.92295,7e-05,7.79572]
[1778169626293,37.96,79845.13,0.0,0.92326,7e-05,7.77178]
[1778169629432,37.96,79847.1,0.0,0.92341,7e-05,7.76068]
[1778169631465,37.96,79846.58,0.0,0.92338,7e-05,7.76325]
[1778169631500,37.96,79846.58,0.0,0.92338,7e-05,7.76325]
[1778169631575,37.96,79846.58,0.0,0.92338,7e-05,7.76325]
[1778169631598,37.96,79849.98,0.0,0.92366,7e-05,7.74013]
[1778169632276,37.96,79849.98,0.0,0.92366,7e-05,7.74013]
[1778169632583,37.96,79849.98,0.0,0.92366,7e-05,7.74013]
[1778169632656,37.96,79849.98,0.0,0.92366,7e-05,7.74013]
[1778169632686,37.96,79849.01,0.0,0.92359,7e-05,7.74511]
[1778169633342,37.96,79844.19,0.0,0.92326,7e-05,7.77056]
[1778169634349,37.95,79842.26,0.0,0.92312,7e-05,7.78061]
[1778169635477,37.95,79842.26,0.0,0.92312,7e-05,7.78061]
[1778169635530,37.95,79844.26,0.0,0.92327,7e-05,7.76974]
[1778169636365,37.95,79848.9,0.0,0.9236,7e-05,7.74486]
[1778169636974,37.95,79848.9,0.0,0.9236,7e-05,7.74486]
[1778169637366,37.95,79848.9,0.0,0.9236,7e-05,7.74486]
[1778169637372,37.95,79853.82,0.0,0.92394,7e-05,7.71857]
[1778169639386,37.95,79858.45,0.0,0.92428,7e-05,7.69337]
[1778169642407,37.95,79862.36,0.0,0.92457,7e-05,7.67118]
[1778169644421,37.95,79857.64,0.0,0.92425,7e-05,7.69563]
[1778169645428,37.95,79855.03,0.0,0.92406,7e-05,7.70937]
[1778169650463,37.95,79856.59,0.0,0.92418,7e-05,7.7006]
[1778169653484,37.94,79850.21,0.0,0.92374,7e-05,7.73412]
[1778169654491,37.94,79846.44,0.0,0.92348,7e-05,7.75399]
[1778169655498,37.94,79852.76,0.0,0.92392,7e-05,7.72025]
[1778169658180,37.94,79853.43,0.0,0.92397,7e-05,7.71643]
[1778169658248,37.94,79853.43,0.0,0.92397,7e-05,7.71643]
[1778169658523,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659432,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659550,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659608,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659640,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659686,37.94,79856.32,0.0,0.92417,7e-05,7.70098]
[1778169659653,37.94,79856.72,0.0,0.9242,7e-05,7.69875]
[1778169660523,37.94,79856.72,0.0,0.9242,7e-05,7.69875]
[1778169660540,37.94,79855.79,0.0,0.92414,7e-05,7.70357]
[1778169661582,37.94,79855.79,0.0,0.92414,7e-05,7.70357]
[1778169661628,37.94,79855.79,0.0,0.92414,7e-05,7.70357]
[1778169661735,37.94,79855.79,0.0,0.92414,7e-05,7.70357]
[1778169661687,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169661795,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169662339,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169662651,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169662685,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169662737,37.94,79844.14,0.0,0.92333,7e-05,7.76531]
[1778169662715,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169662777,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169662815,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169663348,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169663448,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169663507,37.94,79845.14,0.0,0.9234,7e-05,7.75978]
[1778169663561,37.94,79846.87,0.0,0.92352,7e-05,7.75039]
[1778169664364,37.94,79846.87,0.0,0.92352,7e-05,7.75039]
[1778169664620,37.94,79846.87,0.0,0.92352,7e-05,7.75039]
[1778169664703,37.94,79852.72,0.0,0.92394,7e-05,7.71914]
[1778169664764,37.94,79852.72,0.0,0.92394,7e-05,7.71914]
[1778169665601,37.94,79852.72,0.0,0.92394,7e-05,7.71914]
[1778169665712,37.94,79852.72,0.0,0.92394,7e-05,7.71914]
[1778169665660,37.94,79854.65,0.0,0.92407,7e-05,7.70877]
[1778169665774,37.94,79854.65,0.0,0.92407,7e-05,7.70877]
[1778169665863,37.94,79854.65,0.0,0.92407,7e-05,7.70877]
[1778169665961,37.94,79854.65,0.0,0.92407,7e-05,7.70877]
[1778169666582,37.94,79854.69,0.0,0.92408,7e-05,7.70844]
[1778169667114,37.94,79854.69,0.0,0.92408,7e-05,7.70844]
[1778169667262,37.94,79854.69,0.0,0.92408,7e-05,7.70844]
[1778169667318,37.94,79854.69,0.0,0.92408,7e-05,7.70844]
[1778169667589,37.94,79854.98,0.0,0.9241,7e-05,7.70679]
[1778169668591,37.94,79854.98,0.0,0.9241,7e-05,7.70679]
[1778169668633,37.94,79854.98,0.0,0.9241,7e-05,7.70679]
[1778169668729,37.94,79859.44,0.0,0.92441,7e-05,7.68305]
[1778169668767,37.94,79859.44,0.0,0.92441,7e-05,7.68305]
[1778169669041,37.94,79859.44,0.0,0.92441,7e-05,7.68305]
[1778169669515,37.94,79859.44,0.0,0.92441,7e-05,7.68305]
[1778169669626,37.94,79859.44,0.0,0.92441,7e-05,7.68305]
[1778169669654,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169669878,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670434,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670546,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670570,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670599,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670732,37.94,79863.22,0.0,0.92467,7e-05,7.66299]
[1778169670610,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169670784,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169670885,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169671070,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169671122,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169671543,37.94,79863.47,0.0,0.9247,7e-05,7.66122]
[1778169671621,37.94,79863.75,0.0,0.92472,7e-05,7.65929]
[1778169672642,37.94,79863.75,0.0,0.92472,7e-05,7.65929]
[1778169672666,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169672770,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169672820,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169673455,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169673515,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169673525,37.94,79863.75,0.0,0.92473,7e-05,7.65885]
[1778169673635,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169673763,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169673921,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169674508,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169674522,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169674715,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169674750,37.93,79862.5,0.0,0.92465,7e-05,7.66502]
[1778169674642,37.93,79859.79,0.0,0.92446,7e-05,7.67932]
[1778169674817,37.93,79859.79,0.0,0.92446,7e-05,7.67932]
[1778169674846,37.93,79859.79,0.0,0.92446,7e-05,7.67932]
[1778169675520,37.93,79859.79,0.0,0.92446,7e-05,7.67932]
[1778169675649,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169675778,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169675812,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169675863,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169676006,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169676029,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169676098,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169676328,37.93,79861.35,0.0,0.92457,7e-05,7.67102]
[1778169676656,37.93,79864.98,0.0,0.92482,7e-05,7.65179]
[1778169677065,37.93,79864.98,0.0,0.92482,7e-05,7.65179]
[1778169677159,37.93,79864.98,0.0,0.92482,7e-05,7.65179]
[1778169677500,37.93,79864.98,0.0,0.92482,7e-05,7.65179]
[1778169677663,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169677920,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169677974,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169678588,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169678611,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169678720,37.93,79883.59,0.0,0.9261,7e-05,7.55384]
[1778169678765,37.93,79891.54,0.0,0.92665,7e-05,7.51193]
[1778169678941,37.93,79891.54,0.0,0.92665,7e-05,7.51193]
[1778169679093,37.93,79891.54,0.0,0.92665,7e-05,7.51193]
[1778169679621,37.93,79891.54,0.0,0.92665,7e-05,7.51193]
[1778169679677,37.93,79891.92,0.0,0.92667,7e-05,7.50974]
[1778169679850,37.93,79891.92,0.0,0.92667,7e-05,7.50974]
[1778169679865,37.93,79891.92,0.0,0.92667,7e-05,7.50974]
[1778169680001,37.93,79891.92,0.0,0.92667,7e-05,7.50974]
[1778169680363,37.93,79891.92,0.0,0.92667,7e-05,7.50974]
[1778169680684,37.93,79888.27,0.0,0.92643,7e-05,7.52865]
[1778169681009,37.93,79888.27,0.0,0.92643,7e-05,7.52865]
[1778169681252,37.93,79888.27,0.0,0.92643,7e-05,7.52865]
[1778169681439,37.93,79888.27,0.0,0.92643,7e-05,7.52865]
[1778169681538,37.93,79888.27,0.0,0.92643,7e-05,7.52865]
[1778169681691,37.93,79881.63,0.0,0.92598,7e-05,7.56324]
[1778169682467,37.93,79881.63,0.0,0.92598,7e-05,7.56324]
[1778169682522,37.93,79881.63,0.0,0.92598,7e-05,7.56324]
[1778169682592,37.93,79881.63,0.0,0.92598,7e-05,7.56324]
[1778169682698,37.93,79881.29,0.0,0.92596,7e-05,7.56475]
[1778169682881,37.93,79881.29,0.0,0.92596,7e-05,7.56475]
[1778169683625,37.93,79881.29,0.0,0.92596,7e-05,7.56475]
[1778169683672,37.93,79881.29,0.0,0.92596,7e-05,7.56475]
[1778169683677,37.93,79881.29,0.0,0.92596,7e-05,7.56475]
[1778169683705,37.93,79878.73,0.0,0.92579,7e-05,7.57792]
[1778169688740,37.93,79878.57,0.0,0.92579,7e-05,7.57731]
[1778169690754,37.93,79873.13,0.0,0.92543,7e-05,7.60534]
[1778169691405,37.93,79873.13,0.0,0.92543,7e-05,7.60534]
[1778169691444,37.93,79873.13,0.0,0.92543,7e-05,7.60534]
[1778169691579,37.93,79873.13,0.0,0.92543,7e-05,7.60534]
[1778169691767,37.93,79873.13,0.0,0.92543,7e-05,7.60534]
[1778169691776,37.93,79872.03,0.0,0.9254,7e-05,7.60597]
[1778169692369,37.93,79872.03,0.0,0.9254,7e-05,7.60597]
[1778169692438,37.93,79872.03,0.0,0.9254,7e-05,7.60597]
[1778169692518,37.93,79872.03,0.0,0.9254,7e-05,7.60597]
[1778169692768,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169692803,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169692867,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169693227,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169693383,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169693558,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169693598,37.92,79867.43,0.0,0.92508,7e-05,7.62989]
[1778169693775,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169693925,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694068,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694235,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694380,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694586,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694730,37.92,79870.72,0.0,0.92531,7e-05,7.61258]
[1778169694782,37.92,79870.91,0.0,0.92532,7e-05,7.61165]
[1778169695269,37.92,79870.91,0.0,0.92532,7e-05,7.61165]
[1778169695387,37.92,79870.91,0.0,0.92532,7e-05,7.61165]
[1778169695484,37.92,79870.91,0.0,0.92532,7e-05,7.61172]
[1778169696887,37.92,79869.79,0.0,0.92525,7e-05,7.61762]
[1778169696894,37.93,79862.37,0.0,0.92473,7e-05,7.65684]
[1778169698810,37.92,79861.34,0.0,0.92466,7e-05,7.66226]
[1778169702811,37.92,79862.8,0.0,0.92476,7e-05,7.65445]
[1778169702928,37.92,79862.8,0.0,0.92476,7e-05,7.65445]
[1778169703007,37.92,79856.21,0.0,0.9243,7e-05,7.68929]
[1778169704555,37.92,79856.21,0.0,0.9243,7e-05,7.68929]
[1778169704628,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169704853,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705277,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705376,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705446,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705540,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705571,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705615,37.92,79855.47,0.0,0.92426,7e-05,7.69305]
[1778169705639,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706052,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706219,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706291,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706421,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706482,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706534,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706548,37.92,79857.13,0.0,0.92437,7e-05,7.68418]
[1778169706627,37.92,79861.41,0.0,0.92467,7e-05,7.66149]
[1778169707237,37.92,79861.41,0.0,0.92467,7e-05,7.66149]
[1778169707342,37.92,79861.41,0.0,0.92467,7e-05,7.66149]
[1778169707391,37.92,79861.41,0.0,0.92467,7e-05,7.66149]
[1778169707441,37.92,79858.62,0.0,0.92448,7e-05,7.67619]
[1778169707844,37.92,79858.62,0.0,0.92448,7e-05,7.67619]
[1778169707953,37.92,79858.62,0.0,0.92448,7e-05,7.67619]
[1778169708003,37.92,79858.62,0.0,0.92448,7e-05,7.67619]
[1778169708949,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169708995,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169709160,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169709208,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169709346,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169709396,37.92,79859.51,0.0,0.92454,7e-05,7.67148]
[1778169709442,37.92,79858.23,0.0,0.92445,7e-05,7.67813]
[1778169710050,37.92,79858.23,0.0,0.92445,7e-05,7.67813]
[1778169710103,37.92,79858.23,0.0,0.92445,7e-05,7.67813]
[1778169710255,37.92,79858.23,0.0,0.92445,7e-05,7.67813]
[1778169710305,37.92,79858.23,0.0,0.92445,7e-05,7.67813]
[1778169710353,37.92,79858.31,0.0,0.92446,7e-05,7.67764]
[1778169711151,37.92,79858.31,0.0,0.92446,7e-05,7.67764]
[1778169711274,37.92,79858.31,0.0,0.92446,7e-05,7.67764]
[1778169711315,37.92,79858.31,0.0,0.92446,7e-05,7.67764]
[1778169712269,37.92,79859.38,0.0,0.92453,7e-05,7.67193]
[1778169712346,37.92,79859.38,0.0,0.92453,7e-05,7.67193]
[1778169712516,37.92,79859.38,0.0,0.92453,7e-05,7.67193]
[1778169712539,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169712855,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169712940,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169712965,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169713338,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169713391,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169713673,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169713786,37.92,79857.21,0.0,0.92438,7e-05,7.68334]
[1778169713775,37.92,79852.78,0.0,0.92408,7e-05,7.70671]
[1778169714021,37.92,79852.78,0.0,0.92408,7e-05,7.70671]
[1778169714100,37.92,79852.78,0.0,0.92408,7e-05,7.70671]
[1778169714371,37.92,79852.78,0.0,0.92408,7e-05,7.70671]
[1778169715554,37.92,79852.85,0.0,0.92408,7e-05,7.70622]
[1778169715688,37.92,79852.85,0.0,0.92408,7e-05,7.70622]
[1778169715735,37.92,79852.85,0.0,0.92408,7e-05,7.70622]
[1778169718742,37.92,79854.07,0.0,0.92417,7e-05,7.69954]
[1778169718873,37.92,79854.84,0.0,0.92422,7e-05,7.69536]
[1778169719043,37.92,79854.84,0.0,0.92422,7e-05,7.69536]
[1778169719076,37.92,79854.84,0.0,0.92422,7e-05,7.69536]
[1778169719165,37.92,79854.84,0.0,0.92422,7e-05,7.69536]
[1778169719750,37.92,79854.84,0.0,0.92422,7e-05,7.69536]
[1778169719971,37.92,79856.24,0.0,0.92432,7e-05,7.68775]
[1778169720083,37.92,79856.24,0.0,0.92432,7e-05,7.68775]
[1778169720102,37.92,79856.24,0.0,0.92432,7e-05,7.68775]
[1778169720317,37.92,79856.24,0.0,0.92432,7e-05,7.68775]
[1778169720390,37.92,79857.09,0.0,0.92438,7e-05,7.68317]
[1778169721314,37.92,79857.09,0.0,0.92438,7e-05,7.68317]
[1778169721744,37.92,79857.09,0.0,0.92438,7e-05,7.68317]
[1778169721968,37.92,79856.4,0.0,0.92434,7e-05,7.68674]
[1778169721983,37.92,79856.4,0.0,0.92434,7e-05,7.68674]
[1778169722807,37.92,79850.88,0.0,0.92395,7e-05,7.71587]
[1778169723285,37.92,79850.88,0.0,0.92395,7e-05,7.71587]
[1778169723477,37.92,79850.88,0.0,0.92395,7e-05,7.71587]
[1778169723524,37.92,79850.88,0.0,0.92395,7e-05,7.71587]
[1778169723634,37.92,79850.88,0.0,0.92395,7e-05,7.71587]
[1778169723648,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169723894,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169723942,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724366,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724437,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724644,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724673,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724718,37.92,79848.71,0.0,0.9238,7e-05,7.72724]
[1778169724741,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725024,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725218,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725335,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725557,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725673,37.92,79847.11,0.0,0.92369,7e-05,7.73558]
[1778169725965,37.92,79845.75,0.0,0.9236,7e-05,7.74263]
[1778169726199,37.92,79845.75,0.0,0.9236,7e-05,7.74263]
[1778169726238,37.92,79845.75,0.0,0.9236,7e-05,7.74263]
[1778169726557,37.92,79845.75,0.0,0.9236,7e-05,7.74263]
[1778169726644,37.92,79846.64,0.0,0.92367,7e-05,7.73773]
[1778169727006,37.92,79852.51,0.0,0.92408,7e-05,7.70657]
[1778169728061,37.92,79852.51,0.0,0.92408,7e-05,7.70657]
[1778169728231,37.92,79852.51,0.0,0.92408,7e-05,7.70657]
[1778169728312,37.92,79858.92,0.0,0.92453,7e-05,7.67243]
[1778169729040,37.92,79865.31,0.0,0.92497,7e-05,7.63865]
[1778169730047,37.92,79863.26,0.0,0.92483,7e-05,7.64906]
[1778169733068,37.91,79868.41,0.0,0.92521,7e-05,7.62057]
[1778169734077,37.91,79866.1,0.0,0.92505,7e-05,7.63234]
[1778169735858,37.91,79867.68,0.0,0.92517,7e-05,7.62361]
[1778169736090,37.91,79875.2,0.0,0.92569,7e-05,7.5836]
[1778169737097,37.91,79880.51,0.0,0.92606,7e-05,7.55531]
[1778169738373,37.91,79880.51,0.0,0.92606,7e-05,7.55531]
[1778169738474,37.91,79881.57,0.0,0.92614,7e-05,7.54914]
[1778169739111,37.91,79883.81,0.0,0.92629,7e-05,7.53739]
[1778169741125,37.91,79886.2,0.0,0.92646,7e-05,7.52435]
[1778169742698,37.91,79886.2,0.0,0.92646,7e-05,7.52435]
[1778169742790,37.91,79886.2,0.0,0.92646,7e-05,7.52435]
[1778169743139,37.91,79894.13,0.0,0.92701,7e-05,7.48239]
[1778169746160,37.91,79891.61,0.0,0.92684,7e-05,7.49502]
[1778169747399,37.91,79891.61,0.0,0.92684,7e-05,7.49502]
[1778169747427,37.9,79884.69,0.0,0.92638,7e-05,7.53091]
[1778169748174,37.9,79876.86,0.0,0.92584,7e-05,7.57201]
[1778169749181,37.9,79874.73,0.0,0.92569,7e-05,7.58339]
[1778169751195,37.91,79876.18,0.0,0.92583,7e-05,7.57116]
[1778169753687,37.91,79875.85,0.0,0.92581,7e-05,7.57299]
[1778169754216,37.91,79880.57,0.0,0.92613,7e-05,7.54843]
[1778169755223,37.91,79885.56,0.0,0.92647,7e-05,7.52198]
[1778169756230,37.9,79888.32,0.0,0.92666,7e-05,7.50728]
[1778169757237,37.9,79886.63,0.0,0.92655,7e-05,7.51591]
[1778169759713,37.9,79886.59,0.0,0.92655,7e-05,7.51574]
[1778169759840,37.9,79886.59,0.0,0.92655,7e-05,7.51574]
[1778169760258,37.9,79894.81,0.0,0.92711,7e-05,7.47256]
[1778169762272,37.9,79897.09,0.0,0.92727,7e-05,7.46022]
[1778169767307,37.9,79896.86,0.0,0.92726,7e-05,7.46091]
[1778169770328,37.9,79899.26,0.0,0.92743,7e-05,7.44804]
[1778169772342,37.9,79901.79,0.0,0.9276,7e-05,7.43468]
[1778169775759,37.9,79901.8,0.0,0.92761,7e-05,7.43448]
[1778169776370,37.9,79906.11,0.0,0.9279,7e-05,7.41191]
[1778169778384,37.9,79908.02,0.0,0.92803,7e-05,7.40191]
[1778169783419,37.9,79910.36,0.0,0.92818,7e-05,7.38962]
[1778169784426,37.9,79912.42,0.0,0.92832,7e-05,7.37892]
[1778169784890,37.9,79912.42,0.0,0.92832,7e-05,7.37892]
[1778169785162,37.9,79912.42,0.0,0.92832,7e-05,7.37892]
[1778169785438,37.9,79905.02,0.0,0.92783,7e-05,7.41737]
[1778169787451,37.9,79906.84,0.0,0.92795,7e-05,7.40778]
[1778169788236,37.9,79906.84,0.0,0.92795,7e-05,7.40778]
[1778169788348,37.9,79906.84,0.0,0.92795,7e-05,7.40778]
[1778169788458,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789372,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789481,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789501,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789600,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789648,37.9,79908.19,0.0,0.92804,7e-05,7.40073]
[1778169789705,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169789983,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790130,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790250,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790377,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790453,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790580,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790632,37.9,79907.93,0.0,0.92802,7e-05,7.40205]
[1778169790665,37.9,79910.29,0.0,0.92818,7e-05,7.38975]
[1778169791178,37.9,79910.29,0.0,0.92818,7e-05,7.38975]
[1778169791338,37.9,79910.29,0.0,0.92818,7e-05,7.38975]
[1778169791601,37.9,79910.29,0.0,0.92818,7e-05,7.38975]
[1778169791619,37.9,79910.29,0.0,0.92818,7e-05,7.38975]
[1778169791675,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792219,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792298,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792350,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792390,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792475,37.9,79911.01,0.0,0.92823,7e-05,7.386]
[1778169792726,37.9,79911.38,0.0,0.92826,7e-05,7.38407]
[1778169792980,37.9,79911.38,0.0,0.92826,7e-05,7.38407]
[1778169793281,37.9,79911.38,0.0,0.92826,7e-05,7.38407]
[1778169793772,37.9,79911.38,0.0,0.92826,7e-05,7.38407]
[1778169793847,37.9,79916.48,0.0,0.9286,7e-05,7.35762]
[1778169794561,37.9,79916.48,0.0,0.9286,7e-05,7.35762]
[1778169794599,37.9,79916.48,0.0,0.9286,7e-05,7.35762]
[1778169794662,37.9,79916.48,0.0,0.9286,7e-05,7.35762]
[1778169794689,37.9,79916.48,0.0,0.9286,7e-05,7.35762]
[1778169794875,37.9,79917.44,0.0,0.92866,7e-05,7.35269]
[1778169795538,37.9,79917.44,0.0,0.92866,7e-05,7.35269]
[1778169795689,37.9,79917.44,0.0,0.92866,7e-05,7.35269]
[1778169795738,37.9,79917.44,0.0,0.92866,7e-05,7.35269]
[1778169795780,37.9,79916.72,0.0,0.92861,7e-05,7.35646]
[1778169797085,37.9,79916.47,0.0,0.92859,7e-05,7.35779]
[1778169797110,37.9,79916.47,0.0,0.92859,7e-05,7.35779]
[1778169797301,37.9,79916.47,0.0,0.92859,7e-05,7.35779]
[1778169797348,37.9,79916.47,0.0,0.92859,7e-05,7.35779]
[1778169797521,37.9,79916.46,0.0,0.92859,7e-05,7.35787]
[1778169798146,37.9,79916.46,0.0,0.92859,7e-05,7.35787]
[1778169798329,37.9,79916.46,0.0,0.92859,7e-05,7.35787]
[1778169798380,37.9,79916.46,0.0,0.92859,7e-05,7.35787]
[1778169800775,37.9,79919.08,0.0,0.92877,7e-05,7.3444]
[1778169800818,37.9,79919.08,0.0,0.92877,7e-05,7.3444]
[1778169800835,37.9,79919.08,0.0,0.92877,7e-05,7.3444]
[1778169800872,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169800980,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801012,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801034,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801078,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801116,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801179,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801799,37.9,79919.36,0.0,0.92879,7e-05,7.34301]
[1778169801811,37.9,79918.19,0.0,0.92871,7e-05,7.34912]
[1778169801913,37.9,79918.19,0.0,0.92871,7e-05,7.34912]
[1778169802104,37.9,79918.19,0.0,0.92871,7e-05,7.34912]
[1778169802847,37.9,79918.19,0.0,0.92871,7e-05,7.34912]
[1778169802892,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169802964,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169803013,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169803697,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169803815,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169803858,37.9,79924.21,0.0,0.92911,7e-05,7.31804]
[1778169803875,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169803914,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804043,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804153,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804304,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804333,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804831,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804838,37.9,79929.54,0.0,0.92946,7e-05,7.29064]
[1778169804570,37.9,79937.85,0.0,0.93001,7e-05,7.24752]
[1778169805179,37.9,79937.85,0.0,0.93001,7e-05,7.24752]
[1778169805218,37.9,79937.85,0.0,0.93001,7e-05,7.24752]
[1778169805890,37.9,79937.85,0.0,0.93001,7e-05,7.24752]
[1778169805899,37.9,79937.85,0.0,0.93001,7e-05,7.24752]
[1778169805577,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169805977,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806169,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806250,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806308,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806631,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806743,37.9,79938.13,0.0,0.93003,7e-05,7.24579]
[1778169806826,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169806959,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169807297,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169807320,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169807387,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169807876,37.9,79942.32,0.0,0.93031,7e-05,7.22401]
[1778169807591,37.9,79952.38,0.0,0.93097,6e-05,7.17226]
[1778169808325,37.9,79952.38,0.0,0.93097,6e-05,7.17226]
[1778169808446,37.9,79952.38,0.0,0.93097,6e-05,7.17226]
[1778169808883,37.9,79952.38,0.0,0.93097,6e-05,7.17226]
[1778169808894,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809108,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809273,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809588,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809684,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809892,37.9,79948.52,0.0,0.93072,7e-05,7.19184]
[1778169809901,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810296,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810339,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810565,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810645,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810878,37.89,79946.4,0.0,0.93058,7e-05,7.2025]
[1778169810746,37.89,79944.52,0.0,0.93046,7e-05,7.21193]
[1778169811049,37.89,79944.52,0.0,0.93046,7e-05,7.21193]
[1778169811587,37.89,79944.52,0.0,0.93046,7e-05,7.21193]
[1778169811610,37.89,79944.52,0.0,0.93046,7e-05,7.21193]
[1778169811909,37.89,79944.52,0.0,0.93046,7e-05,7.21193]
[1778169811619,37.89,79930.93,0.0,0.92961,7e-05,7.27678]
[1778169811952,37.89,79930.93,0.0,0.92961,7e-05,7.27678]
[1778169812467,37.89,79930.93,0.0,0.92961,7e-05,7.27678]
[1778169812626,37.89,79929.53,0.0,0.92952,7e-05,7.28418]
[1778169813549,37.89,79929.53,0.0,0.92952,7e-05,7.28418]
[1778169813569,37.89,79929.53,0.0,0.92952,7e-05,7.28418]
[1778169813709,37.89,79929.53,0.0,0.92952,7e-05,7.28418]
[1778169813760,37.89,79929.53,0.0,0.92952,7e-05,7.28418]
[1778169813861,37.89,79928.26,0.0,0.92943,7e-05,7.29091]
[1778169814192,37.89,79928.26,0.0,0.92943,7e-05,7.29091]
[1778169814260,37.89,79928.26,0.0,0.92943,7e-05,7.29091]
[1778169814345,37.89,79928.26,0.0,0.92943,7e-05,7.29091]
[1778169814751,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169814931,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815210,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815259,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815499,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815633,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815741,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815788,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815889,37.9,79926.73,0.0,0.92933,7e-05,7.29897]
[1778169815821,37.9,79920.71,0.0,0.92893,7e-05,7.33021]
[1778169816210,37.9,79920.71,0.0,0.92893,7e-05,7.33021]
[1778169816918,37.9,79919.77,0.0,0.92887,7e-05,7.33518]
[1778169818669,37.9,79916.8,0.0,0.92867,7e-05,7.35074]
[1778169819561,37.9,79916.8,0.0,0.92867,7e-05,7.35074]
[1778169819783,37.9,79916.8,0.0,0.92867,7e-05,7.35074]
[1778169819804,37.9,79916.8,0.0,0.92867,7e-05,7.35074]
[1778169819894,37.9,79906.68,0.0,0.92799,7e-05,7.40331]
[1778169820683,37.9,79903.1,0.0,0.92775,7e-05,7.42192]
[1778169822697,37.9,79906.34,0.0,0.92797,7e-05,7.405]
[1778169823377,37.9,79906.34,0.0,0.92797,7e-05,7.405]
[1778169823704,37.9,79908.37,0.0,0.9281,7e-05,7.39443]
[1778169827732,37.9,79911.1,0.0,0.92828,7e-05,7.38027]
[1778169828739,37.9,79913.17,0.0,0.92842,7e-05,7.36955]
[1778169830753,37.9,79917.78,0.0,0.92873,7e-05,7.34573]
[1778169831760,37.9,79921.42,0.0,0.92897,7e-05,7.32697]
[1778169832687,37.9,79921.42,0.0,0.92897,7e-05,7.32697]
[1778169832861,37.9,79921.42,0.0,0.92897,7e-05,7.32697]
[1778169832881,37.9,79921.42,0.0,0.92897,7e-05,7.32697]
[1778169832880,37.9,79939.89,0.0,0.93019,7e-05,7.23194]
[1778169833712,37.9,79939.89,0.0,0.93019,7e-05,7.23194]
[1778169833862,37.9,79945.27,0.0,0.93054,7e-05,7.20411]
[1778169834446,37.9,79945.27,0.0,0.93054,7e-05,7.20411]
[1778169837309,37.89,79947.19,0.0,0.93068,7e-05,7.19368]
[1778169837802,37.89,79942.32,0.0,0.93036,7e-05,7.21845]
[1778169838809,37.89,79935.6,0.0,0.92992,7e-05,7.25273]
[1778169839816,37.89,79931.39,0.0,0.92965,7e-05,7.27411]
[1778169840643,37.89,79931.39,0.0,0.92965,7e-05,7.27411]
[1778169840690,37.89,79931.39,0.0,0.92965,7e-05,7.27411]
[1778169840835,37.89,79931.39,0.0,0.92965,7e-05,7.27411]
[1778169840937,37.89,79931.02,0.0,0.92963,7e-05,7.27572]
[1778169841176,37.89,79931.02,0.0,0.92963,7e-05,7.27572]
[1778169842840,37.89,79924.09,0.0,0.92917,7e-05,7.31136]
[1778169846868,37.89,79921.86,0.0,0.92902,7e-05,7.32349]
[1778169851907,37.9,79924.13,0.0,0.92916,7e-05,7.31245]
[1778169852796,37.9,79924.13,0.0,0.92916,7e-05,7.31245]
[1778169852812,37.9,79924.13,0.0,0.92916,7e-05,7.31245]
[1778169852914,37.9,79926.59,0.0,0.92932,7e-05,7.29992]
[1778169854320,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854465,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854515,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854636,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854662,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854712,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854788,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854832,37.9,79925.86,0.0,0.92927,7e-05,7.30386]
[1778169854928,37.9,79919.86,0.0,0.92887,7e-05,7.33503]
[1778169855409,37.9,79919.86,0.0,0.92887,7e-05,7.33503]
[1778169855543,37.9,79919.86,0.0,0.92887,7e-05,7.33503]
[1778169855743,37.9,79919.86,0.0,0.92887,7e-05,7.33503]
[1778169855788,37.9,79919.86,0.0,0.92887,7e-05,7.33503]
[1778169855944,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856366,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856506,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856530,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856537,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856562,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856634,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856659,37.9,79916.33,0.0,0.92863,7e-05,7.35342]
[1778169856944,37.9,79916.24,0.0,0.92862,7e-05,7.35398]
[1778169857606,37.9,79916.24,0.0,0.92862,7e-05,7.35398]
[1778169857658,37.9,79916.24,0.0,0.92862,7e-05,7.35398]
[1778169857846,37.9,79916.24,0.0,0.92862,7e-05,7.35398]
[1778169857888,37.9,79916.24,0.0,0.92862,7e-05,7.35398]
[1778169857950,37.9,79918.54,0.0,0.92878,7e-05,7.34216]
[1778169858710,37.9,79918.54,0.0,0.92878,7e-05,7.34216]
[1778169858955,37.9,79918.54,0.0,0.92878,7e-05,7.34216]
[1778169859006,37.9,79919.22,0.0,0.92882,7e-05,7.33876]
[1778169861931,37.9,79919.49,0.0,0.92883,7e-05,7.3376]
[1778169861978,37.9,79916.17,0.0,0.92861,7e-05,7.3549]
[1778169862397,37.9,79916.17,0.0,0.92861,7e-05,7.3549]
[1778169862987,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863202,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863634,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863808,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863942,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863975,37.9,79894.22,0.0,0.92714,7e-05,7.46914]
[1778169863993,37.9,79889.0,0.0,0.92678,7e-05,7.49674]
[1778169864341,37.9,79889.0,0.0,0.92678,7e-05,7.49674]
[1778169864383,37.9,79889.0,0.0,0.92678,7e-05,7.49674]
[1778169864448,37.9,79889.0,0.0,0.92678,7e-05,7.49674]
[1778169864486,37.9,79889.0,0.0,0.92678,7e-05,7.49674]
[1778169864578,37.9,79889.0,0.0,0.92677,7e-05,7.49702]
[1778169865138,37.9,79889.0,0.0,0.92677,7e-05,7.49702]
[1778169865379,37.9,79889.0,0.0,0.92677,7e-05,7.49702]
[1778169865897,37.9,79889.0,0.0,0.92677,7e-05,7.49702]
[1778169865990,37.9,79889.0,0.0,0.92677,7e-05,7.49702]
[1778169865982,37.9,79879.45,0.0,0.92612,7e-05,7.54726]
[1778169866349,37.9,79879.45,0.0,0.92612,7e-05,7.54726]
[1778169866382,37.9,79879.45,0.0,0.92612,7e-05,7.54726]
[1778169866450,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867010,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867059,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867226,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867275,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867392,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867408,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867740,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867873,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867962,37.9,79881.79,0.0,0.92628,7e-05,7.53519]
[1778169867941,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868079,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868287,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868362,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868424,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868561,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868608,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868690,37.9,79881.06,0.0,0.92622,7e-05,7.53923]
[1778169868703,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869078,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869210,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869353,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869437,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869480,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869664,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869700,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869828,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869892,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869950,37.9,79878.75,0.0,0.92606,7e-05,7.55154]
[1778169869894,37.9,79875.38,0.0,0.92583,7e-05,7.56941]
[1778169870359,37.9,79875.38,0.0,0.92583,7e-05,7.56941]
[1778169870805,37.9,79875.38,0.0,0.92583,7e-05,7.56941]
[1778169870849,37.9,79875.38,0.0,0.92583,7e-05,7.56941]
[1778169870893,37.9,79875.38,0.0,0.92583,7e-05,7.56941]
[1778169870971,37.9,79873.1,0.0,0.92567,7e-05,7.58154]
[1778169871908,37.9,79873.1,0.0,0.92567,7e-05,7.58154]
[1778169871975,37.9,79873.1,0.0,0.92567,7e-05,7.58154]
[1778169871932,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872070,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872211,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872520,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872733,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872875,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872891,37.9,79875.08,0.0,0.92585,7e-05,7.56646]
[1778169872993,37.9,79875.22,0.0,0.92586,7e-05,7.56589]
[1778169874102,37.9,79873.59,0.0,0.92574,7e-05,7.57446]
[1778169874236,37.9,79873.59,0.0,0.92574,7e-05,7.57446]
[1778169874245,37.9,79873.59,0.0,0.92574,7e-05,7.57446]
[1778169874392,37.9,79873.59,0.0,0.92574,7e-05,7.57446]
[1778169874619,37.9,79873.59,0.0,0.92574,7e-05,7.57446]
[1778169874625,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875202,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875328,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875448,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875531,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875830,37.9,79872.86,0.0,0.92569,7e-05,7.57859]
[1778169875931,37.9,79872.35,0.0,0.92565,7e-05,7.58141]
[1778169876297,37.9,79872.35,0.0,0.92565,7e-05,7.58141]
[1778169876323,37.9,79872.35,0.0,0.92565,7e-05,7.58141]
[1778169876432,37.9,79872.35,0.0,0.92565,7e-05,7.58141]
[1778169876767,37.9,79872.35,0.0,0.92565,7e-05,7.58141]
[1778169876793,37.91,79871.54,0.0,0.9256,7e-05,7.58581]
[1778169877404,37.91,79871.54,0.0,0.9256,7e-05,7.58581]
[1778169877585,37.91,79871.54,0.0,0.9256,7e-05,7.58581]
[1778169877618,37.91,79871.54,0.0,0.9256,7e-05,7.58581]
[1778169877949,37.91,79871.54,0.0,0.9256,7e-05,7.58581]
[1778169877662,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878141,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878280,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878398,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878629,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878753,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878976,37.91,79871.03,0.0,0.92556,7e-05,7.58862]
[1778169878988,37.9,79872.14,0.0,0.92564,7e-05,7.5825]
[1778169879142,37.9,79872.14,0.0,0.92564,7e-05,7.5825]
[1778169879327,37.9,79872.14,0.0,0.92564,7e-05,7.5825]
[1778169879641,37.9,79872.14,0.0,0.92564,7e-05,7.5825]
[1778169879742,37.9,79872.14,0.0,0.92564,7e-05,7.58222]
[1778169881114,37.9,79869.42,0.0,0.92545,7e-05,7.59667]
[1778169883128,37.9,79866.86,0.0,0.92527,7e-05,7.61039]
[1778169884728,37.9,79866.86,0.0,0.92527,7e-05,7.61039]
[1778169885078,37.91,79867.08,0.0,0.92529,7e-05,7.60941]
[1778169885740,37.91,79867.08,0.0,0.92529,7e-05,7.60941]
[1778169886149,37.91,79860.81,0.0,0.92485,7e-05,7.6426]
[1778169891184,37.91,79862.0,0.0,0.92493,7e-05,7.63649]
[1778169894208,37.91,79858.38,0.0,0.92468,7e-05,7.65571]
[1778169895212,37.91,79856.3,0.0,0.92453,7e-05,7.66671]
[1778169897639,37.91,79854.14,0.0,0.92439,7e-05,7.67806]
[1778169898293,37.91,79854.14,0.0,0.92439,7e-05,7.67806]
[1778169898428,37.91,79854.14,0.0,0.92439,7e-05,7.67806]
[1778169898529,37.91,79850.36,0.0,0.92412,7e-05,7.69803]
[1778169899242,37.91,79844.92,0.0,0.92374,7e-05,7.72691]
[1778169901256,37.91,79834.87,0.0,0.92304,7e-05,7.78022]
[1778169903280,37.9,79837.08,0.0,0.9232,7e-05,7.76812]
[1778169904287,37.9,79834.23,0.0,0.923,7e-05,7.78311]
[1778169905294,37.9,79827.81,0.0,0.92255,7e-05,7.81721]
[1778169906301,37.9,79824.87,0.0,0.92234,7e-05,7.83273]
[1778169907308,37.9,79821.01,0.0,0.92207,7e-05,7.85315]
[1778169908099,37.9,79821.01,0.0,0.92207,7e-05,7.85315]
[1778169908315,37.9,79822.9,0.0,0.92221,7e-05,7.84275]
[1778169910329,37.9,79820.98,0.0,0.92208,7e-05,7.85243]
[1778169911336,37.9,79819.08,0.0,0.92194,7e-05,7.8628]
[1778169912622,37.9,79819.08,0.0,0.92194,7e-05,7.8628]
[1778169913420,37.9,79819.33,0.0,0.92195,7e-05,7.86176]
[1778169913516,37.9,79814.9,0.0,0.92163,7e-05,7.88567]
[1778169914140,37.9,79814.9,0.0,0.92163,7e-05,7.88567]
[1778169914359,37.9,79815.9,0.0,0.9217,7e-05,7.88031]
[1778169916373,37.9,79818.67,0.0,0.92191,7e-05,7.86521]
[1778169920201,37.9,79819.12,0.0,0.92194,7e-05,7.86272]
[1778169920402,37.9,79819.03,0.0,0.92193,7e-05,7.86334]
[1778169922416,37.9,79814.25,0.0,0.92159,7e-05,7.88926]
[1778169923423,37.9,79812.09,0.0,0.92143,7e-05,7.901]
[1778169926465,37.9,79812.4,0.0,0.92145,7e-05,7.8996]
[1778169926511,37.9,79807.12,0.0,0.92107,7e-05,7.92809]
[1778169928458,37.9,79804.1,0.0,0.92085,7e-05,7.94445]
[1778169932947,37.9,79803.81,0.0,0.92087,7e-05,7.94117]
[1778169932992,37.9,79803.81,0.0,0.92087,7e-05,7.94117]
[1778169933342,37.9,79802.88,0.0,0.9208,7e-05,7.94621]
[1778169933951,37.9,79802.88,0.0,0.9208,7e-05,7.94621]
[1778169935202,37.9,79803.38,0.0,0.92084,7e-05,7.94357]
[1778169935239,37.9,79803.38,0.0,0.92084,7e-05,7.94357]
[1778169937521,37.9,79801.63,0.0,0.92071,7e-05,7.9531]
[1778169939537,37.9,79799.9,0.0,0.92058,7e-05,7.96245]
[1778169940543,37.9,79793.75,0.0,0.92014,7e-05,7.99567]
[1778169943564,37.9,79797.88,0.0,0.92044,7e-05,7.97321]
[1778169945303,37.9,79797.21,0.0,0.92039,7e-05,7.97681]
[1778169945578,37.9,79783.76,0.0,0.91941,7e-05,8.04959]
[1778169946974,37.9,79780.65,0.0,0.91918,7e-05,8.06633]
[1778169947592,37.9,79782.41,0.0,0.91931,7e-05,8.0566]
[1778169950496,37.9,79782.51,0.0,0.91932,7e-05,8.05632]
[1778169954641,37.91,79788.26,0.0,0.91973,7e-05,8.02578]
[1778169956655,37.9,79789.99,0.0,0.91987,7e-05,8.0155]
[1778169958111,37.9,79795.0,0.0,0.92025,7e-05,7.98751]
[1778169958365,37.9,79795.0,0.0,0.92025,7e-05,7.98751]
[1778169958669,37.9,79800.32,0.0,0.92063,7e-05,7.95873]
[1778169959676,37.9,79802.22,0.0,0.92077,7e-05,7.94849]
[1778169960113,37.9,79802.22,0.0,0.92077,7e-05,7.94849]
[1778169960122,37.9,79802.22,0.0,0.92077,7e-05,7.94849]
[1778169960358,37.9,79802.22,0.0,0.92077,7e-05,7.94849]
[1778169960683,37.9,79807.62,0.0,0.92116,7e-05,7.91942]
[1778169961690,37.9,79811.42,0.0,0.92143,7e-05,7.89905]
[1778169964711,37.9,79806.87,0.0,0.92112,7e-05,7.9227]
[1778169965718,37.9,79809.93,0.0,0.92134,7e-05,7.90609]
[1778169967732,37.9,79807.41,0.0,0.92116,7e-05,7.9194]
[1778169968740,37.9,79805.56,0.0,0.92102,7e-05,7.92945]
[1778169969747,37.9,79802.45,0.0,0.9208,7e-05,7.94628]
[1778169971761,37.9,79795.2,0.0,0.92027,7e-05,7.98553]
[1778169972933,37.9,79795.2,0.0,0.92027,7e-05,7.98553]
[1778169972955,37.9,79795.2,0.0,0.92027,7e-05,7.98553]
[1778169975790,37.9,79798.81,0.0,0.92053,7e-05,7.96605]
[1778169977804,37.9,79803.28,0.0,0.92086,7e-05,7.942]
[1778169978811,37.9,79809.2,0.0,0.92128,7e-05,7.91019]
[1778169979818,37.9,79807.31,0.0,0.92114,7e-05,7.92048]
[1778169980825,37.9,79804.62,0.0,0.92095,7e-05,7.93507]
[1778169981824,37.9,79804.62,0.0,0.92095,7e-05,7.93507]
[1778169981948,37.9,79804.62,0.0,0.92095,7e-05,7.93507]
[1778169982049,37.9,79797.65,0.0,0.92044,7e-05,7.97274]
[1778169983846,37.9,79801.41,0.0,0.92072,7e-05,7.9525]
[1778169984405,37.9,79801.41,0.0,0.92072,7e-05,7.9525]
[1778169984853,37.9,79801.73,0.0,0.92074,7e-05,7.95082]
[1778169985606,37.9,79801.73,0.0,0.92074,7e-05,7.95082]
[1778169987874,37.9,79798.1,0.0,0.92047,7e-05,7.97055]
[1778169990895,37.9,79800.75,0.0,0.92066,7e-05,7.95635]
[1778169993917,37.9,79798.55,0.0,0.92055,7e-05,7.96347]
[1778169994924,37.9,79795.89,0.0,0.92035,7e-05,7.97786]
[1778169995931,37.9,79790.47,0.0,0.91996,7e-05,8.00718]
[1778169996938,37.9,79784.59,0.0,0.91953,7e-05,8.03901]
[1778169998952,37.9,79786.9,0.0,0.9197,7e-05,8.02633]
[1778170000966,37.9,79784.32,0.0,0.91951,7e-05,8.04019]
[1778170005927,37.9,79783.36,0.0,0.91945,7e-05,8.0451]
[1778170006129,37.9,79783.36,0.0,0.91945,7e-05,8.0451]
[1778170006001,37.9,79776.71,0.0,0.91896,7e-05,8.08113]
[1778170007212,37.9,79775.86,0.0,0.91889,7e-05,8.086]
[1778170008026,37.9,79780.21,0.0,0.91922,7e-05,8.06221]
[1778170009028,37.9,79785.12,0.0,0.91958,7e-05,8.03545]
[1778170013056,37.9,79783.16,0.0,0.91944,7e-05,8.04576]
[1778170014063,37.9,79781.32,0.0,0.9193,7e-05,8.05565]
[1778170016005,37.9,79781.18,0.0,0.91929,7e-05,8.05658]
[1778170016077,37.9,79781.25,0.0,0.91929,7e-05,8.05636]
[1778170019098,37.9,79778.93,0.0,0.91912,7e-05,8.06952]
[1778170020988,37.9,79778.27,0.0,0.91907,7e-05,8.07334]
[1778170021061,37.9,79778.27,0.0,0.91907,7e-05,8.07334]
[1778170021114,37.9,79771.68,0.0,0.91858,7e-05,8.10941]
[1778170021589,37.9,79771.68,0.0,0.91858,7e-05,8.10941]
[1778170022121,37.9,79767.1,0.0,0.91824,7e-05,8.13453]
[1778170023128,37.9,79769.71,0.0,0.91843,7e-05,8.12042]
[1778170024213,37.9,79769.92,0.0,0.91844,7e-05,8.11943]
[1778170025144,37.9,79762.44,0.0,0.91788,7e-05,8.16038]
[1778170026151,37.9,79755.23,0.0,0.91735,7e-05,8.19989]
[1778170026505,37.9,79755.23,0.0,0.91735,7e-05,8.19989]
[1778170027158,37.9,79757.63,0.0,0.91752,7e-05,8.18678]
[1778170028099,37.9,79757.63,0.0,0.91752,7e-05,8.18678]
[1778170028165,37.9,79760.01,0.0,0.9177,7e-05,8.17381]
[1778170029172,37.9,79764.51,0.0,0.91804,7e-05,8.1492]
[1778170030179,37.9,79760.12,0.0,0.91771,7e-05,8.17319]
[1778170032193,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170033270,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170033482,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170034002,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170034023,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170034177,37.9,79763.08,0.0,0.91793,7e-05,8.15705]
[1778170034182,37.9,79753.95,0.0,0.91725,7e-05,8.207]
[1778170034213,37.9,79744.39,0.0,0.91653,8e-05,8.25944]
[1778170035224,37.9,79751.48,0.0,0.91706,7e-05,8.22047]
[1778170036231,37.9,79757.09,0.0,0.91748,7e-05,8.18975]
[1778170037238,37.9,79758.92,0.0,0.91762,7e-05,8.1798]
[1778170039322,37.9,79758.92,0.0,0.91762,7e-05,8.1798]
[1778170039774,37.9,79758.92,0.0,0.91762,7e-05,8.1798]
[1778170039912,37.9,79758.92,0.0,0.91762,7e-05,8.1798]
[1778170040183,37.9,79758.92,0.0,0.91762,7e-05,8.1798]
[1778170039923,37.9,79763.19,0.0,0.91793,7e-05,8.1567]
[1778170040259,37.9,79767.48,0.0,0.91825,7e-05,8.13328]
[1778170041266,37.9,79770.62,0.0,0.91849,7e-05,8.11592]
[1778170042273,37.9,79778.41,0.0,0.91907,7e-05,8.07331]
[1778170044117,37.9,79778.41,0.0,0.91907,7e-05,8.07331]
[1778170044209,37.9,79764.51,0.0,0.91804,7e-05,8.14858]
[1778170044653,37.9,79764.51,0.0,0.91804,7e-05,8.14858]
[1778170044798,37.9,79764.51,0.0,0.91804,7e-05,8.14858]
[1778170044883,37.9,79748.21,0.0,0.91683,8e-05,8.23776]
[1778170045247,37.9,79748.21,0.0,0.91683,8e-05,8.23776]
[1778170045302,37.9,79742.59,0.0,0.91641,8e-05,8.26863]
[1778170046360,37.9,79742.59,0.0,0.91641,8e-05,8.26863]
[1778170047061,37.9,79742.59,0.0,0.91641,8e-05,8.26863]
[1778170047532,37.9,79742.54,0.0,0.9164,8e-05,8.26876]
[1778170047563,37.9,79742.33,0.0,0.91639,8e-05,8.26992]
[1778170048808,37.9,79742.33,0.0,0.91639,8e-05,8.26992]
[1778170050374,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170050538,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170050940,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170050977,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170051050,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170051078,37.9,79742.65,0.0,0.91641,8e-05,8.26802]
[1778170051121,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170051432,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170051536,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170051753,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170051805,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170052093,37.9,79743.03,0.0,0.91649,8e-05,8.26085]
[1778170052164,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170052532,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170052783,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170052933,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170053123,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170053157,37.9,79743.42,0.0,0.91652,8e-05,8.25867]
[1778170053135,37.9,79746.47,0.0,0.91675,8e-05,8.24191]
[1778170053397,37.9,79746.47,0.0,0.91675,8e-05,8.24191]
[1778170053577,37.9,79746.47,0.0,0.91675,8e-05,8.24191]
[1778170053625,37.9,79746.47,0.0,0.91675,8e-05,8.24191]
[1778170053724,37.9,79752.52,0.0,0.9172,7e-05,8.20877]
[1778170054775,37.9,79752.52,0.0,0.9172,7e-05,8.20877]
[1778170054881,37.9,79752.52,0.0,0.9172,7e-05,8.20877]
[1778170055015,37.9,79752.52,0.0,0.9172,7e-05,8.20877]
[1778170055115,37.9,79752.98,0.0,0.91723,7e-05,8.2063]
[1778170055793,37.9,79752.98,0.0,0.91723,7e-05,8.2063]
[1778170055959,37.9,79752.98,0.0,0.91723,7e-05,8.2063]
[1778170056005,37.9,79752.98,0.0,0.91723,7e-05,8.2063]
[1778170056009,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170056462,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170056624,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170056889,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170056948,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170057009,37.9,79749.32,0.0,0.91696,7e-05,8.22638]
[1778170057062,37.9,79746.3,0.0,0.91673,8e-05,8.24295]
[1778170057283,37.9,79746.3,0.0,0.91673,8e-05,8.24295]
[1778170057816,37.9,79746.3,0.0,0.91673,8e-05,8.24295]
[1778170058048,37.9,79746.3,0.0,0.91673,8e-05,8.24295]
[1778170058166,37.9,79746.3,0.0,0.91673,8e-05,8.24295]
[1778170058203,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170058327,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170058499,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170058705,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170058875,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170058928,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170059035,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170059058,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170059113,37.9,79745.63,0.0,0.91668,8e-05,8.24662]
[1778170059135,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170059338,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170059456,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170059640,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170059782,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170060249,37.9,79741.12,0.0,0.91634,8e-05,8.27135]
[1778170059867,37.9,79736.72,0.0,0.91601,8e-05,8.29549]
[1778170060689,37.9,79736.72,0.0,0.91601,8e-05,8.29549]
[1778170060931,37.9,79736.72,0.0,0.91601,8e-05,8.29549]
[1778170060976,37.9,79724.54,0.0,0.91509,8e-05,8.3625]
[1778170061476,37.9,79724.54,0.0,0.91509,8e-05,8.3625]
[1778170061940,37.9,79724.54,0.0,0.91509,8e-05,8.3625]
[1778170062066,37.9,79724.54,0.0,0.91509,8e-05,8.3625]
[1778170062199,37.9,79724.54,0.0,0.91509,8e-05,8.3625]
[1778170062164,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062451,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062473,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062688,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062706,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062925,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170062995,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170063215,37.9,79708.38,0.0,0.91385,8e-05,8.45172]
[1778170063220,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063294,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063357,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063500,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063545,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063755,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063772,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063871,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170063873,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170064004,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170064222,37.9,79707.91,0.0,0.91382,8e-05,8.45401]
[1778170064015,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170064365,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170064492,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170064562,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170064691,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170065091,37.9,79707.08,0.0,0.91376,8e-05,8.45872]
[1778170065244,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065370,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065524,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065560,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065634,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065703,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170065945,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170066121,37.9,79706.84,0.0,0.91374,8e-05,8.46015]
[1778170066180,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066246,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066399,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066511,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066576,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066742,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066789,37.9,79707.04,0.0,0.91375,8e-05,8.45913]
[1778170066835,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170067252,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170067411,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170067587,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170067810,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170067968,37.9,79706.92,0.0,0.91374,8e-05,8.45989]
[1778170068068,37.9,79709.32,0.0,0.91392,8e-05,8.44665]
[1778170068657,37.9,79709.32,0.0,0.91392,8e-05,8.44665]
[1778170068843,37.9,79709.32,0.0,0.91392,8e-05,8.44665]
[1778170069212,37.9,79709.32,0.0,0.91392,8e-05,8.44665]
[1778170068912,37.9,79716.2,0.0,0.91446,8e-05,8.40817]
[1778170069351,37.9,79716.2,0.0,0.91446,8e-05,8.40817]
[1778170069559,37.9,79716.2,0.0,0.91446,8e-05,8.40817]
[1778170069909,37.9,79716.2,0.0,0.91446,8e-05,8.40817]
[1778170069991,37.9,79716.2,0.0,0.91446,8e-05,8.40817]
[1778170070010,37.9,79720.94,0.0,0.91482,8e-05,8.38167]
[1778170070259,37.9,79720.94,0.0,0.91482,8e-05,8.38167]
[1778170070477,37.9,79724.79,0.0,0.91512,8e-05,8.36038]
[1778170071769,37.9,79724.79,0.0,0.91512,8e-05,8.36038]
[1778170071889,37.9,79724.79,0.0,0.91512,8e-05,8.36038]
[1778170071977,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072272,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072653,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072775,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072943,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072983,37.9,79724.85,0.0,0.91513,8e-05,8.35966]
[1778170072988,37.9,79724.93,0.0,0.91514,8e-05,8.35904]
[1778170073257,37.9,79724.93,0.0,0.91514,8e-05,8.35904]
[1778170073751,37.9,79724.93,0.0,0.91514,8e-05,8.35904]
[1778170073867,37.9,79724.93,0.0,0.91514,8e-05,8.35904]
[1778170074150,37.9,79724.93,0.0,0.91514,8e-05,8.35904]
[1778170073966,37.9,79724.82,0.0,0.91513,8e-05,8.35948]
[1778170074798,37.9,79724.82,0.0,0.91513,8e-05,8.35948]
[1778170074951,37.9,79724.82,0.0,0.91513,8e-05,8.35948]
[1778170075163,37.9,79724.82,0.0,0.91513,8e-05,8.35948]
[1778170075031,37.9,79726.72,0.0,0.91528,8e-05,8.34882]
[1778170075298,37.9,79726.72,0.0,0.91528,8e-05,8.34882]
[1778170075597,37.9,79726.72,0.0,0.91528,8e-05,8.34882]
[1778170075611,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076675,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076688,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076798,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076809,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076866,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170076983,37.9,79725.21,0.0,0.91516,8e-05,8.35701]
[1778170077072,37.9,79721.76,0.0,0.9149,8e-05,8.37592]
[1778170077612,37.9,79721.76,0.0,0.9149,8e-05,8.37592]
[1778170077964,37.9,79721.76,0.0,0.9149,8e-05,8.37592]
[1778170078075,37.9,79721.76,0.0,0.9149,8e-05,8.37592]
[1778170078154,37.89,79711.52,0.0,0.91412,8e-05,8.43247]
[1778170078536,37.89,79705.13,0.0,0.91363,8e-05,8.46796]
[1778170079543,37.89,79705.63,0.0,0.91367,8e-05,8.46491]
[1778170084643,37.9,79706.12,0.0,0.9137,8e-05,8.46256]
[1778170084728,37.9,79706.12,0.0,0.9137,8e-05,8.46256]
[1778170084803,37.9,79706.12,0.0,0.9137,8e-05,8.46256]
[1778170084878,37.9,79713.52,0.0,0.91427,8e-05,8.42165]
[1778170085602,37.9,79719.07,0.0,0.9147,8e-05,8.3909]
[1778170086604,37.9,79724.27,0.0,0.91509,8e-05,8.36229]
[1778170087612,37.9,79731.52,0.0,0.91564,8e-05,8.32247]
[1778170088888,37.9,79731.52,0.0,0.91564,8e-05,8.32247]
[1778170088981,37.9,79734.27,0.0,0.91585,8e-05,8.30745]
[1778170089626,37.9,79749.3,0.0,0.91698,7e-05,8.22482]
[1778170090901,37.9,79749.3,0.0,0.91698,7e-05,8.22482]
[1778170090910,37.9,79755.0,0.0,0.91741,7e-05,8.19355]
[1778170091967,37.9,79755.0,0.0,0.91741,7e-05,8.19355]
[1778170092053,37.9,79755.0,0.0,0.91741,7e-05,8.19355]
[1778170092068,37.9,79759.33,0.0,0.91773,7e-05,8.16996]
[1778170092403,37.9,79759.33,0.0,0.91773,7e-05,8.16996]
[1778170092795,37.9,79759.33,0.0,0.91773,7e-05,8.16996]
[1778170092975,37.9,79759.33,0.0,0.91773,7e-05,8.16996]
[1778170093033,37.9,79761.2,0.0,0.91787,7e-05,8.15986]
[1778170094118,37.9,79761.2,0.0,0.91787,7e-05,8.15986]
[1778170095111,37.9,79761.71,0.0,0.9179,7e-05,8.15721]
[1778170095164,37.9,79761.71,0.0,0.9179,7e-05,8.15721]
[1778170095175,37.9,79745.82,0.0,0.91671,8e-05,8.24423]
[1778170095797,37.9,79737.78,0.0,0.91611,8e-05,8.28857]
[1778170096290,37.9,79737.78,0.0,0.91611,8e-05,8.28857]
[1778170096676,37.9,79750.15,0.0,0.91704,7e-05,8.22056]
[1778170097993,37.9,79750.15,0.0,0.91704,7e-05,8.22056]
[1778170098006,37.9,79756.3,0.0,0.9175,7e-05,8.18691]
[1778170099297,37.9,79756.67,0.0,0.91752,7e-05,8.18498]
[1778170099332,37.9,79756.67,0.0,0.91752,7e-05,8.18498]
[1778170100282,37.9,79756.67,0.0,0.91752,7e-05,8.18498]
[1778170100630,37.9,79756.96,0.0,0.91754,7e-05,8.18349]
[1778170101009,37.9,79756.96,0.0,0.91754,7e-05,8.18349]
[1778170101911,37.9,79758.44,0.0,0.91765,7e-05,8.1755]
[1778170101931,37.9,79758.44,0.0,0.91765,7e-05,8.1755]
[1778170101967,37.9,79755.18,0.0,0.91741,7e-05,8.19344]
[1778170104734,37.9,79766.87,0.0,0.91828,7e-05,8.12972]
[1778170105741,37.9,79778.62,0.0,0.91914,7e-05,8.06601]
[1778170106748,37.9,79780.69,0.0,0.91929,7e-05,8.05505]
[1778170108765,37.9,79768.51,0.0,0.91839,7e-05,8.12159]
[1778170109770,37.9,79762.6,0.0,0.91794,7e-05,8.15433]
[1778170110498,37.9,79762.6,0.0,0.91794,7e-05,8.15433]
[1778170110667,37.9,79762.6,0.0,0.91794,7e-05,8.15433]
[1778170111271,37.9,79762.6,0.0,0.91794,7e-05,8.15433]
[1778170111301,37.9,79762.6,0.0,0.91794,7e-05,8.15433]
[1778170111296,37.9,79763.22,0.0,0.91803,7e-05,8.14614]
[1778170111380,37.9,79763.22,0.0,0.91803,7e-05,8.14614]
[1778170111411,37.9,79763.22,0.0,0.91803,7e-05,8.14614]
[1778170111784,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112316,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112445,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112462,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112564,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112604,37.9,79768.06,0.0,0.91839,7e-05,8.11988]
[1778170112791,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170113528,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170113606,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170113649,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170113755,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170113938,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170114064,37.9,79767.99,0.0,0.91838,7e-05,8.12045]
[1778170114123,37.9,79769.38,0.0,0.91848,7e-05,8.11305]
[1778170114565,37.9,79769.38,0.0,0.91848,7e-05,8.11305]
[1778170115257,37.9,79769.38,0.0,0.91848,7e-05,8.11305]
[1778170114805,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115342,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115542,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115594,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115668,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115852,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115895,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170115973,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170116218,37.9,79775.77,0.0,0.91895,7e-05,8.07808]
[1778170116056,37.9,79780.93,0.0,0.91933,7e-05,8.0499]
[1778170116361,37.9,79780.93,0.0,0.91933,7e-05,8.0499]
[1778170116819,37.9,79783.92,0.0,0.91956,7e-05,8.03358]
[1778170117891,37.9,79783.92,0.0,0.91956,7e-05,8.03358]
[1778170118327,37.9,79784.58,0.0,0.9196,7e-05,8.02992]
[1778170118546,37.9,79784.58,0.0,0.9196,7e-05,8.02992]
[1778170118613,37.9,79784.58,0.0,0.9196,7e-05,8.02992]
[1778170119128,37.9,79784.58,0.0,0.9196,7e-05,8.02992]
[1778170119229,37.9,79784.58,0.0,0.9196,7e-05,8.02992]
[1778170119260,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170119421,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170119821,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170119831,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170119921,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170120013,37.9,79794.91,0.0,0.92036,7e-05,7.97395]
[1778170120114,37.9,79802.41,0.0,0.9209,7e-05,7.9335]
[1778170121189,37.9,79802.41,0.0,0.9209,7e-05,7.9335]
[1778170121214,37.9,79796.42,0.0,0.92047,7e-05,7.96588]
[1778170121869,37.9,79775.71,0.0,0.91895,7e-05,8.07809]
[1778170122488,37.9,79775.71,0.0,0.91895,7e-05,8.07809]
[1778170122603,37.9,79775.71,0.0,0.91895,7e-05,8.07809]
[1778170122706,37.9,79775.71,0.0,0.91895,7e-05,8.07809]
[1778170122716,37.9,79775.71,0.0,0.91895,7e-05,8.07809]
[1778170122878,37.9,79781.65,0.0,0.91939,7e-05,8.04565]
[1778170124924,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125056,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125081,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125097,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125167,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125203,37.9,79783.94,0.0,0.91956,7e-05,8.03292]
[1778170125260,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170125775,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170125848,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170125920,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170125979,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170126061,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170126076,37.9,79783.52,0.0,0.91953,7e-05,8.03512]
[1778170126171,37.9,79784.02,0.0,0.91957,7e-05,8.03233]
[1778170127077,37.9,79784.02,0.0,0.91957,7e-05,8.03233]
[1778170127134,37.9,79784.02,0.0,0.91957,7e-05,8.03233]
[1778170127144,37.9,79784.02,0.0,0.91957,7e-05,8.03233]
[1778170127874,37.9,79784.92,0.0,0.91964,7e-05,8.02738]
[1778170128022,37.9,79784.92,0.0,0.91964,7e-05,8.02738]
[1778170128142,37.9,79784.92,0.0,0.91964,7e-05,8.02738]
[1778170128148,37.9,79784.92,0.0,0.91964,7e-05,8.02738]
[1778170128296,37.9,79784.92,0.0,0.91964,7e-05,8.02738]
[1778170128156,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128353,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128391,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128434,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128523,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128780,37.9,79786.3,0.0,0.91974,7e-05,8.01983]
[1778170128920,37.9,79792.62,0.0,0.9202,7e-05,7.98558]
[1778170129928,37.9,79792.62,0.0,0.9202,7e-05,7.98558]
[1778170130071,37.9,79792.62,0.0,0.9202,7e-05,7.98558]
[1778170130086,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130353,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130509,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130563,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130634,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130800,37.9,79789.36,0.0,0.91996,7e-05,8.00321]
[1778170130937,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170131660,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170131662,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170131884,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170131892,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170132156,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170132281,37.9,79769.79,0.0,0.91853,7e-05,8.10944]
[1778170132257,37.9,79769.23,0.0,0.91849,7e-05,8.11231]
[1778170132347,37.9,79769.23,0.0,0.91849,7e-05,8.11231]
[1778170132951,37.9,79769.67,0.0,0.91852,7e-05,8.10972]
[1778170136394,37.9,79769.19,0.0,0.9185,7e-05,8.11177]
[1778170136713,37.9,79769.19,0.0,0.9185,7e-05,8.11177]
[1778170136763,37.9,79769.19,0.0,0.9185,7e-05,8.11177]
[1778170137178,37.9,79769.19,0.0,0.9185,7e-05,8.11177]
[1778170137228,37.9,79769.42,0.0,0.91852,7e-05,8.11033]
[1778170137373,37.9,79769.42,0.0,0.91852,7e-05,8.11033]
[1778170137528,37.9,79769.42,0.0,0.91852,7e-05,8.11033]
[1778170138275,37.9,79769.42,0.0,0.91852,7e-05,8.11033]
[1778170138294,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170138340,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170138933,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139055,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139096,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139155,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139182,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139265,37.9,79769.54,0.0,0.91853,7e-05,8.10904]
[1778170139249,37.89,79777.2,0.0,0.91911,7e-05,8.06673]
[1778170139447,37.89,79777.2,0.0,0.91911,7e-05,8.06673]
[1778170139500,37.89,79777.2,0.0,0.91911,7e-05,8.06673]
[1778170139941,37.89,79777.2,0.0,0.91911,7e-05,8.06673]
[1778170140306,37.89,79777.2,0.0,0.91911,7e-05,8.06673]
[1778170140012,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170140367,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170140513,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170140806,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170140871,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170140963,37.89,79784.31,0.0,0.91964,7e-05,8.02758]
[1778170141009,37.89,79785.09,0.0,0.9197,7e-05,8.02284]
[1778170142736,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170142822,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170142873,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170143024,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170143119,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170143162,37.89,79787.0,0.0,0.91985,7e-05,8.012]
[1778170143234,37.89,79789.43,0.0,0.92003,7e-05,7.99836]
[1778170143474,37.89,79789.43,0.0,0.92003,7e-05,7.99836]
[1778170143647,37.89,79789.43,0.0,0.92003,7e-05,7.99836]
[1778170144042,37.89,79789.43,0.0,0.92003,7e-05,7.99836]
[1778170144090,37.89,79792.07,0.0,0.92023,7e-05,7.98363]
[1778170145026,37.89,79792.07,0.0,0.92023,7e-05,7.98363]
[1778170145062,37.89,79792.07,0.0,0.92023,7e-05,7.98363]
[1778170145163,37.89,79795.12,0.0,0.92045,7e-05,7.96671]
[1778170145603,37.89,79795.12,0.0,0.92045,7e-05,7.96671]
[1778170145677,37.89,79795.12,0.0,0.92045,7e-05,7.96671]
[1778170145955,37.89,79795.12,0.0,0.92045,7e-05,7.96671]
[1778170146302,37.89,79795.12,0.0,0.92045,7e-05,7.96671]
[1778170146045,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170146430,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170146674,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170146843,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170146968,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170147021,37.89,79795.69,0.0,0.9205,7e-05,7.96323]
[1778170147052,37.89,79796.07,0.0,0.92053,7e-05,7.96078]
[1778170148972,37.88,79795.89,0.0,0.92053,7e-05,7.96136]
[1778170149098,37.88,79795.89,0.0,0.92053,7e-05,7.96136]
[1778170149166,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170149509,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170149571,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170149705,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170149923,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170150274,37.88,79795.65,0.0,0.92051,7e-05,7.96226]
[1778170150074,37.88,79794.74,0.0,0.92045,7e-05,7.96677]
[1778170150525,37.88,79794.74,0.0,0.92045,7e-05,7.96677]
[1778170151148,37.88,79794.74,0.0,0.92045,7e-05,7.96677]
[1778170151157,37.88,79794.74,0.0,0.92045,7e-05,7.96677]
[1778170151174,37.88,79795.92,0.0,0.92054,7e-05,7.96]
[1778170151658,37.88,79795.92,0.0,0.92054,7e-05,7.96]
[1778170151938,37.88,79795.92,0.0,0.92054,7e-05,7.96]
[1778170152425,37.88,79795.92,0.0,0.92054,7e-05,7.96]
[1778170152325,37.88,79777.73,0.0,0.91922,7e-05,8.05853]
[1778170153012,37.88,79777.73,0.0,0.91922,7e-05,8.05853]
[1778170153104,37.88,79766.01,0.0,0.91836,7e-05,8.12178]
[1778170153452,37.88,79766.01,0.0,0.91836,7e-05,8.12178]
[1778170153566,37.88,79766.01,0.0,0.91836,7e-05,8.12178]
[1778170154111,37.88,79766.33,0.0,0.91839,7e-05,8.11979]
[1778170154411,37.88,79766.33,0.0,0.91839,7e-05,8.11979]
[1778170154480,37.88,79766.33,0.0,0.91839,7e-05,8.11979]
[1778170155118,37.88,79768.07,0.0,0.91852,7e-05,8.11006]
[1778170155352,37.88,79768.07,0.0,0.91852,7e-05,8.11006]
[1778170155410,37.88,79768.07,0.0,0.91852,7e-05,8.11006]
[1778170155779,37.88,79768.07,0.0,0.91852,7e-05,8.11006]
[1778170156125,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170156361,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170156586,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170156664,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170156683,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170156733,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170157014,37.88,79769.36,0.0,0.91862,7e-05,8.10281]
[1778170157132,37.88,79768.7,0.0,0.91857,7e-05,8.1062]
[1778170162172,37.87,79768.12,0.0,0.91857,7e-05,8.10638]
[1778170163179,37.87,79766.16,0.0,0.91842,7e-05,8.11692]
[1778170163834,37.87,79766.16,0.0,0.91842,7e-05,8.11692]
[1778170164205,37.87,79766.16,0.0,0.91842,7e-05,8.11692]
[1778170164295,37.87,79764.06,0.0,0.91827,7e-05,8.12822]
[1778170165144,37.87,79764.06,0.0,0.91827,7e-05,8.12822]
[1778170165193,37.87,79761.21,0.0,0.91806,7e-05,8.1436]
[1778170167634,37.87,79761.48,0.0,0.91809,7e-05,8.14173]
[1778170173251,37.86,79766.53,0.0,0.91853,7e-05,8.1072]
[1778170174258,37.86,79770.66,0.0,0.91884,7e-05,8.08457]
[1778170177279,37.86,79773.25,0.0,0.91903,7e-05,8.07019]
[1778170178022,37.86,79773.25,0.0,0.91903,7e-05,8.07019]
[1778170178286,37.86,79783.82,0.0,0.91981,7e-05,8.01271]
[1778170178450,37.86,79783.82,0.0,0.91981,7e-05,8.01271]
[1778170178483,37.86,79783.82,0.0,0.91981,7e-05,8.01271]
[1778170179380,37.86,79795.64,0.0,0.92068,7e-05,7.94832]
[1778170179448,37.86,79795.64,0.0,0.92068,7e-05,7.94832]
[1778170180300,37.86,79799.17,0.0,0.92094,7e-05,7.92892]
[1778170185335,37.86,79799.66,0.0,0.92099,7e-05,7.92472]
[1778170186342,37.86,79804.35,0.0,0.92133,7e-05,7.89913]
[1778170187349,37.86,79806.71,0.0,0.92151,7e-05,7.88615]
[1778170192228,37.85,79807.9,0.0,0.92161,7e-05,7.87874]
[1778170192256,37.85,79807.9,0.0,0.92161,7e-05,7.87874]
[1778170192388,37.85,79806.08,0.0,0.92148,7e-05,7.88828]
[1778170195411,37.85,79818.58,0.0,0.92238,7e-05,7.82039]
[1778170196418,37.85,79823.76,0.0,0.92276,7e-05,7.7925]
[1778170197425,37.85,79827.0,0.0,0.92299,7e-05,7.77507]
[1778170198771,37.85,79827.0,0.0,0.92299,7e-05,7.77507]
[1778170198774,37.85,79831.46,0.0,0.9233,7e-05,7.75117]
[1778170199439,37.85,79834.62,0.0,0.92353,7e-05,7.73427]
[1778170200446,37.85,79830.48,0.0,0.92324,7e-05,7.75631]
[1778170201453,37.85,79827.41,0.0,0.92302,7e-05,7.77263]
[1778170203989,37.85,79826.99,0.0,0.92299,7e-05,7.77477]
[1778170204475,37.85,79830.99,0.0,0.92328,7e-05,7.75322]
[1778170205482,37.85,79833.22,0.0,0.92344,7e-05,7.74125]
[1778170209511,37.85,79828.81,0.0,0.92313,7e-05,7.76455]
[1778170210518,37.85,79823.71,0.0,0.92277,7e-05,7.7917]
[1778170212532,37.85,79825.84,0.0,0.92292,7e-05,7.78002]
[1778170214897,37.85,79824.33,0.0,0.92282,7e-05,7.78796]
[1778170214954,37.85,79818.53,0.0,0.92241,7e-05,7.81865]
[1778170216564,37.84,79821.21,0.0,0.9226,7e-05,7.8041]
[1778170217568,37.84,79825.79,0.0,0.92293,7e-05,7.77941]
[1778170219582,37.84,79823.72,0.0,0.92279,7e-05,7.79017]
[1778170221596,37.84,79818.16,0.0,0.9224,7e-05,7.81958]
[1778170222603,37.84,79815.67,0.0,0.92222,7e-05,7.8327]
[1778170225626,37.84,79811.5,0.0,0.92193,7e-05,7.85438]
[1778170227150,37.84,79811.5,0.0,0.92193,7e-05,7.85438]
[1778170227184,37.84,79811.5,0.0,0.92193,7e-05,7.85438]
[1778170228050,37.84,79810.02,0.0,0.92183,7e-05,7.86183]
[1778170228151,37.84,79802.39,0.0,0.92129,7e-05,7.90259]
[1778170228454,37.84,79802.39,0.0,0.92129,7e-05,7.90259]
[1778170228466,37.84,79802.39,0.0,0.92129,7e-05,7.90259]
[1778170229653,37.84,79805.8,0.0,0.92154,7e-05,7.88387]
[1778170234688,37.83,79805.18,0.0,0.92156,7e-05,7.88065]
[1778170239723,37.83,79803.66,0.0,0.92147,7e-05,7.88716]
[1778170242744,37.83,79805.69,0.0,0.92163,7e-05,7.8752]
[1778170245765,37.82,79807.57,0.0,0.92178,7e-05,7.86409]
[1778170246772,37.82,79809.71,0.0,0.92194,7e-05,7.85225]
[1778170251611,37.82,79809.64,0.0,0.92195,7e-05,7.85111]
[1778170257738,37.82,79807.71,0.0,0.92183,7e-05,7.8599]
[1778170257849,37.81,79810.3,0.0,0.92203,7e-05,7.84533]
[1778170258858,37.81,79812.39,0.0,0.92218,7e-05,7.8338]
[1778170261765,37.81,79812.14,0.0,0.92217,7e-05,7.83486]
[1778170261882,37.81,79812.14,0.0,0.92217,7e-05,7.83486]
[1778170261886,37.81,79818.01,0.0,0.92259,7e-05,7.80309]
[1778170262887,37.81,79828.09,0.0,0.92331,7e-05,7.74865]
[1778170263894,37.81,79828.21,0.0,0.92332,7e-05,7.74785]
[1778170264658,37.81,79828.21,0.0,0.92332,7e-05,7.74785]
[1778170264902,37.81,79825.46,0.0,0.92313,7e-05,7.76254]
[1778170265909,37.81,79823.26,0.0,0.92298,7e-05,7.77395]
[1778170266916,37.81,79817.82,0.0,0.92259,7e-05,7.80287]
[1778170267923,37.81,79813.68,0.0,0.9223,7e-05,7.82482]
[1778170269782,37.81,79814.49,0.0,0.92236,7e-05,7.82019]
[1778170269937,37.81,79817.83,0.0,0.9226,7e-05,7.80201]
[1778170270944,37.81,79820.96,0.0,0.92283,7e-05,7.785]
[1778170271951,37.81,79822.84,0.0,0.92297,7e-05,7.77472]
[1778170272958,37.81,79826.15,0.0,0.9232,7e-05,7.75682]
[1778170273965,37.81,79823.46,0.0,0.92301,7e-05,7.77102]
[1778170274974,37.81,79817.78,0.0,0.92261,7e-05,7.80122]
[1778170275808,37.81,79817.78,0.0,0.92261,7e-05,7.80122]
[1778170276070,37.81,79817.78,0.0,0.92261,7e-05,7.80122]
[1778170276113,37.8,79805.07,0.0,0.92171,7e-05,7.86923]
[1778170276548,37.8,79805.07,0.0,0.92171,7e-05,7.86923]
[1778170276988,37.8,79786.26,0.0,0.92035,7e-05,7.97067]
[1778170277995,37.8,79782.21,0.0,0.92006,7e-05,7.99212]
[1778170279002,37.8,79780.13,0.0,0.91991,7e-05,8.00287]
[1778170281016,37.8,79774.34,0.0,0.91949,7e-05,8.03413]
[1778170282026,37.8,79774.34,0.0,0.91949,7e-05,8.03413]
[1778170282063,37.8,79772.23,0.0,0.91934,7e-05,8.04547]
[1778170283030,37.8,79769.43,0.0,0.91913,7e-05,8.06055]
[1778170287058,37.8,79771.79,0.0,0.91932,7e-05,8.04698]
[1778170287907,37.8,79771.79,0.0,0.91932,7e-05,8.04698]
[1778170288065,37.8,79775.99,0.0,0.91963,7e-05,8.02397]
[1778170289072,37.8,79778.02,0.0,0.91978,7e-05,8.01281]
[1778170291086,37.8,79780.96,0.0,0.92004,7e-05,7.99171]
[1778170292093,37.8,79785.13,0.0,0.92034,7e-05,7.96903]
[1778170293100,37.8,79787.58,0.0,0.92052,7e-05,7.95572]
[1778170296121,37.8,79785.81,0.0,0.9204,7e-05,7.96526]
[1778170297128,37.8,79781.73,0.0,0.9201,7e-05,7.98735]
[1778170298135,37.8,79775.74,0.0,0.91966,7e-05,8.01981]
[1778170303439,37.8,79775.33,0.0,0.91964,7e-05,8.02159]
[1778170303509,37.8,79775.33,0.0,0.91964,7e-05,8.02159]
[1778170304368,37.8,79775.11,0.0,0.91962,7e-05,8.02267]
[1778170304469,37.8,79769.78,0.0,0.91923,7e-05,8.05156]
[1778170305184,37.79,79766.98,0.0,0.91903,7e-05,8.06665]
[1778170307198,37.79,79764.55,0.0,0.91885,7e-05,8.07954]
[1778170310323,37.79,79764.56,0.0,0.91886,7e-05,8.07909]
[1778170312312,37.79,79764.86,0.0,0.91889,7e-05,8.07707]
[1778170317268,37.79,79771.08,0.0,0.91936,7e-05,8.04208]
[1778170318294,37.79,79771.08,0.0,0.91936,7e-05,8.04208]
[1778170318300,37.79,79774.05,0.0,0.91958,7e-05,8.02579]
[1778170319282,37.79,79776.54,0.0,0.91976,7e-05,8.01215]
[1778170320289,37.79,79772.09,0.0,0.91944,7e-05,8.03627]
[1778170321296,37.79,79775.23,0.0,0.91967,7e-05,8.01907]
[1778170322303,37.79,79771.49,0.0,0.9194,7e-05,8.03932]
[1778170323079,37.79,79771.49,0.0,0.9194,7e-05,8.03932]
[1778170323151,37.79,79771.49,0.0,0.9194,7e-05,8.03932]
[1778170323405,37.79,79771.49,0.0,0.9194,7e-05,8.03932]
[1778170323452,37.79,79757.72,0.0,0.91838,7e-05,8.11431]
[1778170324317,37.79,79749.75,0.0,0.91779,7e-05,8.1577]
[1778170325269,37.79,79749.75,0.0,0.91779,7e-05,8.1577]
[1778170325355,37.79,79739.06,0.0,0.91699,8e-05,8.21609]
[1778170326068,37.79,79739.06,0.0,0.91699,8e-05,8.21609]
[1778170326340,37.79,79733.7,0.0,0.91659,8e-05,8.24559]
[1778170327347,37.79,79731.82,0.0,0.91645,8e-05,8.2559]
[1778170330470,37.79,79731.93,0.0,0.91646,8e-05,8.25517]
[1778170330486,37.79,79731.49,0.0,0.91642,8e-05,8.25753]
[1778170335404,37.79,79739.3,0.0,0.91702,8e-05,8.21424]
[1778170336542,37.79,79739.3,0.0,0.91702,8e-05,8.21424]
[1778170336411,37.79,79749.79,0.0,0.9178,7e-05,8.15667]
[1778170337418,37.78,79753.61,0.0,0.91809,7e-05,8.13566]
[1778170338447,37.78,79753.61,0.0,0.91809,7e-05,8.13566]
[1778170338548,37.78,79759.37,0.0,0.91852,7e-05,8.10391]
[1778170338583,37.78,79759.37,0.0,0.91852,7e-05,8.10391]
[1778170339432,37.78,79763.2,0.0,0.91881,7e-05,8.08281]
[1778170340439,37.78,79765.62,0.0,0.91899,7e-05,8.06945]
[1778170341299,37.78,79765.62,0.0,0.91899,7e-05,8.06945]
[1778170341667,37.78,79765.54,0.0,0.91898,7e-05,8.06975]
[1778170342959,37.78,79764.09,0.0,0.91888,7e-05,8.07752]
[1778170343430,37.78,79764.09,0.0,0.91888,7e-05,8.07752]
[1778170344467,37.78,79761.57,0.0,0.9187,7e-05,8.09096]
[1778170346481,37.78,79769.62,0.0,0.91929,7e-05,8.04673]
[1778170347488,37.78,79774.62,0.0,0.91966,7e-05,8.01942]
[1778170348495,37.78,79778.01,0.0,0.91991,7e-05,8.00094]
[1778170349502,37.78,79779.99,0.0,0.92006,7e-05,7.99016]
[1778170352524,37.78,79777.96,0.0,0.91995,7e-05,7.99619]
[1778170354537,37.78,79774.2,0.0,0.91968,7e-05,8.01655]
[1778170356551,37.78,79776.33,0.0,0.91984,7e-05,8.00484]
[1778170358565,37.78,79778.96,0.0,0.92003,7e-05,7.99047]
[1778170359572,37.78,79781.82,0.0,0.92024,7e-05,7.97492]
[1778170362594,37.78,79779.75,0.0,0.92009,7e-05,7.98609]
[1778170367629,37.78,79780.09,0.0,0.92012,7e-05,7.9841]
[1778170369643,37.78,79782.95,0.0,0.92033,7e-05,7.96854]
[1778170371657,37.78,79789.72,0.0,0.92082,7e-05,7.93189]
[1778170373524,37.78,79789.72,0.0,0.92082,7e-05,7.93189]
[1778170373758,37.78,79778.01,0.0,0.91996,7e-05,7.99548]
[1778170374676,37.78,79778.01,0.0,0.91996,7e-05,7.99548]
[1778170374678,37.78,79772.69,0.0,0.91957,7e-05,8.02436]
[1778170375686,37.78,79774.94,0.0,0.91974,7e-05,8.01205]
[1778170377700,37.78,79778.93,0.0,0.92003,7e-05,7.99025]
[1778170380599,37.78,79777.38,0.0,0.91992,7e-05,7.9986]
[1778170381330,37.78,79777.38,0.0,0.91992,7e-05,7.9986]
[1778170381728,37.78,79774.09,0.0,0.91968,7e-05,8.01637]
[1778170383742,37.78,79777.07,0.0,0.9199,7e-05,8.00004]
[1778170384750,37.78,79780.46,0.0,0.92015,7e-05,7.98159]
[1778170385756,37.78,79794.08,0.0,0.92114,7e-05,7.90785]
[1778170387034,37.78,79794.08,0.0,0.92114,7e-05,7.90785]
[1778170387532,37.78,79794.08,0.0,0.92114,7e-05,7.90785]
[1778170387555,37.78,79795.59,0.0,0.92126,7e-05,7.89898]
[1778170387770,37.78,79804.45,0.0,0.9219,7e-05,7.85123]
[1778170388779,37.78,79804.06,0.0,0.92187,7e-05,7.85305]
[1778170389784,37.77,79801.5,0.0,0.92169,7e-05,7.86655]
[1778170392805,37.77,79795.82,0.0,0.9213,7e-05,7.89625]
[1778170396833,37.77,79797.55,0.0,0.92144,7e-05,7.88558]
[1778170400861,37.77,79797.68,0.0,0.92146,7e-05,7.8839]
[1778170400917,37.77,79797.68,0.0,0.92146,7e-05,7.8839]
[1778170401080,37.77,79797.68,0.0,0.92146,7e-05,7.8839]
[1778170401389,37.77,79797.68,0.0,0.92146,7e-05,7.8839]
[1778170401408,37.77,79797.68,0.0,0.92146,7e-05,7.8839]
[1778170401482,37.77,79801.03,0.0,0.92171,7e-05,7.8652]
[1778170401868,37.77,79805.36,0.0,0.92202,7e-05,7.84189]
[1778170402867,37.77,79805.36,0.0,0.92202,7e-05,7.84189]
[1778170402880,37.77,79805.36,0.0,0.92202,7e-05,7.84189]
[1778170402962,37.76,79806.26,0.0,0.92209,7e-05,7.83675]
[1778170407068,37.76,79808.61,0.0,0.92227,7e-05,7.82339]
[1778170407257,37.76,79808.61,0.0,0.92227,7e-05,7.82339]
[1778170407292,37.76,79803.87,0.0,0.92193,7e-05,7.84842]
[1778170408372,37.76,79803.87,0.0,0.92193,7e-05,7.84842]
[1778170408423,37.76,79803.87,0.0,0.92193,7e-05,7.84842]
[1778170408487,37.76,79803.87,0.0,0.92193,7e-05,7.84842]
[1778170408553,37.76,79803.87,0.0,0.92193,7e-05,7.84842]
[1778170408517,37.76,79804.21,0.0,0.92196,7e-05,7.84632]
[1778170408926,37.76,79810.53,0.0,0.92242,7e-05,7.81235]
[1778170409698,37.76,79810.53,0.0,0.92242,7e-05,7.81235]
[1778170409770,37.76,79810.53,0.0,0.92242,7e-05,7.81235]
[1778170410206,37.76,79810.53,0.0,0.92242,7e-05,7.81235]
[1778170410280,37.76,79810.53,0.0,0.92242,7e-05,7.81235]
[1778170410293,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170410932,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170410972,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411109,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411142,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411170,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411297,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411461,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411547,37.76,79817.52,0.0,0.92292,7e-05,7.77439]
[1778170411558,37.76,79821.48,0.0,0.92325,7e-05,7.74817]
[1778170412137,37.76,79821.48,0.0,0.92325,7e-05,7.74817]
[1778170412216,37.76,79821.48,0.0,0.92325,7e-05,7.74817]
[1778170412296,37.76,79821.48,0.0,0.92325,7e-05,7.74817]
[1778170412341,37.76,79821.48,0.0,0.92325,7e-05,7.74817]
[1778170412397,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170412997,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170413128,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170413257,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170413322,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170413383,37.76,79817.73,0.0,0.92298,7e-05,7.76813]
[1778170413404,37.76,79815.31,0.0,0.92281,7e-05,7.78095]
[1778170414157,37.76,79815.31,0.0,0.92281,7e-05,7.78095]
[1778170414288,37.76,79815.31,0.0,0.92281,7e-05,7.78095]
[1778170414320,37.76,79815.31,0.0,0.92281,7e-05,7.78095]
[1778170414510,37.76,79815.31,0.0,0.92281,7e-05,7.78095]
[1778170414585,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170414905,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415008,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415131,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415275,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415345,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415393,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415465,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415497,37.76,79813.28,0.0,0.92267,7e-05,7.79168]
[1778170415558,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170415720,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170416035,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170416175,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170416289,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170416327,37.76,79814.9,0.0,0.92279,7e-05,7.78281]
[1778170416382,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170416676,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170416730,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417171,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417199,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417459,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417488,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417565,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417578,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417610,37.76,79811.35,0.0,0.92253,7e-05,7.80169]
[1778170417606,37.76,79807.05,0.0,0.92223,7e-05,7.8246]
[1778170417873,37.76,79807.05,0.0,0.92223,7e-05,7.8246]
[1778170418140,37.76,79807.05,0.0,0.92223,7e-05,7.8246]
[1778170418483,37.76,79807.05,0.0,0.92223,7e-05,7.8246]
[1778170418538,37.76,79805.38,0.0,0.92211,7e-05,7.83335]
[1778170419354,37.76,79805.38,0.0,0.92211,7e-05,7.83335]
[1778170419448,37.76,79805.38,0.0,0.92211,7e-05,7.83335]
[1778170419508,37.76,79805.38,0.0,0.92211,7e-05,7.83335]
[1778170419603,37.76,79802.61,0.0,0.92192,7e-05,7.84802]
[1778170419666,37.76,79802.61,0.0,0.92192,7e-05,7.84802]
[1778170419700,37.76,79802.61,0.0,0.92192,7e-05,7.84802]
[1778170419765,37.76,79802.61,0.0,0.92192,7e-05,7.84802]
[1778170420935,37.76,79802.12,0.0,0.92188,7e-05,7.8504]
[1778170421471,37.76,79802.12,0.0,0.92188,7e-05,7.8504]
[1778170421483,37.76,79801.5,0.0,0.92184,7e-05,7.85348]
[1778170422302,37.76,79801.5,0.0,0.92184,7e-05,7.85348]
[1778170422338,37.76,79801.5,0.0,0.92184,7e-05,7.85348]
[1778170422549,37.76,79801.5,0.0,0.92184,7e-05,7.85348]
[1778170422407,37.75,79793.28,0.0,0.92125,7e-05,7.89755]
[1778170422893,37.75,79793.28,0.0,0.92125,7e-05,7.89755]
[1778170423148,37.75,79793.28,0.0,0.92125,7e-05,7.89755]
[1778170423263,37.75,79793.28,0.0,0.92125,7e-05,7.89755]
[1778170423336,37.75,79793.28,0.0,0.92125,7e-05,7.89755]
[1778170423362,37.75,79794.49,0.0,0.92135,7e-05,7.89069]
[1778170425702,37.75,79797.25,0.0,0.92155,7e-05,7.87516]
[1778170425777,37.75,79797.25,0.0,0.92155,7e-05,7.87516]
[1778170425921,37.75,79797.25,0.0,0.92155,7e-05,7.87516]
[1778170425956,37.75,79797.25,0.0,0.92155,7e-05,7.87516]
[1778170426053,37.75,79796.42,0.0,0.9215,7e-05,7.87935]
[1778170428753,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170428820,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170428924,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170428953,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170429008,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170429060,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170429104,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170429483,37.75,79795.62,0.0,0.92145,7e-05,7.88306]
[1778170429582,37.75,79794.16,0.0,0.92135,7e-05,7.89063]
[1778170430742,37.75,79795.53,0.0,0.92145,7e-05,7.88292]
[1778170430775,37.75,79795.53,0.0,0.92145,7e-05,7.88292]
[1778170430804,37.75,79795.53,0.0,0.92145,7e-05,7.88292]
[1778170432961,37.75,79796.45,0.0,0.92152,7e-05,7.87735]
[1778170433085,37.75,79796.45,0.0,0.92152,7e-05,7.87735]
[1778170433134,37.75,79796.45,0.0,0.92152,7e-05,7.87735]
[1778170435336,37.75,79796.26,0.0,0.92152,7e-05,7.87778]
[1778170435420,37.75,79796.26,0.0,0.92152,7e-05,7.87778]
[1778170435444,37.75,79796.26,0.0,0.92152,7e-05,7.87778]
[1778170435538,37.75,79796.26,0.0,0.92152,7e-05,7.87778]
[1778170435567,37.75,79796.26,0.0,0.92152,7e-05,7.87778]
[1778170435741,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436069,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436302,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436430,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436465,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436531,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436576,37.74,79796.63,0.0,0.92155,7e-05,7.87549]
[1778170436624,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170436698,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170437035,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170437310,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170437440,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170437484,37.74,79796.96,0.0,0.92158,7e-05,7.87342]
[1778170437532,37.74,79796.18,0.0,0.92152,7e-05,7.87734]
[1778170440630,37.74,79794.9,0.0,0.92144,7e-05,7.88364]
[1778170440711,37.74,79792.54,0.0,0.92127,7e-05,7.89608]
[1778170440752,37.74,79792.54,0.0,0.92127,7e-05,7.89608]
[1778170440809,37.74,79792.54,0.0,0.92127,7e-05,7.89608]
[1778170440855,37.74,79792.54,0.0,0.92127,7e-05,7.89608]
[1778170441640,37.74,79792.54,0.0,0.92127,7e-05,7.89608]
[1778170441159,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170441786,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170441866,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170441951,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170441992,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170442044,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170442319,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170442405,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170442649,37.74,79793.21,0.0,0.92133,7e-05,7.89214]
[1778170442483,37.74,79794.42,0.0,0.92142,7e-05,7.88529]
[1778170442755,37.74,79794.42,0.0,0.92142,7e-05,7.88529]
[1778170442784,37.74,79794.42,0.0,0.92142,7e-05,7.88529]
[1778170443173,37.74,79795.33,0.0,0.92149,7e-05,7.88007]
[1778170444259,37.74,79795.33,0.0,0.92149,7e-05,7.88007]
[1778170444436,37.74,79795.33,0.0,0.92149,7e-05,7.88007]
[1778170444465,37.74,79795.33,0.0,0.92149,7e-05,7.88007]
[1778170444494,37.74,79796.68,0.0,0.92159,7e-05,7.87249]
[1778170445187,37.74,79804.48,0.0,0.92215,7e-05,7.83018]
[1778170446556,37.74,79804.48,0.0,0.92215,7e-05,7.83018]
[1778170446636,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170446699,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170446826,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170447009,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170447042,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170447100,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170447152,37.74,79805.32,0.0,0.92222,7e-05,7.82544]
[1778170447201,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170447691,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170447782,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170448102,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170448242,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170448578,37.74,79804.37,0.0,0.92215,7e-05,7.83034]
[1778170448318,37.74,79798.24,0.0,0.92171,7e-05,7.86313]
[1778170449215,37.74,79794.82,0.0,0.92147,7e-05,7.8813]
[1778170452236,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170452903,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170452960,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170453251,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170453378,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170453610,37.73,79799.62,0.0,0.92183,7e-05,7.85451]
[1778170453644,37.73,79805.0,0.0,0.92222,7e-05,7.82528]
[1778170453984,37.73,79805.0,0.0,0.92222,7e-05,7.82528]
[1778170454257,37.73,79805.0,0.0,0.92222,7e-05,7.82528]
[1778170454313,37.73,79805.0,0.0,0.92222,7e-05,7.82528]
[1778170454319,37.73,79807.27,0.0,0.92238,7e-05,7.81285]
[1778170454794,37.73,79807.27,0.0,0.92238,7e-05,7.81285]
[1778170454908,37.73,79807.27,0.0,0.92238,7e-05,7.81285]
[1778170455035,37.73,79807.27,0.0,0.92238,7e-05,7.81285]
[1778170455258,37.73,79807.27,0.0,0.92238,7e-05,7.81285]
[1778170455360,37.73,79809.64,0.0,0.92256,7e-05,7.79992]
[1778170456918,37.73,79808.77,0.0,0.9225,7e-05,7.80441]
[1778170456991,37.73,79808.77,0.0,0.9225,7e-05,7.80441]
[1778170457271,37.73,79808.77,0.0,0.9225,7e-05,7.80441]
[1778170457367,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170457697,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170457884,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170458052,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170458167,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170458378,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170458507,37.73,79809.39,0.0,0.92254,7e-05,7.80088]
[1778170458606,37.73,79814.47,0.0,0.92291,7e-05,7.77343]
[1778170458713,37.73,79814.47,0.0,0.92291,7e-05,7.77343]
[1778170459259,37.73,79814.47,0.0,0.92291,7e-05,7.77343]
[1778170459353,37.73,79814.47,0.0,0.92291,7e-05,7.77343]
[1778170459609,37.73,79814.47,0.0,0.92291,7e-05,7.77343]
[1778170459404,37.73,79815.52,0.0,0.92298,7e-05,7.76765]
[1778170462404,37.73,79815.41,0.0,0.92298,7e-05,7.76797]
[1778170462550,37.73,79815.41,0.0,0.92298,7e-05,7.76797]
[1778170462574,37.73,79816.39,0.0,0.92305,7e-05,7.76257]
[1778170466334,37.73,79820.1,0.0,0.92332,7e-05,7.74218]
[1778170467341,37.73,79817.89,0.0,0.92317,7e-05,7.75391]
[1778170472376,37.73,79817.65,0.0,0.9232,7e-05,7.74974]
[1778170476306,37.72,79817.51,0.0,0.92319,7e-05,7.75014]
[1778170476404,37.72,79816.66,0.0,0.92314,7e-05,7.75458]
[1778170478418,37.72,79814.17,0.0,0.92296,7e-05,7.76768]
[1778170479425,37.72,79812.27,0.0,0.92283,7e-05,7.77773]
[1778170481444,37.72,79814.44,0.0,0.92299,7e-05,7.76579]
[1778170482450,37.72,79818.29,0.0,0.92326,7e-05,7.74503]
[1778170482900,37.72,79818.29,0.0,0.92326,7e-05,7.74503]
[1778170483032,37.72,79818.29,0.0,0.92326,7e-05,7.74503]
[1778170483238,37.72,79818.29,0.0,0.92326,7e-05,7.74503]
[1778170483294,37.72,79818.29,0.0,0.92326,7e-05,7.74503]
[1778170483457,37.72,79819.58,0.0,0.92335,7e-05,7.73802]
[1778170484499,37.72,79819.58,0.0,0.92335,7e-05,7.73802]
[1778170484550,37.72,79819.58,0.0,0.92335,7e-05,7.73802]
[1778170484656,37.72,79819.58,0.0,0.92335,7e-05,7.73802]
[1778170484677,37.72,79819.58,0.0,0.92335,7e-05,7.73802]
[1778170484589,37.72,79817.81,0.0,0.92323,7e-05,7.7474]
[1778170487485,37.72,79820.57,0.0,0.92343,7e-05,7.7323]
[1778170488132,37.72,79820.57,0.0,0.92343,7e-05,7.7323]
[1778170488492,37.72,79822.79,0.0,0.92359,7e-05,7.72034]
[1778170489269,37.72,79822.79,0.0,0.92359,7e-05,7.72034]
[1778170489294,37.72,79822.79,0.0,0.92359,7e-05,7.72034]
[1778170489534,37.72,79822.79,0.0,0.92359,7e-05,7.72034]
[1778170489591,37.72,79822.79,0.0,0.92359,7e-05,7.72034]
[1778170489604,37.72,79824.85,0.0,0.92374,7e-05,7.70926]
[1778170491677,37.72,79825.41,0.0,0.92378,7e-05,7.70621]
[1778170491885,37.72,79824.86,0.0,0.92374,7e-05,7.7091]
[1778170491919,37.72,79824.86,0.0,0.92374,7e-05,7.7091]
[1778170492038,37.72,79824.86,0.0,0.92374,7e-05,7.7091]
[1778170492566,37.72,79824.86,0.0,0.92374,7e-05,7.7091]
[1778170492700,37.72,79824.86,0.0,0.92374,7e-05,7.7091]
[1778170492935,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170492968,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170493031,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170493073,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170493278,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170493684,37.72,79826.23,0.0,0.92384,7e-05,7.70173]
[1778170493743,37.72,79826.65,0.0,0.92387,7e-05,7.69944]
[1778170493867,37.72,79826.65,0.0,0.92387,7e-05,7.69944]
[1778170494092,37.72,79826.65,0.0,0.92387,7e-05,7.69944]
[1778170494708,37.72,79825.74,0.0,0.9238,7e-05,7.70425]
[1778170494783,37.72,79825.74,0.0,0.9238,7e-05,7.70425]
[1778170495103,37.72,79825.74,0.0,0.9238,7e-05,7.70425]
[1778170495709,37.72,79829.65,0.0,0.92408,7e-05,7.68334]
[1778170495968,37.72,79829.65,0.0,0.92408,7e-05,7.68334]
[1778170496294,37.72,79829.65,0.0,0.92408,7e-05,7.68334]
[1778170496487,37.72,79829.65,0.0,0.92408,7e-05,7.68334]
[1778170496598,37.72,79829.65,0.0,0.92408,7e-05,7.68334]
[1778170496832,37.72,79830.34,0.0,0.92413,7e-05,7.67964]
[1778170497344,37.72,79830.34,0.0,0.92413,7e-05,7.67964]
[1778170497447,37.72,79830.34,0.0,0.92413,7e-05,7.67964]
[1778170497710,37.72,79827.42,0.0,0.92392,7e-05,7.69519]
[1778170497795,37.72,79827.42,0.0,0.92392,7e-05,7.69519]
[1778170498057,37.72,79827.42,0.0,0.92392,7e-05,7.69519]
[1778170498507,37.72,79827.42,0.0,0.92392,7e-05,7.69519]
[1778170498633,37.72,79827.42,0.0,0.92392,7e-05,7.69519]
[1778170498853,37.72,79826.75,0.0,0.92387,7e-05,7.69873]
[1778170499026,37.72,79826.75,0.0,0.92387,7e-05,7.69873]
[1778170499181,37.72,79826.75,0.0,0.92387,7e-05,7.69873]
[1778170500626,37.72,79826.99,0.0,0.92389,7e-05,7.6974]
[1778170500698,37.72,79826.99,0.0,0.92389,7e-05,7.6974]
[1778170501025,37.72,79827.13,0.0,0.9239,7e-05,7.69661]
[1778170501089,37.72,79827.13,0.0,0.9239,7e-05,7.69661]
[1778170501270,37.72,79827.13,0.0,0.9239,7e-05,7.69661]
[1778170501449,37.72,79827.13,0.0,0.9239,7e-05,7.69661]
[1778170501563,37.72,79827.13,0.0,0.9239,7e-05,7.69661]
[1778170501903,37.72,79827.02,0.0,0.9239,7e-05,7.69716]
[1778170502051,37.72,79827.02,0.0,0.9239,7e-05,7.69716]
[1778170502459,37.72,79827.02,0.0,0.9239,7e-05,7.69716]
[1778170502594,37.72,79827.02,0.0,0.9239,7e-05,7.69716]
[1778170502695,37.72,79822.85,0.0,0.9236,7e-05,7.71939]
[1778170504079,37.72,79821.36,0.0,0.9235,7e-05,7.72727]
[1778170504192,37.72,79821.36,0.0,0.9235,7e-05,7.72727]
[1778170504569,37.72,79821.36,0.0,0.9235,7e-05,7.72727]
[1778170504613,37.72,79810.07,0.0,0.92269,7e-05,7.78768]
[1778170505620,37.72,79802.88,0.0,0.92218,7e-05,7.82614]
[1778170506627,37.72,79796.74,0.0,0.92174,7e-05,7.85898]
[1778170507634,37.72,79794.84,0.0,0.92161,7e-05,7.86893]
[1778170509648,37.72,79791.42,0.0,0.92137,7e-05,7.88678]
[1778170510655,37.71,79788.03,0.0,0.92113,7e-05,7.90478]
[1778170511010,37.71,79788.03,0.0,0.92113,7e-05,7.90478]
[1778170511398,37.71,79788.03,0.0,0.92113,7e-05,7.90478]
[1778170511663,37.72,79771.61,0.0,0.91993,7e-05,7.99396]
[1778170512320,37.72,79771.61,0.0,0.91993,7e-05,7.99396]
[1778170512670,37.71,79764.95,0.0,0.91944,7e-05,8.03019]
[1778170513302,37.71,79764.95,0.0,0.91944,7e-05,8.03019]
[1778170513680,37.71,79762.53,0.0,0.91926,7e-05,8.04329]
[1778170514687,37.71,79758.38,0.0,0.91896,7e-05,8.06583]
[1778170518715,37.71,79750.85,0.0,0.91841,7e-05,8.10641]
[1778170519723,37.71,79741.93,0.0,0.91774,7e-05,8.15513]
[1778170520729,37.71,79743.71,0.0,0.91788,7e-05,8.14507]
[1778170521736,37.71,79746.44,0.0,0.91809,7e-05,8.12981]
[1778170522243,37.71,79746.44,0.0,0.91809,7e-05,8.12981]
[1778170522743,37.71,79739.19,0.0,0.91755,8e-05,8.16939]
[1778170524581,37.71,79739.19,0.0,0.91755,8e-05,8.16939]
[1778170524672,37.71,79735.57,0.0,0.91728,8e-05,8.18933]
[1778170524768,37.71,79732.62,0.0,0.91705,8e-05,8.20558]
[1778170525765,37.71,79726.84,0.0,0.91662,8e-05,8.23743]
[1778170527232,37.71,79726.84,0.0,0.91662,8e-05,8.23743]
[1778170528078,37.71,79727.93,0.0,0.9167,8e-05,8.23127]
[1778170528138,37.71,79733.33,0.0,0.91711,8e-05,8.20149]
[1778170528786,37.71,79729.35,0.0,0.91681,8e-05,8.22341]
[1778170531064,37.71,79728.74,0.0,0.91676,8e-05,8.22673]
[1778170531100,37.71,79728.74,0.0,0.91676,8e-05,8.22673]
[1778170531120,37.71,79725.05,0.0,0.91653,8e-05,8.24207]
[1778170532330,37.71,79725.05,0.0,0.91653,8e-05,8.24207]
[1778170532412,37.71,79725.05,0.0,0.91653,8e-05,8.24207]
[1778170532437,37.71,79716.66,0.0,0.91589,8e-05,8.28823]
[1778170537849,37.71,79717.05,0.0,0.91593,8e-05,8.28561]
[1778170539744,37.71,79717.05,0.0,0.91593,8e-05,8.28561]
[1778170539786,37.71,79718.75,0.0,0.91606,8e-05,8.27612]
[1778170539898,37.71,79718.75,0.0,0.91606,8e-05,8.27612]
[1778170540106,37.71,79718.75,0.0,0.91606,8e-05,8.27612]
[1778170540136,37.71,79724.29,0.0,0.91648,8e-05,8.24542]
[1778170540870,37.71,79735.25,0.0,0.91731,8e-05,8.18497]
[1778170542128,37.71,79735.25,0.0,0.91731,8e-05,8.18497]
[1778170542255,37.71,79735.25,0.0,0.91731,8e-05,8.18497]
[1778170542304,37.71,79741.36,0.0,0.91778,7e-05,8.1508]
[1778170543361,37.71,79741.36,0.0,0.91778,7e-05,8.1508]
[1778170543380,37.71,79741.36,0.0,0.91778,7e-05,8.1508]
[1778170543451,37.71,79741.36,0.0,0.91778,7e-05,8.1508]
[1778170543462,37.71,79756.13,0.0,0.91888,7e-05,8.06973]
[1778170543781,37.71,79756.13,0.0,0.91888,7e-05,8.06973]
[1778170543891,37.71,79760.52,0.0,0.91921,7e-05,8.04575]
[1778170544898,37.71,79762.69,0.0,0.91937,7e-05,8.03382]
[1778170547919,37.71,79759.9,0.0,0.91916,7e-05,8.04885]
[1778170549150,37.71,79759.9,0.0,0.91916,7e-05,8.04885]
[1778170549225,37.71,79759.9,0.0,0.91916,7e-05,8.04885]
[1778170549595,37.71,79759.9,0.0,0.91916,7e-05,8.04885]
[1778170549684,37.7,79757.87,0.0,0.91902,7e-05,8.05973]
[1778170549933,37.7,79755.58,0.0,0.91885,7e-05,8.07225]
[1778170553961,37.7,79757.35,0.0,0.91898,7e-05,8.06212]
[1778170554968,37.7,79751.01,0.0,0.91851,7e-05,8.0967]
[1778170556562,37.7,79751.01,0.0,0.91851,7e-05,8.0967]
[1778170556982,37.7,79753.98,0.0,0.91874,7e-05,8.08013]
[1778170558996,37.7,79751.66,0.0,0.91857,7e-05,8.09259]
[1778170560014,37.7,79749.42,0.0,0.91841,7e-05,8.10472]
[1778170561551,37.7,79749.42,0.0,0.91841,7e-05,8.10472]
[1778170561628,37.7,79751.81,0.0,0.91859,7e-05,8.09133]
[1778170563026,37.7,79744.39,0.0,0.91804,7e-05,8.13187]
[1778170564033,37.7,79738.15,0.0,0.91757,8e-05,8.16602]
[1778170565040,37.7,79741.83,0.0,0.91785,7e-05,8.1456]
[1778170568061,37.7,79744.23,0.0,0.91804,7e-05,8.13179]
[1778170569068,37.7,79740.67,0.0,0.91777,7e-05,8.15116]
[1778170570427,37.7,79740.67,0.0,0.91777,7e-05,8.15116]
[1778170570599,37.7,79740.67,0.0,0.91777,7e-05,8.15116]
[1778170570624,37.7,79735.87,0.0,0.91741,8e-05,8.17757]
[1778170571082,37.7,79731.02,0.0,0.91705,8e-05,8.20428]
[1778170572090,37.7,79725.83,0.0,0.91665,8e-05,8.23306]
[1778170573370,37.7,79725.83,0.0,0.91665,8e-05,8.23306]
[1778170573411,37.7,79723.71,0.0,0.91649,8e-05,8.24494]
[1778170574103,37.7,79725.97,0.0,0.91666,8e-05,8.23246]
[1778170575110,37.7,79723.7,0.0,0.91649,8e-05,8.24503]
[1778170577124,37.7,79726.44,0.0,0.91669,8e-05,8.22999]
[1778170579463,37.7,79726.44,0.0,0.91669,8e-05,8.22999]
[1778170579558,37.7,79724.21,0.0,0.91652,8e-05,8.24246]
[1778170581153,37.7,79726.94,0.0,0.91673,8e-05,8.22742]
[1778170582160,37.7,79733.44,0.0,0.91722,8e-05,8.19122]
[1778170583167,37.7,79731.39,0.0,0.91707,8e-05,8.20219]
[1778170584174,37.7,79729.11,0.0,0.91691,8e-05,8.2145]
[1778170585181,37.7,79725.04,0.0,0.9166,8e-05,8.23668]
[1778170586188,37.7,79723.2,0.0,0.91647,8e-05,8.24654]
[1778170587195,37.69,79725.02,0.0,0.91661,8e-05,8.23615]
[1778170588205,37.69,79722.79,0.0,0.91644,8e-05,8.24812]
[1778170590341,37.69,79722.27,0.0,0.91641,8e-05,8.25066]
[1778170590399,37.69,79729.62,0.0,0.91697,8e-05,8.20972]
[1778170591560,37.69,79729.62,0.0,0.91697,8e-05,8.20972]
[1778170591661,37.69,79732.91,0.0,0.91727,8e-05,8.18596]
[1778170592379,37.69,79732.91,0.0,0.91727,8e-05,8.18596]
[1778170592408,37.69,79732.91,0.0,0.91727,8e-05,8.18596]
[1778170592430,37.69,79725.8,0.0,0.91674,8e-05,8.22491]
[1778170594256,37.69,79722.75,0.0,0.91651,8e-05,8.24189]
[1778170596850,37.69,79721.13,0.0,0.91638,8e-05,8.25091]
[1778170596878,37.69,79721.13,0.0,0.91638,8e-05,8.25091]
[1778170600298,37.69,79715.48,0.0,0.91595,8e-05,8.28223]
[1778170601305,37.69,79705.65,0.0,0.9152,8e-05,8.33673]
[1778170602312,37.69,79705.23,0.0,0.91517,8e-05,8.33896]
[1778170604257,37.69,79704.94,0.0,0.91515,8e-05,8.34046]
[1778170604384,37.69,79704.94,0.0,0.91515,8e-05,8.34046]
[1778170604468,37.69,79707.19,0.0,0.91532,8e-05,8.32784]
[1778170605091,37.69,79707.19,0.0,0.91532,8e-05,8.32784]
[1778170605473,37.69,79707.19,0.0,0.91532,8e-05,8.32784]
[1778170605562,37.69,79710.41,0.0,0.91557,8e-05,8.30988]
[1778170606340,37.69,79712.27,0.0,0.91571,8e-05,8.29949]
[1778170609890,37.69,79711.04,0.0,0.91562,8e-05,8.30615]
[1778170609929,37.69,79711.04,0.0,0.91562,8e-05,8.30615]
[1778170610429,37.69,79711.04,0.0,0.91562,8e-05,8.30615]
[1778170610765,37.69,79711.04,0.0,0.91562,8e-05,8.30615]
[1778170610808,37.69,79718.8,0.0,0.91622,8e-05,8.26272]
[1778170611375,37.69,79733.38,0.0,0.91733,8e-05,8.18185]
[1778170612387,37.69,79740.87,0.0,0.91789,7e-05,8.1404]
[1778170613391,37.68,79743.8,0.0,0.91812,7e-05,8.12366]
[1778170615405,37.68,79735.02,0.0,0.91748,8e-05,8.17068]
[1778170616412,37.68,79731.61,0.0,0.91723,8e-05,8.189]
[1778170618427,37.68,79735.15,0.0,0.9175,8e-05,8.16899]
[1778170619434,37.68,79738.65,0.0,0.91777,8e-05,8.14905]
[1778170620443,37.68,79735.83,0.0,0.91757,8e-05,8.16436]
[1778170621450,37.68,79730.16,0.0,0.91714,8e-05,8.19537]
[1778170622245,37.68,79730.16,0.0,0.91714,8e-05,8.19537]
[1778170622532,37.68,79730.16,0.0,0.91714,8e-05,8.19537]
[1778170622633,37.68,79717.8,0.0,0.91621,8e-05,8.26337]
[1778170623205,37.68,79717.8,0.0,0.91621,8e-05,8.26337]
[1778170623429,37.68,79717.8,0.0,0.91621,8e-05,8.26337]
[1778170623469,37.68,79715.36,0.0,0.91602,8e-05,8.27689]
[1778170628504,37.68,79714.47,0.0,0.91596,8e-05,8.28176]
[1778170629511,37.67,79719.29,0.0,0.91633,8e-05,8.25468]
[1778170630518,37.67,79714.88,0.0,0.916,8e-05,8.27873]
[1778170632532,37.67,79718.16,0.0,0.91626,8e-05,8.25979]
[1778170633542,37.67,79727.93,0.0,0.917,8e-05,8.20544]
[1778170634548,37.67,79731.96,0.0,0.91731,8e-05,8.18294]
[1778170635556,37.67,79721.7,0.0,0.91654,8e-05,8.23932]
[1778170636563,37.67,79721.27,0.0,0.91651,8e-05,8.24136]
[1778170638577,37.67,79725.44,0.0,0.91684,8e-05,8.21767]
[1778170639584,37.67,79729.51,0.0,0.91715,8e-05,8.19491]
[1778170640591,37.67,79732.02,0.0,0.91734,8e-05,8.18081]
[1778170642790,37.67,79731.15,0.0,0.91728,8e-05,8.18536]
[1778170642853,37.66,79743.39,0.0,0.91821,7e-05,8.11732]
[1778170643612,37.66,79743.68,0.0,0.91824,7e-05,8.11512]
[1778170644772,37.66,79743.68,0.0,0.91824,7e-05,8.11512]
[1778170645627,37.66,79733.52,0.0,0.91749,8e-05,8.16977]
[1778170646633,37.66,79726.87,0.0,0.91699,8e-05,8.20621]
[1778170647640,37.66,79724.15,0.0,0.91679,8e-05,8.22095]
[1778170648647,37.66,79726.43,0.0,0.91697,8e-05,8.20806]
[1778170649654,37.66,79729.69,0.0,0.91722,8e-05,8.18979]
[1778170652675,37.66,79732.94,0.0,0.91751,8e-05,8.16617]
[1778170655696,37.65,79736.26,0.0,0.91777,8e-05,8.14725]
[1778170656076,37.65,79736.26,0.0,0.91777,8e-05,8.14725]
[1778170656706,37.65,79742.9,0.0,0.91827,7e-05,8.11056]
[1778170656995,37.65,79742.9,0.0,0.91827,7e-05,8.11056]
[1778170657712,37.65,79736.61,0.0,0.9178,8e-05,8.14499]
[1778170660733,37.65,79732.46,0.0,0.9175,8e-05,8.16726]
[1778170663754,37.65,79740.98,0.0,0.91815,7e-05,8.11972]
[1778170664761,37.65,79742.5,0.0,0.91826,7e-05,8.11121]
[1778170665537,37.65,79742.5,0.0,0.91826,7e-05,8.11121]
[1778170665768,37.65,79749.73,0.0,0.9188,7e-05,8.07142]
[1778170667621,37.65,79751.04,0.0,0.91891,7e-05,8.06371]
[1778170667782,37.65,79756.38,0.0,0.91931,7e-05,8.03397]
[1778170668041,37.65,79756.38,0.0,0.91931,7e-05,8.03397]
[1778170668789,37.65,79770.87,0.0,0.92039,7e-05,7.95448]
[1778170669796,37.64,79780.94,0.0,0.92113,7e-05,7.89944]
[1778170670803,37.64,79782.97,0.0,0.92128,7e-05,7.88816]
[1778170672817,37.64,79785.96,0.0,0.9215,7e-05,7.87146]
[1778170673826,37.64,79789.23,0.0,0.92174,7e-05,7.85355]
[1778170677657,37.64,79789.36,0.0,0.92176,7e-05,7.85223]
[1778170680875,37.64,79792.02,0.0,0.92196,7e-05,7.83708]
[1778170681882,37.64,79784.68,0.0,0.92143,7e-05,7.87658]
[1778170682889,37.64,79779.65,0.0,0.92107,7e-05,7.9036]
[1778170683475,37.64,79779.65,0.0,0.92107,7e-05,7.9036]
[1778170684903,37.64,79782.41,0.0,0.92128,7e-05,7.88807]
[1778170686917,37.63,79785.29,0.0,0.92149,7e-05,7.87196]
[1778170689938,37.63,79778.88,0.0,0.92104,7e-05,7.90598]
[1778170690945,37.63,79775.78,0.0,0.92081,7e-05,7.92251]
[1778170692959,37.63,79780.3,0.0,0.92115,7e-05,7.89737]
[1778170697856,37.63,79779.49,0.0,0.9211,7e-05,7.90092]
[1778170697879,37.63,79781.12,0.0,0.92123,7e-05,7.89153]
[1778170697957,37.63,79781.12,0.0,0.92123,7e-05,7.89153]
[1778170697996,37.63,79768.4,0.0,0.9203,7e-05,7.96063]
[1778170699359,37.63,79768.4,0.0,0.9203,7e-05,7.96063]
[1778170699431,37.63,79763.82,0.0,0.91998,7e-05,7.98477]
[1778170700822,37.63,79763.82,0.0,0.91998,7e-05,7.98477]
[1778170700877,37.62,79767.32,0.0,0.92024,7e-05,7.96531]
[1778170701002,37.62,79767.32,0.0,0.92024,7e-05,7.96531]
[1778170701305,37.62,79767.32,0.0,0.92024,7e-05,7.96531]
[1778170701323,37.62,79765.17,0.0,0.92008,7e-05,7.97702]
[1778170705047,37.62,79760.55,0.0,0.91976,7e-05,8.00055]
[1778170706054,37.62,79753.7,0.0,0.91926,7e-05,8.03752]
[1778170707061,37.62,79742.79,0.0,0.91845,7e-05,8.09726]
[1778170708068,37.62,79744.17,0.0,0.91856,7e-05,8.08954]
[1778170709075,37.62,79746.0,0.0,0.91869,7e-05,8.07937]
[1778170710708,37.62,79746.0,0.0,0.91869,7e-05,8.07937]
[1778170710890,37.62,79746.0,0.0,0.91869,7e-05,8.07937]
[1778170711089,37.62,79748.5,0.0,0.91893,7e-05,8.06003]
[1778170715117,37.61,79750.93,0.0,0.91914,7e-05,8.04456]
[1778170717131,37.61,79746.34,0.0,0.91881,7e-05,8.06867]
[1778170718138,37.61,79743.8,0.0,0.91863,7e-05,8.08204]
[1778170720155,37.6,79740.76,0.0,0.91842,7e-05,8.09757]
[1778170721159,37.6,79735.47,0.0,0.91803,8e-05,8.12606]
[1778170724180,37.6,79733.32,0.0,0.9179,8e-05,8.13597]
[1778170725773,37.6,79733.32,0.0,0.9179,8e-05,8.13597]
[1778170733248,37.59,79731.8,0.0,0.91784,8e-05,8.14036]
[1778170738291,37.58,79727.25,0.0,0.91754,8e-05,8.1623]
[1778170740515,37.58,79725.8,0.0,0.91743,8e-05,8.17013]
[1778170741329,37.58,79725.49,0.0,0.91741,8e-05,8.1714]
[1778170741397,37.58,79725.49,0.0,0.91741,8e-05,8.1714]
[1778170741479,37.58,79718.22,0.0,0.91686,8e-05,8.21135]
[1778170744333,37.58,79711.38,0.0,0.91635,8e-05,8.24867]
[1778170745342,37.58,79707.84,0.0,0.91608,8e-05,8.26803]
[1778170747356,37.58,79707.55,0.0,0.91607,8e-05,8.26892]
[1778170752391,37.57,79708.8,0.0,0.9162,8e-05,8.25974]
[1778170757426,37.57,79708.06,0.0,0.91617,8e-05,8.26207]
[1778170760447,37.56,79715.21,0.0,0.91672,8e-05,8.22136]
[1778170761560,37.56,79715.21,0.0,0.91672,8e-05,8.22136]
[1778170761767,37.56,79715.21,0.0,0.91672,8e-05,8.22136]
[1778170761852,37.56,79719.29,0.0,0.91704,8e-05,8.19847]
[1778170762158,37.56,79719.29,0.0,0.91704,8e-05,8.19847]
[1778170762557,37.56,79719.29,0.0,0.91704,8e-05,8.19847]
[1778170764475,37.56,79723.1,0.0,0.91734,8e-05,8.17663]
[1778170765807,37.56,79723.1,0.0,0.91734,8e-05,8.17663]
[1778170766047,37.56,79723.47,0.0,0.91737,8e-05,8.17391]
[1778170766490,37.56,79726.93,0.0,0.91764,8e-05,8.15413]
[1778170767497,37.56,79729.06,0.0,0.91781,8e-05,8.14174]
[1778170770518,37.55,79733.54,0.0,0.91818,8e-05,8.1152]
[1778170774546,37.55,79731.12,0.0,0.91805,8e-05,8.12226]
[1778170775553,37.55,79728.29,0.0,0.91784,8e-05,8.13774]
[1778170777567,37.55,79724.79,0.0,0.91758,8e-05,8.15676]
[1778170778574,37.55,79722.59,0.0,0.91742,8e-05,8.16875]
[1778170780588,37.55,79728.46,0.0,0.91787,8e-05,8.13596]
[1778170783609,37.54,79733.87,0.0,0.91828,7e-05,8.10574]
[1778170784616,37.54,79731.1,0.0,0.91807,8e-05,8.1209]
[1778170787637,37.54,79728.0,0.0,0.91784,8e-05,8.13763]
[1778170791670,37.54,79730.97,0.0,0.91808,8e-05,8.12071]
[1778170796705,37.54,79729.19,0.0,0.91795,8e-05,8.12997]
[1778170799729,37.54,79735.97,0.0,0.91846,7e-05,8.09228]
[1778170800736,37.54,79738.89,0.0,0.91869,7e-05,8.0757]
[1778170802584,37.54,79737.27,0.0,0.91857,7e-05,8.08411]
[1778170802750,37.54,79741.14,0.0,0.91887,7e-05,8.06234]
[1778170803757,37.54,79743.06,0.0,0.91902,7e-05,8.05132]
[1778170804694,37.54,79743.06,0.0,0.91902,7e-05,8.05132]
[1778170805771,37.53,79735.75,0.0,0.91848,7e-05,8.09057]
[1778170807858,37.53,79737.22,0.0,0.9186,7e-05,8.08197]
[1778170807951,37.53,79744.38,0.0,0.91914,7e-05,8.04213]
[1778170808193,37.53,79744.38,0.0,0.91914,7e-05,8.04213]
[1778170808803,37.53,79744.38,0.0,0.91914,7e-05,8.04213]
[1778170808870,37.53,79759.47,0.0,0.92026,7e-05,7.95954]
[1778170809802,37.53,79757.93,0.0,0.92016,7e-05,7.9672]
[1778170811819,37.53,79768.65,0.0,0.92095,7e-05,7.9081]
[1778170813827,37.53,79768.65,0.0,0.92095,7e-05,7.9081]
[1778170813944,37.53,79768.65,0.0,0.92095,7e-05,7.9081]
[1778170814010,37.53,79768.65,0.0,0.92095,7e-05,7.9081]
[1778170814023,37.53,79767.32,0.0,0.92086,7e-05,7.91485]
[1778170814181,37.53,79767.32,0.0,0.92086,7e-05,7.91485]
[1778170815847,37.52,79774.73,0.0,0.92141,7e-05,7.87405]
[1778170816711,37.52,79774.73,0.0,0.92141,7e-05,7.87405]
[1778170817041,37.52,79774.73,0.0,0.92141,7e-05,7.87405]
[1778170816854,37.52,79779.19,0.0,0.92174,7e-05,7.84965]
[1778170817318,37.52,79779.19,0.0,0.92174,7e-05,7.84965]
[1778170817390,37.52,79779.19,0.0,0.92174,7e-05,7.84965]
[1778170817539,37.52,79779.19,0.0,0.92174,7e-05,7.84965]
[1778170818055,37.52,79779.19,0.0,0.92174,7e-05,7.84965]
[1778170817861,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170818315,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170818400,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170818725,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170818864,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170819062,37.52,79784.65,0.0,0.92213,7e-05,7.82007]
[1778170818868,37.52,79784.97,0.0,0.92216,7e-05,7.81807]
[1778170820820,37.52,79785.34,0.0,0.92219,7e-05,7.81595]
[1778170820944,37.52,79785.34,0.0,0.92219,7e-05,7.81595]
[1778170821157,37.52,79788.19,0.0,0.92239,7e-05,7.80043]
[1778170821700,37.52,79788.19,0.0,0.92239,7e-05,7.80043]
[1778170821996,37.52,79788.19,0.0,0.92239,7e-05,7.80043]
[1778170822029,37.52,79788.19,0.0,0.92239,7e-05,7.80043]
[1778170822041,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822136,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822167,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822224,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822377,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822424,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822677,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822714,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822750,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822834,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822907,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170822977,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170823026,37.52,79787.2,0.0,0.92232,7e-05,7.80569]
[1778170823031,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823181,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823193,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823233,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823443,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823720,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823866,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823913,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170823961,37.52,79787.07,0.0,0.92231,7e-05,7.8063]
[1778170824057,37.52,79793.19,0.0,0.92276,7e-05,7.77314]
[1778170824186,37.52,79793.19,0.0,0.92276,7e-05,7.77314]
[1778170824288,37.52,79793.19,0.0,0.92276,7e-05,7.77314]
[1778170824315,37.52,79793.19,0.0,0.92276,7e-05,7.77314]
[1778170824910,37.52,79793.15,0.0,0.92275,7e-05,7.77331]
[1778170825627,37.52,79793.15,0.0,0.92275,7e-05,7.77331]
[1778170825798,37.52,79793.15,0.0,0.92275,7e-05,7.77331]
[1778170825832,37.52,79793.15,0.0,0.92275,7e-05,7.77331]
[1778170825917,37.52,79793.9,0.0,0.92281,7e-05,7.76921]
[1778170826874,37.52,79793.9,0.0,0.92281,7e-05,7.76921]
[1778170826936,37.52,79793.9,0.0,0.92281,7e-05,7.76921]
[1778170827006,37.52,79793.9,0.0,0.92281,7e-05,7.76921]
[1778170827046,37.52,79793.9,0.0,0.92281,7e-05,7.76921]
[1778170827054,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827279,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827598,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827649,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827726,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827775,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827933,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170827993,37.52,79794.19,0.0,0.92283,7e-05,7.7676]
[1778170828024,37.52,79794.12,0.0,0.92283,7e-05,7.76794]
[1778170828720,37.52,79794.12,0.0,0.92283,7e-05,7.76794]
[1778170828918,37.52,79794.12,0.0,0.92283,7e-05,7.76794]
[1778170829038,37.52,79794.12,0.0,0.92283,7e-05,7.76794]
[1778170828938,37.52,79803.08,0.0,0.92347,7e-05,7.71964]
[1778170829945,37.52,79807.14,0.0,0.92376,7e-05,7.69786]
[1778170831283,37.52,79807.96,0.0,0.92381,7e-05,7.69352]
[1778170831417,37.52,79807.96,0.0,0.92381,7e-05,7.69352]
[1778170831511,37.52,79807.96,0.0,0.92381,7e-05,7.69352]
[1778170831656,37.52,79807.96,0.0,0.92381,7e-05,7.69352]
[1778170831859,37.52,79807.96,0.0,0.92381,7e-05,7.69352]
[1778170831959,37.52,79808.73,0.0,0.92392,7e-05,7.68418]
[1778170832970,37.52,79817.63,0.0,0.92455,7e-05,7.63651]
[1778170833183,37.52,79817.63,0.0,0.92455,7e-05,7.63651]
[1778170834066,37.52,79817.63,0.0,0.92455,7e-05,7.63651]
[1778170833977,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834193,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834676,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834773,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834828,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834892,37.52,79818.48,0.0,0.92461,7e-05,7.63138]
[1778170834984,37.52,79816.67,0.0,0.92449,7e-05,7.64081]
[1778170837681,37.52,79815.11,0.0,0.92439,7e-05,7.64863]
[1778170837885,37.52,79815.11,0.0,0.92439,7e-05,7.64863]
[1778170838021,37.52,79815.11,0.0,0.92439,7e-05,7.64863]
[1778170838045,37.52,79815.11,0.0,0.92439,7e-05,7.64863]
[1778170838005,37.52,79815.75,0.0,0.92443,7e-05,7.64493]
[1778170838735,37.52,79815.75,0.0,0.92443,7e-05,7.64493]
[1778170838916,37.52,79815.75,0.0,0.92443,7e-05,7.64493]
[1778170839088,37.52,79815.75,0.0,0.92443,7e-05,7.64493]
[1778170839012,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170839267,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170839285,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170839749,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170839965,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170840025,37.52,79809.26,0.0,0.92398,7e-05,7.67942]
[1778170840020,37.52,79807.58,0.0,0.92386,7e-05,7.68811]
[1778170840707,37.52,79807.58,0.0,0.92386,7e-05,7.68811]
[1778170840850,37.52,79807.58,0.0,0.92386,7e-05,7.68811]
[1778170841026,37.51,79809.35,0.0,0.92399,7e-05,7.67827]
[1778170841251,37.51,79809.35,0.0,0.92399,7e-05,7.67827]
[1778170841725,37.51,79809.35,0.0,0.92399,7e-05,7.67827]
[1778170842033,37.51,79812.62,0.0,0.92423,7e-05,7.66041]
[1778170842338,37.51,79812.62,0.0,0.92423,7e-05,7.66041]
[1778170842452,37.51,79812.62,0.0,0.92423,7e-05,7.66041]
[1778170842723,37.51,79812.62,0.0,0.92423,7e-05,7.66041]
[1778170843040,37.51,79812.18,0.0,0.9242,7e-05,7.66246]
[1778170843969,37.51,79812.18,0.0,0.9242,7e-05,7.66246]
[1778170844047,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844180,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844336,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844481,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844663,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844729,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170844983,37.51,79812.78,0.0,0.92425,7e-05,7.65894]
[1778170845054,37.51,79811.66,0.0,0.92417,7e-05,7.66464]
[1778170845348,37.51,79811.66,0.0,0.92417,7e-05,7.66464]
[1778170845493,37.51,79811.66,0.0,0.92417,7e-05,7.66464]
[1778170845645,37.51,79811.66,0.0,0.92417,7e-05,7.66464]
[1778170846061,37.51,79811.86,0.0,0.92419,7e-05,7.66325]
[1778170846165,37.51,79811.86,0.0,0.92419,7e-05,7.66325]
[1778170846352,37.51,79811.86,0.0,0.92419,7e-05,7.66325]
[1778170846370,37.51,79811.86,0.0,0.92419,7e-05,7.66325]
[1778170846525,37.51,79811.86,0.0,0.92419,7e-05,7.66325]
[1778170847068,37.51,79811.69,0.0,0.92418,7e-05,7.66385]
[1778170847522,37.51,79811.69,0.0,0.92418,7e-05,7.66385]
[1778170847630,37.51,79811.69,0.0,0.92418,7e-05,7.66385]
[1778170847736,37.51,79811.69,0.0,0.92418,7e-05,7.66385]
[1778170848075,37.51,79807.97,0.0,0.92392,7e-05,7.68349]
[1778170849083,37.51,79804.13,0.0,0.92365,7e-05,7.70377]
[1778170851097,37.51,79800.94,0.0,0.92344,7e-05,7.72017]
[1778170852104,37.51,79798.91,0.0,0.9233,7e-05,7.73069]
[1778170853602,37.51,79798.91,0.0,0.9233,7e-05,7.73069]
[1778170854118,37.5,79796.13,0.0,0.92311,7e-05,7.74484]
[1778170856666,37.5,79797.2,0.0,0.92319,7e-05,7.73864]
[1778170856751,37.5,79797.2,0.0,0.92319,7e-05,7.73864]
[1778170856852,37.5,79802.21,0.0,0.92355,7e-05,7.71169]
[1778170857378,37.5,79802.21,0.0,0.92355,7e-05,7.71169]
[1778170857457,37.5,79802.21,0.0,0.92355,7e-05,7.71169]
[1778170857519,37.5,79808.04,0.0,0.92396,7e-05,7.68037]
[1778170858147,37.5,79817.23,0.0,0.92462,7e-05,7.63079]
[1778170859153,37.5,79817.44,0.0,0.92464,7e-05,7.6294]
[1778170860160,37.5,79819.66,0.0,0.9248,7e-05,7.61727]
[1778170861965,37.5,79819.66,0.0,0.9248,7e-05,7.61727]
[1778170862257,37.5,79820.35,0.0,0.92485,7e-05,7.61334]
[1778170863208,37.5,79820.35,0.0,0.92485,7e-05,7.61334]
[1778170862369,37.5,79832.21,0.0,0.92568,7e-05,7.55011]
[1778170863496,37.5,79832.21,0.0,0.92568,7e-05,7.55011]
[1778170863645,37.5,79851.6,0.0,0.92703,7e-05,7.4471]
[1778170864194,37.5,79860.18,0.0,0.92762,7e-05,7.40138]
[1778170868222,37.49,79855.19,0.0,0.9273,7e-05,7.42603]
[1778170869229,37.49,79850.5,0.0,0.92698,7e-05,7.45086]
[1778170870805,37.49,79850.5,0.0,0.92698,7e-05,7.45086]
[1778170870841,37.49,79850.5,0.0,0.92698,7e-05,7.45086]
[1778170870911,37.49,79850.5,0.0,0.92698,7e-05,7.45086]
[1778170870962,37.49,79850.5,0.0,0.92698,7e-05,7.45086]
[1778170871052,37.49,79844.45,0.0,0.92656,7e-05,7.48286]
[1778170871809,37.49,79844.45,0.0,0.92656,7e-05,7.48286]
[1778170871934,37.49,79844.45,0.0,0.92656,7e-05,7.48286]
[1778170871944,37.49,79844.45,0.0,0.92656,7e-05,7.48286]
[1778170872024,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170872275,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170872366,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170872413,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170872585,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170872917,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170873012,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170873061,37.49,79831.27,0.0,0.92565,7e-05,7.55269]
[1778170873028,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170873184,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170873807,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170873950,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170873965,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170874051,37.49,79823.58,0.0,0.92511,7e-05,7.59347]
[1778170874128,37.49,79824.14,0.0,0.92515,7e-05,7.59029]
[1778170874176,37.49,79824.14,0.0,0.92515,7e-05,7.59029]
[1778170874971,37.49,79824.14,0.0,0.92515,7e-05,7.59029]
[1778170875175,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875205,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875282,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875308,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875823,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875944,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170875990,37.49,79823.84,0.0,0.92513,7e-05,7.59169]
[1778170876029,37.49,79826.53,0.0,0.92532,7e-05,7.57717]
[1778170876362,37.49,79826.53,0.0,0.92532,7e-05,7.57717]
[1778170876549,37.49,79826.53,0.0,0.92532,7e-05,7.57717]
[1778170876587,37.49,79826.53,0.0,0.92532,7e-05,7.57717]
[1778170876614,37.49,79829.36,0.0,0.92552,7e-05,7.56209]
[1778170878002,37.49,79829.36,0.0,0.92552,7e-05,7.56209]
[1778170878127,37.49,79829.36,0.0,0.92552,7e-05,7.56209]
[1778170878078,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878156,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878303,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878338,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878385,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878395,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878445,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878508,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878528,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878565,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170878631,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170879085,37.49,79829.76,0.0,0.92555,7e-05,7.55967]
[1778170879110,37.49,79826.82,0.0,0.92535,7e-05,7.57516]
[1778170879594,37.49,79826.82,0.0,0.92535,7e-05,7.57516]
[1778170879647,37.49,79826.82,0.0,0.92535,7e-05,7.57516]
[1778170879725,37.49,79826.82,0.0,0.92535,7e-05,7.57516]
[1778170880064,37.49,79826.82,0.0,0.92535,7e-05,7.57516]
[1778170880119,37.49,79818.1,0.0,0.92474,7e-05,7.62147]
[1778170880157,37.49,79818.1,0.0,0.92474,7e-05,7.62147]
[1778170880189,37.49,79818.1,0.0,0.92474,7e-05,7.62147]
[1778170880403,37.49,79818.1,0.0,0.92474,7e-05,7.62147]
[1778170880595,37.49,79818.1,0.0,0.92474,7e-05,7.62147]
[1778170880607,37.49,79815.18,0.0,0.92453,7e-05,7.6371]
[1778170881256,37.49,79815.18,0.0,0.92453,7e-05,7.6371]
[1778170882061,37.49,79815.18,0.0,0.92453,7e-05,7.6371]
[1778170882124,37.49,79815.18,0.0,0.92453,7e-05,7.6371]
[1778170881314,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882219,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882264,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882632,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882777,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882789,37.49,79807.15,0.0,0.92397,7e-05,7.67987]
[1778170882860,37.49,79802.95,0.0,0.92368,7e-05,7.70173]
[1778170883956,37.49,79802.95,0.0,0.92368,7e-05,7.70173]
[1778170884060,37.49,79802.95,0.0,0.92368,7e-05,7.70173]
[1778170884499,37.49,79802.9,0.0,0.92368,7e-05,7.70163]
[1778170884659,37.49,79802.9,0.0,0.92368,7e-05,7.70163]
[1778170884966,37.49,79802.9,0.0,0.92368,7e-05,7.70163]
[1778170884991,37.49,79802.9,0.0,0.92368,7e-05,7.70163]
[1778170884993,37.49,79804.49,0.0,0.9238,7e-05,7.69272]
[1778170885387,37.49,79804.49,0.0,0.9238,7e-05,7.69272]
[1778170885546,37.49,79804.49,0.0,0.9238,7e-05,7.69272]
[1778170885703,37.49,79804.49,0.0,0.9238,7e-05,7.69272]
[1778170885811,37.49,79804.49,0.0,0.9238,7e-05,7.69272]
[1778170885818,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170886169,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170886353,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170886519,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170886747,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170887027,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170887123,37.49,79806.4,0.0,0.92394,7e-05,7.68212]
[1778170887089,37.48,79805.87,0.0,0.92391,7e-05,7.68461]
[1778170887233,37.48,79805.87,0.0,0.92391,7e-05,7.68461]
[1778170887592,37.48,79805.87,0.0,0.92391,7e-05,7.68461]
[1778170887693,37.48,79795.24,0.0,0.92315,7e-05,7.74182]
[1778170889101,37.48,79795.24,0.0,0.92315,7e-05,7.74182]
[1778170888368,37.48,79791.32,0.0,0.92287,7e-05,7.76253]
[1778170889173,37.48,79791.32,0.0,0.92287,7e-05,7.76253]
[1778170889412,37.48,79791.32,0.0,0.92287,7e-05,7.76253]
[1778170889456,37.48,79791.5,0.0,0.92289,7e-05,7.76109]
[1778170892687,37.48,79791.5,0.0,0.92295,7e-05,7.75529]
[1778170892889,37.48,79791.5,0.0,0.92295,7e-05,7.75529]
[1778170893035,37.48,79791.5,0.0,0.92295,7e-05,7.75529]
[1778170893135,37.48,79790.81,0.0,0.92291,7e-05,7.75811]
[1778170893200,37.48,79790.81,0.0,0.92291,7e-05,7.75811]
[1778170893385,37.48,79790.81,0.0,0.92291,7e-05,7.75811]
[1778170893495,37.48,79790.81,0.0,0.92291,7e-05,7.75811]
[1778170893737,37.48,79790.81,0.0,0.92291,7e-05,7.75811]
[1778170893824,37.48,79790.61,0.0,0.92289,7e-05,7.75918]
[1778170894476,37.48,79790.61,0.0,0.92289,7e-05,7.75918]
[1778170894555,37.48,79790.61,0.0,0.92289,7e-05,7.75918]
[1778170894823,37.48,79790.61,0.0,0.92289,7e-05,7.75918]
[1778170894924,37.48,79794.83,0.0,0.92321,7e-05,7.73556]
[1778170895492,37.48,79794.83,0.0,0.92321,7e-05,7.73556]
[1778170895647,37.48,79794.83,0.0,0.92321,7e-05,7.73556]
[1778170895834,37.48,79794.83,0.0,0.92321,7e-05,7.73556]
[1778170895935,37.48,79795.99,0.0,0.9233,7e-05,7.7289]
[1778170897431,37.47,79798.27,0.0,0.92346,7e-05,7.71624]
[1778170898466,37.47,79800.22,0.0,0.92361,7e-05,7.70536]
[1778170900024,37.47,79800.22,0.0,0.92361,7e-05,7.70536]
[1778170900080,37.47,79802.1,0.0,0.92375,7e-05,7.69453]
[1778170901077,37.47,79802.1,0.0,0.92375,7e-05,7.69453]
[1778170901125,37.47,79806.09,0.0,0.92404,7e-05,7.67278]
[1778170903973,37.47,79806.33,0.0,0.92406,7e-05,7.67118]
[1778170904227,37.47,79805.94,0.0,0.92404,7e-05,7.67264]
[1778170904640,37.47,79805.94,0.0,0.92404,7e-05,7.67264]
[1778170904730,37.47,79807.9,0.0,0.92418,7e-05,7.66212]
[1778170905754,37.47,79807.9,0.0,0.92418,7e-05,7.66212]
[1778170905966,37.47,79807.9,0.0,0.92418,7e-05,7.66212]
[1778170906038,37.47,79814.69,0.0,0.92467,7e-05,7.62518]
[1778170906499,37.47,79818.44,0.0,0.92493,7e-05,7.60512]
[1778170907506,37.47,79826.06,0.0,0.92547,7e-05,7.56423]
[1778170908513,37.47,79829.91,0.0,0.92574,7e-05,7.54357]
[1778170909520,37.47,79831.8,0.0,0.92587,7e-05,7.5334]
[1778170910527,37.47,79828.09,0.0,0.92562,7e-05,7.55304]
[1778170912541,37.47,79825.51,0.0,0.92544,7e-05,7.56652]
[1778170913548,37.46,79821.03,0.0,0.92513,7e-05,7.59027]
[1778170917576,37.46,79819.01,0.0,0.925,7e-05,7.60029]
[1778170920597,37.46,79821.55,0.0,0.92518,7e-05,7.58611]
[1778170921604,37.46,79825.72,0.0,0.92548,7e-05,7.56368]
[1778170923619,37.46,79831.08,0.0,0.92586,7e-05,7.53483]
[1778170925632,37.46,79833.48,0.0,0.92603,7e-05,7.52187]
[1778170927646,37.46,79835.24,0.0,0.92615,7e-05,7.51235]
[1778170928653,37.46,79837.48,0.0,0.92631,7e-05,7.50038]
[1778170929377,37.46,79837.48,0.0,0.92631,7e-05,7.50038]
[1778170930087,37.46,79837.48,0.0,0.92631,7e-05,7.50038]
[1778170930144,37.46,79845.21,0.0,0.92685,7e-05,7.45877]
[1778170930217,37.46,79845.21,0.0,0.92685,7e-05,7.45877]
[1778170930667,37.46,79856.17,0.0,0.9276,7e-05,7.40088]
[1778170932681,37.46,79853.39,0.0,0.92742,7e-05,7.41464]
[1778170934695,37.45,79858.56,0.0,0.92779,7e-05,7.38655]
[1778170935334,37.45,79858.56,0.0,0.92779,7e-05,7.38655]
[1778170935390,37.45,79858.56,0.0,0.92779,7e-05,7.38655]
[1778170936458,37.45,79857.09,0.0,0.92769,7e-05,7.39386]
[1778170936515,37.45,79857.09,0.0,0.92769,7e-05,7.39386]
[1778170936649,37.45,79857.09,0.0,0.92769,7e-05,7.39386]
[1778170936673,37.45,79857.09,0.0,0.92769,7e-05,7.39386]
[1778170936709,37.45,79857.64,0.0,0.92774,7e-05,7.39057]
[1778170937716,37.45,79850.99,0.0,0.92729,7e-05,7.42524]
[1778170939005,37.45,79850.99,0.0,0.92729,7e-05,7.42524]
[1778170939138,37.45,79850.99,0.0,0.92729,7e-05,7.42524]
[1778170939172,37.45,79850.99,0.0,0.92729,7e-05,7.42524]
[1778170939349,37.45,79849.55,0.0,0.9272,7e-05,7.43199]
[1778170939569,37.45,79849.55,0.0,0.9272,7e-05,7.43199]
[1778170939833,37.45,79849.55,0.0,0.9272,7e-05,7.43199]
[1778170940046,37.45,79849.55,0.0,0.9272,7e-05,7.43199]
[1778170940146,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170940429,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170940491,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170940553,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170940953,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170941044,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170941200,37.45,79851.01,0.0,0.9273,7e-05,7.42381]
[1778170941123,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170941220,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170941313,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170941446,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170941560,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170941948,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170942032,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170942071,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170942113,37.45,79844.68,0.0,0.92687,7e-05,7.45734]
[1778170942211,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942215,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942248,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942317,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942451,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942478,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942494,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942654,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170942748,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170943003,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170943049,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170943138,37.45,79841.69,0.0,0.92666,7e-05,7.47317]
[1778170943104,37.45,79841.72,0.0,0.92666,7e-05,7.47299]
[1778170943224,37.45,79841.72,0.0,0.92666,7e-05,7.47299]
[1778170944014,37.45,79841.72,0.0,0.92666,7e-05,7.47299]
[1778170944114,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170944224,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170944259,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170944434,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170944476,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170944519,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170945025,37.45,79842.73,0.0,0.92673,7e-05,7.46761]
[1778170945125,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945438,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945463,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945665,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945700,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945752,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945763,37.45,79844.29,0.0,0.92684,7e-05,7.45932]
[1778170945772,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946473,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946524,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946625,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946654,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946751,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946758,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170946974,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170947045,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170947161,37.45,79843.56,0.0,0.92679,7e-05,7.46319]
[1778170947146,37.45,79843.25,0.0,0.92678,7e-05,7.4643]
[1778170947565,37.45,79843.25,0.0,0.92678,7e-05,7.4643]
[1778170948046,37.45,79843.25,0.0,0.92678,7e-05,7.4643]
[1778170948090,37.45,79843.25,0.0,0.92678,7e-05,7.4643]
[1778170948170,37.45,79843.25,0.0,0.92678,7e-05,7.4643]
[1778170948148,37.44,79854.63,0.0,0.92757,7e-05,7.40362]
[1778170948277,37.44,79854.63,0.0,0.92757,7e-05,7.40362]
[1778170948794,37.44,79860.25,0.0,0.92795,7e-05,7.37402]
[1778170949966,37.44,79860.25,0.0,0.92795,7e-05,7.37402]
[1778170950093,37.44,79860.25,0.0,0.92795,7e-05,7.37402]
[1778170950124,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170950302,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170950489,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170950720,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170950894,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170951050,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170951193,37.44,79861.28,0.0,0.92803,7e-05,7.36778]
[1778170951059,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170951260,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170951539,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170951666,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170951862,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170951986,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170952013,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170952134,37.44,79864.44,0.0,0.92829,7e-05,7.34599]
[1778170952113,37.44,79862.72,0.0,0.92818,7e-05,7.35468]
[1778170952534,37.44,79862.72,0.0,0.92818,7e-05,7.35468]
[1778170952821,37.44,79862.82,0.0,0.92819,7e-05,7.35416]
[1778170953967,37.44,79862.82,0.0,0.92819,7e-05,7.35416]
[1778170954067,37.44,79865.93,0.0,0.92841,7e-05,7.33712]
[1778170954701,37.44,79865.93,0.0,0.92841,7e-05,7.33712]
[1778170954740,37.44,79865.93,0.0,0.92841,7e-05,7.33712]
[1778170954803,37.44,79865.93,0.0,0.92841,7e-05,7.33712]
[1778170954930,37.44,79865.93,0.0,0.92841,7e-05,7.33712]
[1778170954976,37.44,79873.09,0.0,0.92889,7e-05,7.29958]
[1778170955636,37.44,79873.09,0.0,0.92889,7e-05,7.29958]
[1778170955920,37.44,79873.09,0.0,0.92889,7e-05,7.29958]
[1778170955959,37.44,79873.09,0.0,0.92889,7e-05,7.29958]
[1778170956063,37.44,79873.09,0.0,0.92889,7e-05,7.29958]
[1778170956137,37.44,79865.05,0.0,0.92836,7e-05,7.34115]
[1778170956659,37.44,79865.05,0.0,0.92836,7e-05,7.34115]
[1778170956945,37.44,79865.05,0.0,0.92836,7e-05,7.34115]
[1778170956988,37.44,79865.05,0.0,0.92836,7e-05,7.34115]
[1778170957061,37.44,79865.05,0.0,0.92836,7e-05,7.34115]
[1778170957138,37.44,79867.61,0.0,0.92853,7e-05,7.32739]
[1778170957338,37.44,79867.61,0.0,0.92853,7e-05,7.32739]
[1778170957484,37.44,79867.61,0.0,0.92853,7e-05,7.32739]
[1778170957668,37.44,79867.61,0.0,0.92853,7e-05,7.32739]
[1778170957858,37.44,79866.28,0.0,0.92845,7e-05,7.33407]
[1778170958379,37.44,79866.28,0.0,0.92845,7e-05,7.33407]
[1778170958676,37.44,79866.28,0.0,0.92845,7e-05,7.33407]
[1778170958865,37.44,79868.95,0.0,0.92863,7e-05,7.31975]
[1778170960843,37.44,79869.38,0.0,0.92866,7e-05,7.3175]
[1778170960881,37.44,79869.38,0.0,0.92866,7e-05,7.3175]
[1778170960960,37.43,79871.78,0.0,0.92883,7e-05,7.30464]
[1778170961738,37.43,79871.78,0.0,0.92883,7e-05,7.30464]
[1778170961808,37.43,79871.78,0.0,0.92883,7e-05,7.30464]
[1778170961887,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170962266,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170962873,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170962902,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170963006,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170963102,37.43,79869.16,0.0,0.92865,7e-05,7.31809]
[1778170963131,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170963290,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170963294,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170963341,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170963865,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170963905,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170964146,37.43,79868.62,0.0,0.92862,7e-05,7.32038]
[1778170964205,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170964411,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170964445,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170964960,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170965168,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170965217,37.43,79872.73,0.0,0.92891,7e-05,7.29856]
[1778170964975,37.43,79870.74,0.0,0.92877,7e-05,7.30874]
[1778170965916,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966246,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966380,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966412,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966482,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966531,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966692,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966777,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170966804,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170967071,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170967155,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170967194,37.43,79869.99,0.0,0.92873,7e-05,7.31241]
[1778170967198,37.43,79870.55,0.0,0.92877,7e-05,7.3092]
[1778170967268,37.43,79870.55,0.0,0.92877,7e-05,7.3092]
[1778170967314,37.43,79870.55,0.0,0.92877,7e-05,7.3092]
[1778170967930,37.43,79867.19,0.0,0.92854,7e-05,7.32656]
[1778170969767,37.43,79867.61,0.0,0.92858,7e-05,7.32407]
[1778170970156,37.43,79867.61,0.0,0.92858,7e-05,7.32407]
[1778170970185,37.43,79867.61,0.0,0.92858,7e-05,7.32407]
[1778170970360,37.43,79868.47,0.0,0.92864,7e-05,7.31927]
[1778170970462,37.43,79868.47,0.0,0.92864,7e-05,7.31927]
[1778170970609,37.43,79868.47,0.0,0.92864,7e-05,7.31927]
[1778170970834,37.43,79868.47,0.0,0.92864,7e-05,7.31927]
[1778170970951,37.43,79878.17,0.0,0.9293,7e-05,7.26822]
[1778170971256,37.43,79878.17,0.0,0.9293,7e-05,7.26822]
[1778170971295,37.43,79878.17,0.0,0.9293,7e-05,7.26822]
[1778170971958,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972310,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972394,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972613,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972760,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972799,37.43,79879.91,0.0,0.92942,7e-05,7.25893]
[1778170972965,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973266,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973320,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973487,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973619,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973849,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973859,37.43,79880.28,0.0,0.92944,7e-05,7.25682]
[1778170973974,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974277,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974437,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974631,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974766,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974820,37.43,79882.02,0.0,0.92956,7e-05,7.24756]
[1778170974979,37.43,79886.36,0.0,0.92985,7e-05,7.22477]
[1778170975992,37.43,79886.36,0.0,0.92985,7e-05,7.22477]
[1778170976093,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976254,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976312,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976374,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976464,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976512,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976570,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976596,37.43,79886.47,0.0,0.92986,7e-05,7.22406]
[1778170976993,37.43,79886.64,0.0,0.92988,7e-05,7.22304]
[1778170980027,37.42,79887.94,0.0,0.92997,7e-05,7.21601]
[1778170980211,37.42,79887.94,0.0,0.92997,7e-05,7.21601]
[1778170980252,37.42,79887.94,0.0,0.92997,7e-05,7.21601]
[1778170980042,37.42,79887.88,0.0,0.92996,7e-05,7.2162]
[1778170980318,37.42,79887.88,0.0,0.92996,7e-05,7.2162]
[1778170980369,37.42,79887.88,0.0,0.92996,7e-05,7.2162]
[1778170980505,37.42,79887.88,0.0,0.92996,7e-05,7.2162]
[1778170981075,37.42,79887.88,0.0,0.92996,7e-05,7.2162]
[1778170981088,37.42,79885.39,0.0,0.9298,7e-05,7.22904]
[1778170982378,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170982442,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170982529,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170982573,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170982739,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170982769,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170983073,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170983110,37.42,79886.4,0.0,0.92987,7e-05,7.22364]
[1778170983156,37.42,79887.92,0.0,0.92997,7e-05,7.21558]
[1778170985407,37.42,79890.27,0.0,0.93013,7e-05,7.20311]
[1778170985581,37.42,79890.27,0.0,0.93013,7e-05,7.20311]
[1778170985765,37.42,79890.27,0.0,0.93013,7e-05,7.20311]
[1778170985773,37.42,79890.27,0.0,0.93013,7e-05,7.20311]
[1778170986056,37.42,79893.76,0.0,0.93037,7e-05,7.18486]
[1778170987865,37.42,79895.98,0.0,0.93051,7e-05,7.17325]
[1778170988145,37.42,79895.98,0.0,0.93051,7e-05,7.17325]
[1778170988247,37.42,79900.86,0.0,0.93084,7e-05,7.14789]
[1778170990980,37.42,79901.07,0.0,0.93085,7e-05,7.14675]
[1778170991060,37.42,79901.07,0.0,0.93085,7e-05,7.14675]
[1778170992675,37.42,79902.85,0.0,0.93097,7e-05,7.13748]
[1778170992686,37.42,79902.85,0.0,0.93097,7e-05,7.13748]
[1778170992753,37.42,79902.85,0.0,0.93097,7e-05,7.13748]
[1778170993034,37.42,79902.85,0.0,0.93097,7e-05,7.13748]
[1778170993105,37.42,79902.58,0.0,0.93095,7e-05,7.13886]
[1778170993699,37.42,79902.58,0.0,0.93095,7e-05,7.13886]
[1778170993785,37.42,79902.58,0.0,0.93095,7e-05,7.13886]
[1778170994077,37.42,79902.58,0.0,0.93095,7e-05,7.13886]
[1778170994191,37.42,79902.58,0.0,0.93095,7e-05,7.13886]
[1778170994223,37.42,79906.67,0.0,0.93122,7e-05,7.11768]
[1778170994402,37.42,79906.67,0.0,0.93122,7e-05,7.11768]
[1778170994739,37.42,79906.67,0.0,0.93122,7e-05,7.11768]
[1778170994985,37.42,79906.67,0.0,0.93122,7e-05,7.11768]
[1778170995038,37.42,79906.67,0.0,0.93122,7e-05,7.11768]
[1778170995119,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170995313,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170995386,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170995772,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170995937,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170996122,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170996213,37.42,79910.71,0.0,0.93149,7e-05,7.09683]
[1778170996126,37.42,79913.78,0.0,0.9317,7e-05,7.08061]
[1778170996569,37.42,79913.78,0.0,0.9317,7e-05,7.08061]
[1778170997137,37.42,79914.85,0.0,0.93177,7e-05,7.07472]
[1778170998530,37.42,79914.04,0.0,0.93172,7e-05,7.07853]
[1778170998602,37.42,79914.04,0.0,0.93172,7e-05,7.07853]
[1778170999153,37.42,79914.04,0.0,0.93172,7e-05,7.07853]
[1778170999255,37.42,79911.13,0.0,0.93154,7e-05,7.09317]
[1778170999556,37.42,79911.13,0.0,0.93154,7e-05,7.09317]
[1778170999656,37.42,79911.13,0.0,0.93154,7e-05,7.09317]
[1778171000015,37.42,79911.13,0.0,0.93154,7e-05,7.09317]
[1778171000158,37.42,79907.51,0.0,0.9313,7e-05,7.11146]
[1778171002966,37.42,79907.38,0.0,0.93131,7e-05,7.1113]
[1778171003048,37.42,79907.38,0.0,0.93131,7e-05,7.1113]
[1778171003176,37.42,79907.38,0.0,0.93131,7e-05,7.1113]
[1778171003179,37.41,79907.92,0.0,0.93135,7e-05,7.10809]
[1778171003471,37.41,79907.92,0.0,0.93135,7e-05,7.10809]
[1778171008071,37.41,79905.69,0.0,0.93122,7e-05,7.11792]
[1778171009067,37.41,79904.86,0.0,0.93117,7e-05,7.12178]
[1778171009225,37.41,79901.99,0.0,0.93099,7e-05,7.13619]
[1778171010232,37.41,79882.0,0.0,0.92966,7e-05,7.24006]
[1778171011239,37.41,79872.43,0.0,0.92906,7e-05,7.28512]
[1778171012246,37.41,79870.92,0.0,0.92896,7e-05,7.29278]
[1778171013253,37.41,79872.89,0.0,0.92909,7e-05,7.28221]
[1778171014211,37.41,79872.89,0.0,0.92909,7e-05,7.28221]
[1778171019295,37.4,79875.81,0.0,0.92931,7e-05,7.26548]
[1778171020354,37.4,79875.81,0.0,0.92931,7e-05,7.26548]
[1778171020362,37.4,79879.82,0.0,0.92958,7e-05,7.24432]
[1778171021309,37.4,79882.47,0.0,0.92976,7e-05,7.23033]
[1778171022316,37.4,79880.42,0.0,0.92963,7e-05,7.24087]
[1778171024330,37.4,79878.45,0.0,0.9295,7e-05,7.25082]
[1778171028358,37.4,79876.51,0.0,0.92938,7e-05,7.26023]
[1778171032386,37.4,79878.64,0.0,0.92953,7e-05,7.24833]
[1778171035407,37.4,79880.56,0.0,0.92966,7e-05,7.23779]
[1778171036414,37.4,79889.13,0.0,0.93024,7e-05,7.19299]
[1778171037861,37.4,79889.13,0.0,0.93024,7e-05,7.19299]
[1778171037921,37.4,79889.13,0.0,0.93024,7e-05,7.19299]
[1778171037973,37.4,79889.13,0.0,0.93024,7e-05,7.19299]
[1778171038032,37.39,79895.49,0.0,0.93068,7e-05,7.15894]
[1778171038428,37.39,79899.38,0.0,0.93093,7e-05,7.13877]
[1778171039435,37.39,79903.65,0.0,0.93122,7e-05,7.11622]
[1778171040421,37.39,79903.65,0.0,0.93122,7e-05,7.11622]
[1778171040567,37.39,79903.65,0.0,0.93122,7e-05,7.11622]
[1778171040587,37.39,79905.87,0.0,0.93137,7e-05,7.10433]
[1778171041449,37.39,79908.82,0.0,0.93157,7e-05,7.0887]
[1778171044531,37.39,79908.34,0.0,0.93155,7e-05,7.09043]
[1778171045567,37.39,79908.07,0.0,0.93154,7e-05,7.09145]
[1778171045591,37.39,79908.07,0.0,0.93154,7e-05,7.09145]
[1778171045758,37.39,79908.07,0.0,0.93154,7e-05,7.09145]
[1778171046204,37.39,79908.07,0.0,0.93154,7e-05,7.09145]
[1778171046305,37.39,79899.81,0.0,0.931,7e-05,7.13332]
[1778171046489,37.39,79885.82,0.0,0.93007,7e-05,7.20598]
[1778171047496,37.38,79879.67,0.0,0.92966,7e-05,7.23792]
[1778171050517,37.38,79877.84,0.0,0.92955,7e-05,7.24696]
[1778171053539,37.38,79872.2,0.0,0.92917,7e-05,7.27591]
[1778171054546,37.38,79865.09,0.0,0.92869,7e-05,7.31296]
[1778171056571,37.38,79865.04,0.0,0.92869,7e-05,7.31294]
[1778171056649,37.38,79865.25,0.0,0.92871,7e-05,7.31156]
[1778171059148,37.38,79864.37,0.0,0.92866,7e-05,7.31591]
[1778171059171,37.38,79864.37,0.0,0.92866,7e-05,7.31591]
[1778171059235,37.38,79864.37,0.0,0.92866,7e-05,7.31591]
[1778171059359,37.38,79864.52,0.0,0.92867,7e-05,7.31457]
[1778171059657,37.38,79864.52,0.0,0.92867,7e-05,7.31457]
[1778171059689,37.38,79862.26,0.0,0.92852,7e-05,7.32644]
[1778171060588,37.38,79854.93,0.0,0.92802,7e-05,7.36473]
[1778171063609,37.38,79857.5,0.0,0.92821,7e-05,7.35013]
[1778171066630,37.37,79859.81,0.0,0.92838,7e-05,7.33697]
[1778171068670,37.37,79858.25,0.0,0.92828,7e-05,7.34486]
[1778171070300,37.37,79858.13,0.0,0.92828,7e-05,7.34517]
[1778171070345,37.37,79858.13,0.0,0.92828,7e-05,7.34517]
[1778171071667,37.37,79854.67,0.0,0.92809,7e-05,7.35759]
[1778171074688,37.37,79850.79,0.0,0.92784,7e-05,7.377]
[1778171077712,37.36,79847.92,0.0,0.92766,7e-05,7.39103]
[1778171080187,37.36,79848.58,0.0,0.92771,7e-05,7.38715]
[1778171081048,37.36,79849.37,0.0,0.92777,7e-05,7.38219]
[1778171081190,37.36,79849.37,0.0,0.92777,7e-05,7.38219]
[1778171081220,37.36,79852.99,0.0,0.92803,7e-05,7.36273]
[1778171081467,37.36,79852.99,0.0,0.92803,7e-05,7.36273]
[1778171081740,37.36,79856.2,0.0,0.92825,7e-05,7.34582]
[1778171082747,37.36,79861.64,0.0,0.92862,7e-05,7.31687]
[1778171087782,37.36,79860.45,0.0,0.92856,7e-05,7.32167]
[1778171089796,37.35,79863.32,0.0,0.92876,7e-05,7.30599]
[1778171091810,37.35,79870.16,0.0,0.92923,7e-05,7.26958]
[1778171092419,37.35,79870.16,0.0,0.92923,7e-05,7.26958]
[1778171092565,37.35,79870.16,0.0,0.92923,7e-05,7.26958]
[1778171092817,37.35,79881.2,0.0,0.92998,7e-05,7.21165]
[1778171093824,37.35,79894.09,0.0,0.93084,7e-05,7.14403]
[1778171094831,37.35,79895.93,0.0,0.93097,7e-05,7.13402]
[1778171097852,37.35,79893.17,0.0,0.9308,7e-05,7.14697]
[1778171098446,37.35,79893.17,0.0,0.9308,7e-05,7.14697]
[1778171100278,37.35,79893.27,0.0,0.93082,7e-05,7.146]
[1778171100473,37.34,79893.79,0.0,0.93086,7e-05,7.14235]
[1778171101624,37.34,79893.89,0.0,0.93087,7e-05,7.14183]
[1778171102121,37.34,79893.89,0.0,0.93087,7e-05,7.14183]
[1778171102176,37.34,79893.89,0.0,0.93087,7e-05,7.14183]
[1778171105416,37.34,79895.94,0.0,0.93103,7e-05,7.12935]
[1778171106917,37.34,79899.35,0.0,0.93127,7e-05,7.11077]
[1778171108322,37.34,79899.35,0.0,0.93127,7e-05,7.11077]
[1778171109367,37.34,79898.71,0.0,0.93123,7e-05,7.11364]
[1778171108931,37.33,79896.72,0.0,0.9311,7e-05,7.12353]
[1778171110945,37.33,79900.78,0.0,0.93138,7e-05,7.10164]
[1778171116987,37.33,79901.02,0.0,0.93141,7e-05,7.09927]
[1778171122022,37.33,79903.16,0.0,0.93155,7e-05,7.08847]
[1778171123030,37.33,79905.37,0.0,0.93169,7e-05,7.0771]
[1778171126050,37.33,79907.93,0.0,0.93186,7e-05,7.06409]
[1778171127057,37.33,79911.16,0.0,0.93208,7e-05,7.04707]
[1778171127596,37.33,79911.16,0.0,0.93208,7e-05,7.04707]
[1778171127951,37.33,79911.16,0.0,0.93208,7e-05,7.04707]
[1778171128064,37.33,79905.29,0.0,0.93169,7e-05,7.07747]
[1778171129071,37.33,79901.63,0.0,0.93145,7e-05,7.09645]
[1778171134106,37.33,79901.82,0.0,0.9315,7e-05,7.09094]
[1778171135425,37.33,79902.08,0.0,0.93151,7e-05,7.08964]
[1778171135486,37.33,79902.08,0.0,0.93151,7e-05,7.08964]
[1778171138134,37.33,79900.24,0.0,0.93139,7e-05,7.09932]
[1778171140148,37.33,79907.43,0.0,0.93186,7e-05,7.06225]
[1778171141099,37.33,79907.43,0.0,0.93186,7e-05,7.06225]
[1778171141103,37.33,79907.43,0.0,0.93186,7e-05,7.06225]
[1778171142162,37.33,79914.03,0.0,0.9323,7e-05,7.02801]
[1778171143169,37.33,79916.99,0.0,0.93249,7e-05,7.0125]
[1778171146190,37.33,79918.83,0.0,0.93262,7e-05,7.0023]
[1778171151209,37.33,79919.56,0.0,0.93268,6e-05,6.99763]
[1778171151226,37.33,79927.85,0.0,0.93322,6e-05,6.95492]
[1778171151875,37.33,79927.85,0.0,0.93322,6e-05,6.95492]
[1778171152262,37.33,79927.85,0.0,0.93322,6e-05,6.95492]
[1778171152267,37.33,79930.81,0.0,0.93341,6e-05,6.93964]
[1778171154247,37.32,79937.4,0.0,0.93384,6e-05,6.90578]
[1778171154795,37.32,79937.4,0.0,0.93384,6e-05,6.90578]
[1778171155254,37.32,79939.69,0.0,0.93399,6e-05,6.89405]
[1778171158350,37.32,79941.62,0.0,0.93411,6e-05,6.88413]
[1778171158379,37.32,79941.62,0.0,0.93411,6e-05,6.88413]
[1778171158437,37.32,79941.62,0.0,0.93411,6e-05,6.88413]
[1778171158479,37.32,79941.62,0.0,0.93411,6e-05,6.88413]
[1778171158514,37.32,79942.1,0.0,0.93414,6e-05,6.88166]
[1778171160418,37.32,79943.28,0.0,0.93422,6e-05,6.87563]
[1778171160924,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171160976,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161038,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161124,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161141,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161219,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161284,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161341,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161379,37.32,79945.39,0.0,0.93435,6e-05,6.86489]
[1778171161451,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162169,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162202,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162254,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162288,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162390,37.32,79951.05,0.0,0.93471,6e-05,6.83617]
[1778171162425,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171162635,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171162917,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171163183,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171163260,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171163527,37.32,79952.41,0.0,0.9348,6e-05,6.82933]
[1778171163563,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171163670,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171163748,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171163780,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171163946,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171164263,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171164323,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171164494,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171164542,37.32,79953.68,0.0,0.93488,6e-05,6.82295]
[1778171164364,37.32,79954.76,0.0,0.93495,6e-05,6.81756]
[1778171165541,37.32,79954.76,0.0,0.93495,6e-05,6.81756]
[1778171165327,37.32,79953.88,0.0,0.93489,6e-05,6.82209]
[1778171165713,37.32,79953.88,0.0,0.93489,6e-05,6.82209]
[1778171165747,37.32,79953.88,0.0,0.93489,6e-05,6.82209]
[1778171166334,37.32,79954.05,0.0,0.9349,6e-05,6.8213]
[1778171167514,37.32,79954.05,0.0,0.9349,6e-05,6.8213]
[1778171167554,37.32,79954.05,0.0,0.9349,6e-05,6.8213]
[1778171167538,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167627,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167656,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167713,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167776,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167801,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167977,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171167985,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171168408,37.33,79953.08,0.0,0.93484,6e-05,6.82629]
[1778171168427,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171168603,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171168629,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171168867,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171169352,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171169500,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171169537,37.33,79951.65,0.0,0.93475,6e-05,6.8336]
[1778171169357,37.33,79950.52,0.0,0.93467,6e-05,6.83938]
[1778171170061,37.33,79950.52,0.0,0.93467,6e-05,6.83938]
[1778171170220,37.33,79950.52,0.0,0.93467,6e-05,6.83938]
[1778171170366,37.33,79950.52,0.0,0.93467,6e-05,6.83938]
[1778171170512,37.33,79950.52,0.0,0.93467,6e-05,6.83938]
[1778171170391,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171170597,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171170650,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171170736,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171170815,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171170972,37.33,79950.36,0.0,0.93466,6e-05,6.84024]
[1778171171371,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171171990,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172043,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172091,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172149,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172247,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172284,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172506,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172569,37.33,79948.44,0.0,0.93454,6e-05,6.85002]
[1778171172378,37.33,79947.58,0.0,0.93449,6e-05,6.85442]
[1778171172863,37.33,79947.58,0.0,0.93449,6e-05,6.85442]
[1778171172997,37.33,79947.58,0.0,0.93449,6e-05,6.85442]
[1778171173385,37.33,79948.12,0.0,0.93452,6e-05,6.8517]
[1778171174392,37.33,79951.44,0.0,0.93473,6e-05,6.8349]
[1778171175485,37.33,79951.44,0.0,0.93473,6e-05,6.8349]
[1778171175525,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175611,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175624,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175664,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175746,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175933,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171175956,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171176047,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171176496,37.33,79951.41,0.0,0.93473,6e-05,6.83511]
[1778171176500,37.33,79944.14,0.0,0.93426,6e-05,6.87207]
[1778171177025,37.33,79944.14,0.0,0.93426,6e-05,6.87207]
[1778171177165,37.33,79944.14,0.0,0.93426,6e-05,6.87207]
[1778171177500,37.33,79944.14,0.0,0.93426,6e-05,6.87207]
[1778171177413,37.33,79941.72,0.0,0.93411,6e-05,6.88437]
[1778171182081,37.33,79942.11,0.0,0.93414,6e-05,6.88231]
[1778171182138,37.33,79942.11,0.0,0.93414,6e-05,6.88231]
[1778171182448,37.33,79947.58,0.0,0.93448,6e-05,6.85451]
[1778171182892,37.33,79947.58,0.0,0.93448,6e-05,6.85451]
[1778171182921,37.33,79947.58,0.0,0.93448,6e-05,6.85451]
[1778171183209,37.33,79947.58,0.0,0.93448,6e-05,6.85451]
[1778171183350,37.33,79947.58,0.0,0.93448,6e-05,6.85451]
[1778171183456,37.33,79944.92,0.0,0.93432,6e-05,6.86805]
[1778171183904,37.33,79944.92,0.0,0.93432,6e-05,6.86805]
[1778171184037,37.33,79944.92,0.0,0.93432,6e-05,6.86805]
[1778171184251,37.33,79944.92,0.0,0.93432,6e-05,6.86805]
[1778171184463,37.33,79943.96,0.0,0.93425,6e-05,6.87295]
[1778171185470,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171185593,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171185699,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171185922,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171186111,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171186271,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171186406,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171186580,37.33,79947.5,0.0,0.93448,6e-05,6.85497]
[1778171186477,37.33,79949.49,0.0,0.93461,6e-05,6.84491]
[1778171187500,37.33,79955.14,0.0,0.93496,6e-05,6.81634]
[1778171188380,37.33,79955.14,0.0,0.93496,6e-05,6.81634]
[1778171188522,37.33,79973.02,0.0,0.93608,6e-05,6.72631]
[1778171189020,37.33,79973.02,0.0,0.93608,6e-05,6.72631]
[1778171189262,37.33,79973.02,0.0,0.93608,6e-05,6.72631]
[1778171189501,37.33,79979.24,0.0,0.93647,6e-05,6.69536]
[1778171191515,37.33,79975.52,0.0,0.93627,6e-05,6.70991]
[1778171193354,37.33,79973.92,0.0,0.93617,6e-05,6.71819]
[1778171193430,37.33,79973.92,0.0,0.93617,6e-05,6.71819]
[1778171194216,37.33,79973.4,0.0,0.93613,6e-05,6.72103]
[1778171194440,37.33,79973.4,0.0,0.93613,6e-05,6.72103]
[1778171194494,37.33,79973.4,0.0,0.93613,6e-05,6.72103]
[1778171194541,37.33,79973.51,0.0,0.93614,6e-05,6.7207]
[1778171194724,37.33,79973.51,0.0,0.93614,6e-05,6.7207]
[1778171194760,37.33,79973.51,0.0,0.93614,6e-05,6.7207]
[1778171194864,37.33,79973.51,0.0,0.93614,6e-05,6.7207]
[1778171194905,37.33,79973.51,0.0,0.93614,6e-05,6.7207]
[1778171195548,37.33,79975.4,0.0,0.93625,6e-05,6.71144]
[1778171196759,37.33,79976.02,0.0,0.93629,6e-05,6.70857]
[1778171196974,37.33,79976.02,0.0,0.93629,6e-05,6.70857]
[1778171197014,37.33,79976.02,0.0,0.93629,6e-05,6.70857]
[1778171197562,37.33,79976.9,0.0,0.93634,6e-05,6.7044]
[1778171199739,37.33,79976.85,0.0,0.93633,6e-05,6.70514]
[1778171199883,37.33,79976.85,0.0,0.93633,6e-05,6.70514]
[1778171199913,37.33,79976.85,0.0,0.93633,6e-05,6.70514]
[1778171199998,37.33,79976.85,0.0,0.93633,6e-05,6.70514]
[1778171200032,37.33,79976.85,0.0,0.93633,6e-05,6.70514]
[1778171200583,37.33,79975.22,0.0,0.93623,6e-05,6.71355]
[1778171201474,37.33,79975.22,0.0,0.93623,6e-05,6.71355]
[1778171201580,37.33,79975.22,0.0,0.93623,6e-05,6.71355]
[1778171201603,37.33,79975.22,0.0,0.93623,6e-05,6.71355]
[1778171202482,37.33,79975.85,0.0,0.93626,6e-05,6.71062]
[1778171202593,37.33,79975.85,0.0,0.93626,6e-05,6.71062]
[1778171202597,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171202666,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171202698,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171203394,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171203536,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171203586,37.33,79974.68,0.0,0.93619,6e-05,6.71672]
[1778171203604,37.34,79964.95,0.0,0.93558,6e-05,6.76585]
[1778171204452,37.34,79964.95,0.0,0.93558,6e-05,6.76585]
[1778171204514,37.34,79964.95,0.0,0.93558,6e-05,6.76585]
[1778171204611,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171204634,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171204759,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171204985,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171205332,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171205459,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171205592,37.34,79965.94,0.0,0.93564,6e-05,6.76101]
[1778171205618,37.34,79966.69,0.0,0.93568,6e-05,6.75738]
[1778171205643,37.34,79966.69,0.0,0.93568,6e-05,6.75738]
[1778171205693,37.34,79966.69,0.0,0.93568,6e-05,6.75738]
[1778171205709,37.34,79966.69,0.0,0.93568,6e-05,6.75738]
[1778171206625,37.34,79970.31,0.0,0.93591,6e-05,6.73932]
[1778171208015,37.34,79970.31,0.0,0.93591,6e-05,6.73932]
[1778171208310,37.34,79970.31,0.0,0.93591,6e-05,6.73932]
[1778171208354,37.34,79970.31,0.0,0.93591,6e-05,6.73932]
[1778171208411,37.34,79972.98,0.0,0.93607,6e-05,6.72629]
[1778171210440,37.34,79972.63,0.0,0.93605,6e-05,6.72804]
[1778171210520,37.34,79972.63,0.0,0.93605,6e-05,6.72804]
[1778171210557,37.34,79972.63,0.0,0.93605,6e-05,6.72804]
[1778171210567,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171210675,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171210737,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171211465,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171211495,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171211592,37.34,79975.54,0.0,0.93622,6e-05,6.71386]
[1778171211566,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171211752,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171211811,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212049,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212092,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212358,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212397,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212488,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212536,37.34,79979.03,0.0,0.93644,6e-05,6.69661]
[1778171212584,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171212730,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171212941,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171212990,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213128,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213178,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213263,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213299,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213363,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213407,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213500,37.34,79983.03,0.0,0.93668,6e-05,6.67688]
[1778171213583,37.34,79982.07,0.0,0.93662,6e-05,6.68194]
[1778171214113,37.34,79982.07,0.0,0.93662,6e-05,6.68194]
[1778171214233,37.34,79982.07,0.0,0.93662,6e-05,6.68194]
[1778171214416,37.34,79982.07,0.0,0.93662,6e-05,6.68194]
[1778171214515,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171214703,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171215012,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171215275,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171215356,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171215588,37.34,79979.7,0.0,0.93647,6e-05,6.69404]
[1778171215456,37.34,79977.79,0.0,0.93635,6e-05,6.70383]
[1778171215959,37.34,79977.79,0.0,0.93635,6e-05,6.70383]
[1778171218113,37.34,79977.97,0.0,0.93636,6e-05,6.70315]
[1778171218244,37.34,79977.97,0.0,0.93636,6e-05,6.70315]
[1778171218343,37.34,79979.13,0.0,0.93642,6e-05,6.69779]
[1778171218693,37.34,79979.13,0.0,0.93642,6e-05,6.69779]
[1778171218968,37.34,79979.13,0.0,0.93642,6e-05,6.69779]
[1778171218995,37.34,79980.03,0.0,0.93648,6e-05,6.69329]
[1778171220133,37.34,79980.03,0.0,0.93648,6e-05,6.69329]
[1778171220330,37.34,79980.03,0.0,0.93648,6e-05,6.69329]
[1778171220458,37.34,79980.03,0.0,0.93648,6e-05,6.69329]
[1778171220556,37.34,79981.32,0.0,0.93655,6e-05,6.68731]
[1778171221185,37.34,79981.32,0.0,0.93655,6e-05,6.68731]
[1778171221337,37.34,79981.32,0.0,0.93655,6e-05,6.68731]
[1778171221525,37.34,79981.32,0.0,0.93655,6e-05,6.68731]
[1778171221637,37.34,79981.32,0.0,0.93655,6e-05,6.68731]
[1778171221574,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171221871,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171221955,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171222240,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171222425,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171222569,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171222581,37.34,79981.62,0.0,0.93657,6e-05,6.68606]
[1778171222574,37.35,79980.2,0.0,0.93648,6e-05,6.6934]
[1778171222906,37.35,79980.2,0.0,0.93648,6e-05,6.6934]
[1778171223247,37.35,79980.2,0.0,0.93648,6e-05,6.6934]
[1778171223351,37.35,79980.2,0.0,0.93648,6e-05,6.6934]
[1778171223598,37.35,79980.2,0.0,0.93648,6e-05,6.6934]
[1778171223378,37.35,79981.13,0.0,0.93653,6e-05,6.68899]
[1778171223819,37.35,79981.13,0.0,0.93653,6e-05,6.68899]
[1778171223916,37.35,79980.36,0.0,0.93648,6e-05,6.69285]
[1778171224752,37.35,79976.71,0.0,0.93625,6e-05,6.71137]
[1778171225759,37.35,79974.18,0.0,0.93609,6e-05,6.72426]
[1778171226766,37.35,79975.91,0.0,0.9362,6e-05,6.71577]
[1778171231802,37.35,79977.31,0.0,0.93627,6e-05,6.70971]
[1778171234823,37.35,79979.88,0.0,0.93643,6e-05,6.69746]
[1778171235830,37.35,79982.24,0.0,0.93657,6e-05,6.68588]
[1778171237844,37.35,79984.05,0.0,0.93668,6e-05,6.67733]
[1778171240070,37.35,79984.08,0.0,0.93668,6e-05,6.67744]
[1778171240555,37.35,79984.08,0.0,0.93668,6e-05,6.67744]
[1778171240580,37.35,79984.08,0.0,0.93668,6e-05,6.67744]
[1778171240636,37.35,79988.2,0.0,0.93692,6e-05,6.65742]
[1778171240865,37.35,79995.04,0.0,0.93734,6e-05,6.62335]
[1778171242879,37.36,79998.3,0.0,0.93754,6e-05,6.60784]
[1778171244986,37.36,79997.6,0.0,0.93749,6e-05,6.61168]
[1778171245028,37.36,79997.6,0.0,0.93749,6e-05,6.61168]
[1778171246907,37.36,79993.86,0.0,0.93725,6e-05,6.63136]
[1778171250575,37.36,79994.58,0.0,0.93728,6e-05,6.62844]
[1778171251143,37.36,79995.0,0.0,0.9373,6e-05,6.62669]
[1778171251160,37.36,79997.94,0.0,0.93752,6e-05,6.6078]
[1778171253956,37.37,79999.79,0.0,0.93762,6e-05,6.59974]
[1778171255970,37.37,79994.99,0.0,0.93731,6e-05,6.62435]
[1778171257194,37.37,79994.99,0.0,0.93731,6e-05,6.62435]
[1778171258055,37.37,79994.33,0.0,0.93727,6e-05,6.62832]
[1778171258129,37.37,79994.33,0.0,0.93727,6e-05,6.62832]
[1778171258367,37.37,79994.33,0.0,0.93727,6e-05,6.62832]
[1778171258397,37.37,79993.41,0.0,0.93721,6e-05,6.63324]
[1778171258991,37.37,79983.04,0.0,0.93657,6e-05,6.68496]
[1778171259998,37.37,79972.48,0.0,0.93591,6e-05,6.73811]
[1778171261005,37.37,79968.59,0.0,0.93566,6e-05,6.75783]
[1778171266040,37.37,79970.5,0.0,0.93577,6e-05,6.74891]
[1778171271075,37.38,79972.2,0.0,0.93587,6e-05,6.7411]
[1778171276110,37.38,79971.66,0.0,0.93583,6e-05,6.74459]
[1778171281145,37.38,79973.36,0.0,0.93592,6e-05,6.73681]
[1778171282152,37.38,79984.9,0.0,0.93664,6e-05,6.67917]
[1778171284166,37.38,79984.59,0.0,0.93661,6e-05,6.68114]
[1778171286180,37.38,79986.58,0.0,0.93673,6e-05,6.67169]
[1778171287902,37.38,79986.51,0.0,0.93672,6e-05,6.6723]
[1778171287957,37.38,79986.51,0.0,0.93672,6e-05,6.6723]
[1778171288194,37.38,79987.65,0.0,0.93679,6e-05,6.66687]
[1778171293229,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171293748,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171293800,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171293897,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171294039,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171294599,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171294634,37.39,79987.93,0.0,0.93679,6e-05,6.66707]
[1778171294694,37.39,79987.62,0.0,0.93677,6e-05,6.66889]
[1778171299756,37.39,79986.54,0.0,0.93668,6e-05,6.67558]
[1778171299776,37.39,79986.54,0.0,0.93668,6e-05,6.67558]
[1778171300120,37.39,79986.54,0.0,0.93668,6e-05,6.67558]
[1778171300614,37.39,79986.54,0.0,0.93668,6e-05,6.67558]
[1778171300662,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171300809,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171300852,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171300941,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171300973,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301054,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301092,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301165,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301611,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301630,37.39,79988.68,0.0,0.93681,6e-05,6.66516]
[1778171301707,37.39,79989.07,0.0,0.93683,6e-05,6.66348]
[1778171301785,37.39,79989.07,0.0,0.93683,6e-05,6.66348]
[1778171302012,37.39,79989.07,0.0,0.93683,6e-05,6.66348]
[1778171302058,37.39,79989.07,0.0,0.93683,6e-05,6.66348]
[1778171302292,37.39,79986.9,0.0,0.9367,6e-05,6.67458]
[1778171302836,37.39,79986.9,0.0,0.9367,6e-05,6.67458]
[1778171302959,37.39,79986.9,0.0,0.9367,6e-05,6.67458]
[1778171303074,37.39,79986.9,0.0,0.9367,6e-05,6.67458]
[1778171303299,37.39,79987.83,0.0,0.93675,6e-05,6.6702]
[1778171305904,37.39,79986.34,0.0,0.93665,6e-05,6.67817]
[1778171305944,37.39,79986.34,0.0,0.93665,6e-05,6.67817]
[1778171305994,37.39,79986.34,0.0,0.93665,6e-05,6.67817]
[1778171306016,37.39,79986.34,0.0,0.93665,6e-05,6.67817]
[1778171306324,37.39,79982.82,0.0,0.93643,6e-05,6.69601]
[1778171307331,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171307968,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171308014,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171308086,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171308126,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171308564,37.4,79975.5,0.0,0.93597,6e-05,6.73289]
[1778171308655,37.4,79973.91,0.0,0.93587,6e-05,6.74104]
[1778171309101,37.4,79973.91,0.0,0.93587,6e-05,6.74104]
[1778171309135,37.4,79973.91,0.0,0.93587,6e-05,6.74104]
[1778171309357,37.4,79973.91,0.0,0.93587,6e-05,6.74104]
[1778171309607,37.4,79973.91,0.0,0.93587,6e-05,6.74104]
[1778171309708,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310029,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310093,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310156,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310273,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310393,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310585,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310693,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310720,37.4,79974.88,0.0,0.93593,6e-05,6.73633]
[1778171310608,37.4,79973.46,0.0,0.93584,6e-05,6.74362]
[1778171312067,37.4,79973.53,0.0,0.93588,6e-05,6.73876]
[1778171312120,37.4,79973.53,0.0,0.93588,6e-05,6.73876]
[1778171312161,37.4,79973.53,0.0,0.93588,6e-05,6.73876]
[1778171312367,37.4,79972.83,0.0,0.93584,6e-05,6.74243]
[1778171312987,37.4,79972.83,0.0,0.93584,6e-05,6.74243]
[1778171313152,37.4,79972.83,0.0,0.93584,6e-05,6.74243]
[1778171313180,37.4,79972.83,0.0,0.93584,6e-05,6.74243]
[1778171314676,37.4,79972.46,0.0,0.93581,6e-05,6.74444]
[1778171314707,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171314878,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171314908,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171314971,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171315212,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171315683,37.4,79972.54,0.0,0.93581,6e-05,6.74418]
[1778171315388,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171315919,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171315926,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171316023,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171316052,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171316208,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171316253,37.4,79968.31,0.0,0.93555,6e-05,6.76558]
[1778171316395,37.4,79967.43,0.0,0.93549,6e-05,6.77012]
[1778171317597,37.4,79967.43,0.0,0.93549,6e-05,6.77012]
[1778171317658,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171317765,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171317797,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171317862,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171317895,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171317972,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171318000,37.4,79967.34,0.0,0.93548,6e-05,6.77067]
[1778171318409,37.4,79965.76,0.0,0.93538,6e-05,6.77872]
[1778171319531,37.4,79965.76,0.0,0.93538,6e-05,6.77872]
[1778171319613,37.4,79965.31,0.0,0.93535,6e-05,6.78108]
[1778171319845,37.4,79965.31,0.0,0.93535,6e-05,6.78108]
[1778171320016,37.4,79965.31,0.0,0.93535,6e-05,6.78108]
[1778171320353,37.4,79965.31,0.0,0.93535,6e-05,6.78108]
[1778171320488,37.4,79965.31,0.0,0.93535,6e-05,6.78108]
[1778171320557,37.4,79960.34,0.0,0.93504,6e-05,6.80621]
[1778171322497,37.4,79959.57,0.0,0.93499,6e-05,6.81014]
[1778171322553,37.4,79959.57,0.0,0.93499,6e-05,6.81014]
[1778171322568,37.4,79959.57,0.0,0.93499,6e-05,6.81014]
[1778171322603,37.4,79959.57,0.0,0.93499,6e-05,6.81014]
[1778171322673,37.4,79959.57,0.0,0.93499,6e-05,6.81014]
[1778171322652,37.4,79959.39,0.0,0.93498,6e-05,6.81109]
[1778171322973,37.4,79959.39,0.0,0.93498,6e-05,6.81109]
[1778171323445,37.4,79959.11,0.0,0.93496,6e-05,6.81254]
[1778171324295,37.4,79959.11,0.0,0.93496,6e-05,6.81254]
[1778171324508,37.4,79959.11,0.0,0.93496,6e-05,6.81254]
[1778171324514,37.4,79959.11,0.0,0.93496,6e-05,6.81254]
[1778171324638,37.4,79959.11,0.0,0.93496,6e-05,6.81254]
[1778171324714,37.4,79958.73,0.0,0.93494,6e-05,6.8145]
[1778171325017,37.4,79958.73,0.0,0.93494,6e-05,6.8145]
[1778171325256,37.4,79958.73,0.0,0.93494,6e-05,6.8145]
[1778171325464,37.4,79958.73,0.0,0.93494,6e-05,6.8145]
[1778171325592,37.4,79958.73,0.0,0.93494,6e-05,6.8145]
[1778171325689,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326266,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326320,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326525,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326664,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326676,37.4,79956.04,0.0,0.93477,6e-05,6.82812]
[1778171326700,37.4,79953.28,0.0,0.93459,6e-05,6.8421]
[1778171327035,37.4,79953.28,0.0,0.93459,6e-05,6.8421]
[1778171327044,37.4,79953.28,0.0,0.93459,6e-05,6.8421]
[1778171327385,37.4,79953.28,0.0,0.93459,6e-05,6.8421]
[1778171328911,37.4,79952.42,0.0,0.93454,6e-05,6.84643]
[1778171329216,37.4,79952.42,0.0,0.93454,6e-05,6.84643]
[1778171329241,37.4,79952.42,0.0,0.93454,6e-05,6.84643]
[1778171330007,37.4,79952.58,0.0,0.93455,6e-05,6.84561]
[1778171330494,37.4,79962.78,0.0,0.93519,6e-05,6.79407]
[1778171330917,37.4,79962.78,0.0,0.93519,6e-05,6.79407]
[1778171330952,37.4,79962.78,0.0,0.93519,6e-05,6.79407]
[1778171331125,37.4,79962.78,0.0,0.93519,6e-05,6.79407]
[1778171331288,37.4,79962.78,0.0,0.93519,6e-05,6.79407]
[1778171331501,37.4,79963.68,0.0,0.93525,6e-05,6.78961]
[1778171331823,37.4,79963.68,0.0,0.93525,6e-05,6.78961]
[1778171331916,37.4,79963.68,0.0,0.93525,6e-05,6.78961]
[1778171332120,37.4,79963.68,0.0,0.93525,6e-05,6.78961]
[1778171332538,37.4,79963.45,0.0,0.93523,6e-05,6.79085]
[1778171333545,37.4,79966.58,0.0,0.93543,6e-05,6.77517]
[1778171334112,37.4,79966.58,0.0,0.93543,6e-05,6.77517]
[1778171334145,37.4,79966.58,0.0,0.93543,6e-05,6.77517]
[1778171334561,37.4,79970.49,0.0,0.93567,6e-05,6.75561]
[1778171334909,37.4,79970.49,0.0,0.93567,6e-05,6.75561]
[1778171335576,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171335798,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171335861,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171336069,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171336184,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171336677,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171336738,37.4,79981.65,0.0,0.93637,6e-05,6.69966]
[1778171336583,37.4,79980.82,0.0,0.93631,6e-05,6.70417]
[1778171337044,37.4,79980.82,0.0,0.93631,6e-05,6.70417]
[1778171337386,37.4,79980.82,0.0,0.93631,6e-05,6.70417]
[1778171337489,37.4,79980.82,0.0,0.93631,6e-05,6.70417]
[1778171337709,37.4,79980.82,0.0,0.93631,6e-05,6.70417]
[1778171337718,37.4,79980.09,0.0,0.93626,6e-05,6.70804]
[1778171337830,37.4,79980.09,0.0,0.93626,6e-05,6.70804]
[1778171338177,37.4,79980.09,0.0,0.93626,6e-05,6.70804]
[1778171338300,37.4,79980.09,0.0,0.93626,6e-05,6.70804]
[1778171338597,37.4,79980.46,0.0,0.93628,6e-05,6.7064]
[1778171340611,37.4,79972.62,0.0,0.93579,6e-05,6.7461]
[1778171342625,37.4,79969.6,0.0,0.9356,6e-05,6.76156]
[1778171343632,37.4,79960.45,0.0,0.93502,6e-05,6.80776]
[1778171344639,37.4,79957.77,0.0,0.93485,6e-05,6.82133]
[1778171345646,37.4,79952.15,0.0,0.93449,6e-05,6.84977]
[1778171347177,37.4,79952.38,0.0,0.93451,6e-05,6.84858]
[1778171347660,37.4,79952.41,0.0,0.93451,6e-05,6.84841]
[1778171348667,37.4,79954.41,0.0,0.93464,6e-05,6.83827]
[1778171349676,37.4,79954.41,0.0,0.93464,6e-05,6.83827]
[1778171352425,37.4,79953.71,0.0,0.93459,6e-05,6.84182]
[1778171352500,37.4,79953.71,0.0,0.93459,6e-05,6.84182]
[1778171352695,37.4,79952.03,0.0,0.93449,6e-05,6.85032]
[1778171353468,37.4,79952.03,0.0,0.93449,6e-05,6.85032]
[1778171353702,37.4,79950.78,0.0,0.93441,6e-05,6.85664]
[1778171357730,37.4,79952.95,0.0,0.93455,6e-05,6.84561]
[1778171362765,37.4,79951.89,0.0,0.93448,6e-05,6.85099]
[1778171364374,37.4,79952.71,0.0,0.93453,6e-05,6.84685]
[1778171364456,37.4,79952.71,0.0,0.93453,6e-05,6.84685]
[1778171364703,37.4,79952.71,0.0,0.93453,6e-05,6.84685]
[1778171364779,37.4,79958.9,0.0,0.93492,6e-05,6.81556]
[1778171365786,37.4,79962.09,0.0,0.93512,6e-05,6.79953]
[1778171370821,37.41,79961.62,0.0,0.93509,6e-05,6.80233]
[1778171372838,37.41,79965.05,0.0,0.93534,6e-05,6.78055]
[1778171373845,37.41,79968.46,0.0,0.93556,6e-05,6.7635]
[1778171376866,37.41,79971.02,0.0,0.93571,6e-05,6.75106]
[1778171380894,37.41,79967.54,0.0,0.93548,6e-05,6.76916]
[1778171384923,37.41,79965.53,0.0,0.93535,6e-05,6.77974]
[1778171387864,37.41,79964.81,0.0,0.93531,6e-05,6.78356]
[1778171387900,37.41,79964.81,0.0,0.93531,6e-05,6.78356]
[1778171387944,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389488,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389529,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389588,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389609,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389654,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389698,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389724,37.41,79965.01,0.0,0.93532,6e-05,6.78265]
[1778171389799,37.41,79966.3,0.0,0.9354,6e-05,6.77637]
[1778171392587,37.41,79963.79,0.0,0.93524,6e-05,6.7891]
[1778171392790,37.41,79963.79,0.0,0.93524,6e-05,6.7891]
[1778171392833,37.41,79964.73,0.0,0.93529,6e-05,6.78454]
[1778171393638,37.41,79964.73,0.0,0.93529,6e-05,6.78454]
[1778171393883,37.41,79966.35,0.0,0.93539,6e-05,6.77649]
[1778171393946,37.41,79966.35,0.0,0.93539,6e-05,6.77649]
[1778171394409,37.41,79966.35,0.0,0.93539,6e-05,6.77649]
[1778171394527,37.41,79966.35,0.0,0.93539,6e-05,6.77649]
[1778171394604,37.41,79966.35,0.0,0.93539,6e-05,6.77649]
[1778171394613,37.41,79971.06,0.0,0.93569,6e-05,6.75295]
[1778171395464,37.41,79971.06,0.0,0.93569,6e-05,6.75295]
[1778171395632,37.41,79971.06,0.0,0.93569,6e-05,6.75295]
[1778171395680,37.41,79971.06,0.0,0.93569,6e-05,6.75295]
[1778171395773,37.41,79971.06,0.0,0.93569,6e-05,6.75295]
[1778171395780,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171395910,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396375,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396529,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396545,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396662,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396709,37.41,79973.98,0.0,0.93587,6e-05,6.73845]
[1778171396754,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397122,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397319,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397383,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397561,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397603,37.41,79976.03,0.0,0.93599,6e-05,6.72835]
[1778171397642,37.41,79977.19,0.0,0.93606,6e-05,6.72272]
[1778171401367,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401517,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401547,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401621,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401652,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401720,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401781,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401809,37.41,79977.41,0.0,0.93607,6e-05,6.72198]
[1778171401821,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171401916,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402245,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402369,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402530,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402569,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402628,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402677,37.42,79978.55,0.0,0.93614,6e-05,6.71664]
[1778171402721,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171402877,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171403136,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171403380,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171403529,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171403662,37.42,79981.91,0.0,0.93635,6e-05,6.70003]
[1778171403720,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171403856,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171403887,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171403963,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404132,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404257,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404413,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404520,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404640,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404685,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404704,37.42,79977.71,0.0,0.93608,6e-05,6.72123]
[1778171404741,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171404943,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405179,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405193,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405308,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405358,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405420,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405539,37.42,79973.02,0.0,0.93579,6e-05,6.74488]
[1778171405610,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171405986,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171406160,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171406194,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171406306,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171406353,37.42,79978.48,0.0,0.93613,6e-05,6.71769]
[1778171406409,37.42,79981.11,0.0,0.93629,6e-05,6.70473]
[1778171407095,37.42,79981.11,0.0,0.93629,6e-05,6.70473]
[1778171407256,37.42,79981.11,0.0,0.93629,6e-05,6.70473]
[1778171407549,37.42,79981.11,0.0,0.93629,6e-05,6.70473]
[1778171407762,37.42,79981.11,0.0,0.93629,6e-05,6.70473]
[1778171407825,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171407906,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171408340,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171408487,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171408647,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171408710,37.42,79979.53,0.0,0.93619,6e-05,6.71282]
[1778171408811,37.42,79973.35,0.0,0.9358,6e-05,6.74393]
[1778171409031,37.42,79973.35,0.0,0.9358,6e-05,6.74393]
[1778171411108,37.42,79970.91,0.0,0.93565,6e-05,6.75631]
[1778171411169,37.42,79970.91,0.0,0.93565,6e-05,6.75631]
[1778171411449,37.42,79970.91,0.0,0.93565,6e-05,6.75631]
[1778171411485,37.42,79970.91,0.0,0.93565,6e-05,6.75631]
[1778171411783,37.42,79970.91,0.0,0.93565,6e-05,6.75631]
[1778171411813,37.42,79969.61,0.0,0.93556,6e-05,6.76305]
[1778171413126,37.42,79969.48,0.0,0.93555,6e-05,6.76371]
[1778171413168,37.42,79969.48,0.0,0.93555,6e-05,6.76371]
[1778171413549,37.42,79969.48,0.0,0.93555,6e-05,6.76371]
[1778171413704,37.42,79969.48,0.0,0.93555,6e-05,6.76371]
[1778171413719,37.42,79976.49,0.0,0.93599,6e-05,6.72878]
[1778171413975,37.42,79976.49,0.0,0.93599,6e-05,6.72878]
[1778171414732,37.42,79976.49,0.0,0.93599,6e-05,6.72878]
[1778171414817,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171414923,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171415103,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171415276,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171415499,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171415633,37.42,79981.01,0.0,0.93627,6e-05,6.70634]
[1778171415679,37.42,79981.1,0.0,0.93627,6e-05,6.70609]
[1778171416062,37.42,79981.1,0.0,0.93627,6e-05,6.70609]
[1778171416203,37.42,79981.1,0.0,0.93627,6e-05,6.70609]
[1778171416472,37.42,79981.1,0.0,0.93627,6e-05,6.70609]
[1778171416590,37.42,79981.1,0.0,0.93627,6e-05,6.70609]
[1778171416671,37.42,79978.12,0.0,0.93608,6e-05,6.72117]
[1778171417906,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418127,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418229,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418437,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418579,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418662,37.42,79976.38,0.0,0.93598,6e-05,6.72989]
[1778171418763,37.42,79975.82,0.0,0.93594,6e-05,6.733]
[1778171420158,37.42,79974.92,0.0,0.93588,6e-05,6.73752]
[1778171425185,37.42,79976.25,0.0,0.93595,6e-05,6.73157]
[1778171425205,37.42,79977.98,0.0,0.93606,6e-05,6.72305]
[1778171426337,37.42,79977.98,0.0,0.93606,6e-05,6.72305]
[1778171426368,37.42,79980.72,0.0,0.93623,6e-05,6.70948]
[1778171432254,37.43,79980.73,0.0,0.93626,6e-05,6.70589]
[1778171434268,37.43,79978.4,0.0,0.93611,6e-05,6.71792]
[1778171435275,37.43,79975.07,0.0,0.9359,6e-05,6.73478]
[1778171436282,37.43,79970.99,0.0,0.93564,6e-05,6.75542]
[1778171438504,37.43,79966.05,0.0,0.93533,6e-05,6.7804]
[1778171446352,37.43,79967.67,0.0,0.93542,6e-05,6.77297]
[1778171449374,37.43,79969.73,0.0,0.93555,6e-05,6.76287]
[1778171450380,37.43,79971.75,0.0,0.93567,6e-05,6.75281]
[1778171455418,37.43,79970.37,0.0,0.93558,6e-05,6.76042]
[1778171460453,37.44,79968.95,0.0,0.93548,6e-05,6.76808]
[1778171464481,37.44,79970.74,0.0,0.93559,6e-05,6.75949]
[1778171467502,37.44,79968.97,0.0,0.93547,6e-05,6.76871]
[1778171470524,37.44,79971.69,0.0,0.93564,6e-05,6.75533]
[1778171471531,37.44,79975.16,0.0,0.93586,6e-05,6.73803]
[1778171472538,37.44,79973.4,0.0,0.93575,6e-05,6.747]
[1778171476566,37.44,79976.04,0.0,0.9359,6e-05,6.73428]
[1778171481604,37.44,79975.74,0.0,0.93588,6e-05,6.73649]
[1778171486640,37.44,79972.63,0.0,0.93567,6e-05,6.75281]
[1778171488653,37.44,79970.46,0.0,0.93553,6e-05,6.76394]
[1778171493688,37.44,79971.99,0.0,0.93566,6e-05,6.75213]
[1778171498723,37.45,79972.15,0.0,0.93567,6e-05,6.75192]
[1778171503761,37.45,79971.66,0.0,0.93563,6e-05,6.75494]
[1778171507789,37.45,79968.8,0.0,0.93544,6e-05,6.76973]
[1778171509530,37.45,79968.46,0.0,0.93542,6e-05,6.77153]
[1778171509803,37.45,79958.78,0.0,0.93481,6e-05,6.82037]
[1778171510810,37.45,79957.45,0.0,0.93473,6e-05,6.82709]
[1778171511699,37.45,79957.45,0.0,0.93473,6e-05,6.82709]
[1778171511816,37.45,79957.45,0.0,0.93473,6e-05,6.82709]
[1778171511839,37.45,79957.45,0.0,0.93473,6e-05,6.82709]
[1778171512825,37.45,79954.28,0.0,0.93453,6e-05,6.84309]
[1778171513832,37.45,79951.67,0.0,0.93436,6e-05,6.85627]
[1778171516853,37.45,79953.86,0.0,0.9345,6e-05,6.84506]
[1778171517685,37.45,79953.86,0.0,0.9345,6e-05,6.84506]
[1778171517860,37.45,79952.98,0.0,0.93445,6e-05,6.84949]
[1778171521225,37.45,79954.01,0.0,0.93451,6e-05,6.84421]
[1778171521329,37.45,79954.01,0.0,0.93451,6e-05,6.84421]
[1778171521909,37.45,79956.52,0.0,0.93467,6e-05,6.83151]
[1778171527951,37.45,79955.55,0.0,0.93461,6e-05,6.83643]
[1778171528958,37.45,79957.33,0.0,0.93472,6e-05,6.82744]
[1778171529968,37.45,79966.42,0.0,0.9353,6e-05,6.78163]
[1778171530975,37.45,79965.81,0.0,0.93526,6e-05,6.78479]
[1778171531982,37.45,79968.36,0.0,0.93542,6e-05,6.77205]
[1778171533506,37.45,79968.36,0.0,0.93542,6e-05,6.77205]
[1778171533684,37.45,79968.36,0.0,0.93542,6e-05,6.77205]
[1778171533750,37.45,79968.79,0.0,0.93544,6e-05,6.77009]
[1778171533999,37.45,79972.81,0.0,0.93569,6e-05,6.7499]
[1778171537403,37.45,79969.64,0.0,0.93549,6e-05,6.76607]
[1778171537451,37.45,79969.64,0.0,0.93549,6e-05,6.76607]
[1778171537515,37.45,79969.64,0.0,0.93549,6e-05,6.76607]
[1778171537559,37.45,79969.64,0.0,0.93549,6e-05,6.76607]
[1778171537660,37.45,79970.29,0.0,0.93553,6e-05,6.76303]
[1778171538395,37.45,79970.29,0.0,0.93553,6e-05,6.76303]
[1778171538428,37.45,79970.29,0.0,0.93553,6e-05,6.76303]
[1778171538482,37.45,79970.13,0.0,0.93552,6e-05,6.76395]
[1778171540285,37.45,79970.14,0.0,0.93552,6e-05,6.7639]
[1778171540347,37.45,79970.14,0.0,0.93552,6e-05,6.7639]
[1778171540395,37.45,79970.14,0.0,0.93552,6e-05,6.7639]
[1778171540495,37.45,79970.61,0.0,0.93554,6e-05,6.76178]
[1778171543937,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544130,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544179,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544251,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544288,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544443,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544485,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544546,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544977,37.45,79971.66,0.0,0.93561,6e-05,6.75664]
[1778171544569,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545350,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545371,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545389,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545530,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545943,37.45,79968.33,0.0,0.93539,6e-05,6.77374]
[1778171545553,37.45,79965.57,0.0,0.93522,6e-05,6.7877]
[1778171546003,37.45,79965.57,0.0,0.93522,6e-05,6.7877]
[1778171546067,37.45,79965.57,0.0,0.93522,6e-05,6.7877]
[1778171546116,37.45,79965.57,0.0,0.93522,6e-05,6.7877]
[1778171546968,37.45,79965.57,0.0,0.93522,6e-05,6.7877]
[1778171547059,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547085,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547186,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547197,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547420,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547745,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547965,37.45,79965.74,0.0,0.93523,6e-05,6.78685]
[1778171547771,37.45,79967.32,0.0,0.93533,6e-05,6.77908]
[1778171548188,37.45,79967.32,0.0,0.93533,6e-05,6.77908]
[1778171548219,37.45,79967.32,0.0,0.93533,6e-05,6.77908]
[1778171548523,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549317,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549542,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549590,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549851,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549935,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549960,37.45,79968.46,0.0,0.9354,6e-05,6.77345]
[1778171549956,37.45,79969.29,0.0,0.93545,6e-05,6.76938]
[1778171550287,37.45,79969.29,0.0,0.93545,6e-05,6.76938]
[1778171550387,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551047,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551434,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551459,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551713,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551741,37.45,79972.28,0.0,0.93564,6e-05,6.75437]
[1778171551835,37.45,79972.68,0.0,0.9357,6e-05,6.74796]
[1778171552068,37.45,79972.68,0.0,0.9357,6e-05,6.74796]
[1778171552121,37.45,79972.68,0.0,0.9357,6e-05,6.74796]
[1778171552125,37.45,79974.06,0.0,0.93578,6e-05,6.74104]
[1778171553097,37.45,79974.06,0.0,0.93578,6e-05,6.74104]
[1778171553295,37.45,79974.06,0.0,0.93578,6e-05,6.74104]
[1778171553544,37.45,79974.06,0.0,0.93578,6e-05,6.74104]
[1778171553546,37.46,79978.39,0.0,0.93605,6e-05,6.71968]
[1778171554068,37.46,79978.39,0.0,0.93605,6e-05,6.71968]
[1778171554133,37.46,79978.39,0.0,0.93605,6e-05,6.71968]
[1778171554168,37.46,79978.39,0.0,0.93605,6e-05,6.71968]
[1778171556037,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556192,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556208,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556505,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556541,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556614,37.46,79982.2,0.0,0.93628,6e-05,6.70083]
[1778171556703,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557004,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557235,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557273,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557464,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557551,37.46,79982.65,0.0,0.93631,6e-05,6.699]
[1778171557556,37.46,79982.52,0.0,0.9363,6e-05,6.69986]
[1778171558532,37.46,79982.52,0.0,0.9363,6e-05,6.69986]
[1778171558581,37.46,79982.52,0.0,0.9363,6e-05,6.69986]
[1778171558662,37.46,79982.95,0.0,0.93632,6e-05,6.69792]
[1778171560182,37.46,79970.8,0.0,0.93556,6e-05,6.75896]
[1778171561322,37.46,79970.8,0.0,0.93556,6e-05,6.75896]
[1778171561333,37.46,79970.8,0.0,0.93556,6e-05,6.75896]
[1778171561859,37.46,79970.8,0.0,0.93556,6e-05,6.75896]
[1778171561903,37.46,79970.8,0.0,0.93556,6e-05,6.75896]
[1778171561960,37.46,79967.7,0.0,0.93536,6e-05,6.77473]
[1778171562474,37.46,79967.7,0.0,0.93536,6e-05,6.77473]
[1778171562622,37.46,79967.7,0.0,0.93536,6e-05,6.77473]
[1778171562913,37.46,79967.7,0.0,0.93536,6e-05,6.77473]
[1778171563000,37.46,79967.7,0.0,0.93536,6e-05,6.77473]
[1778171562931,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563084,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563113,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563160,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563308,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563421,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563443,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563929,37.46,79967.37,0.0,0.93534,6e-05,6.77647]
[1778171563497,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564069,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564124,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564194,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564315,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564777,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564947,37.46,79967.33,0.0,0.93534,6e-05,6.77667]
[1778171564790,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565079,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565341,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565371,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565584,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565746,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565896,37.46,79957.98,0.0,0.93475,6e-05,6.82387]
[1778171565968,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566029,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566283,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566334,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566606,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566802,37.46,79955.89,0.0,0.93462,6e-05,6.83441]
[1778171566902,37.46,79963.67,0.0,0.93511,6e-05,6.79522]
[1778171567059,37.46,79963.67,0.0,0.93511,6e-05,6.79522]
[1778171567153,37.46,79963.67,0.0,0.93511,6e-05,6.79522]
[1778171567310,37.46,79963.67,0.0,0.93511,6e-05,6.79522]
[1778171567391,37.46,79963.67,0.0,0.93511,6e-05,6.79522]
[1778171567393,37.46,79964.84,0.0,0.93518,6e-05,6.78933]
[1778171570937,37.46,79966.98,0.0,0.93531,6e-05,6.7787]
[1778171571330,37.46,79966.96,0.0,0.93531,6e-05,6.77896]
[1778171571377,37.46,79966.96,0.0,0.93531,6e-05,6.77896]
[1778171577332,37.46,79969.72,0.0,0.93548,6e-05,6.76559]
[1778171577384,37.46,79969.72,0.0,0.93548,6e-05,6.76559]
[1778171577460,37.46,79969.72,0.0,0.93548,6e-05,6.76559]
[1778171577504,37.46,79969.72,0.0,0.93548,6e-05,6.76559]
[1778171577561,37.46,79969.72,0.0,0.93548,6e-05,6.76579]
[1778171580439,37.46,79970.42,0.0,0.93552,6e-05,6.76238]
[1778171580492,37.46,79970.42,0.0,0.93552,6e-05,6.76238]
[1778171580584,37.46,79970.42,0.0,0.93552,6e-05,6.76238]
[1778171580636,37.46,79970.42,0.0,0.93552,6e-05,6.76238]
[1778171581230,37.46,79970.89,0.0,0.93555,6e-05,6.76023]
[1778171581841,37.46,79970.89,0.0,0.93555,6e-05,6.76023]
[1778171581988,37.46,79970.89,0.0,0.93555,6e-05,6.76023]
[1778171581921,37.46,79971.33,0.0,0.93557,6e-05,6.75814]
[1778171582641,37.46,79971.33,0.0,0.93557,6e-05,6.75814]
[1778171582834,37.46,79971.33,0.0,0.93557,6e-05,6.75814]
[1778171583010,37.46,79971.33,0.0,0.93557,6e-05,6.75814]
[1778171582891,37.46,79981.37,0.0,0.9362,6e-05,6.70804]
[1778171583056,37.46,79981.37,0.0,0.9362,6e-05,6.70804]
[1778171583152,37.46,79981.37,0.0,0.9362,6e-05,6.70804]
[1778171583199,37.46,79981.37,0.0,0.9362,6e-05,6.70804]
[1778171583346,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171584153,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171584297,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171584321,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171584398,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171584439,37.46,79981.79,0.0,0.93622,6e-05,6.70594]
[1778171585279,37.46,79982.39,0.0,0.93626,6e-05,6.70313]
[1778171585347,37.46,79982.39,0.0,0.93626,6e-05,6.70313]
[1778171585379,37.46,79982.39,0.0,0.93626,6e-05,6.70313]
[1778171585380,37.46,79987.05,0.0,0.93654,6e-05,6.68007]
[1778171586369,37.46,79987.05,0.0,0.93654,6e-05,6.68007]
[1778171586537,37.46,79987.05,0.0,0.93654,6e-05,6.68007]
[1778171586565,37.46,79987.05,0.0,0.93654,6e-05,6.68007]
[1778171587426,37.47,79989.69,0.0,0.9367,6e-05,6.66734]
[1778171587536,37.47,79989.69,0.0,0.9367,6e-05,6.66734]
[1778171587586,37.47,79989.69,0.0,0.9367,6e-05,6.66734]
[1778171587734,37.47,79989.69,0.0,0.9367,6e-05,6.66734]
[1778171587822,37.47,79990.23,0.0,0.93673,6e-05,6.6649]
[1778171588180,37.47,79990.23,0.0,0.93673,6e-05,6.6649]
[1778171593416,37.47,79991.95,0.0,0.93682,6e-05,6.65765]
[1778171595120,37.47,79993.16,0.0,0.93689,6e-05,6.6519]
[1778171595217,37.47,79993.16,0.0,0.93689,6e-05,6.6519]
[1778171595931,37.47,79993.16,0.0,0.93689,6e-05,6.6519]
[1778171596005,37.47,79995.87,0.0,0.93705,6e-05,6.639]
[1778171596045,37.47,79995.87,0.0,0.93705,6e-05,6.639]
[1778171596169,37.47,79995.87,0.0,0.93705,6e-05,6.639]
[1778171597000,37.47,79995.87,0.0,0.93705,6e-05,6.639]
[1778171596437,37.47,79998.11,0.0,0.93719,6e-05,6.62788]
[1778171597079,37.47,79998.11,0.0,0.93719,6e-05,6.62788]
[1778171597242,37.47,79998.11,0.0,0.93719,6e-05,6.62788]
[1778171597401,37.47,79998.11,0.0,0.93719,6e-05,6.62788]
[1778171597444,37.47,80002.63,0.0,0.93746,6e-05,6.60577]
[1778171598420,37.47,80002.63,0.0,0.93746,6e-05,6.60577]
[1778171598534,37.47,80002.63,0.0,0.93746,6e-05,6.60577]
[1778171598767,37.47,80002.63,0.0,0.93746,6e-05,6.60577]
[1778171598780,37.47,80005.11,0.0,0.93761,6e-05,6.59419]
[1778171604493,37.48,80004.64,0.0,0.93755,6e-05,6.5984]
[1778171605760,37.48,80004.64,0.0,0.93755,6e-05,6.5984]
[1778171605913,37.48,80004.64,0.0,0.93755,6e-05,6.5984]
[1778171605974,37.48,80004.69,0.0,0.93755,6e-05,6.5989]
[1778171606510,37.48,80004.69,0.0,0.93755,6e-05,6.5989]
[1778171606571,37.48,80001.58,0.0,0.93735,6e-05,6.61467]
[1778171607496,37.48,80001.58,0.0,0.93735,6e-05,6.61467]
[1778171607614,37.48,80001.58,0.0,0.93735,6e-05,6.61467]
[1778171607839,37.48,80001.58,0.0,0.93735,6e-05,6.61467]
[1778171607937,37.48,80001.58,0.0,0.93735,6e-05,6.61467]
[1778171608033,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608177,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608231,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608544,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608616,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608833,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608974,37.48,80002.77,0.0,0.93742,6e-05,6.60912]
[1778171608934,37.48,80002.23,0.0,0.93739,6e-05,6.61215]
[1778171609401,37.48,80002.23,0.0,0.93739,6e-05,6.61215]
[1778171609528,37.48,80003.23,0.0,0.93745,6e-05,6.60719]
[1778171611726,37.48,80002.15,0.0,0.93738,6e-05,6.61289]
[1778171611795,37.48,80002.15,0.0,0.93738,6e-05,6.61289]
[1778171611823,37.49,80002.82,0.0,0.93745,6e-05,6.60565]
[1778171612137,37.49,80002.82,0.0,0.93745,6e-05,6.60565]
[1778171612421,37.49,80002.82,0.0,0.93745,6e-05,6.60565]
[1778171612458,37.49,80002.82,0.0,0.93745,6e-05,6.60565]
[1778171612589,37.49,80002.82,0.0,0.93745,6e-05,6.60565]
[1778171612654,37.49,79995.97,0.0,0.93702,6e-05,6.63998]
[1778171616577,37.49,79993.77,0.0,0.93687,6e-05,6.65212]
[1778171618494,37.49,79994.43,0.0,0.93691,6e-05,6.64913]
[1778171618761,37.49,79994.43,0.0,0.93691,6e-05,6.64913]
[1778171618773,37.49,79977.09,0.0,0.93583,6e-05,6.73593]
[1778171619598,37.49,79957.63,0.0,0.93461,6e-05,6.83393]
[1778171620151,37.49,79957.63,0.0,0.93461,6e-05,6.83393]
[1778171620605,37.49,79957.4,0.0,0.93459,6e-05,6.83509]
[1778171622132,37.49,79956.53,0.0,0.93454,6e-05,6.83948]
[1778171622619,37.49,79951.25,0.0,0.9342,6e-05,6.86618]
[1778171624358,37.49,79950.25,0.0,0.93414,6e-05,6.87119]
[1778171626269,37.49,79951.45,0.0,0.93422,6e-05,6.86501]
[1778171627654,37.49,79947.42,0.0,0.93396,6e-05,6.88534]
[1778171630678,37.49,79945.44,0.0,0.93384,6e-05,6.89514]
[1778171631348,37.49,79945.44,0.0,0.93384,6e-05,6.89514]
[1778171631455,37.49,79945.44,0.0,0.93384,6e-05,6.89514]
[1778171631685,37.49,79943.61,0.0,0.93372,6e-05,6.90434]
[1778171634706,37.49,79945.87,0.0,0.93387,6e-05,6.89258]
[1778171639741,37.49,79944.89,0.0,0.93381,6e-05,6.89716]
[1778171642762,37.49,79947.23,0.0,0.93396,6e-05,6.88509]
[1778171644124,37.49,79947.23,0.0,0.93396,6e-05,6.88509]
[1778171643770,37.49,79950.06,0.0,0.93414,6e-05,6.87069]
[1778171644161,37.49,79950.06,0.0,0.93414,6e-05,6.87069]
[1778171644344,37.49,79950.06,0.0,0.93414,6e-05,6.87069]
[1778171644417,37.49,79950.06,0.0,0.93414,6e-05,6.87069]
[1778171644776,37.49,79955.06,0.0,0.93446,6e-05,6.84536]
[1778171645783,37.49,79949.86,0.0,0.93413,6e-05,6.87168]
[1778171648806,37.49,79952.42,0.0,0.9343,6e-05,6.8586]
[1778171651215,37.49,79952.35,0.0,0.93429,6e-05,6.85892]
[1778171651404,37.49,79952.35,0.0,0.93429,6e-05,6.85892]
[1778171651595,37.49,79952.35,0.0,0.93429,6e-05,6.85892]
[1778171651827,37.49,79939.13,0.0,0.93345,6e-05,6.92597]
[1778171652834,37.49,79938.13,0.0,0.93339,6e-05,6.93092]
[1778171654848,37.49,79935.4,0.0,0.93321,6e-05,6.94454]
[1778171656862,37.49,79933.14,0.0,0.93306,6e-05,6.95649]
[1778171657869,37.49,79926.73,0.0,0.93265,6e-05,6.98943]
[1778171662904,37.49,79926.78,0.0,0.93264,6e-05,6.98989]
[1778171664918,37.49,79924.88,0.0,0.93251,6e-05,6.99991]
[1778171666932,37.49,79928.13,0.0,0.93272,6e-05,6.98357]
[1778171670907,37.49,79927.0,0.0,0.93265,6e-05,6.98869]
[1778171670967,37.49,79922.02,0.0,0.93233,7e-05,7.01396]
[1778171671547,37.49,79922.02,0.0,0.93233,7e-05,7.01396]
[1778171671717,37.49,79922.02,0.0,0.93233,7e-05,7.01396]
[1778171671971,37.49,79902.25,0.0,0.93108,7e-05,7.111]
[1778171672978,37.49,79902.4,0.0,0.93109,7e-05,7.11019]
[1778171676589,37.49,79901.75,0.0,0.93105,7e-05,7.11342]
[1778171676620,37.49,79901.75,0.0,0.93105,7e-05,7.11342]
[1778171676958,37.49,79901.75,0.0,0.93105,7e-05,7.11342]
[1778171677006,37.49,79894.64,0.0,0.93058,7e-05,7.15014]
[1778171677556,37.49,79894.64,0.0,0.93058,7e-05,7.15014]
[1778171678013,37.49,79890.04,0.0,0.93027,7e-05,7.17438]
[1778171679026,37.49,79888.17,0.0,0.93014,7e-05,7.18394]
[1778171679341,37.49,79888.17,0.0,0.93014,7e-05,7.18394]
[1778171680036,37.49,79880.83,0.0,0.92965,7e-05,7.22245]
[1778171680742,37.49,79880.83,0.0,0.92965,7e-05,7.22245]
[1778171686080,37.49,79883.75,0.0,0.92982,7e-05,7.20898]
[1778171687087,37.49,79889.48,0.0,0.93021,7e-05,7.17902]
[1778171690108,37.49,79884.34,0.0,0.92987,7e-05,7.20526]
[1778171694137,37.49,79886.2,0.0,0.93,7e-05,7.19484]
[1778171699172,37.49,79887.16,0.0,0.93008,7e-05,7.18898]
[1778171700179,37.49,79884.96,0.0,0.92993,7e-05,7.20024]
[1778171704069,37.49,79884.02,0.0,0.92987,7e-05,7.20474]
[1778171704084,37.49,79884.02,0.0,0.92987,7e-05,7.20474]
[1778171703200,37.49,79875.8,0.0,0.92933,7e-05,7.24736]
[1778171704207,37.49,79864.33,0.0,0.92855,7e-05,7.30712]
[1778171705214,37.49,79863.46,0.0,0.9285,7e-05,7.31139]
[1778171709623,37.48,79864.11,0.0,0.92855,7e-05,7.30711]
[1778171709678,37.48,79864.11,0.0,0.92855,7e-05,7.30711]
[1778171709683,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710261,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710311,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710551,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710701,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710754,37.48,79863.92,0.0,0.92854,7e-05,7.30783]
[1778171710788,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711234,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711515,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711595,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711625,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711700,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711716,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711906,37.48,79863.92,0.0,0.92855,7e-05,7.30726]
[1778171711922,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712323,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712448,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712506,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712565,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712692,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171712916,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171713078,37.48,79861.88,0.0,0.92841,7e-05,7.31766]
[1778171713112,37.48,79860.66,0.0,0.92834,7e-05,7.32375]
[1778171713284,37.48,79860.66,0.0,0.92834,7e-05,7.32375]
[1778171715156,37.48,79860.28,0.0,0.92831,7e-05,7.32574]
[1778171715205,37.48,79860.83,0.0,0.92835,7e-05,7.32255]
[1778171715289,37.48,79860.83,0.0,0.92835,7e-05,7.32255]
[1778171715318,37.48,79860.83,0.0,0.92835,7e-05,7.32255]
[1778171715392,37.48,79860.83,0.0,0.92835,7e-05,7.32255]
[1778171715442,37.48,79860.83,0.0,0.92835,7e-05,7.32255]
[1778171715489,37.48,79862.61,0.0,0.92848,7e-05,7.31291]
[1778171716413,37.48,79862.61,0.0,0.92848,7e-05,7.31291]
[1778171716670,37.48,79862.61,0.0,0.92848,7e-05,7.31291]
[1778171716695,37.48,79862.61,0.0,0.92848,7e-05,7.31291]
[1778171718520,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171718685,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171718705,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171718823,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171719038,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171719098,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171719153,37.48,79863.42,0.0,0.92854,7e-05,7.30808]
[1778171719142,37.48,79863.71,0.0,0.92857,7e-05,7.30599]
[1778171719709,37.48,79863.71,0.0,0.92857,7e-05,7.30599]
[1778171720151,37.48,79863.71,0.0,0.92857,7e-05,7.30599]
[1778171719789,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171720498,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171720713,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171720793,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171720860,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171721057,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171721150,37.47,79861.91,0.0,0.92845,7e-05,7.31513]
[1778171721144,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721187,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721431,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721550,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721686,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721739,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721844,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721884,37.47,79857.28,0.0,0.92813,7e-05,7.33935]
[1778171721897,37.47,79852.15,0.0,0.92778,7e-05,7.3662]
[1778171722572,37.47,79852.15,0.0,0.92778,7e-05,7.3662]
[1778171722692,37.47,79852.15,0.0,0.92778,7e-05,7.3662]
[1778171722743,37.47,79852.15,0.0,0.92778,7e-05,7.3662]
[1778171724521,37.47,79849.42,0.0,0.92759,7e-05,7.38067]
[1778171724777,37.47,79849.42,0.0,0.92759,7e-05,7.38067]
[1778171724845,37.47,79849.42,0.0,0.92759,7e-05,7.38067]
[1778171724980,37.47,79849.42,0.0,0.92759,7e-05,7.38067]
[1778171725036,37.47,79848.27,0.0,0.92751,7e-05,7.38691]
[1778171725431,37.47,79848.27,0.0,0.92751,7e-05,7.38691]
[1778171726081,37.47,79848.27,0.0,0.92751,7e-05,7.38691]
[1778171726137,37.47,79838.61,0.0,0.92685,7e-05,7.43769]
[1778171726432,37.47,79838.61,0.0,0.92685,7e-05,7.43769]
[1778171726697,37.47,79838.61,0.0,0.92685,7e-05,7.43769]
[1778171726732,37.47,79838.61,0.0,0.92685,7e-05,7.43769]
[1778171726989,37.47,79838.61,0.0,0.92685,7e-05,7.43769]
[1778171727086,37.47,79829.32,0.0,0.92621,7e-05,7.48685]
[1778171727278,37.47,79829.32,0.0,0.92621,7e-05,7.48685]
[1778171727653,37.47,79829.32,0.0,0.92621,7e-05,7.48685]
[1778171727746,37.47,79829.32,0.0,0.92621,7e-05,7.48685]
[1778171727846,37.47,79829.32,0.0,0.92621,7e-05,7.48685]
[1778171727943,37.47,79829.09,0.0,0.92619,7e-05,7.488]
[1778171728467,37.47,79829.09,0.0,0.92619,7e-05,7.488]
[1778171728719,37.47,79829.09,0.0,0.92619,7e-05,7.488]
[1778171728760,37.47,79829.09,0.0,0.92619,7e-05,7.488]
[1778171729144,37.47,79829.09,0.0,0.92619,7e-05,7.488]
[1778171729165,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729326,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729462,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729488,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729636,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729745,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171729958,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171730111,37.47,79835.57,0.0,0.92664,7e-05,7.45361]
[1778171730059,37.47,79837.33,0.0,0.92676,7e-05,7.44428]
[1778171730336,37.47,79837.33,0.0,0.92676,7e-05,7.44428]
[1778171730483,37.47,79837.33,0.0,0.92676,7e-05,7.44428]
[1778171730696,37.47,79837.33,0.0,0.92676,7e-05,7.44428]
[1778171730817,37.47,79837.33,0.0,0.92676,7e-05,7.44428]
[1778171730904,37.47,79840.55,0.0,0.92699,7e-05,7.42727]
[1778171731457,37.47,79840.55,0.0,0.92699,7e-05,7.42727]
[1778171732156,37.47,79840.55,0.0,0.92699,7e-05,7.42727]
[1778171731536,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732186,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732479,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732489,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732622,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732813,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171732972,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171733138,37.47,79842.26,0.0,0.92715,7e-05,7.4134]
[1778171733175,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171733337,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171733465,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171733662,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171733813,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171734118,37.47,79850.23,0.0,0.92769,7e-05,7.37151]
[1778171733914,37.47,79851.85,0.0,0.92781,7e-05,7.36259]
[1778171734222,37.47,79851.85,0.0,0.92781,7e-05,7.36259]
[1778171734546,37.47,79851.85,0.0,0.92781,7e-05,7.36259]
[1778171734611,37.47,79851.85,0.0,0.92781,7e-05,7.36259]
[1778171735083,37.47,79851.85,0.0,0.92781,7e-05,7.36259]
[1778171735182,37.47,79850.95,0.0,0.92775,7e-05,7.36694]
[1778171735496,37.47,79850.95,0.0,0.92775,7e-05,7.36694]
[1778171735645,37.47,79850.95,0.0,0.92775,7e-05,7.36694]
[1778171735836,37.47,79850.95,0.0,0.92775,7e-05,7.36694]
[1778171735838,37.47,79850.03,0.0,0.92769,7e-05,7.37138]
[1778171736266,37.47,79850.03,0.0,0.92769,7e-05,7.37138]
[1778171736490,37.47,79850.03,0.0,0.92769,7e-05,7.37138]
[1778171736623,37.47,79850.03,0.0,0.92769,7e-05,7.37138]
[1778171736724,37.47,79850.0,0.0,0.9277,7e-05,7.37114]
[1778171737451,37.47,79842.91,0.0,0.92721,7e-05,7.40854]
[1778171739131,37.47,79842.91,0.0,0.92721,7e-05,7.40854]
[1778171738458,37.47,79834.79,0.0,0.92665,7e-05,7.45153]
[1778171739550,37.47,79834.79,0.0,0.92665,7e-05,7.45153]
[1778171739714,37.47,79834.79,0.0,0.92665,7e-05,7.45153]
[1778171740183,37.47,79834.79,0.0,0.92665,7e-05,7.45153]
[1778171739778,37.47,79825.1,0.0,0.92597,7e-05,7.50283]
[1778171740249,37.47,79825.1,0.0,0.92597,7e-05,7.50283]
[1778171740911,37.47,79825.1,0.0,0.92597,7e-05,7.50283]
[1778171741011,37.47,79818.61,0.0,0.92552,7e-05,7.53722]
[1778171741479,37.47,79812.35,0.0,0.92508,7e-05,7.57062]
[1778171742486,37.47,79807.09,0.0,0.92471,7e-05,7.59853]
[1778171746514,37.47,79805.24,0.0,0.9246,7e-05,7.60739]
[1778171748528,37.47,79804.74,0.0,0.92456,7e-05,7.60981]
[1778171748565,37.47,79804.74,0.0,0.92456,7e-05,7.60981]
[1778171748573,37.47,79804.63,0.0,0.92456,7e-05,7.61013]
[1778171750542,37.46,79798.12,0.0,0.9241,7e-05,7.64454]
[1778171751921,37.46,79798.12,0.0,0.9241,7e-05,7.64454]
[1778171751973,37.46,79798.12,0.0,0.9241,7e-05,7.64454]
[1778171752044,37.46,79798.12,0.0,0.9241,7e-05,7.64454]
[1778171752145,37.46,79797.91,0.0,0.9241,7e-05,7.64503]
[1778171752360,37.46,79797.91,0.0,0.9241,7e-05,7.64503]
[1778171752650,37.46,79797.91,0.0,0.9241,7e-05,7.64503]
[1778171752822,37.46,79797.91,0.0,0.9241,7e-05,7.64503]
[1778171752853,37.46,79797.91,0.0,0.9241,7e-05,7.64503]
[1778171752921,37.46,79798.97,0.0,0.92418,7e-05,7.63903]
[1778171754898,37.46,79799.39,0.0,0.92421,7e-05,7.63677]
[1778171754950,37.46,79799.39,0.0,0.92421,7e-05,7.63677]
[1778171755026,37.46,79799.39,0.0,0.92421,7e-05,7.63677]
[1778171755076,37.46,79799.39,0.0,0.92421,7e-05,7.63677]
[1778171755098,37.46,79799.33,0.0,0.92421,7e-05,7.63649]
[1778171757149,37.46,79797.8,0.0,0.9241,7e-05,7.64471]
[1778171757301,37.46,79798.66,0.0,0.92417,7e-05,7.63979]
[1778171757342,37.46,79798.66,0.0,0.92417,7e-05,7.63979]
[1778171757445,37.46,79798.66,0.0,0.92417,7e-05,7.63979]
[1778171757478,37.46,79798.66,0.0,0.92417,7e-05,7.63979]
[1778171759168,37.46,79800.3,0.0,0.92429,7e-05,7.63068]
[1778171758599,37.46,79805.24,0.0,0.92464,7e-05,7.6039]
[1778171759413,37.46,79805.24,0.0,0.92464,7e-05,7.6039]
[1778171759454,37.46,79805.24,0.0,0.92464,7e-05,7.6039]
[1778171759667,37.46,79805.24,0.0,0.92464,7e-05,7.6039]
[1778171759856,37.46,79805.24,0.0,0.92464,7e-05,7.6039]
[1778171759950,37.46,79809.39,0.0,0.92494,7e-05,7.58116]
[1778171760220,37.46,79809.39,0.0,0.92494,7e-05,7.58116]
[1778171760411,37.46,79809.39,0.0,0.92494,7e-05,7.58116]
[1778171760768,37.46,79809.39,0.0,0.92494,7e-05,7.58116]
[1778171761157,37.46,79809.39,0.0,0.92494,7e-05,7.58116]
[1778171760806,37.46,79809.41,0.0,0.92495,7e-05,7.58084]
[1778171761370,37.46,79809.41,0.0,0.92495,7e-05,7.58084]
[1778171761416,37.46,79809.41,0.0,0.92495,7e-05,7.58084]
[1778171761620,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171762839,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171762909,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171762942,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171763007,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171763030,37.46,79810.05,0.0,0.92499,7e-05,7.57742]
[1778171763127,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171763378,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171763836,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171763919,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171763956,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171764056,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171764091,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171764110,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171764181,37.46,79809.93,0.0,0.92499,7e-05,7.57764]
[1778171764205,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171764795,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171764997,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171765036,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171765110,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171765145,37.45,79804.0,0.0,0.92457,7e-05,7.60916]
[1778171765200,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171765376,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171765499,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171765862,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171766064,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171766108,37.45,79806.13,0.0,0.92473,7e-05,7.59749]
[1778171766161,37.45,79806.69,0.0,0.92477,7e-05,7.59425]
[1778171767918,37.45,79807.26,0.0,0.92481,7e-05,7.5912]
[1778171768038,37.45,79807.26,0.0,0.92481,7e-05,7.5912]
[1778171768068,37.45,79807.26,0.0,0.92481,7e-05,7.5912]
[1778171768151,37.45,79807.26,0.0,0.92481,7e-05,7.5912]
[1778171768111,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171768373,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171768422,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171768932,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171769064,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171769094,37.45,79821.9,0.0,0.92584,7e-05,7.5126]
[1778171769157,37.45,79825.52,0.0,0.9261,7e-05,7.49324]
[1778171769279,37.45,79825.52,0.0,0.9261,7e-05,7.49324]
[1778171769327,37.45,79825.52,0.0,0.9261,7e-05,7.49324]
[1778171769679,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171770453,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171770601,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171770786,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171770951,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171771124,37.45,79825.78,0.0,0.92612,7e-05,7.49185]
[1778171771208,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771302,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771424,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771442,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771636,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771746,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771790,37.45,79827.15,0.0,0.92621,7e-05,7.48441]
[1778171771847,37.45,79826.82,0.0,0.92619,7e-05,7.48609]
[1778171773107,37.45,79826.82,0.0,0.92619,7e-05,7.48609]
[1778171773207,37.45,79826.89,0.0,0.9262,7e-05,7.48564]
[1778171773284,37.45,79826.89,0.0,0.9262,7e-05,7.48564]
[1778171773414,37.45,79826.89,0.0,0.9262,7e-05,7.48564]
[1778171773709,37.45,79826.89,0.0,0.9262,7e-05,7.48564]
[1778171773764,37.45,79826.89,0.0,0.9262,7e-05,7.48564]
[1778171773780,37.45,79827.39,0.0,0.92623,7e-05,7.4829]
[1778171777264,37.45,79828.28,0.0,0.9263,7e-05,7.47802]
[1778171777491,37.45,79828.28,0.0,0.9263,7e-05,7.47802]
[1778171777614,37.45,79828.28,0.0,0.9263,7e-05,7.47802]
[1778171777736,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778271,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778355,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778627,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778789,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778947,37.45,79829.02,0.0,0.92635,7e-05,7.47402]
[1778171778990,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171779453,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171779660,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171779952,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171780040,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171780180,37.45,79828.59,0.0,0.92632,7e-05,7.47616]
[1778171780223,37.45,79826.25,0.0,0.92616,7e-05,7.48851]
[1778171780391,37.45,79826.25,0.0,0.92616,7e-05,7.48851]
[1778171782532,37.45,79825.5,0.0,0.92611,7e-05,7.4923]
[1778171782696,37.45,79825.5,0.0,0.92611,7e-05,7.4923]
[1778171782881,37.45,79825.5,0.0,0.92611,7e-05,7.4923]
[1778171782982,37.45,79825.07,0.0,0.92608,7e-05,7.49448]
[1778171783999,37.45,79825.07,0.0,0.92608,7e-05,7.49448]
[1778171784110,37.45,79825.07,0.0,0.92608,7e-05,7.49448]
[1778171784203,37.45,79824.34,0.0,0.92603,7e-05,7.49825]
[1778171784347,37.45,79824.34,0.0,0.92603,7e-05,7.49825]
[1778171784683,37.45,79824.34,0.0,0.92603,7e-05,7.49825]
[1778171784953,37.45,79824.34,0.0,0.92603,7e-05,7.49825]
[1778171785228,37.45,79824.34,0.0,0.92603,7e-05,7.49825]
[1778171785053,37.45,79823.81,0.0,0.926,7e-05,7.50096]
[1778171785358,37.45,79823.81,0.0,0.926,7e-05,7.50096]
[1778171785793,37.45,79806.82,0.0,0.9248,7e-05,7.59148]
[1778171786800,37.45,79805.0,0.0,0.92468,7e-05,7.60097]
[1778171788814,37.45,79807.7,0.0,0.92488,7e-05,7.58598]
[1778171790016,37.45,79807.7,0.0,0.92488,7e-05,7.58598]
[1778171790220,37.45,79807.7,0.0,0.92488,7e-05,7.58598]
[1778171790828,37.45,79813.26,0.0,0.92528,7e-05,7.55576]
[1778171792050,37.45,79813.26,0.0,0.92528,7e-05,7.55576]
[1778171793711,37.44,79814.14,0.0,0.92538,7e-05,7.54582]
[1778171794453,37.44,79815.68,0.0,0.9255,7e-05,7.53742]
[1778171794856,37.44,79817.56,0.0,0.92563,7e-05,7.52722]
[1778171799891,37.44,79817.07,0.0,0.92561,7e-05,7.52904]
[1778171800898,37.44,79813.76,0.0,0.92538,7e-05,7.54653]
[1778171801905,37.44,79803.46,0.0,0.92465,7e-05,7.60142]
[1778171802912,37.44,79797.95,0.0,0.92426,7e-05,7.63069]
[1778171803395,37.44,79797.95,0.0,0.92426,7e-05,7.63069]
[1778171803919,37.44,79807.24,0.0,0.92493,7e-05,7.58059]
[1778171804926,37.44,79810.71,0.0,0.92517,7e-05,7.5618]
[1778171805314,37.44,79810.71,0.0,0.92517,7e-05,7.5618]
[1778171810968,37.44,79813.07,0.0,0.92536,7e-05,7.54795]
[1778171816007,37.43,79813.46,0.0,0.9254,7e-05,7.54493]
[1778171817928,37.43,79813.94,0.0,0.92543,7e-05,7.54219]
[1778171817943,37.43,79813.94,0.0,0.92543,7e-05,7.54219]
[1778171818017,37.43,79814.28,0.0,0.92546,7e-05,7.5402]
[1778171819406,37.43,79814.77,0.0,0.92549,7e-05,7.53741]
[1778171819440,37.43,79814.77,0.0,0.92549,7e-05,7.53741]
[1778171820031,37.43,79814.43,0.0,0.92547,7e-05,7.53905]
[1778171821384,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171821628,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171821677,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171821739,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171821801,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171822220,37.43,79814.62,0.0,0.92549,7e-05,7.53787]
[1778171822046,37.43,79809.75,0.0,0.92515,7e-05,7.5637]
[1778171822405,37.43,79809.75,0.0,0.92515,7e-05,7.5637]
[1778171822453,37.43,79809.75,0.0,0.92515,7e-05,7.5637]
[1778171822606,37.43,79809.75,0.0,0.92515,7e-05,7.5637]
[1778171822653,37.43,79809.75,0.0,0.92515,7e-05,7.5637]
[1778171823601,37.43,79810.61,0.0,0.92521,7e-05,7.5589]
[1778171823671,37.43,79810.61,0.0,0.92521,7e-05,7.5589]
[1778171824168,37.43,79810.61,0.0,0.92521,7e-05,7.5589]
[1778171824261,37.43,79805.65,0.0,0.92486,7e-05,7.58522]
[1778171824277,37.43,79805.65,0.0,0.92486,7e-05,7.58522]
[1778171824350,37.43,79805.65,0.0,0.92486,7e-05,7.58522]
[1778171825183,37.43,79805.65,0.0,0.92486,7e-05,7.58522]
[1778171825252,37.43,79797.36,0.0,0.92428,7e-05,7.62942]
[1778171826074,37.43,79788.92,0.0,0.92368,7e-05,7.6745]
[1778171827049,37.43,79788.92,0.0,0.92368,7e-05,7.6745]
[1778171827187,37.43,79788.92,0.0,0.92368,7e-05,7.6745]
[1778171827228,37.43,79789.94,0.0,0.92376,7e-05,7.66863]
[1778171827626,37.43,79789.94,0.0,0.92376,7e-05,7.66863]
[1778171827663,37.43,79789.94,0.0,0.92376,7e-05,7.66863]
[1778171828088,37.43,79789.23,0.0,0.92371,7e-05,7.67208]
[1778171831343,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171831508,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171831557,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171831630,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171831987,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171832068,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171832173,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171832214,37.42,79789.8,0.0,0.92377,7e-05,7.66789]
[1778171832263,37.42,79792.62,0.0,0.92397,7e-05,7.65235]
[1778171832617,37.42,79792.62,0.0,0.92397,7e-05,7.65235]
[1778171832716,37.42,79792.62,0.0,0.92397,7e-05,7.65235]
[1778171832859,37.42,79792.62,0.0,0.92397,7e-05,7.65235]
[1778171833123,37.42,79795.24,0.0,0.92416,7e-05,7.63793]
[1778171834144,37.42,79795.24,0.0,0.92416,7e-05,7.63793]
[1778171834188,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834373,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834408,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834454,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834461,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834743,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171834827,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171835273,37.42,79794.63,0.0,0.92412,7e-05,7.64089]
[1778171835137,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171835397,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171835426,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171835585,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171835821,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171836031,37.42,79790.79,0.0,0.92385,7e-05,7.66122]
[1778171836360,37.42,79792.31,0.0,0.92397,7e-05,7.6527]
[1778171836873,37.42,79792.31,0.0,0.92397,7e-05,7.6527]
[1778171837151,37.42,79806.28,0.0,0.92497,7e-05,7.57741]
[1778171837297,37.42,79806.28,0.0,0.92497,7e-05,7.57741]
[1778171837437,37.42,79806.28,0.0,0.92497,7e-05,7.57741]
[1778171837466,37.42,79806.28,0.0,0.92497,7e-05,7.57741]
[1778171838158,37.42,79809.64,0.0,0.92521,7e-05,7.55923]
[1778171838434,37.42,79809.64,0.0,0.92521,7e-05,7.55923]
[1778171838521,37.42,79809.64,0.0,0.92521,7e-05,7.55923]
[1778171838873,37.42,79809.64,0.0,0.92521,7e-05,7.55923]
[1778171839144,37.42,79809.64,0.0,0.92521,7e-05,7.55923]
[1778171839165,37.42,79810.15,0.0,0.92524,7e-05,7.55632]
[1778171842425,37.42,79813.22,0.0,0.92547,7e-05,7.53938]
[1778171842520,37.42,79813.22,0.0,0.92547,7e-05,7.53938]
[1778171842555,37.42,79813.22,0.0,0.92547,7e-05,7.53938]
[1778171843193,37.42,79813.0,0.0,0.92545,7e-05,7.5404]
[1778171848228,37.41,79812.89,0.0,0.92546,7e-05,7.54021]
[1778171853263,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171853606,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171853801,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171854061,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171854115,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171854250,37.41,79813.78,0.0,0.92557,7e-05,7.52985]
[1778171854270,37.41,79815.51,0.0,0.92569,7e-05,7.52048]
[1778171855393,37.41,79816.79,0.0,0.92579,7e-05,7.51353]
[1778171855576,37.41,79816.79,0.0,0.92579,7e-05,7.51353]
[1778171855614,37.41,79816.79,0.0,0.92579,7e-05,7.51353]
[1778171856284,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856427,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856482,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856566,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856624,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856650,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856657,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856752,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171856894,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171857075,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171857278,37.41,79817.83,0.0,0.92586,7e-05,7.50787]
[1778171857291,37.41,79816.35,0.0,0.92576,7e-05,7.51564]
[1778171858298,37.41,79812.52,0.0,0.92549,7e-05,7.53595]
[1778171858783,37.41,79812.52,0.0,0.92549,7e-05,7.53595]
[1778171858809,37.41,79812.52,0.0,0.92549,7e-05,7.53595]
[1778171858901,37.41,79812.52,0.0,0.92549,7e-05,7.53595]
[1778171858974,37.41,79812.52,0.0,0.92549,7e-05,7.53595]
[1778171859305,37.41,79811.76,0.0,0.92544,7e-05,7.53986]
[1778171859369,37.41,79811.76,0.0,0.92544,7e-05,7.53986]
[1778171859420,37.41,79811.76,0.0,0.92544,7e-05,7.53986]
[1778171860312,37.41,79812.26,0.0,0.92548,7e-05,7.53703]
[1778171862259,37.41,79812.26,0.0,0.92548,7e-05,7.53703]
[1778171862285,37.41,79812.32,0.0,0.92548,7e-05,7.5364]
[1778171862337,37.41,79812.32,0.0,0.92548,7e-05,7.5364]
[1778171862780,37.41,79812.32,0.0,0.92548,7e-05,7.5364]
[1778171863181,37.41,79812.32,0.0,0.92548,7e-05,7.5364]
[1778171863245,37.41,79812.32,0.0,0.92548,7e-05,7.5364]
[1778171863210,37.41,79810.4,0.0,0.92535,7e-05,7.54648]
[1778171863369,37.41,79810.4,0.0,0.92535,7e-05,7.54648]
[1778171863403,37.41,79810.4,0.0,0.92535,7e-05,7.54648]
[1778171864261,37.41,79810.4,0.0,0.92535,7e-05,7.54648]
[1778171864302,37.41,79804.27,0.0,0.92492,7e-05,7.57904]
[1778171864382,37.41,79804.27,0.0,0.92492,7e-05,7.57904]
[1778171864416,37.41,79804.27,0.0,0.92492,7e-05,7.57904]
[1778171864511,37.41,79804.27,0.0,0.92492,7e-05,7.57904]
[1778171864559,37.41,79804.27,0.0,0.92492,7e-05,7.57904]
[1778171864613,37.41,79803.92,0.0,0.9249,7e-05,7.58092]
[1778171866713,37.41,79805.49,0.0,0.92501,7e-05,7.57229]
[1778171866805,37.41,79805.49,0.0,0.92501,7e-05,7.57229]
[1778171866840,37.41,79805.49,0.0,0.92501,7e-05,7.57229]
[1778171866892,37.41,79806.86,0.0,0.92511,7e-05,7.56456]
[1778171867892,37.41,79806.86,0.0,0.92511,7e-05,7.56456]
[1778171867954,37.41,79806.86,0.0,0.92511,7e-05,7.56456]
[1778171867976,37.41,79807.24,0.0,0.92514,7e-05,7.56233]
[1778171869375,37.41,79812.15,0.0,0.92549,7e-05,7.5359]
[1778171870730,37.41,79812.15,0.0,0.92549,7e-05,7.5359]
[1778171870847,37.41,79812.15,0.0,0.92549,7e-05,7.5359]
[1778171870876,37.41,79813.81,0.0,0.92561,7e-05,7.52676]
[1778171871689,37.41,79813.81,0.0,0.92561,7e-05,7.52676]
[1778171871723,37.41,79813.81,0.0,0.92561,7e-05,7.52676]
[1778171871778,37.41,79813.81,0.0,0.92561,7e-05,7.52676]
[1778171871806,37.41,79813.81,0.0,0.92561,7e-05,7.52676]
[1778171871825,37.41,79812.76,0.0,0.92554,7e-05,7.53236]
[1778171873509,37.41,79813.47,0.0,0.92559,7e-05,7.52842]
[1778171873773,37.41,79813.47,0.0,0.92559,7e-05,7.52842]
[1778171873799,37.41,79813.47,0.0,0.92559,7e-05,7.52842]
[1778171874089,37.41,79813.47,0.0,0.92559,7e-05,7.52842]
[1778171874121,37.41,79813.47,0.0,0.92559,7e-05,7.52842]
[1778171874493,37.4,79814.01,0.0,0.92563,7e-05,7.52526]
[1778171874726,37.4,79814.01,0.0,0.92563,7e-05,7.52526]
[1778171874753,37.4,79814.01,0.0,0.92563,7e-05,7.52526]
[1778171874841,37.4,79814.19,0.0,0.92564,7e-05,7.5243]
[1778171876070,37.4,79814.19,0.0,0.92564,7e-05,7.5243]
[1778171876170,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876333,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876375,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876511,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876536,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876631,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876678,37.4,79814.29,0.0,0.92565,7e-05,7.52349]
[1778171876725,37.4,79813.21,0.0,0.92558,7e-05,7.52926]
[1778171878967,37.4,79810.74,0.0,0.92541,7e-05,7.5423]
[1778171879043,37.4,79810.74,0.0,0.92541,7e-05,7.5423]
[1778171879073,37.4,79810.74,0.0,0.92541,7e-05,7.5423]
[1778171879293,37.4,79810.74,0.0,0.92541,7e-05,7.5423]
[1778171879313,37.4,79809.94,0.0,0.92535,7e-05,7.54624]
[1778171879441,37.4,79809.94,0.0,0.92535,7e-05,7.54624]
[1778171879911,37.4,79809.94,0.0,0.92535,7e-05,7.54624]
[1778171880095,37.4,79809.94,0.0,0.92535,7e-05,7.54624]
[1778171880127,37.4,79809.94,0.0,0.92535,7e-05,7.54624]
[1778171880195,37.4,79808.95,0.0,0.92529,7e-05,7.55135]
[1778171881752,37.4,79809.16,0.0,0.9253,7e-05,7.55023]
[1778171881950,37.4,79809.16,0.0,0.9253,7e-05,7.55023]
[1778171882043,37.4,79809.16,0.0,0.9253,7e-05,7.55023]
[1778171882286,37.4,79809.16,0.0,0.9253,7e-05,7.55023]
[1778171882049,37.4,79810.14,0.0,0.92537,7e-05,7.54465]
[1778171882360,37.4,79810.14,0.0,0.92537,7e-05,7.54465]
[1778171882435,37.4,79810.14,0.0,0.92537,7e-05,7.54465]
[1778171882469,37.4,79810.14,0.0,0.92537,7e-05,7.54465]
[1778171883051,37.4,79810.14,0.0,0.92537,7e-05,7.54465]
[1778171883114,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883419,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883494,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883533,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883718,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883773,37.4,79809.55,0.0,0.92533,7e-05,7.54763]
[1778171883803,37.4,79804.59,0.0,0.92498,7e-05,7.57416]
[1778171885487,37.4,79800.8,0.0,0.92472,7e-05,7.59401]
[1778171887511,37.4,79799.06,0.0,0.9246,7e-05,7.6031]
[1778171887834,37.4,79799.06,0.0,0.9246,7e-05,7.6031]
[1778171887858,37.4,79799.06,0.0,0.9246,7e-05,7.6031]
[1778171887929,37.4,79799.06,0.0,0.9246,7e-05,7.6031]
[1778171887972,37.4,79799.06,0.0,0.9246,7e-05,7.6031]
[1778171888024,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171888521,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171888789,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171888828,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171888887,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171888945,37.4,79798.81,0.0,0.92459,7e-05,7.60394]
[1778171889003,37.4,79798.22,0.0,0.92455,7e-05,7.6071]
[1778171891123,37.4,79797.7,0.0,0.92451,7e-05,7.60964]
[1778171891267,37.4,79797.7,0.0,0.92451,7e-05,7.60964]
[1778171891317,37.4,79797.7,0.0,0.92451,7e-05,7.60964]
[1778171891327,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171891385,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171891521,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171891659,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171892007,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171892171,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171892220,37.4,79797.66,0.0,0.92452,7e-05,7.60933]
[1778171892297,37.4,79798.42,0.0,0.92458,7e-05,7.60501]
[1778171892523,37.4,79798.42,0.0,0.92458,7e-05,7.60501]
[1778171892671,37.4,79798.42,0.0,0.92458,7e-05,7.60501]
[1778171892800,37.4,79798.42,0.0,0.92458,7e-05,7.60501]
[1778171892901,37.4,79800.06,0.0,0.92469,7e-05,7.59621]
[1778171894593,37.4,79798.92,0.0,0.92461,7e-05,7.60209]
[1778171894700,37.4,79798.92,0.0,0.92461,7e-05,7.60209]
[1778171894747,37.4,79798.92,0.0,0.92461,7e-05,7.60209]
[1778171894833,37.4,79798.92,0.0,0.92461,7e-05,7.60209]
[1778171895120,37.4,79798.92,0.0,0.92461,7e-05,7.60209]
[1778171895221,37.39,79798.79,0.0,0.92461,7e-05,7.6023]
[1778171897468,37.39,79796.93,0.0,0.92448,7e-05,7.61204]
[1778171897602,37.39,79796.93,0.0,0.92448,7e-05,7.61204]
[1778171897823,37.39,79796.93,0.0,0.92448,7e-05,7.61204]
[1778171897977,37.39,79796.93,0.0,0.92448,7e-05,7.61204]
[1778171898165,37.39,79796.93,0.0,0.92448,7e-05,7.61204]
[1778171898196,37.39,79795.19,0.0,0.92437,7e-05,7.62086]
[1778171898604,37.39,79795.19,0.0,0.92437,7e-05,7.62086]
[1778171898699,37.39,79795.19,0.0,0.92437,7e-05,7.62086]
[1778171898752,37.39,79793.42,0.0,0.92424,7e-05,7.63037]
[1778171900992,37.39,79795.22,0.0,0.92437,7e-05,7.62042]
[1778171901067,37.39,79795.22,0.0,0.92437,7e-05,7.62042]
[1778171901167,37.39,79795.22,0.0,0.92437,7e-05,7.62042]
[1778171901213,37.39,79795.22,0.0,0.92437,7e-05,7.62042]
[1778171901271,37.39,79795.42,0.0,0.92439,7e-05,7.61883]
[1778171902591,37.39,79795.38,0.0,0.92439,7e-05,7.61905]
[1778171902732,37.39,79795.38,0.0,0.92439,7e-05,7.61905]
[1778171902978,37.39,79795.38,0.0,0.92439,7e-05,7.61905]
[1778171903310,37.39,79795.38,0.0,0.92439,7e-05,7.61905]
[1778171903340,37.39,79795.38,0.0,0.92439,7e-05,7.61905]
[1778171903344,37.39,79795.1,0.0,0.92438,7e-05,7.62004]
[1778171903462,37.39,79795.1,0.0,0.92438,7e-05,7.62004]
[1778171903511,37.39,79795.1,0.0,0.92438,7e-05,7.62004]
[1778171903615,37.39,79796.08,0.0,0.92445,7e-05,7.61478]
[1778171905928,37.39,79793.29,0.0,0.92425,7e-05,7.62952]
[1778171906276,37.39,79793.29,0.0,0.92425,7e-05,7.62952]
[1778171906335,37.39,79793.29,0.0,0.92425,7e-05,7.62952]
[1778171905988,37.39,79793.15,0.0,0.92425,7e-05,7.62974]
[1778171906379,37.39,79793.15,0.0,0.92425,7e-05,7.62974]
[1778171906504,37.39,79793.15,0.0,0.92425,7e-05,7.62974]
[1778171906636,37.39,79788.51,0.0,0.92392,7e-05,7.65471]
[1778171908304,37.39,79788.51,0.0,0.92392,7e-05,7.65471]
[1778171908714,37.39,79787.3,0.0,0.92383,7e-05,7.66092]
[1778171908747,37.39,79787.11,0.0,0.92382,7e-05,7.66163]
[1778171913072,37.38,79787.09,0.0,0.92388,7e-05,7.65591]
[1778171913126,37.38,79787.13,0.0,0.92389,7e-05,7.65506]
[1778171913685,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171914851,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171914948,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171915043,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171915066,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171915298,37.38,79774.31,0.0,0.92297,7e-05,7.72428]
[1778171915119,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171915426,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171915878,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171916189,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171916241,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171916286,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171916309,37.38,79773.2,0.0,0.9229,7e-05,7.72944]
[1778171916281,37.38,79766.34,0.0,0.92241,7e-05,7.76614]
[1778171917047,37.38,79766.34,0.0,0.92241,7e-05,7.76614]
[1778171917315,37.38,79766.34,0.0,0.92241,7e-05,7.76614]
[1778171917090,37.38,79760.38,0.0,0.92198,7e-05,7.79799]
[1778171917923,37.38,79760.38,0.0,0.92198,7e-05,7.79799]
[1778171918053,37.38,79760.38,0.0,0.92198,7e-05,7.79799]
[1778171918113,37.38,79758.41,0.0,0.92184,7e-05,7.80816]
[1778171919649,37.38,79756.48,0.0,0.9217,7e-05,7.81867]
[1778171919695,37.38,79756.48,0.0,0.9217,7e-05,7.81867]
[1778171919796,37.38,79756.48,0.0,0.9217,7e-05,7.81867]
[1778171919920,37.38,79756.48,0.0,0.9217,7e-05,7.81867]
[1778171919981,37.37,79757.25,0.0,0.92177,7e-05,7.81336]
[1778171922102,37.37,79759.34,0.0,0.92192,7e-05,7.80199]
[1778171922251,37.37,79759.34,0.0,0.92192,7e-05,7.80199]
[1778171922297,37.37,79759.34,0.0,0.92192,7e-05,7.80199]
[1778171922328,37.37,79762.73,0.0,0.92219,7e-05,7.78253]
[1778171923661,37.37,79762.12,0.0,0.92214,7e-05,7.78585]
[1778171923896,37.37,79762.12,0.0,0.92214,7e-05,7.78585]
[1778171923945,37.37,79762.12,0.0,0.92214,7e-05,7.78585]
[1778171924005,37.37,79762.65,0.0,0.92219,7e-05,7.78197]
[1778171924891,37.37,79762.65,0.0,0.92219,7e-05,7.78197]
[1778171925057,37.37,79762.65,0.0,0.92219,7e-05,7.78197]
[1778171925085,37.37,79762.65,0.0,0.92219,7e-05,7.78197]
[1778171925619,37.37,79764.33,0.0,0.92232,7e-05,7.77236]
[1778171925886,37.37,79764.33,0.0,0.92232,7e-05,7.77236]
[1778171925960,37.37,79764.33,0.0,0.92232,7e-05,7.77236]
[1778171925983,37.37,79768.89,0.0,0.92266,7e-05,7.74713]
[1778171926729,37.37,79768.89,0.0,0.92266,7e-05,7.74713]
[1778171926901,37.37,79768.89,0.0,0.92266,7e-05,7.74713]
[1778171926914,37.37,79768.89,0.0,0.92266,7e-05,7.74713]
[1778171926931,37.37,79769.29,0.0,0.92269,7e-05,7.74497]
[1778171932267,37.36,79768.38,0.0,0.92265,7e-05,7.74814]
[1778171932289,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171932497,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171932535,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171932668,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171932692,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171933304,37.36,79768.21,0.0,0.92264,7e-05,7.74817]
[1778171933386,37.36,79767.16,0.0,0.92257,7e-05,7.75341]
[1778171933501,37.36,79767.16,0.0,0.92257,7e-05,7.75341]
[1778171933547,37.36,79767.16,0.0,0.92257,7e-05,7.75341]
[1778171933592,37.36,79767.16,0.0,0.92257,7e-05,7.75341]
[1778171933643,37.36,79767.16,0.0,0.92257,7e-05,7.75341]
[1778171933830,37.36,79764.84,0.0,0.92241,7e-05,7.76601]
[1778171934837,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935441,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935579,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935616,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935703,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935737,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935753,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171935945,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171936113,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171936264,37.36,79761.3,0.0,0.92215,7e-05,7.78478]
[1778171936448,37.36,79757.9,0.0,0.92192,7e-05,7.8023]
[1778171937001,37.36,79757.9,0.0,0.92192,7e-05,7.8023]
[1778171937178,37.36,79757.9,0.0,0.92192,7e-05,7.8023]
[1778171937205,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937456,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937527,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937580,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937654,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937688,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171937950,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171938020,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171938141,37.35,79757.14,0.0,0.92187,7e-05,7.80591]
[1778171938151,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171938421,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171938524,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171938570,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171939171,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171939320,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171939359,37.35,79759.97,0.0,0.92208,7e-05,7.78997]
[1778171939392,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171939431,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171939496,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171939781,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171939868,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171940084,37.35,79759.96,0.0,0.92209,7e-05,7.78952]
[1778171940112,37.35,79760.75,0.0,0.92215,7e-05,7.78471]
[1778171941991,37.35,79760.65,0.0,0.92215,7e-05,7.78526]
[1778171942235,37.35,79760.65,0.0,0.92215,7e-05,7.78526]
[1778171942268,37.35,79760.65,0.0,0.92215,7e-05,7.78526]
[1778171942358,37.35,79760.68,0.0,0.92216,7e-05,7.78409]
[1778171943112,37.35,79760.68,0.0,0.92216,7e-05,7.78409]
[1778171943211,37.35,79760.11,0.0,0.92213,7e-05,7.7867]
[1778171943478,37.35,79760.11,0.0,0.92213,7e-05,7.7867]
[1778171943503,37.35,79760.11,0.0,0.92213,7e-05,7.7867]
[1778171943900,37.35,79760.61,0.0,0.92216,7e-05,7.78398]
[1778171947685,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171947737,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171947746,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171947798,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171947927,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171948109,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171948269,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171948300,37.34,79761.51,0.0,0.92225,7e-05,7.7776]
[1778171948316,37.34,79764.88,0.0,0.92251,7e-05,7.75831]
[1778171948528,37.34,79764.88,0.0,0.92251,7e-05,7.75831]
[1778171948569,37.34,79764.88,0.0,0.92251,7e-05,7.75831]
[1778171949296,37.34,79764.88,0.0,0.92251,7e-05,7.75831]
[1778171949317,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949444,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949479,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949545,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949584,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949858,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949904,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171949987,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171950239,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171950297,37.34,79767.66,0.0,0.92271,7e-05,7.74277]
[1778171950333,37.34,79766.93,0.0,0.92267,7e-05,7.7463]
[1778171953284,37.34,79766.34,0.0,0.92263,7e-05,7.74907]
[1778171953337,37.34,79766.34,0.0,0.92263,7e-05,7.74907]
[1778171953385,37.34,79766.01,0.0,0.92262,7e-05,7.74998]
[1778171953632,37.34,79766.01,0.0,0.92262,7e-05,7.74998]
[1778171955424,37.33,79765.32,0.0,0.92258,7e-05,7.75285]
[1778171955540,37.33,79765.32,0.0,0.92258,7e-05,7.75285]
[1778171955749,37.33,79765.32,0.0,0.92258,7e-05,7.75285]
[1778171955984,37.33,79764.32,0.0,0.92251,7e-05,7.75783]
[1778171957887,37.33,79762.07,0.0,0.92235,7e-05,7.7696]
[1778171957982,37.33,79762.07,0.0,0.92235,7e-05,7.7696]
[1778171957999,37.33,79762.29,0.0,0.92238,7e-05,7.76794]
[1778171959368,37.33,79762.29,0.0,0.92238,7e-05,7.76794]
[1778171959420,37.33,79762.8,0.0,0.92242,7e-05,7.7647]
[1778171960016,37.33,79760.53,0.0,0.92226,7e-05,7.77658]
[1778171965019,37.32,79761.64,0.0,0.92237,7e-05,7.76862]
[1778171965061,37.32,79761.64,0.0,0.92237,7e-05,7.76862]
[1778171965172,37.32,79761.64,0.0,0.92237,7e-05,7.76862]
[1778171965223,37.32,79761.64,0.0,0.92237,7e-05,7.76862]
[1778171968604,37.32,79762.63,0.0,0.92246,7e-05,7.76188]
[1778171970100,37.32,79762.3,0.0,0.92244,7e-05,7.76277]
[1778171970167,37.32,79762.3,0.0,0.92244,7e-05,7.76277]
[1778171970395,37.32,79762.3,0.0,0.92244,7e-05,7.76277]
[1778171970447,37.32,79765.68,0.0,0.9227,7e-05,7.74396]
[1778171970552,37.32,79765.68,0.0,0.9227,7e-05,7.74396]
[1778171970702,37.32,79765.68,0.0,0.9227,7e-05,7.74396]
[1778171970776,37.32,79765.68,0.0,0.9227,7e-05,7.74396]
[1778171970924,37.32,79765.68,0.0,0.9227,7e-05,7.74396]
[1778171971093,37.32,79772.21,0.0,0.92322,7e-05,7.70323]
[1778171971463,37.32,79772.21,0.0,0.92322,7e-05,7.70323]
[1778171971649,37.32,79772.21,0.0,0.92322,7e-05,7.70323]
[1778171972069,37.32,79772.21,0.0,0.92322,7e-05,7.70323]
[1778171972420,37.32,79772.21,0.0,0.92322,7e-05,7.70323]
[1778171972100,37.31,79780.1,0.0,0.9238,7e-05,7.65971]
[1778171972660,37.31,79780.1,0.0,0.9238,7e-05,7.65971]
[1778171972691,37.31,79780.1,0.0,0.9238,7e-05,7.65971]
[1778171973888,37.31,79783.2,0.0,0.92402,7e-05,7.64269]
[1778171973924,37.31,79783.2,0.0,0.92402,7e-05,7.64269]
[1778171973935,37.31,79783.2,0.0,0.92402,7e-05,7.64269]
[1778171974004,37.31,79783.2,0.0,0.92402,7e-05,7.64269]
[1778171974114,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171974773,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171974779,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171974992,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171975013,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171975262,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171975421,37.31,79785.49,0.0,0.92419,7e-05,7.63008]
[1778171975291,37.31,79790.18,0.0,0.92454,7e-05,7.60407]
[1778171975503,37.31,79790.18,0.0,0.92454,7e-05,7.60407]
[1778171976128,37.31,79790.8,0.0,0.92459,7e-05,7.60002]
[1778171977591,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977714,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977748,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977798,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977869,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977902,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171977986,37.31,79789.97,0.0,0.92454,7e-05,7.60378]
[1778171978142,37.3,79784.39,0.0,0.92415,7e-05,7.63312]
[1778171978621,37.3,79784.39,0.0,0.92415,7e-05,7.63312]
[1778171978864,37.3,79784.39,0.0,0.92415,7e-05,7.63312]
[1778171978905,37.3,79784.39,0.0,0.92415,7e-05,7.63312]
[1778171981595,37.3,79781.26,0.0,0.92396,7e-05,7.6477]
[1778171981696,37.3,79781.26,0.0,0.92396,7e-05,7.6477]
[1778171982071,37.3,79781.26,0.0,0.92396,7e-05,7.6477]
[1778171982170,37.3,79786.2,0.0,0.92432,7e-05,7.62028]
[1778171982975,37.3,79786.2,0.0,0.92432,7e-05,7.62028]
[1778171983097,37.3,79786.2,0.0,0.92432,7e-05,7.62028]
[1778171983165,37.3,79786.2,0.0,0.92432,7e-05,7.62028]
[1778171983443,37.3,79792.16,0.0,0.92475,7e-05,7.58747]
[1778171983529,37.3,79792.16,0.0,0.92475,7e-05,7.58747]
[1778171983580,37.3,79792.16,0.0,0.92475,7e-05,7.58747]
[1778171986723,37.29,79793.89,0.0,0.9249,7e-05,7.57613]
[1778171987091,37.29,79793.89,0.0,0.9249,7e-05,7.57613]
[1778171987205,37.29,79799.58,0.0,0.92532,7e-05,7.54491]
[1778171987579,37.29,79799.58,0.0,0.92532,7e-05,7.54491]
[1778171987772,37.29,79799.58,0.0,0.92532,7e-05,7.54491]
[1778171987814,37.29,79799.58,0.0,0.92532,7e-05,7.54491]
[1778171988213,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988606,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988682,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988721,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988778,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988825,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171988998,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171989085,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171989172,37.29,79800.77,0.0,0.92541,7e-05,7.53791]
[1778171989220,37.29,79801.67,0.0,0.92548,7e-05,7.53247]
[1778171990725,37.28,79802.42,0.0,0.92554,7e-05,7.52785]
[1778171990964,37.28,79802.42,0.0,0.92554,7e-05,7.52785]
[1778171990990,37.28,79802.42,0.0,0.92554,7e-05,7.52785]
[1778171991137,37.28,79802.42,0.0,0.92554,7e-05,7.52785]
[1778171991234,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171991709,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171991775,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171991811,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171992054,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171992109,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171992143,37.28,79801.34,0.0,0.92547,7e-05,7.53303]
[1778171993731,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171993887,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171994023,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171994079,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171994147,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171994161,37.28,79801.64,0.0,0.92551,7e-05,7.53022]
[1778171994255,37.28,79807.18,0.0,0.92591,7e-05,7.49998]
[1778171999290,37.27,79807.62,0.0,0.92597,7e-05,7.4949]
[1778172000383,37.27,79807.62,0.0,0.92597,7e-05,7.4949]
[1778172000436,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172000482,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172000532,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172000736,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172000859,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172001037,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172001409,37.27,79808.55,0.0,0.92605,7e-05,7.48939]
[1778172001304,37.27,79805.27,0.0,0.92582,7e-05,7.50639]
[1778172001574,37.27,79805.27,0.0,0.92582,7e-05,7.50639]
[1778172001703,37.27,79805.27,0.0,0.92582,7e-05,7.50639]
[1778172001786,37.27,79805.27,0.0,0.92582,7e-05,7.50639]
[1778172002290,37.27,79805.27,0.0,0.92582,7e-05,7.50639]
[1778172002311,37.27,79801.42,0.0,0.92556,7e-05,7.52645]
[1778172002483,37.27,79801.42,0.0,0.92556,7e-05,7.52645]
[1778172002743,37.27,79801.42,0.0,0.92556,7e-05,7.52645]
[1778172003354,37.27,79801.42,0.0,0.92556,7e-05,7.52645]
[1778172003359,37.27,79795.83,0.0,0.92517,7e-05,7.55583]
[1778172003513,37.27,79795.83,0.0,0.92517,7e-05,7.55583]
[1778172003810,37.27,79795.83,0.0,0.92517,7e-05,7.55583]
[1778172004325,37.27,79794.23,0.0,0.92506,7e-05,7.56429]
[1778172005370,37.27,79794.23,0.0,0.92506,7e-05,7.56429]
[1778172005542,37.27,79792.45,0.0,0.92493,7e-05,7.57372]
[1778172005719,37.27,79792.45,0.0,0.92493,7e-05,7.57372]
[1778172006386,37.27,79792.45,0.0,0.92493,7e-05,7.57372]
[1778172006339,37.27,79787.11,0.0,0.92456,7e-05,7.60229]
[1778172006880,37.27,79787.11,0.0,0.92456,7e-05,7.60229]
[1778172007346,37.27,79784.86,0.0,0.9244,7e-05,7.61422]
[1778172010177,37.26,79783.76,0.0,0.92432,7e-05,7.61971]
[1778172010296,37.26,79783.76,0.0,0.92432,7e-05,7.61971]
[1778172010367,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172010503,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172010854,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172011042,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172011189,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172011345,37.26,79783.34,0.0,0.9243,7e-05,7.62175]
[1778172011374,37.26,79781.23,0.0,0.92415,7e-05,7.63289]
[1778172011533,37.26,79781.23,0.0,0.92415,7e-05,7.63289]
[1778172011680,37.26,79781.23,0.0,0.92415,7e-05,7.63289]
[1778172011847,37.26,79781.23,0.0,0.92415,7e-05,7.63289]
[1778172012381,37.26,79781.97,0.0,0.92421,7e-05,7.62864]
[1778172013430,37.26,79781.97,0.0,0.92421,7e-05,7.62864]
[1778172013464,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172013545,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172013746,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172013863,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172014024,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172014213,37.26,79784.67,0.0,0.9244,7e-05,7.61383]
[1778172014395,37.26,79786.54,0.0,0.92454,7e-05,7.60353]
[1778172015627,37.26,79786.69,0.0,0.92455,7e-05,7.6025]
[1778172015765,37.26,79786.69,0.0,0.92455,7e-05,7.6025]
[1778172015986,37.26,79786.69,0.0,0.92455,7e-05,7.6025]
[1778172016333,37.26,79786.69,0.0,0.92455,7e-05,7.6025]
[1778172016410,37.26,79786.93,0.0,0.92457,7e-05,7.60099]
[1778172016525,37.26,79786.93,0.0,0.92457,7e-05,7.60099]
[1778172016681,37.26,79786.93,0.0,0.92457,7e-05,7.60099]
[1778172017416,37.26,79786.75,0.0,0.92456,7e-05,7.60174]
[1778172019444,37.26,79786.11,0.0,0.92452,7e-05,7.60497]
[1778172019824,37.26,79785.71,0.0,0.92449,7e-05,7.60689]
[1778172020331,37.26,79785.71,0.0,0.92449,7e-05,7.60689]
[1778172020437,37.26,79779.15,0.0,0.92403,7e-05,7.64205]
[1778172021444,37.26,79777.04,0.0,0.92388,7e-05,7.65316]
[1778172022594,37.26,79776.14,0.0,0.92382,7e-05,7.65771]
[1778172023458,37.26,79779.17,0.0,0.92404,7e-05,7.64102]
[1778172024465,37.25,79782.62,0.0,0.92429,7e-05,7.62211]
[1778172027246,37.25,79783.1,0.0,0.92433,7e-05,7.619]
[1778172027995,37.25,79781.88,0.0,0.92425,7e-05,7.62532]
[1778172028252,37.25,79781.88,0.0,0.92425,7e-05,7.62532]
[1778172028307,37.25,79781.88,0.0,0.92425,7e-05,7.62505]
[1778172028727,37.25,79781.88,0.0,0.92425,7e-05,7.62505]
[1778172029030,37.25,79781.88,0.0,0.92425,7e-05,7.62505]
[1778172029265,37.25,79781.88,0.0,0.92425,7e-05,7.62505]
[1778172029365,37.25,79780.6,0.0,0.92416,7e-05,7.63168]
[1778172031757,37.25,79779.21,0.0,0.92407,7e-05,7.6389]
[1778172031897,37.25,79779.21,0.0,0.92407,7e-05,7.6389]
[1778172031923,37.25,79779.21,0.0,0.92407,7e-05,7.6389]
[1778172032060,37.25,79779.21,0.0,0.92407,7e-05,7.6389]
[1778172032415,37.25,79779.21,0.0,0.92407,7e-05,7.6389]
[1778172032160,37.25,79780.64,0.0,0.92422,7e-05,7.62572]
[1778172032987,37.25,79780.64,0.0,0.92422,7e-05,7.62572]
[1778172033046,37.25,79780.64,0.0,0.92422,7e-05,7.62572]
[1778172033078,37.25,79780.64,0.0,0.92422,7e-05,7.62572]
[1778172033148,37.25,79781.47,0.0,0.92428,7e-05,7.62098]
[1778172034860,37.25,79781.13,0.0,0.92426,7e-05,7.62281]
[1778172034904,37.25,79781.13,0.0,0.92426,7e-05,7.62281]
[1778172034993,37.25,79781.13,0.0,0.92426,7e-05,7.62281]
[1778172035005,37.25,79781.13,0.0,0.92426,7e-05,7.62281]
[1778172035106,37.25,79782.02,0.0,0.92433,7e-05,7.61748]
[1778172036177,37.25,79782.02,0.0,0.92433,7e-05,7.61748]
[1778172036234,37.25,79782.02,0.0,0.92433,7e-05,7.61748]
[1778172036306,37.25,79782.02,0.0,0.92433,7e-05,7.61748]
[1778172036343,37.25,79782.2,0.0,0.92435,7e-05,7.61625]
[1778172036574,37.25,79782.2,0.0,0.92435,7e-05,7.61625]
[1778172036699,37.25,79782.2,0.0,0.92435,7e-05,7.61625]
[1778172037184,37.25,79782.2,0.0,0.92435,7e-05,7.61625]
[1778172037285,37.25,79781.26,0.0,0.92428,7e-05,7.62105]
[1778172037634,37.25,79781.26,0.0,0.92428,7e-05,7.62105]
[1778172037668,37.25,79781.26,0.0,0.92428,7e-05,7.62105]
[1778172037829,37.25,79781.26,0.0,0.92428,7e-05,7.62105]
[1778172038245,37.25,79781.26,0.0,0.92428,7e-05,7.62105]
[1778172038251,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172038565,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172038640,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172038694,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172039206,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172039326,37.25,79779.44,0.0,0.92416,7e-05,7.63059]
[1778172039411,37.25,79776.81,0.0,0.92397,7e-05,7.64448]
[1778172039840,37.25,79776.81,0.0,0.92397,7e-05,7.64448]
[1778172039977,37.25,79776.81,0.0,0.92397,7e-05,7.64448]
[1778172040214,37.25,79776.81,0.0,0.92397,7e-05,7.64448]
[1778172040315,37.24,79776.57,0.0,0.92396,7e-05,7.64547]
[1778172043262,37.24,79776.6,0.0,0.92396,7e-05,7.645]
[1778172043333,37.24,79776.6,0.0,0.92396,7e-05,7.645]
[1778172043445,37.24,79776.6,0.0,0.92396,7e-05,7.645]
[1778172043480,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172043512,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172043564,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172043610,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172043855,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172043871,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172044116,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172044233,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172044267,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172044292,37.24,79776.97,0.0,0.924,7e-05,7.64238]
[1778172044294,37.24,79779.88,0.0,0.92421,7e-05,7.62638]
[1778172046828,37.24,79779.6,0.0,0.9242,7e-05,7.6276]
[1778172047099,37.24,79779.6,0.0,0.9242,7e-05,7.6276]
[1778172047125,37.24,79779.6,0.0,0.9242,7e-05,7.6276]
[1778172047204,37.24,79779.6,0.0,0.9242,7e-05,7.6276]
[1778172047251,37.24,79779.6,0.0,0.9242,7e-05,7.6276]
[1778172047328,37.24,79779.71,0.0,0.92421,7e-05,7.62643]
[1778172047715,37.24,79779.71,0.0,0.92421,7e-05,7.62643]
[1778172047844,37.24,79779.71,0.0,0.92421,7e-05,7.62643]
[1778172047892,37.24,79779.71,0.0,0.92421,7e-05,7.62643]
[1778172047943,37.24,79781.07,0.0,0.92431,7e-05,7.61909]
[1778172050097,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050150,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050173,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050213,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050272,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050319,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050343,37.24,79781.14,0.0,0.92432,7e-05,7.61843]
[1778172050408,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172050574,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051102,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051137,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051265,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051485,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051499,37.24,79781.5,0.0,0.92435,7e-05,7.61594]
[1778172051362,37.24,79779.59,0.0,0.92422,7e-05,7.62596]
[1778172051836,37.24,79779.59,0.0,0.92422,7e-05,7.62596]
[1778172052358,37.24,79779.59,0.0,0.92422,7e-05,7.62596]
[1778172052441,37.24,79779.59,0.0,0.92422,7e-05,7.62596]
[1778172052384,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172052767,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172052905,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172053321,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172053425,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172053440,37.24,79778.08,0.0,0.92411,7e-05,7.6338]
[1778172053471,37.24,79779.06,0.0,0.92419,7e-05,7.62821]
[1778172053584,37.24,79779.06,0.0,0.92419,7e-05,7.62821]
[1778172053775,37.24,79779.06,0.0,0.92419,7e-05,7.62821]
[1778172054135,37.24,79779.06,0.0,0.92419,7e-05,7.62821]
[1778172054396,37.24,79779.06,0.0,0.92419,7e-05,7.62821]
[1778172054495,37.23,79781.22,0.0,0.92434,7e-05,7.61628]
[1778172054522,37.23,79781.22,0.0,0.92434,7e-05,7.61628]
[1778172056976,37.23,79781.48,0.0,0.92437,7e-05,7.61459]
[1778172057017,37.23,79781.48,0.0,0.92437,7e-05,7.61459]
[1778172057349,37.23,79781.48,0.0,0.92437,7e-05,7.61459]
[1778172057359,37.23,79781.39,0.0,0.92437,7e-05,7.61452]
[1778172057916,37.23,79781.39,0.0,0.92437,7e-05,7.61452]
[1778172058253,37.23,79781.39,0.0,0.92437,7e-05,7.61452]
[1778172058264,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172058533,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172058624,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172058911,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172058983,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172059258,37.23,79783.29,0.0,0.92451,7e-05,7.60401]
[1778172059261,37.23,79792.09,0.0,0.92514,7e-05,7.55595]
[1778172059861,37.23,79792.09,0.0,0.92514,7e-05,7.55595]
[1778172060095,37.23,79792.09,0.0,0.92514,7e-05,7.55595]
[1778172060209,37.23,79792.09,0.0,0.92514,7e-05,7.55595]
[1778172060309,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172060527,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172060580,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172060874,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172060988,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172061342,37.23,79796.93,0.0,0.92549,7e-05,7.52931]
[1778172061441,37.23,79798.05,0.0,0.92558,7e-05,7.52266]
[1778172063777,37.23,79799.07,0.0,0.92566,7e-05,7.51655]
[1778172063823,37.23,79799.07,0.0,0.92566,7e-05,7.51655]
[1778172063837,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172064733,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172064900,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172064992,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172065065,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172065268,37.22,79801.69,0.0,0.92586,7e-05,7.50189]
[1778172065352,37.22,79804.74,0.0,0.92609,7e-05,7.48439]
[1778172065755,37.22,79800.17,0.0,0.92576,7e-05,7.50886]
[1778172070454,37.22,79801.24,0.0,0.92586,7e-05,7.50132]
[1778172072807,37.21,79805.53,0.0,0.92619,7e-05,7.47607]
[1778172076358,37.21,79805.67,0.0,0.92622,7e-05,7.47424]
[1778172076459,37.21,79807.49,0.0,0.92636,7e-05,7.46346]
[1778172078847,37.2,79804.53,0.0,0.92616,7e-05,7.47824]
[1778172080668,37.2,79803.98,0.0,0.92613,7e-05,7.48065]
[1778172080872,37.2,79811.59,0.0,0.92667,7e-05,7.43995]
[1778172081869,37.2,79821.44,0.0,0.92735,7e-05,7.3875]
[1778172082876,37.2,79821.09,0.0,0.92734,7e-05,7.38849]
[1778172086155,37.2,79820.51,0.0,0.9273,7e-05,7.39128]
[1778172086320,37.2,79820.51,0.0,0.9273,7e-05,7.39128]
[1778172089925,37.2,79818.1,0.0,0.92713,7e-05,7.40461]
[1778172094960,37.2,79819.06,0.0,0.92723,7e-05,7.39507]
[1778172095967,37.2,79821.14,0.0,0.92738,7e-05,7.38411]
[1778172101002,37.2,79820.92,0.0,0.92735,7e-05,7.38582]
[1778172102887,37.2,79821.14,0.0,0.92737,7e-05,7.38476]
[1778172103061,37.2,79821.14,0.0,0.92737,7e-05,7.38476]
[1778172103101,37.2,79821.18,0.0,0.92737,7e-05,7.38466]
[1778172104620,37.2,79823.1,0.0,0.9275,7e-05,7.37456]
[1778172104747,37.2,79823.1,0.0,0.9275,7e-05,7.37456]
[1778172104869,37.2,79823.1,0.0,0.9275,7e-05,7.37456]
[1778172104908,37.2,79823.1,0.0,0.9275,7e-05,7.37456]
[1778172105030,37.2,79823.81,0.0,0.92755,7e-05,7.37091]
[1778172105628,37.2,79823.81,0.0,0.92755,7e-05,7.37091]
[1778172105825,37.2,79823.81,0.0,0.92755,7e-05,7.37091]
[1778172106037,37.2,79834.41,0.0,0.92828,7e-05,7.31487]
[1778172106908,37.2,79834.41,0.0,0.92828,7e-05,7.31487]
[1778172106944,37.2,79834.41,0.0,0.92828,7e-05,7.31487]
[1778172107044,37.2,79837.57,0.0,0.9285,7e-05,7.2978]
[1778172108424,37.2,79837.57,0.0,0.9285,7e-05,7.2978]
[1778172108505,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172108633,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172108683,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172108792,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172108968,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172109003,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172109077,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172109091,37.2,79837.53,0.0,0.92851,7e-05,7.29747]
[1778172109164,37.2,79839.1,0.0,0.92861,7e-05,7.28919]
[1778172110426,37.2,79839.1,0.0,0.92861,7e-05,7.28919]
[1778172110583,37.2,79841.92,0.0,0.92881,7e-05,7.27382]
[1778172110621,37.2,79841.92,0.0,0.92881,7e-05,7.27382]
[1778172111072,37.2,79841.93,0.0,0.92881,7e-05,7.27377]
[1778172112177,37.2,79841.93,0.0,0.92881,7e-05,7.27377]
[1778172112381,37.2,79841.93,0.0,0.92881,7e-05,7.27377]
[1778172112427,37.2,79841.93,0.0,0.92881,7e-05,7.27377]
[1778172112478,37.2,79841.61,0.0,0.9288,7e-05,7.27503]
[1778172113233,37.2,79841.61,0.0,0.9288,7e-05,7.27503]
[1778172113457,37.2,79841.61,0.0,0.9288,7e-05,7.27503]
[1778172113916,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114006,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114023,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114073,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114270,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114308,37.2,79844.1,0.0,0.92897,7e-05,7.2617]
[1778172114328,37.2,79845.17,0.0,0.92904,7e-05,7.25587]
[1778172117191,37.2,79845.51,0.0,0.92907,7e-05,7.25408]
[1778172117406,37.2,79845.51,0.0,0.92907,7e-05,7.25408]
[1778172117463,37.2,79845.51,0.0,0.92907,7e-05,7.25408]
[1778172117498,37.2,79845.51,0.0,0.92907,7e-05,7.25355]
[1778172120252,37.2,79845.55,0.0,0.92908,7e-05,7.25316]
[1778172120492,37.2,79845.55,0.0,0.92908,7e-05,7.25316]
[1778172120569,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172120707,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172120936,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172120952,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121074,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121091,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121103,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121200,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121249,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121352,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121369,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121498,37.2,79846.23,0.0,0.92913,7e-05,7.24923]
[1778172121431,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172121717,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122058,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122299,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122335,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122392,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122443,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122498,37.2,79848.05,0.0,0.92926,7e-05,7.23949]
[1778172122503,37.2,79847.22,0.0,0.9292,7e-05,7.24371]
[1778172122620,37.2,79847.22,0.0,0.9292,7e-05,7.24371]
[1778172122724,37.2,79847.22,0.0,0.9292,7e-05,7.24371]
[1778172124422,37.2,79847.65,0.0,0.92923,7e-05,7.24144]
[1778172124559,37.2,79847.65,0.0,0.92923,7e-05,7.24144]
[1778172124578,37.2,79847.65,0.0,0.92923,7e-05,7.24144]
[1778172124785,37.2,79847.97,0.0,0.92926,7e-05,7.23945]
[1778172124833,37.2,79847.97,0.0,0.92926,7e-05,7.23945]
[1778172124894,37.2,79847.97,0.0,0.92926,7e-05,7.23945]
[1778172124938,37.2,79847.97,0.0,0.92926,7e-05,7.23945]
[1778172124986,37.2,79847.97,0.0,0.92926,7e-05,7.23945]
[1778172125187,37.2,79851.12,0.0,0.92947,7e-05,7.22289]
[1778172126450,37.2,79851.12,0.0,0.92947,7e-05,7.22289]
[1778172126507,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172126604,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172126827,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172126949,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172127018,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172127181,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172127257,37.19,79851.93,0.0,0.92953,7e-05,7.21837]
[1778172127261,37.19,79853.87,0.0,0.92966,7e-05,7.20807]
[1778172127667,37.19,79853.87,0.0,0.92966,7e-05,7.20807]
[1778172127838,37.19,79853.87,0.0,0.92966,7e-05,7.20807]
[1778172127885,37.19,79853.87,0.0,0.92966,7e-05,7.20807]
[1778172128203,37.19,79853.24,0.0,0.92962,7e-05,7.21137]
[1778172130128,37.19,79852.78,0.0,0.92959,7e-05,7.21369]
[1778172130262,37.19,79852.78,0.0,0.92959,7e-05,7.21369]
[1778172130306,37.19,79852.78,0.0,0.92959,7e-05,7.21369]
[1778172130488,37.19,79852.78,0.0,0.92959,7e-05,7.21369]
[1778172130519,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172130621,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131125,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131235,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131454,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131468,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131570,37.19,79853.21,0.0,0.92962,7e-05,7.21122]
[1778172131564,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172131882,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172132128,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172132242,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172132437,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172132510,37.19,79849.19,0.0,0.92935,7e-05,7.23224]
[1778172132513,37.19,79847.2,0.0,0.92922,7e-05,7.24257]
[1778172132786,37.19,79847.2,0.0,0.92922,7e-05,7.24257]
[1778172135553,37.19,79849.17,0.0,0.92935,7e-05,7.23192]
[1778172135575,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172135832,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172135855,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172136200,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172136490,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172136517,37.19,79849.92,0.0,0.92941,7e-05,7.22784]
[1778172136573,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172136869,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172137065,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172137169,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172137403,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172137554,37.19,79850.54,0.0,0.92945,7e-05,7.22446]
[1778172137504,37.19,79849.04,0.0,0.92935,7e-05,7.23222]
[1778172137813,37.19,79849.04,0.0,0.92935,7e-05,7.23222]
[1778172137877,37.19,79849.04,0.0,0.92935,7e-05,7.23222]
[1778172138283,37.19,79849.04,0.0,0.92935,7e-05,7.23222]
[1778172138491,37.19,79849.04,0.0,0.92935,7e-05,7.23222]
[1778172138532,37.19,79846.02,0.0,0.92915,7e-05,7.24798]
[1778172138630,37.19,79846.02,0.0,0.92915,7e-05,7.24798]
[1778172140069,37.19,79844.33,0.0,0.92903,7e-05,7.25672]
[1778172140189,37.19,79844.33,0.0,0.92903,7e-05,7.25672]
[1778172140367,37.19,79844.33,0.0,0.92903,7e-05,7.25672]
[1778172140509,37.19,79844.33,0.0,0.92903,7e-05,7.25672]
[1778172140586,37.19,79843.41,0.0,0.92897,7e-05,7.2614]
[1778172140672,37.19,79843.41,0.0,0.92897,7e-05,7.2614]
[1778172140771,37.19,79843.41,0.0,0.92897,7e-05,7.2614]
[1778172141297,37.19,79844.3,0.0,0.92904,7e-05,7.25653]
[1778172143200,37.19,79845.39,0.0,0.92911,7e-05,7.25062]
[1778172145325,37.19,79842.2,0.0,0.9289,7e-05,7.26693]
[1778172148347,37.19,79839.57,0.0,0.92873,7e-05,7.28023]
[1778172149354,37.19,79842.06,0.0,0.9289,7e-05,7.26689]
[1778172154389,37.18,79842.05,0.0,0.92895,7e-05,7.26127]
[1778172155314,37.18,79842.05,0.0,0.92895,7e-05,7.26127]
[1778172156403,37.18,79838.98,0.0,0.92875,7e-05,7.27711]
[1778172157410,37.18,79836.04,0.0,0.92855,7e-05,7.29244]
[1778172158587,37.18,79836.04,0.0,0.92855,7e-05,7.29244]
[1778172158597,37.18,79836.04,0.0,0.92855,7e-05,7.29244]
[1778172159424,37.18,79834.15,0.0,0.92842,7e-05,7.30198]
[1778172160431,37.18,79829.69,0.0,0.92812,7e-05,7.32535]
[1778172161294,37.18,79829.69,0.0,0.92812,7e-05,7.32535]
[1778172161375,37.18,79829.69,0.0,0.92812,7e-05,7.32535]
[1778172161438,37.18,79825.81,0.0,0.92786,7e-05,7.34565]
[1778172162512,37.18,79825.81,0.0,0.92786,7e-05,7.34565]
[1778172162554,37.18,79825.81,0.0,0.92786,7e-05,7.34565]
[1778172162619,37.18,79825.81,0.0,0.92786,7e-05,7.34565]
[1778172162575,37.18,79826.36,0.0,0.9279,7e-05,7.34244]
[1778172162668,37.18,79826.36,0.0,0.9279,7e-05,7.34244]
[1778172163943,37.18,79826.63,0.0,0.92792,7e-05,7.34072]
[1778172164101,37.18,79826.63,0.0,0.92792,7e-05,7.34072]
[1778172164131,37.18,79826.63,0.0,0.92792,7e-05,7.34072]
[1778172164459,37.18,79826.44,0.0,0.92791,7e-05,7.34145]
[1778172169317,37.18,79824.7,0.0,0.9278,7e-05,7.34956]
[1778172169594,37.18,79824.7,0.0,0.9278,7e-05,7.34956]
[1778172169632,37.17,79824.34,0.0,0.92778,7e-05,7.35119]
[1778172171472,37.17,79824.85,0.0,0.92782,7e-05,7.34821]
[1778172171525,37.17,79824.85,0.0,0.92782,7e-05,7.34821]
[1778172171610,37.17,79824.85,0.0,0.92782,7e-05,7.34821]
[1778172171668,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172171839,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172171898,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172019,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172102,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172117,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172265,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172354,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172515,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172542,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172621,37.17,79824.31,0.0,0.92779,7e-05,7.3508]
[1778172172616,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172172644,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172172884,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172173029,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172173117,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172173621,37.17,79823.81,0.0,0.92776,7e-05,7.35319]
[1778172173657,37.17,79824.04,0.0,0.92778,7e-05,7.35169]
[1778172173858,37.17,79824.04,0.0,0.92778,7e-05,7.35169]
[1778172173890,37.17,79824.04,0.0,0.92778,7e-05,7.35169]
[1778172173979,37.17,79824.04,0.0,0.92778,7e-05,7.35169]
[1778172174027,37.17,79824.04,0.0,0.92778,7e-05,7.35169]
[1778172174529,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172174667,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172174745,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172174898,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172175041,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172175466,37.17,79825.07,0.0,0.92785,7e-05,7.34596]
[1778172175536,37.17,79825.6,0.0,0.92789,7e-05,7.34288]
[1778172178639,37.17,79825.43,0.0,0.92789,7e-05,7.34327]
[1778172178658,37.17,79825.6,0.0,0.9279,7e-05,7.34212]
[1778172179564,37.17,79825.37,0.0,0.92789,7e-05,7.34308]
[1778172181085,37.17,79826.97,0.0,0.928,7e-05,7.33435]
[1778172181579,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172181747,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182205,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182459,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182552,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182586,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182620,37.17,79834.61,0.0,0.92853,7e-05,7.29366]
[1778172182586,37.17,79835.99,0.0,0.92863,7e-05,7.28619]
[1778172182761,37.17,79835.99,0.0,0.92863,7e-05,7.28619]
[1778172182807,37.17,79835.99,0.0,0.92863,7e-05,7.28619]
[1778172183338,37.17,79835.99,0.0,0.92863,7e-05,7.28619]
[1778172183593,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172183823,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172183905,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184007,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184072,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184133,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184497,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184607,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184645,37.17,79844.27,0.0,0.9292,7e-05,7.24236]
[1778172184655,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172184742,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172184832,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185153,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185343,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185499,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185603,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185661,37.17,79850.18,0.0,0.9296,7e-05,7.21118]
[1778172185607,37.17,79851.94,0.0,0.92972,7e-05,7.20189]
[1778172185783,37.17,79851.94,0.0,0.92972,7e-05,7.20189]
[1778172185834,37.17,79851.94,0.0,0.92972,7e-05,7.20189]
[1778172188274,37.16,79853.82,0.0,0.92986,7e-05,7.19109]
[1778172188487,37.16,79853.82,0.0,0.92986,7e-05,7.19109]
[1778172188535,37.16,79853.82,0.0,0.92986,7e-05,7.19109]
[1778172189718,37.16,79855.01,0.0,0.92995,7e-05,7.18394]
[1778172189947,37.16,79855.01,0.0,0.92995,7e-05,7.18394]
[1778172190021,37.16,79855.01,0.0,0.92995,7e-05,7.18394]
[1778172190659,37.16,79855.22,0.0,0.92997,7e-05,7.18239]
[1778172192722,37.16,79855.44,0.0,0.92999,7e-05,7.18079]
[1778172192918,37.16,79855.44,0.0,0.92999,7e-05,7.18079]
[1778172193125,37.16,79855.44,0.0,0.92999,7e-05,7.18079]
[1778172193267,37.16,79855.44,0.0,0.92999,7e-05,7.18079]
[1778172193305,37.16,79855.44,0.0,0.92999,7e-05,7.18079]
[1778172193375,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172193836,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194014,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194095,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194147,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194153,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194297,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194317,37.16,79853.96,0.0,0.9299,7e-05,7.18811]
[1778172194396,37.16,79851.31,0.0,0.92972,7e-05,7.20199]
[1778172195056,37.16,79851.31,0.0,0.92972,7e-05,7.20199]
[1778172195132,37.16,79851.31,0.0,0.92972,7e-05,7.20199]
[1778172195186,37.16,79851.31,0.0,0.92972,7e-05,7.20199]
[1778172195287,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172195727,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172195824,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172195859,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172196068,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172196203,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172196333,37.16,79851.99,0.0,0.92976,7e-05,7.19839]
[1778172196420,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172196814,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172196887,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172196913,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172197374,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172197634,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172197661,37.16,79853.09,0.0,0.92984,7e-05,7.19261]
[1778172197411,37.16,79857.69,0.0,0.93015,7e-05,7.16852]
[1778172197972,37.16,79857.69,0.0,0.93015,7e-05,7.16852]
[1778172198086,37.16,79857.69,0.0,0.93015,7e-05,7.16852]
[1778172198190,37.16,79857.69,0.0,0.93015,7e-05,7.16852]
[1778172198379,37.16,79857.69,0.0,0.93015,7e-05,7.16852]
[1778172198390,37.16,79856.91,0.0,0.9301,7e-05,7.17262]
[1778172199540,37.16,79856.91,0.0,0.9301,7e-05,7.17262]
[1778172199552,37.16,79856.91,0.0,0.9301,7e-05,7.17262]
[1778172199633,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199693,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199732,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199770,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199811,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199848,37.16,79855.85,0.0,0.93002,7e-05,7.17818]
[1778172199899,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172200723,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172200746,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172200831,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172200911,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172200942,37.16,79855.27,0.0,0.92999,7e-05,7.18122]
[1778172201037,37.16,79855.7,0.0,0.93001,7e-05,7.17897]
[1778172201682,37.16,79855.7,0.0,0.93001,7e-05,7.17897]
[1778172201891,37.16,79855.7,0.0,0.93001,7e-05,7.17897]
[1778172201939,37.16,79855.7,0.0,0.93001,7e-05,7.17897]
[1778172203240,37.16,79855.83,0.0,0.93002,7e-05,7.1783]
[1778172203335,37.16,79855.83,0.0,0.93002,7e-05,7.1783]
[1778172203521,37.16,79855.83,0.0,0.93002,7e-05,7.1783]
[1778172203669,37.16,79855.83,0.0,0.93002,7e-05,7.1783]
[1778172203561,37.16,79855.56,0.0,0.93,7e-05,7.17972]
[1778172203711,37.16,79855.56,0.0,0.93,7e-05,7.17972]
[1778172203769,37.16,79855.56,0.0,0.93,7e-05,7.17972]
[1778172203872,37.16,79855.56,0.0,0.93,7e-05,7.17972]
[1778172204192,37.16,79855.56,0.0,0.93,7e-05,7.17972]
[1778172204214,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172204764,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172204799,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172204960,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172205070,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172205394,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172205674,37.16,79851.75,0.0,0.92975,7e-05,7.19971]
[1778172205459,37.16,79847.07,0.0,0.92943,7e-05,7.22421]
[1778172205727,37.16,79847.07,0.0,0.92943,7e-05,7.22421]
[1778172205817,37.16,79847.07,0.0,0.92943,7e-05,7.22421]
[1778172206073,37.16,79847.07,0.0,0.92943,7e-05,7.22421]
[1778172206110,37.16,79845.73,0.0,0.92934,7e-05,7.23126]
[1778172207418,37.16,79845.73,0.0,0.92934,7e-05,7.23126]
[1778172207485,37.16,79845.73,0.0,0.92934,7e-05,7.23126]
[1778172207517,37.16,79840.58,0.0,0.92899,7e-05,7.25818]
[1778172207791,37.16,79840.58,0.0,0.92899,7e-05,7.25818]
[1778172209656,37.16,79840.02,0.0,0.92895,7e-05,7.26113]
[1778172210086,37.16,79840.1,0.0,0.92896,7e-05,7.26058]
[1778172210331,37.16,79840.1,0.0,0.92896,7e-05,7.26058]
[1778172210429,37.16,79840.68,0.0,0.929,7e-05,7.25727]
[1778172210760,37.16,79840.68,0.0,0.929,7e-05,7.25727]
[1778172210786,37.16,79840.68,0.0,0.929,7e-05,7.25727]
[1778172210800,37.16,79840.64,0.0,0.929,7e-05,7.25748]
[1778172212644,37.16,79840.64,0.0,0.929,7e-05,7.25748]
[1778172212879,37.16,79840.68,0.0,0.92905,7e-05,7.25234]
[1778172212974,37.16,79840.68,0.0,0.92905,7e-05,7.25234]
[1778172213112,37.16,79840.68,0.0,0.92905,7e-05,7.25234]
[1778172213307,37.16,79840.68,0.0,0.92905,7e-05,7.25234]
[1778172213335,37.16,79842.36,0.0,0.92916,7e-05,7.24326]
[1778172217716,37.16,79842.79,0.0,0.9292,7e-05,7.24067]
[1778172218035,37.16,79842.79,0.0,0.9292,7e-05,7.24067]
[1778172218090,37.16,79842.77,0.0,0.9292,7e-05,7.24067]
[1778172223450,37.15,79843.02,0.0,0.92922,7e-05,7.23894]
[1778172224582,37.15,79843.0,0.0,0.92922,7e-05,7.23884]
[1778172224626,37.15,79843.0,0.0,0.92922,7e-05,7.23884]
[1778172224676,37.15,79842.96,0.0,0.92922,7e-05,7.23894]
[1778172229933,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232050,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232096,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232109,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232154,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232284,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232332,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232346,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232406,37.15,79842.57,0.0,0.9292,7e-05,7.24045]
[1778172232507,37.15,79842.61,0.0,0.92921,7e-05,7.23991]
[1778172234612,37.15,79842.42,0.0,0.92919,7e-05,7.24091]
[1778172234658,37.15,79842.42,0.0,0.92919,7e-05,7.24091]
[1778172234679,37.15,79842.42,0.0,0.92919,7e-05,7.24091]
[1778172234700,37.15,79842.42,0.0,0.92919,7e-05,7.24091]
[1778172234614,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235032,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235212,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235334,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235622,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235670,37.15,79842.37,0.0,0.92919,7e-05,7.24095]
[1778172235683,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172235718,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172235831,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172235880,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236045,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236201,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236220,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236347,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236624,37.15,79839.9,0.0,0.92903,7e-05,7.25383]
[1778172236660,37.15,79838.45,0.0,0.92893,7e-05,7.26133]
[1778172236819,37.15,79838.45,0.0,0.92893,7e-05,7.26133]
[1778172237109,37.15,79838.45,0.0,0.92893,7e-05,7.26133]
[1778172237172,37.15,79838.45,0.0,0.92893,7e-05,7.26133]
[1778172237241,37.15,79838.45,0.0,0.92893,7e-05,7.26133]
[1778172237343,37.15,79838.09,0.0,0.9289,7e-05,7.26323]
[1778172237844,37.15,79838.09,0.0,0.9289,7e-05,7.26323]
[1778172238046,37.15,79838.09,0.0,0.9289,7e-05,7.26323]
[1778172238070,37.15,79838.09,0.0,0.9289,7e-05,7.26323]
[1778172238095,37.15,79838.09,0.0,0.9289,7e-05,7.26323]
[1778172238143,37.15,79831.3,0.0,0.92844,7e-05,7.29896]
[1778172239395,37.15,79831.3,0.0,0.92844,7e-05,7.29896]
[1778172239433,37.15,79831.3,0.0,0.92844,7e-05,7.29896]
[1778172239538,37.15,79831.3,0.0,0.92844,7e-05,7.29896]
[1778172239570,37.15,79831.3,0.0,0.92844,7e-05,7.29896]
[1778172239571,37.15,79828.24,0.0,0.92823,7e-05,7.31472]
[1778172240617,37.15,79828.24,0.0,0.92823,7e-05,7.31472]
[1778172240719,37.15,79827.55,0.0,0.92819,7e-05,7.31814]
[1778172240758,37.15,79827.55,0.0,0.92819,7e-05,7.31814]
[1778172245705,37.15,79830.06,0.0,0.92837,7e-05,7.30418]
[1778172246122,37.15,79829.91,0.0,0.92836,7e-05,7.30476]
[1778172246150,37.15,79829.91,0.0,0.92836,7e-05,7.30476]
[1778172250313,37.14,79830.05,0.0,0.92838,7e-05,7.30316]
[1778172250337,37.14,79830.05,0.0,0.92838,7e-05,7.30316]
[1778172250362,37.14,79830.05,0.0,0.92838,7e-05,7.30316]
[1778172250496,37.14,79830.05,0.0,0.92838,7e-05,7.30316]
[1778172250518,37.14,79830.05,0.0,0.92838,7e-05,7.30316]
[1778172250541,37.14,79830.21,0.0,0.9284,7e-05,7.30189]
[1778172251521,37.14,79830.21,0.0,0.9284,7e-05,7.30189]
[1778172251566,37.14,79830.21,0.0,0.9284,7e-05,7.30189]
[1778172251622,37.14,79830.21,0.0,0.9284,7e-05,7.30189]
[1778172251632,37.14,79830.21,0.0,0.9284,7e-05,7.30189]
[1778172251673,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172251751,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172252064,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172252445,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172252520,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172252575,37.14,79839.08,0.0,0.92901,7e-05,7.25488]
[1778172252652,37.14,79847.16,0.0,0.92956,7e-05,7.21225]
[1778172252994,37.14,79847.16,0.0,0.92956,7e-05,7.21225]
[1778172253065,37.14,79847.16,0.0,0.92956,7e-05,7.21225]
[1778172253101,37.14,79847.07,0.0,0.92956,7e-05,7.21273]
[1778172255091,37.14,79847.52,0.0,0.92959,7e-05,7.20984]
[1778172255722,37.14,79847.52,0.0,0.92959,7e-05,7.20984]
[1778172255730,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172255747,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172255827,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172256092,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172256434,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172256549,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172256594,37.14,79853.92,0.0,0.93004,7e-05,7.17527]
[1778172256620,37.14,79855.66,0.0,0.93016,7e-05,7.1657]
[1778172257193,37.14,79855.66,0.0,0.93016,7e-05,7.1657]
[1778172257528,37.14,79855.66,0.0,0.93016,7e-05,7.1657]
[1778172257608,37.14,79855.66,0.0,0.93016,7e-05,7.1657]
[1778172257700,37.14,79855.67,0.0,0.93017,7e-05,7.1652]
[1778172257797,37.14,79855.67,0.0,0.93017,7e-05,7.1652]
[1778172258136,37.14,79863.45,0.0,0.93069,7e-05,7.12449]
[1778172261645,37.13,79866.38,0.0,0.9309,7e-05,7.10843]
[1778172261706,37.13,79866.95,0.0,0.93095,7e-05,7.10473]
[1778172261766,37.13,79866.95,0.0,0.93095,7e-05,7.10473]
[1778172261796,37.13,79866.95,0.0,0.93095,7e-05,7.10473]
[1778172262164,37.13,79867.39,0.0,0.93098,7e-05,7.10243]
[1778172263646,37.13,79867.39,0.0,0.93098,7e-05,7.10243]
[1778172263660,37.13,79867.39,0.0,0.93098,7e-05,7.10243]
[1778172263671,37.13,79867.39,0.0,0.93098,7e-05,7.10172]
[1778172265812,37.13,79870.56,0.0,0.9312,7e-05,7.08485]
[1778172265837,37.13,79870.56,0.0,0.9312,7e-05,7.08485]
[1778172266136,37.13,79870.56,0.0,0.9312,7e-05,7.08485]
[1778172266424,37.13,79870.56,0.0,0.9312,7e-05,7.08485]
[1778172266477,37.13,79871.19,0.0,0.93125,7e-05,7.08091]
[1778172268732,37.13,79871.26,0.0,0.93126,7e-05,7.08055]
[1778172268742,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172268821,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269214,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269244,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269351,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269394,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269506,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269564,37.13,79871.3,0.0,0.93127,7e-05,7.0797]
[1778172269579,37.13,79870.08,0.0,0.93119,7e-05,7.08574]
[1778172270624,37.13,79870.08,0.0,0.93119,7e-05,7.08574]
[1778172270658,37.13,79870.08,0.0,0.93119,7e-05,7.08574]
[1778172270685,37.13,79870.08,0.0,0.93119,7e-05,7.08574]
[1778172270694,37.13,79866.55,0.0,0.93096,7e-05,7.10382]
[1778172271757,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172271893,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172271907,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172272058,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172272173,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172272373,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172272737,37.13,79866.22,0.0,0.93098,7e-05,7.10077]
[1778172272448,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172272818,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172272894,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172272928,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172273075,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172273184,37.12,79864.3,0.0,0.93086,7e-05,7.1101]
[1778172273241,37.12,79865.13,0.0,0.93091,7e-05,7.10576]
[1778172275370,37.12,79865.5,0.0,0.93094,7e-05,7.10347]
[1778172275640,37.12,79865.5,0.0,0.93094,7e-05,7.10347]
[1778172275669,37.12,79865.5,0.0,0.93094,7e-05,7.10347]
[1778172276179,37.12,79864.91,0.0,0.93091,7e-05,7.10584]
[1778172276312,37.12,79864.91,0.0,0.93091,7e-05,7.10584]
[1778172276358,37.12,79864.91,0.0,0.93091,7e-05,7.10584]
[1778172276364,37.12,79866.3,0.0,0.931,7e-05,7.09858]
[1778172277725,37.12,79866.3,0.0,0.931,7e-05,7.09858]
[1778172277976,37.12,79865.39,0.0,0.93095,7e-05,7.10297]
[1778172278279,37.12,79865.44,0.0,0.93096,7e-05,7.10236]
[1778172279535,37.12,79865.44,0.0,0.93096,7e-05,7.10236]
[1778172279563,37.12,79865.44,0.0,0.93096,7e-05,7.10236]
[1778172279617,37.12,79865.48,0.0,0.93097,7e-05,7.10143]
[1778172283817,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284032,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284067,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284322,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284357,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284665,37.12,79866.58,0.0,0.93105,7e-05,7.0946]
[1778172284744,37.11,79867.21,0.0,0.93111,7e-05,7.09061]
[1778172284923,37.11,79867.21,0.0,0.93111,7e-05,7.09061]
[1778172284950,37.11,79867.21,0.0,0.93111,7e-05,7.09061]
[1778172285095,37.11,79867.21,0.0,0.93111,7e-05,7.09061]
[1778172285367,37.11,79867.21,0.0,0.93111,7e-05,7.09061]
[1778172285403,37.11,79868.8,0.0,0.93122,7e-05,7.08198]
[1778172287448,37.11,79869.64,0.0,0.93127,7e-05,7.0776]
[1778172287658,37.11,79869.64,0.0,0.93127,7e-05,7.0776]
[1778172287686,37.11,79869.64,0.0,0.93127,7e-05,7.0776]
[1778172287750,37.11,79869.5,0.0,0.93127,7e-05,7.07768]
[1778172292768,37.11,79870.4,0.0,0.93134,7e-05,7.07204]
[1778172292977,37.11,79870.36,0.0,0.93135,7e-05,7.07164]
[1778172293009,37.11,79870.36,0.0,0.93135,7e-05,7.07164]
[1778172293382,37.11,79870.53,0.0,0.93136,7e-05,7.07075]
[1778172296486,37.11,79870.09,0.0,0.93133,7e-05,7.07303]
[1778172296982,37.11,79870.29,0.0,0.93134,7e-05,7.07213]
[1778172297115,37.11,79870.29,0.0,0.93134,7e-05,7.07213]
[1778172297468,37.11,79870.29,0.0,0.93134,7e-05,7.07213]
[1778172297704,37.11,79870.29,0.0,0.93134,7e-05,7.07213]
[1778172297775,37.11,79870.29,0.0,0.93134,7e-05,7.07213]
[1778172297566,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172297993,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172298106,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172298481,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172298602,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172298672,37.11,79873.44,0.0,0.93155,7e-05,7.05588]
[1778172298741,37.11,79882.63,0.0,0.93216,7e-05,7.00789]
[1778172299424,37.11,79884.51,0.0,0.93229,7e-05,6.99795]
[1778172301244,37.11,79885.09,0.0,0.93233,7e-05,6.99477]
[1778172301389,37.11,79885.09,0.0,0.93233,7e-05,6.99477]
[1778172301440,37.11,79885.09,0.0,0.93233,7e-05,6.99477]
[1778172301490,37.11,79885.11,0.0,0.93233,7e-05,6.99449]
[1778172302854,37.11,79885.09,0.0,0.93233,7e-05,6.99441]
[1778172303183,37.11,79885.09,0.0,0.93233,7e-05,6.99441]
[1778172303232,37.11,79885.09,0.0,0.93233,7e-05,6.99441]
[1778172303529,37.11,79885.09,0.0,0.93233,7e-05,6.99441]
[1778172303576,37.11,79885.09,0.0,0.93233,7e-05,6.99441]
[1778172303624,37.11,79888.49,0.0,0.93256,7e-05,6.97665]
[1778172304091,37.11,79888.49,0.0,0.93256,7e-05,6.97665]
[1778172304693,37.11,79888.49,0.0,0.93256,7e-05,6.97665]
[1778172305054,37.11,79890.71,0.0,0.93271,7e-05,6.96517]
[1778172305089,37.11,79890.71,0.0,0.93271,7e-05,6.96517]
[1778172305212,37.11,79890.71,0.0,0.93271,7e-05,6.96517]
[1778172305246,37.11,79890.71,0.0,0.93271,7e-05,6.96517]
[1778172305466,37.1,79894.32,0.0,0.93295,7e-05,6.94626]
[1778172306607,37.1,79894.32,0.0,0.93295,7e-05,6.94626]
[1778172306778,37.1,79894.32,0.0,0.93295,7e-05,6.94626]
[1778172306780,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307115,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307229,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307334,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307495,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307572,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307639,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307751,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307783,37.1,79900.3,0.0,0.93334,7e-05,6.91536]
[1778172307692,37.1,79902.82,0.0,0.9335,7e-05,6.90234]
[1778172308217,37.1,79902.82,0.0,0.9335,7e-05,6.90234]
[1778172308331,37.1,79902.82,0.0,0.9335,7e-05,6.90234]
[1778172308362,37.1,79902.82,0.0,0.9335,7e-05,6.90234]
[1778172308487,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309096,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309333,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309363,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309433,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309457,37.1,79903.52,0.0,0.93355,6e-05,6.89872]
[1778172309494,37.1,79903.7,0.0,0.93356,6e-05,6.89777]
[1778172310721,37.1,79903.7,0.0,0.93356,6e-05,6.89777]
[1778172310831,37.1,79905.99,0.0,0.93371,6e-05,6.88599]
[1778172311117,37.1,79905.99,0.0,0.93371,6e-05,6.88599]
[1778172311732,37.1,79905.99,0.0,0.93371,6e-05,6.88599]
[1778172311739,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172311831,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172312133,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172312254,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172312423,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172312465,37.1,79904.12,0.0,0.93359,6e-05,6.89559]
[1778172312515,37.1,79895.8,0.0,0.93305,7e-05,6.93838]
[1778172312917,37.1,79895.8,0.0,0.93305,7e-05,6.93838]
[1778172312955,37.1,79895.8,0.0,0.93305,7e-05,6.93838]
[1778172313522,37.1,79892.51,0.0,0.93283,7e-05,6.95526]
[1778172315090,37.1,79890.98,0.0,0.93273,7e-05,6.96305]
[1778172315542,37.1,79890.98,0.0,0.93273,7e-05,6.96305]
[1778172315629,37.1,79884.47,0.0,0.93231,7e-05,6.99659]
[1778172315953,37.1,79884.47,0.0,0.93231,7e-05,6.99659]
[1778172316082,37.1,79884.47,0.0,0.93231,7e-05,6.99659]
[1778172316287,37.1,79884.47,0.0,0.93231,7e-05,6.99659]
[1778172316543,37.1,79885.4,0.0,0.93237,7e-05,6.99161]
[1778172317076,37.1,79885.4,0.0,0.93237,7e-05,6.99161]
[1778172317209,37.1,79885.4,0.0,0.93237,7e-05,6.99161]
[1778172317391,37.1,79885.4,0.0,0.93237,7e-05,6.99161]
[1778172317550,37.1,79888.32,0.0,0.93256,7e-05,6.97634]
[1778172321079,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321310,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321392,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321473,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321718,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321775,37.1,79889.4,0.0,0.93264,7e-05,6.97035]
[1778172321578,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322047,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322091,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322470,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322615,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322784,37.1,79888.92,0.0,0.93261,7e-05,6.9727]
[1778172322698,37.1,79886.2,0.0,0.93243,7e-05,6.98664]
[1778172322865,37.1,79886.2,0.0,0.93243,7e-05,6.98664]
[1778172323164,37.1,79886.2,0.0,0.93243,7e-05,6.98664]
[1778172323592,37.1,79885.59,0.0,0.93239,7e-05,6.98965]
[1778172323900,37.1,79885.59,0.0,0.93239,7e-05,6.98965]
[1778172323984,37.1,79885.59,0.0,0.93239,7e-05,6.98965]
[1778172324421,37.1,79885.59,0.0,0.93239,7e-05,6.98965]
[1778172324599,37.1,79883.34,0.0,0.93225,7e-05,7.00114]
[1778172327939,37.1,79883.2,0.0,0.93225,7e-05,7.00135]
[1778172328280,37.1,79883.2,0.0,0.93225,7e-05,7.00135]
[1778172328746,37.1,79883.2,0.0,0.93225,7e-05,7.00135]
[1778172328754,37.1,79883.24,0.0,0.93225,7e-05,7.00097]
[1778172329634,37.1,79878.85,0.0,0.93196,7e-05,7.02356]
[1778172330596,37.1,79878.85,0.0,0.93196,7e-05,7.02356]
[1778172330650,37.1,79878.85,0.0,0.93196,7e-05,7.02356]
[1778172330700,37.1,79878.85,0.0,0.93196,7e-05,7.02356]
[1778172330793,37.1,79878.85,0.0,0.93196,7e-05,7.02356]
[1778172330704,37.1,79878.33,0.0,0.93193,7e-05,7.02605]
[1778172333206,37.1,79878.52,0.0,0.93199,7e-05,7.0199]
[1778172333672,37.1,79878.52,0.0,0.93199,7e-05,7.0199]
[1778172333773,37.1,79875.49,0.0,0.93179,7e-05,7.03542]
[1778172334218,37.1,79875.49,0.0,0.93179,7e-05,7.03542]
[1778172334476,37.1,79875.49,0.0,0.93179,7e-05,7.03542]
[1778172334641,37.1,79875.49,0.0,0.93179,7e-05,7.03542]
[1778172334792,37.1,79875.49,0.0,0.93179,7e-05,7.03542]
[1778172334669,37.1,79870.56,0.0,0.93147,7e-05,7.06083]
[1778172335520,37.1,79870.56,0.0,0.93147,7e-05,7.06083]
[1778172335545,37.1,79870.56,0.0,0.93147,7e-05,7.06083]
[1778172335700,37.1,79870.56,0.0,0.93147,7e-05,7.06083]
[1778172335739,37.1,79870.56,0.0,0.93147,7e-05,7.06083]
[1778172335808,37.09,79867.54,0.0,0.93127,7e-05,7.07629]
[1778172338991,37.09,79867.5,0.0,0.93127,7e-05,7.0762]
[1778172339119,37.09,79867.5,0.0,0.93127,7e-05,7.0762]
[1778172339166,37.09,79867.5,0.0,0.93127,7e-05,7.0762]
[1778172339704,37.09,79867.61,0.0,0.93129,7e-05,7.07472]
[1778172342205,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342366,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342385,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342438,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342518,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342554,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342613,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342657,37.09,79867.55,0.0,0.93129,7e-05,7.0744]
[1778172342725,37.09,79867.16,0.0,0.93127,7e-05,7.07611]
[1778172344309,37.09,79866.48,0.0,0.93123,7e-05,7.07933]
[1778172344395,37.09,79866.48,0.0,0.93123,7e-05,7.07933]
[1778172344483,37.09,79866.48,0.0,0.93123,7e-05,7.07933]
[1778172344527,37.09,79866.48,0.0,0.93123,7e-05,7.07933]
[1778172344609,37.09,79866.48,0.0,0.93123,7e-05,7.07933]
[1778172344739,37.09,79864.98,0.0,0.93113,7e-05,7.08681]
[1778172344856,37.09,79864.98,0.0,0.93113,7e-05,7.08681]
[1778172349774,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172349839,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172350463,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172350510,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172350574,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172350690,37.08,79879.8,0.0,0.93214,7e-05,7.00811]
[1778172350781,37.08,79885.82,0.0,0.93254,7e-05,6.97671]
[1778172351295,37.08,79885.82,0.0,0.93254,7e-05,6.97671]
[1778172351433,37.08,79885.82,0.0,0.93254,7e-05,6.97671]
[1778172351788,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172351857,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172351908,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172351927,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352017,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352031,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352047,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352256,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352411,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352462,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352662,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352799,37.08,79887.83,0.0,0.93267,7e-05,6.96614]
[1778172352795,37.08,79890.22,0.0,0.93283,7e-05,6.95364]
[1778172352973,37.08,79890.22,0.0,0.93283,7e-05,6.95364]
[1778172353037,37.08,79890.22,0.0,0.93283,7e-05,6.95364]
[1778172353802,37.08,79889.69,0.0,0.9328,7e-05,6.95624]
[1778172354489,37.08,79889.69,0.0,0.9328,7e-05,6.95624]
[1778172354549,37.08,79889.69,0.0,0.9328,7e-05,6.95624]
[1778172354612,37.08,79889.69,0.0,0.9328,7e-05,6.95624]
[1778172354736,37.08,79889.69,0.0,0.9328,7e-05,6.95624]
[1778172354809,37.08,79888.65,0.0,0.93273,7e-05,6.96148]
[1778172355839,37.08,79889.31,0.0,0.93278,7e-05,6.95793]
[1778172355873,37.08,79889.31,0.0,0.93278,7e-05,6.95793]
[1778172355959,37.08,79889.31,0.0,0.93278,7e-05,6.95793]
[1778172356011,37.08,79889.31,0.0,0.93278,7e-05,6.95793]
[1778172356823,37.08,79889.56,0.0,0.93279,7e-05,6.9565]
[1778172357074,37.08,79889.56,0.0,0.93279,7e-05,6.9565]
[1778172357359,37.08,79889.56,0.0,0.93279,7e-05,6.9565]
[1778172357371,37.08,79889.56,0.0,0.93279,7e-05,6.9565]
[1778172358252,37.08,79890.61,0.0,0.93287,7e-05,6.95095]
[1778172358426,37.08,79890.61,0.0,0.93287,7e-05,6.95095]
[1778172358471,37.08,79890.61,0.0,0.93287,7e-05,6.95095]
[1778172358837,37.08,79892.69,0.0,0.933,7e-05,6.94009]
[1778172359262,37.08,79892.69,0.0,0.933,7e-05,6.94009]
[1778172359397,37.08,79892.69,0.0,0.933,7e-05,6.94009]
[1778172359446,37.08,79892.69,0.0,0.933,7e-05,6.94009]
[1778172359495,37.08,79892.69,0.0,0.933,7e-05,6.93999]
[1778172360625,37.08,79892.69,0.0,0.933,7e-05,6.93999]
[1778172360887,37.08,79893.85,0.0,0.93308,7e-05,6.93391]
[1778172360910,37.08,79893.85,0.0,0.93308,7e-05,6.93391]
[1778172363461,37.08,79895.55,0.0,0.93319,7e-05,6.92507]
[1778172363926,37.08,79895.84,0.0,0.93321,7e-05,6.92343]
[1778172364204,37.08,79895.84,0.0,0.93321,7e-05,6.92343]
[1778172364466,37.08,79895.84,0.0,0.93321,7e-05,6.92343]
[1778172364629,37.08,79895.84,0.0,0.93321,7e-05,6.92343]
[1778172364653,37.08,79895.84,0.0,0.93321,7e-05,6.92343]
[1778172364706,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365398,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365466,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365516,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365613,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365660,37.08,79899.49,0.0,0.93345,7e-05,6.9046]
[1778172365691,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366082,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366214,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366354,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366444,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366494,37.08,79911.18,0.0,0.93421,6e-05,6.84466]
[1778172366533,37.08,79910.79,0.0,0.93418,6e-05,6.84671]
[1778172367908,37.08,79910.86,0.0,0.93419,6e-05,6.84635]
[1778172368168,37.08,79910.86,0.0,0.93419,6e-05,6.84635]
[1778172368210,37.08,79910.92,0.0,0.93419,6e-05,6.84609]
[1778172369612,37.08,79910.92,0.0,0.93419,6e-05,6.84609]
[1778172369704,37.08,79910.92,0.0,0.93419,6e-05,6.84609]
[1778172369805,37.08,79912.67,0.0,0.9343,6e-05,6.83725]
[1778172371203,37.08,79913.32,0.0,0.93435,6e-05,6.83392]
[1778172371499,37.08,79913.32,0.0,0.93435,6e-05,6.83392]
[1778172371533,37.08,79913.32,0.0,0.93435,6e-05,6.83392]
[1778172371592,37.08,79913.07,0.0,0.93433,6e-05,6.83533]
[1778172376661,37.08,79913.4,0.0,0.93435,6e-05,6.83381]
[1778172376774,37.08,79913.4,0.0,0.93435,6e-05,6.83381]
[1778172376824,37.08,79913.4,0.0,0.93435,6e-05,6.83381]
[1778172377911,37.08,79913.48,0.0,0.93435,6e-05,6.83352]
[1778172377985,37.08,79913.48,0.0,0.93435,6e-05,6.83352]
[1778172378075,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379503,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379527,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379580,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379799,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379823,37.08,79913.8,0.0,0.93437,6e-05,6.83194]
[1778172379818,37.08,79913.77,0.0,0.93437,6e-05,6.83221]
[1778172379984,37.08,79915.2,0.0,0.93446,6e-05,6.82489]
[1778172381500,37.08,79915.2,0.0,0.93446,6e-05,6.82489]
[1778172381560,37.08,79915.2,0.0,0.93446,6e-05,6.82489]
[1778172381626,37.08,79915.2,0.0,0.93446,6e-05,6.82489]
[1778172381652,37.08,79915.2,0.0,0.93446,6e-05,6.82489]
[1778172381700,37.08,79913.66,0.0,0.93436,6e-05,6.83289]
[1778172382911,37.08,79913.45,0.0,0.93434,6e-05,6.83396]
[1778172383113,37.08,79913.45,0.0,0.93434,6e-05,6.83396]
[1778172383176,37.08,79913.45,0.0,0.93434,6e-05,6.83396]
[1778172383232,37.08,79913.45,0.0,0.93434,6e-05,6.83396]
[1778172383576,37.08,79913.45,0.0,0.93434,6e-05,6.83396]
[1778172383675,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172383922,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172383965,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172384166,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172384189,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172384270,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172384507,37.08,79911.15,0.0,0.9342,6e-05,6.84581]
[1778172384605,37.08,79908.14,0.0,0.934,6e-05,6.86123]
[1778172386145,37.08,79909.32,0.0,0.93408,6e-05,6.85519]
[1778172386217,37.08,79909.32,0.0,0.93408,6e-05,6.85519]
[1778172386249,37.08,79909.32,0.0,0.93408,6e-05,6.85519]
[1778172387111,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387158,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387316,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387453,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387710,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387759,37.08,79908.43,0.0,0.93402,6e-05,6.85976]
[1778172387811,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388018,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388135,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388165,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388347,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388411,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388515,37.08,79911.18,0.0,0.9342,6e-05,6.84572]
[1778172388606,37.08,79913.45,0.0,0.93434,6e-05,6.83416]
[1778172391902,37.08,79912.1,0.0,0.93429,6e-05,6.83643]
[1778172392139,37.08,79912.1,0.0,0.93429,6e-05,6.83643]
[1778172392191,37.08,79912.1,0.0,0.93429,6e-05,6.83643]
[1778172392233,37.08,79912.39,0.0,0.93431,6e-05,6.83498]
[1778172396941,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397062,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397103,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397156,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397230,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397241,37.08,79912.08,0.0,0.93429,6e-05,6.83674]
[1778172397253,37.08,79910.49,0.0,0.93419,6e-05,6.84492]
[1778172397934,37.08,79910.49,0.0,0.93419,6e-05,6.84492]
[1778172398043,37.08,79910.49,0.0,0.93419,6e-05,6.84492]
[1778172398112,37.08,79909.02,0.0,0.93409,6e-05,6.85247]
[1778172399694,37.08,79909.02,0.0,0.93409,6e-05,6.85247]
[1778172399730,37.08,79909.02,0.0,0.93409,6e-05,6.85247]
[1778172399741,37.08,79909.18,0.0,0.9341,6e-05,6.85168]
[1778172401585,37.08,79909.89,0.0,0.93415,6e-05,6.84804]
[1778172401677,37.08,79909.89,0.0,0.93415,6e-05,6.84804]
[1778172401722,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402185,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402524,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402621,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402723,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402730,37.08,79909.89,0.0,0.93415,6e-05,6.84808]
[1778172402825,37.08,79904.51,0.0,0.9338,6e-05,6.87564]
[1778172404436,37.08,79902.0,0.0,0.93364,6e-05,6.88853]
[1778172404550,37.08,79902.0,0.0,0.93364,6e-05,6.88853]
[1778172404553,37.08,79902.0,0.0,0.93364,6e-05,6.88853]
[1778172404599,37.08,79902.0,0.0,0.93364,6e-05,6.88853]
[1778172404764,37.08,79902.0,0.0,0.93364,6e-05,6.88853]
[1778172404893,37.08,79902.52,0.0,0.93367,6e-05,6.88578]
[1778172405058,37.08,79902.52,0.0,0.93367,6e-05,6.88578]
[1778172405489,37.08,79902.52,0.0,0.93367,6e-05,6.88578]
[1778172405556,37.08,79902.52,0.0,0.93367,6e-05,6.88578]
[1778172405633,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406086,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406434,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406506,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406549,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406614,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406642,37.08,79899.1,0.0,0.93345,7e-05,6.90329]
[1778172406744,37.08,79895.57,0.0,0.93322,7e-05,6.92137]
[1778172407489,37.08,79895.57,0.0,0.93322,7e-05,6.92137]
[1778172407588,37.08,79895.57,0.0,0.93322,7e-05,6.92137]
[1778172407623,37.08,79895.57,0.0,0.93322,7e-05,6.92137]
[1778172407663,37.08,79893.62,0.0,0.9331,7e-05,6.93131]
[1778172412543,37.08,79892.31,0.0,0.93301,7e-05,6.93772]
[1778172412701,37.08,79892.31,0.0,0.93301,7e-05,6.93772]
[1778172412735,37.08,79892.31,0.0,0.93301,7e-05,6.93772]
[1778172412743,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172412910,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413371,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413542,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413690,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413720,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413778,37.08,79892.79,0.0,0.93305,7e-05,6.93503]
[1778172413810,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172414165,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172414210,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172414576,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172414613,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172414850,37.08,79891.06,0.0,0.93294,7e-05,6.94384]
[1778172416600,37.08,79893.8,0.0,0.93312,7e-05,6.92958]
[1778172417414,37.08,79894.88,0.0,0.93319,7e-05,6.92384]
[1778172417443,37.08,79894.88,0.0,0.93319,7e-05,6.92384]
[1778172417486,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172417912,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418125,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418195,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418366,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418503,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418525,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418835,37.08,79902.63,0.0,0.93369,6e-05,6.88397]
[1778172418591,37.08,79905.16,0.0,0.93386,6e-05,6.87097]
[1778172418968,37.08,79905.16,0.0,0.93386,6e-05,6.87097]
[1778172419014,37.08,79905.16,0.0,0.93386,6e-05,6.87097]
[1778172419485,37.08,79905.16,0.0,0.93386,6e-05,6.87097]
[1778172419889,37.08,79905.16,0.0,0.93386,6e-05,6.87097]
[1778172419585,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172419967,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420042,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420158,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420324,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420413,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420566,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420591,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420821,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420853,37.08,79906.28,0.0,0.93393,6e-05,6.86524]
[1778172420880,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172420993,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172421016,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172421231,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172421316,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172421860,37.08,79906.58,0.0,0.93395,6e-05,6.86372]
[1778172421900,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422005,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422227,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422352,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422529,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422612,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422838,37.08,79903.87,0.0,0.93377,6e-05,6.87762]
[1778172422853,37.08,79902.91,0.0,0.93371,6e-05,6.88254]
[1778172423239,37.08,79902.91,0.0,0.93371,6e-05,6.88254]
[1778172423306,37.08,79902.91,0.0,0.93371,6e-05,6.88254]
[1778172423772,37.08,79902.91,0.0,0.93371,6e-05,6.88254]
[1778172423826,37.08,79899.81,0.0,0.93351,7e-05,6.89844]
[1778172424321,37.08,79899.81,0.0,0.93351,7e-05,6.89844]
[1778172424360,37.08,79899.81,0.0,0.93351,7e-05,6.89844]
[1778172424458,37.08,79899.81,0.0,0.93351,7e-05,6.89844]
[1778172424706,37.08,79899.81,0.0,0.93351,7e-05,6.89844]
[1778172424779,37.08,79894.45,0.0,0.93316,7e-05,6.92595]
[1778172425043,37.08,79894.45,0.0,0.93316,7e-05,6.92595]
[1778172425355,37.08,79894.45,0.0,0.93316,7e-05,6.92595]
[1778172425516,37.08,79894.45,0.0,0.93316,7e-05,6.92595]
[1778172425726,37.08,79894.45,0.0,0.93316,7e-05,6.92595]
[1778172425738,37.08,79887.25,0.0,0.93269,7e-05,6.96298]
[1778172426019,37.08,79887.25,0.0,0.93269,7e-05,6.96298]
[1778172426068,37.08,79887.25,0.0,0.93269,7e-05,6.96298]
[1778172426309,37.08,79881.59,0.0,0.93232,7e-05,6.99227]
[1778172427316,37.08,79884.27,0.0,0.9325,7e-05,6.97822]
[1778172428028,37.08,79884.27,0.0,0.9325,7e-05,6.97822]
[1778172428138,37.08,79884.27,0.0,0.9325,7e-05,6.97822]
[1778172428723,37.08,79884.27,0.0,0.9325,7e-05,6.97822]
[1778172428741,37.08,79890.42,0.0,0.93291,7e-05,6.94617]
[1778172429338,37.08,79890.42,0.0,0.93291,7e-05,6.94617]
[1778172429380,37.08,79890.42,0.0,0.93291,7e-05,6.94617]
[1778172429666,37.08,79890.42,0.0,0.93291,7e-05,6.94617]
[1778172429737,37.08,79890.42,0.0,0.93291,7e-05,6.94617]
[1778172429925,37.08,79902.15,0.0,0.93367,6e-05,6.88576]
[1778172430123,37.08,79902.15,0.0,0.93367,6e-05,6.88576]
[1778172430337,37.08,79909.27,0.0,0.93413,6e-05,6.84924]
[1778172431102,37.08,79909.27,0.0,0.93413,6e-05,6.84924]
[1778172431206,37.08,79909.27,0.0,0.93413,6e-05,6.84924]
[1778172431344,37.08,79914.97,0.0,0.9345,6e-05,6.82013]
[1778172432357,37.08,79918.86,0.0,0.93475,6e-05,6.80037]
[1778172433741,37.08,79918.86,0.0,0.93475,6e-05,6.80037]
[1778172433779,37.08,79918.86,0.0,0.93475,6e-05,6.80037]
[1778172433878,37.08,79922.88,0.0,0.935,6e-05,6.78014]
[1778172436341,37.08,79922.68,0.0,0.93499,6e-05,6.78131]
[1778172436385,37.08,79922.68,0.0,0.93499,6e-05,6.78131]
[1778172436658,37.08,79922.68,0.0,0.93499,6e-05,6.78131]
[1778172436685,37.08,79922.68,0.0,0.93499,6e-05,6.78131]
[1778172436769,37.08,79921.04,0.0,0.93488,6e-05,6.78998]
[1778172437342,37.08,79921.04,0.0,0.93488,6e-05,6.78998]
[1778172437359,37.08,79921.04,0.0,0.93488,6e-05,6.78998]
[1778172437392,37.08,79919.42,0.0,0.93478,6e-05,6.79824]
[1778172438710,37.08,79919.42,0.0,0.93478,6e-05,6.79824]
[1778172438765,37.08,79919.42,0.0,0.93478,6e-05,6.79824]
[1778172438841,37.08,79919.42,0.0,0.93478,6e-05,6.79824]
[1778172439263,37.08,79921.0,0.0,0.93487,6e-05,6.79044]
[1778172439755,37.08,79921.0,0.0,0.93487,6e-05,6.79044]
[1778172439807,37.08,79925.56,0.0,0.93516,6e-05,6.76735]
[1778172439952,37.08,79925.56,0.0,0.93516,6e-05,6.76735]
[1778172440003,37.08,79925.56,0.0,0.93516,6e-05,6.76735]
[1778172441532,37.08,79927.13,0.0,0.93526,6e-05,6.75937]
[1778172441817,37.08,79927.13,0.0,0.93526,6e-05,6.75937]
[1778172441864,37.08,79927.13,0.0,0.93526,6e-05,6.75937]
[1778172441875,37.08,79927.0,0.0,0.93525,6e-05,6.76037]
[1778172444750,37.08,79927.03,0.0,0.93525,6e-05,6.76039]
[1778172444871,37.08,79927.03,0.0,0.93525,6e-05,6.76039]
[1778172444899,37.08,79927.03,0.0,0.93525,6e-05,6.76039]
[1778172444834,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172444986,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445037,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445137,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445195,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445269,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445626,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445757,37.08,79926.55,0.0,0.93522,6e-05,6.76317]
[1778172445789,37.08,79924.64,0.0,0.93509,6e-05,6.77306]
[1778172446856,37.08,79924.64,0.0,0.93509,6e-05,6.77306]
[1778172446938,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172446964,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447056,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447082,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447164,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447354,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447736,37.08,79924.19,0.0,0.93506,6e-05,6.77535]
[1778172447829,37.08,79926.24,0.0,0.93519,6e-05,6.76522]
[1778172447942,37.08,79926.24,0.0,0.93519,6e-05,6.76522]
[1778172448471,37.08,79927.13,0.0,0.93525,6e-05,6.7607]
[1778172449570,37.08,79927.13,0.0,0.93525,6e-05,6.7607]
[1778172449623,37.08,79927.13,0.0,0.93525,6e-05,6.7607]
[1778172449682,37.08,79927.13,0.0,0.93525,6e-05,6.7607]
[1778172449711,37.08,79927.13,0.0,0.93525,6e-05,6.7607]
[1778172449811,37.09,79926.65,0.0,0.93521,6e-05,6.76347]
[1778172452033,37.09,79927.04,0.0,0.93528,6e-05,6.75697]
[1778172452119,37.09,79927.04,0.0,0.93528,6e-05,6.75697]
[1778172452169,37.09,79927.04,0.0,0.93528,6e-05,6.75697]
[1778172452250,37.09,79927.04,0.0,0.93528,6e-05,6.75697]
[1778172452286,37.09,79927.04,0.0,0.93528,6e-05,6.75697]
[1778172452499,37.09,79930.34,0.0,0.93548,6e-05,6.74038]
[1778172453077,37.09,79930.34,0.0,0.93548,6e-05,6.74038]
[1778172453783,37.09,79930.34,0.0,0.93548,6e-05,6.74038]
[1778172453886,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172453974,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454111,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454242,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454372,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454396,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454541,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454590,37.09,79932.31,0.0,0.93561,6e-05,6.73056]
[1778172454677,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455070,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455092,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455121,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455199,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455246,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455313,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455401,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455469,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455521,37.09,79931.94,0.0,0.93558,6e-05,6.73286]
[1778172455527,37.09,79930.07,0.0,0.93546,6e-05,6.74234]
[1778172456077,37.09,79930.07,0.0,0.93546,6e-05,6.74234]
[1778172456199,37.09,79930.07,0.0,0.93546,6e-05,6.74234]
[1778172456256,37.09,79930.07,0.0,0.93546,6e-05,6.74234]
[1778172457740,37.09,79932.53,0.0,0.93561,6e-05,6.73008]
[1778172457741,37.09,79931.77,0.0,0.93556,6e-05,6.73434]
[1778172458061,37.09,79931.77,0.0,0.93556,6e-05,6.73434]
[1778172458107,37.09,79931.77,0.0,0.93556,6e-05,6.73434]
[1778172458548,37.09,79932.31,0.0,0.93559,6e-05,6.73181]
[1778172459294,37.09,79932.31,0.0,0.93559,6e-05,6.73181]
[1778172459455,37.09,79932.31,0.0,0.93559,6e-05,6.73181]
[1778172459483,37.09,79932.31,0.0,0.93559,6e-05,6.73181]
[1778172460706,37.09,79932.71,0.0,0.93561,6e-05,6.72999]
[1778172460767,37.09,79933.5,0.0,0.93566,6e-05,6.7262]
[1778172460988,37.09,79933.5,0.0,0.93566,6e-05,6.7262]
[1778172461013,37.09,79933.5,0.0,0.93566,6e-05,6.7262]
[1778172461148,37.09,79933.5,0.0,0.93566,6e-05,6.7262]
[1778172461187,37.09,79933.5,0.0,0.93566,6e-05,6.7262]
[1778172461569,37.09,79931.08,0.0,0.9355,6e-05,6.73869]
[1778172462728,37.09,79931.08,0.0,0.9355,6e-05,6.73869]
[1778172462887,37.09,79931.08,0.0,0.9355,6e-05,6.73869]
[1778172462969,37.09,79930.1,0.0,0.93544,6e-05,6.74386]
[1778172463347,37.09,79930.1,0.0,0.93544,6e-05,6.74386]
[1778172463542,37.09,79930.1,0.0,0.93544,6e-05,6.74386]
[1778172463593,37.09,79930.1,0.0,0.93544,6e-05,6.74386]
[1778172463642,37.09,79928.82,0.0,0.93536,6e-05,6.75055]
[1778172464563,37.09,79928.82,0.0,0.93536,6e-05,6.75055]
[1778172464734,37.09,79928.82,0.0,0.93536,6e-05,6.75055]
[1778172464784,37.09,79928.82,0.0,0.93536,6e-05,6.75055]
[1778172464851,37.09,79928.82,0.0,0.93536,6e-05,6.75055]
[1778172464941,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172464980,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465288,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465323,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465410,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465529,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465755,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465796,37.09,79928.6,0.0,0.93534,6e-05,6.75184]
[1778172465854,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172465954,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466013,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466052,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466311,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466374,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466415,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466458,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466805,37.09,79926.8,0.0,0.93522,6e-05,6.76117]
[1778172466905,37.09,79927.18,0.0,0.93525,6e-05,6.75939]
[1778172469914,37.09,79924.58,0.0,0.93508,6e-05,6.77294]
[1778172469978,37.09,79925.19,0.0,0.93511,6e-05,6.76998]
[1778172470017,37.09,79925.19,0.0,0.93511,6e-05,6.76998]
[1778172470200,37.09,79925.19,0.0,0.93511,6e-05,6.76998]
[1778172470429,37.09,79925.19,0.0,0.93511,6e-05,6.76998]
[1778172470633,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172470992,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172471190,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172471370,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172471530,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172471875,37.1,79912.68,0.0,0.93431,6e-05,6.83393]
[1778172471927,37.1,79913.76,0.0,0.93438,6e-05,6.82846]
[1778172471966,37.1,79913.76,0.0,0.93438,6e-05,6.82846]
[1778172472380,37.1,79913.76,0.0,0.93438,6e-05,6.82846]
[1778172472455,37.1,79913.76,0.0,0.93438,6e-05,6.82846]
[1778172472647,37.1,79913.47,0.0,0.93436,6e-05,6.83]
[1778172473022,37.1,79913.47,0.0,0.93436,6e-05,6.83]
[1778172473673,37.1,79913.47,0.0,0.93436,6e-05,6.83]
[1778172473894,37.1,79913.47,0.0,0.93436,6e-05,6.83]
[1778172473762,37.1,79913.28,0.0,0.93435,6e-05,6.83103]
[1778172473977,37.1,79913.28,0.0,0.93435,6e-05,6.83103]
[1778172474661,37.1,79910.65,0.0,0.93417,6e-05,6.84453]
[1778172474990,37.1,79910.65,0.0,0.93417,6e-05,6.84453]
[1778172475191,37.1,79910.65,0.0,0.93417,6e-05,6.84453]
[1778172475287,37.1,79910.65,0.0,0.93417,6e-05,6.84453]
[1778172475668,37.1,79907.8,0.0,0.93399,6e-05,6.85917]
[1778172476913,37.1,79907.8,0.0,0.93399,6e-05,6.85917]
[1778172476989,37.1,79907.87,0.0,0.93399,6e-05,6.85882]
[1778172477262,37.1,79907.87,0.0,0.93399,6e-05,6.85882]
[1778172476968,37.1,79907.87,0.0,0.93399,6e-05,6.85882]
[1778172479696,37.1,79910.81,0.0,0.93418,6e-05,6.84382]
[1778172484731,37.1,79910.24,0.0,0.93414,6e-05,6.84696]
[1778172490773,37.1,79909.53,0.0,0.93409,6e-05,6.85088]
[1778172491120,37.1,79909.53,0.0,0.93409,6e-05,6.85088]
[1778172491318,37.1,79909.53,0.0,0.93409,6e-05,6.85088]
[1778172491468,37.1,79909.53,0.0,0.93409,6e-05,6.85088]
[1778172491780,37.1,79908.42,0.0,0.93402,6e-05,6.85661]
[1778172496622,37.1,79907.65,0.0,0.93397,6e-05,6.86073]
[1778172496879,37.1,79907.65,0.0,0.93397,6e-05,6.86073]
[1778172496930,37.1,79907.65,0.0,0.93397,6e-05,6.86073]
[1778172496955,37.1,79907.97,0.0,0.93399,6e-05,6.85913]
[1778172498884,37.1,79908.03,0.0,0.93399,6e-05,6.85886]
[1778172499079,37.1,79910.22,0.0,0.93414,6e-05,6.84768]
[1778172499172,37.1,79910.22,0.0,0.93414,6e-05,6.84768]
[1778172499836,37.1,79919.06,0.0,0.9347,6e-05,6.80256]
[1778172500843,37.1,79920.65,0.0,0.9348,6e-05,6.79458]
[1778172502396,37.1,79920.17,0.0,0.93477,6e-05,6.79717]
[1778172502432,37.1,79920.17,0.0,0.93477,6e-05,6.79717]
[1778172502516,37.1,79920.17,0.0,0.93477,6e-05,6.79717]
[1778172502566,37.1,79920.17,0.0,0.93477,6e-05,6.79717]
[1778172502857,37.1,79920.19,0.0,0.93477,6e-05,6.79719]
[1778172507892,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508287,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508467,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508540,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508773,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508802,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508940,37.1,79922.96,0.0,0.93494,6e-05,6.78373]
[1778172508899,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509170,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509293,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509510,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509727,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509796,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509946,37.1,79923.17,0.0,0.93495,6e-05,6.7828]
[1778172509909,37.1,79929.64,0.0,0.93536,6e-05,6.75004]
[1778172510199,37.1,79929.64,0.0,0.93536,6e-05,6.75004]
[1778172510302,37.1,79929.64,0.0,0.93536,6e-05,6.75004]
[1778172510502,37.1,79929.64,0.0,0.93536,6e-05,6.75004]
[1778172510550,37.1,79929.64,0.0,0.93536,6e-05,6.75004]
[1778172510913,37.1,79933.35,0.0,0.9356,6e-05,6.7314]
[1778172511357,37.1,79933.35,0.0,0.9356,6e-05,6.7314]
[1778172511548,37.1,79933.35,0.0,0.9356,6e-05,6.7314]
[1778172511560,37.1,79933.35,0.0,0.9356,6e-05,6.7314]
[1778172511920,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512553,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512626,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512674,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512888,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512904,37.1,79933.84,0.0,0.93567,6e-05,6.72446]
[1778172512927,37.1,79931.94,0.0,0.93554,6e-05,6.73432]
[1778172513111,37.1,79931.94,0.0,0.93554,6e-05,6.73432]
[1778172513442,37.1,79931.94,0.0,0.93554,6e-05,6.73432]
[1778172513793,37.1,79931.94,0.0,0.93554,6e-05,6.73432]
[1778172513934,37.1,79930.43,0.0,0.93544,6e-05,6.74218]
[1778172514079,37.1,79930.43,0.0,0.93544,6e-05,6.74218]
[1778172514131,37.1,79930.43,0.0,0.93544,6e-05,6.74218]
[1778172514941,37.1,79931.72,0.0,0.93552,6e-05,6.73583]
[1778172517409,37.1,79931.17,0.0,0.93549,6e-05,6.73882]
[1778172517574,37.1,79931.17,0.0,0.93549,6e-05,6.73882]
[1778172517659,37.1,79931.17,0.0,0.93549,6e-05,6.73882]
[1778172517732,37.1,79931.17,0.0,0.93549,6e-05,6.73882]
[1778172517796,37.1,79931.17,0.0,0.93549,6e-05,6.73882]
[1778172517964,37.11,79931.19,0.0,0.93548,6e-05,6.73912]
[1778172518850,37.11,79931.19,0.0,0.93548,6e-05,6.73912]
[1778172518947,37.11,79931.19,0.0,0.93548,6e-05,6.73912]
[1778172518993,37.11,79931.19,0.0,0.93548,6e-05,6.73912]
[1778172518971,37.11,79931.12,0.0,0.93548,6e-05,6.73967]
[1778172520423,37.11,79931.14,0.0,0.93547,6e-05,6.73976]
[1778172520566,37.11,79931.14,0.0,0.93547,6e-05,6.73976]
[1778172520608,37.11,79931.14,0.0,0.93547,6e-05,6.73976]
[1778172520985,37.11,79931.05,0.0,0.93547,6e-05,6.7404]
[1778172523743,37.11,79931.05,0.0,0.93546,6e-05,6.74078]
[1778172524304,37.11,79931.17,0.0,0.93547,6e-05,6.74036]
[1778172524347,37.11,79931.17,0.0,0.93547,6e-05,6.74036]
[1778172524451,37.11,79931.17,0.0,0.93547,6e-05,6.74036]
[1778172525018,37.11,79931.22,0.0,0.93547,6e-05,6.74029]
[1778172527859,37.11,79931.07,0.0,0.93546,6e-05,6.74124]
[1778172529140,37.11,79931.26,0.0,0.93546,6e-05,6.74064]
[1778172529192,37.11,79931.26,0.0,0.93546,6e-05,6.74064]
[1778172529241,37.11,79931.01,0.0,0.93545,6e-05,6.74209]
[1778172535083,37.11,79931.83,0.0,0.93548,6e-05,6.73902]
[1778172537277,37.11,79932.58,0.0,0.93553,6e-05,6.73539]
[1778172537373,37.11,79932.58,0.0,0.93553,6e-05,6.73539]
[1778172537393,37.11,79932.58,0.0,0.93553,6e-05,6.73539]
[1778172537934,37.11,79932.58,0.0,0.93553,6e-05,6.73539]
[1778172537427,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538256,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538284,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538336,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538689,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538694,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538800,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538939,37.11,79932.85,0.0,0.93554,6e-05,6.73421]
[1778172538959,37.11,79923.14,0.0,0.93492,6e-05,6.78383]
[1778172539111,37.11,79919.06,0.0,0.93466,6e-05,6.80462]
[1778172540205,37.11,79919.06,0.0,0.93466,6e-05,6.80462]
[1778172540508,37.11,79919.06,0.0,0.93466,6e-05,6.80462]
[1778172540629,37.11,79919.06,0.0,0.93466,6e-05,6.80462]
[1778172540856,37.11,79919.06,0.0,0.93466,6e-05,6.80462]
[1778172540911,37.11,79919.27,0.0,0.93467,6e-05,6.80369]
[1778172541118,37.11,79919.27,0.0,0.93467,6e-05,6.80369]
[1778172545994,37.12,79916.39,0.0,0.93448,6e-05,6.81857]
[1778172546143,37.12,79917.66,0.0,0.93457,6e-05,6.81214]
[1778172546206,37.12,79917.66,0.0,0.93457,6e-05,6.81214]
[1778172549858,37.12,79917.29,0.0,0.93454,6e-05,6.81417]
[1778172549900,37.12,79917.29,0.0,0.93454,6e-05,6.81417]
[1778172549917,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550208,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550282,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550521,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550689,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550745,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550907,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172551026,37.12,79917.04,0.0,0.93452,6e-05,6.81554]
[1778172550951,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551079,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551125,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551218,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551349,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551648,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551727,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551911,37.12,79915.86,0.0,0.93445,6e-05,6.82161]
[1778172551921,37.12,79913.38,0.0,0.93429,6e-05,6.83429]
[1778172552658,37.12,79913.38,0.0,0.93429,6e-05,6.83429]
[1778172552818,37.12,79913.38,0.0,0.93429,6e-05,6.83429]
[1778172553000,37.12,79913.38,0.0,0.93429,6e-05,6.83429]
[1778172553006,37.12,79906.67,0.0,0.93385,6e-05,6.8686]
[1778172553055,37.12,79906.67,0.0,0.93385,6e-05,6.8686]
[1778172553068,37.12,79906.67,0.0,0.93385,6e-05,6.8686]
[1778172553240,37.12,79906.67,0.0,0.93385,6e-05,6.8686]
[1778172553761,37.12,79903.11,0.0,0.93362,6e-05,6.8868]
[1778172554235,37.12,79903.11,0.0,0.93362,6e-05,6.8868]
[1778172554318,37.12,79896.18,0.0,0.93317,7e-05,6.92243]
[1778172555079,37.12,79896.18,0.0,0.93317,7e-05,6.92243]
[1778172555431,37.12,79896.18,0.0,0.93317,7e-05,6.92243]
[1778172555481,37.12,79896.18,0.0,0.93317,7e-05,6.92243]
[1778172555685,37.12,79896.18,0.0,0.93317,7e-05,6.92243]
[1778172555784,37.12,79893.13,0.0,0.93298,7e-05,6.93788]
[1778172556908,37.12,79893.13,0.0,0.93298,7e-05,6.93788]
[1778172556963,37.12,79893.13,0.0,0.93298,7e-05,6.93788]
[1778172557021,37.12,79893.13,0.0,0.93298,7e-05,6.93788]
[1778172557040,37.12,79893.13,0.0,0.93298,7e-05,6.93788]
[1778172557009,37.11,79894.61,0.0,0.93307,7e-05,6.93012]
[1778172557623,37.11,79894.61,0.0,0.93307,7e-05,6.93012]
[1778172557656,37.11,79894.61,0.0,0.93307,7e-05,6.93012]
[1778172557919,37.11,79894.61,0.0,0.93307,7e-05,6.93012]
[1778172557942,37.11,79894.61,0.0,0.93307,7e-05,6.93012]
[1778172558009,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172558054,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172558211,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172558401,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172559348,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172559396,37.11,79894.94,0.0,0.9331,7e-05,6.9283]
[1778172559497,37.11,79895.93,0.0,0.93316,7e-05,6.92307]
[1778172562006,37.11,79896.35,0.0,0.93319,7e-05,6.9208]
[1778172562010,37.11,79896.35,0.0,0.9332,7e-05,6.92057]
[1778172562073,37.11,79896.35,0.0,0.9332,7e-05,6.92057]
[1778172562123,37.11,79896.35,0.0,0.9332,7e-05,6.92057]
[1778172562900,37.11,79896.35,0.0,0.9332,7e-05,6.92057]
[1778172562999,37.11,79896.57,0.0,0.93321,7e-05,6.91933]
[1778172563246,37.11,79896.57,0.0,0.93321,7e-05,6.91933]
[1778172563296,37.11,79896.57,0.0,0.93321,7e-05,6.91933]
[1778172563319,37.11,79896.25,0.0,0.93319,7e-05,6.92098]
[1778172565107,37.11,79896.28,0.0,0.93319,7e-05,6.92071]
[1778172565230,37.11,79896.28,0.0,0.93319,7e-05,6.92071]
[1778172565819,37.11,79896.28,0.0,0.93319,7e-05,6.92071]
[1778172565918,37.11,79901.39,0.0,0.93353,7e-05,6.89425]
[1778172566330,37.11,79901.39,0.0,0.93353,7e-05,6.89425]
[1778172566349,37.11,79901.39,0.0,0.93353,7e-05,6.89425]
[1778172566432,37.11,79901.39,0.0,0.93353,7e-05,6.89425]
[1778172566828,37.11,79901.39,0.0,0.93353,7e-05,6.89425]
[1778172566873,37.11,79901.19,0.0,0.93352,7e-05,6.89521]
[1778172572747,37.11,79899.84,0.0,0.93347,7e-05,6.8971]
[1778172572959,37.11,79899.84,0.0,0.93347,7e-05,6.8971]
[1778172573009,37.11,79899.84,0.0,0.93347,7e-05,6.8971]
[1778172573009,37.11,79899.82,0.0,0.93347,7e-05,6.89705]
[1778172573776,37.11,79899.82,0.0,0.93347,7e-05,6.89705]
[1778172573950,37.11,79899.82,0.0,0.93347,7e-05,6.89705]
[1778172573974,37.11,79899.82,0.0,0.93347,7e-05,6.89705]
[1778172574051,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574140,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574176,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574226,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574262,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574470,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574801,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172575017,37.11,79899.86,0.0,0.93348,7e-05,6.89677]
[1778172574902,37.11,79894.19,0.0,0.93311,7e-05,6.92583]
[1778172575067,37.11,79894.19,0.0,0.93311,7e-05,6.92583]
[1778172575369,37.11,79892.01,0.0,0.93297,7e-05,6.93706]
[1778172576857,37.11,79892.01,0.0,0.93297,7e-05,6.93706]
[1778172577134,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577166,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577273,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577315,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577401,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577521,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577576,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577763,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577913,37.11,79889.9,0.0,0.93283,7e-05,6.94767]
[1778172577963,37.11,79893.54,0.0,0.93307,7e-05,6.92879]
[1778172578401,37.11,79893.54,0.0,0.93307,7e-05,6.92879]
[1778172578470,37.11,79893.54,0.0,0.93307,7e-05,6.92879]
[1778172578583,37.11,79893.54,0.0,0.93307,7e-05,6.92879]
[1778172578676,37.11,79895.28,0.0,0.93319,7e-05,6.91983]
[1778172580292,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172580491,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172580762,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172580845,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172580894,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172580964,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172581020,37.11,79893.98,0.0,0.9331,7e-05,6.92642]
[1778172581024,37.11,79892.5,0.0,0.93301,7e-05,6.93382]
[1778172581114,37.11,79892.5,0.0,0.93301,7e-05,6.93382]
[1778172581245,37.11,79892.5,0.0,0.93301,7e-05,6.93382]
[1778172583154,37.11,79892.5,0.0,0.93301,7e-05,6.93369]
[1778172583207,37.11,79892.5,0.0,0.93301,7e-05,6.93369]
[1778172583255,37.11,79892.5,0.0,0.93301,7e-05,6.93369]
[1778172583425,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584106,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584245,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584296,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584547,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584656,37.11,79892.99,0.0,0.93304,7e-05,6.93105]
[1778172584669,37.11,79895.38,0.0,0.9332,7e-05,6.91862]
[1778172585113,37.11,79895.38,0.0,0.9332,7e-05,6.91862]
[1778172585293,37.11,79895.38,0.0,0.9332,7e-05,6.91862]
[1778172585605,37.11,79895.38,0.0,0.9332,7e-05,6.91862]
[1778172585649,37.11,79905.17,0.0,0.93384,6e-05,6.86823]
[1778172586133,37.11,79905.17,0.0,0.93384,6e-05,6.86823]
[1778172586425,37.11,79905.17,0.0,0.93384,6e-05,6.86823]
[1778172586614,37.11,79905.17,0.0,0.93384,6e-05,6.86823]
[1778172586745,37.11,79905.17,0.0,0.93384,6e-05,6.86823]
[1778172586824,37.11,79913.27,0.0,0.93436,6e-05,6.82682]
[1778172587137,37.11,79913.27,0.0,0.93436,6e-05,6.82682]
[1778172587273,37.11,79913.27,0.0,0.93436,6e-05,6.82682]
[1778172587486,37.11,79913.27,0.0,0.93436,6e-05,6.82682]
[1778172587996,37.11,79913.27,0.0,0.93436,6e-05,6.82682]
[1778172587511,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588148,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588349,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588389,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588656,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588768,37.11,79916.79,0.0,0.93459,6e-05,6.80884]
[1778172588864,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589093,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589240,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589421,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589463,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589768,37.11,79916.68,0.0,0.93458,6e-05,6.80958]
[1778172589809,37.11,79911.52,0.0,0.93425,6e-05,6.83598]
[1778172592336,37.11,79911.32,0.0,0.93423,6e-05,6.83704]
[1778172592465,37.11,79911.32,0.0,0.93423,6e-05,6.83704]
[1778172592640,37.11,79911.32,0.0,0.93423,6e-05,6.83704]
[1778172592934,37.11,79911.32,0.0,0.93423,6e-05,6.83704]
[1778172592944,37.11,79909.16,0.0,0.93409,6e-05,6.84817]
[1778172593269,37.11,79909.16,0.0,0.93409,6e-05,6.84817]
[1778172593380,37.11,79909.16,0.0,0.93409,6e-05,6.84817]
[1778172593497,37.11,79906.9,0.0,0.93395,6e-05,6.85974]
[1778172595697,37.11,79904.47,0.0,0.93379,6e-05,6.87221]
[1778172595715,37.11,79904.47,0.0,0.93379,6e-05,6.87221]
[1778172595815,37.11,79904.47,0.0,0.93379,6e-05,6.87221]
[1778172595846,37.11,79904.47,0.0,0.93379,6e-05,6.87221]
[1778172595893,37.11,79904.51,0.0,0.93379,6e-05,6.87199]
[1778172597192,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597262,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597354,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597374,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597530,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597561,37.11,79904.43,0.0,0.93379,6e-05,6.8724]
[1778172597608,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598208,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598321,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598383,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598446,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598523,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598564,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598690,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172599007,37.11,79903.67,0.0,0.93374,6e-05,6.87629]
[1778172598788,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599324,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599410,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599481,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599538,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599696,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172600024,37.11,79900.12,0.0,0.93351,7e-05,6.89448]
[1778172599734,37.11,79895.22,0.0,0.93319,7e-05,6.91964]
[1778172600197,37.11,79895.22,0.0,0.93319,7e-05,6.91964]
[1778172600264,37.11,79895.22,0.0,0.93319,7e-05,6.91964]
[1778172600366,37.11,79895.22,0.0,0.93319,7e-05,6.91964]
[1778172600424,37.11,79895.22,0.0,0.93319,7e-05,6.91964]
[1778172600546,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601304,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601391,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601443,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601599,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601646,37.11,79891.33,0.0,0.93293,7e-05,6.93969]
[1778172601696,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172602704,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172602892,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172602934,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172602987,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172603001,37.11,79899.3,0.0,0.93345,7e-05,6.89857]
[1778172603085,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603163,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603211,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603260,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603623,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603743,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603789,37.11,79902.32,0.0,0.93365,6e-05,6.8829]
[1778172603828,37.11,79900.62,0.0,0.93354,7e-05,6.89161]
[1778172606413,37.11,79900.51,0.0,0.93354,7e-05,6.89218]
[1778172606728,37.11,79900.51,0.0,0.93354,7e-05,6.89218]
[1778172606772,37.11,79900.51,0.0,0.93354,7e-05,6.89218]
[1778172606923,37.11,79900.51,0.0,0.93354,7e-05,6.89218]
[1778172606967,37.11,79900.51,0.0,0.93354,7e-05,6.89218]
[1778172607021,37.11,79900.33,0.0,0.93352,7e-05,6.89301]
[1778172607112,37.11,79900.33,0.0,0.93352,7e-05,6.89301]
[1778172607160,37.11,79900.33,0.0,0.93352,7e-05,6.89301]
[1778172607596,37.11,79896.9,0.0,0.9333,7e-05,6.91065]
[1778172608602,37.11,79893.71,0.0,0.93309,7e-05,6.92704]
[1778172609536,37.11,79893.71,0.0,0.93309,7e-05,6.92704]
[1778172609663,37.11,79893.71,0.0,0.93309,7e-05,6.92704]
[1778172609866,37.11,79893.71,0.0,0.93309,7e-05,6.92704]
[1778172609900,37.11,79892.59,0.0,0.93302,7e-05,6.93268]
[1778172610762,37.11,79892.59,0.0,0.93302,7e-05,6.93268]
[1778172610771,37.11,79892.81,0.0,0.93304,7e-05,6.93146]
[1778172611168,37.11,79892.81,0.0,0.93304,7e-05,6.93146]
[1778172611203,37.11,79892.81,0.0,0.93304,7e-05,6.93146]
[1778172611623,37.11,79892.63,0.0,0.93303,7e-05,6.93238]
[1778172612647,37.11,79892.63,0.0,0.93303,7e-05,6.93238]
[1778172612724,37.11,79892.01,0.0,0.93299,7e-05,6.93549]
[1778172613305,37.11,79892.01,0.0,0.93299,7e-05,6.93549]
[1778172613646,37.11,79892.01,0.0,0.93299,7e-05,6.93549]
[1778172613865,37.11,79892.01,0.0,0.93299,7e-05,6.93549]
[1778172613996,37.11,79892.01,0.0,0.93299,7e-05,6.93549]
[1778172614013,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172614115,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172614320,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172614659,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172614915,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172615062,37.11,79887.53,0.0,0.93269,7e-05,6.95844]
[1778172615010,37.11,79884.71,0.0,0.93251,7e-05,6.97289]
[1778172615225,37.11,79884.71,0.0,0.93251,7e-05,6.97289]
[1778172615335,37.11,79884.71,0.0,0.93251,7e-05,6.97289]
[1778172615651,37.11,79882.43,0.0,0.93236,7e-05,6.98469]
[1778172617637,37.11,79882.33,0.0,0.93236,7e-05,6.98506]
[1778172617775,37.11,79882.33,0.0,0.93236,7e-05,6.98506]
[1778172618074,37.11,79882.33,0.0,0.93236,7e-05,6.98506]
[1778172617801,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172618267,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172618424,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172618763,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172618959,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172619101,37.1,79876.57,0.0,0.93198,7e-05,7.01457]
[1778172619016,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619241,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619308,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619378,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619411,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619656,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619813,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172620094,37.1,79871.47,0.0,0.93164,7e-05,7.04084]
[1778172619907,37.1,79869.01,0.0,0.93148,7e-05,7.05337]
[1778172620274,37.1,79869.01,0.0,0.93148,7e-05,7.05337]
[1778172620320,37.1,79869.01,0.0,0.93148,7e-05,7.05337]
[1778172620445,37.1,79869.01,0.0,0.93148,7e-05,7.05337]
[1778172620686,37.1,79867.58,0.0,0.93139,7e-05,7.06082]
[1778172621693,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622178,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622247,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622347,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622461,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622473,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622680,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622689,37.1,79873.5,0.0,0.93178,7e-05,7.02974]
[1778172622701,37.1,79868.42,0.0,0.93145,7e-05,7.05586]
[1778172623283,37.1,79868.42,0.0,0.93145,7e-05,7.05586]
[1778172623707,37.1,79868.42,0.0,0.93145,7e-05,7.05586]
[1778172623838,37.1,79868.42,0.0,0.93145,7e-05,7.05586]
[1778172624010,37.1,79868.42,0.0,0.93145,7e-05,7.05586]
[1778172624030,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172624306,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172624753,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172624791,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172624892,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172625018,37.1,79871.85,0.0,0.93169,7e-05,7.03746]
[1778172625060,37.1,79872.84,0.0,0.93175,7e-05,7.03205]
[1778172626562,37.1,79870.13,0.0,0.93157,7e-05,7.04614]
[1778172626981,37.1,79870.13,0.0,0.93157,7e-05,7.04614]
[1778172627017,37.1,79870.13,0.0,0.93157,7e-05,7.04614]
[1778172627080,37.1,79870.13,0.0,0.93157,7e-05,7.04614]
[1778172627106,37.1,79870.13,0.0,0.93157,7e-05,7.04614]
[1778172627026,37.1,79869.88,0.0,0.93156,7e-05,7.04687]
[1778172627736,37.1,79870.07,0.0,0.93158,7e-05,7.04588]
[1778172628597,37.1,79870.07,0.0,0.93158,7e-05,7.04588]
[1778172628763,37.1,79870.07,0.0,0.93158,7e-05,7.04588]
[1778172628794,37.1,79870.07,0.0,0.93158,7e-05,7.04588]
[1778172628889,37.1,79872.38,0.0,0.93174,7e-05,7.03327]
[1778172630009,37.1,79872.38,0.0,0.93174,7e-05,7.03327]
[1778172630061,37.1,79872.38,0.0,0.93174,7e-05,7.03327]
[1778172630038,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172630200,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172630236,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172630411,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172630564,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172630816,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172631012,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172631037,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172631115,37.1,79882.9,0.0,0.93244,7e-05,6.97843]
[1778172631095,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631151,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631232,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631437,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631484,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631663,37.1,79882.29,0.0,0.93244,7e-05,6.97664]
[1778172631765,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632274,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632321,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632449,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632505,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632636,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632716,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632838,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172632934,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172633118,37.1,79877.49,0.0,0.93212,7e-05,7.00151]
[1778172633030,37.1,79875.65,0.0,0.93201,7e-05,7.0106]
[1778172633171,37.1,79875.65,0.0,0.93201,7e-05,7.0106]
[1778172633316,37.1,79875.65,0.0,0.93201,7e-05,7.0106]
[1778172633353,37.1,79875.65,0.0,0.93201,7e-05,7.0106]
[1778172633779,37.09,79876.87,0.0,0.93209,7e-05,7.00402]
[1778172634585,37.09,79876.87,0.0,0.93209,7e-05,7.00402]
[1778172634730,37.09,79876.87,0.0,0.93209,7e-05,7.00402]
[1778172634954,37.09,79876.87,0.0,0.93209,7e-05,7.00402]
[1778172635018,37.09,79876.87,0.0,0.93209,7e-05,7.00402]
[1778172635030,37.09,79875.59,0.0,0.93201,7e-05,7.01041]
[1778172635302,37.09,79875.59,0.0,0.93201,7e-05,7.01041]
[1778172635662,37.09,79875.59,0.0,0.93201,7e-05,7.01041]
[1778172635897,37.09,79875.59,0.0,0.93201,7e-05,7.01041]
[1778172636156,37.09,79875.34,0.0,0.932,7e-05,7.01145]
[1778172636213,37.09,79875.34,0.0,0.932,7e-05,7.01145]
[1778172636223,37.09,79875.34,0.0,0.932,7e-05,7.01145]
[1778172636337,37.09,79875.34,0.0,0.932,7e-05,7.01145]
[1778172636563,37.09,79875.34,0.0,0.932,7e-05,7.01145]
[1778172636800,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172637378,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172637664,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172637693,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638105,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638327,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638447,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638510,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638797,37.09,79875.25,0.0,0.93199,7e-05,7.01166]
[1778172638814,37.09,79878.15,0.0,0.93219,7e-05,6.99611]
[1778172640931,37.09,79879.15,0.0,0.93226,7e-05,6.99093]
[1778172640983,37.09,79879.15,0.0,0.93226,7e-05,6.99093]
[1778172642356,37.09,79879.2,0.0,0.93227,7e-05,6.99]
[1778172642685,37.09,79879.2,0.0,0.93227,7e-05,6.99]
[1778172642738,37.09,79879.2,0.0,0.93227,7e-05,6.99]
[1778172642780,37.09,79879.2,0.0,0.93227,7e-05,6.99]
[1778172642843,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172643376,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172643438,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172643583,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172643822,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172643930,37.09,79879.64,0.0,0.9323,7e-05,6.98751]
[1778172644026,37.09,79884.89,0.0,0.93265,7e-05,6.96013]
[1778172644593,37.09,79884.89,0.0,0.93265,7e-05,6.96013]
[1778172644650,37.09,79884.89,0.0,0.93265,7e-05,6.96013]
[1778172645030,37.09,79884.89,0.0,0.93265,7e-05,6.96013]
[1778172645108,37.09,79887.93,0.0,0.93285,7e-05,6.94426]
[1778172645368,37.09,79887.93,0.0,0.93285,7e-05,6.94426]
[1778172645459,37.09,79887.93,0.0,0.93285,7e-05,6.94426]
[1778172645704,37.09,79887.93,0.0,0.93285,7e-05,6.94426]
[1778172645863,37.09,79890.29,0.0,0.93301,7e-05,6.93194]
[1778172647269,37.09,79889.95,0.0,0.93299,7e-05,6.93358]
[1778172647432,37.09,79889.95,0.0,0.93299,7e-05,6.93358]
[1778172647618,37.09,79889.95,0.0,0.93299,7e-05,6.93358]
[1778172647877,37.09,79891.06,0.0,0.93306,7e-05,6.92773]
[1778172648196,37.09,79891.06,0.0,0.93306,7e-05,6.92773]
[1778172648295,37.09,79891.06,0.0,0.93306,7e-05,6.92773]
[1778172648544,37.09,79891.06,0.0,0.93306,7e-05,6.92773]
[1778172648884,37.09,79890.85,0.0,0.93305,7e-05,6.92871]
[1778172650774,37.09,79890.85,0.0,0.93305,7e-05,6.92871]
[1778172650832,37.09,79890.85,0.0,0.93305,7e-05,6.92871]
[1778172651073,37.09,79890.85,0.0,0.93305,7e-05,6.92871]
[1778172650898,37.09,79890.26,0.0,0.93302,7e-05,6.93153]
[1778172651224,37.09,79890.26,0.0,0.93302,7e-05,6.93153]
[1778172651905,37.09,79885.59,0.0,0.93271,7e-05,6.95553]
[1778172652912,37.09,79883.98,0.0,0.93261,7e-05,6.9637]
[1778172653919,37.09,79879.84,0.0,0.93233,7e-05,6.98496]
[1778172654883,37.09,79879.84,0.0,0.93233,7e-05,6.98496]
[1778172654926,37.09,79876.96,0.0,0.93215,7e-05,6.99969]
[1778172655933,37.08,79874.96,0.0,0.93202,7e-05,7.00985]
[1778172657947,37.08,79877.18,0.0,0.93217,7e-05,6.99787]
[1778172659229,37.08,79876.81,0.0,0.93215,7e-05,6.99958]
[1778172661975,37.08,79872.56,0.0,0.93187,7e-05,7.02099]
[1778172664415,37.08,79871.85,0.0,0.93183,7e-05,7.02417]
[1778172665487,37.08,79871.22,0.0,0.9318,7e-05,7.02719]
[1778172665532,37.08,79871.22,0.0,0.9318,7e-05,7.02719]
[1778172666800,37.08,79869.75,0.0,0.9317,7e-05,7.03457]
[1778172667010,37.08,79865.8,0.0,0.93144,7e-05,7.05485]
[1778172668018,37.08,79859.9,0.0,0.93105,7e-05,7.0853]
[1778172669025,37.08,79857.9,0.0,0.93092,7e-05,7.09539]
[1778172671039,37.07,79856.01,0.0,0.9308,7e-05,7.10449]
[1778172673053,37.07,79853.01,0.0,0.93061,7e-05,7.11939]
[1778172677081,37.07,79851.08,0.0,0.9305,7e-05,7.12785]
[1778172682116,37.06,79851.47,0.0,0.93056,7e-05,7.12366]
[1778172686144,37.06,79856.32,0.0,0.9309,7e-05,7.09659]
[1778172686434,37.06,79856.32,0.0,0.9309,7e-05,7.09659]
[1778172687151,37.06,79861.27,0.0,0.93124,7e-05,7.07035]
[1778172689165,37.06,79863.75,0.0,0.93141,7e-05,7.05675]
[1778172689593,37.06,79863.75,0.0,0.93141,7e-05,7.05675]
[1778172689611,37.06,79863.75,0.0,0.93141,7e-05,7.05675]
[1778172690172,37.06,79865.53,0.0,0.93154,7e-05,7.04715]
[1778172694200,37.05,79864.0,0.0,0.93149,7e-05,7.04912]
[1778172697953,37.05,79865.57,0.0,0.93161,7e-05,7.04031]
[1778172697994,37.05,79865.57,0.0,0.93161,7e-05,7.04031]
[1778172698100,37.05,79868.34,0.0,0.9318,7e-05,7.02529]
[1778172699797,37.05,79869.5,0.0,0.93187,7e-05,7.01926]
[1778172699845,37.05,79869.5,0.0,0.93187,7e-05,7.01926]
[1778172699876,37.05,79874.91,0.0,0.93224,7e-05,6.99065]
[1778172700540,37.05,79874.91,0.0,0.93224,7e-05,6.99065]
[1778172700567,37.05,79874.91,0.0,0.93224,7e-05,6.99065]
[1778172700667,37.05,79876.02,0.0,0.93231,7e-05,6.98489]
[1778172701637,37.05,79876.02,0.0,0.93231,7e-05,6.98489]
[1778172701750,37.05,79876.02,0.0,0.93231,7e-05,6.98489]
[1778172701799,37.05,79876.02,0.0,0.93231,7e-05,6.98489]
[1778172701847,37.05,79875.71,0.0,0.9323,7e-05,6.98605]
[1778172702943,37.05,79875.71,0.0,0.9323,7e-05,6.98605]
[1778172703155,37.05,79875.71,0.0,0.9323,7e-05,6.98605]
[1778172703185,37.05,79875.71,0.0,0.9323,7e-05,6.98605]
[1778172703027,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172703329,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172703787,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172703912,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172703975,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172704143,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172704193,37.05,79875.28,0.0,0.93227,7e-05,6.98804]
[1778172703990,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704312,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704389,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704794,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704925,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704986,37.05,79868.98,0.0,0.93186,7e-05,7.02048]
[1778172704997,37.05,79866.56,0.0,0.9317,7e-05,7.03277]
[1778172706074,37.05,79866.56,0.0,0.9317,7e-05,7.03277]
[1778172706121,37.05,79866.56,0.0,0.9317,7e-05,7.03277]
[1778172706129,37.05,79866.56,0.0,0.9317,7e-05,7.03277]
[1778172706198,37.05,79867.77,0.0,0.93179,7e-05,7.02618]
[1778172707218,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172707429,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172707448,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172707496,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172708101,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172708148,37.05,79864.81,0.0,0.93159,7e-05,7.04159]
[1778172707529,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172708272,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172708312,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172708413,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172708442,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172708808,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172709100,37.04,79853.26,0.0,0.93082,7e-05,7.10158]
[1778172709189,37.04,79850.88,0.0,0.93067,7e-05,7.11319]
[1778172711784,37.04,79850.68,0.0,0.93066,7e-05,7.11381]
[1778172711832,37.04,79850.68,0.0,0.93066,7e-05,7.11381]
[1778172712084,37.04,79850.68,0.0,0.93066,7e-05,7.11381]
[1778172712135,37.04,79850.68,0.0,0.93066,7e-05,7.11381]
[1778172712160,37.04,79850.68,0.0,0.93066,7e-05,7.11381]
[1778172712179,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172712262,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172712527,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172712666,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172712794,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172713093,37.04,79851.65,0.0,0.93074,7e-05,7.10788]
[1778172713193,37.04,79852.85,0.0,0.93082,7e-05,7.10118]
[1778172713237,37.04,79852.85,0.0,0.93082,7e-05,7.10118]
[1778172713270,37.04,79852.85,0.0,0.93082,7e-05,7.10118]
[1778172714102,37.04,79852.85,0.0,0.93082,7e-05,7.10118]
[1778172714111,37.04,79853.56,0.0,0.93088,7e-05,7.09707]
[1778172715588,37.04,79852.69,0.0,0.93082,7e-05,7.10162]
[1778172715623,37.04,79852.69,0.0,0.93082,7e-05,7.10162]
[1778172715670,37.04,79852.69,0.0,0.93082,7e-05,7.10121]
[1778172716215,37.04,79852.69,0.0,0.93082,7e-05,7.10121]
[1778172716273,37.04,79852.69,0.0,0.93082,7e-05,7.10121]
[1778172716355,37.04,79852.94,0.0,0.93084,7e-05,7.0995]
[1778172718210,37.04,79852.94,0.0,0.93084,7e-05,7.0995]
[1778172718517,37.03,79852.75,0.0,0.93084,7e-05,7.10009]
[1778172718564,37.03,79852.75,0.0,0.93084,7e-05,7.10009]
[1778172720240,37.03,79852.69,0.0,0.93084,7e-05,7.0996]
[1778172720567,37.03,79852.69,0.0,0.93084,7e-05,7.0996]
[1778172720599,37.03,79852.69,0.0,0.93084,7e-05,7.0996]
[1778172720902,37.03,79852.69,0.0,0.93084,7e-05,7.0996]
[1778172720930,37.03,79852.69,0.0,0.93084,7e-05,7.0996]
[1778172720996,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721282,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721446,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721472,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721536,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721566,37.03,79854.43,0.0,0.93097,7e-05,7.08971]
[1778172721637,37.03,79855.92,0.0,0.93107,7e-05,7.08191]
[1778172725037,37.03,79856.19,0.0,0.9311,7e-05,7.07975]
[1778172725107,37.03,79856.19,0.0,0.9311,7e-05,7.07975]
[1778172725151,37.03,79856.19,0.0,0.9311,7e-05,7.07975]
[1778172725207,37.03,79856.19,0.0,0.9311,7e-05,7.07975]
[1778172725245,37.03,79858.16,0.0,0.93124,7e-05,7.06873]
[1778172725995,37.03,79858.16,0.0,0.93124,7e-05,7.06873]
[1778172726046,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172726459,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172726509,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172726587,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172726765,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172726904,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172727013,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172727105,37.03,79858.73,0.0,0.93128,7e-05,7.06541]
[1778172727130,37.03,79859.86,0.0,0.93136,7e-05,7.05917]
[1778172727989,37.03,79859.86,0.0,0.93136,7e-05,7.05917]
[1778172728014,37.03,79859.86,0.0,0.93136,7e-05,7.05917]
[1778172728064,37.02,79858.73,0.0,0.93129,7e-05,7.06472]
[1778172729195,37.02,79858.73,0.0,0.93129,7e-05,7.06472]
[1778172729446,37.02,79865.93,0.0,0.93177,7e-05,7.02683]
[1778172731029,37.02,79865.93,0.0,0.93177,7e-05,7.02683]
[1778172731044,37.02,79865.93,0.0,0.93177,7e-05,7.02683]
[1778172731120,37.02,79868.51,0.0,0.93195,7e-05,7.01284]
[1778172731713,37.02,79868.51,0.0,0.93195,7e-05,7.01284]
[1778172731737,37.02,79868.51,0.0,0.93195,7e-05,7.01284]
[1778172731793,37.02,79868.2,0.0,0.93193,7e-05,7.01445]
[1778172732998,37.02,79868.2,0.0,0.93193,7e-05,7.01445]
[1778172733025,37.02,79868.2,0.0,0.93193,7e-05,7.01445]
[1778172733126,37.02,79868.89,0.0,0.93199,7e-05,7.01031]
[1778172734678,37.02,79868.89,0.0,0.93199,7e-05,7.01031]
[1778172734700,37.02,79868.89,0.0,0.93199,7e-05,7.01031]
[1778172734735,37.02,79869.03,0.0,0.932,7e-05,7.00931]
[1778172738750,37.02,79868.86,0.0,0.932,7e-05,7.00936]
[1778172742548,37.02,79867.9,0.0,0.93195,7e-05,7.01322]
[1778172742585,37.02,79867.9,0.0,0.93195,7e-05,7.01322]
[1778172742664,37.02,79867.9,0.0,0.93195,7e-05,7.01322]
[1778172742706,37.02,79867.9,0.0,0.93195,7e-05,7.01322]
[1778172743379,37.02,79866.61,0.0,0.93187,7e-05,7.01964]
[1778172743411,37.02,79866.61,0.0,0.93187,7e-05,7.01964]
[1778172743495,37.02,79866.61,0.0,0.93187,7e-05,7.01964]
[1778172743538,37.02,79866.61,0.0,0.93187,7e-05,7.01964]
[1778172743544,37.01,79868.64,0.0,0.93201,7e-05,7.00877]
[1778172748304,37.01,79866.39,0.0,0.93187,7e-05,7.01935]
[1778172748331,37.01,79866.39,0.0,0.93187,7e-05,7.01935]
[1778172748354,37.01,79866.39,0.0,0.93187,7e-05,7.01935]
[1778172748579,37.01,79866.38,0.0,0.93187,7e-05,7.01909]
[1778172749741,37.01,79866.38,0.0,0.93187,7e-05,7.01909]
[1778172749966,37.01,79866.38,0.0,0.93187,7e-05,7.01909]
[1778172749991,37.01,79866.38,0.0,0.93187,7e-05,7.01909]
[1778172750091,37.01,79860.05,0.0,0.93146,7e-05,7.05142]
[1778172751597,37.01,79860.36,0.0,0.93148,7e-05,7.0498]
[1778172751740,37.01,79860.36,0.0,0.93148,7e-05,7.0498]
[1778172751781,37.01,79860.36,0.0,0.93148,7e-05,7.0498]
[1778172752007,37.01,79860.36,0.0,0.93148,7e-05,7.0498]
[1778172752019,37.01,79860.34,0.0,0.93153,7e-05,7.04443]
[1778172752621,37.01,79860.34,0.0,0.93153,7e-05,7.04443]
[1778172752698,37.01,79860.34,0.0,0.93153,7e-05,7.04443]
[1778172752718,37.01,79860.34,0.0,0.93153,7e-05,7.04443]
[1778172752985,37.01,79860.34,0.0,0.93153,7e-05,7.04443]
[1778172753027,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172753620,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172753711,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172753760,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172754023,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172754061,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172754221,37.01,79862.61,0.0,0.93168,7e-05,7.03227]
[1778172754152,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172754642,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172754772,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172754912,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172754975,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172755082,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172755122,37.01,79871.61,0.0,0.93229,7e-05,6.9852]
[1778172755154,37.01,79873.4,0.0,0.93241,7e-05,6.97566]
[1778172755589,37.01,79873.4,0.0,0.93241,7e-05,6.97566]
[1778172755666,37.01,79873.4,0.0,0.93241,7e-05,6.97566]
[1778172755711,37.01,79873.4,0.0,0.93241,7e-05,6.97566]
[1778172755766,37.01,79874.04,0.0,0.93245,7e-05,6.97234]
[1778172761193,37.0,79875.93,0.0,0.93259,7e-05,6.96169]
[1778172761195,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172761306,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172761357,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172761625,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172761804,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172761858,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172762109,37.0,79875.93,0.0,0.93259,7e-05,6.96128]
[1778172762171,37.0,79874.48,0.0,0.9325,7e-05,6.96859]
[1778172762381,37.0,79874.48,0.0,0.9325,7e-05,6.96859]
[1778172762677,37.0,79865.21,0.0,0.93188,7e-05,7.01676]
[1778172763921,37.0,79865.21,0.0,0.93188,7e-05,7.01676]
[1778172763942,37.0,79865.21,0.0,0.93188,7e-05,7.01676]
[1778172764021,37.0,79865.21,0.0,0.93188,7e-05,7.01676]
[1778172764127,37.0,79865.21,0.0,0.93188,7e-05,7.01676]
[1778172764228,37.0,79853.5,0.0,0.93111,7e-05,7.07722]
[1778172765127,37.0,79853.5,0.0,0.93111,7e-05,7.07722]
[1778172765228,37.0,79851.03,0.0,0.93095,7e-05,7.08976]
[1778172765263,37.0,79851.03,0.0,0.93095,7e-05,7.08976]
[1778172765295,37.0,79851.03,0.0,0.93095,7e-05,7.08976]
[1778172765698,37.0,79851.73,0.0,0.93099,7e-05,7.08609]
[1778172767451,37.0,79852.48,0.0,0.93105,7e-05,7.08178]
[1778172767754,37.0,79852.48,0.0,0.93105,7e-05,7.08178]
[1778172767792,37.0,79852.48,0.0,0.93105,7e-05,7.08178]
[1778172767893,37.0,79852.89,0.0,0.93109,7e-05,7.07888]
[1778172773000,36.99,79854.05,0.0,0.93118,7e-05,7.0717]
[1778172773068,36.99,79854.05,0.0,0.93118,7e-05,7.0717]
[1778172773102,36.99,79854.05,0.0,0.93118,7e-05,7.0717]
[1778172773203,36.99,79853.99,0.0,0.93118,7e-05,7.07129]
[1778172776112,36.99,79853.5,0.0,0.93115,7e-05,7.0735]
[1778172776154,36.99,79853.5,0.0,0.93115,7e-05,7.0735]
[1778172776225,36.99,79853.5,0.0,0.93115,7e-05,7.0735]
[1778172776200,36.99,79853.0,0.0,0.93113,7e-05,7.07539]
[1778172776284,36.99,79853.0,0.0,0.93113,7e-05,7.07539]
[1778172776425,36.99,79853.0,0.0,0.93113,7e-05,7.07539]
[1778172777123,36.99,79853.0,0.0,0.93113,7e-05,7.07539]
[1778172777217,36.99,79853.0,0.0,0.93113,7e-05,7.07539]
[1778172777249,36.99,79850.27,0.0,0.93095,7e-05,7.08932]
[1778172777387,36.99,79850.27,0.0,0.93095,7e-05,7.08932]
[1778172777433,36.99,79850.27,0.0,0.93095,7e-05,7.08932]
[1778172778172,36.99,79850.27,0.0,0.93095,7e-05,7.08932]
[1778172778212,36.99,79850.27,0.0,0.93095,7e-05,7.08932]
[1778172777782,36.99,79846.28,0.0,0.93068,7e-05,7.11023]
[1778172779200,36.99,79846.28,0.0,0.93068,7e-05,7.11023]
[1778172779272,36.99,79846.28,0.0,0.93068,7e-05,7.11023]
[1778172779520,36.99,79845.0,0.0,0.9306,7e-05,7.11657]
[1778172779574,36.99,79845.0,0.0,0.9306,7e-05,7.11657]
[1778172779775,36.99,79845.0,0.0,0.9306,7e-05,7.11657]
[1778172780150,36.99,79845.0,0.0,0.9306,7e-05,7.11657]
[1778172780250,36.99,79844.51,0.0,0.93058,7e-05,7.1183]
[1778172780624,36.99,79844.51,0.0,0.93058,7e-05,7.1183]
[1778172780806,36.99,79844.51,0.0,0.93058,7e-05,7.1183]
[1778172781159,36.99,79844.51,0.0,0.93058,7e-05,7.1183]
[1778172781203,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172781390,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172781601,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172781631,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172781767,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172782173,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172782258,36.98,79842.98,0.0,0.93048,7e-05,7.1259]
[1778172782204,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782410,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782480,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782493,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782561,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782582,36.98,79842.23,0.0,0.93043,7e-05,7.1294]
[1778172782817,36.98,79841.47,0.0,0.93038,7e-05,7.1334]
[1778172783619,36.98,79841.47,0.0,0.93038,7e-05,7.1334]
[1778172783698,36.98,79841.47,0.0,0.93038,7e-05,7.1334]
[1778172784230,36.98,79841.47,0.0,0.93038,7e-05,7.1334]
[1778172784232,36.98,79839.37,0.0,0.93025,7e-05,7.14355]
[1778172785792,36.98,79841.78,0.0,0.93042,7e-05,7.13088]
[1778172785867,36.98,79841.78,0.0,0.93042,7e-05,7.13088]
[1778172786120,36.98,79841.78,0.0,0.93042,7e-05,7.13088]
[1778172786223,36.98,79844.14,0.0,0.93059,7e-05,7.11758]
[1778172786570,36.98,79844.14,0.0,0.93059,7e-05,7.11758]
[1778172786738,36.98,79844.14,0.0,0.93059,7e-05,7.11758]
[1778172786920,36.98,79844.14,0.0,0.93059,7e-05,7.11758]
[1778172787073,36.98,79844.14,0.0,0.93059,7e-05,7.11758]
[1778172787123,36.98,79847.34,0.0,0.93081,7e-05,7.10037]
[1778172787416,36.98,79847.34,0.0,0.93081,7e-05,7.10037]
[1778172787591,36.98,79847.34,0.0,0.93081,7e-05,7.10037]
[1778172787737,36.98,79847.34,0.0,0.93081,7e-05,7.10037]
[1778172787852,36.98,79850.56,0.0,0.93102,7e-05,7.0835]
[1778172788671,36.98,79850.56,0.0,0.93102,7e-05,7.0835]
[1778172788809,36.98,79850.56,0.0,0.93102,7e-05,7.0835]
[1778172789020,36.98,79850.56,0.0,0.93102,7e-05,7.0835]
[1778172789121,36.98,79850.67,0.0,0.93104,7e-05,7.08217]
[1778172789680,36.98,79850.67,0.0,0.93104,7e-05,7.08217]
[1778172789903,36.98,79850.67,0.0,0.93104,7e-05,7.08217]
[1778172790039,36.98,79850.67,0.0,0.93104,7e-05,7.08217]
[1778172790068,36.98,79852.76,0.0,0.93119,7e-05,7.07086]
[1778172792887,36.97,79852.57,0.0,0.93119,7e-05,7.07081]
[1778172793935,36.97,79852.57,0.0,0.93119,7e-05,7.07081]
[1778172794036,36.97,79852.78,0.0,0.93121,7e-05,7.06936]
[1778172794351,36.97,79852.78,0.0,0.93121,7e-05,7.06936]
[1778172794409,36.97,79852.78,0.0,0.93121,7e-05,7.06936]
[1778172794901,36.97,79849.95,0.0,0.93102,7e-05,7.08383]
[1778172797922,36.97,79851.6,0.0,0.93114,7e-05,7.07409]
[1778172799278,36.97,79851.6,0.0,0.93114,7e-05,7.07409]
[1778172799288,36.97,79853.35,0.0,0.93127,7e-05,7.06457]
[1778172803964,36.96,79855.95,0.0,0.93146,7e-05,7.04926]
[1778172804577,36.96,79855.95,0.0,0.93146,7e-05,7.04926]
[1778172804662,36.96,79855.95,0.0,0.93146,7e-05,7.04926]
[1778172804716,36.96,79855.95,0.0,0.93146,7e-05,7.04926]
[1778172804971,36.96,79858.77,0.0,0.93166,7e-05,7.03422]
[1778172806985,36.96,79864.27,0.0,0.93203,7e-05,7.00498]
[1778172807992,36.96,79864.27,0.0,0.93203,7e-05,7.00498]
[1778172808041,36.96,79864.27,0.0,0.93203,7e-05,7.00498]
[1778172808087,36.96,79864.41,0.0,0.93204,7e-05,7.004]
[1778172812185,36.96,79864.19,0.0,0.93208,7e-05,6.99965]
[1778172812229,36.96,79864.19,0.0,0.93208,7e-05,6.99965]
[1778172812216,36.96,79856.02,0.0,0.93154,7e-05,7.04201]
[1778172813050,36.96,79856.02,0.0,0.93154,7e-05,7.04201]
[1778172813547,36.96,79853.7,0.0,0.93138,7e-05,7.05383]
[1778172813708,36.96,79853.7,0.0,0.93138,7e-05,7.05383]
[1778172814036,36.96,79853.86,0.0,0.9314,7e-05,7.05266]
[1778172814550,36.96,79853.86,0.0,0.9314,7e-05,7.05266]
[1778172814614,36.96,79853.86,0.0,0.9314,7e-05,7.05266]
[1778172814688,36.96,79853.86,0.0,0.9314,7e-05,7.05266]
[1778172814717,36.96,79853.86,0.0,0.9314,7e-05,7.05266]
[1778172815044,36.96,79849.64,0.0,0.93112,7e-05,7.07442]
[1778172815953,36.96,79849.64,0.0,0.93112,7e-05,7.07442]
[1778172816052,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172816421,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172816605,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172816642,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172816806,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172816842,36.96,79847.68,0.0,0.93099,7e-05,7.08433]
[1778172817058,36.95,79845.47,0.0,0.93085,7e-05,7.09555]
[1778172818379,36.95,79845.92,0.0,0.93088,7e-05,7.0928]
[1778172818485,36.95,79845.92,0.0,0.93088,7e-05,7.0928]
[1778172818531,36.95,79845.92,0.0,0.93088,7e-05,7.0928]
[1778172818631,36.95,79845.92,0.0,0.93088,7e-05,7.0928]
[1778172819309,36.95,79845.92,0.0,0.93088,7e-05,7.0928]
[1778172819072,36.95,79854.22,0.0,0.93145,7e-05,7.04896]
[1778172819686,36.95,79854.22,0.0,0.93145,7e-05,7.04896]
[1778172819719,36.95,79854.22,0.0,0.93145,7e-05,7.04896]
[1778172820079,36.95,79858.51,0.0,0.93174,7e-05,7.02624]
[1778172823785,36.95,79857.69,0.0,0.93169,7e-05,7.02969]
[1778172823842,36.95,79857.69,0.0,0.93169,7e-05,7.02969]
[1778172824107,36.95,79858.07,0.0,0.93172,7e-05,7.02742]
[1778172829146,36.95,79858.22,0.0,0.93175,7e-05,7.02525]
[1778172829961,36.95,79858.22,0.0,0.93175,7e-05,7.02525]
[1778172830153,36.95,79851.74,0.0,0.93132,7e-05,7.05883]
[1778172831082,36.95,79851.74,0.0,0.93132,7e-05,7.05883]
[1778172831129,36.95,79851.74,0.0,0.93132,7e-05,7.05883]
[1778172831160,36.94,79848.1,0.0,0.93108,7e-05,7.07755]
[1778172831441,36.94,79848.1,0.0,0.93108,7e-05,7.07755]
[1778172831541,36.94,79848.1,0.0,0.93108,7e-05,7.07755]
[1778172832167,36.94,79847.38,0.0,0.93103,7e-05,7.08096]
[1778172832597,36.94,79847.38,0.0,0.93103,7e-05,7.08096]
[1778172832643,36.94,79847.38,0.0,0.93103,7e-05,7.08096]
[1778172833174,36.94,79846.55,0.0,0.93098,7e-05,7.08495]
[1778172833444,36.94,79846.55,0.0,0.93098,7e-05,7.08495]
[1778172833453,36.94,79846.55,0.0,0.93098,7e-05,7.08495]
[1778172833536,36.94,79846.55,0.0,0.93098,7e-05,7.08495]
[1778172833580,36.94,79846.55,0.0,0.93098,7e-05,7.08495]
[1778172834181,36.94,79843.57,0.0,0.93079,7e-05,7.10021]
[1778172834680,36.94,79843.57,0.0,0.93079,7e-05,7.10021]
[1778172834812,36.94,79843.57,0.0,0.93079,7e-05,7.10021]
[1778172835032,36.94,79843.57,0.0,0.93079,7e-05,7.10021]
[1778172835188,36.94,79843.62,0.0,0.93079,7e-05,7.09955]
[1778172836020,36.94,79843.62,0.0,0.93079,7e-05,7.09955]
[1778172836287,36.94,79843.62,0.0,0.93079,7e-05,7.09955]
[1778172836195,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172836854,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172837075,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172837096,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172837231,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172837285,36.94,79841.96,0.0,0.93069,7e-05,7.10788]
[1778172837270,36.94,79841.45,0.0,0.93066,7e-05,7.11015]
[1778172837376,36.94,79841.45,0.0,0.93066,7e-05,7.11015]
[1778172837875,36.94,79841.45,0.0,0.93066,7e-05,7.11015]
[1778172838131,36.94,79841.45,0.0,0.93066,7e-05,7.11015]
[1778172838163,36.94,79841.45,0.0,0.93066,7e-05,7.11015]
[1778172838209,36.94,79837.93,0.0,0.93042,7e-05,7.12826]
[1778172838836,36.94,79837.93,0.0,0.93042,7e-05,7.12826]
[1778172839114,36.94,79837.93,0.0,0.93042,7e-05,7.12826]
[1778172839140,36.94,79837.93,0.0,0.93042,7e-05,7.12826]
[1778172839367,36.94,79837.26,0.0,0.93038,7e-05,7.13135]
[1778172839397,36.94,79837.26,0.0,0.93038,7e-05,7.13135]
[1778172840233,36.94,79837.26,0.0,0.93038,7e-05,7.13135]
[1778172840361,36.94,79839.41,0.0,0.93054,7e-05,7.11961]
[1778172840474,36.94,79839.41,0.0,0.93054,7e-05,7.11961]
[1778172840897,36.94,79839.41,0.0,0.93054,7e-05,7.11961]
[1778172841230,36.93,79849.42,0.0,0.93122,7e-05,7.06667]
[1778172841824,36.93,79849.42,0.0,0.93122,7e-05,7.06667]
[1778172841876,36.93,79849.42,0.0,0.93122,7e-05,7.06667]
[1778172841934,36.93,79849.42,0.0,0.93122,7e-05,7.06667]
[1778172841973,36.93,79849.42,0.0,0.93122,7e-05,7.06667]
[1778172842237,36.93,79854.78,0.0,0.93158,7e-05,7.03831]
[1778172843277,36.93,79854.78,0.0,0.93158,7e-05,7.03831]
[1778172843298,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172843343,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172843353,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172843934,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172844042,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172844126,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172844218,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172844328,36.93,79854.4,0.0,0.93156,7e-05,7.04002]
[1778172844251,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172844425,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172844450,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172844541,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172844622,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172845017,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172845151,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172845335,36.93,79856.0,0.0,0.93167,7e-05,7.03137]
[1778172845258,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845423,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845459,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845632,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845698,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845736,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172845953,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172846146,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172846326,36.93,79854.19,0.0,0.93155,7e-05,7.04056]
[1778172846265,36.93,79855.34,0.0,0.93163,7e-05,7.03427]
[1778172846344,36.93,79855.34,0.0,0.93163,7e-05,7.03427]
[1778172847272,36.93,79855.14,0.0,0.93162,7e-05,7.03504]
[1778172849298,36.93,79854.67,0.0,0.93159,7e-05,7.03722]
[1778172849465,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172849497,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172849718,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172849919,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172850239,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172850303,36.93,79855.92,0.0,0.93168,7e-05,7.03041]
[1778172850294,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172850461,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172850513,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172850814,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172850864,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172851250,36.93,79859.05,0.0,0.93189,7e-05,7.01381]
[1778172851300,36.93,79859.37,0.0,0.93192,7e-05,7.01189]
[1778172851390,36.93,79859.37,0.0,0.93192,7e-05,7.01189]
[1778172851597,36.93,79859.37,0.0,0.93192,7e-05,7.01189]
[1778172851688,36.93,79859.37,0.0,0.93192,7e-05,7.01189]
[1778172851948,36.93,79859.37,0.0,0.93192,7e-05,7.01189]
[1778172852307,36.93,79863.26,0.0,0.93218,7e-05,6.99138]
[1778172852704,36.93,79863.26,0.0,0.93218,7e-05,6.99138]
[1778172852853,36.93,79863.26,0.0,0.93218,7e-05,6.99138]
[1778172853015,36.93,79863.26,0.0,0.93218,7e-05,6.99138]
[1778172853285,36.93,79863.26,0.0,0.93218,7e-05,6.99138]
[1778172853314,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172853356,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172853647,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172853785,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172853959,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172854182,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172854328,36.93,79861.27,0.0,0.93205,7e-05,7.00154]
[1778172854322,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172854657,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172854885,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172854980,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172855209,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172855323,36.93,79860.36,0.0,0.93199,7e-05,7.00606]
[1778172855328,36.93,79859.25,0.0,0.93192,7e-05,7.01161]
[1778172856680,36.93,79860.75,0.0,0.93202,7e-05,7.00355]
[1778172856793,36.93,79860.75,0.0,0.93202,7e-05,7.00355]
[1778172857266,36.93,79860.75,0.0,0.93202,7e-05,7.00355]
[1778172857342,36.92,79865.78,0.0,0.93236,7e-05,6.97712]
[1778172858310,36.92,79865.78,0.0,0.93236,7e-05,6.97712]
[1778172858349,36.92,79869.62,0.0,0.93262,7e-05,6.95697]
[1778172858432,36.92,79869.62,0.0,0.93262,7e-05,6.95697]
[1778172858696,36.92,79869.62,0.0,0.93262,7e-05,6.95697]
[1778172859177,36.92,79869.62,0.0,0.93262,7e-05,6.95697]
[1778172859341,36.92,79869.62,0.0,0.93262,7e-05,6.95697]
[1778172859278,36.92,79869.62,0.0,0.93262,7e-05,6.95681]
[1778172859395,36.92,79869.62,0.0,0.93262,7e-05,6.95681]
[1778172859485,36.92,79869.62,0.0,0.93262,7e-05,6.95681]
[1778172859808,36.92,79869.62,0.0,0.93262,7e-05,6.95681]
[1778172859886,36.92,79870.5,0.0,0.93268,7e-05,6.95225]
[1778172860366,36.92,79868.1,0.0,0.93252,7e-05,6.96456]
[1778172863008,36.92,79867.06,0.0,0.93246,7e-05,6.9698]
[1778172863162,36.92,79867.06,0.0,0.93246,7e-05,6.9698]
[1778172863257,36.92,79868.05,0.0,0.93253,7e-05,6.9643]
[1778172864829,36.92,79868.11,0.0,0.93253,7e-05,6.96399]
[1778172864938,36.92,79868.11,0.0,0.93253,7e-05,6.96399]
[1778172864941,36.92,79868.98,0.0,0.93259,7e-05,6.95929]
[1778172865714,36.92,79868.98,0.0,0.93259,7e-05,6.95929]
[1778172865738,36.92,79868.98,0.0,0.93259,7e-05,6.95929]
[1778172865786,36.92,79872.88,0.0,0.93285,7e-05,6.93888]
[1778172870194,36.92,79873.78,0.0,0.93291,7e-05,6.93395]
[1778172870250,36.92,79873.78,0.0,0.93292,7e-05,6.93357]
[1778172870437,36.92,79873.78,0.0,0.93292,7e-05,6.93357]
[1778172870486,36.92,79873.78,0.0,0.93292,7e-05,6.93357]
[1778172870641,36.92,79873.78,0.0,0.93292,7e-05,6.93357]
[1778172870969,36.92,79873.78,0.0,0.93292,7e-05,6.93357]
[1778172870982,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172871925,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172872181,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172872226,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172872301,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172872328,36.92,79873.1,0.0,0.93287,7e-05,6.9371]
[1778172872269,36.92,79875.43,0.0,0.93307,7e-05,6.92004]
[1778172872374,36.92,79875.43,0.0,0.93307,7e-05,6.92004]
[1778172872689,36.92,79875.43,0.0,0.93307,7e-05,6.92004]
[1778172872882,36.92,79875.43,0.0,0.93307,7e-05,6.92004]
[1778172872983,36.92,79875.43,0.0,0.93307,7e-05,6.92004]
[1778172873042,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172873431,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172873572,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172873719,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172873984,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172874117,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172874247,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172874336,36.92,79872.05,0.0,0.93285,7e-05,6.93756]
[1778172874315,36.92,79865.01,0.0,0.93238,7e-05,6.9738]
[1778172874474,36.92,79865.01,0.0,0.93238,7e-05,6.9738]
[1778172875204,36.92,79865.01,0.0,0.93238,7e-05,6.9738]
[1778172875353,36.92,79865.01,0.0,0.93238,7e-05,6.9738]
[1778172875358,36.92,79863.55,0.0,0.93229,7e-05,6.98119]
[1778172875402,36.92,79863.55,0.0,0.93229,7e-05,6.98119]
[1778172876669,36.92,79862.66,0.0,0.93223,7e-05,6.98583]
[1778172876813,36.92,79862.66,0.0,0.93223,7e-05,6.98583]
[1778172876865,36.92,79862.66,0.0,0.93223,7e-05,6.98583]
[1778172877318,36.92,79862.66,0.0,0.93223,7e-05,6.98583]
[1778172876872,36.92,79862.35,0.0,0.93221,7e-05,6.98723]
[1778172877491,36.92,79862.35,0.0,0.93221,7e-05,6.98723]
[1778172877541,36.92,79862.35,0.0,0.93221,7e-05,6.98723]
[1778172877744,36.92,79862.35,0.0,0.93221,7e-05,6.98723]
[1778172877755,36.92,79861.57,0.0,0.93216,7e-05,6.99107]
[1778172883865,36.91,79860.15,0.0,0.93208,7e-05,6.99731]
[1778172884000,36.91,79860.15,0.0,0.93208,7e-05,6.99731]
[1778172884046,36.91,79860.15,0.0,0.93208,7e-05,6.99731]
[1778172884147,36.91,79859.71,0.0,0.93206,7e-05,6.99913]
[1778172889582,36.91,79860.19,0.0,0.93211,7e-05,6.99545]
[1778172894232,36.91,79860.02,0.0,0.9321,7e-05,6.99562]
[1778172894251,36.91,79860.02,0.0,0.9321,7e-05,6.99562]
[1778172894300,36.91,79860.02,0.0,0.9321,7e-05,6.99562]
[1778172894921,36.91,79860.72,0.0,0.93216,7e-05,6.9915]
[1778172894930,36.91,79860.72,0.0,0.93216,7e-05,6.9915]
[1778172895077,36.91,79860.72,0.0,0.93216,7e-05,6.9915]
[1778172895135,36.91,79860.72,0.0,0.93216,7e-05,6.9915]
[1778172895229,36.91,79860.72,0.0,0.93216,7e-05,6.9915]
[1778172895236,36.91,79861.34,0.0,0.9322,7e-05,6.98804]
[1778172895717,36.91,79861.34,0.0,0.9322,7e-05,6.98804]
[1778172895784,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896401,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896469,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896551,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896598,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896798,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896837,36.91,79863.12,0.0,0.93232,7e-05,6.97877]
[1778172896935,36.91,79865.42,0.0,0.93247,7e-05,6.96659]
[1778172898278,36.91,79865.42,0.0,0.93247,7e-05,6.96659]
[1778172898325,36.91,79865.42,0.0,0.93247,7e-05,6.96659]
[1778172898331,36.91,79865.42,0.0,0.93247,7e-05,6.96659]
[1778172898381,36.91,79865.42,0.0,0.93247,7e-05,6.96659]
[1778172898359,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172898513,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172898559,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172898638,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172898907,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172899195,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172899284,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172899310,36.91,79865.46,0.0,0.93248,7e-05,6.96599]
[1778172899384,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172899612,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172899745,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172899920,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172900087,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172900228,36.91,79865.39,0.0,0.93248,7e-05,6.96616]
[1778172900324,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172900956,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172901023,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172901252,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172901308,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172901317,36.9,79865.99,0.0,0.93252,7e-05,6.96285]
[1778172901378,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172901547,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172901904,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172902016,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172902263,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172902383,36.9,79867.63,0.0,0.93263,7e-05,6.95415]
[1778172902352,36.9,79870.9,0.0,0.93285,7e-05,6.93702]
[1778172902607,36.9,79870.9,0.0,0.93285,7e-05,6.93702]
[1778172902673,36.9,79870.47,0.0,0.93282,7e-05,6.93925]
[1778172907950,36.9,79872.06,0.0,0.93294,7e-05,6.93037]
[1778172908003,36.9,79872.06,0.0,0.93294,7e-05,6.93037]
[1778172908051,36.9,79872.43,0.0,0.93296,7e-05,6.9283]
[1778172910620,36.9,79872.15,0.0,0.93295,7e-05,6.92947]
[1778172910720,36.9,79872.15,0.0,0.93295,7e-05,6.92947]
[1778172910804,36.9,79872.15,0.0,0.93295,7e-05,6.92947]
[1778172910949,36.9,79872.15,0.0,0.93295,7e-05,6.92947]
[1778172910969,36.9,79872.15,0.0,0.93295,7e-05,6.92947]
[1778172911007,36.9,79870.48,0.0,0.93284,7e-05,6.938]
[1778172912513,36.9,79870.04,0.0,0.93281,7e-05,6.94013]
[1778172912632,36.9,79870.04,0.0,0.93281,7e-05,6.94013]
[1778172912659,36.9,79870.04,0.0,0.93281,7e-05,6.94013]
[1778172912923,36.9,79870.04,0.0,0.93281,7e-05,6.94013]
[1778172913073,36.9,79870.04,0.0,0.93281,7e-05,6.94013]
[1778172913165,36.9,79870.05,0.0,0.93282,7e-05,6.93976]
[1778172913476,36.9,79870.05,0.0,0.93282,7e-05,6.93976]
[1778172913803,36.9,79870.05,0.0,0.93282,7e-05,6.93976]
[1778172913822,36.9,79870.05,0.0,0.93282,7e-05,6.93976]
[1778172913874,36.9,79870.38,0.0,0.93284,7e-05,6.93805]
[1778172916127,36.9,79870.68,0.0,0.93286,7e-05,6.93634]
[1778172916286,36.9,79870.68,0.0,0.93286,7e-05,6.93634]
[1778172916333,36.9,79870.68,0.0,0.93286,7e-05,6.93634]
[1778172916395,36.9,79870.71,0.0,0.93287,7e-05,6.93588]
[1778172919921,36.9,79870.9,0.0,0.93288,7e-05,6.93474]
[1778172919940,36.9,79870.9,0.0,0.93288,7e-05,6.93474]
[1778172919970,36.9,79870.9,0.0,0.93288,7e-05,6.93474]
[1778172920024,36.9,79870.9,0.0,0.93288,7e-05,6.93474]
[1778172920305,36.9,79870.9,0.0,0.93288,7e-05,6.93474]
[1778172920392,36.9,79872.12,0.0,0.93297,7e-05,6.92797]
[1778172920461,36.9,79872.12,0.0,0.93297,7e-05,6.92797]
[1778172920510,36.9,79872.12,0.0,0.93297,7e-05,6.92797]
[1778172920799,36.9,79872.78,0.0,0.93301,7e-05,6.92455]
[1778172922951,36.9,79872.78,0.0,0.93301,7e-05,6.92455]
[1778172922977,36.9,79872.78,0.0,0.93301,7e-05,6.92455]
[1778172923028,36.9,79872.8,0.0,0.93301,7e-05,6.92418]
[1778172924444,36.9,79872.51,0.0,0.933,7e-05,6.92555]
[1778172924496,36.9,79872.51,0.0,0.933,7e-05,6.92555]
[1778172924568,36.9,79872.51,0.0,0.933,7e-05,6.92555]
[1778172924591,36.9,79872.51,0.0,0.933,7e-05,6.92555]
[1778172924827,36.9,79872.67,0.0,0.93301,7e-05,6.92458]
[1778172925475,36.9,79872.67,0.0,0.93301,7e-05,6.92458]
[1778172925586,36.9,79872.67,0.0,0.93301,7e-05,6.92458]
[1778172925609,36.9,79872.67,0.0,0.93301,7e-05,6.92458]
[1778172925667,36.9,79872.67,0.0,0.93301,7e-05,6.92458]
[1778172925834,36.9,79876.61,0.0,0.93327,7e-05,6.90403]
[1778172927134,36.9,79876.61,0.0,0.93327,7e-05,6.90403]
[1778172927230,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172927447,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172927626,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172927676,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172927950,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172927989,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172928123,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172928167,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172928240,36.9,79879.73,0.0,0.93348,7e-05,6.8877]
[1778172928270,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928467,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928574,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928701,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928765,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928914,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172928966,36.89,79880.65,0.0,0.93354,7e-05,6.88288]
[1778172929067,36.89,79883.05,0.0,0.9337,7e-05,6.87048]
[1778172929620,36.89,79883.05,0.0,0.9337,7e-05,6.87048]
[1778172929663,36.89,79883.05,0.0,0.9337,7e-05,6.87048]
[1778172929865,36.89,79886.75,0.0,0.93394,7e-05,6.85134]
[1778172930768,36.89,79886.75,0.0,0.93394,7e-05,6.85134]
[1778172930982,36.89,79886.75,0.0,0.93394,7e-05,6.85134]
[1778172931018,36.89,79886.75,0.0,0.93394,7e-05,6.85134]
[1778172931119,36.89,79886.79,0.0,0.93398,7e-05,6.8464]
[1778172931778,36.89,79886.79,0.0,0.93398,7e-05,6.8464]
[1778172932011,36.89,79886.79,0.0,0.93398,7e-05,6.8464]
[1778172932037,36.89,79886.79,0.0,0.93398,7e-05,6.8464]
[1778172932139,36.89,79887.16,0.0,0.93401,7e-05,6.84446]
[1778172932980,36.89,79887.16,0.0,0.93401,7e-05,6.84446]
[1778172933044,36.89,79887.16,0.0,0.93401,7e-05,6.84446]
[1778172933120,36.89,79888.81,0.0,0.93411,7e-05,6.83597]
[1778172937921,36.89,79893.0,0.0,0.93438,6e-05,6.8145]
[1778172940603,36.9,79893.65,0.0,0.93443,6e-05,6.81124]
[1778172940845,36.9,79893.65,0.0,0.93443,6e-05,6.81124]
[1778172941072,36.9,79893.65,0.0,0.93443,6e-05,6.81124]
[1778172941100,36.9,79886.25,0.0,0.93394,7e-05,6.84936]
[1778172941827,36.9,79886.25,0.0,0.93394,7e-05,6.84936]
[1778172941868,36.9,79886.25,0.0,0.93394,7e-05,6.84936]
[1778172942038,36.9,79886.25,0.0,0.93394,7e-05,6.84936]
[1778172942081,36.9,79886.25,0.0,0.93394,7e-05,6.84936]
[1778172942115,36.9,79885.39,0.0,0.93389,7e-05,6.85377]
[1778172942975,36.9,79885.39,0.0,0.93389,7e-05,6.85377]
[1778172943076,36.9,79885.39,0.0,0.93389,7e-05,6.85377]
[1778172943118,36.9,79885.33,0.0,0.93388,7e-05,6.85406]
[1778172944699,36.9,79885.28,0.0,0.93388,7e-05,6.85429]
[1778172944748,36.9,79885.28,0.0,0.93388,7e-05,6.85429]
[1778172944807,36.9,79885.28,0.0,0.93388,7e-05,6.85429]
[1778172944823,36.9,79885.28,0.0,0.93388,7e-05,6.85429]
[1778172944970,36.89,79884.7,0.0,0.93384,7e-05,6.85725]
[1778172946598,36.89,79881.67,0.0,0.93365,7e-05,6.87286]
[1778172947020,36.89,79881.67,0.0,0.93365,7e-05,6.87286]
[1778172947036,36.89,79881.67,0.0,0.93365,7e-05,6.87286]
[1778172947311,36.89,79881.67,0.0,0.93365,7e-05,6.87286]
[1778172947400,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172947506,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172947842,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172947967,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172948011,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172948191,36.89,79872.04,0.0,0.93302,7e-05,6.92257]
[1778172948209,36.89,79871.02,0.0,0.93295,7e-05,6.92773]
[1778172948461,36.89,79871.02,0.0,0.93295,7e-05,6.92773]
[1778172948490,36.89,79871.02,0.0,0.93295,7e-05,6.92773]
[1778172948868,36.89,79871.02,0.0,0.93295,7e-05,6.92773]
[1778172948911,36.89,79871.02,0.0,0.93295,7e-05,6.92773]
[1778172948999,36.89,79871.1,0.0,0.93295,7e-05,6.92731]
[1778172949798,36.89,79871.1,0.0,0.93295,7e-05,6.92731]
[1778172949903,36.89,79871.1,0.0,0.93295,7e-05,6.92731]
[1778172949955,36.89,79871.1,0.0,0.93295,7e-05,6.92731]
[1778172950006,36.89,79870.99,0.0,0.93295,7e-05,6.92774]
[1778172950858,36.89,79870.99,0.0,0.93295,7e-05,6.92774]
[1778172951012,36.89,79863.89,0.0,0.93248,7e-05,6.96448]
[1778172951741,36.89,79863.89,0.0,0.93248,7e-05,6.96448]
[1778172952019,36.89,79858.53,0.0,0.93213,7e-05,6.99226]
[1778172952767,36.89,79858.53,0.0,0.93213,7e-05,6.99226]
[1778172952841,36.89,79858.53,0.0,0.93213,7e-05,6.99226]
[1778172953382,36.89,79858.53,0.0,0.93213,7e-05,6.99226]
[1778172953423,36.89,79858.53,0.0,0.93213,7e-05,6.99226]
[1778172953026,36.89,79859.76,0.0,0.93221,7e-05,6.98565]
[1778172954033,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172954530,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172954753,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172954769,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172954955,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172954996,36.89,79860.32,0.0,0.93225,7e-05,6.98249]
[1778172955040,36.89,79859.34,0.0,0.93219,7e-05,6.98736]
[1778172957211,36.89,79859.83,0.0,0.93222,7e-05,6.98458]
[1778172957286,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172957594,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172957622,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172957730,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172957875,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172957948,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172958025,36.89,79863.79,0.0,0.93249,7e-05,6.9635]
[1778172958061,36.89,79863.35,0.0,0.93246,7e-05,6.96579]
[1778172958878,36.89,79863.35,0.0,0.93246,7e-05,6.96579]
[1778172959035,36.89,79863.35,0.0,0.93246,7e-05,6.96579]
[1778172959068,36.89,79863.27,0.0,0.93246,7e-05,6.96601]
[1778172960876,36.89,79863.0,0.0,0.93245,7e-05,6.96721]
[1778172961082,36.89,79862.2,0.0,0.9324,7e-05,6.97117]
[1778172961926,36.89,79862.2,0.0,0.9324,7e-05,6.97117]
[1778172962181,36.89,79862.2,0.0,0.9324,7e-05,6.97117]
[1778172962232,36.89,79862.2,0.0,0.9324,7e-05,6.97117]
[1778172963747,36.89,79862.43,0.0,0.93242,7e-05,6.96956]
[1778172963971,36.89,79862.43,0.0,0.93242,7e-05,6.96956]
[1778172964015,36.89,79862.43,0.0,0.93242,7e-05,6.96956]
[1778172965584,36.89,79862.46,0.0,0.93242,7e-05,6.96899]
[1778172965827,36.89,79862.46,0.0,0.93242,7e-05,6.96899]
[1778172966154,36.89,79862.46,0.0,0.93242,7e-05,6.96899]
[1778172966160,36.89,79862.46,0.0,0.93242,7e-05,6.96899]
[1778172966417,36.89,79862.46,0.0,0.93242,7e-05,6.96899]
[1778172966210,36.89,79866.1,0.0,0.93267,7e-05,6.94964]
[1778172966525,36.89,79866.1,0.0,0.93267,7e-05,6.94964]
[1778172966779,36.89,79866.1,0.0,0.93267,7e-05,6.94964]
[1778172967343,36.89,79866.1,0.0,0.93267,7e-05,6.94964]
[1778172967354,36.89,79866.68,0.0,0.93271,7e-05,6.94645]
[1778172967497,36.89,79866.68,0.0,0.93271,7e-05,6.94645]
[1778172967597,36.89,79866.68,0.0,0.93271,7e-05,6.94645]
[1778172967632,36.89,79866.68,0.0,0.93271,7e-05,6.94645]
[1778172968346,36.89,79866.68,0.0,0.93271,7e-05,6.94645]
[1778172968447,36.88,79865.33,0.0,0.93262,7e-05,6.9533]
[1778172968777,36.88,79865.33,0.0,0.93262,7e-05,6.9533]
[1778172968825,36.88,79865.33,0.0,0.93262,7e-05,6.9533]
[1778172969286,36.88,79865.33,0.0,0.93262,7e-05,6.9533]
[1778172969339,36.88,79864.49,0.0,0.93257,7e-05,6.95748]
[1778172969477,36.88,79864.49,0.0,0.93257,7e-05,6.95748]
[1778172969513,36.88,79864.49,0.0,0.93257,7e-05,6.95748]
[1778172969617,36.88,79864.49,0.0,0.93257,7e-05,6.95748]
[1778172969673,36.88,79864.49,0.0,0.93257,7e-05,6.95748]
[1778172972869,36.88,79865.8,0.0,0.93266,7e-05,6.9503]
[1778172972953,36.88,79865.8,0.0,0.93266,7e-05,6.9503]
[1778172972998,36.88,79865.8,0.0,0.93266,7e-05,6.9503]
[1778172975254,36.88,79866.81,0.0,0.93273,7e-05,6.94451]
[1778172975340,36.88,79866.81,0.0,0.93273,7e-05,6.94451]
[1778172975373,36.88,79866.81,0.0,0.93273,7e-05,6.94451]
[1778172975424,36.88,79866.95,0.0,0.93275,7e-05,6.94361]
[1778172976583,36.88,79867.31,0.0,0.93277,7e-05,6.94156]
[1778172976920,36.88,79867.31,0.0,0.93277,7e-05,6.94156]
[1778172976966,36.88,79867.31,0.0,0.93277,7e-05,6.94156]
[1778172977195,36.88,79867.43,0.0,0.93278,7e-05,6.94077]
[1778172981091,36.88,79868.31,0.0,0.93285,7e-05,6.93569]
[1778172981128,36.88,79868.31,0.0,0.93285,7e-05,6.93569]
[1778172981434,36.88,79868.31,0.0,0.93285,7e-05,6.93569]
[1778172981221,36.88,79868.31,0.0,0.93285,7e-05,6.93553]
[1778172982229,36.88,79868.31,0.0,0.93285,7e-05,6.93553]
[1778172982230,36.88,79863.81,0.0,0.93255,7e-05,6.95875]
[1778172982547,36.88,79863.81,0.0,0.93255,7e-05,6.95875]
[1778172982660,36.88,79863.81,0.0,0.93255,7e-05,6.95875]
[1778172982786,36.88,79863.81,0.0,0.93255,7e-05,6.95875]
[1778172983058,36.88,79863.81,0.0,0.93255,7e-05,6.95875]
[1778172983237,36.88,79862.82,0.0,0.93249,7e-05,6.9637]
[1778172983762,36.88,79862.82,0.0,0.93249,7e-05,6.9637]
[1778172983894,36.88,79862.82,0.0,0.93249,7e-05,6.9637]
[1778172984107,36.88,79862.82,0.0,0.93249,7e-05,6.9637]
[1778172984191,36.88,79862.82,0.0,0.93249,7e-05,6.96349]
[1778172984728,36.88,79862.82,0.0,0.93249,7e-05,6.96349]
[1778172984859,36.88,79862.82,0.0,0.93249,7e-05,6.96349]
[1778172985124,36.88,79862.82,0.0,0.93249,7e-05,6.96349]
[1778172985254,36.88,79862.82,0.0,0.93249,7e-05,6.96349]
[1778172985275,36.88,79860.84,0.0,0.93236,7e-05,6.97359]
[1778172985772,36.88,79860.84,0.0,0.93236,7e-05,6.97359]
[1778172986534,36.88,79859.05,0.0,0.93225,7e-05,6.98269]
[1778172986588,36.88,79859.05,0.0,0.93225,7e-05,6.98269]
[1778172986886,36.88,79859.05,0.0,0.93225,7e-05,6.98269]
[1778172987055,36.88,79859.05,0.0,0.93225,7e-05,6.98269]
[1778172987267,36.88,79859.05,0.0,0.93225,7e-05,6.98269]
[1778172987339,36.88,79858.75,0.0,0.93223,7e-05,6.98402]
[1778172987712,36.88,79858.75,0.0,0.93223,7e-05,6.98402]
[1778172987961,36.88,79858.75,0.0,0.93223,7e-05,6.98402]
[1778172988049,36.88,79858.75,0.0,0.93223,7e-05,6.98402]
[1778172988248,36.88,79858.75,0.0,0.93223,7e-05,6.98402]
[1778172988272,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172988773,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172988834,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172989043,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172989180,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172989280,36.88,79856.77,0.0,0.9321,7e-05,6.9941]
[1778172989355,36.87,79854.55,0.0,0.93196,7e-05,7.00544]
[1778172989564,36.87,79854.55,0.0,0.93196,7e-05,7.00544]
[1778172990286,36.87,79850.65,0.0,0.9317,7e-05,7.02555]
[1778172991641,36.87,79850.77,0.0,0.93175,7e-05,7.01985]
[1778172991697,36.87,79850.77,0.0,0.93175,7e-05,7.01985]
[1778172991987,36.87,79850.77,0.0,0.93175,7e-05,7.01985]
[1778172993593,36.87,79849.78,0.0,0.93169,7e-05,7.02444]
[1778172994314,36.87,79844.28,0.0,0.93133,7e-05,7.05295]
[1778172994596,36.87,79844.28,0.0,0.93133,7e-05,7.05295]
[1778172994689,36.87,79844.28,0.0,0.93133,7e-05,7.05295]
[1778172994905,36.87,79844.28,0.0,0.93133,7e-05,7.05295]
[1778172995321,36.87,79841.97,0.0,0.93118,7e-05,7.06473]
[1778172995993,36.87,79841.97,0.0,0.93118,7e-05,7.06473]
[1778172998700,36.87,79841.19,0.0,0.93114,7e-05,7.06776]
[1778172998780,36.87,79841.19,0.0,0.93114,7e-05,7.06776]
[1778172999349,36.87,79836.84,0.0,0.93085,7e-05,7.09026]
[1778173000846,36.87,79836.96,0.0,0.93086,7e-05,7.08925]
[1778173001363,36.87,79837.57,0.0,0.93091,7e-05,7.08566]
[1778173002377,36.86,79835.1,0.0,0.93074,7e-05,7.09829]
[1778173002601,36.86,79835.1,0.0,0.93074,7e-05,7.09829]
[1778173002739,36.86,79835.1,0.0,0.93074,7e-05,7.09829]
[1778173003383,36.86,79831.8,0.0,0.93052,7e-05,7.11528]
[1778173003995,36.86,79831.8,0.0,0.93052,7e-05,7.11528]
[1778173004145,36.86,79831.8,0.0,0.93052,7e-05,7.11528]
[1778173004408,36.86,79831.8,0.0,0.93052,7e-05,7.11528]
[1778173004495,36.86,79826.59,0.0,0.93018,7e-05,7.14235]
[1778173005397,36.86,79821.87,0.0,0.92985,7e-05,7.16717]
[1778173007411,36.86,79819.17,0.0,0.92967,7e-05,7.18111]
[1778173008079,36.86,79819.17,0.0,0.92967,7e-05,7.18111]
[1778173008418,36.86,79814.31,0.0,0.92934,7e-05,7.20668]
[1778173009425,36.86,79810.16,0.0,0.92906,7e-05,7.22848]
[1778173014462,36.86,79810.39,0.0,0.92909,7e-05,7.22596]
[1778173015469,36.86,79803.38,0.0,0.92861,7e-05,7.263]
[1778173018834,36.85,79802.69,0.0,0.92857,7e-05,7.26573]
[1778173024532,36.85,79800.71,0.0,0.92846,7e-05,7.27443]
[1778173027553,36.85,79804.28,0.0,0.92872,7e-05,7.25448]
[1778173032589,36.84,79802.83,0.0,0.92864,7e-05,7.2608]
[1778173033875,36.84,79802.83,0.0,0.92864,7e-05,7.2608]
[1778173033948,36.84,79802.83,0.0,0.92864,7e-05,7.2608]
[1778173033965,36.84,79802.82,0.0,0.92864,7e-05,7.26057]
[1778173038427,36.84,79801.71,0.0,0.92857,7e-05,7.26564]
[1778173038504,36.84,79801.71,0.0,0.92857,7e-05,7.26564]
[1778173038528,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173038604,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173038644,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173038852,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173038897,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173039139,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173039380,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173039525,36.84,79801.89,0.0,0.92859,7e-05,7.26411]
[1778173039479,36.84,79800.85,0.0,0.92853,7e-05,7.26937]
[1778173039566,36.84,79800.85,0.0,0.92853,7e-05,7.26937]
[1778173042948,36.84,79802.12,0.0,0.92862,7e-05,7.26203]
[1778173043073,36.84,79802.12,0.0,0.92862,7e-05,7.26203]
[1778173043123,36.84,79804.01,0.0,0.92876,7e-05,7.25168]
[1778173044739,36.84,79803.09,0.0,0.92869,7e-05,7.25633]
[1778173044799,36.84,79803.09,0.0,0.92869,7e-05,7.25633]
[1778173044858,36.84,79803.09,0.0,0.9287,7e-05,7.25606]
[1778173046276,36.84,79803.09,0.0,0.9287,7e-05,7.25606]
[1778173046559,36.84,79803.14,0.0,0.92871,7e-05,7.25527]
[1778173046687,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173047811,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173047915,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173048049,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173048144,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173048518,36.84,79807.65,0.0,0.92902,7e-05,7.23126]
[1778173048532,36.83,79813.17,0.0,0.92941,7e-05,7.20153]
[1778173048925,36.83,79813.17,0.0,0.92941,7e-05,7.20153]
[1778173049300,36.83,79813.17,0.0,0.92941,7e-05,7.20153]
[1778173049344,36.83,79814.2,0.0,0.92948,7e-05,7.19589]
[1778173050957,36.83,79813.79,0.0,0.92945,7e-05,7.19807]
[1778173051006,36.83,79813.79,0.0,0.92945,7e-05,7.19807]
[1778173051036,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173051698,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173051718,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173051856,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173051895,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173052393,36.83,79812.76,0.0,0.92942,7e-05,7.19855]
[1778173052406,36.83,79807.73,0.0,0.92908,7e-05,7.22487]
[1778173052659,36.83,79807.73,0.0,0.92908,7e-05,7.22487]
[1778173052727,36.83,79807.73,0.0,0.92908,7e-05,7.22487]
[1778173052755,36.83,79807.73,0.0,0.92908,7e-05,7.22487]
[1778173052819,36.83,79807.73,0.0,0.92908,7e-05,7.22487]
[1778173052849,36.83,79804.06,0.0,0.92883,7e-05,7.2444]
[1778173054760,36.83,79802.89,0.0,0.92875,7e-05,7.25039]
[1778173054955,36.83,79802.89,0.0,0.92875,7e-05,7.25039]
[1778173054985,36.83,79802.89,0.0,0.92875,7e-05,7.25039]
[1778173055031,36.83,79802.66,0.0,0.92874,7e-05,7.25136]
[1778173055594,36.83,79802.66,0.0,0.92874,7e-05,7.25136]
[1778173055750,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173056591,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173056621,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173056707,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173056784,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173056977,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173057050,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173057199,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173057383,36.83,79800.58,0.0,0.9286,7e-05,7.2622]
[1778173057559,36.83,79792.06,0.0,0.92801,7e-05,7.3071]
[1778173057640,36.83,79792.06,0.0,0.92801,7e-05,7.3071]
[1778173057690,36.83,79792.06,0.0,0.92801,7e-05,7.3071]
[1778173058088,36.83,79792.06,0.0,0.92801,7e-05,7.3071]
[1778173058112,36.83,79789.25,0.0,0.92781,7e-05,7.32215]
[1778173058601,36.83,79789.25,0.0,0.92781,7e-05,7.32215]
[1778173059362,36.83,79789.25,0.0,0.92781,7e-05,7.32215]
[1778173059409,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173059577,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173059927,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173060140,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173060155,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173060299,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173060420,36.83,79783.05,0.0,0.92739,7e-05,7.35463]
[1778173060490,36.83,79777.91,0.0,0.92703,7e-05,7.38231]
[1778173060592,36.83,79777.91,0.0,0.92703,7e-05,7.38231]
[1778173066114,36.83,79779.69,0.0,0.92715,7e-05,7.37295]
[1778173066361,36.83,79779.69,0.0,0.92715,7e-05,7.37295]
[1778173066391,36.83,79779.69,0.0,0.92715,7e-05,7.37295]
[1778173067861,36.83,79778.34,0.0,0.92705,7e-05,7.3803]
[1778173067909,36.83,79778.34,0.0,0.92705,7e-05,7.3803]
[1778173067957,36.83,79778.34,0.0,0.92705,7e-05,7.3803]
[1778173068042,36.83,79778.34,0.0,0.92705,7e-05,7.3803]
[1778173068096,36.83,79778.34,0.0,0.92705,7e-05,7.38034]
[1778173069254,36.83,79778.34,0.0,0.92705,7e-05,7.38034]
[1778173069306,36.83,79779.19,0.0,0.92711,7e-05,7.37584]
[1778173069717,36.83,79779.19,0.0,0.92711,7e-05,7.37584]
[1778173069860,36.83,79767.2,0.0,0.92626,7e-05,7.44047]
[1778173071220,36.83,79767.2,0.0,0.92626,7e-05,7.44047]
[1778173071269,36.83,79767.2,0.0,0.92626,7e-05,7.44047]
[1778173071354,36.83,79767.2,0.0,0.92626,7e-05,7.44047]
[1778173071425,36.83,79758.31,0.0,0.92562,7e-05,7.48858]
[1778173071638,36.83,79758.31,0.0,0.92562,7e-05,7.48858]
[1778173072111,36.83,79758.31,0.0,0.92562,7e-05,7.48858]
[1778173072316,36.83,79758.31,0.0,0.92562,7e-05,7.48858]
[1778173072397,36.83,79758.31,0.0,0.92562,7e-05,7.48858]
[1778173072423,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073071,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073220,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073330,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073340,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073543,36.83,79753.5,0.0,0.92528,7e-05,7.51464]
[1778173073413,36.83,79748.04,0.0,0.92489,7e-05,7.54424]
[1778173073651,36.83,79748.04,0.0,0.92489,7e-05,7.54424]
[1778173074831,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075048,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075170,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075307,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075327,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075423,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075509,36.83,79745.76,0.0,0.92472,7e-05,7.55665]
[1778173075557,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173075695,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173075776,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173075818,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173076178,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173076246,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173076373,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173076539,36.83,79745.69,0.0,0.92472,7e-05,7.55683]
[1778173076562,36.83,79748.17,0.0,0.9249,7e-05,7.54325]
[1778173076688,36.83,79748.17,0.0,0.9249,7e-05,7.54325]
[1778173076787,36.83,79748.17,0.0,0.9249,7e-05,7.54325]
[1778173076930,36.83,79748.17,0.0,0.9249,7e-05,7.54325]
[1778173077187,36.83,79748.17,0.0,0.9249,7e-05,7.54325]
[1778173077231,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077670,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077792,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077821,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077898,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077987,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173077994,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173078197,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173078278,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173078478,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173078571,36.83,79754.55,0.0,0.92536,7e-05,7.50857]
[1778173078512,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173078675,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173078892,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173079011,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173079268,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173079512,36.83,79751.11,0.0,0.92511,7e-05,7.52718]
[1778173079684,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173079831,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173079837,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173079960,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173080035,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173080215,36.83,79750.68,0.0,0.92508,7e-05,7.52947]
[1778173081239,36.83,79751.51,0.0,0.92514,7e-05,7.52496]
[1778173081360,36.83,79751.51,0.0,0.92514,7e-05,7.52496]
[1778173082954,36.83,79746.0,0.0,0.92475,7e-05,7.55476]
[1778173087548,36.83,79748.17,0.0,0.92491,7e-05,7.54269]
[1778173087558,36.83,79748.17,0.0,0.92491,7e-05,7.54269]
[1778173087697,36.83,79748.8,0.0,0.92495,7e-05,7.5392]
[1778173087905,36.83,79748.8,0.0,0.92495,7e-05,7.5392]
[1778173087989,36.83,79749.5,0.0,0.925,7e-05,7.53533]
[1778173089258,36.83,79749.5,0.0,0.925,7e-05,7.53533]
[1778173089407,36.83,79749.5,0.0,0.925,7e-05,7.53533]
[1778173089473,36.83,79750.17,0.0,0.92505,7e-05,7.5316]
[1778173089608,36.83,79750.17,0.0,0.92505,7e-05,7.5316]
[1778173090022,36.83,79750.17,0.0,0.92505,7e-05,7.5316]
[1778173090102,36.83,79750.17,0.0,0.92505,7e-05,7.5316]
[1778173090371,36.83,79750.17,0.0,0.92505,7e-05,7.5316]
[1778173090594,36.83,79751.01,0.0,0.92511,7e-05,7.527]
[1778173090721,36.83,79751.01,0.0,0.92511,7e-05,7.527]
[1778173090783,36.83,79751.01,0.0,0.92511,7e-05,7.527]
[1778173091128,36.83,79751.01,0.0,0.92511,7e-05,7.527]
[1778173091228,36.83,79752.22,0.0,0.9252,7e-05,7.52042]
[1778173092982,36.83,79752.76,0.0,0.92524,7e-05,7.51746]
[1778173093112,36.83,79752.76,0.0,0.92524,7e-05,7.51746]
[1778173093331,36.83,79752.76,0.0,0.92524,7e-05,7.51746]
[1778173093432,36.83,79753.04,0.0,0.92526,7e-05,7.51591]
[1778173094031,36.83,79756.9,0.0,0.92554,7e-05,7.49496]
[1778173095401,36.83,79756.9,0.0,0.92554,7e-05,7.49496]
[1778173095407,36.83,79755.92,0.0,0.92547,7e-05,7.5003]
[1778173095623,36.83,79755.92,0.0,0.92547,7e-05,7.5003]
[1778173095914,36.83,79755.92,0.0,0.92547,7e-05,7.5003]
[1778173096098,36.83,79755.92,0.0,0.92547,7e-05,7.5003]
[1778173096267,36.83,79755.92,0.0,0.92547,7e-05,7.5003]
[1778173096367,36.83,79759.01,0.0,0.92569,7e-05,7.48358]
[1778173096628,36.83,79759.01,0.0,0.92569,7e-05,7.48358]
[1778173096843,36.83,79759.01,0.0,0.92569,7e-05,7.48358]
[1778173097274,36.83,79759.01,0.0,0.92569,7e-05,7.48358]
[1778173097374,36.83,79759.01,0.0,0.92569,7e-05,7.48358]
[1778173097408,36.83,79761.09,0.0,0.92584,7e-05,7.47237]
[1778173097621,36.83,79761.09,0.0,0.92584,7e-05,7.47237]
[1778173097968,36.83,79761.09,0.0,0.92584,7e-05,7.47237]
[1778173098046,36.83,79761.09,0.0,0.92584,7e-05,7.47237]
[1778173098059,36.83,79761.18,0.0,0.92584,7e-05,7.47188]
[1778173099066,36.83,79765.77,0.0,0.92617,7e-05,7.44711]
[1778173100073,36.83,79768.83,0.0,0.92639,7e-05,7.43067]
[1778173101579,36.83,79768.83,0.0,0.92639,7e-05,7.43067]
[1778173101601,36.83,79764.42,0.0,0.92607,7e-05,7.45471]
[1778173101811,36.83,79764.42,0.0,0.92607,7e-05,7.45471]
[1778173101883,36.83,79764.42,0.0,0.92607,7e-05,7.45471]
[1778173102328,36.83,79764.42,0.0,0.92607,7e-05,7.45471]
[1778173102368,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173102737,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173102804,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173102849,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173102931,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173103010,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173103551,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173103588,36.83,79760.01,0.0,0.92576,7e-05,7.47863]
[1778173103580,36.83,79757.05,0.0,0.92554,7e-05,7.4947]
[1778173104451,36.83,79757.05,0.0,0.92554,7e-05,7.4947]
[1778173104519,36.83,79757.05,0.0,0.92554,7e-05,7.4947]
[1778173104567,36.83,79757.05,0.0,0.92554,7e-05,7.4947]
[1778173104754,36.83,79757.04,0.0,0.92554,7e-05,7.49478]
[1778173104796,36.83,79757.04,0.0,0.92554,7e-05,7.49478]
[1778173105912,36.83,79756.03,0.0,0.92547,7e-05,7.50026]
[1778173106189,36.83,79756.03,0.0,0.92547,7e-05,7.50026]
[1778173106216,36.83,79756.03,0.0,0.92547,7e-05,7.50026]
[1778173106276,36.83,79756.03,0.0,0.92547,7e-05,7.50026]
[1778173106528,36.83,79756.03,0.0,0.92547,7e-05,7.50026]
[1778173106549,36.83,79758.31,0.0,0.92563,7e-05,7.48795]
[1778173106977,36.83,79758.31,0.0,0.92563,7e-05,7.48795]
[1778173107122,36.83,79766.93,0.0,0.92625,7e-05,7.44129]
[1778173107749,36.83,79766.93,0.0,0.92625,7e-05,7.44129]
[1778173107764,36.83,79766.93,0.0,0.92625,7e-05,7.44129]
[1778173107860,36.83,79766.93,0.0,0.92625,7e-05,7.44129]
[1778173108108,36.83,79766.93,0.0,0.92625,7e-05,7.44129]
[1778173108129,36.83,79768.97,0.0,0.92639,7e-05,7.43039]
[1778173110243,36.83,79769.91,0.0,0.92646,7e-05,7.42544]
[1778173110362,36.83,79769.91,0.0,0.92646,7e-05,7.42544]
[1778173110647,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173110734,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173110995,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111012,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111049,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111183,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111193,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111527,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111560,36.83,79771.86,0.0,0.92659,7e-05,7.41521]
[1778173111569,36.83,79783.55,0.0,0.92746,7e-05,7.34772]
[1778173111857,36.83,79783.55,0.0,0.92746,7e-05,7.34772]
[1778173112364,36.83,79783.55,0.0,0.92746,7e-05,7.34772]
[1778173112536,36.83,79783.55,0.0,0.92746,7e-05,7.34772]
[1778173112601,36.83,79787.23,0.0,0.92772,7e-05,7.32776]
[1778173112798,36.83,79787.23,0.0,0.92772,7e-05,7.32776]
[1778173113426,36.83,79787.23,0.0,0.92772,7e-05,7.32776]
[1778173113526,36.83,79787.23,0.0,0.92772,7e-05,7.32776]
[1778173113523,36.83,79789.1,0.0,0.92785,7e-05,7.31802]
[1778173113774,36.83,79789.1,0.0,0.92785,7e-05,7.31802]
[1778173114276,36.83,79789.1,0.0,0.92785,7e-05,7.31802]
[1778173114573,36.83,79789.1,0.0,0.92785,7e-05,7.31802]
[1778173114375,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173114901,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173115051,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173115273,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173115455,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173115576,36.83,79788.64,0.0,0.92781,7e-05,7.32079]
[1778173115553,36.83,79785.72,0.0,0.9276,7e-05,7.33673]
[1778173115924,36.83,79785.72,0.0,0.9276,7e-05,7.33673]
[1778173115996,36.83,79785.72,0.0,0.9276,7e-05,7.33673]
[1778173116052,36.83,79785.72,0.0,0.9276,7e-05,7.33673]
[1778173116303,36.83,79785.72,0.0,0.9276,7e-05,7.33673]
[1778173116919,36.83,79786.39,0.0,0.92765,7e-05,7.3334]
[1778173117093,36.83,79786.39,0.0,0.92765,7e-05,7.3334]
[1778173117253,36.83,79786.39,0.0,0.92765,7e-05,7.3334]
[1778173117271,36.83,79788.52,0.0,0.9278,7e-05,7.32198]
[1778173121220,36.83,79790.7,0.0,0.92793,7e-05,7.31143]
[1778173124135,36.83,79790.87,0.0,0.92794,7e-05,7.31112]
[1778173125248,36.84,79787.76,0.0,0.92771,7e-05,7.3284]
[1778173129979,36.84,79787.99,0.0,0.92771,7e-05,7.32831]
[1778173134305,36.84,79787.42,0.0,0.92766,7e-05,7.33251]
[1778173135318,36.84,79784.83,0.0,0.92747,7e-05,7.34696]
[1778173136462,36.84,79784.83,0.0,0.92747,7e-05,7.34696]
[1778173136630,36.84,79784.83,0.0,0.92747,7e-05,7.34696]
[1778173137471,36.84,79785.45,0.0,0.92751,7e-05,7.34415]
[1778173137572,36.85,79783.46,0.0,0.92736,7e-05,7.35509]
[1778173143374,36.85,79784.69,0.0,0.92743,7e-05,7.34991]
[1778173145388,36.85,79788.92,0.0,0.92772,7e-05,7.32747]
[1778173146396,36.85,79795.63,0.0,0.92819,7e-05,7.29181]
[1778173147402,36.85,79805.47,0.0,0.92887,7e-05,7.23994]
[1778173148409,36.85,79806.86,0.0,0.92896,7e-05,7.23295]
[1778173150423,36.85,79802.99,0.0,0.92868,7e-05,7.25439]
[1778173154451,36.86,79798.39,0.0,0.92834,7e-05,7.28046]
[1778173155458,36.86,79793.11,0.0,0.92797,7e-05,7.30901]
[1778173156465,36.86,79790.99,0.0,0.92781,7e-05,7.32066]
[1778173161501,36.86,79791.94,0.0,0.92786,7e-05,7.31704]
[1778173162508,36.86,79794.01,0.0,0.928,7e-05,7.30627]
[1778173166536,36.87,79791.89,0.0,0.92784,7e-05,7.31889]
[1778173167543,36.87,79790.09,0.0,0.92771,7e-05,7.32882]
[1778173168550,36.87,79787.94,0.0,0.92755,7e-05,7.34061]
[1778173169557,36.87,79790.94,0.0,0.92776,7e-05,7.3248]
[1778173174592,36.87,79792.17,0.0,0.92787,7e-05,7.31478]
[1778173175599,36.87,79794.05,0.0,0.928,7e-05,7.30502]
[1778173177613,36.87,79792.34,0.0,0.92787,7e-05,7.31476]
[1778173178620,36.87,79794.11,0.0,0.92799,7e-05,7.30558]
[1778173182955,36.88,79794.04,0.0,0.92797,7e-05,7.30715]
[1778173182988,36.88,79794.04,0.0,0.92797,7e-05,7.30715]
[1778173183655,36.88,79794.02,0.0,0.92797,7e-05,7.30755]
[1778173184711,36.88,79795.34,0.0,0.92806,7e-05,7.30078]
[1778173184764,36.88,79795.34,0.0,0.92806,7e-05,7.30078]
[1778173185669,36.88,79796.4,0.0,0.92813,7e-05,7.29542]
[1778173187901,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188167,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188203,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188300,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188327,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188417,36.88,79797.14,0.0,0.92817,7e-05,7.29209]
[1778173188518,36.88,79797.14,0.0,0.92817,7e-05,7.29239]
[1778173188914,36.88,79797.14,0.0,0.92817,7e-05,7.29239]
[1778173189057,36.88,79797.14,0.0,0.92817,7e-05,7.29239]
[1778173189209,36.88,79797.14,0.0,0.92817,7e-05,7.29239]
[1778173189261,36.88,79797.14,0.0,0.92817,7e-05,7.29239]
[1778173189302,36.88,79792.25,0.0,0.92782,7e-05,7.31853]
[1778173192796,36.88,79790.42,0.0,0.92769,7e-05,7.32908]
[1778173192999,36.88,79790.42,0.0,0.92769,7e-05,7.32908]
[1778173193048,36.88,79790.06,0.0,0.92766,7e-05,7.33126]
[1778173194471,36.88,79790.06,0.0,0.92766,7e-05,7.33126]
[1778173194555,36.88,79790.06,0.0,0.92766,7e-05,7.33126]
[1778173194572,36.89,79789.62,0.0,0.92762,7e-05,7.3341]
[1778173199943,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200090,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200121,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200234,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200242,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200375,36.89,79790.05,0.0,0.92764,7e-05,7.33277]
[1778173200705,36.89,79790.18,0.0,0.92764,7e-05,7.33256]
[1778173200815,36.89,79790.18,0.0,0.92764,7e-05,7.33256]
[1778173200946,36.89,79790.18,0.0,0.92764,7e-05,7.33256]
[1778173201056,36.89,79790.18,0.0,0.92764,7e-05,7.33256]
[1778173201195,36.89,79790.18,0.0,0.92764,7e-05,7.33256]
[1778173201242,36.89,79793.55,0.0,0.92788,7e-05,7.31453]
[1778173202613,36.89,79793.55,0.0,0.92788,7e-05,7.31453]
[1778173202696,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173202715,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173202830,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173202970,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173203027,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173203192,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173203237,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173203513,36.89,79789.01,0.0,0.92755,7e-05,7.33933]
[1778173203606,36.89,79786.96,0.0,0.92741,7e-05,7.35053]
[1778173203722,36.89,79786.96,0.0,0.92741,7e-05,7.35053]
[1778173203754,36.89,79786.96,0.0,0.92741,7e-05,7.35053]
[1778173203981,36.89,79786.96,0.0,0.92741,7e-05,7.35053]
[1778173204048,36.89,79794.83,0.0,0.92796,7e-05,7.30841]
[1778173204899,36.89,79794.83,0.0,0.92796,7e-05,7.30841]
[1778173204909,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173205958,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206003,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206032,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206063,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206291,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206365,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206391,36.89,79795.97,0.0,0.92803,7e-05,7.3026]
[1778173206489,36.89,79796.86,0.0,0.92809,7e-05,7.29844]
[1778173206821,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173207719,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208033,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208079,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208140,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208168,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208298,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208319,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208519,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208590,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208707,36.89,79801.07,0.0,0.92838,7e-05,7.27598]
[1778173208689,36.89,79800.73,0.0,0.92835,7e-05,7.27847]
[1778173209027,36.89,79800.73,0.0,0.92835,7e-05,7.27847]
[1778173209390,36.89,79800.73,0.0,0.92835,7e-05,7.27847]
[1778173209396,36.89,79800.73,0.0,0.92835,7e-05,7.27847]
[1778173209678,36.89,79800.73,0.0,0.92835,7e-05,7.27847]
[1778173209490,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173209928,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210048,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210084,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210103,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210445,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210460,36.9,79799.3,0.0,0.92824,7e-05,7.28641]
[1778173210469,36.9,79796.0,0.0,0.92801,7e-05,7.30403]
[1778173211359,36.9,79796.0,0.0,0.92801,7e-05,7.30403]
[1778173211503,36.9,79796.0,0.0,0.92801,7e-05,7.30403]
[1778173211519,36.9,79796.0,0.0,0.92801,7e-05,7.30403]
[1778173211575,36.9,79786.04,0.0,0.92731,7e-05,7.35783]
[1778173212235,36.9,79786.04,0.0,0.92731,7e-05,7.35783]
[1778173212431,36.9,79786.04,0.0,0.92731,7e-05,7.35783]
[1778173212593,36.9,79786.04,0.0,0.92731,7e-05,7.35783]
[1778173212701,36.9,79786.04,0.0,0.92731,7e-05,7.35783]
[1778173212695,36.9,79785.0,0.0,0.92723,7e-05,7.36361]
[1778173212769,36.9,79785.0,0.0,0.92723,7e-05,7.36361]
[1778173212879,36.9,79785.0,0.0,0.92723,7e-05,7.36361]
[1778173212973,36.9,79783.8,0.0,0.92715,7e-05,7.37005]
[1778173215949,36.9,79783.32,0.0,0.92711,7e-05,7.37298]
[1778173216079,36.9,79783.32,0.0,0.92711,7e-05,7.37298]
[1778173216122,36.9,79783.32,0.0,0.92711,7e-05,7.37298]
[1778173217494,36.9,79783.88,0.0,0.92715,7e-05,7.37015]
[1778173217674,36.9,79783.88,0.0,0.92715,7e-05,7.37015]
[1778173217555,36.9,79784.23,0.0,0.92717,7e-05,7.36864]
[1778173217833,36.9,79784.23,0.0,0.92717,7e-05,7.36864]
[1778173217913,36.9,79784.23,0.0,0.92717,7e-05,7.36864]
[1778173218146,36.9,79784.23,0.0,0.92717,7e-05,7.36864]
[1778173218153,36.9,79783.23,0.0,0.9271,7e-05,7.37401]
[1778173218951,36.9,79783.23,0.0,0.9271,7e-05,7.37401]
[1778173218984,36.9,79783.23,0.0,0.9271,7e-05,7.37401]
[1778173219011,36.9,79783.5,0.0,0.92711,7e-05,7.37273]
[1778173221085,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221115,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221176,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221194,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221524,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221592,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221678,36.9,79785.57,0.0,0.92726,7e-05,7.3618]
[1778173221625,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173221876,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173221959,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173222127,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173222163,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173222349,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173222612,36.9,79783.4,0.0,0.9271,7e-05,7.37381]
[1778173222656,36.9,79782.4,0.0,0.92703,7e-05,7.37934]
[1778173223711,36.9,79782.4,0.0,0.92703,7e-05,7.37934]
[1778173222938,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224041,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224187,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224198,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224352,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224431,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224552,36.9,79772.91,0.0,0.92636,7e-05,7.43039]
[1778173224567,36.9,79769.18,0.0,0.92609,7e-05,7.45065]
[1778173224767,36.9,79769.18,0.0,0.92609,7e-05,7.45065]
[1778173224989,36.9,79769.18,0.0,0.92609,7e-05,7.45065]
[1778173225226,36.9,79769.18,0.0,0.92609,7e-05,7.45065]
[1778173225259,36.9,79769.18,0.0,0.92609,7e-05,7.45065]
[1778173225304,36.9,79768.98,0.0,0.92607,7e-05,7.45173]
[1778173227438,36.9,79769.05,0.0,0.92608,7e-05,7.4514]
[1778173227557,36.9,79769.05,0.0,0.92608,7e-05,7.4514]
[1778173227596,36.9,79769.05,0.0,0.92608,7e-05,7.4514]
[1778173227667,36.9,79769.05,0.0,0.92608,7e-05,7.4514]
[1778173227707,36.9,79769.05,0.0,0.92608,7e-05,7.4514]
[1778173227641,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173227776,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228209,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228376,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228397,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228448,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228624,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228649,36.9,79769.2,0.0,0.92609,7e-05,7.45069]
[1778173228715,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173228903,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173228946,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229100,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229364,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229411,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229491,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229526,36.9,79769.88,0.0,0.92614,7e-05,7.44708]
[1778173229613,36.9,79771.45,0.0,0.92625,7e-05,7.43868]
[1778173231535,36.9,79771.8,0.0,0.92627,7e-05,7.43679]
[1778173231668,36.9,79771.8,0.0,0.92627,7e-05,7.43679]
[1778173231700,36.9,79771.8,0.0,0.92627,7e-05,7.43679]
[1778173231771,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173231786,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173231853,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173231953,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173232244,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173232374,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173232581,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173232591,36.9,79772.18,0.0,0.92634,7e-05,7.43002]
[1778173232668,36.9,79773.59,0.0,0.92644,7e-05,7.42251]
[1778173233013,36.9,79777.01,0.0,0.92668,7e-05,7.4041]
[1778173234082,36.9,79777.01,0.0,0.92668,7e-05,7.4041]
[1778173234300,36.9,79777.01,0.0,0.92668,7e-05,7.4041]
[1778173234323,36.9,79777.01,0.0,0.92668,7e-05,7.4041]
[1778173234394,36.9,79776.89,0.0,0.92667,7e-05,7.40486]
[1778173237672,36.9,79775.49,0.0,0.92657,7e-05,7.41261]
[1778173238030,36.9,79776.66,0.0,0.92665,7e-05,7.40653]
[1778173238048,36.9,79776.66,0.0,0.92665,7e-05,7.40653]
[1778173238147,36.9,79781.1,0.0,0.92696,7e-05,7.38266]
[1778173240734,36.9,79782.13,0.0,0.92703,7e-05,7.37728]
[1778173240761,36.91,79784.21,0.0,0.92718,7e-05,7.36626]
[1778173240992,36.91,79784.21,0.0,0.92718,7e-05,7.36626]
[1778173241009,36.91,79784.21,0.0,0.92718,7e-05,7.36626]
[1778173241073,36.91,79785.54,0.0,0.92727,7e-05,7.3593]
[1778173243127,36.91,79787.17,0.0,0.92738,7e-05,7.35074]
[1778173243229,36.91,79787.17,0.0,0.92738,7e-05,7.35074]
[1778173243270,36.91,79787.17,0.0,0.92738,7e-05,7.35074]
[1778173243323,36.91,79785.73,0.0,0.92728,7e-05,7.35864]
[1778173247446,36.91,79789.27,0.0,0.92752,7e-05,7.34021]
[1778173247491,36.91,79789.27,0.0,0.92752,7e-05,7.34021]
[1778173247617,36.91,79789.27,0.0,0.92752,7e-05,7.34021]
[1778173247669,36.91,79789.27,0.0,0.92752,7e-05,7.34021]
[1778173247979,36.91,79788.17,0.0,0.92744,7e-05,7.34648]
[1778173248342,36.91,79788.17,0.0,0.92744,7e-05,7.34648]
[1778173248348,36.91,79787.51,0.0,0.92739,7e-05,7.35002]
[1778173249600,36.91,79787.51,0.0,0.92739,7e-05,7.35002]
[1778173249700,36.91,79787.51,0.0,0.92739,7e-05,7.35002]
[1778173249726,36.91,79787.6,0.0,0.92739,7e-05,7.3499]
[1778173249849,36.91,79787.6,0.0,0.92739,7e-05,7.3499]
[1778173249923,36.91,79787.6,0.0,0.92739,7e-05,7.3499]
[1778173250002,36.91,79787.6,0.0,0.92739,7e-05,7.3499]
[1778173250032,36.91,79787.6,0.0,0.92739,7e-05,7.3499]
[1778173251139,36.91,79787.61,0.0,0.92739,7e-05,7.35003]
[1778173252903,36.91,79788.47,0.0,0.92745,7e-05,7.34561]
[1778173253124,36.91,79788.47,0.0,0.92745,7e-05,7.34561]
[1778173253158,36.91,79788.47,0.0,0.92745,7e-05,7.34561]
[1778173254471,36.91,79788.87,0.0,0.92748,7e-05,7.34366]
[1778173254514,36.91,79788.87,0.0,0.92748,7e-05,7.34366]
[1778173254737,36.91,79788.87,0.0,0.92748,7e-05,7.34366]
[1778173254546,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255201,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255356,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255407,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255494,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255525,36.91,79789.39,0.0,0.92751,7e-05,7.34106]
[1778173255558,36.91,79793.27,0.0,0.92778,7e-05,7.32073]
[1778173256414,36.91,79793.27,0.0,0.92778,7e-05,7.32073]
[1778173256571,36.91,79793.27,0.0,0.92778,7e-05,7.32073]
[1778173256585,36.91,79793.27,0.0,0.92778,7e-05,7.32073]
[1778173256766,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173256788,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173256950,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257049,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257167,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257225,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257355,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257413,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257495,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257522,36.91,79795.19,0.0,0.92791,7e-05,7.31071]
[1778173257616,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173257948,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258063,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258112,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258420,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258561,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258603,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258685,36.91,79798.76,0.0,0.92815,7e-05,7.29193]
[1778173258758,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173258771,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173258953,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173259000,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173259125,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173259185,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173259291,36.91,79799.97,0.0,0.92823,7e-05,7.28576]
[1778173259389,36.91,79799.34,0.0,0.92819,7e-05,7.28912]
[1778173260222,36.91,79799.34,0.0,0.92819,7e-05,7.28912]
[1778173260460,36.91,79799.34,0.0,0.92819,7e-05,7.28912]
[1778173260483,36.91,79799.34,0.0,0.92819,7e-05,7.28912]
[1778173260558,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173260780,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173260849,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173261065,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173261292,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173261343,36.92,79798.87,0.0,0.92815,7e-05,7.29218]
[1778173261444,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173261948,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173261994,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173262114,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173262191,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173262229,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173262272,36.92,79798.77,0.0,0.92814,7e-05,7.29271]
[1778173262305,36.92,79798.1,0.0,0.92809,7e-05,7.29655]
[1778173263504,36.92,79798.1,0.0,0.92809,7e-05,7.29655]
[1778173263675,36.92,79798.1,0.0,0.92809,7e-05,7.29655]
[1778173263721,36.92,79798.1,0.0,0.92809,7e-05,7.29655]
[1778173263711,36.92,79796.9,0.0,0.928,7e-05,7.30347]
[1778173264203,36.92,79796.9,0.0,0.928,7e-05,7.30347]
[1778173264355,36.92,79796.9,0.0,0.928,7e-05,7.30347]
[1778173264502,36.92,79796.9,0.0,0.928,7e-05,7.30347]
[1778173264659,36.92,79796.9,0.0,0.928,7e-05,7.30347]
[1778173264755,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173264802,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173264951,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173264974,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173265083,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173265168,36.92,79797.23,0.0,0.92802,7e-05,7.30196]
[1778173265237,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173265840,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173265978,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173266004,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173266102,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173266320,36.92,79795.58,0.0,0.92791,7e-05,7.31077]
[1778173266418,36.92,79795.05,0.0,0.92787,7e-05,7.31384]
[1778173267529,36.92,79795.05,0.0,0.92787,7e-05,7.31384]
[1778173267563,36.92,79795.05,0.0,0.92787,7e-05,7.31384]
[1778173267629,36.92,79795.33,0.0,0.92788,7e-05,7.31281]
[1778173267876,36.92,79795.33,0.0,0.92788,7e-05,7.31281]
[1778173268227,36.92,79795.33,0.0,0.92788,7e-05,7.31281]
[1778173268395,36.92,79795.33,0.0,0.92788,7e-05,7.31281]
[1778173268535,36.92,79795.33,0.0,0.92788,7e-05,7.31281]
[1778173268635,36.92,79794.47,0.0,0.92782,7e-05,7.31763]
[1778173270539,36.92,79794.06,0.0,0.92779,7e-05,7.31982]
[1778173270578,36.92,79794.06,0.0,0.92779,7e-05,7.31982]
[1778173270653,36.92,79793.68,0.0,0.92776,7e-05,7.32229]
[1778173270806,36.92,79793.68,0.0,0.92776,7e-05,7.32229]
[1778173271332,36.92,79793.68,0.0,0.92776,7e-05,7.32229]
[1778173271572,36.92,79793.68,0.0,0.92776,7e-05,7.32229]
[1778173271675,36.92,79793.68,0.0,0.92776,7e-05,7.32229]
[1778173271683,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272035,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272137,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272349,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272386,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272693,36.92,79786.82,0.0,0.92727,7e-05,7.35917]
[1778173272778,36.92,79783.09,0.0,0.92701,7e-05,7.37917]
[1778173273081,36.92,79783.09,0.0,0.92701,7e-05,7.37917]
[1778173273165,36.92,79783.09,0.0,0.92701,7e-05,7.37917]
[1778173273561,36.92,79783.09,0.0,0.92701,7e-05,7.37917]
[1778173273618,36.92,79781.42,0.0,0.92689,7e-05,7.38839]
[1778173273872,36.92,79781.42,0.0,0.92689,7e-05,7.38839]
[1778173273895,36.92,79781.42,0.0,0.92689,7e-05,7.38839]
[1778173274301,36.92,79782.95,0.0,0.927,7e-05,7.38017]
[1778173276315,36.92,79790.34,0.0,0.92751,7e-05,7.34083]
[1778173277322,36.92,79796.12,0.0,0.92792,7e-05,7.31012]
[1778173277847,36.92,79796.12,0.0,0.92792,7e-05,7.31012]
[1778173278018,36.92,79796.12,0.0,0.92792,7e-05,7.31012]
[1778173278468,36.92,79796.12,0.0,0.92792,7e-05,7.31012]
[1778173278730,36.92,79796.12,0.0,0.92792,7e-05,7.31012]
[1778173278547,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173278916,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173278941,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279002,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279048,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279354,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279465,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279738,36.92,79797.29,0.0,0.92799,7e-05,7.30436]
[1778173279476,36.92,79797.95,0.0,0.92804,7e-05,7.30084]
[1778173283419,36.93,79798.15,0.0,0.92804,7e-05,7.30053]
[1778173283484,36.93,79798.15,0.0,0.92804,7e-05,7.30053]
[1778173283527,36.93,79798.15,0.0,0.92804,7e-05,7.30053]
[1778173283562,36.93,79798.71,0.0,0.92807,7e-05,7.29806]
[1778173284237,36.93,79798.71,0.0,0.92807,7e-05,7.29806]
[1778173284492,36.93,79798.71,0.0,0.92807,7e-05,7.29806]
[1778173284536,36.93,79798.71,0.0,0.92807,7e-05,7.29806]
[1778173284553,36.93,79800.99,0.0,0.92823,7e-05,7.28617]
[1778173285912,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286030,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286078,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286355,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286406,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286546,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286597,36.93,79802.88,0.0,0.92836,7e-05,7.2761]
[1778173286687,36.93,79802.14,0.0,0.9283,7e-05,7.28063]
[1778173287436,36.93,79802.14,0.0,0.9283,7e-05,7.28063]
[1778173287490,36.93,79802.14,0.0,0.9283,7e-05,7.28063]
[1778173287610,36.93,79802.14,0.0,0.9283,7e-05,7.28063]
[1778173287614,36.93,79803.17,0.0,0.92837,7e-05,7.27544]
[1778173288006,36.93,79803.17,0.0,0.92837,7e-05,7.27544]
[1778173288076,36.93,79803.17,0.0,0.92837,7e-05,7.27544]
[1778173288399,36.93,79801.92,0.0,0.92828,7e-05,7.2821]
[1778173289644,36.93,79801.92,0.0,0.92828,7e-05,7.2821]
[1778173289668,36.93,79801.92,0.0,0.92828,7e-05,7.2821]
[1778173289739,36.93,79801.32,0.0,0.92823,7e-05,7.2859]
[1778173291445,36.93,79801.32,0.0,0.92823,7e-05,7.2859]
[1778173291584,36.93,79801.32,0.0,0.92823,7e-05,7.2859]
[1778173291618,36.93,79801.32,0.0,0.92823,7e-05,7.2859]
[1778173291668,36.93,79801.55,0.0,0.92828,7e-05,7.28042]
[1778173292853,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293118,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293143,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293195,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293337,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293601,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293761,36.93,79801.16,0.0,0.92826,7e-05,7.28249]
[1778173293676,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173293844,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173293868,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173293922,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294001,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294048,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294121,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294167,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294207,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294338,36.93,79798.12,0.0,0.92804,7e-05,7.29929]
[1778173294441,36.93,79794.18,0.0,0.92776,7e-05,7.32033]
[1778173294859,36.93,79794.18,0.0,0.92776,7e-05,7.32033]
[1778173295599,36.93,79794.18,0.0,0.92776,7e-05,7.32033]
[1778173295744,36.93,79794.18,0.0,0.92776,7e-05,7.32033]
[1778173295792,36.93,79794.18,0.0,0.92776,7e-05,7.32033]
[1778173295850,36.94,79791.92,0.0,0.9276,7e-05,7.33292]
[1778173295999,36.94,79791.92,0.0,0.9276,7e-05,7.33292]
[1778173296126,36.94,79791.92,0.0,0.9276,7e-05,7.33292]
[1778173296311,36.94,79791.92,0.0,0.9276,7e-05,7.33292]
[1778173296338,36.94,79791.92,0.0,0.9276,7e-05,7.33292]
[1778173296833,36.94,79794.15,0.0,0.92775,7e-05,7.321]
[1778173297165,36.94,79794.15,0.0,0.92775,7e-05,7.321]
[1778173297206,36.94,79794.15,0.0,0.92775,7e-05,7.321]
[1778173297570,36.94,79794.15,0.0,0.92775,7e-05,7.321]
[1778173297644,36.94,79795.55,0.0,0.92785,7e-05,7.31398]
[1778173297845,36.94,79795.55,0.0,0.92785,7e-05,7.31398]
[1778173298072,36.94,79795.55,0.0,0.92785,7e-05,7.31398]
[1778173298277,36.94,79795.55,0.0,0.92785,7e-05,7.31398]
[1778173298501,36.94,79795.55,0.0,0.92785,7e-05,7.31398]
[1778173298585,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173298831,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173298948,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299086,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299224,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299243,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299340,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299347,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299523,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299568,36.94,79793.63,0.0,0.92771,7e-05,7.32449]
[1778173299620,36.94,79788.96,0.0,0.92738,7e-05,7.3497]
[1778173300631,36.94,79788.96,0.0,0.92738,7e-05,7.3497]
[1778173300769,36.94,79788.96,0.0,0.92738,7e-05,7.3497]
[1778173300798,36.94,79788.96,0.0,0.92738,7e-05,7.3497]
[1778173300783,36.94,79788.36,0.0,0.92733,7e-05,7.35311]
[1778173302497,36.94,79794.42,0.0,0.92776,7e-05,7.32089]
[1778173303504,36.94,79799.1,0.0,0.92808,7e-05,7.29609]
[1778173305267,36.94,79799.61,0.0,0.92811,7e-05,7.29361]
[1778173305535,36.94,79799.61,0.0,0.92811,7e-05,7.29361]
[1778173305566,36.94,79799.61,0.0,0.92811,7e-05,7.29361]
[1778173305603,36.94,79798.83,0.0,0.92805,7e-05,7.29832]
[1778173308877,36.94,79801.04,0.0,0.9282,7e-05,7.28708]
[1778173308892,36.94,79801.04,0.0,0.9282,7e-05,7.28708]
[1778173309546,36.94,79801.18,0.0,0.9282,7e-05,7.28689]
[1778173310268,36.94,79801.18,0.0,0.9282,7e-05,7.28689]
[1778173310309,36.94,79801.18,0.0,0.9282,7e-05,7.28689]
[1778173310422,36.94,79801.18,0.0,0.9282,7e-05,7.28689]
[1778173310450,36.94,79801.18,0.0,0.9282,7e-05,7.28689]
[1778173310553,36.94,79801.17,0.0,0.9282,7e-05,7.28722]
[1778173312012,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312151,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312191,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312253,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312391,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312439,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312582,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312631,36.95,79801.15,0.0,0.92819,7e-05,7.28761]
[1778173312663,36.95,79802.07,0.0,0.92825,7e-05,7.28298]
[1778173316770,36.95,79801.95,0.0,0.92823,7e-05,7.28447]
[1778173317164,36.95,79802.46,0.0,0.92826,7e-05,7.28203]
[1778173317743,36.95,79802.46,0.0,0.92826,7e-05,7.28203]
[1778173317760,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173317894,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173317942,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173318298,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173318349,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173318538,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173318590,36.95,79803.04,0.0,0.9283,7e-05,7.27923]
[1778173318630,36.95,79803.04,0.0,0.9283,7e-05,7.27952]
[1778173322702,36.95,79801.23,0.0,0.92816,7e-05,7.29]
[1778173322755,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323007,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323159,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323297,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323493,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323631,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323643,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323651,36.95,79800.87,0.0,0.92813,7e-05,7.2922]
[1778173323722,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324025,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324086,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324228,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324442,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324675,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324716,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324795,36.95,79788.26,0.0,0.92725,7e-05,7.35984]
[1778173324762,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325019,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325060,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325100,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325233,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325447,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325573,36.95,79781.44,0.0,0.92676,7e-05,7.39658]
[1778173325658,36.95,79778.93,0.0,0.92658,7e-05,7.41017]
[1778173325922,36.95,79778.93,0.0,0.92658,7e-05,7.41017]
[1778173325961,36.95,79778.93,0.0,0.92658,7e-05,7.41017]
[1778173326665,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327027,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327242,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327493,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327637,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327732,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327776,36.95,79778.68,0.0,0.92657,7e-05,7.4116]
[1778173327672,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173327905,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173327941,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173328235,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173328513,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173328783,36.95,79773.79,0.0,0.92622,7e-05,7.43799]
[1778173328785,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329050,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329084,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329512,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329703,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329747,36.95,79780.22,0.0,0.92667,7e-05,7.40345]
[1778173329809,36.95,79778.92,0.0,0.92658,7e-05,7.41053]
[1778173333265,36.96,79777.6,0.0,0.92648,7e-05,7.41785]
[1778173333413,36.96,79777.6,0.0,0.92648,7e-05,7.41785]
[1778173333460,36.96,79777.6,0.0,0.92648,7e-05,7.41785]
[1778173333714,36.96,79778.76,0.0,0.92656,7e-05,7.41168]
[1778173336353,36.96,79778.21,0.0,0.92652,7e-05,7.41478]
[1778173336454,36.96,79778.21,0.0,0.92652,7e-05,7.41478]
[1778173336490,36.96,79778.21,0.0,0.92652,7e-05,7.41478]
[1778173336735,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337258,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337316,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337339,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337486,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337672,36.96,79779.15,0.0,0.92659,7e-05,7.4098]
[1778173337742,36.96,79777.97,0.0,0.9265,7e-05,7.41622]
[1778173342655,36.96,79778.02,0.0,0.92651,7e-05,7.41618]
[1778173342777,36.96,79785.88,0.0,0.92706,7e-05,7.37404]
[1778173343285,36.96,79785.88,0.0,0.92706,7e-05,7.37404]
[1778173343322,36.96,79785.88,0.0,0.92706,7e-05,7.37404]
[1778173343784,36.96,79791.07,0.0,0.92742,7e-05,7.34638]
[1778173344042,36.96,79791.07,0.0,0.92742,7e-05,7.34638]
[1778173344075,36.96,79791.07,0.0,0.92742,7e-05,7.34638]
[1778173344791,36.96,79792.16,0.0,0.9275,7e-05,7.34072]
[1778173344991,36.96,79792.16,0.0,0.9275,7e-05,7.34072]
[1778173345078,36.96,79792.16,0.0,0.9275,7e-05,7.34072]
[1778173345336,36.96,79792.16,0.0,0.9275,7e-05,7.34072]
[1778173345798,36.96,79792.22,0.0,0.9275,7e-05,7.34058]
[1778173349195,36.96,79791.24,0.0,0.92742,7e-05,7.34634]
[1778173349289,36.96,79791.24,0.0,0.92742,7e-05,7.34634]
[1778173349523,36.96,79791.24,0.0,0.92742,7e-05,7.34634]
[1778173349777,36.96,79791.24,0.0,0.92742,7e-05,7.34634]
[1778173349826,36.96,79789.12,0.0,0.92727,7e-05,7.35786]
[1778173350200,36.96,79789.12,0.0,0.92727,7e-05,7.35786]
[1778173350360,36.96,79789.12,0.0,0.92727,7e-05,7.35786]
[1778173350549,36.96,79789.12,0.0,0.92727,7e-05,7.35786]
[1778173350833,36.96,79788.64,0.0,0.92724,7e-05,7.36058]
[1778173352138,36.96,79788.69,0.0,0.92728,7e-05,7.3556]
[1778173352222,36.96,79788.69,0.0,0.92728,7e-05,7.3556]
[1778173352847,36.96,79785.92,0.0,0.92708,7e-05,7.37059]
[1778173353097,36.96,79785.92,0.0,0.92708,7e-05,7.37059]
[1778173353153,36.96,79785.92,0.0,0.92708,7e-05,7.37059]
[1778173353446,36.96,79785.92,0.0,0.92708,7e-05,7.37059]
[1778173353854,36.96,79783.51,0.0,0.92691,7e-05,7.38364]
[1778173355868,36.96,79786.32,0.0,0.92711,7e-05,7.36879]
[1778173358859,36.96,79786.16,0.0,0.92709,7e-05,7.36978]
[1778173358879,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359012,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359479,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359595,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359829,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359839,36.96,79787.77,0.0,0.92721,7e-05,7.36128]
[1778173359641,36.96,79789.64,0.0,0.92733,7e-05,7.35157]
[1778173360179,36.96,79789.64,0.0,0.92733,7e-05,7.35157]
[1778173360204,36.96,79792.83,0.0,0.92756,7e-05,7.33451]
[1778173361392,36.96,79792.83,0.0,0.92756,7e-05,7.33451]
[1778173361517,36.96,79792.83,0.0,0.92756,7e-05,7.33451]
[1778173361603,36.96,79792.59,0.0,0.92754,7e-05,7.33616]
[1778173363989,36.96,79792.31,0.0,0.92751,7e-05,7.33784]
[1778173364045,36.96,79800.37,0.0,0.92808,7e-05,7.295]
[1778173364931,36.97,79811.08,0.0,0.92882,7e-05,7.23829]
[1778173365938,36.97,79814.19,0.0,0.92903,7e-05,7.22213]
[1778173367241,36.97,79814.19,0.0,0.92903,7e-05,7.22213]
[1778173367591,36.97,79814.19,0.0,0.92903,7e-05,7.22213]
[1778173367637,36.97,79814.19,0.0,0.92903,7e-05,7.22213]
[1778173367799,36.97,79814.19,0.0,0.92903,7e-05,7.22213]
[1778173367857,36.97,79817.93,0.0,0.92927,7e-05,7.20308]
[1778173368417,36.97,79817.93,0.0,0.92927,7e-05,7.20308]
[1778173368501,36.97,79845.58,0.0,0.93116,7e-05,7.05754]
[1778173369022,36.97,79845.58,0.0,0.93116,7e-05,7.05754]
[1778173369128,36.97,79845.58,0.0,0.93116,7e-05,7.05754]
[1778173369151,36.97,79862.38,0.0,0.93228,7e-05,6.97002]
[1778173369970,36.97,79867.05,0.0,0.93259,7e-05,6.94602]
[1778173371984,36.97,79860.84,0.0,0.93217,7e-05,6.97887]
[1778173372991,36.97,79855.35,0.0,0.9318,7e-05,7.00769]
[1778173375456,36.97,79854.52,0.0,0.93174,7e-05,7.01221]
[1778173375492,36.97,79854.52,0.0,0.93174,7e-05,7.01221]
[1778173375566,36.97,79854.52,0.0,0.93174,7e-05,7.01221]
[1778173375607,36.97,79854.52,0.0,0.93174,7e-05,7.01221]
[1778173375667,36.97,79855.56,0.0,0.9318,7e-05,7.00716]
[1778173376013,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377434,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377520,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377652,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377790,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377800,36.97,79858.75,0.0,0.93202,7e-05,6.99054]
[1778173377854,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173377920,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378305,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378406,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378495,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378614,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378681,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378722,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378763,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378783,36.97,79859.87,0.0,0.93209,7e-05,6.98515]
[1778173378818,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173378910,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173379252,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173379442,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173379618,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173379634,36.97,79857.57,0.0,0.93193,7e-05,6.99733]
[1778173379705,36.97,79854.16,0.0,0.9317,7e-05,7.01528]
[1778173379945,36.97,79854.16,0.0,0.9317,7e-05,7.01528]
[1778173380716,36.97,79854.16,0.0,0.9317,7e-05,7.01528]
[1778173380778,36.97,79854.16,0.0,0.9317,7e-05,7.01528]
[1778173381060,36.97,79853.35,0.0,0.93164,7e-05,7.01967]
[1778173381274,36.97,79853.35,0.0,0.93164,7e-05,7.01967]
[1778173381658,36.97,79853.35,0.0,0.93164,7e-05,7.01967]
[1778173381826,36.97,79853.35,0.0,0.93164,7e-05,7.01967]
[1778173382077,36.98,79853.4,0.0,0.93164,7e-05,7.01958]
[1778173382178,36.98,79853.4,0.0,0.93164,7e-05,7.01958]
[1778173382897,36.98,79853.4,0.0,0.93164,7e-05,7.01958]
[1778173383215,36.98,79852.76,0.0,0.9316,7e-05,7.02292]
[1778173383255,36.98,79852.76,0.0,0.9316,7e-05,7.02292]
[1778173383304,36.98,79850.81,0.0,0.93147,7e-05,7.03327]
[1778173384069,36.98,79847.95,0.0,0.93128,7e-05,7.04836]
[1778173387609,36.98,79848.08,0.0,0.93128,7e-05,7.04792]
[1778173387935,36.98,79847.44,0.0,0.93124,7e-05,7.05139]
[1778173387963,36.98,79847.44,0.0,0.93124,7e-05,7.05139]
[1778173388277,36.98,79847.44,0.0,0.93124,7e-05,7.05139]
[1778173388304,36.98,79847.44,0.0,0.93124,7e-05,7.05139]
[1778173388621,36.98,79847.44,0.0,0.93124,7e-05,7.05139]
[1778173388699,36.98,79849.14,0.0,0.93135,7e-05,7.04276]
[1778173392129,36.98,79850.82,0.0,0.93145,7e-05,7.03441]
[1778173393540,36.98,79850.82,0.0,0.93145,7e-05,7.03441]
[1778173393603,36.98,79837.06,0.0,0.93052,7e-05,7.10663]
[1778173394577,36.98,79837.06,0.0,0.93052,7e-05,7.10663]
[1778173394603,36.98,79837.06,0.0,0.93052,7e-05,7.10663]
[1778173394654,36.98,79837.06,0.0,0.93052,7e-05,7.10663]
[1778173394660,36.98,79828.15,0.0,0.92991,7e-05,7.15406]
[1778173395178,36.98,79828.42,0.0,0.92992,7e-05,7.1531]
[1778173396615,36.98,79828.42,0.0,0.92992,7e-05,7.1531]
[1778173396712,36.98,79828.42,0.0,0.92992,7e-05,7.1531]
[1778173396959,36.98,79827.92,0.0,0.92988,7e-05,7.15667]
[1778173397157,36.98,79827.92,0.0,0.92988,7e-05,7.15667]
[1778173397267,36.98,79827.92,0.0,0.92988,7e-05,7.15667]
[1778173397450,36.98,79827.92,0.0,0.92988,7e-05,7.15667]
[1778173397632,36.98,79827.92,0.0,0.92988,7e-05,7.15667]
[1778173398032,36.98,79827.46,0.0,0.92985,7e-05,7.1591]
[1778173398165,36.98,79827.46,0.0,0.92985,7e-05,7.1591]
[1778173398172,36.98,79828.26,0.0,0.9299,7e-05,7.15534]
[1778173400400,36.99,79828.78,0.0,0.92992,7e-05,7.15307]
[1778173400446,36.99,79828.78,0.0,0.92992,7e-05,7.15307]
[1778173400530,36.99,79828.78,0.0,0.92992,7e-05,7.15307]
[1778173400542,36.99,79828.78,0.0,0.92992,7e-05,7.15307]
[1778173400592,36.99,79828.61,0.0,0.92991,7e-05,7.15444]
[1778173402845,36.99,79828.81,0.0,0.92991,7e-05,7.15387]
[1778173402885,36.99,79829.18,0.0,0.92993,7e-05,7.15288]
[1778173402984,36.99,79829.18,0.0,0.92993,7e-05,7.15288]
[1778173403038,36.99,79829.18,0.0,0.92993,7e-05,7.15288]
[1778173403207,36.99,79829.35,0.0,0.92994,7e-05,7.15198]
[1778173406132,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406201,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406240,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406300,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406312,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406471,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406488,36.99,79830.87,0.0,0.93003,7e-05,7.14495]
[1778173406523,36.99,79831.31,0.0,0.93005,7e-05,7.14313]
[1778173407211,36.99,79831.31,0.0,0.93005,7e-05,7.14313]
[1778173407391,36.99,79831.31,0.0,0.93005,7e-05,7.14313]
[1778173407417,36.99,79831.31,0.0,0.93005,7e-05,7.14313]
[1778173407482,37.0,79832.49,0.0,0.93013,7e-05,7.13742]
[1778173411010,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411175,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411207,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411286,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411311,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411723,37.0,79831.96,0.0,0.93007,7e-05,7.14174]
[1778173411790,37.0,79831.15,0.0,0.93005,7e-05,7.14219]
[1778173411950,37.0,79831.15,0.0,0.93005,7e-05,7.14219]
[1778173412023,37.0,79831.15,0.0,0.93005,7e-05,7.14219]
[1778173412786,37.0,79831.23,0.0,0.93005,7e-05,7.14226]
[1778173412968,37.0,79831.23,0.0,0.93005,7e-05,7.14226]
[1778173413076,37.0,79831.23,0.0,0.93005,7e-05,7.14226]
[1778173413824,37.0,79831.23,0.0,0.93005,7e-05,7.14226]
[1778173413874,37.0,79831.23,0.0,0.93005,7e-05,7.14226]
[1778173413277,37.0,79831.66,0.0,0.93007,7e-05,7.14]
[1778173414284,37.0,79830.43,0.0,0.92998,7e-05,7.14698]
[1778173419762,37.01,79830.58,0.0,0.92998,7e-05,7.14766]
[1778173419958,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173419974,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173420460,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173420519,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173420637,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173420723,37.01,79830.82,0.0,0.92997,7e-05,7.14788]
[1778173420729,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421381,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421553,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421666,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421876,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421899,37.01,79829.8,0.0,0.9299,7e-05,7.15374]
[1778173421891,37.01,79836.75,0.0,0.93036,7e-05,7.11772]
[1778173422009,37.01,79836.75,0.0,0.93036,7e-05,7.11772]
[1778173422085,37.01,79836.75,0.0,0.93036,7e-05,7.11772]
[1778173422269,37.01,79836.75,0.0,0.93036,7e-05,7.11772]
[1778173422388,37.01,79836.75,0.0,0.93036,7e-05,7.11772]
[1778173422464,37.01,79839.55,0.0,0.93055,7e-05,7.10302]
[1778173426607,37.02,79840.03,0.0,0.93056,7e-05,7.10221]
[1778173426711,37.02,79840.03,0.0,0.93056,7e-05,7.10221]
[1778173426744,37.02,79840.03,0.0,0.93056,7e-05,7.10221]
[1778173426802,37.02,79840.66,0.0,0.93059,7e-05,7.10004]
[1778173430616,37.02,79841.38,0.0,0.93063,7e-05,7.09742]
[1778173430666,37.02,79841.38,0.0,0.93063,7e-05,7.09742]
[1778173431041,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431071,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431337,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431610,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431625,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431759,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431867,37.02,79841.41,0.0,0.93062,7e-05,7.09783]
[1778173431807,37.03,79845.0,0.0,0.93085,7e-05,7.08019]
[1778173433089,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433178,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433267,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433403,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433698,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433825,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433909,37.03,79846.84,0.0,0.93097,7e-05,7.07056]
[1778173433909,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173433974,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434060,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434106,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434662,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434854,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434900,37.03,79844.99,0.0,0.93083,7e-05,7.08145]
[1778173434889,37.03,79851.56,0.0,0.93127,7e-05,7.04724]
[1778173435919,37.03,79851.56,0.0,0.93127,7e-05,7.04724]
[1778173436060,37.03,79852.81,0.0,0.93136,7e-05,7.04071]
[1778173436108,37.03,79852.81,0.0,0.93136,7e-05,7.04071]
[1778173436199,37.03,79852.81,0.0,0.93136,7e-05,7.04071]
[1778173436250,37.03,79852.81,0.0,0.93136,7e-05,7.04071]
[1778173436885,37.03,79852.81,0.0,0.93136,7e-05,7.04071]
[1778173436440,37.03,79854.69,0.0,0.93148,7e-05,7.03105]
[1778173437141,37.03,79854.69,0.0,0.93148,7e-05,7.03105]
[1778173437191,37.03,79854.69,0.0,0.93148,7e-05,7.03105]
[1778173437447,37.03,79854.73,0.0,0.93148,7e-05,7.03101]
[1778173438792,37.03,79854.73,0.0,0.93148,7e-05,7.03101]
[1778173438894,37.03,79854.73,0.0,0.93149,7e-05,7.03045]
[1778173439359,37.03,79854.73,0.0,0.93149,7e-05,7.03045]
[1778173439448,37.03,79854.73,0.0,0.93149,7e-05,7.03045]
[1778173439461,37.03,79856.44,0.0,0.9316,7e-05,7.02153]
[1778173441634,37.03,79858.32,0.0,0.93173,7e-05,7.01147]
[1778173441918,37.03,79858.32,0.0,0.93173,7e-05,7.01147]
[1778173441919,37.03,79857.61,0.0,0.93169,7e-05,7.01466]
[1778173441968,37.03,79857.61,0.0,0.93169,7e-05,7.01466]
[1778173442107,37.03,79857.61,0.0,0.93169,7e-05,7.01466]
[1778173442157,37.03,79857.61,0.0,0.93169,7e-05,7.01466]
[1778173442484,37.03,79861.13,0.0,0.93193,7e-05,6.99634]
[1778173443560,37.03,79861.13,0.0,0.93193,7e-05,6.99634]
[1778173443686,37.03,79861.13,0.0,0.93193,7e-05,6.99634]
[1778173443826,37.03,79861.13,0.0,0.93193,7e-05,6.99634]
[1778173443894,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444077,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444327,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444460,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444585,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444890,37.03,79859.6,0.0,0.93183,7e-05,7.00382]
[1778173444966,37.03,79860.3,0.0,0.93188,7e-05,7.00018]
[1778173445109,37.03,79860.3,0.0,0.93188,7e-05,7.00018]
[1778173445155,37.03,79860.3,0.0,0.93188,7e-05,7.00018]
[1778173445505,37.03,79860.78,0.0,0.93191,7e-05,6.99744]
[1778173446648,37.03,79860.78,0.0,0.93191,7e-05,6.99744]
[1778173446738,37.03,79860.78,0.0,0.93191,7e-05,6.99744]
[1778173446781,37.03,79860.78,0.0,0.93191,7e-05,6.99744]
[1778173446811,37.03,79860.28,0.0,0.93188,7e-05,7.0]
[1778173447697,37.03,79860.28,0.0,0.93188,7e-05,7.0]
[1778173447795,37.03,79860.28,0.0,0.93188,7e-05,7.0]
[1778173447853,37.03,79860.28,0.0,0.93188,7e-05,7.0]
[1778173447941,37.03,79860.28,0.0,0.93188,7e-05,7.0]
[1778173447910,37.03,79861.35,0.0,0.93195,7e-05,6.99464]
[1778173448089,37.03,79861.35,0.0,0.93195,7e-05,6.99464]
[1778173448118,37.03,79861.35,0.0,0.93195,7e-05,6.99464]
[1778173448526,37.03,79861.74,0.0,0.93198,7e-05,6.99262]
[1778173449914,37.03,79861.74,0.0,0.93198,7e-05,6.99262]
[1778173450072,37.03,79861.22,0.0,0.93194,7e-05,6.99553]
[1778173450241,37.03,79861.22,0.0,0.93194,7e-05,6.99553]
[1778173450689,37.03,79861.22,0.0,0.93194,7e-05,6.99553]
[1778173450842,37.03,79861.22,0.0,0.93194,7e-05,6.99553]
[1778173450917,37.03,79861.98,0.0,0.93198,7e-05,6.99198]
[1778173451221,37.03,79861.98,0.0,0.93198,7e-05,6.99198]
[1778173451547,37.03,79857.79,0.0,0.9317,7e-05,7.01379]
[1778173452530,37.03,79857.79,0.0,0.9317,7e-05,7.01379]
[1778173452664,37.03,79857.79,0.0,0.9317,7e-05,7.01379]
[1778173452877,37.03,79857.79,0.0,0.9317,7e-05,7.01379]
[1778173452881,37.03,79854.61,0.0,0.93148,7e-05,7.03121]
[1778173454594,37.03,79854.03,0.0,0.93144,7e-05,7.03423]
[1778173454668,37.03,79854.03,0.0,0.93144,7e-05,7.03423]
[1778173454769,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455034,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455264,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455390,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455562,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455705,37.03,79854.49,0.0,0.93147,7e-05,7.03211]
[1778173455758,37.03,79859.17,0.0,0.93177,7e-05,7.00838]
[1778173457997,37.03,79858.54,0.0,0.93173,7e-05,7.01166]
[1778173458001,37.03,79858.54,0.0,0.93173,7e-05,7.01166]
[1778173458717,37.03,79858.54,0.0,0.93173,7e-05,7.01166]
[1778173458779,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459357,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459405,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459454,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459575,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459604,37.04,79858.81,0.0,0.93172,7e-05,7.01229]
[1778173459613,37.04,79858.89,0.0,0.93173,7e-05,7.01187]
[1778173460417,37.04,79858.89,0.0,0.93173,7e-05,7.01187]
[1778173460639,37.04,79858.89,0.0,0.93173,7e-05,7.01187]
[1778173460686,37.04,79858.89,0.0,0.93173,7e-05,7.01187]
[1778173460755,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461354,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461406,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461438,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461488,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461533,37.04,79859.1,0.0,0.93174,7e-05,7.01111]
[1778173461627,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462481,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462575,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462592,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462671,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462720,37.04,79859.59,0.0,0.93177,7e-05,7.00856]
[1778173462790,37.04,79856.65,0.0,0.93156,7e-05,7.02522]
[1778173463620,37.04,79856.65,0.0,0.93156,7e-05,7.02522]
[1778173463686,37.04,79856.65,0.0,0.93156,7e-05,7.02522]
[1778173463731,37.04,79856.65,0.0,0.93156,7e-05,7.02522]
[1778173469685,37.04,79854.91,0.0,0.93143,7e-05,7.03507]
[1778173471330,37.04,79854.6,0.0,0.93141,7e-05,7.03681]
[1778173471381,37.04,79854.6,0.0,0.93141,7e-05,7.03681]
[1778173471451,37.04,79854.6,0.0,0.93141,7e-05,7.03681]
[1778173471475,37.04,79854.6,0.0,0.93141,7e-05,7.03681]
[1778173471700,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472142,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472257,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472488,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472622,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472639,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472836,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472946,37.04,79849.5,0.0,0.93111,7e-05,7.05878]
[1778173472840,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173472984,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473071,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473082,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473218,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473322,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473937,37.05,79841.63,0.0,0.93057,7e-05,7.10068]
[1778173473713,37.05,79841.72,0.0,0.93057,7e-05,7.1002]
[1778173474063,37.05,79841.72,0.0,0.93057,7e-05,7.1002]
[1778173474088,37.05,79841.72,0.0,0.93057,7e-05,7.1002]
[1778173478677,37.05,79839.39,0.0,0.93039,7e-05,7.11454]
[1778173478850,37.05,79839.39,0.0,0.93039,7e-05,7.11454]
[1778173478878,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479240,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479417,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479429,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479684,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479698,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479768,37.05,79839.58,0.0,0.93039,7e-05,7.11456]
[1778173479867,37.05,79829.69,0.0,0.92971,7e-05,7.16706]
[1778173480065,37.05,79829.69,0.0,0.92971,7e-05,7.16706]
[1778173480101,37.05,79829.69,0.0,0.92971,7e-05,7.16706]
[1778173480762,37.06,79828.51,0.0,0.92962,7e-05,7.17371]
[1778173483945,37.06,79827.37,0.0,0.92953,7e-05,7.18057]
[1778173484093,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484130,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484401,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484447,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484578,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484948,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173484045,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485187,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485226,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485282,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485394,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485538,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485569,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485681,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485758,37.06,79824.19,0.0,0.92931,7e-05,7.19776]
[1778173485797,37.06,79825.1,0.0,0.92936,7e-05,7.19373]
[1778173486290,37.06,79825.1,0.0,0.92936,7e-05,7.19373]
[1778173486413,37.06,79825.1,0.0,0.92936,7e-05,7.19373]
[1778173486471,37.06,79825.1,0.0,0.92936,7e-05,7.19373]
[1778173486805,37.06,79824.92,0.0,0.92935,7e-05,7.19508]
[1778173489907,37.06,79825.33,0.0,0.92936,7e-05,7.19372]
[1778173490202,37.06,79824.98,0.0,0.92933,7e-05,7.19596]
[1778173490247,37.06,79824.98,0.0,0.92933,7e-05,7.19596]
[1778173490833,37.07,79825.29,0.0,0.92935,7e-05,7.19473]
[1778173495310,37.07,79827.18,0.0,0.92946,7e-05,7.18639]
[1778173495362,37.07,79827.18,0.0,0.92946,7e-05,7.18639]
[1778173495369,37.07,79827.18,0.0,0.92946,7e-05,7.18639]
[1778173495420,37.07,79827.18,0.0,0.92946,7e-05,7.18639]
[1778173497423,37.07,79826.87,0.0,0.92943,7e-05,7.18885]
[1778173497440,37.07,79826.87,0.0,0.92943,7e-05,7.18885]
[1778173497489,37.07,79826.87,0.0,0.92943,7e-05,7.18885]
[1778173497531,37.07,79826.87,0.0,0.92943,7e-05,7.18885]
[1778173497882,37.07,79826.16,0.0,0.92937,7e-05,7.19301]
[1778173498880,37.07,79826.16,0.0,0.92937,7e-05,7.19301]
[1778173498899,37.07,79826.16,0.0,0.92937,7e-05,7.19301]
[1778173499403,37.07,79826.63,0.0,0.9294,7e-05,7.19094]
[1778173499447,37.07,79826.63,0.0,0.9294,7e-05,7.19094]
[1778173499745,37.07,79826.63,0.0,0.9294,7e-05,7.19094]
[1778173499849,37.07,79826.63,0.0,0.9294,7e-05,7.19094]
[1778173499925,37.07,79826.63,0.0,0.9294,7e-05,7.19094]
[1778173499897,37.07,79831.66,0.0,0.92974,7e-05,7.16485]
[1778173500227,37.07,79831.66,0.0,0.92974,7e-05,7.16485]
[1778173500903,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501323,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501457,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501643,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501717,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501983,37.08,79832.06,0.0,0.92976,7e-05,7.1632]
[1778173501910,37.08,79826.4,0.0,0.92937,7e-05,7.19347]
[1778173502380,37.08,79826.4,0.0,0.92937,7e-05,7.19347]
[1778173502581,37.08,79826.4,0.0,0.92937,7e-05,7.19347]
[1778173502727,37.08,79826.4,0.0,0.92937,7e-05,7.19347]
[1778173502922,37.08,79824.63,0.0,0.92924,7e-05,7.20321]
[1778173505081,37.08,79824.92,0.0,0.92925,7e-05,7.20247]
[1778173505199,37.08,79824.92,0.0,0.92925,7e-05,7.20247]
[1778173505410,37.08,79824.92,0.0,0.92925,7e-05,7.20247]
[1778173505464,37.08,79824.92,0.0,0.92925,7e-05,7.20247]
[1778173505608,37.08,79824.92,0.0,0.92925,7e-05,7.20247]
[1778173505943,37.08,79828.28,0.0,0.92948,7e-05,7.18515]
[1778173506137,37.08,79828.28,0.0,0.92948,7e-05,7.18515]
[1778173506950,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507112,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507315,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507421,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507478,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507620,37.08,79836.54,0.0,0.93003,7e-05,7.14211]
[1778173507957,37.08,79839.43,0.0,0.93023,7e-05,7.12692]
[1778173508162,37.08,79839.43,0.0,0.93023,7e-05,7.12692]
[1778173508397,37.08,79839.43,0.0,0.93023,7e-05,7.12692]
[1778173508467,37.08,79839.43,0.0,0.93023,7e-05,7.12692]
[1778173508964,37.08,79840.17,0.0,0.93028,7e-05,7.12305]
[1778173509971,37.08,79843.64,0.0,0.93052,7e-05,7.10488]
[1778173510272,37.08,79843.64,0.0,0.93052,7e-05,7.10488]
[1778173510505,37.08,79843.64,0.0,0.93052,7e-05,7.10488]
[1778173510732,37.08,79843.64,0.0,0.93052,7e-05,7.10488]
[1778173510909,37.08,79843.64,0.0,0.93052,7e-05,7.10488]
[1778173510978,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511273,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511308,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511435,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511620,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511966,37.08,79845.44,0.0,0.93064,7e-05,7.09551]
[1778173511990,37.08,79848.28,0.0,0.93083,7e-05,7.08071]
[1778173512135,37.08,79848.28,0.0,0.93083,7e-05,7.08071]
[1778173512283,37.08,79848.28,0.0,0.93083,7e-05,7.08071]
[1778173512501,37.08,79848.28,0.0,0.93083,7e-05,7.08071]
[1778173512997,37.08,79853.84,0.0,0.9312,7e-05,7.05176]
[1778173515130,37.08,79853.41,0.0,0.93117,7e-05,7.05426]
[1778173517025,37.08,79856.39,0.0,0.93137,7e-05,7.03896]
[1778173519262,37.08,79854.48,0.0,0.93123,7e-05,7.04922]
[1778173521341,37.08,79853.55,0.0,0.93117,7e-05,7.0542]
[1778173523067,37.08,79849.84,0.0,0.93092,7e-05,7.07393]
[1778173524074,37.09,79847.41,0.0,0.93074,7e-05,7.08723]
[1778173526088,37.09,79843.7,0.0,0.93048,7e-05,7.10779]
[1778173528454,37.09,79842.46,0.0,0.93039,7e-05,7.11483]
[1778173528479,37.09,79842.54,0.0,0.93039,7e-05,7.11493]
[1778173529109,37.09,79839.11,0.0,0.93015,7e-05,7.13345]
[1778173531123,37.1,79837.53,0.0,0.93007,7e-05,7.13793]
[1778173534721,37.1,79837.4,0.0,0.93005,7e-05,7.13958]
[1778173534833,37.1,79837.4,0.0,0.93005,7e-05,7.13958]
[1778173535943,37.1,79836.6,0.0,0.92998,7e-05,7.14474]
[1778173535968,37.1,79836.6,0.0,0.92998,7e-05,7.14474]
[1778173535957,37.1,79826.63,0.0,0.9293,7e-05,7.19759]
[1778173536158,37.1,79821.45,0.0,0.92894,7e-05,7.22493]
[1778173537165,37.1,79816.11,0.0,0.92857,7e-05,7.25352]
[1778173538172,37.1,79812.45,0.0,0.92831,7e-05,7.2732]
[1778173543207,37.11,79812.35,0.0,0.92829,7e-05,7.27499]
[1778173548245,37.11,79813.63,0.0,0.92836,7e-05,7.26944]
[1778173549249,37.11,79816.14,0.0,0.92853,7e-05,7.25639]
[1778173554284,37.11,79817.0,0.0,0.92857,7e-05,7.25313]
[1778173558605,37.11,79818.24,0.0,0.92865,7e-05,7.24734]
[1778173558678,37.11,79819.93,0.0,0.92876,7e-05,7.23865]
[1778173559319,37.12,79823.35,0.0,0.92899,7e-05,7.22085]
[1778173560719,37.12,79823.35,0.0,0.92899,7e-05,7.22085]
[1778173560786,37.12,79823.1,0.0,0.92897,7e-05,7.22247]
[1778173561233,37.12,79823.1,0.0,0.92897,7e-05,7.22247]
[1778173561651,37.12,79823.1,0.0,0.92897,7e-05,7.22247]
[1778173561802,37.12,79823.1,0.0,0.92897,7e-05,7.22247]
[1778173561806,37.12,79832.59,0.0,0.92962,7e-05,7.17275]
[1778173562340,37.12,79836.84,0.0,0.9299,7e-05,7.15078]
[1778173567377,37.12,79838.34,0.0,0.93001,7e-05,7.14249]
[1778173570398,37.12,79841.14,0.0,0.93019,7e-05,7.12859]
[1778173571403,37.12,79844.47,0.0,0.93041,7e-05,7.1116]
[1778173572410,37.12,79847.08,0.0,0.93058,7e-05,7.09843]
[1778173577445,37.13,79847.34,0.0,0.93057,7e-05,7.09958]
[1778173580466,37.13,79850.64,0.0,0.93078,7e-05,7.08333]
[1778173581280,37.13,79850.64,0.0,0.93078,7e-05,7.08333]
[1778173582056,37.13,79850.64,0.0,0.93078,7e-05,7.08333]
[1778173582480,37.13,79855.39,0.0,0.9311,7e-05,7.05858]
[1778173583487,37.13,79858.33,0.0,0.93129,7e-05,7.04332]
[1778173584360,37.13,79858.33,0.0,0.93129,7e-05,7.04332]
[1778173584917,37.13,79858.33,0.0,0.93129,7e-05,7.04332]
[1778173585001,37.13,79860.37,0.0,0.93143,7e-05,7.03288]
[1778173586516,37.13,79863.3,0.0,0.93162,7e-05,7.01775]
[1778173587523,37.13,79867.22,0.0,0.93188,7e-05,6.99751]
[1778173588235,37.13,79867.22,0.0,0.93188,7e-05,6.99751]
[1778173588759,37.13,79867.22,0.0,0.93188,7e-05,6.99751]
[1778173588781,37.13,79869.9,0.0,0.93206,7e-05,6.98376]
[1778173589347,37.13,79869.9,0.0,0.93206,7e-05,6.98376]
[1778173591551,37.13,79873.13,0.0,0.93231,7e-05,6.96279]
[1778173593949,37.13,79874.44,0.0,0.93239,7e-05,6.9562]
[1778173593966,37.13,79874.44,0.0,0.93239,7e-05,6.9562]
[1778173593984,37.13,79874.6,0.0,0.9324,7e-05,6.95578]
[1778173594572,37.13,79876.34,0.0,0.93251,7e-05,6.94679]
[1778173595579,37.13,79878.21,0.0,0.93263,7e-05,6.93735]
[1778173597593,37.14,79881.77,0.0,0.93286,7e-05,6.91945]
[1778173602179,37.14,79881.7,0.0,0.93284,7e-05,6.92081]
[1778173603015,37.14,79881.7,0.0,0.93284,7e-05,6.92081]
[1778173603055,37.14,79881.7,0.0,0.93284,7e-05,6.92081]
[1778173603043,37.14,79883.94,0.0,0.933,7e-05,6.90889]
[1778173603635,37.14,79885.3,0.0,0.93308,7e-05,6.90189]
[1778173604993,37.14,79885.3,0.0,0.93308,7e-05,6.90189]
[1778173605029,37.14,79885.3,0.0,0.93308,7e-05,6.90189]
[1778173605088,37.14,79887.13,0.0,0.93321,7e-05,6.89215]
[1778173605493,37.14,79887.13,0.0,0.93321,7e-05,6.89215]
[1778173605530,37.14,79887.13,0.0,0.93321,7e-05,6.89215]
[1778173605649,37.14,79886.95,0.0,0.9332,7e-05,6.89307]
[1778173606984,37.14,79886.95,0.0,0.9332,7e-05,6.89307]
[1778173607209,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173607538,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173607687,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173607838,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173608067,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173608088,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173608114,37.14,79887.15,0.0,0.93321,7e-05,6.89173]
[1778173607863,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173608181,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173608398,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173608547,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173608661,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173608988,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173609046,37.14,79892.12,0.0,0.93354,7e-05,6.86619]
[1778173609083,37.13,79892.12,0.0,0.93354,7e-05,6.86595]
[1778173609163,37.13,79892.12,0.0,0.93354,7e-05,6.86595]
[1778173609212,37.13,79892.12,0.0,0.93354,7e-05,6.86595]
[1778173611131,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611237,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611272,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611342,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611371,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611568,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611650,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611703,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173612076,37.13,79895.21,0.0,0.93374,7e-05,6.84999]
[1778173611804,37.13,79893.08,0.0,0.93361,7e-05,6.86083]
[1778173612322,37.13,79893.08,0.0,0.93361,7e-05,6.86083]
[1778173612347,37.13,79893.08,0.0,0.93361,7e-05,6.86083]
[1778173612400,37.13,79893.08,0.0,0.93361,7e-05,6.86083]
[1778173612446,37.13,79893.08,0.0,0.93361,7e-05,6.86083]
[1778173612699,37.13,79893.18,0.0,0.93361,7e-05,6.86022]
[1778173617734,37.13,79894.05,0.0,0.93368,7e-05,6.85529]
[1778173620059,37.13,79893.93,0.0,0.93367,7e-05,6.85582]
[1778173620096,37.13,79893.93,0.0,0.93367,7e-05,6.85582]
[1778173620101,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620160,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620181,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620309,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620495,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620831,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173620945,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173621018,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173621091,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173621111,37.13,79894.13,0.0,0.93369,7e-05,6.85461]
[1778173621076,37.13,79898.21,0.0,0.93395,6e-05,6.8336]
[1778173621360,37.13,79898.21,0.0,0.93395,6e-05,6.8336]
[1778173621400,37.13,79898.21,0.0,0.93395,6e-05,6.8336]
[1778173621992,37.13,79898.21,0.0,0.93395,6e-05,6.8336]
[1778173622111,37.13,79898.21,0.0,0.93395,6e-05,6.8336]
[1778173622091,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173622148,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173622222,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173622253,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173622835,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173622954,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173623034,37.13,79905.2,0.0,0.93441,6e-05,6.7978]
[1778173623049,37.13,79906.36,0.0,0.93448,6e-05,6.79188]
[1778173623567,37.13,79906.36,0.0,0.93448,6e-05,6.79188]
[1778173623857,37.13,79906.36,0.0,0.93448,6e-05,6.79188]
[1778173624017,37.13,79906.36,0.0,0.93448,6e-05,6.79188]
[1778173624074,37.13,79906.36,0.0,0.93448,6e-05,6.79188]
[1778173624055,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624163,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624358,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624488,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624518,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624563,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624621,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173625072,37.13,79909.43,0.0,0.93468,6e-05,6.77623]
[1778173624791,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625153,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625494,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625528,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625575,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625870,37.13,79911.64,0.0,0.93482,6e-05,6.76498]
[1778173625910,37.13,79909.38,0.0,0.93467,6e-05,6.77658]
[1778173626394,37.13,79909.38,0.0,0.93467,6e-05,6.77658]
[1778173626499,37.13,79909.38,0.0,0.93467,6e-05,6.77658]
[1778173626570,37.13,79909.38,0.0,0.93467,6e-05,6.77658]
[1778173626843,37.13,79909.38,0.0,0.93467,6e-05,6.77658]
[1778173626926,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173627390,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173627532,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173627728,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173627855,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173628046,37.13,79905.97,0.0,0.93445,6e-05,6.79402]
[1778173628143,37.13,79906.23,0.0,0.93447,6e-05,6.79271]
[1778173628393,37.13,79906.23,0.0,0.93447,6e-05,6.79271]
[1778173628394,37.13,79906.23,0.0,0.93447,6e-05,6.79271]
[1778173628819,37.13,79906.13,0.0,0.93446,6e-05,6.79322]
[1778173630542,37.13,79905.49,0.0,0.93442,6e-05,6.79651]
[1778173630713,37.13,79905.49,0.0,0.93442,6e-05,6.79651]
[1778173631119,37.13,79905.49,0.0,0.93442,6e-05,6.79651]
[1778173630834,37.13,79901.85,0.0,0.93419,6e-05,6.81513]
[1778173632848,37.13,79905.01,0.0,0.93439,6e-05,6.799]
[1778173633588,37.13,79905.01,0.0,0.93439,6e-05,6.799]
[1778173633666,37.13,79905.01,0.0,0.93439,6e-05,6.799]
[1778173633725,37.13,79905.01,0.0,0.93439,6e-05,6.799]
[1778173633855,37.13,79906.96,0.0,0.93452,6e-05,6.78905]
[1778173636075,37.13,79907.13,0.0,0.93453,6e-05,6.78821]
[1778173636154,37.13,79908.87,0.0,0.93464,6e-05,6.77943]
[1778173636239,37.13,79908.87,0.0,0.93464,6e-05,6.77943]
[1778173636414,37.13,79908.87,0.0,0.93464,6e-05,6.77943]
[1778173636826,37.13,79908.87,0.0,0.93464,6e-05,6.77943]
[1778173637101,37.13,79908.87,0.0,0.93464,6e-05,6.77943]
[1778173637134,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173637238,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173637366,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173637713,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173637884,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173638031,37.13,79913.67,0.0,0.93495,6e-05,6.75506]
[1778173638125,37.13,79916.56,0.0,0.93513,6e-05,6.74047]
[1778173638233,37.13,79916.56,0.0,0.93513,6e-05,6.74047]
[1778173638365,37.13,79916.56,0.0,0.93513,6e-05,6.74047]
[1778173639001,37.13,79916.56,0.0,0.93513,6e-05,6.74047]
[1778173639031,37.13,79916.56,0.0,0.93513,6e-05,6.74047]
[1778173639097,37.13,79919.2,0.0,0.9353,6e-05,6.7272]
[1778173644291,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644363,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644581,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644654,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644691,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644739,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644921,37.14,79916.89,0.0,0.93514,6e-05,6.73958]
[1778173644932,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645333,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645356,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645661,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645754,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645827,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173645934,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173646162,37.14,79912.92,0.0,0.93488,6e-05,6.76006]
[1778173646035,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646333,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646344,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646598,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646771,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646942,37.14,79911.96,0.0,0.93482,6e-05,6.76507]
[1778173646946,37.14,79909.46,0.0,0.93466,6e-05,6.77791]
[1778173647953,37.14,79899.73,0.0,0.93403,6e-05,6.82769]
[1778173648186,37.14,79899.73,0.0,0.93403,6e-05,6.82769]
[1778173648365,37.14,79899.73,0.0,0.93403,6e-05,6.82769]
[1778173648534,37.14,79899.73,0.0,0.93403,6e-05,6.82769]
[1778173648669,37.14,79899.73,0.0,0.93403,6e-05,6.82769]
[1778173648960,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649183,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649385,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649496,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649622,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649846,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173649860,37.14,79898.93,0.0,0.93398,6e-05,6.8318]
[1778173650196,37.14,79899.08,0.0,0.93399,6e-05,6.83104]
[1778173650208,37.14,79899.08,0.0,0.93399,6e-05,6.83104]
[1778173650546,37.14,79899.08,0.0,0.93399,6e-05,6.83104]
[1778173652588,37.14,79899.56,0.0,0.93406,6e-05,6.82388]
[1778173652838,37.14,79899.56,0.0,0.93406,6e-05,6.82388]
[1778173652889,37.14,79899.56,0.0,0.93406,6e-05,6.82388]
[1778173653188,37.14,79899.56,0.0,0.93406,6e-05,6.82388]
[1778173653239,37.14,79899.56,0.0,0.93406,6e-05,6.82388]
[1778173655008,37.14,79894.92,0.0,0.93375,7e-05,6.84772]
[1778173655574,37.14,79894.92,0.0,0.93375,7e-05,6.84772]
[1778173655787,37.14,79894.92,0.0,0.93375,7e-05,6.84772]
[1778173655913,37.14,79894.92,0.0,0.93375,7e-05,6.84772]
[1778173656147,37.14,79894.92,0.0,0.93375,7e-05,6.84772]
[1778173656014,37.14,79893.14,0.0,0.93364,7e-05,6.85684]
[1778173656425,37.14,79893.14,0.0,0.93364,7e-05,6.85684]
[1778173657865,37.14,79891.77,0.0,0.93355,7e-05,6.86384]
[1778173658008,37.14,79891.77,0.0,0.93355,7e-05,6.86384]
[1778173658195,37.14,79893.22,0.0,0.93364,7e-05,6.85636]
[1778173659423,37.14,79893.99,0.0,0.9337,7e-05,6.85238]
[1778173659608,37.14,79893.99,0.0,0.9337,7e-05,6.85238]
[1778173659770,37.14,79893.99,0.0,0.9337,7e-05,6.85238]
[1778173663003,37.14,79893.96,0.0,0.93369,7e-05,6.85244]
[1778173663088,37.14,79893.96,0.0,0.93369,7e-05,6.85244]
[1778173663177,37.14,79894.01,0.0,0.9337,7e-05,6.85215]
[1778173664359,37.14,79893.96,0.0,0.9337,7e-05,6.85237]
[1778173665625,37.14,79892.51,0.0,0.9336,7e-05,6.85977]
[1778173665840,37.14,79892.51,0.0,0.9336,7e-05,6.85977]
[1778173666003,37.14,79892.51,0.0,0.9336,7e-05,6.85977]
[1778173666051,37.14,79892.51,0.0,0.9336,7e-05,6.85977]
[1778173666084,37.14,79893.73,0.0,0.93368,7e-05,6.85347]
[1778173667922,37.14,79893.17,0.0,0.93365,7e-05,6.8563]
[1778173668171,37.14,79893.17,0.0,0.93365,7e-05,6.8563]
[1778173668219,37.14,79893.55,0.0,0.93367,7e-05,6.85431]
[1778173673049,37.14,79895.45,0.0,0.9338,7e-05,6.84445]
[1778173673146,37.14,79895.45,0.0,0.9338,7e-05,6.84445]
[1778173673134,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673196,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673299,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673494,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673528,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673648,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673725,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173673858,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173674111,37.14,79892.83,0.0,0.93363,7e-05,6.85786]
[1778173674141,37.14,79888.94,0.0,0.93337,7e-05,6.87778]
[1778173674221,37.14,79888.94,0.0,0.93337,7e-05,6.87778]
[1778173674291,37.14,79888.94,0.0,0.93337,7e-05,6.87778]
[1778173675813,37.14,79887.84,0.0,0.9333,7e-05,6.88335]
[1778173675970,37.14,79887.84,0.0,0.9333,7e-05,6.88335]
[1778173676027,37.14,79887.84,0.0,0.9333,7e-05,6.88335]
[1778173676296,37.13,79888.49,0.0,0.93335,7e-05,6.87991]
[1778173676514,37.13,79888.49,0.0,0.93335,7e-05,6.87991]
[1778173676557,37.13,79888.49,0.0,0.93335,7e-05,6.87991]
[1778173677162,37.13,79890.41,0.0,0.93347,7e-05,6.86995]
[1778173677983,37.13,79890.41,0.0,0.93347,7e-05,6.86995]
[1778173677998,37.13,79890.41,0.0,0.93347,7e-05,6.86995]
[1778173678169,37.13,79889.48,0.0,0.93341,7e-05,6.87465]
[1778173680056,37.13,79889.56,0.0,0.93342,7e-05,6.87416]
[1778173680089,37.13,79889.56,0.0,0.93342,7e-05,6.87416]
[1778173680183,37.13,79889.57,0.0,0.93342,7e-05,6.87402]
[1778173681066,37.13,79889.57,0.0,0.93342,7e-05,6.87402]
[1778173681190,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173681218,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173681227,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173681771,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173681795,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173681998,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173682032,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173682109,37.13,79889.97,0.0,0.93345,7e-05,6.87188]
[1778173682197,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173682250,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173682278,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173683508,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173683783,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173683835,37.13,79894.07,0.0,0.93372,7e-05,6.85075]
[1778173683936,37.13,79892.78,0.0,0.93363,7e-05,6.85731]
[1778173684211,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173685394,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173685633,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173685878,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173685993,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173686122,37.13,79894.72,0.0,0.93376,7e-05,6.8473]
[1778173686069,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173686329,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173686665,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173686823,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173686854,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173686913,37.13,79897.01,0.0,0.93391,6e-05,6.83548]
[1778173687315,37.13,79896.85,0.0,0.9339,7e-05,6.83626]
[1778173688577,37.13,79897.28,0.0,0.93393,6e-05,6.83406]
[1778173688955,37.13,79897.28,0.0,0.93393,6e-05,6.83406]
[1778173688976,37.13,79897.28,0.0,0.93393,6e-05,6.83406]
[1778173689030,37.13,79897.92,0.0,0.93397,6e-05,6.83073]
[1778173690428,37.13,79898.07,0.0,0.93398,6e-05,6.82996]
[1778173690548,37.13,79898.07,0.0,0.93398,6e-05,6.82996]
[1778173690786,37.13,79898.07,0.0,0.93398,6e-05,6.82996]
[1778173691075,37.13,79898.07,0.0,0.93398,6e-05,6.82996]
[1778173691260,37.13,79904.92,0.0,0.93442,6e-05,6.79489]
[1778173692904,37.13,79904.92,0.0,0.93442,6e-05,6.79489]
[1778173692954,37.13,79904.92,0.0,0.93442,6e-05,6.79489]
[1778173693034,37.13,79904.92,0.0,0.93442,6e-05,6.79489]
[1778173693055,37.13,79904.92,0.0,0.93442,6e-05,6.79489]
[1778173693151,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173693774,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173693917,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173693985,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173694139,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173694182,37.13,79908.44,0.0,0.93465,6e-05,6.77704]
[1778173694009,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694242,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694489,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694534,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694841,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694882,37.13,79908.57,0.0,0.93466,6e-05,6.77645]
[1778173694932,37.13,79908.09,0.0,0.93463,6e-05,6.77889]
[1778173696712,37.13,79907.44,0.0,0.93458,6e-05,6.78227]
[1778173696954,37.13,79907.44,0.0,0.93458,6e-05,6.78227]
[1778173697005,37.13,79907.44,0.0,0.93458,6e-05,6.78227]
[1778173699016,37.13,79907.5,0.0,0.93459,6e-05,6.78209]
[1778173699028,37.13,79907.5,0.0,0.93459,6e-05,6.78209]
[1778173699104,37.13,79907.88,0.0,0.93461,6e-05,6.78028]
[1778173700323,37.13,79911.46,0.0,0.93484,6e-05,6.76212]
[1778173705358,37.14,79911.8,0.0,0.93485,6e-05,6.76092]
[1778173707394,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173707461,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173707673,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173707736,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173707819,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173707866,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173708100,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173708119,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173708215,37.14,79910.93,0.0,0.9348,6e-05,6.76546]
[1778173708156,37.14,79911.58,0.0,0.93484,6e-05,6.76238]
[1778173708267,37.14,79911.58,0.0,0.93484,6e-05,6.76238]
[1778173708351,37.14,79911.58,0.0,0.93484,6e-05,6.76238]
[1778173708619,37.14,79911.58,0.0,0.93484,6e-05,6.76238]
[1778173708650,37.14,79911.33,0.0,0.93482,6e-05,6.76365]
[1778173709899,37.14,79911.33,0.0,0.93482,6e-05,6.76365]
[1778173711207,37.14,79910.46,0.0,0.93476,6e-05,6.7683]
[1778173711255,37.14,79912.2,0.0,0.93491,6e-05,6.75485]
[1778173713362,37.14,79912.2,0.0,0.93491,6e-05,6.75498]
[1778173713378,37.14,79912.2,0.0,0.93491,6e-05,6.75498]
[1778173713415,37.14,79912.2,0.0,0.93491,6e-05,6.75498]
[1778173713453,37.14,79911.31,0.0,0.93485,6e-05,6.75964]
[1778173715599,37.14,79911.51,0.0,0.93486,6e-05,6.75875]
[1778173715817,37.14,79911.51,0.0,0.93486,6e-05,6.75875]
[1778173715866,37.14,79911.51,0.0,0.93486,6e-05,6.75875]
[1778173719001,37.14,79910.74,0.0,0.93481,6e-05,6.76308]
[1778173719029,37.14,79910.97,0.0,0.93482,6e-05,6.76216]
[1778173719351,37.14,79910.97,0.0,0.93482,6e-05,6.76216]
[1778173719397,37.14,79910.97,0.0,0.93482,6e-05,6.76216]
[1778173719456,37.14,79910.58,0.0,0.93479,6e-05,6.76415]
[1778173720720,37.14,79910.58,0.0,0.93479,6e-05,6.76415]
[1778173720863,37.14,79910.58,0.0,0.93479,6e-05,6.76415]
[1778173721022,37.14,79910.58,0.0,0.93479,6e-05,6.76415]
[1778173721084,37.14,79909.92,0.0,0.93475,6e-05,6.76776]
[1778173721309,37.14,79909.92,0.0,0.93475,6e-05,6.76776]
[1778173721544,37.14,79909.92,0.0,0.93475,6e-05,6.76776]
[1778173721587,37.14,79909.92,0.0,0.93475,6e-05,6.76776]
[1778173721604,37.14,79909.92,0.0,0.93475,6e-05,6.76776]
[1778173722568,37.14,79909.4,0.0,0.93471,6e-05,6.77041]
[1778173722700,37.14,79909.4,0.0,0.93471,6e-05,6.77041]
[1778173722750,37.14,79909.4,0.0,0.93471,6e-05,6.77041]
[1778173724729,37.14,79908.68,0.0,0.93467,6e-05,6.77431]
[1778173724938,37.14,79908.68,0.0,0.93467,6e-05,6.77431]
[1778173724971,37.14,79908.68,0.0,0.93467,6e-05,6.77431]
[1778173729050,37.14,79907.87,0.0,0.93461,6e-05,6.77876]
[1778173729194,37.14,79907.87,0.0,0.93461,6e-05,6.77876]
[1778173729490,37.14,79909.25,0.0,0.93469,6e-05,6.77204]
[1778173729528,37.14,79912.22,0.0,0.93489,6e-05,6.75692]
[1778173730535,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173731320,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173731462,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173731645,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173731819,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173732058,37.14,79913.85,0.0,0.93499,6e-05,6.74876]
[1778173732549,37.14,79920.1,0.0,0.93538,6e-05,6.71734]
[1778173733940,37.14,79920.1,0.0,0.93538,6e-05,6.71734]
[1778173734112,37.14,79920.1,0.0,0.93538,6e-05,6.71734]
[1778173734347,37.14,79920.37,0.0,0.9354,6e-05,6.71638]
[1778173734459,37.14,79920.37,0.0,0.9354,6e-05,6.71638]
[1778173734950,37.14,79920.37,0.0,0.9354,6e-05,6.71638]
[1778173735000,37.14,79925.21,0.0,0.93571,6e-05,6.69186]
[1778173736796,37.15,79925.88,0.0,0.93574,6e-05,6.68872]
[1778173736856,37.15,79925.88,0.0,0.93574,6e-05,6.68872]
[1778173737141,37.15,79925.88,0.0,0.93574,6e-05,6.68872]
[1778173737745,37.15,79926.45,0.0,0.93577,6e-05,6.68633]
[1778173737824,37.15,79926.45,0.0,0.93577,6e-05,6.68633]
[1778173738202,37.15,79926.45,0.0,0.93577,6e-05,6.68633]
[1778173740404,37.15,79924.68,0.0,0.93566,6e-05,6.69578]
[1778173740508,37.15,79924.68,0.0,0.93566,6e-05,6.69578]
[1778173741055,37.15,79924.68,0.0,0.93566,6e-05,6.69578]
[1778173741347,37.15,79924.7,0.0,0.93565,6e-05,6.69614]
[1778173741398,37.15,79924.7,0.0,0.93565,6e-05,6.69614]
[1778173746647,37.15,79926.41,0.0,0.93575,6e-05,6.68864]
[1778173747413,37.15,79926.41,0.0,0.93575,6e-05,6.68864]
[1778173747421,37.15,79926.41,0.0,0.93575,6e-05,6.68864]
[1778173747559,37.15,79926.41,0.0,0.93575,6e-05,6.68864]
[1778173748080,37.15,79926.41,0.0,0.93575,6e-05,6.68864]
[1778173748086,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173748326,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173748492,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173748869,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173749179,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173749257,37.15,79920.02,0.0,0.93533,6e-05,6.72144]
[1778173748889,37.15,79911.24,0.0,0.93477,6e-05,6.76605]
[1778173749304,37.15,79911.24,0.0,0.93477,6e-05,6.76605]
[1778173749809,37.15,79911.24,0.0,0.93477,6e-05,6.76605]
[1778173749828,37.15,79910.05,0.0,0.93469,6e-05,6.77223]
[1778173755711,37.15,79908.58,0.0,0.93459,6e-05,6.78032]
[1778173757724,37.15,79905.07,0.0,0.93436,6e-05,6.7984]
[1778173759152,37.16,79903.18,0.0,0.93424,6e-05,6.80816]
[1778173763387,37.16,79903.19,0.0,0.93424,6e-05,6.80826]
[1778173763771,37.16,79893.67,0.0,0.93362,7e-05,6.85704]
[1778173764778,37.16,79893.82,0.0,0.93363,7e-05,6.85624]
[1778173769815,37.16,79892.62,0.0,0.93355,7e-05,6.86219]
[1778173770868,37.16,79892.62,0.0,0.93355,7e-05,6.86219]
[1778173770923,37.16,79892.62,0.0,0.93355,7e-05,6.86219]
[1778173771125,37.16,79892.62,0.0,0.93355,7e-05,6.86219]
[1778173771146,37.15,79891.66,0.0,0.93353,7e-05,6.86226]
[1778173771577,37.15,79891.66,0.0,0.93353,7e-05,6.86226]
[1778173771830,37.15,79882.28,0.0,0.93292,7e-05,6.91049]
[1778173772837,37.15,79882.09,0.0,0.93291,7e-05,6.91133]
[1778173775288,37.15,79882.21,0.0,0.93292,7e-05,6.91058]
[1778173774889,37.15,79880.21,0.0,0.93279,7e-05,6.92075]
[1778173775332,37.15,79880.21,0.0,0.93279,7e-05,6.92075]
[1778173775858,37.15,79879.64,0.0,0.93275,7e-05,6.92353]
[1778173778698,37.15,79878.59,0.0,0.93269,7e-05,6.92862]
[1778173778879,37.15,79874.58,0.0,0.93242,7e-05,6.94916]
[1778173779886,37.15,79872.17,0.0,0.93227,7e-05,6.96142]
[1778173782907,37.15,79873.8,0.0,0.93238,7e-05,6.95233]
[1778173783914,37.15,79868.7,0.0,0.93205,7e-05,6.9785]
[1778173784341,37.15,79868.7,0.0,0.93205,7e-05,6.9785]
[1778173784921,37.15,79862.44,0.0,0.93163,7e-05,7.01077]
[1778173785928,37.15,79856.55,0.0,0.93124,7e-05,7.04115]
[1778173786935,37.15,79852.66,0.0,0.93098,7e-05,7.06112]
[1778173787778,37.15,79852.66,0.0,0.93098,7e-05,7.06112]
[1778173788012,37.15,79852.66,0.0,0.93098,7e-05,7.06112]
[1778173788023,37.15,79850.56,0.0,0.93085,7e-05,7.07173]
[1778173788949,37.15,79842.09,0.0,0.93028,7e-05,7.11563]
[1778173789956,37.15,79837.5,0.0,0.92997,7e-05,7.1393]
[1778173790964,37.14,79839.3,0.0,0.9301,7e-05,7.1294]
[1778173795050,37.14,79838.95,0.0,0.9301,7e-05,7.12981]
[1778173795999,37.14,79841.57,0.0,0.93029,7e-05,7.11516]
[1778173797006,37.14,79843.43,0.0,0.93042,7e-05,7.10496]
[1778173800962,37.13,79844.02,0.0,0.93047,7e-05,7.10059]
[1778173802043,37.13,79840.74,0.0,0.93026,7e-05,7.11694]
[1778173802995,37.13,79840.74,0.0,0.93026,7e-05,7.11694]
[1778173803210,37.13,79840.74,0.0,0.93026,7e-05,7.11694]
[1778173803258,37.13,79843.04,0.0,0.93043,7e-05,7.10404]
[1778173804505,37.13,79844.34,0.0,0.93052,7e-05,7.09724]
[1778173804531,37.13,79844.34,0.0,0.93052,7e-05,7.09724]
[1778173804625,37.13,79844.34,0.0,0.93052,7e-05,7.09724]
[1778173804648,37.13,79844.34,0.0,0.93052,7e-05,7.09724]
[1778173805064,37.13,79844.33,0.0,0.93052,7e-05,7.09687]
[1778173809106,37.13,79846.85,0.0,0.9307,7e-05,7.08289]
[1778173809248,37.13,79846.85,0.0,0.9307,7e-05,7.08289]
[1778173809299,37.13,79846.85,0.0,0.9307,7e-05,7.08289]
[1778173809110,37.13,79847.46,0.0,0.93074,7e-05,7.07983]
[1778173810101,37.13,79847.49,0.0,0.93074,7e-05,7.07973]
[1778173812358,37.13,79847.46,0.0,0.93074,7e-05,7.08008]
[1778173812840,37.13,79847.46,0.0,0.93074,7e-05,7.08008]
[1778173813122,37.13,79851.99,0.0,0.93104,7e-05,7.0565]
[1778173813336,37.13,79851.99,0.0,0.93104,7e-05,7.0565]
[1778173813529,37.13,79851.99,0.0,0.93104,7e-05,7.0565]
[1778173813574,37.13,79851.99,0.0,0.93104,7e-05,7.0565]
[1778173814129,37.13,79855.1,0.0,0.93125,7e-05,7.04029]
[1778173814347,37.13,79855.1,0.0,0.93125,7e-05,7.04029]
[1778173814452,37.13,79855.1,0.0,0.93125,7e-05,7.04029]
[1778173814456,37.13,79855.1,0.0,0.93125,7e-05,7.04029]
[1778173815245,37.13,79855.1,0.0,0.93125,7e-05,7.04029]
[1778173815254,37.13,79857.15,0.0,0.9314,7e-05,7.02896]
[1778173815356,37.13,79857.15,0.0,0.9314,7e-05,7.02896]
[1778173815391,37.13,79857.15,0.0,0.9314,7e-05,7.02896]
[1778173816143,37.13,79857.62,0.0,0.93143,7e-05,7.02621]
[1778173818032,37.13,79857.62,0.0,0.93143,7e-05,7.02621]
[1778173818085,37.13,79857.62,0.0,0.93143,7e-05,7.02621]
[1778173818157,37.12,79857.58,0.0,0.93144,7e-05,7.02583]
[1778173818865,37.12,79857.58,0.0,0.93144,7e-05,7.02583]
[1778173818914,37.12,79857.58,0.0,0.93144,7e-05,7.02583]
[1778173819164,37.12,79857.42,0.0,0.93143,7e-05,7.02636]
[1778173820189,37.12,79857.42,0.0,0.93143,7e-05,7.02636]
[1778173820935,37.12,79857.96,0.0,0.93147,7e-05,7.02325]
[1778173821002,37.12,79857.96,0.0,0.93147,7e-05,7.02325]
[1778173821054,37.12,79857.96,0.0,0.93147,7e-05,7.02325]
[1778173821078,37.12,79857.96,0.0,0.93147,7e-05,7.02325]
[1778173821178,37.12,79858.83,0.0,0.93153,7e-05,7.01843]
[1778173824035,37.12,79858.55,0.0,0.93152,7e-05,7.01931]
[1778173824085,37.12,79858.55,0.0,0.93152,7e-05,7.01931]
[1778173824199,37.12,79858.47,0.0,0.93152,7e-05,7.01943]
[1778173826878,37.12,79858.6,0.0,0.93154,7e-05,7.01817]
[1778173826911,37.12,79858.6,0.0,0.93154,7e-05,7.01817]
[1778173826983,37.12,79858.6,0.0,0.93154,7e-05,7.01817]
[1778173827018,37.12,79858.6,0.0,0.93154,7e-05,7.01817]
[1778173827220,37.12,79860.7,0.0,0.93168,7e-05,7.00696]
[1778173829153,37.12,79860.67,0.0,0.93168,7e-05,7.00684]
[1778173829307,37.12,79860.67,0.0,0.93168,7e-05,7.00684]
[1778173829339,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173829397,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173829456,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173829527,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173829595,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173830213,37.12,79858.18,0.0,0.93152,7e-05,7.01951]
[1778173830242,37.12,79850.52,0.0,0.93101,7e-05,7.05912]
[1778173831211,37.12,79850.52,0.0,0.93101,7e-05,7.05912]
[1778173831263,37.12,79850.52,0.0,0.93101,7e-05,7.05912]
[1778173831327,37.12,79850.52,0.0,0.93101,7e-05,7.05912]
[1778173831315,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173831360,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173831813,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173831909,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173832176,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173832290,37.11,79843.79,0.0,0.9306,7e-05,7.08912]
[1778173832311,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832375,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832599,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832636,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832813,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832853,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173832926,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173833282,37.11,79840.09,0.0,0.93035,7e-05,7.10808]
[1778173833264,37.11,79839.7,0.0,0.93033,7e-05,7.10969]
[1778173833868,37.11,79839.7,0.0,0.93033,7e-05,7.10969]
[1778173834077,37.11,79839.7,0.0,0.93033,7e-05,7.10969]
[1778173834197,37.11,79839.7,0.0,0.93033,7e-05,7.10969]
[1778173834318,37.11,79839.7,0.0,0.93033,7e-05,7.10969]
[1778173834271,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173834600,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173834986,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173835027,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173835104,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173835303,37.11,79836.51,0.0,0.93012,7e-05,7.12598]
[1778173835278,37.11,79835.82,0.0,0.93008,7e-05,7.12914]
[1778173835607,37.11,79835.82,0.0,0.93008,7e-05,7.12914]
[1778173835725,37.11,79835.82,0.0,0.93008,7e-05,7.12914]
[1778173835730,37.11,79835.82,0.0,0.93008,7e-05,7.12914]
[1778173839814,37.11,79837.97,0.0,0.93023,7e-05,7.11736]
[1778173839941,37.11,79837.97,0.0,0.93023,7e-05,7.11736]
[1778173839979,37.11,79837.97,0.0,0.93023,7e-05,7.11736]
[1778173840061,37.11,79837.97,0.0,0.93023,7e-05,7.11736]
[1778173840099,37.11,79837.97,0.0,0.93023,7e-05,7.11736]
[1778173840313,37.11,79839.18,0.0,0.93032,7e-05,7.11102]
[1778173840887,37.11,79839.18,0.0,0.93032,7e-05,7.11102]
[1778173840943,37.11,79839.18,0.0,0.93032,7e-05,7.11102]
[1778173840975,37.11,79839.18,0.0,0.93032,7e-05,7.11102]
[1778173842277,37.11,79840.03,0.0,0.93037,7e-05,7.10657]
[1778173842361,37.11,79840.03,0.0,0.93037,7e-05,7.10657]
[1778173842327,37.11,79839.63,0.0,0.93035,7e-05,7.10869]
[1778173842377,37.11,79839.63,0.0,0.93035,7e-05,7.10869]
[1778173843334,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173843509,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173843627,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173843668,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173843860,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173843897,37.11,79839.97,0.0,0.93037,7e-05,7.10692]
[1778173844341,37.11,79839.61,0.0,0.93034,7e-05,7.10883]
[1778173846513,37.11,79839.31,0.0,0.93032,7e-05,7.11043]
[1778173846783,37.11,79839.31,0.0,0.93032,7e-05,7.11043]
[1778173847363,37.11,79837.02,0.0,0.93017,7e-05,7.12246]
[1778173847424,37.11,79837.02,0.0,0.93017,7e-05,7.12246]
[1778173847644,37.11,79837.02,0.0,0.93017,7e-05,7.12246]
[1778173847692,37.11,79837.02,0.0,0.93017,7e-05,7.12246]
[1778173847792,37.11,79837.02,0.0,0.93017,7e-05,7.12246]
[1778173848370,37.11,79837.94,0.0,0.93023,7e-05,7.11763]
[1778173848437,37.11,79837.94,0.0,0.93023,7e-05,7.11763]
[1778173848509,37.11,79837.94,0.0,0.93023,7e-05,7.11763]
[1778173851292,37.11,79838.11,0.0,0.93024,7e-05,7.11674]
[1778173851307,37.11,79838.76,0.0,0.93029,7e-05,7.11336]
[1778173851398,37.11,79838.76,0.0,0.93029,7e-05,7.11336]
[1778173851591,37.11,79838.76,0.0,0.93029,7e-05,7.11336]
[1778173851844,37.11,79838.76,0.0,0.93029,7e-05,7.11336]
[1778173852253,37.11,79838.76,0.0,0.93029,7e-05,7.11336]
[1778173852264,37.11,79838.74,0.0,0.93028,7e-05,7.11348]
[1778173852965,37.11,79838.74,0.0,0.93028,7e-05,7.11348]
[1778173853267,37.11,79838.74,0.0,0.93028,7e-05,7.11348]
[1778173853322,37.11,79837.97,0.0,0.93023,7e-05,7.11752]
[1778173854345,37.11,79837.97,0.0,0.93023,7e-05,7.11752]
[1778173854384,37.11,79838.25,0.0,0.93025,7e-05,7.11605]
[1778173854433,37.11,79838.25,0.0,0.93025,7e-05,7.11605]
[1778173854442,37.11,79838.25,0.0,0.93025,7e-05,7.11605]
[1778173854541,37.11,79837.78,0.0,0.93022,7e-05,7.11853]
[1778173857607,37.11,79837.95,0.0,0.93023,7e-05,7.11764]
[1778173857777,37.11,79837.95,0.0,0.93023,7e-05,7.11764]
[1778173857812,37.11,79837.95,0.0,0.93023,7e-05,7.11764]
[1778173857867,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173858636,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173858825,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173858842,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173858864,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173858959,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173859016,37.11,79837.95,0.0,0.93023,7e-05,7.11766]
[1778173859045,37.11,79832.48,0.0,0.92986,7e-05,7.14638]
[1778173860231,37.11,79832.48,0.0,0.92986,7e-05,7.14638]
[1778173860267,37.11,79832.48,0.0,0.92986,7e-05,7.14638]
[1778173860325,37.11,79828.04,0.0,0.92956,7e-05,7.16963]
[1778173861277,37.11,79828.04,0.0,0.92956,7e-05,7.16963]
[1778173861307,37.11,79828.04,0.0,0.92956,7e-05,7.16963]
[1778173861306,37.11,79825.28,0.0,0.92937,7e-05,7.18407]
[1778173861433,37.11,79825.28,0.0,0.92937,7e-05,7.18407]
[1778173861472,37.11,79825.28,0.0,0.92937,7e-05,7.18407]
[1778173861514,37.11,79818.79,0.0,0.92892,7e-05,7.21831]
[1778173862678,37.11,79818.79,0.0,0.92892,7e-05,7.21831]
[1778173862705,37.11,79818.79,0.0,0.92892,7e-05,7.21831]
[1778173862730,37.11,79818.79,0.0,0.92892,7e-05,7.21831]
[1778173862803,37.11,79816.67,0.0,0.92878,7e-05,7.22937]
[1778173863730,37.11,79816.67,0.0,0.92878,7e-05,7.22937]
[1778173863905,37.11,79816.67,0.0,0.92878,7e-05,7.22937]
[1778173864028,37.11,79816.67,0.0,0.92878,7e-05,7.22937]
[1778173864283,37.11,79816.67,0.0,0.92878,7e-05,7.22937]
[1778173864360,37.11,79814.18,0.0,0.9286,7e-05,7.24267]
[1778173864767,37.11,79814.18,0.0,0.9286,7e-05,7.24267]
[1778173864997,37.11,79814.18,0.0,0.9286,7e-05,7.24267]
[1778173865035,37.11,79814.18,0.0,0.9286,7e-05,7.24267]
[1778173865085,37.11,79815.87,0.0,0.92872,7e-05,7.23373]
[1778173865407,37.11,79815.87,0.0,0.92872,7e-05,7.23373]
[1778173865455,37.11,79815.87,0.0,0.92872,7e-05,7.23373]
[1778173865489,37.11,79821.79,0.0,0.92912,7e-05,7.20277]
[1778173867291,37.11,79821.79,0.0,0.92912,7e-05,7.20277]
[1778173867328,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173867412,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173867458,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173867920,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173868038,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173868058,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173868148,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173868326,37.11,79821.21,0.0,0.92908,7e-05,7.2062]
[1778173868371,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173868474,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173868741,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173868862,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173868929,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173869065,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173869200,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173869307,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173869386,37.11,79824.83,0.0,0.92932,7e-05,7.18787]
[1778173869336,37.11,79833.54,0.0,0.92991,7e-05,7.14252]
[1778173869883,37.11,79833.54,0.0,0.92991,7e-05,7.14252]
[1778173869938,37.11,79833.54,0.0,0.92991,7e-05,7.14252]
[1778173870212,37.11,79833.54,0.0,0.92991,7e-05,7.14252]
[1778173870255,37.11,79833.54,0.0,0.92991,7e-05,7.14252]
[1778173870356,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173870441,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173870838,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173870975,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173871071,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173871276,37.12,79836.08,0.0,0.93008,7e-05,7.12968]
[1778173871297,37.12,79837.68,0.0,0.93018,7e-05,7.12129]
[1778173871452,37.12,79837.68,0.0,0.93018,7e-05,7.12129]
[1778173871624,37.12,79837.68,0.0,0.93018,7e-05,7.12129]
[1778173871690,37.12,79837.68,0.0,0.93018,7e-05,7.12129]
[1778173872190,37.12,79837.68,0.0,0.93018,7e-05,7.12129]
[1778173872244,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173872402,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173872701,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173873030,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173873051,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173873273,37.12,79840.43,0.0,0.93037,7e-05,7.1069]
[1778173873294,37.12,79841.31,0.0,0.93043,7e-05,7.10232]
[1778173873671,37.12,79841.31,0.0,0.93043,7e-05,7.10232]
[1778173873761,37.12,79840.31,0.0,0.93036,7e-05,7.10756]
[1778173875067,37.12,79840.31,0.0,0.93036,7e-05,7.10756]
[1778173875918,37.12,79839.37,0.0,0.93029,7e-05,7.11302]
[1778173875940,37.12,79839.37,0.0,0.93029,7e-05,7.11302]
[1778173876037,37.12,79839.37,0.0,0.93029,7e-05,7.11302]
[1778173876078,37.12,79839.37,0.0,0.93029,7e-05,7.11302]
[1778173876178,37.12,79839.37,0.0,0.93029,7e-05,7.11302]
[1778173876260,37.12,79838.38,0.0,0.93021,7e-05,7.11925]
[1778173876698,37.12,79838.38,0.0,0.93021,7e-05,7.11925]
[1778173876739,37.12,79838.38,0.0,0.93021,7e-05,7.11925]
[1778173877172,37.12,79838.38,0.0,0.93021,7e-05,7.11925]
[1778173877196,37.12,79838.38,0.0,0.93021,7e-05,7.11925]
[1778173877260,37.12,79836.82,0.0,0.9301,7e-05,7.12793]
[1778173878000,37.12,79836.82,0.0,0.9301,7e-05,7.12793]
[1778173878219,37.12,79836.82,0.0,0.9301,7e-05,7.12793]
[1778173878291,37.12,79836.82,0.0,0.9301,7e-05,7.12793]
[1778173878385,37.12,79836.82,0.0,0.9301,7e-05,7.12793]
[1778173878391,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173878696,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173879117,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173879238,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173879316,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173879334,37.12,79836.74,0.0,0.93009,7e-05,7.12885]
[1778173879336,37.12,79828.4,0.0,0.92951,7e-05,7.17311]
[1778173880744,37.12,79828.5,0.0,0.92952,7e-05,7.17258]
[1778173880972,37.12,79828.5,0.0,0.92952,7e-05,7.17258]
[1778173881094,37.12,79828.5,0.0,0.92952,7e-05,7.17258]
[1778173881272,37.12,79828.5,0.0,0.92952,7e-05,7.17258]
[1778173881283,37.12,79828.87,0.0,0.92953,7e-05,7.17151]
[1778173882033,37.12,79828.87,0.0,0.92953,7e-05,7.17151]
[1778173882110,37.12,79828.87,0.0,0.92953,7e-05,7.17151]
[1778173882381,37.12,79828.87,0.0,0.92953,7e-05,7.17151]
[1778173882407,37.13,79830.79,0.0,0.92966,7e-05,7.16186]
[1778173882587,37.13,79830.79,0.0,0.92966,7e-05,7.16186]
[1778173882731,37.13,79830.79,0.0,0.92966,7e-05,7.16186]
[1778173882982,37.13,79830.79,0.0,0.92966,7e-05,7.16186]
[1778173882998,37.13,79830.79,0.0,0.92966,7e-05,7.16186]
[1778173883060,37.13,79830.32,0.0,0.92963,7e-05,7.16433]
[1778173884470,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884490,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884560,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884582,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884692,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884804,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173884841,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173885193,37.13,79830.55,0.0,0.92964,7e-05,7.16357]
[1778173885276,37.13,79831.0,0.0,0.92966,7e-05,7.16211]
[1778173885459,37.13,79831.0,0.0,0.92966,7e-05,7.16211]
[1778173885515,37.13,79831.0,0.0,0.92966,7e-05,7.16211]
[1778173885632,37.13,79831.89,0.0,0.92972,7e-05,7.15744]
[1778173886497,37.13,79831.89,0.0,0.92972,7e-05,7.15744]
[1778173886563,37.13,79831.89,0.0,0.92972,7e-05,7.15744]
[1778173886589,37.13,79831.89,0.0,0.92972,7e-05,7.15744]
[1778173886631,37.13,79831.89,0.0,0.92972,7e-05,7.15744]
[1778173886638,37.13,79828.59,0.0,0.92948,7e-05,7.17525]
[1778173887999,37.13,79828.59,0.0,0.92948,7e-05,7.17525]
[1778173888042,37.13,79828.59,0.0,0.92948,7e-05,7.17525]
[1778173888118,37.13,79828.59,0.0,0.92948,7e-05,7.17525]
[1778173888153,37.13,79828.59,0.0,0.92948,7e-05,7.17525]
[1778173888208,37.13,79827.8,0.0,0.92942,7e-05,7.18027]
[1778173889192,37.13,79827.8,0.0,0.92942,7e-05,7.18027]
[1778173889592,37.13,79829.08,0.0,0.9295,7e-05,7.17397]
[1778173889642,37.13,79829.08,0.0,0.9295,7e-05,7.17397]
[1778173890573,37.13,79829.69,0.0,0.92954,7e-05,7.17076]
[1778173891030,37.13,79829.69,0.0,0.92954,7e-05,7.17076]
[1778173891320,37.13,79829.69,0.0,0.92954,7e-05,7.17076]
[1778173891405,37.13,79829.69,0.0,0.92954,7e-05,7.17076]
[1778173891357,37.14,79825.95,0.0,0.92932,7e-05,7.18648]
[1778173891620,37.14,79825.95,0.0,0.92932,7e-05,7.18648]
[1778173891651,37.14,79825.95,0.0,0.92932,7e-05,7.18648]
[1778173891721,37.14,79825.95,0.0,0.92932,7e-05,7.18648]
[1778173892396,37.14,79825.95,0.0,0.92932,7e-05,7.18648]
[1778173891817,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892466,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892477,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892514,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892569,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892611,37.14,79822.46,0.0,0.92908,7e-05,7.20488]
[1778173892682,37.14,79823.58,0.0,0.92915,7e-05,7.19936]
[1778173894245,37.14,79823.58,0.0,0.92915,7e-05,7.19936]
[1778173894307,37.14,79823.58,0.0,0.92915,7e-05,7.19936]
[1778173894408,37.14,79823.76,0.0,0.92915,7e-05,7.19922]
[1778173894479,37.14,79823.76,0.0,0.92915,7e-05,7.19922]
[1778173894526,37.14,79823.76,0.0,0.92915,7e-05,7.19922]
[1778173894696,37.14,79824.08,0.0,0.92917,7e-05,7.19753]
[1778173896012,37.14,79824.08,0.0,0.92917,7e-05,7.19753]
[1778173896229,37.14,79824.08,0.0,0.92917,7e-05,7.19753]
[1778173896280,37.14,79824.08,0.0,0.92917,7e-05,7.19753]
[1778173896330,37.14,79824.13,0.0,0.92917,7e-05,7.19808]
[1778173899644,37.14,79823.49,0.0,0.92911,7e-05,7.20227]
[1778173899965,37.14,79823.49,0.0,0.92911,7e-05,7.20227]
[1778173899992,37.14,79823.49,0.0,0.92911,7e-05,7.20227]
[1778173900021,37.14,79823.2,0.0,0.92909,7e-05,7.2042]
[1778173901445,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901566,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901602,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901826,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901863,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901888,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173901986,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173902308,37.14,79823.28,0.0,0.92909,7e-05,7.20418]
[1778173902400,37.15,79825.01,0.0,0.9292,7e-05,7.19588]
[1778173904823,37.15,79826.51,0.0,0.92929,7e-05,7.1884]
[1778173904875,37.15,79826.51,0.0,0.92929,7e-05,7.1884]
[1778173904946,37.15,79826.51,0.0,0.92929,7e-05,7.1884]
[1778173905120,37.15,79826.51,0.0,0.92929,7e-05,7.1884]
[1778173905141,37.15,79826.51,0.0,0.92929,7e-05,7.1884]
[1778173905234,37.15,79827.01,0.0,0.92932,7e-05,7.18663]
[1778173909855,37.15,79828.47,0.0,0.9294,7e-05,7.18024]
[1778173909931,37.15,79828.47,0.0,0.9294,7e-05,7.18024]
[1778173909970,37.15,79828.47,0.0,0.9294,7e-05,7.18024]
[1778173909989,37.15,79828.48,0.0,0.9294,7e-05,7.18063]
[1778173911747,37.15,79828.59,0.0,0.9294,7e-05,7.18049]
[1778173912048,37.15,79828.59,0.0,0.9294,7e-05,7.18049]
[1778173912094,37.15,79828.59,0.0,0.9294,7e-05,7.18049]
[1778173912270,37.15,79828.59,0.0,0.9294,7e-05,7.18049]
[1778173912316,37.15,79828.59,0.0,0.9294,7e-05,7.18049]
[1778173912737,37.16,79828.24,0.0,0.92936,7e-05,7.1832]
[1778173912841,37.16,79828.24,0.0,0.92936,7e-05,7.1832]
[1778173912859,37.16,79828.24,0.0,0.92936,7e-05,7.1832]
[1778173913297,37.16,79828.24,0.0,0.92936,7e-05,7.1832]
[1778173913422,37.16,79828.24,0.0,0.92936,7e-05,7.1832]
[1778173913426,37.16,79830.25,0.0,0.92949,7e-05,7.17308]
[1778173913796,37.16,79830.25,0.0,0.92949,7e-05,7.17308]
[1778173913829,37.16,79830.25,0.0,0.92949,7e-05,7.17308]
[1778173913854,37.16,79836.29,0.0,0.92991,7e-05,7.14135]
[1778173915266,37.16,79836.29,0.0,0.92991,7e-05,7.14135]
[1778173915338,37.16,79836.29,0.0,0.92991,7e-05,7.14135]
[1778173915379,37.16,79836.29,0.0,0.92991,7e-05,7.14135]
[1778173915433,37.16,79836.92,0.0,0.92994,7e-05,7.13905]
[1778173916783,37.16,79836.39,0.0,0.9299,7e-05,7.14183]
[1778173917083,37.16,79836.39,0.0,0.9299,7e-05,7.14183]
[1778173917114,37.16,79836.39,0.0,0.9299,7e-05,7.14183]
[1778173917379,37.16,79836.39,0.0,0.9299,7e-05,7.14183]
[1778173917433,37.16,79836.39,0.0,0.9299,7e-05,7.14183]
[1778173917415,37.16,79836.46,0.0,0.92989,7e-05,7.14246]
[1778173917615,37.16,79836.46,0.0,0.92989,7e-05,7.14246]
[1778173917743,37.16,79836.46,0.0,0.92989,7e-05,7.14246]
[1778173918130,37.16,79836.46,0.0,0.92989,7e-05,7.14246]
[1778173918237,37.16,79836.46,0.0,0.92989,7e-05,7.14246]
[1778173918337,37.16,79843.28,0.0,0.93035,7e-05,7.10728]
[1778173918693,37.16,79843.28,0.0,0.93035,7e-05,7.10728]
[1778173919348,37.16,79843.28,0.0,0.93035,7e-05,7.10728]
[1778173919448,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173919524,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173919696,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173919754,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173919801,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173920127,37.17,79843.56,0.0,0.93036,7e-05,7.10637]
[1778173920228,37.17,79846.15,0.0,0.93053,7e-05,7.0934]
[1778173921673,37.17,79846.53,0.0,0.93055,7e-05,7.09141]
[1778173922302,37.17,79846.53,0.0,0.93055,7e-05,7.09141]
[1778173922390,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173922576,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173922623,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173922928,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173923048,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173923277,37.17,79848.52,0.0,0.93068,7e-05,7.08166]
[1778173923354,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173923589,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173923700,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173923935,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173924089,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173924285,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173924446,37.17,79850.58,0.0,0.93082,7e-05,7.07101]
[1778173924288,37.17,79850.53,0.0,0.93081,7e-05,7.07186]
[1778173924733,37.17,79850.53,0.0,0.93081,7e-05,7.07186]
[1778173924825,37.17,79850.53,0.0,0.93081,7e-05,7.07186]
[1778173925083,37.17,79850.53,0.0,0.93081,7e-05,7.07186]
[1778173925161,37.17,79849.02,0.0,0.93071,7e-05,7.07974]
[1778173930204,37.18,79849.74,0.0,0.93072,7e-05,7.07831]
[1778173930265,37.18,79849.74,0.0,0.93072,7e-05,7.07831]
[1778173930304,37.18,79851.56,0.0,0.93083,7e-05,7.06999]
[1778173932965,37.18,79849.79,0.0,0.9307,7e-05,7.08041]
[1778173933972,37.18,79851.58,0.0,0.93081,7e-05,7.07164]
[1778173935987,37.19,79856.54,0.0,0.93113,7e-05,7.04699]
[1778173938061,37.19,79858.26,0.0,0.93124,7e-05,7.03867]
[1778173938222,37.19,79858.26,0.0,0.93124,7e-05,7.03867]
[1778173938273,37.19,79858.86,0.0,0.93126,7e-05,7.03683]
[1778173939008,37.19,79862.81,0.0,0.93153,7e-05,7.0163]
[1778173940061,37.19,79862.81,0.0,0.93153,7e-05,7.0163]
[1778173940132,37.19,79862.81,0.0,0.93153,7e-05,7.0163]
[1778173940163,37.19,79865.74,0.0,0.93171,7e-05,7.00177]
[1778173940746,37.19,79865.74,0.0,0.93171,7e-05,7.00177]
[1778173940786,37.19,79865.74,0.0,0.93171,7e-05,7.00177]
[1778173941025,37.19,79866.11,0.0,0.93173,7e-05,7.00003]
[1778173943039,37.19,79866.48,0.0,0.93176,7e-05,6.9983]
[1778173943271,37.19,79866.48,0.0,0.93176,7e-05,6.9983]
[1778173943327,37.19,79866.48,0.0,0.93176,7e-05,6.9983]
[1778173943374,37.19,79866.27,0.0,0.93174,7e-05,6.99975]
[1778173944375,37.19,79866.27,0.0,0.93174,7e-05,6.99975]
[1778173944476,37.19,79866.29,0.0,0.93174,7e-05,6.99982]
[1778173944708,37.19,79866.29,0.0,0.93174,7e-05,6.99982]
[1778173944756,37.19,79866.29,0.0,0.93174,7e-05,6.99982]
[1778173945037,37.19,79866.29,0.0,0.93174,7e-05,6.99982]
[1778173945086,37.19,79866.29,0.0,0.93174,7e-05,6.99982]
[1778173945187,37.19,79865.26,0.0,0.93167,7e-05,7.00516]
[1778173946561,37.19,79866.01,0.0,0.93172,7e-05,7.00144]
[1778173946885,37.19,79866.01,0.0,0.93172,7e-05,7.00144]
[1778173946911,37.19,79866.01,0.0,0.93172,7e-05,7.00144]
[1778173947067,37.2,79865.52,0.0,0.93168,7e-05,7.00415]
[1778173952256,37.19,79865.66,0.0,0.93175,7e-05,6.99752]
[1778173952439,37.19,79865.66,0.0,0.93175,7e-05,6.99752]
[1778173952480,37.19,79865.66,0.0,0.93175,7e-05,6.99752]
[1778173952457,37.19,79865.74,0.0,0.93176,7e-05,6.99654]
[1778173952533,37.19,79865.74,0.0,0.93176,7e-05,6.99654]
[1778173953270,37.19,79865.74,0.0,0.93176,7e-05,6.99654]
[1778173953298,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173953516,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173953543,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173953790,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173953923,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173954255,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173954296,37.19,79862.5,0.0,0.93155,7e-05,7.01307]
[1778173954344,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173954698,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173954765,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173954797,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173954866,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173954914,37.19,79856.99,0.0,0.93118,7e-05,7.0414]
[1778173955123,37.19,79856.12,0.0,0.93112,7e-05,7.04593]
[1778173956342,37.19,79856.12,0.0,0.93112,7e-05,7.04593]
[1778173956418,37.19,79853.43,0.0,0.93095,7e-05,7.05923]
[1778173956935,37.19,79853.43,0.0,0.93095,7e-05,7.05923]
[1778173956995,37.19,79853.43,0.0,0.93095,7e-05,7.05923]
[1778173957258,37.19,79853.43,0.0,0.93095,7e-05,7.05923]
[1778173957323,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173957532,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173957784,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173957933,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173957966,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958084,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958123,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958305,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958318,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958437,37.19,79849.39,0.0,0.93068,7e-05,7.0803]
[1778173958500,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958624,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958713,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958809,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958894,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958954,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173958978,37.19,79841.41,0.0,0.93013,7e-05,7.12311]
[1778173959789,37.19,79840.49,0.0,0.93006,7e-05,7.12793]
[1778173959961,37.19,79840.49,0.0,0.93006,7e-05,7.12793]
[1778173960010,37.19,79840.49,0.0,0.93006,7e-05,7.12793]
[1778173960158,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173960956,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173961001,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173961051,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173961157,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173961200,37.19,79841.56,0.0,0.93013,7e-05,7.1228]
[1778173962961,37.19,79844.86,0.0,0.93034,7e-05,7.10647]
[1778173963073,37.19,79844.86,0.0,0.93034,7e-05,7.10647]
[1778173963156,37.19,79844.86,0.0,0.93034,7e-05,7.10647]
[1778173963287,37.19,79844.86,0.0,0.93034,7e-05,7.10647]
[1778173963339,37.19,79844.86,0.0,0.93034,7e-05,7.10647]
[1778173963439,37.2,79845.91,0.0,0.9304,7e-05,7.10196]
[1778173964327,37.2,79845.91,0.0,0.9304,7e-05,7.10196]
[1778173964491,37.2,79845.91,0.0,0.9304,7e-05,7.10196]
[1778173964428,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173964525,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173964593,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173964635,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173965142,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173965359,37.2,79846.83,0.0,0.93046,7e-05,7.09765]
[1778173965457,37.2,79844.43,0.0,0.93029,7e-05,7.11071]
[1778173965535,37.2,79844.43,0.0,0.93029,7e-05,7.11071]
[1778173965690,37.2,79844.43,0.0,0.93029,7e-05,7.11071]
[1778173965941,37.2,79844.43,0.0,0.93029,7e-05,7.11071]
[1778173967910,37.2,79843.33,0.0,0.93021,7e-05,7.11695]
[1778173968241,37.2,79843.33,0.0,0.93021,7e-05,7.11695]
[1778173972320,37.2,79843.71,0.0,0.93021,7e-05,7.11688]
[1778173972463,37.2,79843.71,0.0,0.93021,7e-05,7.11688]
[1778173972419,37.21,79843.79,0.0,0.9302,7e-05,7.11742]
[1778173972657,37.21,79843.79,0.0,0.9302,7e-05,7.11742]
[1778173972721,37.21,79843.79,0.0,0.9302,7e-05,7.11742]
[1778173973035,37.21,79843.79,0.0,0.9302,7e-05,7.11742]
[1778173973258,37.21,79842.19,0.0,0.93009,7e-05,7.12579]
[1778173974345,37.21,79842.19,0.0,0.93009,7e-05,7.12579]
[1778173974506,37.21,79842.19,0.0,0.93009,7e-05,7.12579]
[1778173974446,37.21,79842.09,0.0,0.93007,7e-05,7.12727]
[1778173974693,37.21,79842.09,0.0,0.93007,7e-05,7.12727]
[1778173975272,37.21,79841.76,0.0,0.93005,7e-05,7.12946]
[1778173978293,37.21,79838.88,0.0,0.92984,7e-05,7.14547]
[1778173982541,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173982592,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173982602,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173983110,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173983191,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173983287,37.22,79838.93,0.0,0.92981,7e-05,7.14742]
[1778173983328,37.22,79841.94,0.0,0.93001,7e-05,7.13209]
[1778173983605,37.22,79841.94,0.0,0.93001,7e-05,7.13209]
[1778173985411,37.22,79842.59,0.0,0.93005,7e-05,7.12916]
[1778173985445,37.22,79842.45,0.0,0.93003,7e-05,7.13036]
[1778173985663,37.22,79842.45,0.0,0.93003,7e-05,7.13036]
[1778173985760,37.22,79842.45,0.0,0.93003,7e-05,7.13036]
[1778173986349,37.22,79842.71,0.0,0.93005,7e-05,7.12947]
[1778173988011,37.22,79842.71,0.0,0.93005,7e-05,7.12947]
[1778173988033,37.22,79842.71,0.0,0.93005,7e-05,7.12947]
[1778173988363,37.22,79842.73,0.0,0.93004,7e-05,7.1303]
[1778173989739,37.23,79841.2,0.0,0.92993,7e-05,7.13877]
[1778173989780,37.23,79841.2,0.0,0.92993,7e-05,7.13877]
[1778173989902,37.23,79841.2,0.0,0.92993,7e-05,7.13877]
[1778173989954,37.23,79841.2,0.0,0.92993,7e-05,7.13877]
[1778173990269,37.23,79841.2,0.0,0.92993,7e-05,7.13877]
[1778173990377,37.23,79838.99,0.0,0.92977,7e-05,7.1508]
[1778173990554,37.23,79838.99,0.0,0.92977,7e-05,7.1508]
[1778173990605,37.23,79838.99,0.0,0.92977,7e-05,7.1508]
[1778173991320,37.23,79838.99,0.0,0.92977,7e-05,7.1508]
[1778173991474,37.23,79838.99,0.0,0.92977,7e-05,7.1508]
[1778173991622,37.23,79839.8,0.0,0.92982,7e-05,7.147]
[1778173991705,37.23,79839.8,0.0,0.92982,7e-05,7.147]
[1778173991778,37.23,79839.8,0.0,0.92982,7e-05,7.147]
[1778173991860,37.23,79839.8,0.0,0.92982,7e-05,7.147]
[1778173992351,37.23,79839.8,0.0,0.92982,7e-05,7.147]
[1778173992391,37.23,79840.6,0.0,0.92987,7e-05,7.14325]
[1778173992645,37.23,79840.6,0.0,0.92987,7e-05,7.14325]
[1778173992696,37.23,79840.6,0.0,0.92987,7e-05,7.14325]
[1778173993398,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173993784,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173994413,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173994478,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173994486,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173994532,37.23,79841.28,0.0,0.92991,7e-05,7.14014]
[1778173994514,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173994597,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173994634,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173994741,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173994770,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173995495,37.23,79841.31,0.0,0.9299,7e-05,7.14043]
[1778173995412,37.23,79843.28,0.0,0.93003,7e-05,7.13057]
[1778173995666,37.23,79843.28,0.0,0.93003,7e-05,7.13057]
[1778173995772,37.23,79843.28,0.0,0.93003,7e-05,7.13057]
[1778173996419,37.23,79844.58,0.0,0.93012,7e-05,7.12424]
[1778173996675,37.23,79844.58,0.0,0.93012,7e-05,7.12424]
[1778173997406,37.23,79844.58,0.0,0.93012,7e-05,7.12424]
[1778173997426,37.23,79848.14,0.0,0.93035,7e-05,7.10612]
[1778173998433,37.23,79853.41,0.0,0.93071,7e-05,7.07863]
[1778173999220,37.23,79853.41,0.0,0.93071,7e-05,7.07863]
[1778173999290,37.23,79853.41,0.0,0.93071,7e-05,7.07863]
[1778173999513,37.23,79853.41,0.0,0.93071,7e-05,7.07863]
[1778173999546,37.24,79856.94,0.0,0.93094,7e-05,7.06029]
[1778173999597,37.24,79856.94,0.0,0.93094,7e-05,7.06029]
[1778174000447,37.24,79859.13,0.0,0.93109,7e-05,7.04897]
[1778174001454,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002249,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002382,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002421,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002500,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002521,37.24,79868.61,0.0,0.93172,7e-05,6.99987]
[1778174002461,37.24,79870.19,0.0,0.93182,7e-05,6.99186]
[1778174002606,37.24,79870.19,0.0,0.93182,7e-05,6.99186]
[1778174002673,37.24,79870.19,0.0,0.93182,7e-05,6.99186]
[1778174003468,37.24,79869.2,0.0,0.93176,7e-05,6.99715]
[1778174004076,37.24,79869.2,0.0,0.93176,7e-05,6.99715]
[1778174004233,37.24,79869.2,0.0,0.93176,7e-05,6.99715]
[1778174004475,37.24,79868.67,0.0,0.93172,7e-05,7.00006]
[1778174007496,37.24,79871.81,0.0,0.93192,7e-05,6.98427]
[1778174007844,37.24,79871.81,0.0,0.93192,7e-05,6.98427]
[1778174007980,37.24,79871.81,0.0,0.93192,7e-05,6.98427]
[1778174008035,37.24,79871.81,0.0,0.93192,7e-05,6.98427]
[1778174008735,37.24,79871.84,0.0,0.93193,7e-05,6.98385]
[1778174008865,37.24,79871.84,0.0,0.93193,7e-05,6.98385]
[1778174011149,37.24,79869.4,0.0,0.93177,7e-05,6.99593]
[1778174011292,37.24,79869.4,0.0,0.93177,7e-05,6.99593]
[1778174011330,37.24,79869.4,0.0,0.93177,7e-05,6.99593]
[1778174012704,37.23,79868.91,0.0,0.93179,7e-05,6.9931]
[1778174012894,37.23,79868.91,0.0,0.93179,7e-05,6.9931]
[1778174012945,37.23,79868.91,0.0,0.93179,7e-05,6.9931]
[1778174013040,37.23,79868.91,0.0,0.93179,7e-05,6.9931]
[1778174013052,37.23,79868.91,0.0,0.93179,7e-05,6.9931]
[1778174015154,37.23,79870.26,0.0,0.93188,7e-05,6.98553]
[1778174015552,37.23,79866.31,0.0,0.93163,7e-05,7.0057]
[1778174016222,37.23,79866.31,0.0,0.93163,7e-05,7.0057]
[1778174016270,37.23,79866.31,0.0,0.93163,7e-05,7.0057]
[1778174016559,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017164,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017328,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017363,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017458,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017495,37.23,79864.66,0.0,0.93151,7e-05,7.01437]
[1778174017566,37.23,79867.39,0.0,0.93169,7e-05,7.00033]
[1778174017714,37.23,79867.39,0.0,0.93169,7e-05,7.00033]
[1778174017739,37.23,79867.39,0.0,0.93169,7e-05,7.00033]
[1778174018178,37.23,79867.39,0.0,0.93169,7e-05,7.00033]
[1778174018573,37.23,79867.38,0.0,0.93169,7e-05,7.00052]
[1778174021450,37.23,79867.19,0.0,0.93168,7e-05,7.00163]
[1778174021537,37.23,79867.93,0.0,0.93172,7e-05,6.99805]
[1778174021801,37.23,79867.93,0.0,0.93172,7e-05,6.99805]
[1778174021850,37.23,79867.93,0.0,0.93172,7e-05,6.99805]
[1778174021950,37.23,79867.36,0.0,0.93169,7e-05,7.00101]
[1778174025890,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174025925,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174025939,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174026131,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174026157,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174026297,37.24,79867.49,0.0,0.93169,7e-05,7.00071]
[1778174026396,37.24,79867.22,0.0,0.93167,7e-05,7.00235]
[1778174026959,37.24,79867.22,0.0,0.93167,7e-05,7.00235]
[1778174027131,37.24,79867.22,0.0,0.93167,7e-05,7.00235]
[1778174027362,37.24,79867.22,0.0,0.93167,7e-05,7.00235]
[1778174027450,37.23,79863.08,0.0,0.9314,7e-05,7.02346]
[1778174027972,37.23,79863.08,0.0,0.9314,7e-05,7.02346]
[1778174028080,37.23,79863.08,0.0,0.9314,7e-05,7.02346]
[1778174028354,37.23,79863.08,0.0,0.9314,7e-05,7.02346]
[1778174028522,37.23,79863.08,0.0,0.9314,7e-05,7.02346]
[1778174028392,37.24,79860.01,0.0,0.93118,7e-05,7.03996]
[1778174028926,37.24,79860.01,0.0,0.93118,7e-05,7.03996]
[1778174029265,37.24,79860.01,0.0,0.93118,7e-05,7.03996]
[1778174029300,37.24,79853.64,0.0,0.93076,7e-05,7.0731]
[1778174031494,37.24,79854.26,0.0,0.93079,7e-05,7.07038]
[1778174031623,37.24,79855.02,0.0,0.93084,7e-05,7.06694]
[1778174031672,37.24,79855.02,0.0,0.93084,7e-05,7.06694]
[1778174034500,37.24,79855.88,0.0,0.93088,7e-05,7.06352]
[1778174034573,37.24,79855.88,0.0,0.93088,7e-05,7.06352]
[1778174034518,37.24,79855.95,0.0,0.93087,7e-05,7.06421]
[1778174034790,37.24,79855.95,0.0,0.93087,7e-05,7.06421]
[1778174034818,37.24,79855.95,0.0,0.93087,7e-05,7.06421]
[1778174036313,37.24,79856.61,0.0,0.93092,7e-05,7.06078]
[1778174036455,37.24,79856.61,0.0,0.93092,7e-05,7.06078]
[1778174036535,37.25,79855.99,0.0,0.93086,7e-05,7.06506]
[1778174036673,37.25,79855.99,0.0,0.93086,7e-05,7.06506]
[1778174041209,37.25,79858.34,0.0,0.931,7e-05,7.05447]
[1778174041305,37.25,79858.34,0.0,0.931,7e-05,7.05447]
[1778174041349,37.25,79858.34,0.0,0.931,7e-05,7.05447]
[1778174041424,37.25,79858.34,0.0,0.931,7e-05,7.05447]
[1778174041456,37.25,79858.34,0.0,0.931,7e-05,7.05447]
[1778174042003,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042051,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042063,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042175,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042216,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042319,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042357,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042419,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042465,37.25,79858.82,0.0,0.93102,7e-05,7.05306]
[1778174042517,37.25,79861.5,0.0,0.93119,7e-05,7.0397]
[1778174043068,37.25,79861.5,0.0,0.93119,7e-05,7.0397]
[1778174043148,37.25,79861.5,0.0,0.93119,7e-05,7.0397]
[1778174043229,37.25,79861.5,0.0,0.93119,7e-05,7.0397]
[1778174043456,37.25,79861.5,0.0,0.93119,7e-05,7.0397]
[1778174043518,37.25,79862.15,0.0,0.93124,7e-05,7.03594]
[1778174043790,37.25,79862.15,0.0,0.93124,7e-05,7.03594]
[1778174044192,37.25,79862.15,0.0,0.93124,7e-05,7.03594]
[1778174044253,37.25,79863.95,0.0,0.93136,7e-05,7.0266]
[1778174046753,37.25,79865.82,0.0,0.93149,7e-05,7.01618]
[1778174046795,37.25,79865.82,0.0,0.93149,7e-05,7.01618]
[1778174046939,37.25,79865.82,0.0,0.93149,7e-05,7.01618]
[1778174046973,37.25,79865.82,0.0,0.93149,7e-05,7.01618]
[1778174047502,37.25,79865.82,0.0,0.93149,7e-05,7.01618]
[1778174047011,37.25,79865.43,0.0,0.93147,7e-05,7.01786]
[1778174047616,37.25,79865.43,0.0,0.93147,7e-05,7.01786]
[1778174047654,37.25,79865.43,0.0,0.93147,7e-05,7.01786]
[1778174047776,37.25,79866.59,0.0,0.93155,7e-05,7.01149]
[1778174052570,37.25,79866.33,0.0,0.93154,7e-05,7.01224]
[1778174052630,37.25,79866.01,0.0,0.93152,7e-05,7.014]
[1778174052676,37.25,79866.01,0.0,0.93152,7e-05,7.014]
[1778174052777,37.25,79866.01,0.0,0.93152,7e-05,7.01409]
[1778174056078,37.25,79867.21,0.0,0.9316,7e-05,7.00807]
[1778174056209,37.25,79867.21,0.0,0.9316,7e-05,7.00807]
[1778174056244,37.25,79867.21,0.0,0.9316,7e-05,7.00807]
[1778174056304,37.25,79867.05,0.0,0.93158,7e-05,7.00899]
[1778174057054,37.25,79867.05,0.0,0.93158,7e-05,7.00899]
[1778174057258,37.25,79867.05,0.0,0.93158,7e-05,7.00899]
[1778174057285,37.25,79867.05,0.0,0.93158,7e-05,7.00899]
[1778174057692,37.25,79867.12,0.0,0.93159,7e-05,7.00839]
[1778174057967,37.25,79867.12,0.0,0.93159,7e-05,7.00839]
[1778174058060,37.25,79867.12,0.0,0.93159,7e-05,7.00839]
[1778174058069,37.25,79868.7,0.0,0.9317,7e-05,7.0002]
[1778174062825,37.25,79868.47,0.0,0.9317,7e-05,7.00007]
[1778174063016,37.25,79868.47,0.0,0.9317,7e-05,7.00007]
[1778174063112,37.25,79868.5,0.0,0.93171,7e-05,6.99958]
[1778174067194,37.24,79868.31,0.0,0.93171,7e-05,6.99958]
[1778174067368,37.24,79868.31,0.0,0.93171,7e-05,6.99958]
[1778174067403,37.24,79868.31,0.0,0.93171,7e-05,6.99958]
[1778174067567,37.24,79868.31,0.0,0.93171,7e-05,6.99958]
[1778174067571,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068009,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068155,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068205,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068365,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068551,37.24,79863.75,0.0,0.93141,7e-05,7.02251]
[1778174068563,37.24,79861.57,0.0,0.93127,7e-05,7.03344]
[1778174069103,37.24,79861.57,0.0,0.93127,7e-05,7.03344]
[1778174069239,37.24,79861.57,0.0,0.93127,7e-05,7.03344]
[1778174069288,37.24,79863.18,0.0,0.93138,7e-05,7.02508]
[1778174069932,37.24,79865.86,0.0,0.93156,7e-05,7.01082]
[1778174070939,37.24,79870.84,0.0,0.9319,7e-05,6.98468]
[1778174076216,37.24,79872.13,0.0,0.93204,7e-05,6.97205]
[1778174076267,37.24,79872.13,0.0,0.93204,7e-05,6.97205]
[1778174076328,37.24,79872.13,0.0,0.93204,7e-05,6.97205]
[1778174076360,37.24,79872.13,0.0,0.93204,7e-05,6.97205]
[1778174076461,37.23,79872.13,0.0,0.93205,7e-05,6.97147]
[1778174078847,37.23,79872.89,0.0,0.9321,7e-05,6.96697]
[1778174079159,37.23,79872.89,0.0,0.9321,7e-05,6.96697]
[1778174079510,37.23,79872.89,0.0,0.9321,7e-05,6.96697]
[1778174079533,37.23,79873.18,0.0,0.93213,7e-05,6.96519]
[1778174082016,37.23,79875.88,0.0,0.93231,7e-05,6.95071]
[1778174084265,37.23,79875.45,0.0,0.93229,7e-05,6.95266]
[1778174084312,37.23,79875.45,0.0,0.93229,7e-05,6.95266]
[1778174084387,37.23,79875.45,0.0,0.93229,7e-05,6.95266]
[1778174084438,37.23,79875.45,0.0,0.93229,7e-05,6.95266]
[1778174084488,37.23,79875.49,0.0,0.9323,7e-05,6.95192]
[1778174084824,37.23,79875.49,0.0,0.9323,7e-05,6.95192]
[1778174084895,37.23,79875.49,0.0,0.9323,7e-05,6.95192]
[1778174084917,37.23,79875.49,0.0,0.9323,7e-05,6.95192]
[1778174085040,37.23,79875.67,0.0,0.93231,7e-05,6.95099]
[1778174087207,37.23,79875.56,0.0,0.9323,7e-05,6.95129]
[1778174087281,37.23,79875.56,0.0,0.9323,7e-05,6.95129]
[1778174087439,37.23,79875.56,0.0,0.9323,7e-05,6.95129]
[1778174087491,37.23,79875.78,0.0,0.93232,7e-05,6.94962]
[1778174087839,37.23,79875.78,0.0,0.93232,7e-05,6.94962]
[1778174088053,37.23,79875.78,0.0,0.93232,7e-05,6.94962]
[1778174088327,37.23,79875.78,0.0,0.93232,7e-05,6.94962]
[1778174088373,37.23,79878.6,0.0,0.93251,7e-05,6.93508]
[1778174089710,37.23,79879.18,0.0,0.93255,7e-05,6.93184]
[1778174089743,37.23,79879.18,0.0,0.93255,7e-05,6.93184]
[1778174090085,37.23,79879.18,0.0,0.93255,7e-05,6.93184]
[1778174090177,37.23,79879.18,0.0,0.93255,7e-05,6.93184]
[1778174090274,37.23,79879.36,0.0,0.93257,7e-05,6.93067]
[1778174094077,37.22,79880.71,0.0,0.93267,7e-05,6.92302]
[1778174094318,37.22,79880.71,0.0,0.93267,7e-05,6.92302]
[1778174094354,37.22,79880.71,0.0,0.93267,7e-05,6.92302]
[1778174094416,37.22,79880.84,0.0,0.93268,7e-05,6.9219]
[1778174096117,37.22,79882.76,0.0,0.93281,7e-05,6.91179]
[1778174100287,37.22,79882.86,0.0,0.93282,7e-05,6.91062]
[1778174100330,37.22,79882.86,0.0,0.93282,7e-05,6.91062]
[1778174100375,37.22,79882.86,0.0,0.93282,7e-05,6.91062]
[1778174100813,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174100838,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174101069,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174101474,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174101593,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174101601,37.22,79882.49,0.0,0.9328,7e-05,6.91231]
[1778174101553,37.22,79878.27,0.0,0.93253,7e-05,6.93358]
[1778174101673,37.22,79878.27,0.0,0.93253,7e-05,6.93358]
[1778174101731,37.22,79878.27,0.0,0.93253,7e-05,6.93358]
[1778174102159,37.22,79874.93,0.0,0.93231,7e-05,6.95081]
[1778174106187,37.22,79872.31,0.0,0.93215,7e-05,6.96321]
[1778174107045,37.22,79872.31,0.0,0.93215,7e-05,6.96321]
[1778174107100,37.22,79872.31,0.0,0.93215,7e-05,6.96321]
[1778174107287,37.22,79872.31,0.0,0.93215,7e-05,6.96321]
[1778174107386,37.22,79872.31,0.0,0.93215,7e-05,6.96321]
[1778174107455,37.21,79872.09,0.0,0.93214,7e-05,6.96374]
[1778174107680,37.21,79872.09,0.0,0.93214,7e-05,6.96374]
[1778174107785,37.21,79872.09,0.0,0.93214,7e-05,6.96374]
[1778174108028,37.21,79872.09,0.0,0.93214,7e-05,6.96374]
[1778174108087,37.21,79872.09,0.0,0.93214,7e-05,6.96374]
[1778174108201,37.21,79869.79,0.0,0.93199,7e-05,6.97563]
[1778174110141,37.21,79868.35,0.0,0.9319,7e-05,6.98276]
[1778174110225,37.21,79860.57,0.0,0.93138,7e-05,7.02326]
[1778174111272,37.21,79860.57,0.0,0.93138,7e-05,7.02326]
[1778174111301,37.21,79860.57,0.0,0.93138,7e-05,7.02326]
[1778174111416,37.21,79860.57,0.0,0.93138,7e-05,7.02326]
[1778174111506,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174111766,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174111863,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174112062,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174112309,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174112621,37.21,79851.43,0.0,0.93076,7e-05,7.07095]
[1778174112625,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174112787,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174113068,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174113184,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174113431,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174113479,37.21,79849.32,0.0,0.93062,7e-05,7.08197]
[1778174113781,37.22,79848.61,0.0,0.93057,7e-05,7.08613]
[1778174119284,37.22,79849.72,0.0,0.93061,7e-05,7.0826]
[1778174120402,37.22,79849.72,0.0,0.93061,7e-05,7.0826]
[1778174120650,37.22,79849.72,0.0,0.93061,7e-05,7.0826]
[1778174120714,37.22,79849.77,0.0,0.9306,7e-05,7.08326]
[1778174123023,37.22,79849.19,0.0,0.93056,7e-05,7.08676]
[1778174123069,37.22,79849.19,0.0,0.93056,7e-05,7.08676]
[1778174123312,37.23,79849.0,0.0,0.93054,7e-05,7.08821]
[1778174125522,37.23,79849.06,0.0,0.93054,7e-05,7.08836]
[1778174125567,37.23,79849.06,0.0,0.93054,7e-05,7.08836]
[1778174125616,37.23,79849.05,0.0,0.93053,7e-05,7.08933]
[1778174125721,37.23,79849.05,0.0,0.93053,7e-05,7.08933]
[1778174125748,37.23,79849.05,0.0,0.93053,7e-05,7.08933]
[1778174126334,37.23,79847.46,0.0,0.93042,7e-05,7.09763]
[1778174129705,37.23,79846.92,0.0,0.93037,7e-05,7.1013]
[1778174129886,37.23,79846.92,0.0,0.93037,7e-05,7.1013]
[1778174129908,37.23,79846.92,0.0,0.93037,7e-05,7.1013]
[1778174129947,37.23,79846.92,0.0,0.93037,7e-05,7.1013]
[1778174130364,37.23,79843.13,0.0,0.93011,7e-05,7.12105]
[1778174131418,37.23,79843.13,0.0,0.93011,7e-05,7.12105]
[1778174131543,37.23,79843.13,0.0,0.93011,7e-05,7.12105]
[1778174131671,37.23,79843.13,0.0,0.93011,7e-05,7.12105]
[1778174131639,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174131736,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174131905,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174131918,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174132126,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174132227,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174132297,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174132524,37.23,79835.79,0.0,0.92965,7e-05,7.15554]
[1778174132578,37.23,79830.87,0.0,0.92931,7e-05,7.18173]
[1778174133045,37.23,79830.87,0.0,0.92931,7e-05,7.18173]
[1778174133096,37.23,79830.87,0.0,0.92931,7e-05,7.18173]
[1778174133191,37.23,79830.87,0.0,0.92931,7e-05,7.18173]
[1778174133242,37.23,79830.87,0.0,0.92931,7e-05,7.18173]
[1778174133385,37.23,79831.58,0.0,0.92935,7e-05,7.178]
[1778174134116,37.23,79831.58,0.0,0.92935,7e-05,7.178]
[1778174134203,37.23,79831.58,0.0,0.92935,7e-05,7.178]
[1778174134541,37.23,79831.58,0.0,0.92935,7e-05,7.178]
[1778174134677,37.23,79831.58,0.0,0.92935,7e-05,7.178]
[1778174134642,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174134760,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174134843,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174134947,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174135017,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174135120,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174135171,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174135217,37.24,79832.02,0.0,0.92938,7e-05,7.17636]
[1778174135399,37.24,79834.95,0.0,0.92958,7e-05,7.16098]
[1778174136563,37.24,79834.95,0.0,0.92958,7e-05,7.16098]
[1778174136624,37.24,79836.76,0.0,0.92969,7e-05,7.15221]
[1778174136822,37.24,79836.76,0.0,0.92969,7e-05,7.15221]
[1778174137312,37.24,79836.76,0.0,0.92969,7e-05,7.15221]
[1778174137322,37.24,79836.76,0.0,0.92969,7e-05,7.15221]
[1778174137413,37.24,79841.19,0.0,0.92999,7e-05,7.12901]
[1778174137911,37.24,79841.19,0.0,0.92999,7e-05,7.12901]
[1778174138281,37.24,79841.19,0.0,0.92999,7e-05,7.12901]
[1778174138351,37.24,79841.19,0.0,0.92999,7e-05,7.12901]
[1778174138420,37.24,79845.53,0.0,0.93028,7e-05,7.10671]
[1778174138899,37.24,79845.53,0.0,0.93028,7e-05,7.10671]
[1778174139493,37.24,79845.53,0.0,0.93028,7e-05,7.10671]
[1778174139666,37.24,79845.53,0.0,0.93028,7e-05,7.10671]
[1778174139574,37.24,79852.98,0.0,0.93079,7e-05,7.06773]
[1778174139699,37.24,79852.98,0.0,0.93079,7e-05,7.06773]
[1778174139798,37.24,79852.98,0.0,0.93079,7e-05,7.06773]
[1778174139853,37.24,79852.98,0.0,0.93079,7e-05,7.06773]
[1778174140672,37.24,79852.98,0.0,0.93079,7e-05,7.06773]
[1778174140437,37.24,79855.72,0.0,0.93097,7e-05,7.05347]
[1778174140936,37.24,79855.72,0.0,0.93097,7e-05,7.05347]
[1778174140950,37.24,79855.72,0.0,0.93097,7e-05,7.05347]
[1778174141292,37.24,79855.72,0.0,0.93097,7e-05,7.05347]
[1778174141675,37.24,79855.72,0.0,0.93097,7e-05,7.05347]
[1778174141444,37.24,79862.44,0.0,0.93142,7e-05,7.01858]
[1778174141728,37.24,79862.44,0.0,0.93142,7e-05,7.01858]
[1778174141831,37.24,79862.44,0.0,0.93142,7e-05,7.01858]
[1778174141873,37.24,79862.44,0.0,0.93142,7e-05,7.01858]
[1778174142684,37.24,79862.44,0.0,0.93142,7e-05,7.01858]
[1778174142451,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174142848,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174142867,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174142885,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174142972,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174143225,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174143696,37.24,79864.69,0.0,0.93157,7e-05,7.00695]
[1778174143458,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174143871,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174143904,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174144013,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174144224,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174144522,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174144660,37.24,79866.56,0.0,0.93169,7e-05,6.99736]
[1778174144621,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174144707,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174144772,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174144943,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174144964,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145088,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145106,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145230,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145312,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145468,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145534,37.24,79869.3,0.0,0.93187,7e-05,6.98342]
[1778174145635,37.24,79870.16,0.0,0.93193,7e-05,6.97912]
[1778174149067,37.24,79872.34,0.0,0.93208,7e-05,6.96744]
[1778174149603,37.24,79872.34,0.0,0.93208,7e-05,6.96744]
[1778174149659,37.24,79872.34,0.0,0.93208,7e-05,6.96744]
[1778174149665,37.24,79872.34,0.0,0.93208,7e-05,6.96744]
[1778174149704,37.24,79873.43,0.0,0.93215,7e-05,6.96154]
[1778174152539,37.24,79873.95,0.0,0.93219,7e-05,6.95833]
[1778174152625,37.24,79873.81,0.0,0.93219,7e-05,6.95879]
[1778174152751,37.24,79873.81,0.0,0.93219,7e-05,6.95879]
[1778174152780,37.24,79873.81,0.0,0.93219,7e-05,6.95879]
[1778174154541,37.23,79874.26,0.0,0.93222,7e-05,6.95594]
[1778174155364,37.23,79874.26,0.0,0.93222,7e-05,6.95594]
[1778174155478,37.23,79874.26,0.0,0.93222,7e-05,6.95594]
[1778174155526,37.23,79874.26,0.0,0.93222,7e-05,6.95594]
[1778174155547,37.23,79874.04,0.0,0.93221,7e-05,6.95681]
[1778174160582,37.24,79873.66,0.0,0.93218,7e-05,6.95965]
[1778174161464,37.24,79873.66,0.0,0.93218,7e-05,6.95965]
[1778174161575,37.24,79873.66,0.0,0.93218,7e-05,6.95965]
[1778174161625,37.24,79873.66,0.0,0.93218,7e-05,6.95965]
[1778174161713,37.24,79873.66,0.0,0.93218,7e-05,6.95965]
[1778174161670,37.24,79873.63,0.0,0.93217,7e-05,6.95997]
[1778174161731,37.24,79873.63,0.0,0.93217,7e-05,6.95997]
[1778174162295,37.24,79873.63,0.0,0.93217,7e-05,6.95997]
[1778174162409,37.24,79873.63,0.0,0.93217,7e-05,6.95997]
[1778174162505,37.24,79873.63,0.0,0.93217,7e-05,6.95997]
[1778174162596,37.24,79869.04,0.0,0.93187,7e-05,6.98387]
[1778174162864,37.24,79869.04,0.0,0.93187,7e-05,6.98387]
[1778174162983,37.24,79869.04,0.0,0.93187,7e-05,6.98387]
[1778174163481,37.24,79869.04,0.0,0.93187,7e-05,6.98387]
[1778174163520,37.24,79869.04,0.0,0.93187,7e-05,6.98387]
[1778174163604,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174163732,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174163785,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174163856,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174163900,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174163927,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174164013,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174164529,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174164664,37.24,79870.07,0.0,0.93193,7e-05,6.97867]
[1778174164694,37.24,79866.73,0.0,0.93171,7e-05,6.99609]
[1778174164815,37.24,79866.73,0.0,0.93171,7e-05,6.99609]
[1778174164884,37.24,79866.73,0.0,0.93171,7e-05,6.99609]
[1778174165113,37.24,79866.73,0.0,0.93171,7e-05,6.99609]
[1778174165536,37.24,79866.73,0.0,0.93171,7e-05,6.99609]
[1778174165618,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174165774,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174165823,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174165912,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174165948,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174166049,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174166513,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174166546,37.24,79861.57,0.0,0.93136,7e-05,7.02294]
[1778174166625,37.24,79864.11,0.0,0.93153,7e-05,7.00983]
[1778174166816,37.24,79864.11,0.0,0.93153,7e-05,7.00983]
[1778174166835,37.24,79864.11,0.0,0.93153,7e-05,7.00983]
[1778174167037,37.24,79864.11,0.0,0.93153,7e-05,7.00983]
[1778174167064,37.24,79864.11,0.0,0.93153,7e-05,7.00983]
[1778174167632,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168064,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168116,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168138,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168462,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168697,37.24,79862.65,0.0,0.93143,7e-05,7.01749]
[1778174168639,37.24,79860.93,0.0,0.93132,7e-05,7.02649]
[1778174169567,37.24,79860.93,0.0,0.93132,7e-05,7.02649]
[1778174169646,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174169813,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174169876,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170022,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170208,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170249,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170325,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170550,37.24,79857.69,0.0,0.9311,7e-05,7.04337]
[1778174170653,37.24,79855.48,0.0,0.93095,7e-05,7.0549]
[1778174170730,37.24,79855.48,0.0,0.93095,7e-05,7.0549]
[1778174170822,37.24,79855.48,0.0,0.93095,7e-05,7.0549]
[1778174171730,37.24,79855.48,0.0,0.93095,7e-05,7.0549]
[1778174171661,37.24,79860.6,0.0,0.93129,7e-05,7.0283]
[1778174171937,37.24,79860.6,0.0,0.93129,7e-05,7.0283]
[1778174171943,37.24,79860.6,0.0,0.93129,7e-05,7.0283]
[1778174172112,37.24,79860.6,0.0,0.93129,7e-05,7.0283]
[1778174172217,37.24,79860.6,0.0,0.93129,7e-05,7.0283]
[1778174172668,37.24,79862.87,0.0,0.93145,7e-05,7.01658]
[1778174173486,37.24,79862.87,0.0,0.93145,7e-05,7.01658]
[1778174173674,37.24,79862.87,0.0,0.93145,7e-05,7.01658]
[1778174173675,37.24,79862.71,0.0,0.93143,7e-05,7.01749]
[1778174173805,37.24,79862.71,0.0,0.93143,7e-05,7.01749]
[1778174174113,37.24,79862.71,0.0,0.93143,7e-05,7.01749]
[1778174174269,37.24,79862.71,0.0,0.93143,7e-05,7.01749]
[1778174174682,37.24,79862.86,0.0,0.93144,7e-05,7.01679]
[1778174176958,37.24,79862.97,0.0,0.93145,7e-05,7.01637]
[1778174176983,37.24,79862.97,0.0,0.93145,7e-05,7.01637]
[1778174177004,37.24,79862.97,0.0,0.93145,7e-05,7.01637]
[1778174177703,37.24,79863.39,0.0,0.93148,7e-05,7.01426]
[1778174177792,37.24,79863.39,0.0,0.93148,7e-05,7.01426]
[1778174177835,37.24,79863.39,0.0,0.93148,7e-05,7.01426]
[1778174178104,37.24,79863.39,0.0,0.93148,7e-05,7.01426]
[1778174178141,37.24,79863.39,0.0,0.93148,7e-05,7.01426]
[1778174178710,37.24,79864.04,0.0,0.93152,7e-05,7.01097]
[1778174179402,37.24,79864.04,0.0,0.93152,7e-05,7.01097]
[1778174179418,37.24,79864.04,0.0,0.93152,7e-05,7.01097]
[1778174179905,37.24,79863.66,0.0,0.93149,7e-05,7.01303]
[1778174180333,37.24,79863.66,0.0,0.93149,7e-05,7.01303]
[1778174180475,37.24,79863.66,0.0,0.93149,7e-05,7.01303]
[1778174180526,37.24,79863.66,0.0,0.93149,7e-05,7.01303]
[1778174180724,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181100,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181236,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181276,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181345,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181409,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181436,37.24,79863.27,0.0,0.93146,7e-05,7.01513]
[1778174181734,37.24,79858.66,0.0,0.93116,7e-05,7.03914]
[1778174182768,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174183124,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174183159,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174183249,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174183290,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174184094,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174184166,37.24,79858.67,0.0,0.93116,7e-05,7.03912]
[1778174184183,37.24,79859.06,0.0,0.93118,7e-05,7.03714]
[1778174188914,37.24,79860.78,0.0,0.93129,7e-05,7.02838]
[1778174188999,37.24,79862.26,0.0,0.93139,7e-05,7.02076]
[1778174191495,37.24,79862.21,0.0,0.93139,7e-05,7.02108]
[1778174191524,37.24,79862.21,0.0,0.93139,7e-05,7.02108]
[1778174191677,37.24,79862.21,0.0,0.93139,7e-05,7.02108]
[1778174191699,37.24,79862.21,0.0,0.93139,7e-05,7.02108]
[1778174191693,37.24,79862.37,0.0,0.93144,7e-05,7.0156]
[1778174191810,37.24,79862.37,0.0,0.93144,7e-05,7.0156]
[1778174191887,37.24,79862.37,0.0,0.93144,7e-05,7.0156]
[1778174191902,37.24,79862.41,0.0,0.93144,7e-05,7.01539]
[1778174194619,37.24,79862.72,0.0,0.93146,7e-05,7.01385]
[1778174194824,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174194851,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174194942,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174194958,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174195667,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174195736,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174195756,37.24,79862.63,0.0,0.93145,7e-05,7.01447]
[1778174195766,37.24,79863.12,0.0,0.93148,7e-05,7.012]
[1778174195852,37.24,79863.12,0.0,0.93148,7e-05,7.012]
[1778174195892,37.24,79863.12,0.0,0.93148,7e-05,7.012]
[1778174195935,37.24,79865.6,0.0,0.93165,7e-05,6.99915]
[1778174196760,37.24,79865.6,0.0,0.93165,7e-05,6.99915]
[1778174196872,37.24,79865.6,0.0,0.93165,7e-05,6.99915]
[1778174196955,37.24,79865.6,0.0,0.93165,7e-05,6.99915]
[1778174196985,37.24,79865.6,0.0,0.93165,7e-05,6.99915]
[1778174197056,37.24,79866.71,0.0,0.93172,7e-05,6.9935]
[1778174197863,37.24,79866.71,0.0,0.93172,7e-05,6.9935]
[1778174198040,37.24,79866.71,0.0,0.93172,7e-05,6.9935]
[1778174198606,37.24,79866.71,0.0,0.93172,7e-05,6.9935]
[1778174198638,37.24,79866.71,0.0,0.93172,7e-05,6.9935]
[1778174198682,37.24,79848.54,0.0,0.9305,7e-05,7.08799]
[1778174199351,37.24,79848.54,0.0,0.9305,7e-05,7.08799]
[1778174199697,37.24,79848.54,0.0,0.9305,7e-05,7.08799]
[1778174199447,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174199788,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174199863,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174199934,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174199984,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174200049,37.24,79838.97,0.0,0.92985,7e-05,7.138]
[1778174200137,37.24,79833.65,0.0,0.92949,7e-05,7.16577]
[1778174200867,37.24,79827.59,0.0,0.92907,7e-05,7.19794]
[1778174205432,37.25,79827.22,0.0,0.92904,7e-05,7.20076]
[1778174205754,37.25,79827.22,0.0,0.92904,7e-05,7.20076]
[1778174205791,37.25,79827.24,0.0,0.92904,7e-05,7.20095]
[1778174206120,37.25,79827.24,0.0,0.92904,7e-05,7.20095]
[1778174206152,37.25,79827.24,0.0,0.92904,7e-05,7.20095]
[1778174206248,37.25,79827.66,0.0,0.92906,7e-05,7.19903]
[1778174207958,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208035,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208076,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208150,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208182,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208282,37.25,79828.74,0.0,0.92913,7e-05,7.19364]
[1778174208323,37.25,79829.44,0.0,0.92917,7e-05,7.19027]
[1778174208967,37.25,79829.44,0.0,0.92917,7e-05,7.19027]
[1778174209057,37.25,79829.44,0.0,0.92917,7e-05,7.19027]
[1778174209103,37.25,79829.44,0.0,0.92917,7e-05,7.19027]
[1778174209153,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210163,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210245,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210274,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210536,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210715,37.25,79833.5,0.0,0.92945,7e-05,7.16927]
[1778174210633,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174210852,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211059,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211174,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211376,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211553,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211724,37.25,79834.35,0.0,0.9295,7e-05,7.16503]
[1778174211593,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174211842,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174211865,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174212340,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174212580,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174212745,37.25,79833.63,0.0,0.92946,7e-05,7.16866]
[1778174212598,37.25,79831.36,0.0,0.9293,7e-05,7.18043]
[1778174215319,37.25,79830.44,0.0,0.92924,7e-05,7.18509]
[1778174215439,37.25,79830.44,0.0,0.92924,7e-05,7.18509]
[1778174215489,37.25,79830.44,0.0,0.92924,7e-05,7.18509]
[1778174215540,37.25,79829.99,0.0,0.92922,7e-05,7.18712]
[1778174218178,37.25,79830.04,0.0,0.92922,7e-05,7.1867]
[1778174218293,37.25,79830.04,0.0,0.92922,7e-05,7.1867]
[1778174218338,37.25,79830.04,0.0,0.92922,7e-05,7.1867]
[1778174218409,37.25,79830.04,0.0,0.92922,7e-05,7.1867]
[1778174218505,37.25,79829.42,0.0,0.92918,7e-05,7.1898]
[1778174219188,37.25,79829.42,0.0,0.92918,7e-05,7.1898]
[1778174219534,37.25,79829.42,0.0,0.92918,7e-05,7.1898]
[1778174219682,37.25,79829.42,0.0,0.92918,7e-05,7.1898]
[1778174219767,37.25,79827.99,0.0,0.92908,7e-05,7.19749]
[1778174220113,37.25,79827.99,0.0,0.92908,7e-05,7.19749]
[1778174220521,37.25,79827.99,0.0,0.92908,7e-05,7.19749]
[1778174220576,37.25,79827.56,0.0,0.92905,7e-05,7.20009]
[1778174220825,37.25,79827.56,0.0,0.92905,7e-05,7.20009]
[1778174221408,37.25,79827.56,0.0,0.92905,7e-05,7.20009]
[1778174221774,37.25,79827.56,0.0,0.92905,7e-05,7.20009]
[1778174221509,37.25,79820.33,0.0,0.92855,7e-05,7.23817]
[1778174221810,37.25,79820.33,0.0,0.92855,7e-05,7.23817]
[1778174222418,37.25,79820.33,0.0,0.92855,7e-05,7.23817]
[1778174222483,37.25,79820.33,0.0,0.92855,7e-05,7.23817]
[1778174222593,37.25,79820.33,0.0,0.92855,7e-05,7.23817]
[1778174222687,37.25,79815.9,0.0,0.92824,7e-05,7.26204]
[1778174222832,37.25,79815.9,0.0,0.92824,7e-05,7.26204]
[1778174223760,37.25,79815.9,0.0,0.92824,7e-05,7.26204]
[1778174223919,37.25,79814.59,0.0,0.92815,7e-05,7.26897]
[1778174224060,37.25,79814.59,0.0,0.92815,7e-05,7.26897]
[1778174224440,37.25,79814.59,0.0,0.92815,7e-05,7.26897]
[1778174224518,37.25,79814.59,0.0,0.92815,7e-05,7.26897]
[1778174224769,37.25,79814.59,0.0,0.92815,7e-05,7.26897]
[1778174224552,37.25,79814.21,0.0,0.92811,7e-05,7.27139]
[1778174224894,37.25,79814.21,0.0,0.92811,7e-05,7.27139]
[1778174225114,37.25,79814.21,0.0,0.92811,7e-05,7.27139]
[1778174225200,37.25,79811.8,0.0,0.92795,7e-05,7.28414]
[1778174226884,37.25,79811.68,0.0,0.92794,7e-05,7.28496]
[1778174227007,37.25,79811.68,0.0,0.92794,7e-05,7.28496]
[1778174227186,37.25,79811.68,0.0,0.92794,7e-05,7.28496]
[1778174227258,37.25,79811.68,0.0,0.92794,7e-05,7.28496]
[1778174227293,37.25,79812.22,0.0,0.92797,7e-05,7.28228]
[1778174227843,37.25,79812.22,0.0,0.92797,7e-05,7.28228]
[1778174227896,37.25,79812.22,0.0,0.92797,7e-05,7.28228]
[1778174227978,37.25,79812.22,0.0,0.92797,7e-05,7.28228]
[1778174228191,37.25,79812.22,0.0,0.92797,7e-05,7.28228]
[1778174228292,37.25,79809.14,0.0,0.92775,7e-05,7.29877]
[1778174229143,37.25,79809.14,0.0,0.92775,7e-05,7.29877]
[1778174229254,37.25,79809.14,0.0,0.92775,7e-05,7.29877]
[1778174229688,37.25,79809.14,0.0,0.92775,7e-05,7.29877]
[1778174229775,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174229808,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174229864,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174229928,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174229979,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174230578,37.25,79808.13,0.0,0.92768,7e-05,7.30442]
[1778174230652,37.25,79807.81,0.0,0.92766,7e-05,7.30626]
[1778174232675,37.25,79807.89,0.0,0.92766,7e-05,7.30583]
[1778174232695,37.25,79807.89,0.0,0.92766,7e-05,7.30583]
[1778174232755,37.25,79807.27,0.0,0.92762,7e-05,7.3094]
[1778174232811,37.25,79807.27,0.0,0.92762,7e-05,7.3094]
[1778174232890,37.25,79807.27,0.0,0.92762,7e-05,7.3094]
[1778174233095,37.25,79807.52,0.0,0.92763,7e-05,7.30807]
[1778174237013,37.25,79807.16,0.0,0.9276,7e-05,7.31038]
[1778174237459,37.25,79807.16,0.0,0.9276,7e-05,7.31038]
[1778174237484,37.25,79807.16,0.0,0.9276,7e-05,7.31038]
[1778174238072,37.25,79807.47,0.0,0.92762,7e-05,7.30888]
[1778174238091,37.25,79807.47,0.0,0.92762,7e-05,7.30888]
[1778174238138,37.25,79807.47,0.0,0.92762,7e-05,7.30888]
[1778174239367,37.26,79808.08,0.0,0.92766,7e-05,7.30579]
[1778174239448,37.26,79808.08,0.0,0.92766,7e-05,7.30579]
[1778174239480,37.26,79808.08,0.0,0.92766,7e-05,7.30579]
[1778174239568,37.26,79809.24,0.0,0.92774,7e-05,7.2998]
[1778174241971,37.26,79807.49,0.0,0.92762,7e-05,7.30939]
[1778174242163,37.26,79807.49,0.0,0.92762,7e-05,7.30939]
[1778174242344,37.26,79807.49,0.0,0.92762,7e-05,7.30939]
[1778174242487,37.26,79807.49,0.0,0.92762,7e-05,7.30939]
[1778174242532,37.26,79807.49,0.0,0.92762,7e-05,7.30939]
[1778174242546,37.26,79807.71,0.0,0.92763,7e-05,7.30838]
[1778174243391,37.26,79807.71,0.0,0.92763,7e-05,7.30838]
[1778174243490,37.26,79807.71,0.0,0.92763,7e-05,7.30838]
[1778174243552,37.26,79807.71,0.0,0.92763,7e-05,7.30838]
[1778174243589,37.26,79809.06,0.0,0.92772,7e-05,7.30156]
[1778174244407,37.26,79809.06,0.0,0.92772,7e-05,7.30156]
[1778174244667,37.26,79809.06,0.0,0.92772,7e-05,7.30156]
[1778174244696,37.26,79809.06,0.0,0.92772,7e-05,7.30156]
[1778174244758,37.26,79808.11,0.0,0.92765,7e-05,7.30676]
[1778174249235,37.26,79808.48,0.0,0.92767,7e-05,7.30531]
[1778174249383,37.26,79808.48,0.0,0.92767,7e-05,7.30531]
[1778174249461,37.26,79808.03,0.0,0.92764,7e-05,7.30787]
[1778174250258,37.26,79808.03,0.0,0.92764,7e-05,7.30787]
[1778174250288,37.26,79808.03,0.0,0.92764,7e-05,7.30787]
[1778174250337,37.26,79792.74,0.0,0.92656,7e-05,7.38931]
[1778174251175,37.26,79792.74,0.0,0.92656,7e-05,7.38931]
[1778174251302,37.26,79792.74,0.0,0.92656,7e-05,7.38931]
[1778174251679,37.26,79792.74,0.0,0.92656,7e-05,7.38931]
[1778174251690,37.26,79785.9,0.0,0.92612,7e-05,7.42097]
[1778174252263,37.26,79785.9,0.0,0.92612,7e-05,7.42097]
[1778174252335,37.26,79785.9,0.0,0.92612,7e-05,7.42097]
[1778174252375,37.26,79785.9,0.0,0.92612,7e-05,7.42097]
[1778174252720,37.26,79785.9,0.0,0.92612,7e-05,7.42097]
[1778174252832,37.26,79780.38,0.0,0.92573,7e-05,7.45045]
[1778174253273,37.26,79780.38,0.0,0.92573,7e-05,7.45045]
[1778174253293,37.26,79780.38,0.0,0.92573,7e-05,7.45045]
[1778174253449,37.26,79780.38,0.0,0.92573,7e-05,7.45045]
[1778174253504,37.26,79780.38,0.0,0.92573,7e-05,7.45045]
[1778174253605,37.26,79779.25,0.0,0.92565,7e-05,7.45645]
[1778174254708,37.26,79779.25,0.0,0.92565,7e-05,7.45645]
[1778174255096,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255107,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255248,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255486,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255733,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255767,37.26,79779.33,0.0,0.92566,7e-05,7.45597]
[1778174255805,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174255855,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174255979,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174256241,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174256263,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174256456,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174256493,37.26,79783.37,0.0,0.92594,7e-05,7.43434]
[1778174256554,37.26,79787.29,0.0,0.92622,7e-05,7.41338]
[1778174257276,37.26,79787.29,0.0,0.92622,7e-05,7.41338]
[1778174257407,37.26,79787.29,0.0,0.92622,7e-05,7.41338]
[1778174257509,37.26,79787.29,0.0,0.92622,7e-05,7.41338]
[1778174257513,37.26,79787.29,0.0,0.92622,7e-05,7.41338]
[1778174257609,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174257921,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258015,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258222,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258256,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258288,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258331,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258486,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258517,37.26,79785.81,0.0,0.92612,7e-05,7.42132]
[1778174258570,37.26,79781.09,0.0,0.92578,7e-05,7.44654]
[1778174263182,37.26,79780.62,0.0,0.92575,7e-05,7.44896]
[1778174263405,37.26,79780.62,0.0,0.92575,7e-05,7.44896]
[1778174263454,37.26,79780.62,0.0,0.92575,7e-05,7.44896]
[1778174264085,37.26,79782.67,0.0,0.9259,7e-05,7.43796]
[1778174264250,37.26,79782.67,0.0,0.9259,7e-05,7.43796]
[1778174266332,37.26,79781.63,0.0,0.92582,7e-05,7.44353]
[1778174266340,37.26,79781.63,0.0,0.92582,7e-05,7.44353]
[1778174266384,37.26,79781.63,0.0,0.92582,7e-05,7.44353]
[1778174266393,37.26,79778.63,0.0,0.92561,7e-05,7.45958]
[1778174268064,37.26,79778.2,0.0,0.92558,7e-05,7.46185]
[1778174268106,37.26,79778.2,0.0,0.92558,7e-05,7.46185]
[1778174270527,37.26,79778.22,0.0,0.92558,7e-05,7.46167]
[1778174270578,37.26,79778.22,0.0,0.92558,7e-05,7.46167]
[1778174270635,37.26,79778.22,0.0,0.92558,7e-05,7.46167]
[1778174270725,37.26,79778.22,0.0,0.92558,7e-05,7.46167]
[1778174270825,37.26,79778.31,0.0,0.92559,7e-05,7.46113]
[1778174270871,37.26,79778.31,0.0,0.92559,7e-05,7.46113]
[1778174270935,37.26,79778.31,0.0,0.92559,7e-05,7.46113]
[1778174271030,37.26,79778.31,0.0,0.92559,7e-05,7.46113]
[1778174271066,37.26,79778.31,0.0,0.92559,7e-05,7.46113]
[1778174273072,37.26,79778.22,0.0,0.92558,7e-05,7.46159]
[1778174273259,37.26,79778.22,0.0,0.92558,7e-05,7.46159]
[1778174273380,37.26,79777.8,0.0,0.92555,7e-05,7.46381]
[1778174274446,37.26,79777.8,0.0,0.92555,7e-05,7.46381]
[1778174274499,37.26,79777.8,0.0,0.92555,7e-05,7.46381]
[1778174274576,37.26,79776.19,0.0,0.92544,7e-05,7.47242]
[1778174275348,37.26,79776.19,0.0,0.92544,7e-05,7.47242]
[1778174275394,37.26,79772.9,0.0,0.9252,7e-05,7.49003]
[1778174276242,37.26,79772.9,0.0,0.9252,7e-05,7.49003]
[1778174276340,37.26,79772.9,0.0,0.9252,7e-05,7.49003]
[1778174276689,37.26,79772.9,0.0,0.9252,7e-05,7.49003]
[1778174276742,37.26,79772.9,0.0,0.9252,7e-05,7.49003]
[1778174276786,37.26,79772.48,0.0,0.92518,7e-05,7.49215]
[1778174277175,37.26,79772.48,0.0,0.92518,7e-05,7.49215]
[1778174277401,37.26,79772.48,0.0,0.92518,7e-05,7.49215]
[1778174277450,37.26,79772.48,0.0,0.92518,7e-05,7.49215]
[1778174277457,37.26,79772.47,0.0,0.92517,7e-05,7.49221]
[1778174280375,37.26,79772.08,0.0,0.92515,7e-05,7.49415]
[1778174280624,37.26,79772.08,0.0,0.92515,7e-05,7.49415]
[1778174280649,37.26,79772.08,0.0,0.92515,7e-05,7.49415]
[1778174280948,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174280992,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281010,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281362,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281396,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281450,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281520,37.26,79772.55,0.0,0.92518,7e-05,7.49147]
[1778174281559,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174281923,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174282084,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174282418,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174282675,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174282706,37.26,79772.9,0.0,0.92521,7e-05,7.48959]
[1778174282767,37.26,79774.37,0.0,0.92532,7e-05,7.48155]
[1778174288461,37.26,79774.57,0.0,0.92533,7e-05,7.4802]
[1778174288570,37.26,79774.57,0.0,0.92533,7e-05,7.4802]
[1778174288618,37.26,79774.57,0.0,0.92533,7e-05,7.4802]
[1778174288734,37.26,79774.57,0.0,0.92533,7e-05,7.4802]
[1778174288779,37.26,79774.57,0.0,0.92533,7e-05,7.4802]
[1778174288831,37.26,79774.8,0.0,0.92535,7e-05,7.47883]
[1778174289473,37.26,79774.8,0.0,0.92535,7e-05,7.47883]
[1778174289539,37.26,79774.8,0.0,0.92535,7e-05,7.47883]
[1778174289613,37.26,79774.8,0.0,0.92535,7e-05,7.47883]
[1778174289639,37.26,79773.08,0.0,0.92523,7e-05,7.488]
[1778174289882,37.26,79773.08,0.0,0.92523,7e-05,7.488]
[1778174290766,37.26,79773.08,0.0,0.92523,7e-05,7.488]
[1778174290954,37.26,79774.04,0.0,0.9253,7e-05,7.48284]
[1778174291820,37.26,79774.04,0.0,0.9253,7e-05,7.48284]
[1778174291506,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174291986,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174292166,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174292219,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174292285,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174292830,37.26,79776.47,0.0,0.92547,7e-05,7.46973]
[1778174292513,37.26,79777.82,0.0,0.92557,7e-05,7.46243]
[1778174292887,37.26,79777.82,0.0,0.92557,7e-05,7.46243]
[1778174292954,37.26,79777.82,0.0,0.92557,7e-05,7.46243]
[1778174293237,37.26,79777.82,0.0,0.92557,7e-05,7.46243]
[1778174293520,37.26,79779.94,0.0,0.92572,7e-05,7.45102]
[1778174294414,37.26,79779.94,0.0,0.92572,7e-05,7.45102]
[1778174294604,37.26,79779.94,0.0,0.92572,7e-05,7.45102]
[1778174294803,37.26,79779.94,0.0,0.92572,7e-05,7.45102]
[1778174294850,37.26,79779.45,0.0,0.92569,7e-05,7.45359]
[1778174296107,37.26,79779.95,0.0,0.92572,7e-05,7.45091]
[1778174296342,37.26,79779.95,0.0,0.92572,7e-05,7.45091]
[1778174296432,37.26,79779.95,0.0,0.92572,7e-05,7.45091]
[1778174296786,37.26,79779.95,0.0,0.92572,7e-05,7.45091]
[1778174296879,37.26,79779.51,0.0,0.92569,7e-05,7.45322]
[1778174297134,37.26,79779.51,0.0,0.92569,7e-05,7.45322]
[1778174297580,37.26,79779.51,0.0,0.92569,7e-05,7.45322]
[1778174297715,37.26,79779.51,0.0,0.92569,7e-05,7.45322]
[1778174297804,37.26,79777.68,0.0,0.92556,7e-05,7.46301]
[1778174297897,37.26,79777.68,0.0,0.92556,7e-05,7.46301]
[1778174298406,37.26,79777.68,0.0,0.92556,7e-05,7.46301]
[1778174298604,37.26,79777.68,0.0,0.92556,7e-05,7.46301]
[1778174298751,37.26,79777.68,0.0,0.92556,7e-05,7.46301]
[1778174299107,37.26,79776.4,0.0,0.92547,7e-05,7.46983]
[1778174299142,37.26,79776.4,0.0,0.92547,7e-05,7.46983]
[1778174299563,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174300360,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174300444,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174300609,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174300712,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174300773,37.26,79773.21,0.0,0.92524,7e-05,7.48695]
[1778174302291,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174302476,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174302504,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174302806,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174302843,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174302854,37.25,79772.88,0.0,0.92522,7e-05,7.4886]
[1778174303347,37.25,79773.05,0.0,0.92524,7e-05,7.48762]
[1778174303660,37.25,79773.05,0.0,0.92524,7e-05,7.48762]
[1778174303693,37.25,79773.05,0.0,0.92524,7e-05,7.48762]
[1778174305638,37.25,79775.25,0.0,0.92539,7e-05,7.47568]
[1778174305711,37.25,79775.25,0.0,0.92539,7e-05,7.47568]
[1778174305812,37.25,79775.22,0.0,0.92539,7e-05,7.47575]
[1778174306506,37.25,79775.22,0.0,0.92539,7e-05,7.47575]
[1778174306550,37.25,79775.22,0.0,0.92539,7e-05,7.47575]
[1778174306612,37.25,79775.12,0.0,0.92539,7e-05,7.47628]
[1778174308298,37.25,79775.25,0.0,0.9254,7e-05,7.47554]
[1778174308676,37.25,79775.25,0.0,0.9254,7e-05,7.47554]
[1778174308712,37.25,79775.25,0.0,0.9254,7e-05,7.47554]
[1778174308778,37.25,79773.07,0.0,0.92524,7e-05,7.48715]
[1778174310225,37.25,79771.69,0.0,0.92514,7e-05,7.49456]
[1778174310288,37.25,79771.69,0.0,0.92514,7e-05,7.49456]
[1778174310852,37.25,79771.69,0.0,0.92514,7e-05,7.49456]
[1778174310640,37.25,79767.97,0.0,0.92488,7e-05,7.5145]
[1778174311151,37.25,79767.97,0.0,0.92488,7e-05,7.5145]
[1778174311554,37.25,79767.97,0.0,0.92488,7e-05,7.5145]
[1778174311591,37.25,79767.97,0.0,0.92488,7e-05,7.5145]
[1778174311647,37.25,79761.75,0.0,0.92447,7e-05,7.54301]
[1778174312045,37.25,79761.75,0.0,0.92447,7e-05,7.54301]
[1778174312125,37.25,79761.75,0.0,0.92447,7e-05,7.54301]
[1778174312654,37.25,79762.62,0.0,0.92454,7e-05,7.53822]
[1778174313913,37.25,79760.4,0.0,0.92438,7e-05,7.55004]
[1778174314090,37.25,79760.4,0.0,0.92438,7e-05,7.55004]
[1778174314255,37.25,79760.4,0.0,0.92438,7e-05,7.55004]
[1778174314462,37.25,79760.4,0.0,0.92438,7e-05,7.55004]
[1778174314660,37.25,79760.4,0.0,0.92438,7e-05,7.55004]
[1778174314670,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174314919,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315015,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315095,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315203,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315232,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315266,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315362,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315754,37.25,79753.88,0.0,0.92391,7e-05,7.58511]
[1778174315746,37.25,79753.67,0.0,0.9239,7e-05,7.58608]
[1778174316104,37.25,79753.67,0.0,0.9239,7e-05,7.58608]
[1778174316167,37.25,79753.67,0.0,0.9239,7e-05,7.58608]
[1778174316530,37.25,79753.67,0.0,0.9239,7e-05,7.58608]
[1778174317113,37.25,79753.38,0.0,0.92388,7e-05,7.58723]
[1778174317171,37.25,79753.38,0.0,0.92388,7e-05,7.58723]
[1778174317219,37.25,79753.38,0.0,0.92388,7e-05,7.58723]
[1778174317298,37.25,79753.38,0.0,0.92388,7e-05,7.58723]
[1778174317759,37.25,79749.7,0.0,0.92362,7e-05,7.60692]
[1778174317980,37.25,79749.7,0.0,0.92362,7e-05,7.60692]
[1778174318183,37.25,79749.7,0.0,0.92362,7e-05,7.60692]
[1778174318420,37.25,79749.7,0.0,0.92362,7e-05,7.60692]
[1778174318545,37.25,79749.7,0.0,0.92362,7e-05,7.60692]
[1778174318766,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174318997,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319085,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319132,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319200,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319238,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319344,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319564,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319791,37.25,79748.86,0.0,0.92356,7e-05,7.61122]
[1778174319773,37.25,79747.65,0.0,0.92347,7e-05,7.61753]
[1778174319983,37.25,79747.65,0.0,0.92347,7e-05,7.61753]
[1778174320140,37.25,79747.65,0.0,0.92347,7e-05,7.61753]
[1778174320780,37.25,79746.22,0.0,0.92337,7e-05,7.62502]
[1778174322751,37.25,79744.92,0.0,0.92328,7e-05,7.63179]
[1778174322844,37.25,79744.92,0.0,0.92328,7e-05,7.63179]
[1778174323385,37.25,79745.43,0.0,0.92332,7e-05,7.62873]
[1778174323582,37.25,79745.43,0.0,0.92332,7e-05,7.62873]
[1778174323770,37.25,79745.43,0.0,0.92332,7e-05,7.62873]
[1778174324978,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325097,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325411,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325527,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325784,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325862,37.25,79746.35,0.0,0.9234,7e-05,7.62317]
[1778174325882,37.25,79750.11,0.0,0.92368,7e-05,7.60252]
[1778174326241,37.25,79750.11,0.0,0.92368,7e-05,7.60252]
[1778174327054,37.24,79749.02,0.0,0.9236,7e-05,7.60817]
[1778174327354,37.24,79749.02,0.0,0.9236,7e-05,7.60817]
[1778174327830,37.24,79747.26,0.0,0.92348,7e-05,7.61745]
[1778174329123,37.24,79747.5,0.0,0.9235,7e-05,7.61587]
[1778174329206,37.24,79747.5,0.0,0.9235,7e-05,7.61587]
[1778174329843,37.24,79746.58,0.0,0.92343,7e-05,7.62058]
[1778174331857,37.24,79740.11,0.0,0.92297,7e-05,7.65511]
[1778174333848,37.24,79738.4,0.0,0.92285,7e-05,7.66406]
[1778174333871,37.24,79737.84,0.0,0.92281,7e-05,7.66674]
[1778174333989,37.24,79737.84,0.0,0.92281,7e-05,7.66674]
[1778174334413,37.24,79737.84,0.0,0.92281,7e-05,7.66674]
[1778174334423,37.24,79737.84,0.0,0.92281,7e-05,7.66674]
[1778174334878,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174334971,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174335314,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174335343,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174335656,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174335685,37.24,79737.45,0.0,0.92279,7e-05,7.6685]
[1778174337899,37.24,79730.79,0.0,0.92231,7e-05,7.70366]
[1778174337989,37.24,79730.79,0.0,0.92231,7e-05,7.70366]
[1778174338253,37.24,79730.79,0.0,0.92231,7e-05,7.70366]
[1778174338347,37.24,79730.79,0.0,0.92231,7e-05,7.70366]
[1778174338906,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174338999,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339048,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339119,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339216,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339333,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339646,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339766,37.23,79725.45,0.0,0.92192,7e-05,7.73237]
[1778174339797,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174339951,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340009,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340079,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340357,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340557,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340734,37.23,79725.45,0.0,0.92193,7e-05,7.73189]
[1778174340764,37.23,79720.08,0.0,0.92153,7e-05,7.76125]
[1778174341376,37.23,79720.08,0.0,0.92153,7e-05,7.76125]
[1778174341857,37.23,79720.08,0.0,0.92153,7e-05,7.76125]
[1778174341406,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342083,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342382,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342418,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342736,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342768,37.23,79711.97,0.0,0.92093,7e-05,7.80563]
[1778174342868,37.23,79705.6,0.0,0.92044,8e-05,7.84115]
[1778174344348,37.23,79705.61,0.0,0.92045,8e-05,7.8411]
[1778174344753,37.23,79705.61,0.0,0.92045,8e-05,7.8411]
[1778174344800,37.23,79705.61,0.0,0.92045,8e-05,7.8411]
[1778174345132,37.24,79706.09,0.0,0.92048,8e-05,7.83894]
[1778174345191,37.24,79706.09,0.0,0.92048,8e-05,7.83894]
[1778174345248,37.24,79706.09,0.0,0.92048,8e-05,7.83894]
[1778174345528,37.24,79706.09,0.0,0.92048,8e-05,7.83894]
[1778174345630,37.24,79706.09,0.0,0.92048,8e-05,7.83894]
[1778174345722,37.24,79706.88,0.0,0.92053,7e-05,7.83485]
[1778174346130,37.24,79706.88,0.0,0.92053,7e-05,7.83485]
[1778174346469,37.24,79706.88,0.0,0.92053,7e-05,7.83485]
[1778174346551,37.24,79706.88,0.0,0.92053,7e-05,7.83485]
[1778174346819,37.24,79706.88,0.0,0.92053,7e-05,7.83485]
[1778174346920,37.24,79707.51,0.0,0.92057,7e-05,7.83165]
[1778174347217,37.24,79707.51,0.0,0.92057,7e-05,7.83165]
[1778174347345,37.24,79707.51,0.0,0.92057,7e-05,7.83165]
[1778174347586,37.24,79707.51,0.0,0.92057,7e-05,7.83165]
[1778174347837,37.24,79707.51,0.0,0.92057,7e-05,7.83165]
[1778174347882,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174347981,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174348281,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174348332,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174348408,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174348841,37.24,79708.08,0.0,0.92061,7e-05,7.82879]
[1778174348888,37.24,79715.42,0.0,0.92116,7e-05,7.78843]
[1778174348960,37.24,79715.42,0.0,0.92116,7e-05,7.78843]
[1778174349171,37.24,79715.42,0.0,0.92116,7e-05,7.78843]
[1778174349260,37.24,79712.06,0.0,0.92091,7e-05,7.80686]
[1778174350240,37.24,79712.06,0.0,0.92091,7e-05,7.80686]
[1778174350370,37.24,79712.06,0.0,0.92091,7e-05,7.80686]
[1778174350592,37.24,79712.06,0.0,0.92091,7e-05,7.80686]
[1778174350693,37.24,79711.41,0.0,0.92087,7e-05,7.81022]
[1778174350976,37.24,79711.41,0.0,0.92087,7e-05,7.81022]
[1778174351094,37.24,79711.41,0.0,0.92087,7e-05,7.81022]
[1778174351284,37.24,79711.41,0.0,0.92087,7e-05,7.81022]
[1778174351455,37.24,79711.41,0.0,0.92087,7e-05,7.81022]
[1778174351554,37.24,79712.04,0.0,0.92091,7e-05,7.80676]
[1778174354088,37.24,79711.17,0.0,0.92085,7e-05,7.81133]
[1778174354133,37.24,79711.17,0.0,0.92085,7e-05,7.81133]
[1778174354234,37.24,79710.19,0.0,0.92077,7e-05,7.81702]
[1778174360391,37.24,79710.97,0.0,0.92081,7e-05,7.81428]
[1778174360440,37.24,79710.97,0.0,0.92081,7e-05,7.81428]
[1778174360492,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174360963,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174361000,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174361109,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174361327,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174361361,37.24,79711.05,0.0,0.92081,7e-05,7.81415]
[1778174361409,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362101,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362261,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362336,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362682,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362756,37.24,79713.6,0.0,0.921,7e-05,7.80047]
[1778174362768,37.24,79711.43,0.0,0.92083,7e-05,7.81303]
[1778174362998,37.24,79711.43,0.0,0.92083,7e-05,7.81303]
[1778174363378,37.24,79711.43,0.0,0.92083,7e-05,7.81303]
[1778174363479,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364008,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364668,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364672,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364759,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364793,37.24,79711.25,0.0,0.92082,7e-05,7.81402]
[1778174364872,37.25,79710.49,0.0,0.92075,7e-05,7.81881]
[1778174365017,37.25,79710.49,0.0,0.92075,7e-05,7.81881]
[1778174365645,37.25,79710.49,0.0,0.92075,7e-05,7.81881]
[1778174365745,37.25,79711.01,0.0,0.92079,7e-05,7.81627]
[1778174366013,37.25,79711.01,0.0,0.92079,7e-05,7.81627]
[1778174366031,37.25,79711.01,0.0,0.92079,7e-05,7.81627]
[1778174366095,37.25,79711.34,0.0,0.92081,7e-05,7.81446]
[1778174367036,37.25,79711.34,0.0,0.92081,7e-05,7.81446]
[1778174367087,37.25,79711.34,0.0,0.92081,7e-05,7.81446]
[1778174367102,37.25,79712.16,0.0,0.92087,7e-05,7.81028]
[1778174368813,37.25,79712.16,0.0,0.92087,7e-05,7.81028]
[1778174368885,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369022,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369032,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369159,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369204,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369263,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369307,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369361,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369798,37.25,79712.87,0.0,0.92091,7e-05,7.80704]
[1778174369869,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370092,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370125,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370221,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370263,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370581,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370762,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370846,37.25,79712.02,0.0,0.92084,7e-05,7.81203]
[1778174370942,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371083,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371154,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371309,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371560,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371818,37.25,79711.78,0.0,0.92082,7e-05,7.81367]
[1778174371916,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372192,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372230,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372328,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372564,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372893,37.25,79716.65,0.0,0.92122,7e-05,7.78236]
[1778174372935,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174372998,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373196,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373227,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373577,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373732,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373892,37.25,79721.9,0.0,0.92161,7e-05,7.75404]
[1778174373937,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174373965,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174374242,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174374637,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174374859,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174374908,37.25,79722.13,0.0,0.92162,7e-05,7.7532]
[1778174374699,37.25,79723.66,0.0,0.92173,7e-05,7.74527]
[1778174375039,37.25,79723.66,0.0,0.92173,7e-05,7.74527]
[1778174375255,37.25,79723.66,0.0,0.92173,7e-05,7.74527]
[1778174375573,37.25,79723.66,0.0,0.92173,7e-05,7.74527]
[1778174375767,37.25,79723.66,0.0,0.92173,7e-05,7.74527]
[1778174375846,37.26,79722.84,0.0,0.92166,7e-05,7.75016]
[1778174375972,37.26,79722.84,0.0,0.92166,7e-05,7.75016]
[1778174378416,37.26,79722.94,0.0,0.92166,7e-05,7.75004]
[1778174378532,37.26,79722.94,0.0,0.92166,7e-05,7.75004]
[1778174378765,37.26,79722.94,0.0,0.92166,7e-05,7.75004]
[1778174380122,37.26,79721.38,0.0,0.92154,7e-05,7.7594]
[1778174380237,37.26,79721.38,0.0,0.92154,7e-05,7.7594]
[1778174380444,37.26,79721.38,0.0,0.92154,7e-05,7.7594]
[1778174380501,37.26,79721.38,0.0,0.92154,7e-05,7.7594]
[1778174380577,37.26,79721.38,0.0,0.92154,7e-05,7.7594]
[1778174381127,37.26,79720.84,0.0,0.92149,7e-05,7.76275]
[1778174386237,37.27,79722.83,0.0,0.92161,7e-05,7.75427]
[1778174389129,37.27,79722.9,0.0,0.9216,7e-05,7.7547]
[1778174389311,37.27,79722.9,0.0,0.9216,7e-05,7.7547]
[1778174389387,37.27,79722.6,0.0,0.92157,7e-05,7.75675]
[1778174394269,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394316,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394382,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394507,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394661,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394695,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394773,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174394894,37.27,79722.79,0.0,0.92157,7e-05,7.75733]
[1778174395291,37.27,79722.25,0.0,0.92152,7e-05,7.76107]
[1778174396527,37.27,79721.89,0.0,0.92149,7e-05,7.76304]
[1778174396570,37.27,79721.89,0.0,0.92149,7e-05,7.76304]
[1778174396690,37.27,79721.89,0.0,0.92149,7e-05,7.76304]
[1778174396696,37.27,79721.89,0.0,0.92149,7e-05,7.76304]
[1778174396762,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397063,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397297,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397348,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397728,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397751,37.28,79721.91,0.0,0.92148,7e-05,7.76371]
[1778174397829,37.28,79721.74,0.0,0.92146,7e-05,7.76503]
[1778174400105,37.28,79722.75,0.0,0.92153,7e-05,7.7599]
[1778174400224,37.28,79722.75,0.0,0.92153,7e-05,7.7599]
[1778174400413,37.28,79722.75,0.0,0.92153,7e-05,7.7599]
[1778174400531,37.28,79722.75,0.0,0.92153,7e-05,7.7599]
[1778174400556,37.28,79722.53,0.0,0.92151,7e-05,7.76149]
[1778174401113,37.28,79722.53,0.0,0.92151,7e-05,7.76149]
[1778174401415,37.28,79722.53,0.0,0.92151,7e-05,7.76149]
[1778174401460,37.28,79722.53,0.0,0.92151,7e-05,7.76149]
[1778174401560,37.28,79718.91,0.0,0.92124,7e-05,7.78168]
[1778174403063,37.28,79716.34,0.0,0.92104,7e-05,7.79611]
[1778174403075,37.28,79716.34,0.0,0.92104,7e-05,7.79611]
[1778174403262,37.28,79716.34,0.0,0.92104,7e-05,7.79611]
[1778174403357,37.28,79716.49,0.0,0.92105,7e-05,7.79563]
[1778174404482,37.28,79716.49,0.0,0.92105,7e-05,7.79563]
[1778174404540,37.28,79716.49,0.0,0.92105,7e-05,7.79563]
[1778174404579,37.28,79714.94,0.0,0.92093,7e-05,7.80446]
[1778174406374,37.28,79714.48,0.0,0.92089,7e-05,7.80731]
[1778174406724,37.28,79714.48,0.0,0.92089,7e-05,7.80731]
[1778174406759,37.28,79714.48,0.0,0.92089,7e-05,7.80731]
[1778174407411,37.29,79713.46,0.0,0.9208,7e-05,7.81354]
[1778174407428,37.29,79713.46,0.0,0.9208,7e-05,7.81354]
[1778174407616,37.29,79713.46,0.0,0.9208,7e-05,7.81354]
[1778174407655,37.29,79713.46,0.0,0.9208,7e-05,7.81354]
[1778174407704,37.29,79713.54,0.0,0.92081,7e-05,7.8131]
[1778174411087,37.29,79710.74,0.0,0.92059,7e-05,7.82938]
[1778174411152,37.29,79710.74,0.0,0.92059,7e-05,7.82938]
[1778174411196,37.29,79710.74,0.0,0.92059,7e-05,7.82938]
[1778174411414,37.29,79708.35,0.0,0.9204,8e-05,7.84279]
[1778174412109,37.29,79708.35,0.0,0.9204,8e-05,7.84279]
[1778174412246,37.29,79708.35,0.0,0.9204,8e-05,7.84279]
[1778174412338,37.29,79708.35,0.0,0.9204,8e-05,7.84279]
[1778174417146,37.29,79707.81,0.0,0.92034,8e-05,7.84712]
[1778174417193,37.29,79707.81,0.0,0.92034,8e-05,7.84712]
[1778174417247,37.29,79707.81,0.0,0.92034,8e-05,7.84712]
[1778174418633,37.29,79707.95,0.0,0.92035,8e-05,7.84663]
[1778174418886,37.29,79707.95,0.0,0.92035,8e-05,7.84663]
[1778174418930,37.29,79707.95,0.0,0.92035,8e-05,7.84663]
[1778174418997,37.29,79707.74,0.0,0.92033,8e-05,7.84806]
[1778174419174,37.29,79707.74,0.0,0.92033,8e-05,7.84806]
[1778174419496,37.29,79707.74,0.0,0.92033,8e-05,7.84806]
[1778174419605,37.29,79707.74,0.0,0.92033,8e-05,7.84806]
[1778174419845,37.29,79707.74,0.0,0.92033,8e-05,7.84806]
[1778174419878,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420195,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420312,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420648,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420727,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420989,37.29,79713.83,0.0,0.92078,7e-05,7.81525]
[1778174420758,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421042,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421109,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421413,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421484,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421515,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421649,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421866,37.29,79714.47,0.0,0.92083,7e-05,7.81174]
[1778174421967,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422011,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422084,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422335,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422476,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422666,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422810,37.3,79713.19,0.0,0.92072,7e-05,7.81942]
[1778174422908,37.3,79714.06,0.0,0.92078,7e-05,7.81498]
[1778174423017,37.3,79714.06,0.0,0.92078,7e-05,7.81498]
[1778174423165,37.3,79714.06,0.0,0.92078,7e-05,7.81498]
[1778174423393,37.3,79714.06,0.0,0.92078,7e-05,7.81498]
[1778174423498,37.3,79715.48,0.0,0.92089,7e-05,7.8072]
[1778174424960,37.3,79715.48,0.0,0.92089,7e-05,7.8072]
[1778174425159,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425384,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425437,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425581,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425771,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425858,37.3,79717.41,0.0,0.92103,7e-05,7.79697]
[1778174425920,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426220,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426336,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426568,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426626,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426762,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426976,37.3,79717.85,0.0,0.92105,7e-05,7.79529]
[1778174426858,37.3,79721.34,0.0,0.92131,7e-05,7.77658]
[1778174428314,37.3,79722.44,0.0,0.92139,7e-05,7.77057]
[1778174428397,37.3,79722.44,0.0,0.92139,7e-05,7.77057]
[1778174428533,37.3,79722.16,0.0,0.92136,7e-05,7.7725]
[1778174430547,37.3,79720.09,0.0,0.9212,7e-05,7.78459]
[1778174431214,37.3,79720.09,0.0,0.9212,7e-05,7.78459]
[1778174431449,37.3,79720.09,0.0,0.9212,7e-05,7.78459]
[1778174436589,37.31,79719.87,0.0,0.9212,7e-05,7.78269]
[1778174441624,37.31,79716.6,0.0,0.92093,7e-05,7.80282]
[1778174443638,37.31,79718.73,0.0,0.92108,7e-05,7.79185]
[1778174448776,37.32,79718.8,0.0,0.92106,7e-05,7.79288]
[1778174448827,37.32,79716.41,0.0,0.92088,7e-05,7.80667]
[1778174451694,37.32,79718.28,0.0,0.92101,7e-05,7.79709]
[1778174454803,37.32,79719.13,0.0,0.92106,7e-05,7.79312]
[1778174460757,37.33,79718.54,0.0,0.92098,7e-05,7.79872]
[1778174463058,37.33,79718.66,0.0,0.92098,7e-05,7.79872]
[1778174463147,37.33,79718.66,0.0,0.92098,7e-05,7.79872]
[1778174463778,37.33,79718.47,0.0,0.92097,7e-05,7.80009]
[1778174464785,37.33,79723.98,0.0,0.92137,7e-05,7.7703]
[1778174465792,37.33,79727.69,0.0,0.92164,7e-05,7.75038]
[1778174467020,37.33,79727.69,0.0,0.92164,7e-05,7.75038]
[1778174467023,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467112,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467694,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467709,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467777,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467865,37.33,79731.72,0.0,0.92193,7e-05,7.72919]
[1778174467968,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468469,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468616,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468731,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468739,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468919,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468980,37.34,79731.96,0.0,0.92194,7e-05,7.72832]
[1778174468974,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469070,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469225,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469573,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469843,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469892,37.34,79728.89,0.0,0.92171,7e-05,7.74549]
[1778174469937,37.34,79724.24,0.0,0.92136,7e-05,7.77126]
[1778174471502,37.34,79724.89,0.0,0.9214,7e-05,7.76808]
[1778174471725,37.34,79724.89,0.0,0.9214,7e-05,7.76808]
[1778174471757,37.34,79724.89,0.0,0.9214,7e-05,7.76808]
[1778174471899,37.34,79724.89,0.0,0.9214,7e-05,7.76808]
[1778174471935,37.34,79724.89,0.0,0.9214,7e-05,7.76808]
[1778174472784,37.34,79725.38,0.0,0.92143,7e-05,7.76577]
[1778174472953,37.34,79725.38,0.0,0.92143,7e-05,7.76577]
[1778174473000,37.34,79725.38,0.0,0.92143,7e-05,7.76577]
[1778174472841,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473111,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473134,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473368,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473498,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473796,37.34,79724.78,0.0,0.92139,7e-05,7.76905]
[1778174473852,37.34,79723.75,0.0,0.9213,7e-05,7.7754]
[1778174475361,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475491,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475545,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475602,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475828,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475888,37.34,79724.06,0.0,0.92132,7e-05,7.77406]
[1778174475926,37.34,79724.87,0.0,0.92138,7e-05,7.76999]
[1778174476236,37.34,79724.87,0.0,0.92138,7e-05,7.76999]
[1778174476286,37.34,79724.87,0.0,0.92138,7e-05,7.76999]
[1778174477777,37.34,79725.11,0.0,0.92139,7e-05,7.76903]
[1778174477984,37.34,79725.11,0.0,0.92139,7e-05,7.76903]
[1778174478041,37.34,79725.11,0.0,0.92139,7e-05,7.76903]
[1778174477882,37.35,79725.27,0.0,0.9214,7e-05,7.76851]
[1778174478889,37.35,79726.09,0.0,0.92145,7e-05,7.76439]
[1778174480600,37.35,79726.96,0.0,0.92151,7e-05,7.76]
[1778174480667,37.35,79726.96,0.0,0.92151,7e-05,7.76]
[1778174480830,37.35,79726.96,0.0,0.92151,7e-05,7.76]
[1778174480969,37.35,79726.96,0.0,0.92151,7e-05,7.76]
[1778174481022,37.35,79726.96,0.0,0.92151,7e-05,7.76]
[1778174480990,37.35,79726.56,0.0,0.92148,7e-05,7.76255]
[1778174481062,37.35,79726.56,0.0,0.92148,7e-05,7.76255]
[1778174481910,37.35,79726.22,0.0,0.92145,7e-05,7.76477]
[1778174486193,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486461,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486509,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486617,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486662,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486836,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486858,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486928,37.35,79726.22,0.0,0.92143,7e-05,7.76621]
[1778174486945,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487078,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487126,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487199,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487230,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487296,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487456,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487519,37.35,79729.52,0.0,0.92167,7e-05,7.74858]
[1778174487952,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488359,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488659,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488698,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488762,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488815,37.35,79729.02,0.0,0.92163,7e-05,7.75169]
[1778174488959,37.35,79730.67,0.0,0.92174,7e-05,7.74309]
[1778174490332,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490386,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490503,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490599,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490673,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490725,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490923,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490969,37.36,79731.62,0.0,0.92181,7e-05,7.73831]
[1778174490973,37.36,79738.7,0.0,0.92232,7e-05,7.70019]
[1778174491121,37.36,79738.7,0.0,0.92232,7e-05,7.70019]
[1778174492613,37.36,79741.42,0.0,0.92256,7e-05,7.68093]
[1778174492704,37.36,79741.42,0.0,0.92256,7e-05,7.68093]
[1778174492738,37.36,79741.42,0.0,0.92256,7e-05,7.68093]
[1778174492987,37.36,79741.47,0.0,0.92256,7e-05,7.68115]
[1778174494245,37.36,79742.27,0.0,0.92262,7e-05,7.67685]
[1778174495007,37.36,79749.91,0.0,0.92317,7e-05,7.63549]
[1778174495366,37.36,79749.91,0.0,0.92317,7e-05,7.63549]
[1778174495398,37.36,79749.91,0.0,0.92317,7e-05,7.63549]
[1778174495543,37.36,79749.91,0.0,0.92317,7e-05,7.63549]
[1778174495927,37.36,79749.91,0.0,0.92317,7e-05,7.63549]
[1778174496011,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496182,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496263,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496332,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496602,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496707,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174496938,37.36,79752.76,0.0,0.92339,7e-05,7.61978]
[1778174497017,37.36,79755.06,0.0,0.92355,7e-05,7.60748]
[1778174497095,37.36,79755.06,0.0,0.92355,7e-05,7.60748]
[1778174497275,37.36,79755.06,0.0,0.92355,7e-05,7.60748]
[1778174497329,37.36,79755.06,0.0,0.92355,7e-05,7.60748]
[1778174497599,37.36,79755.06,0.0,0.92355,7e-05,7.60748]
[1778174498037,37.36,79753.09,0.0,0.92341,7e-05,7.61827]
[1778174498147,37.36,79753.09,0.0,0.92341,7e-05,7.61827]
[1778174498220,37.36,79753.09,0.0,0.92341,7e-05,7.61827]
[1778174498384,37.36,79753.09,0.0,0.92341,7e-05,7.61827]
[1778174498469,37.36,79753.09,0.0,0.92341,7e-05,7.61827]
[1778174499047,37.36,79748.93,0.0,0.9231,7e-05,7.64089]
[1778174499628,37.36,79748.93,0.0,0.9231,7e-05,7.64089]
[1778174499644,37.36,79748.93,0.0,0.9231,7e-05,7.64089]
[1778174499780,37.36,79748.93,0.0,0.9231,7e-05,7.64089]
[1778174499892,37.36,79748.93,0.0,0.9231,7e-05,7.64089]
[1778174500052,37.36,79747.73,0.0,0.92301,7e-05,7.64748]
[1778174502972,37.36,79746.68,0.0,0.92293,7e-05,7.65334]
[1778174503064,37.36,79746.68,0.0,0.92293,7e-05,7.65334]
[1778174503073,37.36,79746.23,0.0,0.9229,7e-05,7.65586]
[1778174503095,37.36,79746.23,0.0,0.9229,7e-05,7.65586]
[1778174503244,37.36,79746.23,0.0,0.9229,7e-05,7.65586]
[1778174503272,37.36,79746.23,0.0,0.9229,7e-05,7.65586]
[1778174503938,37.36,79746.23,0.0,0.9229,7e-05,7.65586]
[1778174503990,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504306,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504593,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504735,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504795,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504944,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174504993,37.36,79746.23,0.0,0.9229,7e-05,7.65593]
[1778174505041,37.36,79745.52,0.0,0.92285,7e-05,7.65985]
[1778174505087,37.36,79743.3,0.0,0.92268,7e-05,7.67188]
[1778174509822,37.36,79744.57,0.0,0.92278,7e-05,7.66473]
[1778174510015,37.36,79744.57,0.0,0.92278,7e-05,7.66473]
[1778174510067,37.36,79744.57,0.0,0.92278,7e-05,7.66473]
[1778174510180,37.36,79745.61,0.0,0.92287,7e-05,7.6584]
[1778174510415,37.36,79745.61,0.0,0.92287,7e-05,7.6584]
[1778174512499,37.36,79745.61,0.0,0.92287,7e-05,7.65806]
[1778174512687,37.36,79745.61,0.0,0.92287,7e-05,7.65806]
[1778174513133,37.36,79746.07,0.0,0.92291,7e-05,7.65523]
[1778174513143,37.36,79749.7,0.0,0.92318,7e-05,7.63524]
[1778174514240,37.36,79749.7,0.0,0.92318,7e-05,7.63524]
[1778174514259,37.36,79749.7,0.0,0.92318,7e-05,7.63524]
[1778174514587,37.36,79749.7,0.0,0.92318,7e-05,7.63524]
[1778174518257,37.35,79750.42,0.0,0.92325,7e-05,7.63015]
[1778174518652,37.35,79750.42,0.0,0.92325,7e-05,7.63015]
[1778174518681,37.35,79750.42,0.0,0.92325,7e-05,7.63015]
[1778174518800,37.35,79750.42,0.0,0.92325,7e-05,7.63015]
[1778174519130,37.35,79750.54,0.0,0.92326,7e-05,7.62892]
[1778174519264,37.35,79750.54,0.0,0.92326,7e-05,7.62892]
[1778174519313,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520211,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520334,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520354,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520471,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520669,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520758,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174520828,37.35,79755.22,0.0,0.9236,7e-05,7.60362]
[1778174521676,37.35,79756.84,0.0,0.92373,7e-05,7.59438]
[1778174521791,37.35,79756.84,0.0,0.92373,7e-05,7.59438]
[1778174521837,37.35,79756.84,0.0,0.92373,7e-05,7.59438]
[1778174522071,37.35,79756.84,0.0,0.92373,7e-05,7.59438]
[1778174522094,37.35,79760.5,0.0,0.92399,7e-05,7.57443]
[1778174522206,37.35,79766.96,0.0,0.92446,7e-05,7.53966]
[1778174523966,37.35,79766.96,0.0,0.92446,7e-05,7.53966]
[1778174524008,37.35,79766.96,0.0,0.92446,7e-05,7.53966]
[1778174524008,37.35,79776.64,0.0,0.92516,7e-05,7.48747]
[1778174524434,37.35,79776.64,0.0,0.92516,7e-05,7.48747]
[1778174525069,37.35,79776.64,0.0,0.92516,7e-05,7.48747]
[1778174525075,37.35,79782.64,0.0,0.92559,7e-05,7.45534]
[1778174525253,37.35,79782.64,0.0,0.92559,7e-05,7.45534]
[1778174525673,37.35,79782.64,0.0,0.92559,7e-05,7.45534]
[1778174525800,37.35,79782.64,0.0,0.92559,7e-05,7.45534]
[1778174525852,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526153,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526263,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526768,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526806,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526899,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526939,37.35,79794.48,0.0,0.92642,7e-05,7.39219]
[1778174526957,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527261,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527276,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527401,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527511,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527898,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174528089,37.35,79792.48,0.0,0.92628,7e-05,7.40296]
[1778174527983,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528291,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528394,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528569,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528751,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528826,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528928,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174528962,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174529065,37.35,79789.56,0.0,0.92607,7e-05,7.41855]
[1778174529021,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529298,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529379,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529446,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529491,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529758,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529845,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529908,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529955,37.35,79785.0,0.0,0.92575,7e-05,7.44287]
[1778174529994,37.35,79784.13,0.0,0.92569,7e-05,7.4475]
[1778174531121,37.35,79783.66,0.0,0.92566,7e-05,7.45002]
[1778174531239,37.35,79783.66,0.0,0.92566,7e-05,7.45002]
[1778174531271,37.35,79783.66,0.0,0.92566,7e-05,7.45002]
[1778174531330,37.35,79783.57,0.0,0.92565,7e-05,7.45047]
[1778174533065,37.35,79783.57,0.0,0.92565,7e-05,7.45047]
[1778174533118,37.35,79782.91,0.0,0.9256,7e-05,7.45395]
[1778174533915,37.35,79782.91,0.0,0.9256,7e-05,7.45395]
[1778174533935,37.35,79782.91,0.0,0.9256,7e-05,7.45395]
[1778174534029,37.35,79782.84,0.0,0.9256,7e-05,7.45429]
[1778174535127,37.35,79782.91,0.0,0.9256,7e-05,7.45392]
[1778174535179,37.35,79782.91,0.0,0.9256,7e-05,7.45392]
[1778174536560,37.35,79783.42,0.0,0.92564,7e-05,7.45116]
[1778174536929,37.35,79783.42,0.0,0.92564,7e-05,7.45116]
[1778174536976,37.35,79783.42,0.0,0.92564,7e-05,7.45116]
[1778174537026,37.35,79783.41,0.0,0.92564,7e-05,7.45116]
[1778174538783,37.35,79783.52,0.0,0.92565,7e-05,7.45057]
[1778174538939,37.35,79783.52,0.0,0.92565,7e-05,7.45057]
[1778174538972,37.35,79783.52,0.0,0.92565,7e-05,7.45057]
[1778174539046,37.35,79783.7,0.0,0.92566,7e-05,7.44955]
[1778174539255,37.35,79783.7,0.0,0.92566,7e-05,7.44955]
[1778174539297,37.35,79783.7,0.0,0.92566,7e-05,7.44955]
[1778174539745,37.35,79783.7,0.0,0.92566,7e-05,7.44955]
[1778174539753,37.35,79783.7,0.0,0.92566,7e-05,7.44955]
[1778174539827,37.35,79786.28,0.0,0.92585,7e-05,7.43577]
[1778174541353,37.35,79789.15,0.0,0.92605,7e-05,7.42046]
[1778174541690,37.35,79789.15,0.0,0.92605,7e-05,7.42046]
[1778174541949,37.35,79789.15,0.0,0.92605,7e-05,7.42046]
[1778174542091,37.35,79789.15,0.0,0.92605,7e-05,7.42046]
[1778174542048,37.35,79789.16,0.0,0.92605,7e-05,7.42044]
[1778174542314,37.35,79789.16,0.0,0.92605,7e-05,7.42044]
[1778174542479,37.35,79789.16,0.0,0.92605,7e-05,7.42044]
[1778174542599,37.35,79789.16,0.0,0.92605,7e-05,7.42044]
[1778174542765,37.35,79789.16,0.0,0.92605,7e-05,7.42044]
[1778174542866,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543139,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543208,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543324,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543620,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543833,37.35,79788.88,0.0,0.92603,7e-05,7.42193]
[1778174543924,37.35,79786.63,0.0,0.92587,7e-05,7.43394]
[1778174544206,37.35,79786.63,0.0,0.92587,7e-05,7.43394]
[1778174544303,37.35,79786.63,0.0,0.92587,7e-05,7.43394]
[1778174544333,37.35,79786.63,0.0,0.92587,7e-05,7.43394]
[1778174546819,37.35,79785.23,0.0,0.92577,7e-05,7.4414]
[1778174546929,37.35,79785.23,0.0,0.92577,7e-05,7.4414]
[1778174546963,37.35,79785.23,0.0,0.92577,7e-05,7.4414]
[1778174547053,37.35,79785.23,0.0,0.92577,7e-05,7.4414]
[1778174547018,37.35,79784.34,0.0,0.92571,7e-05,7.4461]
[1778174547155,37.35,79784.34,0.0,0.92571,7e-05,7.4461]
[1778174547212,37.35,79784.34,0.0,0.92571,7e-05,7.4461]
[1778174547415,37.35,79784.34,0.0,0.92571,7e-05,7.4461]
[1778174547854,37.35,79784.34,0.0,0.92571,7e-05,7.4461]
[1778174547942,37.35,79778.11,0.0,0.92527,7e-05,7.47934]
[1778174548388,37.35,79773.73,0.0,0.92495,7e-05,7.50281]
[1778174551535,37.35,79776.62,0.0,0.92516,7e-05,7.48707]
[1778174551664,37.35,79776.62,0.0,0.92516,7e-05,7.48707]
[1778174551686,37.35,79776.62,0.0,0.92516,7e-05,7.48707]
[1778174551830,37.35,79776.62,0.0,0.92516,7e-05,7.48707]
[1778174551883,37.35,79776.62,0.0,0.92516,7e-05,7.48707]
[1778174551896,37.35,79777.67,0.0,0.92528,7e-05,7.47643]
[1778174552542,37.35,79777.67,0.0,0.92528,7e-05,7.47643]
[1778174552691,37.35,79777.67,0.0,0.92528,7e-05,7.47643]
[1778174552725,37.35,79777.67,0.0,0.92528,7e-05,7.47643]
[1778174554162,37.35,79778.28,0.0,0.92533,7e-05,7.47296]
[1778174554188,37.35,79778.28,0.0,0.92533,7e-05,7.47296]
[1778174554432,37.35,79778.78,0.0,0.92537,7e-05,7.47019]
[1778174557601,37.35,79777.53,0.0,0.92528,7e-05,7.4767]
[1778174557745,37.35,79777.53,0.0,0.92528,7e-05,7.4767]
[1778174557796,37.35,79777.53,0.0,0.92528,7e-05,7.4767]
[1778174559560,37.35,79778.7,0.0,0.92536,7e-05,7.47024]
[1778174559575,37.35,79778.7,0.0,0.92536,7e-05,7.47024]
[1778174559670,37.35,79778.7,0.0,0.92536,7e-05,7.47024]
[1778174559695,37.35,79778.7,0.0,0.92536,7e-05,7.47024]
[1778174559745,37.35,79777.54,0.0,0.92528,7e-05,7.47636]
[1778174561780,37.35,79777.54,0.0,0.92528,7e-05,7.47636]
[1778174562114,37.35,79777.54,0.0,0.92528,7e-05,7.47636]
[1778174562601,37.35,79778.39,0.0,0.92535,7e-05,7.47161]
[1778174562833,37.35,79778.39,0.0,0.92535,7e-05,7.47161]
[1778174562859,37.35,79778.39,0.0,0.92535,7e-05,7.47161]
[1778174563052,37.35,79778.39,0.0,0.92535,7e-05,7.47161]
[1778174563100,37.35,79778.39,0.0,0.92535,7e-05,7.47161]
[1778174563066,37.35,79785.65,0.0,0.92586,7e-05,7.43267]
[1778174563221,37.35,79785.65,0.0,0.92586,7e-05,7.43267]
[1778174563563,37.35,79785.65,0.0,0.92586,7e-05,7.43267]
[1778174563758,37.35,79785.65,0.0,0.92586,7e-05,7.43267]
[1778174563785,37.35,79785.65,0.0,0.92586,7e-05,7.43267]
[1778174563851,37.35,79788.39,0.0,0.92606,7e-05,7.41805]
[1778174564160,37.35,79788.39,0.0,0.92606,7e-05,7.41805]
[1778174564244,37.35,79788.39,0.0,0.92606,7e-05,7.41805]
[1778174564926,37.35,79788.39,0.0,0.92606,7e-05,7.41805]
[1778174564991,37.35,79787.35,0.0,0.92599,7e-05,7.42356]
[1778174566350,37.35,79790.67,0.0,0.92622,7e-05,7.40586]
[1778174566589,37.35,79790.67,0.0,0.92622,7e-05,7.40586]
[1778174567072,37.35,79790.67,0.0,0.92622,7e-05,7.40586]
[1778174567100,37.35,79790.67,0.0,0.92622,7e-05,7.40586]
[1778174567121,37.35,79793.41,0.0,0.92641,7e-05,7.3913]
[1778174567827,37.35,79793.41,0.0,0.92641,7e-05,7.3913]
[1778174567855,37.35,79793.31,0.0,0.92641,7e-05,7.39183]
[1778174568158,37.35,79793.31,0.0,0.92641,7e-05,7.39183]
[1778174568208,37.35,79793.31,0.0,0.92641,7e-05,7.39183]
[1778174568530,37.35,79792.7,0.0,0.92636,7e-05,7.39511]
[1778174570429,37.35,79796.09,0.0,0.9266,7e-05,7.37708]
[1778174570615,37.35,79796.09,0.0,0.9266,7e-05,7.37708]
[1778174570664,37.35,79796.09,0.0,0.9266,7e-05,7.37708]
[1778174571783,37.35,79796.98,0.0,0.92666,7e-05,7.3724]
[1778174571819,37.35,79796.98,0.0,0.92666,7e-05,7.3724]
[1778174571834,37.35,79796.98,0.0,0.92666,7e-05,7.3724]
[1778174572075,37.35,79796.98,0.0,0.92666,7e-05,7.3724]
[1778174572131,37.35,79796.98,0.0,0.92666,7e-05,7.3724]
[1778174572096,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174572431,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174572618,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174572663,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174573091,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174573146,37.35,79797.44,0.0,0.92669,7e-05,7.37005]
[1778174573109,37.35,79795.76,0.0,0.92658,7e-05,7.37902]
[1778174573565,37.35,79797.5,0.0,0.9267,7e-05,7.36977]
[1778174574501,37.35,79797.5,0.0,0.9267,7e-05,7.36977]
[1778174574774,37.35,79797.5,0.0,0.9267,7e-05,7.36977]
[1778174574861,37.35,79797.5,0.0,0.9267,7e-05,7.36977]
[1778174574871,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174575564,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174575625,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174575884,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174576039,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174576082,37.35,79797.21,0.0,0.92668,7e-05,7.37136]
[1778174576078,37.35,79798.88,0.0,0.92679,7e-05,7.36258]
[1778174576203,37.35,79798.88,0.0,0.92679,7e-05,7.36258]
[1778174576240,37.35,79798.88,0.0,0.92679,7e-05,7.36258]
[1778174576586,37.35,79801.76,0.0,0.927,7e-05,7.34729]
[1778174577907,37.35,79801.76,0.0,0.927,7e-05,7.34729]
[1778174578055,37.35,79801.76,0.0,0.927,7e-05,7.34729]
[1778174578123,37.35,79801.76,0.0,0.927,7e-05,7.34729]
[1778174578418,37.35,79801.44,0.0,0.92697,7e-05,7.34915]
[1778174578576,37.35,79801.44,0.0,0.92697,7e-05,7.34915]
[1778174578814,37.35,79801.44,0.0,0.92697,7e-05,7.34915]
[1778174578846,37.35,79801.44,0.0,0.92697,7e-05,7.34915]
[1778174578889,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174579640,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174579767,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174579855,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174579922,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174579986,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174580038,37.35,79807.23,0.0,0.92738,7e-05,7.31846]
[1778174580126,37.35,79811.8,0.0,0.92769,7e-05,7.29457]
[1778174580302,37.35,79811.8,0.0,0.92769,7e-05,7.29457]
[1778174580614,37.35,79815.45,0.0,0.92794,7e-05,7.27529]
[1778174581197,37.35,79815.45,0.0,0.92794,7e-05,7.27529]
[1778174581427,37.35,79815.45,0.0,0.92794,7e-05,7.27529]
[1778174581591,37.35,79815.45,0.0,0.92794,7e-05,7.27529]
[1778174581819,37.35,79815.45,0.0,0.92794,7e-05,7.27529]
[1778174581901,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174582221,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174582424,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174582601,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174582660,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174582831,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174583076,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174583141,37.35,79815.0,0.0,0.92791,7e-05,7.27787]
[1778174583086,37.35,79811.68,0.0,0.92767,7e-05,7.29577]
[1778174583249,37.35,79811.68,0.0,0.92767,7e-05,7.29577]
[1778174583411,37.35,79811.68,0.0,0.92767,7e-05,7.29577]
[1778174583637,37.35,79821.79,0.0,0.92838,7e-05,7.24243]
[1778174584903,37.35,79821.79,0.0,0.92838,7e-05,7.24243]
[1778174584964,37.35,79823.54,0.0,0.92849,7e-05,7.23374]
[1778174585572,37.35,79823.54,0.0,0.92849,7e-05,7.23374]
[1778174585679,37.35,79823.54,0.0,0.92849,7e-05,7.23374]
[1778174585742,37.35,79831.82,0.0,0.92906,7e-05,7.19024]
[1778174586609,37.35,79831.82,0.0,0.92906,7e-05,7.19024]
[1778174586659,37.35,79843.74,0.0,0.92987,7e-05,7.1277]
[1778174587666,37.35,79855.82,0.0,0.93069,7e-05,7.06473]
[1778174588724,37.35,79855.82,0.0,0.93069,7e-05,7.06473]
[1778174588865,37.35,79855.82,0.0,0.93069,7e-05,7.06473]
[1778174588941,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589441,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589611,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589770,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589836,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589895,37.35,79859.06,0.0,0.93091,7e-05,7.04793]
[1778174589982,37.35,79854.52,0.0,0.9306,7e-05,7.07157]
[1778174590622,37.35,79854.52,0.0,0.9306,7e-05,7.07157]
[1778174590692,37.35,79854.52,0.0,0.9306,7e-05,7.07157]
[1778174590750,37.35,79854.52,0.0,0.9306,7e-05,7.07157]
[1778174590846,37.35,79854.52,0.0,0.9306,7e-05,7.07157]
[1778174590936,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174591688,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174591702,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174591766,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174591909,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174592002,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174592089,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174592163,37.35,79853.93,0.0,0.93056,7e-05,7.07464]
[1778174592104,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592328,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592643,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592760,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592783,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592864,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592881,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592912,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174592987,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174593100,37.35,79853.04,0.0,0.9305,7e-05,7.07928]
[1778174593075,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174593326,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174593651,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174593726,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174593772,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174594116,37.35,79855.33,0.0,0.93066,7e-05,7.06739]
[1778174593844,37.35,79856.71,0.0,0.93075,7e-05,7.06023]
[1778174594337,37.35,79856.71,0.0,0.93075,7e-05,7.06023]
[1778174594662,37.35,79856.71,0.0,0.93075,7e-05,7.06023]
[1778174594922,37.35,79856.71,0.0,0.93075,7e-05,7.06023]
[1778174594962,37.35,79856.71,0.0,0.93075,7e-05,7.06023]
[1778174594967,37.35,79855.6,0.0,0.93067,7e-05,7.06604]
[1778174596288,37.35,79854.75,0.0,0.93062,7e-05,7.07046]
[1778174596421,37.35,79854.75,0.0,0.93062,7e-05,7.07046]
[1778174596452,37.35,79854.75,0.0,0.93062,7e-05,7.07046]
[1778174597322,37.35,79855.64,0.0,0.93068,7e-05,7.06584]
[1778174597548,37.35,79855.64,0.0,0.93068,7e-05,7.06584]
[1778174597585,37.35,79855.64,0.0,0.93068,7e-05,7.06584]
[1778174598075,37.35,79855.64,0.0,0.93068,7e-05,7.06584]
[1778174598089,37.35,79855.64,0.0,0.93068,7e-05,7.06584]
[1778174598148,37.35,79855.4,0.0,0.93066,7e-05,7.06712]
[1778174599336,37.35,79856.11,0.0,0.93071,7e-05,7.06343]
[1778174599750,37.35,79855.84,0.0,0.93069,7e-05,7.06486]
[1778174600348,37.35,79855.84,0.0,0.93069,7e-05,7.06486]
[1778174600480,37.35,79855.84,0.0,0.93069,7e-05,7.06486]
[1778174600786,37.35,79855.84,0.0,0.93069,7e-05,7.06486]
[1778174602378,37.35,79853.21,0.0,0.93051,7e-05,7.07854]
[1778174602396,37.35,79853.21,0.0,0.93051,7e-05,7.07854]
[1778174602499,37.35,79853.21,0.0,0.93051,7e-05,7.07854]
[1778174602509,37.35,79853.21,0.0,0.93051,7e-05,7.07854]
[1778174602772,37.35,79853.27,0.0,0.93052,7e-05,7.07822]
[1778174604487,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174604689,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174604740,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174604800,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174604831,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174605039,37.35,79853.41,0.0,0.93053,7e-05,7.07748]
[1778174605125,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174605329,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174605390,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174605787,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174606022,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174606048,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174606176,37.35,79853.12,0.0,0.93051,7e-05,7.07897]
[1778174606123,37.35,79852.61,0.0,0.93047,7e-05,7.08161]
[1778174606568,37.35,79852.61,0.0,0.93047,7e-05,7.08161]
[1778174606807,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174607387,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174607415,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174607491,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174607569,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174607766,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174608097,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174608128,37.35,79849.18,0.0,0.93024,7e-05,7.09946]
[1778174608138,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608284,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608585,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608676,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608685,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608797,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608873,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174608941,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174609074,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174609145,37.35,79842.57,0.0,0.92978,7e-05,7.13486]
[1778174609100,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609399,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609448,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609715,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609786,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609880,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174609990,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174610083,37.35,79840.99,0.0,0.92967,7e-05,7.14352]
[1778174610184,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610330,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610443,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610470,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610839,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610884,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174610946,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174611054,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174611175,37.35,79841.01,0.0,0.92966,7e-05,7.14381]
[1778174611145,37.35,79840.96,0.0,0.9297,7e-05,7.13963]
[1778174611323,37.35,79840.96,0.0,0.9297,7e-05,7.13963]
[1778174611461,37.35,79840.96,0.0,0.9297,7e-05,7.13963]
[1778174611730,37.35,79840.96,0.0,0.9297,7e-05,7.13963]
[1778174611841,37.35,79836.35,0.0,0.92938,7e-05,7.16374]
[1778174612725,37.35,79836.35,0.0,0.92938,7e-05,7.16374]
[1778174612807,37.35,79836.35,0.0,0.92938,7e-05,7.16374]
[1778174612919,37.35,79836.35,0.0,0.92938,7e-05,7.16374]
[1778174612993,37.36,79831.99,0.0,0.92908,7e-05,7.18697]
[1778174613855,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174614225,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174614300,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174614347,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174614430,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174614531,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174615086,37.36,79827.74,0.0,0.92878,7e-05,7.20963]
[1778174615235,37.36,79829.17,0.0,0.92887,7e-05,7.20274]
[1778174615407,37.36,79829.17,0.0,0.92887,7e-05,7.20274]
[1778174615550,37.36,79829.17,0.0,0.92887,7e-05,7.20274]
[1778174616097,37.36,79829.17,0.0,0.92887,7e-05,7.20274]
[1778174616126,37.36,79830.39,0.0,0.92895,7e-05,7.19665]
[1778174616263,37.36,79830.39,0.0,0.92895,7e-05,7.19665]
[1778174616392,37.36,79830.39,0.0,0.92895,7e-05,7.19665]
[1778174616494,37.36,79830.39,0.0,0.92895,7e-05,7.19665]
[1778174617104,37.36,79830.39,0.0,0.92895,7e-05,7.19665]
[1778174617135,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174617326,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174617454,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174617677,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174617901,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174617920,37.36,79828.06,0.0,0.92879,7e-05,7.2092]
[1778174618021,37.36,79827.26,0.0,0.92873,7e-05,7.2137]
[1778174618212,37.36,79827.26,0.0,0.92873,7e-05,7.2137]
[1778174619798,37.36,79827.05,0.0,0.92872,7e-05,7.2148]
[1778174619925,37.36,79827.05,0.0,0.92872,7e-05,7.2148]
[1778174620136,37.36,79827.05,0.0,0.92872,7e-05,7.2148]
[1778174619971,37.36,79831.13,0.0,0.92899,7e-05,7.19368]
[1778174621231,37.36,79831.17,0.0,0.92899,7e-05,7.19377]
[1778174621334,37.36,79831.17,0.0,0.92899,7e-05,7.19377]
[1778174621581,37.36,79831.17,0.0,0.92899,7e-05,7.19377]
[1778174621911,37.36,79831.16,0.0,0.92899,7e-05,7.19415]
[1778174623635,37.36,79831.14,0.0,0.92898,7e-05,7.19459]
[1778174623866,37.36,79831.14,0.0,0.92898,7e-05,7.19459]
[1778174624185,37.36,79831.14,0.0,0.92898,7e-05,7.19459]
[1778174624191,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174624328,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174624519,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174624658,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174624781,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174625007,37.37,79831.29,0.0,0.92898,7e-05,7.19447]
[1778174625108,37.37,79830.18,0.0,0.9289,7e-05,7.20063]
[1778174626208,37.37,79829.11,0.0,0.92883,7e-05,7.20624]
[1778174626346,37.37,79829.11,0.0,0.92883,7e-05,7.20624]
[1778174626618,37.37,79829.11,0.0,0.92883,7e-05,7.20624]
[1778174626771,37.37,79829.11,0.0,0.92883,7e-05,7.20624]
[1778174627052,37.37,79829.11,0.0,0.92883,7e-05,7.20624]
[1778174627156,37.37,79828.39,0.0,0.92877,7e-05,7.21067]
[1778174630974,37.37,79830.41,0.0,0.9289,7e-05,7.201]
[1778174632586,37.37,79830.13,0.0,0.92888,7e-05,7.20279]
[1778174632675,37.37,79830.13,0.0,0.92888,7e-05,7.20279]
[1778174632933,37.37,79830.13,0.0,0.92888,7e-05,7.20279]
[1778174633035,37.37,79830.04,0.0,0.92886,7e-05,7.20392]
[1778174636016,37.37,79832.54,0.0,0.92902,7e-05,7.19178]
[1778174637022,37.38,79830.79,0.0,0.9289,7e-05,7.2013]
[1778174642057,37.38,79830.63,0.0,0.92886,7e-05,7.20378]
[1778174644884,37.38,79830.85,0.0,0.92887,7e-05,7.20328]
[1778174646086,37.38,79834.09,0.0,0.92908,7e-05,7.18697]
[1778174647093,37.38,79838.41,0.0,0.92937,7e-05,7.16471]
[1778174648100,37.38,79843.45,0.0,0.92972,7e-05,7.13826]
[1778174652128,37.38,79835.89,0.0,0.92921,7e-05,7.1775]
[1778174655149,37.38,79838.33,0.0,0.92938,7e-05,7.16431]
[1778174657163,37.38,79840.5,0.0,0.92952,7e-05,7.15324]
[1778174658170,37.38,79845.54,0.0,0.92986,7e-05,7.12734]
[1778174661191,37.39,79842.3,0.0,0.92962,7e-05,7.14555]
[1778174662198,37.39,79839.25,0.0,0.92941,7e-05,7.16191]
[1778174662391,37.39,79839.25,0.0,0.92941,7e-05,7.16191]
[1778174663205,37.39,79837.49,0.0,0.92929,7e-05,7.1715]
[1778174663923,37.39,79837.49,0.0,0.92929,7e-05,7.1715]
[1778174664129,37.39,79837.49,0.0,0.92929,7e-05,7.1715]
[1778174664177,37.39,79837.49,0.0,0.92929,7e-05,7.1715]
[1778174664212,37.39,79836.65,0.0,0.92922,7e-05,7.17627]
[1778174669247,37.39,79836.92,0.0,0.92922,7e-05,7.17671]
[1778174671645,37.39,79839.01,0.0,0.92936,7e-05,7.16615]
[1778174671700,37.39,79839.01,0.0,0.92936,7e-05,7.16615]
[1778174672449,37.4,79841.19,0.0,0.92954,7e-05,7.15031]
[1778174672454,37.4,79841.19,0.0,0.92954,7e-05,7.15031]
[1778174672472,37.4,79841.19,0.0,0.92954,7e-05,7.15031]
[1778174672715,37.4,79841.19,0.0,0.92954,7e-05,7.15031]
[1778174672833,37.4,79841.19,0.0,0.92954,7e-05,7.15031]
[1778174672909,37.4,79841.99,0.0,0.92959,7e-05,7.14653]
[1778174673328,37.4,79841.99,0.0,0.92959,7e-05,7.14653]
[1778174673598,37.4,79841.99,0.0,0.92959,7e-05,7.14653]
[1778174673713,37.4,79841.99,0.0,0.92959,7e-05,7.14653]
[1778174674175,37.4,79841.99,0.0,0.92959,7e-05,7.14653]
[1778174673814,37.4,79838.87,0.0,0.92937,7e-05,7.16326]
[1778174674282,37.4,79838.87,0.0,0.92937,7e-05,7.16326]
[1778174674380,37.4,79836.34,0.0,0.9292,7e-05,7.17688]
[1778174678835,37.4,79835.57,0.0,0.92913,7e-05,7.18202]
[1778174679716,37.4,79835.56,0.0,0.92912,7e-05,7.18243]
[1778174679742,37.4,79835.56,0.0,0.92912,7e-05,7.18243]
[1778174679826,37.4,79835.56,0.0,0.92912,7e-05,7.18243]
[1778174679927,37.4,79836.95,0.0,0.92921,7e-05,7.17552]
[1778174680739,37.4,79836.95,0.0,0.92921,7e-05,7.17552]
[1778174680839,37.4,79838.83,0.0,0.92934,7e-05,7.16606]
[1778174681667,37.4,79838.83,0.0,0.92934,7e-05,7.16606]
[1778174681734,37.4,79838.83,0.0,0.92934,7e-05,7.16606]
[1778174681797,37.4,79838.83,0.0,0.92934,7e-05,7.16606]
[1778174681852,37.4,79838.83,0.0,0.92934,7e-05,7.16606]
[1778174681876,37.41,79838.85,0.0,0.92933,7e-05,7.16635]
[1778174682502,37.41,79838.85,0.0,0.92933,7e-05,7.16635]
[1778174682640,37.41,79838.85,0.0,0.92933,7e-05,7.16635]
[1778174682748,37.41,79838.85,0.0,0.92933,7e-05,7.16635]
[1778174683072,37.41,79838.85,0.0,0.92933,7e-05,7.16635]
[1778174683079,37.41,79839.75,0.0,0.92939,7e-05,7.16204]
[1778174683838,37.41,79839.75,0.0,0.92939,7e-05,7.16204]
[1778174683881,37.41,79839.75,0.0,0.92939,7e-05,7.16204]
[1778174684164,37.41,79839.75,0.0,0.92939,7e-05,7.16204]
[1778174684247,37.41,79839.75,0.0,0.92939,7e-05,7.16204]
[1778174684172,37.41,79846.66,0.0,0.92985,7e-05,7.12682]
[1778174684566,37.41,79846.66,0.0,0.92985,7e-05,7.12682]
[1778174684668,37.41,79846.66,0.0,0.92985,7e-05,7.12682]
[1778174684765,37.41,79846.66,0.0,0.92985,7e-05,7.12682]
[1778174684866,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174685915,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174685981,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174686019,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174686081,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174686126,37.41,79853.39,0.0,0.9303,7e-05,7.09179]
[1778174686183,37.41,79853.76,0.0,0.93033,7e-05,7.08988]
[1778174686276,37.41,79853.76,0.0,0.93033,7e-05,7.08988]
[1778174686322,37.41,79853.76,0.0,0.93033,7e-05,7.08988]
[1778174686368,37.41,79853.89,0.0,0.93034,7e-05,7.0892]
[1778174688133,37.41,79853.89,0.0,0.93034,7e-05,7.0892]
[1778174688212,37.41,79853.89,0.0,0.93034,7e-05,7.0892]
[1778174688250,37.41,79853.89,0.0,0.93034,7e-05,7.0892]
[1778174689152,37.41,79852.42,0.0,0.93024,7e-05,7.09684]
[1778174689252,37.41,79852.42,0.0,0.93024,7e-05,7.09684]
[1778174689232,37.41,79856.14,0.0,0.93049,7e-05,7.07753]
[1778174689493,37.41,79856.14,0.0,0.93049,7e-05,7.07753]
[1778174689555,37.41,79858.9,0.0,0.93068,7e-05,7.06321]
[1778174694100,37.41,79862.36,0.0,0.93091,7e-05,7.04541]
[1778174694120,37.41,79862.36,0.0,0.93091,7e-05,7.04541]
[1778174694192,37.41,79862.36,0.0,0.93091,7e-05,7.04541]
[1778174694216,37.41,79862.36,0.0,0.93091,7e-05,7.04541]
[1778174694268,37.41,79864.51,0.0,0.93105,7e-05,7.03442]
[1778174696347,37.41,79863.0,0.0,0.93095,7e-05,7.0423]
[1778174696617,37.41,79863.0,0.0,0.93095,7e-05,7.0423]
[1778174696645,37.41,79863.0,0.0,0.93095,7e-05,7.0423]
[1778174696651,37.41,79862.58,0.0,0.93092,7e-05,7.04453]
[1778174697654,37.41,79862.58,0.0,0.93092,7e-05,7.04453]
[1778174697748,37.41,79862.58,0.0,0.93092,7e-05,7.04453]
[1778174698089,37.41,79862.58,0.0,0.93092,7e-05,7.04453]
[1778174698180,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698410,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698782,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698812,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698908,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698959,37.41,79858.82,0.0,0.93066,7e-05,7.06459]
[1778174698986,37.41,79856.57,0.0,0.93051,7e-05,7.07627]
[1778174701742,37.41,79856.47,0.0,0.93049,7e-05,7.07779]
[1778174701802,37.41,79856.47,0.0,0.93049,7e-05,7.07779]
[1778174701952,37.41,79856.47,0.0,0.93049,7e-05,7.07779]
[1778174701988,37.41,79856.47,0.0,0.93049,7e-05,7.07779]
[1778174702265,37.41,79856.47,0.0,0.93049,7e-05,7.07779]
[1778174702002,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174702401,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174702626,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174702828,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174702967,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174703014,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174703146,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174703190,37.41,79856.9,0.0,0.93051,7e-05,7.07606]
[1778174703230,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174703811,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174704001,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174704030,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174704117,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174704128,37.42,79855.78,0.0,0.93042,7e-05,7.08287]
[1778174704212,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174704418,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174704585,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174704787,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174704801,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174705043,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174705085,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174705261,37.42,79854.15,0.0,0.93031,7e-05,7.09181]
[1778174705109,37.42,79855.46,0.0,0.93039,7e-05,7.08549]
[1778174705320,37.42,79855.46,0.0,0.93039,7e-05,7.08549]
[1778174705604,37.42,79855.46,0.0,0.93039,7e-05,7.08549]
[1778174705652,37.42,79855.46,0.0,0.93039,7e-05,7.08549]
[1778174705703,37.42,79857.03,0.0,0.93049,7e-05,7.07733]
[1778174706355,37.42,79857.03,0.0,0.93049,7e-05,7.07733]
[1778174706443,37.42,79857.03,0.0,0.93049,7e-05,7.07733]
[1778174706665,37.42,79857.03,0.0,0.93049,7e-05,7.07733]
[1778174706764,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174707624,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174707747,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174707795,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174707999,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174708048,37.42,79856.37,0.0,0.93044,7e-05,7.08125]
[1778174708357,37.42,79855.83,0.0,0.93039,7e-05,7.08502]
[1778174708498,37.42,79855.83,0.0,0.93039,7e-05,7.08502]
[1778174708533,37.42,79855.83,0.0,0.93039,7e-05,7.08502]
[1778174709538,37.42,79856.01,0.0,0.93041,7e-05,7.08409]
[1778174709652,37.42,79856.01,0.0,0.93041,7e-05,7.08409]
[1778174709807,37.42,79856.01,0.0,0.93041,7e-05,7.08409]
[1778174709816,37.42,79856.01,0.0,0.93041,7e-05,7.08409]
[1778174709908,37.42,79860.47,0.0,0.9307,7e-05,7.06142]
[1778174710538,37.43,79865.35,0.0,0.93102,7e-05,7.03666]
[1778174714946,37.43,79867.83,0.0,0.93117,7e-05,7.0255]
[1778174714998,37.43,79867.83,0.0,0.93117,7e-05,7.0255]
[1778174715146,37.43,79867.83,0.0,0.93117,7e-05,7.0255]
[1778174715198,37.43,79867.83,0.0,0.93117,7e-05,7.0255]
[1778174716302,37.43,79870.9,0.0,0.93137,7e-05,7.00977]
[1778174716350,37.43,79870.9,0.0,0.93137,7e-05,7.00977]
[1778174716439,37.43,79870.9,0.0,0.93137,7e-05,7.00977]
[1778174716491,37.43,79870.9,0.0,0.93137,7e-05,7.00977]
[1778174716580,37.43,79871.0,0.0,0.93137,7e-05,7.00934]
[1778174718032,37.43,79871.0,0.0,0.93137,7e-05,7.00934]
[1778174718041,37.43,79871.0,0.0,0.93137,7e-05,7.00941]
[1778174718365,37.43,79871.0,0.0,0.93137,7e-05,7.00941]
[1778174718414,37.43,79871.0,0.0,0.93137,7e-05,7.00941]
[1778174718594,37.43,79871.45,0.0,0.9314,7e-05,7.00717]
[1778174722348,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722470,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722523,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722580,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722593,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722643,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722766,37.43,79871.09,0.0,0.93138,7e-05,7.00917]
[1778174722797,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174723481,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174723687,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174723710,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174723834,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174723995,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174724013,37.43,79870.47,0.0,0.93133,7e-05,7.01251]
[1778174724096,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724380,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724411,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724611,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724750,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724896,37.43,79865.43,0.0,0.931,7e-05,7.03864]
[1778174724918,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725381,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725414,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725500,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725781,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725842,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174725925,37.43,79864.07,0.0,0.9309,7e-05,7.04568]
[1778174726001,37.43,79863.92,0.0,0.93089,7e-05,7.04646]
[1778174726399,37.43,79863.92,0.0,0.93089,7e-05,7.04646]
[1778174726867,37.43,79863.92,0.0,0.93089,7e-05,7.04646]
[1778174726899,37.43,79863.92,0.0,0.93089,7e-05,7.04646]
[1778174726967,37.43,79863.35,0.0,0.93086,7e-05,7.04941]
[1778174728076,37.43,79863.35,0.0,0.93086,7e-05,7.04941]
[1778174728202,37.43,79863.35,0.0,0.93086,7e-05,7.04941]
[1778174728303,37.43,79858.85,0.0,0.93055,7e-05,7.07269]
[1778174728423,37.43,79858.85,0.0,0.93055,7e-05,7.07269]
[1778174728664,37.43,79854.8,0.0,0.93028,7e-05,7.09372]
[1778174729615,37.43,79854.8,0.0,0.93028,7e-05,7.09372]
[1778174732404,37.43,79853.86,0.0,0.93026,7e-05,7.09354]
[1778174732688,37.43,79853.86,0.0,0.93026,7e-05,7.09354]
[1778174732741,37.43,79853.86,0.0,0.93026,7e-05,7.09354]
[1778174732919,37.43,79853.86,0.0,0.93026,7e-05,7.09354]
[1778174732959,37.43,79853.06,0.0,0.93021,7e-05,7.09762]
[1778174733592,37.43,79853.06,0.0,0.93021,7e-05,7.09762]
[1778174733699,37.43,79875.03,0.0,0.93168,7e-05,6.98434]
[1778174735218,37.43,79875.03,0.0,0.93168,7e-05,6.98434]
[1778174735250,37.43,79904.24,0.0,0.93359,6e-05,6.83482]
[1778174735720,37.43,79915.76,0.0,0.93434,6e-05,6.77664]
[1778174736338,37.43,79915.76,0.0,0.93434,6e-05,6.77664]
[1778174736724,37.43,79914.83,0.0,0.93428,6e-05,6.78136]
[1778174738197,37.43,79914.83,0.0,0.93428,6e-05,6.78136]
[1778174738263,37.43,79900.89,0.0,0.93337,7e-05,6.85253]
[1778174739174,37.43,79900.89,0.0,0.93337,7e-05,6.85253]
[1778174739212,37.43,79900.89,0.0,0.93337,7e-05,6.85253]
[1778174739215,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174739482,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174740043,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174740181,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174740211,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174740294,37.43,79872.83,0.0,0.93152,7e-05,6.9965]
[1778174740281,37.43,79882.0,0.0,0.93213,7e-05,6.94944]
[1778174740559,37.43,79882.0,0.0,0.93213,7e-05,6.94944]
[1778174740734,37.43,79882.0,0.0,0.93213,7e-05,6.94944]
[1778174740849,37.43,79882.0,0.0,0.93213,7e-05,6.94944]
[1778174741039,37.43,79882.0,0.0,0.93213,7e-05,6.94944]
[1778174741102,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174741496,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174741567,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174741587,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174741915,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174742013,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174742266,37.43,79880.34,0.0,0.93202,7e-05,6.95797]
[1778174742089,37.43,79871.27,0.0,0.93141,7e-05,7.00483]
[1778174742926,37.43,79871.27,0.0,0.93141,7e-05,7.00483]
[1778174743229,37.43,79871.27,0.0,0.93141,7e-05,7.00483]
[1778174743014,37.43,79862.97,0.0,0.93086,7e-05,7.04779]
[1778174743857,37.43,79862.97,0.0,0.93086,7e-05,7.04779]
[1778174743992,37.43,79843.17,0.0,0.92952,7e-05,7.15071]
[1778174745300,37.43,79843.17,0.0,0.92952,7e-05,7.15071]
[1778174745323,37.43,79810.98,0.0,0.9273,7e-05,7.3201]
[1778174746309,37.43,79810.98,0.0,0.9273,7e-05,7.3201]
[1778174745790,37.43,79793.33,0.0,0.92606,7e-05,7.41368]
[1778174747036,37.43,79793.33,0.0,0.92606,7e-05,7.41368]
[1778174747039,37.43,79798.78,0.0,0.92644,7e-05,7.38471]
[1778174747807,37.43,79791.6,0.0,0.92594,7e-05,7.42284]
[1778174749822,37.43,79784.0,0.0,0.9254,7e-05,7.46318]
[1778174750827,37.43,79770.81,0.0,0.92446,7e-05,7.5336]
[1778174751834,37.43,79758.01,0.0,0.92353,7e-05,7.60258]
[1778174752865,37.43,79758.01,0.0,0.92353,7e-05,7.60258]
[1778174752939,37.43,79758.01,0.0,0.92353,7e-05,7.60258]
[1778174752951,37.43,79749.18,0.0,0.92289,7e-05,7.6503]
[1778174753492,37.43,79749.18,0.0,0.92289,7e-05,7.6503]
[1778174754196,37.43,79749.18,0.0,0.92289,7e-05,7.6503]
[1778174754208,37.43,79743.74,0.0,0.92249,7e-05,7.67972]
[1778174754556,37.43,79743.74,0.0,0.92249,7e-05,7.67972]
[1778174754742,37.43,79743.74,0.0,0.92249,7e-05,7.67972]
[1778174755097,37.43,79743.74,0.0,0.92249,7e-05,7.67972]
[1778174755173,37.43,79736.24,0.0,0.92194,7e-05,7.72033]
[1778174755810,37.43,79736.24,0.0,0.92194,7e-05,7.72033]
[1778174755863,37.43,79732.33,0.0,0.92166,7e-05,7.74145]
[1778174756918,37.43,79732.33,0.0,0.92166,7e-05,7.74145]
[1778174757197,37.43,79732.33,0.0,0.92166,7e-05,7.74145]
[1778174757275,37.43,79735.21,0.0,0.92187,7e-05,7.72549]
[1778174757761,37.43,79735.21,0.0,0.92187,7e-05,7.72549]
[1778174757903,37.43,79735.21,0.0,0.92187,7e-05,7.72549]
[1778174758087,37.43,79735.21,0.0,0.92187,7e-05,7.72549]
[1778174758183,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174758811,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174758840,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174758910,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174758942,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174759098,37.43,79743.16,0.0,0.92246,7e-05,7.68235]
[1778174759175,37.43,79747.32,0.0,0.92276,7e-05,7.65975]
[1778174759785,37.43,79747.32,0.0,0.92276,7e-05,7.65975]
[1778174759844,37.43,79747.32,0.0,0.92276,7e-05,7.65975]
[1778174760090,37.43,79747.32,0.0,0.92276,7e-05,7.65975]
[1778174760222,37.43,79747.32,0.0,0.92276,7e-05,7.65975]
[1778174760228,37.43,79747.53,0.0,0.92278,7e-05,7.65858]
[1778174760817,37.43,79747.53,0.0,0.92278,7e-05,7.65858]
[1778174761220,37.43,79747.53,0.0,0.92278,7e-05,7.65858]
[1778174761273,37.43,79747.53,0.0,0.92278,7e-05,7.65858]
[1778174761322,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174761668,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174761835,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174761886,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174761966,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174762150,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174762305,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174762336,37.43,79738.5,0.0,0.92212,7e-05,7.7074]
[1778174762189,37.43,79731.54,0.0,0.9216,7e-05,7.74522]
[1778174763154,37.43,79731.54,0.0,0.9216,7e-05,7.74522]
[1778174763167,37.43,79708.56,0.0,0.91989,8e-05,7.87063]
[1778174763944,37.43,79683.76,0.0,0.91801,8e-05,8.0073]
[1778174764755,37.43,79683.76,0.0,0.91801,8e-05,8.0073]
[1778174765030,37.43,79683.76,0.0,0.91801,8e-05,8.0073]
[1778174765083,37.43,79656.32,0.0,0.91589,8e-05,8.15963]
[1778174765944,37.43,79625.01,0.0,0.91342,8e-05,8.33524]
[1778174766964,37.43,79597.63,0.0,0.91122,8e-05,8.48986]
[1778174767453,37.43,79597.63,0.0,0.91122,8e-05,8.48986]
[1778174767564,37.43,79597.63,0.0,0.91122,8e-05,8.48986]
[1778174767762,37.43,79597.63,0.0,0.91122,8e-05,8.48986]
[1778174767962,37.43,79604.37,0.0,0.91177,8e-05,8.4513]
[1778174769976,37.43,79618.07,0.0,0.91288,8e-05,8.37375]
[1778174770983,37.43,79644.58,0.0,0.91499,8e-05,8.22433]
[1778174771455,37.43,79644.58,0.0,0.91499,8e-05,8.22433]
[1778174771991,37.43,79655.66,0.0,0.91585,8e-05,8.16231]
[1778174773366,37.43,79655.66,0.0,0.91585,8e-05,8.16231]
[1778174772997,37.43,79637.68,0.0,0.91444,8e-05,8.263]
[1778174773501,37.43,79637.68,0.0,0.91444,8e-05,8.263]
[1778174774286,37.43,79637.68,0.0,0.91444,8e-05,8.263]
[1778174774313,37.43,79637.68,0.0,0.91444,8e-05,8.263]
[1778174774290,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174774494,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174774530,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174774855,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174774971,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174775290,37.43,79646.39,0.0,0.91513,8e-05,8.21405]
[1778174775371,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174775387,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174775429,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174775645,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174775877,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174776301,37.43,79651.26,0.0,0.91551,8e-05,8.18677]
[1778174776031,37.43,79655.34,0.0,0.91583,8e-05,8.16398]
[1778174776524,37.43,79655.34,0.0,0.91583,8e-05,8.16398]
[1778174777038,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174777435,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174777532,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174777735,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174778048,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174778314,37.43,79668.51,0.0,0.91685,8e-05,8.09064]
[1778174778382,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174778517,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174778569,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174778663,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174778672,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174778742,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174779296,37.43,79684.46,0.0,0.91808,8e-05,8.00237]
[1778174779324,37.43,79690.27,0.0,0.91855,8e-05,7.96861]
[1778174779538,37.43,79690.27,0.0,0.91855,8e-05,7.96861]
[1778174779650,37.43,79690.27,0.0,0.91855,8e-05,7.96861]
[1778174779676,37.43,79690.27,0.0,0.91855,8e-05,7.96861]
[1778174779721,37.43,79690.27,0.0,0.91855,8e-05,7.96861]
[1778174780062,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174780662,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174780755,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174780806,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174781100,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174781337,37.42,79685.16,0.0,0.91817,8e-05,7.99565]
[1778174781375,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781494,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781509,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781619,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781655,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781812,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781842,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781967,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174781992,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174782202,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174782339,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174782379,37.42,79683.4,0.0,0.91806,8e-05,8.00376]
[1778174782357,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174782978,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783022,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783037,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783222,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783338,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783344,37.42,79684.53,0.0,0.91815,8e-05,7.9974]
[1778174783368,37.42,79684.15,0.0,0.91812,8e-05,7.99939]
[1778174784012,37.42,79684.15,0.0,0.91812,8e-05,7.99939]
[1778174784053,37.42,79684.15,0.0,0.91812,8e-05,7.99939]
[1778174784095,37.42,79684.15,0.0,0.91812,8e-05,7.99939]
[1778174784099,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174784636,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174784874,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174784951,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785018,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785059,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785123,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785289,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785378,37.42,79679.31,0.0,0.91775,8e-05,8.02607]
[1778174785363,37.42,79679.14,0.0,0.91774,8e-05,8.02686]
[1778174785422,37.42,79679.14,0.0,0.91774,8e-05,8.02686]
[1778174786320,37.42,79679.14,0.0,0.91774,8e-05,8.02686]
[1778174786370,37.42,79679.14,0.0,0.91774,8e-05,8.02686]
[1778174786105,37.42,79677.43,0.0,0.91761,8e-05,8.03618]
[1778174786627,37.42,79677.43,0.0,0.91761,8e-05,8.03618]
[1778174786695,37.42,79677.43,0.0,0.91761,8e-05,8.03618]
[1778174787112,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787443,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787553,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787582,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787674,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787688,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787834,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174787989,37.42,79678.88,0.0,0.91772,8e-05,8.02798]
[1778174788119,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174788458,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174788744,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174788846,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174789020,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174789188,37.42,79679.79,0.0,0.9178,8e-05,8.02278]
[1778174789228,37.42,79667.91,0.0,0.91688,8e-05,8.08855]
[1778174789848,37.42,79667.91,0.0,0.91688,8e-05,8.08855]
[1778174790005,37.42,79667.91,0.0,0.91688,8e-05,8.08855]
[1778174790028,37.42,79667.91,0.0,0.91688,8e-05,8.08855]
[1778174790058,37.42,79667.91,0.0,0.91688,8e-05,8.08855]
[1778174790137,37.42,79666.59,0.0,0.91678,8e-05,8.09564]
[1778174790459,37.42,79666.59,0.0,0.91678,8e-05,8.09564]
[1778174790637,37.42,79666.59,0.0,0.91678,8e-05,8.09564]
[1778174790731,37.42,79666.59,0.0,0.91678,8e-05,8.09564]
[1778174791142,37.42,79667.78,0.0,0.91692,8e-05,8.08411]
[1778174791539,37.42,79667.78,0.0,0.91692,8e-05,8.08411]
[1778174791912,37.42,79667.78,0.0,0.91692,8e-05,8.08411]
[1778174792029,37.42,79667.78,0.0,0.91692,8e-05,8.08411]
[1778174792227,37.42,79667.78,0.0,0.91692,8e-05,8.08411]
[1778174792242,37.42,79659.89,0.0,0.9163,8e-05,8.12816]
[1778174792478,37.42,79659.89,0.0,0.9163,8e-05,8.12816]
[1778174792587,37.42,79659.89,0.0,0.9163,8e-05,8.12816]
[1778174792612,37.42,79659.89,0.0,0.9163,8e-05,8.12816]
[1778174792751,37.42,79659.89,0.0,0.9163,8e-05,8.12816]
[1778174793156,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174793490,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174793575,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174793737,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174793872,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174793908,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794017,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794051,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794243,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794283,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794372,37.42,79652.75,0.0,0.91575,8e-05,8.16807]
[1778174794380,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174794518,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174794607,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174794871,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174794903,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174795127,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174795177,37.42,79656.7,0.0,0.91606,8e-05,8.14603]
[1778174795227,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174795776,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174795855,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174795911,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174795991,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796066,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796137,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796192,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796261,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796318,37.42,79656.64,0.0,0.91605,8e-05,8.14641]
[1778174796345,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174796594,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174796856,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174796921,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174797159,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174797204,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174797273,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174797322,37.42,79655.32,0.0,0.91595,8e-05,8.15382]
[1778174797299,37.42,79654.79,0.0,0.9159,8e-05,8.15681]
[1778174797801,37.42,79654.79,0.0,0.9159,8e-05,8.15681]
[1778174797916,37.42,79654.79,0.0,0.9159,8e-05,8.15681]
[1778174797955,37.42,79654.79,0.0,0.9159,8e-05,8.15681]
[1778174798191,37.42,79648.86,0.0,0.91544,8e-05,8.18997]
[1778174798497,37.42,79648.86,0.0,0.91544,8e-05,8.18997]
[1778174798617,37.42,79648.86,0.0,0.91544,8e-05,8.18997]
[1778174799198,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799606,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799654,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799764,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799772,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799889,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174799901,37.42,79644.34,0.0,0.91509,8e-05,8.21525]
[1778174800208,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174800567,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174800589,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174800950,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174801038,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174801070,37.42,79642.51,0.0,0.91494,8e-05,8.22544]
[1778174801215,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174801506,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174801875,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174801917,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174801974,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174802047,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174802081,37.42,79632.05,0.0,0.91412,8e-05,8.28409]
[1778174802223,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174802589,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174802961,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803000,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803069,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803100,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803195,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803346,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803361,37.42,79621.49,0.0,0.91328,8e-05,8.34341]
[1778174803401,37.42,79621.14,0.0,0.91325,8e-05,8.34514]
[1778174803531,37.42,79621.14,0.0,0.91325,8e-05,8.34514]
[1778174803765,37.42,79621.14,0.0,0.91325,8e-05,8.34514]
[1778174804291,37.42,79621.14,0.0,0.91325,8e-05,8.34514]
[1778174804398,37.42,79621.14,0.0,0.91325,8e-05,8.34514]
[1778174804392,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174804579,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174804983,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174805104,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174805249,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174805280,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174805376,37.41,79612.4,0.0,0.91256,8e-05,8.39427]
[1778174805412,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174805581,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174805895,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174806031,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174806286,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174806332,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174806537,37.41,79604.29,0.0,0.91191,8e-05,8.43989]
[1778174806323,37.41,79595.22,0.0,0.91118,8e-05,8.49102]
[1778174806637,37.41,79595.22,0.0,0.91118,8e-05,8.49102]
[1778174806781,37.41,79595.22,0.0,0.91118,8e-05,8.49102]
[1778174807259,37.41,79589.53,0.0,0.91071,8e-05,8.52336]
[1778174807500,37.41,79589.53,0.0,0.91071,8e-05,8.52336]
[1778174807576,37.41,79589.53,0.0,0.91071,8e-05,8.52336]
[1778174808379,37.41,79589.53,0.0,0.91071,8e-05,8.52336]
[1778174808270,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174808427,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174808736,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174808758,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174808968,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174809415,37.41,79590.4,0.0,0.91078,8e-05,8.51835]
[1778174809277,37.41,79575.29,0.0,0.90954,8e-05,8.60451]
[1778174810186,37.41,79575.29,0.0,0.90954,8e-05,8.60451]
[1778174810279,37.41,79575.29,0.0,0.90954,8e-05,8.60451]
[1778174810409,37.41,79575.29,0.0,0.90954,8e-05,8.60451]
[1778174810284,37.41,79567.71,0.0,0.90892,8e-05,8.64811]
[1778174810452,37.41,79567.71,0.0,0.90892,8e-05,8.64811]
[1778174810641,37.41,79567.71,0.0,0.90892,8e-05,8.64811]
[1778174810880,37.41,79567.71,0.0,0.90892,8e-05,8.64811]
[1778174811045,37.41,79567.71,0.0,0.90892,8e-05,8.64811]
[1778174811291,37.41,79571.93,0.0,0.90927,8e-05,8.62357]
[1778174811484,37.41,79571.93,0.0,0.90927,8e-05,8.62357]
[1778174811837,37.41,79571.93,0.0,0.90927,8e-05,8.62357]
[1778174812301,37.41,79589.04,0.0,0.91069,8e-05,8.52513]
[1778174812606,37.41,79589.04,0.0,0.91069,8e-05,8.52513]
[1778174812986,37.41,79589.04,0.0,0.91069,8e-05,8.52513]
[1778174813406,37.41,79589.04,0.0,0.91069,8e-05,8.52513]
[1778174813308,37.41,79593.06,0.0,0.91103,8e-05,8.50146]
[1778174813491,37.41,79593.06,0.0,0.91103,8e-05,8.50146]
[1778174813756,37.41,79593.06,0.0,0.91103,8e-05,8.50146]
[1778174813959,37.41,79593.06,0.0,0.91103,8e-05,8.50146]
[1778174814321,37.41,79593.06,0.0,0.91103,8e-05,8.50146]
[1778174814399,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174814511,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174814749,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174815011,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174815153,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174815319,37.41,79585.77,0.0,0.91044,8e-05,8.54237]
[1778174815322,37.41,79569.72,0.0,0.90912,8e-05,8.63365]
[1778174815494,37.41,79569.72,0.0,0.90912,8e-05,8.63365]
[1778174815711,37.41,79569.72,0.0,0.90912,8e-05,8.63365]
[1778174815844,37.41,79569.72,0.0,0.90912,8e-05,8.63365]
[1778174816430,37.41,79569.72,0.0,0.90912,8e-05,8.63365]
[1778174816329,37.4,79569.34,0.0,0.9091,8e-05,8.63529]
[1778174816567,37.4,79569.34,0.0,0.9091,8e-05,8.63529]
[1778174816768,37.4,79569.34,0.0,0.9091,8e-05,8.63529]
[1778174816868,37.4,79569.34,0.0,0.9091,8e-05,8.63529]
[1778174817336,37.4,79573.51,0.0,0.90945,8e-05,8.61073]
[1778174817501,37.4,79573.51,0.0,0.90945,8e-05,8.61073]
[1778174818343,37.4,79571.64,0.0,0.9093,8e-05,8.62118]
[1778174818856,37.4,79571.64,0.0,0.9093,8e-05,8.62118]
[1778174818875,37.4,79571.64,0.0,0.9093,8e-05,8.62118]
[1778174819205,37.4,79571.64,0.0,0.9093,8e-05,8.62118]
[1778174819376,37.4,79571.64,0.0,0.9093,8e-05,8.62118]
[1778174819415,37.4,79571.83,0.0,0.90933,8e-05,8.61945]
[1778174819574,37.4,79571.83,0.0,0.90933,8e-05,8.61945]
[1778174819691,37.4,79571.83,0.0,0.90933,8e-05,8.61945]
[1778174819895,37.4,79571.83,0.0,0.90933,8e-05,8.61945]
[1778174820357,37.4,79576.44,0.0,0.90972,8e-05,8.59241]
[1778174820479,37.4,79576.44,0.0,0.90972,8e-05,8.59241]
[1778174820574,37.4,79576.44,0.0,0.90972,8e-05,8.59241]
[1778174820835,37.4,79576.44,0.0,0.90972,8e-05,8.59241]
[1778174821016,37.4,79576.44,0.0,0.90972,8e-05,8.59241]
[1778174821364,37.4,79559.07,0.0,0.90829,8e-05,8.69136]
[1778174821600,37.4,79559.07,0.0,0.90829,8e-05,8.69136]
[1778174821735,37.4,79559.07,0.0,0.90829,8e-05,8.69136]
[1778174822056,37.4,79559.07,0.0,0.90829,8e-05,8.69136]
[1778174822371,37.4,79544.32,0.0,0.90705,8e-05,8.77614]
[1778174823378,37.4,79543.11,0.0,0.90695,8e-05,8.78308]
[1778174823620,37.4,79543.11,0.0,0.90695,8e-05,8.78308]
[1778174823861,37.4,79543.11,0.0,0.90695,8e-05,8.78308]
[1778174824385,37.38,79519.5,0.0,0.90501,9e-05,8.91516]
[1778174824587,37.38,79519.5,0.0,0.90501,9e-05,8.91516]
[1778174824621,37.38,79519.5,0.0,0.90501,9e-05,8.91516]
[1778174824845,37.38,79519.5,0.0,0.90501,9e-05,8.91516]
[1778174825200,37.38,79519.5,0.0,0.90501,9e-05,8.91516]
[1778174825392,37.38,79511.96,0.0,0.90437,9e-05,8.95871]
[1778174826399,37.38,79524.64,0.0,0.90546,9e-05,8.88444]
[1778174827450,37.37,79525.9,0.0,0.90563,9e-05,8.87327]
[1778174828413,37.37,79528.2,0.0,0.90583,9e-05,8.85965]
[1778174828636,37.37,79528.2,0.0,0.90583,9e-05,8.85965]
[1778174829420,37.37,79540.08,0.0,0.90684,8e-05,8.7906]
[1778174829937,37.37,79540.08,0.0,0.90684,8e-05,8.7906]
[1778174830105,37.37,79540.08,0.0,0.90684,8e-05,8.7906]
[1778174830435,37.37,79531.23,0.0,0.90609,8e-05,8.84158]
[1778174830984,37.37,79531.23,0.0,0.90609,8e-05,8.84158]
[1778174831437,37.37,79523.35,0.0,0.90542,9e-05,8.88715]
[1778174831503,37.37,79523.35,0.0,0.90542,9e-05,8.88715]
[1778174831601,37.37,79523.35,0.0,0.90542,9e-05,8.88715]
[1778174832444,37.37,79533.75,0.0,0.90631,8e-05,8.82662]
[1778174833451,37.37,79537.71,0.0,0.90665,8e-05,8.80342]
[1778174834459,37.37,79538.17,0.0,0.90669,8e-05,8.80057]
[1778174835466,37.37,79543.88,0.0,0.90718,8e-05,8.76742]
[1778174836473,37.37,79548.34,0.0,0.90756,8e-05,8.74117]
[1778174837480,37.37,79550.92,0.0,0.90779,8e-05,8.72544]
[1778174839316,37.37,79550.92,0.0,0.90779,8e-05,8.72544]
[1778174839389,37.37,79550.92,0.0,0.90779,8e-05,8.72544]
[1778174839379,37.36,79552.74,0.0,0.90795,8e-05,8.71457]
[1778174839919,37.36,79552.74,0.0,0.90795,8e-05,8.71457]
[1778174840017,37.36,79563.01,0.0,0.90881,8e-05,8.65473]
[1778174840504,37.36,79564.42,0.0,0.90894,8e-05,8.64594]
[1778174841686,37.36,79564.42,0.0,0.90894,8e-05,8.64594]
[1778174842017,37.36,79564.42,0.0,0.90894,8e-05,8.64594]
[1778174842021,37.36,79562.57,0.0,0.9088,8e-05,8.65589]
[1778174844601,37.36,79563.23,0.0,0.90887,8e-05,8.65073]
[1778174845141,37.36,79563.23,0.0,0.90887,8e-05,8.65073]
[1778174845278,37.36,79563.23,0.0,0.90887,8e-05,8.65073]
[1778174845613,37.35,79563.57,0.0,0.90891,8e-05,8.6481]
[1778174845709,37.35,79570.94,0.0,0.90953,8e-05,8.60514]
[1778174847291,37.35,79570.94,0.0,0.90953,8e-05,8.60514]
[1778174847362,37.35,79569.02,0.0,0.90938,8e-05,8.61553]
[1778174847493,37.35,79569.02,0.0,0.90938,8e-05,8.61553]
[1778174847925,37.35,79569.02,0.0,0.90938,8e-05,8.61553]
[1778174848026,37.35,79568.61,0.0,0.90935,8e-05,8.61724]
[1778174848561,37.35,79580.65,0.0,0.91036,8e-05,8.54768]
[1778174849569,37.35,79583.45,0.0,0.91059,8e-05,8.53116]
[1778174851041,37.35,79583.45,0.0,0.91059,8e-05,8.53116]
[1778174851081,37.35,79592.17,0.0,0.91136,8e-05,8.47581]
[1778174851485,37.35,79592.17,0.0,0.91136,8e-05,8.47581]
[1778174851961,37.35,79592.17,0.0,0.91136,8e-05,8.47581]
[1778174852021,37.35,79592.17,0.0,0.91136,8e-05,8.47581]
[1778174852062,37.34,79613.14,0.0,0.91306,8e-05,8.35635]
[1778174852597,37.34,79617.67,0.0,0.91343,8e-05,8.3305]
[1778174853706,37.34,79617.67,0.0,0.91343,8e-05,8.3305]
[1778174853830,37.34,79617.67,0.0,0.91343,8e-05,8.3305]
[1778174854611,37.34,79626.14,0.0,0.91411,8e-05,8.28194]
[1778174855618,37.34,79631.2,0.0,0.91452,8e-05,8.25295]
[1778174857188,37.34,79631.2,0.0,0.91452,8e-05,8.25295]
[1778174857252,37.34,79634.04,0.0,0.91475,8e-05,8.23652]
[1778174857632,37.34,79631.69,0.0,0.91457,8e-05,8.24931]
[1778174859375,37.34,79631.69,0.0,0.91457,8e-05,8.24931]
[1778174859646,37.34,79628.6,0.0,0.91434,8e-05,8.2658]
[1778174860653,37.33,79633.44,0.0,0.91473,8e-05,8.2381]
[1778174862667,37.33,79641.01,0.0,0.91534,8e-05,8.19474]
[1778174863674,37.33,79635.37,0.0,0.9149,8e-05,8.22603]
[1778174864681,37.33,79630.85,0.0,0.91455,8e-05,8.25104]
[1778174866695,37.33,79627.49,0.0,0.91429,8e-05,8.26905]
[1778174867702,37.33,79629.27,0.0,0.91444,8e-05,8.25855]
[1778174871731,37.32,79626.83,0.0,0.91427,8e-05,8.27046]
[1778174872738,37.32,79630.92,0.0,0.9146,8e-05,8.24695]
[1778174877774,37.32,79629.62,0.0,0.91453,8e-05,8.25206]
[1778174879769,37.32,79630.23,0.0,0.91459,8e-05,8.24818]
[1778174879788,37.31,79634.93,0.0,0.91496,8e-05,8.2213]
[1778174881386,37.31,79634.93,0.0,0.91496,8e-05,8.2213]
[1778174881424,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174881634,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174881983,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174882114,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174882205,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174882257,37.31,79632.07,0.0,0.91474,8e-05,8.23698]
[1778174882367,37.31,79622.71,0.0,0.914,8e-05,8.28966]
[1778174882593,37.31,79622.71,0.0,0.914,8e-05,8.28966]
[1778174882644,37.31,79622.71,0.0,0.914,8e-05,8.28966]
[1778174882809,37.31,79616.42,0.0,0.9135,8e-05,8.32506]
[1778174884131,37.31,79616.42,0.0,0.9135,8e-05,8.32506]
[1778174884483,37.31,79616.42,0.0,0.9135,8e-05,8.32506]
[1778174884231,37.31,79620.51,0.0,0.91383,8e-05,8.30178]
[1778174884936,37.31,79620.51,0.0,0.91383,8e-05,8.30178]
[1778174885208,37.31,79620.51,0.0,0.91383,8e-05,8.30178]
[1778174885215,37.31,79621.95,0.0,0.91395,8e-05,8.29351]
[1778174885831,37.31,79629.33,0.0,0.91454,8e-05,8.25178]
[1778174886838,37.31,79631.89,0.0,0.91474,8e-05,8.23731]
[1778174887845,37.31,79619.85,0.0,0.91378,8e-05,8.30514]
[1778174888852,37.31,79625.18,0.0,0.91421,8e-05,8.27493]
[1778174890866,37.31,79634.18,0.0,0.91492,8e-05,8.22409]
[1778174891873,37.31,79630.01,0.0,0.91459,8e-05,8.24754]
[1778174892880,37.31,79626.61,0.0,0.91433,8e-05,8.26664]
[1778174893887,37.31,79619.87,0.0,0.91379,8e-05,8.30459]
[1778174895901,37.31,79624.28,0.0,0.91415,8e-05,8.27943]
[1778174897915,37.31,79621.12,0.0,0.9139,8e-05,8.2971]
[1778174898922,37.31,79610.31,0.0,0.91303,8e-05,8.3581]
[1778174899929,37.31,79614.0,0.0,0.91333,8e-05,8.337]
[1778174900936,37.31,79624.74,0.0,0.91419,8e-05,8.27616]
[1778174901802,37.31,79624.74,0.0,0.91419,8e-05,8.27616]
[1778174901944,37.31,79639.67,0.0,0.91537,8e-05,8.19209]
[1778174902951,37.31,79638.07,0.0,0.91525,8e-05,8.20111]
[1778174903958,37.31,79633.34,0.0,0.91487,8e-05,8.22771]
[1778174904801,37.31,79633.34,0.0,0.91487,8e-05,8.22771]
[1778174904965,37.31,79636.9,0.0,0.91515,8e-05,8.20769]
[1778174905972,37.31,79647.82,0.0,0.91601,8e-05,8.14649]
[1778174907082,37.31,79647.82,0.0,0.91601,8e-05,8.14649]
[1778174907181,37.31,79647.82,0.0,0.91601,8e-05,8.14649]
[1778174907283,37.31,79652.24,0.0,0.91636,8e-05,8.1215]
[1778174908124,37.31,79652.24,0.0,0.91636,8e-05,8.1215]
[1778174908177,37.31,79680.74,0.0,0.91857,8e-05,7.96273]
[1778174908738,37.31,79680.74,0.0,0.91857,8e-05,7.96273]
[1778174908994,37.31,79695.02,0.0,0.91966,8e-05,7.88342]
[1778174910007,37.3,79698.68,0.0,0.91994,8e-05,7.86295]
[1778174910829,37.3,79698.68,0.0,0.91994,8e-05,7.86295]
[1778174911008,37.3,79696.95,0.0,0.91986,8e-05,7.86718]
[1778174913023,37.3,79699.68,0.0,0.92007,8e-05,7.85156]
[1778174915243,37.3,79700.33,0.0,0.92012,8e-05,7.84771]
[1778174915245,37.3,79697.53,0.0,0.91991,8e-05,7.86285]
[1778174915880,37.3,79697.53,0.0,0.91991,8e-05,7.86285]
[1778174915903,37.3,79697.53,0.0,0.91991,8e-05,7.86285]
[1778174916244,37.3,79697.53,0.0,0.91991,8e-05,7.86285]
[1778174916313,37.3,79706.91,0.0,0.92062,7e-05,7.81102]
[1778174917118,37.3,79706.91,0.0,0.92062,7e-05,7.81102]
[1778174917186,37.3,79717.33,0.0,0.92141,7e-05,7.75375]
[1778174917775,37.3,79717.33,0.0,0.92141,7e-05,7.75375]
[1778174917841,37.3,79717.33,0.0,0.92141,7e-05,7.75375]
[1778174918236,37.3,79717.33,0.0,0.92141,7e-05,7.75375]
[1778174918275,37.3,79726.88,0.0,0.92211,7e-05,7.70152]
[1778174919072,37.3,79728.37,0.0,0.92223,7e-05,7.69337]
[1778174920079,37.3,79722.87,0.0,0.92182,7e-05,7.72332]
[1778174921086,37.3,79715.35,0.0,0.92127,7e-05,7.76391]
[1778174922093,37.3,79718.2,0.0,0.92148,7e-05,7.7482]
[1778174923139,37.3,79718.2,0.0,0.92148,7e-05,7.7482]
[1778174923559,37.3,79718.2,0.0,0.92148,7e-05,7.7482]
[1778174923150,37.3,79730.08,0.0,0.92237,7e-05,7.68291]
[1778174923640,37.3,79730.08,0.0,0.92237,7e-05,7.68291]
[1778174924107,37.3,79746.5,0.0,0.92358,7e-05,7.59342]
[1778174924953,37.3,79746.5,0.0,0.92358,7e-05,7.59342]
[1778174925068,37.3,79746.5,0.0,0.92358,7e-05,7.59342]
[1778174925281,37.3,79746.5,0.0,0.92358,7e-05,7.59342]
[1778174925347,37.3,79746.5,0.0,0.92358,7e-05,7.59342]
[1778174925355,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174925696,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174925745,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174925795,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174926169,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174926271,37.3,79755.22,0.0,0.92421,7e-05,7.54605]
[1778174926371,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174926752,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174926869,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174926923,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927093,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927175,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927240,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927269,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927381,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927446,37.29,79755.83,0.0,0.92426,7e-05,7.54256]
[1778174927545,37.29,79755.39,0.0,0.92423,7e-05,7.54473]
[1778174928265,37.29,79755.39,0.0,0.92423,7e-05,7.54473]
[1778174928391,37.29,79755.39,0.0,0.92423,7e-05,7.54473]
[1778174928403,37.29,79755.39,0.0,0.92423,7e-05,7.54473]
[1778174928489,37.29,79754.95,0.0,0.92421,7e-05,7.54641]
[1778174929393,37.29,79754.95,0.0,0.92421,7e-05,7.54641]
[1778174929515,37.29,79754.95,0.0,0.92421,7e-05,7.54641]
[1778174929471,37.29,79757.24,0.0,0.92437,7e-05,7.53386]
[1778174930149,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174930771,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174930823,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174930836,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174930896,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931050,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931100,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931164,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931215,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931295,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931436,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931487,37.29,79757.19,0.0,0.92437,7e-05,7.53394]
[1778174931505,37.29,79755.39,0.0,0.92425,7e-05,7.54345]
[1778174932114,37.29,79755.39,0.0,0.92425,7e-05,7.54345]
[1778174932320,37.29,79755.39,0.0,0.92425,7e-05,7.54345]
[1778174932502,37.29,79755.39,0.0,0.92425,7e-05,7.54345]
[1778174932330,37.29,79755.67,0.0,0.92427,7e-05,7.54173]
[1778174933236,37.29,79755.67,0.0,0.92427,7e-05,7.54173]
[1778174933365,37.29,79755.67,0.0,0.92427,7e-05,7.54173]
[1778174933446,37.29,79755.67,0.0,0.92427,7e-05,7.54173]
[1778174933462,37.29,79757.45,0.0,0.9244,7e-05,7.53194]
[1778174934145,37.29,79757.45,0.0,0.9244,7e-05,7.53194]
[1778174934265,37.29,79757.45,0.0,0.9244,7e-05,7.53194]
[1778174934455,37.29,79757.45,0.0,0.9244,7e-05,7.53194]
[1778174934461,37.29,79757.45,0.0,0.9244,7e-05,7.53194]
[1778174934529,37.29,79750.74,0.0,0.92392,7e-05,7.56794]
[1778174935184,37.29,79743.39,0.0,0.92339,7e-05,7.60744]
[1778174937198,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174937830,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174937843,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174937894,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174938162,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174938179,37.29,79739.83,0.0,0.92313,7e-05,7.62608]
[1778174939949,37.29,79738.53,0.0,0.92305,7e-05,7.63244]
[1778174940107,37.29,79738.53,0.0,0.92305,7e-05,7.63244]
[1778174940188,37.29,79738.53,0.0,0.92305,7e-05,7.63244]
[1778174941168,37.28,79738.46,0.0,0.92305,7e-05,7.63247]
[1778174941365,37.28,79738.46,0.0,0.92305,7e-05,7.63247]
[1778174941421,37.28,79738.46,0.0,0.92305,7e-05,7.63247]
[1778174941495,37.28,79738.46,0.0,0.92305,7e-05,7.63247]
[1778174941918,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174941968,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942123,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942213,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942378,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942512,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942558,37.28,79736.8,0.0,0.92293,7e-05,7.64112]
[1778174942470,37.28,79745.79,0.0,0.92359,7e-05,7.59202]
[1778174943354,37.28,79745.79,0.0,0.92359,7e-05,7.59202]
[1778174943639,37.28,79749.43,0.0,0.92386,7e-05,7.57205]
[1778174943891,37.28,79749.43,0.0,0.92386,7e-05,7.57205]
[1778174944367,37.28,79749.43,0.0,0.92386,7e-05,7.57205]
[1778174944484,37.28,79749.43,0.0,0.92386,7e-05,7.57205]
[1778174944629,37.28,79751.06,0.0,0.92398,7e-05,7.56297]
[1778174944816,37.28,79751.06,0.0,0.92398,7e-05,7.56297]
[1778174944967,37.28,79751.06,0.0,0.92398,7e-05,7.56297]
[1778174945083,37.28,79751.06,0.0,0.92398,7e-05,7.56297]
[1778174945149,37.28,79751.06,0.0,0.92398,7e-05,7.56297]
[1778174945774,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174945960,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946161,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946335,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946391,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946491,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946511,37.28,79752.99,0.0,0.92413,7e-05,7.55229]
[1778174946913,37.28,79751.48,0.0,0.92402,7e-05,7.5602]
[1778174947082,37.28,79751.48,0.0,0.92402,7e-05,7.5602]
[1778174947169,37.28,79751.48,0.0,0.92402,7e-05,7.5602]
[1778174947390,37.28,79751.48,0.0,0.92402,7e-05,7.5602]
[1778174947440,37.28,79751.48,0.0,0.92402,7e-05,7.5602]
[1778174948450,37.28,79751.0,0.0,0.92399,7e-05,7.56253]
[1778174948501,37.28,79751.0,0.0,0.92399,7e-05,7.56253]
[1778174948741,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174948792,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174948964,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174949004,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174949161,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174949530,37.28,79751.22,0.0,0.92401,7e-05,7.56108]
[1778174949289,37.28,79757.29,0.0,0.92445,7e-05,7.52808]
[1778174949853,37.28,79757.29,0.0,0.92445,7e-05,7.52808]
[1778174949965,37.28,79757.29,0.0,0.92445,7e-05,7.52808]
[1778174950313,37.28,79757.29,0.0,0.92445,7e-05,7.52808]
[1778174950444,37.28,79757.29,0.0,0.92445,7e-05,7.52808]
[1778174950625,37.28,79759.44,0.0,0.92461,7e-05,7.51628]
[1778174950764,37.28,79759.44,0.0,0.92461,7e-05,7.51628]
[1778174950857,37.28,79759.44,0.0,0.92461,7e-05,7.51628]
[1778174951496,37.28,79759.44,0.0,0.92461,7e-05,7.51628]
[1778174951503,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174951633,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174951877,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952000,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952020,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952069,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952128,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952339,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952495,37.28,79767.29,0.0,0.92518,7e-05,7.47389]
[1778174952657,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174952767,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174953250,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174953333,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174953477,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174953553,37.28,79770.11,0.0,0.92539,7e-05,7.45812]
[1778174953560,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174953653,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174953826,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174953970,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174954214,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174954259,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174954414,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174954485,37.27,79764.21,0.0,0.92497,7e-05,7.48919]
[1778174957149,37.27,79760.56,0.0,0.92473,7e-05,7.50706]
[1778174957561,37.27,79760.56,0.0,0.92473,7e-05,7.50706]
[1778174957597,37.27,79760.56,0.0,0.92473,7e-05,7.50706]
[1778174957664,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174957764,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174957886,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174957936,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174958080,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174958269,37.27,79758.75,0.0,0.92461,7e-05,7.51637]
[1778174958762,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174958796,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174958886,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174958946,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959018,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959233,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959355,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959385,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959596,37.27,79757.14,0.0,0.9245,7e-05,7.5246]
[1778174959457,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174959608,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174959707,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174959772,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174959837,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174959896,37.27,79751.75,0.0,0.92411,7e-05,7.55346]
[1778174962386,37.27,79745.23,0.0,0.92365,7e-05,7.58792]
[1778174963382,37.27,79745.23,0.0,0.92365,7e-05,7.58792]
[1778174963389,37.27,79745.23,0.0,0.92365,7e-05,7.58792]
[1778174963393,37.27,79745.23,0.0,0.92365,7e-05,7.58792]
[1778174963475,37.26,79742.64,0.0,0.92346,7e-05,7.60165]
[1778174964611,37.26,79742.45,0.0,0.92345,7e-05,7.60236]
[1778174965215,37.26,79742.45,0.0,0.92345,7e-05,7.60236]
[1778174965417,37.26,79742.45,0.0,0.92345,7e-05,7.60236]
[1778174965468,37.26,79730.82,0.0,0.9226,7e-05,7.66517]
[1778174966413,37.26,79728.8,0.0,0.92245,7e-05,7.67615]
[1778174967420,37.26,79736.9,0.0,0.92305,7e-05,7.6321]
[1778174970188,37.26,79736.22,0.0,0.923,7e-05,7.63587]
[1778174970216,37.26,79736.22,0.0,0.923,7e-05,7.63587]
[1778174970223,37.26,79736.22,0.0,0.923,7e-05,7.63587]
[1778174970387,37.26,79736.22,0.0,0.923,7e-05,7.63587]
[1778174970431,37.26,79736.22,0.0,0.923,7e-05,7.63587]
[1778174970441,37.26,79736.34,0.0,0.92301,7e-05,7.63526]
[1778174975248,37.26,79738.27,0.0,0.92321,7e-05,7.61879]
[1778174975352,37.26,79738.27,0.0,0.92321,7e-05,7.61879]
[1778174975482,37.26,79738.27,0.0,0.92321,7e-05,7.61879]
[1778174975576,37.26,79738.27,0.0,0.92321,7e-05,7.61879]
[1778174975608,37.26,79738.27,0.0,0.92321,7e-05,7.61879]
[1778174975570,37.26,79736.03,0.0,0.92305,7e-05,7.63058]
[1778174975748,37.26,79736.03,0.0,0.92305,7e-05,7.63058]
[1778174975770,37.26,79736.03,0.0,0.92305,7e-05,7.63058]
[1778174976483,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174976629,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174976809,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174976966,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174977060,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174977151,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174977501,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174977536,37.26,79730.82,0.0,0.92267,7e-05,7.65853]
[1778174977602,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174977637,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174977657,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174977677,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174978402,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174978532,37.26,79728.9,0.0,0.92253,7e-05,7.6686]
[1778174978588,37.26,79725.2,0.0,0.92227,7e-05,7.68833]
[1778174978651,37.26,79725.2,0.0,0.92227,7e-05,7.68833]
[1778174978692,37.26,79725.2,0.0,0.92227,7e-05,7.68833]
[1778174979251,37.26,79725.2,0.0,0.92227,7e-05,7.68833]
[1778174979430,37.26,79725.2,0.0,0.92227,7e-05,7.68833]
[1778174979504,37.26,79720.25,0.0,0.92191,7e-05,7.7149]
[1778174980236,37.26,79720.25,0.0,0.92191,7e-05,7.7149]
[1778174980429,37.26,79720.25,0.0,0.92191,7e-05,7.7149]
[1778174980554,37.26,79720.25,0.0,0.92191,7e-05,7.7149]
[1778174980621,37.26,79718.37,0.0,0.92177,7e-05,7.7247]
[1778174981225,37.26,79718.37,0.0,0.92177,7e-05,7.7247]
[1778174981346,37.26,79718.37,0.0,0.92177,7e-05,7.7247]
[1778174981468,37.26,79718.37,0.0,0.92177,7e-05,7.7247]
[1778174981519,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174981651,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174981712,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174981961,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174982234,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174982555,37.25,79708.42,0.0,0.92104,7e-05,7.77865]
[1778174982559,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174982783,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174982849,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174983017,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174983031,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174983189,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174983245,37.25,79696.25,0.0,0.92012,8e-05,7.8454]
[1778174983532,37.25,79689.87,0.0,0.91965,8e-05,7.88037]
[1778174984252,37.25,79689.87,0.0,0.91965,8e-05,7.88037]
[1778174984310,37.25,79689.87,0.0,0.91965,8e-05,7.88037]
[1778174984377,37.25,79689.87,0.0,0.91965,8e-05,7.88037]
[1778174984539,37.25,79687.44,0.0,0.91946,8e-05,7.89349]
[1778174987037,37.25,79689.16,0.0,0.9196,8e-05,7.88329]
[1778174987164,37.25,79689.16,0.0,0.9196,8e-05,7.88329]
[1778174987309,37.25,79689.16,0.0,0.9196,8e-05,7.88329]
[1778174987560,37.25,79682.73,0.0,0.91912,8e-05,7.91846]
[1778174987684,37.25,79682.73,0.0,0.91912,8e-05,7.91846]
[1778174987806,37.25,79682.73,0.0,0.91912,8e-05,7.91846]
[1778174988023,37.25,79682.73,0.0,0.91912,8e-05,7.91846]
[1778174988567,37.25,79682.79,0.0,0.91913,8e-05,7.91778]
[1778174990982,37.25,79685.39,0.0,0.91934,8e-05,7.90259]
[1778174991171,37.25,79685.39,0.0,0.91934,8e-05,7.90259]
[1778174991353,37.25,79685.39,0.0,0.91934,8e-05,7.90259]
[1778174991588,37.25,79684.69,0.0,0.91929,8e-05,7.90606]
[1778174992478,37.25,79684.69,0.0,0.91929,8e-05,7.90606]
[1778174992619,37.25,79684.69,0.0,0.91929,8e-05,7.90606]
[1778174992595,37.25,79682.88,0.0,0.91916,8e-05,7.9157]
[1778174992671,37.25,79682.88,0.0,0.91916,8e-05,7.9157]
[1778174992743,37.25,79682.88,0.0,0.91916,8e-05,7.9157]
[1778174992790,37.25,79682.88,0.0,0.91916,8e-05,7.9157]
[1778174993602,37.24,79682.35,0.0,0.91912,8e-05,7.91826]
[1778174994256,37.24,79682.35,0.0,0.91912,8e-05,7.91826]
[1778174994455,37.24,79682.35,0.0,0.91912,8e-05,7.91826]
[1778174994609,37.24,79681.98,0.0,0.9191,8e-05,7.91992]
[1778174994675,37.24,79681.98,0.0,0.9191,8e-05,7.91992]
[1778174995616,37.24,79682.84,0.0,0.91917,8e-05,7.91478]
[1778174997630,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174997988,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998148,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998200,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998261,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998314,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998410,37.24,79678.59,0.0,0.91886,8e-05,7.93754]
[1778174998665,37.24,79679.86,0.0,0.91896,8e-05,7.93013]
[1778174998782,37.24,79679.86,0.0,0.91896,8e-05,7.93013]
[1778174998804,37.24,79679.86,0.0,0.91896,8e-05,7.93013]
[1778175000008,37.24,79679.86,0.0,0.91896,8e-05,7.92973]
[1778175000274,37.24,79679.86,0.0,0.91896,8e-05,7.92973]
[1778175000357,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175000702,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175000772,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175000866,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175000921,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175001116,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175001184,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175001247,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175001341,37.24,79683.13,0.0,0.91922,8e-05,7.91124]
[1778175001344,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175001783,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175001836,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175001876,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175001912,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175002181,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175002322,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175002353,37.24,79685.57,0.0,0.91941,8e-05,7.8974]
[1778175002453,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175002769,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175002843,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175002914,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003054,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003218,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003257,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003308,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003400,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003546,37.24,79674.84,0.0,0.9186,8e-05,7.95646]
[1778175003643,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175003663,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175003715,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175003782,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175003896,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175004372,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175004505,37.23,79689.48,0.0,0.91972,8e-05,7.87464]
[1778175004520,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175004775,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175004882,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175004909,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005004,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005073,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005350,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005372,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005564,37.23,79688.06,0.0,0.91962,8e-05,7.88177]
[1778175005421,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175005704,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175005787,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175005818,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175005877,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006228,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006298,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006336,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006404,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006596,37.23,79688.52,0.0,0.91967,8e-05,7.87852]
[1778175006434,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175006745,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175006904,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175006924,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007235,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007311,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007347,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007403,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007410,37.23,79695.3,0.0,0.92019,8e-05,7.84042]
[1778175007497,37.23,79691.01,0.0,0.91988,8e-05,7.86341]
[1778175007700,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175008698,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175008871,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175008904,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175009035,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175009113,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175009409,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175009612,37.23,79686.81,0.0,0.91957,8e-05,7.88589]
[1778175009486,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175009997,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010059,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010161,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010271,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010333,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010418,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010595,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010614,37.22,79687.97,0.0,0.91966,8e-05,7.87876]
[1778175010599,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175010722,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175010938,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175010989,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175011265,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175011276,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175011447,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175011469,37.22,79697.79,0.0,0.92042,8e-05,7.82391]
[1778175011517,37.22,79694.47,0.0,0.92017,8e-05,7.84156]
[1778175012008,37.22,79694.47,0.0,0.92017,8e-05,7.84156]
[1778175012145,37.22,79694.47,0.0,0.92017,8e-05,7.84156]
[1778175012227,37.22,79694.47,0.0,0.92017,8e-05,7.84156]
[1778175012288,37.22,79694.47,0.0,0.92017,8e-05,7.84156]
[1778175012354,37.22,79688.87,0.0,0.91976,8e-05,7.87178]
[1778175013011,37.22,79688.87,0.0,0.91976,8e-05,7.87178]
[1778175013098,37.22,79688.87,0.0,0.91976,8e-05,7.87178]
[1778175013351,37.22,79688.87,0.0,0.91976,8e-05,7.87178]
[1778175013398,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175013941,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014071,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014088,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014172,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014312,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014363,37.22,79690.34,0.0,0.91988,8e-05,7.86296]
[1778175014391,37.22,79684.3,0.0,0.91943,8e-05,7.89562]
[1778175015320,37.22,79684.3,0.0,0.91943,8e-05,7.89562]
[1778175015416,37.22,79684.3,0.0,0.91943,8e-05,7.89562]
[1778175015538,37.22,79684.3,0.0,0.91943,8e-05,7.89562]
[1778175015623,37.21,79678.16,0.0,0.91897,8e-05,7.92927]
[1778175015951,37.21,79678.16,0.0,0.91897,8e-05,7.92927]
[1778175016185,37.21,79678.16,0.0,0.91897,8e-05,7.92927]
[1778175016327,37.21,79678.16,0.0,0.91897,8e-05,7.92927]
[1778175016428,37.21,79675.58,0.0,0.91878,8e-05,7.94319]
[1778175017197,37.21,79675.58,0.0,0.91878,8e-05,7.94319]
[1778175017286,37.21,79675.58,0.0,0.91878,8e-05,7.94319]
[1778175017376,37.21,79674.43,0.0,0.91869,8e-05,7.94917]
[1778175017719,37.21,79674.43,0.0,0.91869,8e-05,7.94917]
[1778175018332,37.21,79674.43,0.0,0.91869,8e-05,7.94917]
[1778175018353,37.21,79674.43,0.0,0.91869,8e-05,7.94917]
[1778175018501,37.21,79674.43,0.0,0.91869,8e-05,7.94917]
[1778175018536,37.21,79667.66,0.0,0.91818,8e-05,7.98636]
[1778175018734,37.21,79667.66,0.0,0.91818,8e-05,7.98636]
[1778175019474,37.21,79667.66,0.0,0.91818,8e-05,7.98636]
[1778175019535,37.21,79667.66,0.0,0.91818,8e-05,7.98636]
[1778175019566,37.21,79657.6,0.0,0.91741,8e-05,8.04193]
[1778175019940,37.21,79657.6,0.0,0.91741,8e-05,8.04193]
[1778175020104,37.21,79657.6,0.0,0.91741,8e-05,8.04193]
[1778175020337,37.21,79657.6,0.0,0.91741,8e-05,8.04193]
[1778175020426,37.21,79657.6,0.0,0.91741,8e-05,8.04193]
[1778175020518,37.21,79667.94,0.0,0.91821,8e-05,7.98379]
[1778175021147,37.21,79667.94,0.0,0.91821,8e-05,7.98379]
[1778175021467,37.21,79667.94,0.0,0.91821,8e-05,7.98379]
[1778175021566,37.21,79671.92,0.0,0.91853,8e-05,7.96122]
[1778175022644,37.21,79671.92,0.0,0.91853,8e-05,7.96122]
[1778175021802,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175022773,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175022784,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175022920,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175023123,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175023193,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175023480,37.21,79658.21,0.0,0.91748,8e-05,8.03709]
[1778175023483,37.21,79663.01,0.0,0.91785,8e-05,8.0098]
[1778175023980,37.21,79663.01,0.0,0.91785,8e-05,8.0098]
[1778175024073,37.21,79663.01,0.0,0.91785,8e-05,8.0098]
[1778175024081,37.2,79664.84,0.0,0.918,8e-05,7.99912]
[1778175026373,37.2,79664.4,0.0,0.91797,8e-05,8.00109]
[1778175026407,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175026821,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027007,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027134,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027349,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027439,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027512,37.2,79665.84,0.0,0.91809,8e-05,7.99259]
[1778175027838,37.2,79664.97,0.0,0.91803,8e-05,7.99696]
[1778175027851,37.2,79664.97,0.0,0.91803,8e-05,7.99696]
[1778175028335,37.2,79664.97,0.0,0.91803,8e-05,7.99696]
[1778175028533,37.2,79664.97,0.0,0.91803,8e-05,7.99696]
[1778175028590,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175028721,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175028826,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029036,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029140,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029245,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029338,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029476,37.2,79656.99,0.0,0.91742,8e-05,8.04096]
[1778175029547,37.2,79658.75,0.0,0.91757,8e-05,8.0306]
[1778175029730,37.2,79658.75,0.0,0.91757,8e-05,8.0306]
[1778175030347,37.2,79658.75,0.0,0.91757,8e-05,8.0306]
[1778175030463,37.2,79658.75,0.0,0.91757,8e-05,8.0306]
[1778175030739,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175030982,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175031090,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175031343,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175031461,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175031503,37.2,79658.4,0.0,0.91755,8e-05,8.03202]
[1778175031560,37.2,79652.96,0.0,0.91718,8e-05,8.05683]
[1778175032300,37.2,79652.96,0.0,0.91718,8e-05,8.05683]
[1778175032391,37.2,79652.96,0.0,0.91718,8e-05,8.05683]
[1778175032402,37.19,79654.55,0.0,0.91731,8e-05,8.04738]
[1778175032909,37.19,79654.55,0.0,0.91731,8e-05,8.04738]
[1778175033004,37.19,79654.55,0.0,0.91731,8e-05,8.04738]
[1778175033010,37.19,79659.64,0.0,0.91771,8e-05,8.01843]
[1778175035325,37.19,79658.02,0.0,0.91759,8e-05,8.02697]
[1778175036916,37.19,79661.63,0.0,0.91789,8e-05,8.00532]
[1778175037958,37.19,79661.63,0.0,0.91789,8e-05,8.00532]
[1778175038037,37.19,79661.63,0.0,0.91789,8e-05,8.00532]
[1778175038609,37.19,79661.63,0.0,0.91789,8e-05,8.00532]
[1778175038675,37.19,79661.63,0.0,0.91789,8e-05,8.00532]
[1778175038613,37.19,79666.02,0.0,0.91823,8e-05,7.98041]
[1778175039701,37.19,79666.02,0.0,0.91823,8e-05,7.98041]
[1778175038932,37.19,79673.77,0.0,0.91884,8e-05,7.93692]
[1778175039885,37.19,79673.77,0.0,0.91884,8e-05,7.93692]
[1778175039940,37.19,79686.39,0.0,0.9198,8e-05,7.86705]
[1778175041500,37.19,79686.39,0.0,0.9198,8e-05,7.86705]
[1778175041506,37.18,79694.49,0.0,0.92042,8e-05,7.82174]
[1778175041953,37.18,79697.74,0.0,0.92067,8e-05,7.80324]
[1778175043070,37.18,79697.74,0.0,0.92067,8e-05,7.80324]
[1778175043472,37.18,79697.74,0.0,0.92067,8e-05,7.80324]
[1778175043564,37.18,79697.6,0.0,0.92067,8e-05,7.80343]
[1778175043803,37.18,79697.6,0.0,0.92067,8e-05,7.80343]
[1778175043967,37.18,79708.38,0.0,0.92148,7e-05,7.74365]
[1778175044974,37.18,79707.81,0.0,0.92145,7e-05,7.74629]
[1778175046989,37.18,79710.51,0.0,0.92166,7e-05,7.73051]
[1778175052023,37.17,79710.69,0.0,0.92171,7e-05,7.72712]
[1778175053030,37.17,79713.06,0.0,0.92189,7e-05,7.71366]
[1778175054037,37.17,79710.96,0.0,0.92174,7e-05,7.7247]
[1778175055044,37.17,79719.42,0.0,0.92237,7e-05,7.67796]
[1778175057058,37.17,79722.94,0.0,0.92265,7e-05,7.65795]
[1778175058097,37.17,79722.94,0.0,0.92265,7e-05,7.65795]
[1778175058181,37.17,79722.94,0.0,0.92265,7e-05,7.65795]
[1778175058268,37.16,79723.96,0.0,0.92273,7e-05,7.65202]
[1778175060085,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175060836,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175060887,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175060963,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175061078,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175061594,37.16,79728.62,0.0,0.92307,7e-05,7.62627]
[1778175061630,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175061785,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175062041,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175062324,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175062504,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175062520,37.16,79728.1,0.0,0.92304,7e-05,7.62874]
[1778175062584,37.16,79730.4,0.0,0.92321,7e-05,7.61623]
[1778175063124,37.16,79723.81,0.0,0.92273,7e-05,7.65178]
[1778175065141,37.16,79732.54,0.0,0.92338,7e-05,7.60358]
[1778175067155,37.16,79747.02,0.0,0.92444,7e-05,7.52445]
[1778175068104,37.16,79747.02,0.0,0.92444,7e-05,7.52445]
[1778175068127,37.16,79747.02,0.0,0.92444,7e-05,7.52445]
[1778175068162,37.16,79750.45,0.0,0.92469,7e-05,7.50565]
[1778175069169,37.16,79749.75,0.0,0.92465,7e-05,7.50926]
[1778175069891,37.16,79749.75,0.0,0.92465,7e-05,7.50926]
[1778175070044,37.16,79749.75,0.0,0.92465,7e-05,7.50926]
[1778175070097,37.16,79749.75,0.0,0.92465,7e-05,7.50926]
[1778175070176,37.16,79748.08,0.0,0.92453,7e-05,7.51814]
[1778175070963,37.16,79748.08,0.0,0.92453,7e-05,7.51814]
[1778175071044,37.16,79748.08,0.0,0.92453,7e-05,7.51814]
[1778175071183,37.16,79748.25,0.0,0.92454,7e-05,7.51707]
[1778175071791,37.16,79748.25,0.0,0.92454,7e-05,7.51707]
[1778175072174,37.16,79748.25,0.0,0.92454,7e-05,7.51707]
[1778175072466,37.16,79748.25,0.0,0.92454,7e-05,7.51707]
[1778175072566,37.16,79745.21,0.0,0.92433,7e-05,7.53319]
[1778175073208,37.16,79745.21,0.0,0.92433,7e-05,7.53319]
[1778175073237,37.16,79745.21,0.0,0.92433,7e-05,7.53319]
[1778175073301,37.16,79745.21,0.0,0.92433,7e-05,7.53319]
[1778175073334,37.16,79745.21,0.0,0.92433,7e-05,7.53319]
[1778175073389,37.16,79736.45,0.0,0.92369,7e-05,7.58047]
[1778175074017,37.16,79736.45,0.0,0.92369,7e-05,7.58047]
[1778175074450,37.16,79736.45,0.0,0.92369,7e-05,7.58047]
[1778175074600,37.16,79736.45,0.0,0.92369,7e-05,7.58047]
[1778175074651,37.15,79737.13,0.0,0.92374,7e-05,7.57653]
[1778175074845,37.15,79737.13,0.0,0.92374,7e-05,7.57653]
[1778175074890,37.15,79737.13,0.0,0.92374,7e-05,7.57653]
[1778175075113,37.15,79737.13,0.0,0.92374,7e-05,7.57653]
[1778175075258,37.15,79737.13,0.0,0.92374,7e-05,7.57653]
[1778175075302,37.15,79738.21,0.0,0.92383,7e-05,7.57042]
[1778175077055,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077199,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077214,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077349,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077405,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077492,37.15,79737.79,0.0,0.92379,7e-05,7.5727]
[1778175077571,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175077818,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175077946,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078055,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078137,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078186,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078224,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078347,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078409,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078537,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078642,37.15,79738.05,0.0,0.92382,7e-05,7.57082]
[1778175078646,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175078903,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175078986,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079077,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079119,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079422,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079552,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079653,37.15,79738.51,0.0,0.92386,7e-05,7.56809]
[1778175079643,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175079863,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080113,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080362,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080454,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080514,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080628,37.15,79739.62,0.0,0.92394,7e-05,7.56184]
[1778175080697,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175080843,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175081003,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175081131,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175081140,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175081691,37.15,79736.26,0.0,0.9237,7e-05,7.57984]
[1778175081706,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175081855,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082096,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082234,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082257,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082339,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082363,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082525,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082593,37.15,79734.8,0.0,0.92359,7e-05,7.58752]
[1778175082685,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083163,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083220,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083475,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083536,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083570,37.15,79735.63,0.0,0.92366,7e-05,7.58276]
[1778175083573,37.15,79729.42,0.0,0.92321,7e-05,7.61626]
[1778175084118,37.15,79729.42,0.0,0.92321,7e-05,7.61626]
[1778175084274,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175084785,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175084823,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175084914,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175085122,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175085518,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175085629,37.15,79718.19,0.0,0.92238,7e-05,7.67718]
[1778175085686,37.15,79716.62,0.0,0.92227,7e-05,7.68537]
[1778175085880,37.15,79716.62,0.0,0.92227,7e-05,7.68537]
[1778175086318,37.15,79716.62,0.0,0.92227,7e-05,7.68537]
[1778175086907,37.15,79718.61,0.0,0.92242,7e-05,7.6741]
[1778175087082,37.15,79718.61,0.0,0.92242,7e-05,7.6741]
[1778175087211,37.15,79718.61,0.0,0.92242,7e-05,7.6741]
[1778175087300,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175087826,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175087904,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175088240,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175088317,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175088362,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175088665,37.15,79729.44,0.0,0.92323,7e-05,7.61468]
[1778175088686,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089083,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089159,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089435,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089489,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089598,37.15,79732.31,0.0,0.92344,7e-05,7.59879]
[1778175089687,37.14,79731.93,0.0,0.92342,7e-05,7.60059]
[1778175089840,37.14,79731.93,0.0,0.92342,7e-05,7.60059]
[1778175092474,37.14,79732.85,0.0,0.92354,7e-05,7.59013]
[1778175092536,37.14,79732.85,0.0,0.92354,7e-05,7.59013]
[1778175092637,37.14,79738.01,0.0,0.92392,7e-05,7.56187]
[1778175092820,37.14,79738.01,0.0,0.92392,7e-05,7.56187]
[1778175094436,37.14,79739.89,0.0,0.92406,7e-05,7.55148]
[1778175094574,37.14,79739.89,0.0,0.92406,7e-05,7.55148]
[1778175094736,37.14,79739.89,0.0,0.92406,7e-05,7.55148]
[1778175094633,37.14,79739.63,0.0,0.92404,7e-05,7.5527]
[1778175095138,37.14,79739.63,0.0,0.92404,7e-05,7.5527]
[1778175095302,37.14,79739.63,0.0,0.92404,7e-05,7.5527]
[1778175095458,37.14,79739.63,0.0,0.92404,7e-05,7.5527]
[1778175095459,37.14,79743.43,0.0,0.92432,7e-05,7.53193]
[1778175096363,37.14,79740.02,0.0,0.92407,7e-05,7.55024]
[1778175097370,37.14,79732.78,0.0,0.92355,7e-05,7.58933]
[1778175098176,37.14,79732.78,0.0,0.92355,7e-05,7.58933]
[1778175098474,37.14,79732.78,0.0,0.92355,7e-05,7.58933]
[1778175098492,37.14,79725.71,0.0,0.92303,7e-05,7.62755]
[1778175099384,37.14,79714.85,0.0,0.92223,7e-05,7.68651]
[1778175100391,37.14,79712.75,0.0,0.92208,7e-05,7.69761]
[1778175105426,37.13,79713.3,0.0,0.92215,7e-05,7.69258]
[1778175108098,37.13,79713.56,0.0,0.92218,7e-05,7.69037]
[1778175108183,37.13,79713.56,0.0,0.92218,7e-05,7.69037]
[1778175108447,37.13,79712.56,0.0,0.92211,7e-05,7.69545]
[1778175112137,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112170,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112217,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112307,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112348,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112515,37.13,79715.43,0.0,0.92234,7e-05,7.67858]
[1778175112606,37.13,79721.21,0.0,0.92277,7e-05,7.64665]
[1778175113482,37.13,79736.98,0.0,0.92393,7e-05,7.56055]
[1778175114439,37.13,79736.98,0.0,0.92393,7e-05,7.56055]
[1778175114482,37.13,79736.98,0.0,0.92393,7e-05,7.56055]
[1778175114489,37.13,79740.22,0.0,0.92417,7e-05,7.5428]
[1778175114880,37.13,79740.22,0.0,0.92417,7e-05,7.5428]
[1778175114994,37.13,79740.22,0.0,0.92417,7e-05,7.5428]
[1778175115496,37.13,79740.99,0.0,0.92423,7e-05,7.53848]
[1778175116446,37.13,79740.99,0.0,0.92423,7e-05,7.53848]
[1778175116746,37.13,79740.99,0.0,0.92423,7e-05,7.53848]
[1778175116503,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175116778,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175116861,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175116891,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175117114,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175117339,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175117458,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175117737,37.12,79740.4,0.0,0.92419,7e-05,7.54152]
[1778175117514,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175117838,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175118159,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175118285,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175118469,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175118676,37.12,79740.02,0.0,0.92416,7e-05,7.54343]
[1778175118677,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175118848,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119092,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119115,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119149,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119376,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119482,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119571,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119599,37.12,79744.97,0.0,0.92452,7e-05,7.51647]
[1778175119630,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175119859,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175120144,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175120159,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175120287,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175120355,37.12,79752.8,0.0,0.9251,7e-05,7.47357]
[1778175120533,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175120942,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121053,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121166,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121196,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121213,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121500,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121562,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121636,37.12,79756.43,0.0,0.92537,7e-05,7.45345]
[1778175121733,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175121830,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122143,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122255,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122333,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122364,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122374,37.12,79752.05,0.0,0.92506,7e-05,7.47654]
[1778175122547,37.12,79751.18,0.0,0.925,7e-05,7.48068]
[1778175123450,37.12,79751.18,0.0,0.925,7e-05,7.48068]
[1778175123532,37.12,79751.18,0.0,0.925,7e-05,7.48068]
[1778175123692,37.12,79751.18,0.0,0.925,7e-05,7.48068]
[1778175123734,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175123873,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175123925,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175124098,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175124434,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175124526,37.12,79750.71,0.0,0.92498,7e-05,7.48265]
[1778175124563,37.12,79749.21,0.0,0.92487,7e-05,7.49069]
[1778175125570,37.12,79752.83,0.0,0.92513,7e-05,7.47108]
[1778175127024,37.12,79752.3,0.0,0.92509,7e-05,7.4739]
[1778175127076,37.12,79752.3,0.0,0.92509,7e-05,7.4739]
[1778175127125,37.12,79752.3,0.0,0.92509,7e-05,7.4739]
[1778175127143,37.12,79752.3,0.0,0.92509,7e-05,7.4739]
[1778175127748,37.12,79752.3,0.0,0.92509,7e-05,7.4739]
[1778175127584,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175127798,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175127890,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175127939,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175127969,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175128073,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175128240,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175128350,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175128713,37.12,79748.95,0.0,0.92485,7e-05,7.49193]
[1778175128591,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175128914,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175128966,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175129165,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175129218,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175129737,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175129771,37.12,79743.76,0.0,0.92448,7e-05,7.51992]
[1778175129598,37.12,79744.78,0.0,0.92455,7e-05,7.51428]
[1778175132122,37.12,79744.18,0.0,0.92451,7e-05,7.5173]
[1778175132246,37.12,79744.18,0.0,0.92451,7e-05,7.5173]
[1778175132276,37.12,79744.18,0.0,0.92451,7e-05,7.5173]
[1778175132619,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133085,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133412,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133434,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133553,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133608,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133668,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133720,37.12,79748.22,0.0,0.92481,7e-05,7.49535]
[1778175133690,37.12,79749.72,0.0,0.92492,7e-05,7.48717]
[1778175134633,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175134855,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175135001,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175135050,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175135137,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175135187,37.12,79754.02,0.0,0.92523,7e-05,7.4639]
[1778175135640,37.11,79753.53,0.0,0.92519,7e-05,7.4665]
[1778175136459,37.11,79753.53,0.0,0.92519,7e-05,7.4665]
[1778175136651,37.11,79753.53,0.0,0.92519,7e-05,7.4665]
[1778175136845,37.11,79754.69,0.0,0.92528,7e-05,7.4602]
[1778175136993,37.11,79754.69,0.0,0.92528,7e-05,7.4602]
[1778175137470,37.11,79754.69,0.0,0.92528,7e-05,7.4602]
[1778175137536,37.11,79754.69,0.0,0.92528,7e-05,7.4602]
[1778175137571,37.11,79754.69,0.0,0.92528,7e-05,7.4602]
[1778175137654,37.11,79757.67,0.0,0.9255,7e-05,7.44362]
[1778175138097,37.11,79757.67,0.0,0.9255,7e-05,7.44362]
[1778175138306,37.11,79757.67,0.0,0.9255,7e-05,7.44362]
[1778175138561,37.11,79757.67,0.0,0.9255,7e-05,7.44362]
[1778175138615,37.11,79757.67,0.0,0.9255,7e-05,7.44362]
[1778175138661,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139121,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139426,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139473,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139532,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139566,37.11,79757.06,0.0,0.92545,7e-05,7.44689]
[1778175139668,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175139855,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175139946,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175139974,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175140508,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175140704,37.11,79758.62,0.0,0.92557,7e-05,7.43848]
[1778175140782,37.11,79754.29,0.0,0.92525,7e-05,7.46179]
[1778175140917,37.11,79754.29,0.0,0.92525,7e-05,7.46179]
[1778175141123,37.11,79754.29,0.0,0.92525,7e-05,7.46179]
[1778175141497,37.11,79754.29,0.0,0.92525,7e-05,7.46179]
[1778175141666,37.11,79754.29,0.0,0.92525,7e-05,7.46179]
[1778175141768,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175141843,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175141870,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175141994,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142107,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142152,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142236,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142353,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142507,37.11,79752.04,0.0,0.92509,7e-05,7.47389]
[1778175142690,37.11,79750.62,0.0,0.92499,7e-05,7.4815]
[1778175142853,37.11,79750.62,0.0,0.92499,7e-05,7.4815]
[1778175142975,37.11,79750.62,0.0,0.92499,7e-05,7.4815]
[1778175143200,37.11,79750.62,0.0,0.92499,7e-05,7.4815]
[1778175143681,37.11,79750.62,0.0,0.92499,7e-05,7.4815]
[1778175143697,37.11,79746.95,0.0,0.92473,7e-05,7.50125]
[1778175143920,37.11,79746.95,0.0,0.92473,7e-05,7.50125]
[1778175144013,37.11,79746.95,0.0,0.92473,7e-05,7.50125]
[1778175144704,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145001,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145230,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145277,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145354,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145753,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145776,37.11,79739.49,0.0,0.92419,7e-05,7.54153]
[1778175145711,37.11,79742.6,0.0,0.92442,7e-05,7.52453]
[1778175146718,37.11,79739.65,0.0,0.9242,7e-05,7.54038]
[1778175148732,37.11,79746.07,0.0,0.92467,7e-05,7.50532]
[1778175149739,37.11,79749.33,0.0,0.92491,7e-05,7.48761]
[1778175149846,37.11,79749.33,0.0,0.92491,7e-05,7.48761]
[1778175150205,37.11,79749.33,0.0,0.92491,7e-05,7.48761]
[1778175150252,37.11,79749.33,0.0,0.92491,7e-05,7.48761]
[1778175150746,37.11,79753.93,0.0,0.92524,7e-05,7.46272]
[1778175151724,37.11,79753.93,0.0,0.92524,7e-05,7.46272]
[1778175151753,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175151998,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152027,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152120,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152347,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152726,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152790,37.11,79753.5,0.0,0.92526,7e-05,7.46008]
[1778175152760,37.11,79755.86,0.0,0.92543,7e-05,7.44733]
[1778175153044,37.11,79755.86,0.0,0.92543,7e-05,7.44733]
[1778175153129,37.11,79755.86,0.0,0.92543,7e-05,7.44733]
[1778175153767,37.11,79759.73,0.0,0.92571,7e-05,7.42598]
[1778175154774,37.11,79763.9,0.0,0.92601,7e-05,7.4031]
[1778175155155,37.11,79763.9,0.0,0.92601,7e-05,7.4031]
[1778175155304,37.11,79763.9,0.0,0.92601,7e-05,7.4031]
[1778175155499,37.11,79763.9,0.0,0.92601,7e-05,7.4031]
[1778175155744,37.11,79763.9,0.0,0.92601,7e-05,7.4031]
[1778175155781,37.11,79765.63,0.0,0.92614,7e-05,7.39336]
[1778175155924,37.11,79765.63,0.0,0.92614,7e-05,7.39336]
[1778175156052,37.11,79765.63,0.0,0.92614,7e-05,7.39336]
[1778175156272,37.11,79765.63,0.0,0.92614,7e-05,7.39336]
[1778175156338,37.11,79765.63,0.0,0.92614,7e-05,7.39336]
[1778175156792,37.11,79765.56,0.0,0.92614,7e-05,7.39331]
[1778175159664,37.1,79765.41,0.0,0.92615,7e-05,7.39324]
[1778175159812,37.1,79773.45,0.0,0.92672,7e-05,7.34973]
[1778175160690,37.1,79773.45,0.0,0.92672,7e-05,7.34973]
[1778175162763,37.1,79774.28,0.0,0.92679,7e-05,7.34493]
[1778175161827,37.1,79776.3,0.0,0.92693,7e-05,7.33377]
[1778175162829,37.1,79776.3,0.0,0.92693,7e-05,7.33377]
[1778175163077,37.1,79776.3,0.0,0.92693,7e-05,7.33377]
[1778175163119,37.1,79776.3,0.0,0.92693,7e-05,7.33377]
[1778175163219,37.1,79789.26,0.0,0.92785,7e-05,7.26435]
[1778175163840,37.1,79790.32,0.0,0.92793,7e-05,7.25848]
[1778175164965,37.1,79790.32,0.0,0.92793,7e-05,7.25848]
[1778175165025,37.1,79793.33,0.0,0.92814,7e-05,7.24226]
[1778175168881,37.1,79806.92,0.0,0.9291,7e-05,7.16947]
[1778175170506,37.1,79806.92,0.0,0.9291,7e-05,7.16947]
[1778175170568,37.1,79806.92,0.0,0.9291,7e-05,7.16947]
[1778175170674,37.1,79806.92,0.0,0.9291,7e-05,7.16947]
[1778175170700,37.1,79806.92,0.0,0.9291,7e-05,7.16947]
[1778175170707,37.1,79807.35,0.0,0.92913,7e-05,7.16701]
[1778175171563,37.1,79807.35,0.0,0.92913,7e-05,7.16701]
[1778175171827,37.1,79808.84,0.0,0.92923,7e-05,7.15906]
[1778175171869,37.1,79808.84,0.0,0.92923,7e-05,7.15906]
[1778175172533,37.1,79808.84,0.0,0.92923,7e-05,7.15906]
[1778175172685,37.1,79808.84,0.0,0.92923,7e-05,7.15906]
[1778175172740,37.1,79808.84,0.0,0.92923,7e-05,7.15906]
[1778175172734,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175172945,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173042,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173093,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173186,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173316,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173458,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173682,37.1,79808.16,0.0,0.92919,7e-05,7.16256]
[1778175173783,37.1,79809.54,0.0,0.92928,7e-05,7.15521]
[1778175173949,37.1,79809.54,0.0,0.92928,7e-05,7.15521]
[1778175173980,37.1,79809.54,0.0,0.92928,7e-05,7.15521]
[1778175174392,37.1,79809.54,0.0,0.92928,7e-05,7.15521]
[1778175174556,37.1,79809.54,0.0,0.92928,7e-05,7.15521]
[1778175174634,37.1,79802.17,0.0,0.92878,7e-05,7.194]
[1778175176164,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176288,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176327,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176407,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176421,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176712,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176794,37.1,79801.9,0.0,0.92876,7e-05,7.19542]
[1778175176923,37.1,79801.1,0.0,0.92871,7e-05,7.19936]
[1778175178859,37.09,79800.78,0.0,0.92869,7e-05,7.2009]
[1778175178996,37.09,79800.78,0.0,0.92869,7e-05,7.2009]
[1778175179502,37.09,79800.78,0.0,0.92869,7e-05,7.2009]
[1778175179640,37.09,79800.78,0.0,0.92869,7e-05,7.2009]
[1778175179741,37.09,79795.77,0.0,0.92834,7e-05,7.22709]
[1778175179972,37.09,79795.77,0.0,0.92834,7e-05,7.22709]
[1778175180026,37.09,79795.77,0.0,0.92834,7e-05,7.22709]
[1778175180425,37.09,79795.77,0.0,0.92834,7e-05,7.22709]
[1778175180519,37.09,79790.24,0.0,0.92796,7e-05,7.2562]
[1778175181441,37.09,79790.24,0.0,0.92796,7e-05,7.2562]
[1778175181676,37.09,79790.24,0.0,0.92796,7e-05,7.2562]
[1778175181758,37.09,79786.45,0.0,0.9277,7e-05,7.27608]
[1778175182025,37.09,79786.45,0.0,0.9277,7e-05,7.27608]
[1778175182756,37.09,79778.89,0.0,0.92717,7e-05,7.31603]
[1778175184865,37.09,79777.29,0.0,0.92706,7e-05,7.32458]
[1778175185571,37.09,79777.44,0.0,0.92707,7e-05,7.32342]
[1778175185604,37.09,79777.44,0.0,0.92707,7e-05,7.32342]
[1778175185656,37.09,79768.23,0.0,0.92642,7e-05,7.3724]
[1778175186694,37.09,79768.23,0.0,0.92642,7e-05,7.3724]
[1778175186733,37.09,79768.23,0.0,0.92642,7e-05,7.3724]
[1778175186766,37.09,79756.49,0.0,0.92558,7e-05,7.43543]
[1778175187028,37.09,79756.49,0.0,0.92558,7e-05,7.43543]
[1778175187221,37.09,79756.49,0.0,0.92558,7e-05,7.43543]
[1778175187228,37.09,79758.31,0.0,0.92571,7e-05,7.42564]
[1778175188593,37.09,79758.31,0.0,0.92571,7e-05,7.42564]
[1778175188762,37.09,79758.31,0.0,0.92571,7e-05,7.42564]
[1778175188839,37.09,79756.01,0.0,0.92555,7e-05,7.43797]
[1778175188891,37.09,79756.01,0.0,0.92555,7e-05,7.43797]
[1778175188932,37.09,79756.01,0.0,0.92555,7e-05,7.43797]
[1778175189606,37.09,79756.01,0.0,0.92555,7e-05,7.43797]
[1778175189773,37.09,79756.01,0.0,0.92555,7e-05,7.43797]
[1778175189945,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190062,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190175,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190296,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190581,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190613,37.09,79754.89,0.0,0.92547,7e-05,7.44396]
[1778175190679,37.09,79747.68,0.0,0.92495,7e-05,7.48276]
[1778175191040,37.09,79745.95,0.0,0.92482,7e-05,7.49211]
[1778175192972,37.09,79744.31,0.0,0.92471,7e-05,7.50087]
[1778175193177,37.09,79744.31,0.0,0.92471,7e-05,7.50087]
[1778175193484,37.09,79744.31,0.0,0.92471,7e-05,7.50087]
[1778175193616,37.09,79744.31,0.0,0.92471,7e-05,7.50087]
[1778175193644,37.09,79746.13,0.0,0.92484,7e-05,7.49081]
[1778175194493,37.09,79746.13,0.0,0.92484,7e-05,7.49081]
[1778175195770,37.09,79747.22,0.0,0.92492,7e-05,7.48483]
[1778175195789,37.09,79743.08,0.0,0.92462,7e-05,7.5071]
[1778175195879,37.09,79743.08,0.0,0.92462,7e-05,7.5071]
[1778175196635,37.09,79743.08,0.0,0.92462,7e-05,7.5071]
[1778175196749,37.09,79737.95,0.0,0.92425,7e-05,7.53472]
[1778175197227,37.09,79737.95,0.0,0.92425,7e-05,7.53472]
[1778175197268,37.09,79731.58,0.0,0.92379,7e-05,7.5693]
[1778175198090,37.09,79725.08,0.0,0.92331,7e-05,7.60445]
[1778175199097,37.09,79727.83,0.0,0.92352,7e-05,7.58921]
[1778175200738,37.09,79727.83,0.0,0.92352,7e-05,7.58921]
[1778175202118,37.08,79730.81,0.0,0.92375,7e-05,7.57227]
[1778175205139,37.08,79732.73,0.0,0.9239,7e-05,7.56122]
[1778175207156,37.08,79729.34,0.0,0.92365,7e-05,7.57925]
[1778175207879,37.08,79729.34,0.0,0.92365,7e-05,7.57925]
[1778175208435,37.08,79729.34,0.0,0.92365,7e-05,7.57925]
[1778175208484,37.08,79721.99,0.0,0.92312,7e-05,7.61878]
[1778175209174,37.08,79715.38,0.0,0.92263,7e-05,7.65487]
[1778175209966,37.08,79715.38,0.0,0.92263,7e-05,7.65487]
[1778175210757,37.08,79715.38,0.0,0.92263,7e-05,7.65487]
[1778175210808,37.08,79715.38,0.0,0.92263,7e-05,7.65487]
[1778175210792,37.08,79706.45,0.0,0.92198,7e-05,7.70301]
[1778175211200,37.08,79691.12,0.0,0.92088,8e-05,7.78232]
[1778175212207,37.08,79688.97,0.0,0.92072,8e-05,7.79364]
[1778175215228,37.08,79697.13,0.0,0.92134,7e-05,7.74828]
[1778175217159,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217168,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217274,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217317,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217703,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217811,37.08,79698.33,0.0,0.92143,7e-05,7.74161]
[1778175217804,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218108,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218181,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218271,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218321,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218576,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218743,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218824,37.08,79688.81,0.0,0.92072,8e-05,7.79385]
[1778175218837,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175218921,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219133,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219352,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219538,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219696,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219728,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219795,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219834,37.08,79685.4,0.0,0.92046,8e-05,7.81253]
[1778175219797,37.08,79684.24,0.0,0.92038,8e-05,7.81878]
[1778175220105,37.08,79684.24,0.0,0.92038,8e-05,7.81878]
[1778175220267,37.08,79684.24,0.0,0.92038,8e-05,7.81878]
[1778175220336,37.08,79684.24,0.0,0.92038,8e-05,7.81878]
[1778175220368,37.08,79684.34,0.0,0.92038,8e-05,7.81822]
[1778175221495,37.08,79684.34,0.0,0.92038,8e-05,7.81822]
[1778175221517,37.08,79684.34,0.0,0.92038,8e-05,7.81822]
[1778175221588,37.08,79684.34,0.0,0.92038,8e-05,7.81822]
[1778175221777,37.08,79684.34,0.0,0.92038,8e-05,7.81822]
[1778175221805,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222022,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222273,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222285,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222431,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222490,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222559,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222615,37.07,79683.69,0.0,0.92034,8e-05,7.82147]
[1778175222636,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223552,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223574,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223699,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223732,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223791,37.07,79684.15,0.0,0.92038,8e-05,7.81875]
[1778175223854,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224162,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224292,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224512,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224656,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224743,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224764,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224828,37.07,79679.77,0.0,0.92005,8e-05,7.8428]
[1778175224842,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175224998,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175225032,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175225055,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175225168,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175225373,37.07,79683.28,0.0,0.92032,8e-05,7.82317]
[1778175225389,37.07,79683.6,0.0,0.92034,8e-05,7.82141]
[1778175227660,37.07,79680.74,0.0,0.92013,8e-05,7.83704]
[1778175227752,37.07,79680.74,0.0,0.92013,8e-05,7.83704]
[1778175227781,37.07,79680.74,0.0,0.92013,8e-05,7.83704]
[1778175228026,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228171,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228513,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228657,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228687,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228815,37.07,79681.37,0.0,0.92018,8e-05,7.83319]
[1778175228851,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175228912,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175228948,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175229463,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175229564,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175229748,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175229885,37.07,79683.36,0.0,0.92033,8e-05,7.822]
[1778175229806,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175229950,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175230059,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175230187,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175230591,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175230769,37.07,79690.43,0.0,0.92087,8e-05,7.78239]
[1778175230812,37.07,79691.3,0.0,0.92095,8e-05,7.77707]
[1778175230934,37.07,79691.3,0.0,0.92095,8e-05,7.77707]
[1778175231835,37.07,79691.3,0.0,0.92095,8e-05,7.77707]
[1778175231873,37.07,79691.32,0.0,0.92095,8e-05,7.77645]
[1778175231962,37.07,79691.32,0.0,0.92095,8e-05,7.77645]
[1778175232433,37.07,79691.32,0.0,0.92095,8e-05,7.77645]
[1778175232866,37.07,79691.32,0.0,0.92095,8e-05,7.77645]
[1778175232897,37.07,79691.32,0.0,0.92095,8e-05,7.77645]
[1778175232529,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233173,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233222,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233313,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233567,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233858,37.07,79693.85,0.0,0.92115,8e-05,7.762]
[1778175233632,37.07,79694.23,0.0,0.92119,8e-05,7.75942]
[1778175234024,37.07,79694.23,0.0,0.92119,8e-05,7.75942]
[1778175234210,37.07,79694.23,0.0,0.92119,8e-05,7.75942]
[1778175234362,37.07,79695.72,0.0,0.9213,8e-05,7.75122]
[1778175238174,37.06,79696.7,0.0,0.92139,7e-05,7.74438]
[1778175238287,37.06,79696.7,0.0,0.92139,7e-05,7.74438]
[1778175238500,37.06,79696.7,0.0,0.92139,7e-05,7.74438]
[1778175238638,37.06,79696.7,0.0,0.92139,7e-05,7.74438]
[1778175238726,37.06,79692.36,0.0,0.92108,8e-05,7.76733]
[1778175239100,37.06,79692.36,0.0,0.92108,8e-05,7.76733]
[1778175239447,37.06,79692.36,0.0,0.92108,8e-05,7.76733]
[1778175239521,37.06,79692.36,0.0,0.92108,8e-05,7.76733]
[1778175239549,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240190,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240262,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240332,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240609,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240685,37.06,79691.62,0.0,0.92103,8e-05,7.77091]
[1778175240710,37.06,79688.5,0.0,0.9208,8e-05,7.7876]
[1778175241269,37.06,79688.5,0.0,0.9208,8e-05,7.7876]
[1778175241392,37.06,79688.5,0.0,0.9208,8e-05,7.7876]
[1778175241618,37.06,79688.5,0.0,0.9208,8e-05,7.7876]
[1778175241647,37.06,79686.07,0.0,0.92062,8e-05,7.80048]
[1778175242422,37.06,79681.91,0.0,0.92031,8e-05,7.82348]
[1778175243429,37.05,79684.12,0.0,0.92049,8e-05,7.81012]
[1778175244436,37.05,79682.21,0.0,0.92035,8e-05,7.82068]
[1778175246452,37.05,79685.13,0.0,0.92058,8e-05,7.8034]
[1778175249473,37.05,79687.68,0.0,0.9208,8e-05,7.78764]
[1778175251739,37.04,79688.47,0.0,0.92087,8e-05,7.78274]
[1778175256181,37.04,79689.73,0.0,0.921,8e-05,7.77271]
[1778175256251,37.04,79689.73,0.0,0.921,8e-05,7.77271]
[1778175256778,37.04,79689.73,0.0,0.921,8e-05,7.77271]
[1778175256792,37.04,79707.88,0.0,0.92237,7e-05,7.67242]
[1778175257529,37.04,79716.86,0.0,0.92304,7e-05,7.62294]
[1778175258536,37.03,79719.56,0.0,0.92325,7e-05,7.60743]
[1778175259544,37.03,79730.26,0.0,0.92404,7e-05,7.54841]
[1778175260550,37.03,79731.7,0.0,0.92416,7e-05,7.53993]
[1778175261557,37.03,79736.29,0.0,0.9245,7e-05,7.51437]
[1778175262564,37.03,79738.14,0.0,0.92464,7e-05,7.50374]
[1778175263893,37.03,79738.14,0.0,0.92464,7e-05,7.50374]
[1778175263908,37.03,79735.9,0.0,0.92449,7e-05,7.51529]
[1778175265585,37.02,79739.24,0.0,0.92474,7e-05,7.49598]
[1778175268606,37.02,79741.21,0.0,0.92491,7e-05,7.48361]
[1778175270620,37.02,79738.33,0.0,0.92471,7e-05,7.49862]
[1778175275655,37.02,79739.84,0.0,0.92487,7e-05,7.48523]
[1778175277669,37.02,79741.69,0.0,0.925,7e-05,7.47515]
[1778175280690,37.02,79738.85,0.0,0.9248,7e-05,7.49045]
[1778175282040,37.02,79737.27,0.0,0.92468,7e-05,7.49896]
[1778175283711,37.02,79741.23,0.0,0.92497,7e-05,7.47741]
[1778175284718,37.02,79746.72,0.0,0.92537,7e-05,7.4477]
[1778175285622,37.02,79746.72,0.0,0.92537,7e-05,7.4477]
[1778175285725,37.02,79749.01,0.0,0.92553,7e-05,7.43536]
[1778175286016,37.02,79749.01,0.0,0.92553,7e-05,7.43536]
[1778175286368,37.02,79749.01,0.0,0.92553,7e-05,7.43536]
[1778175286665,37.02,79749.01,0.0,0.92553,7e-05,7.43536]
[1778175286732,37.01,79755.58,0.0,0.92601,7e-05,7.39949]
[1778175289753,37.01,79763.21,0.0,0.92657,7e-05,7.35725]
[1778175290764,37.01,79765.28,0.0,0.92672,7e-05,7.3458]
[1778175293157,37.01,79765.65,0.0,0.92676,7e-05,7.34316]
[1778175293178,37.01,79765.65,0.0,0.92676,7e-05,7.34316]
[1778175293785,37.01,79763.14,0.0,0.92658,7e-05,7.35629]
[1778175295873,37.01,79763.44,0.0,0.92661,7e-05,7.35433]
[1778175295931,37.01,79763.44,0.0,0.92661,7e-05,7.35433]
[1778175295876,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296011,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296042,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296298,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296454,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296896,37.01,79765.21,0.0,0.92674,7e-05,7.34449]
[1778175296806,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297062,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297135,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297266,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297311,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297554,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297601,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297682,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297731,37.01,79766.72,0.0,0.92685,7e-05,7.33607]
[1778175297813,37.01,79766.26,0.0,0.92682,7e-05,7.33822]
[1778175298088,37.01,79766.26,0.0,0.92682,7e-05,7.33822]
[1778175298148,37.01,79766.26,0.0,0.92682,7e-05,7.33822]
[1778175298821,37.0,79764.6,0.0,0.92671,7e-05,7.3468]
[1778175299028,37.0,79764.6,0.0,0.92671,7e-05,7.3468]
[1778175299827,37.0,79760.73,0.0,0.92643,7e-05,7.36774]
[1778175300080,37.0,79760.73,0.0,0.92643,7e-05,7.36774]
[1778175300834,37.01,79762.03,0.0,0.92652,7e-05,7.3609]
[1778175301050,37.01,79762.03,0.0,0.92652,7e-05,7.3609]
[1778175301096,37.01,79762.03,0.0,0.92652,7e-05,7.3609]
[1778175301187,37.01,79762.03,0.0,0.92652,7e-05,7.3609]
[1778175301850,37.01,79762.03,0.0,0.92652,7e-05,7.3609]
[1778175301914,37.01,79755.72,0.0,0.92607,7e-05,7.39497]
[1778175302304,37.01,79755.72,0.0,0.92607,7e-05,7.39497]
[1778175302851,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303089,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303140,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303208,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303345,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303379,37.01,79741.95,0.0,0.92508,7e-05,7.46938]
[1778175303858,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304209,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304574,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304659,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304909,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304935,37.01,79743.21,0.0,0.92517,7e-05,7.46255]
[1778175304865,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175304985,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305018,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305054,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305151,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305162,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305329,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305350,37.01,79742.91,0.0,0.92515,7e-05,7.46416]
[1778175305874,37.01,79742.2,0.0,0.92509,7e-05,7.468]
[1778175308789,37.01,79741.97,0.0,0.92508,7e-05,7.46924]
[1778175309058,37.01,79742.56,0.0,0.92512,7e-05,7.46603]
[1778175309106,37.01,79742.56,0.0,0.92512,7e-05,7.46603]
[1778175310414,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310540,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310568,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310655,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310693,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310779,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310815,37.01,79741.3,0.0,0.92503,7e-05,7.47286]
[1778175310908,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311452,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311607,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311644,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311796,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311812,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311925,37.01,79742.3,0.0,0.9251,7e-05,7.46744]
[1778175311977,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175312433,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175312652,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175312799,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175312828,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175312846,37.01,79738.54,0.0,0.92483,7e-05,7.48781]
[1778175313184,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313501,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313610,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313727,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313759,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313839,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313858,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313971,37.01,79737.23,0.0,0.92473,7e-05,7.49488]
[1778175313929,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314504,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314717,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314736,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314830,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314848,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314917,37.01,79740.58,0.0,0.92498,7e-05,7.4767]
[1778175314936,37.01,79738.6,0.0,0.92483,7e-05,7.48742]
[1778175315493,37.01,79738.6,0.0,0.92483,7e-05,7.48742]
[1778175315737,37.01,79738.6,0.0,0.92483,7e-05,7.48742]
[1778175315746,37.01,79738.6,0.0,0.92483,7e-05,7.48742]
[1778175315855,37.01,79738.6,0.0,0.92483,7e-05,7.48742]
[1778175315943,37.01,79739.46,0.0,0.9249,7e-05,7.48274]
[1778175316505,37.01,79739.46,0.0,0.9249,7e-05,7.48274]
[1778175316522,37.01,79739.46,0.0,0.9249,7e-05,7.48274]
[1778175316622,37.01,79739.46,0.0,0.9249,7e-05,7.48274]
[1778175316867,37.01,79739.46,0.0,0.9249,7e-05,7.48274]
[1778175316950,37.01,79737.45,0.0,0.92475,7e-05,7.49362]
[1778175317525,37.01,79737.45,0.0,0.92475,7e-05,7.49362]
[1778175317642,37.01,79737.45,0.0,0.92475,7e-05,7.49362]
[1778175317860,37.01,79737.45,0.0,0.92475,7e-05,7.49362]
[1778175317957,37.01,79736.51,0.0,0.92468,7e-05,7.49868]
[1778175318914,37.01,79736.51,0.0,0.92468,7e-05,7.49868]
[1778175318964,37.01,79731.97,0.0,0.92435,7e-05,7.52327]
[1778175319029,37.01,79731.97,0.0,0.92435,7e-05,7.52327]
[1778175319553,37.01,79731.97,0.0,0.92435,7e-05,7.52327]
[1778175319971,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320153,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320517,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320618,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320741,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320946,37.0,79725.81,0.0,0.9239,7e-05,7.55669]
[1778175320978,37.0,79724.04,0.0,0.92378,7e-05,7.56619]
[1778175321007,37.0,79724.04,0.0,0.92378,7e-05,7.56619]
[1778175321132,37.0,79724.04,0.0,0.92378,7e-05,7.56619]
[1778175321551,37.0,79724.04,0.0,0.92378,7e-05,7.56619]
[1778175321985,37.0,79723.86,0.0,0.92377,7e-05,7.56702]
[1778175323999,37.0,79730.25,0.0,0.92424,7e-05,7.53196]
[1778175325904,37.0,79730.25,0.0,0.92424,7e-05,7.53196]
[1778175325908,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326081,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326210,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326374,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326555,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326879,37.0,79730.99,0.0,0.92429,7e-05,7.52772]
[1778175326979,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327034,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327228,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327281,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327504,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327774,37.0,79731.83,0.0,0.92436,7e-05,7.52306]
[1778175327874,37.0,79733.12,0.0,0.92445,7e-05,7.51597]
[1778175329680,37.0,79735.05,0.0,0.92459,7e-05,7.5055]
[1778175330397,37.0,79733.31,0.0,0.92447,7e-05,7.51478]
[1778175330519,37.0,79733.31,0.0,0.92447,7e-05,7.51478]
[1778175330687,37.0,79733.31,0.0,0.92447,7e-05,7.51478]
[1778175330845,37.0,79733.31,0.0,0.92447,7e-05,7.51478]
[1778175330924,37.0,79737.96,0.0,0.92481,7e-05,7.48951]
[1778175331009,37.0,79737.96,0.0,0.92481,7e-05,7.48951]
[1778175331083,37.0,79737.96,0.0,0.92481,7e-05,7.48951]
[1778175331356,37.0,79737.96,0.0,0.92481,7e-05,7.48951]
[1778175331400,37.0,79741.85,0.0,0.92513,7e-05,7.46353]
[1778175332056,37.0,79734.68,0.0,0.92461,7e-05,7.50235]
[1778175335077,37.0,79737.45,0.0,0.92482,7e-05,7.48715]
[1778175336863,37.0,79737.45,0.0,0.92482,7e-05,7.48715]
[1778175336962,37.0,79740.87,0.0,0.92506,7e-05,7.46857]
[1778175337091,37.0,79743.45,0.0,0.92525,7e-05,7.45462]
[1778175338098,37.0,79745.17,0.0,0.92537,7e-05,7.44533]
[1778175339319,37.0,79745.17,0.0,0.92537,7e-05,7.44533]
[1778175339761,37.0,79745.17,0.0,0.92537,7e-05,7.44533]
[1778175339808,37.0,79745.06,0.0,0.92537,7e-05,7.44547]
[1778175340256,37.0,79745.06,0.0,0.92537,7e-05,7.44547]
[1778175340349,37.0,79749.35,0.0,0.92568,7e-05,7.42231]
[1778175341120,37.0,79760.55,0.0,0.92649,7e-05,7.36158]
[1778175342126,37.0,79762.52,0.0,0.92664,7e-05,7.35066]
[1778175343133,37.0,79766.63,0.0,0.92693,7e-05,7.32828]
[1778175344140,37.0,79768.29,0.0,0.92705,7e-05,7.31909]
[1778175345147,37.0,79771.91,0.0,0.92731,7e-05,7.29944]
[1778175347161,37.0,79769.08,0.0,0.92712,7e-05,7.31407]
[1778175351189,36.99,79771.56,0.0,0.92731,7e-05,7.2997]
[1778175356915,36.99,79771.76,0.0,0.92734,7e-05,7.29759]
[1778175357231,36.99,79775.71,0.0,0.92762,7e-05,7.27595]
[1778175358131,36.99,79775.71,0.0,0.92762,7e-05,7.27595]
[1778175358435,36.99,79775.71,0.0,0.92762,7e-05,7.27595]
[1778175358540,36.99,79776.51,0.0,0.92768,7e-05,7.27145]
[1778175359899,36.99,79776.51,0.0,0.92768,7e-05,7.27145]
[1778175359934,36.99,79776.51,0.0,0.92768,7e-05,7.27145]
[1778175359994,36.99,79781.11,0.0,0.92801,7e-05,7.2465]
[1778175360197,36.99,79781.11,0.0,0.92801,7e-05,7.2465]
[1778175360252,36.99,79781.11,0.0,0.92801,7e-05,7.2465]
[1778175360357,36.99,79780.9,0.0,0.928,7e-05,7.24762]
[1778175361992,36.99,79780.9,0.0,0.928,7e-05,7.24762]
[1778175362051,36.99,79780.9,0.0,0.928,7e-05,7.24762]
[1778175361259,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362158,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362183,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362556,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362892,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362911,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362968,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175363007,36.99,79789.12,0.0,0.92857,7e-05,7.20369]
[1778175362971,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363073,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363145,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363197,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363379,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363540,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363559,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363633,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363897,36.99,79791.67,0.0,0.92876,7e-05,7.18992]
[1778175363965,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364265,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364402,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364497,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364573,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364723,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364988,36.99,79792.36,0.0,0.92881,7e-05,7.18615]
[1778175364741,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365134,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365215,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365360,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365411,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365496,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365544,36.99,79790.84,0.0,0.9287,7e-05,7.19409]
[1778175365566,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366285,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366310,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366386,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366426,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366558,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366685,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366921,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175367007,36.99,79789.1,0.0,0.92858,7e-05,7.20333]
[1778175366952,36.98,79790.06,0.0,0.92865,7e-05,7.19796]
[1778175367121,36.98,79790.06,0.0,0.92865,7e-05,7.19796]
[1778175367169,36.98,79790.06,0.0,0.92865,7e-05,7.19796]
[1778175367647,36.98,79790.06,0.0,0.92865,7e-05,7.19796]
[1778175367697,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368057,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368091,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368294,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368319,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368460,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368711,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368864,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175369034,36.98,79791.57,0.0,0.92876,7e-05,7.18983]
[1778175368943,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369153,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369321,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369440,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369783,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369866,36.98,79792.78,0.0,0.92884,7e-05,7.18329]
[1778175369884,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370134,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370298,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370431,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370437,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370534,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370725,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370827,36.98,79786.73,0.0,0.92842,7e-05,7.21526]
[1778175370920,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371220,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371320,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371384,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371735,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371902,36.98,79798.01,0.0,0.92921,7e-05,7.15534]
[1778175371984,36.98,79803.36,0.0,0.92958,7e-05,7.12702]
[1778175372130,36.98,79803.36,0.0,0.92958,7e-05,7.12702]
[1778175374524,36.98,79804.48,0.0,0.92966,7e-05,7.12109]
[1778175374963,36.98,79804.48,0.0,0.92966,7e-05,7.12109]
[1778175375012,36.98,79804.48,0.0,0.92966,7e-05,7.12109]
[1778175374624,36.98,79805.05,0.0,0.9297,7e-05,7.11805]
[1778175375380,36.98,79805.77,0.0,0.92975,7e-05,7.11423]
[1778175376674,36.98,79805.77,0.0,0.92975,7e-05,7.11423]
[1778175376827,36.98,79805.77,0.0,0.92975,7e-05,7.11423]
[1778175377033,36.98,79805.77,0.0,0.92975,7e-05,7.11423]
[1778175376912,36.98,79805.84,0.0,0.92975,7e-05,7.11382]
[1778175377680,36.98,79805.84,0.0,0.92975,7e-05,7.11382]
[1778175377809,36.98,79805.84,0.0,0.92975,7e-05,7.11382]
[1778175377882,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175378141,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175378486,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175378575,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175378827,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175379005,36.98,79804.63,0.0,0.92967,7e-05,7.12018]
[1778175379053,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379172,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379224,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379298,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379403,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379498,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379576,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379607,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379800,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379837,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175380004,36.98,79802.99,0.0,0.92956,7e-05,7.12879]
[1778175379855,36.98,79801.09,0.0,0.92943,7e-05,7.13878]
[1778175380188,36.98,79801.09,0.0,0.92943,7e-05,7.13878]
[1778175380508,36.98,79801.09,0.0,0.92943,7e-05,7.13878]
[1778175380619,36.98,79801.09,0.0,0.92943,7e-05,7.13878]
[1778175380882,36.98,79801.09,0.0,0.92943,7e-05,7.13878]
[1778175380909,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381197,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381440,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381621,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381687,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381826,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381881,36.98,79801.03,0.0,0.92942,7e-05,7.13904]
[1778175381884,36.98,79798.93,0.0,0.92928,7e-05,7.15007]
[1778175382630,36.98,79798.93,0.0,0.92928,7e-05,7.15007]
[1778175382731,36.98,79795.06,0.0,0.92901,7e-05,7.17046]
[1778175383436,36.98,79793.34,0.0,0.92889,7e-05,7.17958]
[1778175385435,36.98,79792.29,0.0,0.92882,7e-05,7.18503]
[1778175385450,36.98,79793.01,0.0,0.92887,7e-05,7.18108]
[1778175386487,36.98,79793.01,0.0,0.92887,7e-05,7.18108]
[1778175386768,36.98,79793.01,0.0,0.92887,7e-05,7.18108]
[1778175386832,36.98,79793.01,0.0,0.92887,7e-05,7.18108]
[1778175386868,36.98,79791.13,0.0,0.92874,7e-05,7.19078]
[1778175387466,36.98,79785.32,0.0,0.92834,7e-05,7.22165]
[1778175388473,36.98,79783.48,0.0,0.92821,7e-05,7.23125]
[1778175391494,36.98,79781.88,0.0,0.92815,7e-05,7.23424]
[1778175392339,36.98,79781.88,0.0,0.92815,7e-05,7.23424]
[1778175392488,36.98,79781.88,0.0,0.92815,7e-05,7.23424]
[1778175392602,36.98,79781.88,0.0,0.92815,7e-05,7.23424]
[1778175393381,36.98,79783.21,0.0,0.92825,7e-05,7.22671]
[1778175393791,36.98,79783.21,0.0,0.92825,7e-05,7.22671]
[1778175393892,36.98,79786.31,0.0,0.92847,7e-05,7.21001]
[1778175394393,36.98,79786.31,0.0,0.92847,7e-05,7.21001]
[1778175394591,36.98,79791.68,0.0,0.92884,7e-05,7.18149]
[1778175395522,36.98,79797.48,0.0,0.92925,7e-05,7.15056]
[1778175396387,36.98,79797.48,0.0,0.92925,7e-05,7.15056]
[1778175397599,36.98,79798.91,0.0,0.92935,7e-05,7.14285]
[1778175399207,36.98,79798.6,0.0,0.92933,7e-05,7.1443]
[1778175400014,36.98,79798.6,0.0,0.92933,7e-05,7.1443]
[1778175400081,36.98,79798.6,0.0,0.92933,7e-05,7.1443]
[1778175400065,36.98,79801.43,0.0,0.92953,7e-05,7.12915]
[1778175400557,36.98,79805.55,0.0,0.92981,7e-05,7.1074]
[1778175401564,36.98,79808.33,0.0,0.93001,7e-05,7.09267]
[1778175404585,36.98,79805.9,0.0,0.92984,7e-05,7.10543]
[1778175406599,36.98,79795.71,0.0,0.92914,7e-05,7.15925]
[1778175408648,36.97,79795.84,0.0,0.92915,7e-05,7.15842]
[1778175410659,36.97,79800.64,0.0,0.92948,7e-05,7.1328]
[1778175412673,36.97,79797.25,0.0,0.92925,7e-05,7.15057]
[1778175416701,36.97,79800.33,0.0,0.92947,7e-05,7.13386]
[1778175419722,36.97,79806.67,0.0,0.92991,7e-05,7.1002]
[1778175423750,36.97,79809.17,0.0,0.93008,7e-05,7.08698]
[1778175426771,36.97,79812.11,0.0,0.93028,7e-05,7.07157]
[1778175427778,36.97,79815.51,0.0,0.93051,7e-05,7.05373]
[1778175428785,36.97,79818.78,0.0,0.93074,7e-05,7.03663]
[1778175429528,36.97,79818.78,0.0,0.93074,7e-05,7.03663]
[1778175430800,36.97,79821.56,0.0,0.93092,7e-05,7.02224]
[1778175431812,36.97,79818.77,0.0,0.93073,7e-05,7.03699]
[1778175432820,36.97,79815.26,0.0,0.93049,7e-05,7.05551]
[1778175433543,36.97,79815.26,0.0,0.93049,7e-05,7.05551]
[1778175433826,36.97,79807.53,0.0,0.92996,7e-05,7.0962]
[1778175434840,36.97,79804.73,0.0,0.92977,7e-05,7.11103]
[1778175435847,36.97,79805.65,0.0,0.92983,7e-05,7.10615]
[1778175440882,36.97,79804.59,0.0,0.92976,7e-05,7.11167]
[1778175443110,36.97,79805.25,0.0,0.9298,7e-05,7.10817]
[1778175443126,36.97,79805.25,0.0,0.9298,7e-05,7.10817]
[1778175443903,36.97,79804.47,0.0,0.92975,7e-05,7.11226]
[1778175444722,36.97,79804.47,0.0,0.92975,7e-05,7.11226]
[1778175444759,36.97,79804.47,0.0,0.92975,7e-05,7.11226]
[1778175444861,36.97,79804.47,0.0,0.92975,7e-05,7.11226]
[1778175444928,36.97,79804.47,0.0,0.92975,7e-05,7.11226]
[1778175444933,36.97,79804.95,0.0,0.92978,7e-05,7.10971]
[1778175446225,36.97,79805.25,0.0,0.9298,7e-05,7.10812]
[1778175446443,36.97,79805.25,0.0,0.9298,7e-05,7.10812]
[1778175446491,36.97,79805.25,0.0,0.9298,7e-05,7.10812]
[1778175446878,36.97,79805.25,0.0,0.9298,7e-05,7.10812]
[1778175446907,36.97,79805.25,0.0,0.9298,7e-05,7.10812]
[1778175446924,36.97,79805.06,0.0,0.92979,7e-05,7.10911]
[1778175448108,36.97,79805.06,0.0,0.92979,7e-05,7.10911]
[1778175448156,36.97,79804.12,0.0,0.92973,7e-05,7.11407]
[1778175448938,36.97,79806.86,0.0,0.92992,7e-05,7.09959]
[1778175449235,36.97,79806.86,0.0,0.92992,7e-05,7.09959]
[1778175449587,36.97,79806.86,0.0,0.92992,7e-05,7.09959]
[1778175449808,36.97,79806.86,0.0,0.92992,7e-05,7.09959]
[1778175449939,36.97,79806.86,0.0,0.92992,7e-05,7.09959]
[1778175449945,36.97,79807.28,0.0,0.92994,7e-05,7.09738]
[1778175452202,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452375,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452443,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452489,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452543,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452739,36.97,79807.35,0.0,0.92999,7e-05,7.09219]
[1778175452966,36.97,79803.44,0.0,0.92972,7e-05,7.11283]
[1778175454023,36.97,79803.44,0.0,0.92972,7e-05,7.11283]
[1778175454105,36.97,79801.49,0.0,0.92959,7e-05,7.12312]
[1778175454237,36.97,79801.49,0.0,0.92959,7e-05,7.12312]
[1778175454400,36.97,79801.49,0.0,0.92959,7e-05,7.12312]
[1778175454702,36.97,79801.49,0.0,0.92959,7e-05,7.12312]
[1778175454745,36.97,79801.49,0.0,0.92959,7e-05,7.12312]
[1778175458144,36.97,79801.92,0.0,0.92962,7e-05,7.12076]
[1778175458174,36.97,79801.38,0.0,0.92958,7e-05,7.12359]
[1778175458870,36.97,79801.38,0.0,0.92958,7e-05,7.12359]
[1778175459008,36.97,79801.03,0.0,0.92956,7e-05,7.12541]
[1778175459233,36.97,79801.03,0.0,0.92956,7e-05,7.12541]
[1778175460022,36.97,79802.0,0.0,0.92963,7e-05,7.12025]
[1778175463982,36.97,79804.47,0.0,0.9298,7e-05,7.10714]
[1778175464010,36.97,79804.47,0.0,0.9298,7e-05,7.10714]
[1778175464090,36.97,79804.47,0.0,0.9298,7e-05,7.10714]
[1778175464129,36.97,79804.47,0.0,0.9298,7e-05,7.10714]
[1778175465446,36.97,79806.95,0.0,0.92997,7e-05,7.09407]
[1778175466035,36.97,79806.95,0.0,0.92997,7e-05,7.09407]
[1778175466088,36.97,79806.95,0.0,0.92997,7e-05,7.09407]
[1778175466142,36.97,79807.5,0.0,0.93,7e-05,7.09119]
[1778175466169,36.97,79807.5,0.0,0.93,7e-05,7.09119]
[1778175466187,36.97,79807.5,0.0,0.93,7e-05,7.09119]
[1778175467071,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467276,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467555,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467605,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467883,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467919,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175467987,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175468051,36.97,79809.56,0.0,0.93015,7e-05,7.08036]
[1778175468078,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175468304,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175468496,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175468540,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175468602,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175468924,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175469081,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175469131,36.97,79806.31,0.0,0.92992,7e-05,7.09752]
[1778175469941,36.97,79808.3,0.0,0.93006,7e-05,7.08704]
[1778175470097,36.97,79808.3,0.0,0.93006,7e-05,7.08704]
[1778175470092,36.97,79811.85,0.0,0.9303,7e-05,7.06838]
[1778175470196,36.97,79811.85,0.0,0.9303,7e-05,7.06838]
[1778175470443,36.97,79811.85,0.0,0.9303,7e-05,7.06838]
[1778175470809,36.97,79811.85,0.0,0.9303,7e-05,7.06838]
[1778175470945,36.97,79811.85,0.0,0.9303,7e-05,7.06838]
[1778175471099,36.97,79815.56,0.0,0.93056,7e-05,7.04893]
[1778175471322,36.97,79815.56,0.0,0.93056,7e-05,7.04893]
[1778175471450,36.97,79815.56,0.0,0.93056,7e-05,7.04893]
[1778175471570,36.97,79815.56,0.0,0.93056,7e-05,7.04893]
[1778175471615,36.97,79815.56,0.0,0.93056,7e-05,7.04893]
[1778175472106,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175472602,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175472726,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175472813,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175472932,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175472977,36.97,79816.23,0.0,0.9306,7e-05,7.0455]
[1778175473114,36.97,79822.29,0.0,0.93102,7e-05,7.01336]
[1778175474123,36.97,79832.11,0.0,0.93168,7e-05,6.96216]
[1778175474590,36.97,79832.11,0.0,0.93168,7e-05,6.96216]
[1778175475129,36.97,79852.66,0.0,0.93306,7e-05,6.85517]
[1778175475281,36.97,79852.66,0.0,0.93306,7e-05,6.85517]
[1778175476136,36.97,79853.27,0.0,0.9331,7e-05,6.85197]
[1778175476663,36.97,79853.27,0.0,0.9331,7e-05,6.85197]
[1778175477143,36.97,79847.97,0.0,0.93275,7e-05,6.87936]
[1778175477610,36.97,79847.97,0.0,0.93275,7e-05,6.87936]
[1778175477726,36.97,79847.97,0.0,0.93275,7e-05,6.87936]
[1778175478150,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478215,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478257,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478270,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478773,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478805,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175478964,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175479025,36.97,79842.26,0.0,0.93237,7e-05,6.9089]
[1778175479157,36.97,79836.28,0.0,0.93197,7e-05,6.93986]
[1778175479341,36.97,79836.28,0.0,0.93197,7e-05,6.93986]
[1778175479445,36.97,79836.28,0.0,0.93197,7e-05,6.93986]
[1778175479486,36.97,79836.28,0.0,0.93197,7e-05,6.93986]
[1778175480164,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480593,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480650,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480681,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480730,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480767,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175480912,36.97,79835.0,0.0,0.93188,7e-05,6.94634]
[1778175481171,36.97,79835.51,0.0,0.93192,7e-05,6.94347]
[1778175481575,36.97,79835.51,0.0,0.93192,7e-05,6.94347]
[1778175481825,36.97,79835.51,0.0,0.93192,7e-05,6.94347]
[1778175481876,36.97,79835.51,0.0,0.93192,7e-05,6.94347]
[1778175482178,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482339,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482388,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482491,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482643,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482892,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482972,36.97,79833.29,0.0,0.93177,7e-05,6.95484]
[1778175482982,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175483347,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175483529,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175483591,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175483996,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175484146,36.97,79833.29,0.0,0.93178,7e-05,6.95461]
[1778175484050,36.97,79829.04,0.0,0.93149,7e-05,6.97654]
[1778175484364,36.97,79829.04,0.0,0.93149,7e-05,6.97654]
[1778175484476,36.97,79829.04,0.0,0.93149,7e-05,6.97654]
[1778175484707,36.97,79829.04,0.0,0.93149,7e-05,6.97654]
[1778175484804,36.97,79826.88,0.0,0.93135,7e-05,6.98755]
[1778175486439,36.97,79828.13,0.0,0.93144,7e-05,6.98102]
[1778175486514,36.97,79828.13,0.0,0.93144,7e-05,6.98102]
[1778175486788,36.97,79828.13,0.0,0.93144,7e-05,6.98102]
[1778175486939,36.97,79828.13,0.0,0.93144,7e-05,6.98102]
[1778175487009,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487454,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487589,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487800,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487832,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487862,36.97,79830.18,0.0,0.93158,7e-05,6.9698]
[1778175487956,36.97,79829.63,0.0,0.93155,7e-05,6.97242]
[1778175488462,36.97,79829.63,0.0,0.93155,7e-05,6.97242]
[1778175488695,36.97,79829.63,0.0,0.93155,7e-05,6.97242]
[1778175488789,36.97,79829.63,0.0,0.93155,7e-05,6.97242]
[1778175489072,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489209,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489350,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489532,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489593,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489701,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175489942,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175490014,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175490162,36.97,79826.33,0.0,0.93133,7e-05,6.98939]
[1778175490041,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175490429,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175490594,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175490768,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175490888,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175491122,36.97,79824.14,0.0,0.93118,7e-05,7.00055]
[1778175490980,36.96,79826.71,0.0,0.93136,7e-05,6.98683]
[1778175491266,36.96,79826.71,0.0,0.93136,7e-05,6.98683]
[1778175491604,36.96,79826.71,0.0,0.93136,7e-05,6.98683]
[1778175491981,36.96,79826.71,0.0,0.93136,7e-05,6.98683]
[1778175492089,36.96,79826.71,0.0,0.93136,7e-05,6.98683]
[1778175492091,36.96,79827.05,0.0,0.93139,7e-05,6.98479]
[1778175492250,36.96,79819.85,0.0,0.9309,7e-05,7.02249]
[1778175493261,36.96,79816.15,0.0,0.93064,7e-05,7.04202]
[1778175494268,36.96,79812.98,0.0,0.93043,7e-05,7.05876]
[1778175498296,36.96,79821.22,0.0,0.93099,7e-05,7.01574]
[1778175499303,36.96,79826.76,0.0,0.93137,7e-05,6.98643]
[1778175500698,36.96,79826.76,0.0,0.93137,7e-05,6.98643]
[1778175500741,36.96,79826.76,0.0,0.93137,7e-05,6.98643]
[1778175500793,36.96,79836.28,0.0,0.93201,7e-05,6.9363]
[1778175501625,36.96,79836.28,0.0,0.93201,7e-05,6.9363]
[1778175501757,36.96,79836.28,0.0,0.93201,7e-05,6.9363]
[1778175501828,36.96,79838.49,0.0,0.93216,7e-05,6.92463]
[1778175502397,36.96,79838.49,0.0,0.93216,7e-05,6.92463]
[1778175502417,36.96,79834.64,0.0,0.93191,7e-05,6.94468]
[1778175504338,36.96,79836.33,0.0,0.93202,7e-05,6.93545]
[1778175505345,36.96,79839.19,0.0,0.93222,7e-05,6.92037]
[1778175507418,36.96,79839.24,0.0,0.93222,7e-05,6.91994]
[1778175508366,36.96,79835.42,0.0,0.93197,7e-05,6.93948]
[1778175509373,36.96,79827.69,0.0,0.93145,7e-05,6.97961]
[1778175510381,36.96,79824.8,0.0,0.93126,7e-05,6.99446]
[1778175512516,36.96,79826.37,0.0,0.93141,7e-05,6.98113]
[1778175513104,36.96,79826.37,0.0,0.93141,7e-05,6.98113]
[1778175513145,36.96,79826.37,0.0,0.93141,7e-05,6.98113]
[1778175513168,36.96,79826.48,0.0,0.93143,7e-05,6.97999]
[1778175515649,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515689,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515782,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515808,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515935,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515960,36.96,79826.11,0.0,0.93141,7e-05,6.98165]
[1778175515998,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175516420,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175516658,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175516784,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175517005,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175517037,36.95,79828.12,0.0,0.93155,7e-05,6.97059]
[1778175517092,36.95,79829.09,0.0,0.93162,7e-05,6.96527]
[1778175517642,36.95,79829.09,0.0,0.93162,7e-05,6.96527]
[1778175517966,36.95,79829.09,0.0,0.93162,7e-05,6.96527]
[1778175518006,36.95,79829.09,0.0,0.93162,7e-05,6.96527]
[1778175518207,36.95,79829.09,0.0,0.93162,7e-05,6.96527]
[1778175518245,36.95,79827.49,0.0,0.93151,7e-05,6.97336]
[1778175518310,36.95,79827.49,0.0,0.93151,7e-05,6.97336]
[1778175518355,36.95,79827.49,0.0,0.93151,7e-05,6.97336]
[1778175518801,36.95,79827.49,0.0,0.93151,7e-05,6.97336]
[1778175519014,36.95,79827.49,0.0,0.93151,7e-05,6.97336]
[1778175519115,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175519255,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175519380,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175519731,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175519823,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175519975,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175520100,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175520206,36.95,79826.55,0.0,0.93145,7e-05,6.97799]
[1778175520195,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175520609,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175520749,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175520819,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175520939,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175520979,36.95,79826.71,0.0,0.93147,7e-05,6.97688]
[1778175521054,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175521230,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175521396,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175521626,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175521969,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175522020,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175522028,36.95,79825.81,0.0,0.93141,7e-05,6.9813]
[1778175522065,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522238,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522290,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522511,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522534,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522637,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522828,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175523180,36.95,79824.62,0.0,0.93133,7e-05,6.98723]
[1778175522928,36.95,79818.93,0.0,0.93095,7e-05,7.0167]
[1778175523240,36.95,79818.93,0.0,0.93095,7e-05,7.0167]
[1778175523388,36.95,79818.93,0.0,0.93095,7e-05,7.0167]
[1778175523516,36.95,79818.93,0.0,0.93095,7e-05,7.0167]
[1778175523540,36.95,79815.42,0.0,0.93071,7e-05,7.03512]
[1778175524600,36.95,79815.42,0.0,0.93071,7e-05,7.03512]
[1778175524925,36.95,79815.42,0.0,0.93071,7e-05,7.03512]
[1778175524951,36.95,79815.42,0.0,0.93071,7e-05,7.03512]
[1778175525325,36.95,79815.04,0.0,0.9307,7e-05,7.03637]
[1778175525353,36.95,79815.04,0.0,0.9307,7e-05,7.03637]
[1778175528366,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175528514,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175528523,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175528653,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175528743,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175528965,36.95,79814.19,0.0,0.93065,7e-05,7.04009]
[1778175529040,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529330,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529515,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529548,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529636,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529664,36.94,79814.41,0.0,0.93067,7e-05,7.0382]
[1778175529731,36.94,79810.37,0.0,0.93039,7e-05,7.05945]
[1778175530523,36.94,79806.67,0.0,0.93014,7e-05,7.07898]
[1778175532379,36.94,79806.57,0.0,0.93013,7e-05,7.07952]
[1778175532666,36.94,79806.57,0.0,0.93013,7e-05,7.07952]
[1778175532703,36.94,79806.57,0.0,0.93013,7e-05,7.07952]
[1778175532849,36.94,79806.57,0.0,0.93013,7e-05,7.07952]
[1778175532914,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533383,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533501,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533530,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533721,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533737,36.94,79808.76,0.0,0.93029,7e-05,7.06716]
[1778175533820,36.94,79815.5,0.0,0.93076,7e-05,7.03172]
[1778175534920,36.94,79815.5,0.0,0.93076,7e-05,7.03172]
[1778175535042,36.94,79815.5,0.0,0.93076,7e-05,7.03172]
[1778175535053,36.94,79815.5,0.0,0.93076,7e-05,7.03172]
[1778175535140,36.94,79814.61,0.0,0.9307,7e-05,7.03614]
[1778175536670,36.94,79814.95,0.0,0.93072,7e-05,7.03445]
[1778175536675,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175537305,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175537374,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175537778,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175537957,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175538002,36.94,79822.12,0.0,0.93121,7e-05,6.99685]
[1778175538050,36.94,79823.64,0.0,0.93132,7e-05,6.98833]
[1778175539400,36.94,79826.45,0.0,0.93151,7e-05,6.97363]
[1778175539717,36.94,79826.45,0.0,0.93151,7e-05,6.97363]
[1778175539748,36.94,79829.58,0.0,0.93172,7e-05,6.95703]
[1778175543614,36.94,79835.2,0.0,0.93211,7e-05,6.92685]
[1778175544407,36.94,79835.2,0.0,0.93211,7e-05,6.92685]
[1778175544548,36.94,79835.2,0.0,0.93211,7e-05,6.92685]
[1778175544683,36.94,79835.2,0.0,0.93211,7e-05,6.92685]
[1778175544889,36.94,79835.2,0.0,0.93211,7e-05,6.92685]
[1778175546566,36.94,79836.85,0.0,0.93223,7e-05,6.91792]
[1778175546707,36.94,79836.85,0.0,0.93223,7e-05,6.91792]
[1778175546811,36.94,79836.85,0.0,0.93223,7e-05,6.91792]
[1778175546925,36.94,79836.85,0.0,0.93223,7e-05,6.91792]
[1778175547155,36.94,79836.85,0.0,0.93223,7e-05,6.91792]
[1778175547272,36.94,79836.74,0.0,0.93223,7e-05,6.91816]
[1778175547415,36.94,79836.74,0.0,0.93223,7e-05,6.91816]
[1778175547447,36.94,79836.74,0.0,0.93223,7e-05,6.91816]
[1778175547583,36.94,79836.74,0.0,0.93223,7e-05,6.91816]
[1778175547642,36.94,79836.74,0.0,0.93223,7e-05,6.91816]
[1778175550122,36.94,79836.9,0.0,0.93224,7e-05,6.91717]
[1778175550178,36.94,79836.9,0.0,0.93224,7e-05,6.91717]
[1778175550186,36.94,79837.37,0.0,0.93227,7e-05,6.91439]
[1778175550397,36.94,79837.37,0.0,0.93227,7e-05,6.91439]
[1778175550469,36.94,79837.37,0.0,0.93227,7e-05,6.91439]
[1778175550663,36.94,79837.46,0.0,0.93228,7e-05,6.91392]
[1778175551430,36.94,79837.46,0.0,0.93228,7e-05,6.91392]
[1778175551467,36.94,79837.46,0.0,0.93228,7e-05,6.91392]
[1778175551501,36.94,79837.46,0.0,0.93228,7e-05,6.91392]
[1778175552190,36.94,79837.46,0.0,0.93228,7e-05,6.91392]
[1778175552193,36.93,79838.05,0.0,0.93232,7e-05,6.91053]
[1778175552409,36.93,79838.05,0.0,0.93232,7e-05,6.91053]
[1778175552453,36.93,79838.05,0.0,0.93232,7e-05,6.91053]
[1778175552690,36.93,79838.05,0.0,0.93232,7e-05,6.91053]
[1778175552744,36.93,79838.05,0.0,0.93232,7e-05,6.91053]
[1778175552776,36.93,79838.31,0.0,0.93234,7e-05,6.90917]
[1778175553835,36.93,79838.31,0.0,0.93234,7e-05,6.90917]
[1778175553977,36.93,79838.31,0.0,0.93234,7e-05,6.90917]
[1778175554016,36.93,79838.31,0.0,0.93234,7e-05,6.90917]
[1778175554074,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554395,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554657,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554696,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554812,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554853,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554918,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175554990,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175555038,36.93,79839.54,0.0,0.93243,7e-05,6.90246]
[1778175555091,36.93,79843.35,0.0,0.93268,7e-05,6.88251]
[1778175555799,36.93,79843.35,0.0,0.93268,7e-05,6.88251]
[1778175555831,36.93,79843.35,0.0,0.93268,7e-05,6.88251]
[1778175556128,36.93,79843.35,0.0,0.93268,7e-05,6.88251]
[1778175556170,36.93,79843.35,0.0,0.93268,7e-05,6.88251]
[1778175556220,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556615,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556745,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556780,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556874,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556919,36.93,79842.46,0.0,0.93263,7e-05,6.88701]
[1778175556967,36.93,79842.68,0.0,0.93264,7e-05,6.88574]
[1778175557712,36.93,79846.1,0.0,0.93287,7e-05,6.868]
[1778175559400,36.93,79846.32,0.0,0.93289,7e-05,6.86673]
[1778175559537,36.93,79846.32,0.0,0.93289,7e-05,6.86673]
[1778175559571,36.93,79846.32,0.0,0.93289,7e-05,6.86673]
[1778175559840,36.93,79846.32,0.0,0.93289,7e-05,6.86673]
[1778175560089,36.93,79846.32,0.0,0.93289,7e-05,6.86673]
[1778175560172,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560416,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560505,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560538,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560624,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560660,36.93,79847.03,0.0,0.93294,7e-05,6.86284]
[1778175560733,36.93,79849.79,0.0,0.93312,7e-05,6.84854]
[1778175564394,36.93,79849.46,0.0,0.9331,7e-05,6.84999]
[1778175564439,36.93,79849.46,0.0,0.9331,7e-05,6.84999]
[1778175564761,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175565446,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175565512,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175565542,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175565701,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175566139,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175566259,36.93,79850.54,0.0,0.93317,7e-05,6.84432]
[1778175566143,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175566297,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175566503,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175566538,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175566731,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175566762,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175567194,36.93,79847.89,0.0,0.933,7e-05,6.85788]
[1778175567245,36.93,79849.23,0.0,0.93309,7e-05,6.85084]
[1778175567464,36.93,79849.23,0.0,0.93309,7e-05,6.85084]
[1778175567782,36.93,79851.04,0.0,0.93321,7e-05,6.84147]
[1778175568795,36.93,79851.04,0.0,0.93321,7e-05,6.84147]
[1778175569165,36.93,79851.04,0.0,0.93321,7e-05,6.84147]
[1778175569266,36.93,79850.98,0.0,0.93321,7e-05,6.84162]
[1778175569453,36.93,79850.98,0.0,0.93321,7e-05,6.84162]
[1778175569465,36.93,79850.98,0.0,0.93321,7e-05,6.84162]
[1778175570651,36.93,79850.99,0.0,0.93321,7e-05,6.84156]
[1778175570845,36.93,79850.99,0.0,0.93321,7e-05,6.84156]
[1778175570890,36.93,79850.99,0.0,0.93321,7e-05,6.84156]
[1778175570995,36.93,79850.99,0.0,0.93321,7e-05,6.84156]
[1778175571659,36.93,79852.27,0.0,0.93334,7e-05,6.83001]
[1778175572133,36.93,79852.27,0.0,0.93334,7e-05,6.83001]
[1778175572175,36.93,79852.27,0.0,0.93334,7e-05,6.83001]
[1778175572226,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175572954,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175573056,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175573092,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175573182,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175573214,36.93,79857.27,0.0,0.93367,7e-05,6.80411]
[1778175573243,36.93,79857.31,0.0,0.93367,7e-05,6.80388]
[1778175575760,36.93,79857.51,0.0,0.93369,7e-05,6.80282]
[1778175575981,36.93,79857.51,0.0,0.93369,7e-05,6.80282]
[1778175576019,36.93,79857.51,0.0,0.93369,7e-05,6.80282]
[1778175576074,36.93,79857.37,0.0,0.93368,7e-05,6.80348]
[1778175577526,36.93,79857.42,0.0,0.93368,7e-05,6.80323]
[1778175577907,36.93,79857.42,0.0,0.93368,7e-05,6.80323]
[1778175577957,36.93,79857.42,0.0,0.93368,7e-05,6.80323]
[1778175578162,36.93,79857.42,0.0,0.93368,7e-05,6.80323]
[1778175578212,36.93,79857.42,0.0,0.93368,7e-05,6.80323]
[1778175578260,36.93,79857.48,0.0,0.93369,7e-05,6.80285]
[1778175580401,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175580466,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175580513,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175580593,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175580655,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175581191,36.93,79856.63,0.0,0.93363,7e-05,6.80715]
[1778175581298,36.93,79855.15,0.0,0.93353,7e-05,6.81474]
[1778175581334,36.93,79855.15,0.0,0.93353,7e-05,6.81474]
[1778175583023,36.93,79854.78,0.0,0.93351,7e-05,6.81659]
[1778175583163,36.93,79854.78,0.0,0.93351,7e-05,6.81659]
[1778175583252,36.93,79854.78,0.0,0.93351,7e-05,6.81659]
[1778175583256,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583316,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583398,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583544,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583599,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583667,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583696,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583809,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583858,36.93,79854.26,0.0,0.93348,7e-05,6.81921]
[1778175583894,36.93,79852.04,0.0,0.93333,7e-05,6.83062]
[1778175586647,36.93,79852.38,0.0,0.93335,7e-05,6.82869]
[1778175587038,36.93,79852.38,0.0,0.93335,7e-05,6.82869]
[1778175587069,36.93,79852.38,0.0,0.93335,7e-05,6.82869]
[1778175591031,36.93,79853.8,0.0,0.93345,7e-05,6.821]
[1778175591116,36.93,79853.8,0.0,0.93345,7e-05,6.821]
[1778175591148,36.93,79853.8,0.0,0.93345,7e-05,6.821]
[1778175592824,36.93,79856.54,0.0,0.93364,7e-05,6.8067]
[1778175592887,36.93,79856.54,0.0,0.93364,7e-05,6.8067]
[1778175592923,36.93,79856.54,0.0,0.93364,7e-05,6.8067]
[1778175592988,36.93,79856.54,0.0,0.93364,7e-05,6.8067]
[1778175593008,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593421,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593507,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593696,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593832,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593952,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175593986,36.93,79855.86,0.0,0.93359,7e-05,6.81015]
[1778175594038,36.93,79853.17,0.0,0.93342,7e-05,6.82398]
[1778175595739,36.93,79853.06,0.0,0.93341,7e-05,6.82445]
[1778175595758,36.93,79853.06,0.0,0.93341,7e-05,6.82445]
[1778175595914,36.93,79853.06,0.0,0.93341,7e-05,6.82445]
[1778175595966,36.93,79853.06,0.0,0.93341,7e-05,6.82445]
[1778175598370,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598530,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598565,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598615,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598641,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598667,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175598748,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175599121,36.93,79853.87,0.0,0.93347,7e-05,6.82001]
[1778175599151,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599391,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599439,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599530,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599574,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599691,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175599796,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175600109,36.93,79856.63,0.0,0.93365,7e-05,6.80567]
[1778175600143,36.92,79858.22,0.0,0.93376,7e-05,6.7974]
[1778175603744,36.92,79856.03,0.0,0.93361,7e-05,6.80853]
[1778175603777,36.92,79856.03,0.0,0.93361,7e-05,6.80853]
[1778175603917,36.92,79856.03,0.0,0.93361,7e-05,6.80853]
[1778175604043,36.92,79853.06,0.0,0.93342,7e-05,6.8238]
[1778175604443,36.92,79853.06,0.0,0.93342,7e-05,6.8238]
[1778175604551,36.92,79853.06,0.0,0.93342,7e-05,6.8238]
[1778175604597,36.92,79853.06,0.0,0.93342,7e-05,6.8238]
[1778175605050,36.92,79852.95,0.0,0.93341,7e-05,6.82428]
[1778175609889,36.92,79853.52,0.0,0.93345,7e-05,6.82094]
[1778175609933,36.92,79853.52,0.0,0.93345,7e-05,6.82094]
[1778175610085,36.92,79855.27,0.0,0.93357,7e-05,6.81181]
[1778175610492,36.92,79855.27,0.0,0.93357,7e-05,6.81181]
[1778175611102,36.92,79868.75,0.0,0.93446,7e-05,6.74233]
[1778175611639,36.92,79868.75,0.0,0.93446,7e-05,6.74233]
[1778175612102,36.92,79881.0,0.0,0.93526,6e-05,6.67964]
[1778175612726,36.92,79881.0,0.0,0.93526,6e-05,6.67964]
[1778175612817,36.92,79881.0,0.0,0.93526,6e-05,6.67964]
[1778175613033,36.92,79881.0,0.0,0.93526,6e-05,6.67964]
[1778175613108,36.92,79875.64,0.0,0.93491,7e-05,6.70718]
[1778175613380,36.92,79875.64,0.0,0.93491,7e-05,6.70718]
[1778175613829,36.92,79875.64,0.0,0.93491,7e-05,6.70718]
[1778175614028,36.92,79875.64,0.0,0.93491,7e-05,6.70718]
[1778175614115,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175614386,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175614546,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175614836,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175614952,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175615157,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175615251,36.92,79872.08,0.0,0.93467,7e-05,6.72551]
[1778175615184,36.92,79872.7,0.0,0.93471,7e-05,6.7224]
[1778175615626,36.92,79872.7,0.0,0.93471,7e-05,6.7224]
[1778175615845,36.92,79872.7,0.0,0.93471,7e-05,6.7224]
[1778175616016,36.92,79872.7,0.0,0.93471,7e-05,6.7224]
[1778175616175,36.92,79872.7,0.0,0.93471,7e-05,6.7224]
[1778175616194,36.92,79869.47,0.0,0.9345,7e-05,6.73904]
[1778175616554,36.92,79869.47,0.0,0.9345,7e-05,6.73904]
[1778175616692,36.92,79869.47,0.0,0.9345,7e-05,6.73904]
[1778175616913,36.92,79869.47,0.0,0.9345,7e-05,6.73904]
[1778175617136,36.92,79867.58,0.0,0.93438,7e-05,6.74879]
[1778175617887,36.92,79867.58,0.0,0.93438,7e-05,6.74879]
[1778175618015,36.92,79867.58,0.0,0.93438,7e-05,6.74879]
[1778175618143,36.92,79867.56,0.0,0.93437,7e-05,6.74893]
[1778175618499,36.92,79867.56,0.0,0.93437,7e-05,6.74893]
[1778175619302,36.92,79870.71,0.0,0.93458,7e-05,6.7328]
[1778175619442,36.92,79870.71,0.0,0.93458,7e-05,6.7328]
[1778175619561,36.92,79870.71,0.0,0.93458,7e-05,6.7328]
[1778175619912,36.92,79870.71,0.0,0.93458,7e-05,6.7328]
[1778175620049,36.92,79870.71,0.0,0.93458,7e-05,6.7328]
[1778175620221,36.92,79873.12,0.0,0.93474,7e-05,6.72051]
[1778175620513,36.92,79873.12,0.0,0.93474,7e-05,6.72051]
[1778175620628,36.92,79873.12,0.0,0.93474,7e-05,6.72051]
[1778175620823,36.92,79873.12,0.0,0.93474,7e-05,6.72051]
[1778175621168,36.92,79874.15,0.0,0.9348,7e-05,6.71523]
[1778175622174,36.92,79870.91,0.0,0.93459,7e-05,6.73202]
[1778175623181,36.92,79868.88,0.0,0.93446,7e-05,6.74251]
[1778175625195,36.93,79874.62,0.0,0.93483,7e-05,6.71321]
[1778175626202,36.93,79877.72,0.0,0.93503,6e-05,6.69745]
[1778175627210,36.93,79882.31,0.0,0.93533,6e-05,6.67413]
[1778175628217,36.93,79888.26,0.0,0.93571,6e-05,6.64397]
[1778175631242,36.93,79886.41,0.0,0.93562,6e-05,6.64934]
[1778175632296,36.93,79882.64,0.0,0.93537,6e-05,6.66877]
[1778175632886,36.93,79882.64,0.0,0.93537,6e-05,6.66877]
[1778175633082,36.93,79882.64,0.0,0.93537,6e-05,6.66877]
[1778175633217,36.93,79882.64,0.0,0.93537,6e-05,6.66877]
[1778175633256,36.93,79882.31,0.0,0.93535,6e-05,6.67064]
[1778175634223,36.93,79882.31,0.0,0.93535,6e-05,6.67064]
[1778175634263,36.93,79884.24,0.0,0.93547,6e-05,6.66097]
[1778175634572,36.93,79884.24,0.0,0.93547,6e-05,6.66097]
[1778175634631,36.93,79884.24,0.0,0.93547,6e-05,6.66097]
[1778175638099,36.93,79884.8,0.0,0.9355,6e-05,6.65871]
[1778175638142,36.93,79884.8,0.0,0.9355,6e-05,6.65871]
[1778175638291,36.93,79884.4,0.0,0.93547,6e-05,6.66095]
[1778175640732,36.93,79882.3,0.0,0.93533,6e-05,6.67207]
[1778175640945,36.93,79882.3,0.0,0.93533,6e-05,6.67207]
[1778175641087,36.93,79882.3,0.0,0.93533,6e-05,6.67207]
[1778175641168,36.93,79882.3,0.0,0.93533,6e-05,6.67207]
[1778175641312,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175641685,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175641822,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175641842,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175642107,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175642130,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175642171,36.93,79881.07,0.0,0.93525,6e-05,6.67853]
[1778175642382,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175642579,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175642701,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175642856,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175642968,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175643201,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175643342,36.93,79881.6,0.0,0.93528,6e-05,6.67599]
[1778175643326,36.93,79881.26,0.0,0.93526,6e-05,6.6779]
[1778175643351,36.93,79881.26,0.0,0.93526,6e-05,6.6779]
[1778175643856,36.93,79881.26,0.0,0.93526,6e-05,6.6779]
[1778175644333,36.93,79880.01,0.0,0.93518,6e-05,6.68446]
[1778175644894,36.93,79880.01,0.0,0.93518,6e-05,6.68446]
[1778175645023,36.93,79880.01,0.0,0.93518,6e-05,6.68446]
[1778175645340,36.93,79873.07,0.0,0.93472,7e-05,6.72012]
[1778175646347,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175646699,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175646898,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175646987,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175647031,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175647185,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175647292,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175647334,36.93,79868.1,0.0,0.9344,7e-05,6.74571]
[1778175647252,36.93,79868.1,0.0,0.9344,7e-05,6.74578]
[1778175647431,36.93,79868.1,0.0,0.9344,7e-05,6.74578]
[1778175648228,36.93,79868.1,0.0,0.9344,7e-05,6.74578]
[1778175648339,36.93,79868.5,0.0,0.93442,7e-05,6.74379]
[1778175648397,36.93,79868.5,0.0,0.93442,7e-05,6.74379]
[1778175648426,36.93,79868.5,0.0,0.93442,7e-05,6.74379]
[1778175648501,36.93,79868.5,0.0,0.93442,7e-05,6.74379]
[1778175649035,36.93,79868.5,0.0,0.93442,7e-05,6.74379]
[1778175649282,36.93,79868.01,0.0,0.93439,7e-05,6.74636]
[1778175649405,36.93,79868.01,0.0,0.93439,7e-05,6.74636]
[1778175650269,36.94,79867.42,0.0,0.93435,7e-05,6.74944]
[1778175652365,36.94,79870.35,0.0,0.93454,7e-05,6.73454]
[1778175652410,36.94,79870.35,0.0,0.93454,7e-05,6.73454]
[1778175652581,36.94,79870.35,0.0,0.93454,7e-05,6.73454]
[1778175652586,36.94,79870.35,0.0,0.93454,7e-05,6.73454]
[1778175653245,36.94,79868.47,0.0,0.93442,7e-05,6.74424]
[1778175656327,36.94,79868.03,0.0,0.93439,7e-05,6.74659]
[1778175656712,36.94,79867.91,0.0,0.93438,7e-05,6.74726]
[1778175656740,36.94,79867.91,0.0,0.93438,7e-05,6.74726]
[1778175656866,36.94,79867.91,0.0,0.93438,7e-05,6.74726]
[1778175656898,36.94,79867.91,0.0,0.93438,7e-05,6.74726]
[1778175657336,36.94,79867.91,0.0,0.93438,7e-05,6.74726]
[1778175657333,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657485,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657683,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657763,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657858,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657923,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175657957,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175658319,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175658348,36.94,79867.91,0.0,0.93438,7e-05,6.74731]
[1778175658338,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658506,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658562,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658685,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658762,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658828,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175658875,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175659125,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175659146,36.94,79867.83,0.0,0.93437,7e-05,6.74776]
[1778175660375,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175660426,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175660880,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175661093,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175661121,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175661132,36.94,79867.38,0.0,0.93434,7e-05,6.75015]
[1778175661326,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175661378,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175661582,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175661619,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175661791,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175661891,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175662128,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175662147,36.94,79871.57,0.0,0.93461,7e-05,6.72872]
[1778175662223,36.94,79873.36,0.0,0.93473,7e-05,6.71963]
[1778175663133,36.94,79873.36,0.0,0.93473,7e-05,6.71963]
[1778175663176,36.94,79873.36,0.0,0.93473,7e-05,6.71963]
[1778175663234,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175663389,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175663422,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175663758,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175663809,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175664196,36.94,79876.48,0.0,0.93493,7e-05,6.70377]
[1778175664297,36.94,79878.66,0.0,0.93507,6e-05,6.69276]
[1778175664377,36.94,79878.66,0.0,0.93507,6e-05,6.69276]
[1778175664458,36.94,79878.66,0.0,0.93507,6e-05,6.69276]
[1778175664565,36.94,79878.66,0.0,0.93507,6e-05,6.69276]
[1778175664610,36.94,79878.66,0.0,0.93507,6e-05,6.69276]
[1778175665308,36.94,79879.3,0.0,0.93511,6e-05,6.68963]
[1778175667200,36.94,79879.59,0.0,0.93513,6e-05,6.68829]
[1778175667233,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175667459,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175667511,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175668046,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175668266,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175668281,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175668373,36.94,79879.59,0.0,0.93513,6e-05,6.68844]
[1778175668340,36.94,79879.44,0.0,0.93511,6e-05,6.68936]
[1778175668429,36.94,79879.44,0.0,0.93511,6e-05,6.68936]
[1778175669194,36.94,79879.44,0.0,0.93511,6e-05,6.68936]
[1778175669310,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669437,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669533,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669561,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669710,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669817,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175669950,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175670070,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175670182,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175670197,36.94,79880.49,0.0,0.93518,6e-05,6.68415]
[1778175670283,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671082,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671165,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671187,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671276,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671315,36.94,79882.19,0.0,0.93529,6e-05,6.67565]
[1778175671363,36.94,79887.09,0.0,0.9356,6e-05,6.65088]
[1778175672220,36.94,79887.09,0.0,0.9356,6e-05,6.65088]
[1778175672322,36.94,79895.28,0.0,0.93612,6e-05,6.60953]
[1778175673057,36.94,79901.92,0.0,0.93655,6e-05,6.57622]
[1778175673947,36.94,79901.92,0.0,0.93655,6e-05,6.57622]
[1778175674110,36.94,79901.92,0.0,0.93655,6e-05,6.57622]
[1778175674333,36.94,79901.92,0.0,0.93655,6e-05,6.57622]
[1778175674394,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175674779,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175674931,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175675003,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175675334,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175675381,36.94,79902.89,0.0,0.9366,6e-05,6.57165]
[1778175675314,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175675895,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175675913,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175675925,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175675958,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175676033,36.94,79906.16,0.0,0.93681,6e-05,6.55549]
[1778175676332,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175676623,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175676721,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175676751,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175677085,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175677292,36.94,79906.34,0.0,0.93681,6e-05,6.55494]
[1778175677383,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175677409,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175677678,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175677726,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175677890,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175677924,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175678031,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175678058,36.95,79906.34,0.0,0.93681,6e-05,6.55531]
[1778175678369,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678640,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678780,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678796,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678915,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678929,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175678939,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175679047,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175679076,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175679141,36.95,79906.17,0.0,0.93679,6e-05,6.55652]
[1778175679204,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175679426,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175679699,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175679735,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175679807,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175679924,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175680114,36.95,79906.16,0.0,0.93679,6e-05,6.55692]
[1778175680218,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175680458,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175680657,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175680805,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175681002,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175681060,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175681095,36.95,79905.51,0.0,0.93674,6e-05,6.56054]
[1778175681323,36.95,79905.25,0.0,0.93672,6e-05,6.5622]
[1778175681677,36.95,79905.25,0.0,0.93672,6e-05,6.5622]
[1778175682298,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175682597,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175682761,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175682864,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175683022,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175683053,36.95,79905.86,0.0,0.93676,6e-05,6.55945]
[1778175683307,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175683464,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175683549,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175683829,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175683927,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175684264,36.95,79903.32,0.0,0.93659,6e-05,6.57261]
[1778175684405,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175684803,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175684955,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175684978,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685060,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685157,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685217,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685276,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685364,36.95,79903.58,0.0,0.9366,6e-05,6.57161]
[1778175685342,36.95,79906.89,0.0,0.93681,6e-05,6.55523]
[1778175685985,36.95,79906.89,0.0,0.93681,6e-05,6.55523]
[1778175686104,36.95,79906.89,0.0,0.93681,6e-05,6.55523]
[1778175686332,36.95,79906.89,0.0,0.93681,6e-05,6.55523]
[1778175686391,36.95,79906.89,0.0,0.93681,6e-05,6.55523]
[1778175686198,36.95,79907.1,0.0,0.93682,6e-05,6.55451]
[1778175686815,36.95,79907.1,0.0,0.93682,6e-05,6.55451]
[1778175687185,36.95,79906.95,0.0,0.93681,6e-05,6.5556]
[1778175688156,36.95,79906.95,0.0,0.93681,6e-05,6.5556]
[1778175688176,36.95,79906.95,0.0,0.93681,6e-05,6.5556]
[1778175688248,36.95,79906.68,0.0,0.93678,6e-05,6.5573]
[1778175689084,36.95,79906.68,0.0,0.93678,6e-05,6.5573]
[1778175689326,36.95,79906.74,0.0,0.93678,6e-05,6.55733]
[1778175689826,36.95,79906.74,0.0,0.93678,6e-05,6.55733]
[1778175689844,36.95,79906.74,0.0,0.93678,6e-05,6.55733]
[1778175689947,36.95,79906.74,0.0,0.93678,6e-05,6.55733]
[1778175689953,36.95,79906.74,0.0,0.93678,6e-05,6.55733]
[1778175690275,36.96,79906.78,0.0,0.93678,6e-05,6.55746]
[1778175690785,36.96,79906.78,0.0,0.93678,6e-05,6.55746]
[1778175690972,36.96,79906.78,0.0,0.93678,6e-05,6.55746]
[1778175691024,36.96,79906.78,0.0,0.93678,6e-05,6.55746]
[1778175691321,36.96,79906.91,0.0,0.93683,6e-05,6.55243]
[1778175691590,36.96,79906.91,0.0,0.93683,6e-05,6.55243]
[1778175691651,36.96,79906.91,0.0,0.93683,6e-05,6.55243]
[1778175691796,36.96,79906.91,0.0,0.93683,6e-05,6.55243]
[1778175692685,36.96,79906.53,0.0,0.9368,6e-05,6.55468]
[1778175692800,36.96,79906.53,0.0,0.9368,6e-05,6.55468]
[1778175692851,36.96,79906.53,0.0,0.9368,6e-05,6.55468]
[1778175692937,36.96,79906.53,0.0,0.9368,6e-05,6.55468]
[1778175692988,36.96,79906.53,0.0,0.9368,6e-05,6.55468]
[1778175693239,36.96,79906.52,0.0,0.93679,6e-05,6.55506]
[1778175693750,36.96,79906.52,0.0,0.93679,6e-05,6.55506]
[1778175693819,36.96,79906.52,0.0,0.93679,6e-05,6.55506]
[1778175693866,36.96,79906.52,0.0,0.93679,6e-05,6.55506]
[1778175694254,36.96,79906.57,0.0,0.93679,6e-05,6.55515]
[1778175694482,36.96,79906.57,0.0,0.93679,6e-05,6.55515]
[1778175694496,36.96,79906.57,0.0,0.93679,6e-05,6.55515]
[1778175694763,36.96,79906.57,0.0,0.93679,6e-05,6.55515]
[1778175695260,36.96,79907.23,0.0,0.93683,6e-05,6.55215]
[1778175696206,36.96,79907.23,0.0,0.93683,6e-05,6.55215]
[1778175696281,36.96,79907.14,0.0,0.93682,6e-05,6.55295]
[1778175696550,36.96,79907.14,0.0,0.93682,6e-05,6.55295]
[1778175697099,36.96,79907.14,0.0,0.93682,6e-05,6.55295]
[1778175697227,36.96,79907.14,0.0,0.93682,6e-05,6.55295]
[1778175697258,36.96,79907.14,0.0,0.93682,6e-05,6.55295]
[1778175697353,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175697428,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175697453,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175697572,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175697940,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175698258,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175698269,36.96,79909.44,0.0,0.93696,6e-05,6.5417]
[1778175698359,36.96,79909.56,0.0,0.93697,6e-05,6.54145]
[1778175698492,36.96,79909.56,0.0,0.93697,6e-05,6.54145]
[1778175698533,36.96,79909.56,0.0,0.93697,6e-05,6.54145]
[1778175699247,36.96,79909.56,0.0,0.93697,6e-05,6.54145]
[1778175699410,36.96,79909.56,0.0,0.93697,6e-05,6.54145]
[1778175699402,36.96,79908.67,0.0,0.93691,6e-05,6.54629]
[1778175699467,36.96,79908.67,0.0,0.93691,6e-05,6.54629]
[1778175700305,36.96,79908.67,0.0,0.93691,6e-05,6.54629]
[1778175700366,36.96,79908.5,0.0,0.93689,6e-05,6.54749]
[1778175701616,36.97,79908.6,0.0,0.93689,6e-05,6.54733]
[1778175701661,36.97,79908.6,0.0,0.93689,6e-05,6.54733]
[1778175702271,36.97,79908.6,0.0,0.93689,6e-05,6.54733]
[1778175702406,36.97,79908.6,0.0,0.93689,6e-05,6.54733]
[1778175702383,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702445,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702587,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702600,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702647,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702955,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175702961,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175703096,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175703390,36.97,79908.82,0.0,0.9369,6e-05,6.54657]
[1778175703215,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175703526,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175703603,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175703673,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175703957,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175704021,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175704090,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175704164,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175704292,36.97,79908.48,0.0,0.93688,6e-05,6.54863]
[1778175704352,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175704522,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175704615,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175704729,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175704749,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175705056,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175705360,36.97,79905.49,0.0,0.93668,6e-05,6.56404]
[1778175705375,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175705477,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175705619,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175705889,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175705974,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175706010,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175706045,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175706116,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175706164,36.97,79911.77,0.0,0.93708,6e-05,6.53273]
[1778175706205,36.97,79913.02,0.0,0.93715,6e-05,6.52681]
[1778175706822,36.97,79913.02,0.0,0.93715,6e-05,6.52681]
[1778175706991,36.97,79913.02,0.0,0.93715,6e-05,6.52681]
[1778175707040,36.97,79913.02,0.0,0.93715,6e-05,6.52681]
[1778175707386,36.97,79914.03,0.0,0.93721,6e-05,6.52211]
[1778175708360,36.97,79914.03,0.0,0.93721,6e-05,6.52211]
[1778175708580,36.97,79913.81,0.0,0.93719,6e-05,6.5236]
[1778175708643,36.97,79913.81,0.0,0.93719,6e-05,6.5236]
[1778175709392,36.97,79913.81,0.0,0.93719,6e-05,6.5236]
[1778175709368,36.97,79912.86,0.0,0.93713,6e-05,6.52876]
[1778175709487,36.97,79912.86,0.0,0.93713,6e-05,6.52876]
[1778175710616,36.97,79912.66,0.0,0.93711,6e-05,6.53013]
[1778175712293,36.97,79912.8,0.0,0.93711,6e-05,6.5298]
[1778175712394,36.97,79912.77,0.0,0.93711,6e-05,6.53031]
[1778175712453,36.97,79912.77,0.0,0.93711,6e-05,6.53031]
[1778175712501,36.97,79912.77,0.0,0.93711,6e-05,6.53031]
[1778175713178,36.97,79912.77,0.0,0.93711,6e-05,6.53031]
[1778175713293,36.97,79912.77,0.0,0.93711,6e-05,6.53031]
[1778175713394,36.98,79911.97,0.0,0.93705,6e-05,6.5347]
[1778175713510,36.98,79911.97,0.0,0.93705,6e-05,6.5347]
[1778175713836,36.98,79911.97,0.0,0.93705,6e-05,6.5347]
[1778175714014,36.98,79911.97,0.0,0.93705,6e-05,6.5347]
[1778175714156,36.98,79911.97,0.0,0.93705,6e-05,6.5347]
[1778175714347,36.98,79910.87,0.0,0.93698,6e-05,6.54059]
[1778175715421,36.98,79910.87,0.0,0.93698,6e-05,6.54059]
[1778175715498,36.98,79910.61,0.0,0.93696,6e-05,6.54225]
[1778175715757,36.98,79910.61,0.0,0.93696,6e-05,6.54225]
[1778175715829,36.98,79910.61,0.0,0.93696,6e-05,6.54225]
[1778175716083,36.98,79910.61,0.0,0.93696,6e-05,6.54225]
[1778175716169,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175716518,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175716636,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175716833,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175716885,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175716976,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175717241,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175717306,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175717326,36.98,79910.36,0.0,0.93694,6e-05,6.54386]
[1778175717405,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175717459,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175717727,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175717819,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175718168,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175718411,36.98,79908.26,0.0,0.9368,6e-05,6.55479]
[1778175718345,36.98,79904.65,0.0,0.93657,6e-05,6.57335]
[1778175719273,36.98,79904.73,0.0,0.93657,6e-05,6.57324]
[1778175719895,36.98,79904.73,0.0,0.93657,6e-05,6.57324]
[1778175719929,36.98,79904.73,0.0,0.93657,6e-05,6.57324]
[1778175720023,36.98,79904.73,0.0,0.93657,6e-05,6.57324]
[1778175720269,36.98,79904.73,0.0,0.93657,6e-05,6.57324]
[1778175720428,36.98,79905.0,0.0,0.93658,6e-05,6.57217]
[1778175720562,36.98,79905.0,0.0,0.93658,6e-05,6.57217]
[1778175720731,36.98,79905.0,0.0,0.93658,6e-05,6.57217]
[1778175721486,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175721602,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175721654,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175721782,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175721961,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175722003,36.98,79908.38,0.0,0.93679,6e-05,6.55541]
[1778175722228,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723081,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723150,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723202,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723255,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723368,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723423,36.98,79908.05,0.0,0.93677,6e-05,6.5574]
[1778175723303,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175723727,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175724044,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175724094,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175724236,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175724264,36.98,79907.1,0.0,0.9367,6e-05,6.56252]
[1778175724278,36.98,79904.67,0.0,0.93654,6e-05,6.57511]
[1778175724783,36.98,79904.67,0.0,0.93654,6e-05,6.57511]
[1778175724808,36.98,79904.67,0.0,0.93654,6e-05,6.57511]
[1778175724984,36.98,79904.67,0.0,0.93654,6e-05,6.57511]
[1778175725031,36.98,79904.67,0.0,0.93654,6e-05,6.57511]
[1778175725627,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175725736,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175725816,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175725846,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175726042,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175726284,36.99,79902.67,0.0,0.93641,6e-05,6.58552]
[1778175726385,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175726670,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175726727,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175726831,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175726875,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175727400,36.99,79900.86,0.0,0.93629,6e-05,6.59495]
[1778175727092,36.99,79900.69,0.0,0.93628,6e-05,6.59608]
[1778175727479,36.99,79900.69,0.0,0.93628,6e-05,6.59608]
[1778175727996,36.99,79900.69,0.0,0.93628,6e-05,6.59608]
[1778175728063,36.99,79900.69,0.0,0.93628,6e-05,6.59608]
[1778175728447,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175728615,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175728666,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175728800,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175728851,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175728933,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729044,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729076,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729158,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729202,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729228,36.99,79899.73,0.0,0.93622,6e-05,6.6012]
[1778175729425,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175729472,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175729599,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175729786,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175729892,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175729952,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175730189,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175730216,36.99,79897.91,0.0,0.9361,6e-05,6.61068]
[1778175730283,36.99,79902.64,0.0,0.93639,6e-05,6.58697]
[1778175731228,36.99,79902.64,0.0,0.93639,6e-05,6.58697]
[1778175731441,36.99,79902.64,0.0,0.93639,6e-05,6.58697]
[1778175731417,36.99,79906.41,0.0,0.93663,6e-05,6.5682]
[1778175731492,36.99,79906.41,0.0,0.93663,6e-05,6.5682]
[1778175732240,36.99,79906.41,0.0,0.93663,6e-05,6.5682]
[1778175732454,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175732484,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175732512,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175732553,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175732641,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175732782,36.99,79906.19,0.0,0.93661,6e-05,6.56962]
[1778175733151,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175733570,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175733815,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175733851,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175734027,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175734228,36.99,79906.24,0.0,0.93661,6e-05,6.56967]
[1778175734450,36.99,79906.26,0.0,0.93661,6e-05,6.56988]
[1778175736463,36.99,79906.09,0.0,0.9366,6e-05,6.57104]
[1778175736541,36.99,79906.01,0.0,0.93659,6e-05,6.57174]
[1778175736593,36.99,79906.01,0.0,0.93659,6e-05,6.57174]
[1778175737140,36.99,79906.01,0.0,0.93659,6e-05,6.57174]
[1778175737318,36.99,79906.01,0.0,0.93659,6e-05,6.57174]
[1778175737369,36.99,79906.01,0.0,0.93659,6e-05,6.57174]
[1778175737422,36.99,79905.9,0.0,0.93658,6e-05,6.5726]
[1778175741720,37.0,79904.31,0.0,0.93646,6e-05,6.58179]
[1778175742123,37.0,79904.31,0.0,0.93646,6e-05,6.58179]
[1778175742249,37.0,79904.31,0.0,0.93646,6e-05,6.58179]
[1778175742423,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175742537,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175742583,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175742673,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175742857,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175742999,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175743195,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175743293,37.0,79901.74,0.0,0.93629,6e-05,6.59508]
[1778175743320,37.0,79892.27,0.0,0.93568,6e-05,6.64336]
[1778175743625,37.0,79892.27,0.0,0.93568,6e-05,6.64336]
[1778175744390,37.0,79892.47,0.0,0.93569,6e-05,6.64253]
[1778175744753,37.0,79892.47,0.0,0.93569,6e-05,6.64253]
[1778175744813,37.0,79892.47,0.0,0.93569,6e-05,6.64253]
[1778175744873,37.0,79892.47,0.0,0.93569,6e-05,6.64253]
[1778175745020,37.0,79892.47,0.0,0.93569,6e-05,6.64253]
[1778175745427,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175745847,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746022,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746073,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746242,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746358,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746407,37.0,79892.61,0.0,0.9357,6e-05,6.642]
[1778175746563,37.0,79892.24,0.0,0.93567,6e-05,6.64407]
[1778175746591,37.0,79892.24,0.0,0.93567,6e-05,6.64407]
[1778175747587,37.0,79893.53,0.0,0.93575,6e-05,6.6377]
[1778175747760,37.0,79893.53,0.0,0.93575,6e-05,6.6377]
[1778175747812,37.0,79893.53,0.0,0.93575,6e-05,6.6377]
[1778175748420,37.0,79893.53,0.0,0.93575,6e-05,6.6377]
[1778175748376,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175748548,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175748597,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175748889,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175748941,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175749012,37.0,79893.72,0.0,0.93576,6e-05,6.63693]
[1778175749486,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175749503,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175749827,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175749854,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175749991,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175750003,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175750132,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175750287,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175750463,37.0,79894.22,0.0,0.93579,6e-05,6.63458]
[1778175750346,37.0,79893.74,0.0,0.93576,6e-05,6.63722]
[1778175750807,37.0,79893.74,0.0,0.93576,6e-05,6.63722]
[1778175751130,37.0,79893.74,0.0,0.93576,6e-05,6.63722]
[1778175751326,37.0,79893.74,0.0,0.93576,6e-05,6.63722]
[1778175751333,37.0,79893.74,0.0,0.93576,6e-05,6.63722]
[1778175752030,37.0,79892.07,0.0,0.93569,6e-05,6.64117]
[1778175752145,37.0,79892.07,0.0,0.93569,6e-05,6.64117]
[1778175752202,37.0,79892.07,0.0,0.93569,6e-05,6.64117]
[1778175752243,37.0,79892.07,0.0,0.93569,6e-05,6.64117]
[1778175752342,37.0,79892.07,0.0,0.93569,6e-05,6.64117]
[1778175752348,37.0,79892.31,0.0,0.93571,6e-05,6.64015]
[1778175753741,37.0,79892.65,0.0,0.93572,6e-05,6.63861]
[1778175753901,37.0,79892.65,0.0,0.93572,6e-05,6.63861]
[1778175753930,37.0,79892.65,0.0,0.93572,6e-05,6.63861]
[1778175755607,37.0,79892.25,0.0,0.93569,6e-05,6.64104]
[1778175755843,37.0,79892.25,0.0,0.93569,6e-05,6.64104]
[1778175755986,37.0,79892.25,0.0,0.93569,6e-05,6.64104]
[1778175756189,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175756516,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175756820,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175756828,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175756883,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175757432,37.0,79895.88,0.0,0.93592,6e-05,6.62281]
[1778175757266,37.0,79905.95,0.0,0.93657,6e-05,6.57207]
[1778175757532,37.0,79905.95,0.0,0.93657,6e-05,6.57207]
[1778175757993,37.0,79905.95,0.0,0.93657,6e-05,6.57207]
[1778175758137,37.0,79905.95,0.0,0.93657,6e-05,6.57207]
[1778175758374,37.0,79905.95,0.0,0.93657,6e-05,6.57207]
[1778175758469,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758529,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758579,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758665,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758690,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758736,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758785,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758805,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758870,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175758959,37.01,79908.88,0.0,0.93675,6e-05,6.55759]
[1778175759148,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759541,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759671,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759714,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759778,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759797,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759927,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175759949,37.01,79906.92,0.0,0.93662,6e-05,6.56781]
[1778175760491,37.01,79904.66,0.0,0.93647,6e-05,6.57954]
[1778175760597,37.01,79904.66,0.0,0.93647,6e-05,6.57954]
[1778175760719,37.01,79904.66,0.0,0.93647,6e-05,6.57954]
[1778175760770,37.01,79904.66,0.0,0.93647,6e-05,6.57954]
[1778175761970,37.01,79904.24,0.0,0.93644,6e-05,6.58195]
[1778175762174,37.01,79904.24,0.0,0.93644,6e-05,6.58195]
[1778175762215,37.01,79904.24,0.0,0.93644,6e-05,6.58195]
[1778175762224,37.01,79904.26,0.0,0.93644,6e-05,6.58214]
[1778175763290,37.01,79904.26,0.0,0.93644,6e-05,6.58214]
[1778175763383,37.01,79904.26,0.0,0.93644,6e-05,6.58214]
[1778175763432,37.01,79904.26,0.0,0.93644,6e-05,6.58214]
[1778175763469,37.01,79902.39,0.0,0.93632,6e-05,6.59189]
[1778175763549,37.01,79902.39,0.0,0.93632,6e-05,6.59189]
[1778175763674,37.01,79902.39,0.0,0.93632,6e-05,6.59189]
[1778175764319,37.01,79899.09,0.0,0.9361,6e-05,6.60887]
[1778175764940,37.01,79899.09,0.0,0.9361,6e-05,6.60887]
[1778175765094,37.01,79899.09,0.0,0.9361,6e-05,6.60887]
[1778175765144,37.01,79899.09,0.0,0.9361,6e-05,6.60887]
[1778175765483,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175765592,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175765662,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175765834,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766052,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766195,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766232,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766303,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766414,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766429,37.01,79900.07,0.0,0.93616,6e-05,6.60416]
[1778175766505,37.01,79900.74,0.0,0.9362,6e-05,6.60102]
[1778175768424,37.01,79903.45,0.0,0.93637,6e-05,6.58756]
[1778175768487,37.01,79903.45,0.0,0.93637,6e-05,6.58756]
[1778175768438,37.01,79905.31,0.0,0.93649,6e-05,6.57844]
[1778175768585,37.01,79905.31,0.0,0.93649,6e-05,6.57844]
[1778175768862,37.01,79905.31,0.0,0.93649,6e-05,6.57844]
[1778175769441,37.01,79905.31,0.0,0.93649,6e-05,6.57844]
[1778175769479,37.01,79905.74,0.0,0.93651,6e-05,6.57656]
[1778175769792,37.01,79905.74,0.0,0.93651,6e-05,6.57656]
[1778175769820,37.01,79905.74,0.0,0.93651,6e-05,6.57656]
[1778175770225,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175770587,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175770745,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175770932,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175771013,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175771279,37.01,79906.39,0.0,0.93655,6e-05,6.57358]
[1778175771335,37.01,79905.59,0.0,0.93649,6e-05,6.57792]
[1778175776363,37.02,79903.84,0.0,0.93637,6e-05,6.58791]
[1778175777655,37.02,79902.07,0.0,0.93625,6e-05,6.59741]
[1778175777813,37.02,79902.07,0.0,0.93625,6e-05,6.59741]
[1778175777968,37.02,79902.07,0.0,0.93625,6e-05,6.59741]
[1778175778038,37.02,79902.07,0.0,0.93625,6e-05,6.59741]
[1778175778385,37.02,79902.07,0.0,0.93625,6e-05,6.59741]
[1778175778482,37.02,79902.84,0.0,0.93629,6e-05,6.59378]
[1778175779763,37.02,79902.88,0.0,0.93629,6e-05,6.59385]
[1778175779946,37.02,79902.88,0.0,0.93629,6e-05,6.59385]
[1778175780106,37.02,79902.88,0.0,0.93629,6e-05,6.59385]
[1778175780172,37.02,79902.88,0.0,0.93629,6e-05,6.59385]
[1778175780460,37.02,79901.83,0.0,0.93622,6e-05,6.59943]
[1778175780630,37.02,79901.83,0.0,0.93622,6e-05,6.59943]
[1778175780661,37.02,79901.83,0.0,0.93622,6e-05,6.59943]
[1778175781015,37.02,79901.83,0.0,0.93622,6e-05,6.59943]
[1778175781305,37.02,79898.78,0.0,0.93602,6e-05,6.61513]
[1778175781839,37.02,79898.78,0.0,0.93602,6e-05,6.61513]
[1778175781982,37.02,79898.78,0.0,0.93602,6e-05,6.61513]
[1778175782188,37.02,79898.78,0.0,0.93602,6e-05,6.61513]
[1778175782432,37.02,79893.8,0.0,0.9357,6e-05,6.64063]
[1778175783054,37.02,79893.8,0.0,0.9357,6e-05,6.64063]
[1778175783194,37.02,79893.8,0.0,0.9357,6e-05,6.64063]
[1778175783316,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175783692,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175783778,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175783935,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175783994,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175784123,37.02,79890.81,0.0,0.93551,6e-05,6.65602]
[1778175784478,37.02,79878.72,0.0,0.93472,7e-05,6.71782]
[1778175785330,37.02,79875.0,0.0,0.93448,7e-05,6.73692]
[1778175786688,37.02,79875.11,0.0,0.93448,7e-05,6.7364]
[1778175787404,37.02,79872.48,0.0,0.93431,7e-05,6.74991]
[1778175789358,37.02,79874.83,0.0,0.93446,7e-05,6.73792]
[1778175790365,37.02,79876.49,0.0,0.93457,7e-05,6.72946]
[1778175791372,37.02,79878.87,0.0,0.93473,7e-05,6.71733]
[1778175793386,37.02,79876.63,0.0,0.93458,7e-05,6.72891]
[1778175794393,37.02,79881.55,0.0,0.9349,6e-05,6.70381]
[1778175795400,37.02,79884.41,0.0,0.93508,6e-05,6.6893]
[1778175796407,37.02,79888.02,0.0,0.93532,6e-05,6.67102]
[1778175798421,37.02,79891.72,0.0,0.93555,6e-05,6.65248]
[1778175799524,37.03,79893.37,0.0,0.93565,6e-05,6.64426]
[1778175800435,37.03,79890.61,0.0,0.93547,6e-05,6.65847]
[1778175802449,37.03,79888.27,0.0,0.93532,6e-05,6.67067]
[1778175805470,37.03,79890.45,0.0,0.93546,6e-05,6.66]
[1778175809400,37.03,79890.32,0.0,0.93544,6e-05,6.66112]
[1778175810741,37.03,79890.0,0.0,0.93542,6e-05,6.66304]
[1778175811515,37.03,79891.88,0.0,0.93558,6e-05,6.64889]
[1778175812321,37.03,79891.88,0.0,0.93558,6e-05,6.64889]
[1778175812435,37.03,79891.88,0.0,0.93558,6e-05,6.64889]
[1778175812534,37.03,79898.62,0.0,0.93601,6e-05,6.61486]
[1778175813529,37.03,79900.28,0.0,0.93611,6e-05,6.60667]
[1778175818564,37.03,79900.29,0.0,0.9361,6e-05,6.6078]
[1778175823864,37.04,79901.87,0.0,0.93618,6e-05,6.60096]
[1778175828887,37.04,79901.52,0.0,0.93615,6e-05,6.60395]
[1778175833936,37.04,79901.42,0.0,0.93613,6e-05,6.60568]
[1778175838958,37.05,79902.67,0.0,0.93619,6e-05,6.60062]
[1778175844250,37.05,79902.01,0.0,0.93613,6e-05,6.60526]
[1778175849272,37.05,79901.56,0.0,0.93609,6e-05,6.60885]
[1778175849481,37.05,79901.56,0.0,0.93609,6e-05,6.60885]
[1778175849606,37.05,79898.83,0.0,0.93591,6e-05,6.62291]
[1778175849806,37.05,79898.83,0.0,0.93591,6e-05,6.62291]
[1778175850487,37.05,79898.81,0.0,0.9359,6e-05,6.62324]
[1778175852886,37.05,79899.4,0.0,0.93594,6e-05,6.62074]
[1778175852924,37.05,79899.4,0.0,0.93594,6e-05,6.62074]
[1778175852980,37.05,79899.4,0.0,0.93594,6e-05,6.62074]
[1778175853027,37.05,79899.4,0.0,0.93594,6e-05,6.62074]
[1778175853226,37.05,79898.68,0.0,0.93589,6e-05,6.62462]
[1778175854126,37.05,79898.68,0.0,0.93589,6e-05,6.62462]
[1778175854216,37.05,79898.68,0.0,0.93589,6e-05,6.62462]
[1778175854267,37.05,79898.68,0.0,0.93589,6e-05,6.62462]
[1778175854286,37.06,79899.48,0.0,0.93594,6e-05,6.62081]
[1778175854894,37.06,79899.48,0.0,0.93594,6e-05,6.62081]
[1778175854959,37.06,79899.48,0.0,0.93594,6e-05,6.62081]
[1778175855029,37.06,79899.48,0.0,0.93594,6e-05,6.62081]
[1778175855077,37.06,79899.48,0.0,0.93594,6e-05,6.62081]
[1778175855545,37.06,79900.04,0.0,0.93597,6e-05,6.61821]
[1778175857635,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175857967,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858019,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858244,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858281,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858383,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858543,37.06,79899.95,0.0,0.93596,6e-05,6.61915]
[1778175858586,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175858651,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175858691,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175859241,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175859483,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175859516,37.06,79900.17,0.0,0.93597,6e-05,6.61828]
[1778175859566,37.06,79893.53,0.0,0.93554,6e-05,6.65214]
[1778175859677,37.06,79893.53,0.0,0.93554,6e-05,6.65214]
[1778175860263,37.06,79893.53,0.0,0.93554,6e-05,6.65214]
[1778175860605,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175860722,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175860793,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175861054,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175861211,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175861264,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175861435,37.06,79889.76,0.0,0.93529,6e-05,6.67146]
[1778175861548,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175861650,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175861810,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175861928,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175862063,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175862212,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175862439,37.06,79889.59,0.0,0.93528,6e-05,6.67249]
[1778175862562,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175862767,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175862841,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175862870,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175863057,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175863286,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175863422,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175863457,37.06,79894.43,0.0,0.93559,6e-05,6.64809]
[1778175863514,37.06,79898.82,0.0,0.93587,6e-05,6.62606]
[1778175863789,37.06,79898.82,0.0,0.93587,6e-05,6.62606]
[1778175863993,37.06,79898.82,0.0,0.93587,6e-05,6.62606]
[1778175864040,37.06,79898.82,0.0,0.93587,6e-05,6.62606]
[1778175864337,37.06,79897.97,0.0,0.93581,6e-05,6.63059]
[1778175864953,37.06,79897.97,0.0,0.93581,6e-05,6.63059]
[1778175865058,37.06,79897.97,0.0,0.93581,6e-05,6.63059]
[1778175865089,37.06,79897.97,0.0,0.93581,6e-05,6.63059]
[1778175866411,37.06,79898.24,0.0,0.93583,6e-05,6.62945]
[1778175866578,37.06,79898.24,0.0,0.93583,6e-05,6.62945]
[1778175866599,37.06,79898.24,0.0,0.93583,6e-05,6.62945]
[1778175866467,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866647,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866694,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866708,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866792,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866922,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175866985,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867131,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867255,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867425,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867512,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867578,37.06,79898.29,0.0,0.93583,6e-05,6.62943]
[1778175867597,37.06,79898.47,0.0,0.93584,6e-05,6.62875]
[1778175867802,37.06,79898.47,0.0,0.93584,6e-05,6.62875]
[1778175868310,37.06,79898.47,0.0,0.93584,6e-05,6.62875]
[1778175868433,37.06,79898.47,0.0,0.93584,6e-05,6.62875]
[1778175868517,37.06,79897.42,0.0,0.93577,6e-05,6.63429]
[1778175868759,37.06,79897.42,0.0,0.93577,6e-05,6.63429]
[1778175869744,37.06,79897.84,0.0,0.93579,6e-05,6.63239]
[1778175869845,37.06,79897.84,0.0,0.93579,6e-05,6.63239]
[1778175869886,37.06,79897.84,0.0,0.93579,6e-05,6.63239]
[1778175870395,37.06,79897.05,0.0,0.93574,6e-05,6.63662]
[1778175870812,37.06,79897.05,0.0,0.93574,6e-05,6.63662]
[1778175871605,37.06,79894.28,0.0,0.9356,6e-05,6.64614]
[1778175871766,37.06,79894.28,0.0,0.9356,6e-05,6.64614]
[1778175871993,37.06,79894.28,0.0,0.9356,6e-05,6.64614]
[1778175872116,37.06,79894.28,0.0,0.9356,6e-05,6.64614]
[1778175872550,37.06,79887.86,0.0,0.93518,6e-05,6.67892]
[1778175872725,37.06,79887.86,0.0,0.93518,6e-05,6.67892]
[1778175872850,37.06,79887.86,0.0,0.93518,6e-05,6.67892]
[1778175873075,37.06,79887.86,0.0,0.93518,6e-05,6.67892]
[1778175873138,37.06,79887.86,0.0,0.93518,6e-05,6.67892]
[1778175873527,37.07,79886.74,0.0,0.93511,6e-05,6.68477]
[1778175873742,37.07,79886.74,0.0,0.93511,6e-05,6.68477]
[1778175873856,37.07,79886.74,0.0,0.93511,6e-05,6.68477]
[1778175874085,37.07,79886.74,0.0,0.93511,6e-05,6.68477]
[1778175874539,37.07,79886.14,0.0,0.93507,6e-05,6.68797]
[1778175875795,37.07,79886.26,0.0,0.93507,6e-05,6.6875]
[1778175875927,37.07,79886.26,0.0,0.93507,6e-05,6.6875]
[1778175876263,37.07,79886.26,0.0,0.93507,6e-05,6.6875]
[1778175876321,37.07,79886.26,0.0,0.93507,6e-05,6.6875]
[1778175876560,37.07,79883.55,0.0,0.93489,6e-05,6.70143]
[1778175877381,37.07,79877.6,0.0,0.93451,7e-05,6.73188]
[1778175877711,37.07,79877.6,0.0,0.93451,7e-05,6.73188]
[1778175877871,37.07,79877.6,0.0,0.93451,7e-05,6.73188]
[1778175878058,37.07,79877.6,0.0,0.93451,7e-05,6.73188]
[1778175878570,37.07,79878.24,0.0,0.93455,7e-05,6.72869]
[1778175878717,37.07,79878.24,0.0,0.93455,7e-05,6.72869]
[1778175878773,37.07,79878.24,0.0,0.93455,7e-05,6.72869]
[1778175879068,37.07,79878.24,0.0,0.93455,7e-05,6.72869]
[1778175879587,37.07,79877.96,0.0,0.93453,7e-05,6.7302]
[1778175880549,37.07,79877.96,0.0,0.93453,7e-05,6.7302]
[1778175880602,37.07,79875.5,0.0,0.93437,7e-05,6.74284]
[1778175880682,37.07,79875.5,0.0,0.93437,7e-05,6.74284]
[1778175880899,37.07,79875.5,0.0,0.93437,7e-05,6.74284]
[1778175881202,37.07,79875.79,0.0,0.93438,7e-05,6.74142]
[1778175883776,37.07,79875.76,0.0,0.93438,7e-05,6.7417]
[1778175883956,37.07,79875.76,0.0,0.93438,7e-05,6.7417]
[1778175884126,37.07,79875.76,0.0,0.93438,7e-05,6.7417]
[1778175884345,37.07,79875.88,0.0,0.93439,7e-05,6.74115]
[1778175884896,37.07,79875.88,0.0,0.93439,7e-05,6.74115]
[1778175885034,37.07,79875.88,0.0,0.93439,7e-05,6.74115]
[1778175885248,37.07,79875.88,0.0,0.93439,7e-05,6.74115]
[1778175885534,37.07,79875.88,0.0,0.93439,7e-05,6.74115]
[1778175885560,37.07,79874.95,0.0,0.93433,7e-05,6.74598]
[1778175885911,37.07,79874.95,0.0,0.93433,7e-05,6.74598]
[1778175886918,37.07,79873.17,0.0,0.93421,7e-05,6.75516]
[1778175887044,37.07,79873.17,0.0,0.93421,7e-05,6.75516]
[1778175887266,37.07,79873.17,0.0,0.93421,7e-05,6.75516]
[1778175887614,37.07,79873.37,0.0,0.93422,7e-05,6.75418]
[1778175888954,37.07,79873.99,0.0,0.93426,7e-05,6.75106]
[1778175889163,37.07,79873.99,0.0,0.93426,7e-05,6.75106]
[1778175889589,37.07,79874.13,0.0,0.93427,7e-05,6.75039]
[1778175894609,37.07,79875.17,0.0,0.93434,7e-05,6.74527]
[1778175897552,37.07,79873.25,0.0,0.93421,7e-05,6.75527]
[1778175898271,37.07,79875.05,0.0,0.93433,7e-05,6.74608]
[1778175902629,37.07,79875.65,0.0,0.93436,7e-05,6.74313]
[1778175902659,37.07,79874.87,0.0,0.93431,7e-05,6.74716]
[1778175903162,37.07,79877.55,0.0,0.93449,7e-05,6.73345]
[1778175904534,37.07,79882.07,0.0,0.93478,6e-05,6.71045]
[1778175905403,37.07,79882.07,0.0,0.93478,6e-05,6.71045]
[1778175905608,37.07,79888.37,0.0,0.93519,6e-05,6.67843]
[1778175906453,37.07,79893.27,0.0,0.93551,6e-05,6.65311]
[1778175907380,37.07,79898.64,0.0,0.93586,6e-05,6.6255]
[1778175910655,37.07,79900.42,0.0,0.93598,6e-05,6.6155]
[1778175911664,37.06,79903.76,0.0,0.9362,6e-05,6.59829]
[1778175912591,37.06,79906.02,0.0,0.93635,6e-05,6.58658]
[1778175913105,37.06,79906.02,0.0,0.93635,6e-05,6.58658]
[1778175913238,37.06,79906.02,0.0,0.93635,6e-05,6.58658]
[1778175913390,37.06,79906.02,0.0,0.93635,6e-05,6.58658]
[1778175913583,37.06,79905.86,0.0,0.93634,6e-05,6.58711]
[1778175914564,37.06,79905.86,0.0,0.93634,6e-05,6.58711]
[1778175914651,37.06,79905.86,0.0,0.93634,6e-05,6.58711]
[1778175914648,37.06,79906.5,0.0,0.93639,6e-05,6.5836]
[1778175914784,37.06,79906.5,0.0,0.93639,6e-05,6.5836]
[1778175914907,37.06,79906.5,0.0,0.93639,6e-05,6.5836]
[1778175914931,37.06,79906.5,0.0,0.93639,6e-05,6.5836]
[1778175915646,37.06,79907.08,0.0,0.93643,6e-05,6.5804]
[1778175918390,37.06,79908.92,0.0,0.93654,6e-05,6.57171]
[1778175918501,37.06,79908.92,0.0,0.93654,6e-05,6.57171]
[1778175918551,37.06,79908.92,0.0,0.93654,6e-05,6.57171]
[1778175918600,37.06,79909.5,0.0,0.93657,6e-05,6.56909]
[1778175919517,37.06,79909.5,0.0,0.93657,6e-05,6.56909]
[1778175919638,37.06,79909.5,0.0,0.93657,6e-05,6.56909]
[1778175919677,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175919879,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175919913,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920016,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920033,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920536,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920622,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920675,37.07,79909.9,0.0,0.93659,6e-05,6.56738]
[1778175920614,37.07,79913.61,0.0,0.93682,6e-05,6.549]
[1778175921186,37.07,79913.61,0.0,0.93682,6e-05,6.549]
[1778175921359,37.07,79913.61,0.0,0.93682,6e-05,6.549]
[1778175921516,37.07,79913.61,0.0,0.93682,6e-05,6.549]
[1778175921592,37.07,79915.62,0.0,0.93695,6e-05,6.53922]
[1778175922060,37.07,79915.62,0.0,0.93695,6e-05,6.53922]
[1778175922205,37.07,79915.62,0.0,0.93695,6e-05,6.53922]
[1778175922254,37.07,79915.62,0.0,0.93695,6e-05,6.53922]
[1778175922673,37.07,79915.62,0.0,0.93695,6e-05,6.53922]
[1778175923001,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923035,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923088,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923226,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923278,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923402,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923454,37.07,79915.79,0.0,0.93695,6e-05,6.53871]
[1778175923502,37.07,79914.83,0.0,0.93689,6e-05,6.54389]
[1778175924074,37.07,79914.83,0.0,0.93689,6e-05,6.54389]
[1778175924168,37.07,79914.83,0.0,0.93689,6e-05,6.54389]
[1778175924220,37.07,79914.83,0.0,0.93689,6e-05,6.54389]
[1778175924633,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175924898,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175924987,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175925034,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175925477,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175925616,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175925663,37.07,79914.07,0.0,0.93684,6e-05,6.54805]
[1778175925677,37.07,79914.41,0.0,0.93685,6e-05,6.54667]
[1778175926595,37.07,79914.41,0.0,0.93685,6e-05,6.54667]
[1778175926664,37.07,79916.74,0.0,0.937,6e-05,6.53529]
[1778175927000,37.07,79916.74,0.0,0.937,6e-05,6.53529]
[1778175927046,37.07,79916.74,0.0,0.937,6e-05,6.53529]
[1778175927158,37.07,79916.74,0.0,0.937,6e-05,6.53529]
[1778175927208,37.07,79916.74,0.0,0.937,6e-05,6.53529]
[1778175927678,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175927886,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175928119,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175928167,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175928236,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175928369,37.07,79916.21,0.0,0.93696,6e-05,6.5383]
[1778175928462,37.07,79912.55,0.0,0.93672,6e-05,6.55706]
[1778175929676,37.07,79912.55,0.0,0.93672,6e-05,6.55706]
[1778175929859,37.07,79910.51,0.0,0.93659,6e-05,6.56764]
[1778175929898,37.07,79910.51,0.0,0.93659,6e-05,6.56764]
[1778175930588,37.07,79910.42,0.0,0.93658,6e-05,6.56839]
[1778175930944,37.07,79910.42,0.0,0.93658,6e-05,6.56839]
[1778175930972,37.07,79910.42,0.0,0.93658,6e-05,6.56839]
[1778175931012,37.07,79910.42,0.0,0.93658,6e-05,6.56839]
[1778175931591,37.07,79910.9,0.0,0.93665,6e-05,6.56156]
[1778175933587,37.08,79909.69,0.0,0.93657,6e-05,6.56796]
[1778175933676,37.08,79909.69,0.0,0.93657,6e-05,6.56796]
[1778175933884,37.08,79908.52,0.0,0.93649,6e-05,6.57415]
[1778175935374,37.08,79906.27,0.0,0.93634,6e-05,6.58579]
[1778175935676,37.08,79906.27,0.0,0.93634,6e-05,6.58579]
[1778175935625,37.08,79907.08,0.0,0.93639,6e-05,6.58197]
[1778175935722,37.08,79907.08,0.0,0.93639,6e-05,6.58197]
[1778175935848,37.08,79907.08,0.0,0.93639,6e-05,6.58197]
[1778175936082,37.08,79907.08,0.0,0.93639,6e-05,6.58197]
[1778175936131,37.08,79907.08,0.0,0.93639,6e-05,6.58197]
[1778175936612,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175936984,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175937190,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175937237,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175937487,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175937537,37.08,79907.02,0.0,0.93638,6e-05,6.58254]
[1778175937688,37.08,79908.19,0.0,0.93645,6e-05,6.57691]
[1778175939902,37.08,79905.79,0.0,0.93629,6e-05,6.5896]
[1778175940043,37.08,79905.79,0.0,0.93629,6e-05,6.5896]
[1778175940076,37.08,79905.79,0.0,0.93629,6e-05,6.5896]
[1778175940671,37.08,79905.79,0.0,0.93629,6e-05,6.5896]
[1778175940690,37.08,79905.79,0.0,0.93629,6e-05,6.5896]
[1778175940623,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175940862,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175940908,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175941185,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175941300,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175941623,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175941687,37.08,79904.46,0.0,0.93621,6e-05,6.59658]
[1778175941645,37.08,79901.24,0.0,0.936,6e-05,6.61311]
[1778175941894,37.08,79901.24,0.0,0.936,6e-05,6.61311]
[1778175942137,37.08,79901.24,0.0,0.936,6e-05,6.61311]
[1778175942420,37.08,79901.24,0.0,0.936,6e-05,6.61311]
[1778175942568,37.08,79901.24,0.0,0.936,6e-05,6.61311]
[1778175942629,37.08,79895.7,0.0,0.93564,6e-05,6.6414]
[1778175942934,37.08,79895.7,0.0,0.93564,6e-05,6.6414]
[1778175942956,37.08,79895.7,0.0,0.93564,6e-05,6.6414]
[1778175943293,37.08,79895.7,0.0,0.93564,6e-05,6.6414]
[1778175943408,37.08,79895.7,0.0,0.93564,6e-05,6.6414]
[1778175943619,37.08,79892.28,0.0,0.93542,6e-05,6.65894]
[1778175943748,37.08,79892.28,0.0,0.93542,6e-05,6.65894]
[1778175944451,37.08,79889.39,0.0,0.93523,6e-05,6.67379]
[1778175946637,37.08,79890.54,0.0,0.9353,6e-05,6.66808]
[1778175947043,37.08,79890.85,0.0,0.93532,6e-05,6.66665]
[1778175947649,37.08,79890.85,0.0,0.93532,6e-05,6.66665]
[1778175947687,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948066,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948201,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948276,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948591,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948631,37.08,79896.28,0.0,0.93567,6e-05,6.63923]
[1778175948691,37.08,79900.57,0.0,0.93594,6e-05,6.6177]
[1778175948932,37.08,79900.57,0.0,0.93594,6e-05,6.6177]
[1778175949083,37.08,79900.57,0.0,0.93594,6e-05,6.6177]
[1778175949447,37.08,79900.57,0.0,0.93594,6e-05,6.6177]
[1778175949608,37.08,79904.09,0.0,0.93617,6e-05,6.59957]
[1778175949825,37.08,79904.09,0.0,0.93617,6e-05,6.59957]
[1778175949932,37.08,79904.09,0.0,0.93617,6e-05,6.59957]
[1778175950174,37.08,79904.09,0.0,0.93617,6e-05,6.59957]
[1778175950652,37.08,79905.74,0.0,0.93628,6e-05,6.59095]
[1778175950993,37.08,79905.74,0.0,0.93628,6e-05,6.59095]
[1778175951199,37.08,79905.74,0.0,0.93628,6e-05,6.59095]
[1778175951301,37.08,79905.74,0.0,0.93628,6e-05,6.59095]
[1778175951673,37.08,79905.74,0.0,0.93628,6e-05,6.59095]
[1778175951697,37.08,79905.69,0.0,0.93627,6e-05,6.59147]
[1778175956535,37.09,79908.49,0.0,0.93643,6e-05,6.57874]
[1778175960563,37.09,79910.54,0.0,0.93655,6e-05,6.56963]
[1778175961570,37.09,79908.22,0.0,0.9364,6e-05,6.58164]
[1778175962637,37.09,79905.77,0.0,0.93624,6e-05,6.5943]
[1778175963584,37.09,79912.04,0.0,0.93663,6e-05,6.56295]
[1778175967684,37.09,79913.04,0.0,0.9367,6e-05,6.55779]
[1778175967718,37.09,79915.16,0.0,0.93683,6e-05,6.5469]
[1778175968619,37.09,79918.2,0.0,0.93703,6e-05,6.53141]
[1778175973472,37.09,79917.77,0.0,0.93701,6e-05,6.5328]
[1778175978569,37.09,79917.56,0.0,0.937,6e-05,6.53343]
[1778175979696,37.09,79915.07,0.0,0.93684,6e-05,6.54665]
[1778175981715,37.09,79917.6,0.0,0.937,6e-05,6.53349]
[1778175982721,37.09,79922.6,0.0,0.93732,6e-05,6.50819]
[1778175984736,37.09,79915.92,0.0,0.9369,6e-05,6.54138]
[1778175985745,37.09,79917.85,0.0,0.93703,6e-05,6.53147]
[1778175990646,37.08,79915.9,0.0,0.93692,6e-05,6.54025]
[1778175992656,37.09,79911.14,0.0,0.93665,6e-05,6.55984]
[1778175993697,37.09,79909.17,0.0,0.93652,6e-05,6.57037]
[1778175994315,37.09,79905.65,0.0,0.93629,6e-05,6.58812]
[1778175995635,37.09,79903.51,0.0,0.93615,6e-05,6.59946]
[1778175997916,37.09,79902.72,0.0,0.93609,6e-05,6.60396]
[1778175998744,37.09,79903.07,0.0,0.93611,6e-05,6.60244]
[1778175999496,37.09,79903.07,0.0,0.93611,6e-05,6.60244]
[1778175999518,37.09,79903.07,0.0,0.93611,6e-05,6.60244]
[1778175999577,37.09,79903.07,0.0,0.93611,6e-05,6.60244]
[1778175999708,37.09,79903.07,0.0,0.93611,6e-05,6.60244]
[1778175999597,37.09,79904.77,0.0,0.93622,6e-05,6.59412]
[1778176001512,37.09,79905.44,0.0,0.93626,6e-05,6.59101]
[1778176001663,37.09,79905.51,0.0,0.93626,6e-05,6.59093]
[1778176002939,37.09,79902.58,0.0,0.93607,6e-05,6.60599]
[1778176002981,37.09,79902.58,0.0,0.93607,6e-05,6.60599]
[1778176003614,37.09,79902.07,0.0,0.93603,6e-05,6.60881]
[1778176003924,37.09,79902.07,0.0,0.93603,6e-05,6.60881]
[1778176003987,37.09,79902.07,0.0,0.93603,6e-05,6.60881]
[1778176004543,37.09,79902.07,0.0,0.93603,6e-05,6.60881]
[1778176004725,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176004935,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176004955,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005105,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005171,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005203,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005274,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005305,37.09,79902.45,0.0,0.93605,6e-05,6.60714]
[1778176005535,37.09,79903.54,0.0,0.93612,6e-05,6.60189]
[1778176006243,37.09,79903.54,0.0,0.93612,6e-05,6.60189]
[1778176006255,37.09,79903.54,0.0,0.93612,6e-05,6.60189]
[1778176006306,37.09,79903.54,0.0,0.93612,6e-05,6.60189]
[1778176006545,37.09,79902.87,0.0,0.93608,6e-05,6.60553]
[1778176011593,37.1,79903.84,0.0,0.93612,6e-05,6.60193]
[1778176013134,37.1,79903.66,0.0,0.93611,6e-05,6.60311]
[1778176013370,37.1,79903.66,0.0,0.93611,6e-05,6.60311]
[1778176013415,37.1,79903.66,0.0,0.93611,6e-05,6.60311]
[1778176013700,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014174,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014183,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014237,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014288,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014516,37.1,79903.95,0.0,0.93612,6e-05,6.60191]
[1778176014756,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015122,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015169,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015253,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015309,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015353,37.1,79903.32,0.0,0.93608,6e-05,6.60535]
[1778176015636,37.1,79901.54,0.0,0.93597,6e-05,6.61404]
[1778176018711,37.1,79900.26,0.0,0.93589,6e-05,6.61989]
[1778176018825,37.1,79900.19,0.0,0.93589,6e-05,6.61993]
[1778176019142,37.1,79900.19,0.0,0.93589,6e-05,6.61993]
[1778176019709,37.1,79900.19,0.0,0.93589,6e-05,6.61993]
[1778176019759,37.1,79900.19,0.0,0.93589,6e-05,6.61993]
[1778176019753,37.1,79897.58,0.0,0.93573,6e-05,6.6331]
[1778176019867,37.1,79897.58,0.0,0.93573,6e-05,6.6331]
[1778176019907,37.1,79897.58,0.0,0.93573,6e-05,6.6331]
[1778176020735,37.1,79896.97,0.0,0.93569,6e-05,6.63585]
[1778176021348,37.1,79896.97,0.0,0.93569,6e-05,6.63585]
[1778176021417,37.1,79896.97,0.0,0.93569,6e-05,6.63585]
[1778176021468,37.1,79896.97,0.0,0.93569,6e-05,6.63585]
[1778176022050,37.1,79898.41,0.0,0.93579,6e-05,6.62823]
[1778176022305,37.1,79898.41,0.0,0.93579,6e-05,6.62823]
[1778176022357,37.1,79898.41,0.0,0.93579,6e-05,6.62823]
[1778176022703,37.09,79898.17,0.0,0.93578,6e-05,6.62913]
[1778176023105,37.09,79898.17,0.0,0.93578,6e-05,6.62913]
[1778176023119,37.09,79898.17,0.0,0.93578,6e-05,6.62913]
[1778176023137,37.09,79898.17,0.0,0.93578,6e-05,6.62913]
[1778176023683,37.09,79898.27,0.0,0.93579,6e-05,6.6283]
[1778176024553,37.09,79898.27,0.0,0.93579,6e-05,6.6283]
[1778176024598,37.09,79898.27,0.0,0.93579,6e-05,6.6283]
[1778176024742,37.09,79898.5,0.0,0.93581,6e-05,6.62682]
[1778176025557,37.09,79898.5,0.0,0.93581,6e-05,6.62682]
[1778176025620,37.09,79898.5,0.0,0.93581,6e-05,6.62682]
[1778176025661,37.09,79898.5,0.0,0.93581,6e-05,6.62682]
[1778176025739,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176025829,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176025857,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026341,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026495,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026508,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026605,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026620,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026668,37.09,79898.37,0.0,0.93579,6e-05,6.62772]
[1778176026705,37.09,79898.07,0.0,0.93577,6e-05,6.62948]
[1778176027326,37.09,79898.07,0.0,0.93577,6e-05,6.62948]
[1778176027418,37.09,79898.07,0.0,0.93577,6e-05,6.62948]
[1778176027513,37.09,79898.07,0.0,0.93577,6e-05,6.62948]
[1778176027575,37.09,79898.07,0.0,0.93577,6e-05,6.62948]
[1778176027903,37.09,79896.88,0.0,0.93569,6e-05,6.63574]
[1778176027952,37.09,79896.88,0.0,0.93569,6e-05,6.63574]
[1778176030971,37.1,79897.54,0.0,0.93573,6e-05,6.63311]
[1778176031060,37.1,79897.54,0.0,0.93573,6e-05,6.63311]
[1778176031108,37.1,79897.54,0.0,0.93573,6e-05,6.63311]
[1778176031704,37.1,79897.8,0.0,0.93574,6e-05,6.63203]
[1778176031856,37.1,79897.8,0.0,0.93574,6e-05,6.63203]
[1778176032114,37.1,79897.8,0.0,0.93574,6e-05,6.63203]
[1778176032166,37.1,79897.8,0.0,0.93574,6e-05,6.63203]
[1778176032603,37.1,79897.8,0.0,0.93574,6e-05,6.63227]
[1778176033069,37.1,79897.8,0.0,0.93574,6e-05,6.63227]
[1778176033078,37.1,79897.8,0.0,0.93574,6e-05,6.63227]
[1778176033130,37.1,79897.8,0.0,0.93574,6e-05,6.63227]
[1778176033759,37.1,79897.8,0.0,0.93573,6e-05,6.63251]
[1778176034222,37.1,79897.8,0.0,0.93573,6e-05,6.63251]
[1778176034500,37.1,79897.8,0.0,0.93573,6e-05,6.63251]
[1778176034536,37.1,79897.8,0.0,0.93573,6e-05,6.63251]
[1778176034582,37.1,79897.81,0.0,0.93573,6e-05,6.63271]
[1778176035846,37.1,79898.47,0.0,0.93577,6e-05,6.62961]
[1778176035927,37.1,79898.47,0.0,0.93577,6e-05,6.62961]
[1778176035998,37.1,79898.47,0.0,0.93577,6e-05,6.62961]
[1778176036985,37.1,79898.87,0.0,0.93579,6e-05,6.62783]
[1778176037150,37.1,79898.87,0.0,0.93579,6e-05,6.62783]
[1778176037189,37.1,79898.87,0.0,0.93579,6e-05,6.62783]
[1778176037259,37.1,79898.87,0.0,0.93579,6e-05,6.62783]
[1778176037309,37.1,79898.87,0.0,0.93579,6e-05,6.62783]
[1778176037753,37.1,79899.22,0.0,0.93581,6e-05,6.62631]
[1778176042803,37.1,79899.3,0.0,0.93581,6e-05,6.62693]
[1778176048178,37.11,79899.59,0.0,0.9358,6e-05,6.62699]
[1778176048827,37.11,79898.44,0.0,0.93573,6e-05,6.63307]
[1778176048948,37.11,79898.44,0.0,0.93573,6e-05,6.63307]
[1778176048976,37.11,79898.44,0.0,0.93573,6e-05,6.63307]
[1778176049267,37.11,79909.63,0.0,0.93644,6e-05,6.57653]
[1778176049896,37.11,79909.63,0.0,0.93644,6e-05,6.57653]
[1778176050074,37.11,79909.63,0.0,0.93644,6e-05,6.57653]
[1778176050531,37.11,79909.63,0.0,0.93644,6e-05,6.57653]
[1778176050567,37.11,79917.94,0.0,0.93698,6e-05,6.5342]
[1778176050886,37.11,79917.94,0.0,0.93698,6e-05,6.5342]
[1778176050962,37.11,79917.94,0.0,0.93698,6e-05,6.5342]
[1778176051029,37.11,79917.94,0.0,0.93698,6e-05,6.5342]
[1778176051781,37.11,79917.94,0.0,0.93698,6e-05,6.5342]
[1778176051640,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176051903,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176051980,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176052053,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176052109,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176052311,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176052562,37.11,79918.37,0.0,0.93705,6e-05,6.52718]
[1778176052781,37.11,79913.75,0.0,0.93676,6e-05,6.55025]
[1778176052870,37.11,79913.75,0.0,0.93676,6e-05,6.55025]
[1778176053363,37.11,79913.75,0.0,0.93676,6e-05,6.55025]
[1778176053699,37.11,79913.75,0.0,0.93676,6e-05,6.55025]
[1778176053799,37.11,79910.93,0.0,0.93658,6e-05,6.56426]
[1778176053821,37.11,79910.93,0.0,0.93658,6e-05,6.56426]
[1778176053923,37.11,79910.93,0.0,0.93658,6e-05,6.56426]
[1778176054019,37.11,79910.93,0.0,0.93658,6e-05,6.56426]
[1778176054080,37.11,79910.93,0.0,0.93658,6e-05,6.56426]
[1778176054575,37.1,79909.77,0.0,0.93651,6e-05,6.56989]
[1778176056263,37.1,79909.19,0.0,0.93647,6e-05,6.57259]
[1778176056424,37.1,79909.19,0.0,0.93647,6e-05,6.57259]
[1778176056477,37.1,79909.19,0.0,0.93647,6e-05,6.57259]
[1778176056959,37.1,79911.62,0.0,0.93663,6e-05,6.56013]
[1778176057097,37.1,79911.62,0.0,0.93663,6e-05,6.56013]
[1778176057308,37.1,79911.62,0.0,0.93663,6e-05,6.56013]
[1778176057626,37.1,79911.62,0.0,0.93663,6e-05,6.56013]
[1778176057723,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176057918,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176057951,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058094,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058283,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058313,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058459,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058632,37.1,79913.5,0.0,0.93675,6e-05,6.55046]
[1778176058659,37.1,79914.09,0.0,0.93679,6e-05,6.5473]
[1778176061108,37.1,79912.68,0.0,0.93671,6e-05,6.55401]
[1778176061255,37.1,79912.68,0.0,0.93671,6e-05,6.55401]
[1778176061307,37.1,79912.68,0.0,0.93671,6e-05,6.55401]
[1778176061797,37.1,79912.68,0.0,0.93671,6e-05,6.55401]
[1778176061749,37.1,79916.39,0.0,0.93695,6e-05,6.53515]
[1778176061936,37.1,79916.39,0.0,0.93695,6e-05,6.53515]
[1778176062408,37.1,79916.39,0.0,0.93695,6e-05,6.53515]
[1778176063654,37.1,79922.92,0.0,0.93736,6e-05,6.50206]
[1778176064485,37.1,79922.92,0.0,0.93736,6e-05,6.50206]
[1778176064546,37.1,79922.92,0.0,0.93736,6e-05,6.50206]
[1778176064597,37.1,79922.92,0.0,0.93736,6e-05,6.50206]
[1778176064813,37.1,79926.18,0.0,0.93757,6e-05,6.48562]
[1778176066799,37.1,79926.16,0.0,0.93757,6e-05,6.48562]
[1778176066823,37.1,79926.74,0.0,0.93761,6e-05,6.48262]
[1778176067076,37.1,79926.74,0.0,0.93761,6e-05,6.48262]
[1778176067128,37.1,79926.74,0.0,0.93761,6e-05,6.48262]
[1778176067647,37.1,79926.74,0.0,0.93761,6e-05,6.48262]
[1778176067745,37.1,79926.53,0.0,0.93759,6e-05,6.48357]
[1778176068013,37.1,79926.53,0.0,0.93759,6e-05,6.48357]
[1778176068046,37.1,79926.53,0.0,0.93759,6e-05,6.48357]
[1778176068810,37.1,79925.84,0.0,0.93755,6e-05,6.48691]
[1778176069680,37.1,79925.84,0.0,0.93755,6e-05,6.48691]
[1778176069782,37.1,79925.74,0.0,0.93755,6e-05,6.48728]
[1778176069885,37.1,79925.74,0.0,0.93755,6e-05,6.48728]
[1778176070010,37.1,79925.74,0.0,0.93755,6e-05,6.48728]
[1778176070227,37.1,79925.74,0.0,0.93755,6e-05,6.48728]
[1778176070683,37.1,79925.74,0.0,0.93755,6e-05,6.48728]
[1778176070751,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176070889,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176070925,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176071320,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176071414,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176071675,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176071805,37.1,79920.43,0.0,0.93721,6e-05,6.51374]
[1778176071830,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176071844,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176071922,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176072068,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176072242,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176072686,37.1,79919.13,0.0,0.93713,6e-05,6.52008]
[1778176072787,37.1,79919.51,0.0,0.93716,6e-05,6.51793]
[1778176072884,37.1,79919.51,0.0,0.93716,6e-05,6.51793]
[1778176072997,37.1,79919.51,0.0,0.93716,6e-05,6.51793]
[1778176073088,37.1,79919.51,0.0,0.93716,6e-05,6.51793]
[1778176073341,37.1,79919.51,0.0,0.93716,6e-05,6.51793]
[1778176073767,37.1,79920.5,0.0,0.93723,6e-05,6.51272]
[1778176074169,37.1,79920.5,0.0,0.93723,6e-05,6.51272]
[1778176074287,37.1,79920.5,0.0,0.93723,6e-05,6.51272]
[1778176074516,37.1,79920.5,0.0,0.93723,6e-05,6.51272]
[1778176074635,37.1,79920.5,0.0,0.93723,6e-05,6.51272]
[1778176074820,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176074866,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176075189,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176075300,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176075538,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176075676,37.1,79920.08,0.0,0.9372,6e-05,6.51464]
[1778176075741,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176075978,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176076097,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176076363,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176076503,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176076673,37.1,79921.91,0.0,0.93732,6e-05,6.50527]
[1778176076739,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176076888,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077011,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077093,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077207,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077341,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077557,37.1,79923.32,0.0,0.93741,6e-05,6.49803]
[1778176077748,37.09,79924.36,0.0,0.93748,6e-05,6.49261]
[1778176077974,37.09,79924.36,0.0,0.93748,6e-05,6.49261]
[1778176078147,37.09,79924.36,0.0,0.93748,6e-05,6.49261]
[1778176078265,37.09,79924.36,0.0,0.93748,6e-05,6.49261]
[1778176078315,37.09,79924.36,0.0,0.93748,6e-05,6.49261]
[1778176078761,37.09,79925.17,0.0,0.93753,6e-05,6.48839]
[1778176078919,37.09,79925.17,0.0,0.93753,6e-05,6.48839]
[1778176078981,37.09,79925.17,0.0,0.93753,6e-05,6.48839]
[1778176083715,37.09,79927.06,0.0,0.93766,6e-05,6.47814]
[1778176084805,37.09,79930.17,0.0,0.93786,6e-05,6.462]
[1778176086527,37.09,79927.11,0.0,0.93769,6e-05,6.47609]
[1778176087647,37.09,79924.79,0.0,0.93755,6e-05,6.4871]
[1778176088725,37.09,79924.79,0.0,0.93755,6e-05,6.4871]
[1778176088777,37.08,79923.77,0.0,0.93749,6e-05,6.49158]
[1778176089293,37.08,79923.77,0.0,0.93749,6e-05,6.49158]
[1778176089781,37.08,79921.97,0.0,0.93739,6e-05,6.49995]
[1778176090555,37.08,79920.37,0.0,0.93729,6e-05,6.50733]
[1778176095627,37.08,79920.22,0.0,0.93732,6e-05,6.50543]
[1778176097606,37.07,79917.54,0.0,0.93717,6e-05,6.51691]
[1778176101634,37.06,79908.01,0.0,0.9366,6e-05,6.56217]
[1778176102796,37.06,79905.94,0.0,0.93647,6e-05,6.57243]
[1778176103678,37.06,79905.94,0.0,0.93647,6e-05,6.57243]
[1778176103828,37.06,79905.35,0.0,0.93643,6e-05,6.57567]
[1778176106031,37.07,79904.01,0.0,0.93634,6e-05,6.58296]
[1778176106863,37.07,79897.28,0.0,0.93591,6e-05,6.61725]
[1778176109759,37.07,79893.96,0.0,0.93568,6e-05,6.63467]
[1778176111809,37.07,79888.96,0.0,0.9354,6e-05,6.65567]
[1778176116836,37.07,79888.21,0.0,0.93534,6e-05,6.66007]
[1778176122148,37.07,79888.22,0.0,0.93533,6e-05,6.66095]
[1778176122814,37.07,79886.54,0.0,0.93523,6e-05,6.6691]
[1778176124835,37.07,79883.77,0.0,0.93506,6e-05,6.68238]
[1778176127817,37.07,79882.07,0.0,0.93497,6e-05,6.68977]
[1778176128705,37.07,79882.07,0.0,0.93497,6e-05,6.68977]
[1778176130214,37.06,79880.33,0.0,0.93486,6e-05,6.69778]
[1778176131984,37.06,79882.47,0.0,0.93501,6e-05,6.68601]
[1778176132046,37.06,79882.47,0.0,0.93501,6e-05,6.68601]
[1778176132422,37.06,79882.47,0.0,0.93501,6e-05,6.68601]
[1778176133515,37.06,79881.88,0.0,0.93498,6e-05,6.68861]
[1778176134143,37.06,79881.76,0.0,0.93498,6e-05,6.6888]
[1778176136887,37.06,79876.06,0.0,0.93462,7e-05,6.71721]
[1778176141949,37.06,79875.53,0.0,0.93457,7e-05,6.7204]
[1778176143573,37.06,79869.15,0.0,0.93416,7e-05,6.75318]
[1778176144238,37.06,79869.15,0.0,0.93416,7e-05,6.75318]
[1778176144863,37.06,79858.93,0.0,0.93348,7e-05,6.80562]
[1778176149926,37.06,79857.5,0.0,0.93339,7e-05,6.81274]
[1778176150873,37.06,79855.62,0.0,0.93327,7e-05,6.82236]
[1778176152854,37.06,79852.83,0.0,0.93309,7e-05,6.83659]
[1778176157860,37.06,79851.66,0.0,0.93301,7e-05,6.84221]
[1778176160511,37.06,79851.77,0.0,0.93302,7e-05,6.84147]
[1778176161305,37.06,79852.0,0.0,0.93304,7e-05,6.8402]
[1778176161405,37.06,79852.0,0.0,0.93304,7e-05,6.8402]
[1778176161506,37.06,79842.98,0.0,0.93244,7e-05,6.88685]
[1778176162791,37.06,79835.97,0.0,0.93197,7e-05,6.92285]
[1778176167839,37.05,79835.08,0.0,0.93192,7e-05,6.92658]
[1778176172429,37.05,79835.53,0.0,0.93201,7e-05,6.91853]
[1778176172437,37.05,79835.53,0.0,0.93201,7e-05,6.91853]
[1778176172492,37.05,79835.53,0.0,0.93201,7e-05,6.91853]
[1778176172623,37.05,79835.53,0.0,0.93201,7e-05,6.91853]
[1778176172795,37.05,79835.26,0.0,0.932,7e-05,6.91951]
[1778176173897,37.05,79843.11,0.0,0.93252,7e-05,6.87863]
[1778176174882,37.05,79843.11,0.0,0.93252,7e-05,6.87863]
[1778176174945,37.05,79846.04,0.0,0.93272,7e-05,6.86334]
[1778176178863,37.05,79848.59,0.0,0.9329,7e-05,6.84972]
[1778176182790,37.05,79850.57,0.0,0.93303,7e-05,6.83913]
[1778176187980,37.05,79851.4,0.0,0.93309,7e-05,6.83441]
[1778176189582,37.05,79854.25,0.0,0.93328,7e-05,6.81958]
[1778176194601,37.05,79854.08,0.0,0.93327,7e-05,6.82029]
[1778176194833,37.04,79855.97,0.0,0.93341,7e-05,6.80997]
[1778176195908,37.04,79858.36,0.0,0.93357,7e-05,6.7971]
[1778176197939,37.04,79863.81,0.0,0.93394,7e-05,6.76802]
[1778176200769,37.04,79867.47,0.0,0.9342,7e-05,6.74775]
[1778176205819,37.03,79867.53,0.0,0.93423,7e-05,6.74551]
[1778176207908,37.03,79872.66,0.0,0.93458,7e-05,6.71837]
[1778176209644,37.03,79873.29,0.0,0.93463,7e-05,6.71471]
[1778176209681,37.03,79873.29,0.0,0.93463,7e-05,6.71471]
[1778176209755,37.03,79873.29,0.0,0.93463,7e-05,6.71471]
[1778176209857,37.03,79873.29,0.0,0.93463,7e-05,6.71471]
[1778176209866,37.03,79873.29,0.0,0.93463,7e-05,6.71471]
[1778176209887,37.03,79873.22,0.0,0.93463,7e-05,6.71464]
[1778176212423,37.03,79870.77,0.0,0.93446,7e-05,6.7274]
[1778176212459,37.03,79870.77,0.0,0.93446,7e-05,6.7274]
[1778176212855,37.03,79874.24,0.0,0.93469,7e-05,6.70976]
[1778176213641,37.03,79874.24,0.0,0.93469,7e-05,6.70976]
[1778176213673,37.03,79874.24,0.0,0.93469,7e-05,6.70976]
[1778176213775,37.03,79874.24,0.0,0.93469,7e-05,6.70976]
[1778176213808,37.03,79874.24,0.0,0.93469,7e-05,6.70976]
[1778176213870,37.03,79875.56,0.0,0.93477,7e-05,6.70314]
[1778176216113,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216239,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216290,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216370,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216399,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216746,37.03,79875.88,0.0,0.9348,7e-05,6.70123]
[1778176216948,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217088,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217138,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217202,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217301,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217325,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217488,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217563,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217771,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217816,37.03,79876.19,0.0,0.93482,7e-05,6.69923]
[1778176217965,37.03,79876.13,0.0,0.93482,7e-05,6.69912]
[1778176218157,37.03,79876.13,0.0,0.93482,7e-05,6.69912]
[1778176218203,37.03,79876.13,0.0,0.93482,7e-05,6.69912]
[1778176218726,37.03,79876.13,0.0,0.93482,7e-05,6.69912]
[1778176218853,37.03,79876.13,0.0,0.93482,7e-05,6.69912]
[1778176218944,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219104,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219150,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219369,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219512,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219609,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219741,37.02,79875.22,0.0,0.93477,7e-05,6.70336]
[1778176219947,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220043,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220105,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220398,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220436,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220499,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220535,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220641,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220686,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220778,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220827,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220896,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220934,37.02,79876.37,0.0,0.93485,7e-05,6.69706]
[1778176220928,37.02,79876.13,0.0,0.93484,7e-05,6.69787]
[1778176223845,37.02,79875.46,0.0,0.93481,7e-05,6.70044]
[1778176223961,37.02,79875.46,0.0,0.93481,7e-05,6.70044]
[1778176223989,37.02,79875.76,0.0,0.93483,7e-05,6.69848]
[1778176225060,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225071,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225122,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225626,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225780,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225832,37.02,79875.48,0.0,0.93482,7e-05,6.69949]
[1778176225933,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226183,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226195,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226248,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226402,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226513,37.02,79875.35,0.0,0.93482,7e-05,6.69973]
[1778176226525,37.02,79874.55,0.0,0.93476,7e-05,6.70382]
[1778176227517,37.02,79874.55,0.0,0.93476,7e-05,6.70382]
[1778176227980,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228200,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228402,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228645,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228656,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228760,37.02,79860.52,0.0,0.93385,7e-05,6.77543]
[1778176228942,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176229055,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176229299,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176229473,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176229514,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176230011,37.02,79855.0,0.0,0.93348,7e-05,6.80385]
[1778176229963,37.02,79858.03,0.0,0.93368,7e-05,6.78821]
[1778176230358,37.02,79858.03,0.0,0.93368,7e-05,6.78821]
[1778176231000,37.02,79857.53,0.0,0.93369,7e-05,6.78599]
[1778176231722,37.02,79857.53,0.0,0.93369,7e-05,6.78599]
[1778176231840,37.02,79857.53,0.0,0.93369,7e-05,6.78599]
[1778176231887,37.02,79860.94,0.0,0.93392,7e-05,6.76844]
[1778176232043,37.02,79860.94,0.0,0.93392,7e-05,6.76844]
[1778176232720,37.02,79860.94,0.0,0.93392,7e-05,6.76844]
[1778176232954,37.02,79860.94,0.0,0.93392,7e-05,6.76844]
[1778176232925,37.02,79867.39,0.0,0.93434,7e-05,6.73536]
[1778176233060,37.02,79867.39,0.0,0.93434,7e-05,6.73536]
[1778176233870,37.02,79870.05,0.0,0.93451,7e-05,6.7218]
[1778176234682,37.02,79870.05,0.0,0.93451,7e-05,6.7218]
[1778176235021,37.02,79870.05,0.0,0.93451,7e-05,6.7218]
[1778176234782,37.02,79869.41,0.0,0.93447,7e-05,6.72517]
[1778176235128,37.02,79869.41,0.0,0.93447,7e-05,6.72517]
[1778176235980,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176236301,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176236468,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176236670,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176237019,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176237026,37.02,79873.2,0.0,0.93472,7e-05,6.7053]
[1778176236998,37.01,79873.22,0.0,0.93473,7e-05,6.70476]
[1778176237369,37.01,79873.22,0.0,0.93473,7e-05,6.70476]
[1778176238030,37.01,79872.27,0.0,0.93468,7e-05,6.70917]
[1778176238390,37.01,79872.27,0.0,0.93468,7e-05,6.70917]
[1778176238882,37.01,79872.27,0.0,0.93468,7e-05,6.70917]
[1778176238919,37.01,79872.27,0.0,0.93468,7e-05,6.70917]
[1778176238983,37.01,79872.26,0.0,0.93468,7e-05,6.70877]
[1778176241975,37.01,79876.38,0.0,0.93497,7e-05,6.68637]
[1778176243018,37.01,79876.38,0.0,0.93497,7e-05,6.68637]
[1778176243037,37.01,79876.38,0.0,0.93497,7e-05,6.68637]
[1778176243101,37.01,79878.25,0.0,0.93509,6e-05,6.6764]
[1778176243386,37.01,79878.25,0.0,0.93509,6e-05,6.6764]
[1778176243698,37.01,79880.46,0.0,0.93524,6e-05,6.66473]
[1778176244101,37.01,79880.46,0.0,0.93524,6e-05,6.66473]
[1778176244258,37.01,79880.46,0.0,0.93524,6e-05,6.66473]
[1778176244891,37.01,79880.46,0.0,0.93524,6e-05,6.66473]
[1778176244904,37.01,79882.93,0.0,0.93541,6e-05,6.65176]
[1778176245344,37.01,79882.93,0.0,0.93541,6e-05,6.65176]
[1778176245399,37.01,79882.93,0.0,0.93541,6e-05,6.65176]
[1778176245713,37.01,79882.93,0.0,0.93541,6e-05,6.65176]
[1778176245916,37.01,79883.11,0.0,0.93542,6e-05,6.65048]
[1778176247244,37.0,79883.15,0.0,0.93543,6e-05,6.64991]
[1778176247470,37.0,79883.15,0.0,0.93543,6e-05,6.64991]
[1778176247794,37.0,79883.15,0.0,0.93543,6e-05,6.64991]
[1778176248037,37.0,79883.15,0.0,0.93543,6e-05,6.64991]
[1778176248038,37.0,79887.12,0.0,0.93569,6e-05,6.62936]
[1778176248255,37.0,79887.12,0.0,0.93569,6e-05,6.62936]
[1778176248319,37.0,79887.12,0.0,0.93569,6e-05,6.62936]
[1778176248394,37.0,79887.12,0.0,0.93569,6e-05,6.62936]
[1778176248842,37.0,79889.35,0.0,0.93584,6e-05,6.61771]
[1778176251874,37.0,79891.38,0.0,0.93598,6e-05,6.60649]
[1778176256940,37.0,79891.16,0.0,0.93598,6e-05,6.60645]
[1778176259771,37.0,79894.54,0.0,0.93621,6e-05,6.5882]
[1778176260446,37.0,79894.54,0.0,0.93621,6e-05,6.5882]
[1778176260778,36.99,79900.89,0.0,0.93662,6e-05,6.55584]
[1778176261992,36.99,79902.7,0.0,0.93674,6e-05,6.54603]
[1778176263962,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264597,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264658,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264689,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264802,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264905,36.99,79905.48,0.0,0.93694,6e-05,6.5307]
[1778176264970,36.99,79904.63,0.0,0.93689,6e-05,6.53435]
[1778176265722,36.99,79904.63,0.0,0.93689,6e-05,6.53435]
[1778176265789,36.99,79904.63,0.0,0.93689,6e-05,6.53435]
[1778176265837,36.99,79904.63,0.0,0.93689,6e-05,6.53435]
[1778176265982,36.99,79905.54,0.0,0.93696,6e-05,6.52913]
[1778176266757,36.99,79905.54,0.0,0.93696,6e-05,6.52913]
[1778176267018,36.98,79905.15,0.0,0.93694,6e-05,6.53047]
[1778176267097,36.98,79905.15,0.0,0.93694,6e-05,6.53047]
[1778176267237,36.98,79905.15,0.0,0.93694,6e-05,6.53047]
[1778176267284,36.98,79905.15,0.0,0.93694,6e-05,6.53047]
[1778176267756,36.98,79905.15,0.0,0.93694,6e-05,6.53047]
[1778176267830,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176268109,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176268133,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176268191,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176268363,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176268415,36.98,79905.26,0.0,0.93695,6e-05,6.52929]
[1778176269010,36.98,79906.05,0.0,0.937,6e-05,6.52524]
[1778176269204,36.98,79906.05,0.0,0.937,6e-05,6.52524]
[1778176269554,36.98,79906.05,0.0,0.937,6e-05,6.52524]
[1778176269608,36.98,79906.05,0.0,0.937,6e-05,6.52524]
[1778176270053,36.98,79906.12,0.0,0.93701,6e-05,6.52483]
[1778176270868,36.98,79906.12,0.0,0.93701,6e-05,6.52483]
[1778176271591,36.98,79905.81,0.0,0.93698,6e-05,6.5268]
[1778176271622,36.98,79905.81,0.0,0.93698,6e-05,6.5268]
[1778176271774,36.98,79905.81,0.0,0.93698,6e-05,6.5268]
[1778176271786,36.98,79905.81,0.0,0.93698,6e-05,6.5268]
[1778176272093,36.99,79906.43,0.0,0.93702,6e-05,6.52409]
[1778176272865,36.98,79910.75,0.0,0.93729,6e-05,6.5022]
[1778176274180,36.98,79910.76,0.0,0.9373,6e-05,6.50204]
[1778176274251,36.98,79910.76,0.0,0.9373,6e-05,6.50204]
[1778176274329,36.98,79910.76,0.0,0.9373,6e-05,6.50204]
[1778176274674,36.98,79910.76,0.0,0.9373,6e-05,6.50204]
[1778176275191,36.98,79910.88,0.0,0.93731,6e-05,6.50085]
[1778176275256,36.98,79910.88,0.0,0.93731,6e-05,6.50085]
[1778176275307,36.98,79910.88,0.0,0.93731,6e-05,6.50085]
[1778176275954,36.98,79911.89,0.0,0.93738,6e-05,6.49519]
[1778176277225,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176277294,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176277364,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176277457,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176277584,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176277631,36.98,79910.21,0.0,0.93728,6e-05,6.50306]
[1778176278049,36.98,79910.07,0.0,0.93728,6e-05,6.50318]
[1778176278907,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176279373,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176279536,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176279552,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176279931,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176280080,36.98,79912.41,0.0,0.93744,6e-05,6.49084]
[1778176279997,36.98,79911.82,0.0,0.93741,6e-05,6.49324]
[1778176280488,36.98,79911.82,0.0,0.93741,6e-05,6.49324]
[1778176280576,36.98,79911.82,0.0,0.93741,6e-05,6.49324]
[1778176280642,36.98,79911.82,0.0,0.93741,6e-05,6.49324]
[1778176281053,36.97,79912.14,0.0,0.93743,6e-05,6.49107]
[1778176281336,36.97,79912.14,0.0,0.93743,6e-05,6.49107]
[1778176281608,36.97,79912.14,0.0,0.93743,6e-05,6.49107]
[1778176281673,36.97,79912.14,0.0,0.93743,6e-05,6.49107]
[1778176282078,36.97,79912.14,0.0,0.93743,6e-05,6.49107]
[1778176281988,36.97,79916.24,0.0,0.9377,6e-05,6.46993]
[1778176282286,36.97,79916.24,0.0,0.9377,6e-05,6.46993]
[1778176282307,36.97,79916.24,0.0,0.9377,6e-05,6.46993]
[1778176283060,36.97,79917.83,0.0,0.93781,6e-05,6.46143]
[1778176283221,36.97,79917.83,0.0,0.93781,6e-05,6.46143]
[1778176283515,36.97,79917.83,0.0,0.93781,6e-05,6.46143]
[1778176283918,36.97,79917.83,0.0,0.93781,6e-05,6.46143]
[1778176284092,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284228,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284293,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284555,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284752,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284928,36.97,79919.13,0.0,0.93789,6e-05,6.4544]
[1778176284949,36.97,79923.62,0.0,0.93818,6e-05,6.43143]
[1778176285102,36.97,79923.62,0.0,0.93818,6e-05,6.43143]
[1778176285244,36.97,79923.62,0.0,0.93818,6e-05,6.43143]
[1778176285981,36.97,79923.62,0.0,0.93818,6e-05,6.43143]
[1778176286162,36.97,79925.14,0.0,0.93828,6e-05,6.42337]
[1778176286328,36.97,79925.14,0.0,0.93828,6e-05,6.42337]
[1778176291444,36.96,79926.74,0.0,0.93841,6e-05,6.41312]
[1778176292635,36.96,79928.06,0.0,0.93854,6e-05,6.40141]
[1778176292785,36.96,79928.06,0.0,0.93854,6e-05,6.40141]
[1778176292985,36.96,79928.06,0.0,0.93854,6e-05,6.40141]
[1778176293957,36.96,79928.76,0.0,0.93859,6e-05,6.39749]
[1778176294102,36.96,79928.1,0.0,0.93855,6e-05,6.40035]
[1778176294273,36.96,79928.1,0.0,0.93855,6e-05,6.40035]
[1778176294292,36.96,79928.1,0.0,0.93855,6e-05,6.40035]
[1778176294615,36.96,79928.1,0.0,0.93855,6e-05,6.40035]
[1778176295980,36.96,79928.45,0.0,0.93858,6e-05,6.39817]
[1778176296161,36.96,79929.76,0.0,0.93866,6e-05,6.39122]
[1778176296327,36.96,79929.76,0.0,0.93866,6e-05,6.39122]
[1778176298167,36.96,79929.0,0.0,0.93863,6e-05,6.39416]
[1778176298309,36.96,79929.0,0.0,0.93863,6e-05,6.39416]
[1778176298614,36.96,79929.0,0.0,0.93863,6e-05,6.39416]
[1778176299049,36.95,79922.62,0.0,0.93823,6e-05,6.42557]
[1778176300056,36.95,79916.99,0.0,0.93789,6e-05,6.45326]
[1778176301094,36.95,79916.99,0.0,0.93789,6e-05,6.45326]
[1778176301064,36.95,79913.72,0.0,0.93768,6e-05,6.46969]
[1778176301138,36.95,79913.72,0.0,0.93768,6e-05,6.46969]
[1778176301253,36.95,79913.72,0.0,0.93768,6e-05,6.46969]
[1778176301323,36.95,79913.72,0.0,0.93768,6e-05,6.46969]
[1778176302071,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302127,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302335,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302376,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302384,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302483,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176302600,36.95,79913.52,0.0,0.93767,6e-05,6.47069]
[1778176303078,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303193,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303207,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303291,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303320,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303504,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176303525,36.95,79907.01,0.0,0.93726,6e-05,6.50341]
[1778176304675,36.95,79905.66,0.0,0.93717,6e-05,6.51015]
[1778176304905,36.95,79905.66,0.0,0.93717,6e-05,6.51015]
[1778176305029,36.95,79905.66,0.0,0.93717,6e-05,6.51015]
[1778176305166,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176305214,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176305686,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176305864,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176306041,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176306104,36.95,79906.75,0.0,0.93724,6e-05,6.50459]
[1778176306099,36.95,79908.64,0.0,0.93736,6e-05,6.49503]
[1778176306420,36.95,79908.64,0.0,0.93736,6e-05,6.49503]
[1778176306577,36.95,79908.64,0.0,0.93736,6e-05,6.49503]
[1778176306854,36.95,79908.64,0.0,0.93736,6e-05,6.49503]
[1778176306995,36.95,79908.64,0.0,0.93736,6e-05,6.49503]
[1778176307230,36.95,79909.52,0.0,0.93742,6e-05,6.49056]
[1778176310015,36.95,79909.52,0.0,0.93742,6e-05,6.49048]
[1778176310553,36.95,79909.63,0.0,0.93742,6e-05,6.49036]
[1778176310632,36.95,79909.63,0.0,0.93742,6e-05,6.49036]
[1778176311047,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176311147,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176311175,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176311320,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176311663,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176311788,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176312105,36.95,79891.86,0.0,0.93629,6e-05,6.58034]
[1778176312117,36.95,79888.84,0.0,0.9361,6e-05,6.59544]
[1778176312150,36.95,79888.84,0.0,0.9361,6e-05,6.59544]
[1778176312432,36.95,79888.84,0.0,0.9361,6e-05,6.59544]
[1778176312580,36.95,79888.84,0.0,0.9361,6e-05,6.59544]
[1778176312782,36.95,79888.84,0.0,0.9361,6e-05,6.59544]
[1778176312833,36.95,79886.26,0.0,0.93593,6e-05,6.60832]
[1778176314432,36.95,79885.98,0.0,0.93591,6e-05,6.60999]
[1778176314585,36.95,79885.98,0.0,0.93591,6e-05,6.60999]
[1778176314761,36.95,79885.98,0.0,0.93591,6e-05,6.60999]
[1778176314826,36.95,79885.98,0.0,0.93591,6e-05,6.60999]
[1778176315364,36.95,79886.17,0.0,0.93592,6e-05,6.60927]
[1778176316764,36.95,79890.33,0.0,0.93619,6e-05,6.58824]
[1778176318125,36.95,79892.84,0.0,0.93635,6e-05,6.57536]
[1778176319759,36.95,79892.67,0.0,0.93634,6e-05,6.57606]
[1778176319881,36.95,79892.67,0.0,0.93634,6e-05,6.57606]
[1778176320087,36.95,79892.67,0.0,0.93634,6e-05,6.57606]
[1778176322355,36.95,79891.2,0.0,0.93626,6e-05,6.58248]
[1778176322828,36.95,79891.2,0.0,0.93626,6e-05,6.58248]
[1778176324020,36.95,79889.44,0.0,0.93617,6e-05,6.58996]
[1778176325716,36.94,79891.22,0.0,0.9363,6e-05,6.5795]
[1778176327939,36.94,79893.57,0.0,0.93647,6e-05,6.56623]
[1778176328159,36.94,79893.57,0.0,0.93647,6e-05,6.56623]
[1778176328529,36.94,79893.57,0.0,0.93647,6e-05,6.56623]
[1778176328533,36.94,79893.57,0.0,0.93647,6e-05,6.56623]
[1778176329073,36.94,79897.41,0.0,0.93672,6e-05,6.54615]
[1778176329678,36.94,79897.41,0.0,0.93672,6e-05,6.54615]
[1778176329729,36.94,79897.41,0.0,0.93672,6e-05,6.54615]
[1778176329854,36.94,79897.41,0.0,0.93672,6e-05,6.54615]
[1778176329893,36.94,79897.41,0.0,0.93672,6e-05,6.54615]
[1778176330088,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176330485,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176330708,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176330735,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176330906,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176330951,36.94,79894.5,0.0,0.93654,6e-05,6.5602]
[1778176331128,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331557,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331608,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331683,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331799,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331829,36.94,79891.35,0.0,0.93635,6e-05,6.57546]
[1778176331865,36.93,79889.99,0.0,0.93627,6e-05,6.58166]
[1778176332507,36.93,79889.99,0.0,0.93627,6e-05,6.58166]
[1778176332879,36.93,79886.44,0.0,0.93604,6e-05,6.59942]
[1778176333776,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176334308,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176334389,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176334461,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176334521,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176335088,36.93,79883.05,0.0,0.93582,6e-05,6.61693]
[1778176334952,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176335244,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176335277,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176335529,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176335777,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176335829,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176336114,36.93,79876.19,0.0,0.93538,6e-05,6.65209]
[1778176336160,36.93,79876.14,0.0,0.93538,6e-05,6.65209]
[1778176336738,36.93,79876.14,0.0,0.93538,6e-05,6.65209]
[1778176336873,36.93,79876.14,0.0,0.93538,6e-05,6.65209]
[1778176337107,36.93,79876.14,0.0,0.93538,6e-05,6.65209]
[1778176337292,36.93,79877.54,0.0,0.93546,6e-05,6.64518]
[1778176337456,36.93,79877.54,0.0,0.93546,6e-05,6.64518]
[1778176337860,36.93,79877.54,0.0,0.93546,6e-05,6.64518]
[1778176337913,36.93,79877.54,0.0,0.93546,6e-05,6.64518]
[1778176337961,36.93,79877.54,0.0,0.93546,6e-05,6.64518]
[1778176338014,36.94,79879.95,0.0,0.93562,6e-05,6.63315]
[1778176338289,36.94,79879.95,0.0,0.93562,6e-05,6.63315]
[1778176339579,36.94,79880.73,0.0,0.93566,6e-05,6.62943]
[1778176339778,36.94,79880.73,0.0,0.93566,6e-05,6.62943]
[1778176340076,36.94,79880.73,0.0,0.93566,6e-05,6.62943]
[1778176340302,36.94,79880.32,0.0,0.93563,6e-05,6.63177]
[1778176340394,36.94,79880.32,0.0,0.93563,6e-05,6.63177]
[1778176340617,36.94,79880.32,0.0,0.93563,6e-05,6.63177]
[1778176340780,36.94,79880.32,0.0,0.93563,6e-05,6.63177]
[1778176342303,36.94,79881.14,0.0,0.93568,6e-05,6.62809]
[1778176342430,36.94,79881.14,0.0,0.93568,6e-05,6.62809]
[1778176342634,36.94,79881.14,0.0,0.93568,6e-05,6.62809]
[1778176343444,36.94,79881.16,0.0,0.93568,6e-05,6.62824]
[1778176343632,36.94,79881.16,0.0,0.93568,6e-05,6.62824]
[1778176343794,36.94,79881.16,0.0,0.93568,6e-05,6.62824]
[1778176344142,36.94,79881.16,0.0,0.93568,6e-05,6.62824]
[1778176344155,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344461,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344604,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344638,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344696,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344795,36.94,79880.75,0.0,0.93565,6e-05,6.63057]
[1778176344894,36.94,79880.83,0.0,0.93565,6e-05,6.6304]
[1778176345853,36.94,79880.83,0.0,0.93565,6e-05,6.6304]
[1778176346231,36.94,79881.48,0.0,0.9357,6e-05,6.62687]
[1778176347142,36.94,79880.22,0.0,0.93562,6e-05,6.63304]
[1778176347385,36.94,79880.22,0.0,0.93562,6e-05,6.63304]
[1778176347607,36.94,79880.22,0.0,0.93562,6e-05,6.63304]
[1778176348142,36.94,79880.22,0.0,0.93562,6e-05,6.63304]
[1778176348052,36.94,79879.56,0.0,0.93557,6e-05,6.63663]
[1778176348362,36.94,79879.56,0.0,0.93557,6e-05,6.63663]
[1778176348383,36.94,79879.56,0.0,0.93557,6e-05,6.63663]
[1778176349154,36.94,79879.54,0.0,0.93557,6e-05,6.63696]
[1778176349170,36.94,79879.54,0.0,0.93557,6e-05,6.63696]
[1778176349444,36.94,79879.54,0.0,0.93557,6e-05,6.63696]
[1778176349688,36.94,79879.54,0.0,0.93557,6e-05,6.63696]
[1778176350022,36.94,79879.54,0.0,0.93557,6e-05,6.63696]
[1778176350122,36.94,79881.49,0.0,0.9357,6e-05,6.62672]
[1778176350859,36.94,79881.49,0.0,0.9357,6e-05,6.62672]
[1778176350983,36.94,79881.49,0.0,0.9357,6e-05,6.62672]
[1778176351010,36.94,79883.47,0.0,0.93587,6e-05,6.61162]
[1778176351308,36.94,79883.47,0.0,0.93587,6e-05,6.61162]
[1778176351327,36.94,79883.47,0.0,0.93587,6e-05,6.61162]
[1778176351966,36.94,79885.75,0.0,0.93603,6e-05,6.59928]
[1778176352443,36.94,79885.75,0.0,0.93603,6e-05,6.59928]
[1778176352457,36.94,79885.75,0.0,0.93603,6e-05,6.59928]
[1778176355124,36.93,79885.18,0.0,0.936,6e-05,6.60118]
[1778176355131,36.93,79885.18,0.0,0.936,6e-05,6.60118]
[1778176355183,36.93,79886.51,0.0,0.93609,6e-05,6.59417]
[1778176356959,36.93,79886.63,0.0,0.9361,6e-05,6.5933]
[1778176357194,36.93,79887.18,0.0,0.93614,6e-05,6.59026]
[1778176357203,36.93,79887.18,0.0,0.93614,6e-05,6.59026]
[1778176358193,36.93,79887.33,0.0,0.93615,6e-05,6.58926]
[1778176358214,36.93,79887.33,0.0,0.93615,6e-05,6.58926]
[1778176358991,36.93,79887.45,0.0,0.93616,6e-05,6.58841]
[1778176361155,36.93,79886.65,0.0,0.93612,6e-05,6.59222]
[1778176361197,36.93,79887.23,0.0,0.93616,6e-05,6.58905]
[1778176361203,36.93,79887.23,0.0,0.93616,6e-05,6.58905]
[1778176363338,36.93,79890.19,0.0,0.93635,6e-05,6.57361]
[1778176364991,36.93,79890.15,0.0,0.93635,6e-05,6.5736]
[1778176365024,36.93,79890.15,0.0,0.93635,6e-05,6.5736]
[1778176365091,36.93,79890.15,0.0,0.93635,6e-05,6.5736]
[1778176365113,36.93,79890.15,0.0,0.93635,6e-05,6.5736]
[1778176365085,36.93,79889.22,0.0,0.93629,6e-05,6.57811]
[1778176365255,36.93,79889.22,0.0,0.93629,6e-05,6.57811]
[1778176365346,36.93,79889.22,0.0,0.93629,6e-05,6.57811]
[1778176365921,36.93,79889.22,0.0,0.93629,6e-05,6.57811]
[1778176365940,36.93,79889.22,0.0,0.93629,6e-05,6.57811]
[1778176366017,36.93,79888.58,0.0,0.93626,6e-05,6.58114]
[1778176367536,36.93,79887.01,0.0,0.93616,6e-05,6.58888]
[1778176367768,36.93,79887.01,0.0,0.93616,6e-05,6.58888]
[1778176367810,36.93,79887.01,0.0,0.93616,6e-05,6.58888]
[1778176370916,36.92,79888.04,0.0,0.93623,6e-05,6.58303]
[1778176371253,36.92,79887.95,0.0,0.93623,6e-05,6.58328]
[1778176371283,36.92,79887.95,0.0,0.93623,6e-05,6.58328]
[1778176372013,36.92,79887.95,0.0,0.93623,6e-05,6.58328]
[1778176372114,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372200,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372241,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372297,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372450,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372458,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372553,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372680,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176372712,36.92,79888.19,0.0,0.93625,6e-05,6.58185]
[1778176373087,36.92,79887.57,0.0,0.93621,6e-05,6.5848]
[1778176374156,36.92,79885.35,0.0,0.93607,6e-05,6.59586]
[1778176376643,36.92,79885.23,0.0,0.93607,6e-05,6.59602]
[1778176376932,36.92,79885.23,0.0,0.93607,6e-05,6.59602]
[1778176376978,36.92,79885.23,0.0,0.93607,6e-05,6.59602]
[1778176377095,36.92,79885.23,0.0,0.93607,6e-05,6.59602]
[1778176377142,36.92,79885.23,0.0,0.93607,6e-05,6.59602]
[1778176379708,36.92,79885.74,0.0,0.9361,6e-05,6.59387]
[1778176380024,36.92,79885.74,0.0,0.9361,6e-05,6.59387]
[1778176380078,36.92,79885.74,0.0,0.9361,6e-05,6.59387]
[1778176380428,36.92,79885.7,0.0,0.93609,6e-05,6.5944]
[1778176380435,36.92,79885.7,0.0,0.93609,6e-05,6.5944]
[1778176380780,36.92,79885.7,0.0,0.93609,6e-05,6.5944]
[1778176382108,36.92,79885.06,0.0,0.93604,6e-05,6.59799]
[1778176382154,36.92,79885.06,0.0,0.93604,6e-05,6.59799]
[1778176382149,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176382681,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176382711,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176382796,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176383088,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176383200,36.93,79876.13,0.0,0.93546,6e-05,6.64376]
[1778176383119,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176383465,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176383586,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176383809,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176383952,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176384204,36.93,79876.37,0.0,0.93547,6e-05,6.64279]
[1778176384351,36.93,79877.51,0.0,0.93555,6e-05,6.63723]
[1778176384532,36.93,79877.51,0.0,0.93555,6e-05,6.63723]
[1778176384990,36.93,79884.38,0.0,0.93599,6e-05,6.60254]
[1778176386045,36.93,79887.92,0.0,0.93621,6e-05,6.58488]
[1778176387259,36.93,79887.86,0.0,0.9362,6e-05,6.58553]
[1778176387456,36.93,79887.86,0.0,0.9362,6e-05,6.58553]
[1778176387583,36.93,79887.86,0.0,0.9362,6e-05,6.58553]
[1778176387626,36.93,79887.86,0.0,0.9362,6e-05,6.58553]
[1778176387890,36.93,79887.86,0.0,0.9362,6e-05,6.58553]
[1778176388433,36.93,79887.04,0.0,0.93614,6e-05,6.59004]
[1778176388518,36.93,79887.04,0.0,0.93614,6e-05,6.59004]
[1778176388783,36.93,79887.04,0.0,0.93614,6e-05,6.59004]
[1778176391931,36.93,79887.06,0.0,0.93615,6e-05,6.58986]
[1778176392142,36.93,79887.06,0.0,0.93615,6e-05,6.58986]
[1778176392236,36.93,79887.33,0.0,0.93617,6e-05,6.58828]
[1778176392911,36.93,79890.74,0.0,0.93639,6e-05,6.57078]
[1778176395143,36.93,79894.32,0.0,0.93662,6e-05,6.5523]
[1778176395334,36.93,79894.32,0.0,0.93662,6e-05,6.5523]
[1778176395416,36.93,79894.32,0.0,0.93662,6e-05,6.5523]
[1778176398262,36.93,79896.23,0.0,0.93673,6e-05,6.54333]
[1778176399238,36.93,79896.64,0.0,0.93676,6e-05,6.54168]
[1778176401075,36.93,79905.95,0.0,0.93734,6e-05,6.49502]
[1778176402177,36.93,79908.0,0.0,0.93748,6e-05,6.48417]
[1778176405403,36.93,79909.05,0.0,0.93755,6e-05,6.47876]
[1778176406120,36.93,79911.38,0.0,0.9377,6e-05,6.46654]
[1778176406328,36.93,79911.38,0.0,0.9377,6e-05,6.46654]
[1778176406817,36.93,79913.82,0.0,0.93786,6e-05,6.4538]
[1778176411135,36.92,79910.87,0.0,0.93773,6e-05,6.46246]
[1778176412130,36.92,79913.69,0.0,0.93792,6e-05,6.44781]
[1778176417207,36.92,79914.01,0.0,0.93796,6e-05,6.44428]
[1778176419652,36.91,79915.22,0.0,0.93805,6e-05,6.43677]
[1778176419676,36.91,79915.22,0.0,0.93805,6e-05,6.43677]
[1778176420141,36.91,79914.82,0.0,0.93804,6e-05,6.4383]
[1778176424451,36.91,79913.88,0.0,0.938,6e-05,6.44106]
[1778176424513,36.91,79913.88,0.0,0.938,6e-05,6.44106]
[1778176424650,36.91,79913.88,0.0,0.938,6e-05,6.44106]
[1778176424680,36.91,79913.88,0.0,0.938,6e-05,6.44106]
[1778176424943,36.91,79914.2,0.0,0.93803,6e-05,6.43896]
[1778176426695,36.91,79914.26,0.0,0.93804,6e-05,6.43817]
[1778176426879,36.91,79914.26,0.0,0.93804,6e-05,6.43817]
[1778176426924,36.91,79914.26,0.0,0.93804,6e-05,6.43817]
[1778176428142,36.9,79914.82,0.0,0.93808,6e-05,6.43487]
[1778176428194,36.9,79914.82,0.0,0.93808,6e-05,6.43487]
[1778176428980,36.9,79915.87,0.0,0.93815,6e-05,6.42912]
[1778176429116,36.9,79916.72,0.0,0.93821,6e-05,6.42439]
[1778176430138,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176430826,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176430874,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176430961,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176431006,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176431027,36.9,79921.97,0.0,0.93854,6e-05,6.39766]
[1778176431252,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431396,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431425,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431614,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431736,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431745,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176431894,36.9,79922.57,0.0,0.93859,6e-05,6.39423]
[1778176432211,36.9,79922.82,0.0,0.93861,6e-05,6.39256]
[1778176433441,36.9,79923.9,0.0,0.93868,6e-05,6.38674]
[1778176433840,36.9,79923.9,0.0,0.93868,6e-05,6.38674]
[1778176433872,36.9,79923.9,0.0,0.93868,6e-05,6.38674]
[1778176435443,36.9,79924.68,0.0,0.93874,6e-05,6.382]
[1778176435470,36.9,79924.68,0.0,0.93874,6e-05,6.382]
[1778176435522,36.9,79924.68,0.0,0.93874,6e-05,6.382]
[1778176437266,36.89,79924.67,0.0,0.93875,6e-05,6.38122]
[1778176437361,36.89,79924.67,0.0,0.93875,6e-05,6.38122]
[1778176441624,36.89,79924.25,0.0,0.93874,6e-05,6.38166]
[1778176441726,36.89,79924.25,0.0,0.93874,6e-05,6.38166]
[1778176441778,36.89,79924.25,0.0,0.93874,6e-05,6.38166]
[1778176442490,36.89,79925.27,0.0,0.93881,6e-05,6.37616]
[1778176442672,36.89,79925.27,0.0,0.93881,6e-05,6.37616]
[1778176442739,36.89,79925.27,0.0,0.93881,6e-05,6.37616]
[1778176444212,36.89,79929.03,0.0,0.93905,6e-05,6.35662]
[1778176447123,36.88,79931.49,0.0,0.93922,6e-05,6.34328]
[1778176447839,36.88,79931.49,0.0,0.93922,6e-05,6.34328]
[1778176447978,36.88,79931.49,0.0,0.93922,6e-05,6.34328]
[1778176448101,36.88,79931.49,0.0,0.93922,6e-05,6.34328]
[1778176448188,36.88,79931.49,0.0,0.93922,6e-05,6.34328]
[1778176451243,36.88,79929.79,0.0,0.93913,6e-05,6.35033]
[1778176453553,36.88,79929.96,0.0,0.93915,6e-05,6.34876]
[1778176454241,36.88,79929.96,0.0,0.93915,6e-05,6.34876]
[1778176454249,36.88,79929.96,0.0,0.93915,6e-05,6.34876]
[1778176454274,36.88,79930.71,0.0,0.9392,6e-05,6.34468]
[1778176454293,36.88,79930.71,0.0,0.9392,6e-05,6.34468]
[1778176459409,36.87,79929.97,0.0,0.93918,6e-05,6.34663]
[1778176459694,36.87,79929.97,0.0,0.93918,6e-05,6.34663]
[1778176459744,36.87,79929.97,0.0,0.93918,6e-05,6.34663]
[1778176460189,36.87,79930.74,0.0,0.93923,6e-05,6.34245]
[1778176461330,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176461371,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176461445,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176461722,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176461788,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176462105,36.87,79932.17,0.0,0.93932,6e-05,6.335]
[1778176462515,36.87,79934.18,0.0,0.93945,6e-05,6.32469]
[1778176462669,36.87,79934.18,0.0,0.93945,6e-05,6.32469]
[1778176462858,36.87,79934.18,0.0,0.93945,6e-05,6.32469]
[1778176463659,36.87,79932.73,0.0,0.93936,6e-05,6.33158]
[1778176463785,36.87,79932.73,0.0,0.93936,6e-05,6.33158]
[1778176464188,36.87,79932.73,0.0,0.93936,6e-05,6.33158]
[1778176464217,36.87,79939.1,0.0,0.93976,6e-05,6.29965]
[1778176464535,36.87,79939.1,0.0,0.93976,6e-05,6.29965]
[1778176465224,36.87,79944.17,0.0,0.94008,6e-05,6.2743]
[1778176466350,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176466496,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176466944,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176466993,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176467022,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176467165,36.87,79943.52,0.0,0.94004,6e-05,6.27728]
[1778176467238,36.87,79944.48,0.0,0.9401,6e-05,6.2723]
[1778176467324,36.87,79944.48,0.0,0.9401,6e-05,6.2723]
[1778176467968,36.87,79944.48,0.0,0.9401,6e-05,6.2723]
[1778176468113,36.87,79944.48,0.0,0.9401,6e-05,6.2723]
[1778176468294,36.87,79944.55,0.0,0.94011,6e-05,6.27173]
[1778176469580,36.87,79943.93,0.0,0.94007,6e-05,6.27457]
[1778176469971,36.87,79943.93,0.0,0.94007,6e-05,6.27457]
[1778176470169,36.87,79943.93,0.0,0.94007,6e-05,6.27434]
[1778176471752,36.86,79943.9,0.0,0.94012,6e-05,6.26961]
[1778176471857,36.86,79943.9,0.0,0.94012,6e-05,6.26961]
[1778176472077,36.86,79943.9,0.0,0.94012,6e-05,6.26961]
[1778176472263,36.86,79943.9,0.0,0.94012,6e-05,6.26961]
[1778176472273,36.86,79943.78,0.0,0.94011,6e-05,6.26998]
[1778176472422,36.86,79943.78,0.0,0.94011,6e-05,6.26998]
[1778176474297,36.86,79940.52,0.0,0.93992,6e-05,6.28565]
[1778176477976,36.86,79941.5,0.0,0.93999,6e-05,6.28006]
[1778176478262,36.86,79941.55,0.0,0.93999,6e-05,6.27958]
[1778176483264,36.86,79942.17,0.0,0.94004,6e-05,6.27556]
[1778176484132,36.86,79942.17,0.0,0.94004,6e-05,6.27533]
[1778176484233,36.86,79942.52,0.0,0.94007,6e-05,6.27337]
[1778176489244,36.85,79941.99,0.0,0.94005,6e-05,6.27483]
[1778176490262,36.85,79941.99,0.0,0.94005,6e-05,6.27483]
[1778176490742,36.85,79941.69,0.0,0.94003,6e-05,6.27608]
[1778176490807,36.85,79941.69,0.0,0.94003,6e-05,6.27608]
[1778176492242,36.85,79935.19,0.0,0.93964,6e-05,6.30776]
[1778176494273,36.85,79937.99,0.0,0.93982,6e-05,6.29333]
[1778176494826,36.85,79937.99,0.0,0.93982,6e-05,6.29333]
[1778176495390,36.85,79938.59,0.0,0.93986,6e-05,6.2901]
[1778176495497,36.85,79938.59,0.0,0.93986,6e-05,6.2901]
[1778176496091,36.85,79934.0,0.0,0.93958,6e-05,6.31256]
[1778176496437,36.85,79934.0,0.0,0.93958,6e-05,6.31256]
[1778176497187,36.85,79934.25,0.0,0.9396,6e-05,6.31102]
[1778176501311,36.85,79936.81,0.0,0.93977,6e-05,6.29717]
[1778176502279,36.85,79944.68,0.0,0.94026,6e-05,6.25802]
[1778176502985,36.85,79944.68,0.0,0.94026,6e-05,6.25802]
[1778176503117,36.85,79947.18,0.0,0.94041,6e-05,6.24549]
[1778176504075,36.84,79951.63,0.0,0.94069,6e-05,6.2234]
[1778176505296,36.84,79955.84,0.0,0.94094,6e-05,6.20258]
[1778176506328,36.84,79963.43,0.0,0.9414,6e-05,6.16529]
[1778176508222,36.84,79960.42,0.0,0.94122,6e-05,6.17989]
[1778176509243,36.84,79962.64,0.0,0.94136,6e-05,6.16895]
[1778176510129,36.84,79965.93,0.0,0.94155,6e-05,6.15282]
[1778176513278,36.84,79968.01,0.0,0.94168,6e-05,6.14258]
[1778176514455,36.84,79967.4,0.0,0.94164,6e-05,6.14554]
[1778176514515,36.84,79967.4,0.0,0.94164,6e-05,6.14554]
[1778176514787,36.84,79967.4,0.0,0.94164,6e-05,6.14554]
[1778176515336,36.84,79972.94,0.0,0.94198,6e-05,6.11853]
[1778176516689,36.84,79974.5,0.0,0.94207,6e-05,6.11098]
[1778176516791,36.84,79974.5,0.0,0.94207,6e-05,6.11098]
[1778176517657,36.84,79973.81,0.0,0.94203,6e-05,6.11437]
[1778176517850,36.84,79973.81,0.0,0.94203,6e-05,6.11437]
[1778176517967,36.84,79977.45,0.0,0.94224,6e-05,6.09672]
[1778176522181,36.84,79976.57,0.0,0.94219,6e-05,6.10116]
[1778176523169,36.84,79975.94,0.0,0.94215,6e-05,6.10428]
[1778176525282,36.84,79976.01,0.0,0.94215,6e-05,6.10399]
[1778176528679,36.85,79984.7,0.0,0.94267,6e-05,6.06204]
[1778176530693,36.85,79984.76,0.0,0.94267,6e-05,6.06198]
[1778176531702,36.85,79984.76,0.0,0.94267,6e-05,6.06198]
[1778176537744,36.85,79983.87,0.0,0.94264,6e-05,6.06254]
[1778176538751,36.85,79979.06,0.0,0.94236,6e-05,6.08599]
[1778176539878,36.85,79975.14,0.0,0.94212,6e-05,6.10516]
[1778176543837,36.85,79975.63,0.0,0.94215,6e-05,6.10293]
[1778176546807,36.85,79973.2,0.0,0.942,6e-05,6.11495]
[1778176548821,36.85,79975.09,0.0,0.94211,6e-05,6.10583]
[1778176549828,36.85,79975.09,0.0,0.94211,6e-05,6.10583]
[1778176551910,36.85,79973.41,0.0,0.94201,6e-05,6.11409]
[1778176552883,36.85,79973.34,0.0,0.94201,6e-05,6.1145]
[1778176552921,36.85,79973.34,0.0,0.94201,6e-05,6.1145]
[1778176553856,36.85,79967.12,0.0,0.94164,6e-05,6.14487]
[1778176557884,36.85,79969.89,0.0,0.9418,6e-05,6.13134]
[1778176562925,36.85,79968.74,0.0,0.94173,6e-05,6.13701]
[1778176564939,36.85,79970.46,0.0,0.94183,6e-05,6.12865]
[1778176568172,36.85,79970.22,0.0,0.94182,6e-05,6.12986]
[1778176568182,36.85,79970.22,0.0,0.94182,6e-05,6.12986]
[1778176568218,36.85,79970.22,0.0,0.94182,6e-05,6.12987]
[1778176569876,36.85,79971.03,0.0,0.94187,6e-05,6.12592]
[1778176570006,36.85,79971.03,0.0,0.94187,6e-05,6.12592]
[1778176570081,36.85,79971.03,0.0,0.94187,6e-05,6.12592]
[1778176570148,36.85,79971.03,0.0,0.94187,6e-05,6.12592]
[1778176570195,36.85,79972.33,0.0,0.94195,6e-05,6.11963]
[1778176570644,36.85,79972.33,0.0,0.94195,6e-05,6.11963]
[1778176570665,36.85,79972.33,0.0,0.94195,6e-05,6.11963]
[1778176571900,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176571969,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176572003,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176572139,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176572173,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176572383,36.85,79971.54,0.0,0.9419,6e-05,6.12352]
[1778176572273,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176572483,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176572966,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176573208,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176573251,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176573320,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176573363,36.85,79971.04,0.0,0.94187,6e-05,6.12599]
[1778176573309,36.85,79970.59,0.0,0.94184,6e-05,6.12821]
[1778176574003,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176574420,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176574599,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176574902,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176574917,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176574936,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176575057,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176575123,36.85,79970.39,0.0,0.94183,6e-05,6.1292]
[1778176575222,36.85,79969.93,0.0,0.9418,6e-05,6.13147]
[1778176579216,36.85,79969.95,0.0,0.9418,6e-05,6.13139]
[1778176579347,36.85,79969.95,0.0,0.9418,6e-05,6.13139]
[1778176579763,36.85,79968.27,0.0,0.9417,6e-05,6.13964]
[1778176579966,36.85,79968.27,0.0,0.9417,6e-05,6.13964]
[1778176580017,36.85,79968.27,0.0,0.9417,6e-05,6.13964]
[1778176580047,36.85,79964.67,0.0,0.94148,6e-05,6.15724]
[1778176581836,36.85,79965.4,0.0,0.94153,6e-05,6.15365]
[1778176581887,36.85,79965.4,0.0,0.94153,6e-05,6.15365]
[1778176581960,36.85,79965.4,0.0,0.94153,6e-05,6.15365]
[1778176581996,36.85,79965.4,0.0,0.94153,6e-05,6.15365]
[1778176582061,36.85,79965.89,0.0,0.94156,6e-05,6.15124]
[1778176583468,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176583661,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176583712,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176583782,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176584118,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176584168,36.85,79966.9,0.0,0.94162,6e-05,6.1463]
[1778176585564,36.85,79967.84,0.0,0.94167,6e-05,6.14171]
[1778176585650,36.85,79967.84,0.0,0.94167,6e-05,6.14171]
[1778176585843,36.85,79967.84,0.0,0.94167,6e-05,6.14171]
[1778176586190,36.85,79967.84,0.0,0.94167,6e-05,6.14171]
[1778176586274,36.85,79962.99,0.0,0.94138,6e-05,6.16543]
[1778176586616,36.85,79962.99,0.0,0.94138,6e-05,6.16543]
[1778176586741,36.85,79962.99,0.0,0.94138,6e-05,6.16543]
[1778176586754,36.85,79962.99,0.0,0.94138,6e-05,6.16543]
[1778176587096,36.85,79956.34,0.0,0.94098,6e-05,6.198]
[1778176589004,36.85,79956.24,0.0,0.94098,6e-05,6.19842]
[1778176589306,36.85,79956.24,0.0,0.94098,6e-05,6.19842]
[1778176589383,36.85,79956.24,0.0,0.94098,6e-05,6.19842]
[1778176589396,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176589532,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176589597,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176589831,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590007,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590018,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590053,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590138,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590214,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590326,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590393,36.85,79956.68,0.0,0.941,6e-05,6.19618]
[1778176590339,36.85,79950.31,0.0,0.94062,6e-05,6.22742]
[1778176591196,36.85,79950.31,0.0,0.94062,6e-05,6.22742]
[1778176591417,36.85,79950.31,0.0,0.94062,6e-05,6.22742]
[1778176591470,36.85,79949.75,0.0,0.94063,6e-05,6.22543]
[1778176591741,36.85,79949.75,0.0,0.94063,6e-05,6.22543]
[1778176592159,36.85,79984.79,0.0,0.94273,6e-05,6.05431]
[1778176593164,36.85,80030.93,0.0,0.9454,6e-05,5.83339]
[1778176594318,36.85,80030.93,0.0,0.9454,6e-05,5.83339]
[1778176594387,36.85,80033.88,0.0,0.94557,6e-05,5.81963]
[1778176594515,36.85,80033.88,0.0,0.94557,6e-05,5.81963]
[1778176594768,36.85,80033.88,0.0,0.94557,6e-05,5.81963]
[1778176595457,36.85,80033.88,0.0,0.94557,6e-05,5.81963]
[1778176595237,36.85,80028.04,0.0,0.94524,6e-05,5.84728]
[1778176596202,36.85,80036.72,0.0,0.94573,6e-05,5.80611]
[1778176597221,36.85,80062.96,0.0,0.9472,6e-05,5.68289]
[1778176597618,36.85,80062.96,0.0,0.9472,6e-05,5.68289]
[1778176597951,36.85,80062.96,0.0,0.9472,6e-05,5.68289]
[1778176598219,36.85,80059.5,0.0,0.94701,6e-05,5.69893]
[1778176599226,36.85,80061.64,0.0,0.94713,6e-05,5.68905]
[1778176600237,36.85,80076.91,0.0,0.94797,5e-05,5.61822]
[1778176601468,36.85,80076.91,0.0,0.94797,5e-05,5.61822]
[1778176601244,36.85,80083.45,0.0,0.94833,5e-05,5.5876]
[1778176601936,36.85,80083.45,0.0,0.94833,5e-05,5.5876]
[1778176602251,36.85,80085.17,0.0,0.94843,5e-05,5.57912]
[1778176603258,36.85,80076.54,0.0,0.94796,5e-05,5.61895]
[1778176604265,36.85,80069.06,0.0,0.94755,6e-05,5.65338]
[1778176605138,36.85,80069.06,0.0,0.94755,6e-05,5.65338]
[1778176605184,36.85,80069.06,0.0,0.94755,6e-05,5.65338]
[1778176605311,36.85,80069.06,0.0,0.94755,6e-05,5.65338]
[1778176605336,36.85,80062.5,0.0,0.9472,6e-05,5.6832]
[1778176605980,36.85,80062.5,0.0,0.9472,6e-05,5.6832]
[1778176606279,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176606648,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176606986,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176607121,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176607199,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176607318,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176607362,36.84,80053.27,0.0,0.94669,6e-05,5.72589]
[1778176607419,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176607534,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176607753,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176607877,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176608017,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176608143,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176608299,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176608365,36.84,80047.89,0.0,0.9464,6e-05,5.75062]
[1778176608416,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176608833,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176608973,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176609021,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176609171,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176609220,36.84,80038.97,0.0,0.94589,6e-05,5.79256]
[1778176609301,36.84,80031.47,0.0,0.94547,6e-05,5.8279]
[1778176609700,36.84,80031.47,0.0,0.94547,6e-05,5.8279]
[1778176609719,36.84,80031.47,0.0,0.94547,6e-05,5.8279]
[1778176609825,36.84,80031.47,0.0,0.94547,6e-05,5.8279]
[1778176610232,36.84,80031.47,0.0,0.94547,6e-05,5.8279]
[1778176610307,36.84,80024.31,0.0,0.94506,6e-05,5.86184]
[1778176610929,36.84,80024.31,0.0,0.94506,6e-05,5.86184]
[1778176611078,36.84,80024.31,0.0,0.94506,6e-05,5.86184]
[1778176611314,36.84,80016.4,0.0,0.94461,6e-05,5.89947]
[1778176611945,36.84,80016.4,0.0,0.94461,6e-05,5.89947]
[1778176612038,36.84,80016.4,0.0,0.94461,6e-05,5.89947]
[1778176612161,36.84,80016.4,0.0,0.94461,6e-05,5.89947]
[1778176612253,36.84,80016.4,0.0,0.94461,6e-05,5.89947]
[1778176612321,36.84,80016.81,0.0,0.94463,6e-05,5.89758]
[1778176612638,36.84,80016.81,0.0,0.94463,6e-05,5.89758]
[1778176612650,36.84,80016.81,0.0,0.94463,6e-05,5.89758]
[1778176612799,36.84,80016.81,0.0,0.94463,6e-05,5.89758]
[1778176614006,36.84,80017.44,0.0,0.94467,6e-05,5.89464]
[1778176614132,36.84,80017.44,0.0,0.94467,6e-05,5.89464]
[1778176614307,36.84,80017.44,0.0,0.94467,6e-05,5.89464]
[1778176614373,36.84,80017.44,0.0,0.94467,6e-05,5.89464]
[1778176614401,36.84,80016.52,0.0,0.94462,6e-05,5.89877]
[1778176614539,36.84,80016.52,0.0,0.94462,6e-05,5.89877]
[1778176614546,36.84,80016.52,0.0,0.94462,6e-05,5.89877]
[1778176615347,36.84,80017.26,0.0,0.94466,6e-05,5.89497]
[1778176616131,36.84,80017.26,0.0,0.94466,6e-05,5.89497]
[1778176616323,36.84,80017.26,0.0,0.94466,6e-05,5.89497]
[1778176616334,36.84,80017.26,0.0,0.94466,6e-05,5.89497]
[1778176616386,36.84,80017.26,0.0,0.94466,6e-05,5.89497]
[1778176616576,36.84,80017.69,0.0,0.94469,6e-05,5.89266]
[1778176616626,36.84,80017.69,0.0,0.94469,6e-05,5.89266]
[1778176619116,36.84,80017.35,0.0,0.94468,6e-05,5.89375]
[1778176619347,36.84,80017.35,0.0,0.94468,6e-05,5.89375]
[1778176619394,36.84,80017.35,0.0,0.94468,6e-05,5.89375]
[1778176619435,36.84,80018.64,0.0,0.94475,6e-05,5.88734]
[1778176619906,36.84,80018.64,0.0,0.94475,6e-05,5.88734]
[1778176619996,36.84,80018.64,0.0,0.94475,6e-05,5.88734]
[1778176620078,36.84,80018.64,0.0,0.94475,6e-05,5.88734]
[1778176620137,36.84,80018.64,0.0,0.94475,6e-05,5.88734]
[1778176621421,36.84,80018.88,0.0,0.94477,6e-05,5.88593]
[1778176621447,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176621556,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176621632,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176621832,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176621995,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176622148,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176622399,36.84,80026.17,0.0,0.94519,6e-05,5.85102]
[1778176622454,36.84,80029.0,0.0,0.94535,6e-05,5.83739]
[1778176622579,36.84,80029.0,0.0,0.94535,6e-05,5.83739]
[1778176623441,36.84,80039.52,0.0,0.94595,6e-05,5.78749]
[1778176623542,36.84,80039.52,0.0,0.94595,6e-05,5.78749]
[1778176623586,36.84,80039.52,0.0,0.94595,6e-05,5.78749]
[1778176623665,36.84,80039.52,0.0,0.94595,6e-05,5.78749]
[1778176624171,36.84,80039.52,0.0,0.94595,6e-05,5.78749]
[1778176624437,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176624863,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176624957,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176625191,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176625264,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176625456,36.84,80058.16,0.0,0.947,6e-05,5.69994]
[1778176625479,36.84,80068.85,0.0,0.94759,6e-05,5.6501]
[1778176625607,36.84,80068.85,0.0,0.94759,6e-05,5.6501]
[1778176626196,36.84,80068.85,0.0,0.94759,6e-05,5.6501]
[1778176626258,36.84,80068.85,0.0,0.94759,6e-05,5.6501]
[1778176626457,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176626615,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176627054,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176627276,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176627370,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176627498,36.84,80072.08,0.0,0.94777,5e-05,5.63514]
[1778176627461,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176627697,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176627863,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628037,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628213,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628240,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628283,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628399,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628489,36.84,80081.85,0.0,0.9483,5e-05,5.59]
[1778176628495,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176628531,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176628708,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176628873,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176629045,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176629243,36.84,80082.54,0.0,0.94834,5e-05,5.58693]
[1778176629476,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176629644,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176629768,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176629849,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176630300,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176630508,36.84,80077.19,0.0,0.94805,5e-05,5.61175]
[1778176630483,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630571,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630667,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630728,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630787,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630863,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176630935,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176631241,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176631462,36.84,80074.05,0.0,0.94787,5e-05,5.62636]
[1778176631490,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176631518,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176631789,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176631869,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176632098,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176632319,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176632494,36.84,80072.72,0.0,0.9478,5e-05,5.63257]
[1778176632497,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176632531,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176632617,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176632663,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176632799,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176632876,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176633336,36.84,80075.46,0.0,0.94795,5e-05,5.61992]
[1778176633504,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176633565,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176633691,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176633804,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176633890,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176634070,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176634284,36.84,80076.57,0.0,0.94801,5e-05,5.61484]
[1778176634285,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176634691,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176634823,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176634872,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176635121,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176635238,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176635281,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176635364,36.84,80076.57,0.0,0.94801,5e-05,5.61491]
[1778176635442,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635558,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635699,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635719,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635775,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635841,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176635910,36.84,80073.63,0.0,0.94785,5e-05,5.62856]
[1778176636009,36.84,80070.8,0.0,0.94769,5e-05,5.64167]
[1778176636542,36.84,80070.8,0.0,0.94769,5e-05,5.64167]
[1778176636741,36.84,80070.8,0.0,0.94769,5e-05,5.64167]
[1778176636790,36.84,80070.8,0.0,0.94769,5e-05,5.64167]
[1778176636986,36.84,80070.8,0.0,0.94769,5e-05,5.64167]
[1778176637087,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637619,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637646,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637731,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637794,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637853,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637910,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176637941,36.84,80070.34,0.0,0.94766,6e-05,5.64393]
[1778176638008,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638625,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638698,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638737,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638762,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638829,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176638874,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176639160,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176639360,36.84,80076.6,0.0,0.94801,5e-05,5.61503]
[1778176639437,36.84,80071.97,0.0,0.94775,5e-05,5.63676]
[1778176639622,36.84,80071.97,0.0,0.94775,5e-05,5.63676]
[1778176639775,36.84,80071.97,0.0,0.94775,5e-05,5.63676]
[1778176639819,36.84,80071.97,0.0,0.94775,5e-05,5.63676]
[1778176640201,36.84,80071.97,0.0,0.94775,5e-05,5.63676]
[1778176640301,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176640583,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176640590,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176640630,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176641025,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176641210,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176641354,36.84,80066.9,0.0,0.94747,6e-05,5.66038]
[1778176641443,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176641647,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176641828,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176641857,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642007,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642055,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642230,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642236,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642450,36.84,80067.65,0.0,0.94751,6e-05,5.65698]
[1778176642298,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176642653,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176642733,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176642940,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176643122,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176643162,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176643249,36.84,80071.34,0.0,0.94771,5e-05,5.63996]
[1778176643264,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176643609,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176643682,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176643724,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176643973,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176644011,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176644253,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176644300,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176644388,36.84,80072.89,0.0,0.9478,5e-05,5.63278]
[1778176644485,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176644668,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176644742,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176644839,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176645112,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176645158,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176645232,36.84,80083.74,0.0,0.94839,5e-05,5.58296]
[1778176645316,36.84,80081.68,0.0,0.94827,5e-05,5.59265]
[1778176645679,36.84,80081.68,0.0,0.94827,5e-05,5.59265]
[1778176649600,36.84,80083.61,0.0,0.94837,5e-05,5.58434]
[1778176649662,36.84,80083.61,0.0,0.94837,5e-05,5.58434]
[1778176649943,36.84,80083.61,0.0,0.94837,5e-05,5.58434]
[1778176650066,36.84,80083.61,0.0,0.94837,5e-05,5.58434]
[1778176650210,36.84,80083.61,0.0,0.94837,5e-05,5.58434]
[1778176650272,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650561,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650667,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650743,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650776,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650892,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176650991,36.84,80083.72,0.0,0.94837,5e-05,5.58403]
[1778176651092,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176651634,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176651695,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176651730,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176651934,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176651980,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176652096,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176652131,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176652225,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176652410,36.84,80082.43,0.0,0.94834,5e-05,5.58575]
[1778176652510,36.84,80072.63,0.0,0.9478,5e-05,5.63133]
[1778176652730,36.84,80072.63,0.0,0.9478,5e-05,5.63133]
[1778176652884,36.84,80072.63,0.0,0.9478,5e-05,5.63133]
[1778176653072,36.84,80072.63,0.0,0.9478,5e-05,5.63133]
[1778176653207,36.84,80072.63,0.0,0.9478,5e-05,5.63133]
[1778176653261,36.84,80067.32,0.0,0.94751,6e-05,5.65596]
[1778176653649,36.84,80067.32,0.0,0.94751,6e-05,5.65596]
[1778176653767,36.84,80067.32,0.0,0.94751,6e-05,5.65596]
[1778176654142,36.84,80067.32,0.0,0.94751,6e-05,5.65596]
[1778176654162,36.84,80071.04,0.0,0.94771,5e-05,5.63877]
[1778176654654,36.84,80080.79,0.0,0.94824,5e-05,5.59376]
[1778176655845,36.84,80080.79,0.0,0.94824,5e-05,5.59376]
[1778176655951,36.84,80080.79,0.0,0.94824,5e-05,5.59376]
[1778176655995,36.84,80080.79,0.0,0.94824,5e-05,5.59376]
[1778176656048,36.85,80079.0,0.0,0.94814,5e-05,5.6022]
[1778176657674,36.85,80074.16,0.0,0.94788,5e-05,5.62488]
[1778176658681,36.85,80069.92,0.0,0.94764,6e-05,5.64465]
[1778176661975,36.85,80069.55,0.0,0.94762,6e-05,5.64654]
[1778176662076,36.85,80072.72,0.0,0.94779,5e-05,5.63193]
[1778176663717,36.85,80069.81,0.0,0.94763,6e-05,5.64564]
[1778176664918,36.85,80077.86,0.0,0.94807,5e-05,5.60844]
[1778176666358,36.85,80080.81,0.0,0.94823,5e-05,5.59513]
[1778176667450,36.85,80073.62,0.0,0.94783,5e-05,5.62848]
[1778176671281,36.85,80072.15,0.0,0.94775,5e-05,5.63572]
[1778176674190,36.85,80073.18,0.0,0.9478,5e-05,5.63106]
[1778176674289,36.85,80077.61,0.0,0.94804,5e-05,5.61066]
[1778176675214,36.85,80079.53,0.0,0.94815,5e-05,5.60193]
[1778176676809,36.85,80081.42,0.0,0.94825,5e-05,5.59351]
[1778176678972,36.85,80079.68,0.0,0.94815,5e-05,5.60186]
[1778176681386,36.85,80079.44,0.0,0.94813,5e-05,5.60326]
[1778176682167,36.85,80078.63,0.0,0.94809,5e-05,5.60714]
[1778176682244,36.85,80080.5,0.0,0.94819,5e-05,5.5985]
[1778176682997,36.85,80077.33,0.0,0.94801,5e-05,5.6133]
[1778176686350,36.85,80076.26,0.0,0.94795,5e-05,5.61861]
[1778176686448,36.85,80076.3,0.0,0.94795,5e-05,5.61854]
[1778176689164,36.86,80072.09,0.0,0.94772,5e-05,5.63826]
[1778176689644,36.86,80072.09,0.0,0.94772,5e-05,5.63826]
[1778176689646,36.86,80072.09,0.0,0.94772,5e-05,5.63826]
[1778176690458,36.86,80072.09,0.0,0.94772,5e-05,5.63826]
[1778176690472,36.86,80072.09,0.0,0.94772,5e-05,5.63826]
[1778176690559,36.86,80071.2,0.0,0.94767,5e-05,5.64255]
[1778176690600,36.86,80071.2,0.0,0.94767,5e-05,5.64255]
[1778176690649,36.86,80071.2,0.0,0.94767,5e-05,5.64255]
[1778176690857,36.86,80071.2,0.0,0.94767,5e-05,5.64255]
[1778176690905,36.86,80071.2,0.0,0.94767,5e-05,5.64255]
[1778176690907,36.86,80071.86,0.0,0.9477,5e-05,5.63949]
[1778176692800,36.86,80071.37,0.0,0.94768,5e-05,5.64184]
[1778176692962,36.86,80071.37,0.0,0.94768,5e-05,5.64184]
[1778176694467,36.86,80071.2,0.0,0.94767,6e-05,5.64271]
[1778176694577,36.86,80071.98,0.0,0.94771,5e-05,5.63925]
[1778176695463,36.86,80071.98,0.0,0.94771,5e-05,5.63925]
[1778176695519,36.86,80077.13,0.0,0.94799,5e-05,5.61552]
[1778176695787,36.86,80077.13,0.0,0.94799,5e-05,5.61552]
[1778176695913,36.86,80077.13,0.0,0.94799,5e-05,5.61552]
[1778176696417,36.86,80077.13,0.0,0.94799,5e-05,5.61552]
[1778176696517,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176696834,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176696851,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176696866,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176697199,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176697479,36.86,80087.6,0.0,0.94856,5e-05,5.56744]
[1778176697533,36.86,80094.64,0.0,0.94893,5e-05,5.53536]
[1778176697645,36.86,80094.64,0.0,0.94893,5e-05,5.53536]
[1778176697682,36.86,80094.64,0.0,0.94893,5e-05,5.53536]
[1778176697956,36.86,80094.97,0.0,0.94895,5e-05,5.53385]
[1778176700372,36.86,80094.67,0.0,0.94893,5e-05,5.53547]
[1778176700384,36.86,80094.67,0.0,0.94893,5e-05,5.53547]
[1778176700435,36.86,80094.67,0.0,0.94893,5e-05,5.53547]
[1778176701289,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701333,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701355,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701420,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701458,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701505,36.86,80094.95,0.0,0.94894,5e-05,5.53467]
[1778176701553,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176701589,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176701779,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176701931,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176702133,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176702284,36.86,80095.96,0.0,0.94899,5e-05,5.53029]
[1778176702291,36.86,80096.74,0.0,0.94904,5e-05,5.52671]
[1778176703379,36.86,80096.74,0.0,0.94904,5e-05,5.52671]
[1778176703541,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176703741,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176703911,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176704190,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176704306,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176704481,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176704567,36.86,80097.1,0.0,0.94905,5e-05,5.52546]
[1778176704537,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176704732,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176704917,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176705143,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176705204,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176705254,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176705316,36.86,80099.33,0.0,0.94917,5e-05,5.51542]
[1778176705353,36.86,80100.18,0.0,0.94922,5e-05,5.51128]
[1778176706517,36.86,80100.18,0.0,0.94922,5e-05,5.51128]
[1778176706661,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176706714,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176706770,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176706912,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707009,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707054,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707401,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707413,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707453,36.86,80103.08,0.0,0.94937,5e-05,5.49804]
[1778176707554,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176707691,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176707798,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176707846,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176708197,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176708260,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176708343,36.86,80103.64,0.0,0.94941,5e-05,5.49503]
[1778176708358,36.86,80103.71,0.0,0.94941,5e-05,5.49448]
[1778176709421,36.86,80103.71,0.0,0.94941,5e-05,5.49448]
[1778176709525,36.86,80103.71,0.0,0.94941,5e-05,5.49448]
[1778176709714,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176709779,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176709998,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176710166,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176710235,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176710432,36.86,80105.54,0.0,0.94951,5e-05,5.48591]
[1778176710533,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711087,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711243,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711377,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711470,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711586,36.86,80106.0,0.0,0.94954,5e-05,5.4836]
[1778176711568,36.86,80106.94,0.0,0.94963,5e-05,5.47472]
[1778176712238,36.86,80106.94,0.0,0.94963,5e-05,5.47472]
[1778176712404,36.86,80106.94,0.0,0.94963,5e-05,5.47472]
[1778176712455,36.86,80106.94,0.0,0.94963,5e-05,5.47472]
[1778176712505,36.86,80106.75,0.0,0.94962,5e-05,5.47538]
[1778176713665,36.86,80106.43,0.0,0.94961,5e-05,5.47684]
[1778176713782,36.86,80106.43,0.0,0.94961,5e-05,5.47684]
[1778176713889,36.86,80106.43,0.0,0.94961,5e-05,5.47684]
[1778176714040,36.86,80106.43,0.0,0.94961,5e-05,5.47684]
[1778176714572,36.86,80106.43,0.0,0.94961,5e-05,5.47684]
[1778176714450,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176714640,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176714805,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176714846,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176714928,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176714977,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176715273,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176715292,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176715582,36.86,80105.89,0.0,0.94958,5e-05,5.47888]
[1778176715333,36.86,80105.09,0.0,0.94954,5e-05,5.48231]
[1778176717900,36.86,80104.79,0.0,0.94953,5e-05,5.48346]
[1778176718036,36.86,80104.79,0.0,0.94953,5e-05,5.48346]
[1778176718101,36.86,80104.79,0.0,0.94953,5e-05,5.48346]
[1778176718167,36.85,80106.73,0.0,0.94963,5e-05,5.47441]
[1778176721948,36.86,80106.44,0.0,0.94961,5e-05,5.47617]
[1778176722204,36.86,80106.44,0.0,0.94961,5e-05,5.47617]
[1778176722243,36.86,80106.44,0.0,0.94961,5e-05,5.47617]
[1778176722724,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176722758,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723020,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723253,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723306,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723374,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723416,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723461,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723580,36.86,80106.75,0.0,0.94963,5e-05,5.47476]
[1778176723490,36.86,80104.4,0.0,0.9495,5e-05,5.48587]
[1778176723744,36.86,80104.4,0.0,0.9495,5e-05,5.48587]
[1778176723968,36.86,80104.4,0.0,0.9495,5e-05,5.48587]
[1778176724274,36.86,80103.54,0.0,0.94945,5e-05,5.48979]
[1778176726500,36.86,80104.73,0.0,0.94952,5e-05,5.48455]
[1778176726598,36.86,80104.73,0.0,0.94952,5e-05,5.48455]
[1778176726649,36.86,80104.94,0.0,0.94952,5e-05,5.48399]
[1778176727238,36.86,80104.94,0.0,0.94952,5e-05,5.48399]
[1778176727277,36.86,80104.94,0.0,0.94952,5e-05,5.48399]
[1778176727360,36.86,80104.94,0.0,0.94952,5e-05,5.48399]
[1778176727461,36.86,80106.46,0.0,0.9496,5e-05,5.47728]
[1778176729307,36.86,80106.95,0.0,0.94963,5e-05,5.47505]
[1778176729524,36.86,80106.95,0.0,0.94963,5e-05,5.47505]
[1778176729569,36.86,80106.95,0.0,0.94963,5e-05,5.47505]
[1778176729748,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176729909,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176729950,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176730231,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176730355,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176730405,36.86,80105.83,0.0,0.94956,5e-05,5.48058]
[1778176730432,36.86,80109.7,0.0,0.94977,5e-05,5.46293]
[1778176732863,36.86,80110.01,0.0,0.94979,5e-05,5.4615]
[1778176733062,36.86,80110.01,0.0,0.94979,5e-05,5.4615]
[1778176733111,36.86,80110.01,0.0,0.94979,5e-05,5.4615]
[1778176733201,36.86,80109.44,0.0,0.94976,5e-05,5.46408]
[1778176734672,36.86,80110.05,0.0,0.94979,5e-05,5.4613]
[1778176734685,36.86,80110.05,0.0,0.94979,5e-05,5.4613]
[1778176735077,36.86,80110.05,0.0,0.94979,5e-05,5.4613]
[1778176735347,36.86,80108.88,0.0,0.94973,5e-05,5.4666]
[1778176736191,36.86,80108.88,0.0,0.94973,5e-05,5.4666]
[1778176736386,36.86,80108.88,0.0,0.94973,5e-05,5.4666]
[1778176737359,36.86,80109.15,0.0,0.94973,5e-05,5.46586]
[1778176737888,36.86,80109.15,0.0,0.94973,5e-05,5.46586]
[1778176738096,36.86,80109.15,0.0,0.94973,5e-05,5.46586]
[1778176738191,36.86,80109.15,0.0,0.94973,5e-05,5.46586]
[1778176738289,36.86,80109.37,0.0,0.94974,5e-05,5.4651]
[1778176739459,36.86,80109.37,0.0,0.94974,5e-05,5.4651]
[1778176739551,36.86,80109.3,0.0,0.94973,5e-05,5.46591]
[1778176739894,36.86,80109.3,0.0,0.94973,5e-05,5.46591]
[1778176740423,36.86,80109.3,0.0,0.94973,5e-05,5.46591]
[1778176740463,36.86,80109.15,0.0,0.94972,5e-05,5.46684]
[1778176741058,36.86,80109.15,0.0,0.94972,5e-05,5.46684]
[1778176741310,36.86,80109.72,0.0,0.94975,5e-05,5.46425]
[1778176742333,36.86,80109.72,0.0,0.94975,5e-05,5.46425]
[1778176742364,36.86,80109.72,0.0,0.94975,5e-05,5.46425]
[1778176742506,36.86,80109.72,0.0,0.94975,5e-05,5.46425]
[1778176742558,36.86,80109.72,0.0,0.94975,5e-05,5.46425]
[1778176742607,36.86,80110.13,0.0,0.94977,5e-05,5.46289]
[1778176743565,36.86,80110.13,0.0,0.94977,5e-05,5.46289]
[1778176743682,36.86,80110.78,0.0,0.9498,5e-05,5.45993]
[1778176743715,36.86,80110.78,0.0,0.9498,5e-05,5.45993]
[1778176744668,36.86,80110.32,0.0,0.94978,5e-05,5.46202]
[1778176744725,36.86,80110.32,0.0,0.94978,5e-05,5.46202]
[1778176745473,36.86,80110.32,0.0,0.94978,5e-05,5.46202]
[1778176745539,36.86,80110.32,0.0,0.94978,5e-05,5.46202]
[1778176745553,36.86,80110.32,0.0,0.94978,5e-05,5.46202]
[1778176746657,36.87,80110.13,0.0,0.94976,5e-05,5.46341]
[1778176746766,36.87,80110.13,0.0,0.94976,5e-05,5.46341]
[1778176746797,36.87,80110.13,0.0,0.94976,5e-05,5.46341]
[1778176747249,36.87,80110.13,0.0,0.94976,5e-05,5.46341]
[1778176747485,36.87,80110.13,0.0,0.94976,5e-05,5.46341]
[1778176747568,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176747683,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176747842,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176748020,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176748084,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176748176,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176748544,36.87,80109.53,0.0,0.94973,5e-05,5.4664]
[1778176748602,36.87,80110.14,0.0,0.94976,5e-05,5.46388]
[1778176749008,36.87,80110.14,0.0,0.94976,5e-05,5.46388]
[1778176749086,36.87,80110.14,0.0,0.94976,5e-05,5.46388]
[1778176749370,36.87,80110.35,0.0,0.94977,5e-05,5.46319]
[1778176750789,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176750854,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176750936,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176750999,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176751091,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176751525,36.87,80110.09,0.0,0.94975,5e-05,5.46438]
[1778176751626,36.87,80112.3,0.0,0.94987,5e-05,5.45434]
[1778176751665,36.87,80112.3,0.0,0.94987,5e-05,5.45434]
[1778176751839,36.87,80112.3,0.0,0.94987,5e-05,5.45434]
[1778176752541,36.87,80112.3,0.0,0.94987,5e-05,5.45434]
[1778176752554,36.87,80115.89,0.0,0.95006,5e-05,5.43808]
[1778176752804,36.87,80115.89,0.0,0.95006,5e-05,5.43808]
[1778176752940,36.87,80115.89,0.0,0.95006,5e-05,5.43808]
[1778176753401,36.87,80115.97,0.0,0.95006,5e-05,5.43777]
[1778176754147,36.87,80115.97,0.0,0.95006,5e-05,5.43777]
[1778176754333,36.87,80115.97,0.0,0.95006,5e-05,5.43777]
[1778176754459,36.87,80115.97,0.0,0.95006,5e-05,5.43777]
[1778176754644,36.87,80115.97,0.0,0.95006,5e-05,5.43777]
[1778176754667,36.87,80116.38,0.0,0.95008,5e-05,5.43596]
[1778176754818,36.87,80116.38,0.0,0.95008,5e-05,5.43596]
[1778176755127,36.87,80116.38,0.0,0.95008,5e-05,5.43596]
[1778176755166,36.87,80116.38,0.0,0.95008,5e-05,5.43596]
[1778176755282,36.87,80116.38,0.0,0.95008,5e-05,5.43596]
[1778176755416,36.87,80115.87,0.0,0.95006,5e-05,5.43832]
[1778176756538,36.87,80115.87,0.0,0.95006,5e-05,5.43832]
[1778176756665,36.87,80116.33,0.0,0.95008,5e-05,5.43629]
[1778176756831,36.87,80116.33,0.0,0.95008,5e-05,5.43629]
[1778176757146,36.87,80116.33,0.0,0.95008,5e-05,5.43629]
[1778176757361,36.87,80116.33,0.0,0.95008,5e-05,5.43629]
[1778176757537,36.87,80116.33,0.0,0.95008,5e-05,5.43629]
[1778176757637,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176757692,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176757925,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758115,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758150,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758319,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758482,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758547,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758605,36.87,80122.8,0.0,0.95042,5e-05,5.40709]
[1778176758566,36.87,80126.99,0.0,0.95064,5e-05,5.3883]
[1778176759445,36.87,80126.16,0.0,0.9506,5e-05,5.39217]
[1778176760926,36.87,80125.45,0.0,0.95056,5e-05,5.3955]
[1778176760991,36.87,80125.45,0.0,0.95056,5e-05,5.3955]
[1778176761025,36.87,80125.45,0.0,0.95056,5e-05,5.3955]
[1778176761087,36.87,80125.45,0.0,0.95056,5e-05,5.3955]
[1778176761296,36.87,80125.45,0.0,0.95056,5e-05,5.3955]
[1778176761459,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176761839,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176761980,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762022,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762280,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762323,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762395,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762435,36.87,80125.91,0.0,0.95058,5e-05,5.39355]
[1778176762466,36.87,80127.28,0.0,0.95065,5e-05,5.38752]
[1778176762849,36.87,80127.28,0.0,0.95065,5e-05,5.38752]
[1778176762988,36.87,80127.28,0.0,0.95065,5e-05,5.38752]
[1778176763039,36.87,80127.28,0.0,0.95065,5e-05,5.38752]
[1778176764253,36.87,80128.87,0.0,0.95073,5e-05,5.3805]
[1778176764280,36.87,80128.87,0.0,0.95073,5e-05,5.3805]
[1778176764335,36.87,80128.87,0.0,0.95073,5e-05,5.3805]
[1778176764475,36.87,80128.87,0.0,0.95073,5e-05,5.3805]
[1778176764498,36.87,80128.87,0.0,0.95073,5e-05,5.3805]
[1778176764521,36.87,80133.67,0.0,0.95098,5e-05,5.35909]
[1778176764730,36.87,80133.67,0.0,0.95098,5e-05,5.35909]
[1778176764991,36.87,80133.67,0.0,0.95098,5e-05,5.35909]
[1778176765487,36.87,80135.58,0.0,0.95108,5e-05,5.35072]
[1778176765762,36.87,80135.58,0.0,0.95108,5e-05,5.35072]
[1778176765974,36.87,80135.58,0.0,0.95108,5e-05,5.35072]
[1778176766590,36.87,80135.58,0.0,0.95108,5e-05,5.35072]
[1778176766494,36.87,80129.3,0.0,0.95075,5e-05,5.37898]
[1778176766674,36.87,80129.3,0.0,0.95075,5e-05,5.37898]
[1778176766823,36.87,80129.3,0.0,0.95075,5e-05,5.37898]
[1778176767488,36.87,80129.3,0.0,0.95075,5e-05,5.37898]
[1778176767627,36.87,80129.3,0.0,0.95075,5e-05,5.37898]
[1778176767501,36.87,80121.4,0.0,0.95033,5e-05,5.4146]
[1778176767750,36.87,80121.4,0.0,0.95033,5e-05,5.4146]
[1778176767808,36.87,80121.4,0.0,0.95033,5e-05,5.4146]
[1778176768155,36.87,80121.4,0.0,0.95033,5e-05,5.4146]
[1778176768487,36.87,80121.4,0.0,0.95033,5e-05,5.4146]
[1778176768508,36.87,80119.06,0.0,0.95021,5e-05,5.42513]
[1778176769510,36.87,80119.06,0.0,0.95021,5e-05,5.42513]
[1778176769516,36.87,80109.16,0.0,0.94968,5e-05,5.47038]
[1778176770523,36.87,80094.9,0.0,0.94891,5e-05,5.53583]
[1778176771475,36.87,80094.9,0.0,0.94891,5e-05,5.53583]
[1778176771518,36.87,80094.9,0.0,0.94891,5e-05,5.53583]
[1778176771560,36.87,80094.9,0.0,0.94891,5e-05,5.53583]
[1778176771665,36.87,80090.84,0.0,0.94873,5e-05,5.5503]
[1778176771844,36.87,80090.84,0.0,0.94873,5e-05,5.5503]
[1778176772244,36.87,80090.84,0.0,0.94873,5e-05,5.5503]
[1778176772250,36.87,80090.84,0.0,0.94873,5e-05,5.5503]
[1778176772538,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773017,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773239,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773245,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773462,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773632,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176773665,36.87,80092.3,0.0,0.9488,5e-05,5.54384]
[1778176774826,36.88,80091.89,0.0,0.94878,5e-05,5.5462]
[1778176775105,36.88,80091.89,0.0,0.94878,5e-05,5.5462]
[1778176775140,36.88,80091.89,0.0,0.94878,5e-05,5.5462]
[1778176775537,36.88,80091.89,0.0,0.94878,5e-05,5.5462]
[1778176775658,36.88,80091.89,0.0,0.94878,5e-05,5.5462]
[1778176775559,36.88,80090.79,0.0,0.94871,5e-05,5.55149]
[1778176775687,36.88,80090.79,0.0,0.94871,5e-05,5.55149]
[1778176775825,36.88,80090.79,0.0,0.94871,5e-05,5.55149]
[1778176775884,36.88,80090.79,0.0,0.94871,5e-05,5.55149]
[1778176776569,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176776692,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176776702,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176776820,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176776855,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176777057,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176777446,36.88,80090.51,0.0,0.9487,5e-05,5.553]
[1778176777576,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176777758,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176777874,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176778171,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176778518,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176778576,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176778666,36.88,80088.1,0.0,0.94856,5e-05,5.56428]
[1778176778583,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176778762,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176778828,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176778865,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176778945,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176779182,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176779462,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176779597,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176779657,36.88,80084.57,0.0,0.94837,5e-05,5.58072]
[1778176779590,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176779787,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176779836,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176780389,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176780500,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176780552,36.88,80084.94,0.0,0.94839,5e-05,5.57919]
[1778176780895,36.88,80085.65,0.0,0.94842,5e-05,5.57609]
[1778176781039,36.88,80085.65,0.0,0.94842,5e-05,5.57609]
[1778176781097,36.88,80085.65,0.0,0.94842,5e-05,5.57609]
[1778176781155,36.88,80085.65,0.0,0.94842,5e-05,5.57609]
[1778176781440,36.88,80085.65,0.0,0.94842,5e-05,5.57609]
[1778176781604,36.88,80090.16,0.0,0.94867,5e-05,5.55553]
[1778176783165,36.88,80091.4,0.0,0.94873,5e-05,5.54995]
[1778176783424,36.88,80091.4,0.0,0.94873,5e-05,5.54995]
[1778176783501,36.88,80091.4,0.0,0.94873,5e-05,5.54995]
[1778176783581,36.88,80091.4,0.0,0.94873,5e-05,5.54995]
[1778176783601,36.88,80091.4,0.0,0.94873,5e-05,5.54995]
[1778176783618,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784078,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784217,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784222,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784313,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784337,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784379,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784438,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784513,36.88,80089.78,0.0,0.94864,5e-05,5.5575]
[1778176784625,36.88,80087.18,0.0,0.9485,5e-05,5.56955]
[1778176785366,36.88,80087.18,0.0,0.9485,5e-05,5.56955]
[1778176785626,36.88,80087.18,0.0,0.9485,5e-05,5.56955]
[1778176785632,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176785808,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786080,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786176,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786262,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786294,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786424,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786541,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786625,36.88,80087.98,0.0,0.94854,5e-05,5.56595]
[1778176786639,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787284,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787373,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787411,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787513,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787634,36.88,80087.48,0.0,0.94852,5e-05,5.56833]
[1778176787646,36.88,80086.45,0.0,0.94846,5e-05,5.57314]
[1778176787803,36.88,80086.45,0.0,0.94846,5e-05,5.57314]
[1778176787988,36.88,80086.45,0.0,0.94846,5e-05,5.57314]
[1778176789218,36.88,80085.36,0.0,0.9484,5e-05,5.57822]
[1778176789346,36.88,80085.36,0.0,0.9484,5e-05,5.57822]
[1778176789394,36.88,80085.36,0.0,0.9484,5e-05,5.57822]
[1778176790678,36.88,80085.5,0.0,0.94841,5e-05,5.57764]
[1778176791101,36.88,80085.78,0.0,0.94842,5e-05,5.57641]
[1778176791128,36.88,80085.78,0.0,0.94842,5e-05,5.57641]
[1778176791481,36.88,80085.78,0.0,0.94842,5e-05,5.57641]
[1778176791677,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176791836,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176791869,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176791953,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176792154,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176792189,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176792546,36.88,80085.98,0.0,0.94843,5e-05,5.57555]
[1778176792683,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176792714,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176792740,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176792855,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176793151,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176793295,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176793551,36.88,80089.42,0.0,0.94862,5e-05,5.55979]
[1778176793690,36.88,80091.3,0.0,0.94872,5e-05,5.55124]
[1778176793887,36.88,80091.3,0.0,0.94872,5e-05,5.55124]
[1778176794208,36.88,80091.3,0.0,0.94872,5e-05,5.55124]
[1778176794337,36.88,80091.3,0.0,0.94872,5e-05,5.55124]
[1778176794559,36.88,80091.3,0.0,0.94872,5e-05,5.55124]
[1778176794659,36.88,80091.3,0.0,0.94872,5e-05,5.55134]
[1778176794909,36.88,80091.3,0.0,0.94872,5e-05,5.55134]
[1778176794943,36.88,80091.3,0.0,0.94872,5e-05,5.55134]
[1778176795520,36.88,80091.3,0.0,0.94872,5e-05,5.55134]
[1778176795540,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176795702,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176795870,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176796179,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176796399,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176796534,36.88,80096.6,0.0,0.949,5e-05,5.52718]
[1778176796628,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176796898,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797054,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797193,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797245,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797591,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797667,36.88,80097.55,0.0,0.94906,5e-05,5.52257]
[1778176797690,36.88,80098.27,0.0,0.94909,5e-05,5.51942]
[1778176797967,36.88,80098.27,0.0,0.94909,5e-05,5.51942]
[1778176798102,36.88,80098.27,0.0,0.94909,5e-05,5.51942]
[1778176798305,36.88,80098.27,0.0,0.94909,5e-05,5.51942]
[1778176798324,36.88,80098.27,0.0,0.94909,5e-05,5.51942]
[1778176798342,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176798735,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176798778,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176799086,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176799562,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176799660,36.88,80096.65,0.0,0.94901,5e-05,5.52683]
[1778176799660,36.88,80095.35,0.0,0.94893,5e-05,5.53303]
[1778176799908,36.88,80095.35,0.0,0.94893,5e-05,5.53303]
[1778176800688,36.88,80095.35,0.0,0.94893,5e-05,5.53303]
[1778176799930,36.88,80095.96,0.0,0.94897,5e-05,5.53024]
[1778176800730,36.88,80095.96,0.0,0.94897,5e-05,5.53024]
[1778176801517,36.88,80095.96,0.0,0.94897,5e-05,5.53024]
[1778176801542,36.88,80097.77,0.0,0.94906,5e-05,5.52221]
[1778176802425,36.88,80097.77,0.0,0.94906,5e-05,5.52221]
[1778176802549,36.88,80097.77,0.0,0.94906,5e-05,5.52221]
[1778176802580,36.88,80110.31,0.0,0.94973,5e-05,5.46528]
[1778176802762,36.88,80096.16,0.0,0.94897,5e-05,5.52981]
[1778176803808,36.88,80096.16,0.0,0.94897,5e-05,5.52981]
[1778176804008,36.88,80096.16,0.0,0.94897,5e-05,5.52981]
[1778176804048,36.88,80087.9,0.0,0.94852,5e-05,5.56782]
[1778176804772,36.88,80077.25,0.0,0.94794,5e-05,5.61708]
[1778176805781,36.88,80083.16,0.0,0.94826,5e-05,5.58988]
[1778176806789,36.88,80091.62,0.0,0.94873,5e-05,5.55059]
[1778176808282,36.88,80091.62,0.0,0.94873,5e-05,5.55059]
[1778176808553,36.88,80090.7,0.0,0.94867,5e-05,5.55499]
[1778176808812,36.88,80092.35,0.0,0.94876,5e-05,5.54742]
[1778176809817,36.88,80099.11,0.0,0.94913,5e-05,5.51656]
[1778176810942,36.88,80099.11,0.0,0.94913,5e-05,5.51656]
[1778176810982,36.88,80092.11,0.0,0.94875,5e-05,5.54834]
[1778176811831,36.88,80085.98,0.0,0.94842,5e-05,5.5766]
[1778176813135,36.88,80085.98,0.0,0.94842,5e-05,5.5766]
[1778176813225,36.88,80089.33,0.0,0.9486,5e-05,5.56124]
[1778176813846,36.88,80096.13,0.0,0.94897,5e-05,5.53013]
[1778176817875,36.88,80089.75,0.0,0.94863,5e-05,5.55885]
[1778176822910,36.88,80090.53,0.0,0.94868,5e-05,5.5549]
[1778176823917,36.88,80097.51,0.0,0.94905,5e-05,5.52299]
[1778176824950,36.88,80097.51,0.0,0.94905,5e-05,5.52299]
[1778176825182,36.88,80097.51,0.0,0.94905,5e-05,5.52299]
[1778176825332,36.88,80097.51,0.0,0.94905,5e-05,5.52299]
[1778176825406,36.88,80107.94,0.0,0.94961,5e-05,5.47514]
[1778176826202,36.88,80107.94,0.0,0.94961,5e-05,5.47514]
[1778176826303,36.88,80116.34,0.0,0.95006,5e-05,5.43682]
[1778176826938,36.88,80117.27,0.0,0.95011,5e-05,5.43248]
[1778176827945,36.88,80118.83,0.0,0.9502,5e-05,5.42531]
[1778176831246,36.88,80119.31,0.0,0.95022,5e-05,5.42326]
[1778176831298,36.88,80119.31,0.0,0.95022,5e-05,5.42326]
[1778176833987,36.88,80122.4,0.0,0.95041,5e-05,5.40555]
[1778176837008,36.88,80124.05,0.0,0.9505,5e-05,5.39792]
[1778176838015,36.88,80120.56,0.0,0.95032,5e-05,5.41362]
[1778176838866,36.88,80120.56,0.0,0.95032,5e-05,5.41362]
[1778176839019,36.88,80120.56,0.0,0.95032,5e-05,5.41362]
[1778176839022,36.88,80125.72,0.0,0.95059,5e-05,5.39027]
[1778176840029,36.88,80132.7,0.0,0.95096,5e-05,5.35885]
[1778176843050,36.88,80129.36,0.0,0.95078,5e-05,5.37389]
[1778176845064,36.88,80132.58,0.0,0.95095,5e-05,5.35942]
[1778176846072,36.88,80134.51,0.0,0.95105,5e-05,5.35077]
[1778176847551,36.88,80134.51,0.0,0.95105,5e-05,5.35077]
[1778176847645,36.88,80134.51,0.0,0.95105,5e-05,5.35077]
[1778176847651,36.88,80136.32,0.0,0.95114,5e-05,5.34269]
[1778176848277,36.88,80136.32,0.0,0.95114,5e-05,5.34269]
[1778176848294,36.88,80149.35,0.0,0.95182,5e-05,5.28456]
[1778176849092,36.88,80153.43,0.0,0.95203,5e-05,5.26657]
[1778176850512,36.88,80153.43,0.0,0.95203,5e-05,5.26657]
[1778176850556,36.88,80153.69,0.0,0.95203,5e-05,5.26575]
[1778176850813,36.88,80153.69,0.0,0.95203,5e-05,5.26575]
[1778176851401,36.88,80153.69,0.0,0.95203,5e-05,5.26575]
[1778176851477,36.88,80153.69,0.0,0.95203,5e-05,5.26575]
[1778176851548,36.88,80154.04,0.0,0.95205,5e-05,5.26437]
[1778176852113,36.88,80152.53,0.0,0.95197,5e-05,5.27107]
[1778176854200,36.88,80151.34,0.0,0.95191,5e-05,5.27652]
[1778176854296,36.88,80151.67,0.0,0.95193,5e-05,5.2752]
[1778176855370,36.88,80151.67,0.0,0.95193,5e-05,5.2752]
[1778176855398,36.88,80162.47,0.0,0.95248,5e-05,5.22751]
[1778176855836,36.88,80162.47,0.0,0.95248,5e-05,5.22751]
[1778176856110,36.88,80162.47,0.0,0.95248,5e-05,5.22751]
[1778176856224,36.88,80162.47,0.0,0.95248,5e-05,5.22751]
[1778176856294,36.89,80168.84,0.0,0.9528,5e-05,5.19966]
[1778176857225,36.89,80168.84,0.0,0.9528,5e-05,5.19966]
[1778176857388,36.89,80168.84,0.0,0.9528,5e-05,5.19966]
[1778176857405,36.89,80156.09,0.0,0.95214,5e-05,5.25625]
[1778176858165,36.89,80152.29,0.0,0.95195,5e-05,5.2733]
[1778176859172,36.89,80150.65,0.0,0.95186,5e-05,5.28074]
[1778176860179,36.89,80143.32,0.0,0.95148,5e-05,5.31353]
[1778176861186,36.89,80138.59,0.0,0.95124,5e-05,5.33476]
[1778176862197,36.89,80142.9,0.0,0.95146,5e-05,5.31555]
[1778176862798,36.89,80142.9,0.0,0.95146,5e-05,5.31555]
[1778176863205,36.89,80152.9,0.0,0.95197,5e-05,5.27111]
[1778176864212,36.89,80153.76,0.0,0.95202,5e-05,5.26746]
[1778176867233,36.89,80151.34,0.0,0.95189,5e-05,5.2787]
[1778176868240,36.89,80145.73,0.0,0.9516,5e-05,5.30382]
[1778176869649,36.89,80145.73,0.0,0.9516,5e-05,5.30382]
[1778176869739,36.89,80134.61,0.0,0.95102,5e-05,5.35367]
[1778176870254,36.89,80130.6,0.0,0.95081,5e-05,5.37167]
[1778176871261,36.89,80127.09,0.0,0.95062,5e-05,5.38746]
[1778176873276,36.89,80124.41,0.0,0.95048,5e-05,5.39948]
[1778176875290,36.89,80131.3,0.0,0.95085,5e-05,5.3684]
[1778176876297,36.89,80136.2,0.0,0.9511,5e-05,5.34643]
[1778176877304,36.89,80143.03,0.0,0.95145,5e-05,5.31593]
[1778176878311,36.89,80147.57,0.0,0.95169,5e-05,5.29579]
[1778176880325,36.89,80150.68,0.0,0.95184,5e-05,5.28224]
[1778176880988,36.89,80150.68,0.0,0.95184,5e-05,5.28224]
[1778176882339,36.89,80147.3,0.0,0.95167,5e-05,5.29759]
[1778176884353,36.89,80143.11,0.0,0.95145,5e-05,5.31654]
[1778176886367,36.89,80140.02,0.0,0.95129,5e-05,5.33055]
[1778176886950,36.89,80140.02,0.0,0.95129,5e-05,5.33055]
[1778176889388,36.89,80136.04,0.0,0.95108,5e-05,5.34862]
[1778176892409,36.89,80138.11,0.0,0.95122,5e-05,5.33519]
[1778176895431,36.89,80136.08,0.0,0.95111,5e-05,5.34452]
[1778176896446,36.89,80132.95,0.0,0.95095,5e-05,5.35864]
[1778176897445,36.9,80130.43,0.0,0.95081,5e-05,5.37002]
[1778176902489,36.9,80138.13,0.0,0.95121,5e-05,5.33567]
[1778176903495,36.9,80145.06,0.0,0.95157,5e-05,5.30476]
[1778176904502,36.9,80148.28,0.0,0.95174,5e-05,5.29052]
[1778176905188,36.9,80148.28,0.0,0.95174,5e-05,5.29052]
[1778176907523,36.9,80146.12,0.0,0.95162,5e-05,5.30062]
[1778176908530,36.9,80144.42,0.0,0.95153,5e-05,5.30837]
[1778176909358,36.9,80144.42,0.0,0.95153,5e-05,5.30837]
[1778176910544,36.9,80136.9,0.0,0.95114,5e-05,5.34227]
[1778176915579,36.9,80137.06,0.0,0.95114,5e-05,5.34202]
[1778176917593,36.9,80135.58,0.0,0.95106,5e-05,5.3489]
[1778176921621,36.9,80138.42,0.0,0.9512,5e-05,5.33642]
[1778176922629,36.9,80146.73,0.0,0.95163,5e-05,5.2994]
[1778176923571,36.9,80146.73,0.0,0.95163,5e-05,5.2994]
[1778176923640,36.9,80150.63,0.0,0.95183,5e-05,5.28215]
[1778176924647,36.9,80152.68,0.0,0.95194,5e-05,5.2732]
[1778176925654,36.9,80147.89,0.0,0.95169,5e-05,5.29488]
[1778176928676,36.9,80149.74,0.0,0.95178,5e-05,5.28714]
[1778176929460,36.9,80149.74,0.0,0.95178,5e-05,5.28714]
[1778176929683,36.9,80147.67,0.0,0.95167,5e-05,5.29653]
[1778176930690,36.9,80146.01,0.0,0.95158,5e-05,5.30408]
[1778176931697,36.91,80138.26,0.0,0.95118,5e-05,5.33883]
[1778176932704,36.91,80128.01,0.0,0.95064,5e-05,5.38491]
[1778176933711,36.91,80139.01,0.0,0.95121,5e-05,5.33557]
[1778176934718,36.91,80139.76,0.0,0.95125,5e-05,5.33231]
[1778176936733,36.91,80137.95,0.0,0.95116,5e-05,5.34061]
[1778176938747,36.91,80132.01,0.0,0.95084,5e-05,5.36741]
[1778176940762,36.91,80135.91,0.0,0.95105,5e-05,5.35]
[1778176941769,36.91,80142.25,0.0,0.95137,5e-05,5.32171]
[1778176942777,36.91,80146.45,0.0,0.95159,5e-05,5.30309]
[1778176943784,36.91,80139.99,0.0,0.95125,5e-05,5.33208]
[1778176944791,36.91,80138.36,0.0,0.95117,5e-05,5.33947]
[1778176946805,36.91,80133.26,0.0,0.9509,5e-05,5.36251]
[1778176947812,36.91,80136.27,0.0,0.95106,5e-05,5.34907]
[1778176948819,36.91,80138.12,0.0,0.95115,5e-05,5.34086]
[1778176950833,36.91,80134.96,0.0,0.95099,5e-05,5.3552]
[1778176951840,36.91,80131.47,0.0,0.95084,5e-05,5.36657]
[1778176952847,36.91,80128.85,0.0,0.9507,5e-05,5.37839]
[1778176953163,36.91,80128.85,0.0,0.9507,5e-05,5.37839]
[1778176953257,36.91,80128.85,0.0,0.9507,5e-05,5.37839]
[1778176953854,36.91,80129.68,0.0,0.95075,5e-05,5.37468]
[1778176955006,36.91,80128.33,0.0,0.95067,5e-05,5.38078]
[1778176955066,36.91,80128.33,0.0,0.95067,5e-05,5.38078]
[1778176955143,36.91,80128.33,0.0,0.95067,5e-05,5.38078]
[1778176955201,36.91,80128.33,0.0,0.95067,5e-05,5.38078]
[1778176955868,36.91,80127.85,0.0,0.95065,5e-05,5.38296]
[1778176956333,36.91,80127.85,0.0,0.95065,5e-05,5.38296]
[1778176956613,36.91,80127.85,0.0,0.95065,5e-05,5.38296]
[1778176956868,36.91,80127.85,0.0,0.95065,5e-05,5.38296]
[1778176956877,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957080,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957234,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957328,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957473,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957659,36.91,80123.02,0.0,0.95039,5e-05,5.40473]
[1778176957756,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176957892,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176957939,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176958209,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176958227,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176958739,36.91,80123.02,0.0,0.9504,5e-05,5.4047]
[1778176958805,36.91,80125.03,0.0,0.9505,5e-05,5.39564]
[1778176958889,36.91,80133.02,0.0,0.95092,5e-05,5.35971]
[1778176959896,36.91,80139.05,0.0,0.95123,5e-05,5.33275]
[1778176961089,36.91,80139.05,0.0,0.95123,5e-05,5.33275]
[1778176961262,36.91,80139.05,0.0,0.95123,5e-05,5.33275]
[1778176961297,36.91,80140.8,0.0,0.95132,5e-05,5.32502]
[1778176962367,36.91,80140.8,0.0,0.95132,5e-05,5.32502]
[1778176962424,36.91,80140.8,0.0,0.95132,5e-05,5.32502]
[1778176962519,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963183,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963279,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963405,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963440,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963553,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963722,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963809,36.91,80147.9,0.0,0.95169,5e-05,5.29347]
[1778176963799,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176963957,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964286,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964399,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964452,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964731,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964815,36.91,80152.93,0.0,0.95194,5e-05,5.27147]
[1778176964827,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176964953,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965100,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965285,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965345,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965373,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965459,36.91,80154.58,0.0,0.95203,5e-05,5.26435]
[1778176965490,36.91,80150.98,0.0,0.95184,5e-05,5.28033]
[1778176967689,36.91,80149.65,0.0,0.95177,5e-05,5.28643]
[1778176967763,36.91,80149.65,0.0,0.95177,5e-05,5.28643]
[1778176967812,36.91,80149.65,0.0,0.95177,5e-05,5.28643]
[1778176967789,36.91,80149.85,0.0,0.95178,5e-05,5.28587]
[1778176971424,36.91,80150.1,0.0,0.95179,5e-05,5.28509]
[1778176971794,36.91,80150.1,0.0,0.95179,5e-05,5.28509]
[1778176971845,36.91,80150.1,0.0,0.95179,5e-05,5.28509]
[1778176972860,36.91,80149.81,0.0,0.95177,5e-05,5.28671]
[1778176972878,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176972987,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973021,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973531,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973687,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973714,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973790,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973871,36.92,80150.37,0.0,0.95179,5e-05,5.28439]
[1778176973884,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176973940,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974032,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974302,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974436,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974585,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974743,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974789,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974897,36.92,80152.72,0.0,0.95191,5e-05,5.27414]
[1778176974833,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975045,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975171,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975318,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975561,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975613,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975796,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975888,36.92,80156.62,0.0,0.95211,5e-05,5.25705]
[1778176975816,36.92,80159.43,0.0,0.95225,5e-05,5.24484]
[1778176981043,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176981917,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176982004,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176982047,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176982089,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176982210,36.92,80158.84,0.0,0.95221,5e-05,5.24857]
[1778176982300,36.92,80154.65,0.0,0.95199,5e-05,5.26735]
[1778176982947,36.92,80154.65,0.0,0.95199,5e-05,5.26735]
[1778176983084,36.92,80154.65,0.0,0.95199,5e-05,5.26735]
[1778176983122,36.92,80154.65,0.0,0.95199,5e-05,5.26735]
[1778176983198,36.92,80154.65,0.0,0.95199,5e-05,5.26735]
[1778176983262,36.92,80149.01,0.0,0.9517,5e-05,5.29258]
[1778176984098,36.92,80149.01,0.0,0.9517,5e-05,5.29258]
[1778176984150,36.92,80149.01,0.0,0.9517,5e-05,5.29258]
[1778176984222,36.92,80149.01,0.0,0.9517,5e-05,5.29258]
[1778176984263,36.92,80150.89,0.0,0.95179,5e-05,5.28436]
[1778176989238,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989290,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989299,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989464,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989505,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989578,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989750,36.92,80148.79,0.0,0.95168,5e-05,5.2943]
[1778176989850,36.92,80146.49,0.0,0.95156,5e-05,5.30479]
[1778176989937,36.92,80146.49,0.0,0.95156,5e-05,5.30479]
[1778176989986,36.92,80146.49,0.0,0.95156,5e-05,5.30479]
[1778176990108,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991115,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991316,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991388,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991492,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991545,36.92,80147.5,0.0,0.95161,5e-05,5.3003]
[1778176991573,36.92,80146.98,0.0,0.95158,5e-05,5.30274]
[1778176993377,36.92,80147.81,0.0,0.95162,5e-05,5.29916]
[1778176993552,36.92,80147.81,0.0,0.95162,5e-05,5.29916]
[1778176993666,36.92,80147.81,0.0,0.95162,5e-05,5.29916]
[1778176993708,36.92,80147.81,0.0,0.95162,5e-05,5.29916]
[1778176993798,36.92,80147.81,0.0,0.95162,5e-05,5.29916]
[1778176993899,36.92,80146.53,0.0,0.95155,5e-05,5.30511]
[1778176994037,36.92,80146.53,0.0,0.95155,5e-05,5.30511]
[1778176994154,36.92,80146.53,0.0,0.95155,5e-05,5.30511]
[1778176994373,36.92,80146.53,0.0,0.95155,5e-05,5.30511]
[1778176994404,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176994994,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176995190,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176995383,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176995502,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176995706,36.92,80145.22,0.0,0.95149,5e-05,5.31095]
[1778176995712,36.92,80145.9,0.0,0.95152,5e-05,5.30814]
[1778176999422,36.93,80146.5,0.0,0.95155,5e-05,5.30558]
[1778176999759,36.93,80146.5,0.0,0.95155,5e-05,5.30558]
[1778176999767,36.93,80146.5,0.0,0.95155,5e-05,5.30558]
[1778176999806,36.93,80147.68,0.0,0.95161,5e-05,5.30067]
[1778177003686,36.93,80148.14,0.0,0.95163,5e-05,5.29887]
[1778177003692,36.93,80149.58,0.0,0.9517,5e-05,5.29259]
[1778177004261,36.93,80149.58,0.0,0.9517,5e-05,5.29259]
[1778177004347,36.93,80153.03,0.0,0.95188,5e-05,5.27739]
[1778177005271,36.93,80153.03,0.0,0.95188,5e-05,5.27739]
[1778177005312,36.93,80153.03,0.0,0.95188,5e-05,5.27739]
[1778177005593,36.93,80153.03,0.0,0.95188,5e-05,5.27739]
[1778177005910,36.93,80153.03,0.0,0.95188,5e-05,5.27739]
[1778177005911,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006189,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006275,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006422,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006464,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006517,36.93,80155.58,0.0,0.952,5e-05,5.26641]
[1778177006521,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007104,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007236,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007650,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007682,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007738,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007848,36.93,80149.88,0.0,0.95171,5e-05,5.29172]
[1778177007872,36.93,80146.26,0.0,0.95152,5e-05,5.30808]
[1778177008861,36.93,80146.26,0.0,0.95152,5e-05,5.30808]
[1778177008991,36.93,80144.98,0.0,0.95145,5e-05,5.31378]
[1778177009022,36.93,80144.98,0.0,0.95145,5e-05,5.31378]
[1778177009086,36.93,80144.98,0.0,0.95145,5e-05,5.31378]
[1778177009113,36.93,80144.98,0.0,0.95145,5e-05,5.31378]
[1778177009883,36.93,80144.98,0.0,0.95145,5e-05,5.31378]
[1778177009995,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010027,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010045,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010110,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010130,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010283,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010568,36.93,80147.57,0.0,0.95159,5e-05,5.30234]
[1778177010663,36.93,80151.95,0.0,0.95181,5e-05,5.28297]
[1778177012918,36.93,80153.01,0.0,0.9519,5e-05,5.2741]
[1778177013048,36.93,80152.92,0.0,0.95189,5e-05,5.27465]
[1778177013221,36.93,80152.92,0.0,0.95189,5e-05,5.27465]
[1778177013324,36.93,80152.92,0.0,0.95189,5e-05,5.27465]
[1778177013937,36.93,80152.92,0.0,0.95189,5e-05,5.27465]
[1778177013412,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014162,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014255,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014392,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014603,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014683,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014935,36.93,80149.53,0.0,0.95172,5e-05,5.28987]
[1778177014703,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177014995,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177015421,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177015471,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177015834,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177015863,36.93,80146.47,0.0,0.95156,5e-05,5.30374]
[1778177016899,36.93,80147.7,0.0,0.95162,5e-05,5.29838]
[1778177016939,36.93,80147.7,0.0,0.95162,5e-05,5.29838]
[1778177016902,36.93,80152.76,0.0,0.95188,5e-05,5.27605]
[1778177017513,36.93,80152.76,0.0,0.95188,5e-05,5.27605]
[1778177017559,36.93,80157.2,0.0,0.9521,5e-05,5.25636]
[1778177018552,36.93,80157.2,0.0,0.9521,5e-05,5.25636]
[1778177018606,36.93,80157.2,0.0,0.9521,5e-05,5.25636]
[1778177018805,36.93,80157.2,0.0,0.9521,5e-05,5.25636]
[1778177018935,36.93,80157.2,0.0,0.9521,5e-05,5.25636]
[1778177018898,36.93,80159.37,0.0,0.95221,5e-05,5.24715]
[1778177019319,36.93,80159.37,0.0,0.95221,5e-05,5.24715]
[1778177019508,36.93,80159.37,0.0,0.95221,5e-05,5.24715]
[1778177019647,36.93,80159.37,0.0,0.95221,5e-05,5.24715]
[1778177019879,36.93,80159.37,0.0,0.95221,5e-05,5.24715]
[1778177019908,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020111,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020248,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020545,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020644,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020728,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020875,36.93,80159.59,0.0,0.95222,5e-05,5.24638]
[1778177020744,36.93,80156.72,0.0,0.95207,5e-05,5.25927]
[1778177025987,36.94,80156.87,0.0,0.95207,5e-05,5.25933]
[1778177026278,36.94,80156.87,0.0,0.95207,5e-05,5.25933]
[1778177028064,36.94,80156.95,0.0,0.95207,5e-05,5.25933]
[1778177028376,36.94,80155.09,0.0,0.95197,5e-05,5.26775]
[1778177029565,36.94,80155.09,0.0,0.95197,5e-05,5.26775]
[1778177029623,36.94,80144.14,0.0,0.95141,5e-05,5.31662]
[1778177030393,36.94,80135.68,0.0,0.95097,5e-05,5.35452]
[1778177031398,36.94,80133.87,0.0,0.95087,5e-05,5.36266]
[1778177033860,36.94,80136.44,0.0,0.95101,5e-05,5.3512]
[1778177034806,36.94,80140.03,0.0,0.95119,5e-05,5.33519]
[1778177035646,36.94,80144.18,0.0,0.95141,5e-05,5.31666]
[1778177036433,36.94,80146.14,0.0,0.95151,5e-05,5.30802]
[1778177039163,36.94,80146.77,0.0,0.95154,5e-05,5.30543]
[1778177039617,36.94,80152.42,0.0,0.95183,5e-05,5.28041]
[1778177040948,36.94,80155.72,0.0,0.95199,5e-05,5.2661]
[1778177041853,36.94,80159.91,0.0,0.9522,5e-05,5.24775]
[1778177043323,36.94,80159.26,0.0,0.95217,5e-05,5.25082]
[1778177043683,36.94,80161.75,0.0,0.9523,5e-05,5.23981]
[1778177044058,36.94,80161.75,0.0,0.9523,5e-05,5.23981]
[1778177044892,36.94,80163.51,0.0,0.95238,5e-05,5.23248]
[1778177044992,36.94,80163.51,0.0,0.95238,5e-05,5.23248]
[1778177046787,36.94,80160.48,0.0,0.95222,5e-05,5.24609]
[1778177048674,36.94,80158.84,0.0,0.95214,5e-05,5.25376]
[1778177050825,36.95,80157.4,0.0,0.95206,5e-05,5.26072]
[1778177051094,36.95,80157.4,0.0,0.95206,5e-05,5.26072]
[1778177053857,36.95,80154.36,0.0,0.95189,5e-05,5.27475]
[1778177055835,36.95,80156.1,0.0,0.95198,5e-05,5.26737]
[1778177056951,36.95,80160.56,0.0,0.9522,5e-05,5.24781]
[1778177057256,36.95,80160.56,0.0,0.9522,5e-05,5.24781]
[1778177058706,36.95,80156.51,0.0,0.952,5e-05,5.26595]
[1778177061836,36.95,80155.06,0.0,0.95191,5e-05,5.27311]
[1778177063003,36.95,80152.6,0.0,0.95178,5e-05,5.2842]
[1778177063245,36.95,80152.6,0.0,0.95178,5e-05,5.2842]
[1778177066719,36.95,80154.3,0.0,0.95187,5e-05,5.27712]
[1778177071006,36.95,80156.23,0.0,0.95199,5e-05,5.26508]
[1778177075330,36.96,80156.07,0.0,0.95198,5e-05,5.26637]
[1778177075673,36.96,80156.07,0.0,0.95198,5e-05,5.26637]
[1778177075717,36.96,80156.07,0.0,0.95198,5e-05,5.26637]
[1778177075768,36.96,80157.85,0.0,0.95207,5e-05,5.25867]
[1778177076907,36.96,80164.56,0.0,0.9524,5e-05,5.22941]
[1778177077298,36.96,80164.56,0.0,0.9524,5e-05,5.22941]
[1778177077728,36.96,80160.55,0.0,0.9522,5e-05,5.24712]
[1778177081408,36.96,80159.77,0.0,0.95215,5e-05,5.25148]
[1778177083179,36.96,80159.66,0.0,0.95214,5e-05,5.25239]
[1778177083353,36.96,80159.66,0.0,0.95214,5e-05,5.25239]
[1778177083774,36.96,80159.06,0.0,0.95211,5e-05,5.25525]
[1778177084697,36.96,80159.06,0.0,0.95211,5e-05,5.25525]
[1778177084895,36.96,80159.06,0.0,0.95211,5e-05,5.25525]
[1778177084996,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085046,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085226,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085644,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085690,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085884,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085904,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085997,36.96,80158.6,0.0,0.95208,5e-05,5.2575]
[1778177085982,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086037,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086114,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086152,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086215,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086456,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086624,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086750,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086927,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177087024,36.96,80158.41,0.0,0.95207,5e-05,5.25855]
[1778177086956,36.96,80158.18,0.0,0.95205,5e-05,5.25977]
[1778177087641,36.96,80158.18,0.0,0.95205,5e-05,5.25977]
[1778177088028,36.96,80131.62,0.0,0.95068,5e-05,5.3784]
[1778177089661,36.96,80130.82,0.0,0.95063,5e-05,5.382]
[1778177089728,36.96,80130.82,0.0,0.95063,5e-05,5.382]
[1778177089874,36.96,80130.82,0.0,0.95063,5e-05,5.382]
[1778177089956,36.96,80130.82,0.0,0.95063,5e-05,5.382]
[1778177090009,36.96,80130.82,0.0,0.95063,5e-05,5.382]
[1778177089940,36.96,80133.81,0.0,0.95079,5e-05,5.36859]
[1778177090188,36.96,80133.81,0.0,0.95079,5e-05,5.36859]
[1778177090214,36.96,80133.81,0.0,0.95079,5e-05,5.36859]
[1778177090985,36.96,80134.67,0.0,0.95084,5e-05,5.36475]
[1778177092233,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177092354,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177092399,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177092771,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177092822,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177093035,36.96,80135.44,0.0,0.95088,5e-05,5.36133]
[1778177092912,36.96,80135.52,0.0,0.95088,5e-05,5.36101]
[1778177093203,36.96,80135.52,0.0,0.95088,5e-05,5.36101]
[1778177093245,36.96,80135.52,0.0,0.95088,5e-05,5.36101]
[1778177093341,36.96,80135.52,0.0,0.95088,5e-05,5.36101]
[1778177093374,36.96,80135.52,0.0,0.95088,5e-05,5.36101]
[1778177093845,36.96,80137.18,0.0,0.95097,5e-05,5.35361]
[1778177095522,36.96,80137.16,0.0,0.95096,5e-05,5.35375]
[1778177095601,36.96,80137.16,0.0,0.95096,5e-05,5.35375]
[1778177095642,36.96,80137.16,0.0,0.95096,5e-05,5.35375]
[1778177095859,36.96,80137.64,0.0,0.95099,5e-05,5.35165]
[1778177097503,36.96,80138.65,0.0,0.95104,5e-05,5.34718]
[1778177097623,36.96,80138.65,0.0,0.95104,5e-05,5.34718]
[1778177097873,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177098072,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177098251,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177098381,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177098594,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177098692,36.96,80142.62,0.0,0.95125,5e-05,5.3295]
[1778177099004,36.96,80144.22,0.0,0.95133,5e-05,5.32245]
[1778177099079,36.96,80144.22,0.0,0.95133,5e-05,5.32245]
[1778177100165,36.96,80144.93,0.0,0.95136,5e-05,5.31939]
[1778177100283,36.96,80144.93,0.0,0.95136,5e-05,5.31939]
[1778177100432,36.96,80144.93,0.0,0.95136,5e-05,5.31939]
[1778177101805,36.97,80144.58,0.0,0.95134,5e-05,5.32105]
[1778177101892,36.97,80144.58,0.0,0.95134,5e-05,5.32105]
[1778177102149,36.97,80144.58,0.0,0.95134,5e-05,5.32116]
[1778177102201,36.97,80144.58,0.0,0.95134,5e-05,5.32116]
[1778177102499,36.97,80144.58,0.0,0.95134,5e-05,5.32116]
[1778177102860,36.97,80144.58,0.0,0.95134,5e-05,5.32116]
[1778177102941,36.97,80144.58,0.0,0.95134,5e-05,5.32116]
[1778177102955,36.97,80139.53,0.0,0.95108,5e-05,5.34382]
[1778177103162,36.97,80139.53,0.0,0.95108,5e-05,5.34382]
[1778177103189,36.97,80139.53,0.0,0.95108,5e-05,5.34382]
[1778177103773,36.97,80139.53,0.0,0.95108,5e-05,5.34382]
[1778177104136,36.97,80139.06,0.0,0.95105,5e-05,5.34599]
[1778177104171,36.97,80139.06,0.0,0.95105,5e-05,5.34599]
[1778177104830,36.97,80139.06,0.0,0.95105,5e-05,5.34599]
[1778177104922,36.97,80142.5,0.0,0.95123,5e-05,5.33068]
[1778177105189,36.97,80142.5,0.0,0.95123,5e-05,5.33068]
[1778177105239,36.97,80142.5,0.0,0.95123,5e-05,5.33068]
[1778177106170,36.97,80142.33,0.0,0.95122,5e-05,5.33153]
[1778177106988,36.97,80142.33,0.0,0.95122,5e-05,5.33153]
[1778177107108,36.97,80142.81,0.0,0.95125,5e-05,5.32947]
[1778177107358,36.97,80142.81,0.0,0.95125,5e-05,5.32947]
[1778177107879,36.97,80142.81,0.0,0.95125,5e-05,5.32947]
[1778177108014,36.97,80142.81,0.0,0.95125,5e-05,5.32947]
[1778177107949,36.97,80141.18,0.0,0.95116,5e-05,5.33684]
[1778177108226,36.97,80141.18,0.0,0.95116,5e-05,5.33684]
[1778177109116,36.97,80140.27,0.0,0.95111,5e-05,5.34091]
[1778177109277,36.97,80140.27,0.0,0.95111,5e-05,5.34091]
[1778177109466,36.97,80140.27,0.0,0.95111,5e-05,5.34091]
[1778177109482,36.97,80140.27,0.0,0.95111,5e-05,5.34091]
[1778177109776,36.97,80140.27,0.0,0.95111,5e-05,5.34091]
[1778177112892,36.97,80141.19,0.0,0.95116,5e-05,5.33711]
[1778177113033,36.97,80141.19,0.0,0.95116,5e-05,5.33711]
[1778177113041,36.97,80137.58,0.0,0.95097,5e-05,5.35334]
[1778177118296,36.97,80137.1,0.0,0.95094,5e-05,5.35576]
[1778177123487,36.97,80137.28,0.0,0.95095,5e-05,5.35522]
[1778177124598,36.97,80138.72,0.0,0.95102,5e-05,5.34884]
[1778177124657,36.97,80138.72,0.0,0.95102,5e-05,5.34884]
[1778177125081,36.97,80128.58,0.0,0.95049,5e-05,5.3944]
[1778177126085,36.97,80124.11,0.0,0.95026,5e-05,5.41452]
[1778177130859,36.97,80126.27,0.0,0.95037,5e-05,5.40464]
[1778177134945,36.97,80124.9,0.0,0.95034,5e-05,5.40639]
[1778177138210,36.97,80125.06,0.0,0.95035,5e-05,5.40562]
[1778177138426,36.97,80125.06,0.0,0.95035,5e-05,5.40562]
[1778177138826,36.97,80127.16,0.0,0.95046,5e-05,5.39616]
[1778177140057,36.97,80135.64,0.0,0.9509,5e-05,5.35816]
[1778177142810,36.97,80139.28,0.0,0.95109,5e-05,5.34202]
[1778177144163,36.97,80140.97,0.0,0.95117,5e-05,5.33465]
[1778177144216,36.97,80140.97,0.0,0.95117,5e-05,5.33465]
[1778177144276,36.97,80140.97,0.0,0.95117,5e-05,5.33465]
[1778177144304,36.97,80140.97,0.0,0.95117,5e-05,5.33465]
[1778177145120,36.97,80142.14,0.0,0.95123,5e-05,5.32954]
[1778177146064,36.97,80139.17,0.0,0.95108,5e-05,5.3429]
[1778177147260,36.97,80138.5,0.0,0.95104,5e-05,5.34598]
[1778177147581,36.97,80138.5,0.0,0.95104,5e-05,5.34598]
[1778177147608,36.97,80138.5,0.0,0.95104,5e-05,5.34598]
[1778177147842,36.97,80138.5,0.0,0.95104,5e-05,5.34598]
[1778177148089,36.97,80138.5,0.0,0.95104,5e-05,5.34598]
[1778177147888,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148173,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148203,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148315,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148340,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148500,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148629,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148740,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148856,36.97,80138.38,0.0,0.95103,5e-05,5.34659]
[1778177148935,36.97,80138.11,0.0,0.95102,5e-05,5.34788]
[1778177149353,36.97,80138.11,0.0,0.95102,5e-05,5.34788]
[1778177149392,36.97,80138.11,0.0,0.95102,5e-05,5.34788]
[1778177149803,36.97,80138.11,0.0,0.95102,5e-05,5.34788]
[1778177150014,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150167,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150198,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150480,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150500,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150606,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177150859,36.97,80139.87,0.0,0.95111,5e-05,5.3401]
[1778177151012,36.97,80144.85,0.0,0.95137,5e-05,5.318]
[1778177151281,36.97,80144.85,0.0,0.95137,5e-05,5.318]
[1778177151654,36.97,80144.85,0.0,0.95137,5e-05,5.318]
[1778177151870,36.97,80144.85,0.0,0.95137,5e-05,5.318]
[1778177152115,36.97,80144.85,0.0,0.95137,5e-05,5.318]
[1778177152120,36.97,80146.03,0.0,0.95143,5e-05,5.31287]
[1778177152157,36.97,80146.03,0.0,0.95143,5e-05,5.31287]
[1778177152362,36.97,80146.03,0.0,0.95143,5e-05,5.31287]
[1778177152497,36.97,80146.03,0.0,0.95143,5e-05,5.31287]
[1778177152670,36.97,80146.03,0.0,0.95143,5e-05,5.31287]
[1778177153275,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177153471,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177153510,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177153735,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177153889,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177153976,36.97,80147.14,0.0,0.95148,5e-05,5.30807]
[1778177154076,36.97,80157.6,0.0,0.95202,5e-05,5.26184]
[1778177154330,36.97,80157.6,0.0,0.95202,5e-05,5.26184]
[1778177154355,36.97,80157.6,0.0,0.95202,5e-05,5.26184]
[1778177154556,36.97,80157.6,0.0,0.95202,5e-05,5.26184]
[1778177155114,36.97,80157.6,0.0,0.95202,5e-05,5.26184]
[1778177154620,36.97,80166.15,0.0,0.95245,5e-05,5.22407]
[1778177155902,36.97,80166.14,0.0,0.95245,5e-05,5.22466]
[1778177156172,36.97,80166.14,0.0,0.95245,5e-05,5.22466]
[1778177161547,36.98,80167.5,0.0,0.9525,5e-05,5.22003]
[1778177162536,36.98,80165.68,0.0,0.95241,5e-05,5.22805]
[1778177162554,36.98,80165.68,0.0,0.95241,5e-05,5.22805]
[1778177163119,36.98,80164.77,0.0,0.95236,5e-05,5.23254]
[1778177164262,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164303,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164393,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164416,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164764,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164785,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177164834,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177165012,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177165060,36.98,80165.12,0.0,0.95237,5e-05,5.23124]
[1778177165095,36.98,80165.3,0.0,0.95238,5e-05,5.23068]
[1778177165271,36.98,80165.3,0.0,0.95238,5e-05,5.23068]
[1778177165431,36.98,80165.3,0.0,0.95238,5e-05,5.23068]
[1778177165482,36.98,80165.3,0.0,0.95238,5e-05,5.23068]
[1778177165869,36.98,80166.93,0.0,0.95246,5e-05,5.22374]
[1778177166231,36.98,80166.93,0.0,0.95246,5e-05,5.22374]
[1778177166369,36.98,80166.93,0.0,0.95246,5e-05,5.22374]
[1778177167077,36.98,80165.98,0.0,0.95241,5e-05,5.22817]
[1778177167199,36.98,80165.98,0.0,0.95241,5e-05,5.22817]
[1778177168130,36.98,80164.02,0.0,0.9523,5e-05,5.23704]
[1778177172465,36.98,80166.4,0.0,0.95241,5e-05,5.22746]
[1778177172474,36.98,80166.4,0.0,0.95241,5e-05,5.22746]
[1778177173037,36.98,80166.4,0.0,0.95241,5e-05,5.22746]
[1778177173075,36.98,80166.4,0.0,0.95241,5e-05,5.22746]
[1778177173135,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173265,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173305,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173472,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173600,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173738,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177173946,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177174020,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177174036,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177174089,36.99,80165.19,0.0,0.95235,5e-05,5.23302]
[1778177174151,36.99,80165.93,0.0,0.95239,5e-05,5.22999]
[1778177174268,36.99,80165.93,0.0,0.95239,5e-05,5.22999]
[1778177174315,36.99,80165.93,0.0,0.95239,5e-05,5.22999]
[1778177174711,36.99,80165.93,0.0,0.95239,5e-05,5.22999]
[1778177175080,36.99,80168.59,0.0,0.95252,5e-05,5.21852]
[1778177175340,36.99,80168.59,0.0,0.95252,5e-05,5.21852]
[1778177176043,36.99,80168.59,0.0,0.95252,5e-05,5.21852]
[1778177176105,36.99,80180.48,0.0,0.95311,5e-05,5.16667]
[1778177176176,36.99,80180.48,0.0,0.95311,5e-05,5.16667]
[1778177176951,36.99,80180.48,0.0,0.95311,5e-05,5.16667]
[1778177177123,36.99,80180.48,0.0,0.95311,5e-05,5.16667]
[1778177177134,36.99,80189.93,0.0,0.95358,5e-05,5.12584]
[1778177177288,36.99,80189.93,0.0,0.95358,5e-05,5.12584]
[1778177177325,36.99,80189.93,0.0,0.95358,5e-05,5.12584]
[1778177177845,36.99,80189.93,0.0,0.95358,5e-05,5.12584]
[1778177178150,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177178274,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177178436,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177178491,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177178648,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177178918,36.99,80187.73,0.0,0.95347,5e-05,5.13579]
[1778177179011,36.99,80188.07,0.0,0.95348,5e-05,5.13469]
[1778177180556,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177180607,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177180698,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177180952,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177181020,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177181159,36.99,80188.04,0.0,0.95348,5e-05,5.13482]
[1778177181129,36.99,80187.8,0.0,0.95346,5e-05,5.1366]
[1778177181570,36.99,80187.8,0.0,0.95346,5e-05,5.1366]
[1778177181609,36.99,80187.8,0.0,0.95346,5e-05,5.1366]
[1778177181922,36.99,80187.8,0.0,0.95346,5e-05,5.1366]
[1778177181983,36.99,80187.8,0.0,0.95346,5e-05,5.1366]
[1778177182129,36.99,80187.99,0.0,0.95346,5e-05,5.13614]
[1778177182258,36.99,80187.99,0.0,0.95346,5e-05,5.13614]
[1778177183041,36.99,80187.99,0.0,0.95346,5e-05,5.13614]
[1778177183187,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177183390,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177183495,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177183740,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177184050,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177184163,36.99,80188.25,0.0,0.95347,5e-05,5.13537]
[1778177184400,36.99,80188.44,0.0,0.95348,5e-05,5.1349]
[1778177185058,36.99,80188.44,0.0,0.95348,5e-05,5.1349]
[1778177185070,37.0,80189.17,0.0,0.95351,5e-05,5.13208]
[1778177185217,37.0,80189.17,0.0,0.95351,5e-05,5.13208]
[1778177185410,37.0,80189.17,0.0,0.95351,5e-05,5.13208]
[1778177185839,37.0,80189.17,0.0,0.95351,5e-05,5.13208]
[1778177185905,37.0,80189.17,0.0,0.95351,5e-05,5.13208]
[1778177186000,37.0,80189.48,0.0,0.95352,5e-05,5.13109]
[1778177186180,37.0,80189.48,0.0,0.95352,5e-05,5.13109]
[1778177187075,37.0,80189.48,0.0,0.95352,5e-05,5.13109]
[1778177187235,37.0,80190.05,0.0,0.95355,5e-05,5.12897]
[1778177187430,37.0,80190.05,0.0,0.95355,5e-05,5.12897]
[1778177187782,37.0,80190.05,0.0,0.95355,5e-05,5.12897]
[1778177187980,37.0,80190.05,0.0,0.95355,5e-05,5.12897]
[1778177188132,37.0,80190.05,0.0,0.95355,5e-05,5.12897]
[1778177188077,37.0,80190.72,0.0,0.95358,5e-05,5.12642]
[1778177188653,37.0,80190.72,0.0,0.95358,5e-05,5.12642]
[1778177188807,37.0,80190.72,0.0,0.95358,5e-05,5.12642]
[1778177189147,37.0,80190.72,0.0,0.95358,5e-05,5.12642]
[1778177189168,37.0,80190.93,0.0,0.95358,5e-05,5.12587]
[1778177189599,37.0,80190.93,0.0,0.95358,5e-05,5.12587]
[1778177189692,37.0,80190.93,0.0,0.95358,5e-05,5.12587]
[1778177189922,37.0,80190.93,0.0,0.95358,5e-05,5.12587]
[1778177190121,37.0,80184.56,0.0,0.95326,5e-05,5.15394]
[1778177190278,37.0,80184.56,0.0,0.95326,5e-05,5.15394]
[1778177190546,37.0,80184.56,0.0,0.95326,5e-05,5.15394]
[1778177190601,37.0,80184.56,0.0,0.95326,5e-05,5.15394]
[1778177191117,37.0,80184.56,0.0,0.95326,5e-05,5.15394]
[1778177191116,37.0,80182.43,0.0,0.95319,5e-05,5.15926]
[1778177191471,37.0,80182.43,0.0,0.95319,5e-05,5.15926]
[1778177191505,37.0,80182.43,0.0,0.95319,5e-05,5.15926]
[1778177191924,37.0,80179.92,0.0,0.95306,5e-05,5.17024]
[1778177192961,37.0,80179.92,0.0,0.95306,5e-05,5.17024]
[1778177193044,37.0,80179.92,0.0,0.95306,5e-05,5.17024]
[1778177193407,37.0,80179.72,0.0,0.95304,5e-05,5.17166]
[1778177193488,37.0,80179.72,0.0,0.95304,5e-05,5.17166]
[1778177194012,37.0,80179.72,0.0,0.95304,5e-05,5.17166]
[1778177194017,37.0,80176.79,0.0,0.95289,5e-05,5.18475]
[1778177195048,37.0,80176.79,0.0,0.95289,5e-05,5.18475]
[1778177195112,37.0,80174.0,0.0,0.95275,5e-05,5.19722]
[1778177195595,37.0,80172.37,0.0,0.95267,5e-05,5.20438]
[1778177196196,37.0,80172.37,0.0,0.95267,5e-05,5.20438]
[1778177196438,37.0,80172.37,0.0,0.95267,5e-05,5.20438]
[1778177196866,37.0,80172.37,0.0,0.95267,5e-05,5.20438]
[1778177197004,37.0,80172.37,0.0,0.95267,5e-05,5.20438]
[1778177197101,37.0,80171.36,0.0,0.95261,5e-05,5.20926]
[1778177197374,37.0,80171.36,0.0,0.95261,5e-05,5.20926]
[1778177197447,37.0,80171.36,0.0,0.95261,5e-05,5.20926]
[1778177197806,37.0,80164.61,0.0,0.95227,5e-05,5.23899]
[1778177199087,37.01,80161.63,0.0,0.95211,5e-05,5.25246]
[1778177202857,37.01,80159.55,0.0,0.952,5e-05,5.26209]
[1778177204794,37.01,80158.91,0.0,0.95197,5e-05,5.26519]
[1778177204870,37.01,80158.91,0.0,0.95197,5e-05,5.26519]
[1778177204976,37.01,80159.16,0.0,0.95198,5e-05,5.26422]
[1778177209463,37.01,80158.75,0.0,0.95195,5e-05,5.26656]
[1778177209591,37.01,80158.75,0.0,0.95195,5e-05,5.26656]
[1778177210146,37.01,80158.75,0.0,0.95195,5e-05,5.26656]
[1778177209903,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177210251,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177210312,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177210364,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177210963,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177211044,37.01,80158.71,0.0,0.95195,5e-05,5.26674]
[1778177211137,37.01,80158.85,0.0,0.95195,5e-05,5.26638]
[1778177211217,37.01,80158.85,0.0,0.95195,5e-05,5.26638]
[1778177211871,37.01,80158.85,0.0,0.95195,5e-05,5.26638]
[1778177212006,37.01,80158.85,0.0,0.95195,5e-05,5.26638]
[1778177212130,37.01,80158.85,0.0,0.95195,5e-05,5.26638]
[1778177212246,37.01,80159.4,0.0,0.95198,5e-05,5.26408]
[1778177212704,37.01,80159.4,0.0,0.95198,5e-05,5.26408]
[1778177212740,37.01,80159.4,0.0,0.95198,5e-05,5.26408]
[1778177212886,37.01,80159.4,0.0,0.95198,5e-05,5.26408]
[1778177213143,37.01,80159.4,0.0,0.95198,5e-05,5.26408]
[1778177212974,37.01,80163.18,0.0,0.95217,5e-05,5.24753]
[1778177213304,37.01,80163.18,0.0,0.95217,5e-05,5.24753]
[1778177213471,37.01,80163.18,0.0,0.95217,5e-05,5.24753]
[1778177213589,37.01,80163.18,0.0,0.95217,5e-05,5.24753]
[1778177213735,37.01,80163.18,0.0,0.95217,5e-05,5.24753]
[1778177213983,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177214259,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177214282,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177214348,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177214488,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177214722,37.01,80161.46,0.0,0.95208,5e-05,5.25527]
[1778177215087,37.01,80171.37,0.0,0.95258,5e-05,5.2118]
[1778177215730,37.01,80171.37,0.0,0.95258,5e-05,5.2118]
[1778177215854,37.01,80171.37,0.0,0.95258,5e-05,5.2118]
[1778177215905,37.01,80171.37,0.0,0.95258,5e-05,5.2118]
[1778177215997,37.01,80171.37,0.0,0.95258,5e-05,5.2118]
[1778177216041,37.01,80172.59,0.0,0.95264,5e-05,5.20667]
[1778177216316,37.01,80172.59,0.0,0.95264,5e-05,5.20667]
[1778177216914,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177217323,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177217492,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177217510,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177217640,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177217755,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177218068,37.01,80182.68,0.0,0.95315,5e-05,5.16246]
[1778177218168,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177218563,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177218940,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177219002,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177219059,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177219107,37.01,80182.97,0.0,0.95316,5e-05,5.16179]
[1778177219193,37.01,80184.0,0.0,0.95321,5e-05,5.15759]
[1778177220668,37.02,80184.28,0.0,0.95322,5e-05,5.15667]
[1778177220766,37.02,80184.28,0.0,0.95322,5e-05,5.15667]
[1778177221110,37.02,80184.28,0.0,0.95322,5e-05,5.15667]
[1778177221152,37.02,80184.43,0.0,0.95322,5e-05,5.15632]
[1778177221731,37.02,80184.43,0.0,0.95322,5e-05,5.15632]
[1778177221879,37.02,80184.43,0.0,0.95322,5e-05,5.15632]
[1778177222081,37.02,80184.43,0.0,0.95322,5e-05,5.15632]
[1778177222103,37.02,80185.69,0.0,0.95328,5e-05,5.15112]
[1778177222742,37.02,80185.69,0.0,0.95328,5e-05,5.15112]
[1778177222806,37.02,80185.69,0.0,0.95328,5e-05,5.15112]
[1778177223099,37.02,80185.69,0.0,0.95328,5e-05,5.15112]
[1778177223202,37.02,80185.69,0.0,0.95328,5e-05,5.15112]
[1778177223139,37.02,80188.64,0.0,0.95342,5e-05,5.13857]
[1778177223478,37.02,80188.64,0.0,0.95342,5e-05,5.13857]
[1778177223541,37.02,80188.64,0.0,0.95342,5e-05,5.13857]
[1778177224204,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177224240,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177224736,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177224828,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177224944,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177225022,37.02,80188.85,0.0,0.95343,5e-05,5.13798]
[1778177225095,37.02,80190.81,0.0,0.95353,5e-05,5.12977]
[1778177225249,37.02,80190.81,0.0,0.95353,5e-05,5.12977]
[1778177226061,37.02,80190.81,0.0,0.95353,5e-05,5.12977]
[1778177226130,37.02,80190.81,0.0,0.95353,5e-05,5.12977]
[1778177226089,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226222,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226338,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226509,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226785,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226836,37.02,80191.51,0.0,0.95356,5e-05,5.12707]
[1778177226971,37.02,80191.52,0.0,0.95355,5e-05,5.12737]
[1778177228336,37.02,80191.84,0.0,0.95357,5e-05,5.12631]
[1778177228468,37.02,80191.84,0.0,0.95357,5e-05,5.12631]
[1778177228520,37.02,80191.84,0.0,0.95357,5e-05,5.12631]
[1778177229285,37.02,80193.15,0.0,0.95363,5e-05,5.12096]
[1778177229363,37.02,80193.15,0.0,0.95363,5e-05,5.12096]
[1778177229415,37.02,80193.15,0.0,0.95363,5e-05,5.12096]
[1778177230113,37.02,80193.15,0.0,0.95363,5e-05,5.12096]
[1778177230124,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230310,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230352,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230428,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230482,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230839,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177230997,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177231009,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177231110,37.02,80196.1,0.0,0.95377,5e-05,5.10849]
[1778177231184,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231303,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231432,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231472,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231661,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231796,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177231984,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177232185,37.02,80194.77,0.0,0.9537,5e-05,5.11463]
[1778177232085,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177232369,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177232398,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177232848,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177232886,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177232959,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177233005,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177233092,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177233146,37.03,80193.29,0.0,0.95362,5e-05,5.12141]
[1778177233142,37.03,80192.29,0.0,0.95357,5e-05,5.12609]
[1778177233321,37.03,80192.29,0.0,0.95357,5e-05,5.12609]
[1778177233392,37.03,80192.29,0.0,0.95357,5e-05,5.12609]
[1778177233457,37.03,80192.29,0.0,0.95357,5e-05,5.12609]
[1778177233941,37.03,80192.29,0.0,0.95357,5e-05,5.12609]
[1778177233995,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177234484,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177234606,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177234851,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177234928,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177235202,37.03,80187.88,0.0,0.95334,5e-05,5.14561]
[1778177235219,37.03,80184.5,0.0,0.95317,5e-05,5.16065]
[1778177236920,37.03,80185.73,0.0,0.95323,5e-05,5.15555]
[1778177237036,37.03,80185.73,0.0,0.95323,5e-05,5.15555]
[1778177237276,37.03,80184.69,0.0,0.95318,5e-05,5.16036]
[1778177237325,37.03,80184.69,0.0,0.95318,5e-05,5.16036]
[1778177237619,37.03,80184.69,0.0,0.95318,5e-05,5.16036]
[1778177238409,37.03,80183.45,0.0,0.95311,5e-05,5.16578]
[1778177238636,37.03,80183.45,0.0,0.95311,5e-05,5.16578]
[1778177239000,37.03,80183.45,0.0,0.95311,5e-05,5.16578]
[1778177239412,37.03,80183.55,0.0,0.95311,5e-05,5.16587]
[1778177239557,37.03,80183.55,0.0,0.95311,5e-05,5.16587]
[1778177239763,37.03,80183.55,0.0,0.95311,5e-05,5.16587]
[1778177239947,37.03,80183.55,0.0,0.95311,5e-05,5.16587]
[1778177240238,37.03,80183.55,0.0,0.95311,5e-05,5.16587]
[1778177240282,37.03,80183.11,0.0,0.95309,5e-05,5.16805]
[1778177241189,37.03,80183.11,0.0,0.95309,5e-05,5.16805]
[1778177241309,37.03,80182.94,0.0,0.95308,5e-05,5.16879]
[1778177241589,37.03,80182.94,0.0,0.95308,5e-05,5.16879]
[1778177241921,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242400,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242439,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242635,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242744,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242793,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177243208,37.03,80174.85,0.0,0.95267,5e-05,5.20448]
[1778177242928,37.03,80172.86,0.0,0.95256,5e-05,5.21347]
[1778177243332,37.03,80172.86,0.0,0.95256,5e-05,5.21347]
[1778177243618,37.03,80172.86,0.0,0.95256,5e-05,5.21347]
[1778177243755,37.03,80172.86,0.0,0.95256,5e-05,5.21347]
[1778177244074,37.03,80175.08,0.0,0.95267,5e-05,5.20409]
[1778177245589,37.03,80173.67,0.0,0.9526,5e-05,5.21028]
[1778177245609,37.03,80173.67,0.0,0.9526,5e-05,5.21028]
[1778177245743,37.03,80173.67,0.0,0.9526,5e-05,5.21028]
[1778177247076,37.03,80173.19,0.0,0.95257,5e-05,5.21277]
[1778177247135,37.03,80173.19,0.0,0.95257,5e-05,5.21277]
[1778177247192,37.04,80167.45,0.0,0.95228,5e-05,5.23822]
[1778177248642,37.04,80167.09,0.0,0.95226,5e-05,5.23981]
[1778177248763,37.04,80167.09,0.0,0.95226,5e-05,5.23981]
[1778177249116,37.04,80165.55,0.0,0.95218,5e-05,5.24688]
[1778177250003,37.04,80165.55,0.0,0.95218,5e-05,5.24688]
[1778177251072,37.04,80165.45,0.0,0.95217,5e-05,5.24745]
[1778177251830,37.04,80167.1,0.0,0.95229,5e-05,5.23599]
[1778177255063,37.04,80169.61,0.0,0.95241,5e-05,5.22552]
[1778177256020,37.04,80173.05,0.0,0.95259,5e-05,5.21055]
[1778177257027,37.04,80177.09,0.0,0.95279,5e-05,5.193]
[1778177257759,37.04,80177.09,0.0,0.95279,5e-05,5.193]
[1778177258035,37.04,80181.96,0.0,0.95303,5e-05,5.17189]
[1778177259041,37.04,80187.29,0.0,0.95329,5e-05,5.14887]
[1778177259290,37.04,80187.29,0.0,0.95329,5e-05,5.14887]
[1778177262145,37.04,80190.16,0.0,0.95343,5e-05,5.1372]
[1778177263069,37.04,80193.07,0.0,0.95357,5e-05,5.12483]
[1778177263900,37.04,80193.07,0.0,0.95357,5e-05,5.12483]
[1778177264158,37.04,80195.27,0.0,0.95368,5e-05,5.11559]
[1778177266671,37.05,80195.5,0.0,0.95368,5e-05,5.11523]
[1778177267257,37.05,80195.5,0.0,0.95368,5e-05,5.11523]
[1778177267097,37.05,80199.1,0.0,0.95386,5e-05,5.09994]
[1778177268104,37.05,80205.96,0.0,0.95419,5e-05,5.07063]
[1778177269166,37.05,80208.27,0.0,0.9543,5e-05,5.06106]
[1778177269356,37.05,80208.27,0.0,0.9543,5e-05,5.06106]
[1778177270189,37.05,80213.32,0.0,0.95455,5e-05,5.03933]
[1778177270375,37.05,80213.32,0.0,0.95455,5e-05,5.03933]
[1778177271868,37.05,80213.52,0.0,0.95455,5e-05,5.03932]
[1778177272199,37.05,80210.85,0.0,0.95441,5e-05,5.05125]
[1778177275241,37.05,80210.39,0.0,0.95438,5e-05,5.05407]
[1778177275781,37.05,80209.45,0.0,0.95433,5e-05,5.05853]
[1778177278241,37.06,80211.69,0.0,0.95442,5e-05,5.05011]
[1778177279692,37.06,80212.61,0.0,0.95446,5e-05,5.04657]
[1778177280248,37.06,80212.61,0.0,0.95446,5e-05,5.04657]
[1778177280805,37.06,80210.91,0.0,0.95438,5e-05,5.05431]
[1778177281625,37.06,80212.44,0.0,0.95445,5e-05,5.04814]
[1778177282270,37.06,80214.84,0.0,0.95456,5e-05,5.03824]
[1778177287631,37.07,80216.04,0.0,0.95459,5e-05,5.03532]
[1778177291789,37.07,80215.96,0.0,0.95457,5e-05,5.03748]
[1778177292167,37.07,80215.96,0.0,0.95457,5e-05,5.03748]
[1778177293011,37.07,80213.91,0.0,0.95446,5e-05,5.04674]
[1778177293749,37.07,80213.91,0.0,0.95446,5e-05,5.04674]
[1778177293930,37.08,80212.07,0.0,0.95437,5e-05,5.0551]
[1778177294450,37.08,80212.07,0.0,0.95437,5e-05,5.0551]
[1778177297653,37.08,80210.34,0.0,0.95427,5e-05,5.06424]
[1778177297950,37.08,80210.34,0.0,0.95427,5e-05,5.06424]
[1778177298144,37.08,80210.34,0.0,0.95427,5e-05,5.06424]
[1778177298246,37.08,80210.34,0.0,0.95427,5e-05,5.06424]
[1778177299138,37.08,80204.09,0.0,0.95395,5e-05,5.09199]
[1778177299967,37.08,80200.01,0.0,0.95375,5e-05,5.10964]
[1778177300975,37.08,80200.01,0.0,0.95375,5e-05,5.10964]
[1778177301090,37.08,80200.01,0.0,0.95375,5e-05,5.10964]
[1778177301116,37.08,80199.57,0.0,0.95372,5e-05,5.11222]
[1778177301786,37.08,80199.57,0.0,0.95372,5e-05,5.11222]
[1778177302974,37.08,80189.54,0.0,0.95321,5e-05,5.15614]
[1778177304270,37.09,80179.44,0.0,0.9527,5e-05,5.20072]
[1778177304958,37.09,80173.88,0.0,0.95242,5e-05,5.22512]
[1778177306450,37.09,80173.27,0.0,0.95239,5e-05,5.2281]
[1778177311157,37.09,80172.5,0.0,0.95234,5e-05,5.23206]
[1778177311221,37.09,80172.61,0.0,0.95238,5e-05,5.22742]
[1778177312234,37.09,80170.09,0.0,0.95225,5e-05,5.23864]
[1778177313902,37.09,80174.59,0.0,0.95248,5e-05,5.21898]
[1778177318645,37.09,80173.28,0.0,0.9524,5e-05,5.22541]
[1778177319184,37.09,80173.49,0.0,0.95241,5e-05,5.22481]
[1778177319891,37.09,80178.59,0.0,0.95267,5e-05,5.20243]
[1778177322735,37.09,80179.85,0.0,0.95273,5e-05,5.19753]
[1778177324683,37.09,80179.42,0.0,0.9527,5e-05,5.19982]
[1778177326794,37.1,80179.32,0.0,0.95269,5e-05,5.20067]
[1778177326973,37.1,80179.32,0.0,0.95269,5e-05,5.20067]
[1778177327000,37.1,80189.66,0.0,0.95321,5e-05,5.15549]
[1778177327810,37.1,80189.66,0.0,0.95321,5e-05,5.15549]
[1778177328237,37.1,80189.66,0.0,0.95321,5e-05,5.15549]
[1778177328324,37.1,80188.62,0.0,0.95315,5e-05,5.16058]
[1778177328795,37.1,80188.62,0.0,0.95315,5e-05,5.16058]
[1778177329104,37.1,80186.41,0.0,0.95304,5e-05,5.17047]
[1778177330107,37.1,80186.41,0.0,0.95304,5e-05,5.17047]
[1778177330127,37.1,80186.41,0.0,0.95304,5e-05,5.17047]
[1778177330162,37.1,80185.71,0.0,0.953,5e-05,5.17377]
[1778177331856,37.1,80185.87,0.0,0.953,5e-05,5.17332]
[1778177331879,37.1,80185.87,0.0,0.953,5e-05,5.17332]
[1778177331956,37.1,80185.87,0.0,0.953,5e-05,5.17332]
[1778177331993,37.1,80185.87,0.0,0.953,5e-05,5.17332]
[1778177332092,37.1,80185.93,0.0,0.953,5e-05,5.17331]
[1778177333054,37.1,80185.93,0.0,0.953,5e-05,5.17331]
[1778177333112,37.1,80185.93,0.0,0.953,5e-05,5.17331]
[1778177333163,37.1,80185.93,0.0,0.953,5e-05,5.17331]
[1778177333706,37.1,80186.15,0.0,0.95301,5e-05,5.17259]
[1778177333878,37.1,80186.15,0.0,0.95301,5e-05,5.17259]
[1778177333912,37.1,80186.15,0.0,0.95301,5e-05,5.17259]
[1778177334236,37.1,80188.15,0.0,0.95311,5e-05,5.16413]
[1778177338612,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177338799,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177338834,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177338934,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177338952,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177338974,37.1,80187.75,0.0,0.95308,5e-05,5.16691]
[1778177339207,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177339871,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177339907,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177340060,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177340096,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177340186,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177340318,37.1,80187.75,0.0,0.95308,5e-05,5.16716]
[1778177340190,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177340634,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177340791,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177340852,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177340883,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177340930,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177341200,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177341308,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177341324,37.1,80183.01,0.0,0.95283,5e-05,5.18808]
[1778177341360,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177341867,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177341998,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177342039,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177342157,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177342211,37.1,80176.17,0.0,0.95249,5e-05,5.21822]
[1778177343315,37.11,80177.74,0.0,0.95256,5e-05,5.21151]
[1778177343329,37.11,80178.4,0.0,0.9526,5e-05,5.20881]
[1778177343543,37.11,80178.4,0.0,0.9526,5e-05,5.20881]
[1778177343630,37.11,80178.4,0.0,0.9526,5e-05,5.20881]
[1778177343657,37.11,80178.4,0.0,0.9526,5e-05,5.20881]
[1778177343980,37.11,80178.4,0.0,0.9526,5e-05,5.20881]
[1778177344035,37.11,80177.44,0.0,0.95255,5e-05,5.21302]
[1778177345055,37.11,80177.44,0.0,0.95255,5e-05,5.21302]
[1778177345217,37.11,80177.44,0.0,0.95255,5e-05,5.21302]
[1778177345245,37.11,80179.07,0.0,0.95263,5e-05,5.20624]
[1778177345392,37.11,80179.07,0.0,0.95263,5e-05,5.20624]
[1778177345408,37.11,80179.07,0.0,0.95263,5e-05,5.20624]
[1778177345742,37.11,80179.07,0.0,0.95263,5e-05,5.20624]
[1778177346302,37.11,80179.07,0.0,0.95263,5e-05,5.20624]
[1778177346328,37.11,80178.58,0.0,0.9526,5e-05,5.20858]
[1778177346439,37.11,80178.58,0.0,0.9526,5e-05,5.20858]
[1778177346617,37.11,80178.58,0.0,0.9526,5e-05,5.20858]
[1778177346639,37.11,80178.58,0.0,0.9526,5e-05,5.20858]
[1778177347067,37.11,80178.44,0.0,0.95259,5e-05,5.20919]
[1778177348086,37.11,80178.44,0.0,0.95259,5e-05,5.20919]
[1778177349305,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177349555,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177349678,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177349809,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177349922,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177350126,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177350267,37.11,80167.97,0.0,0.95205,5e-05,5.25571]
[1778177350301,37.11,80162.36,0.0,0.95177,5e-05,5.28056]
[1778177350450,37.11,80162.36,0.0,0.95177,5e-05,5.28056]
[1778177350751,37.11,80162.36,0.0,0.95177,5e-05,5.28056]
[1778177351168,37.11,80162.36,0.0,0.95177,5e-05,5.28056]
[1778177351297,37.11,80162.36,0.0,0.95177,5e-05,5.28056]
[1778177351511,37.11,80162.59,0.0,0.95178,5e-05,5.27962]
[1778177353112,37.11,80162.04,0.0,0.95175,5e-05,5.28213]
[1778177353305,37.11,80162.04,0.0,0.95175,5e-05,5.28213]
[1778177353455,37.11,80162.31,0.0,0.95176,5e-05,5.28101]
[1778177355072,37.11,80162.66,0.0,0.95178,5e-05,5.27955]
[1778177355179,37.11,80162.66,0.0,0.95178,5e-05,5.27955]
[1778177355407,37.11,80161.66,0.0,0.95173,5e-05,5.28405]
[1778177355961,37.11,80161.66,0.0,0.95173,5e-05,5.28405]
[1778177355969,37.11,80161.66,0.0,0.95173,5e-05,5.28405]
[1778177356277,37.11,80161.66,0.0,0.95173,5e-05,5.28405]
[1778177357011,37.11,80161.68,0.0,0.95173,5e-05,5.28404]
[1778177357165,37.11,80161.68,0.0,0.95173,5e-05,5.28404]
[1778177357587,37.11,80162.62,0.0,0.95177,5e-05,5.27988]
[1778177358325,37.11,80168.13,0.0,0.95205,5e-05,5.25577]
[1778177358518,37.11,80168.13,0.0,0.95205,5e-05,5.25577]
[1778177358603,37.11,80168.13,0.0,0.95205,5e-05,5.25577]
[1778177358865,37.11,80168.13,0.0,0.95205,5e-05,5.25577]
[1778177359143,37.11,80176.7,0.0,0.95249,5e-05,5.21826]
[1778177360632,37.11,80176.09,0.0,0.95245,5e-05,5.22113]
[1778177360801,37.11,80176.09,0.0,0.95245,5e-05,5.22113]
[1778177361324,37.11,80176.09,0.0,0.95245,5e-05,5.22113]
[1778177361794,37.11,80175.38,0.0,0.95242,5e-05,5.22443]
[1778177362191,37.11,80175.38,0.0,0.95242,5e-05,5.22443]
[1778177362225,37.11,80175.38,0.0,0.95242,5e-05,5.22443]
[1778177362310,37.11,80175.38,0.0,0.95242,5e-05,5.22443]
[1778177362578,37.11,80174.4,0.0,0.95236,5e-05,5.22891]
[1778177365242,37.11,80167.12,0.0,0.95199,5e-05,5.26144]
[1778177365489,37.11,80167.12,0.0,0.95199,5e-05,5.26144]
[1778177365623,37.11,80167.12,0.0,0.95199,5e-05,5.26144]
[1778177366048,37.11,80163.62,0.0,0.95181,5e-05,5.27689]
[1778177367316,37.11,80167.17,0.0,0.95199,5e-05,5.26144]
[1778177368269,37.11,80169.76,0.0,0.95212,5e-05,5.25017]
[1778177370149,37.12,80165.94,0.0,0.95192,5e-05,5.26716]
[1778177371199,37.12,80163.4,0.0,0.95183,5e-05,5.27427]
[1778177376386,37.12,80162.38,0.0,0.95177,5e-05,5.27923]
[1778177375993,37.12,80157.73,0.0,0.95153,5e-05,5.29981]
[1778177379440,37.12,80158.65,0.0,0.95157,5e-05,5.29602]
[1778177379473,37.12,80158.65,0.0,0.95157,5e-05,5.29602]
[1778177380980,37.12,80156.88,0.0,0.95148,5e-05,5.30394]
[1778177381805,37.12,80156.88,0.0,0.95148,5e-05,5.30394]
[1778177382182,37.12,80156.88,0.0,0.95148,5e-05,5.30394]
[1778177382360,37.12,80152.47,0.0,0.95125,5e-05,5.32366]
[1778177382416,37.12,80152.47,0.0,0.95125,5e-05,5.32366]
[1778177383227,37.12,80152.47,0.0,0.95125,5e-05,5.32366]
[1778177383270,37.12,80147.65,0.0,0.951,5e-05,5.34514]
[1778177383755,37.12,80147.65,0.0,0.951,5e-05,5.34514]
[1778177384360,37.12,80145.39,0.0,0.95089,5e-05,5.35521]
[1778177384652,37.12,80145.39,0.0,0.95089,5e-05,5.35521]
[1778177384820,37.12,80145.39,0.0,0.95089,5e-05,5.35521]
[1778177384949,37.12,80145.39,0.0,0.95089,5e-05,5.35521]
[1778177385373,37.12,80145.39,0.0,0.95089,5e-05,5.35521]
[1778177385017,37.12,80143.94,0.0,0.95081,5e-05,5.36168]
[1778177386023,37.12,80136.69,0.0,0.95043,5e-05,5.3941]
[1778177386850,37.12,80136.69,0.0,0.95043,5e-05,5.3941]
[1778177387334,37.12,80118.01,0.0,0.94945,5e-05,5.47813]
[1778177388389,37.11,80119.32,0.0,0.94954,5e-05,5.46996]
[1778177391192,37.11,80115.77,0.0,0.94935,5e-05,5.4864]
[1778177393167,37.11,80111.1,0.0,0.9491,5e-05,5.50787]
[1778177393893,37.11,80111.1,0.0,0.9491,5e-05,5.50787]
[1778177393917,37.11,80111.1,0.0,0.9491,5e-05,5.50787]
[1778177394171,37.11,80111.1,0.0,0.9491,5e-05,5.50787]
[1778177394411,37.11,80111.1,0.0,0.9491,5e-05,5.50787]
[1778177394374,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394472,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394503,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394664,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394874,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394926,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177394983,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177395061,37.11,80111.77,0.0,0.94913,5e-05,5.50533]
[1778177395412,37.12,80116.98,0.0,0.9494,5e-05,5.48196]
[1778177396793,37.12,80117.75,0.0,0.94944,5e-05,5.47847]
[1778177396951,37.12,80117.75,0.0,0.94944,5e-05,5.47847]
[1778177397297,37.12,80117.75,0.0,0.94944,5e-05,5.47847]
[1778177397409,37.12,80117.75,0.0,0.94944,5e-05,5.47847]
[1778177397359,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177397576,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177397650,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177397804,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177397864,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177398185,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177398309,37.12,80116.97,0.0,0.9494,5e-05,5.48249]
[1778177398312,37.12,80115.26,0.0,0.9493,5e-05,5.49044]
[1778177398431,37.12,80115.26,0.0,0.9493,5e-05,5.49044]
[1778177398472,37.12,80115.26,0.0,0.9493,5e-05,5.49044]
[1778177399409,37.12,80114.61,0.0,0.94927,5e-05,5.49357]
[1778177400075,37.12,80114.61,0.0,0.94927,5e-05,5.49357]
[1778177400115,37.12,80114.61,0.0,0.94927,5e-05,5.49357]
[1778177400143,37.12,80114.61,0.0,0.94927,5e-05,5.49357]
[1778177400233,37.12,80113.54,0.0,0.94921,5e-05,5.49843]
[1778177400854,37.12,80113.54,0.0,0.94921,5e-05,5.49843]
[1778177401014,37.12,80113.54,0.0,0.94921,5e-05,5.49843]
[1778177401057,37.12,80113.54,0.0,0.94921,5e-05,5.49843]
[1778177401134,37.12,80113.54,0.0,0.94921,5e-05,5.49843]
[1778177401149,37.12,80110.97,0.0,0.94907,5e-05,5.50987]
[1778177401871,37.12,80110.97,0.0,0.94907,5e-05,5.50987]
[1778177401945,37.12,80110.97,0.0,0.94907,5e-05,5.50987]
[1778177402021,37.12,80110.97,0.0,0.94907,5e-05,5.50987]
[1778177402347,37.12,80110.97,0.0,0.94907,5e-05,5.50987]
[1778177402356,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177402440,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177402917,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177403034,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177403067,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177403165,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177403352,37.12,80110.14,0.0,0.94903,5e-05,5.51316]
[1778177403416,37.12,80109.61,0.0,0.94901,5e-05,5.51531]
[1778177403735,37.12,80109.61,0.0,0.94901,5e-05,5.51531]
[1778177404146,37.12,80102.97,0.0,0.94865,5e-05,5.54556]
[1778177405059,37.12,80102.97,0.0,0.94865,5e-05,5.54556]
[1778177405226,37.12,80102.97,0.0,0.94865,5e-05,5.54556]
[1778177405397,37.12,80102.97,0.0,0.94865,5e-05,5.54556]
[1778177405285,37.12,80098.58,0.0,0.94841,5e-05,5.56562]
[1778177405749,37.12,80098.58,0.0,0.94841,5e-05,5.56562]
[1778177405965,37.12,80098.58,0.0,0.94841,5e-05,5.56562]
[1778177406160,37.12,80098.58,0.0,0.94841,5e-05,5.56562]
[1778177406160,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177406495,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177406620,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177406894,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177406956,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177407148,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177407273,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177407361,37.12,80098.96,0.0,0.94844,5e-05,5.56388]
[1778177407373,37.12,80096.6,0.0,0.9483,5e-05,5.57505]
[1778177407596,37.12,80096.6,0.0,0.9483,5e-05,5.57505]
[1778177407966,37.12,80096.6,0.0,0.9483,5e-05,5.57505]
[1778177408147,37.12,80096.6,0.0,0.9483,5e-05,5.57505]
[1778177408310,37.12,80095.0,0.0,0.94821,5e-05,5.58254]
[1778177408704,37.12,80095.0,0.0,0.94821,5e-05,5.58254]
[1778177409330,37.12,80095.0,0.0,0.94821,5e-05,5.58254]
[1778177409378,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177409470,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177409676,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177409750,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177410011,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177410155,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177410342,37.12,80091.71,0.0,0.94803,5e-05,5.59779]
[1778177410417,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177410438,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177410681,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177410864,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177411031,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177411407,37.12,80090.94,0.0,0.94799,5e-05,5.60146]
[1778177411406,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177411458,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177411592,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177411896,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177412169,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177412249,37.12,80090.44,0.0,0.94796,5e-05,5.60389]
[1778177412265,37.12,80090.65,0.0,0.94797,5e-05,5.60304]
[1778177413343,37.12,80089.07,0.0,0.94788,5e-05,5.61042]
[1778177413834,37.12,80089.07,0.0,0.94788,5e-05,5.61042]
[1778177413976,37.12,80089.07,0.0,0.94788,5e-05,5.61042]
[1778177414265,37.12,80089.07,0.0,0.94788,5e-05,5.61042]
[1778177414304,37.12,80091.19,0.0,0.948,5e-05,5.60079]
[1778177415273,37.12,80091.19,0.0,0.948,5e-05,5.60079]
[1778177415387,37.12,80091.19,0.0,0.948,5e-05,5.60079]
[1778177415390,37.12,80092.7,0.0,0.94808,5e-05,5.59398]
[1778177417365,37.12,80097.69,0.0,0.94835,5e-05,5.57136]
[1778177419950,37.12,80098.84,0.0,0.94841,5e-05,5.56644]
[1778177420272,37.12,80106.6,0.0,0.94882,5e-05,5.53111]
[1778177420762,37.12,80106.6,0.0,0.94882,5e-05,5.53111]
[1778177421168,37.12,80106.6,0.0,0.94882,5e-05,5.53111]
[1778177421335,37.12,80112.34,0.0,0.94913,5e-05,5.50474]
[1778177422410,37.12,80115.05,0.0,0.94928,5e-05,5.49263]
[1778177424300,37.12,80117.94,0.0,0.94944,5e-05,5.47913]
[1778177425350,37.12,80113.97,0.0,0.94922,5e-05,5.49735]
[1778177426314,37.12,80111.45,0.0,0.94908,5e-05,5.50899]
[1778177428328,37.12,80113.45,0.0,0.94919,5e-05,5.49986]
[1778177429335,37.12,80115.27,0.0,0.94929,5e-05,5.49181]
[1778177432475,37.12,80115.76,0.0,0.94936,5e-05,5.4846]
[1778177437557,37.12,80116.18,0.0,0.94939,5e-05,5.4818]
[1778177442607,37.12,80116.46,0.0,0.94941,5e-05,5.4797]
[1778177443433,37.11,80114.57,0.0,0.94931,5e-05,5.4881]
[1778177448468,37.11,80112.9,0.0,0.94924,5e-05,5.49481]
[1778177451164,37.11,80115.61,0.0,0.94938,5e-05,5.48216]
[1778177456245,37.11,80115.86,0.0,0.94941,5e-05,5.48024]
[1778177457657,37.11,80114.06,0.0,0.94931,5e-05,5.48824]
[1778177458493,37.11,80114.06,0.0,0.94931,5e-05,5.48824]
[1778177459871,37.11,80114.0,0.0,0.94932,5e-05,5.48801]
[1778177459892,37.11,80114.0,0.0,0.94932,5e-05,5.48801]
[1778177460234,37.11,80114.21,0.0,0.94933,5e-05,5.48705]
[1778177465435,37.11,80112.65,0.0,0.94925,5e-05,5.4933]
[1778177465862,37.11,80115.2,0.0,0.94939,5e-05,5.48174]
[1778177465888,37.11,80115.2,0.0,0.94939,5e-05,5.48174]
[1778177466420,37.11,80115.2,0.0,0.94939,5e-05,5.48174]
[1778177466423,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177466583,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177466621,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177466913,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177466955,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177467328,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177467475,37.1,80119.33,0.0,0.94961,5e-05,5.46278]
[1778177467406,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177467585,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177467853,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177467908,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177468071,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177468240,37.1,80116.19,0.0,0.94945,5e-05,5.47685]
[1778177468341,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177468761,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177468905,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177468924,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177469182,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177469251,37.1,80108.9,0.0,0.94906,5e-05,5.50973]
[1778177469472,37.1,80105.16,0.0,0.94886,5e-05,5.52653]
[1778177470322,37.1,80105.16,0.0,0.94886,5e-05,5.52653]
[1778177470408,37.1,80105.16,0.0,0.94886,5e-05,5.52653]
[1778177470470,37.1,80105.16,0.0,0.94886,5e-05,5.52653]
[1778177470420,37.1,80106.54,0.0,0.94894,5e-05,5.52004]
[1778177471583,37.1,80105.77,0.0,0.9489,5e-05,5.52354]
[1778177471682,37.1,80105.77,0.0,0.9489,5e-05,5.52354]
[1778177471700,37.1,80105.77,0.0,0.9489,5e-05,5.52354]
[1778177471950,37.1,80105.77,0.0,0.9489,5e-05,5.52354]
[1778177471981,37.1,80105.77,0.0,0.9489,5e-05,5.52354]
[1778177472496,37.1,80105.53,0.0,0.94889,5e-05,5.5242]
[1778177473546,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177473866,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177473918,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177474077,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177474255,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177474350,37.1,80103.72,0.0,0.94879,5e-05,5.53245]
[1778177474560,37.1,80104.41,0.0,0.94883,5e-05,5.52885]
[1778177474759,37.1,80104.41,0.0,0.94883,5e-05,5.52885]
[1778177475150,37.1,80104.41,0.0,0.94883,5e-05,5.52885]
[1778177475280,37.1,80104.41,0.0,0.94883,5e-05,5.52885]
[1778177475464,37.1,80104.41,0.0,0.94883,5e-05,5.52885]
[1778177475312,37.1,80107.04,0.0,0.94898,5e-05,5.51667]
[1778177475546,37.1,80107.04,0.0,0.94898,5e-05,5.51667]
[1778177475939,37.1,80107.04,0.0,0.94898,5e-05,5.51667]
[1778177476445,37.1,80112.54,0.0,0.94927,5e-05,5.49151]
[1778177477254,37.1,80114.64,0.0,0.94939,5e-05,5.48199]
[1778177478688,37.1,80113.65,0.0,0.94934,5e-05,5.48616]
[1778177478807,37.1,80113.65,0.0,0.94934,5e-05,5.48616]
[1778177479037,37.1,80113.65,0.0,0.94934,5e-05,5.48616]
[1778177479426,37.1,80113.92,0.0,0.94935,5e-05,5.48478]
[1778177479624,37.1,80113.92,0.0,0.94935,5e-05,5.48478]
[1778177479744,37.1,80113.92,0.0,0.94935,5e-05,5.48478]
[1778177480511,37.1,80113.92,0.0,0.94935,5e-05,5.48478]
[1778177480473,37.1,80113.53,0.0,0.94933,5e-05,5.48655]
[1778177480609,37.1,80113.53,0.0,0.94933,5e-05,5.48655]
[1778177480825,37.1,80113.53,0.0,0.94933,5e-05,5.48655]
[1778177481345,37.1,80113.53,0.0,0.94933,5e-05,5.48655]
[1778177481380,37.1,80113.53,0.0,0.94933,5e-05,5.48655]
[1778177481496,37.1,80108.68,0.0,0.94907,5e-05,5.50841]
[1778177481644,37.1,80108.68,0.0,0.94907,5e-05,5.50841]
[1778177481833,37.1,80108.68,0.0,0.94907,5e-05,5.50841]
[1778177482070,37.1,80108.68,0.0,0.94907,5e-05,5.50841]
[1778177482291,37.1,80101.87,0.0,0.94871,5e-05,5.53923]
[1778177482622,37.1,80101.87,0.0,0.94871,5e-05,5.53923]
[1778177483210,37.1,80101.87,0.0,0.94871,5e-05,5.53923]
[1778177483216,37.1,80101.79,0.0,0.9487,5e-05,5.53986]
[1778177483681,37.1,80101.79,0.0,0.9487,5e-05,5.53986]
[1778177483705,37.1,80101.79,0.0,0.9487,5e-05,5.53986]
[1778177483798,37.1,80101.79,0.0,0.9487,5e-05,5.53986]
[1778177484028,37.1,80101.79,0.0,0.9487,5e-05,5.53986]
[1778177484522,37.1,80101.7,0.0,0.9487,5e-05,5.54028]
[1778177484649,37.1,80101.7,0.0,0.9487,5e-05,5.54028]
[1778177484843,37.1,80101.7,0.0,0.9487,5e-05,5.54028]
[1778177485193,37.1,80101.7,0.0,0.9487,5e-05,5.54028]
[1778177485340,37.1,80101.7,0.0,0.9487,5e-05,5.54028]
[1778177485544,37.1,80102.42,0.0,0.94873,5e-05,5.53726]
[1778177485893,37.1,80102.42,0.0,0.94873,5e-05,5.53726]
[1778177486110,37.1,80102.42,0.0,0.94873,5e-05,5.53726]
[1778177486322,37.1,80102.42,0.0,0.94873,5e-05,5.53726]
[1778177487376,37.1,80106.9,0.0,0.94897,5e-05,5.51731]
[1778177487811,37.1,80106.9,0.0,0.94897,5e-05,5.51731]
[1778177488313,37.1,80110.71,0.0,0.94917,5e-05,5.50022]
[1778177488638,37.1,80110.71,0.0,0.94917,5e-05,5.50022]
[1778177489167,37.1,80112.51,0.0,0.94927,5e-05,5.49204]
[1778177493241,37.1,80111.07,0.0,0.94923,5e-05,5.49387]
[1778177498246,37.1,80111.98,0.0,0.94929,5e-05,5.48885]
[1778177501519,37.1,80110.42,0.0,0.94921,5e-05,5.49524]
[1778177502394,37.1,80107.89,0.0,0.94908,5e-05,5.50653]
[1778177504459,37.09,80108.28,0.0,0.9491,5e-05,5.50456]
[1778177505326,37.09,80108.16,0.0,0.9491,5e-05,5.50491]
[1778177506224,37.09,80110.49,0.0,0.94923,5e-05,5.49413]
[1778177511366,37.09,80109.8,0.0,0.9492,5e-05,5.49638]
[1778177512975,37.09,80108.38,0.0,0.94913,5e-05,5.50265]
[1778177513305,37.09,80108.38,0.0,0.94913,5e-05,5.50265]
[1778177513562,37.09,80108.35,0.0,0.94913,5e-05,5.5024]
[1778177514417,37.09,80110.65,0.0,0.94925,5e-05,5.49179]
[1778177516409,37.09,80112.18,0.0,0.94934,5e-05,5.48452]
[1778177519120,37.09,80112.14,0.0,0.94934,5e-05,5.48438]
[1778177520068,37.09,80111.73,0.0,0.94932,5e-05,5.48608]
[1778177520409,37.09,80111.73,0.0,0.94932,5e-05,5.48608]
[1778177520455,37.09,80114.33,0.0,0.94946,5e-05,5.47429]
[1778177521175,37.09,80117.82,0.0,0.94965,5e-05,5.45835]
[1778177522324,37.09,80117.82,0.0,0.94965,5e-05,5.45835]
[1778177522391,37.09,80117.82,0.0,0.94965,5e-05,5.45835]
[1778177523326,37.09,80115.8,0.0,0.94954,5e-05,5.46727]
[1778177524137,37.09,80113.67,0.0,0.94943,5e-05,5.47678]
[1778177525166,37.09,80113.67,0.0,0.94943,5e-05,5.47678]
[1778177525197,37.09,80113.67,0.0,0.94943,5e-05,5.47678]
[1778177527050,37.09,80111.79,0.0,0.94934,5e-05,5.48486]
[1778177532097,37.08,80111.37,0.0,0.94932,5e-05,5.48595]
[1778177534357,37.08,80109.53,0.0,0.94923,5e-05,5.49397]
[1778177535105,37.08,80109.53,0.0,0.94923,5e-05,5.49397]
[1778177535250,37.08,80109.53,0.0,0.94923,5e-05,5.49397]
[1778177535279,37.08,80103.98,0.0,0.94893,5e-05,5.51903]
[1778177539424,37.08,80099.95,0.0,0.94873,5e-05,5.53628]
[1778177542444,37.08,80101.86,0.0,0.94884,5e-05,5.52686]
[1778177543390,37.08,80105.0,0.0,0.94901,5e-05,5.51236]
[1778177544313,37.08,80107.76,0.0,0.94916,5e-05,5.4998]
[1778177545003,37.08,80107.76,0.0,0.94916,5e-05,5.4998]
[1778177545064,37.08,80107.76,0.0,0.94916,5e-05,5.4998]
[1778177545520,37.08,80106.75,0.0,0.94911,5e-05,5.50404]
[1778177549916,37.07,80107.38,0.0,0.94915,5e-05,5.50038]
[1778177550025,37.07,80107.38,0.0,0.94915,5e-05,5.50038]
[1778177550474,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177550658,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177550675,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551128,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551196,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551269,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551311,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551434,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551486,37.07,80108.52,0.0,0.94922,5e-05,5.49503]
[1778177551568,37.07,80108.78,0.0,0.94927,5e-05,5.48928]
[1778177552038,37.07,80108.78,0.0,0.94927,5e-05,5.48928]
[1778177552541,37.07,80113.98,0.0,0.94955,5e-05,5.46555]
[1778177552972,37.07,80113.98,0.0,0.94955,5e-05,5.46555]
[1778177553013,37.07,80113.98,0.0,0.94955,5e-05,5.46555]
[1778177553381,37.07,80113.98,0.0,0.94955,5e-05,5.46555]
[1778177553428,37.07,80113.98,0.0,0.94955,5e-05,5.46555]
[1778177553793,37.07,80115.25,0.0,0.94962,5e-05,5.45968]
[1778177554239,37.07,80115.25,0.0,0.94962,5e-05,5.45968]
[1778177554283,37.07,80115.25,0.0,0.94962,5e-05,5.45968]
[1778177554434,37.07,80115.29,0.0,0.94962,5e-05,5.4594]
[1778177558489,37.07,80115.29,0.0,0.94962,5e-05,5.45919]
[1778177558647,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558697,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558759,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558776,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558826,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558905,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177558950,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177559163,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177559493,37.07,80115.54,0.0,0.94964,5e-05,5.45785]
[1778177559574,37.07,80119.31,0.0,0.94984,5e-05,5.4407]
[1778177560918,37.07,80121.03,0.0,0.94993,5e-05,5.43294]
[1778177560960,37.07,80121.03,0.0,0.94993,5e-05,5.43294]
[1778177561011,37.07,80121.03,0.0,0.94993,5e-05,5.43294]
[1778177561483,37.07,80121.92,0.0,0.94998,5e-05,5.42879]
[1778177563252,37.07,80123.36,0.0,0.95006,5e-05,5.42224]
[1778177563397,37.07,80123.36,0.0,0.95006,5e-05,5.42224]
[1778177563409,37.07,80123.36,0.0,0.95006,5e-05,5.42224]
[1778177563463,37.07,80123.36,0.0,0.95006,5e-05,5.42224]
[1778177563572,37.07,80123.36,0.0,0.95006,5e-05,5.42224]
[1778177563510,37.07,80123.36,0.0,0.95006,5e-05,5.4222]
[1778177563603,37.07,80123.36,0.0,0.95006,5e-05,5.4222]
[1778177564267,37.07,80123.36,0.0,0.95006,5e-05,5.4222]
[1778177564331,37.07,80123.36,0.0,0.95006,5e-05,5.4222]
[1778177564375,37.07,80123.36,0.0,0.95006,5e-05,5.4222]
[1778177564590,37.07,80124.73,0.0,0.95013,5e-05,5.41598]
[1778177565044,37.07,80124.73,0.0,0.95013,5e-05,5.41598]
[1778177565109,37.07,80124.73,0.0,0.95013,5e-05,5.41598]
[1778177565158,37.07,80124.73,0.0,0.95013,5e-05,5.41598]
[1778177565483,37.07,80124.73,0.0,0.95013,5e-05,5.41598]
[1778177565532,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177565636,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177565729,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566059,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566183,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566232,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566393,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566508,37.07,80124.07,0.0,0.95009,5e-05,5.41891]
[1778177566540,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177566743,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177566791,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177566994,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177567164,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177567250,37.07,80119.5,0.0,0.94985,5e-05,5.43948]
[1778177567372,37.07,80111.97,0.0,0.94945,5e-05,5.47347]
[1778177567752,37.07,80111.97,0.0,0.94945,5e-05,5.47347]
[1778177568071,37.07,80111.97,0.0,0.94945,5e-05,5.47347]
[1778177568396,37.07,80104.42,0.0,0.94905,5e-05,5.50773]
[1778177568782,37.07,80104.42,0.0,0.94905,5e-05,5.50773]
[1778177568813,37.07,80104.42,0.0,0.94905,5e-05,5.50773]
[1778177568877,37.07,80104.42,0.0,0.94905,5e-05,5.50773]
[1778177569244,37.07,80104.42,0.0,0.94905,5e-05,5.50773]
[1778177569522,37.07,80102.86,0.0,0.94897,5e-05,5.51465]
[1778177569986,37.07,80102.86,0.0,0.94897,5e-05,5.51465]
[1778177570137,37.07,80102.86,0.0,0.94897,5e-05,5.51465]
[1778177570322,37.07,80102.86,0.0,0.94897,5e-05,5.51465]
[1778177573915,37.07,80103.24,0.0,0.94899,5e-05,5.51254]
[1778177574079,37.07,80103.24,0.0,0.94899,5e-05,5.51254]
[1778177574245,37.07,80103.24,0.0,0.94899,5e-05,5.51254]
[1778177575237,37.07,80103.24,0.0,0.94899,5e-05,5.51246]
[1778177575364,37.07,80103.24,0.0,0.94899,5e-05,5.51246]
[1778177575543,37.07,80103.24,0.0,0.94899,5e-05,5.51246]
[1778177577464,37.07,80104.46,0.0,0.94906,5e-05,5.50667]
[1778177577547,37.07,80104.46,0.0,0.94906,5e-05,5.50667]
[1778177577668,37.07,80104.93,0.0,0.94909,5e-05,5.50446]
[1778177577814,37.07,80104.93,0.0,0.94909,5e-05,5.50446]
[1778177582941,37.07,80104.77,0.0,0.94909,5e-05,5.50445]
[1778177583360,37.07,80104.77,0.0,0.94909,5e-05,5.50445]
[1778177583485,37.07,80104.77,0.0,0.94909,5e-05,5.50445]
[1778177583668,37.06,80105.47,0.0,0.94913,5e-05,5.5011]
[1778177584370,37.06,80105.47,0.0,0.94913,5e-05,5.5011]
[1778177584558,37.06,80105.47,0.0,0.94913,5e-05,5.5011]
[1778177584466,37.06,80108.64,0.0,0.9493,5e-05,5.48654]
[1778177584737,37.06,80108.64,0.0,0.9493,5e-05,5.48654]
[1778177585387,37.06,80108.64,0.0,0.9493,5e-05,5.48654]
[1778177585460,37.06,80108.64,0.0,0.9493,5e-05,5.48654]
[1778177585726,37.06,80108.17,0.0,0.94928,5e-05,5.48853]
[1778177586550,37.06,80106.47,0.0,0.94919,5e-05,5.49612]
[1778177587773,37.06,80107.07,0.0,0.94922,5e-05,5.49323]
[1778177587897,37.06,80107.07,0.0,0.94922,5e-05,5.49323]
[1778177590508,37.06,80105.49,0.0,0.94914,5e-05,5.49997]
[1778177592283,37.06,80104.15,0.0,0.94907,5e-05,5.5059]
[1778177593533,37.06,80106.08,0.0,0.94918,5e-05,5.49678]
[1778177598570,37.06,80110.95,0.0,0.94945,5e-05,5.4739]
[1778177601591,37.06,80113.31,0.0,0.94958,5e-05,5.46286]
[1778177604413,37.06,80111.89,0.0,0.9495,5e-05,5.46909]
[1778177605622,37.06,80108.84,0.0,0.94934,5e-05,5.4827]
[1778177606295,37.06,80108.84,0.0,0.94934,5e-05,5.4827]
[1778177606447,37.06,80108.84,0.0,0.94934,5e-05,5.4827]
[1778177606629,37.06,80107.89,0.0,0.9493,5e-05,5.48688]
[1778177611250,37.06,80101.84,0.0,0.94901,5e-05,5.50943]
[1778177616576,37.05,80100.72,0.0,0.94896,5e-05,5.5138]
[1778177618346,37.05,80097.88,0.0,0.94882,5e-05,5.5262]
[1778177621214,37.05,80101.45,0.0,0.94902,5e-05,5.50932]
[1778177622503,37.05,80101.45,0.0,0.94902,5e-05,5.50932]
[1778177622592,37.05,80104.44,0.0,0.94918,5e-05,5.49539]
[1778177623516,37.05,80106.31,0.0,0.94928,5e-05,5.48675]
[1778177625489,37.05,80110.56,0.0,0.94951,5e-05,5.46724]
[1778177627153,37.05,80110.96,0.0,0.94953,5e-05,5.46543]
[1778177627497,37.05,80111.39,0.0,0.94956,5e-05,5.46329]
[1778177628995,37.05,80112.2,0.0,0.9496,5e-05,5.45962]
[1778177629195,37.05,80112.2,0.0,0.9496,5e-05,5.45962]
[1778177629641,37.05,80114.6,0.0,0.94973,5e-05,5.44859]
[1778177630620,37.05,80119.13,0.0,0.94997,5e-05,5.42809]
[1778177631356,37.05,80121.36,0.0,0.95009,5e-05,5.41803]
[1778177633610,37.05,80119.56,0.0,0.94999,5e-05,5.42606]
[1778177635421,37.05,80121.11,0.0,0.95008,5e-05,5.41903]
[1778177637512,37.05,80124.32,0.0,0.95025,5e-05,5.40451]
[1778177639602,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177639970,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640366,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640368,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640487,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640516,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640606,37.05,80129.2,0.0,0.9505,5e-05,5.3826]
[1778177640573,37.05,80132.49,0.0,0.95068,5e-05,5.36789]
[1778177640691,37.05,80132.49,0.0,0.95068,5e-05,5.36789]
[1778177641928,37.05,80132.73,0.0,0.95069,5e-05,5.36686]
[1778177642534,37.05,80132.73,0.0,0.95069,5e-05,5.36686]
[1778177642663,37.05,80133.49,0.0,0.95073,5e-05,5.36351]
[1778177643505,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177643749,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177643848,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177643950,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177644049,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177644406,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177644635,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177644683,37.05,80139.13,0.0,0.95102,5e-05,5.33838]
[1778177644506,37.05,80140.2,0.0,0.95107,5e-05,5.3337]
[1778177644860,37.05,80140.2,0.0,0.95107,5e-05,5.3337]
[1778177644988,37.05,80140.2,0.0,0.95107,5e-05,5.3337]
[1778177645040,37.05,80140.2,0.0,0.95107,5e-05,5.3337]
[1778177645381,37.05,80140.89,0.0,0.95111,5e-05,5.33062]
[1778177646849,37.05,80140.89,0.0,0.95111,5e-05,5.33082]
[1778177647304,37.05,80140.89,0.0,0.95111,5e-05,5.33082]
[1778177647353,37.05,80140.89,0.0,0.95111,5e-05,5.33082]
[1778177647551,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177647964,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177647991,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177648089,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177648135,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177648186,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177648230,37.05,80140.89,0.0,0.95111,5e-05,5.33092]
[1778177648627,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177648856,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649041,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649075,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649192,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649204,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649385,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649457,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649673,37.05,80140.25,0.0,0.95107,5e-05,5.33388]
[1778177649660,37.05,80140.83,0.0,0.9511,5e-05,5.33139]
[1778177650873,37.05,80142.75,0.0,0.9512,5e-05,5.32283]
[1778177651676,37.05,80142.75,0.0,0.9512,5e-05,5.32283]
[1778177651575,37.05,80144.08,0.0,0.95127,5e-05,5.31714]
[1778177651860,37.05,80144.08,0.0,0.95127,5e-05,5.31714]
[1778177651904,37.05,80144.08,0.0,0.95127,5e-05,5.31714]
[1778177652032,37.05,80144.08,0.0,0.95127,5e-05,5.31714]
[1778177652073,37.05,80144.08,0.0,0.95127,5e-05,5.31714]
[1778177652641,37.05,80144.11,0.0,0.95127,5e-05,5.31712]
[1778177655469,37.05,80144.11,0.0,0.95127,5e-05,5.31736]
[1778177655738,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177655791,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177656321,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177656741,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177657336,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177657402,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177657659,37.05,80144.11,0.0,0.95126,5e-05,5.31748]
[1778177657508,37.05,80145.09,0.0,0.95131,5e-05,5.31336]
[1778177659329,37.05,80145.47,0.0,0.95133,5e-05,5.31179]
[1778177659536,37.05,80145.47,0.0,0.95133,5e-05,5.31179]
[1778177659680,37.05,80145.47,0.0,0.95133,5e-05,5.31179]
[1778177660552,37.05,80147.3,0.0,0.95142,5e-05,5.30379]
[1778177660590,37.05,80147.42,0.0,0.95143,5e-05,5.30339]
[1778177660945,37.05,80147.42,0.0,0.95143,5e-05,5.30339]
[1778177661226,37.05,80147.42,0.0,0.95143,5e-05,5.30339]
[1778177661424,37.05,80147.42,0.0,0.95143,5e-05,5.30339]
[1778177661586,37.05,80147.42,0.0,0.95143,5e-05,5.30339]
[1778177661640,37.05,80155.81,0.0,0.95186,5e-05,5.26638]
[1778177661712,37.05,80155.81,0.0,0.95186,5e-05,5.26638]
[1778177661902,37.05,80155.81,0.0,0.95186,5e-05,5.26638]
[1778177661909,37.05,80155.81,0.0,0.95186,5e-05,5.26638]
[1778177662669,37.05,80161.25,0.0,0.95213,5e-05,5.24257]
[1778177663533,37.05,80161.25,0.0,0.95213,5e-05,5.24257]
[1778177663728,37.05,80160.83,0.0,0.95211,5e-05,5.24442]
[1778177663816,37.05,80160.83,0.0,0.95211,5e-05,5.24442]
[1778177664165,37.05,80160.83,0.0,0.95211,5e-05,5.24442]
[1778177664287,37.05,80160.83,0.0,0.95211,5e-05,5.24442]
[1778177664475,37.05,80160.83,0.0,0.95211,5e-05,5.24442]
[1778177664576,37.06,80163.89,0.0,0.95226,5e-05,5.2314]
[1778177665050,37.06,80163.89,0.0,0.95226,5e-05,5.2314]
[1778177665144,37.06,80163.89,0.0,0.95226,5e-05,5.2314]
[1778177665379,37.06,80163.89,0.0,0.95226,5e-05,5.2314]
[1778177665459,37.06,80157.1,0.0,0.95192,5e-05,5.26138]
[1778177666457,37.06,80154.53,0.0,0.95178,5e-05,5.27295]
[1778177667025,37.06,80154.53,0.0,0.95178,5e-05,5.27295]
[1778177667144,37.06,80154.53,0.0,0.95178,5e-05,5.27295]
[1778177667370,37.06,80154.53,0.0,0.95178,5e-05,5.27295]
[1778177668312,37.06,80153.7,0.0,0.95174,5e-05,5.27696]
[1778177668385,37.06,80153.7,0.0,0.95174,5e-05,5.27696]
[1778177668447,37.06,80153.7,0.0,0.95174,5e-05,5.27696]
[1778177668629,37.06,80153.7,0.0,0.95174,5e-05,5.27696]
[1778177668520,37.06,80151.78,0.0,0.95164,5e-05,5.28547]
[1778177669155,37.06,80151.78,0.0,0.95164,5e-05,5.28547]
[1778177669588,37.06,80150.87,0.0,0.95159,5e-05,5.2898]
[1778177670638,37.06,80150.87,0.0,0.95159,5e-05,5.2898]
[1778177670655,37.06,80150.87,0.0,0.95159,5e-05,5.2898]
[1778177670689,37.06,80150.87,0.0,0.95159,5e-05,5.2898]
[1778177670804,37.06,80150.48,0.0,0.95156,5e-05,5.29167]
[1778177670851,37.06,80150.48,0.0,0.95156,5e-05,5.29167]
[1778177670929,37.06,80150.48,0.0,0.95156,5e-05,5.29167]
[1778177670977,37.06,80150.48,0.0,0.95156,5e-05,5.29167]
[1778177671683,37.06,80150.48,0.0,0.95156,5e-05,5.29167]
[1778177672203,37.06,80150.44,0.0,0.9516,5e-05,5.28751]
[1778177672234,37.06,80150.44,0.0,0.9516,5e-05,5.28751]
[1778177672306,37.06,80150.44,0.0,0.9516,5e-05,5.28751]
[1778177672388,37.06,80150.44,0.0,0.9516,5e-05,5.28751]
[1778177672533,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177672742,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177672815,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177672871,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673169,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673321,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673400,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673449,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673703,37.06,80150.82,0.0,0.95162,5e-05,5.2861]
[1778177673717,37.06,80150.4,0.0,0.95159,5e-05,5.2881]
[1778177674517,37.06,80150.4,0.0,0.95159,5e-05,5.2881]
[1778177674566,37.06,80150.46,0.0,0.95159,5e-05,5.28796]
[1778177674765,37.06,80150.46,0.0,0.95159,5e-05,5.28796]
[1778177674820,37.06,80150.46,0.0,0.95159,5e-05,5.28796]
[1778177675718,37.06,80150.46,0.0,0.95159,5e-05,5.2881]
[1778177677649,37.06,80150.09,0.0,0.95157,5e-05,5.28974]
[1778177677706,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177677768,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177677773,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177677814,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177677879,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177678041,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177678348,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177678479,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177678661,37.06,80149.15,0.0,0.95152,5e-05,5.29417]
[1778177678716,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177678805,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177678827,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177678964,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679051,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679158,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679365,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679682,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679720,37.06,80149.18,0.0,0.95152,5e-05,5.29415]
[1778177679449,37.06,80150.22,0.0,0.95158,5e-05,5.28954]
[1778177680156,37.06,80150.22,0.0,0.95158,5e-05,5.28954]
[1778177680280,37.06,80150.22,0.0,0.95158,5e-05,5.28954]
[1778177680675,37.06,80150.22,0.0,0.95158,5e-05,5.28954]
[1778177680695,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681182,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681292,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681324,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681378,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681394,37.06,80150.63,0.0,0.95159,5e-05,5.28797]
[1778177681647,37.06,80150.53,0.0,0.95159,5e-05,5.28854]
[1778177681728,37.06,80150.53,0.0,0.95159,5e-05,5.28854]
[1778177682486,37.06,80150.53,0.0,0.95159,5e-05,5.28854]
[1778177682597,37.06,80150.53,0.0,0.95159,5e-05,5.28854]
[1778177682796,37.06,80151.23,0.0,0.95162,5e-05,5.28557]
[1778177682924,37.06,80151.23,0.0,0.95162,5e-05,5.28557]
[1778177683321,37.06,80151.23,0.0,0.95162,5e-05,5.28557]
[1778177683802,37.06,80151.5,0.0,0.95164,5e-05,5.28437]
[1778177684108,37.06,80151.5,0.0,0.95164,5e-05,5.28437]
[1778177684506,37.06,80151.5,0.0,0.95164,5e-05,5.28437]
[1778177684624,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177684771,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177684823,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177684922,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177685107,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177685167,37.06,80159.94,0.0,0.95206,5e-05,5.24735]
[1778177685499,37.06,80169.46,0.0,0.95255,5e-05,5.20542]
[1778177686295,37.06,80169.46,0.0,0.95255,5e-05,5.20542]
[1778177686359,37.06,80169.46,0.0,0.95255,5e-05,5.20542]
[1778177686641,37.06,80169.46,0.0,0.95255,5e-05,5.20542]
[1778177686640,37.06,80167.87,0.0,0.95246,5e-05,5.21291]
[1778177686884,37.06,80167.87,0.0,0.95246,5e-05,5.21291]
[1778177686991,37.06,80167.87,0.0,0.95246,5e-05,5.21291]
[1778177687003,37.06,80167.87,0.0,0.95246,5e-05,5.21291]
[1778177687340,37.06,80167.87,0.0,0.95246,5e-05,5.21291]
[1778177687441,37.06,80167.18,0.0,0.95243,5e-05,5.21595]
[1778177688677,37.06,80167.18,0.0,0.95243,5e-05,5.21595]
[1778177689045,37.06,80166.9,0.0,0.95241,5e-05,5.21742]
[1778177689076,37.06,80166.9,0.0,0.95241,5e-05,5.21742]
[1778177689199,37.06,80166.9,0.0,0.95241,5e-05,5.21742]
[1778177689423,37.06,80166.9,0.0,0.95241,5e-05,5.21742]
[1778177689442,37.06,80164.64,0.0,0.95229,5e-05,5.2276]
[1778177690243,37.06,80164.64,0.0,0.95229,5e-05,5.2276]
[1778177690449,37.06,80164.64,0.0,0.95229,5e-05,5.2276]
[1778177690712,37.07,80162.27,0.0,0.95217,5e-05,5.23846]
[1778177690785,37.07,80162.27,0.0,0.95217,5e-05,5.23846]
[1778177694702,37.07,80159.69,0.0,0.95203,5e-05,5.25059]
[1778177696709,37.07,80157.93,0.0,0.95193,5e-05,5.25868]
[1778177699539,37.07,80156.26,0.0,0.95184,5e-05,5.26638]
[1778177703686,37.07,80158.06,0.0,0.95193,5e-05,5.25916]
[1778177708745,37.07,80158.25,0.0,0.95193,5e-05,5.25905]
[1778177713894,37.08,80159.32,0.0,0.95198,5e-05,5.25507]
[1778177718906,37.08,80158.78,0.0,0.95194,5e-05,5.25804]
[1778177719439,37.08,80156.82,0.0,0.95184,5e-05,5.26685]
[1778177720665,37.08,80153.92,0.0,0.95169,5e-05,5.27982]
[1778177720782,37.08,80153.92,0.0,0.95169,5e-05,5.27982]
[1778177721054,37.08,80153.92,0.0,0.95169,5e-05,5.27982]
[1778177721458,37.08,80139.63,0.0,0.95095,5e-05,5.3435]
[1778177722465,37.08,80136.04,0.0,0.95076,5e-05,5.35964]
[1778177723565,37.08,80135.68,0.0,0.95074,5e-05,5.36125]
[1778177728820,37.08,80135.27,0.0,0.95072,5e-05,5.36292]
[1778177729698,37.08,80132.23,0.0,0.95056,5e-05,5.37646]
[1778177732408,37.08,80131.06,0.0,0.95054,5e-05,5.3772]
[1778177732966,37.08,80131.8,0.0,0.95058,5e-05,5.37383]
[1778177733688,37.08,80132.96,0.0,0.95064,5e-05,5.36857]
[1778177738524,37.08,80132.06,0.0,0.9506,5e-05,5.37242]
[1778177738766,37.08,80132.06,0.0,0.9506,5e-05,5.37242]
[1778177738577,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739135,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739178,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739243,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739289,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739409,37.08,80132.28,0.0,0.95061,5e-05,5.37138]
[1778177739721,37.08,80132.18,0.0,0.9506,5e-05,5.37178]
[1778177739862,37.08,80132.18,0.0,0.9506,5e-05,5.37178]
[1778177740300,37.08,80132.18,0.0,0.9506,5e-05,5.37178]
[1778177740389,37.08,80132.18,0.0,0.9506,5e-05,5.37178]
[1778177740788,37.08,80132.18,0.0,0.9506,5e-05,5.37178]
[1778177740706,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177740994,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177741098,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177741131,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177741164,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177741522,37.08,80133.39,0.0,0.95067,5e-05,5.36632]
[1778177741617,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177741880,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177742528,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177742581,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177742673,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177742764,37.08,80140.93,0.0,0.95106,5e-05,5.33258]
[1778177742756,37.08,80141.61,0.0,0.9511,5e-05,5.32957]
[1778177743150,37.08,80141.61,0.0,0.9511,5e-05,5.32957]
[1778177743416,37.08,80141.61,0.0,0.9511,5e-05,5.32957]
[1778177743491,37.08,80141.61,0.0,0.9511,5e-05,5.32957]
[1778177743603,37.08,80141.61,0.0,0.9511,5e-05,5.32957]
[1778177743614,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177743826,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177743878,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177744364,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177744397,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177744479,37.08,80142.89,0.0,0.95116,5e-05,5.32389]
[1778177744619,37.08,80142.96,0.0,0.95117,5e-05,5.3236]
[1778177745371,37.08,80142.96,0.0,0.95117,5e-05,5.3236]
[1778177745572,37.08,80142.96,0.0,0.95117,5e-05,5.3236]
[1778177745583,37.08,80142.96,0.0,0.95117,5e-05,5.3236]
[1778177745629,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177745826,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177745840,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177745986,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177746021,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177746435,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177746638,37.08,80147.31,0.0,0.95139,5e-05,5.30428]
[1778177746707,37.08,80151.81,0.0,0.95162,5e-05,5.28436]
[1778177746854,37.08,80151.81,0.0,0.95162,5e-05,5.28436]
[1778177747992,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748049,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748098,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748278,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748330,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748738,37.08,80153.23,0.0,0.95169,5e-05,5.27816]
[1778177748651,37.08,80153.37,0.0,0.9517,5e-05,5.27765]
[1778177748823,37.08,80153.37,0.0,0.9517,5e-05,5.27765]
[1778177748962,37.08,80153.37,0.0,0.9517,5e-05,5.27765]
[1778177749286,37.08,80153.37,0.0,0.9517,5e-05,5.27765]
[1778177749351,37.08,80153.37,0.0,0.9517,5e-05,5.27765]
[1778177749658,37.08,80153.56,0.0,0.95171,5e-05,5.27692]
[1778177749814,37.08,80153.56,0.0,0.95171,5e-05,5.27692]
[1778177749941,37.08,80153.56,0.0,0.95171,5e-05,5.27692]
[1778177750343,37.08,80153.56,0.0,0.95171,5e-05,5.27692]
[1778177750428,37.08,80153.56,0.0,0.95171,5e-05,5.27692]
[1778177750624,37.08,80153.56,0.0,0.95171,5e-05,5.27703]
[1778177750822,37.08,80153.56,0.0,0.95171,5e-05,5.27703]
[1778177751672,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752033,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752153,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752342,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752362,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752643,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752703,37.08,80156.83,0.0,0.95187,5e-05,5.26267]
[1778177752724,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177752891,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177753039,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177753274,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177753362,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177753615,37.08,80164.69,0.0,0.95227,5e-05,5.22812]
[1778177753690,37.08,80168.96,0.0,0.95249,5e-05,5.20953]
[1778177753937,37.08,80168.96,0.0,0.95249,5e-05,5.20953]
[1778177754005,37.08,80168.96,0.0,0.95249,5e-05,5.20953]
[1778177754266,37.08,80168.96,0.0,0.95249,5e-05,5.20953]
[1778177754719,37.08,80168.96,0.0,0.95249,5e-05,5.20953]
[1778177754791,37.08,80176.41,0.0,0.95286,5e-05,5.17709]
[1778177754967,37.08,80176.41,0.0,0.95286,5e-05,5.17709]
[1778177755018,37.08,80176.41,0.0,0.95286,5e-05,5.17709]
[1778177755702,37.08,80179.37,0.0,0.95301,5e-05,5.16443]
[1778177756424,37.08,80179.37,0.0,0.95301,5e-05,5.16443]
[1778177757716,37.08,80173.5,0.0,0.95271,5e-05,5.19072]
[1778177758303,37.08,80173.5,0.0,0.95271,5e-05,5.19072]
[1778177758371,37.08,80173.5,0.0,0.95271,5e-05,5.19072]
[1778177758637,37.08,80173.5,0.0,0.95271,5e-05,5.19072]
[1778177758773,37.08,80173.5,0.0,0.95271,5e-05,5.19072]
[1778177758723,37.08,80171.6,0.0,0.95261,5e-05,5.19932]
[1778177759312,37.08,80171.6,0.0,0.95261,5e-05,5.19932]
[1778177759386,37.08,80171.6,0.0,0.95261,5e-05,5.19932]
[1778177759661,37.08,80171.6,0.0,0.95261,5e-05,5.19932]
[1778177759782,37.08,80171.6,0.0,0.95261,5e-05,5.19932]
[1778177759730,37.08,80169.8,0.0,0.95251,5e-05,5.20747]
[1778177760010,37.08,80169.8,0.0,0.95251,5e-05,5.20747]
[1778177760737,37.08,80171.88,0.0,0.95262,5e-05,5.19859]
[1778177761744,37.08,80176.11,0.0,0.95283,5e-05,5.18031]
[1778177763330,37.08,80176.23,0.0,0.95283,5e-05,5.18008]
[1778177763406,37.08,80176.23,0.0,0.95283,5e-05,5.18008]
[1778177763758,37.09,80179.14,0.0,0.95297,5e-05,5.16766]
[1778177764765,37.09,80185.26,0.0,0.95328,5e-05,5.14128]
[1778177764911,37.09,80185.26,0.0,0.95328,5e-05,5.14128]
[1778177765019,37.09,80185.26,0.0,0.95328,5e-05,5.14128]
[1778177765772,37.09,80190.65,0.0,0.95354,5e-05,5.11821]
[1778177766779,37.09,80193.48,0.0,0.95368,5e-05,5.10634]
[1778177767787,37.09,80188.24,0.0,0.95341,5e-05,5.12952]
[1778177767833,37.09,80188.24,0.0,0.95341,5e-05,5.12952]
[1778177767930,37.09,80188.24,0.0,0.95341,5e-05,5.12952]
[1778177768793,37.09,80183.87,0.0,0.95319,5e-05,5.14893]
[1778177773828,37.1,80185.2,0.0,0.95323,5e-05,5.14494]
[1778177778863,37.1,80186.0,0.0,0.95325,5e-05,5.14334]
[1778177783898,37.11,80191.19,0.0,0.95349,5e-05,5.12269]
[1778177784905,37.11,80193.31,0.0,0.95359,5e-05,5.11391]
[1778177786919,37.11,80188.99,0.0,0.95337,5e-05,5.13354]
[1778177789132,37.11,80188.89,0.0,0.95336,5e-05,5.13437]
[1778177789440,37.11,80188.89,0.0,0.95336,5e-05,5.13437]
[1778177792315,37.11,80191.28,0.0,0.95349,5e-05,5.12134]
[1778177792635,37.11,80191.28,0.0,0.95349,5e-05,5.12134]
[1778177793025,37.11,80191.51,0.0,0.9535,5e-05,5.12076]
[1778177793035,37.11,80191.51,0.0,0.9535,5e-05,5.12076]
[1778177793377,37.11,80188.76,0.0,0.95336,5e-05,5.13271]
[1778177794040,37.11,80188.76,0.0,0.95336,5e-05,5.13271]
[1778177794118,37.11,80188.76,0.0,0.95336,5e-05,5.13271]
[1778177794689,37.12,80181.53,0.0,0.95299,5e-05,5.16495]
[1778177795663,37.12,80179.25,0.0,0.95287,5e-05,5.17524]
[1778177800713,37.12,80179.62,0.0,0.95287,5e-05,5.17532]
[1778177802532,37.12,80181.23,0.0,0.95295,5e-05,5.16863]
[1778177804965,37.12,80180.89,0.0,0.95293,5e-05,5.17081]
[1778177804992,37.12,80180.89,0.0,0.95293,5e-05,5.17081]
[1778177805057,37.12,80180.89,0.0,0.95293,5e-05,5.17081]
[1778177805725,37.13,80180.89,0.0,0.95292,5e-05,5.17151]
[1778177810918,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811175,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811319,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811399,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811792,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811826,37.13,80178.27,0.0,0.95277,5e-05,5.18471]
[1778177811824,37.13,80177.65,0.0,0.95273,5e-05,5.18775]
[1778177812094,37.13,80177.65,0.0,0.95273,5e-05,5.18775]
[1778177812138,37.13,80177.65,0.0,0.95273,5e-05,5.18775]
[1778177812489,37.13,80177.65,0.0,0.95273,5e-05,5.18775]
[1778177812532,37.13,80177.65,0.0,0.95273,5e-05,5.18775]
[1778177812538,37.13,80176.65,0.0,0.95268,5e-05,5.19212]
[1778177815310,37.13,80176.98,0.0,0.95269,5e-05,5.19132]
[1778177815461,37.13,80176.98,0.0,0.95269,5e-05,5.19132]
[1778177815499,37.13,80176.98,0.0,0.95269,5e-05,5.19132]
[1778177815571,37.13,80176.98,0.0,0.95269,5e-05,5.19132]
[1778177815693,37.13,80176.98,0.0,0.95269,5e-05,5.19132]
[1778177815702,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177815937,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177815990,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816241,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816255,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816326,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816450,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816459,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816578,37.14,80175.09,0.0,0.95259,5e-05,5.20024]
[1778177816646,37.14,80172.72,0.0,0.95247,5e-05,5.21063]
[1778177817057,37.14,80172.72,0.0,0.95247,5e-05,5.21063]
[1778177817110,37.14,80172.72,0.0,0.95247,5e-05,5.21063]
[1778177817524,37.14,80172.29,0.0,0.95244,5e-05,5.21282]
[1778177818161,37.14,80172.29,0.0,0.95244,5e-05,5.21282]
[1778177818530,37.14,80172.29,0.0,0.95244,5e-05,5.21282]
[1778177818565,37.14,80172.29,0.0,0.95244,5e-05,5.21282]
[1778177818825,37.14,80172.52,0.0,0.95245,5e-05,5.21239]
[1778177820761,37.14,80172.69,0.0,0.95245,5e-05,5.21194]
[1778177820908,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177820951,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177821052,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177821093,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177821264,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177821772,37.14,80172.54,0.0,0.95244,5e-05,5.21289]
[1778177821871,37.14,80174.1,0.0,0.95252,5e-05,5.20635]
[1778177824087,37.14,80176.78,0.0,0.95264,5e-05,5.19524]
[1778177824447,37.14,80176.78,0.0,0.95264,5e-05,5.19524]
[1778177824492,37.14,80176.78,0.0,0.95264,5e-05,5.19524]
[1778177824545,37.14,80176.85,0.0,0.95265,5e-05,5.19493]
[1778177825396,37.14,80176.85,0.0,0.95265,5e-05,5.19493]
[1778177825635,37.14,80176.85,0.0,0.95265,5e-05,5.19493]
[1778177825673,37.14,80176.85,0.0,0.95265,5e-05,5.19493]
[1778177825862,37.14,80176.85,0.0,0.95265,5e-05,5.19493]
[1778177825727,37.14,80180.57,0.0,0.95283,5e-05,5.17932]
[1778177826038,37.14,80180.57,0.0,0.95283,5e-05,5.17932]
[1778177826094,37.14,80180.57,0.0,0.95283,5e-05,5.17932]
[1778177826106,37.14,80180.57,0.0,0.95283,5e-05,5.17932]
[1778177826705,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827099,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827216,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827255,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827313,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827358,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827601,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827752,37.14,80182.48,0.0,0.95292,5e-05,5.17134]
[1778177827792,37.15,80180.85,0.0,0.95283,5e-05,5.1788]
[1778177828023,37.15,80180.85,0.0,0.95283,5e-05,5.1788]
[1778177828811,37.15,80180.85,0.0,0.95283,5e-05,5.1788]
[1778177828862,37.15,80181.28,0.0,0.95285,5e-05,5.17727]
[1778177828960,37.15,80181.28,0.0,0.95285,5e-05,5.17727]
[1778177829011,37.15,80181.28,0.0,0.95285,5e-05,5.17727]
[1778177829700,37.15,80181.12,0.0,0.95284,5e-05,5.17832]
[1778177831685,37.15,80181.16,0.0,0.95284,5e-05,5.17849]
[1778177831764,37.15,80181.16,0.0,0.95284,5e-05,5.17849]
[1778177831797,37.15,80181.16,0.0,0.95284,5e-05,5.17849]
[1778177831865,37.15,80181.16,0.0,0.95283,5e-05,5.17884]
[1778177831995,37.15,80181.16,0.0,0.95283,5e-05,5.17884]
[1778177832022,37.15,80181.16,0.0,0.95283,5e-05,5.17884]
[1778177832825,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833014,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833188,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833222,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833272,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833322,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833543,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833763,37.15,80181.68,0.0,0.95286,5e-05,5.17692]
[1778177833861,37.15,80181.43,0.0,0.95284,5e-05,5.17837]
[1778177834024,37.15,80181.43,0.0,0.95284,5e-05,5.17837]
[1778177837690,37.15,80181.38,0.0,0.95283,5e-05,5.17965]
[1778177837846,37.15,80181.38,0.0,0.95283,5e-05,5.17965]
[1778177837871,37.15,80181.38,0.0,0.95283,5e-05,5.17965]
[1778177837790,37.15,80182.04,0.0,0.95285,5e-05,5.17712]
[1778177838222,37.15,80182.04,0.0,0.95285,5e-05,5.17712]
[1778177838701,37.15,80182.04,0.0,0.95285,5e-05,5.17712]
[1778177838736,37.16,80181.65,0.0,0.95283,5e-05,5.17918]
[1778177839604,37.16,80181.65,0.0,0.95283,5e-05,5.17918]
[1778177839655,37.16,80181.65,0.0,0.95283,5e-05,5.17918]
[1778177839833,37.16,80181.75,0.0,0.95283,5e-05,5.1791]
[1778177840241,37.16,80181.75,0.0,0.95283,5e-05,5.1791]
[1778177840617,37.16,80181.75,0.0,0.95283,5e-05,5.1791]
[1778177840701,37.16,80181.75,0.0,0.95283,5e-05,5.1791]
[1778177841073,37.16,80181.68,0.0,0.95282,5e-05,5.17977]
[1778177841138,37.16,80181.68,0.0,0.95282,5e-05,5.17977]
[1778177842299,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842409,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842567,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842704,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842717,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842841,37.16,80183.75,0.0,0.95293,5e-05,5.17073]
[1778177842805,37.16,80185.88,0.0,0.95303,5e-05,5.1622]
[1778177843270,37.16,80185.88,0.0,0.95303,5e-05,5.1622]
[1778177843765,37.16,80181.27,0.0,0.95279,5e-05,5.18267]
[1778177844069,37.16,80181.27,0.0,0.95279,5e-05,5.18267]
[1778177844171,37.16,80181.27,0.0,0.95279,5e-05,5.18267]
[1778177844849,37.16,80179.98,0.0,0.95272,5e-05,5.18865]
[1778177844965,37.16,80179.98,0.0,0.95272,5e-05,5.18865]
[1778177845138,37.16,80179.98,0.0,0.95272,5e-05,5.18865]
[1778177845171,37.16,80179.98,0.0,0.95272,5e-05,5.18865]
[1778177845284,37.16,80179.98,0.0,0.95272,5e-05,5.18865]
[1778177845743,37.16,80179.25,0.0,0.95268,5e-05,5.19218]
[1778177848227,37.16,80179.43,0.0,0.95268,5e-05,5.19207]
[1778177849002,37.16,80179.49,0.0,0.95268,5e-05,5.19215]
[1778177849363,37.16,80179.49,0.0,0.95268,5e-05,5.19215]
[1778177849729,37.16,80179.49,0.0,0.95268,5e-05,5.19215]
[1778177849830,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850038,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850171,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850208,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850570,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850584,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850600,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850699,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850706,37.17,80179.51,0.0,0.95268,5e-05,5.1924]
[1778177850793,37.17,80179.43,0.0,0.95267,5e-05,5.19309]
[1778177851256,37.17,80179.43,0.0,0.95267,5e-05,5.19309]
[1778177851427,37.17,80179.43,0.0,0.95267,5e-05,5.19309]
[1778177851465,37.17,80179.43,0.0,0.95267,5e-05,5.19309]
[1778177851708,37.17,80179.86,0.0,0.95273,5e-05,5.1869]
[1778177853240,37.17,80179.72,0.0,0.95272,5e-05,5.18786]
[1778177853370,37.17,80179.72,0.0,0.95272,5e-05,5.18786]
[1778177853618,37.17,80179.0,0.0,0.95268,5e-05,5.19135]
[1778177854644,37.17,80179.0,0.0,0.95268,5e-05,5.19135]
[1778177854678,37.17,80179.0,0.0,0.95267,5e-05,5.19169]
[1778177858212,37.17,80179.0,0.0,0.95266,5e-05,5.19305]
[1778177858971,37.17,80181.85,0.0,0.9528,5e-05,5.18095]
[1778177859066,37.17,80181.85,0.0,0.9528,5e-05,5.18095]
[1778177859292,37.17,80181.85,0.0,0.9528,5e-05,5.18095]
[1778177859301,37.17,80181.85,0.0,0.9528,5e-05,5.18095]
[1778177859671,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860155,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860201,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860360,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860457,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860635,37.17,80189.53,0.0,0.95318,5e-05,5.14748]
[1778177860863,37.18,80192.06,0.0,0.9533,5e-05,5.13733]
[1778177861334,37.18,80192.06,0.0,0.9533,5e-05,5.13733]
[1778177861373,37.18,80192.06,0.0,0.9533,5e-05,5.13733]
[1778177863188,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863238,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863423,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863450,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863577,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863606,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863914,37.18,80193.1,0.0,0.95334,5e-05,5.13367]
[1778177863780,37.18,80193.04,0.0,0.95333,5e-05,5.13435]
[1778177864247,37.18,80193.04,0.0,0.95333,5e-05,5.13435]
[1778177864463,37.18,80193.04,0.0,0.95333,5e-05,5.13435]
[1778177864499,37.18,80193.04,0.0,0.95333,5e-05,5.13435]
[1778177864556,37.18,80192.86,0.0,0.95333,5e-05,5.13513]
[1778177865231,37.18,80192.86,0.0,0.95333,5e-05,5.13513]
[1778177865253,37.18,80192.86,0.0,0.95333,5e-05,5.13513]
[1778177865260,37.18,80192.86,0.0,0.95333,5e-05,5.13513]
[1778177865857,37.18,80192.28,0.0,0.95329,5e-05,5.13849]
[1778177870564,37.19,80192.82,0.0,0.9533,5e-05,5.13778]
[1778177870597,37.19,80192.82,0.0,0.9533,5e-05,5.13778]
[1778177870731,37.19,80193.99,0.0,0.95335,5e-05,5.13311]
[1778177875811,37.19,80194.4,0.0,0.95335,5e-05,5.13296]
[1778177875912,37.19,80195.4,0.0,0.9534,5e-05,5.12902]
[1778177876007,37.19,80195.4,0.0,0.9534,5e-05,5.12902]
[1778177876035,37.19,80195.4,0.0,0.9534,5e-05,5.12902]
[1778177876807,37.19,80194.96,0.0,0.95337,5e-05,5.13134]
[1778177880808,37.2,80195.03,0.0,0.95336,5e-05,5.13224]
[1778177880933,37.2,80195.03,0.0,0.95336,5e-05,5.13224]
[1778177880908,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177880966,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881020,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881076,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881085,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881222,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881251,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881863,37.2,80195.0,0.0,0.95335,5e-05,5.13277]
[1778177881889,37.2,80193.79,0.0,0.95329,5e-05,5.13841]
[1778177882203,37.2,80193.79,0.0,0.95329,5e-05,5.13841]
[1778177882229,37.2,80193.79,0.0,0.95329,5e-05,5.13841]
[1778177884930,37.2,80193.87,0.0,0.95328,5e-05,5.13882]
[1778177885565,37.2,80193.83,0.0,0.95328,5e-05,5.139]
[1778177885873,37.2,80193.83,0.0,0.95328,5e-05,5.139]
[1778177885921,37.2,80193.83,0.0,0.95328,5e-05,5.139]
[1778177885928,37.2,80193.87,0.0,0.95328,5e-05,5.13958]
[1778177887162,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887280,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887445,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887515,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887549,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887640,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887787,37.2,80192.15,0.0,0.95319,5e-05,5.14742]
[1778177887838,37.2,80191.69,0.0,0.95316,5e-05,5.14978]
[1778177887960,37.2,80191.69,0.0,0.95316,5e-05,5.14978]
[1778177888031,37.2,80191.69,0.0,0.95316,5e-05,5.14978]
[1778177888898,37.2,80188.95,0.0,0.95302,5e-05,5.1617]
[1778177889781,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890621,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890663,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890788,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890824,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890904,37.2,80179.45,0.0,0.95254,5e-05,5.20351]
[1778177890851,37.21,80174.96,0.0,0.95227,5e-05,5.22675]
[1778177890992,37.21,80174.96,0.0,0.95227,5e-05,5.22675]
[1778177894161,37.22,80174.61,0.0,0.95225,5e-05,5.22874]
[1778177894282,37.22,80174.61,0.0,0.95225,5e-05,5.22874]
[1778177894319,37.22,80174.61,0.0,0.95225,5e-05,5.22874]
[1778177894703,37.22,80173.7,0.0,0.9522,5e-05,5.23297]
[1778177895718,37.22,80173.7,0.0,0.9522,5e-05,5.23297]
[1778177895782,37.22,80173.7,0.0,0.9522,5e-05,5.23297]
[1778177895791,37.22,80173.7,0.0,0.9522,5e-05,5.23297]
[1778177896275,37.22,80173.53,0.0,0.95219,5e-05,5.23418]
[1778177896332,37.22,80173.53,0.0,0.95219,5e-05,5.23418]
[1778177896376,37.22,80173.53,0.0,0.95219,5e-05,5.23418]
[1778177897362,37.22,80174.35,0.0,0.95222,5e-05,5.2308]
[1778177897480,37.22,80174.35,0.0,0.95222,5e-05,5.2308]
[1778177897493,37.22,80174.35,0.0,0.95222,5e-05,5.2308]
[1778177897528,37.22,80174.35,0.0,0.95222,5e-05,5.2308]
[1778177897883,37.22,80174.35,0.0,0.95222,5e-05,5.2308]
[1778177897725,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898385,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898482,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898629,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898677,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898714,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898891,37.22,80177.31,0.0,0.95237,5e-05,5.21782]
[1778177898732,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899399,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899656,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899720,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899774,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899873,37.22,80183.0,0.0,0.95266,5e-05,5.19316]
[1778177899926,37.22,80190.19,0.0,0.95302,5e-05,5.16237]
[1778177900947,37.22,80190.19,0.0,0.95302,5e-05,5.16237]
[1778177900963,37.22,80190.11,0.0,0.95301,5e-05,5.16306]
[1778177901097,37.22,80190.11,0.0,0.95301,5e-05,5.16306]
[1778177901124,37.22,80190.11,0.0,0.95301,5e-05,5.16306]
[1778177901191,37.22,80190.11,0.0,0.95301,5e-05,5.16306]
[1778177901247,37.22,80190.11,0.0,0.95301,5e-05,5.16306]
[1778177901753,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902092,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902138,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902597,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902659,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902738,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902763,37.22,80190.23,0.0,0.95301,5e-05,5.16254]
[1778177902864,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903167,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903218,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903555,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903835,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903862,37.22,80190.78,0.0,0.95303,5e-05,5.16084]
[1778177903895,37.22,80190.68,0.0,0.95302,5e-05,5.16163]
[1778177904909,37.22,80190.68,0.0,0.95302,5e-05,5.16163]
[1778177904938,37.22,80190.49,0.0,0.95301,5e-05,5.1628]
[1778177904973,37.22,80190.49,0.0,0.95301,5e-05,5.1628]
[1778177905010,37.22,80190.49,0.0,0.95301,5e-05,5.1628]
[1778177905075,37.22,80190.49,0.0,0.95301,5e-05,5.1628]
[1778177905106,37.22,80190.49,0.0,0.95301,5e-05,5.1628]
[1778177905782,37.23,80190.44,0.0,0.953,5e-05,5.16337]
[1778177906720,37.23,80190.44,0.0,0.953,5e-05,5.16337]
[1778177906908,37.23,80190.44,0.0,0.953,5e-05,5.16337]
[1778177906928,37.23,80190.44,0.0,0.953,5e-05,5.16337]
[1778177906957,37.23,80190.44,0.0,0.953,5e-05,5.16337]
[1778177906943,37.23,80190.2,0.0,0.95299,5e-05,5.16476]
[1778177907122,37.23,80190.2,0.0,0.95299,5e-05,5.16476]
[1778177907232,37.23,80190.2,0.0,0.95299,5e-05,5.16476]
[1778177907868,37.23,80190.2,0.0,0.95299,5e-05,5.16476]
[1778177907923,37.23,80191.57,0.0,0.95305,5e-05,5.15914]
[1778177908240,37.23,80191.57,0.0,0.95305,5e-05,5.15914]
[1778177908271,37.23,80191.57,0.0,0.95305,5e-05,5.15914]
[1778177908532,37.23,80191.57,0.0,0.95305,5e-05,5.15914]
[1778177908563,37.23,80191.57,0.0,0.95305,5e-05,5.15914]
[1778177908803,37.23,80190.88,0.0,0.95301,5e-05,5.1625]
[1778177911051,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911083,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911280,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911312,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911366,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911371,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911457,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911724,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911893,37.23,80190.88,0.0,0.95301,5e-05,5.16319]
[1778177911824,37.23,80192.09,0.0,0.9531,5e-05,5.15398]
[1778177912046,37.23,80192.09,0.0,0.9531,5e-05,5.15398]
[1778177912242,37.23,80192.09,0.0,0.9531,5e-05,5.15398]
[1778177912831,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913048,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913175,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913395,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913459,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913522,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913912,37.23,80192.57,0.0,0.95312,5e-05,5.15225]
[1778177913838,37.23,80192.18,0.0,0.95309,5e-05,5.15431]
[1778177917895,37.24,80190.71,0.0,0.95301,5e-05,5.16176]
[1778177918095,37.24,80190.45,0.0,0.95299,5e-05,5.16324]
[1778177918242,37.24,80190.45,0.0,0.95299,5e-05,5.16324]
[1778177918908,37.24,80190.45,0.0,0.95299,5e-05,5.16324]
[1778177918962,37.24,80191.13,0.0,0.95302,5e-05,5.16062]
[1778177919212,37.24,80191.13,0.0,0.95302,5e-05,5.16062]
[1778177919241,37.24,80191.13,0.0,0.95302,5e-05,5.16062]
[1778177919485,37.24,80191.13,0.0,0.95302,5e-05,5.16062]
[1778177919588,37.24,80191.13,0.0,0.95302,5e-05,5.16062]
[1778177919881,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920009,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920279,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920546,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920626,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920845,37.24,80193.28,0.0,0.95313,5e-05,5.15163]
[1778177920887,37.24,80202.29,0.0,0.95357,5e-05,5.1126]
[1778177921279,37.24,80202.29,0.0,0.95357,5e-05,5.1126]
[1778177921441,37.24,80202.29,0.0,0.95357,5e-05,5.1126]
[1778177921628,37.24,80202.29,0.0,0.95357,5e-05,5.1126]
[1778177921894,37.24,80202.87,0.0,0.95359,5e-05,5.11091]
[1778177922482,37.24,80202.87,0.0,0.95359,5e-05,5.11091]
[1778177922542,37.24,80202.87,0.0,0.95359,5e-05,5.11091]
[1778177922952,37.24,80202.87,0.0,0.95359,5e-05,5.11091]
[1778177922901,37.24,80202.91,0.0,0.9536,5e-05,5.11082]
[1778177923264,37.24,80202.91,0.0,0.9536,5e-05,5.11082]
[1778177923440,37.24,80202.91,0.0,0.9536,5e-05,5.11082]
[1778177923908,37.24,80202.8,0.0,0.95359,5e-05,5.111]
[1778177924502,37.24,80202.8,0.0,0.95359,5e-05,5.111]
[1778177924915,37.24,80200.83,0.0,0.9535,5e-05,5.11923]
[1778177925794,37.24,80200.83,0.0,0.9535,5e-05,5.11923]
[1778177925846,37.24,80200.83,0.0,0.9535,5e-05,5.11923]
[1778177925902,37.24,80200.83,0.0,0.9535,5e-05,5.11923]
[1778177925928,37.24,80200.83,0.0,0.9535,5e-05,5.11923]
[1778177925922,37.24,80197.62,0.0,0.95334,5e-05,5.13282]
[1778177926130,37.24,80197.62,0.0,0.95334,5e-05,5.13282]
[1778177926262,37.24,80197.62,0.0,0.95334,5e-05,5.13282]
[1778177927066,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927116,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927240,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927275,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927360,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927483,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927633,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927784,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927892,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927946,37.24,80195.52,0.0,0.95324,5e-05,5.14197]
[1778177927939,37.24,80193.88,0.0,0.95316,5e-05,5.14912]
[1778177928121,37.24,80193.88,0.0,0.95316,5e-05,5.14912]
[1778177928246,37.24,80193.88,0.0,0.95316,5e-05,5.14912]
[1778177928298,37.24,80193.88,0.0,0.95316,5e-05,5.14912]
[1778177928945,37.24,80194.71,0.0,0.9532,5e-05,5.14553]
[1778177931100,37.24,80194.95,0.0,0.95321,5e-05,5.14453]
[1778177931553,37.24,80194.95,0.0,0.95321,5e-05,5.14453]
[1778177931579,37.24,80194.95,0.0,0.95321,5e-05,5.14453]
[1778177931649,37.24,80194.95,0.0,0.95321,5e-05,5.14453]
[1778177931694,37.24,80194.95,0.0,0.95321,5e-05,5.14453]
[1778177931966,37.24,80196.23,0.0,0.95327,5e-05,5.139]
[1778177932926,37.24,80196.23,0.0,0.95327,5e-05,5.139]
[1778177932973,37.24,80195.85,0.0,0.95325,5e-05,5.14067]
[1778177933101,37.24,80195.85,0.0,0.95325,5e-05,5.14067]
[1778177933137,37.24,80195.85,0.0,0.95325,5e-05,5.14067]
[1778177934987,37.24,80195.27,0.0,0.95322,5e-05,5.14323]
[1778177935393,37.24,80195.27,0.0,0.95322,5e-05,5.14323]
[1778177935482,37.24,80195.27,0.0,0.95322,5e-05,5.14323]
[1778177935529,37.24,80195.27,0.0,0.95322,5e-05,5.14323]
[1778177935994,37.24,80195.84,0.0,0.95325,5e-05,5.14077]
[1778177941448,37.24,80193.97,0.0,0.95316,5e-05,5.14894]
[1778177941573,37.24,80193.97,0.0,0.95316,5e-05,5.14894]
[1778177941622,37.24,80193.97,0.0,0.95316,5e-05,5.14894]
[1778177941687,37.24,80193.97,0.0,0.95316,5e-05,5.14894]
[1778177941837,37.24,80193.97,0.0,0.95316,5e-05,5.14894]
[1778177941937,37.24,80193.52,0.0,0.95313,5e-05,5.15091]
[1778177943762,37.24,80196.67,0.0,0.95329,5e-05,5.13724]
[1778177943856,37.24,80196.67,0.0,0.95329,5e-05,5.13724]
[1778177943891,37.24,80196.67,0.0,0.95329,5e-05,5.13724]
[1778177943959,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944489,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944614,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944769,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944922,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944969,37.24,80198.66,0.0,0.95339,5e-05,5.12868]
[1778177944868,37.24,80197.98,0.0,0.95336,5e-05,5.13166]
[1778177945060,37.24,80198.74,0.0,0.95339,5e-05,5.12836]
[1778177950094,37.24,80198.26,0.0,0.95337,5e-05,5.13059]
[1778177954160,37.24,80198.32,0.0,0.95337,5e-05,5.13037]
[1778177954676,37.24,80198.32,0.0,0.95337,5e-05,5.13037]
[1778177954706,37.24,80198.32,0.0,0.95337,5e-05,5.13037]
[1778177954717,37.24,80198.32,0.0,0.95337,5e-05,5.13041]
[1778177957581,37.24,80197.35,0.0,0.95332,5e-05,5.13463]
[1778177957637,37.24,80197.35,0.0,0.95332,5e-05,5.13463]
[1778177957717,37.24,80197.35,0.0,0.95332,5e-05,5.13463]
[1778177957769,37.24,80197.35,0.0,0.95332,5e-05,5.13463]
[1778177957818,37.24,80197.35,0.0,0.95332,5e-05,5.13464]
[1778177959989,37.24,80197.51,0.0,0.95333,5e-05,5.13395]
[1778177960020,37.24,80197.51,0.0,0.95333,5e-05,5.13395]
[1778177960022,37.24,80195.01,0.0,0.95321,5e-05,5.14478]
[1778177962694,37.24,80195.01,0.0,0.95321,5e-05,5.14478]
[1778177962730,37.24,80195.01,0.0,0.95321,5e-05,5.14478]
[1778177962817,37.24,80194.59,0.0,0.95319,5e-05,5.14583]
[1778177963161,37.24,80194.59,0.0,0.95319,5e-05,5.14583]
[1778177965018,37.24,80194.93,0.0,0.95321,5e-05,5.14396]
[1778177965054,37.24,80194.58,0.0,0.9532,5e-05,5.14509]
[1778177965159,37.24,80194.58,0.0,0.9532,5e-05,5.14509]
[1778177965177,37.24,80194.58,0.0,0.9532,5e-05,5.14509]
[1778177965200,37.23,80194.53,0.0,0.9532,5e-05,5.14492]
[1778177970235,37.23,80195.04,0.0,0.95323,5e-05,5.14262]
[1778177975359,37.23,80196.51,0.0,0.95334,5e-05,5.13194]
[1778177975703,37.23,80196.51,0.0,0.95334,5e-05,5.13194]
[1778177975731,37.23,80196.51,0.0,0.95334,5e-05,5.13194]
[1778177975980,37.23,80196.51,0.0,0.95334,5e-05,5.13194]
[1778177976010,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976082,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976116,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976209,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976371,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976435,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976917,37.23,80197.41,0.0,0.95338,5e-05,5.12804]
[1778177976950,37.23,80195.83,0.0,0.9533,5e-05,5.13488]
[1778177977050,37.23,80195.83,0.0,0.9533,5e-05,5.13488]
[1778177977075,37.23,80195.83,0.0,0.9533,5e-05,5.13488]
[1778177977205,37.23,80195.83,0.0,0.9533,5e-05,5.13488]
[1778177977253,37.23,80195.83,0.0,0.9533,5e-05,5.13488]
[1778177979522,37.23,80193.19,0.0,0.95317,5e-05,5.14631]
[1778177979646,37.23,80193.19,0.0,0.95317,5e-05,5.14631]
[1778177979682,37.23,80193.19,0.0,0.95317,5e-05,5.14631]
[1778177979879,37.23,80193.19,0.0,0.95317,5e-05,5.14631]
[1778177979943,37.23,80193.15,0.0,0.95317,5e-05,5.14644]
[1778177980165,37.23,80193.15,0.0,0.95317,5e-05,5.14644]
[1778177980525,37.23,80193.15,0.0,0.95317,5e-05,5.14644]
[1778177980578,37.23,80193.15,0.0,0.95317,5e-05,5.14644]
[1778177980629,37.23,80193.15,0.0,0.95317,5e-05,5.14644]
[1778177980727,37.23,80189.59,0.0,0.95299,5e-05,5.16192]
[1778177982319,37.23,80185.72,0.0,0.9528,5e-05,5.17867]
[1778177983214,37.23,80185.72,0.0,0.9528,5e-05,5.17867]
[1778177983246,37.23,80185.72,0.0,0.9528,5e-05,5.17867]
[1778177983331,37.23,80187.64,0.0,0.9529,5e-05,5.17024]
[1778177984103,37.23,80187.64,0.0,0.9529,5e-05,5.17024]
[1778177984336,37.23,80182.22,0.0,0.95263,5e-05,5.19345]
[1778177986359,37.23,80179.99,0.0,0.95252,5e-05,5.20274]
[1778177986423,37.23,80179.99,0.0,0.95252,5e-05,5.20274]
[1778177986489,37.23,80177.6,0.0,0.95241,5e-05,5.21273]
[1778177988104,37.23,80175.75,0.0,0.95232,5e-05,5.22035]
[1778177988260,37.23,80175.75,0.0,0.95232,5e-05,5.22035]
[1778177988309,37.23,80175.75,0.0,0.95232,5e-05,5.22035]
[1778177990519,37.23,80173.89,0.0,0.95223,5e-05,5.22826]
[1778177990756,37.23,80173.89,0.0,0.95223,5e-05,5.22826]
[1778177990800,37.23,80173.89,0.0,0.95223,5e-05,5.22826]
[1778177990891,37.23,80173.89,0.0,0.95223,5e-05,5.22826]
[1778177990944,37.23,80173.89,0.0,0.95223,5e-05,5.22826]
[1778177990981,37.23,80173.91,0.0,0.95223,5e-05,5.22791]
[1778177992038,37.23,80173.91,0.0,0.95223,5e-05,5.22791]
[1778177992055,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992158,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992303,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992507,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992657,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992954,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177992971,37.23,80173.91,0.0,0.95223,5e-05,5.22778]
[1778177993054,37.23,80171.85,0.0,0.95213,5e-05,5.23668]
[1778177993176,37.23,80171.85,0.0,0.95213,5e-05,5.23668]
[1778177993207,37.23,80171.85,0.0,0.95213,5e-05,5.23668]
[1778177993400,37.23,80169.27,0.0,0.952,5e-05,5.24802]
[1778177995572,37.23,80168.7,0.0,0.95197,5e-05,5.25037]
[1778177995611,37.23,80168.7,0.0,0.95197,5e-05,5.25037]
[1778177995657,37.23,80168.7,0.0,0.95197,5e-05,5.25037]
[1778177995984,37.23,80168.7,0.0,0.95197,5e-05,5.25037]
[1778177996051,37.23,80168.7,0.0,0.95197,5e-05,5.25037]
[1778177995719,37.23,80167.37,0.0,0.9519,5e-05,5.25605]
[1778177996096,37.23,80167.37,0.0,0.9519,5e-05,5.25605]
[1778177999286,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999407,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999442,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999530,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999552,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999622,37.22,80167.38,0.0,0.95191,5e-05,5.25547]
[1778177999776,37.22,80168.4,0.0,0.95197,5e-05,5.2508]
[1778178000297,37.22,80168.4,0.0,0.95197,5e-05,5.2508]
[1778178000738,37.22,80168.4,0.0,0.95197,5e-05,5.2508]
[1778178000832,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001303,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001395,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001444,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001657,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001679,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001716,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001765,37.22,80173.27,0.0,0.95222,5e-05,5.22923]
[1778178001813,37.22,80175.83,0.0,0.95235,5e-05,5.21786]
[1778178003405,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003454,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003517,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003567,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003608,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003709,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003830,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003866,37.22,80175.52,0.0,0.95233,5e-05,5.2191]
[1778178003925,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004224,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004339,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004408,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004699,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004733,37.22,80182.24,0.0,0.95267,5e-05,5.1895]
[1778178004746,37.22,80184.54,0.0,0.95279,5e-05,5.17946]
[1778178005995,37.22,80184.54,0.0,0.95279,5e-05,5.17946]
[1778178006235,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006438,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006593,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006676,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006797,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006848,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006920,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178006961,37.22,80184.39,0.0,0.95278,5e-05,5.18005]
[1778178007038,37.22,80192.14,0.0,0.95317,5e-05,5.14626]
[1778178008055,37.22,80192.14,0.0,0.95317,5e-05,5.14626]
[1778178007501,37.22,80197.69,0.0,0.95345,5e-05,5.12219]
[1778178008181,37.22,80197.69,0.0,0.95345,5e-05,5.12219]
[1778178008226,37.22,80197.69,0.0,0.95345,5e-05,5.12219]
[1778178008300,37.22,80197.69,0.0,0.95345,5e-05,5.12219]
[1778178009018,37.22,80197.69,0.0,0.95345,5e-05,5.12219]
[1778178008508,37.22,80198.39,0.0,0.95348,5e-05,5.11919]
[1778178009153,37.22,80198.39,0.0,0.95348,5e-05,5.11919]
[1778178009373,37.22,80198.39,0.0,0.95348,5e-05,5.11919]
[1778178009429,37.22,80198.39,0.0,0.95348,5e-05,5.11919]
[1778178009982,37.22,80198.39,0.0,0.95348,5e-05,5.11919]
[1778178010022,37.22,80199.36,0.0,0.95353,5e-05,5.11509]
[1778178011036,37.22,80199.36,0.0,0.95353,5e-05,5.11509]
[1778178010522,37.22,80199.47,0.0,0.95354,5e-05,5.11461]
[1778178011174,37.22,80199.47,0.0,0.95354,5e-05,5.11461]
[1778178011225,37.22,80199.47,0.0,0.95354,5e-05,5.11461]
[1778178011529,37.22,80198.06,0.0,0.95347,5e-05,5.12039]
[1778178014605,37.22,80197.61,0.0,0.95346,5e-05,5.12168]
[1778178014925,37.22,80197.61,0.0,0.95346,5e-05,5.12168]
[1778178014975,37.22,80197.61,0.0,0.95346,5e-05,5.12168]
[1778178015016,37.22,80197.1,0.0,0.95344,5e-05,5.12322]
[1778178017621,37.22,80196.66,0.0,0.95342,5e-05,5.12479]
[1778178017704,37.22,80196.66,0.0,0.95342,5e-05,5.12479]
[1778178017834,37.22,80196.66,0.0,0.95342,5e-05,5.12479]
[1778178017847,37.22,80196.66,0.0,0.95342,5e-05,5.12479]
[1778178018475,37.22,80194.5,0.0,0.95332,5e-05,5.13347]
[1778178018590,37.22,80194.5,0.0,0.95332,5e-05,5.13347]
[1778178018660,37.22,80194.5,0.0,0.95332,5e-05,5.13347]
[1778178021942,37.21,80195.84,0.0,0.95339,5e-05,5.12698]
[1778178022043,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022118,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022148,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022222,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022264,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022345,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022494,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022794,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178022962,37.21,80196.23,0.0,0.95342,5e-05,5.12462]
[1778178023004,37.21,80193.02,0.0,0.95326,5e-05,5.13856]
[1778178023191,37.21,80193.02,0.0,0.95326,5e-05,5.13856]
[1778178023240,37.21,80193.02,0.0,0.95326,5e-05,5.13856]
[1778178023617,37.21,80192.1,0.0,0.95322,5e-05,5.14255]
[1778178028417,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028469,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028477,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028505,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028592,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028621,37.21,80192.03,0.0,0.95321,5e-05,5.14291]
[1778178028652,37.21,80193.16,0.0,0.95327,5e-05,5.13802]
[1778178029659,37.21,80184.85,0.0,0.95285,5e-05,5.17419]
[1778178030327,37.21,80184.85,0.0,0.95285,5e-05,5.17419]
[1778178030447,37.21,80184.85,0.0,0.95285,5e-05,5.17419]
[1778178030484,37.21,80184.85,0.0,0.95285,5e-05,5.17419]
[1778178030666,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031390,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031501,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031624,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031773,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031865,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031925,37.21,80182.06,0.0,0.95271,5e-05,5.18633]
[1778178031955,37.21,80181.72,0.0,0.95273,5e-05,5.1834]
[1778178032396,37.21,80181.72,0.0,0.95273,5e-05,5.1834]
[1778178032680,37.21,80176.49,0.0,0.95247,5e-05,5.20627]
[1778178033468,37.21,80176.49,0.0,0.95247,5e-05,5.20627]
[1778178033522,37.21,80176.49,0.0,0.95247,5e-05,5.20627]
[1778178033642,37.21,80176.49,0.0,0.95247,5e-05,5.20627]
[1778178033687,37.21,80177.63,0.0,0.95253,5e-05,5.2012]
[1778178037140,37.21,80177.62,0.0,0.95254,5e-05,5.20029]
[1778178037360,37.21,80177.62,0.0,0.95254,5e-05,5.20029]
[1778178037399,37.21,80177.62,0.0,0.95254,5e-05,5.20029]
[1778178037647,37.21,80177.62,0.0,0.95254,5e-05,5.20029]
[1778178038019,37.21,80177.62,0.0,0.95254,5e-05,5.20029]
[1778178038126,37.21,80176.16,0.0,0.95246,5e-05,5.20655]
[1778178038210,37.21,80176.16,0.0,0.95246,5e-05,5.20655]
[1778178038306,37.21,80176.16,0.0,0.95246,5e-05,5.20655]
[1778178038722,37.21,80176.9,0.0,0.9525,5e-05,5.20331]
[1778178039608,37.21,80176.9,0.0,0.9525,5e-05,5.20331]
[1778178039909,37.21,80176.9,0.0,0.9525,5e-05,5.20331]
[1778178040127,37.21,80176.9,0.0,0.9525,5e-05,5.20331]
[1778178040011,37.21,80175.44,0.0,0.95243,5e-05,5.20927]
[1778178040233,37.21,80175.44,0.0,0.95243,5e-05,5.20927]
[1778178040765,37.21,80175.44,0.0,0.95243,5e-05,5.20927]
[1778178041044,37.21,80175.44,0.0,0.95243,5e-05,5.20927]
[1778178040866,37.21,80173.06,0.0,0.95232,5e-05,5.21926]
[1778178041858,37.21,80173.06,0.0,0.95232,5e-05,5.21926]
[1778178041900,37.21,80173.06,0.0,0.95232,5e-05,5.21926]
[1778178042002,37.21,80172.81,0.0,0.9523,5e-05,5.2202]
[1778178043194,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178043303,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178043332,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178043398,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178043450,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178044142,37.21,80172.55,0.0,0.95229,5e-05,5.22134]
[1778178044430,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178044479,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178044536,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178044582,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178045006,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178045080,37.21,80172.72,0.0,0.9523,5e-05,5.2205]
[1778178045083,37.21,80173.39,0.0,0.95234,5e-05,5.21738]
[1778178047703,37.2,80174.9,0.0,0.95242,5e-05,5.2103]
[1778178047785,37.2,80171.33,0.0,0.95224,5e-05,5.22551]
[1778178049025,37.2,80171.33,0.0,0.95224,5e-05,5.22551]
[1778178049111,37.2,80171.33,0.0,0.95224,5e-05,5.22551]
[1778178049112,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178049247,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178049275,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178049489,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178049620,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178049709,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178050130,37.2,80170.52,0.0,0.95221,5e-05,5.22814]
[1778178050161,37.2,80171.5,0.0,0.95226,5e-05,5.22384]
[1778178053552,37.2,80172.08,0.0,0.9523,5e-05,5.22099]
[1778178053600,37.2,80172.08,0.0,0.9523,5e-05,5.22099]
[1778178053675,37.2,80172.08,0.0,0.9523,5e-05,5.22099]
[1778178053850,37.2,80172.08,0.0,0.9523,5e-05,5.22099]
[1778178053889,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178054220,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178054524,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178054693,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178054736,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178054940,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178055134,37.2,80170.1,0.0,0.9522,5e-05,5.22959]
[1778178055041,37.2,80168.82,0.0,0.95213,5e-05,5.235]
[1778178055211,37.2,80168.82,0.0,0.95213,5e-05,5.235]
[1778178055348,37.2,80168.82,0.0,0.95213,5e-05,5.235]
[1778178055535,37.2,80168.82,0.0,0.95213,5e-05,5.235]
[1778178055841,37.2,80168.99,0.0,0.95214,5e-05,5.23425]
[1778178059190,37.2,80168.65,0.0,0.95213,5e-05,5.23537]
[1778178059316,37.2,80168.65,0.0,0.95213,5e-05,5.23537]
[1778178059364,37.2,80168.65,0.0,0.95213,5e-05,5.23537]
[1778178060627,37.2,80170.5,0.0,0.95222,5e-05,5.22711]
[1778178060740,37.2,80170.5,0.0,0.95222,5e-05,5.22711]
[1778178060783,37.2,80170.5,0.0,0.95222,5e-05,5.22711]
[1778178060876,37.2,80170.53,0.0,0.95223,5e-05,5.22683]
[1778178065911,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066250,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066371,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066441,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066516,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066726,37.2,80169.55,0.0,0.95219,5e-05,5.23046]
[1778178066918,37.2,80168.16,0.0,0.95212,5e-05,5.23643]
[1778178070946,37.19,80164.83,0.0,0.95196,5e-05,5.2503]
[1778178071201,37.19,80164.83,0.0,0.95196,5e-05,5.2503]
[1778178071331,37.19,80164.83,0.0,0.95196,5e-05,5.2503]
[1778178071359,37.19,80164.83,0.0,0.95196,5e-05,5.2503]
[1778178071953,37.19,80165.31,0.0,0.95198,5e-05,5.248]
[1778178073231,37.19,80165.31,0.0,0.95198,5e-05,5.248]
[1778178073279,37.19,80165.31,0.0,0.95198,5e-05,5.248]
[1778178073968,37.19,80165.23,0.0,0.95199,5e-05,5.24761]
[1778178074762,37.19,80165.23,0.0,0.95199,5e-05,5.24761]
[1778178074803,37.19,80165.23,0.0,0.95199,5e-05,5.24761]
[1778178074975,37.19,80165.96,0.0,0.95203,5e-05,5.24384]
[1778178076774,37.19,80164.99,0.0,0.95198,5e-05,5.24793]
[1778178076899,37.19,80164.99,0.0,0.95198,5e-05,5.24793]
[1778178076934,37.19,80164.99,0.0,0.95198,5e-05,5.24793]
[1778178076989,37.19,80163.12,0.0,0.95189,5e-05,5.25598]
[1778178078265,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178078294,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178079697,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178079730,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178079789,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178079798,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178079852,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178080114,37.19,80162.98,0.0,0.95188,5e-05,5.2564]
[1778178080240,37.19,80162.98,0.0,0.95189,5e-05,5.25583]
[1778178080326,37.19,80162.98,0.0,0.95189,5e-05,5.25583]
[1778178080696,37.19,80162.98,0.0,0.95189,5e-05,5.25583]
[1778178080720,37.19,80162.98,0.0,0.95189,5e-05,5.25583]
[1778178081022,37.18,80163.28,0.0,0.95192,5e-05,5.25337]
[1778178082050,37.18,80163.28,0.0,0.95192,5e-05,5.25337]
[1778178082153,37.18,80165.28,0.0,0.95202,5e-05,5.24471]
[1778178082253,37.18,80165.28,0.0,0.95202,5e-05,5.24471]
[1778178082284,37.18,80165.28,0.0,0.95202,5e-05,5.24471]
[1778178083036,37.18,80165.61,0.0,0.95203,5e-05,5.24342]
[1778178084445,37.18,80165.94,0.0,0.95205,5e-05,5.24213]
[1778178084659,37.18,80165.94,0.0,0.95205,5e-05,5.24213]
[1778178084674,37.18,80165.94,0.0,0.95205,5e-05,5.24213]
[1778178084754,37.18,80165.94,0.0,0.95205,5e-05,5.24213]
[1778178084778,37.18,80165.94,0.0,0.95205,5e-05,5.24213]
[1778178085050,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085406,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085460,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085536,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085685,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085805,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085852,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085928,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178085932,37.19,80164.61,0.0,0.95198,5e-05,5.24816]
[1778178086057,37.19,80165.82,0.0,0.95204,5e-05,5.24299]
[1778178087153,37.19,80165.82,0.0,0.95204,5e-05,5.24299]
[1778178087338,37.19,80165.74,0.0,0.95203,5e-05,5.24351]
[1778178087366,37.19,80165.74,0.0,0.95203,5e-05,5.24351]
[1778178088071,37.19,80165.02,0.0,0.95199,5e-05,5.24685]
[1778178092840,37.19,80165.16,0.0,0.95203,5e-05,5.24256]
[1778178092924,37.19,80165.16,0.0,0.95203,5e-05,5.24256]
[1778178092962,37.19,80165.16,0.0,0.95203,5e-05,5.24256]
[1778178093107,37.19,80165.85,0.0,0.95206,5e-05,5.23969]
[1778178093603,37.19,80165.85,0.0,0.95206,5e-05,5.23969]
[1778178093733,37.19,80165.85,0.0,0.95206,5e-05,5.23969]
[1778178093814,37.19,80165.85,0.0,0.95206,5e-05,5.23969]
[1778178095639,37.19,80165.9,0.0,0.95206,5e-05,5.23982]
[1778178095763,37.19,80165.9,0.0,0.95206,5e-05,5.23982]
[1778178095845,37.19,80165.9,0.0,0.95206,5e-05,5.23982]
[1778178095989,37.19,80165.9,0.0,0.95206,5e-05,5.23982]
[1778178096035,37.19,80165.9,0.0,0.95206,5e-05,5.23982]
[1778178096128,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096469,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096669,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096728,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096775,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096936,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178096956,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178097045,37.19,80165.53,0.0,0.95204,5e-05,5.24162]
[1778178097135,37.19,80166.42,0.0,0.95209,5e-05,5.23754]
[1778178097895,37.19,80166.42,0.0,0.95209,5e-05,5.23754]
[1778178098049,37.19,80166.42,0.0,0.95209,5e-05,5.23754]
[1778178098096,37.19,80166.42,0.0,0.95209,5e-05,5.23754]
[1778178098142,37.19,80166.28,0.0,0.95208,5e-05,5.23799]
[1778178099501,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178099684,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178099735,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178100027,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178100081,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178100123,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178100141,37.19,80166.1,0.0,0.95208,5e-05,5.23861]
[1778178100205,37.19,80164.68,0.0,0.95201,5e-05,5.2447]
[1778178100571,37.19,80164.68,0.0,0.95201,5e-05,5.2447]
[1778178100753,37.19,80164.68,0.0,0.95201,5e-05,5.2447]
[1778178100965,37.19,80164.68,0.0,0.95201,5e-05,5.2447]
[1778178101013,37.19,80164.68,0.0,0.95201,5e-05,5.2447]
[1778178101163,37.19,80164.21,0.0,0.95198,5e-05,5.24659]
[1778178102715,37.19,80164.35,0.0,0.95199,5e-05,5.24579]
[1778178102931,37.19,80164.35,0.0,0.95199,5e-05,5.24579]
[1778178102979,37.19,80164.35,0.0,0.95199,5e-05,5.24579]
[1778178103270,37.19,80164.33,0.0,0.95199,5e-05,5.24571]
[1778178103433,37.19,80164.33,0.0,0.95199,5e-05,5.24571]
[1778178103480,37.19,80164.33,0.0,0.95199,5e-05,5.24571]
[1778178104184,37.19,80164.44,0.0,0.952,5e-05,5.24504]
[1778178108520,37.18,80167.3,0.0,0.95216,5e-05,5.2318]
[1778178108839,37.18,80167.3,0.0,0.95216,5e-05,5.2318]
[1778178108870,37.18,80167.3,0.0,0.95216,5e-05,5.2318]
[1778178109971,37.18,80167.3,0.0,0.95216,5e-05,5.2318]
[1778178109981,37.18,80167.3,0.0,0.95216,5e-05,5.2318]
[1778178110022,37.18,80167.12,0.0,0.95215,5e-05,5.23226]
[1778178110785,37.18,80167.12,0.0,0.95215,5e-05,5.23226]
[1778178110944,37.18,80167.12,0.0,0.95215,5e-05,5.23226]
[1778178110962,37.18,80167.12,0.0,0.95215,5e-05,5.23226]
[1778178110986,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178111803,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178111952,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178111984,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178112067,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178112128,37.18,80167.42,0.0,0.95217,5e-05,5.23041]
[1778178112165,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178112576,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178112623,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178112991,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178113099,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178113151,37.18,80166.79,0.0,0.95215,5e-05,5.23264]
[1778178113145,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178113696,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178113848,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178113857,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178113995,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178114054,37.18,80167.27,0.0,0.95218,5e-05,5.22999]
[1778178114145,37.18,80170.01,0.0,0.95232,5e-05,5.21744]
[1778178114861,37.18,80170.01,0.0,0.95232,5e-05,5.21744]
[1778178114919,37.18,80171.92,0.0,0.95242,5e-05,5.20906]
[1778178116538,37.18,80171.42,0.0,0.9524,5e-05,5.21075]
[1778178116679,37.18,80171.42,0.0,0.9524,5e-05,5.21075]
[1778178116797,37.18,80171.42,0.0,0.9524,5e-05,5.21075]
[1778178116850,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178117496,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178117585,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178117734,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178117899,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178118026,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178118041,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178118154,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178118216,37.18,80170.11,0.0,0.95234,5e-05,5.21599]
[1778178118217,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118257,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118509,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118636,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118743,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118813,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118865,37.17,80168.24,0.0,0.95225,5e-05,5.22316]
[1778178118952,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119537,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119742,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119784,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119878,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119926,37.17,80168.47,0.0,0.95227,5e-05,5.22215]
[1778178119943,37.17,80167.8,0.0,0.95224,5e-05,5.22457]
[1778178122222,37.17,80167.93,0.0,0.95225,5e-05,5.22347]
[1778178122274,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122281,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122403,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122592,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122736,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122830,37.17,80167.33,0.0,0.95223,5e-05,5.22558]
[1778178122930,37.17,80168.97,0.0,0.95231,5e-05,5.21821]
[1778178125289,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178125433,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178125526,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178125885,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178125927,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178125991,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178126068,37.17,80168.5,0.0,0.95229,5e-05,5.21997]
[1778178126169,37.17,80168.4,0.0,0.95229,5e-05,5.22011]
[1778178128274,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178128588,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178128632,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178128705,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178128714,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178128924,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178129022,37.17,80168.07,0.0,0.95227,5e-05,5.2214]
[1778178129024,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129245,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129332,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129783,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129839,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129887,37.17,80169.74,0.0,0.95236,5e-05,5.21378]
[1778178129936,37.17,80169.03,0.0,0.95233,5e-05,5.2169]
[1778178130290,37.17,80169.03,0.0,0.95233,5e-05,5.2169]
[1778178131025,37.17,80169.03,0.0,0.95233,5e-05,5.2169]
[1778178131201,37.17,80169.03,0.0,0.95233,5e-05,5.2169]
[1778178131209,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178131352,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178131597,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178131661,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178131783,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178132080,37.17,80174.36,0.0,0.9526,5e-05,5.19328]
[1778178132181,37.16,80177.84,0.0,0.95278,5e-05,5.17798]
[1778178132946,37.16,80177.84,0.0,0.95278,5e-05,5.17798]
[1778178133041,37.16,80177.84,0.0,0.95278,5e-05,5.17798]
[1778178133047,37.16,80179.91,0.0,0.95289,5e-05,5.16839]
[1778178133490,37.16,80179.91,0.0,0.95289,5e-05,5.16839]
[1778178133574,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178134740,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178135015,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178135111,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178135132,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178135183,37.16,80183.25,0.0,0.95306,5e-05,5.15383]
[1778178135182,37.16,80183.88,0.0,0.9531,5e-05,5.15006]
[1778178135335,37.16,80183.88,0.0,0.9531,5e-05,5.15006]
[1778178135644,37.16,80183.88,0.0,0.9531,5e-05,5.15006]
[1778178135743,37.16,80183.88,0.0,0.9531,5e-05,5.15006]
[1778178135795,37.16,80183.88,0.0,0.9531,5e-05,5.15006]
[1778178135865,37.16,80180.5,0.0,0.95293,5e-05,5.16479]
[1778178136655,37.16,80180.5,0.0,0.95293,5e-05,5.16479]
[1778178136716,37.16,80180.5,0.0,0.95293,5e-05,5.16479]
[1778178136774,37.16,80180.5,0.0,0.95293,5e-05,5.16479]
[1778178137199,37.16,80180.5,0.0,0.95293,5e-05,5.16479]
[1778178137285,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137419,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137546,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137671,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137789,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137830,37.16,80179.08,0.0,0.95286,5e-05,5.17046]
[1778178137879,37.16,80188.16,0.0,0.95332,5e-05,5.13038]
[1778178138969,37.16,80188.16,0.0,0.95332,5e-05,5.13038]
[1778178139017,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178139396,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178139545,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178139730,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178139915,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178139979,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178140008,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178140072,37.16,80194.69,0.0,0.95366,5e-05,5.1013]
[1778178140111,37.16,80197.46,0.0,0.9538,5e-05,5.08903]
[1778178140391,37.16,80197.46,0.0,0.9538,5e-05,5.08903]
[1778178140444,37.16,80197.46,0.0,0.9538,5e-05,5.08903]
[1778178140492,37.16,80200.89,0.0,0.95397,5e-05,5.07422]
[1778178142612,37.15,80201.79,0.0,0.95402,5e-05,5.07007]
[1778178142903,37.15,80201.79,0.0,0.95402,5e-05,5.07007]
[1778178142943,37.15,80201.79,0.0,0.95402,5e-05,5.07007]
[1778178143020,37.15,80201.79,0.0,0.95402,5e-05,5.07007]
[1778178143051,37.15,80201.79,0.0,0.95402,5e-05,5.07007]
[1778178143116,37.15,80202.37,0.0,0.95405,5e-05,5.06706]
[1778178148194,37.15,80201.88,0.0,0.95404,5e-05,5.06839]
[1778178148254,37.15,80201.88,0.0,0.95404,5e-05,5.06839]
[1778178148328,37.15,80202.28,0.0,0.95406,5e-05,5.06641]
[1778178148348,37.15,80202.28,0.0,0.95406,5e-05,5.06641]
[1778178148493,37.15,80202.32,0.0,0.95406,5e-05,5.06598]
[1778178149745,37.15,80202.32,0.0,0.95406,5e-05,5.06598]
[1778178150034,37.15,80202.32,0.0,0.95406,5e-05,5.06598]
[1778178150147,37.15,80202.32,0.0,0.95406,5e-05,5.06598]
[1778178150212,37.15,80202.69,0.0,0.95409,5e-05,5.06388]
[1778178151843,37.15,80202.79,0.0,0.95409,5e-05,5.06345]
[1778178151872,37.15,80202.79,0.0,0.95409,5e-05,5.06345]
[1778178151956,37.15,80202.79,0.0,0.95409,5e-05,5.06345]
[1778178152160,37.15,80202.79,0.0,0.95409,5e-05,5.06345]
[1778178152245,37.15,80202.78,0.0,0.95413,5e-05,5.05873]
[1778178153765,37.15,80203.18,0.0,0.95415,5e-05,5.05701]
[1778178154128,37.15,80203.18,0.0,0.95415,5e-05,5.05701]
[1778178154161,37.15,80203.18,0.0,0.95415,5e-05,5.05701]
[1778178154225,37.15,80203.18,0.0,0.95415,5e-05,5.05701]
[1778178154258,37.15,80203.18,0.0,0.95415,5e-05,5.05701]
[1778178154205,37.15,80202.79,0.0,0.95414,5e-05,5.0582]
[1778178154535,37.15,80202.28,0.0,0.95411,5e-05,5.0604]
[1778178155729,37.15,80202.28,0.0,0.95411,5e-05,5.0604]
[1778178155894,37.15,80202.28,0.0,0.95411,5e-05,5.0604]
[1778178155923,37.15,80202.28,0.0,0.95411,5e-05,5.0604]
[1778178156014,37.15,80202.28,0.0,0.95411,5e-05,5.0604]
[1778178156094,37.14,80202.12,0.0,0.95411,5e-05,5.06059]
[1778178156741,37.14,80202.12,0.0,0.95411,5e-05,5.06059]
[1778178157165,37.14,80202.12,0.0,0.95411,5e-05,5.06059]
[1778178157229,37.14,80198.1,0.0,0.95392,5e-05,5.07765]
[1778178157673,37.14,80198.1,0.0,0.95392,5e-05,5.07765]
[1778178157810,37.14,80198.1,0.0,0.95392,5e-05,5.07765]
[1778178157848,37.14,80198.1,0.0,0.95392,5e-05,5.07765]
[1778178157887,37.14,80194.83,0.0,0.95375,5e-05,5.09178]
[1778178158967,37.14,80194.83,0.0,0.95375,5e-05,5.09178]
[1778178159171,37.14,80194.83,0.0,0.95375,5e-05,5.09178]
[1778178159201,37.14,80194.83,0.0,0.95375,5e-05,5.09178]
[1778178159222,37.14,80192.46,0.0,0.95363,5e-05,5.10217]
[1778178160010,37.14,80192.46,0.0,0.95363,5e-05,5.10217]
[1778178160088,37.14,80192.46,0.0,0.95363,5e-05,5.10217]
[1778178160189,37.14,80192.49,0.0,0.95364,5e-05,5.1021]
[1778178162174,37.14,80192.2,0.0,0.95362,5e-05,5.10335]
[1778178162207,37.14,80192.2,0.0,0.95362,5e-05,5.10335]
[1778178162415,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178162448,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178162506,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178162659,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178163028,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178163127,37.14,80192.1,0.0,0.95362,5e-05,5.10316]
[1778178163470,37.14,80192.41,0.0,0.95364,5e-05,5.1015]
[1778178163598,37.14,80193.96,0.0,0.95372,5e-05,5.0948]
[1778178164369,37.14,80193.96,0.0,0.95372,5e-05,5.0948]
[1778178167626,37.14,80199.31,0.0,0.954,5e-05,5.07048]
[1778178168633,37.14,80195.43,0.0,0.95381,5e-05,5.08698]
[1778178169318,37.14,80195.43,0.0,0.95381,5e-05,5.08698]
[1778178169570,37.14,80195.43,0.0,0.95381,5e-05,5.08698]
[1778178169780,37.14,80195.43,0.0,0.95381,5e-05,5.08698]
[1778178170486,37.14,80194.41,0.0,0.95376,5e-05,5.09111]
[1778178170587,37.14,80194.41,0.0,0.95376,5e-05,5.09111]
[1778178170669,37.14,80194.41,0.0,0.95376,5e-05,5.09111]
[1778178170711,37.14,80194.41,0.0,0.95376,5e-05,5.09111]
[1778178170790,37.14,80189.34,0.0,0.95351,5e-05,5.11278]
[1778178171772,37.14,80189.34,0.0,0.95351,5e-05,5.11278]
[1778178171800,37.14,80189.34,0.0,0.95351,5e-05,5.11278]
[1778178171829,37.14,80189.34,0.0,0.95351,5e-05,5.11278]
[1778178171900,37.14,80189.04,0.0,0.9535,5e-05,5.11376]
[1778178173522,37.13,80188.7,0.0,0.95349,5e-05,5.11491]
[1778178173797,37.13,80188.7,0.0,0.95349,5e-05,5.11491]
[1778178173952,37.13,80188.7,0.0,0.95349,5e-05,5.11491]
[1778178173970,37.13,80188.7,0.0,0.95349,5e-05,5.11491]
[1778178174020,37.13,80188.37,0.0,0.95347,5e-05,5.11602]
[1778178174805,37.13,80188.37,0.0,0.95347,5e-05,5.11602]
[1778178174903,37.13,80188.37,0.0,0.95347,5e-05,5.11602]
[1778178174948,37.13,80188.37,0.0,0.95347,5e-05,5.11602]
[1778178174981,37.13,80186.52,0.0,0.95338,5e-05,5.1241]
[1778178176285,37.13,80186.52,0.0,0.95338,5e-05,5.1241]
[1778178176428,37.13,80185.92,0.0,0.95335,5e-05,5.12674]
[1778178176453,37.13,80185.92,0.0,0.95335,5e-05,5.12674]
[1778178176518,37.13,80185.92,0.0,0.95335,5e-05,5.12674]
[1778178176552,37.13,80185.92,0.0,0.95335,5e-05,5.12674]
[1778178176689,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178177735,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178177911,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178177961,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178178247,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178178258,37.13,80185.48,0.0,0.95333,5e-05,5.12868]
[1778178178273,37.13,80185.54,0.0,0.95333,5e-05,5.12849]
[1778178178498,37.13,80185.54,0.0,0.95333,5e-05,5.12849]
[1778178178586,37.13,80185.54,0.0,0.95333,5e-05,5.12849]
[1778178178744,37.13,80185.54,0.0,0.95333,5e-05,5.12849]
[1778178178845,37.13,80186.96,0.0,0.9534,5e-05,5.12232]
[1778178179894,37.13,80186.96,0.0,0.9534,5e-05,5.12232]
[1778178179941,37.13,80186.96,0.0,0.9534,5e-05,5.12232]
[1778178179998,37.13,80186.96,0.0,0.9534,5e-05,5.12232]
[1778178180046,37.13,80186.96,0.0,0.9534,5e-05,5.12232]
[1778178180144,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180651,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180718,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180739,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180773,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180851,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180946,37.13,80189.28,0.0,0.95353,5e-05,5.11161]
[1778178180959,37.13,80188.01,0.0,0.95346,5e-05,5.11712]
[1778178182030,37.13,80188.01,0.0,0.95346,5e-05,5.11712]
[1778178182193,37.13,80188.01,0.0,0.95346,5e-05,5.11712]
[1778178182200,37.13,80188.01,0.0,0.95346,5e-05,5.11712]
[1778178183883,37.13,80188.13,0.0,0.95347,5e-05,5.11671]
[1778178184140,37.13,80188.13,0.0,0.95347,5e-05,5.11671]
[1778178184182,37.13,80188.13,0.0,0.95347,5e-05,5.11671]
[1778178184240,37.13,80188.42,0.0,0.95348,5e-05,5.11558]
[1778178184307,37.13,80188.42,0.0,0.95348,5e-05,5.11558]
[1778178184356,37.13,80188.42,0.0,0.95348,5e-05,5.11558]
[1778178184745,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185510,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185720,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185756,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185809,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185838,37.13,80189.69,0.0,0.95354,5e-05,5.11007]
[1778178185905,37.13,80189.71,0.0,0.95354,5e-05,5.11006]
[1778178189462,37.13,80189.39,0.0,0.95352,5e-05,5.11167]
[1778178189571,37.13,80189.39,0.0,0.95352,5e-05,5.11167]
[1778178190292,37.13,80189.39,0.0,0.95352,5e-05,5.11167]
[1778178189780,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190432,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190478,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190671,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190739,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190784,37.13,80192.74,0.0,0.95369,5e-05,5.09722]
[1778178190787,37.13,80196.57,0.0,0.95388,5e-05,5.08076]
[1778178191786,37.13,80196.57,0.0,0.95388,5e-05,5.08076]
[1778178191855,37.13,80196.57,0.0,0.95388,5e-05,5.08076]
[1778178191887,37.13,80196.57,0.0,0.95388,5e-05,5.08076]
[1778178191967,37.13,80196.57,0.0,0.95388,5e-05,5.08076]
[1778178192013,37.13,80196.68,0.0,0.95388,5e-05,5.0804]
[1778178192788,37.13,80196.68,0.0,0.95388,5e-05,5.0804]
[1778178192843,37.13,80196.68,0.0,0.95388,5e-05,5.0804]
[1778178192955,37.13,80196.68,0.0,0.95388,5e-05,5.0804]
[1778178192999,37.13,80196.68,0.0,0.95388,5e-05,5.0804]
[1778178193100,37.14,80194.07,0.0,0.95375,5e-05,5.09191]
[1778178195020,37.14,80193.34,0.0,0.95372,5e-05,5.09507]
[1778178195032,37.14,80193.34,0.0,0.95372,5e-05,5.09507]
[1778178195061,37.13,80194.19,0.0,0.95376,5e-05,5.09084]
[1778178195821,37.13,80194.19,0.0,0.95376,5e-05,5.09084]
[1778178195966,37.13,80194.19,0.0,0.95376,5e-05,5.09084]
[1778178196005,37.13,80194.19,0.0,0.95376,5e-05,5.09084]
[1778178196050,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178196936,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178196981,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178197019,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178197085,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178197119,37.13,80195.13,0.0,0.95381,5e-05,5.08678]
[1778178197132,37.13,80196.14,0.0,0.95387,5e-05,5.08189]
[1778178199763,37.13,80196.22,0.0,0.95387,5e-05,5.08128]
[1778178199806,37.13,80196.22,0.0,0.95387,5e-05,5.08128]
[1778178199850,37.13,80195.68,0.0,0.95385,5e-05,5.08336]
[1778178203878,37.13,80189.49,0.0,0.95355,5e-05,5.1091]
[1778178205892,37.13,80186.29,0.0,0.9534,5e-05,5.12235]
[1778178206518,37.13,80186.29,0.0,0.9534,5e-05,5.12235]
[1778178206541,37.13,80186.29,0.0,0.9534,5e-05,5.12235]
[1778178207052,37.13,80186.29,0.0,0.9534,5e-05,5.12235]
[1778178207073,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178207335,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178207831,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178207860,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178207955,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178207984,37.13,80186.0,0.0,0.95339,5e-05,5.12296]
[1778178208049,37.13,80185.57,0.0,0.95337,5e-05,5.12483]
[1778178211248,37.13,80185.6,0.0,0.95337,5e-05,5.12474]
[1778178211297,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178211452,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178211495,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178211551,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178211923,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178211966,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178212092,37.13,80185.86,0.0,0.95342,5e-05,5.11947]
[1778178212163,37.13,80185.84,0.0,0.95342,5e-05,5.11962]
[1778178213229,37.13,80185.84,0.0,0.95342,5e-05,5.11962]
[1778178213251,37.13,80185.84,0.0,0.95342,5e-05,5.11962]
[1778178213310,37.13,80185.63,0.0,0.95341,5e-05,5.12059]
[1778178214880,37.13,80186.41,0.0,0.95345,5e-05,5.1172]
[1778178214929,37.13,80186.41,0.0,0.95345,5e-05,5.1172]
[1778178214990,37.13,80186.41,0.0,0.95345,5e-05,5.1172]
[1778178215077,37.13,80186.41,0.0,0.95345,5e-05,5.1172]
[1778178215086,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215678,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215753,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215788,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215868,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215881,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178215990,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178216098,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178216158,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178216273,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178216294,37.12,80186.26,0.0,0.95345,5e-05,5.11724]
[1778178216307,37.12,80186.28,0.0,0.95345,5e-05,5.11723]
[1778178217694,37.12,80185.13,0.0,0.95339,5e-05,5.12222]
[1778178217747,37.12,80185.13,0.0,0.95339,5e-05,5.12222]
[1778178217814,37.12,80185.13,0.0,0.95339,5e-05,5.12222]
[1778178217846,37.12,80185.13,0.0,0.95339,5e-05,5.12222]
[1778178217976,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178218423,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178218582,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178218687,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178218834,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178218879,37.12,80184.74,0.0,0.95337,5e-05,5.12399]
[1778178220057,37.13,80184.71,0.0,0.95337,5e-05,5.12418]
[1778178220115,37.13,80184.71,0.0,0.95337,5e-05,5.12418]
[1778178220200,37.13,80185.74,0.0,0.95342,5e-05,5.11984]
[1778178222005,37.12,80190.27,0.0,0.95365,5e-05,5.09989]
[1778178226455,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178226495,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178226611,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178226748,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178227129,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178227323,37.12,80189.37,0.0,0.95362,5e-05,5.10217]
[1778178227226,37.12,80187.33,0.0,0.95354,5e-05,5.1094]
[1778178227352,37.12,80187.33,0.0,0.95354,5e-05,5.1094]
[1778178227784,37.12,80187.33,0.0,0.95354,5e-05,5.1094]
[1778178227838,37.12,80187.33,0.0,0.95354,5e-05,5.1094]
[1778178228296,37.12,80187.33,0.0,0.95354,5e-05,5.1094]
[1778178228046,37.12,80187.22,0.0,0.95353,5e-05,5.10988]
[1778178228399,37.12,80187.22,0.0,0.95353,5e-05,5.10988]
[1778178228620,37.12,80187.22,0.0,0.95353,5e-05,5.10988]
[1778178228767,37.12,80187.22,0.0,0.95353,5e-05,5.10988]
[1778178231178,37.11,80189.21,0.0,0.95365,5e-05,5.09959]
[1778178231543,37.11,80189.7,0.0,0.95369,5e-05,5.09585]
[1778178231575,37.11,80189.7,0.0,0.95369,5e-05,5.09585]
[1778178231651,37.11,80189.7,0.0,0.95369,5e-05,5.09585]
[1778178231691,37.11,80189.7,0.0,0.95369,5e-05,5.09585]
[1778178232074,37.11,80189.77,0.0,0.9537,5e-05,5.09474]
[1778178237109,37.1,80191.03,0.0,0.95381,5e-05,5.0853]
[1778178239257,37.09,80190.93,0.0,0.95382,5e-05,5.08495]
[1778178239266,37.09,80190.93,0.0,0.95382,5e-05,5.08495]
[1778178239388,37.09,80190.4,0.0,0.9538,5e-05,5.08646]
[1778178239456,37.09,80190.4,0.0,0.9538,5e-05,5.08646]
[1778178240598,37.09,80190.5,0.0,0.95381,5e-05,5.08525]
[1778178240646,37.09,80190.5,0.0,0.95381,5e-05,5.08525]
[1778178240714,37.09,80190.5,0.0,0.95381,5e-05,5.08525]
[1778178240769,37.09,80190.5,0.0,0.95381,5e-05,5.08525]
[1778178243227,37.09,80190.5,0.0,0.95381,5e-05,5.08525]
[1778178243314,37.08,80190.48,0.0,0.95384,5e-05,5.08299]
[1778178244625,37.08,80191.29,0.0,0.95389,5e-05,5.07871]
[1778178244671,37.08,80191.29,0.0,0.95389,5e-05,5.07871]
[1778178245165,37.08,80191.94,0.0,0.95393,5e-05,5.07513]
[1778178247654,37.07,80191.57,0.0,0.95393,5e-05,5.07519]
[1778178247845,37.07,80191.57,0.0,0.95393,5e-05,5.07519]
[1778178247893,37.07,80191.57,0.0,0.95393,5e-05,5.07519]
[1778178248186,37.07,80191.53,0.0,0.95393,5e-05,5.0746]
[1778178249137,37.07,80191.53,0.0,0.95393,5e-05,5.0746]
[1778178249193,37.07,80192.02,0.0,0.95397,5e-05,5.07172]
[1778178249992,37.07,80192.02,0.0,0.95397,5e-05,5.07172]
[1778178250113,37.07,80192.02,0.0,0.95397,5e-05,5.07172]
[1778178250281,37.07,80192.02,0.0,0.95397,5e-05,5.07172]
[1778178250319,37.07,80192.02,0.0,0.95397,5e-05,5.07172]
[1778178250200,37.07,80193.09,0.0,0.95403,5e-05,5.06634]
[1778178250477,37.07,80193.09,0.0,0.95403,5e-05,5.06634]
[1778178250564,37.07,80193.09,0.0,0.95403,5e-05,5.06634]
[1778178251207,37.07,80194.12,0.0,0.95409,5e-05,5.06114]
[1778178253201,37.06,80193.22,0.0,0.95405,5e-05,5.06429]
[1778178253221,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178253380,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178253415,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178253553,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178253594,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178253789,37.06,80192.21,0.0,0.95401,5e-05,5.0679]
[1778178254228,37.06,80187.77,0.0,0.9538,5e-05,5.08636]
[1778178254427,37.06,80187.77,0.0,0.9538,5e-05,5.08636]
[1778178254644,37.06,80187.77,0.0,0.9538,5e-05,5.08636]
[1778178254679,37.06,80187.77,0.0,0.9538,5e-05,5.08636]
[1778178255226,37.06,80187.77,0.0,0.9538,5e-05,5.08636]
[1778178255235,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255397,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255403,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255570,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255620,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255686,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178255914,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178256236,37.06,80185.65,0.0,0.9537,5e-05,5.09477]
[1778178256242,37.06,80186.61,0.0,0.95376,5e-05,5.08981]
[1778178256394,37.06,80186.61,0.0,0.95376,5e-05,5.08981]
[1778178257249,37.05,80187.35,0.0,0.9538,5e-05,5.08582]
[1778178258386,37.05,80189.33,0.0,0.95391,5e-05,5.07647]
[1778178258471,37.05,80189.33,0.0,0.95391,5e-05,5.07647]
[1778178258520,37.05,80189.33,0.0,0.95391,5e-05,5.07647]
[1778178258744,37.05,80189.33,0.0,0.95391,5e-05,5.07647]
[1778178259264,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178259405,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178259663,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178259793,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178259993,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178260128,37.05,80193.63,0.0,0.95413,5e-05,5.05712]
[1778178260271,37.05,80195.56,0.0,0.95424,5e-05,5.04806]
[1778178260995,37.05,80195.56,0.0,0.95424,5e-05,5.04806]
[1778178261037,37.05,80195.56,0.0,0.95424,5e-05,5.04806]
[1778178265204,37.04,80196.01,0.0,0.95429,5e-05,5.04328]
[1778178265306,37.04,80195.81,0.0,0.95429,5e-05,5.04344]
[1778178265397,37.04,80195.81,0.0,0.95429,5e-05,5.04344]
[1778178265440,37.04,80195.81,0.0,0.95429,5e-05,5.04344]
[1778178266313,37.04,80195.51,0.0,0.95428,5e-05,5.04403]
[1778178266795,37.04,80195.51,0.0,0.95428,5e-05,5.04403]
[1778178266928,37.04,80195.51,0.0,0.95428,5e-05,5.04403]
[1778178267051,37.04,80195.51,0.0,0.95428,5e-05,5.04403]
[1778178267320,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178267779,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178267921,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178267972,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178268094,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178268128,37.04,80194.46,0.0,0.95424,5e-05,5.04786]
[1778178268327,37.03,80193.35,0.0,0.95419,5e-05,5.05194]
[1778178270011,37.03,80193.6,0.0,0.95421,5e-05,5.05014]
[1778178270039,37.03,80193.6,0.0,0.95421,5e-05,5.05014]
[1778178270341,37.03,80193.61,0.0,0.95422,5e-05,5.04938]
[1778178273163,37.03,80193.84,0.0,0.95428,5e-05,5.04272]
[1778178273252,37.03,80193.84,0.0,0.95428,5e-05,5.04272]
[1778178273362,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178273413,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178273465,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178273519,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178273584,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178274122,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178274240,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178274314,37.02,80194.1,0.0,0.9543,5e-05,5.0409]
[1778178274369,37.02,80194.55,0.0,0.95433,5e-05,5.03826]
[1778178275558,37.02,80192.29,0.0,0.95423,5e-05,5.04732]
[1778178275643,37.02,80192.29,0.0,0.95423,5e-05,5.04732]
[1778178275690,37.02,80192.29,0.0,0.95423,5e-05,5.04732]
[1778178278241,37.02,80191.09,0.0,0.95418,5e-05,5.05179]
[1778178278259,37.02,80191.09,0.0,0.95418,5e-05,5.05179]
[1778178278318,37.02,80192.01,0.0,0.95424,5e-05,5.0464]
[1778178281304,37.01,80191.76,0.0,0.95423,5e-05,5.04678]
[1778178281432,37.01,80191.79,0.0,0.95424,5e-05,5.04595]
[1778178281477,37.01,80191.79,0.0,0.95424,5e-05,5.04595]
[1778178282219,37.01,80191.79,0.0,0.95424,5e-05,5.04595]
[1778178282273,37.01,80191.79,0.0,0.95424,5e-05,5.04595]
[1778178282365,37.01,80191.79,0.0,0.95424,5e-05,5.04595]
[1778178282489,37.01,80192.62,0.0,0.9543,5e-05,5.04097]
[1778178282548,37.01,80192.62,0.0,0.9543,5e-05,5.04097]
[1778178284576,37.01,80194.36,0.0,0.95439,5e-05,5.03278]
[1778178284608,37.01,80194.36,0.0,0.95439,5e-05,5.03278]
[1778178284677,37.0,80195.46,0.0,0.95446,5e-05,5.02736]
[1778178285396,37.0,80195.46,0.0,0.95446,5e-05,5.02736]
[1778178285420,37.0,80195.46,0.0,0.95446,5e-05,5.02736]
[1778178286275,37.0,80195.46,0.0,0.95446,5e-05,5.02736]
[1778178286313,37.0,80195.46,0.0,0.95446,5e-05,5.02736]
[1778178286324,37.0,80196.43,0.0,0.95452,5e-05,5.02185]
[1778178286778,37.0,80196.43,0.0,0.95452,5e-05,5.02185]
[1778178287251,37.0,80196.43,0.0,0.95452,5e-05,5.02185]
[1778178287324,37.0,80196.43,0.0,0.95452,5e-05,5.02185]
[1778178290264,37.0,80196.0,0.0,0.95451,5e-05,5.02237]
[1778178290365,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178290407,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178290418,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178290539,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178290574,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178290958,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178291155,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178291274,36.99,80194.39,0.0,0.95445,5e-05,5.02795]
[1778178291374,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178291737,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178291889,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178291959,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178292035,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178292086,36.99,80193.41,0.0,0.95441,5e-05,5.03149]
[1778178292187,36.99,80193.8,0.0,0.95444,5e-05,5.02912]
[1778178293241,36.99,80193.8,0.0,0.95444,5e-05,5.02912]
[1778178293335,36.99,80193.8,0.0,0.95444,5e-05,5.02912]
[1778178293502,36.99,80191.96,0.0,0.95435,5e-05,5.03636]
[1778178294705,36.99,80191.96,0.0,0.95435,5e-05,5.03636]
[1778178294755,36.99,80191.96,0.0,0.95435,5e-05,5.03636]
[1778178294783,36.99,80191.93,0.0,0.95436,5e-05,5.0358]
[1778178296290,36.99,80191.93,0.0,0.95436,5e-05,5.0358]
[1778178296386,36.99,80191.93,0.0,0.95436,5e-05,5.0358]
[1778178296418,36.98,80192.33,0.0,0.95439,5e-05,5.03269]
[1778178297488,36.98,80192.16,0.0,0.95439,5e-05,5.03343]
[1778178297502,36.98,80192.16,0.0,0.95439,5e-05,5.03343]
[1778178300843,36.98,80193.77,0.0,0.95449,5e-05,5.02444]
[1778178300990,36.98,80193.77,0.0,0.95449,5e-05,5.02444]
[1778178301036,36.98,80193.77,0.0,0.95449,5e-05,5.02444]
[1778178301082,36.98,80193.04,0.0,0.95446,5e-05,5.02691]
[1778178302841,36.97,80192.05,0.0,0.95442,5e-05,5.0305]
[1778178302983,36.97,80192.05,0.0,0.95442,5e-05,5.0305]
[1778178303032,36.97,80192.05,0.0,0.95442,5e-05,5.0305]
[1778178303418,36.97,80192.05,0.0,0.95442,5e-05,5.0305]
[1778178303084,36.97,80191.89,0.0,0.95442,5e-05,5.03051]
[1778178303556,36.97,80191.89,0.0,0.95442,5e-05,5.03051]
[1778178303792,36.97,80191.89,0.0,0.95442,5e-05,5.03051]
[1778178303886,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178304600,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178304636,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178304706,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178304792,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178305394,36.97,80186.55,0.0,0.95416,5e-05,5.0529]
[1778178304893,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305525,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305614,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305798,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305931,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305956,36.97,80181.06,0.0,0.9539,5e-05,5.07596]
[1778178305968,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178306796,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178306844,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178306924,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178306969,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178307115,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178307192,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178307232,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178307373,36.97,80180.33,0.0,0.95387,5e-05,5.07838]
[1778178307417,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178307804,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178307935,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178308111,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178308285,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178308322,36.96,80180.35,0.0,0.95389,5e-05,5.07677]
[1778178308373,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178308599,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178308816,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178309076,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178309114,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178309296,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178309341,36.96,80180.92,0.0,0.95392,5e-05,5.07355]
[1778178309316,36.96,80181.95,0.0,0.95398,5e-05,5.06834]
[1778178309629,36.96,80181.95,0.0,0.95398,5e-05,5.06834]
[1778178309747,36.96,80181.95,0.0,0.95398,5e-05,5.06834]
[1778178309848,36.96,80182.24,0.0,0.954,5e-05,5.06708]
[1778178310766,36.96,80182.24,0.0,0.954,5e-05,5.06708]
[1778178310919,36.96,80182.24,0.0,0.954,5e-05,5.06708]
[1778178311066,36.96,80182.24,0.0,0.954,5e-05,5.06708]
[1778178311147,36.96,80182.24,0.0,0.954,5e-05,5.06708]
[1778178311165,36.96,80182.4,0.0,0.95401,5e-05,5.06564]
[1778178311777,36.96,80182.4,0.0,0.95401,5e-05,5.06564]
[1778178311897,36.96,80182.4,0.0,0.95401,5e-05,5.06564]
[1778178312072,36.96,80182.4,0.0,0.95401,5e-05,5.06564]
[1778178312173,36.96,80182.18,0.0,0.95401,5e-05,5.06586]
[1778178314310,36.95,80182.13,0.0,0.95402,5e-05,5.06534]
[1778178314411,36.95,80184.69,0.0,0.95416,5e-05,5.05279]
[1778178314442,36.95,80184.69,0.0,0.95416,5e-05,5.05279]
[1778178314649,36.95,80184.69,0.0,0.95416,5e-05,5.05279]
[1778178314786,36.95,80184.69,0.0,0.95416,5e-05,5.05279]
[1778178315148,36.95,80184.69,0.0,0.95416,5e-05,5.05279]
[1778178315164,36.95,80190.32,0.0,0.95444,5e-05,5.02846]
[1778178318491,36.94,80191.27,0.0,0.95451,5e-05,5.02234]
[1778178318687,36.94,80191.27,0.0,0.95451,5e-05,5.02234]
[1778178318840,36.94,80191.27,0.0,0.95451,5e-05,5.02234]
[1778178318908,36.94,80190.4,0.0,0.95447,5e-05,5.02543]
[1778178320694,36.94,80193.46,0.0,0.95464,5e-05,5.0109]
[1778178323601,36.94,80194.15,0.0,0.95469,5e-05,5.00664]
[1778178323653,36.94,80194.15,0.0,0.95469,5e-05,5.00664]
[1778178323661,36.94,80194.15,0.0,0.95469,5e-05,5.00664]
[1778178324005,36.94,80194.15,0.0,0.95469,5e-05,5.00664]
[1778178324052,36.93,80192.83,0.0,0.95463,5e-05,5.01169]
[1778178329665,36.93,80193.6,0.0,0.9547,5e-05,5.00517]
[1778178330106,36.93,80193.6,0.0,0.9547,5e-05,5.00517]
[1778178330114,36.93,80193.6,0.0,0.9547,5e-05,5.00517]
[1778178330142,36.92,80193.77,0.0,0.95472,5e-05,5.00379]
[1778178334132,36.92,80193.8,0.0,0.95478,5e-05,4.99751]
[1778178334184,36.92,80193.8,0.0,0.95478,5e-05,4.99751]
[1778178334265,36.92,80193.77,0.0,0.95479,5e-05,4.99638]
[1778178335369,36.92,80193.77,0.0,0.95479,5e-05,4.99638]
[1778178335429,36.91,80193.76,0.0,0.9548,5e-05,4.99579]
[1778178335517,36.91,80193.76,0.0,0.9548,5e-05,4.99579]
[1778178335545,36.91,80193.76,0.0,0.9548,5e-05,4.99579]
[1778178335799,36.91,80191.12,0.0,0.95467,5e-05,5.00716]
[1778178338225,36.91,80191.25,0.0,0.95468,5e-05,5.00595]
[1778178338278,36.91,80191.25,0.0,0.95468,5e-05,5.00595]
[1778178338317,36.91,80191.31,0.0,0.9547,5e-05,5.00441]
[1778178339915,36.91,80190.51,0.0,0.95466,5e-05,5.00786]
[1778178340073,36.91,80190.51,0.0,0.95466,5e-05,5.00786]
[1778178340175,36.91,80190.69,0.0,0.95468,5e-05,5.00644]
[1778178344672,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178344889,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178344897,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345025,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345058,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345137,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345179,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345251,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345285,36.9,80190.36,0.0,0.95469,5e-05,5.0053]
[1778178345374,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178345684,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178345750,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178345953,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346043,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346100,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346137,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346200,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346239,36.9,80188.86,0.0,0.95463,5e-05,5.01048]
[1778178346293,36.9,80188.57,0.0,0.95462,5e-05,5.01108]
[1778178351515,36.89,80189.82,0.0,0.95471,5e-05,5.00315]
[1778178351584,36.89,80189.82,0.0,0.95471,5e-05,5.00315]
[1778178351648,36.89,80189.82,0.0,0.95471,5e-05,5.00315]
[1778178351914,36.89,80189.72,0.0,0.95471,5e-05,5.00295]
[1778178356778,36.88,80189.74,0.0,0.95474,5e-05,5.00035]
[1778178357050,36.88,80189.74,0.0,0.95474,5e-05,5.00035]
[1778178357090,36.88,80189.74,0.0,0.95474,5e-05,5.00035]
[1778178357178,36.88,80189.06,0.0,0.95472,5e-05,5.00265]
[1778178358236,36.88,80189.06,0.0,0.95472,5e-05,5.00265]
[1778178358475,36.88,80189.32,0.0,0.95474,5e-05,5.00028]
[1778178358495,36.88,80189.32,0.0,0.95474,5e-05,5.00028]
[1778178358963,36.88,80188.74,0.0,0.95472,5e-05,5.00278]
[1778178359783,36.88,80188.74,0.0,0.95472,5e-05,5.00278]
[1778178359810,36.88,80188.74,0.0,0.95472,5e-05,5.00278]
[1778178359959,36.88,80188.74,0.0,0.95472,5e-05,5.00278]
[1778178360042,36.88,80188.74,0.0,0.95472,5e-05,5.00278]
[1778178363162,36.87,80188.37,0.0,0.95472,5e-05,5.0025]
[1778178363432,36.87,80188.37,0.0,0.95472,5e-05,5.0025]
[1778178363263,36.87,80189.27,0.0,0.95478,5e-05,4.99738]
[1778178363630,36.87,80189.27,0.0,0.95478,5e-05,4.99738]
[1778178364235,36.87,80189.27,0.0,0.95478,5e-05,4.99738]
[1778178364287,36.87,80189.27,0.0,0.95478,5e-05,4.99738]
[1778178364336,36.87,80181.9,0.0,0.95442,5e-05,5.02852]
[1778178365700,36.87,80180.1,0.0,0.95433,5e-05,5.03631]
[1778178365724,36.87,80180.1,0.0,0.95433,5e-05,5.03631]
[1778178365797,36.87,80180.1,0.0,0.95433,5e-05,5.03631]
[1778178365812,36.87,80180.1,0.0,0.95433,5e-05,5.03631]
[1778178365956,36.87,80180.1,0.0,0.95433,5e-05,5.03631]
[1778178366012,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178366733,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178366822,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178366945,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178366968,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178367129,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178367135,36.86,80180.35,0.0,0.95435,5e-05,5.03455]
[1778178367173,36.86,80180.99,0.0,0.95439,5e-05,5.03111]
[1778178367832,36.86,80180.99,0.0,0.95439,5e-05,5.03111]
[1778178367985,36.86,80180.99,0.0,0.95439,5e-05,5.03111]
[1778178368181,36.86,80180.99,0.0,0.95439,5e-05,5.03111]
[1778178368282,36.86,80183.71,0.0,0.95454,5e-05,5.01803]
[1778178369988,36.86,80182.82,0.0,0.9545,5e-05,5.02188]
[1778178370138,36.86,80182.82,0.0,0.9545,5e-05,5.02188]
[1778178370320,36.86,80182.82,0.0,0.9545,5e-05,5.02188]
[1778178370395,36.86,80178.92,0.0,0.95432,5e-05,5.03743]
[1778178370787,36.86,80178.92,0.0,0.95432,5e-05,5.03743]
[1778178370874,36.86,80178.92,0.0,0.95432,5e-05,5.03743]
[1778178371135,36.86,80178.92,0.0,0.95432,5e-05,5.03743]
[1778178375068,36.85,80177.95,0.0,0.95429,5e-05,5.03959]
[1778178375120,36.85,80177.95,0.0,0.95429,5e-05,5.03959]
[1778178375147,36.85,80177.92,0.0,0.9543,5e-05,5.03905]
[1778178378697,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178378775,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178378812,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178378832,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178378952,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178378971,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178379151,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178379267,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178379434,36.84,80179.15,0.0,0.95438,5e-05,5.03172]
[1778178379525,36.84,80179.48,0.0,0.95441,5e-05,5.02899]
[1778178379654,36.84,80179.48,0.0,0.95441,5e-05,5.02899]
[1778178380916,36.84,80180.3,0.0,0.95445,5e-05,5.02544]
[1778178381958,36.84,80181.36,0.0,0.95451,5e-05,5.0202]
[1778178382017,36.84,80181.36,0.0,0.95451,5e-05,5.0202]
[1778178382107,36.84,80181.36,0.0,0.95451,5e-05,5.0202]
[1778178382378,36.84,80181.36,0.0,0.95451,5e-05,5.0202]
[1778178382391,36.83,80184.09,0.0,0.95466,5e-05,5.00714]
[1778178383349,36.83,80184.09,0.0,0.95466,5e-05,5.00714]
[1778178383402,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178383608,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178383692,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178383745,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178383769,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178383896,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178384380,36.83,80184.57,0.0,0.95469,5e-05,5.00446]
[1778178384439,36.83,80185.09,0.0,0.95473,5e-05,5.00161]
[1778178385116,36.83,80185.09,0.0,0.95473,5e-05,5.00161]
[1778178385323,36.83,80185.09,0.0,0.95473,5e-05,5.00161]
[1778178385398,36.83,80185.25,0.0,0.95474,5e-05,5.00032]
[1778178389010,36.83,80184.79,0.0,0.95473,5e-05,5.00112]
[1778178389451,36.83,80184.79,0.0,0.95473,5e-05,5.00112]
[1778178389480,36.83,80184.79,0.0,0.95473,5e-05,5.00112]
[1778178389175,36.83,80184.22,0.0,0.95471,5e-05,5.00298]
[1778178390182,36.82,80184.25,0.0,0.95472,5e-05,5.00226]
[1778178393203,36.82,80188.91,0.0,0.955,5e-05,4.97615]
[1778178393697,36.82,80188.91,0.0,0.955,5e-05,4.97615]
[1778178394331,36.82,80188.91,0.0,0.955,5e-05,4.97615]
[1778178394351,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178394723,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178394908,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178394944,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178395077,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178395119,36.82,80190.54,0.0,0.9551,5e-05,4.968]
[1778178395217,36.82,80190.51,0.0,0.95509,5e-05,4.96813]
[1778178395839,36.82,80190.51,0.0,0.95509,5e-05,4.96813]
[1778178395980,36.82,80190.51,0.0,0.95509,5e-05,4.96813]
[1778178396131,36.82,80190.51,0.0,0.95509,5e-05,4.96813]
[1778178396396,36.82,80190.51,0.0,0.95509,5e-05,4.96813]
[1778178396420,36.81,80188.85,0.0,0.95502,5e-05,4.97418]
[1778178396582,36.81,80188.85,0.0,0.95502,5e-05,4.97418]
[1778178396625,36.81,80188.85,0.0,0.95502,5e-05,4.97418]
[1778178396962,36.81,80188.85,0.0,0.95502,5e-05,4.97418]
[1778178400089,36.81,80188.91,0.0,0.95505,5e-05,4.97226]
[1778178400095,36.81,80188.91,0.0,0.95505,5e-05,4.97226]
[1778178400252,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178400893,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178400963,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178400969,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178401154,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178401201,36.81,80188.74,0.0,0.95504,5e-05,4.97299]
[1778178401259,36.81,80188.37,0.0,0.95503,5e-05,4.97349]
[1778178404609,36.8,80188.32,0.0,0.95505,5e-05,4.97206]
[1778178404680,36.8,80188.32,0.0,0.95505,5e-05,4.97206]
[1778178404715,36.8,80188.32,0.0,0.95505,5e-05,4.97206]
[1778178405385,36.8,80188.32,0.0,0.95505,5e-05,4.97206]
[1778178405485,36.8,80188.09,0.0,0.95504,5e-05,4.9725]
[1778178406366,36.8,80188.09,0.0,0.95504,5e-05,4.9725]
[1778178406416,36.8,80188.09,0.0,0.95504,5e-05,4.9725]
[1778178406503,36.8,80187.78,0.0,0.95503,5e-05,4.97329]
[1778178407383,36.8,80187.78,0.0,0.95503,5e-05,4.97329]
[1778178407407,36.8,80187.78,0.0,0.95503,5e-05,4.97329]
[1778178407493,36.8,80187.78,0.0,0.95503,5e-05,4.97329]
[1778178407484,36.8,80182.39,0.0,0.95478,5e-05,4.99596]
[1778178407749,36.8,80182.39,0.0,0.95478,5e-05,4.99596]
[1778178408308,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178408654,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178408772,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178409001,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178409054,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178409176,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178409503,36.8,80181.32,0.0,0.95473,5e-05,5.0]
[1778178409315,36.79,80181.93,0.0,0.95477,5e-05,4.99677]
[1778178410798,36.79,80181.57,0.0,0.95475,5e-05,4.99832]
[1778178411230,36.79,80181.57,0.0,0.95475,5e-05,4.99832]
[1778178411276,36.79,80181.57,0.0,0.95475,5e-05,4.99832]
[1778178411351,36.79,80181.57,0.0,0.95475,5e-05,4.99832]
[1778178411614,36.79,80181.92,0.0,0.95478,5e-05,4.99564]
[1778178413153,36.79,80182.62,0.0,0.95482,5e-05,4.99204]
[1778178413348,36.79,80179.89,0.0,0.95469,5e-05,5.00383]
[1778178413654,36.79,80179.89,0.0,0.95469,5e-05,5.00383]
[1778178413815,36.79,80179.89,0.0,0.95469,5e-05,5.00383]
[1778178414362,36.79,80179.89,0.0,0.95469,5e-05,5.00383]
[1778178414393,36.79,80179.89,0.0,0.95469,5e-05,5.00383]
[1778178414477,36.79,80174.64,0.0,0.95444,5e-05,5.02538]
[1778178415637,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178415761,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178415946,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178416049,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178416278,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178416526,36.79,80174.41,0.0,0.95443,5e-05,5.02574]
[1778178416644,36.78,80175.33,0.0,0.95449,5e-05,5.02112]
[1778178417521,36.78,80175.33,0.0,0.95449,5e-05,5.02112]
[1778178418383,36.78,80175.85,0.0,0.95453,5e-05,5.01763]
[1778178422253,36.78,80175.32,0.0,0.95452,5e-05,5.01805]
[1778178422375,36.78,80175.32,0.0,0.95452,5e-05,5.01805]
[1778178422411,36.77,80173.65,0.0,0.95445,5e-05,5.02467]
[1778178422571,36.77,80173.65,0.0,0.95445,5e-05,5.02467]
[1778178423771,36.77,80173.59,0.0,0.95445,5e-05,5.02429]
[1778178423810,36.77,80173.59,0.0,0.95445,5e-05,5.02429]
[1778178423884,36.77,80173.59,0.0,0.95445,5e-05,5.02429]
[1778178424158,36.77,80173.59,0.0,0.95445,5e-05,5.02429]
[1778178424425,36.77,80170.75,0.0,0.95432,5e-05,5.03598]
[1778178424541,36.77,80170.75,0.0,0.95432,5e-05,5.03598]
[1778178425432,36.77,80165.45,0.0,0.95406,5e-05,5.05837]
[1778178428453,36.76,80163.85,0.0,0.954,5e-05,5.06324]
[1778178430124,36.76,80164.15,0.0,0.95403,5e-05,5.06123]
[1778178430370,36.76,80164.15,0.0,0.95403,5e-05,5.06123]
[1778178430467,36.76,80163.58,0.0,0.95401,5e-05,5.06301]
[1778178435502,36.75,80164.45,0.0,0.95409,5e-05,5.05567]
[1778178437443,36.75,80166.14,0.0,0.95418,5e-05,5.04761]
[1778178437516,36.75,80165.89,0.0,0.95418,5e-05,5.04801]
[1778178437769,36.75,80165.89,0.0,0.95418,5e-05,5.04801]
[1778178438280,36.75,80165.89,0.0,0.95418,5e-05,5.04801]
[1778178438523,36.75,80163.54,0.0,0.95407,5e-05,5.05755]
[1778178439718,36.74,80163.29,0.0,0.95406,5e-05,5.05792]
[1778178439769,36.74,80163.29,0.0,0.95406,5e-05,5.05792]
[1778178441544,36.74,80161.57,0.0,0.95399,5e-05,5.064]
[1778178441636,36.74,80161.57,0.0,0.95399,5e-05,5.064]
[1778178441660,36.74,80161.57,0.0,0.95399,5e-05,5.064]
[1778178442234,36.74,80161.57,0.0,0.95399,5e-05,5.064]
[1778178442551,36.74,80160.28,0.0,0.95394,5e-05,5.0689]
[1778178443306,36.74,80160.28,0.0,0.95394,5e-05,5.0689]
[1778178443495,36.74,80160.28,0.0,0.95394,5e-05,5.0689]
[1778178443529,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178443760,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178443814,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178443866,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178443906,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178443968,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178444324,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178444350,36.74,80160.28,0.0,0.95395,5e-05,5.06817]
[1778178444433,36.73,80159.95,0.0,0.95394,5e-05,5.06887]
[1778178445103,36.73,80159.95,0.0,0.95394,5e-05,5.06887]
[1778178445362,36.73,80159.95,0.0,0.95394,5e-05,5.06887]
[1778178445402,36.73,80161.53,0.0,0.95402,5e-05,5.06126]
[1778178449603,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178449643,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178449699,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178449810,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178450443,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178450497,36.73,80159.66,0.0,0.95396,5e-05,5.06724]
[1778178450524,36.72,80160.04,0.0,0.95399,5e-05,5.06413]
[1778178450759,36.72,80160.04,0.0,0.95399,5e-05,5.06413]
[1778178450791,36.72,80160.04,0.0,0.95399,5e-05,5.06413]
[1778178450887,36.72,80160.04,0.0,0.95399,5e-05,5.06413]
[1778178450920,36.72,80160.04,0.0,0.95399,5e-05,5.06413]
[1778178450968,36.72,80159.62,0.0,0.95397,5e-05,5.06596]
[1778178453628,36.72,80157.68,0.0,0.95393,5e-05,5.068]
[1778178457759,36.71,80157.87,0.0,0.95397,5e-05,5.06499]
[1778178458257,36.71,80157.87,0.0,0.95397,5e-05,5.06499]
[1778178458270,36.71,80157.87,0.0,0.95397,5e-05,5.06499]
[1778178458468,36.71,80157.87,0.0,0.95397,5e-05,5.06499]
[1778178458518,36.71,80157.87,0.0,0.95397,5e-05,5.06499]
[1778178458555,36.71,80159.99,0.0,0.95409,5e-05,5.05431]
[1778178459432,36.71,80159.99,0.0,0.95409,5e-05,5.05431]
[1778178459528,36.71,80159.95,0.0,0.95409,5e-05,5.05378]
[1778178459789,36.71,80159.95,0.0,0.95409,5e-05,5.05378]
[1778178460942,36.71,80157.34,0.0,0.95396,5e-05,5.06517]
[1778178461048,36.71,80157.34,0.0,0.95396,5e-05,5.06517]
[1778178461187,36.71,80157.34,0.0,0.95396,5e-05,5.06517]
[1778178461344,36.71,80157.34,0.0,0.95396,5e-05,5.06517]
[1778178461440,36.7,80152.12,0.0,0.95372,5e-05,5.08652]
[1778178462822,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178462996,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178463038,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178463271,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178463396,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178463466,36.7,80149.43,0.0,0.95358,5e-05,5.09831]
[1778178463495,36.7,80148.76,0.0,0.95355,5e-05,5.10112]
[1778178466747,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178466970,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467017,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467205,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467359,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467385,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467441,36.7,80149.15,0.0,0.95357,5e-05,5.09928]
[1778178467460,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178467698,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178467915,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178468029,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178468247,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178468391,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178468444,36.7,80150.2,0.0,0.95363,5e-05,5.09455]
[1778178468544,36.7,80149.76,0.0,0.9536,5e-05,5.09641]
[1778178469731,36.7,80149.53,0.0,0.95359,5e-05,5.09742]
[1778178469739,36.7,80149.53,0.0,0.95359,5e-05,5.09742]
[1778178469740,36.7,80149.73,0.0,0.9536,5e-05,5.09648]
[1778178471036,36.7,80149.73,0.0,0.9536,5e-05,5.09648]
[1778178471167,36.7,80149.73,0.0,0.9536,5e-05,5.09648]
[1778178471202,36.7,80149.73,0.0,0.9536,5e-05,5.09648]
[1778178471258,36.7,80149.36,0.0,0.95359,5e-05,5.09804]
[1778178472208,36.7,80149.36,0.0,0.95359,5e-05,5.09804]
[1778178472368,36.7,80149.36,0.0,0.95359,5e-05,5.09804]
[1778178472413,36.7,80149.36,0.0,0.95359,5e-05,5.09804]
[1778178472464,36.7,80149.36,0.0,0.95359,5e-05,5.09804]
[1778178472549,36.7,80149.28,0.0,0.95358,5e-05,5.09825]
[1778178472616,36.7,80149.28,0.0,0.95358,5e-05,5.09825]
[1778178472666,36.7,80149.28,0.0,0.95358,5e-05,5.09825]
[1778178472730,36.7,80149.28,0.0,0.95358,5e-05,5.09825]
[1778178473112,36.7,80149.28,0.0,0.95358,5e-05,5.09825]
[1778178473209,36.7,80155.14,0.0,0.95388,5e-05,5.07259]
[1778178474397,36.7,80155.14,0.0,0.95388,5e-05,5.07259]
[1778178474439,36.7,80155.14,0.0,0.95388,5e-05,5.07259]
[1778178474544,36.7,80155.14,0.0,0.95388,5e-05,5.07259]
[1778178474499,36.7,80158.44,0.0,0.95404,5e-05,5.05814]
[1778178474982,36.7,80158.44,0.0,0.95404,5e-05,5.05814]
[1778178475082,36.7,80159.56,0.0,0.9541,5e-05,5.05325]
[1778178480244,36.7,80158.31,0.0,0.95404,5e-05,5.05872]
[1778178480300,36.7,80158.31,0.0,0.95404,5e-05,5.05872]
[1778178480331,36.7,80158.31,0.0,0.95404,5e-05,5.05872]
[1778178480392,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178480793,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178480909,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178480946,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178481080,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178481251,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178481513,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178481566,36.7,80158.39,0.0,0.95404,5e-05,5.05835]
[1778178481519,36.7,80158.43,0.0,0.95404,5e-05,5.05816]
[1778178481923,36.7,80158.43,0.0,0.95404,5e-05,5.05816]
[1778178481979,36.7,80158.43,0.0,0.95404,5e-05,5.05816]
[1778178482279,36.7,80158.43,0.0,0.95404,5e-05,5.05816]
[1778178482290,36.7,80158.43,0.0,0.95404,5e-05,5.05816]
[1778178482360,36.7,80159.29,0.0,0.95409,5e-05,5.05441]
[1778178483056,36.7,80159.29,0.0,0.95409,5e-05,5.05441]
[1778178483535,36.7,80159.29,0.0,0.95409,5e-05,5.05441]
[1778178483839,36.7,80177.46,0.0,0.95499,5e-05,4.97555]
[1778178484765,36.7,80177.46,0.0,0.95499,5e-05,4.97555]
[1778178484840,36.7,80177.46,0.0,0.95499,5e-05,4.97555]
[1778178484918,36.7,80177.46,0.0,0.95499,5e-05,4.97555]
[1778178484939,36.7,80177.46,0.0,0.95499,5e-05,4.97555]
[1778178485019,36.7,80174.28,0.0,0.95483,5e-05,4.98941]
[1778178489384,36.7,80176.46,0.0,0.95495,5e-05,4.97886]
[1778178489668,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178489699,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490066,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490138,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490178,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490229,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490320,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490351,36.69,80178.6,0.0,0.95507,5e-05,4.96842]
[1778178490441,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178490709,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178490941,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491060,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491074,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491108,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491216,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491259,36.69,80176.73,0.0,0.95498,5e-05,4.97588]
[1778178491310,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178491713,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178491844,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178491973,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178492090,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178492375,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178492439,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178492471,36.69,80179.03,0.0,0.9551,5e-05,4.96596]
[1778178492474,36.69,80179.73,0.0,0.95515,5e-05,4.96178]
[1778178492688,36.69,80179.73,0.0,0.95515,5e-05,4.96178]
[1778178492722,36.69,80179.73,0.0,0.95515,5e-05,4.96178]
[1778178492786,36.69,80179.73,0.0,0.95515,5e-05,4.96178]
[1778178492813,36.69,80179.73,0.0,0.95515,5e-05,4.96178]
[1778178492902,36.69,80181.12,0.0,0.95521,5e-05,4.95579]
[1778178494592,36.69,80181.12,0.0,0.95521,5e-05,4.95579]
[1778178494604,36.69,80181.57,0.0,0.95525,5e-05,4.95273]
[1778178494712,36.69,80181.57,0.0,0.95525,5e-05,4.95273]
[1778178494812,36.69,80181.57,0.0,0.95525,5e-05,4.95273]
[1778178495104,36.69,80181.57,0.0,0.95525,5e-05,4.95273]
[1778178495166,36.69,80181.57,0.0,0.95525,5e-05,4.95273]
[1778178495245,36.69,80180.95,0.0,0.95522,5e-05,4.9554]
[1778178497399,36.69,80180.9,0.0,0.95522,5e-05,4.95506]
[1778178497426,36.69,80180.9,0.0,0.95522,5e-05,4.95506]
[1778178497490,36.69,80180.9,0.0,0.95522,5e-05,4.95506]
[1778178497572,36.69,80180.9,0.0,0.95522,5e-05,4.95506]
[1778178497494,36.68,80181.04,0.0,0.95524,5e-05,4.95336]
[1778178498217,36.68,80181.04,0.0,0.95524,5e-05,4.95336]
[1778178498276,36.68,80181.04,0.0,0.95524,5e-05,4.95336]
[1778178498350,36.68,80181.6,0.0,0.95527,5e-05,4.95095]
[1778178499193,36.68,80181.6,0.0,0.95527,5e-05,4.95095]
[1778178499260,36.68,80184.47,0.0,0.95541,5e-05,4.93806]
[1778178500139,36.68,80184.47,0.0,0.95541,5e-05,4.93806]
[1778178500203,36.68,80184.47,0.0,0.95541,5e-05,4.93806]
[1778178500255,36.68,80184.47,0.0,0.95541,5e-05,4.93806]
[1778178500274,36.68,80184.47,0.0,0.95541,5e-05,4.93806]
[1778178500343,36.68,80188.2,0.0,0.9556,5e-05,4.92152]
[1778178501206,36.68,80188.2,0.0,0.9556,5e-05,4.92152]
[1778178501466,36.68,80188.2,0.0,0.9556,5e-05,4.92152]
[1778178501518,36.68,80188.2,0.0,0.9556,5e-05,4.92152]
[1778178501568,36.68,80188.17,0.0,0.95561,5e-05,4.92066]
[1778178505612,36.67,80189.83,0.0,0.9557,5e-05,4.91258]
[1778178505868,36.67,80189.36,0.0,0.95569,5e-05,4.91412]
[1778178505900,36.67,80189.36,0.0,0.95569,5e-05,4.91412]
[1778178505993,36.67,80190.54,0.0,0.95575,5e-05,4.90858]
[1778178507276,36.67,80190.54,0.0,0.95575,5e-05,4.90858]
[1778178507385,36.67,80190.54,0.0,0.95575,5e-05,4.90858]
[1778178507437,36.67,80190.54,0.0,0.95575,5e-05,4.90858]
[1778178510123,36.67,80189.82,0.0,0.95573,5e-05,4.91024]
[1778178510209,36.67,80189.82,0.0,0.95573,5e-05,4.91024]
[1778178510293,36.67,80189.54,0.0,0.95572,5e-05,4.91096]
[1778178512886,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178512915,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178512994,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178513003,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178513085,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178513210,36.66,80190.98,0.0,0.95584,5e-05,4.89964]
[1778178513311,36.66,80190.89,0.0,0.95584,5e-05,4.89956]
[1778178514930,36.66,80190.14,0.0,0.95581,5e-05,4.90231]
[1778178517201,36.66,80190.29,0.0,0.95582,5e-05,4.90073]
[1778178517224,36.66,80190.29,0.0,0.95582,5e-05,4.90073]
[1778178517423,36.66,80190.29,0.0,0.95582,5e-05,4.90073]
[1778178517449,36.66,80190.29,0.0,0.95582,5e-05,4.90073]
[1778178518026,36.66,80191.22,0.0,0.95588,5e-05,4.89584]
[1778178518239,36.66,80191.22,0.0,0.95588,5e-05,4.89584]
[1778178518260,36.66,80191.22,0.0,0.95588,5e-05,4.89584]
[1778178518319,36.66,80191.22,0.0,0.95588,5e-05,4.89584]
[1778178519857,36.66,80191.7,0.0,0.95591,5e-05,4.89333]
[1778178519887,36.66,80191.7,0.0,0.95591,5e-05,4.89333]
[1778178521812,36.65,80191.3,0.0,0.9559,5e-05,4.89414]
[1778178521907,36.65,80191.3,0.0,0.9559,5e-05,4.89414]
[1778178522547,36.65,80191.3,0.0,0.9559,5e-05,4.89414]
[1778178522570,36.65,80191.3,0.0,0.9559,5e-05,4.89414]
[1778178522628,36.65,80190.93,0.0,0.95589,5e-05,4.89481]
[1778178523256,36.65,80190.93,0.0,0.95589,5e-05,4.89481]
[1778178523892,36.65,80191.29,0.0,0.95591,5e-05,4.89327]
[1778178524083,36.65,80191.29,0.0,0.95591,5e-05,4.89327]
[1778178524126,36.65,80188.01,0.0,0.95575,5e-05,4.90686]
[1778178524929,36.65,80188.01,0.0,0.95575,5e-05,4.90686]
[1778178525085,36.65,80188.01,0.0,0.95575,5e-05,4.90686]
[1778178525133,36.65,80187.53,0.0,0.95574,5e-05,4.90844]
[1778178526342,36.65,80187.53,0.0,0.95574,5e-05,4.90844]
[1778178526380,36.65,80187.53,0.0,0.95574,5e-05,4.90844]
[1778178526432,36.65,80187.53,0.0,0.95575,5e-05,4.90749]
[1778178528243,36.65,80187.53,0.0,0.95575,5e-05,4.90749]
[1778178528287,36.65,80187.53,0.0,0.95575,5e-05,4.90749]
[1778178528315,36.65,80187.46,0.0,0.95575,5e-05,4.90731]
[1778178529760,36.65,80187.46,0.0,0.95575,5e-05,4.90731]
[1778178529812,36.65,80187.46,0.0,0.95575,5e-05,4.90731]
[1778178530074,36.65,80187.46,0.0,0.95575,5e-05,4.90731]
[1778178530079,36.64,80187.46,0.0,0.95576,5e-05,4.90638]
[1778178534225,36.64,80189.0,0.0,0.95585,5e-05,4.8984]
[1778178534256,36.64,80189.0,0.0,0.95585,5e-05,4.8984]
[1778178534337,36.64,80189.0,0.0,0.95585,5e-05,4.8984]
[1778178534426,36.64,80189.0,0.0,0.95586,5e-05,4.8975]
[1778178534880,36.64,80189.0,0.0,0.95586,5e-05,4.8975]
[1778178535254,36.64,80189.0,0.0,0.95586,5e-05,4.8975]
[1778178535314,36.64,80189.0,0.0,0.95586,5e-05,4.8975]
[1778178535605,36.64,80189.0,0.0,0.95586,5e-05,4.8975]
[1778178535355,36.64,80188.93,0.0,0.95586,5e-05,4.8978]
[1778178535909,36.64,80188.93,0.0,0.95586,5e-05,4.8978]
[1778178536314,36.64,80188.93,0.0,0.95586,5e-05,4.8978]
[1778178536442,36.64,80188.93,0.0,0.95586,5e-05,4.8978]
[1778178536457,36.63,80183.01,0.0,0.95558,5e-05,4.92226]
[1778178536931,36.63,80183.01,0.0,0.95558,5e-05,4.92226]
[1778178537324,36.63,80183.01,0.0,0.95558,5e-05,4.92226]
[1778178537404,36.63,80172.77,0.0,0.95508,5e-05,4.96637]
[1778178537911,36.63,80172.77,0.0,0.95508,5e-05,4.96637]
[1778178538296,36.63,80172.77,0.0,0.95508,5e-05,4.96637]
[1778178538341,36.63,80172.77,0.0,0.95508,5e-05,4.96637]
[1778178538376,36.63,80169.65,0.0,0.95493,5e-05,4.97931]
[1778178540321,36.63,80169.37,0.0,0.95492,5e-05,4.97995]
[1778178540366,36.63,80169.37,0.0,0.95492,5e-05,4.97995]
[1778178540440,36.63,80169.37,0.0,0.95492,5e-05,4.97995]
[1778178540462,36.63,80169.37,0.0,0.95492,5e-05,4.97995]
[1778178540469,36.63,80168.86,0.0,0.95491,5e-05,4.98099]
[1778178541745,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178541873,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178541925,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542316,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542342,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542394,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542514,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542554,36.63,80166.86,0.0,0.95481,5e-05,4.98965]
[1778178542615,36.63,80166.21,0.0,0.95479,5e-05,4.99128]
[1778178543240,36.63,80166.21,0.0,0.95479,5e-05,4.99128]
[1778178543357,36.63,80166.21,0.0,0.95479,5e-05,4.99128]
[1778178543429,36.62,80164.88,0.0,0.95473,5e-05,4.99645]
[1778178544539,36.62,80164.88,0.0,0.95473,5e-05,4.99645]
[1778178544913,36.62,80164.95,0.0,0.95474,5e-05,4.99554]
[1778178545036,36.62,80164.95,0.0,0.95474,5e-05,4.99554]
[1778178545583,36.62,80164.95,0.0,0.95474,5e-05,4.99554]
[1778178545588,36.62,80164.95,0.0,0.95474,5e-05,4.99554]
[1778178545593,36.62,80164.94,0.0,0.95475,5e-05,4.99497]
[1778178550419,36.62,80166.7,0.0,0.95486,5e-05,4.98552]
[1778178550529,36.62,80166.7,0.0,0.95486,5e-05,4.98552]
[1778178550626,36.61,80167.49,0.0,0.95491,5e-05,4.9809]
[1778178550736,36.61,80167.49,0.0,0.95491,5e-05,4.9809]
[1778178550907,36.61,80167.49,0.0,0.95491,5e-05,4.9809]
[1778178550954,36.61,80167.49,0.0,0.95491,5e-05,4.9809]
[1778178551315,36.61,80167.15,0.0,0.95489,5e-05,4.98237]
[1778178552685,36.61,80167.19,0.0,0.9549,5e-05,4.9816]
[1778178553050,36.61,80167.19,0.0,0.9549,5e-05,4.9816]
[1778178553076,36.61,80167.19,0.0,0.9549,5e-05,4.9816]
[1778178553329,36.61,80167.18,0.0,0.95491,5e-05,4.98105]
[1778178555173,36.61,80168.1,0.0,0.95496,5e-05,4.97646]
[1778178555216,36.61,80168.1,0.0,0.95496,5e-05,4.97646]
[1778178555344,36.61,80167.67,0.0,0.95495,5e-05,4.97773]
[1778178557810,36.6,80167.75,0.0,0.95496,5e-05,4.97619]
[1778178558019,36.6,80167.75,0.0,0.95496,5e-05,4.97619]
[1778178558055,36.6,80167.75,0.0,0.95496,5e-05,4.97619]
[1778178558123,36.6,80167.75,0.0,0.95496,5e-05,4.97619]
[1778178558159,36.6,80167.75,0.0,0.95496,5e-05,4.97619]
[1778178558364,36.6,80167.87,0.0,0.95498,5e-05,4.97507]
[1778178563040,36.6,80168.32,0.0,0.95502,5e-05,4.97073]
[1778178563550,36.6,80168.32,0.0,0.95502,5e-05,4.97073]
[1778178563588,36.6,80168.32,0.0,0.95502,5e-05,4.97073]
[1778178563659,36.59,80168.53,0.0,0.95505,5e-05,4.96863]
[1778178565155,36.59,80168.5,0.0,0.95505,5e-05,4.96876]
[1778178565164,36.59,80168.5,0.0,0.95505,5e-05,4.96876]
[1778178565413,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178565957,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178565998,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566043,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566115,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566151,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566312,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566433,36.59,80168.62,0.0,0.95506,5e-05,4.96764]
[1778178566519,36.59,80170.45,0.0,0.95516,5e-05,4.95853]
[1778178566964,36.59,80170.45,0.0,0.95516,5e-05,4.95853]
[1778178567309,36.59,80170.45,0.0,0.95516,5e-05,4.95853]
[1778178567427,36.59,80173.17,0.0,0.9553,5e-05,4.94679]
[1778178567997,36.59,80173.17,0.0,0.9553,5e-05,4.94679]
[1778178568012,36.59,80173.17,0.0,0.9553,5e-05,4.94679]
[1778178568289,36.59,80173.17,0.0,0.9553,5e-05,4.94679]
[1778178568326,36.59,80173.17,0.0,0.9553,5e-05,4.94679]
[1778178568434,36.59,80171.46,0.0,0.95523,5e-05,4.95302]
[1778178571905,36.58,80172.39,0.0,0.95533,5e-05,4.94305]
[1778178571945,36.58,80172.39,0.0,0.95533,5e-05,4.94305]
[1778178572039,36.58,80172.39,0.0,0.95533,5e-05,4.94305]
[1778178572089,36.58,80172.39,0.0,0.95533,5e-05,4.94305]
[1778178572462,36.58,80171.24,0.0,0.95528,5e-05,4.94745]
[1778178572793,36.58,80171.24,0.0,0.95528,5e-05,4.94745]
[1778178572937,36.58,80171.24,0.0,0.95528,5e-05,4.94745]
[1778178573492,36.58,80171.24,0.0,0.95528,5e-05,4.94745]
[1778178573567,36.58,80171.24,0.0,0.95528,5e-05,4.94745]
[1778178573641,36.58,80160.85,0.0,0.95477,5e-05,4.99187]
[1778178573745,36.58,80160.85,0.0,0.95477,5e-05,4.99187]
[1778178573912,36.58,80160.85,0.0,0.95477,5e-05,4.99187]
[1778178574269,36.58,80160.85,0.0,0.95477,5e-05,4.99187]
[1778178574325,36.58,80160.85,0.0,0.95477,5e-05,4.99187]
[1778178574479,36.58,80152.56,0.0,0.95436,5e-05,5.02731]
[1778178575004,36.58,80152.56,0.0,0.95436,5e-05,5.02731]
[1778178575486,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178575921,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178575949,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178576482,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178576506,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178576615,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178576660,36.58,80138.22,0.0,0.95364,5e-05,5.09013]
[1778178576696,36.57,80129.87,0.0,0.95323,5e-05,5.12615]
[1778178577945,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578062,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578155,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578233,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578489,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578625,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578683,36.57,80131.52,0.0,0.95331,5e-05,5.11872]
[1778178578507,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579136,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579235,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579496,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579540,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579643,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579692,36.57,80138.33,0.0,0.95366,5e-05,5.08857]
[1778178579594,36.57,80140.64,0.0,0.95378,5e-05,5.07834]
[1778178580521,36.57,80140.61,0.0,0.95378,5e-05,5.07841]
[1778178586564,36.57,80140.35,0.0,0.95377,5e-05,5.07916]
[1778178589753,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178589884,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178589937,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178589994,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178590011,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178590145,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178590536,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178590625,36.57,80139.83,0.0,0.95374,5e-05,5.08129]
[1778178590637,36.57,80139.09,0.0,0.95371,5e-05,5.08449]
[1778178590861,36.57,80139.09,0.0,0.95371,5e-05,5.08449]
[1778178591994,36.57,80138.81,0.0,0.95369,5e-05,5.08566]
[1778178592123,36.57,80138.81,0.0,0.95369,5e-05,5.08566]
[1778178592558,36.57,80138.81,0.0,0.95369,5e-05,5.08566]
[1778178592607,36.57,80135.22,0.0,0.95351,5e-05,5.1014]
[1778178592950,36.57,80135.22,0.0,0.95351,5e-05,5.1014]
[1778178593135,36.57,80135.22,0.0,0.95351,5e-05,5.1014]
[1778178593356,36.57,80135.22,0.0,0.95351,5e-05,5.1014]
[1778178593498,36.57,80135.22,0.0,0.95351,5e-05,5.1014]
[1778178593613,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178593788,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178593871,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178594143,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178594268,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178594679,36.57,80130.5,0.0,0.95327,5e-05,5.12214]
[1778178594687,36.57,80129.61,0.0,0.95323,5e-05,5.12595]
[1778178594810,36.57,80129.61,0.0,0.95323,5e-05,5.12595]
[1778178595044,36.57,80129.61,0.0,0.95323,5e-05,5.12595]
[1778178595171,36.57,80129.61,0.0,0.95323,5e-05,5.12595]
[1778178595532,36.57,80129.61,0.0,0.95323,5e-05,5.12595]
[1778178595627,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178595918,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178596187,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178596219,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178596285,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178596596,36.57,80124.54,0.0,0.95297,5e-05,5.14826]
[1778178596634,36.57,80124.31,0.0,0.95296,5e-05,5.14912]
[1778178597745,36.57,80125.2,0.0,0.95301,5e-05,5.14501]
[1778178597907,36.57,80125.2,0.0,0.95301,5e-05,5.14501]
[1778178598062,36.57,80125.2,0.0,0.95301,5e-05,5.14501]
[1778178598180,36.57,80125.2,0.0,0.95301,5e-05,5.14501]
[1778178598433,36.57,80125.2,0.0,0.95301,5e-05,5.14501]
[1778178598649,36.57,80126.28,0.0,0.95307,5e-05,5.14007]
[1778178599786,36.57,80127.18,0.0,0.95311,5e-05,5.13594]
[1778178599894,36.57,80127.18,0.0,0.95311,5e-05,5.13594]
[1778178600371,36.57,80127.18,0.0,0.95311,5e-05,5.13594]
[1778178600640,36.57,80127.18,0.0,0.95311,5e-05,5.13594]
[1778178600663,36.57,80126.29,0.0,0.95307,5e-05,5.13974]
[1778178601658,36.57,80126.29,0.0,0.95307,5e-05,5.13974]
[1778178601670,36.57,80125.67,0.0,0.95304,5e-05,5.14233]
[1778178601782,36.57,80125.67,0.0,0.95304,5e-05,5.14233]
[1778178604691,36.57,80127.19,0.0,0.95312,5e-05,5.13516]
[1778178608719,36.57,80125.26,0.0,0.95303,5e-05,5.14315]
[1778178609726,36.56,80126.76,0.0,0.95311,5e-05,5.13636]
[1778178610739,36.56,80128.74,0.0,0.95321,5e-05,5.12747]
[1778178612351,36.56,80132.6,0.0,0.95341,5e-05,5.1103]
[1778178612747,36.56,80134.08,0.0,0.95349,5e-05,5.10368]
[1778178615768,36.56,80136.94,0.0,0.95363,5e-05,5.09084]
[1778178617144,36.56,80136.94,0.0,0.95363,5e-05,5.09084]
[1778178617240,36.56,80142.45,0.0,0.95391,5e-05,5.06657]
[1778178617782,36.56,80145.66,0.0,0.95407,5e-05,5.05249]
[1778178618875,36.56,80145.66,0.0,0.95407,5e-05,5.05249]
[1778178619796,36.56,80153.21,0.0,0.95445,5e-05,5.01952]
[1778178620803,36.56,80155.91,0.0,0.95459,5e-05,5.00782]
[1778178621810,36.56,80157.64,0.0,0.95468,5e-05,4.99965]
[1778178623232,36.56,80157.64,0.0,0.95468,5e-05,4.99965]
[1778178626022,36.56,80155.86,0.0,0.95461,5e-05,5.00551]
[1778178626075,36.56,80155.86,0.0,0.95461,5e-05,5.00551]
[1778178626235,36.56,80155.86,0.0,0.95461,5e-05,5.00551]
[1778178626331,36.56,80156.55,0.0,0.95465,5e-05,5.00187]
[1778178626845,36.55,80160.33,0.0,0.95485,5e-05,4.98481]
[1778178627977,36.55,80160.33,0.0,0.95485,5e-05,4.98481]
[1778178628859,36.55,80166.75,0.0,0.95518,5e-05,4.95579]
[1778178633894,36.54,80167.58,0.0,0.95529,5e-05,4.94521]
[1778178635908,36.54,80172.95,0.0,0.95556,5e-05,4.92096]
[1778178637279,36.54,80172.95,0.0,0.95556,5e-05,4.92096]
[1778178637356,36.54,80176.43,0.0,0.95574,5e-05,4.90549]
[1778178637968,36.54,80176.43,0.0,0.95574,5e-05,4.90549]
[1778178637995,36.54,80176.43,0.0,0.95574,5e-05,4.90549]
[1778178638026,36.54,80185.05,0.0,0.95616,5e-05,4.86805]
[1778178639936,36.54,80187.69,0.0,0.9563,5e-05,4.85596]
[1778178641950,36.53,80192.22,0.0,0.95653,5e-05,4.83589]
[1778178642912,36.53,80192.22,0.0,0.95653,5e-05,4.83589]
[1778178643022,36.53,80192.22,0.0,0.95653,5e-05,4.83589]
[1778178643035,36.53,80192.22,0.0,0.95653,5e-05,4.83589]
[1778178643390,36.53,80192.22,0.0,0.95653,5e-05,4.83589]
[1778178643457,36.53,80193.13,0.0,0.95657,5e-05,4.83166]
[1778178644620,36.53,80193.13,0.0,0.95657,5e-05,4.83166]
[1778178644704,36.53,80193.13,0.0,0.95657,5e-05,4.83166]
[1778178644672,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645159,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645406,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645583,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645645,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645707,36.53,80192.71,0.0,0.95656,5e-05,4.83275]
[1778178645743,36.53,80191.48,0.0,0.95651,5e-05,4.83763]
[1778178645791,36.53,80191.48,0.0,0.95651,5e-05,4.83763]
[1778178646062,36.53,80191.48,0.0,0.95651,5e-05,4.83763]
[1778178646166,36.53,80191.48,0.0,0.95651,5e-05,4.83763]
[1778178652024,36.52,80192.86,0.0,0.95659,5e-05,4.82967]
[1778178653763,36.52,80192.86,0.0,0.95659,5e-05,4.82967]
[1778178653776,36.52,80192.86,0.0,0.95659,5e-05,4.82967]
[1778178653820,36.52,80193.4,0.0,0.95662,5e-05,4.82704]
[1778178654768,36.52,80193.4,0.0,0.95662,5e-05,4.82704]
[1778178654785,36.52,80193.07,0.0,0.95661,5e-05,4.82811]
[1778178654822,36.52,80193.07,0.0,0.95661,5e-05,4.82811]
[1778178654829,36.52,80193.07,0.0,0.95662,5e-05,4.82778]
[1778178658272,36.52,80193.37,0.0,0.95664,5e-05,4.82585]
[1778178658405,36.52,80193.37,0.0,0.95664,5e-05,4.82585]
[1778178658456,36.52,80193.37,0.0,0.95664,5e-05,4.82585]
[1778178661839,36.52,80193.69,0.0,0.95666,5e-05,4.82385]
[1778178661996,36.52,80193.69,0.0,0.95666,5e-05,4.82385]
[1778178662074,36.52,80193.69,0.0,0.95666,5e-05,4.82385]
[1778178662154,36.52,80193.69,0.0,0.95666,5e-05,4.82385]
[1778178662598,36.52,80193.69,0.0,0.95666,5e-05,4.82385]
[1778178662682,36.52,80193.94,0.0,0.95669,5e-05,4.82151]
[1778178669143,36.51,80196.91,0.0,0.95685,5e-05,4.80708]
[1778178671562,36.51,80196.56,0.0,0.95684,5e-05,4.80826]
[1778178671692,36.51,80196.56,0.0,0.95684,5e-05,4.80826]
[1778178671716,36.51,80196.56,0.0,0.95684,5e-05,4.80826]
[1778178671785,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178671883,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178671977,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178672517,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178672581,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178672607,36.51,80195.96,0.0,0.95681,5e-05,4.81019]
[1778178672656,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178672995,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673189,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673293,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673438,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673477,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673538,36.51,80194.83,0.0,0.95676,5e-05,4.81467]
[1778178673558,36.51,80196.7,0.0,0.95685,5e-05,4.80673]
[1778178673952,36.51,80196.7,0.0,0.95685,5e-05,4.80673]
[1778178674007,36.51,80196.7,0.0,0.95685,5e-05,4.80673]
[1778178674083,36.51,80196.7,0.0,0.95685,5e-05,4.80673]
[1778178674115,36.51,80196.7,0.0,0.95685,5e-05,4.80673]
[1778178674178,36.51,80198.94,0.0,0.95696,5e-05,4.79691]
[1778178674994,36.51,80198.94,0.0,0.95696,5e-05,4.79691]
[1778178675045,36.51,80198.94,0.0,0.95696,5e-05,4.79691]
[1778178675244,36.51,80198.94,0.0,0.95696,5e-05,4.79691]
[1778178675345,36.51,80199.55,0.0,0.957,5e-05,4.79404]
[1778178677200,36.5,80205.52,0.0,0.95729,5e-05,4.7682]
[1778178682235,36.5,80207.67,0.0,0.9574,5e-05,4.75788]
[1778178682922,36.5,80207.67,0.0,0.9574,5e-05,4.75788]
[1778178682958,36.5,80207.67,0.0,0.9574,5e-05,4.75788]
[1778178683419,36.5,80207.67,0.0,0.9574,5e-05,4.75788]
[1778178683429,36.5,80207.67,0.0,0.9574,5e-05,4.75788]
[1778178683570,36.5,80208.33,0.0,0.95744,5e-05,4.75487]
[1778178684377,36.5,80208.33,0.0,0.95744,5e-05,4.75487]
[1778178684456,36.5,80208.33,0.0,0.95744,5e-05,4.75487]
[1778178684524,36.5,80208.43,0.0,0.95744,5e-05,4.75423]
[1778178685022,36.5,80208.43,0.0,0.95744,5e-05,4.75423]
[1778178685048,36.5,80208.43,0.0,0.95744,5e-05,4.75423]
[1778178685086,36.5,80208.43,0.0,0.95745,5e-05,4.75401]
[1778178686927,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687232,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687263,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687314,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687339,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687368,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687452,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687489,36.5,80209.36,0.0,0.95749,5e-05,4.74987]
[1778178687545,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178687910,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688078,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688274,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688378,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688420,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688483,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688547,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688617,36.5,80209.2,0.0,0.95749,5e-05,4.75033]
[1778178688718,36.5,80207.3,0.0,0.9574,5e-05,4.7579]
[1778178688869,36.5,80207.3,0.0,0.9574,5e-05,4.7579]
[1778178689235,36.5,80207.3,0.0,0.9574,5e-05,4.7579]
[1778178689688,36.5,80207.3,0.0,0.9574,5e-05,4.7579]
[1778178689723,36.5,80207.3,0.0,0.9574,5e-05,4.7579]
[1778178689764,36.5,80206.91,0.0,0.95739,5e-05,4.75932]
[1778178694345,36.5,80207.09,0.0,0.95743,5e-05,4.75396]
[1778178694447,36.5,80207.09,0.0,0.95743,5e-05,4.75396]
[1778178694557,36.5,80207.09,0.0,0.95743,5e-05,4.75396]
[1778178694651,36.49,80206.95,0.0,0.95743,5e-05,4.7539]
[1778178700361,36.49,80208.79,0.0,0.95753,5e-05,4.74512]
[1778178701134,36.49,80208.79,0.0,0.95753,5e-05,4.74512]
[1778178701142,36.49,80208.79,0.0,0.95753,5e-05,4.74512]
[1778178701183,36.49,80208.79,0.0,0.95753,5e-05,4.74512]
[1778178701799,36.49,80208.79,0.0,0.95753,5e-05,4.74512]
[1778178701826,36.49,80209.0,0.0,0.95755,5e-05,4.74384]
[1778178701869,36.49,80209.0,0.0,0.95755,5e-05,4.74384]
[1778178701941,36.49,80209.0,0.0,0.95755,5e-05,4.74384]
[1778178702375,36.49,80208.87,0.0,0.95754,5e-05,4.74438]
[1778178707410,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178707857,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178707908,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178707922,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178707963,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178708234,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178708279,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178708364,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178708414,36.49,80209.71,0.0,0.95759,5e-05,4.73987]
[1778178708418,36.49,80210.03,0.0,0.95761,5e-05,4.73833]
[1778178713279,36.48,80210.65,0.0,0.95765,5e-05,4.73495]
[1778178714882,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715102,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715149,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715156,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715197,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715249,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715294,36.48,80210.89,0.0,0.95766,5e-05,4.73356]
[1778178715467,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178715969,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716121,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716163,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716332,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716355,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716785,36.48,80210.76,0.0,0.95766,5e-05,4.73392]
[1778178716843,36.48,80211.4,0.0,0.95769,5e-05,4.73086]
[1778178716965,36.48,80211.4,0.0,0.95769,5e-05,4.73086]
[1778178716986,36.48,80211.4,0.0,0.95769,5e-05,4.73086]
[1778178717106,36.48,80211.4,0.0,0.95769,5e-05,4.73086]
[1778178717172,36.48,80211.4,0.0,0.95769,5e-05,4.73086]
[1778178717481,36.48,80212.37,0.0,0.95774,5e-05,4.72678]
[1778178721774,36.48,80212.01,0.0,0.95773,5e-05,4.72775]
[1778178721950,36.48,80211.91,0.0,0.95773,5e-05,4.72782]
[1778178722586,36.48,80222.33,0.0,0.95821,5e-05,4.68416]
[1778178723192,36.48,80222.33,0.0,0.95821,5e-05,4.68416]
[1778178723555,36.48,80235.27,0.0,0.95882,5e-05,4.63015]
[1778178724319,36.48,80235.27,0.0,0.95882,5e-05,4.63015]
[1778178724380,36.48,80235.27,0.0,0.95882,5e-05,4.63015]
[1778178724451,36.48,80235.27,0.0,0.95882,5e-05,4.63015]
[1778178724792,36.48,80235.27,0.0,0.95882,5e-05,4.63015]
[1778178724838,36.48,80228.88,0.0,0.95852,5e-05,4.65655]
[1778178725540,36.48,80228.88,0.0,0.95852,5e-05,4.65655]
[1778178725771,36.48,80228.88,0.0,0.95852,5e-05,4.65655]
[1778178725877,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178725946,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178726197,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178726481,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178726712,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178726837,36.48,80227.63,0.0,0.95846,5e-05,4.66169]
[1778178726783,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178726989,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178727080,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178727495,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178727630,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178727824,36.48,80218.97,0.0,0.95806,5e-05,4.69776]
[1778178727689,36.48,80217.4,0.0,0.95799,5e-05,4.70421]
[1778178728500,36.48,80217.4,0.0,0.95799,5e-05,4.70421]
[1778178728648,36.48,80217.4,0.0,0.95799,5e-05,4.70421]
[1778178728847,36.48,80217.4,0.0,0.95799,5e-05,4.70421]
[1778178728864,36.48,80213.51,0.0,0.95781,5e-05,4.72038]
[1778178729010,36.48,80213.51,0.0,0.95781,5e-05,4.72038]
[1778178729092,36.48,80213.51,0.0,0.95781,5e-05,4.72038]
[1778178729525,36.48,80213.51,0.0,0.95781,5e-05,4.72038]
[1778178729877,36.48,80213.51,0.0,0.95781,5e-05,4.72038]
[1778178729594,36.48,80210.9,0.0,0.95769,5e-05,4.73134]
[1778178730375,36.48,80210.9,0.0,0.95769,5e-05,4.73134]
[1778178730518,36.48,80210.9,0.0,0.95769,5e-05,4.73134]
[1778178730682,36.48,80210.9,0.0,0.95769,5e-05,4.73134]
[1778178730724,36.48,80199.84,0.0,0.95717,5e-05,4.77765]
[1778178730923,36.48,80199.84,0.0,0.95717,5e-05,4.77765]
[1778178731612,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178731930,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178731963,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178732127,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178732732,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178732854,36.48,80181.24,0.0,0.95627,5e-05,4.85681]
[1778178732825,36.48,80177.5,0.0,0.9561,5e-05,4.87218]
[1778178733626,36.48,80180.6,0.0,0.95625,5e-05,4.8589]
[1778178734790,36.48,80180.6,0.0,0.95625,5e-05,4.8589]
[1778178734856,36.47,80178.73,0.0,0.95617,5e-05,4.8661]
[1778178735640,36.47,80176.82,0.0,0.95608,5e-05,4.87389]
[1778178737654,36.47,80178.43,0.0,0.95617,5e-05,4.86615]
[1778178742689,36.46,80177.46,0.0,0.95614,5e-05,4.86828]
[1778178745247,36.46,80177.18,0.0,0.95614,5e-05,4.86867]
[1778178745421,36.46,80177.18,0.0,0.95614,5e-05,4.86867]
[1778178745710,36.46,80178.23,0.0,0.95619,5e-05,4.86377]
[1778178747724,36.46,80183.56,0.0,0.95646,5e-05,4.84018]
[1778178750602,36.46,80183.87,0.0,0.95648,5e-05,4.83815]
[1778178750738,36.46,80183.87,0.0,0.95648,5e-05,4.83815]
[1778178750746,36.46,80183.68,0.0,0.95648,5e-05,4.83861]
[1778178751152,36.46,80183.68,0.0,0.95648,5e-05,4.83861]
[1778178751348,36.46,80183.68,0.0,0.95648,5e-05,4.83861]
[1778178751421,36.46,80183.68,0.0,0.95648,5e-05,4.83861]
[1778178751483,36.46,80183.68,0.0,0.95648,5e-05,4.83861]
[1778178751753,36.46,80188.81,0.0,0.95676,5e-05,4.81221]
[1778178754029,36.45,80188.83,0.0,0.95677,5e-05,4.81151]
[1778178754379,36.45,80188.83,0.0,0.95677,5e-05,4.81151]
[1778178754405,36.45,80188.83,0.0,0.95677,5e-05,4.81151]
[1778178754774,36.45,80190.13,0.0,0.95684,5e-05,4.80568]
[1778178756061,36.45,80191.89,0.0,0.95692,5e-05,4.79791]
[1778178756166,36.45,80191.89,0.0,0.95692,5e-05,4.79791]
[1778178756193,36.45,80191.89,0.0,0.95692,5e-05,4.79791]
[1778178756641,36.45,80191.89,0.0,0.95692,5e-05,4.79791]
[1778178756788,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757117,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757181,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757208,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757237,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757501,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757565,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757625,36.45,80196.9,0.0,0.95717,5e-05,4.77638]
[1778178757796,36.45,80205.82,0.0,0.95759,5e-05,4.73846]
[1778178758252,36.45,80205.82,0.0,0.95759,5e-05,4.73846]
[1778178758803,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178758958,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759142,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759227,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759261,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759318,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759367,36.45,80221.73,0.0,0.95834,5e-05,4.67158]
[1778178759810,36.45,80223.18,0.0,0.95841,5e-05,4.66546]
[1778178760262,36.45,80223.18,0.0,0.95841,5e-05,4.66546]
[1778178760322,36.45,80223.18,0.0,0.95841,5e-05,4.66546]
[1778178760817,36.45,80224.64,0.0,0.95848,5e-05,4.65931]
[1778178762831,36.45,80220.73,0.0,0.9583,5e-05,4.67551]
[1778178763713,36.45,80220.73,0.0,0.9583,5e-05,4.67551]
[1778178763762,36.45,80220.73,0.0,0.9583,5e-05,4.67551]
[1778178763843,36.45,80220.73,0.0,0.9583,5e-05,4.67551]
[1778178763915,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178763991,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178764160,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178764204,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178765379,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178765746,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178765776,36.45,80220.13,0.0,0.95827,5e-05,4.67793]
[1778178765852,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766044,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766081,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766132,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766193,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766874,36.45,80220.97,0.0,0.95831,5e-05,4.67424]
[1778178766917,36.45,80222.89,0.0,0.9584,5e-05,4.66614]
[1778178766938,36.45,80222.89,0.0,0.9584,5e-05,4.66614]
[1778178766972,36.45,80222.89,0.0,0.9584,5e-05,4.66614]
[1778178768544,36.45,80225.56,0.0,0.95853,5e-05,4.65495]
[1778178768686,36.45,80225.56,0.0,0.95853,5e-05,4.65495]
[1778178768711,36.45,80225.56,0.0,0.95853,5e-05,4.65495]
[1778178768843,36.45,80225.56,0.0,0.95853,5e-05,4.65495]
[1778178768893,36.45,80225.56,0.0,0.95853,5e-05,4.65495]
[1778178768903,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769037,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769201,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769507,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769665,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769722,36.45,80223.91,0.0,0.95845,5e-05,4.66176]
[1778178769884,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770062,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770140,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770202,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770312,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770516,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770664,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770748,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770785,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770880,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770919,36.45,80216.87,0.0,0.95812,5e-05,4.6911]
[1778178770890,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771021,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771529,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771575,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771639,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771922,36.45,80213.35,0.0,0.95796,5e-05,4.70573]
[1778178771897,36.45,80214.38,0.0,0.95801,5e-05,4.70128]
[1778178772554,36.45,80214.38,0.0,0.95801,5e-05,4.70128]
[1778178772624,36.45,80214.38,0.0,0.95801,5e-05,4.70128]
[1778178772865,36.45,80214.38,0.0,0.95801,5e-05,4.70128]
[1778178772904,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773005,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773066,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773563,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773619,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773635,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773828,36.45,80212.09,0.0,0.9579,5e-05,4.71076]
[1778178773911,36.45,80207.36,0.0,0.95768,5e-05,4.7305]
[1778178773944,36.45,80207.36,0.0,0.95768,5e-05,4.7305]
[1778178774918,36.45,80203.89,0.0,0.95752,5e-05,4.74494]
[1778178775926,36.45,80206.31,0.0,0.95764,5e-05,4.73454]
[1778178776411,36.45,80206.31,0.0,0.95764,5e-05,4.73454]
[1778178776790,36.45,80206.31,0.0,0.95764,5e-05,4.73454]
[1778178776834,36.45,80206.31,0.0,0.95764,5e-05,4.73454]
[1778178776980,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178777184,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178777489,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178777534,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178778548,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178778852,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178778911,36.45,80207.17,0.0,0.95768,5e-05,4.73074]
[1778178778648,36.45,80208.63,0.0,0.95775,5e-05,4.72443]
[1778178780032,36.45,80209.33,0.0,0.95778,5e-05,4.72132]
[1778178780123,36.45,80209.33,0.0,0.95778,5e-05,4.72132]
[1778178780821,36.45,80209.33,0.0,0.95778,5e-05,4.72132]
[1778178780905,36.45,80209.33,0.0,0.95778,5e-05,4.72132]
[1778178780863,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781169,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781295,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781546,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781672,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781895,36.44,80209.49,0.0,0.95779,5e-05,4.72033]
[1778178781773,36.44,80210.2,0.0,0.95783,5e-05,4.7172]
[1778178784991,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786117,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786318,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786495,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786645,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786799,36.44,80208.22,0.0,0.95774,5e-05,4.72508]
[1778178786953,36.44,80209.17,0.0,0.95779,5e-05,4.72078]
[1778178787146,36.44,80209.17,0.0,0.95779,5e-05,4.72078]
[1778178787237,36.44,80215.77,0.0,0.9581,5e-05,4.69309]
[1778178788264,36.44,80215.77,0.0,0.9581,5e-05,4.69309]
[1778178788305,36.44,80215.77,0.0,0.9581,5e-05,4.69309]
[1778178788306,36.44,80218.65,0.0,0.95824,5e-05,4.68095]
[1778178789676,36.44,80218.65,0.0,0.95824,5e-05,4.68095]
[1778178789758,36.44,80218.65,0.0,0.95824,5e-05,4.68095]
[1778178789822,36.44,80218.65,0.0,0.95824,5e-05,4.68095]
[1778178789876,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790098,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790219,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790264,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790394,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790789,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790880,36.44,80218.55,0.0,0.95823,5e-05,4.68122]
[1778178790870,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178791053,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178791116,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178791336,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178791480,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178791524,36.44,80219.93,0.0,0.9583,5e-05,4.67539]
[1778178796985,36.44,80216.94,0.0,0.95816,5e-05,4.68748]
[1778178797176,36.44,80216.94,0.0,0.95816,5e-05,4.68748]
[1778178797204,36.44,80216.94,0.0,0.95816,5e-05,4.68748]
[1778178797280,36.44,80216.94,0.0,0.95816,5e-05,4.68748]
[1778178797935,36.44,80216.94,0.0,0.95816,5e-05,4.68748]
[1778178797948,36.44,80215.76,0.0,0.95811,5e-05,4.69226]
[1778178797985,36.44,80215.76,0.0,0.95811,5e-05,4.69226]
[1778178797994,36.44,80215.76,0.0,0.95811,5e-05,4.69226]
[1778178798912,36.44,80215.76,0.0,0.95811,5e-05,4.69226]
[1778178798955,36.44,80215.76,0.0,0.95811,5e-05,4.69226]
[1778178798081,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799027,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799071,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799141,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799158,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799277,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799309,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799428,36.44,80210.13,0.0,0.95784,5e-05,4.71587]
[1778178799456,36.44,80212.32,0.0,0.95795,5e-05,4.70655]
[1778178799966,36.44,80212.32,0.0,0.95795,5e-05,4.70655]
[1778178801388,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801557,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801582,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801652,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801697,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801742,36.44,80213.12,0.0,0.95799,5e-05,4.70308]
[1778178801779,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802040,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802400,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802646,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802748,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802931,36.44,80212.66,0.0,0.95797,5e-05,4.7048]
[1778178802850,36.44,80213.38,0.0,0.958,5e-05,4.70168]
[1778178803094,36.44,80213.38,0.0,0.958,5e-05,4.70168]
[1778178803116,36.44,80212.0,0.0,0.95794,5e-05,4.70747]
[1778178804183,36.44,80212.0,0.0,0.95794,5e-05,4.70747]
[1778178804310,36.44,80212.0,0.0,0.95794,5e-05,4.70747]
[1778178804614,36.44,80212.0,0.0,0.95794,5e-05,4.70747]
[1778178804792,36.44,80212.0,0.0,0.95794,5e-05,4.70747]
[1778178804893,36.44,80212.47,0.0,0.95796,5e-05,4.70529]
[1778178805073,36.44,80212.47,0.0,0.95796,5e-05,4.70529]
[1778178805932,36.44,80212.47,0.0,0.95796,5e-05,4.70529]
[1778178805987,36.44,80210.46,0.0,0.95787,5e-05,4.71373]
[1778178806049,36.44,80210.46,0.0,0.95787,5e-05,4.71373]
[1778178806280,36.44,80210.46,0.0,0.95787,5e-05,4.71373]
[1778178806357,36.44,80210.46,0.0,0.95787,5e-05,4.71373]
[1778178806941,36.44,80210.46,0.0,0.95787,5e-05,4.71373]
[1778178806451,36.44,80207.31,0.0,0.95772,5e-05,4.72685]
[1778178806994,36.44,80207.31,0.0,0.95772,5e-05,4.72685]
[1778178807004,36.44,80207.31,0.0,0.95772,5e-05,4.72685]
[1778178807128,36.44,80207.31,0.0,0.95772,5e-05,4.72685]
[1778178807290,36.44,80207.31,0.0,0.95772,5e-05,4.72685]
[1778178807340,36.44,80201.43,0.0,0.95744,5e-05,4.7515]
[1778178809626,36.44,80202.97,0.0,0.95752,5e-05,4.74482]
[1778178809675,36.44,80202.97,0.0,0.95752,5e-05,4.74482]
[1778178809920,36.44,80202.97,0.0,0.95752,5e-05,4.74482]
[1778178809677,36.44,80202.69,0.0,0.95751,5e-05,4.74583]
[1778178809995,36.44,80202.69,0.0,0.95751,5e-05,4.74583]
[1778178810166,36.44,80202.53,0.0,0.9575,5e-05,4.74634]
[1778178813187,36.43,80199.71,0.0,0.95741,5e-05,4.75359]
[1778178814194,36.43,80196.35,0.0,0.95725,5e-05,4.76761]
[1778178816660,36.43,80196.55,0.0,0.95726,5e-05,4.76656]
[1778178816712,36.43,80196.55,0.0,0.95726,5e-05,4.76656]
[1778178816724,36.43,80196.55,0.0,0.95726,5e-05,4.76656]
[1778178817030,36.43,80196.6,0.0,0.95727,5e-05,4.76594]
[1778178818241,36.43,80195.98,0.0,0.95724,5e-05,4.76857]
[1778178818325,36.43,80195.98,0.0,0.95724,5e-05,4.76857]
[1778178818330,36.43,80195.7,0.0,0.95723,5e-05,4.76955]
[1778178819536,36.43,80195.7,0.0,0.95723,5e-05,4.76955]
[1778178819579,36.43,80195.7,0.0,0.95723,5e-05,4.76955]
[1778178819637,36.43,80195.98,0.0,0.95724,5e-05,4.76817]
[1778178821253,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821384,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821417,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821595,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821629,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821688,36.43,80197.94,0.0,0.95734,5e-05,4.75968]
[1778178821717,36.43,80197.97,0.0,0.95734,5e-05,4.75937]
[1778178822214,36.43,80197.97,0.0,0.95734,5e-05,4.75937]
[1778178822989,36.43,80199.27,0.0,0.95741,5e-05,4.7537]
[1778178823257,36.43,80199.92,0.0,0.95744,5e-05,4.75078]
[1778178824226,36.43,80199.92,0.0,0.95744,5e-05,4.75078]
[1778178824255,36.43,80199.92,0.0,0.95744,5e-05,4.75078]
[1778178824308,36.43,80199.92,0.0,0.95744,5e-05,4.75078]
[1778178824335,36.43,80199.92,0.0,0.95744,5e-05,4.75078]
[1778178824405,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826156,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826252,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826289,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826441,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826554,36.43,80200.44,0.0,0.95747,5e-05,4.74842]
[1778178826646,36.43,80198.12,0.0,0.95736,5e-05,4.75791]
[1778178827113,36.43,80198.12,0.0,0.95736,5e-05,4.75791]
[1778178832056,36.43,80196.39,0.0,0.95729,5e-05,4.76436]
[1778178832129,36.43,80196.39,0.0,0.95729,5e-05,4.76436]
[1778178832147,36.43,80196.39,0.0,0.95729,5e-05,4.76436]
[1778178832877,36.43,80196.39,0.0,0.95729,5e-05,4.76436]
[1778178832924,36.42,80194.69,0.0,0.95721,5e-05,4.7712]
[1778178833018,36.42,80194.69,0.0,0.95721,5e-05,4.7712]
[1778178833185,36.42,80194.69,0.0,0.95721,5e-05,4.7712]
[1778178833349,36.42,80194.69,0.0,0.95721,5e-05,4.7712]
[1778178833433,36.42,80192.22,0.0,0.95709,5e-05,4.78168]
[1778178834088,36.42,80192.22,0.0,0.95709,5e-05,4.78168]
[1778178834425,36.42,80192.22,0.0,0.95709,5e-05,4.78168]
[1778178834508,36.42,80191.89,0.0,0.95708,5e-05,4.78287]
[1778178835089,36.42,80191.89,0.0,0.95708,5e-05,4.78287]
[1778178835966,36.42,80191.89,0.0,0.95708,5e-05,4.78287]
[1778178836096,36.42,80189.49,0.0,0.95697,5e-05,4.79286]
[1778178836180,36.42,80189.49,0.0,0.95697,5e-05,4.79286]
[1778178836190,36.42,80189.49,0.0,0.95697,5e-05,4.79286]
[1778178836348,36.42,80187.81,0.0,0.95689,5e-05,4.79978]
[1778178838613,36.42,80188.15,0.0,0.95691,5e-05,4.7981]
[1778178838969,36.42,80188.15,0.0,0.95691,5e-05,4.7981]
[1778178838990,36.42,80188.81,0.0,0.95694,5e-05,4.79484]
[1778178839015,36.42,80188.81,0.0,0.95694,5e-05,4.79484]
[1778178840237,36.42,80186.63,0.0,0.95684,5e-05,4.80411]
[1778178840269,36.42,80186.63,0.0,0.95684,5e-05,4.80411]
[1778178840376,36.42,80187.33,0.0,0.95688,5e-05,4.8009]
[1778178841915,36.42,80187.33,0.0,0.95688,5e-05,4.8009]
[1778178841966,36.42,80187.33,0.0,0.95688,5e-05,4.8009]
[1778178841950,36.42,80187.73,0.0,0.9569,5e-05,4.79874]
[1778178843250,36.42,80187.59,0.0,0.95689,5e-05,4.79933]
[1778178843356,36.42,80187.59,0.0,0.95689,5e-05,4.79933]
[1778178843368,36.42,80187.59,0.0,0.95689,5e-05,4.79933]
[1778178843397,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844140,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844282,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844353,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844375,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844417,36.42,80187.81,0.0,0.95691,5e-05,4.79817]
[1778178844469,36.42,80187.67,0.0,0.9569,5e-05,4.79854]
[1778178845535,36.42,80187.67,0.0,0.9569,5e-05,4.79854]
[1778178845743,36.42,80187.67,0.0,0.9569,5e-05,4.79854]
[1778178845783,36.42,80187.67,0.0,0.9569,5e-05,4.79854]
[1778178845846,36.42,80187.67,0.0,0.9569,5e-05,4.79854]
[1778178845936,36.42,80187.15,0.0,0.95688,5e-05,4.8003]
[1778178846224,36.42,80187.15,0.0,0.95688,5e-05,4.8003]
[1778178847055,36.42,80184.47,0.0,0.95675,5e-05,4.81171]
[1778178847321,36.42,80184.47,0.0,0.95675,5e-05,4.81171]
[1778178847473,36.42,80184.47,0.0,0.95675,5e-05,4.81171]
[1778178847574,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848069,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848370,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848586,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848734,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848932,36.42,80182.89,0.0,0.95668,5e-05,4.8182]
[1778178848938,36.42,80177.49,0.0,0.95643,5e-05,4.8407]
[1778178854475,36.41,80177.17,0.0,0.95643,5e-05,4.84053]
[1778178855505,36.41,80177.17,0.0,0.95643,5e-05,4.84053]
[1778178855710,36.41,80177.17,0.0,0.95643,5e-05,4.84053]
[1778178855902,36.41,80177.17,0.0,0.95643,5e-05,4.84053]
[1778178856003,36.41,80177.11,0.0,0.95643,5e-05,4.84016]
[1778178856045,36.41,80177.11,0.0,0.95643,5e-05,4.84016]
[1778178856525,36.41,80177.11,0.0,0.95643,5e-05,4.84016]
[1778178856550,36.41,80177.11,0.0,0.95643,5e-05,4.84016]
[1778178856859,36.41,80177.11,0.0,0.95643,5e-05,4.84016]
[1778178856917,36.41,80174.6,0.0,0.95631,5e-05,4.85057]
[1778178857208,36.41,80174.6,0.0,0.95631,5e-05,4.85057]
[1778178857636,36.41,80174.6,0.0,0.95631,5e-05,4.85057]
[1778178857652,36.41,80174.6,0.0,0.95631,5e-05,4.85057]
[1778178857988,36.41,80175.59,0.0,0.95637,5e-05,4.846]
[1778178858511,36.41,80175.59,0.0,0.95637,5e-05,4.846]
[1778178858522,36.41,80175.59,0.0,0.95637,5e-05,4.846]
[1778178858842,36.41,80175.59,0.0,0.95637,5e-05,4.846]
[1778178858941,36.41,80175.58,0.0,0.95637,5e-05,4.84571]
[1778178860067,36.41,80174.78,0.0,0.95633,5e-05,4.84913]
[1778178860166,36.41,80174.78,0.0,0.95633,5e-05,4.84913]
[1778178860399,36.41,80174.78,0.0,0.95633,5e-05,4.84913]
[1778178860517,36.41,80176.3,0.0,0.95641,5e-05,4.84229]
[1778178865236,36.4,80176.35,0.0,0.95642,5e-05,4.84074]
[1778178865596,36.4,80176.35,0.0,0.95642,5e-05,4.84074]
[1778178865643,36.4,80176.35,0.0,0.95642,5e-05,4.84074]
[1778178865691,36.4,80175.96,0.0,0.95641,5e-05,4.84207]
[1778178868197,36.4,80177.52,0.0,0.95649,5e-05,4.8347]
[1778178868320,36.4,80177.52,0.0,0.95649,5e-05,4.8347]
[1778178868513,36.4,80177.52,0.0,0.95649,5e-05,4.8347]
[1778178868572,36.4,80177.52,0.0,0.95649,5e-05,4.8347]
[1778178868867,36.4,80177.52,0.0,0.95649,5e-05,4.8347]
[1778178868883,36.4,80185.89,0.0,0.9569,5e-05,4.79839]
[1778178869658,36.4,80185.89,0.0,0.9569,5e-05,4.79839]
[1778178869924,36.4,80185.89,0.0,0.9569,5e-05,4.79839]
[1778178870005,36.4,80185.89,0.0,0.9569,5e-05,4.79839]
[1778178869975,36.4,80186.9,0.0,0.95695,5e-05,4.79382]
[1778178870153,36.4,80186.9,0.0,0.95695,5e-05,4.79382]
[1778178870587,36.4,80182.04,0.0,0.95672,5e-05,4.81452]
[1778178875622,36.39,80182.62,0.0,0.9568,5e-05,4.80642]
[1778178880658,36.39,80183.15,0.0,0.95684,5e-05,4.80273]
[1778178885694,36.39,80183.16,0.0,0.95686,5e-05,4.80132]
[1778178888242,36.38,80183.48,0.0,0.95688,5e-05,4.79942]
[1778178888252,36.38,80183.48,0.0,0.95688,5e-05,4.79942]
[1778178888715,36.38,80183.82,0.0,0.9569,5e-05,4.7977]
[1778178889896,36.38,80183.82,0.0,0.9569,5e-05,4.7977]
[1778178889941,36.38,80183.82,0.0,0.9569,5e-05,4.7977]
[1778178890042,36.38,80184.33,0.0,0.95693,5e-05,4.795]
[1778178890178,36.38,80184.33,0.0,0.95693,5e-05,4.795]
[1778178890229,36.38,80184.33,0.0,0.95693,5e-05,4.795]
[1778178890734,36.38,80183.95,0.0,0.95691,5e-05,4.79661]
[1778178894765,36.38,80183.94,0.0,0.95692,5e-05,4.7956]
[1778178895772,36.38,80183.8,0.0,0.95692,5e-05,4.79594]
[1778178896978,36.38,80183.8,0.0,0.95692,5e-05,4.79594]
[1778178897004,36.38,80183.8,0.0,0.95692,5e-05,4.79594]
[1778178897786,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898242,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898313,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898349,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898397,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898420,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898576,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898778,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898825,36.38,80183.62,0.0,0.95691,5e-05,4.79618]
[1778178898910,36.38,80185.95,0.0,0.95703,5e-05,4.78575]
[1778178900888,36.38,80186.49,0.0,0.95706,5e-05,4.78322]
[1778178901027,36.38,80186.49,0.0,0.95706,5e-05,4.78322]
[1778178901058,36.38,80186.49,0.0,0.95706,5e-05,4.78322]
[1778178901034,36.38,80187.03,0.0,0.95709,5e-05,4.78069]
[1778178901265,36.38,80187.03,0.0,0.95709,5e-05,4.78069]
[1778178901284,36.38,80187.03,0.0,0.95709,5e-05,4.78069]
[1778178901814,36.37,80186.95,0.0,0.95709,5e-05,4.7808]
[1778178906849,36.37,80188.21,0.0,0.95716,5e-05,4.77431]
[1778178908616,36.37,80188.56,0.0,0.95718,5e-05,4.77261]
[1778178908866,36.37,80188.56,0.0,0.95718,5e-05,4.77261]
[1778178908915,36.37,80188.56,0.0,0.95718,5e-05,4.77261]
[1778178913275,36.37,80188.5,0.0,0.95719,5e-05,4.7718]
[1778178913435,36.37,80188.5,0.0,0.95719,5e-05,4.7718]
[1778178913626,36.37,80188.5,0.0,0.95719,5e-05,4.7718]
[1778178914097,36.37,80188.5,0.0,0.95719,5e-05,4.7718]
[1778178914906,36.37,80188.53,0.0,0.95719,5e-05,4.77125]
[1778178915503,36.37,80188.53,0.0,0.95719,5e-05,4.77125]
[1778178915530,36.37,80188.53,0.0,0.95719,5e-05,4.77125]
[1778178915913,36.37,80188.57,0.0,0.9572,5e-05,4.77087]
[1778178917273,36.37,80188.57,0.0,0.9572,5e-05,4.77087]
[1778178917542,36.37,80188.57,0.0,0.9572,5e-05,4.77087]
[1778178917715,36.37,80188.57,0.0,0.9572,5e-05,4.77087]
[1778178917927,36.37,80189.72,0.0,0.95726,5e-05,4.76557]
[1778178918274,36.37,80189.72,0.0,0.95726,5e-05,4.76557]
[1778178918594,36.37,80189.72,0.0,0.95726,5e-05,4.76557]
[1778178918624,36.37,80189.72,0.0,0.95726,5e-05,4.76557]
[1778178918711,36.37,80189.72,0.0,0.95726,5e-05,4.76557]
[1778178918934,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919327,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919450,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919687,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919735,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919919,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919965,36.37,80193.6,0.0,0.95744,5e-05,4.74894]
[1778178919968,36.36,80203.19,0.0,0.9579,5e-05,4.70832]
[1778178920948,36.36,80205.89,0.0,0.95803,5e-05,4.69687]
[1778178922320,36.36,80207.96,0.0,0.95813,5e-05,4.68809]
[1778178922396,36.36,80207.96,0.0,0.95813,5e-05,4.68809]
[1778178922574,36.36,80207.96,0.0,0.95813,5e-05,4.68809]
[1778178922627,36.36,80207.96,0.0,0.95813,5e-05,4.68809]
[1778178922762,36.36,80207.96,0.0,0.95813,5e-05,4.68809]
[1778178922962,36.36,80209.2,0.0,0.95819,5e-05,4.68283]
[1778178923379,36.36,80209.2,0.0,0.95819,5e-05,4.68283]
[1778178924403,36.36,80211.95,0.0,0.95832,5e-05,4.67125]
[1778178924470,36.36,80211.95,0.0,0.95832,5e-05,4.67125]
[1778178924502,36.36,80211.95,0.0,0.95832,5e-05,4.67125]
[1778178924976,36.36,80212.54,0.0,0.95834,5e-05,4.66874]
[1778178925246,36.36,80212.54,0.0,0.95834,5e-05,4.66874]
[1778178925452,36.36,80212.54,0.0,0.95834,5e-05,4.66874]
[1778178925983,36.36,80211.95,0.0,0.95832,5e-05,4.67117]
[1778178928934,36.36,80209.45,0.0,0.9582,5e-05,4.68154]
[1778178929057,36.36,80209.45,0.0,0.9582,5e-05,4.68154]
[1778178929004,36.36,80207.31,0.0,0.9581,5e-05,4.69045]
[1778178929572,36.36,80207.31,0.0,0.9581,5e-05,4.69045]
[1778178929698,36.36,80207.31,0.0,0.9581,5e-05,4.69045]
[1778178929746,36.36,80207.31,0.0,0.9581,5e-05,4.69045]
[1778178930011,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930328,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930474,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930533,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930710,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930749,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930838,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178930866,36.36,80199.66,0.0,0.95774,5e-05,4.72254]
[1778178931018,36.36,80194.86,0.0,0.95755,5e-05,4.73853]
[1778178934120,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178934275,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178934419,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178934531,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178934568,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178934896,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178935022,36.36,80194.9,0.0,0.95756,5e-05,4.73789]
[1778178935046,36.36,80192.03,0.0,0.95742,5e-05,4.74987]
[1778178938013,36.36,80192.08,0.0,0.95743,5e-05,4.74931]
[1778178938286,36.36,80193.06,0.0,0.95748,5e-05,4.745]
[1778178938322,36.36,80193.06,0.0,0.95748,5e-05,4.745]
[1778178938604,36.36,80193.06,0.0,0.95748,5e-05,4.745]
[1778178938746,36.36,80193.06,0.0,0.95748,5e-05,4.745]
[1778178939043,36.36,80193.06,0.0,0.95748,5e-05,4.745]
[1778178939074,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178939427,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178939461,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178939633,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178939669,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178939992,36.36,80194.13,0.0,0.95753,5e-05,4.74031]
[1778178940081,36.36,80194.54,0.0,0.95755,5e-05,4.73842]
[1778178940349,36.36,80194.54,0.0,0.95755,5e-05,4.73842]
[1778178941088,36.36,80196.32,0.0,0.95764,5e-05,4.73075]
[1778178944109,36.36,80203.72,0.0,0.95799,5e-05,4.69919]
[1778178945116,36.36,80209.92,0.0,0.95828,5e-05,4.6731]
[1778178946206,36.36,80209.92,0.0,0.95828,5e-05,4.6731]
[1778178946245,36.36,80209.92,0.0,0.95828,5e-05,4.6731]
[1778178946329,36.36,80209.92,0.0,0.95828,5e-05,4.6731]
[1778178946448,36.36,80209.92,0.0,0.95828,5e-05,4.6731]
[1778178946522,36.36,80211.95,0.0,0.95838,5e-05,4.66456]
[1778178947980,36.36,80211.95,0.0,0.95838,5e-05,4.66456]
[1778178948074,36.36,80211.95,0.0,0.95838,5e-05,4.66456]
[1778178948078,36.36,80213.59,0.0,0.95845,5e-05,4.65766]
[1778178948121,36.36,80213.59,0.0,0.95845,5e-05,4.65766]
[1778178950148,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950207,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950245,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950318,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950399,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950475,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950531,36.36,80212.07,0.0,0.95838,5e-05,4.664]
[1778178950558,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951201,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951253,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951334,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951369,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951497,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951528,36.36,80214.61,0.0,0.9585,5e-05,4.65336]
[1778178951580,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952410,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952473,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952496,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952537,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952719,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952759,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952898,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178953094,36.36,80208.14,0.0,0.9582,5e-05,4.68041]
[1778178952991,36.36,80207.33,0.0,0.95816,5e-05,4.68368]
[1778178953380,36.36,80207.33,0.0,0.95816,5e-05,4.68368]
[1778178953504,36.36,80207.33,0.0,0.95816,5e-05,4.68368]
[1778178953711,36.36,80207.33,0.0,0.95816,5e-05,4.68368]
[1778178953751,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954123,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954446,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954538,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954605,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954846,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178954850,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178955043,36.36,80209.3,0.0,0.95826,5e-05,4.67542]
[1778178955062,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955436,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955561,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955599,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955674,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955713,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955774,36.36,80198.0,0.0,0.95773,5e-05,4.72272]
[1778178955867,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956453,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956503,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956585,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956808,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956867,36.36,80197.59,0.0,0.95771,5e-05,4.72432]
[1778178956890,36.36,80200.07,0.0,0.95783,5e-05,4.71375]
[1778178957819,36.36,80200.07,0.0,0.95783,5e-05,4.71375]
[1778178957895,36.36,80200.07,0.0,0.95783,5e-05,4.71375]
[1778178957924,36.36,80200.07,0.0,0.95783,5e-05,4.71375]
[1778178957980,36.36,80198.34,0.0,0.95775,5e-05,4.72091]
[1778178958256,36.36,80198.34,0.0,0.95775,5e-05,4.72091]
[1778178958423,36.36,80198.34,0.0,0.95775,5e-05,4.72091]
[1778178958446,36.36,80197.83,0.0,0.95772,5e-05,4.72306]
[1778178960085,36.36,80197.83,0.0,0.95772,5e-05,4.72306]
[1778178960122,36.36,80197.83,0.0,0.95772,5e-05,4.72306]
[1778178960223,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178961432,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178961543,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178961588,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178961746,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178961938,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178962091,36.35,80198.3,0.0,0.95775,5e-05,4.72082]
[1778178962017,36.35,80197.5,0.0,0.95771,5e-05,4.72394]
[1778178962482,36.35,80197.5,0.0,0.95771,5e-05,4.72394]
[1778178962500,36.35,80205.71,0.0,0.9581,5e-05,4.68939]
[1778178963245,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178964155,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178964184,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178964253,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178964276,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178964759,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178965039,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178965100,36.35,80212.93,0.0,0.95844,5e-05,4.65908]
[1778178965050,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965228,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965281,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965606,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965783,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965820,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178965910,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178966124,36.35,80213.27,0.0,0.95845,5e-05,4.65762]
[1778178966125,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966208,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966235,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966353,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966664,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966880,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966928,36.35,80214.66,0.0,0.95852,5e-05,4.65181]
[1778178966988,36.35,80218.86,0.0,0.95871,5e-05,4.63432]
[1778178968281,36.35,80220.74,0.0,0.9588,5e-05,4.62649]
[1778178968441,36.35,80220.74,0.0,0.9588,5e-05,4.62649]
[1778178968486,36.35,80220.26,0.0,0.95878,5e-05,4.62853]
[1778178970112,36.35,80220.26,0.0,0.95878,5e-05,4.62853]
[1778178972922,36.35,80222.39,0.0,0.95888,5e-05,4.61977]
[1778178972954,36.35,80222.39,0.0,0.95888,5e-05,4.61977]
[1778178973058,36.35,80221.94,0.0,0.95885,5e-05,4.62173]
[1778178973307,36.35,80221.94,0.0,0.95885,5e-05,4.62173]
[1778178973346,36.35,80221.94,0.0,0.95885,5e-05,4.62173]
[1778178973376,36.35,80222.0,0.0,0.95886,5e-05,4.62148]
[1778178976034,36.35,80221.86,0.0,0.95885,5e-05,4.62211]
[1778178976128,36.35,80221.86,0.0,0.95885,5e-05,4.62211]
[1778178976125,36.35,80221.77,0.0,0.95885,5e-05,4.62256]
[1778178976151,36.35,80221.77,0.0,0.95885,5e-05,4.62256]
[1778178976244,36.35,80221.77,0.0,0.95885,5e-05,4.62256]
[1778178976385,36.35,80221.77,0.0,0.95885,5e-05,4.62256]
[1778178976485,36.35,80219.09,0.0,0.95872,5e-05,4.63371]
[1778178978273,36.35,80218.09,0.0,0.95867,5e-05,4.6379]
[1778178978283,36.35,80218.09,0.0,0.95867,5e-05,4.6379]
[1778178978356,36.35,80219.66,0.0,0.95875,5e-05,4.63138]
[1778178979962,36.35,80219.66,0.0,0.95875,5e-05,4.63138]
[1778178979965,36.35,80219.94,0.0,0.95876,5e-05,4.63027]
[1778178980239,36.35,80219.94,0.0,0.95876,5e-05,4.63027]
[1778178981096,36.35,80219.94,0.0,0.95876,5e-05,4.63027]
[1778178981137,36.35,80219.94,0.0,0.95876,5e-05,4.63027]
[1778178980370,36.35,80220.04,0.0,0.95876,5e-05,4.62986]
[1778178981377,36.35,80219.89,0.0,0.95876,5e-05,4.63051]
[1778178982384,36.35,80216.32,0.0,0.95859,5e-05,4.64541]
[1778178983269,36.35,80216.32,0.0,0.95859,5e-05,4.64541]
[1778178983301,36.35,80216.32,0.0,0.95859,5e-05,4.64541]
[1778178983391,36.35,80215.51,0.0,0.95855,5e-05,4.6488]
[1778178984664,36.35,80215.51,0.0,0.95855,5e-05,4.6488]
[1778178984681,36.35,80215.51,0.0,0.95855,5e-05,4.6488]
[1778178984758,36.35,80215.95,0.0,0.95857,5e-05,4.64696]
[1778178987223,36.35,80216.16,0.0,0.95858,5e-05,4.64609]
[1778178988364,36.35,80215.77,0.0,0.95856,5e-05,4.64773]
[1778178988404,36.35,80215.77,0.0,0.95856,5e-05,4.64773]
[1778178988479,36.35,80215.77,0.0,0.95856,5e-05,4.64773]
[1778178988788,36.35,80215.77,0.0,0.95856,5e-05,4.64773]
[1778178988916,36.35,80215.77,0.0,0.95856,5e-05,4.64773]
[1778178989016,36.35,80216.31,0.0,0.95859,5e-05,4.64549]
[1778178989390,36.35,80216.31,0.0,0.95859,5e-05,4.64549]
[1778178989422,36.35,80216.31,0.0,0.95859,5e-05,4.64549]
[1778178989698,36.35,80216.31,0.0,0.95859,5e-05,4.64549]
[1778178989723,36.35,80216.31,0.0,0.95859,5e-05,4.64549]
[1778178989815,36.35,80215.45,0.0,0.95855,5e-05,4.64908]
[1778178990238,36.35,80215.45,0.0,0.95855,5e-05,4.64908]
[1778178990268,36.35,80215.45,0.0,0.95855,5e-05,4.64908]
[1778178992433,36.35,80216.37,0.0,0.95863,5e-05,4.64114]
[1778178992808,36.35,80216.37,0.0,0.95863,5e-05,4.64114]
[1778178992828,36.35,80216.37,0.0,0.95863,5e-05,4.64114]
[1778178992903,36.35,80216.37,0.0,0.95863,5e-05,4.64114]
[1778178992948,36.35,80216.37,0.0,0.95863,5e-05,4.64114]
[1778178993048,36.36,80217.53,0.0,0.95868,5e-05,4.63635]
[1778178994435,36.36,80217.68,0.0,0.95869,5e-05,4.63572]
[1778178994527,36.36,80217.68,0.0,0.95869,5e-05,4.63572]
[1778178994543,36.36,80217.68,0.0,0.95869,5e-05,4.63572]
[1778178994568,36.36,80217.68,0.0,0.95869,5e-05,4.63572]
[1778178994763,36.36,80217.68,0.0,0.95869,5e-05,4.63572]
[1778178994773,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178995417,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178995709,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178995738,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178995844,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178996020,36.36,80216.93,0.0,0.95865,5e-05,4.63887]
[1778178996075,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178996432,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178996538,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178996612,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178996660,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178996707,36.36,80214.0,0.0,0.95852,5e-05,4.65112]
[1778178997483,36.36,80212.47,0.0,0.95844,5e-05,4.65751]
[1778178997580,36.36,80212.47,0.0,0.95844,5e-05,4.65751]
[1778178997618,36.36,80212.47,0.0,0.95844,5e-05,4.65751]
[1778178997681,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998505,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998529,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998658,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998728,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998753,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998802,36.36,80214.75,0.0,0.95855,5e-05,4.64798]
[1778178998847,36.36,80214.9,0.0,0.95856,5e-05,4.64736]
[1778178999446,36.36,80214.9,0.0,0.95856,5e-05,4.64736]
[1778178999523,36.36,80214.9,0.0,0.95856,5e-05,4.64736]
[1778178999638,36.36,80214.9,0.0,0.95856,5e-05,4.64736]
[1778178999717,36.36,80215.57,0.0,0.95859,5e-05,4.64458]
[1778179000277,36.36,80215.57,0.0,0.95859,5e-05,4.64458]
[1778179000472,36.36,80215.57,0.0,0.95859,5e-05,4.64458]
[1778179000553,36.36,80215.57,0.0,0.95859,5e-05,4.64458]
[1778179000651,36.36,80214.52,0.0,0.95854,5e-05,4.64897]
[1778179004538,36.36,80218.08,0.0,0.9587,5e-05,4.63418]
[1778179006936,36.36,80218.04,0.0,0.9587,5e-05,4.63438]
[1778179007012,36.36,80218.04,0.0,0.9587,5e-05,4.63438]
[1778179007075,36.36,80218.04,0.0,0.9587,5e-05,4.63438]
[1778179007147,36.36,80219.39,0.0,0.95876,5e-05,4.62883]
[1778179007267,36.36,80219.39,0.0,0.95876,5e-05,4.62883]
[1778179008319,36.36,80221.63,0.0,0.95887,5e-05,4.61951]
[1778179008591,36.36,80221.63,0.0,0.95887,5e-05,4.61951]
[1778179008939,36.36,80221.63,0.0,0.95887,5e-05,4.61951]
[1778179009030,36.36,80221.75,0.0,0.95887,5e-05,4.61912]
[1778179010247,36.36,80222.03,0.0,0.95888,5e-05,4.61796]
[1778179010279,36.36,80222.03,0.0,0.95888,5e-05,4.61796]
[1778179010379,36.36,80222.03,0.0,0.95888,5e-05,4.61796]
[1778179010580,36.36,80222.88,0.0,0.95892,5e-05,4.61449]
[1778179012469,36.36,80222.76,0.0,0.95892,5e-05,4.61505]
[1778179012493,36.36,80222.76,0.0,0.95892,5e-05,4.61505]
[1778179012615,36.36,80222.76,0.0,0.95892,5e-05,4.61505]
[1778179012629,36.36,80222.76,0.0,0.95892,5e-05,4.61505]
[1778179013118,36.36,80222.76,0.0,0.95892,5e-05,4.61505]
[1778179012683,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179013452,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179013465,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179013495,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179013786,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179013907,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179014002,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179014165,36.36,80223.14,0.0,0.95893,5e-05,4.61353]
[1778179014008,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179014335,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179014517,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179014564,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179014704,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179014748,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179015081,36.36,80222.37,0.0,0.9589,5e-05,4.61685]
[1778179015234,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015273,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015451,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015473,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015801,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015832,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179015983,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179016046,36.36,80222.85,0.0,0.95892,5e-05,4.61486]
[1778179016120,36.36,80222.98,0.0,0.95892,5e-05,4.61444]
[1778179017328,36.36,80224.74,0.0,0.95901,5e-05,4.60713]
[1778179017512,36.36,80224.74,0.0,0.95901,5e-05,4.60713]
[1778179017542,36.36,80224.74,0.0,0.95901,5e-05,4.60713]
[1778179017707,36.36,80226.91,0.0,0.9591,5e-05,4.59821]
[1778179018228,36.36,80226.91,0.0,0.9591,5e-05,4.59821]
[1778179018303,36.36,80226.91,0.0,0.9591,5e-05,4.59821]
[1778179018380,36.36,80226.91,0.0,0.9591,5e-05,4.59821]
[1778179018637,36.36,80229.75,0.0,0.95923,5e-05,4.58654]
[1778179020275,36.36,80229.04,0.0,0.9592,5e-05,4.58958]
[1778179020306,36.36,80229.04,0.0,0.9592,5e-05,4.58958]
[1778179020651,36.36,80229.13,0.0,0.9592,5e-05,4.58931]
[1778179022671,36.36,80229.1,0.0,0.9592,5e-05,4.58953]
[1778179022738,36.36,80229.1,0.0,0.9592,5e-05,4.58953]
[1778179022767,36.36,80229.1,0.0,0.9592,5e-05,4.58953]
[1778179022770,36.36,80229.09,0.0,0.9592,5e-05,4.58967]
[1778179025305,36.36,80230.86,0.0,0.95928,5e-05,4.58254]
[1778179025370,36.36,80230.86,0.0,0.95928,5e-05,4.58254]
[1778179025435,36.36,80230.86,0.0,0.95928,5e-05,4.58254]
[1778179025648,36.36,80230.86,0.0,0.95928,5e-05,4.58254]
[1778179026305,36.36,80232.06,0.0,0.95933,5e-05,4.57769]
[1778179026311,36.36,80232.06,0.0,0.95933,5e-05,4.57769]
[1778179029939,36.36,80233.92,0.0,0.95941,5e-05,4.57038]
[1778179030109,36.36,80233.92,0.0,0.95941,5e-05,4.57038]
[1778179030156,36.36,80233.92,0.0,0.95941,5e-05,4.57038]
[1778179030035,36.36,80232.06,0.0,0.95933,5e-05,4.57829]
[1778179030883,36.36,80232.06,0.0,0.95933,5e-05,4.57829]
[1778179031170,36.36,80232.06,0.0,0.95933,5e-05,4.57829]
[1778179030915,36.36,80231.91,0.0,0.95932,5e-05,4.57891]
[1778179031198,36.36,80231.91,0.0,0.95932,5e-05,4.57891]
[1778179031299,36.36,80231.91,0.0,0.95932,5e-05,4.57891]
[1778179031332,36.36,80231.91,0.0,0.95932,5e-05,4.57891]
[1778179032969,36.36,80231.93,0.0,0.95932,5e-05,4.57893]
[1778179033026,36.36,80231.93,0.0,0.95932,5e-05,4.57893]
[1778179033069,36.36,80232.15,0.0,0.95933,5e-05,4.57824]
[1778179033209,36.36,80232.15,0.0,0.95933,5e-05,4.57824]
[1778179033247,36.36,80232.15,0.0,0.95933,5e-05,4.57824]
[1778179033381,36.36,80232.15,0.0,0.95933,5e-05,4.57824]
[1778179033977,36.36,80232.15,0.0,0.95933,5e-05,4.57824]
[1778179034078,36.36,80235.39,0.0,0.95947,5e-05,4.565]
[1778179034368,36.36,80235.39,0.0,0.95947,5e-05,4.565]
[1778179035005,36.36,80235.39,0.0,0.95947,5e-05,4.565]
[1778179035044,36.36,80241.0,0.0,0.95973,5e-05,4.54208]
[1778179035483,36.36,80241.0,0.0,0.95973,5e-05,4.54208]
[1778179035505,36.36,80241.0,0.0,0.95973,5e-05,4.54208]
[1778179036011,36.36,80241.0,0.0,0.95973,5e-05,4.54208]
[1778179036044,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036223,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036375,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036535,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036563,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036652,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179036992,36.36,80246.86,0.0,0.95999,5e-05,4.51826]
[1778179037070,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037335,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037336,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037383,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037480,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037533,36.36,80244.84,0.0,0.9599,5e-05,4.52672]
[1778179037771,36.36,80244.72,0.0,0.95989,5e-05,4.52721]
[1778179039791,36.36,80245.51,0.0,0.95993,5e-05,4.52416]
[1778179040086,36.36,80245.51,0.0,0.95993,5e-05,4.52416]
[1778179040119,36.36,80245.51,0.0,0.95993,5e-05,4.52416]
[1778179040137,36.37,80245.3,0.0,0.95991,5e-05,4.52539]
[1778179040852,36.37,80245.3,0.0,0.95991,5e-05,4.52539]
[1778179040865,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179041264,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179041289,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179041809,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179041900,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179042076,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179042166,36.37,80240.9,0.0,0.95971,5e-05,4.54345]
[1778179042166,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179042212,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179042874,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179043038,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179043086,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179043138,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179043188,36.37,80232.37,0.0,0.95932,5e-05,4.57892]
[1778179043124,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179043892,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179043935,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179043961,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179044072,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179044104,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179044201,36.37,80229.24,0.0,0.95917,5e-05,4.59196]
[1778179044170,36.37,80229.82,0.0,0.9592,5e-05,4.58963]
[1778179044236,36.37,80229.82,0.0,0.9592,5e-05,4.58963]
[1778179045215,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045309,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045325,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045601,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045618,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045658,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045777,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179045858,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179046040,36.37,80231.08,0.0,0.95926,5e-05,4.58442]
[1778179046139,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179046224,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179046345,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179046663,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179047015,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179047127,36.37,80232.61,0.0,0.95933,5e-05,4.57828]
[1778179047131,36.37,80233.95,0.0,0.95939,5e-05,4.57285]
[1778179047272,36.37,80233.95,0.0,0.95939,5e-05,4.57285]
[1778179047404,36.37,80233.95,0.0,0.95939,5e-05,4.57285]
[1778179047841,36.37,80234.17,0.0,0.9594,5e-05,4.57194]
[1778179048265,36.37,80234.17,0.0,0.9594,5e-05,4.57194]
[1778179048319,36.37,80234.17,0.0,0.9594,5e-05,4.57194]
[1778179048793,36.37,80234.17,0.0,0.9594,5e-05,4.57194]
[1778179048848,36.37,80233.43,0.0,0.95936,5e-05,4.57511]
[1778179049982,36.37,80233.43,0.0,0.95936,5e-05,4.57511]
[1778179050112,36.37,80233.43,0.0,0.95936,5e-05,4.57511]
[1778179050182,36.37,80233.43,0.0,0.95936,5e-05,4.57511]
[1778179050184,36.37,80233.57,0.0,0.95937,5e-05,4.57475]
[1778179050765,36.37,80233.57,0.0,0.95937,5e-05,4.57475]
[1778179050814,36.37,80233.57,0.0,0.95937,5e-05,4.57475]
[1778179050878,36.37,80233.57,0.0,0.95937,5e-05,4.57475]
[1778179051077,36.37,80233.57,0.0,0.95937,5e-05,4.57475]
[1778179051106,36.37,80231.3,0.0,0.95929,5e-05,4.58015]
[1778179051360,36.37,80231.3,0.0,0.95929,5e-05,4.58015]
[1778179051366,36.37,80231.3,0.0,0.95929,5e-05,4.58015]
[1778179051824,36.37,80231.3,0.0,0.95929,5e-05,4.58015]
[1778179051829,36.37,80231.3,0.0,0.95929,5e-05,4.58015]
[1778179051869,36.37,80228.75,0.0,0.95918,5e-05,4.5907]
[1778179054066,36.37,80228.31,0.0,0.95916,5e-05,4.59261]
[1778179054164,36.37,80228.15,0.0,0.95915,5e-05,4.59344]
[1778179054290,36.37,80228.15,0.0,0.95915,5e-05,4.59344]
[1778179054319,36.37,80228.15,0.0,0.95915,5e-05,4.59344]
[1778179054412,36.37,80228.15,0.0,0.95915,5e-05,4.59344]
[1778179054455,36.37,80228.15,0.0,0.95915,5e-05,4.59344]
[1778179054890,36.37,80227.88,0.0,0.95913,5e-05,4.59456]
[1778179057559,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179057676,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179057694,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179057731,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179057910,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179057962,36.37,80228.6,0.0,0.95917,5e-05,4.59175]
[1778179058063,36.37,80226.5,0.0,0.95907,5e-05,4.60062]
[1778179058259,36.37,80226.5,0.0,0.95907,5e-05,4.60062]
[1778179058614,36.37,80226.5,0.0,0.95907,5e-05,4.60062]
[1778179058918,36.37,80225.79,0.0,0.95903,5e-05,4.60356]
[1778179059467,36.37,80225.79,0.0,0.95903,5e-05,4.60356]
[1778179059629,36.37,80225.79,0.0,0.95903,5e-05,4.60356]
[1778179059925,36.37,80223.51,0.0,0.95893,5e-05,4.6131]
[1778179061027,36.37,80223.51,0.0,0.95893,5e-05,4.6131]
[1778179061078,36.37,80223.51,0.0,0.95893,5e-05,4.6131]
[1778179061132,36.37,80223.51,0.0,0.95893,5e-05,4.6131]
[1778179061179,36.37,80212.21,0.0,0.9584,5e-05,4.66029]
[1778179061645,36.37,80212.21,0.0,0.9584,5e-05,4.66029]
[1778179061717,36.37,80212.21,0.0,0.9584,5e-05,4.66029]
[1778179061958,36.37,80212.21,0.0,0.9584,5e-05,4.66029]
[1778179062104,36.37,80212.21,0.0,0.9584,5e-05,4.66029]
[1778179062162,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062506,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062607,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062639,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062673,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062924,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062970,36.37,80211.55,0.0,0.95837,5e-05,4.66303]
[1778179062974,36.37,80208.71,0.0,0.95824,5e-05,4.67491]
[1778179063260,36.37,80208.71,0.0,0.95824,5e-05,4.67491]
[1778179063300,36.37,80208.71,0.0,0.95824,5e-05,4.67491]
[1778179063923,36.37,80208.71,0.0,0.95824,5e-05,4.67491]
[1778179063953,36.37,80200.51,0.0,0.95785,5e-05,4.70931]
[1778179064531,36.37,80200.51,0.0,0.95785,5e-05,4.70931]
[1778179064678,36.37,80200.51,0.0,0.95785,5e-05,4.70931]
[1778179065014,36.37,80200.51,0.0,0.95785,5e-05,4.70931]
[1778179065244,36.37,80200.51,0.0,0.95785,5e-05,4.70931]
[1778179065087,36.37,80196.75,0.0,0.95768,5e-05,4.7251]
[1778179065299,36.37,80196.75,0.0,0.95768,5e-05,4.7251]
[1778179065927,36.37,80196.75,0.0,0.95768,5e-05,4.7251]
[1778179066002,36.37,80196.75,0.0,0.95768,5e-05,4.7251]
[1778179066024,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179066431,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179066533,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179066676,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179066686,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179067050,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179067146,36.37,80181.17,0.0,0.95693,5e-05,4.79102]
[1778179067132,36.37,80176.6,0.0,0.95672,5e-05,4.81013]
[1778179067276,36.37,80176.6,0.0,0.95672,5e-05,4.81013]
[1778179067702,36.37,80176.6,0.0,0.95672,5e-05,4.81013]
[1778179067749,36.37,80176.6,0.0,0.95672,5e-05,4.81013]
[1778179068062,36.37,80176.6,0.0,0.95672,5e-05,4.81013]
[1778179068117,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179068577,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179068695,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179068752,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179068928,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179069174,36.37,80184.44,0.0,0.9571,5e-05,4.77646]
[1778179069029,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069298,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069310,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069333,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069607,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069683,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069738,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179069942,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179070063,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179070184,36.37,80189.55,0.0,0.95734,5e-05,4.75456]
[1778179070154,36.37,80188.68,0.0,0.95731,5e-05,4.75805]
[1778179070318,36.37,80188.68,0.0,0.95731,5e-05,4.75805]
[1778179070363,36.37,80188.68,0.0,0.95731,5e-05,4.75805]
[1778179073525,36.37,80192.14,0.0,0.95748,5e-05,4.74284]
[1778179073684,36.37,80192.14,0.0,0.95748,5e-05,4.74284]
[1778179073808,36.37,80192.14,0.0,0.95748,5e-05,4.74284]
[1778179073874,36.37,80192.14,0.0,0.95748,5e-05,4.74284]
[1778179074028,36.37,80190.75,0.0,0.95741,5e-05,4.74855]
[1778179075770,36.36,80190.25,0.0,0.95739,5e-05,4.75049]
[1778179076117,36.36,80190.25,0.0,0.95739,5e-05,4.75049]
[1778179076162,36.36,80190.25,0.0,0.95739,5e-05,4.75049]
[1778179077384,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179077441,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179077490,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179077570,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179077624,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179077673,36.36,80190.47,0.0,0.9574,5e-05,4.7492]
[1778179078056,36.36,80190.33,0.0,0.9574,5e-05,4.74961]
[1778179078384,36.36,80190.33,0.0,0.9574,5e-05,4.74961]
[1778179078418,36.36,80190.33,0.0,0.9574,5e-05,4.74961]
[1778179078734,36.36,80190.33,0.0,0.9574,5e-05,4.74961]
[1778179080286,36.36,80189.16,0.0,0.95735,5e-05,4.75421]
[1778179080300,36.36,80189.16,0.0,0.95735,5e-05,4.75421]
[1778179081077,36.36,80188.9,0.0,0.95734,5e-05,4.75513]
[1778179081467,36.36,80188.9,0.0,0.95734,5e-05,4.75513]
[1778179082084,36.36,80179.1,0.0,0.95687,5e-05,4.7966]
[1778179083091,36.36,80178.94,0.0,0.95687,5e-05,4.79703]
[1778179084141,36.36,80178.94,0.0,0.95687,5e-05,4.79703]
[1778179084167,36.36,80178.94,0.0,0.95687,5e-05,4.79703]
[1778179084205,36.36,80181.52,0.0,0.95699,5e-05,4.78579]
[1778179084377,36.36,80181.52,0.0,0.95699,5e-05,4.78579]
[1778179084395,36.36,80181.52,0.0,0.95699,5e-05,4.78579]
[1778179085220,36.36,80181.52,0.0,0.95699,5e-05,4.78579]
[1778179085105,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085383,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085408,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085496,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085528,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085643,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085663,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179085769,36.36,80181.53,0.0,0.957,5e-05,4.78551]
[1778179086112,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179086274,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179086778,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179086996,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179087032,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179087091,36.36,80180.01,0.0,0.95692,5e-05,4.79175]
[1778179087127,36.36,80178.25,0.0,0.95684,5e-05,4.79899]
[1778179087322,36.36,80178.25,0.0,0.95684,5e-05,4.79899]
[1778179088085,36.36,80178.25,0.0,0.95684,5e-05,4.79899]
[1778179088132,36.36,80158.19,0.0,0.95587,5e-05,4.88476]
[1778179088310,36.36,80158.19,0.0,0.95587,5e-05,4.88476]
[1778179089136,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179089625,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179089666,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179089814,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179089997,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179090206,36.36,80151.66,0.0,0.95555,5e-05,4.91298]
[1778179090255,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179090306,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179090336,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179090435,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179090868,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179091027,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179091201,36.36,80152.59,0.0,0.95561,5e-05,4.90809]
[1778179091150,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179091353,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179091402,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179091880,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179091904,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179092013,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179092204,36.35,80151.35,0.0,0.95555,5e-05,4.91302]
[1778179092157,36.35,80152.67,0.0,0.95562,5e-05,4.90685]
[1778179092374,36.35,80152.67,0.0,0.95562,5e-05,4.90685]
[1778179092435,36.35,80152.67,0.0,0.95562,5e-05,4.90685]
[1778179092657,36.35,80152.67,0.0,0.95562,5e-05,4.90685]
[1778179092674,36.35,80152.67,0.0,0.95562,5e-05,4.90685]
[1778179096774,36.35,80153.88,0.0,0.9557,5e-05,4.89984]
[1778179096983,36.35,80153.88,0.0,0.9557,5e-05,4.89984]
[1778179097180,36.35,80153.88,0.0,0.9557,5e-05,4.89984]
[1778179097203,36.35,80153.88,0.0,0.9557,5e-05,4.89984]
[1778179097214,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097435,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097569,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097657,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097729,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097828,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179097991,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179098178,36.35,80152.46,0.0,0.95563,5e-05,4.90555]
[1778179098199,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179098565,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179098803,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179098841,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179099083,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179099132,36.35,80151.1,0.0,0.95557,5e-05,4.911]
[1778179099206,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179099435,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179099550,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179099821,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179099905,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179100018,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179100238,36.35,80153.49,0.0,0.9557,5e-05,4.9002]
[1778179100213,36.34,80157.27,0.0,0.95589,5e-05,4.88344]
[1778179100293,36.34,80157.27,0.0,0.95589,5e-05,4.88344]
[1778179100545,36.34,80157.27,0.0,0.95589,5e-05,4.88344]
[1778179101220,36.34,80159.99,0.0,0.95602,5e-05,4.87131]
[1778179101522,36.34,80159.99,0.0,0.95602,5e-05,4.87131]
[1778179101708,36.34,80159.99,0.0,0.95602,5e-05,4.87131]
[1778179101931,36.34,80159.99,0.0,0.95602,5e-05,4.87131]
[1778179102090,36.34,80159.99,0.0,0.95602,5e-05,4.87131]
[1778179102227,36.34,80161.93,0.0,0.95612,5e-05,4.86258]
[1778179102507,36.34,80161.93,0.0,0.95612,5e-05,4.86258]
[1778179102863,36.34,80161.93,0.0,0.95612,5e-05,4.86258]
[1778179102920,36.34,80161.93,0.0,0.95612,5e-05,4.86258]
[1778179103005,36.34,80161.93,0.0,0.95612,5e-05,4.86258]
[1778179103234,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179103487,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179103512,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179103647,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179103896,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179104176,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179104185,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179104224,36.34,80169.6,0.0,0.9565,5e-05,4.82928]
[1778179104241,36.34,80173.72,0.0,0.9567,5e-05,4.81134]
[1778179104496,36.34,80173.72,0.0,0.9567,5e-05,4.81134]
[1778179105248,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179105510,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179105629,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179105857,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179105961,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179106261,36.34,80177.62,0.0,0.95689,5e-05,4.79441]
[1778179106267,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179106373,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179106609,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179106673,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179106954,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179107026,36.34,80181.15,0.0,0.95707,5e-05,4.77913]
[1778179107262,36.34,80179.47,0.0,0.95699,5e-05,4.78605]
[1778179107305,36.34,80179.47,0.0,0.95699,5e-05,4.78605]
[1778179107499,36.34,80179.47,0.0,0.95699,5e-05,4.78605]
[1778179107655,36.34,80179.47,0.0,0.95699,5e-05,4.78605]
[1778179108269,36.34,80180.94,0.0,0.95706,5e-05,4.77955]
[1778179110437,36.34,80181.56,0.0,0.95709,5e-05,4.77669]
[1778179110727,36.34,80181.56,0.0,0.95709,5e-05,4.77669]
[1778179110775,36.34,80181.56,0.0,0.95709,5e-05,4.77669]
[1778179110800,36.34,80181.37,0.0,0.95709,5e-05,4.77728]
[1778179115319,36.33,80179.57,0.0,0.95705,5e-05,4.77969]
[1778179118289,36.33,80180.41,0.0,0.95709,5e-05,4.77568]
[1778179118342,36.33,80189.95,0.0,0.95755,5e-05,4.73501]
[1778179119349,36.33,80196.23,0.0,0.95785,5e-05,4.70835]
[1778179120821,36.33,80196.23,0.0,0.95785,5e-05,4.70835]
[1778179121174,36.33,80196.23,0.0,0.95785,5e-05,4.70835]
[1778179121365,36.33,80198.48,0.0,0.95796,5e-05,4.69868]
[1778179122370,36.33,80200.11,0.0,0.95804,5e-05,4.69174]
[1778179126398,36.33,80202.66,0.0,0.95816,5e-05,4.68077]
[1778179128415,36.33,80204.18,0.0,0.95823,5e-05,4.67432]
[1778179131462,36.33,80201.39,0.0,0.9581,5e-05,4.68593]
[1778179132621,36.33,80201.39,0.0,0.9581,5e-05,4.68593]
[1778179132971,36.33,80201.39,0.0,0.9581,5e-05,4.68593]
[1778179132998,36.33,80196.67,0.0,0.95788,5e-05,4.70533]
[1778179138310,36.33,80197.63,0.0,0.95793,5e-05,4.70092]
[1778179138362,36.33,80197.63,0.0,0.95793,5e-05,4.70092]
[1778179138506,36.33,80197.84,0.0,0.95794,5e-05,4.69996]
[1778179139996,36.33,80197.84,0.0,0.95794,5e-05,4.69996]
[1778179140017,36.33,80197.84,0.0,0.95794,5e-05,4.69996]
[1778179140117,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140471,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140681,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140728,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140828,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140873,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179140991,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179141040,36.33,80197.83,0.0,0.95794,5e-05,4.69986]
[1778179141089,36.33,80197.37,0.0,0.95792,5e-05,4.70173]
[1778179142782,36.33,80198.24,0.0,0.95796,5e-05,4.69806]
[1778179143049,36.33,80198.24,0.0,0.95796,5e-05,4.69806]
[1778179143098,36.33,80198.24,0.0,0.95796,5e-05,4.69806]
[1778179143141,36.33,80198.8,0.0,0.95799,5e-05,4.69558]
[1778179145558,36.33,80198.37,0.0,0.95797,5e-05,4.69739]
[1778179145607,36.33,80198.37,0.0,0.95797,5e-05,4.69739]
[1778179145657,36.33,80198.37,0.0,0.95797,5e-05,4.69739]
[1778179147180,36.33,80198.37,0.0,0.95797,5e-05,4.69725]
[1778179147403,36.33,80198.75,0.0,0.95799,5e-05,4.69552]
[1778179147440,36.33,80198.75,0.0,0.95799,5e-05,4.69552]
[1778179147523,36.33,80198.75,0.0,0.95799,5e-05,4.69552]
[1778179147675,36.33,80198.75,0.0,0.95799,5e-05,4.69552]
[1778179147874,36.33,80198.75,0.0,0.95799,5e-05,4.69552]
[1778179147974,36.33,80199.91,0.0,0.95805,5e-05,4.69065]
[1778179151252,36.33,80201.48,0.0,0.95812,5e-05,4.68395]
[1778179151402,36.33,80201.77,0.0,0.95814,5e-05,4.68269]
[1778179151440,36.33,80201.77,0.0,0.95814,5e-05,4.68269]
[1778179152298,36.33,80201.77,0.0,0.95814,5e-05,4.68269]
[1778179152331,36.33,80202.08,0.0,0.95815,5e-05,4.68134]
[1778179152376,36.33,80202.08,0.0,0.95815,5e-05,4.68134]
[1778179152428,36.33,80202.08,0.0,0.95815,5e-05,4.68134]
[1778179152796,36.33,80202.08,0.0,0.95815,5e-05,4.68134]
[1778179152895,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153341,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153471,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153505,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153609,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153637,36.32,80202.37,0.0,0.95817,5e-05,4.68008]
[1778179153662,36.32,80207.93,0.0,0.95843,5e-05,4.65674]
[1778179154358,36.32,80207.93,0.0,0.95843,5e-05,4.65674]
[1778179154484,36.32,80207.93,0.0,0.95843,5e-05,4.65674]
[1778179154515,36.32,80207.93,0.0,0.95843,5e-05,4.65674]
[1778179155322,36.32,80207.93,0.0,0.95843,5e-05,4.65674]
[1778179154618,36.32,80211.22,0.0,0.95858,5e-05,4.64299]
[1778179155522,36.32,80211.22,0.0,0.95858,5e-05,4.64299]
[1778179155626,36.32,80212.09,0.0,0.95862,5e-05,4.63939]
[1778179159654,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179160468,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179160569,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179160576,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179160696,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179160720,36.33,80207.86,0.0,0.95842,5e-05,4.65717]
[1778179161524,36.33,80204.71,0.0,0.95827,5e-05,4.67037]
[1778179162825,36.33,80203.2,0.0,0.9582,5e-05,4.67669]
[1778179162909,36.33,80203.2,0.0,0.9582,5e-05,4.67669]
[1778179162922,36.33,80198.12,0.0,0.95796,5e-05,4.69801]
[1778179163532,36.33,80198.12,0.0,0.95796,5e-05,4.69801]
[1778179163551,36.33,80198.12,0.0,0.95796,5e-05,4.69801]
[1778179163997,36.33,80198.12,0.0,0.95796,5e-05,4.69801]
[1778179164234,36.33,80198.12,0.0,0.95796,5e-05,4.69801]
[1778179164326,36.32,80197.85,0.0,0.95795,5e-05,4.69903]
[1778179164563,36.32,80197.85,0.0,0.95795,5e-05,4.69903]
[1778179164643,36.32,80197.85,0.0,0.95795,5e-05,4.69903]
[1778179164677,36.32,80197.85,0.0,0.95795,5e-05,4.69903]
[1778179166125,36.32,80198.63,0.0,0.95799,5e-05,4.69575]
[1778179166216,36.32,80198.63,0.0,0.95799,5e-05,4.69575]
[1778179166266,36.32,80198.63,0.0,0.95799,5e-05,4.69575]
[1778179166531,36.32,80198.48,0.0,0.95798,5e-05,4.69627]
[1778179166600,36.32,80198.48,0.0,0.95798,5e-05,4.69627]
[1778179166633,36.32,80198.48,0.0,0.95798,5e-05,4.69627]
[1778179166703,36.32,80198.88,0.0,0.958,5e-05,4.69459]
[1778179170494,36.32,80199.77,0.0,0.95805,5e-05,4.6907]
[1778179170881,36.32,80199.77,0.0,0.95805,5e-05,4.6907]
[1778179170930,36.32,80199.77,0.0,0.95805,5e-05,4.6907]
[1778179171024,36.32,80199.0,0.0,0.95804,5e-05,4.68976]
[1778179175295,36.32,80198.19,0.0,0.95801,5e-05,4.69305]
[1778179175373,36.32,80198.99,0.0,0.95805,5e-05,4.68953]
[1778179175766,36.32,80198.58,0.0,0.95803,5e-05,4.69126]
[1778179181201,36.32,80199.16,0.0,0.95806,5e-05,4.68863]
[1778179181222,36.32,80199.16,0.0,0.95806,5e-05,4.68863]
[1778179181349,36.32,80199.16,0.0,0.95806,5e-05,4.68863]
[1778179181302,36.32,80199.44,0.0,0.95807,5e-05,4.68736]
[1778179181810,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179182379,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179182401,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179182539,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179182942,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179182987,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179183028,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179183047,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179183090,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179183159,36.32,80194.46,0.0,0.95784,5e-05,4.70832]
[1778179183260,36.32,80188.1,0.0,0.95754,5e-05,4.73499]
[1778179183973,36.32,80188.1,0.0,0.95754,5e-05,4.73499]
[1778179184100,36.32,80188.1,0.0,0.95754,5e-05,4.73499]
[1778179184299,36.32,80188.1,0.0,0.95754,5e-05,4.73499]
[1778179184310,36.32,80188.77,0.0,0.95757,5e-05,4.73204]
[1778179184475,36.32,80188.77,0.0,0.95757,5e-05,4.73204]
[1778179184516,36.32,80188.77,0.0,0.95757,5e-05,4.73204]
[1778179185324,36.32,80188.77,0.0,0.95757,5e-05,4.73204]
[1778179184830,36.32,80191.25,0.0,0.95769,5e-05,4.72156]
[1778179185357,36.32,80191.25,0.0,0.95769,5e-05,4.72156]
[1778179185858,36.32,80194.82,0.0,0.95786,5e-05,4.70641]
[1778179186852,36.32,80230.68,0.0,0.95953,5e-05,4.55685]
[1778179187858,36.32,80233.23,0.0,0.95964,5e-05,4.54652]
[1778179188703,36.32,80233.23,0.0,0.95964,5e-05,4.54652]
[1778179188898,36.32,80233.23,0.0,0.95964,5e-05,4.54652]
[1778179189322,36.32,80233.23,0.0,0.95964,5e-05,4.54652]
[1778179189336,36.32,80233.23,0.0,0.95964,5e-05,4.54652]
[1778179188999,36.32,80231.7,0.0,0.95957,5e-05,4.55302]
[1778179189872,36.32,80232.9,0.0,0.95962,5e-05,4.54826]
[1778179192501,36.32,80232.83,0.0,0.95961,5e-05,4.54892]
[1778179192788,36.32,80232.83,0.0,0.95961,5e-05,4.54892]
[1778179192959,36.32,80232.83,0.0,0.95961,5e-05,4.54892]
[1778179193009,36.32,80232.83,0.0,0.95961,5e-05,4.54892]
[1778179193044,36.32,80232.83,0.0,0.95961,5e-05,4.54892]
[1778179193096,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193512,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193563,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193579,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193671,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193690,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193738,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193887,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193963,36.32,80233.05,0.0,0.95962,5e-05,4.5482]
[1778179193980,36.32,80233.03,0.0,0.95962,5e-05,4.54846]
[1778179194570,36.32,80233.03,0.0,0.95962,5e-05,4.54846]
[1778179194694,36.32,80233.03,0.0,0.95962,5e-05,4.54846]
[1778179194906,36.32,80233.03,0.0,0.95962,5e-05,4.54846]
[1778179195173,36.32,80233.03,0.0,0.95962,5e-05,4.54846]
[1778179195181,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179195472,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179195623,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179195696,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179195772,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179195915,36.33,80233.14,0.0,0.95962,5e-05,4.54837]
[1778179196015,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179196593,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179196759,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179196802,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179196944,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179196994,36.33,80231.25,0.0,0.95953,5e-05,4.55616]
[1778179197047,36.33,80232.38,0.0,0.95958,5e-05,4.55167]
[1778179198503,36.33,80233.23,0.0,0.95962,5e-05,4.54834]
[1778179198700,36.33,80233.23,0.0,0.95962,5e-05,4.54834]
[1778179198953,36.33,80233.23,0.0,0.95962,5e-05,4.54834]
[1778179199311,36.33,80233.23,0.0,0.95962,5e-05,4.54834]
[1778179199055,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179199430,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179199512,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179199783,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179199867,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179200049,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179200117,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179200307,36.33,80230.04,0.0,0.95947,5e-05,4.56166]
[1778179200329,36.33,80233.22,0.0,0.95962,5e-05,4.54888]
[1778179200488,36.33,80233.22,0.0,0.95962,5e-05,4.54888]
[1778179200522,36.33,80233.22,0.0,0.95962,5e-05,4.54888]
[1778179200925,36.33,80233.22,0.0,0.95962,5e-05,4.54888]
[1778179201057,36.33,80233.22,0.0,0.95962,5e-05,4.54888]
[1778179201131,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179201593,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179201724,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179201885,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179201948,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179202043,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179202328,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179202343,36.33,80232.74,0.0,0.95959,5e-05,4.55086]
[1778179202109,36.33,80237.98,0.0,0.95983,5e-05,4.52948]
[1778179202385,36.33,80237.98,0.0,0.95983,5e-05,4.52948]
[1778179202546,36.33,80237.98,0.0,0.95983,5e-05,4.52948]
[1778179202598,36.33,80237.98,0.0,0.95983,5e-05,4.52948]
[1778179202976,36.33,80239.41,0.0,0.95989,5e-05,4.52381]
[1778179204456,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179204660,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179204670,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179204821,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179205083,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179205171,36.33,80239.34,0.0,0.95989,5e-05,4.52431]
[1778179205259,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179205468,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179205596,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179205790,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179205834,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179205965,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179206141,36.33,80237.29,0.0,0.95979,5e-05,4.53314]
[1778179206477,36.33,80238.51,0.0,0.95984,5e-05,4.52832]
[1778179206762,36.33,80238.51,0.0,0.95984,5e-05,4.52832]
[1778179206798,36.33,80238.51,0.0,0.95984,5e-05,4.52832]
[1778179206850,36.33,80238.51,0.0,0.95984,5e-05,4.52832]
[1778179207145,36.33,80238.51,0.0,0.95984,5e-05,4.52832]
[1778179207224,36.33,80239.6,0.0,0.95989,5e-05,4.52404]
[1778179209018,36.33,80242.56,0.0,0.96002,5e-05,4.51211]
[1778179210993,36.33,80243.61,0.0,0.96007,5e-05,4.50802]
[1778179211077,36.33,80243.61,0.0,0.96007,5e-05,4.50802]
[1778179211334,36.33,80243.61,0.0,0.96007,5e-05,4.50802]
[1778179211504,36.33,80245.2,0.0,0.96013,5e-05,4.50196]
[1778179213213,36.33,80246.84,0.0,0.96021,5e-05,4.49526]
[1778179213265,36.33,80246.84,0.0,0.96021,5e-05,4.49526]
[1778179213278,36.33,80246.84,0.0,0.96021,5e-05,4.49526]
[1778179213314,36.34,80248.66,0.0,0.96029,5e-05,4.4883]
[1778179213615,36.34,80248.66,0.0,0.96029,5e-05,4.4883]
[1778179214174,36.34,80248.66,0.0,0.96029,5e-05,4.4883]
[1778179214298,36.34,80248.66,0.0,0.96029,5e-05,4.4883]
[1778179214378,36.34,80244.51,0.0,0.9601,5e-05,4.50551]
[1778179214521,36.34,80244.51,0.0,0.9601,5e-05,4.50551]
[1778179214779,36.34,80244.51,0.0,0.9601,5e-05,4.50551]
[1778179214871,36.34,80244.51,0.0,0.9601,5e-05,4.50551]
[1778179215233,36.34,80244.51,0.0,0.9601,5e-05,4.50551]
[1778179215285,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179215454,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179215883,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179216008,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179216151,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179216295,36.34,80243.56,0.0,0.96005,5e-05,4.50961]
[1778179216216,36.34,80243.3,0.0,0.96004,5e-05,4.51089]
[1778179218658,36.34,80243.98,0.0,0.96006,5e-05,4.50832]
[1778179218802,36.34,80243.98,0.0,0.96006,5e-05,4.50832]
[1778179219007,36.34,80243.98,0.0,0.96006,5e-05,4.50832]
[1778179219089,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179219634,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179219728,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179219988,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179220154,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179220334,36.34,80243.81,0.0,0.96005,5e-05,4.50923]
[1778179220256,36.34,80243.78,0.0,0.96005,5e-05,4.50977]
[1778179220976,36.34,80243.78,0.0,0.96005,5e-05,4.50977]
[1778179221104,36.34,80243.78,0.0,0.96005,5e-05,4.50977]
[1778179221322,36.34,80243.78,0.0,0.96005,5e-05,4.50977]
[1778179221192,36.34,80244.33,0.0,0.96007,5e-05,4.50773]
[1778179222302,36.34,80244.33,0.0,0.96007,5e-05,4.50773]
[1778179224318,36.34,80243.86,0.0,0.96005,5e-05,4.50986]
[1778179224553,36.34,80242.67,0.0,0.95999,5e-05,4.51494]
[1778179224669,36.34,80242.67,0.0,0.95999,5e-05,4.51494]
[1778179225131,36.34,80242.83,0.0,0.96,5e-05,4.51449]
[1778179226138,36.34,80246.42,0.0,0.96016,5e-05,4.5]
[1778179227163,36.34,80242.09,0.0,0.95996,5e-05,4.51791]
[1778179228060,36.34,80242.09,0.0,0.95996,5e-05,4.51791]
[1778179228389,36.34,80242.09,0.0,0.95996,5e-05,4.51791]
[1778179228158,36.34,80217.18,0.0,0.95881,5e-05,4.62097]
[1778179229133,36.34,80217.18,0.0,0.95881,5e-05,4.62097]
[1778179229312,36.34,80217.18,0.0,0.95881,5e-05,4.62097]
[1778179229167,36.34,80222.64,0.0,0.95907,5e-05,4.59848]
[1778179230174,36.35,80225.49,0.0,0.95919,5e-05,4.58741]
[1778179231181,36.35,80228.07,0.0,0.95934,5e-05,4.57271]
[1778179233195,36.35,80229.83,0.0,0.95942,5e-05,4.56573]
[1778179236216,36.35,80222.24,0.0,0.95906,5e-05,4.59746]
[1778179239237,36.35,80218.86,0.0,0.95891,5e-05,4.61167]
[1778179239985,36.35,80218.86,0.0,0.95891,5e-05,4.61167]
[1778179240017,36.35,80218.86,0.0,0.95891,5e-05,4.61167]
[1778179240305,36.35,80218.86,0.0,0.95891,5e-05,4.61167]
[1778179240244,36.35,80205.09,0.0,0.95827,5e-05,4.66912]
[1778179241111,36.35,80205.09,0.0,0.95827,5e-05,4.66912]
[1778179241150,36.35,80205.09,0.0,0.95827,5e-05,4.66912]
[1778179241258,36.35,80196.5,0.0,0.95786,5e-05,4.70524]
[1778179242261,36.35,80195.88,0.0,0.95783,5e-05,4.70769]
[1778179246289,36.35,80201.75,0.0,0.95811,5e-05,4.68258]
[1778179247266,36.35,80201.75,0.0,0.95811,5e-05,4.68258]
[1778179247313,36.35,80201.75,0.0,0.95811,5e-05,4.68258]
[1778179247409,36.35,80201.75,0.0,0.95811,5e-05,4.68258]
[1778179247342,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179247429,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179247510,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179247747,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179248082,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179248111,36.35,80205.41,0.0,0.95829,5e-05,4.66717]
[1778179248303,36.35,80204.93,0.0,0.95826,5e-05,4.66914]
[1778179249608,36.35,80204.68,0.0,0.95825,5e-05,4.67019]
[1778179249717,36.35,80204.68,0.0,0.95825,5e-05,4.67019]
[1778179249768,36.35,80204.68,0.0,0.95825,5e-05,4.67019]
[1778179250317,36.35,80204.75,0.0,0.95826,5e-05,4.6698]
[1778179251819,36.35,80204.76,0.0,0.95826,5e-05,4.66972]
[1778179252376,36.35,80204.76,0.0,0.95826,5e-05,4.66972]
[1778179252399,36.35,80204.76,0.0,0.95826,5e-05,4.66972]
[1778179252576,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179252611,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179252671,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179252734,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179252779,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179253066,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179253340,36.35,80204.59,0.0,0.95825,5e-05,4.67038]
[1778179253338,36.35,80212.96,0.0,0.95864,5e-05,4.63535]
[1778179253452,36.35,80212.96,0.0,0.95864,5e-05,4.63535]
[1778179253478,36.35,80212.96,0.0,0.95864,5e-05,4.63535]
[1778179253572,36.35,80212.96,0.0,0.95864,5e-05,4.63535]
[1778179254346,36.35,80215.99,0.0,0.95878,5e-05,4.62274]
[1778179256772,36.35,80215.79,0.0,0.95877,5e-05,4.62363]
[1778179256794,36.35,80215.79,0.0,0.95877,5e-05,4.62363]
[1778179256842,36.35,80215.79,0.0,0.95877,5e-05,4.62363]
[1778179257366,36.35,80215.62,0.0,0.95877,5e-05,4.62436]
[1778179260413,36.35,80216.26,0.0,0.95879,5e-05,4.62175]
[1778179260544,36.35,80214.57,0.0,0.95872,5e-05,4.62881]
[1778179260570,36.35,80214.57,0.0,0.95872,5e-05,4.62881]
[1778179260689,36.35,80214.57,0.0,0.95872,5e-05,4.62881]
[1778179260743,36.35,80214.57,0.0,0.95872,5e-05,4.62881]
[1778179261394,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179261468,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179261667,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179261699,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179261820,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179261855,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179262033,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179262144,36.35,80210.39,0.0,0.95852,5e-05,4.64625]
[1778179262401,36.35,80210.56,0.0,0.95853,5e-05,4.64552]
[1778179262479,36.35,80210.56,0.0,0.95853,5e-05,4.64552]
[1778179262602,36.35,80210.56,0.0,0.95853,5e-05,4.64552]
[1778179262707,36.35,80210.56,0.0,0.95853,5e-05,4.64552]
[1778179263408,36.35,80211.51,0.0,0.95857,5e-05,4.64154]
[1778179266781,36.35,80213.22,0.0,0.95865,5e-05,4.63438]
[1778179266914,36.35,80213.22,0.0,0.95865,5e-05,4.63438]
[1778179266959,36.35,80213.22,0.0,0.95865,5e-05,4.63438]
[1778179267017,36.35,80213.22,0.0,0.95865,5e-05,4.63438]
[1778179267056,36.35,80213.22,0.0,0.95865,5e-05,4.63438]
[1778179267436,36.35,80213.21,0.0,0.95865,5e-05,4.63442]
[1778179269060,36.35,80213.21,0.0,0.95865,5e-05,4.63442]
[1778179269110,36.35,80213.21,0.0,0.95865,5e-05,4.63442]
[1778179269398,36.35,80213.21,0.0,0.95865,5e-05,4.63442]
[1778179269431,36.35,80213.21,0.0,0.95865,5e-05,4.63442]
[1778179269153,36.35,80213.68,0.0,0.95867,5e-05,4.63245]
[1778179269490,36.35,80213.68,0.0,0.95867,5e-05,4.63245]
[1778179269517,36.35,80213.68,0.0,0.95867,5e-05,4.63245]
[1778179269588,36.35,80215.25,0.0,0.95875,5e-05,4.62592]
[1778179275183,36.35,80215.01,0.0,0.95874,5e-05,4.62697]
[1778179275304,36.35,80215.01,0.0,0.95874,5e-05,4.62697]
[1778179275348,36.35,80215.01,0.0,0.95874,5e-05,4.62697]
[1778179275433,36.35,80215.01,0.0,0.95874,5e-05,4.62697]
[1778179275384,36.35,80214.97,0.0,0.95873,5e-05,4.62718]
[1778179275462,36.35,80214.97,0.0,0.95873,5e-05,4.62718]
[1778179276380,36.35,80214.97,0.0,0.95873,5e-05,4.62718]
[1778179276395,36.35,80213.81,0.0,0.95868,5e-05,4.63202]
[1778179276809,36.35,80213.81,0.0,0.95868,5e-05,4.63202]
[1778179277022,36.35,80213.81,0.0,0.95868,5e-05,4.63202]
[1778179277048,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179277498,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179277543,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179278211,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179278384,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179278411,36.35,80214.55,0.0,0.95871,5e-05,4.62894]
[1778179278311,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179278573,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179278763,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179278922,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179279112,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179279224,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179279419,36.35,80215.17,0.0,0.95874,5e-05,4.6264]
[1778179279317,36.35,80216.43,0.0,0.9588,5e-05,4.62119]
[1778179279573,36.35,80216.43,0.0,0.9588,5e-05,4.62119]
[1778179279726,36.35,80216.43,0.0,0.9588,5e-05,4.62119]
[1778179279826,36.35,80216.89,0.0,0.95882,5e-05,4.61928]
[1778179283020,36.35,80218.6,0.0,0.9589,5e-05,4.61225]
[1778179283035,36.35,80219.23,0.0,0.95893,5e-05,4.60969]
[1778179283492,36.35,80219.23,0.0,0.95893,5e-05,4.60969]
[1778179283825,36.35,80219.23,0.0,0.95893,5e-05,4.60969]
[1778179284044,36.35,80219.23,0.0,0.95893,5e-05,4.60969]
[1778179284170,36.35,80219.23,0.0,0.95893,5e-05,4.60969]
[1778179284221,36.35,80223.18,0.0,0.95911,5e-05,4.59336]
[1778179285252,36.35,80223.18,0.0,0.95911,5e-05,4.59336]
[1778179285294,36.35,80223.18,0.0,0.95911,5e-05,4.59336]
[1778179285344,36.35,80227.3,0.0,0.9593,5e-05,4.57652]
[1778179286272,36.35,80227.3,0.0,0.9593,5e-05,4.57652]
[1778179287268,36.35,80228.13,0.0,0.95933,5e-05,4.57321]
[1778179287290,36.35,80228.13,0.0,0.95933,5e-05,4.57321]
[1778179287356,36.35,80228.13,0.0,0.95933,5e-05,4.57321]
[1778179287369,36.35,80214.93,0.0,0.95872,5e-05,4.62799]
[1778179287999,36.35,80214.93,0.0,0.95872,5e-05,4.62799]
[1778179288010,36.35,80214.93,0.0,0.95872,5e-05,4.62799]
[1778179288051,36.35,80214.93,0.0,0.95872,5e-05,4.62799]
[1778179288100,36.35,80202.64,0.0,0.95815,5e-05,4.67936]
[1778179289006,36.35,80202.64,0.0,0.95815,5e-05,4.67936]
[1778179289079,36.35,80202.64,0.0,0.95815,5e-05,4.67936]
[1778179289357,36.35,80202.64,0.0,0.95815,5e-05,4.67936]
[1778179289422,36.36,80200.17,0.0,0.95796,5e-05,4.69608]
[1778179290175,36.36,80200.17,0.0,0.95796,5e-05,4.69608]
[1778179290245,36.36,80200.17,0.0,0.95796,5e-05,4.69608]
[1778179290316,36.36,80200.87,0.0,0.958,5e-05,4.69314]
[1778179290759,36.36,80200.87,0.0,0.958,5e-05,4.69314]
[1778179291147,36.36,80200.87,0.0,0.958,5e-05,4.69314]
[1778179291191,36.36,80200.87,0.0,0.958,5e-05,4.69314]
[1778179291329,36.36,80200.87,0.0,0.958,5e-05,4.69314]
[1778179291398,36.36,80198.22,0.0,0.95791,5e-05,4.69998]
[1778179291535,36.36,80198.22,0.0,0.95791,5e-05,4.69998]
[1778179291601,36.36,80198.22,0.0,0.95791,5e-05,4.69998]
[1778179292140,36.36,80198.22,0.0,0.95791,5e-05,4.69998]
[1778179292194,36.36,80198.42,0.0,0.95792,5e-05,4.69914]
[1778179292657,36.36,80198.42,0.0,0.95792,5e-05,4.69914]
[1778179292774,36.36,80198.42,0.0,0.95792,5e-05,4.69914]
[1778179292916,36.36,80198.42,0.0,0.95792,5e-05,4.69914]
[1778179293148,36.36,80198.42,0.0,0.95792,5e-05,4.69914]
[1778179293151,36.36,80202.7,0.0,0.95812,5e-05,4.68107]
[1778179293498,36.36,80202.7,0.0,0.95812,5e-05,4.68107]
[1778179293681,36.36,80202.7,0.0,0.95812,5e-05,4.68107]
[1778179293837,36.36,80202.7,0.0,0.95812,5e-05,4.68107]
[1778179293893,36.36,80203.54,0.0,0.95816,5e-05,4.6775]
[1778179294772,36.36,80203.54,0.0,0.95816,5e-05,4.6775]
[1778179295112,36.36,80203.54,0.0,0.95816,5e-05,4.6775]
[1778179295215,36.36,80204.79,0.0,0.95822,5e-05,4.67222]
[1778179297650,36.36,80207.66,0.0,0.95835,5e-05,4.66014]
[1778179299664,36.36,80201.47,0.0,0.95806,5e-05,4.68607]
[1778179301403,36.36,80201.47,0.0,0.95806,5e-05,4.68607]
[1778179300671,36.36,80196.18,0.0,0.95782,5e-05,4.70827]
[1778179301678,36.36,80196.82,0.0,0.95785,5e-05,4.7055]
[1778179302685,36.36,80198.8,0.0,0.95794,5e-05,4.69709]
[1778179305375,36.36,80198.82,0.0,0.95794,5e-05,4.69695]
[1778179305410,36.36,80198.82,0.0,0.95794,5e-05,4.69695]
[1778179305394,36.36,80199.45,0.0,0.95797,5e-05,4.69419]
[1778179305706,36.36,80198.28,0.0,0.95792,5e-05,4.69911]
[1778179308782,36.36,80198.2,0.0,0.95792,5e-05,4.69932]
[1778179308957,36.36,80198.2,0.0,0.95792,5e-05,4.69932]
[1778179309336,36.36,80198.2,0.0,0.95792,5e-05,4.69932]
[1778179309378,36.36,80198.2,0.0,0.95792,5e-05,4.69932]
[1778179309467,36.36,80199.53,0.0,0.95798,5e-05,4.69361]
[1778179309549,36.36,80199.53,0.0,0.95798,5e-05,4.69361]
[1778179309607,36.36,80199.53,0.0,0.95798,5e-05,4.69361]
[1778179310338,36.36,80199.53,0.0,0.95798,5e-05,4.69361]
[1778179310471,36.36,80199.53,0.0,0.95798,5e-05,4.69361]
[1778179310439,36.36,80200.16,0.0,0.95801,5e-05,4.69091]
[1778179310508,36.36,80200.16,0.0,0.95801,5e-05,4.69091]
[1778179310572,36.36,80200.16,0.0,0.95801,5e-05,4.69091]
[1778179310613,36.36,80200.16,0.0,0.95801,5e-05,4.69091]
[1778179310741,36.36,80199.37,0.0,0.95797,5e-05,4.69423]
[1778179312061,36.36,80199.37,0.0,0.95797,5e-05,4.69423]
[1778179312164,36.36,80199.37,0.0,0.95797,5e-05,4.69423]
[1778179312213,36.36,80199.37,0.0,0.95797,5e-05,4.69423]
[1778179312262,36.36,80199.25,0.0,0.95797,5e-05,4.69468]
[1778179315433,36.36,80200.29,0.0,0.95802,5e-05,4.6902]
[1778179315686,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179315720,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179315850,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179315875,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179316136,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179316165,36.36,80201.39,0.0,0.95807,5e-05,4.68553]
[1778179316178,36.36,80201.62,0.0,0.95808,5e-05,4.68452]
[1778179318797,36.36,80201.11,0.0,0.95806,5e-05,4.68657]
[1778179318983,36.36,80201.11,0.0,0.95806,5e-05,4.68657]
[1778179318991,36.36,80201.11,0.0,0.95806,5e-05,4.68657]
[1778179319134,36.36,80201.11,0.0,0.95806,5e-05,4.68657]
[1778179319214,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179319634,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179319762,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179319782,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179319814,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179320020,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179320091,36.36,80201.58,0.0,0.95808,5e-05,4.68455]
[1778179320189,36.36,80202.34,0.0,0.95812,5e-05,4.68132]
[1778179320768,36.36,80202.34,0.0,0.95812,5e-05,4.68132]
[1778179320845,36.36,80202.34,0.0,0.95812,5e-05,4.68132]
[1778179320942,36.36,80203.47,0.0,0.95817,5e-05,4.67654]
[1778179322703,36.36,80202.34,0.0,0.95812,5e-05,4.68125]
[1778179322851,36.36,80202.34,0.0,0.95812,5e-05,4.68125]
[1778179322880,36.36,80202.34,0.0,0.95812,5e-05,4.68125]
[1778179322947,36.36,80202.34,0.0,0.95812,5e-05,4.68125]
[1778179322974,36.36,80202.34,0.0,0.95812,5e-05,4.68125]
[1778179324612,36.36,80202.46,0.0,0.95812,5e-05,4.68066]
[1778179324656,36.36,80202.46,0.0,0.95812,5e-05,4.68066]
[1778179324704,36.36,80202.46,0.0,0.95812,5e-05,4.68066]
[1778179326808,36.36,80204.99,0.0,0.95824,5e-05,4.66998]
[1778179326858,36.36,80195.21,0.0,0.95778,5e-05,4.71105]
[1778179327866,36.36,80185.62,0.0,0.95733,5e-05,4.75148]
[1778179329344,36.36,80185.62,0.0,0.95733,5e-05,4.75148]
[1778179329368,36.36,80185.62,0.0,0.95733,5e-05,4.75148]
[1778179329473,36.36,80185.62,0.0,0.95733,5e-05,4.75148]
[1778179329457,36.36,80180.47,0.0,0.95708,5e-05,4.77368]
[1778179329614,36.36,80180.47,0.0,0.95708,5e-05,4.77368]
[1778179330005,36.36,80180.47,0.0,0.95708,5e-05,4.77368]
[1778179330326,36.36,80180.47,0.0,0.95708,5e-05,4.77368]
[1778179330365,36.36,80180.47,0.0,0.95708,5e-05,4.77368]
[1778179330369,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179330525,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179330576,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179331342,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179331466,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179331502,36.36,80180.52,0.0,0.95708,5e-05,4.77326]
[1778179331441,36.36,80181.01,0.0,0.95711,5e-05,4.77097]
[1778179332367,36.36,80181.01,0.0,0.95711,5e-05,4.77097]
[1778179332387,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179332651,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179332694,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179332779,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179332822,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179333340,36.36,80181.4,0.0,0.95713,5e-05,4.76911]
[1778179333409,36.36,80181.96,0.0,0.95716,5e-05,4.76652]
[1778179333706,36.36,80181.96,0.0,0.95716,5e-05,4.76652]
[1778179333762,36.36,80181.96,0.0,0.95716,5e-05,4.76652]
[1778179333810,36.36,80181.96,0.0,0.95716,5e-05,4.76652]
[1778179333894,36.36,80181.96,0.0,0.95716,5e-05,4.76652]
[1778179333908,36.36,80184.02,0.0,0.95726,5e-05,4.75778]
[1778179334915,36.36,80187.62,0.0,0.95743,5e-05,4.74233]
[1778179336356,36.36,80187.62,0.0,0.95743,5e-05,4.74233]
[1778179336445,36.36,80187.62,0.0,0.95743,5e-05,4.74233]
[1778179336380,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336587,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336681,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336814,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336861,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336915,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179336961,36.36,80187.84,0.0,0.95745,5e-05,4.74106]
[1778179337001,36.36,80187.31,0.0,0.95742,5e-05,4.7433]
[1778179339405,36.36,80187.56,0.0,0.95743,5e-05,4.74207]
[1778179339462,36.36,80187.56,0.0,0.95743,5e-05,4.74207]
[1778179339552,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179339602,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179339801,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179339852,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179340122,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179340171,36.36,80187.42,0.0,0.95743,5e-05,4.74231]
[1778179340223,36.36,80187.56,0.0,0.95744,5e-05,4.74172]
[1778179341030,36.36,80187.56,0.0,0.95744,5e-05,4.74172]
[1778179341396,36.36,80187.56,0.0,0.95744,5e-05,4.74172]
[1778179341426,36.36,80187.56,0.0,0.95744,5e-05,4.74172]
[1778179343015,36.35,80189.02,0.0,0.95751,5e-05,4.73518]
[1778179343169,36.35,80189.02,0.0,0.95751,5e-05,4.73518]
[1778179343306,36.35,80189.02,0.0,0.95751,5e-05,4.73518]
[1778179343516,36.35,80189.02,0.0,0.95751,5e-05,4.73518]
[1778179343358,36.35,80188.88,0.0,0.95751,5e-05,4.7356]
[1778179343621,36.35,80188.88,0.0,0.95751,5e-05,4.7356]
[1778179343851,36.35,80188.88,0.0,0.95751,5e-05,4.7356]
[1778179344097,36.35,80188.88,0.0,0.95751,5e-05,4.7356]
[1778179344187,36.35,80189.65,0.0,0.95755,5e-05,4.73218]
[1778179344775,36.35,80189.65,0.0,0.95755,5e-05,4.73218]
[1778179345107,36.35,80189.65,0.0,0.95755,5e-05,4.73218]
[1778179345239,36.35,80189.65,0.0,0.95755,5e-05,4.73218]
[1778179345302,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179345526,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179345672,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179345702,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346015,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346067,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346107,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346202,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346228,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346326,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346512,36.35,80202.66,0.0,0.95816,5e-05,4.67724]
[1778179346329,36.35,80204.99,0.0,0.95827,5e-05,4.66735]
[1778179346583,36.35,80204.99,0.0,0.95827,5e-05,4.66735]
[1778179346726,36.35,80204.99,0.0,0.95827,5e-05,4.66735]
[1778179346995,36.35,80204.99,0.0,0.95827,5e-05,4.66735]
[1778179347004,36.35,80205.17,0.0,0.95828,5e-05,4.6666]
[1778179348165,36.35,80205.17,0.0,0.95828,5e-05,4.6666]
[1778179348298,36.35,80205.17,0.0,0.95828,5e-05,4.6666]
[1778179348305,36.35,80205.17,0.0,0.95828,5e-05,4.6666]
[1778179348375,36.35,80204.82,0.0,0.95827,5e-05,4.66796]
[1778179348839,36.35,80204.82,0.0,0.95827,5e-05,4.66796]
[1778179349024,36.35,80202.26,0.0,0.95815,5e-05,4.67869]
[1778179351158,36.35,80200.9,0.0,0.95808,5e-05,4.68433]
[1778179351210,36.35,80200.9,0.0,0.95808,5e-05,4.68433]
[1778179351281,36.35,80200.9,0.0,0.95808,5e-05,4.68433]
[1778179351317,36.35,80200.9,0.0,0.95808,5e-05,4.68433]
[1778179351418,36.35,80201.56,0.0,0.95815,5e-05,4.67727]
[1778179352263,36.35,80201.56,0.0,0.95815,5e-05,4.67727]
[1778179352286,36.35,80201.56,0.0,0.95815,5e-05,4.67727]
[1778179352304,36.35,80201.56,0.0,0.95815,5e-05,4.67727]
[1778179352350,36.35,80201.6,0.0,0.95815,5e-05,4.67704]
[1778179353297,36.35,80201.6,0.0,0.95815,5e-05,4.67704]
[1778179353564,36.35,80201.44,0.0,0.95815,5e-05,4.67764]
[1778179353611,36.35,80201.44,0.0,0.95815,5e-05,4.67764]
[1778179354047,36.35,80201.44,0.0,0.95815,5e-05,4.67764]
[1778179354083,36.35,80201.44,0.0,0.95815,5e-05,4.67764]
[1778179354507,36.35,80201.44,0.0,0.95815,5e-05,4.67764]
[1778179354183,36.35,80201.32,0.0,0.95814,5e-05,4.67814]
[1778179354556,36.35,80201.32,0.0,0.95814,5e-05,4.67814]
[1778179355409,36.35,80201.32,0.0,0.95814,5e-05,4.67814]
[1778179355423,36.35,80201.32,0.0,0.95814,5e-05,4.67814]
[1778179355510,36.35,80201.88,0.0,0.95817,5e-05,4.67566]
[1778179356220,36.35,80201.88,0.0,0.95817,5e-05,4.67566]
[1778179356235,36.35,80199.08,0.0,0.95804,5e-05,4.68741]
[1778179357395,36.35,80199.08,0.0,0.95804,5e-05,4.68741]
[1778179357441,36.35,80199.08,0.0,0.95804,5e-05,4.68741]
[1778179357491,36.35,80189.86,0.0,0.9576,5e-05,4.72603]
[1778179360078,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360181,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360218,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360315,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360339,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360430,36.35,80191.07,0.0,0.95766,5e-05,4.72078]
[1778179360451,36.35,80191.83,0.0,0.9577,5e-05,4.71731]
[1778179361044,36.35,80191.83,0.0,0.9577,5e-05,4.71731]
[1778179361331,36.35,80191.83,0.0,0.9577,5e-05,4.71731]
[1778179361370,36.35,80191.83,0.0,0.9577,5e-05,4.71731]
[1778179361420,36.35,80195.51,0.0,0.95788,5e-05,4.70169]
[1778179361546,36.35,80195.51,0.0,0.95788,5e-05,4.70169]
[1778179361589,36.35,80195.51,0.0,0.95788,5e-05,4.70169]
[1778179362121,36.35,80195.5,0.0,0.95788,5e-05,4.70174]
[1778179363083,36.35,80195.5,0.0,0.95788,5e-05,4.70174]
[1778179363299,36.35,80195.5,0.0,0.95788,5e-05,4.70174]
[1778179363354,36.35,80195.5,0.0,0.95788,5e-05,4.70174]
[1778179363386,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179363749,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179363819,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179363848,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179363927,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179364091,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179364149,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179364362,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179364391,36.35,80195.07,0.0,0.95786,5e-05,4.70334]
[1778179364466,36.35,80196.06,0.0,0.95791,5e-05,4.69908]
[1778179364759,36.35,80196.06,0.0,0.95791,5e-05,4.69908]
[1778179364913,36.35,80196.06,0.0,0.95791,5e-05,4.69908]
[1778179364962,36.35,80196.06,0.0,0.95791,5e-05,4.69908]
[1778179365142,36.35,80199.21,0.0,0.95805,5e-05,4.68584]
[1778179366191,36.35,80199.21,0.0,0.95805,5e-05,4.68584]
[1778179366337,36.35,80199.21,0.0,0.95805,5e-05,4.68584]
[1778179366386,36.35,80199.21,0.0,0.95805,5e-05,4.68584]
[1778179366446,36.35,80202.44,0.0,0.95821,5e-05,4.67216]
[1778179367467,36.35,80202.44,0.0,0.95821,5e-05,4.67216]
[1778179367549,36.35,80202.38,0.0,0.9582,5e-05,4.67241]
[1778179367696,36.35,80202.38,0.0,0.9582,5e-05,4.67241]
[1778179368129,36.35,80202.38,0.0,0.9582,5e-05,4.67241]
[1778179368484,36.35,80202.38,0.0,0.9582,5e-05,4.67241]
[1778179368163,36.35,80206.42,0.0,0.95839,5e-05,4.65545]
[1778179368956,36.35,80206.42,0.0,0.95839,5e-05,4.65545]
[1778179369159,36.35,80206.42,0.0,0.95839,5e-05,4.65545]
[1778179369506,36.35,80206.42,0.0,0.95839,5e-05,4.65545]
[1778179369170,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179369568,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179369670,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179369693,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179369758,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179369786,36.35,80209.29,0.0,0.95853,5e-05,4.64343]
[1778179370177,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179370810,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179370930,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179370976,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179371061,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179371111,36.35,80209.08,0.0,0.95852,5e-05,4.64431]
[1778179371184,36.35,80209.73,0.0,0.95855,5e-05,4.64159]
[1778179374229,36.35,80210.9,0.0,0.9586,5e-05,4.6367]
[1778179374373,36.35,80210.9,0.0,0.9586,5e-05,4.6367]
[1778179374408,36.35,80210.9,0.0,0.9586,5e-05,4.6367]
[1778179374504,36.35,80210.9,0.0,0.9586,5e-05,4.6367]
[1778179374535,36.35,80210.9,0.0,0.9586,5e-05,4.6367]
[1778179374444,36.35,80210.51,0.0,0.95859,5e-05,4.63833]
[1778179375290,36.35,80210.51,0.0,0.95859,5e-05,4.63833]
[1778179375337,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179375588,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179375947,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179376247,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179376310,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179376452,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179376489,36.35,80212.73,0.0,0.95869,5e-05,4.62907]
[1778179376547,36.35,80213.9,0.0,0.95874,5e-05,4.62421]
[1778179378493,36.35,80213.52,0.0,0.95873,5e-05,4.62579]
[1778179378614,36.35,80214.26,0.0,0.95876,5e-05,4.62273]
[1778179378663,36.35,80214.26,0.0,0.95876,5e-05,4.62273]
[1778179380577,36.35,80216.95,0.0,0.95888,5e-05,4.61158]
[1778179380736,36.35,80216.95,0.0,0.95888,5e-05,4.61158]
[1778179381286,36.35,80216.95,0.0,0.95888,5e-05,4.61158]
[1778179381347,36.35,80220.39,0.0,0.95904,5e-05,4.59733]
[1778179384073,36.35,80221.27,0.0,0.95908,5e-05,4.59378]
[1778179384441,36.35,80221.27,0.0,0.95908,5e-05,4.59378]
[1778179384474,36.35,80221.27,0.0,0.95908,5e-05,4.59378]
[1778179384534,36.35,80221.34,0.0,0.95908,5e-05,4.59362]
[1778179384585,36.35,80221.34,0.0,0.95908,5e-05,4.59362]
[1778179384627,36.35,80221.34,0.0,0.95908,5e-05,4.59362]
[1778179385359,36.35,80221.34,0.0,0.95908,5e-05,4.59362]
[1778179385445,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386045,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386051,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386368,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386420,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386462,36.35,80222.67,0.0,0.95914,5e-05,4.58817]
[1778179386557,36.35,80235.12,0.0,0.95971,5e-05,4.53687]
[1778179386791,36.35,80235.12,0.0,0.95971,5e-05,4.53687]
[1778179387302,36.35,80241.59,0.0,0.96001,5e-05,4.51034]
[1778179388343,36.35,80241.59,0.0,0.96001,5e-05,4.51034]
[1778179388427,36.35,80241.59,0.0,0.96001,5e-05,4.51034]
[1778179388463,36.35,80241.59,0.0,0.96001,5e-05,4.51034]
[1778179388554,36.35,80242.55,0.0,0.96005,5e-05,4.50675]
[1778179389013,36.35,80242.55,0.0,0.96005,5e-05,4.50675]
[1778179389126,36.35,80242.55,0.0,0.96005,5e-05,4.50675]
[1778179389381,36.35,80242.55,0.0,0.96005,5e-05,4.50675]
[1778179389434,36.35,80242.55,0.0,0.96005,5e-05,4.50675]
[1778179389535,36.35,80243.17,0.0,0.96007,5e-05,4.50442]
[1778179390984,36.35,80243.14,0.0,0.96007,5e-05,4.50454]
[1778179391199,36.35,80243.14,0.0,0.96007,5e-05,4.50454]
[1778179391284,36.35,80243.14,0.0,0.96007,5e-05,4.50454]
[1778179391368,36.35,80243.14,0.0,0.96007,5e-05,4.50454]
[1778179391460,36.35,80243.26,0.0,0.96007,5e-05,4.50446]
[1778179391635,36.35,80243.26,0.0,0.96007,5e-05,4.50446]
[1778179397373,36.36,80243.09,0.0,0.96005,5e-05,4.50639]
[1778179398021,36.36,80243.09,0.0,0.96005,5e-05,4.50639]
[1778179398055,36.36,80243.09,0.0,0.96005,5e-05,4.50639]
[1778179398300,36.36,80243.09,0.0,0.96005,5e-05,4.50639]
[1778179398462,36.36,80243.09,0.0,0.96005,5e-05,4.50639]
[1778179398563,36.36,80243.12,0.0,0.96005,5e-05,4.50647]
[1778179400180,36.36,80243.09,0.0,0.96005,5e-05,4.5068]
[1778179400279,36.36,80243.09,0.0,0.96005,5e-05,4.5068]
[1778179400394,36.36,80243.04,0.0,0.96004,5e-05,4.50721]
[1778179405400,36.36,80243.14,0.0,0.96004,5e-05,4.50762]
[1778179405632,36.36,80243.24,0.0,0.96004,5e-05,4.50741]
[1778179406436,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179406929,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179406997,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179407182,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179407282,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179407504,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179407556,36.36,80242.78,0.0,0.96002,5e-05,4.5095]
[1778179407519,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179407742,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179407883,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408034,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408081,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408202,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408228,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408401,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408543,36.36,80238.97,0.0,0.95984,5e-05,4.52531]
[1778179408450,36.36,80231.85,0.0,0.95952,5e-05,4.55475]
[1778179408746,36.36,80231.85,0.0,0.95952,5e-05,4.55475]
[1778179409457,36.36,80228.5,0.0,0.95936,5e-05,4.5687]
[1778179411471,36.36,80225.16,0.0,0.95924,5e-05,4.57862]
[1778179411659,36.36,80225.16,0.0,0.95924,5e-05,4.57862]
[1778179412016,36.36,80225.16,0.0,0.95924,5e-05,4.57862]
[1778179412105,36.36,80225.16,0.0,0.95924,5e-05,4.57862]
[1778179412478,36.36,80224.33,0.0,0.9592,5e-05,4.58215]
[1778179416887,36.36,80225.26,0.0,0.95924,5e-05,4.57868]
[1778179417277,36.36,80225.26,0.0,0.95924,5e-05,4.57868]
[1778179417513,36.36,80221.61,0.0,0.95907,5e-05,4.59389]
[1778179417789,36.36,80221.61,0.0,0.95907,5e-05,4.59389]
[1778179419904,36.36,80219.68,0.0,0.95898,5e-05,4.60204]
[1778179420180,36.36,80219.68,0.0,0.95898,5e-05,4.60204]
[1778179420212,36.36,80219.68,0.0,0.95898,5e-05,4.60204]
[1778179420320,36.36,80219.68,0.0,0.95898,5e-05,4.60204]
[1778179420534,36.36,80218.86,0.0,0.95894,5e-05,4.60551]
[1778179422495,36.36,80218.82,0.0,0.95894,5e-05,4.60574]
[1778179422648,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179422680,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179422855,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179422989,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179423112,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179423361,36.36,80220.07,0.0,0.95899,5e-05,4.60061]
[1778179423555,36.36,80222.02,0.0,0.95908,5e-05,4.5926]
[1778179423623,36.36,80222.02,0.0,0.95908,5e-05,4.5926]
[1778179423756,36.36,80222.02,0.0,0.95908,5e-05,4.5926]
[1778179423788,36.36,80222.02,0.0,0.95908,5e-05,4.5926]
[1778179428591,36.37,80204.05,0.0,0.95824,5e-05,4.66785]
[1778179429087,36.37,80204.05,0.0,0.95824,5e-05,4.66785]
[1778179429597,36.37,80191.32,0.0,0.95764,5e-05,4.72147]
[1778179429643,36.37,80191.32,0.0,0.95764,5e-05,4.72147]
[1778179430029,36.37,80191.32,0.0,0.95764,5e-05,4.72147]
[1778179430096,36.37,80191.32,0.0,0.95764,5e-05,4.72147]
[1778179430604,36.37,80197.6,0.0,0.95794,5e-05,4.69498]
[1778179431611,36.37,80200.32,0.0,0.95807,5e-05,4.68336]
[1778179432618,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179432904,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179433124,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179433248,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179433268,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179433878,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179433904,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179434005,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179434131,36.37,80194.58,0.0,0.9578,5e-05,4.70744]
[1778179434193,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179434968,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179434999,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435276,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435285,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435493,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435596,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435608,36.36,80191.35,0.0,0.95765,5e-05,4.72096]
[1778179435591,36.36,80192.88,0.0,0.95772,5e-05,4.71428]
[1778179435639,36.36,80195.1,0.0,0.95783,5e-05,4.70493]
[1778179440674,36.36,80196.19,0.0,0.95788,5e-05,4.6999]
[1778179444230,36.36,80195.3,0.0,0.95784,5e-05,4.70349]
[1778179444402,36.36,80195.3,0.0,0.95784,5e-05,4.70349]
[1778179444432,36.36,80195.3,0.0,0.95784,5e-05,4.70349]
[1778179444562,36.36,80195.3,0.0,0.95784,5e-05,4.70349]
[1778179444580,36.36,80195.3,0.0,0.95784,5e-05,4.70349]
[1778179444493,36.36,80193.37,0.0,0.95775,5e-05,4.71144]
[1778179445557,36.36,80193.37,0.0,0.95775,5e-05,4.71144]
[1778179445731,36.36,80192.65,0.0,0.95772,5e-05,4.71447]
[1778179445763,36.36,80192.65,0.0,0.95772,5e-05,4.71447]
[1778179446901,36.36,80192.19,0.0,0.9577,5e-05,4.71631]
[1778179448342,36.36,80191.07,0.0,0.95765,5e-05,4.72093]
[1778179448382,36.36,80191.07,0.0,0.95765,5e-05,4.72093]
[1778179448444,36.36,80191.07,0.0,0.95765,5e-05,4.72093]
[1778179448484,36.36,80191.07,0.0,0.95765,5e-05,4.72093]
[1778179448556,36.36,80191.07,0.0,0.95765,5e-05,4.72093]
[1778179448541,36.36,80176.26,0.0,0.95694,5e-05,4.78339]
[1778179448832,36.36,80176.26,0.0,0.95694,5e-05,4.78339]
[1778179450404,36.36,80177.42,0.0,0.957,5e-05,4.77845]
[1778179450478,36.36,80177.42,0.0,0.957,5e-05,4.77845]
[1778179450750,36.36,80176.35,0.0,0.95695,5e-05,4.78258]
[1778179450853,36.36,80174.1,0.0,0.95684,5e-05,4.79217]
[1778179452080,36.36,80174.1,0.0,0.95684,5e-05,4.79217]
[1778179452163,36.36,80174.1,0.0,0.95684,5e-05,4.79217]
[1778179452431,36.36,80174.1,0.0,0.95684,5e-05,4.79217]
[1778179452532,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179453112,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179453221,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179453341,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179453443,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179453607,36.36,80172.23,0.0,0.95676,5e-05,4.79967]
[1778179454051,36.36,80172.23,0.0,0.95676,5e-05,4.79942]
[1778179454400,36.36,80172.23,0.0,0.95676,5e-05,4.79942]
[1778179454542,36.36,80172.23,0.0,0.95676,5e-05,4.79942]
[1778179454501,36.36,80176.3,0.0,0.95696,5e-05,4.78186]
[1778179454927,36.36,80176.3,0.0,0.95696,5e-05,4.78186]
[1778179454971,36.36,80176.3,0.0,0.95696,5e-05,4.78186]
[1778179455274,36.36,80176.3,0.0,0.95696,5e-05,4.78186]
[1778179457508,36.36,80174.18,0.0,0.95686,5e-05,4.79044]
[1778179457605,36.36,80172.13,0.0,0.95677,5e-05,4.79893]
[1778179457672,36.36,80172.13,0.0,0.95677,5e-05,4.79893]
[1778179458106,36.36,80172.13,0.0,0.95677,5e-05,4.79893]
[1778179458325,36.36,80172.13,0.0,0.95677,5e-05,4.79893]
[1778179458337,36.36,80172.13,0.0,0.95677,5e-05,4.79893]
[1778179458358,36.36,80169.99,0.0,0.95666,5e-05,4.80807]
[1778179459813,36.35,80165.73,0.0,0.95646,5e-05,4.82574]
[1778179461199,36.35,80165.73,0.0,0.95646,5e-05,4.82574]
[1778179462178,36.35,80163.77,0.0,0.95637,5e-05,4.83385]
[1778179462331,36.35,80163.77,0.0,0.95637,5e-05,4.83385]
[1778179462476,36.35,80163.77,0.0,0.95637,5e-05,4.83385]
[1778179462558,36.35,80163.77,0.0,0.95637,5e-05,4.83385]
[1778179462512,36.35,80145.11,0.0,0.95547,5e-05,4.91355]
[1778179462992,36.35,80145.11,0.0,0.95547,5e-05,4.91355]
[1778179463198,36.35,80145.11,0.0,0.95547,5e-05,4.91355]
[1778179463344,36.35,80145.11,0.0,0.95547,5e-05,4.91355]
[1778179463745,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179463888,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464047,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464189,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464348,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464417,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464522,36.35,80144.15,0.0,0.95542,5e-05,4.91771]
[1778179464621,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179464708,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179464755,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465008,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465192,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465365,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465429,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465525,36.35,80147.53,0.0,0.9556,5e-05,4.90219]
[1778179465626,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179465762,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179465836,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179466017,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179466073,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179466202,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179466368,36.35,80145.91,0.0,0.95552,5e-05,4.90876]
[1778179466397,36.35,80145.2,0.0,0.95548,5e-05,4.91184]
[1778179466773,36.35,80145.2,0.0,0.95548,5e-05,4.91184]
[1778179466893,36.35,80145.2,0.0,0.95548,5e-05,4.91184]
[1778179466943,36.35,80145.2,0.0,0.95548,5e-05,4.91184]
[1778179467945,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468065,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468109,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468310,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468343,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468513,36.35,80144.96,0.0,0.95548,5e-05,4.91244]
[1778179468596,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179468954,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179468968,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469054,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469129,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469316,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469338,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469474,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469525,36.34,80144.15,0.0,0.95545,5e-05,4.91506]
[1778179469551,36.34,80147.38,0.0,0.95561,5e-05,4.90063]
[1778179470970,36.34,80146.95,0.0,0.95559,5e-05,4.9025]
[1778179471068,36.34,80146.95,0.0,0.95559,5e-05,4.9025]
[1778179471080,36.34,80146.95,0.0,0.95559,5e-05,4.9025]
[1778179471176,36.34,80146.95,0.0,0.95559,5e-05,4.9025]
[1778179471219,36.34,80146.95,0.0,0.95559,5e-05,4.9025]
[1778179471277,36.34,80147.12,0.0,0.95564,5e-05,4.8971]
[1778179472233,36.34,80147.12,0.0,0.95564,5e-05,4.8971]
[1778179472291,36.34,80147.12,0.0,0.95564,5e-05,4.8971]
[1778179472480,36.34,80147.12,0.0,0.95564,5e-05,4.8971]
[1778179472620,36.34,80147.12,0.0,0.95564,5e-05,4.8971]
[1778179472498,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179472666,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179472754,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179472936,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473062,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473102,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473171,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473241,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473425,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473491,36.34,80146.83,0.0,0.95563,5e-05,4.8975]
[1778179473554,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179473945,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179473988,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179474010,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179474110,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179474119,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179474496,36.34,80149.61,0.0,0.95578,5e-05,4.88508]
[1778179474534,36.34,80151.28,0.0,0.95586,5e-05,4.87747]
[1778179474849,36.34,80151.28,0.0,0.95586,5e-05,4.87747]
[1778179474966,36.34,80151.28,0.0,0.95586,5e-05,4.87747]
[1778179475264,36.34,80151.28,0.0,0.95586,5e-05,4.87747]
[1778179475362,36.34,80151.28,0.0,0.95586,5e-05,4.87747]
[1778179475460,36.34,80150.25,0.0,0.95581,5e-05,4.88192]
[1778179475712,36.34,80150.25,0.0,0.95581,5e-05,4.88192]
[1778179475925,36.34,80144.85,0.0,0.95555,5e-05,4.90488]
[1778179477135,36.34,80144.85,0.0,0.95555,5e-05,4.90488]
[1778179477184,36.34,80139.93,0.0,0.95531,5e-05,4.9258]
[1778179477939,36.33,80134.3,0.0,0.95504,5e-05,4.94983]
[1778179479713,36.33,80131.81,0.0,0.95492,5e-05,4.96018]
[1778179479742,36.33,80131.81,0.0,0.95492,5e-05,4.96018]
[1778179480157,36.33,80131.81,0.0,0.95492,5e-05,4.96018]
[1778179480222,36.33,80131.81,0.0,0.95492,5e-05,4.96018]
[1778179480570,36.33,80131.81,0.0,0.95492,5e-05,4.96018]
[1778179480615,36.33,80129.14,0.0,0.95479,5e-05,4.97149]
[1778179481000,36.33,80129.14,0.0,0.95479,5e-05,4.97149]
[1778179481608,36.33,80129.14,0.0,0.95479,5e-05,4.97149]
[1778179481654,36.33,80129.14,0.0,0.95479,5e-05,4.97149]
[1778179481033,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179481834,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179481923,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179482245,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179482250,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179482389,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179482579,36.33,80114.65,0.0,0.95406,5e-05,5.0351]
[1778179482592,36.33,80108.77,0.0,0.95376,5e-05,5.06116]
[1778179482860,36.33,80108.77,0.0,0.95376,5e-05,5.06116]
[1778179482967,36.33,80108.77,0.0,0.95376,5e-05,5.06116]
[1778179483640,36.33,80108.77,0.0,0.95376,5e-05,5.06116]
[1778179482979,36.33,80100.64,0.0,0.95334,5e-05,5.09721]
[1778179483724,36.33,80100.64,0.0,0.95334,5e-05,5.09721]
[1778179484012,36.33,80100.64,0.0,0.95334,5e-05,5.09721]
[1778179484179,36.33,80100.64,0.0,0.95334,5e-05,5.09721]
[1778179484203,36.33,80093.28,0.0,0.95296,5e-05,5.12994]
[1778179485008,36.33,80093.28,0.0,0.95296,5e-05,5.12994]
[1778179485058,36.33,80081.55,0.0,0.95235,5e-05,5.18236]
[1778179486007,36.33,80080.74,0.0,0.95231,5e-05,5.18638]
[1778179487651,36.33,80080.74,0.0,0.95231,5e-05,5.18638]
[1778179487697,36.33,80081.88,0.0,0.95236,5e-05,5.18163]
[1778179487930,36.33,80081.88,0.0,0.95236,5e-05,5.18163]
[1778179488081,36.33,80081.88,0.0,0.95236,5e-05,5.18163]
[1778179488096,36.33,80081.88,0.0,0.95236,5e-05,5.18163]
[1778179488221,36.33,80081.88,0.0,0.95236,5e-05,5.18163]
[1778179488276,36.34,80087.32,0.0,0.95264,5e-05,5.15761]
[1778179489647,36.34,80087.32,0.0,0.95264,5e-05,5.15761]
[1778179489790,36.34,80089.49,0.0,0.95275,5e-05,5.14831]
[1778179489895,36.34,80089.49,0.0,0.95275,5e-05,5.14831]
[1778179490063,36.34,80089.49,0.0,0.95275,5e-05,5.14831]
[1778179490108,36.34,80089.49,0.0,0.95275,5e-05,5.14831]
[1778179490190,36.34,80082.62,0.0,0.95239,5e-05,5.17952]
[1778179491395,36.34,80082.62,0.0,0.95239,5e-05,5.17952]
[1778179491514,36.34,80082.62,0.0,0.95239,5e-05,5.17952]
[1778179491527,36.34,80082.62,0.0,0.95239,5e-05,5.17952]
[1778179491671,36.34,80082.62,0.0,0.95239,5e-05,5.17952]
[1778179491611,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179491935,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492056,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492206,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492260,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492534,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492688,36.34,80087.02,0.0,0.95261,5e-05,5.16056]
[1778179492743,36.34,80085.4,0.0,0.95252,5e-05,5.16821]
[1778179492958,36.34,80085.4,0.0,0.95252,5e-05,5.16821]
[1778179493037,36.34,80085.4,0.0,0.95252,5e-05,5.16821]
[1778179493434,36.34,80085.4,0.0,0.95252,5e-05,5.16821]
[1778179493501,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179493713,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179493755,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179494236,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179494276,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179494598,36.34,80089.7,0.0,0.95274,5e-05,5.14895]
[1778179494690,36.34,80093.18,0.0,0.95291,5e-05,5.13426]
[1778179494733,36.34,80093.18,0.0,0.95291,5e-05,5.13426]
[1778179495201,36.34,80093.18,0.0,0.95291,5e-05,5.13426]
[1778179495535,36.34,80093.18,0.0,0.95291,5e-05,5.13426]
[1778179495567,36.34,80093.18,0.0,0.95291,5e-05,5.13426]
[1778179495625,36.34,80098.62,0.0,0.95319,5e-05,5.11049]
[1778179495891,36.34,80098.62,0.0,0.95319,5e-05,5.11049]
[1778179495974,36.34,80098.62,0.0,0.95319,5e-05,5.11049]
[1778179496585,36.34,80098.62,0.0,0.95319,5e-05,5.11049]
[1778179496625,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179496720,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179496861,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179496962,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179496978,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497240,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497278,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497306,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497583,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497616,36.34,80107.74,0.0,0.95365,5e-05,5.07055]
[1778179497677,36.35,80115.5,0.0,0.95404,5e-05,5.03687]
[1778179498093,36.35,80120.58,0.0,0.9543,5e-05,5.01451]
[1778179500467,36.35,80122.26,0.0,0.95437,5e-05,5.00776]
[1778179500593,36.35,80122.26,0.0,0.95437,5e-05,5.00776]
[1778179500621,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179500962,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501019,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501284,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501312,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501354,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501413,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501618,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501647,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501671,36.35,80125.14,0.0,0.9545,5e-05,4.99644]
[1778179501758,36.35,80127.07,0.0,0.95459,5e-05,4.98867]
[1778179501955,36.35,80127.07,0.0,0.95459,5e-05,4.98867]
[1778179502121,36.35,80122.76,0.0,0.95438,5e-05,5.00756]
[1778179504401,36.35,80122.0,0.0,0.95433,5e-05,5.01155]
[1778179504556,36.35,80122.0,0.0,0.95433,5e-05,5.01155]
[1778179504663,36.35,80122.0,0.0,0.95433,5e-05,5.01155]
[1778179504594,36.36,80121.63,0.0,0.9543,5e-05,5.01382]
[1778179505094,36.36,80121.63,0.0,0.9543,5e-05,5.01382]
[1778179505396,36.36,80121.63,0.0,0.9543,5e-05,5.01382]
[1778179505531,36.36,80121.63,0.0,0.9543,5e-05,5.01382]
[1778179505649,36.36,80121.63,0.0,0.9543,5e-05,5.01382]
[1778179505624,36.36,80115.76,0.0,0.95399,5e-05,5.0409]
[1778179506057,36.36,80115.76,0.0,0.95399,5e-05,5.0409]
[1778179506099,36.36,80115.76,0.0,0.95399,5e-05,5.0409]
[1778179506150,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179506718,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179506832,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179506841,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179506868,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179506958,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179507106,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179507242,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179507703,36.36,80114.0,0.0,0.9539,5e-05,5.04866]
[1778179507706,36.36,80114.01,0.0,0.95391,5e-05,5.04836]
[1778179507841,36.36,80114.01,0.0,0.95391,5e-05,5.04836]
[1778179507891,36.36,80114.01,0.0,0.95391,5e-05,5.04836]
[1778179508070,36.36,80114.01,0.0,0.95391,5e-05,5.04836]
[1778179508686,36.36,80114.01,0.0,0.95391,5e-05,5.04836]
[1778179508163,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509002,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509122,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509154,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509277,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509355,36.36,80118.01,0.0,0.95411,5e-05,5.03073]
[1778179509377,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179509723,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179510307,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179510391,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179510637,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179510702,36.36,80122.44,0.0,0.95434,5e-05,5.01115]
[1778179510645,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179510868,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511170,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511263,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511334,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511360,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511646,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511703,36.36,80124.65,0.0,0.95445,5e-05,5.00134]
[1778179511364,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179511783,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512093,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512170,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512332,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512461,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512656,36.36,80122.7,0.0,0.95435,5e-05,5.0099]
[1778179512554,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179512722,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179512810,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179512886,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179513443,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179513616,36.36,80117.62,0.0,0.95409,5e-05,5.03208]
[1778179513697,36.36,80117.64,0.0,0.9541,5e-05,5.0319]
[1778179513893,36.36,80117.64,0.0,0.9541,5e-05,5.0319]
[1778179514067,36.36,80117.64,0.0,0.9541,5e-05,5.0319]
[1778179514113,36.36,80117.64,0.0,0.9541,5e-05,5.0319]
[1778179514342,36.36,80117.64,0.0,0.9541,5e-05,5.0319]
[1778179514389,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179514744,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179514754,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179514811,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179514892,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179514937,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179515075,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179515418,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179515456,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179515557,36.36,80112.53,0.0,0.95384,5e-05,5.05444]
[1778179515628,36.36,80111.2,0.0,0.95377,5e-05,5.06018]
[1778179515752,36.36,80111.2,0.0,0.95377,5e-05,5.06018]
[1778179515829,36.36,80111.2,0.0,0.95377,5e-05,5.06018]
[1778179515940,36.36,80111.2,0.0,0.95377,5e-05,5.06018]
[1778179516223,36.36,80102.35,0.0,0.95331,5e-05,5.09963]
[1778179517179,36.36,80102.35,0.0,0.95331,5e-05,5.09963]
[1778179517320,36.36,80102.35,0.0,0.95331,5e-05,5.09963]
[1778179517453,36.36,80102.35,0.0,0.95331,5e-05,5.09963]
[1778179517511,36.36,80102.35,0.0,0.95331,5e-05,5.09963]
[1778179517520,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179517738,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179517782,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179517868,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179517962,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179518164,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179518369,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179518389,36.36,80097.1,0.0,0.95304,5e-05,5.12316]
[1778179518431,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179518737,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179518802,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179519220,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179519345,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179519569,36.36,80089.8,0.0,0.95266,5e-05,5.15623]
[1778179519668,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179519764,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179519919,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520065,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520272,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520408,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520587,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520718,36.36,80088.44,0.0,0.95258,5e-05,5.16317]
[1778179520686,36.36,80084.87,0.0,0.95239,5e-05,5.17956]
[1778179520931,36.36,80084.87,0.0,0.95239,5e-05,5.17956]
[1778179521075,36.36,80084.87,0.0,0.95239,5e-05,5.17956]
[1778179521244,36.36,80084.87,0.0,0.95239,5e-05,5.17956]
[1778179521258,36.36,80085.01,0.0,0.95239,5e-05,5.17893]
[1778179522482,36.36,80085.01,0.0,0.95239,5e-05,5.17893]
[1778179522626,36.36,80085.01,0.0,0.95239,5e-05,5.17893]
[1778179522630,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179522834,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179522909,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179523191,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179523372,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179523490,36.37,80088.6,0.0,0.95257,5e-05,5.16364]
[1778179523494,36.37,80093.98,0.0,0.95285,5e-05,5.13959]
[1778179524217,36.37,80093.98,0.0,0.95285,5e-05,5.13959]
[1778179524243,36.37,80093.98,0.0,0.95285,5e-05,5.13959]
[1778179524623,36.37,80093.98,0.0,0.95285,5e-05,5.13959]
[1778179524724,36.37,80093.83,0.0,0.95283,5e-05,5.14116]
[1778179525067,36.37,80093.83,0.0,0.95283,5e-05,5.14116]
[1778179525636,36.37,80093.83,0.0,0.95283,5e-05,5.14116]
[1778179525692,36.37,80087.04,0.0,0.95248,5e-05,5.17153]
[1778179525906,36.37,80087.04,0.0,0.95248,5e-05,5.17153]
[1778179525958,36.37,80087.04,0.0,0.95248,5e-05,5.17153]
[1778179526294,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179526840,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179526987,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179527194,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179527325,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179527542,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179527623,36.37,80079.98,0.0,0.95211,5e-05,5.20363]
[1778179527657,36.37,80081.88,0.0,0.9522,5e-05,5.19578]
[1778179528309,36.37,80080.01,0.0,0.9521,5e-05,5.20419]
[1778179529315,36.37,80081.86,0.0,0.95219,5e-05,5.19622]
[1778179530322,36.37,80084.17,0.0,0.95231,5e-05,5.1862]
[1778179531111,36.37,80084.17,0.0,0.95231,5e-05,5.1862]
[1778179531188,36.37,80084.17,0.0,0.95231,5e-05,5.1862]
[1778179531329,36.37,80087.96,0.0,0.95254,5e-05,5.16524]
[1778179533343,36.38,80091.61,0.0,0.95272,5e-05,5.14972]
[1778179534194,36.38,80091.61,0.0,0.95272,5e-05,5.14972]
[1778179534350,36.38,80103.43,0.0,0.95333,5e-05,5.09751]
[1778179535011,36.38,80103.43,0.0,0.95333,5e-05,5.09751]
[1778179535092,36.38,80103.43,0.0,0.95333,5e-05,5.09751]
[1778179535217,36.38,80103.43,0.0,0.95333,5e-05,5.09751]
[1778179535595,36.38,80109.96,0.0,0.95365,5e-05,5.06965]
[1778179535973,36.38,80109.96,0.0,0.95365,5e-05,5.06965]
[1778179537373,36.38,80114.12,0.0,0.95385,5e-05,5.05184]
[1778179538380,36.38,80116.27,0.0,0.95396,5e-05,5.04294]
[1778179539387,36.38,80120.3,0.0,0.95415,5e-05,5.0258]
[1778179540571,36.38,80120.3,0.0,0.95415,5e-05,5.0258]
[1778179541401,36.39,80132.89,0.0,0.95477,5e-05,4.97187]
[1778179543415,36.39,80133.15,0.0,0.95477,5e-05,4.97208]
[1778179544730,36.39,80133.15,0.0,0.95477,5e-05,4.97208]
[1778179544422,36.39,80136.94,0.0,0.95495,5e-05,4.95627]
[1778179545429,36.39,80134.47,0.0,0.95484,5e-05,4.96659]
[1778179550701,36.39,80133.85,0.0,0.95482,5e-05,4.96759]
[1778179551471,36.38,80137.67,0.0,0.95502,5e-05,4.95007]
[1778179554492,36.38,80139.62,0.0,0.95514,5e-05,4.94033]
[1778179555499,36.38,80142.63,0.0,0.95529,5e-05,4.92684]
[1778179557057,36.38,80143.55,0.0,0.95534,5e-05,4.92246]
[1778179564562,36.37,80144.11,0.0,0.9554,5e-05,4.91722]
[1778179564987,36.37,80144.11,0.0,0.9554,5e-05,4.91722]
[1778179565569,36.37,80146.49,0.0,0.95552,5e-05,4.90657]
[1778179568996,36.37,80146.58,0.0,0.95554,5e-05,4.90487]
[1778179570604,36.37,80144.23,0.0,0.95543,5e-05,4.91441]
[1778179573625,36.36,80141.91,0.0,0.95533,5e-05,4.92346]
[1778179574978,36.36,80142.79,0.0,0.95537,5e-05,4.9193]
[1778179575639,36.36,80137.55,0.0,0.95512,5e-05,4.94172]
[1778179578660,36.36,80139.1,0.0,0.95521,5e-05,4.93386]
[1778179583695,36.35,80140.05,0.0,0.95528,5e-05,4.92793]
[1778179585709,36.35,80143.16,0.0,0.95544,5e-05,4.91374]
[1778179587723,36.35,80139.85,0.0,0.95528,5e-05,4.92746]
[1778179592763,36.35,80139.6,0.0,0.95532,5e-05,4.92257]
[1778179595784,36.34,80142.16,0.0,0.95546,5e-05,4.91044]
[1778179597798,36.34,80145.03,0.0,0.95561,5e-05,4.89737]
[1778179598149,36.34,80145.03,0.0,0.95561,5e-05,4.89737]
[1778179598805,36.34,80149.16,0.0,0.95582,5e-05,4.87921]
[1778179599812,36.34,80152.49,0.0,0.95598,5e-05,4.86458]
[1778179604852,36.34,80152.53,0.0,0.956,5e-05,4.86319]
[1778179610461,36.33,80152.17,0.0,0.95599,5e-05,4.86376]
[1778179610493,36.33,80152.17,0.0,0.95599,5e-05,4.86376]
[1778179610594,36.33,80151.15,0.0,0.95595,5e-05,4.86791]
[1778179613755,36.33,80148.68,0.0,0.95583,5e-05,4.87807]
[1778179613910,36.33,80149.67,0.0,0.95588,5e-05,4.87352]
[1778179614242,36.33,80149.67,0.0,0.95588,5e-05,4.87352]
[1778179614252,36.33,80149.67,0.0,0.95588,5e-05,4.87352]
[1778179614301,36.33,80149.67,0.0,0.95588,5e-05,4.87352]
[1778179614345,36.33,80149.67,0.0,0.95588,5e-05,4.87352]
[1778179614445,36.33,80148.67,0.0,0.95584,5e-05,4.87758]
[1778179615031,36.33,80148.67,0.0,0.95584,5e-05,4.87758]
[1778179615086,36.33,80148.67,0.0,0.95584,5e-05,4.87758]
[1778179615205,36.33,80148.67,0.0,0.95584,5e-05,4.87758]
[1778179615284,36.33,80150.28,0.0,0.95592,5e-05,4.87036]
[1778179616081,36.33,80150.28,0.0,0.95592,5e-05,4.87036]
[1778179616182,36.33,80161.17,0.0,0.95645,5e-05,4.82326]
[1778179616932,36.33,80162.07,0.0,0.9565,5e-05,4.81922]
[1778179618946,36.33,80156.82,0.0,0.95625,5e-05,4.84137]
[1778179620960,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622141,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622254,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622367,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622464,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622528,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622671,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622754,36.33,80153.12,0.0,0.95607,5e-05,4.85686]
[1778179622773,36.33,80151.23,0.0,0.95598,5e-05,4.8645]
[1778179623981,36.32,80147.78,0.0,0.95582,5e-05,4.87912]
[1778179625762,36.32,80147.78,0.0,0.95582,5e-05,4.87912]
[1778179626021,36.32,80148.18,0.0,0.95584,5e-05,4.87711]
[1778179626053,36.32,80148.18,0.0,0.95584,5e-05,4.87711]
[1778179627270,36.32,80148.52,0.0,0.95586,5e-05,4.87536]
[1778179627650,36.32,80148.52,0.0,0.95586,5e-05,4.87536]
[1778179627681,36.32,80148.52,0.0,0.95586,5e-05,4.87536]
[1778179628109,36.32,80148.51,0.0,0.95587,5e-05,4.87486]
[1778179628196,36.32,80148.51,0.0,0.95587,5e-05,4.87486]
[1778179631188,36.32,80149.37,0.0,0.95591,5e-05,4.87061]
[1778179631306,36.32,80149.37,0.0,0.95591,5e-05,4.87061]
[1778179631336,36.32,80149.37,0.0,0.95591,5e-05,4.87061]
[1778179631486,36.32,80149.37,0.0,0.95591,5e-05,4.87061]
[1778179631735,36.32,80149.37,0.0,0.95591,5e-05,4.87061]
[1778179631809,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632073,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632211,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632428,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632458,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632477,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632544,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632572,36.32,80150.0,0.0,0.95595,5e-05,4.86736]
[1778179632659,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633160,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633282,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633313,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633389,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633485,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633524,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633579,36.32,80154.45,0.0,0.95617,5e-05,4.84795]
[1778179633611,36.32,80155.48,0.0,0.95622,5e-05,4.84352]
[1778179635046,36.32,80156.7,0.0,0.95628,5e-05,4.83805]
[1778179635245,36.32,80156.7,0.0,0.95628,5e-05,4.83805]
[1778179635294,36.32,80156.7,0.0,0.95628,5e-05,4.83805]
[1778179635388,36.32,80156.7,0.0,0.95628,5e-05,4.83805]
[1778179635420,36.32,80156.7,0.0,0.95628,5e-05,4.83805]
[1778179635465,36.32,80156.83,0.0,0.95629,5e-05,4.83728]
[1778179641220,36.31,80155.62,0.0,0.95625,5e-05,4.84136]
[1778179641315,36.31,80155.62,0.0,0.95625,5e-05,4.84136]
[1778179641358,36.31,80155.62,0.0,0.95625,5e-05,4.84136]
[1778179641736,36.31,80155.62,0.0,0.95625,5e-05,4.84136]
[1778179641803,36.31,80155.62,0.0,0.95625,5e-05,4.84136]
[1778179641758,36.31,80154.92,0.0,0.95622,5e-05,4.84391]
[1778179641865,36.31,80154.92,0.0,0.95622,5e-05,4.84391]
[1778179642152,36.31,80154.92,0.0,0.95622,5e-05,4.84391]
[1778179642321,36.31,80154.92,0.0,0.95622,5e-05,4.84391]
[1778179642368,36.31,80154.92,0.0,0.95622,5e-05,4.84391]
[1778179642433,36.31,80155.49,0.0,0.95625,5e-05,4.84146]
[1778179645176,36.31,80155.53,0.0,0.95625,5e-05,4.84084]
[1778179645430,36.31,80155.53,0.0,0.95625,5e-05,4.84084]
[1778179645593,36.31,80155.53,0.0,0.95625,5e-05,4.84084]
[1778179645694,36.31,80155.76,0.0,0.95627,5e-05,4.8394]
[1778179647117,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647205,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647232,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647322,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647338,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647485,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179647514,36.31,80152.43,0.0,0.95611,5e-05,4.85373]
[1778179648177,36.31,80149.48,0.0,0.95596,5e-05,4.86692]
[1778179648210,36.31,80149.48,0.0,0.95596,5e-05,4.86692]
[1778179650176,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650209,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650267,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650296,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650630,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650835,36.31,80146.84,0.0,0.95582,5e-05,4.8792]
[1778179650681,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651228,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651454,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651623,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651674,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651722,36.31,80146.96,0.0,0.95582,5e-05,4.87881]
[1778179651772,36.32,80144.89,0.0,0.95575,5e-05,4.88395]
[1778179652662,36.32,80144.89,0.0,0.95575,5e-05,4.88395]
[1778179652806,36.32,80144.89,0.0,0.95575,5e-05,4.88395]
[1778179652669,36.32,80142.89,0.0,0.95565,5e-05,4.89261]
[1778179653630,36.32,80142.89,0.0,0.95565,5e-05,4.89261]
[1778179653650,36.32,80142.89,0.0,0.95565,5e-05,4.89261]
[1778179653751,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654056,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654086,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654298,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654448,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654457,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654613,36.32,80137.22,0.0,0.95536,5e-05,4.9184]
[1778179654687,36.32,80134.19,0.0,0.9552,5e-05,4.93235]
[1778179655032,36.32,80134.19,0.0,0.9552,5e-05,4.93235]
[1778179655162,36.32,80134.19,0.0,0.9552,5e-05,4.93235]
[1778179655575,36.32,80134.19,0.0,0.9552,5e-05,4.93235]
[1778179656042,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656174,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656230,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656276,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656583,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656629,36.32,80135.25,0.0,0.95525,5e-05,4.92774]
[1778179656683,36.33,80137.61,0.0,0.95535,5e-05,4.91907]
[1778179657031,36.33,80137.61,0.0,0.95535,5e-05,4.91907]
[1778179657081,36.33,80137.61,0.0,0.95535,5e-05,4.91907]
[1778179657217,36.33,80137.54,0.0,0.95535,5e-05,4.91937]
[1778179658307,36.33,80137.54,0.0,0.95535,5e-05,4.91937]
[1778179658340,36.33,80137.54,0.0,0.95535,5e-05,4.91937]
[1778179658388,36.33,80136.91,0.0,0.9553,5e-05,4.92291]
[1778179659198,36.33,80136.91,0.0,0.9553,5e-05,4.92291]
[1778179659231,36.33,80130.61,0.0,0.95498,5e-05,4.95114]
[1778179661374,36.33,80127.4,0.0,0.95481,5e-05,4.9659]
[1778179661388,36.33,80127.4,0.0,0.95481,5e-05,4.9659]
[1778179661475,36.33,80124.88,0.0,0.95468,5e-05,4.97765]
[1778179661979,36.33,80124.88,0.0,0.95468,5e-05,4.97765]
[1778179662163,36.33,80124.88,0.0,0.95468,5e-05,4.97765]
[1778179662252,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663064,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663249,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663334,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663421,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663577,36.33,80124.87,0.0,0.95467,5e-05,4.97839]
[1778179663626,36.34,80121.89,0.0,0.95451,5e-05,4.99215]
[1778179664276,36.34,80121.89,0.0,0.95451,5e-05,4.99215]
[1778179664329,36.34,80121.89,0.0,0.95451,5e-05,4.99215]
[1778179664341,36.34,80121.89,0.0,0.95451,5e-05,4.99215]
[1778179664430,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665087,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665217,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665284,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665342,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665381,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665447,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665494,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665596,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179665861,36.34,80121.73,0.0,0.9545,5e-05,4.99353]
[1778179666211,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666245,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666298,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666381,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666457,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666505,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666574,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666610,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666866,36.34,80120.57,0.0,0.95442,5e-05,4.99996]
[1778179666668,36.34,80121.7,0.0,0.95448,5e-05,4.995]
[1778179667102,36.34,80121.7,0.0,0.95448,5e-05,4.995]
[1778179667263,36.34,80121.7,0.0,0.95448,5e-05,4.995]
[1778179667793,36.34,80121.7,0.0,0.95448,5e-05,4.995]
[1778179667292,36.34,80122.28,0.0,0.9545,5e-05,4.99313]
[1778179667939,36.34,80122.28,0.0,0.9545,5e-05,4.99313]
[1778179668664,36.34,80122.28,0.0,0.9545,5e-05,4.99313]
[1778179668709,36.34,80122.28,0.0,0.9545,5e-05,4.99313]
[1778179668733,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179668899,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179669233,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179669566,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179669716,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179669851,36.35,80106.64,0.0,0.9537,5e-05,5.0627]
[1778179669722,36.35,80103.25,0.0,0.95351,5e-05,5.07881]
[1778179670034,36.35,80103.25,0.0,0.95351,5e-05,5.07881]
[1778179670138,36.35,80103.25,0.0,0.95351,5e-05,5.07881]
[1778179670609,36.35,80103.25,0.0,0.95351,5e-05,5.07881]
[1778179670826,36.35,80103.25,0.0,0.95351,5e-05,5.07881]
[1778179670620,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179670902,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179670969,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671142,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671282,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671439,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671477,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671614,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671621,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671777,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671829,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671863,36.35,80106.29,0.0,0.95367,5e-05,5.06535]
[1778179671878,36.35,80108.65,0.0,0.95378,5e-05,5.05604]
[1778179671898,36.35,80108.65,0.0,0.95378,5e-05,5.05604]
[1778179675454,36.35,80108.4,0.0,0.95375,5e-05,5.05829]
[1778179675612,36.35,80108.4,0.0,0.95375,5e-05,5.05829]
[1778179675674,36.35,80108.4,0.0,0.95375,5e-05,5.05829]
[1778179675857,36.35,80108.4,0.0,0.95375,5e-05,5.05829]
[1778179675714,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179675888,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179675940,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179675990,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676120,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676267,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676270,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676386,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676435,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676622,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676701,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676745,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676877,36.36,80109.73,0.0,0.95381,5e-05,5.05358]
[1778179676796,36.36,80111.07,0.0,0.95387,5e-05,5.04826]
[1778179676912,36.36,80111.07,0.0,0.95387,5e-05,5.04826]
[1778179677361,36.36,80110.73,0.0,0.95385,5e-05,5.04976]
[1778179679800,36.36,80110.63,0.0,0.95384,5e-05,5.05079]
[1778179679856,36.36,80110.63,0.0,0.95384,5e-05,5.05079]
[1778179679864,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179679924,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179680005,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179680770,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179680802,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179680846,36.36,80110.01,0.0,0.95379,5e-05,5.05471]
[1778179680871,36.36,80110.9,0.0,0.95383,5e-05,5.05138]
[1778179684757,36.37,80110.49,0.0,0.9538,5e-05,5.05438]
[1778179684875,36.37,80110.49,0.0,0.9538,5e-05,5.05438]
[1778179684794,36.37,80112.03,0.0,0.95386,5e-05,5.04878]
[1778179684908,36.37,80112.03,0.0,0.95386,5e-05,5.04878]
[1778179685269,36.37,80112.03,0.0,0.95386,5e-05,5.04878]
[1778179685432,36.37,80112.03,0.0,0.95386,5e-05,5.04878]
[1778179685472,36.37,80112.03,0.0,0.95386,5e-05,5.04878]
[1778179685523,36.37,80110.01,0.0,0.95376,5e-05,5.0577]
[1778179686871,36.37,80110.01,0.0,0.95376,5e-05,5.0577]
[1778179687431,36.37,80097.02,0.0,0.95308,5e-05,5.11647]
[1778179688438,36.38,80095.96,0.0,0.95302,5e-05,5.12168]
[1778179689115,36.38,80095.96,0.0,0.95302,5e-05,5.12168]
[1778179689170,36.38,80095.96,0.0,0.95302,5e-05,5.12168]
[1778179689246,36.38,80095.96,0.0,0.95302,5e-05,5.12168]
[1778179689310,36.38,80095.96,0.0,0.95302,5e-05,5.12168]
[1778179689445,36.38,80097.69,0.0,0.9531,5e-05,5.11446]
[1778179690160,36.38,80097.69,0.0,0.9531,5e-05,5.11446]
[1778179690182,36.38,80097.69,0.0,0.9531,5e-05,5.11446]
[1778179690206,36.38,80097.69,0.0,0.9531,5e-05,5.11446]
[1778179691596,36.38,80097.85,0.0,0.95311,5e-05,5.11424]
[1778179691754,36.38,80097.85,0.0,0.95311,5e-05,5.11424]
[1778179691794,36.38,80097.85,0.0,0.95311,5e-05,5.11424]
[1778179691844,36.38,80098.87,0.0,0.95315,5e-05,5.11069]
[1778179692016,36.38,80098.87,0.0,0.95315,5e-05,5.11069]
[1778179692059,36.38,80098.87,0.0,0.95315,5e-05,5.11069]
[1778179692466,36.38,80106.13,0.0,0.95352,5e-05,5.07847]
[1778179693749,36.38,80106.13,0.0,0.95352,5e-05,5.07847]
[1778179693877,36.38,80106.13,0.0,0.95352,5e-05,5.07847]
[1778179693800,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179693920,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179694306,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179694489,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179694570,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179694784,36.38,80106.0,0.0,0.9535,5e-05,5.08014]
[1778179694874,36.38,80108.2,0.0,0.95361,5e-05,5.07096]
[1778179694932,36.38,80108.2,0.0,0.95361,5e-05,5.07096]
[1778179694955,36.38,80108.2,0.0,0.95361,5e-05,5.07096]
[1778179695049,36.38,80108.2,0.0,0.95361,5e-05,5.07096]
[1778179695495,36.38,80108.2,0.0,0.95361,5e-05,5.07096]
[1778179695599,36.38,80114.22,0.0,0.95391,5e-05,5.04437]
[1778179695954,36.38,80114.22,0.0,0.95391,5e-05,5.04437]
[1778179695991,36.38,80114.22,0.0,0.95391,5e-05,5.04437]
[1778179696494,36.39,80114.53,0.0,0.95392,5e-05,5.0436]
[1778179697620,36.39,80114.53,0.0,0.95392,5e-05,5.0436]
[1778179697754,36.39,80114.53,0.0,0.95392,5e-05,5.0436]
[1778179697778,36.39,80114.53,0.0,0.95392,5e-05,5.0436]
[1778179697877,36.39,80114.53,0.0,0.95392,5e-05,5.0436]
[1778179698006,36.39,80116.47,0.0,0.95401,5e-05,5.03627]
[1778179698067,36.39,80116.47,0.0,0.95401,5e-05,5.03627]
[1778179698707,36.39,80116.47,0.0,0.95401,5e-05,5.03627]
[1778179698750,36.39,80116.47,0.0,0.95401,5e-05,5.03627]
[1778179698821,36.39,80120.04,0.0,0.95419,5e-05,5.02056]
[1778179699075,36.39,80120.04,0.0,0.95419,5e-05,5.02056]
[1778179699694,36.39,80120.04,0.0,0.95419,5e-05,5.02056]
[1778179699839,36.39,80120.04,0.0,0.95419,5e-05,5.02056]
[1778179699865,36.39,80120.04,0.0,0.95419,5e-05,5.02056]
[1778179699729,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179699940,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179699965,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179700093,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179700202,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179700653,36.39,80119.14,0.0,0.95414,5e-05,5.02515]
[1778179700747,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701172,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701668,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701707,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701853,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701880,36.39,80111.39,0.0,0.95373,5e-05,5.06052]
[1778179701902,36.4,80110.36,0.0,0.95367,5e-05,5.06564]
[1778179703543,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704572,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704657,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704684,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704718,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704801,36.4,80105.96,0.0,0.95344,5e-05,5.08567]
[1778179704842,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179704940,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705128,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705527,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705588,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705591,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705622,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705720,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705764,36.4,80106.61,0.0,0.95346,5e-05,5.08386]
[1778179705828,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706535,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706600,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706678,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706685,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706795,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706826,36.4,80104.38,0.0,0.95334,5e-05,5.09427]
[1778179706894,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707553,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707631,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707667,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707731,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707749,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707811,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707905,36.4,80101.07,0.0,0.95316,5e-05,5.10949]
[1778179707873,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179707938,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179707992,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708551,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708669,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708717,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708750,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708783,36.4,80101.27,0.0,0.95317,5e-05,5.1091]
[1778179708884,36.4,80104.3,0.0,0.95332,5e-05,5.09615]
[1778179710082,36.4,80102.38,0.0,0.95322,5e-05,5.10467]
[1778179710228,36.4,80102.38,0.0,0.95322,5e-05,5.10467]
[1778179710282,36.4,80102.38,0.0,0.95322,5e-05,5.10467]
[1778179710592,36.41,80104.01,0.0,0.9533,5e-05,5.09795]
[1778179711401,36.41,80104.01,0.0,0.9533,5e-05,5.09795]
[1778179711527,36.41,80104.01,0.0,0.9533,5e-05,5.09795]
[1778179711764,36.41,80104.01,0.0,0.9533,5e-05,5.09795]
[1778179711864,36.41,80103.97,0.0,0.95332,5e-05,5.09483]
[1778179713660,36.41,80103.93,0.0,0.95332,5e-05,5.09501]
[1778179713817,36.41,80103.93,0.0,0.95332,5e-05,5.09501]
[1778179713892,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714124,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714195,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714719,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714755,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714857,36.41,80103.1,0.0,0.95326,5e-05,5.09972]
[1778179714857,36.41,80098.8,0.0,0.95304,5e-05,5.11882]
[1778179715147,36.41,80098.8,0.0,0.95304,5e-05,5.11882]
[1778179715685,36.41,80098.8,0.0,0.95304,5e-05,5.11882]
[1778179715725,36.41,80098.8,0.0,0.95304,5e-05,5.11882]
[1778179715754,36.41,80091.99,0.0,0.95268,5e-05,5.14968]
[1778179716219,36.41,80091.99,0.0,0.95268,5e-05,5.14968]
[1778179716372,36.41,80091.99,0.0,0.95268,5e-05,5.14968]
[1778179716689,36.41,80091.99,0.0,0.95268,5e-05,5.14968]
[1778179716839,36.41,80091.99,0.0,0.95268,5e-05,5.14968]
[1778179716895,36.41,80087.61,0.0,0.95245,5e-05,5.16973]
[1778179717021,36.41,80087.61,0.0,0.95245,5e-05,5.16973]
[1778179717750,36.41,80087.61,0.0,0.95245,5e-05,5.16973]
[1778179717918,36.41,80087.61,0.0,0.95245,5e-05,5.16973]
[1778179717813,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718086,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718395,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718504,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718558,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718661,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718906,36.41,80085.23,0.0,0.95232,5e-05,5.18081]
[1778179718918,36.42,80085.0,0.0,0.9523,5e-05,5.18259]
[1778179719526,36.42,80085.0,0.0,0.9523,5e-05,5.18259]
[1778179719721,36.42,80085.0,0.0,0.9523,5e-05,5.18259]
[1778179719723,36.42,80080.28,0.0,0.95205,5e-05,5.20378]
[1778179721523,36.42,80079.26,0.0,0.95199,5e-05,5.20873]
[1778179721652,36.42,80079.26,0.0,0.95199,5e-05,5.20873]
[1778179721873,36.42,80079.26,0.0,0.95199,5e-05,5.20873]
[1778179721669,36.42,80080.81,0.0,0.95207,5e-05,5.20209]
[1778179722031,36.42,80080.81,0.0,0.95207,5e-05,5.20209]
[1778179722291,36.42,80080.81,0.0,0.95207,5e-05,5.20209]
[1778179722750,36.42,80080.81,0.0,0.95207,5e-05,5.20209]
[1778179722799,36.42,80080.81,0.0,0.95207,5e-05,5.20209]
[1778179722832,36.42,80080.48,0.0,0.95205,5e-05,5.20423]
[1778179723318,36.42,80080.48,0.0,0.95205,5e-05,5.20423]
[1778179723431,36.42,80080.48,0.0,0.95205,5e-05,5.20423]
[1778179723683,36.42,80080.97,0.0,0.95207,5e-05,5.20203]
[1778179724872,36.42,80080.97,0.0,0.95207,5e-05,5.20203]
[1778179724925,36.42,80080.97,0.0,0.95207,5e-05,5.20203]
[1778179725001,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725105,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725245,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725426,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725584,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725782,36.42,80081.11,0.0,0.95208,5e-05,5.20173]
[1778179725859,36.42,80081.34,0.0,0.95208,5e-05,5.20136]
[1778179725970,36.42,80081.34,0.0,0.95208,5e-05,5.20136]
[1778179725975,36.42,80081.34,0.0,0.95208,5e-05,5.20136]
[1778179726067,36.42,80081.34,0.0,0.95208,5e-05,5.20136]
[1778179726083,36.42,80081.34,0.0,0.95208,5e-05,5.20136]
[1778179726704,36.42,80080.73,0.0,0.95205,5e-05,5.2041]
[1778179727065,36.42,80080.73,0.0,0.95205,5e-05,5.2041]
[1778179727206,36.42,80080.73,0.0,0.95205,5e-05,5.2041]
[1778179727505,36.42,80080.73,0.0,0.95205,5e-05,5.2041]
[1778179727586,36.42,80080.73,0.0,0.95205,5e-05,5.2041]
[1778179727711,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728197,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728227,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728328,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728355,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728426,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728615,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728809,36.42,80081.86,0.0,0.9521,5e-05,5.19935]
[1778179728852,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179728964,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179729170,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179729248,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179729297,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179729865,36.43,80077.11,0.0,0.95185,5e-05,5.22139]
[1778179729726,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179729994,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730127,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730247,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730310,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730337,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730409,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730852,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730887,36.43,80078.21,0.0,0.9519,5e-05,5.21643]
[1778179730733,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731006,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731134,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731257,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731322,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731346,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731420,36.43,80079.35,0.0,0.95196,5e-05,5.2116]
[1778179731740,36.43,80079.31,0.0,0.95195,5e-05,5.21241]
[1778179733157,36.43,80079.3,0.0,0.95195,5e-05,5.21278]
[1778179733304,36.43,80079.3,0.0,0.95195,5e-05,5.21278]
[1778179733377,36.43,80079.3,0.0,0.95195,5e-05,5.21278]
[1778179733400,36.43,80079.3,0.0,0.95195,5e-05,5.21278]
[1778179733443,36.43,80079.3,0.0,0.95195,5e-05,5.21278]
[1778179733754,36.43,80079.39,0.0,0.95195,5e-05,5.21269]
[1778179734385,36.43,80079.39,0.0,0.95195,5e-05,5.21269]
[1778179734569,36.43,80079.39,0.0,0.95195,5e-05,5.21269]
[1778179734618,36.43,80079.39,0.0,0.95195,5e-05,5.21269]
[1778179736675,36.43,80079.65,0.0,0.95195,5e-05,5.21216]
[1778179736832,36.43,80079.65,0.0,0.95195,5e-05,5.21216]
[1778179736881,36.43,80079.65,0.0,0.95195,5e-05,5.21216]
[1778179736930,36.43,80079.65,0.0,0.95195,5e-05,5.21216]
[1778179736916,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737131,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737318,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737492,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737732,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737851,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737891,36.43,80079.61,0.0,0.95195,5e-05,5.21266]
[1778179737929,36.43,80077.69,0.0,0.95184,5e-05,5.22162]
[1778179738949,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739113,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739153,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739322,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739506,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739710,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739840,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739854,36.43,80075.57,0.0,0.95173,5e-05,5.23148]
[1778179739869,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740300,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740490,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740515,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740734,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740862,36.43,80074.61,0.0,0.95167,5e-05,5.2361]
[1778179740936,36.43,80070.82,0.0,0.95147,5e-05,5.25349]
[1778179741090,36.43,80070.82,0.0,0.95147,5e-05,5.25349]
[1778179741238,36.43,80070.82,0.0,0.95147,5e-05,5.25349]
[1778179741335,36.43,80070.82,0.0,0.95147,5e-05,5.25349]
[1778179741547,36.43,80070.82,0.0,0.95147,5e-05,5.25349]
[1778179742068,36.44,80069.96,0.0,0.95142,5e-05,5.25763]
[1778179742223,36.44,80069.96,0.0,0.95142,5e-05,5.25763]
[1778179742446,36.44,80069.96,0.0,0.95142,5e-05,5.25763]
[1778179742701,36.44,80069.96,0.0,0.95142,5e-05,5.25763]
[1778179742847,36.44,80069.96,0.0,0.95142,5e-05,5.25763]
[1778179742948,36.44,80070.48,0.0,0.95145,5e-05,5.25552]
[1778179743090,36.44,80070.48,0.0,0.95145,5e-05,5.25552]
[1778179743149,36.44,80070.48,0.0,0.95145,5e-05,5.25552]
[1778179743826,36.44,80069.89,0.0,0.95141,5e-05,5.25843]
[1778179745417,36.44,80069.09,0.0,0.95137,5e-05,5.26228]
[1778179745548,36.44,80069.09,0.0,0.95137,5e-05,5.26228]
[1778179745712,36.44,80069.09,0.0,0.95137,5e-05,5.26228]
[1778179745844,36.44,80069.09,0.0,0.95137,5e-05,5.26228]
[1778179745880,36.44,80070.41,0.0,0.95144,5e-05,5.25654]
[1778179746274,36.44,80070.41,0.0,0.95144,5e-05,5.25654]
[1778179746339,36.44,80070.41,0.0,0.95144,5e-05,5.25654]
[1778179746684,36.44,80070.41,0.0,0.95144,5e-05,5.25654]
[1778179746848,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179746993,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747198,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747498,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747546,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747606,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747726,36.44,80070.54,0.0,0.95144,5e-05,5.2562]
[1778179747855,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748210,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748283,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748560,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748709,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748904,36.44,80069.9,0.0,0.9514,5e-05,5.25933]
[1778179748862,36.44,80069.68,0.0,0.95139,5e-05,5.26056]
[1778179748984,36.44,80069.68,0.0,0.95139,5e-05,5.26056]
[1778179749249,36.44,80069.68,0.0,0.95139,5e-05,5.26056]
[1778179749870,36.44,80069.69,0.0,0.95139,5e-05,5.26074]
[1778179751353,36.44,80069.1,0.0,0.95135,5e-05,5.26364]
[1778179751357,36.44,80069.1,0.0,0.95135,5e-05,5.26364]
[1778179751889,36.44,80069.93,0.0,0.95139,5e-05,5.26011]
[1778179756924,36.44,80070.53,0.0,0.95141,5e-05,5.25855]
[1778179757389,36.44,80070.53,0.0,0.95141,5e-05,5.25855]
[1778179762966,36.45,80070.43,0.0,0.95139,5e-05,5.26037]
[1778179765987,36.45,80068.68,0.0,0.95129,5e-05,5.26896]
[1778179767286,36.45,80066.97,0.0,0.9512,5e-05,5.27691]
[1778179769585,36.45,80066.96,0.0,0.95119,5e-05,5.27715]
[1778179770015,36.45,80064.6,0.0,0.95106,5e-05,5.28824]
[1778179775828,36.45,80065.85,0.0,0.95116,5e-05,5.27893]
[1778179780974,36.46,80066.25,0.0,0.95117,5e-05,5.27809]
[1778179781547,36.46,80066.48,0.0,0.95118,5e-05,5.27725]
[1778179782099,36.46,80072.96,0.0,0.95152,5e-05,5.24834]
[1778179784113,36.46,80070.93,0.0,0.95141,5e-05,5.258]
[1778179787836,36.46,80070.82,0.0,0.95139,5e-05,5.25896]
[1778179787896,36.46,80069.09,0.0,0.9513,5e-05,5.26722]
[1778179793290,36.46,80069.12,0.0,0.95129,5e-05,5.26795]
[1778179793298,36.46,80069.12,0.0,0.95129,5e-05,5.26795]
[1778179793374,36.46,80067.81,0.0,0.95122,5e-05,5.27409]
[1778179796087,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796133,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796180,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796208,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796267,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796302,36.46,80065.9,0.0,0.95111,5e-05,5.28315]
[1778179796360,36.47,80065.91,0.0,0.95111,5e-05,5.28332]
[1778179798805,36.47,80065.2,0.0,0.95107,5e-05,5.28672]
[1778179798905,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799196,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799231,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799349,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799382,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799432,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799470,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799489,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799812,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799870,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179800030,36.47,80065.51,0.0,0.95108,5e-05,5.28568]
[1778179799970,36.47,80065.24,0.0,0.95106,5e-05,5.28709]
[1778179800312,36.47,80065.24,0.0,0.95106,5e-05,5.28709]
[1778179800412,36.47,80065.24,0.0,0.95106,5e-05,5.28709]
[1778179800471,36.47,80065.24,0.0,0.95106,5e-05,5.28709]
[1778179800573,36.47,80063.05,0.0,0.95095,5e-05,5.29702]
[1778179801852,36.47,80063.05,0.0,0.95095,5e-05,5.29702]
[1778179801902,36.47,80063.05,0.0,0.95095,5e-05,5.29702]
[1778179801996,36.47,80063.05,0.0,0.95095,5e-05,5.29702]
[1778179801933,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802322,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802437,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802493,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802541,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802564,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802849,36.47,80046.37,0.0,0.95005,5e-05,5.37328]
[1778179802851,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803174,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803273,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803467,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803500,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803604,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803852,36.47,80036.69,0.0,0.94952,5e-05,5.41793]
[1778179803857,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804280,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804296,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804324,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804433,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804468,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804543,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804566,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804825,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804933,36.47,80038.29,0.0,0.94961,5e-05,5.41053]
[1778179804995,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805067,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805288,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805339,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805575,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805599,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805709,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805876,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805926,36.47,80039.78,0.0,0.94969,5e-05,5.40379]
[1778179805890,36.47,80043.63,0.0,0.9499,5e-05,5.38623]
[1778179806034,36.47,80043.63,0.0,0.9499,5e-05,5.38623]
[1778179806297,36.47,80043.63,0.0,0.9499,5e-05,5.38623]
[1778179806752,36.47,80043.63,0.0,0.9499,5e-05,5.38623]
[1778179806796,36.47,80043.63,0.0,0.9499,5e-05,5.38623]
[1778179806845,36.47,80040.61,0.0,0.94973,5e-05,5.40025]
[1778179807073,36.47,80040.61,0.0,0.94973,5e-05,5.40025]
[1778179807235,36.47,80040.61,0.0,0.94973,5e-05,5.40025]
[1778179807263,36.47,80040.61,0.0,0.94973,5e-05,5.40025]
[1778179807281,36.47,80038.54,0.0,0.94961,5e-05,5.40991]
[1778179809448,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809595,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809645,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809699,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809776,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809818,36.47,80037.96,0.0,0.94958,5e-05,5.41256]
[1778179809919,36.47,80034.43,0.0,0.94939,5e-05,5.42894]
[1778179810468,36.47,80034.43,0.0,0.94939,5e-05,5.42894]
[1778179810568,36.47,80034.43,0.0,0.94939,5e-05,5.42894]
[1778179810587,36.47,80034.43,0.0,0.94939,5e-05,5.42894]
[1778179810669,36.47,80034.51,0.0,0.94939,5e-05,5.42866]
[1778179811478,36.47,80034.51,0.0,0.94939,5e-05,5.42866]
[1778179811760,36.47,80034.51,0.0,0.94939,5e-05,5.42866]
[1778179811806,36.47,80021.21,0.0,0.94866,6e-05,5.49031]
[1778179812347,36.47,80021.21,0.0,0.94866,6e-05,5.49031]
[1778179812481,36.47,80021.21,0.0,0.94866,6e-05,5.49031]
[1778179812699,36.47,80021.21,0.0,0.94866,6e-05,5.49031]
[1778179812760,36.47,80012.43,0.0,0.94817,6e-05,5.53117]
[1778179813328,36.47,80013.42,0.0,0.94823,6e-05,5.52647]
[1778179815479,36.47,80012.94,0.0,0.9482,6e-05,5.52863]
[1778179815602,36.47,80012.94,0.0,0.9482,6e-05,5.52863]
[1778179815665,36.47,80012.94,0.0,0.9482,6e-05,5.52863]
[1778179815742,36.47,80012.94,0.0,0.9482,6e-05,5.52863]
[1778179816003,36.47,80012.94,0.0,0.9482,6e-05,5.52863]
[1778179815819,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179816181,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179816427,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179816567,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179816773,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179816968,36.47,80016.83,0.0,0.94842,6e-05,5.51042]
[1778179817010,36.47,80023.89,0.0,0.94881,6e-05,5.47755]
[1778179817515,36.47,80023.89,0.0,0.94881,6e-05,5.47755]
[1778179817653,36.47,80023.89,0.0,0.94881,6e-05,5.47755]
[1778179817882,36.47,80023.89,0.0,0.94881,6e-05,5.47755]
[1778179817941,36.47,80023.89,0.0,0.94881,6e-05,5.47755]
[1778179818018,36.47,80022.07,0.0,0.94871,6e-05,5.486]
[1778179818213,36.47,80022.07,0.0,0.94871,6e-05,5.486]
[1778179818364,36.47,80022.07,0.0,0.94871,6e-05,5.486]
[1778179818601,36.47,80022.07,0.0,0.94871,6e-05,5.486]
[1778179818934,36.47,80022.07,0.0,0.94871,6e-05,5.486]
[1778179819030,36.47,80018.05,0.0,0.94849,6e-05,5.50467]
[1778179819055,36.47,80018.05,0.0,0.94849,6e-05,5.50467]
[1778179819456,36.47,80018.05,0.0,0.94849,6e-05,5.50467]
[1778179819577,36.47,80018.05,0.0,0.94849,6e-05,5.50467]
[1778179819804,36.47,80018.05,0.0,0.94849,6e-05,5.50467]
[1778179819826,36.47,80017.97,0.0,0.94848,6e-05,5.505]
[1778179820727,36.47,80017.97,0.0,0.94848,6e-05,5.505]
[1778179820824,36.47,80017.97,0.0,0.94848,6e-05,5.505]
[1778179820925,36.47,80017.07,0.0,0.94843,6e-05,5.50914]
[1778179821244,36.47,80017.07,0.0,0.94843,6e-05,5.50914]
[1778179821371,36.47,80017.07,0.0,0.94843,6e-05,5.50914]
[1778179821561,36.47,80017.07,0.0,0.94843,6e-05,5.50914]
[1778179821647,36.47,80016.43,0.0,0.9484,6e-05,5.51206]
[1778179823709,36.47,80018.27,0.0,0.9485,6e-05,5.50344]
[1778179823922,36.47,80018.27,0.0,0.9485,6e-05,5.50344]
[1778179824023,36.47,80019.08,0.0,0.94855,6e-05,5.49963]
[1778179824099,36.47,80019.08,0.0,0.94855,6e-05,5.49963]
[1778179824428,36.47,80031.21,0.0,0.94922,5e-05,5.44336]
[1778179825250,36.47,80031.21,0.0,0.94922,5e-05,5.44336]
[1778179825466,36.47,80031.21,0.0,0.94922,5e-05,5.44336]
[1778179825479,36.47,80031.21,0.0,0.94922,5e-05,5.44336]
[1778179825567,36.47,80024.28,0.0,0.94884,6e-05,5.47549]
[1778179825567,36.47,80024.28,0.0,0.94884,6e-05,5.47549]
[1778179827432,36.47,80026.85,0.0,0.94898,6e-05,5.46358]
[1778179829836,36.47,80027.84,0.0,0.94903,6e-05,5.45902]
[1778179829928,36.47,80027.84,0.0,0.94903,6e-05,5.45902]
[1778179829958,36.47,80028.31,0.0,0.94906,6e-05,5.45687]
[1778179830453,36.47,80034.9,0.0,0.94942,5e-05,5.42646]
[1778179831980,36.47,80034.9,0.0,0.94942,5e-05,5.42646]
[1778179832009,36.47,80036.47,0.0,0.94954,5e-05,5.41475]
[1778179832467,36.47,80026.86,0.0,0.94902,6e-05,5.45908]
[1778179833474,36.47,80024.74,0.0,0.9489,6e-05,5.4688]
[1778179835756,36.47,80023.8,0.0,0.94885,6e-05,5.47305]
[1778179836489,36.47,80023.13,0.0,0.94881,6e-05,5.47604]
[1778179836496,36.47,80025.47,0.0,0.94894,6e-05,5.46521]
[1778179839517,36.47,80022.86,0.0,0.9488,6e-05,5.47741]
[1778179841531,36.47,80019.43,0.0,0.94861,6e-05,5.49338]
[1778179842507,36.47,80019.43,0.0,0.94861,6e-05,5.49338]
[1778179842538,36.47,80014.0,0.0,0.9483,6e-05,5.51866]
[1778179847573,36.47,80019.3,0.0,0.9486,6e-05,5.49375]
[1778179848580,36.47,80023.84,0.0,0.94885,6e-05,5.47265]
[1778179853615,36.47,80031.55,0.0,0.94928,5e-05,5.43686]
[1778179854635,36.47,80031.55,0.0,0.94928,5e-05,5.43686]
[1778179856649,36.47,80031.15,0.0,0.94926,5e-05,5.43868]
[1778179856736,36.47,80031.58,0.0,0.94928,5e-05,5.43676]
[1778179858650,36.47,80033.4,0.0,0.94938,5e-05,5.42823]
[1778179860664,36.47,80035.77,0.0,0.94951,5e-05,5.41721]
[1778179861404,36.47,80035.77,0.0,0.94951,5e-05,5.41721]
[1778179861671,36.47,80033.85,0.0,0.94941,5e-05,5.42603]
[1778179862678,36.47,80030.6,0.0,0.94923,5e-05,5.441]
[1778179866886,36.47,80030.89,0.0,0.94925,5e-05,5.43949]
[1778179867713,36.47,80026.13,0.0,0.94899,6e-05,5.46152]
[1778179868177,36.47,80026.13,0.0,0.94899,6e-05,5.46152]
[1778179868720,36.47,80019.32,0.0,0.94861,6e-05,5.49316]
[1778179873755,36.47,80020.53,0.0,0.94868,6e-05,5.48753]
[1778179877783,36.47,80024.59,0.0,0.9489,6e-05,5.46866]
[1778179879797,36.47,80027.97,0.0,0.94909,6e-05,5.45306]
[1778179880804,36.47,80021.9,0.0,0.94875,6e-05,5.48123]
[1778179882818,36.47,80020.32,0.0,0.94866,6e-05,5.48857]
[1778179884832,36.47,80018.11,0.0,0.94854,6e-05,5.49884]
[1778179889869,36.47,80018.42,0.0,0.94856,6e-05,5.49735]
[1778179890876,36.47,80015.98,0.0,0.94842,6e-05,5.50868]
[1778179891883,36.47,80011.14,0.0,0.94819,6e-05,5.52673]
[1778179892890,36.47,80014.92,0.0,0.9484,6e-05,5.50903]
[1778179894904,36.47,80012.72,0.0,0.94828,6e-05,5.51918]
[1778179896918,36.47,80015.12,0.0,0.94842,6e-05,5.50787]
[1778179898314,36.47,80014.23,0.0,0.94837,6e-05,5.51196]
[1778179898344,36.47,80014.23,0.0,0.94837,6e-05,5.51196]
[1778179898932,36.47,80012.85,0.0,0.94829,6e-05,5.51833]
[1778179899828,36.47,80012.85,0.0,0.94829,6e-05,5.51833]
[1778179900071,36.47,80012.85,0.0,0.94829,6e-05,5.51833]
[1778179900108,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900254,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900305,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900537,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900743,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900771,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900899,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900934,36.47,80008.0,0.0,0.94802,6e-05,5.5409]
[1778179900946,36.46,80007.45,0.0,0.94799,6e-05,5.54335]
[1778179901729,36.46,80007.45,0.0,0.94799,6e-05,5.54335]
[1778179901953,36.46,80005.06,0.0,0.94786,6e-05,5.55442]
[1778179902960,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179903188,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179903381,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179903941,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179903958,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179904062,36.46,80001.31,0.0,0.94765,6e-05,5.57185]
[1778179903967,36.46,80006.05,0.0,0.94792,6e-05,5.54948]
[1778179904239,36.46,80006.05,0.0,0.94792,6e-05,5.54948]
[1778179904409,36.46,80006.05,0.0,0.94792,6e-05,5.54948]
[1778179904974,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905126,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905183,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905772,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905783,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905921,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905935,36.46,80016.3,0.0,0.94849,6e-05,5.50152]
[1778179905981,36.46,80017.91,0.0,0.94858,6e-05,5.49398]
[1778179907646,36.46,80017.29,0.0,0.94855,6e-05,5.49683]
[1778179908091,36.46,80017.29,0.0,0.94855,6e-05,5.49683]
[1778179907995,36.46,80017.4,0.0,0.94856,6e-05,5.49627]
[1778179908135,36.46,80017.4,0.0,0.94856,6e-05,5.49627]
[1778179909002,36.46,80016.35,0.0,0.9485,6e-05,5.50112]
[1778179910180,36.46,80016.41,0.0,0.9485,6e-05,5.50079]
[1778179910497,36.46,80016.41,0.0,0.9485,6e-05,5.50079]
[1778179910709,36.46,80016.41,0.0,0.9485,6e-05,5.50079]
[1778179911083,36.46,80016.41,0.0,0.9485,6e-05,5.50079]
[1778179911157,36.46,80018.03,0.0,0.94859,6e-05,5.49321]
[1778179911202,36.46,80018.03,0.0,0.94859,6e-05,5.49321]
[1778179912023,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912147,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912177,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912273,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912305,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912420,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912499,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912559,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912621,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912689,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912752,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912902,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179912929,36.46,80018.97,0.0,0.94865,6e-05,5.48867]
[1778179913030,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179913318,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179913507,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179913545,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179913630,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179913716,36.46,80020.89,0.0,0.94876,6e-05,5.4796]
[1778179914037,36.46,80021.01,0.0,0.94876,6e-05,5.4789]
[1778179914888,36.46,80021.01,0.0,0.94876,6e-05,5.4789]
[1778179914928,36.46,80021.01,0.0,0.94876,6e-05,5.4789]
[1778179914993,36.46,80021.01,0.0,0.94876,6e-05,5.4789]
[1778179915044,36.46,80022.02,0.0,0.94882,6e-05,5.4742]
[1778179915177,36.46,80022.02,0.0,0.94882,6e-05,5.4742]
[1778179919161,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179919605,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179919910,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179919967,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179920069,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179920124,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179920133,36.46,80024.34,0.0,0.94895,6e-05,5.46319]
[1778179920079,36.46,80030.36,0.0,0.94928,5e-05,5.43524]
[1778179920238,36.46,80030.36,0.0,0.94928,5e-05,5.43524]
[1778179920267,36.46,80030.36,0.0,0.94928,5e-05,5.43524]
[1778179920981,36.46,80030.36,0.0,0.94928,5e-05,5.43524]
[1778179921139,36.46,80030.36,0.0,0.94928,5e-05,5.43524]
[1778179921086,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179921171,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179921262,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179921291,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179921581,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179921991,36.46,80030.99,0.0,0.94932,5e-05,5.43223]
[1778179922093,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922301,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922352,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922564,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922646,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922666,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922730,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179922998,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179923119,36.46,80028.3,0.0,0.94917,6e-05,5.44461]
[1778179923100,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179923156,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179923345,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179923599,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179923745,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179924011,36.46,80028.55,0.0,0.94919,5e-05,5.44344]
[1778179924107,36.46,80031.04,0.0,0.94932,5e-05,5.43191]
[1778179924589,36.46,80031.04,0.0,0.94932,5e-05,5.43191]
[1778179924675,36.46,80031.04,0.0,0.94932,5e-05,5.43191]
[1778179924705,36.46,80031.04,0.0,0.94932,5e-05,5.43191]
[1778179925114,36.46,80031.05,0.0,0.94932,5e-05,5.43183]
[1778179925333,36.46,80031.05,0.0,0.94932,5e-05,5.43183]
[1778179925501,36.46,80031.05,0.0,0.94932,5e-05,5.43183]
[1778179925636,36.46,80031.05,0.0,0.94932,5e-05,5.43183]
[1778179926121,36.46,80031.29,0.0,0.94934,5e-05,5.43072]
[1778179927368,36.46,80031.71,0.0,0.94936,5e-05,5.42878]
[1778179927746,36.46,80031.71,0.0,0.94936,5e-05,5.42878]
[1778179927760,36.46,80031.71,0.0,0.94936,5e-05,5.42878]
[1778179927850,36.46,80031.71,0.0,0.94936,5e-05,5.42878]
[1778179928135,36.46,80036.39,0.0,0.94962,5e-05,5.40721]
[1778179928336,36.46,80036.39,0.0,0.94962,5e-05,5.40721]
[1778179929133,36.46,80036.39,0.0,0.94962,5e-05,5.40721]
[1778179929145,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179929359,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179929670,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179929815,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179930039,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179930144,36.46,80041.65,0.0,0.9499,5e-05,5.38301]
[1778179930149,36.46,80033.29,0.0,0.94945,5e-05,5.42149]
[1778179930420,36.46,80033.29,0.0,0.94945,5e-05,5.42149]
[1778179930492,36.46,80033.29,0.0,0.94945,5e-05,5.42149]
[1778179931106,36.46,80033.29,0.0,0.94945,5e-05,5.42149]
[1778179931156,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179931403,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179931491,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179931764,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179931928,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932093,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932142,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932409,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932629,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932736,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179932894,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179933063,36.46,80027.65,0.0,0.94914,6e-05,5.44759]
[1778179933151,36.46,80027.03,0.0,0.9491,6e-05,5.45041]
[1778179933411,36.46,80027.03,0.0,0.9491,6e-05,5.45041]
[1778179933423,36.46,80027.03,0.0,0.9491,6e-05,5.45041]
[1778179933672,36.46,80027.03,0.0,0.9491,6e-05,5.45041]
[1778179933749,36.46,80027.03,0.0,0.9491,6e-05,5.45041]
[1778179933790,36.46,80023.99,0.0,0.94894,6e-05,5.46444]
[1778179934282,36.46,80023.99,0.0,0.94894,6e-05,5.46444]
[1778179935966,36.46,80023.07,0.0,0.94888,6e-05,5.46877]
[1778179935986,36.46,80023.07,0.0,0.94888,6e-05,5.46877]
[1778179936053,36.46,80023.07,0.0,0.94888,6e-05,5.46877]
[1778179936071,36.46,80023.07,0.0,0.94888,6e-05,5.46877]
[1778179936136,36.46,80022.69,0.0,0.94886,6e-05,5.47058]
[1778179938284,36.46,80022.2,0.0,0.94883,6e-05,5.47291]
[1778179938692,36.46,80022.2,0.0,0.94883,6e-05,5.47291]
[1778179938735,36.46,80022.2,0.0,0.94883,6e-05,5.47291]
[1778179938802,36.46,80022.2,0.0,0.94883,6e-05,5.47291]
[1778179938833,36.46,80022.2,0.0,0.94883,6e-05,5.47291]
[1778179938836,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939296,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939332,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939563,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939630,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939747,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179939864,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179940014,36.46,80025.83,0.0,0.94903,6e-05,5.4562]
[1778179940058,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940268,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940341,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940390,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940551,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940602,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179940939,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179941004,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179941035,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179941155,36.46,80026.33,0.0,0.94906,6e-05,5.45398]
[1778179941073,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941198,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941301,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941343,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941408,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941453,36.46,80027.7,0.0,0.94914,6e-05,5.4476]
[1778179941503,36.46,80024.99,0.0,0.94899,6e-05,5.46011]
[1778179943356,36.46,80022.58,0.0,0.94885,6e-05,5.47128]
[1778179943855,36.46,80022.58,0.0,0.94885,6e-05,5.47128]
[1778179943909,36.46,80023.96,0.0,0.94893,6e-05,5.46476]
[1778179944780,36.46,80023.96,0.0,0.94893,6e-05,5.46476]
[1778179944805,36.46,80023.96,0.0,0.94893,6e-05,5.46476]
[1778179944841,36.46,80023.21,0.0,0.94889,6e-05,5.46832]
[1778179948424,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948537,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948567,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948619,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948690,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948717,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179948955,36.46,80025.02,0.0,0.94899,6e-05,5.45977]
[1778179949034,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949453,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949504,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949547,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949642,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949688,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949698,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949962,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179949989,36.46,80025.36,0.0,0.94901,6e-05,5.45816]
[1778179950057,36.46,80025.53,0.0,0.94902,6e-05,5.45733]
[1778179950467,36.46,80025.53,0.0,0.94902,6e-05,5.45733]
[1778179950516,36.46,80025.53,0.0,0.94902,6e-05,5.45733]
[1778179950991,36.46,80025.53,0.0,0.94902,6e-05,5.45733]
[1778179951002,36.46,80025.53,0.0,0.94902,6e-05,5.45733]
[1778179951086,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951511,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951583,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951634,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951722,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951763,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951833,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951894,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179951927,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179952001,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179952030,36.46,80031.64,0.0,0.94939,5e-05,5.42461]
[1778179952130,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179952628,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179952676,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179952832,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179952940,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179952973,36.46,80039.39,0.0,0.94982,5e-05,5.38895]
[1778179953041,36.46,80042.94,0.0,0.95001,5e-05,5.37272]
[1778179953353,36.46,80042.94,0.0,0.95001,5e-05,5.37272]
[1778179953738,36.46,80042.94,0.0,0.95001,5e-05,5.37272]
[1778179953838,36.46,80044.02,0.0,0.95007,5e-05,5.36787]
[1778179955101,36.46,80044.02,0.0,0.95007,5e-05,5.36787]
[1778179955118,36.46,80044.02,0.0,0.95007,5e-05,5.36787]
[1778179955224,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179955603,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179955895,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179955937,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179955990,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179956043,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179956071,36.46,80043.65,0.0,0.95005,5e-05,5.36967]
[1778179956088,36.46,80043.89,0.0,0.95006,5e-05,5.36868]
[1778179956672,36.46,80043.89,0.0,0.95006,5e-05,5.36868]
[1778179956793,36.46,80043.89,0.0,0.95006,5e-05,5.36868]
[1778179956814,36.46,80043.89,0.0,0.95006,5e-05,5.36868]
[1778179957126,36.46,80043.89,0.0,0.95006,5e-05,5.36868]
[1778179956888,36.46,80044.11,0.0,0.95007,5e-05,5.36777]
[1778179957388,36.46,80044.11,0.0,0.95007,5e-05,5.36777]
[1778179957647,36.46,80044.11,0.0,0.95007,5e-05,5.36777]
[1778179957855,36.46,80044.11,0.0,0.95007,5e-05,5.36777]
[1778179957956,36.46,80044.11,0.0,0.95007,5e-05,5.36777]
[1778179958057,36.46,80040.84,0.0,0.94989,5e-05,5.38287]
[1778179958599,36.46,80040.84,0.0,0.94989,5e-05,5.38287]
[1778179958641,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959229,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959270,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959552,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959577,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959694,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179959739,36.46,80037.43,0.0,0.9497,5e-05,5.39861]
[1778179960024,36.46,80036.96,0.0,0.94968,5e-05,5.40082]
[1778179960907,36.46,80036.96,0.0,0.94968,5e-05,5.40082]
[1778179961008,36.46,80036.96,0.0,0.94968,5e-05,5.40082]
[1778179961209,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961467,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961582,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961694,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961814,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961860,36.46,80037.59,0.0,0.94971,5e-05,5.39797]
[1778179961900,36.46,80039.16,0.0,0.9498,5e-05,5.39081]
[1778179963124,36.46,80039.16,0.0,0.9498,5e-05,5.39081]
[1778179963242,36.46,80040.35,0.0,0.94986,5e-05,5.3854]
[1778179963773,36.46,80040.35,0.0,0.94986,5e-05,5.3854]
[1778179964020,36.46,80040.35,0.0,0.94986,5e-05,5.3854]
[1778179964069,36.46,80040.35,0.0,0.94986,5e-05,5.3854]
[1778179964116,36.46,80041.03,0.0,0.9499,5e-05,5.38235]
[1778179964225,36.46,80041.03,0.0,0.9499,5e-05,5.38235]
[1778179964269,36.46,80041.03,0.0,0.9499,5e-05,5.38235]
[1778179965573,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179965720,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179965837,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179965895,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179965977,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179966065,36.46,80041.21,0.0,0.94991,5e-05,5.38159]
[1778179966111,36.46,80041.28,0.0,0.94991,5e-05,5.38135]
[1778179966726,36.46,80041.28,0.0,0.94991,5e-05,5.38135]
[1778179966791,36.46,80041.28,0.0,0.94991,5e-05,5.38135]
[1778179966902,36.46,80041.28,0.0,0.94991,5e-05,5.38135]
[1778179967920,36.46,80040.99,0.0,0.94989,5e-05,5.38278]
[1778179968416,36.46,80051.64,0.0,0.95047,5e-05,5.33423]
[1778179969423,36.46,80052.26,0.0,0.9505,5e-05,5.33157]
[1778179970868,36.46,80052.26,0.0,0.9505,5e-05,5.33157]
[1778179970993,36.46,80052.26,0.0,0.9505,5e-05,5.33157]
[1778179971081,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179971218,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179971343,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179971545,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179972098,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179972122,36.46,80056.8,0.0,0.95074,5e-05,5.31103]
[1778179972190,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179972311,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179972334,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179972783,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179972921,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179973013,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179973141,36.46,80060.01,0.0,0.95091,5e-05,5.29661]
[1778179973185,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179973236,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179973372,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179973422,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179973912,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179973981,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179974093,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179974143,36.47,80061.12,0.0,0.95097,5e-05,5.29177]
[1778179974185,36.47,80065.55,0.0,0.9512,5e-05,5.27188]
[1778179974682,36.47,80065.55,0.0,0.9512,5e-05,5.27188]
[1778179974884,36.47,80065.55,0.0,0.9512,5e-05,5.27188]
[1778179974929,36.47,80065.55,0.0,0.9512,5e-05,5.27188]
[1778179975015,36.47,80067.36,0.0,0.95129,5e-05,5.26392]
[1778179975766,36.47,80067.36,0.0,0.95129,5e-05,5.26392]
[1778179976013,36.47,80067.36,0.0,0.95129,5e-05,5.26392]
[1778179976040,36.47,80067.36,0.0,0.95129,5e-05,5.26392]
[1778179976103,36.47,80067.58,0.0,0.9513,5e-05,5.26317]
[1778179978193,36.47,80067.3,0.0,0.95128,5e-05,5.26468]
[1778179978365,36.47,80067.73,0.0,0.9513,5e-05,5.26297]
[1778179978414,36.47,80067.73,0.0,0.9513,5e-05,5.26297]
[1778179978486,36.47,80068.36,0.0,0.95134,5e-05,5.26036]
[1778179981154,36.47,80067.46,0.0,0.95128,5e-05,5.26466]
[1778179981593,36.47,80067.85,0.0,0.9513,5e-05,5.26312]
[1778179981600,36.47,80067.85,0.0,0.9513,5e-05,5.26312]
[1778179981733,36.47,80067.85,0.0,0.9513,5e-05,5.26312]
[1778179982087,36.47,80067.85,0.0,0.9513,5e-05,5.26312]
[1778179982189,36.47,80074.02,0.0,0.95163,5e-05,5.23548]
[1778179982519,36.47,80068.1,0.0,0.95131,5e-05,5.26221]
[1778179983989,36.47,80068.1,0.0,0.95131,5e-05,5.26221]
[1778179984077,36.47,80068.1,0.0,0.95131,5e-05,5.26221]
[1778179984117,36.47,80068.1,0.0,0.95131,5e-05,5.26221]
[1778179984158,36.47,80068.1,0.0,0.95131,5e-05,5.26221]
[1778179984234,36.47,80058.97,0.0,0.95082,5e-05,5.30411]
[1778179984328,36.47,80058.97,0.0,0.95082,5e-05,5.30411]
[1778179984420,36.47,80058.97,0.0,0.95082,5e-05,5.30411]
[1778179984510,36.47,80058.97,0.0,0.95082,5e-05,5.30411]
[1778179985081,36.47,80058.97,0.0,0.95082,5e-05,5.30411]
[1778179985136,36.47,80057.43,0.0,0.95074,5e-05,5.31127]
[1778179985286,36.47,80057.43,0.0,0.95074,5e-05,5.31127]
[1778179985467,36.47,80057.43,0.0,0.95074,5e-05,5.31127]
[1778179985512,36.47,80057.43,0.0,0.95074,5e-05,5.31127]
[1778179985540,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179986329,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179986386,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179986429,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179986477,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179986794,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179987100,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179987106,36.47,80058.37,0.0,0.95079,5e-05,5.30714]
[1778179987198,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987224,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987296,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987339,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987386,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987399,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987480,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987558,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987585,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987654,36.47,80059.68,0.0,0.95085,5e-05,5.30133]
[1778179987658,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988232,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988267,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988371,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988404,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988592,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988687,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988829,36.47,80060.1,0.0,0.95087,5e-05,5.29958]
[1778179988902,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179989254,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179989604,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179989642,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179989708,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179990140,36.47,80061.47,0.0,0.95095,5e-05,5.29352]
[1778179990182,36.47,80063.26,0.0,0.95104,5e-05,5.28557]
[1778179990458,36.47,80063.26,0.0,0.95104,5e-05,5.28557]
[1778179990615,36.47,80063.26,0.0,0.95104,5e-05,5.28557]
[1778179990888,36.47,80063.26,0.0,0.95104,5e-05,5.28557]
[1778179991039,36.47,80063.26,0.0,0.95104,5e-05,5.28557]
[1778179991066,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179991293,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179991468,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179991585,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179991899,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179991960,36.47,80067.75,0.0,0.95128,5e-05,5.2654]
[1778179992037,36.48,80070.36,0.0,0.95141,5e-05,5.25381]
[1778179992271,36.48,80070.36,0.0,0.95141,5e-05,5.25381]
[1778179992331,36.48,80070.36,0.0,0.95141,5e-05,5.25381]
[1778179992620,36.48,80070.36,0.0,0.95141,5e-05,5.25381]
[1778179992721,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993331,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993510,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993693,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993781,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993806,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179994170,36.48,80069.78,0.0,0.95138,5e-05,5.25666]
[1778179993883,36.48,80070.57,0.0,0.95142,5e-05,5.2533]
[1778179995264,36.48,80070.71,0.0,0.95142,5e-05,5.25289]
[1778179995387,36.48,80070.71,0.0,0.95142,5e-05,5.25289]
[1778179995613,36.48,80070.71,0.0,0.95142,5e-05,5.25289]
[1778179995697,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179996469,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179996612,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179996804,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179996897,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179997140,36.48,80068.41,0.0,0.9513,5e-05,5.2635]
[1778179997169,36.48,80063.02,0.0,0.95101,5e-05,5.28812]
[1778179997624,36.48,80059.5,0.0,0.95082,5e-05,5.30426]
[1778180000806,36.48,80058.62,0.0,0.95077,5e-05,5.30851]
[1778180001037,36.48,80058.62,0.0,0.95077,5e-05,5.30851]
[1778180001069,36.48,80055.01,0.0,0.95057,5e-05,5.32506]
[1778180001525,36.48,80055.01,0.0,0.95057,5e-05,5.32506]
[1778180001652,36.48,80048.7,0.0,0.95023,5e-05,5.35395]
[1778180002659,36.48,80050.83,0.0,0.95035,5e-05,5.34426]
[1778180003666,36.48,80052.88,0.0,0.95046,5e-05,5.33495]
[1778180005530,36.48,80052.2,0.0,0.95042,5e-05,5.33813]
[1778180005569,36.48,80052.2,0.0,0.95042,5e-05,5.33813]
[1778180005680,36.48,80051.22,0.0,0.95037,5e-05,5.34266]
[1778180008219,36.48,80051.85,0.0,0.9504,5e-05,5.33985]
[1778180008229,36.48,80051.85,0.0,0.9504,5e-05,5.33985]
[1778180008910,36.48,80051.86,0.0,0.9504,5e-05,5.33986]
[1778180009165,36.48,80051.86,0.0,0.9504,5e-05,5.33986]
[1778180008937,36.48,80052.65,0.0,0.95044,5e-05,5.33632]
[1778180009480,36.48,80052.65,0.0,0.95044,5e-05,5.33632]
[1778180010020,36.48,80052.65,0.0,0.95044,5e-05,5.33632]
[1778180010047,36.48,80070.92,0.0,0.95142,5e-05,5.25344]
[1778180010322,36.48,80070.92,0.0,0.95142,5e-05,5.25344]
[1778180010353,36.48,80070.92,0.0,0.95142,5e-05,5.25344]
[1778180010439,36.48,80070.92,0.0,0.95142,5e-05,5.25344]
[1778180010479,36.48,80070.92,0.0,0.95142,5e-05,5.25344]
[1778180010715,36.48,80069.92,0.0,0.95136,5e-05,5.25816]
[1778180013367,36.48,80071.39,0.0,0.95147,5e-05,5.24753]
[1778180013416,36.48,80071.39,0.0,0.95147,5e-05,5.24753]
[1778180013736,36.48,80070.88,0.0,0.95144,5e-05,5.25003]
[1778180015123,36.48,80070.88,0.0,0.95144,5e-05,5.25003]
[1778180015143,36.48,80070.88,0.0,0.95144,5e-05,5.25003]
[1778180015191,36.48,80070.88,0.0,0.95144,5e-05,5.25023]
[1778180016506,36.48,80070.76,0.0,0.95143,5e-05,5.25096]
[1778180016546,36.48,80070.76,0.0,0.95143,5e-05,5.25096]
[1778180016591,36.48,80070.76,0.0,0.95143,5e-05,5.25096]
[1778180016707,36.48,80070.76,0.0,0.95143,5e-05,5.25096]
[1778180016747,36.48,80070.76,0.0,0.95143,5e-05,5.25096]
[1778180016757,36.48,80068.51,0.0,0.95131,5e-05,5.26132]
[1778180017517,36.48,80068.51,0.0,0.95131,5e-05,5.26132]
[1778180017649,36.48,80068.51,0.0,0.95131,5e-05,5.26132]
[1778180017680,36.48,80068.51,0.0,0.95131,5e-05,5.26132]
[1778180017764,36.48,80064.78,0.0,0.95111,5e-05,5.27837]
[1778180022103,36.49,80065.54,0.0,0.95115,5e-05,5.27534]
[1778180022162,36.49,80065.54,0.0,0.95115,5e-05,5.27534]
[1778180022187,36.49,80065.54,0.0,0.95115,5e-05,5.27534]
[1778180022223,36.49,80065.54,0.0,0.95115,5e-05,5.27534]
[1778180022302,36.49,80066.64,0.0,0.9512,5e-05,5.2705]
[1778180022344,36.49,80066.64,0.0,0.9512,5e-05,5.2705]
[1778180022461,36.49,80066.64,0.0,0.9512,5e-05,5.2705]
[1778180022778,36.49,80066.64,0.0,0.9512,5e-05,5.2705]
[1778180022802,36.49,80067.24,0.0,0.95123,5e-05,5.26793]
[1778180023322,36.49,80067.24,0.0,0.95123,5e-05,5.26793]
[1778180023492,36.49,80067.24,0.0,0.95123,5e-05,5.26793]
[1778180023661,36.49,80067.24,0.0,0.95123,5e-05,5.26793]
[1778180024188,36.49,80067.24,0.0,0.95123,5e-05,5.26793]
[1778180024438,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180024473,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180024601,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180024872,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180024911,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180025151,36.49,80067.54,0.0,0.95125,5e-05,5.26673]
[1778180025248,36.49,80071.27,0.0,0.95144,5e-05,5.25002]
[1778180025588,36.49,80071.27,0.0,0.95144,5e-05,5.25002]
[1778180025680,36.49,80071.27,0.0,0.95144,5e-05,5.25002]
[1778180025823,36.49,80076.53,0.0,0.95172,5e-05,5.22648]
[1778180026830,36.49,80080.89,0.0,0.95195,5e-05,5.20709]
[1778180027440,36.49,80080.89,0.0,0.95195,5e-05,5.20709]
[1778180027837,36.49,80082.66,0.0,0.95204,5e-05,5.19938]
[1778180029445,36.49,80082.5,0.0,0.95203,5e-05,5.20036]
[1778180029481,36.49,80082.5,0.0,0.95203,5e-05,5.20036]
[1778180029857,36.49,80082.5,0.0,0.95203,5e-05,5.20036]
[1778180029886,36.49,80082.5,0.0,0.95203,5e-05,5.20036]
[1778180029932,36.49,80082.75,0.0,0.95204,5e-05,5.19949]
[1778180032733,36.49,80083.29,0.0,0.95206,5e-05,5.19758]
[1778180033080,36.49,80083.29,0.0,0.95206,5e-05,5.19758]
[1778180033159,36.49,80085.56,0.0,0.95217,5e-05,5.18766]
[1778180033328,36.49,80085.56,0.0,0.95217,5e-05,5.18766]
[1778180033455,36.49,80085.56,0.0,0.95217,5e-05,5.18766]
[1778180033714,36.49,80085.56,0.0,0.95217,5e-05,5.18766]
[1778180033757,36.49,80085.56,0.0,0.95217,5e-05,5.18766]
[1778180033880,36.49,80089.23,0.0,0.95236,5e-05,5.1715]
[1778180035018,36.49,80089.23,0.0,0.95236,5e-05,5.1715]
[1778180035025,36.49,80089.23,0.0,0.95236,5e-05,5.1715]
[1778180035170,36.49,80089.23,0.0,0.95236,5e-05,5.1715]
[1778180035181,36.49,80089.23,0.0,0.95236,5e-05,5.1715]
[1778180035246,36.49,80090.22,0.0,0.95241,5e-05,5.16738]
[1778180038637,36.5,80088.99,0.0,0.95234,5e-05,5.17377]
[1778180038754,36.5,80088.99,0.0,0.95234,5e-05,5.17377]
[1778180038788,36.5,80088.99,0.0,0.95234,5e-05,5.17377]
[1778180038915,36.5,80088.67,0.0,0.95232,5e-05,5.17549]
[1778180043391,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180043476,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180043586,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180043816,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180043855,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180044240,36.5,80087.52,0.0,0.95224,5e-05,5.18171]
[1778180043950,36.5,80085.81,0.0,0.95215,5e-05,5.18964]
[1778180044354,36.5,80085.81,0.0,0.95215,5e-05,5.18964]
[1778180044384,36.5,80085.81,0.0,0.95215,5e-05,5.18964]
[1778180044516,36.5,80085.81,0.0,0.95215,5e-05,5.18964]
[1778180044566,36.5,80085.81,0.0,0.95215,5e-05,5.18964]
[1778180044957,36.5,80085.12,0.0,0.95211,5e-05,5.19298]
[1778180045502,36.5,80085.12,0.0,0.95211,5e-05,5.19298]
[1778180045571,36.5,80085.12,0.0,0.95211,5e-05,5.19298]
[1778180045964,36.5,80086.37,0.0,0.95217,5e-05,5.18763]
[1778180046357,36.5,80086.37,0.0,0.95217,5e-05,5.18763]
[1778180046453,36.5,80086.37,0.0,0.95217,5e-05,5.18763]
[1778180046498,36.5,80086.37,0.0,0.95217,5e-05,5.18763]
[1778180046971,36.5,80087.68,0.0,0.95224,5e-05,5.18202]
[1778180049042,36.5,80087.77,0.0,0.95224,5e-05,5.18188]
[1778180049104,36.5,80087.77,0.0,0.95224,5e-05,5.18188]
[1778180049153,36.5,80087.77,0.0,0.95224,5e-05,5.18188]
[1778180049204,36.5,80088.26,0.0,0.95226,5e-05,5.17995]
[1778180051199,36.5,80088.14,0.0,0.95226,5e-05,5.18075]
[1778180051211,36.5,80088.14,0.0,0.95226,5e-05,5.18075]
[1778180051259,36.5,80088.3,0.0,0.95226,5e-05,5.18029]
[1778180051292,36.5,80088.3,0.0,0.95226,5e-05,5.18029]
[1778180051354,36.5,80088.3,0.0,0.95226,5e-05,5.18029]
[1778180051595,36.5,80088.3,0.0,0.95226,5e-05,5.18029]
[1778180051618,36.5,80088.3,0.0,0.95226,5e-05,5.18029]
[1778180052009,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180052494,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180052597,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180052629,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180052939,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180052986,36.51,80087.2,0.0,0.9522,5e-05,5.18548]
[1778180053015,36.51,80088.16,0.0,0.95225,5e-05,5.18144]
[1778180053928,36.51,80088.16,0.0,0.95225,5e-05,5.18144]
[1778180054048,36.51,80088.16,0.0,0.95225,5e-05,5.18144]
[1778180054077,36.51,80088.16,0.0,0.95225,5e-05,5.18144]
[1778180057915,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180057977,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180057993,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180058025,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180058127,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180058174,36.51,80088.92,0.0,0.95228,5e-05,5.17907]
[1778180058224,36.51,80090.7,0.0,0.95237,5e-05,5.17137]
[1778180060910,36.51,80092.88,0.0,0.95247,5e-05,5.16219]
[1778180061109,36.51,80092.88,0.0,0.95247,5e-05,5.16219]
[1778180061143,36.51,80092.88,0.0,0.95247,5e-05,5.16219]
[1778180061200,36.51,80092.78,0.0,0.95246,5e-05,5.16292]
[1778180063323,36.51,80092.15,0.0,0.95243,5e-05,5.16602]
[1778180063353,36.51,80092.15,0.0,0.95243,5e-05,5.16602]
[1778180064092,36.51,80092.07,0.0,0.95242,5e-05,5.16692]
[1778180065160,36.51,80092.07,0.0,0.95242,5e-05,5.16692]
[1778180065184,36.51,80092.07,0.0,0.95242,5e-05,5.16692]
[1778180065230,36.51,80092.41,0.0,0.95243,5e-05,5.16567]
[1778180071141,36.52,80091.15,0.0,0.95238,5e-05,5.16857]
[1778180071923,36.52,80091.15,0.0,0.95238,5e-05,5.16857]
[1778180071945,36.52,80091.15,0.0,0.95238,5e-05,5.16857]
[1778180071954,36.52,80091.15,0.0,0.95238,5e-05,5.16857]
[1778180072276,36.52,80091.15,0.0,0.95238,5e-05,5.16857]
[1778180072349,36.52,80092.7,0.0,0.95246,5e-05,5.1619]
[1778180072421,36.52,80092.7,0.0,0.95246,5e-05,5.1619]
[1778180073077,36.52,80092.7,0.0,0.95246,5e-05,5.1619]
[1778180073162,36.52,80095.04,0.0,0.95258,5e-05,5.15174]
[1778180073493,36.52,80095.04,0.0,0.95258,5e-05,5.15174]
[1778180074169,36.52,80095.18,0.0,0.95258,5e-05,5.1514]
[1778180074979,36.52,80095.18,0.0,0.95258,5e-05,5.1514]
[1778180075163,36.52,80095.18,0.0,0.95258,5e-05,5.1514]
[1778180075176,36.52,80095.22,0.0,0.95258,5e-05,5.15152]
[1778180075886,36.52,80095.22,0.0,0.95258,5e-05,5.15152]
[1778180076016,36.52,80095.22,0.0,0.95258,5e-05,5.15152]
[1778180076107,36.52,80095.22,0.0,0.95258,5e-05,5.15152]
[1778180076227,36.52,80095.22,0.0,0.95258,5e-05,5.15152]
[1778180076183,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180076320,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180076511,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180076692,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180076867,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180076996,36.52,80100.1,0.0,0.95283,5e-05,5.13008]
[1778180077190,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180077467,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180077515,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180077548,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180077718,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180077904,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180078270,36.52,80100.68,0.0,0.95286,5e-05,5.12782]
[1778180078197,36.52,80097.59,0.0,0.9527,5e-05,5.14189]
[1778180078413,36.52,80097.59,0.0,0.9527,5e-05,5.14189]
[1778180079204,36.52,80096.34,0.0,0.95263,5e-05,5.14775]
[1778180080812,36.53,80095.27,0.0,0.95257,5e-05,5.1528]
[1778180080821,36.53,80095.27,0.0,0.95257,5e-05,5.1528]
[1778180080919,36.53,80095.27,0.0,0.95257,5e-05,5.1528]
[1778180080937,36.53,80095.27,0.0,0.95257,5e-05,5.1528]
[1778180081218,36.53,80096.85,0.0,0.95265,5e-05,5.14604]
[1778180081843,36.53,80096.85,0.0,0.95265,5e-05,5.14604]
[1778180081958,36.53,80096.85,0.0,0.95265,5e-05,5.14604]
[1778180082000,36.53,80096.85,0.0,0.95265,5e-05,5.14604]
[1778180082225,36.53,80096.93,0.0,0.95265,5e-05,5.14597]
[1778180083182,36.53,80096.93,0.0,0.95265,5e-05,5.14597]
[1778180083240,36.53,80096.93,0.0,0.95265,5e-05,5.14597]
[1778180083269,36.53,80096.93,0.0,0.95265,5e-05,5.14597]
[1778180083298,36.53,80096.93,0.0,0.95265,5e-05,5.14597]
[1778180083499,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180083729,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084018,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084141,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084196,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084272,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084313,36.53,80096.2,0.0,0.95261,5e-05,5.1495]
[1778180084239,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180084371,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180084421,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180084510,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180084743,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180085019,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180085204,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180085233,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180085267,36.53,80095.8,0.0,0.95258,5e-05,5.15157]
[1778180085249,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085323,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085444,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085450,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085744,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085759,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180085867,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180086143,36.53,80098.77,0.0,0.95273,5e-05,5.13862]
[1778180086256,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180086524,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180086575,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180086618,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180086772,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180086846,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180087143,36.53,80102.63,0.0,0.95293,5e-05,5.12173]
[1778180087263,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180087450,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180087594,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180087632,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180087761,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180087838,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180088182,36.53,80111.41,0.0,0.95338,5e-05,5.08314]
[1778180088270,36.53,80113.38,0.0,0.95348,5e-05,5.07476]
[1778180088381,36.53,80113.38,0.0,0.95348,5e-05,5.07476]
[1778180088465,36.53,80113.38,0.0,0.95348,5e-05,5.07476]
[1778180088539,36.53,80113.38,0.0,0.95348,5e-05,5.07476]
[1778180089296,36.53,80112.67,0.0,0.95344,5e-05,5.07828]
[1778180090263,36.53,80112.67,0.0,0.95344,5e-05,5.07828]
[1778180090303,36.53,80113.19,0.0,0.95346,5e-05,5.07638]
[1778180091281,36.53,80113.19,0.0,0.95346,5e-05,5.07638]
[1778180091310,36.53,80115.25,0.0,0.95356,5e-05,5.06768]
[1778180092545,36.54,80116.33,0.0,0.95361,5e-05,5.06332]
[1778180092590,36.54,80116.33,0.0,0.95361,5e-05,5.06332]
[1778180093145,36.54,80116.33,0.0,0.95361,5e-05,5.06332]
[1778180093300,36.54,80116.33,0.0,0.95361,5e-05,5.06332]
[1778180093324,36.54,80117.31,0.0,0.95365,5e-05,5.05942]
[1778180095255,36.54,80117.51,0.0,0.95366,5e-05,5.05896]
[1778180095338,36.54,80117.55,0.0,0.95366,5e-05,5.05922]
[1778180095488,36.54,80117.55,0.0,0.95366,5e-05,5.05922]
[1778180095530,36.54,80117.55,0.0,0.95366,5e-05,5.05922]
[1778180095656,36.54,80117.55,0.0,0.95366,5e-05,5.05922]
[1778180096137,36.54,80117.55,0.0,0.95366,5e-05,5.05922]
[1778180096345,36.54,80118.29,0.0,0.95369,5e-05,5.05639]
[1778180101029,36.54,80117.44,0.0,0.95363,5e-05,5.06187]
[1778180101424,36.55,80117.89,0.0,0.95364,5e-05,5.06032]
[1778180102067,36.55,80117.89,0.0,0.95364,5e-05,5.06032]
[1778180102264,36.55,80117.89,0.0,0.95364,5e-05,5.06032]
[1778180102387,36.54,80123.73,0.0,0.95394,5e-05,5.03437]
[1778180102440,36.54,80123.73,0.0,0.95394,5e-05,5.03437]
[1778180103524,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180103580,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180103612,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180103858,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104076,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104132,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104149,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104172,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104260,36.54,80126.53,0.0,0.95409,5e-05,5.02181]
[1778180104401,36.54,80127.96,0.0,0.95416,5e-05,5.01531]
[1778180104453,36.54,80127.96,0.0,0.95416,5e-05,5.01531]
[1778180105529,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180105825,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106095,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106484,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106541,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106578,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106664,36.54,80128.94,0.0,0.95422,5e-05,5.01061]
[1778180106675,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180107698,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180107825,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180107854,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180107903,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180107980,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180108090,36.54,80128.19,0.0,0.95418,5e-05,5.01369]
[1778180108182,36.54,80127.88,0.0,0.95417,5e-05,5.01485]
[1778180108955,36.54,80127.88,0.0,0.95417,5e-05,5.01485]
[1778180109116,36.54,80127.88,0.0,0.95417,5e-05,5.01485]
[1778180109195,36.54,80127.88,0.0,0.95417,5e-05,5.01485]
[1778180109366,36.54,80127.88,0.0,0.95417,5e-05,5.01485]
[1778180109237,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180109544,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180109704,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180109793,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180110289,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180110382,36.54,80128.67,0.0,0.95421,5e-05,5.01119]
[1778180110400,36.54,80133.09,0.0,0.95444,5e-05,4.99169]
[1778180110608,36.54,80133.09,0.0,0.95444,5e-05,4.99169]
[1778180110808,36.54,80133.09,0.0,0.95444,5e-05,4.99169]
[1778180110820,36.54,80137.53,0.0,0.95466,5e-05,4.97217]
[1778180111450,36.54,80144.48,0.0,0.95501,5e-05,4.94185]
[1778180112539,36.54,80144.48,0.0,0.95501,5e-05,4.94185]
[1778180112897,36.54,80144.48,0.0,0.95501,5e-05,4.94185]
[1778180112996,36.54,80144.48,0.0,0.95501,5e-05,4.94185]
[1778180113092,36.54,80144.15,0.0,0.95499,5e-05,4.9432]
[1778180115577,36.54,80142.39,0.0,0.95491,5e-05,4.95067]
[1778180115606,36.54,80142.39,0.0,0.95491,5e-05,4.95067]
[1778180115647,36.54,80142.56,0.0,0.95492,5e-05,4.94985]
[1778180120513,36.54,80136.43,0.0,0.95462,5e-05,4.97612]
[1778180122347,36.54,80136.43,0.0,0.95462,5e-05,4.97612]
[1778180122371,36.54,80136.43,0.0,0.95462,5e-05,4.97612]
[1778180122372,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180122487,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180122551,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180123033,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180123237,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180123280,36.54,80135.83,0.0,0.95459,5e-05,4.97862]
[1778180123326,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180123509,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180123592,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180123692,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180123842,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180123890,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180124133,36.54,80135.31,0.0,0.95456,5e-05,4.98077]
[1778180124156,36.54,80135.47,0.0,0.95457,5e-05,4.97996]
[1778180124442,36.54,80135.47,0.0,0.95457,5e-05,4.97996]
[1778180125375,36.54,80135.47,0.0,0.95457,5e-05,4.97996]
[1778180124541,36.54,80139.47,0.0,0.95477,5e-05,4.96244]
[1778180126273,36.54,80139.47,0.0,0.95477,5e-05,4.96244]
[1778180126407,36.54,80139.47,0.0,0.95477,5e-05,4.96244]
[1778180126361,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180126822,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180126844,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180126877,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180127308,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180127342,36.54,80139.92,0.0,0.9548,5e-05,4.96041]
[1778180127418,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180127857,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180128204,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180128254,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180128370,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180128423,36.54,80140.14,0.0,0.95481,5e-05,4.95938]
[1778180128326,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180128574,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180128823,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180128859,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129178,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129283,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129306,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129386,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129435,36.54,80141.1,0.0,0.95486,5e-05,4.95514]
[1778180129370,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180129833,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180129965,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180130012,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180130174,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180130274,36.54,80144.22,0.0,0.95501,5e-05,4.94154]
[1778180130372,36.54,80142.39,0.0,0.95492,5e-05,4.94944]
[1778180130585,36.54,80142.39,0.0,0.95492,5e-05,4.94944]
[1778180130879,36.54,80142.39,0.0,0.95492,5e-05,4.94944]
[1778180130936,36.54,80143.97,0.0,0.955,5e-05,4.94254]
[1778180133880,36.54,80144.5,0.0,0.95506,5e-05,4.93592]
[1778180135302,36.54,80144.53,0.0,0.95507,5e-05,4.93576]
[1778180135348,36.54,80144.53,0.0,0.95507,5e-05,4.93576]
[1778180135395,36.54,80144.61,0.0,0.95507,5e-05,4.9354]
[1778180135616,36.54,80144.61,0.0,0.95507,5e-05,4.9354]
[1778180135649,36.54,80144.61,0.0,0.95507,5e-05,4.9354]
[1778180135750,36.53,80143.99,0.0,0.95504,5e-05,4.93807]
[1778180138866,36.53,80143.8,0.0,0.95503,5e-05,4.93885]
[1778180138948,36.53,80143.8,0.0,0.95503,5e-05,4.93885]
[1778180139024,36.53,80143.8,0.0,0.95503,5e-05,4.93885]
[1778180139081,36.53,80143.8,0.0,0.95503,5e-05,4.93885]
[1778180139132,36.53,80143.8,0.0,0.95503,5e-05,4.93885]
[1778180139183,36.53,80144.05,0.0,0.95504,5e-05,4.93774]
[1778180141044,36.53,80176.31,0.0,0.95662,5e-05,4.79918]
[1778180141681,36.53,80204.51,0.0,0.95797,5e-05,4.68019]
[1778180142683,36.54,80202.86,0.0,0.95789,5e-05,4.68731]
[1778180143690,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180144612,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180144656,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180145020,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180145141,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180145409,36.54,80219.52,0.0,0.95866,5e-05,4.6183]
[1778180145448,36.54,80222.78,0.0,0.9588,5e-05,4.60573]
[1778180145661,36.54,80222.78,0.0,0.9588,5e-05,4.60573]
[1778180145750,36.54,80222.78,0.0,0.9588,5e-05,4.60573]
[1778180145841,36.54,80222.78,0.0,0.9588,5e-05,4.60573]
[1778180145904,36.54,80222.78,0.0,0.9588,5e-05,4.60573]
[1778180146001,36.54,80219.78,0.0,0.95866,5e-05,4.6187]
[1778180146735,36.54,80219.78,0.0,0.95866,5e-05,4.6187]
[1778180146798,36.54,80219.78,0.0,0.95866,5e-05,4.6187]
[1778180147071,36.54,80219.78,0.0,0.95866,5e-05,4.6187]
[1778180147113,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147482,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147532,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147552,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147625,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147695,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147762,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147836,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147842,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147922,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180147968,36.54,80215.52,0.0,0.95846,5e-05,4.6369]
[1778180148018,36.54,80219.06,0.0,0.95862,5e-05,4.62259]
[1778180148517,36.54,80219.06,0.0,0.95862,5e-05,4.62259]
[1778180148729,36.54,80235.41,0.0,0.95937,5e-05,4.5551]
[1778180149736,36.54,80246.64,0.0,0.95988,5e-05,4.50955]
[1778180150513,36.54,80246.64,0.0,0.95988,5e-05,4.50955]
[1778180150640,36.54,80246.64,0.0,0.95988,5e-05,4.50955]
[1778180151062,36.54,80246.64,0.0,0.95988,5e-05,4.50955]
[1778180151153,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151496,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151549,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151663,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151711,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151885,36.55,80243.28,0.0,0.95972,5e-05,4.52394]
[1778180151905,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152469,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152784,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152801,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152837,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152912,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180152971,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180153359,36.55,80239.44,0.0,0.95954,5e-05,4.53978]
[1778180153447,36.55,80238.77,0.0,0.95951,5e-05,4.54262]
[1778180153500,36.55,80238.77,0.0,0.95951,5e-05,4.54262]
[1778180153588,36.55,80238.77,0.0,0.95951,5e-05,4.54262]
[1778180153683,36.55,80238.77,0.0,0.95951,5e-05,4.54262]
[1778180153763,36.55,80237.05,0.0,0.95943,5e-05,4.54967]
[1778180154743,36.55,80237.05,0.0,0.95943,5e-05,4.54967]
[1778180154793,36.55,80237.05,0.0,0.95943,5e-05,4.54967]
[1778180155092,36.55,80237.05,0.0,0.95943,5e-05,4.54967]
[1778180155104,36.55,80235.06,0.0,0.95934,5e-05,4.55802]
[1778180155570,36.55,80235.06,0.0,0.95934,5e-05,4.55802]
[1778180155777,36.55,80230.35,0.0,0.95912,5e-05,4.57739]
[1778180157324,36.55,80230.35,0.0,0.95912,5e-05,4.57739]
[1778180157399,36.55,80228.84,0.0,0.95905,5e-05,4.58371]
[1778180157537,36.55,80228.84,0.0,0.95905,5e-05,4.58371]
[1778180157783,36.55,80228.84,0.0,0.95905,5e-05,4.58371]
[1778180157816,36.55,80228.84,0.0,0.95905,5e-05,4.58371]
[1778180158409,36.55,80226.78,0.0,0.95896,5e-05,4.59223]
[1778180158552,36.55,80226.78,0.0,0.95896,5e-05,4.59223]
[1778180158558,36.55,80226.78,0.0,0.95896,5e-05,4.59223]
[1778180158598,36.55,80226.78,0.0,0.95896,5e-05,4.59223]
[1778180158798,36.55,80227.45,0.0,0.95899,5e-05,4.58947]
[1778180160774,36.55,80229.15,0.0,0.95906,5e-05,4.58246]
[1778180160878,36.55,80229.15,0.0,0.95906,5e-05,4.58246]
[1778180160987,36.55,80229.15,0.0,0.95906,5e-05,4.58246]
[1778180161027,36.55,80229.15,0.0,0.95906,5e-05,4.58246]
[1778180161088,36.55,80231.31,0.0,0.95916,5e-05,4.57359]
[1778180162574,36.55,80230.5,0.0,0.95913,5e-05,4.57696]
[1778180162663,36.55,80230.5,0.0,0.95913,5e-05,4.57696]
[1778180162811,36.55,80230.5,0.0,0.95913,5e-05,4.57696]
[1778180162938,36.55,80230.5,0.0,0.95913,5e-05,4.57696]
[1778180162968,36.55,80230.5,0.0,0.95913,5e-05,4.57696]
[1778180162994,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180163616,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180163819,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180163852,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180163905,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180164011,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180164067,36.55,80232.14,0.0,0.9592,5e-05,4.57024]
[1778180164137,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180164888,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180164920,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180165009,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180165069,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180165142,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180165190,36.55,80229.18,0.0,0.95906,5e-05,4.58247]
[1778180165200,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180165501,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180165913,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180165999,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180166137,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180166188,36.55,80225.35,0.0,0.95889,5e-05,4.5983]
[1778180166236,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180166616,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180166850,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180166975,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180167207,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180167320,36.55,80219.64,0.0,0.95862,5e-05,4.62194]
[1778180167421,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180167687,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180167807,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180168011,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180168179,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180168337,36.55,80213.27,0.0,0.95833,5e-05,4.64836]
[1778180168400,36.55,80214.4,0.0,0.95838,5e-05,4.64356]
[1778180168640,36.55,80214.4,0.0,0.95838,5e-05,4.64356]
[1778180168697,36.55,80214.4,0.0,0.95838,5e-05,4.64356]
[1778180168886,36.55,80214.4,0.0,0.95838,5e-05,4.64356]
[1778180169064,36.55,80214.4,0.0,0.95838,5e-05,4.64356]
[1778180169121,36.55,80215.3,0.0,0.95842,5e-05,4.63974]
[1778180170230,36.55,80215.3,0.0,0.95842,5e-05,4.63974]
[1778180170393,36.55,80215.3,0.0,0.95842,5e-05,4.63974]
[1778180170285,36.55,80225.0,0.0,0.95887,5e-05,4.59945]
[1778180170673,36.55,80225.0,0.0,0.95887,5e-05,4.59945]
[1778180170907,36.55,80225.0,0.0,0.95887,5e-05,4.59945]
[1778180170978,36.55,80225.0,0.0,0.95887,5e-05,4.59945]
[1778180171004,36.55,80227.53,0.0,0.95899,5e-05,4.589]
[1778180172095,36.55,80227.53,0.0,0.95899,5e-05,4.589]
[1778180172217,36.55,80227.53,0.0,0.95899,5e-05,4.589]
[1778180172395,36.55,80227.53,0.0,0.95899,5e-05,4.589]
[1778180172244,36.55,80224.38,0.0,0.95885,5e-05,4.60202]
[1778180172897,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180173592,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180173741,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180174114,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180174257,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180174434,36.55,80226.1,0.0,0.95893,5e-05,4.5949]
[1778180174520,36.55,80225.93,0.0,0.95892,5e-05,4.59561]
[1778180175250,36.55,80225.93,0.0,0.95892,5e-05,4.59561]
[1778180175415,36.55,80225.93,0.0,0.95892,5e-05,4.59561]
[1778180175702,36.55,80227.26,0.0,0.95898,5e-05,4.59011]
[1778180176187,36.55,80227.26,0.0,0.95898,5e-05,4.59011]
[1778180176326,36.55,80227.26,0.0,0.95898,5e-05,4.59011]
[1778180176357,36.55,80229.24,0.0,0.95907,5e-05,4.58195]
[1778180176618,36.55,80229.24,0.0,0.95907,5e-05,4.58195]
[1778180176744,36.55,80229.24,0.0,0.95907,5e-05,4.58195]
[1778180176928,36.55,80237.54,0.0,0.95945,5e-05,4.54784]
[1778180177935,36.55,80241.42,0.0,0.95963,5e-05,4.53202]
[1778180178788,36.55,80241.42,0.0,0.95963,5e-05,4.53202]
[1778180178942,36.55,80243.79,0.0,0.95973,5e-05,4.52244]
[1778180179764,36.55,80243.79,0.0,0.95973,5e-05,4.52244]
[1778180179952,36.55,80248.56,0.0,0.95995,5e-05,4.50309]
[1778180181150,36.55,80248.56,0.0,0.95995,5e-05,4.50309]
[1778180181236,36.55,80253.01,0.0,0.96015,5e-05,4.48514]
[1778180182373,36.55,80253.01,0.0,0.96015,5e-05,4.48514]
[1778180182474,36.55,80252.39,0.0,0.96012,5e-05,4.48784]
[1778180182973,36.55,80254.39,0.0,0.96021,4e-05,4.47988]
[1778180184046,36.55,80254.39,0.0,0.96021,4e-05,4.47988]
[1778180184147,36.55,80257.01,0.0,0.96032,4e-05,4.46944]
[1778180185513,36.55,80256.42,0.0,0.96029,4e-05,4.47204]
[1778180185684,36.55,80256.42,0.0,0.96029,4e-05,4.47204]
[1778180186154,36.55,80256.42,0.0,0.96029,4e-05,4.47204]
[1778180186429,36.55,80265.61,0.0,0.9607,4e-05,4.43508]
[1778180187017,36.55,80265.61,0.0,0.9607,4e-05,4.43508]
[1778180187337,36.55,80265.61,0.0,0.9607,4e-05,4.43508]
[1778180187409,36.55,80262.24,0.0,0.96055,4e-05,4.44894]
[1778180187852,36.55,80262.24,0.0,0.96055,4e-05,4.44894]
[1778180188273,36.55,80262.24,0.0,0.96055,4e-05,4.44894]
[1778180189020,36.55,80255.65,0.0,0.96025,4e-05,4.47609]
[1778180190879,36.55,80254.63,0.0,0.9602,4e-05,4.48041]
[1778180191268,36.55,80254.63,0.0,0.9602,4e-05,4.48041]
[1778180191748,36.55,80253.74,0.0,0.96019,4e-05,4.48014]
[1778180191787,36.55,80253.74,0.0,0.96019,4e-05,4.48014]
[1778180192041,36.55,80255.71,0.0,0.96028,4e-05,4.47233]
[1778180192629,36.55,80255.71,0.0,0.96028,4e-05,4.47233]
[1778180192751,36.55,80255.71,0.0,0.96028,4e-05,4.47233]
[1778180193048,36.55,80246.42,0.0,0.95986,5e-05,4.5103]
[1778180194055,36.55,80244.91,0.0,0.95979,5e-05,4.51659]
[1778180195062,36.56,80248.55,0.0,0.95995,5e-05,4.50186]
[1778180195606,36.56,80248.55,0.0,0.95995,5e-05,4.50186]
[1778180195662,36.56,80248.55,0.0,0.95995,5e-05,4.50186]
[1778180196069,36.56,80249.41,0.0,0.95999,5e-05,4.4985]
[1778180199187,36.56,80248.94,0.0,0.95996,5e-05,4.5007]
[1778180199327,36.56,80248.94,0.0,0.95996,5e-05,4.5007]
[1778180199428,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180199938,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180199971,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180200022,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180200092,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180200124,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180200214,36.56,80249.74,0.0,0.96,5e-05,4.49759]
[1778180200283,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180200909,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201034,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201086,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201165,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201203,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201291,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201300,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201318,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201465,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201496,36.56,80246.36,0.0,0.95984,5e-05,4.51151]
[1778180201385,36.56,80244.72,0.0,0.95977,5e-05,4.51833]
[1778180202111,36.56,80246.17,0.0,0.95983,5e-05,4.51253]
[1778180202792,36.56,80246.17,0.0,0.95983,5e-05,4.51253]
[1778180202941,36.56,80246.17,0.0,0.95983,5e-05,4.51253]
[1778180203000,36.56,80246.17,0.0,0.95983,5e-05,4.51253]
[1778180203118,36.56,80245.33,0.0,0.95979,5e-05,4.51608]
[1778180203637,36.56,80245.33,0.0,0.95979,5e-05,4.51608]
[1778180203742,36.56,80245.33,0.0,0.95979,5e-05,4.51608]
[1778180203797,36.56,80245.33,0.0,0.95979,5e-05,4.51608]
[1778180204125,36.56,80245.58,0.0,0.9598,5e-05,4.51518]
[1778180205882,36.56,80244.82,0.0,0.95977,5e-05,4.5184]
[1778180206074,36.56,80244.82,0.0,0.95977,5e-05,4.5184]
[1778180206139,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180206656,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180206729,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180206825,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180206880,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180207338,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180207399,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180207470,36.56,80253.03,0.0,0.96014,5e-05,4.48508]
[1778180207423,36.56,80255.75,0.0,0.96026,4e-05,4.47421]
[1778180207554,36.56,80255.75,0.0,0.96026,4e-05,4.47421]
[1778180208153,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180208770,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180208891,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180208938,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180209007,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180209085,36.56,80253.49,0.0,0.96015,5e-05,4.48357]
[1778180209160,36.56,80252.51,0.0,0.96011,5e-05,4.48773]
[1778180212020,36.56,80253.8,0.0,0.96016,5e-05,4.48282]
[1778180212381,36.56,80253.8,0.0,0.96016,5e-05,4.48282]
[1778180212389,36.56,80253.8,0.0,0.96016,5e-05,4.48282]
[1778180212492,36.56,80253.8,0.0,0.96016,5e-05,4.48282]
[1778180212522,36.56,80254.16,0.0,0.96018,4e-05,4.48153]
[1778180212534,36.56,80254.16,0.0,0.96018,4e-05,4.48153]
[1778180215575,36.56,80256.69,0.0,0.96028,4e-05,4.4718]
[1778180216453,36.56,80256.69,0.0,0.96028,4e-05,4.4718]
[1778180216466,36.56,80256.69,0.0,0.96028,4e-05,4.4718]
[1778180216512,36.56,80265.38,0.0,0.96067,4e-05,4.43685]
[1778180216585,36.56,80265.38,0.0,0.96067,4e-05,4.43685]
[1778180216626,36.56,80265.38,0.0,0.96067,4e-05,4.43685]
[1778180217419,36.56,80265.38,0.0,0.96067,4e-05,4.43685]
[1778180217487,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217548,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217581,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217665,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217731,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217735,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180217818,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180218462,36.56,80269.91,0.0,0.96087,4e-05,4.41886]
[1778180218478,36.57,80270.29,0.0,0.96088,4e-05,4.41761]
[1778180221451,36.57,80271.9,0.0,0.96095,4e-05,4.41172]
[1778180221618,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180221649,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180221884,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180221962,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180222079,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180222460,36.57,80271.91,0.0,0.96095,4e-05,4.41197]
[1778180222252,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180222594,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180222644,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180223386,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180223417,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180223439,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180223481,36.57,80277.53,0.0,0.96119,4e-05,4.38973]
[1778180223536,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180223569,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180223610,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180223690,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180224373,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180224471,36.57,80278.12,0.0,0.96121,4e-05,4.3877]
[1778180224474,36.57,80271.92,0.0,0.96094,4e-05,4.41289]
[1778180224721,36.57,80271.92,0.0,0.96094,4e-05,4.41289]
[1778180224786,36.57,80271.92,0.0,0.96094,4e-05,4.41289]
[1778180225382,36.57,80271.92,0.0,0.96094,4e-05,4.41289]
[1778180225510,36.57,80271.92,0.0,0.96094,4e-05,4.41289]
[1778180225454,36.57,80270.01,0.0,0.96085,4e-05,4.42085]
[1778180225712,36.57,80270.01,0.0,0.96085,4e-05,4.42085]
[1778180226360,36.57,80270.01,0.0,0.96085,4e-05,4.42085]
[1778180226459,36.57,80269.4,0.0,0.96082,4e-05,4.42358]
[1778180226701,36.57,80269.4,0.0,0.96082,4e-05,4.42358]
[1778180226727,36.57,80269.4,0.0,0.96082,4e-05,4.42358]
[1778180227702,36.57,80269.98,0.0,0.96084,4e-05,4.42151]
[1778180228102,36.57,80269.98,0.0,0.96084,4e-05,4.42151]
[1778180228150,36.57,80269.98,0.0,0.96084,4e-05,4.42151]
[1778180228296,36.57,80271.3,0.0,0.9609,4e-05,4.41647]
[1778180233148,36.58,80270.11,0.0,0.96083,4e-05,4.42233]
[1778180233270,36.58,80270.11,0.0,0.96083,4e-05,4.42233]
[1778180233453,36.58,80270.11,0.0,0.96083,4e-05,4.42233]
[1778180233331,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180233751,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180234002,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180234072,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180234169,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180234467,36.58,80271.22,0.0,0.96088,4e-05,4.41812]
[1778180234498,36.58,80269.37,0.0,0.96079,4e-05,4.42582]
[1778180238366,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180238606,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180238734,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180238786,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180238858,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180239311,36.58,80274.5,0.0,0.96101,4e-05,4.40621]
[1778180239373,36.58,80274.74,0.0,0.96102,4e-05,4.40552]
[1778180239964,36.58,80274.74,0.0,0.96102,4e-05,4.40552]
[1778180240046,36.58,80274.74,0.0,0.96102,4e-05,4.40552]
[1778180240316,36.58,80274.74,0.0,0.96102,4e-05,4.40552]
[1778180240449,36.58,80273.83,0.0,0.96097,4e-05,4.40944]
[1778180241839,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242107,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242158,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242298,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242465,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242531,36.58,80275.04,0.0,0.96102,4e-05,4.40485]
[1778180242521,36.58,80275.51,0.0,0.96104,4e-05,4.40323]
[1778180242745,36.58,80275.51,0.0,0.96104,4e-05,4.40323]
[1778180242943,36.58,80275.51,0.0,0.96104,4e-05,4.40323]
[1778180243401,36.58,80275.34,0.0,0.96103,4e-05,4.40419]
[1778180248436,36.59,80275.96,0.0,0.96104,4e-05,4.40303]
[1778180250606,36.59,80276.41,0.0,0.96106,4e-05,4.40175]
[1778180250620,36.59,80276.41,0.0,0.96106,4e-05,4.40175]
[1778180251457,36.59,80276.6,0.0,0.9611,4e-05,4.39722]
[1778180254506,36.59,80276.61,0.0,0.96109,4e-05,4.39771]
[1778180254541,36.59,80276.61,0.0,0.96109,4e-05,4.39771]
[1778180255497,36.59,80276.43,0.0,0.96108,4e-05,4.3987]
[1778180255550,36.59,80276.43,0.0,0.96108,4e-05,4.3987]
[1778180255485,36.59,80276.42,0.0,0.96108,4e-05,4.399]
[1778180256416,36.59,80276.42,0.0,0.96108,4e-05,4.399]
[1778180256478,36.59,80276.42,0.0,0.96108,4e-05,4.399]
[1778180256602,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180256652,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180256737,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180256849,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180256960,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180257415,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180257462,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180257573,36.59,80274.74,0.0,0.961,4e-05,4.40599]
[1778180257499,36.59,80272.73,0.0,0.96091,4e-05,4.4143]
[1778180257772,36.59,80272.73,0.0,0.96091,4e-05,4.4143]
[1778180257815,36.59,80272.73,0.0,0.96091,4e-05,4.4143]
[1778180257928,36.59,80272.73,0.0,0.96091,4e-05,4.4143]
[1778180257979,36.59,80272.73,0.0,0.96091,4e-05,4.4143]
[1778180258506,36.59,80273.11,0.0,0.96092,4e-05,4.41301]
[1778180260277,36.59,80273.22,0.0,0.96093,4e-05,4.41279]
[1778180260601,36.6,80273.93,0.0,0.96096,4e-05,4.41018]
[1778180260800,36.6,80273.93,0.0,0.96096,4e-05,4.41018]
[1778180261201,36.6,80273.93,0.0,0.96096,4e-05,4.41018]
[1778180261302,36.6,80273.93,0.0,0.96096,4e-05,4.41018]
[1778180261533,36.6,80269.87,0.0,0.96077,4e-05,4.42673]
[1778180261841,36.6,80269.87,0.0,0.96077,4e-05,4.42673]
[1778180261948,36.6,80269.87,0.0,0.96077,4e-05,4.42673]
[1778180262539,36.6,80251.66,0.0,0.95995,5e-05,4.50061]
[1778180263546,36.6,80246.04,0.0,0.9597,5e-05,4.5236]
[1778180264553,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180264705,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180264798,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180264882,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180264900,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180265047,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180265426,36.6,80241.17,0.0,0.95948,5e-05,4.54356]
[1778180265589,36.6,80238.87,0.0,0.95937,5e-05,4.553]
[1778180265687,36.6,80238.87,0.0,0.95937,5e-05,4.553]
[1778180265713,36.6,80238.87,0.0,0.95937,5e-05,4.553]
[1778180266386,36.6,80238.87,0.0,0.95937,5e-05,4.553]
[1778180266567,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180266703,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180266739,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180266836,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180266890,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180266972,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267024,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267151,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267211,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267276,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267351,36.6,80236.77,0.0,0.95928,5e-05,4.56162]
[1778180267574,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180267613,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180267845,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180267879,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180267975,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180268017,36.6,80232.45,0.0,0.95908,5e-05,4.57936]
[1778180269083,36.6,80232.25,0.0,0.95907,5e-05,4.58014]
[1778180269266,36.6,80232.25,0.0,0.95907,5e-05,4.58014]
[1778180269322,36.6,80232.25,0.0,0.95907,5e-05,4.58014]
[1778180269469,36.6,80232.25,0.0,0.95907,5e-05,4.58014]
[1778180269588,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180269851,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180269910,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270131,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270179,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270331,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270374,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270493,36.6,80232.42,0.0,0.95908,5e-05,4.5794]
[1778180270738,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180270814,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180270831,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271276,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271341,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271388,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271511,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271536,36.6,80232.42,0.0,0.95908,5e-05,4.57936]
[1778180271588,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180271614,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180271752,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180271876,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180271933,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180272335,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180272475,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180272502,36.6,80230.76,0.0,0.959,5e-05,4.58615]
[1778180272569,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180272776,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180272851,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180272918,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180272973,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180273299,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180273335,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180273348,36.6,80230.33,0.0,0.95898,5e-05,4.58787]
[1778180273365,36.6,80227.52,0.0,0.95885,5e-05,4.5994]
[1778180274895,36.6,80226.35,0.0,0.9588,5e-05,4.60423]
[1778180274947,36.6,80226.35,0.0,0.9588,5e-05,4.60423]
[1778180275037,36.6,80226.35,0.0,0.9588,5e-05,4.60423]
[1778180275061,36.6,80226.35,0.0,0.9588,5e-05,4.60423]
[1778180275132,36.6,80227.03,0.0,0.95883,5e-05,4.60128]
[1778180279069,36.6,80225.48,0.0,0.95876,5e-05,4.60755]
[1778180279209,36.6,80225.48,0.0,0.95876,5e-05,4.60755]
[1778180279248,36.6,80225.48,0.0,0.95876,5e-05,4.60755]
[1778180281065,36.6,80224.08,0.0,0.9587,5e-05,4.6132]
[1778180281411,36.6,80224.08,0.0,0.9587,5e-05,4.6132]
[1778180281461,36.6,80224.08,0.0,0.9587,5e-05,4.6132]
[1778180281510,36.59,80224.72,0.0,0.95873,5e-05,4.6104]
[1778180284193,36.59,80226.51,0.0,0.95881,5e-05,4.60293]
[1778180284267,36.59,80226.51,0.0,0.95881,5e-05,4.60293]
[1778180284309,36.59,80226.51,0.0,0.95881,5e-05,4.60293]
[1778180285214,36.59,80225.57,0.0,0.95877,5e-05,4.6067]
[1778180285471,36.59,80225.57,0.0,0.95877,5e-05,4.6067]
[1778180285503,36.59,80225.57,0.0,0.95877,5e-05,4.6067]
[1778180286506,36.59,80228.77,0.0,0.95892,5e-05,4.59345]
[1778180286607,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180286669,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180286699,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180286866,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180287379,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180287532,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180287575,36.59,80232.73,0.0,0.9591,5e-05,4.57713]
[1778180287551,36.59,80232.64,0.0,0.9591,5e-05,4.57749]
[1778180287705,36.59,80232.64,0.0,0.9591,5e-05,4.57749]
[1778180287727,36.59,80232.64,0.0,0.9591,5e-05,4.57749]
[1778180287802,36.59,80232.14,0.0,0.95908,5e-05,4.57955]
[1778180291541,36.59,80232.54,0.0,0.95909,5e-05,4.57789]
[1778180291582,36.59,80232.54,0.0,0.95909,5e-05,4.57789]
[1778180291589,36.59,80232.54,0.0,0.95909,5e-05,4.57789]
[1778180291744,36.59,80232.77,0.0,0.9591,5e-05,4.57693]
[1778180294197,36.59,80232.28,0.0,0.95908,5e-05,4.57894]
[1778180294226,36.59,80232.28,0.0,0.95908,5e-05,4.57894]
[1778180294343,36.59,80232.28,0.0,0.95908,5e-05,4.57894]
[1778180294505,36.59,80232.28,0.0,0.95908,5e-05,4.57894]
[1778180294527,36.59,80231.9,0.0,0.95907,5e-05,4.5805]
[1778180294701,36.59,80231.9,0.0,0.95907,5e-05,4.5805]
[1778180294977,36.59,80231.9,0.0,0.95907,5e-05,4.5805]
[1778180295078,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296139,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296188,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296396,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296433,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296495,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296525,36.59,80230.98,0.0,0.95902,5e-05,4.58428]
[1778180296583,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180296655,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180296685,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180296952,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180297141,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180297151,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180297314,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180297362,36.59,80229.83,0.0,0.95897,5e-05,4.589]
[1778180297382,36.59,80230.29,0.0,0.95899,5e-05,4.58709]
[1778180300617,36.59,80230.97,0.0,0.95902,5e-05,4.58427]
[1778180300993,36.59,80231.44,0.0,0.95904,5e-05,4.58233]
[1778180301067,36.59,80231.37,0.0,0.95904,5e-05,4.5826]
[1778180304843,36.59,80227.08,0.0,0.95884,5e-05,4.6003]
[1778180307178,36.59,80224.17,0.0,0.95871,5e-05,4.61232]
[1778180307217,36.59,80222.34,0.0,0.95863,5e-05,4.61981]
[1778180307803,36.59,80222.34,0.0,0.95863,5e-05,4.61981]
[1778180308155,36.59,80222.34,0.0,0.95863,5e-05,4.61981]
[1778180308200,36.59,80222.34,0.0,0.95863,5e-05,4.61981]
[1778180308546,36.59,80222.34,0.0,0.95863,5e-05,4.61981]
[1778180308249,36.59,80219.53,0.0,0.9585,5e-05,4.6314]
[1778180308871,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180309757,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180309794,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180309854,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180309895,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180310610,36.59,80212.71,0.0,0.95818,5e-05,4.65975]
[1778180309995,36.59,80212.24,0.0,0.95816,5e-05,4.6615]
[1778180310804,36.59,80212.24,0.0,0.95816,5e-05,4.6615]
[1778180311371,36.59,80212.24,0.0,0.95816,5e-05,4.6615]
[1778180311376,36.59,80211.34,0.0,0.95815,5e-05,4.66098]
[1778180313100,36.59,80211.51,0.0,0.95816,5e-05,4.66027]
[1778180313136,36.59,80211.51,0.0,0.95816,5e-05,4.66027]
[1778180313207,36.59,80211.51,0.0,0.95816,5e-05,4.66027]
[1778180313271,36.59,80211.51,0.0,0.95816,5e-05,4.66027]
[1778180313286,36.59,80212.24,0.0,0.9582,5e-05,4.65696]
[1778180317704,36.59,80212.12,0.0,0.95819,5e-05,4.65709]
[1778180318019,36.59,80212.12,0.0,0.95819,5e-05,4.65709]
[1778180318053,36.59,80212.12,0.0,0.95819,5e-05,4.65709]
[1778180318240,36.59,80212.12,0.0,0.95819,5e-05,4.65709]
[1778180318273,36.59,80212.12,0.0,0.95819,5e-05,4.65709]
[1778180322863,36.59,80212.45,0.0,0.95822,5e-05,4.65509]
[1778180322961,36.59,80212.45,0.0,0.95822,5e-05,4.65509]
[1778180322996,36.59,80212.45,0.0,0.95822,5e-05,4.65509]
[1778180323731,36.59,80211.81,0.0,0.95819,5e-05,4.65751]
[1778180323958,36.59,80211.81,0.0,0.95819,5e-05,4.65751]
[1778180324006,36.59,80211.81,0.0,0.95819,5e-05,4.65751]
[1778180324758,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180324834,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180324889,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180325115,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180325321,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180325551,36.59,80212.65,0.0,0.95823,5e-05,4.65389]
[1778180325421,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326030,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326089,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326163,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326261,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326450,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326561,36.59,80214.34,0.0,0.95831,5e-05,4.64673]
[1778180326479,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180326720,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180326771,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180327247,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180327416,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180327635,36.59,80218.39,0.0,0.9585,5e-05,4.6298]
[1778180327449,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180327802,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180327874,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328009,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328054,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328402,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328479,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328522,36.59,80218.3,0.0,0.9585,5e-05,4.6301]
[1778180328593,36.59,80216.49,0.0,0.95841,5e-05,4.63753]
[1778180329214,36.59,80216.49,0.0,0.95841,5e-05,4.63753]
[1778180329268,36.59,80216.49,0.0,0.95841,5e-05,4.63753]
[1778180329333,36.59,80216.49,0.0,0.95841,5e-05,4.63753]
[1778180329360,36.59,80216.49,0.0,0.95841,5e-05,4.63753]
[1778180329431,36.59,80210.2,0.0,0.95812,5e-05,4.66361]
[1778180330070,36.59,80210.2,0.0,0.95812,5e-05,4.66361]
[1778180330199,36.59,80210.2,0.0,0.95812,5e-05,4.66361]
[1778180330281,36.59,80210.2,0.0,0.95812,5e-05,4.66361]
[1778180330306,36.59,80207.52,0.0,0.958,5e-05,4.67466]
[1778180330744,36.59,80207.52,0.0,0.958,5e-05,4.67466]
[1778180331029,36.59,80206.18,0.0,0.95794,5e-05,4.6801]
[1778180332918,36.59,80204.79,0.0,0.95787,5e-05,4.68574]
[1778180332954,36.59,80204.79,0.0,0.95787,5e-05,4.68574]
[1778180333255,36.59,80204.79,0.0,0.95787,5e-05,4.68574]
[1778180333294,36.59,80204.79,0.0,0.95787,5e-05,4.68574]
[1778180333379,36.59,80204.77,0.0,0.95787,5e-05,4.68565]
[1778180334109,36.59,80204.77,0.0,0.95787,5e-05,4.68565]
[1778180334152,36.59,80204.77,0.0,0.95787,5e-05,4.68565]
[1778180334210,36.58,80204.57,0.0,0.95787,5e-05,4.6863]
[1778180338700,36.58,80202.22,0.0,0.95776,5e-05,4.69558]
[1778180338841,36.58,80202.22,0.0,0.95776,5e-05,4.69558]
[1778180338893,36.58,80202.22,0.0,0.95776,5e-05,4.69558]
[1778180338942,36.58,80202.22,0.0,0.95776,5e-05,4.69538]
[1778180340520,36.58,80202.22,0.0,0.95776,5e-05,4.69538]
[1778180340669,36.58,80202.16,0.0,0.95776,5e-05,4.69522]
[1778180340705,36.58,80202.16,0.0,0.95776,5e-05,4.69522]
[1778180340777,36.58,80202.16,0.0,0.95776,5e-05,4.69522]
[1778180340813,36.58,80202.16,0.0,0.95776,5e-05,4.69522]
[1778180341557,36.58,80202.16,0.0,0.95776,5e-05,4.69522]
[1778180341622,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180341701,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180341736,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180342267,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180342482,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180342548,36.58,80208.77,0.0,0.95808,5e-05,4.66738]
[1778180342561,36.58,80212.63,0.0,0.95826,5e-05,4.65114]
[1778180342774,36.58,80212.63,0.0,0.95826,5e-05,4.65114]
[1778180342919,36.58,80212.63,0.0,0.95826,5e-05,4.65114]
[1778180343574,36.58,80212.63,0.0,0.95826,5e-05,4.65114]
[1778180343600,36.58,80212.63,0.0,0.95826,5e-05,4.65114]
[1778180343630,36.58,80216.79,0.0,0.95846,5e-05,4.63372]
[1778180343682,36.58,80216.79,0.0,0.95846,5e-05,4.63372]
[1778180343690,36.58,80216.79,0.0,0.95846,5e-05,4.63372]
[1778180344120,36.58,80221.02,0.0,0.95865,5e-05,4.61608]
[1778180345048,36.58,80221.02,0.0,0.95865,5e-05,4.61608]
[1778180345217,36.58,80221.02,0.0,0.95865,5e-05,4.61608]
[1778180345246,36.58,80221.02,0.0,0.95865,5e-05,4.61608]
[1778180345329,36.58,80229.13,0.0,0.95903,5e-05,4.58251]
[1778180346509,36.58,80229.13,0.0,0.95903,5e-05,4.58251]
[1778180346564,36.58,80229.13,0.0,0.95903,5e-05,4.58251]
[1778180346625,36.58,80229.13,0.0,0.95903,5e-05,4.58251]
[1778180346600,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180346718,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180346834,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180346885,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180347274,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180347517,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180347653,36.58,80230.79,0.0,0.95911,5e-05,4.57567]
[1778180347605,36.58,80231.94,0.0,0.95916,5e-05,4.57094]
[1778180347700,36.58,80231.94,0.0,0.95916,5e-05,4.57094]
[1778180348148,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180348791,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180348961,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180348989,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180349087,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180349111,36.58,80232.69,0.0,0.95919,5e-05,4.56787]
[1778180349155,36.58,80229.1,0.0,0.95903,5e-05,4.58267]
[1778180354191,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180354815,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355011,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355032,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355059,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355129,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355164,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355259,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355599,36.58,80230.65,0.0,0.9591,5e-05,4.57631]
[1778180355271,36.58,80229.16,0.0,0.95903,5e-05,4.58246]
[1778180360970,36.58,80227.32,0.0,0.95895,5e-05,4.59003]
[1778180361089,36.58,80227.32,0.0,0.95895,5e-05,4.59003]
[1778180361136,36.58,80227.32,0.0,0.95895,5e-05,4.59003]
[1778180361331,36.58,80227.32,0.0,0.95895,5e-05,4.59003]
[1778180361378,36.58,80227.32,0.0,0.95895,5e-05,4.59003]
[1778180361425,36.58,80227.36,0.0,0.95895,5e-05,4.58985]
[1778180364995,36.58,80227.27,0.0,0.95894,5e-05,4.5902]
[1778180365157,36.58,80227.27,0.0,0.95894,5e-05,4.5902]
[1778180365178,36.58,80227.27,0.0,0.95894,5e-05,4.5902]
[1778180365307,36.58,80227.27,0.0,0.95894,5e-05,4.5902]
[1778180365334,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180365949,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366061,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366110,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366170,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366250,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366274,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366293,36.58,80229.58,0.0,0.95905,5e-05,4.58067]
[1778180366370,36.58,80228.9,0.0,0.95902,5e-05,4.58348]
[1778180370087,36.58,80228.69,0.0,0.95901,5e-05,4.58438]
[1778180370250,36.58,80228.69,0.0,0.95901,5e-05,4.58438]
[1778180370281,36.58,80228.69,0.0,0.95901,5e-05,4.58438]
[1778180370443,36.58,80228.69,0.0,0.95901,5e-05,4.58438]
[1778180370496,36.58,80228.69,0.0,0.95901,5e-05,4.58438]
[1778180370544,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180370781,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180370875,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180370995,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180371154,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180371314,36.58,80229.85,0.0,0.95906,5e-05,4.57961]
[1778180371408,36.58,80231.31,0.0,0.95916,5e-05,4.56952]
[1778180374153,36.58,80231.44,0.0,0.95917,5e-05,4.56905]
[1778180374508,36.58,80231.44,0.0,0.95917,5e-05,4.56905]
[1778180374522,36.58,80231.44,0.0,0.95917,5e-05,4.56905]
[1778180374643,36.58,80231.44,0.0,0.95917,5e-05,4.56905]
[1778180374665,36.58,80230.27,0.0,0.95911,5e-05,4.57391]
[1778180375162,36.58,80230.27,0.0,0.95911,5e-05,4.57391]
[1778180375309,36.58,80230.27,0.0,0.95911,5e-05,4.57391]
[1778180375338,36.58,80226.52,0.0,0.95894,5e-05,4.58939]
[1778180376208,36.58,80226.52,0.0,0.95894,5e-05,4.58939]
[1778180376333,36.58,80226.52,0.0,0.95894,5e-05,4.58939]
[1778180376524,36.58,80226.52,0.0,0.95894,5e-05,4.58939]
[1778180376564,36.58,80223.41,0.0,0.9588,5e-05,4.60224]
[1778180377352,36.58,80218.94,0.0,0.95859,5e-05,4.62073]
[1778180379392,36.58,80218.47,0.0,0.95857,5e-05,4.62263]
[1778180379508,36.58,80218.47,0.0,0.95857,5e-05,4.62263]
[1778180379603,36.58,80218.01,0.0,0.95855,5e-05,4.62449]
[1778180380239,36.58,80218.01,0.0,0.95855,5e-05,4.62449]
[1778180380491,36.58,80218.01,0.0,0.95855,5e-05,4.62449]
[1778180380552,36.58,80218.01,0.0,0.95855,5e-05,4.62449]
[1778180380634,36.58,80218.01,0.0,0.95855,5e-05,4.62449]
[1778180380653,36.58,80214.93,0.0,0.9584,5e-05,4.63722]
[1778180380902,36.58,80214.93,0.0,0.9584,5e-05,4.63722]
[1778180382862,36.58,80215.37,0.0,0.95843,5e-05,4.63526]
[1778180383005,36.58,80215.37,0.0,0.95843,5e-05,4.63526]
[1778180383259,36.58,80215.37,0.0,0.95843,5e-05,4.63526]
[1778180383394,36.58,80215.47,0.0,0.95843,5e-05,4.63478]
[1778180388429,36.58,80215.69,0.0,0.95845,5e-05,4.63351]
[1778180391180,36.58,80214.96,0.0,0.95841,5e-05,4.6364]
[1778180391232,36.58,80214.96,0.0,0.95841,5e-05,4.6364]
[1778180391306,36.58,80214.96,0.0,0.95841,5e-05,4.6364]
[1778180391614,36.58,80214.96,0.0,0.95841,5e-05,4.6364]
[1778180391665,36.58,80212.87,0.0,0.95832,5e-05,4.64501]
[1778180395480,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180395772,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180395890,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180396247,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180396264,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180396591,36.58,80208.16,0.0,0.9581,5e-05,4.66424]
[1778180396690,36.58,80207.91,0.0,0.95809,5e-05,4.66516]
[1778180397929,36.58,80206.74,0.0,0.95804,5e-05,4.66991]
[1778180398054,36.58,80206.74,0.0,0.95804,5e-05,4.66991]
[1778180398280,36.58,80206.74,0.0,0.95804,5e-05,4.66991]
[1778180398513,36.58,80206.74,0.0,0.95804,5e-05,4.66991]
[1778180398622,36.58,80206.74,0.0,0.95804,5e-05,4.66991]
[1778180398623,36.58,80206.79,0.0,0.95804,5e-05,4.66956]
[1778180398751,36.58,80206.79,0.0,0.95804,5e-05,4.66956]
[1778180398984,36.58,80206.79,0.0,0.95804,5e-05,4.66956]
[1778180399262,36.58,80206.79,0.0,0.95804,5e-05,4.66956]
[1778180399313,36.58,80206.79,0.0,0.95804,5e-05,4.66956]
[1778180399507,36.58,80206.62,0.0,0.95803,5e-05,4.67014]
[1778180400514,36.58,80204.29,0.0,0.95793,5e-05,4.67974]
[1778180401445,36.58,80204.29,0.0,0.95793,5e-05,4.67974]
[1778180401629,36.58,80204.29,0.0,0.95793,5e-05,4.67974]
[1778180401521,36.57,80196.16,0.0,0.95754,5e-05,4.71366]
[1778180405549,36.57,80193.08,0.0,0.95741,5e-05,4.72578]
[1778180409544,36.57,80193.24,0.0,0.95742,5e-05,4.72443]
[1778180410584,36.57,80181.46,0.0,0.95686,5e-05,4.77371]
[1778180411591,36.57,80180.31,0.0,0.95681,5e-05,4.77827]
[1778180412598,36.57,80178.38,0.0,0.95672,5e-05,4.78613]
[1778180414612,36.57,80180.44,0.0,0.95683,5e-05,4.77673]
[1778180419647,36.56,80180.51,0.0,0.95685,5e-05,4.77484]
[1778180423676,36.56,80182.01,0.0,0.95694,5e-05,4.76725]
[1778180426697,36.56,80190.03,0.0,0.95733,5e-05,4.73248]
[1778180427704,36.56,80184.33,0.0,0.95706,5e-05,4.75631]
[1778180432739,36.55,80186.08,0.0,0.95719,5e-05,4.74337]
[1778180438346,36.55,80185.99,0.0,0.9572,5e-05,4.74269]
[1778180438481,36.55,80185.99,0.0,0.9572,5e-05,4.74269]
[1778180438531,36.55,80190.57,0.0,0.95743,5e-05,4.72288]
[1778180439994,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440036,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440132,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440143,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440221,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440258,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440317,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440542,36.55,80192.82,0.0,0.95753,5e-05,4.71341]
[1778180440629,36.55,80192.37,0.0,0.95752,5e-05,4.71488]
[1778180440998,36.55,80192.37,0.0,0.95752,5e-05,4.71488]
[1778180441049,36.55,80192.37,0.0,0.95752,5e-05,4.71488]
[1778180441189,36.55,80192.37,0.0,0.95752,5e-05,4.71488]
[1778180441223,36.55,80192.37,0.0,0.95752,5e-05,4.71488]
[1778180441263,36.55,80191.61,0.0,0.95748,5e-05,4.71785]
[1778180442757,36.55,80191.61,0.0,0.95748,5e-05,4.71785]
[1778180443364,36.55,80190.93,0.0,0.95745,5e-05,4.72072]
[1778180443403,36.55,80190.93,0.0,0.95745,5e-05,4.72072]
[1778180443510,36.55,80190.93,0.0,0.95745,5e-05,4.72072]
[1778180443545,36.55,80190.93,0.0,0.95745,5e-05,4.72072]
[1778180443561,36.55,80190.55,0.0,0.95744,5e-05,4.72187]
[1778180443953,36.55,80190.55,0.0,0.95744,5e-05,4.72187]
[1778180444414,36.55,80190.55,0.0,0.95744,5e-05,4.72187]
[1778180444509,36.54,80186.27,0.0,0.95724,5e-05,4.73967]
[1778180445247,36.54,80186.27,0.0,0.95724,5e-05,4.73967]
[1778180445300,36.54,80186.27,0.0,0.95724,5e-05,4.73967]
[1778180445413,36.54,80186.27,0.0,0.95724,5e-05,4.73967]
[1778180445434,36.54,80186.27,0.0,0.95724,5e-05,4.73967]
[1778180445482,36.54,80176.07,0.0,0.95675,5e-05,4.78253]
[1778180446004,36.54,80176.07,0.0,0.95675,5e-05,4.78253]
[1778180446313,36.54,80176.07,0.0,0.95675,5e-05,4.78253]
[1778180446381,36.54,80175.48,0.0,0.95672,5e-05,4.78471]
[1778180449305,36.54,80174.76,0.0,0.95669,5e-05,4.78745]
[1778180449328,36.54,80174.76,0.0,0.95669,5e-05,4.78745]
[1778180449406,36.54,80169.05,0.0,0.95643,5e-05,4.81105]
[1778180450137,36.54,80169.05,0.0,0.95643,5e-05,4.81105]
[1778180450180,36.54,80169.05,0.0,0.95643,5e-05,4.81105]
[1778180450604,36.54,80169.06,0.0,0.95643,5e-05,4.81064]
[1778180450783,36.54,80169.06,0.0,0.95643,5e-05,4.81064]
[1778180451193,36.54,80169.06,0.0,0.95643,5e-05,4.81064]
[1778180451307,36.54,80169.06,0.0,0.95643,5e-05,4.81064]
[1778180451394,36.54,80169.06,0.0,0.95643,5e-05,4.81064]
[1778180451408,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180452830,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180452997,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453000,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453043,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453109,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453163,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453186,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453238,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453262,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453315,36.54,80168.44,0.0,0.9564,5e-05,4.81292]
[1778180453340,36.54,80168.2,0.0,0.9564,5e-05,4.8132]
[1778180454010,36.54,80168.2,0.0,0.9564,5e-05,4.8132]
[1778180454042,36.54,80164.52,0.0,0.95622,5e-05,4.82891]
[1778180455836,36.54,80162.82,0.0,0.95614,5e-05,4.83579]
[1778180455861,36.54,80162.82,0.0,0.95614,5e-05,4.83579]
[1778180455971,36.54,80162.82,0.0,0.95614,5e-05,4.83579]
[1778180456022,36.54,80162.82,0.0,0.95614,5e-05,4.83579]
[1778180456088,36.53,80163.18,0.0,0.95617,5e-05,4.83384]
[1778180458263,36.53,80162.94,0.0,0.95616,5e-05,4.83447]
[1778180458587,36.53,80162.94,0.0,0.95616,5e-05,4.83447]
[1778180458636,36.53,80162.94,0.0,0.95616,5e-05,4.83447]
[1778180458700,36.53,80161.54,0.0,0.9561,5e-05,4.83965]
[1778180459784,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460010,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460089,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460154,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460306,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460347,36.53,80160.36,0.0,0.95604,5e-05,4.8447]
[1778180460407,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180460863,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180461131,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180461214,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180461261,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180461310,36.53,80160.31,0.0,0.95605,5e-05,4.84409]
[1778180463464,36.53,80160.37,0.0,0.95606,5e-05,4.84341]
[1778180463629,36.53,80160.37,0.0,0.95606,5e-05,4.84341]
[1778180463674,36.53,80160.37,0.0,0.95606,5e-05,4.84341]
[1778180463774,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180463877,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464021,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464069,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464291,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464340,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464400,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464779,36.53,80160.7,0.0,0.95608,5e-05,4.84118]
[1778180464492,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180464831,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180464888,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180465269,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180465320,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180465460,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180465511,36.52,80161.31,0.0,0.95612,5e-05,4.83817]
[1778180465548,36.52,80160.83,0.0,0.9561,5e-05,4.83983]
[1778180466798,36.52,80161.89,0.0,0.95615,5e-05,4.83529]
[1778180466914,36.52,80161.89,0.0,0.95615,5e-05,4.83529]
[1778180466943,36.52,80161.89,0.0,0.95615,5e-05,4.83529]
[1778180467017,36.52,80161.89,0.0,0.95615,5e-05,4.83529]
[1778180467086,36.52,80161.89,0.0,0.95615,5e-05,4.83529]
[1778180467110,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180467793,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180467858,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180467924,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468003,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468117,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468331,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468442,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468774,36.52,80161.18,0.0,0.95612,5e-05,4.83793]
[1778180468480,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469457,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469604,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469655,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469746,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469780,36.52,80162.22,0.0,0.95618,5e-05,4.8327]
[1778180469683,36.52,80165.34,0.0,0.95633,5e-05,4.81899]
[1778180470686,36.52,80165.34,0.0,0.95633,5e-05,4.81899]
[1778180470717,36.52,80165.66,0.0,0.95635,5e-05,4.81726]
[1778180470914,36.52,80165.66,0.0,0.95635,5e-05,4.81726]
[1778180471019,36.52,80165.51,0.0,0.95635,5e-05,4.8179]
[1778180472030,36.52,80165.51,0.0,0.95635,5e-05,4.8179]
[1778180472202,36.52,80165.51,0.0,0.95635,5e-05,4.8179]
[1778180472284,36.52,80165.51,0.0,0.95635,5e-05,4.8179]
[1778180472385,36.52,80165.55,0.0,0.95636,5e-05,4.81703]
[1778180473035,36.52,80160.15,0.0,0.95609,5e-05,4.84012]
[1778180474041,36.52,80155.82,0.0,0.95588,5e-05,4.85834]
[1778180475198,36.52,80155.82,0.0,0.95588,5e-05,4.85834]
[1778180475229,36.52,80155.82,0.0,0.95588,5e-05,4.85834]
[1778180475730,36.51,80153.32,0.0,0.95577,5e-05,4.86828]
[1778180476068,36.51,80153.32,0.0,0.95577,5e-05,4.86828]
[1778180476116,36.51,80153.32,0.0,0.95577,5e-05,4.86828]
[1778180476207,36.51,80153.32,0.0,0.95577,5e-05,4.86828]
[1778180476306,36.51,80150.99,0.0,0.95566,5e-05,4.87787]
[1778180479459,36.51,80150.92,0.0,0.95566,5e-05,4.87773]
[1778180479880,36.51,80150.31,0.0,0.95564,5e-05,4.87947]
[1778180479889,36.51,80150.31,0.0,0.95564,5e-05,4.87947]
[1778180483187,36.51,80150.57,0.0,0.95567,5e-05,4.87746]
[1778180483239,36.51,80150.57,0.0,0.95567,5e-05,4.87746]
[1778180483332,36.51,80150.57,0.0,0.95567,5e-05,4.87746]
[1778180483374,36.51,80150.57,0.0,0.95567,5e-05,4.87746]
[1778180483445,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484179,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484398,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484427,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484555,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484577,36.5,80149.45,0.0,0.95562,5e-05,4.88139]
[1778180484642,36.5,80149.21,0.0,0.95561,5e-05,4.88197]
[1778180485073,36.5,80149.21,0.0,0.95561,5e-05,4.88197]
[1778180485101,36.5,80149.21,0.0,0.95561,5e-05,4.88197]
[1778180485118,36.5,80149.24,0.0,0.95562,5e-05,4.88184]
[1778180490229,36.5,80149.14,0.0,0.95563,5e-05,4.88091]
[1778180490439,36.5,80149.14,0.0,0.95563,5e-05,4.88091]
[1778180490489,36.5,80149.14,0.0,0.95563,5e-05,4.88091]
[1778180490540,36.5,80148.75,0.0,0.95562,5e-05,4.88124]
[1778180493556,36.49,80148.67,0.0,0.95566,5e-05,4.87644]
[1778180493754,36.49,80148.67,0.0,0.95566,5e-05,4.87644]
[1778180493804,36.49,80148.67,0.0,0.95566,5e-05,4.87644]
[1778180493955,36.49,80148.53,0.0,0.95566,5e-05,4.8766]
[1778180494006,36.49,80148.53,0.0,0.95566,5e-05,4.8766]
[1778180495026,36.49,80146.23,0.0,0.95555,5e-05,4.88606]
[1778180495059,36.49,80146.23,0.0,0.95555,5e-05,4.88606]
[1778180495255,36.49,80146.23,0.0,0.95555,5e-05,4.88606]
[1778180495322,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180495946,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180496093,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180496118,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180496322,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180496805,36.49,80150.12,0.0,0.95575,5e-05,4.86884]
[1778180496811,36.49,80155.26,0.0,0.95601,5e-05,4.84631]
[1778180497203,36.49,80159.56,0.0,0.95622,5e-05,4.82749]
[1778180497829,36.49,80159.56,0.0,0.95622,5e-05,4.82749]
[1778180497876,36.49,80159.56,0.0,0.95622,5e-05,4.82749]
[1778180498171,36.49,80159.56,0.0,0.95622,5e-05,4.82749]
[1778180498202,36.49,80159.56,0.0,0.95622,5e-05,4.82749]
[1778180498210,36.49,80159.62,0.0,0.95623,5e-05,4.82686]
[1778180499992,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500074,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500096,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500125,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500204,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500236,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500371,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500402,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500765,36.49,80159.44,0.0,0.95622,5e-05,4.82727]
[1778180500489,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501004,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501009,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501085,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501119,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501186,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501239,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501306,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501356,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501412,36.48,80159.29,0.0,0.95622,5e-05,4.82754]
[1778180501450,36.48,80159.63,0.0,0.95624,5e-05,4.82572]
[1778180503433,36.48,80159.49,0.0,0.95624,5e-05,4.82596]
[1778180503695,36.48,80159.49,0.0,0.95624,5e-05,4.82596]
[1778180503793,36.48,80159.48,0.0,0.95624,5e-05,4.82564]
[1778180505359,36.48,80158.56,0.0,0.9562,5e-05,4.82922]
[1778180505388,36.48,80158.56,0.0,0.9562,5e-05,4.82922]
[1778180505677,36.48,80158.27,0.0,0.95619,5e-05,4.8301]
[1778180505967,36.48,80158.27,0.0,0.95619,5e-05,4.8301]
[1778180506266,36.48,80158.09,0.0,0.95619,5e-05,4.83051]
[1778180509921,36.48,80157.46,0.0,0.95617,5e-05,4.83211]
[1778180510312,36.48,80157.46,0.0,0.95617,5e-05,4.83211]
[1778180510324,36.48,80157.46,0.0,0.95617,5e-05,4.83211]
[1778180510413,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180510894,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180510929,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180511151,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180511246,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180511421,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180511477,36.48,80157.28,0.0,0.95616,5e-05,4.83251]
[1778180511577,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180511943,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512066,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512135,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512160,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512190,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512245,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512331,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512373,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512549,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512590,36.47,80155.95,0.0,0.9561,5e-05,4.83785]
[1778180512686,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513077,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513139,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513281,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513305,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513438,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513520,36.47,80153.19,0.0,0.95597,5e-05,4.84933]
[1778180513533,36.47,80154.06,0.0,0.95602,5e-05,4.8452]
[1778180514322,36.47,80154.06,0.0,0.95602,5e-05,4.8452]
[1778180514546,36.47,80154.06,0.0,0.95602,5e-05,4.8452]
[1778180514575,36.47,80154.06,0.0,0.95602,5e-05,4.8452]
[1778180514641,36.47,80153.87,0.0,0.95601,5e-05,4.84564]
[1778180515704,36.47,80153.87,0.0,0.95601,5e-05,4.84564]
[1778180515864,36.47,80153.99,0.0,0.95602,5e-05,4.84475]
[1778180516336,36.47,80154.11,0.0,0.95603,5e-05,4.84386]
[1778180518005,36.47,80152.25,0.0,0.95595,5e-05,4.85147]
[1778180518081,36.47,80152.25,0.0,0.95595,5e-05,4.85147]
[1778180518130,36.47,80152.25,0.0,0.95595,5e-05,4.85147]
[1778180520860,36.47,80152.34,0.0,0.95596,5e-05,4.84995]
[1778180520957,36.47,80152.34,0.0,0.95596,5e-05,4.84995]
[1778180520999,36.47,80152.34,0.0,0.95596,5e-05,4.84995]
[1778180522341,36.46,80154.15,0.0,0.95606,5e-05,4.8418]
[1778180522424,36.46,80154.15,0.0,0.95606,5e-05,4.8418]
[1778180522611,36.46,80154.15,0.0,0.95606,5e-05,4.8418]
[1778180522654,36.46,80154.15,0.0,0.95606,5e-05,4.8418]
[1778180522712,36.46,80154.37,0.0,0.95607,5e-05,4.84049]
[1778180526604,36.46,80154.83,0.0,0.95611,5e-05,4.83744]
[1778180526651,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180526894,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180527037,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180527083,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180527716,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180527765,36.46,80154.83,0.0,0.95611,5e-05,4.83709]
[1778180527814,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528020,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528094,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528265,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528510,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528586,36.46,80154.33,0.0,0.95609,5e-05,4.83888]
[1778180528611,36.46,80153.53,0.0,0.95606,5e-05,4.84196]
[1778180534827,36.45,80153.46,0.0,0.95607,5e-05,4.84049]
[1778180534837,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535084,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535100,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535127,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535333,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535773,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535839,36.45,80153.46,0.0,0.95608,5e-05,4.84014]
[1778180535853,36.45,80150.14,0.0,0.95592,5e-05,4.85405]
[1778180536003,36.45,80150.14,0.0,0.95592,5e-05,4.85405]
[1778180536136,36.45,80150.14,0.0,0.95592,5e-05,4.85405]
[1778180536321,36.45,80150.14,0.0,0.95592,5e-05,4.85405]
[1778180536360,36.45,80150.14,0.0,0.95592,5e-05,4.85405]
[1778180536476,36.45,80151.32,0.0,0.95598,5e-05,4.84861]
[1778180538683,36.45,80151.24,0.0,0.95598,5e-05,4.84859]
[1778180538774,36.45,80151.1,0.0,0.95598,5e-05,4.84883]
[1778180539497,36.45,80123.27,0.0,0.9546,5e-05,4.96905]
[1778180540489,36.45,80123.27,0.0,0.9546,5e-05,4.96905]
[1778180540624,36.45,80123.27,0.0,0.9546,5e-05,4.96905]
[1778180540730,36.45,80123.27,0.0,0.9546,5e-05,4.96905]
[1778180540776,36.45,80123.27,0.0,0.9546,5e-05,4.96905]
[1778180540746,36.45,80123.6,0.0,0.95462,5e-05,4.96705]
[1778180541149,36.45,80123.6,0.0,0.95462,5e-05,4.96705]
[1778180541625,36.45,80123.6,0.0,0.95462,5e-05,4.96705]
[1778180541749,36.45,80123.6,0.0,0.95462,5e-05,4.96705]
[1778180541788,36.45,80123.6,0.0,0.95462,5e-05,4.96705]
[1778180541767,36.44,80123.74,0.0,0.95463,5e-05,4.96588]
[1778180544444,36.44,80124.32,0.0,0.95468,5e-05,4.96225]
[1778180544532,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180544907,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545357,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545503,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545630,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545797,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545822,36.44,80123.99,0.0,0.95466,5e-05,4.96315]
[1778180545731,36.44,80122.71,0.0,0.95461,5e-05,4.96819]
[1778180549676,36.43,80123.71,0.0,0.95468,5e-05,4.96216]
[1778180549774,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550261,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550318,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550504,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550634,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550685,36.43,80123.83,0.0,0.95469,5e-05,4.96109]
[1778180550687,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180550909,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180550968,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551172,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551287,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551321,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551457,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551486,36.43,80124.87,0.0,0.95475,5e-05,4.956]
[1778180551581,36.43,80125.23,0.0,0.95481,5e-05,4.94962]
[1778180552338,36.43,80125.23,0.0,0.95481,5e-05,4.94962]
[1778180552377,36.43,80125.23,0.0,0.95481,5e-05,4.94962]
[1778180552465,36.43,80125.23,0.0,0.95481,5e-05,4.94962]
[1778180552724,36.43,80125.23,0.0,0.95481,5e-05,4.94962]
[1778180552808,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553032,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553083,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553447,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553821,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553858,36.43,80125.93,0.0,0.95485,5e-05,4.94605]
[1778180553596,36.43,80121.49,0.0,0.95463,5e-05,4.9649]
[1778180554296,36.43,80121.49,0.0,0.95463,5e-05,4.9649]
[1778180554552,36.43,80121.49,0.0,0.95463,5e-05,4.9649]
[1778180554808,36.43,80121.49,0.0,0.95463,5e-05,4.9649]
[1778180554603,36.43,80121.78,0.0,0.95465,5e-05,4.96309]
[1778180557573,36.42,80122.66,0.0,0.9547,5e-05,4.9587]
[1778180557643,36.42,80122.66,0.0,0.9547,5e-05,4.9587]
[1778180557740,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558265,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558318,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558584,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558791,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558844,36.42,80121.29,0.0,0.95464,5e-05,4.96361]
[1778180558853,36.42,80117.28,0.0,0.95445,5e-05,4.9806]
[1778180559907,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180559938,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180560067,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180560116,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180560606,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180560730,36.42,80114.94,0.0,0.95434,5e-05,4.99028]
[1778180560737,36.42,80114.23,0.0,0.95431,5e-05,4.9928]
[1778180562350,36.42,80114.34,0.0,0.95432,5e-05,4.99173]
[1778180562499,36.42,80114.34,0.0,0.95432,5e-05,4.99173]
[1778180562543,36.42,80114.34,0.0,0.95432,5e-05,4.99173]
[1778180562660,36.42,80114.34,0.0,0.95432,5e-05,4.99173]
[1778180562688,36.42,80114.34,0.0,0.95432,5e-05,4.99173]
[1778180562751,36.41,80114.15,0.0,0.95432,5e-05,4.99197]
[1778180563386,36.41,80114.15,0.0,0.95432,5e-05,4.99197]
[1778180563460,36.41,80114.15,0.0,0.95432,5e-05,4.99197]
[1778180563508,36.41,80114.15,0.0,0.95432,5e-05,4.99197]
[1778180563666,36.41,80113.95,0.0,0.95431,5e-05,4.99226]
[1778180565141,36.41,80113.22,0.0,0.95428,5e-05,4.99487]
[1778180565736,36.41,80113.22,0.0,0.95428,5e-05,4.99487]
[1778180565778,36.41,80113.22,0.0,0.95428,5e-05,4.99487]
[1778180565816,36.41,80113.02,0.0,0.95428,5e-05,4.99515]
[1778180567891,36.41,80113.39,0.0,0.95431,5e-05,4.99293]
[1778180568045,36.41,80114.9,0.0,0.95439,5e-05,4.98572]
[1778180568221,36.41,80114.9,0.0,0.95439,5e-05,4.98572]
[1778180568424,36.41,80114.9,0.0,0.95439,5e-05,4.98572]
[1778180568465,36.41,80114.9,0.0,0.95439,5e-05,4.98572]
[1778180568517,36.41,80114.9,0.0,0.95439,5e-05,4.98572]
[1778180568701,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180568907,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180568945,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180569144,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180569234,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180569337,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180569478,36.41,80119.08,0.0,0.95461,5e-05,4.96685]
[1778180569708,36.4,80127.76,0.0,0.95505,5e-05,4.92844]
[1778180570119,36.4,80127.76,0.0,0.95505,5e-05,4.92844]
[1778180570422,36.4,80127.76,0.0,0.95505,5e-05,4.92844]
[1778180570715,36.4,80129.88,0.0,0.95516,5e-05,4.91874]
[1778180572683,36.4,80130.37,0.0,0.95519,5e-05,4.91615]
[1778180572802,36.4,80130.37,0.0,0.95519,5e-05,4.91615]
[1778180572837,36.4,80130.37,0.0,0.95519,5e-05,4.91615]
[1778180572888,36.4,80131.14,0.0,0.95523,5e-05,4.91234]
[1778180578771,36.39,80130.68,0.0,0.95524,5e-05,4.91158]
[1778180579242,36.39,80130.68,0.0,0.95524,5e-05,4.91158]
[1778180579406,36.39,80130.68,0.0,0.95524,5e-05,4.91158]
[1778180579439,36.39,80130.68,0.0,0.95524,5e-05,4.91158]
[1778180579519,36.39,80130.68,0.0,0.95524,5e-05,4.91158]
[1778180579778,36.39,80126.07,0.0,0.95502,5e-05,4.93117]
[1778180580054,36.39,80126.07,0.0,0.95502,5e-05,4.93117]
[1778180580502,36.39,80126.07,0.0,0.95502,5e-05,4.93117]
[1778180580554,36.39,80126.07,0.0,0.95502,5e-05,4.93117]
[1778180580785,36.39,80122.1,0.0,0.95482,5e-05,4.94798]
[1778180581507,36.39,80122.1,0.0,0.95482,5e-05,4.94798]
[1778180581546,36.39,80122.1,0.0,0.95482,5e-05,4.94798]
[1778180581620,36.39,80122.1,0.0,0.95482,5e-05,4.94798]
[1778180581670,36.39,80122.1,0.0,0.95482,5e-05,4.94798]
[1778180581792,36.39,80118.74,0.0,0.95466,5e-05,4.96213]
[1778180587834,36.38,80118.81,0.0,0.9547,5e-05,4.95856]
[1778180588090,36.38,80118.81,0.0,0.9547,5e-05,4.95856]
[1778180588382,36.38,80118.81,0.0,0.9547,5e-05,4.95856]
[1778180588874,36.38,80118.81,0.0,0.9547,5e-05,4.95856]
[1778180588841,36.38,80123.76,0.0,0.95496,5e-05,4.93642]
[1778180588928,36.38,80123.76,0.0,0.95496,5e-05,4.93642]
[1778180589135,36.38,80123.76,0.0,0.95496,5e-05,4.93642]
[1778180589180,36.38,80123.76,0.0,0.95496,5e-05,4.93642]
[1778180589877,36.38,80123.76,0.0,0.95496,5e-05,4.93642]
[1778180589848,36.38,80124.2,0.0,0.95498,5e-05,4.934]
[1778180590121,36.38,80124.2,0.0,0.95498,5e-05,4.934]
[1778180590161,36.38,80124.2,0.0,0.95498,5e-05,4.934]
[1778180590855,36.38,80123.69,0.0,0.95496,5e-05,4.93573]
[1778180591880,36.38,80123.69,0.0,0.95496,5e-05,4.93573]
[1778180591882,36.38,80122.74,0.0,0.95492,5e-05,4.93937]
[1778180592345,36.38,80122.74,0.0,0.95492,5e-05,4.93937]
[1778180592376,36.38,80122.74,0.0,0.95492,5e-05,4.93937]
[1778180592869,36.37,80125.04,0.0,0.95504,5e-05,4.92885]
[1778180593391,36.37,80125.04,0.0,0.95504,5e-05,4.92885]
[1778180593505,36.37,80125.04,0.0,0.95504,5e-05,4.92885]
[1778180593784,36.37,80125.04,0.0,0.95504,5e-05,4.92885]
[1778180593876,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594120,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594205,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594329,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594554,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594868,36.37,80127.35,0.0,0.95516,5e-05,4.91831]
[1778180594883,36.37,80126.49,0.0,0.95513,5e-05,4.92158]
[1778180594942,36.37,80126.49,0.0,0.95513,5e-05,4.92158]
[1778180595192,36.37,80126.49,0.0,0.95513,5e-05,4.92158]
[1778180595890,36.37,80124.45,0.0,0.95503,5e-05,4.92998]
[1778180597728,36.37,80125.43,0.0,0.95508,5e-05,4.92523]
[1778180597825,36.37,80125.43,0.0,0.95508,5e-05,4.92523]
[1778180597904,36.37,80125.54,0.0,0.95509,5e-05,4.92427]
[1778180598076,36.37,80125.54,0.0,0.95509,5e-05,4.92427]
[1778180598365,36.37,80125.54,0.0,0.95509,5e-05,4.92427]
[1778180598688,36.37,80125.54,0.0,0.95509,5e-05,4.92427]
[1778180598911,36.37,80126.21,0.0,0.95513,5e-05,4.92087]
[1778180599734,36.37,80126.21,0.0,0.95513,5e-05,4.92087]
[1778180599918,36.37,80128.11,0.0,0.95523,5e-05,4.91213]
[1778180599944,36.37,80128.11,0.0,0.95523,5e-05,4.91213]
[1778180599996,36.37,80128.11,0.0,0.95523,5e-05,4.91213]
[1778180600070,36.37,80128.11,0.0,0.95523,5e-05,4.91213]
[1778180600095,36.37,80128.11,0.0,0.95523,5e-05,4.91213]
[1778180600925,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602297,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602412,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602456,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602656,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602705,36.36,80127.93,0.0,0.95523,5e-05,4.91246]
[1778180602743,36.36,80127.86,0.0,0.95524,5e-05,4.91183]
[1778180603010,36.36,80127.86,0.0,0.95524,5e-05,4.91183]
[1778180603356,36.36,80127.86,0.0,0.95524,5e-05,4.91183]
[1778180603395,36.36,80127.86,0.0,0.95524,5e-05,4.91183]
[1778180603443,36.36,80128.0,0.0,0.95525,5e-05,4.91076]
[1778180604768,36.36,80128.0,0.0,0.95525,5e-05,4.91076]
[1778180605081,36.36,80128.01,0.0,0.95525,5e-05,4.91026]
[1778180605115,36.36,80128.01,0.0,0.95525,5e-05,4.91026]
[1778180605828,36.36,80128.01,0.0,0.95525,5e-05,4.91026]
[1778180606005,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606039,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606226,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606257,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606333,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606877,36.36,80128.59,0.0,0.95529,5e-05,4.90728]
[1778180606934,36.36,80129.92,0.0,0.95536,5e-05,4.90106]
[1778180607805,36.36,80129.92,0.0,0.95536,5e-05,4.90106]
[1778180607857,36.36,80132.65,0.0,0.9555,5e-05,4.88879]
[1778180608072,36.36,80132.65,0.0,0.9555,5e-05,4.88879]
[1778180608077,36.36,80132.65,0.0,0.9555,5e-05,4.88879]
[1778180608204,36.36,80132.65,0.0,0.9555,5e-05,4.88879]
[1778180608243,36.36,80132.65,0.0,0.9555,5e-05,4.88879]
[1778180608339,36.35,80134.1,0.0,0.95558,5e-05,4.88209]
[1778180609993,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611445,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611546,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611581,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611669,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611695,36.35,80137.77,0.0,0.95576,5e-05,4.86582]
[1778180611760,36.35,80137.72,0.0,0.95581,5e-05,4.86102]
[1778180613217,36.35,80136.0,0.0,0.95572,5e-05,4.86845]
[1778180613503,36.35,80136.0,0.0,0.95572,5e-05,4.86845]
[1778180613531,36.35,80136.0,0.0,0.95572,5e-05,4.86845]
[1778180615594,36.35,80137.17,0.0,0.95579,5e-05,4.86259]
[1778180615925,36.35,80137.17,0.0,0.95579,5e-05,4.86259]
[1778180615608,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180615965,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616064,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616553,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616687,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616716,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616786,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616866,36.35,80136.8,0.0,0.95578,5e-05,4.86341]
[1778180616920,36.35,80137.41,0.0,0.95581,5e-05,4.86038]
[1778180618549,36.35,80139.29,0.0,0.9559,5e-05,4.85227]
[1778180618597,36.35,80139.29,0.0,0.9559,5e-05,4.85227]
[1778180618646,36.35,80139.29,0.0,0.9559,5e-05,4.85227]
[1778180618648,36.34,80139.83,0.0,0.95594,5e-05,4.84919]
[1778180624605,36.34,80142.67,0.0,0.9561,5e-05,4.83551]
[1778180624745,36.34,80142.67,0.0,0.9561,5e-05,4.83551]
[1778180624777,36.34,80142.67,0.0,0.9561,5e-05,4.83551]
[1778180624905,36.34,80142.67,0.0,0.9561,5e-05,4.83551]
[1778180624937,36.34,80142.67,0.0,0.9561,5e-05,4.83551]
[1778180624841,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180625239,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180625486,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180625599,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180625815,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180625875,36.34,80142.65,0.0,0.9561,5e-05,4.83489]
[1778180627393,36.34,80139.02,0.0,0.95593,5e-05,4.85017]
[1778180627572,36.34,80139.02,0.0,0.95593,5e-05,4.85017]
[1778180627611,36.34,80139.02,0.0,0.95593,5e-05,4.85017]
[1778180627718,36.34,80139.02,0.0,0.95593,5e-05,4.85017]
[1778180627886,36.34,80139.02,0.0,0.95593,5e-05,4.85017]
[1778180627772,36.34,80138.44,0.0,0.95591,5e-05,4.85191]
[1778180628101,36.34,80138.44,0.0,0.95591,5e-05,4.85191]
[1778180628428,36.34,80138.44,0.0,0.95591,5e-05,4.85191]
[1778180628610,36.34,80138.44,0.0,0.95591,5e-05,4.85191]
[1778180628638,36.34,80138.44,0.0,0.95591,5e-05,4.85191]
[1778180628730,36.34,80134.72,0.0,0.95573,5e-05,4.86758]
[1778180629268,36.34,80134.72,0.0,0.95573,5e-05,4.86758]
[1778180629393,36.34,80134.72,0.0,0.95573,5e-05,4.86758]
[1778180629443,36.34,80134.72,0.0,0.95573,5e-05,4.86758]
[1778180629967,36.33,80132.42,0.0,0.95562,5e-05,4.87711]
[1778180630043,36.33,80132.42,0.0,0.95562,5e-05,4.87711]
[1778180630089,36.33,80132.42,0.0,0.95562,5e-05,4.87711]
[1778180630129,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180630976,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631045,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631051,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631099,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631175,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631179,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631309,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631393,36.33,80132.1,0.0,0.9556,5e-05,4.8785]
[1778180631493,36.33,80128.61,0.0,0.95544,5e-05,4.89277]
[1778180632143,36.33,80122.45,0.0,0.95513,5e-05,4.91954]
[1778180633110,36.33,80122.45,0.0,0.95513,5e-05,4.91954]
[1778180633424,36.33,80122.45,0.0,0.95513,5e-05,4.91954]
[1778180633457,36.33,80122.45,0.0,0.95513,5e-05,4.91954]
[1778180634187,36.33,80123.45,0.0,0.95519,5e-05,4.91423]
[1778180634295,36.33,80123.45,0.0,0.95519,5e-05,4.91423]
[1778180634343,36.33,80123.45,0.0,0.95519,5e-05,4.91423]
[1778180634396,36.33,80125.17,0.0,0.95529,5e-05,4.90627]
[1778180637998,36.33,80124.66,0.0,0.95527,5e-05,4.90758]
[1778180638194,36.33,80124.66,0.0,0.95527,5e-05,4.90758]
[1778180638266,36.33,80124.66,0.0,0.95527,5e-05,4.90758]
[1778180638299,36.33,80124.66,0.0,0.95527,5e-05,4.90758]
[1778180638519,36.32,80123.1,0.0,0.9552,5e-05,4.91345]
[1778180639597,36.32,80123.1,0.0,0.9552,5e-05,4.91345]
[1778180639756,36.32,80123.1,0.0,0.9552,5e-05,4.91345]
[1778180639962,36.32,80123.1,0.0,0.9552,5e-05,4.91345]
[1778180639765,36.32,80119.84,0.0,0.95504,5e-05,4.92718]
[1778180640071,36.32,80119.84,0.0,0.95504,5e-05,4.92718]
[1778180640309,36.32,80119.84,0.0,0.95504,5e-05,4.92718]
[1778180640410,36.32,80118.85,0.0,0.955,5e-05,4.931]
[1778180641857,36.32,80118.85,0.0,0.955,5e-05,4.931]
[1778180641956,36.32,80118.73,0.0,0.955,5e-05,4.93102]
[1778180642262,36.32,80118.73,0.0,0.955,5e-05,4.93102]
[1778180642801,36.32,80118.73,0.0,0.955,5e-05,4.93102]
[1778180642899,36.32,80114.04,0.0,0.95477,5e-05,4.951]
[1778180648378,36.31,80111.97,0.0,0.95469,5e-05,4.95787]
[1778180648424,36.31,80111.97,0.0,0.95469,5e-05,4.95787]
[1778180648526,36.31,80111.81,0.0,0.9547,5e-05,4.95747]
[1778180650200,36.31,80112.21,0.0,0.95472,5e-05,4.95572]
[1778180650243,36.31,80112.21,0.0,0.95472,5e-05,4.95572]
[1778180650956,36.31,80111.91,0.0,0.95471,5e-05,4.95594]
[1778180654466,36.3,80112.78,0.0,0.95477,5e-05,4.95103]
[1778180654737,36.3,80112.78,0.0,0.95477,5e-05,4.95103]
[1778180654822,36.3,80112.74,0.0,0.95478,5e-05,4.95013]
[1778180655473,36.3,80112.74,0.0,0.95478,5e-05,4.95013]
[1778180655642,36.3,80112.74,0.0,0.95478,5e-05,4.95013]
[1778180655672,36.3,80112.74,0.0,0.95478,5e-05,4.95013]
[1778180655743,36.3,80111.97,0.0,0.95475,5e-05,4.95295]
[1778180661055,36.29,80111.94,0.0,0.95478,5e-05,4.95032]
[1778180661217,36.29,80111.94,0.0,0.95478,5e-05,4.95032]
[1778180661254,36.29,80111.94,0.0,0.95478,5e-05,4.95032]
[1778180661350,36.29,80112.1,0.0,0.95479,5e-05,4.94906]
[1778180662031,36.29,80112.1,0.0,0.95479,5e-05,4.94906]
[1778180662275,36.29,80112.1,0.0,0.95479,5e-05,4.94906]
[1778180662320,36.29,80112.1,0.0,0.95479,5e-05,4.94906]
[1778180662357,36.29,80112.16,0.0,0.9548,5e-05,4.94825]
[1778180666430,36.29,80112.1,0.0,0.95482,5e-05,4.94684]
[1778180666453,36.29,80112.1,0.0,0.95482,5e-05,4.94684]
[1778180666799,36.29,80112.1,0.0,0.95482,5e-05,4.94684]
[1778180666934,36.29,80112.1,0.0,0.95482,5e-05,4.94684]
[1778180666883,36.28,80112.14,0.0,0.95482,5e-05,4.94611]
[1778180667090,36.28,80112.14,0.0,0.95482,5e-05,4.94611]
[1778180667392,36.28,80111.87,0.0,0.95482,5e-05,4.94674]
[1778180668503,36.28,80111.87,0.0,0.95482,5e-05,4.94674]
[1778180668631,36.28,80111.87,0.0,0.95482,5e-05,4.94674]
[1778180668886,36.28,80111.87,0.0,0.95482,5e-05,4.94674]
[1778180668948,36.28,80111.87,0.0,0.95482,5e-05,4.94674]
[1778180668988,36.28,80111.87,0.0,0.95482,5e-05,4.94617]
[1778180669186,36.28,80111.87,0.0,0.95482,5e-05,4.94617]
[1778180669406,36.28,80105.92,0.0,0.95453,5e-05,4.9717]
[1778180670779,36.28,80105.92,0.0,0.95453,5e-05,4.9717]
[1778180670794,36.28,80105.92,0.0,0.95453,5e-05,4.9717]
[1778180670905,36.28,80105.92,0.0,0.95453,5e-05,4.9717]
[1778180670888,36.28,80104.29,0.0,0.95445,5e-05,4.97826]
[1778180672853,36.28,80103.77,0.0,0.95447,5e-05,4.97564]
[1778180672986,36.28,80103.77,0.0,0.95447,5e-05,4.97564]
[1778180672888,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673034,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673115,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673173,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673218,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673256,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673309,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673359,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673591,36.27,80103.81,0.0,0.95448,5e-05,4.97485]
[1778180673614,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674050,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674169,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674212,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674388,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674467,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674613,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674811,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674911,36.27,80102.59,0.0,0.95442,5e-05,4.9796]
[1778180674935,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675135,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675314,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675360,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675624,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675804,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675888,36.27,80097.04,0.0,0.95415,5e-05,5.00342]
[1778180675890,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676058,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676244,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676534,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676601,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676625,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676713,36.27,80088.27,0.0,0.95371,5e-05,5.04155]
[1778180676791,36.27,80081.57,0.0,0.95336,5e-05,5.0713]
[1778180677078,36.27,80081.57,0.0,0.95336,5e-05,5.0713]
[1778180677462,36.27,80074.4,0.0,0.95299,5e-05,5.10322]
[1778180679871,36.27,80074.75,0.0,0.95301,5e-05,5.10155]
[1778180679932,36.27,80074.75,0.0,0.95301,5e-05,5.10155]
[1778180679966,36.27,80075.03,0.0,0.95303,5e-05,5.10019]
[1778180680170,36.27,80075.03,0.0,0.95303,5e-05,5.10019]
[1778180680755,36.27,80075.03,0.0,0.95303,5e-05,5.10019]
[1778180680995,36.27,80075.03,0.0,0.95303,5e-05,5.10019]
[1778180680856,36.27,80076.25,0.0,0.95309,5e-05,5.09464]
[1778180681113,36.27,80076.25,0.0,0.95309,5e-05,5.09464]
[1778180681490,36.27,80077.7,0.0,0.95316,5e-05,5.08863]
[1778180686525,36.28,80079.19,0.0,0.95321,5e-05,5.08438]
[1778180688374,36.28,80079.19,0.0,0.95321,5e-05,5.08438]
[1778180688460,36.28,80079.19,0.0,0.95321,5e-05,5.08438]
[1778180688699,36.28,80079.19,0.0,0.95321,5e-05,5.08438]
[1778180688800,36.28,80079.19,0.0,0.9532,5e-05,5.08535]
[1778180694738,36.28,80080.34,0.0,0.95323,5e-05,5.08267]
[1778180695258,36.29,80080.34,0.0,0.95322,5e-05,5.08316]
[1778180695385,36.29,80080.34,0.0,0.95322,5e-05,5.08316]
[1778180695563,36.29,80080.34,0.0,0.95322,5e-05,5.08316]
[1778180695656,36.29,80080.34,0.0,0.95322,5e-05,5.08316]
[1778180695738,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696119,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696250,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696451,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696596,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696801,36.29,80080.2,0.0,0.95321,5e-05,5.08428]
[1778180696831,36.29,80079.59,0.0,0.95317,5e-05,5.08749]
[1778180698009,36.29,80079.59,0.0,0.95317,5e-05,5.08749]
[1778180698377,36.29,80078.41,0.0,0.95311,5e-05,5.09324]
[1778180698490,36.29,80078.41,0.0,0.95311,5e-05,5.09324]
[1778180698620,36.29,80078.41,0.0,0.95311,5e-05,5.09324]
[1778180698815,36.29,80078.41,0.0,0.95311,5e-05,5.09324]
[1778180698822,36.29,80078.96,0.0,0.95313,5e-05,5.09126]
[1778180700089,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700116,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700184,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700209,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700262,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700572,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700907,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180700957,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180701006,36.29,80078.58,0.0,0.95311,5e-05,5.09344]
[1778180701005,36.29,80078.28,0.0,0.95308,5e-05,5.09526]
[1778180701067,36.29,80078.28,0.0,0.95308,5e-05,5.09526]
[1778180701098,36.29,80078.28,0.0,0.95308,5e-05,5.09526]
[1778180701630,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702437,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702545,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702571,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702715,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702971,36.29,80078.32,0.0,0.95308,5e-05,5.09555]
[1778180702808,36.3,80084.68,0.0,0.95341,5e-05,5.06771]
[1778180703105,36.3,80084.68,0.0,0.95341,5e-05,5.06771]
[1778180703477,36.3,80084.68,0.0,0.95341,5e-05,5.06771]
[1778180703644,36.3,80088.03,0.0,0.95357,5e-05,5.05335]
[1778180704651,36.3,80091.77,0.0,0.95376,5e-05,5.03731]
[1778180705449,36.3,80091.77,0.0,0.95376,5e-05,5.03731]
[1778180705499,36.3,80091.77,0.0,0.95376,5e-05,5.03731]
[1778180705559,36.3,80091.77,0.0,0.95376,5e-05,5.03731]
[1778180705637,36.3,80091.77,0.0,0.95376,5e-05,5.03731]
[1778180705658,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180706651,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180706813,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180706854,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180706920,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180706948,36.3,80091.86,0.0,0.95376,5e-05,5.03747]
[1778180708976,36.3,80091.64,0.0,0.95375,5e-05,5.03814]
[1778180709339,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709369,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709387,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709532,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709567,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709638,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709664,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709769,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180710036,36.3,80091.53,0.0,0.95374,5e-05,5.03846]
[1778180709866,36.3,80092.15,0.0,0.95378,5e-05,5.03556]
[1778180710160,36.3,80092.15,0.0,0.95378,5e-05,5.03556]
[1778180710382,36.3,80092.15,0.0,0.95378,5e-05,5.03556]
[1778180710547,36.3,80092.15,0.0,0.95378,5e-05,5.03556]
[1778180710565,36.3,80092.15,0.0,0.95378,5e-05,5.03556]
[1778180710693,36.3,80093.19,0.0,0.95383,5e-05,5.03081]
[1778180711065,36.3,80093.19,0.0,0.95383,5e-05,5.03081]
[1778180711411,36.3,80093.19,0.0,0.95383,5e-05,5.03081]
[1778180711593,36.3,80093.19,0.0,0.95383,5e-05,5.03081]
[1778180711624,36.3,80093.19,0.0,0.95383,5e-05,5.03081]
[1778180711700,36.3,80096.09,0.0,0.95398,5e-05,5.01784]
[1778180714066,36.3,80095.95,0.0,0.95398,5e-05,5.01822]
[1778180714529,36.3,80095.95,0.0,0.95398,5e-05,5.01822]
[1778180714580,36.3,80095.95,0.0,0.95398,5e-05,5.01822]
[1778180714721,36.3,80096.12,0.0,0.95399,5e-05,5.01734]
[1778180716364,36.3,80096.23,0.0,0.954,5e-05,5.01674]
[1778180716480,36.3,80096.23,0.0,0.954,5e-05,5.01674]
[1778180716548,36.3,80096.23,0.0,0.954,5e-05,5.01674]
[1778180716975,36.3,80096.23,0.0,0.954,5e-05,5.01674]
[1778180717014,36.3,80096.23,0.0,0.954,5e-05,5.01674]
[1778180716735,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717093,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717179,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717253,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717297,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717363,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717406,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717477,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717539,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717589,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717712,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717823,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717979,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180718009,36.3,80096.24,0.0,0.954,5e-05,5.01657]
[1778180717921,36.3,80098.85,0.0,0.95413,5e-05,5.00494]
[1778180719033,36.3,80098.85,0.0,0.95413,5e-05,5.00494]
[1778180718749,36.3,80098.78,0.0,0.95413,5e-05,5.00515]
[1778180719126,36.3,80098.78,0.0,0.95413,5e-05,5.00515]
[1778180719322,36.3,80098.78,0.0,0.95413,5e-05,5.00515]
[1778180719338,36.3,80098.78,0.0,0.95413,5e-05,5.00515]
[1778180719670,36.3,80098.78,0.0,0.95413,5e-05,5.00515]
[1778180719756,36.3,80099.45,0.0,0.95417,5e-05,5.0021]
[1778180721872,36.3,80100.95,0.0,0.95424,5e-05,4.99539]
[1778180721954,36.3,80100.95,0.0,0.95424,5e-05,4.99539]
[1778180721938,36.3,80100.98,0.0,0.95425,5e-05,4.99517]
[1778180722221,36.3,80100.98,0.0,0.95425,5e-05,4.99517]
[1778180722457,36.3,80100.98,0.0,0.95425,5e-05,4.99517]
[1778180722618,36.3,80100.98,0.0,0.95425,5e-05,4.99517]
[1778180722777,36.29,80100.83,0.0,0.95424,5e-05,4.99575]
[1778180723353,36.29,80100.83,0.0,0.95424,5e-05,4.99575]
[1778180723412,36.29,80100.83,0.0,0.95424,5e-05,4.99575]
[1778180723784,36.29,80100.26,0.0,0.95421,5e-05,4.99817]
[1778180724996,36.29,80100.26,0.0,0.95421,5e-05,4.99817]
[1778180725322,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180725431,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180725716,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180725744,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180725928,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180725998,36.29,80099.2,0.0,0.95416,5e-05,5.00276]
[1778180726030,36.29,80089.9,0.0,0.95368,5e-05,5.04376]
[1778180726135,36.29,80089.9,0.0,0.95368,5e-05,5.04376]
[1778180726189,36.29,80089.9,0.0,0.95368,5e-05,5.04376]
[1778180726805,36.29,80088.66,0.0,0.95362,5e-05,5.0491]
[1778180727092,36.29,80088.66,0.0,0.95362,5e-05,5.0491]
[1778180727151,36.29,80088.66,0.0,0.95362,5e-05,5.0491]
[1778180727190,36.29,80088.66,0.0,0.95362,5e-05,5.0491]
[1778180727242,36.29,80088.66,0.0,0.95362,5e-05,5.0491]
[1778180727828,36.29,80085.75,0.0,0.95347,5e-05,5.06184]
[1778180728822,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729107,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729174,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729217,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729224,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729264,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729846,36.29,80066.86,0.0,0.95249,5e-05,5.14601]
[1778180729915,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730170,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730315,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730364,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730388,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730407,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730581,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730745,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180730954,36.29,80068.03,0.0,0.95256,5e-05,5.14043]
[1778180731051,36.29,80068.85,0.0,0.95264,5e-05,5.13208]
[1778180731179,36.29,80068.85,0.0,0.95264,5e-05,5.13208]
[1778180732870,36.29,80068.93,0.0,0.95265,5e-05,5.13141]
[1778180732962,36.29,80068.93,0.0,0.95265,5e-05,5.13141]
[1778180732997,36.29,80068.93,0.0,0.95265,5e-05,5.13141]
[1778180732971,36.29,80069.1,0.0,0.95266,5e-05,5.13034]
[1778180734050,36.29,80069.1,0.0,0.95266,5e-05,5.13034]
[1778180734203,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180734222,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180734329,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180734803,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180735005,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180735053,36.29,80068.66,0.0,0.95264,5e-05,5.13201]
[1778180734863,36.29,80068.54,0.0,0.95264,5e-05,5.13224]
[1778180735124,36.29,80068.54,0.0,0.95264,5e-05,5.13224]
[1778180735151,36.29,80068.54,0.0,0.95264,5e-05,5.13224]
[1778180735870,36.29,80067.7,0.0,0.9526,5e-05,5.13569]
[1778180736690,36.29,80067.7,0.0,0.9526,5e-05,5.13569]
[1778180736843,36.29,80067.7,0.0,0.9526,5e-05,5.13569]
[1778180736866,36.29,80067.7,0.0,0.9526,5e-05,5.13569]
[1778180736877,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737093,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737170,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737295,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737473,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737877,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180738009,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180738040,36.29,80063.95,0.0,0.9524,5e-05,5.15294]
[1778180737884,36.29,80061.69,0.0,0.95227,5e-05,5.16348]
[1778180741729,36.29,80061.85,0.0,0.95227,5e-05,5.16383]
[1778180741853,36.29,80061.85,0.0,0.95227,5e-05,5.16383]
[1778180741901,36.29,80061.85,0.0,0.95227,5e-05,5.16383]
[1778180741968,36.29,80061.85,0.0,0.95227,5e-05,5.16383]
[1778180742017,36.29,80061.85,0.0,0.95227,5e-05,5.16383]
[1778180742068,36.29,80061.26,0.0,0.95223,5e-05,5.16684]
[1778180743447,36.29,80061.47,0.0,0.95224,5e-05,5.16625]
[1778180743715,36.29,80061.47,0.0,0.95224,5e-05,5.16625]
[1778180743764,36.29,80061.47,0.0,0.95224,5e-05,5.16625]
[1778180743837,36.29,80061.47,0.0,0.95224,5e-05,5.16625]
[1778180743926,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744108,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744509,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744689,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744700,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744874,36.29,80065.55,0.0,0.95245,5e-05,5.14827]
[1778180744933,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745248,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745457,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745516,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745557,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745685,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745864,36.3,80075.31,0.0,0.95296,5e-05,5.10493]
[1778180745940,36.3,80076.68,0.0,0.95302,5e-05,5.09927]
[1778180746215,36.3,80076.68,0.0,0.95302,5e-05,5.09927]
[1778180746322,36.3,80076.68,0.0,0.95302,5e-05,5.09927]
[1778180746564,36.3,80076.68,0.0,0.95302,5e-05,5.09927]
[1778180746947,36.3,80074.19,0.0,0.95289,5e-05,5.11086]
[1778180748366,36.3,80075.19,0.0,0.95294,5e-05,5.10684]
[1778180748489,36.3,80075.19,0.0,0.95294,5e-05,5.10684]
[1778180748961,36.3,80074.85,0.0,0.95292,5e-05,5.10809]
[1778180750049,36.3,80074.85,0.0,0.95292,5e-05,5.10809]
[1778180750075,36.3,80074.85,0.0,0.95292,5e-05,5.10809]
[1778180750163,36.3,80074.42,0.0,0.9529,5e-05,5.10974]
[1778180750178,36.3,80074.42,0.0,0.9529,5e-05,5.10974]
[1778180750975,36.3,80074.49,0.0,0.95291,5e-05,5.10915]
[1778180752809,36.3,80074.56,0.0,0.95292,5e-05,5.10857]
[1778180752989,36.3,80074.96,0.0,0.95294,5e-05,5.1065]
[1778180753381,36.3,80074.96,0.0,0.95294,5e-05,5.1065]
[1778180753545,36.3,80074.96,0.0,0.95294,5e-05,5.1065]
[1778180753622,36.3,80074.96,0.0,0.95294,5e-05,5.1065]
[1778180753800,36.3,80074.96,0.0,0.95294,5e-05,5.1065]
[1778180753996,36.29,80073.8,0.0,0.95288,5e-05,5.11142]
[1778180754805,36.29,80073.8,0.0,0.95288,5e-05,5.11142]
[1778180754843,36.29,80073.8,0.0,0.95288,5e-05,5.11142]
[1778180756800,36.29,80074.2,0.0,0.95291,5e-05,5.10906]
[1778180756899,36.29,80074.2,0.0,0.95291,5e-05,5.10906]
[1778180756927,36.29,80074.2,0.0,0.95291,5e-05,5.10906]
[1778180757017,36.29,80074.16,0.0,0.95291,5e-05,5.10896]
[1778180757106,36.29,80074.16,0.0,0.95291,5e-05,5.10896]
[1778180757128,36.29,80074.16,0.0,0.95291,5e-05,5.10896]
[1778180757240,36.29,80074.16,0.0,0.95291,5e-05,5.10896]
[1778180757596,36.29,80074.16,0.0,0.95291,5e-05,5.10896]
[1778180758024,36.29,80073.17,0.0,0.95286,5e-05,5.11311]
[1778180761893,36.29,80074.17,0.0,0.95292,5e-05,5.10778]
[1778180762017,36.29,80074.17,0.0,0.95292,5e-05,5.10778]
[1778180762053,36.29,80074.17,0.0,0.95292,5e-05,5.10778]
[1778180762053,36.29,80073.34,0.0,0.95288,5e-05,5.11121]
[1778180763257,36.29,80073.0,0.0,0.95287,5e-05,5.11244]
[1778180763304,36.29,80073.0,0.0,0.95287,5e-05,5.11244]
[1778180763603,36.29,80073.0,0.0,0.95287,5e-05,5.11244]
[1778180764066,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180764113,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180764279,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180764331,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180764609,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180765071,36.29,80077.33,0.0,0.9531,5e-05,5.09281]
[1778180765073,36.29,80076.49,0.0,0.95305,5e-05,5.09668]
[1778180765124,36.29,80076.49,0.0,0.95305,5e-05,5.09668]
[1778180765272,36.29,80076.49,0.0,0.95305,5e-05,5.09668]
[1778180765276,36.29,80076.49,0.0,0.95305,5e-05,5.09668]
[1778180766080,36.29,80076.1,0.0,0.95303,5e-05,5.09853]
[1778180770786,36.29,80077.18,0.0,0.95309,5e-05,5.09393]
[1778180770929,36.29,80077.18,0.0,0.95309,5e-05,5.09393]
[1778180770973,36.29,80077.3,0.0,0.95309,5e-05,5.09337]
[1778180776150,36.29,80077.38,0.0,0.95311,5e-05,5.09172]
[1778180778442,36.28,80076.98,0.0,0.95309,5e-05,5.09325]
[1778180778466,36.28,80076.98,0.0,0.95309,5e-05,5.09325]
[1778180778581,36.28,80076.98,0.0,0.95309,5e-05,5.09325]
[1778180778606,36.28,80076.98,0.0,0.95309,5e-05,5.09325]
[1778180778646,36.28,80077.42,0.0,0.95312,5e-05,5.09078]
[1778180783004,36.28,80077.38,0.0,0.95312,5e-05,5.09096]
[1778180783102,36.28,80077.38,0.0,0.95311,5e-05,5.09144]
[1778180783217,36.28,80077.38,0.0,0.95311,5e-05,5.09144]
[1778180783255,36.28,80077.38,0.0,0.95311,5e-05,5.09144]
[1778180783310,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786362,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786625,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786653,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786773,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786805,36.28,80079.67,0.0,0.95323,5e-05,5.08123]
[1778180786875,36.29,80079.67,0.0,0.95323,5e-05,5.08176]
[1778180787227,36.29,80074.63,0.0,0.95297,5e-05,5.10425]
[1778180788380,36.29,80074.63,0.0,0.95297,5e-05,5.10425]
[1778180789047,36.29,80074.63,0.0,0.95297,5e-05,5.10425]
[1778180789111,36.29,80074.09,0.0,0.95294,5e-05,5.10647]
[1778180789381,36.29,80074.09,0.0,0.95294,5e-05,5.10647]
[1778180789933,36.29,80074.09,0.0,0.95294,5e-05,5.10647]
[1778180790058,36.29,80074.09,0.0,0.95294,5e-05,5.10647]
[1778180790029,36.28,80074.35,0.0,0.95296,5e-05,5.10503]
[1778180792262,36.29,80071.9,0.0,0.95286,5e-05,5.11182]
[1778180793308,36.29,80071.9,0.0,0.95286,5e-05,5.11182]
[1778180793940,36.29,80071.9,0.0,0.95286,5e-05,5.11182]
[1778180794188,36.28,80073.43,0.0,0.95295,5e-05,5.10479]
[1778180794239,36.28,80073.43,0.0,0.95295,5e-05,5.10479]
[1778180794995,36.28,80073.43,0.0,0.95295,5e-05,5.10479]
[1778180795004,36.28,80073.43,0.0,0.95295,5e-05,5.10479]
[1778180795033,36.28,80074.22,0.0,0.95299,5e-05,5.10099]
[1778180795316,36.28,80074.22,0.0,0.95299,5e-05,5.10099]
[1778180795343,36.28,80074.22,0.0,0.95299,5e-05,5.10099]
[1778180795914,36.28,80074.22,0.0,0.95299,5e-05,5.10099]
[1778180795932,36.28,80074.22,0.0,0.95299,5e-05,5.10099]
[1778180795985,36.28,80074.04,0.0,0.95298,5e-05,5.10152]
[1778180801325,36.28,80073.74,0.0,0.95296,5e-05,5.10337]
[1778180803377,36.28,80074.59,0.0,0.953,5e-05,5.09967]
[1778180803567,36.28,80074.59,0.0,0.953,5e-05,5.09967]
[1778180803667,36.28,80078.14,0.0,0.95319,5e-05,5.08367]
[1778180804231,36.28,80078.14,0.0,0.95319,5e-05,5.08367]
[1778180804346,36.28,80081.76,0.0,0.95338,5e-05,5.06756]
[1778180806030,36.28,80081.76,0.0,0.95338,5e-05,5.06756]
[1778180806120,36.28,80082.52,0.0,0.95342,5e-05,5.06372]
[1778180806169,36.28,80082.52,0.0,0.95342,5e-05,5.06372]
[1778180806268,36.28,80082.52,0.0,0.95342,5e-05,5.06372]
[1778180806305,36.28,80082.52,0.0,0.95342,5e-05,5.06372]
[1778180806360,36.28,80080.77,0.0,0.95333,5e-05,5.07151]
[1778180808121,36.28,80080.77,0.0,0.95333,5e-05,5.07151]
[1778180808232,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180808269,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180808413,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180808589,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180808791,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180809109,36.28,80080.65,0.0,0.95333,5e-05,5.07183]
[1778180808879,36.28,80083.8,0.0,0.9535,5e-05,5.05738]
[1778180809470,36.28,80083.8,0.0,0.9535,5e-05,5.05738]
[1778180809518,36.28,80083.8,0.0,0.9535,5e-05,5.05738]
[1778180809567,36.28,80090.5,0.0,0.95384,5e-05,5.02748]
[1778180811523,36.28,80090.44,0.0,0.95384,5e-05,5.02774]
[1778180811713,36.28,80090.44,0.0,0.95384,5e-05,5.02774]
[1778180811745,36.28,80090.44,0.0,0.95384,5e-05,5.02774]
[1778180811943,36.28,80090.44,0.0,0.95384,5e-05,5.02774]
[1778180811964,36.28,80090.43,0.0,0.95384,5e-05,5.02749]
[1778180812547,36.28,80090.43,0.0,0.95384,5e-05,5.02749]
[1778180812892,36.28,80090.43,0.0,0.95384,5e-05,5.02749]
[1778180812936,36.28,80090.43,0.0,0.95384,5e-05,5.02749]
[1778180813035,36.28,80089.65,0.0,0.95381,5e-05,5.03079]
[1778180813449,36.28,80089.65,0.0,0.95381,5e-05,5.03079]
[1778180813523,36.28,80089.65,0.0,0.95381,5e-05,5.03079]
[1778180815011,36.28,80090.47,0.0,0.95385,5e-05,5.027]
[1778180815110,36.28,80090.41,0.0,0.95385,5e-05,5.02712]
[1778180815342,36.28,80090.41,0.0,0.95385,5e-05,5.02712]
[1778180815372,36.28,80090.41,0.0,0.95385,5e-05,5.02712]
[1778180817441,36.28,80088.13,0.0,0.95373,5e-05,5.03692]
[1778180818374,36.28,80088.13,0.0,0.95373,5e-05,5.03692]
[1778180818409,36.28,80088.13,0.0,0.95373,5e-05,5.03692]
[1778180818547,36.28,80088.13,0.0,0.95373,5e-05,5.03692]
[1778180818621,36.28,80088.13,0.0,0.95374,5e-05,5.03661]
[1778180820252,36.28,80088.42,0.0,0.95375,5e-05,5.03532]
[1778180820284,36.28,80088.42,0.0,0.95375,5e-05,5.03532]
[1778180820755,36.28,80088.42,0.0,0.95375,5e-05,5.03532]
[1778180820890,36.28,80088.42,0.0,0.95375,5e-05,5.03532]
[1778180820991,36.28,80088.42,0.0,0.95375,5e-05,5.03532]
[1778180821469,36.28,80092.78,0.0,0.95398,5e-05,5.01571]
[1778180825746,36.28,80092.09,0.0,0.95395,5e-05,5.01837]
[1778180825809,36.28,80092.09,0.0,0.95395,5e-05,5.01837]
[1778180825903,36.28,80092.09,0.0,0.95395,5e-05,5.01837]
[1778180825938,36.28,80092.09,0.0,0.95395,5e-05,5.01837]
[1778180826039,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180826642,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180826694,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180826807,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180826965,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180827033,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180827066,36.28,80092.34,0.0,0.95396,5e-05,5.01701]
[1778180827047,36.28,80092.16,0.0,0.95395,5e-05,5.01805]
[1778180827217,36.28,80092.16,0.0,0.95395,5e-05,5.01805]
[1778180827511,36.28,80090.76,0.0,0.95388,5e-05,5.02424]
[1778180828349,36.28,80090.76,0.0,0.95388,5e-05,5.02424]
[1778180828639,36.28,80090.76,0.0,0.95388,5e-05,5.02424]
[1778180828696,36.28,80090.75,0.0,0.95388,5e-05,5.02439]
[1778180829350,36.28,80090.75,0.0,0.95388,5e-05,5.02439]
[1778180829844,36.28,80090.75,0.0,0.95388,5e-05,5.02439]
[1778180830076,36.28,80090.75,0.0,0.95388,5e-05,5.02439]
[1778180829850,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180830205,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180830224,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180830276,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180830993,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180831045,36.28,80088.75,0.0,0.95378,5e-05,5.0331]
[1778180831128,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180831164,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180831248,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180831285,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180831907,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180832057,36.28,80081.26,0.0,0.95339,5e-05,5.06657]
[1778180832178,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180832227,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180832353,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180832433,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180832545,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180832968,36.28,80080.92,0.0,0.95337,5e-05,5.06825]
[1778180833045,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180833241,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180833300,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180833365,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180834000,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180834078,36.28,80079.34,0.0,0.95329,5e-05,5.07544]
[1778180834120,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834176,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834290,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834324,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834361,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834406,36.28,80078.4,0.0,0.95324,5e-05,5.07978]
[1778180834560,36.28,80078.54,0.0,0.95324,5e-05,5.07915]
[1778180836791,36.28,80079.24,0.0,0.95328,5e-05,5.07632]
[1778180837265,36.28,80078.85,0.0,0.95325,5e-05,5.07821]
[1778180837290,36.28,80078.85,0.0,0.95325,5e-05,5.07821]
[1778180840982,36.28,80079.68,0.0,0.95329,5e-05,5.07496]
[1778180841067,36.28,80079.68,0.0,0.95329,5e-05,5.07496]
[1778180841122,36.28,80078.83,0.0,0.95325,5e-05,5.0789]
[1778180841198,36.28,80078.83,0.0,0.95325,5e-05,5.0789]
[1778180841237,36.28,80078.83,0.0,0.95325,5e-05,5.0789]
[1778180841728,36.28,80078.83,0.0,0.95325,5e-05,5.0789]
[1778180841752,36.28,80072.58,0.0,0.95292,5e-05,5.10728]
[1778180842229,36.28,80072.58,0.0,0.95292,5e-05,5.10728]
[1778180842431,36.28,80072.58,0.0,0.95292,5e-05,5.10728]
[1778180842567,36.28,80072.58,0.0,0.95292,5e-05,5.10728]
[1778180842616,36.28,80069.02,0.0,0.95272,5e-05,5.12366]
[1778180843252,36.28,80069.02,0.0,0.95272,5e-05,5.12366]
[1778180843304,36.28,80069.02,0.0,0.95272,5e-05,5.12366]
[1778180843375,36.28,80069.02,0.0,0.95272,5e-05,5.12366]
[1778180843417,36.28,80069.02,0.0,0.95272,5e-05,5.12366]
[1778180844176,36.28,80067.05,0.0,0.95262,5e-05,5.13291]
[1778180844275,36.28,80067.05,0.0,0.95262,5e-05,5.13291]
[1778180844309,36.28,80067.05,0.0,0.95262,5e-05,5.13291]
[1778180847400,36.29,80066.25,0.0,0.95256,5e-05,5.13769]
[1778180847715,36.29,80066.25,0.0,0.95256,5e-05,5.13769]
[1778180847759,36.29,80066.25,0.0,0.95256,5e-05,5.13769]
[1778180847769,36.29,80064.71,0.0,0.95248,5e-05,5.145]
[1778180850277,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180850457,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180850486,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180850582,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180850786,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180851007,36.29,80065.51,0.0,0.95251,5e-05,5.14217]
[1778180851038,36.29,80065.68,0.0,0.95255,5e-05,5.13743]
[1778180851285,36.29,80065.68,0.0,0.95255,5e-05,5.13743]
[1778180852045,36.29,80065.68,0.0,0.95255,5e-05,5.13743]
[1778180852180,36.29,80065.68,0.0,0.95255,5e-05,5.13743]
[1778180852100,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180852214,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180852296,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180852329,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180852363,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180853101,36.29,80066.97,0.0,0.95261,5e-05,5.13204]
[1778180852686,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180853294,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180853338,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180853640,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180853890,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180854107,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180854174,36.29,80068.09,0.0,0.95267,5e-05,5.12742]
[1778180854127,36.29,80065.95,0.0,0.95255,5e-05,5.13742]
[1778180854278,36.29,80065.95,0.0,0.95255,5e-05,5.13742]
[1778180854543,36.29,80065.95,0.0,0.95255,5e-05,5.13742]
[1778180854664,36.29,80065.95,0.0,0.95255,5e-05,5.13742]
[1778180854712,36.29,80065.95,0.0,0.95255,5e-05,5.13742]
[1778180854746,36.29,80062.53,0.0,0.95237,5e-05,5.15318]
[1778180858060,36.3,80061.75,0.0,0.95232,5e-05,5.15742]
[1778180858401,36.3,80062.25,0.0,0.95234,5e-05,5.15553]
[1778180858408,36.3,80062.25,0.0,0.95234,5e-05,5.15553]
[1778180858712,36.3,80062.25,0.0,0.95234,5e-05,5.15553]
[1778180859037,36.3,80062.25,0.0,0.95234,5e-05,5.15553]
[1778180859069,36.3,80063.89,0.0,0.95242,5e-05,5.14853]
[1778180859472,36.3,80063.89,0.0,0.95242,5e-05,5.14853]
[1778180859700,36.3,80063.89,0.0,0.95242,5e-05,5.14853]
[1778180859753,36.3,80063.89,0.0,0.95242,5e-05,5.14853]
[1778180859808,36.3,80067.46,0.0,0.9526,5e-05,5.13288]
[1778180860668,36.3,80067.46,0.0,0.9526,5e-05,5.13288]
[1778180860934,36.3,80067.46,0.0,0.9526,5e-05,5.13288]
[1778180861137,36.3,80067.46,0.0,0.9526,5e-05,5.13288]
[1778180861149,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180861441,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180861698,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180861769,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180861804,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180862146,36.3,80077.77,0.0,0.95314,5e-05,5.08719]
[1778180861897,36.3,80083.26,0.0,0.95342,5e-05,5.06324]
[1778180862212,36.3,80083.26,0.0,0.95342,5e-05,5.06324]
[1778180862582,36.3,80083.26,0.0,0.95342,5e-05,5.06324]
[1778180862927,36.3,80083.26,0.0,0.95342,5e-05,5.06324]
[1778180862983,36.3,80091.32,0.0,0.95383,5e-05,5.02802]
[1778180863970,36.3,80091.32,0.0,0.95383,5e-05,5.02802]
[1778180864087,36.3,80091.32,0.0,0.95383,5e-05,5.02802]
[1778180864188,36.3,80101.2,0.0,0.95432,5e-05,4.98501]
[1778180864413,36.3,80101.2,0.0,0.95432,5e-05,4.98501]
[1778180864475,36.3,80101.2,0.0,0.95432,5e-05,4.98501]
[1778180864821,36.3,80101.2,0.0,0.95432,5e-05,4.98501]
[1778180864870,36.3,80101.2,0.0,0.95432,5e-05,4.98501]
[1778180864971,36.31,80096.76,0.0,0.95409,5e-05,5.00522]
[1778180865534,36.31,80096.76,0.0,0.95409,5e-05,5.00522]
[1778180865713,36.31,80096.76,0.0,0.95409,5e-05,5.00522]
[1778180865833,36.31,80096.76,0.0,0.95409,5e-05,5.00522]
[1778180866000,36.31,80096.76,0.0,0.95409,5e-05,5.00522]
[1778180866101,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180866489,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180866633,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180866811,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180866868,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180867196,36.31,80096.75,0.0,0.95408,5e-05,5.00588]
[1778180866956,36.31,80101.58,0.0,0.95432,5e-05,4.98522]
[1778180867347,36.31,80101.58,0.0,0.95432,5e-05,4.98522]
[1778180867548,36.31,80101.58,0.0,0.95432,5e-05,4.98522]
[1778180867702,36.31,80101.58,0.0,0.95432,5e-05,4.98522]
[1778180867848,36.31,80101.58,0.0,0.95432,5e-05,4.98522]
[1778180867905,36.31,80102.1,0.0,0.95434,5e-05,4.98359]
[1778180868833,36.31,80102.1,0.0,0.95434,5e-05,4.98359]
[1778180868969,36.31,80102.1,0.0,0.95434,5e-05,4.98359]
[1778180869000,36.31,80101.97,0.0,0.95433,5e-05,4.9841]
[1778180869807,36.31,80103.78,0.0,0.95443,5e-05,4.97608]
[1778180870804,36.31,80103.78,0.0,0.95443,5e-05,4.97608]
[1778180870856,36.31,80103.78,0.0,0.95443,5e-05,4.97608]
[1778180870967,36.31,80103.14,0.0,0.95439,5e-05,4.97884]
[1778180872828,36.31,80097.15,0.0,0.95409,5e-05,5.00509]
[1778180874552,36.31,80097.58,0.0,0.95411,5e-05,5.0031]
[1778180874632,36.31,80097.58,0.0,0.95411,5e-05,5.0031]
[1778180875146,36.31,80097.58,0.0,0.95411,5e-05,5.0031]
[1778180875164,36.31,80097.58,0.0,0.95411,5e-05,5.0031]
[1778180874843,36.31,80099.47,0.0,0.95421,5e-05,4.99468]
[1778180875850,36.31,80099.65,0.0,0.95422,5e-05,4.99381]
[1778180878340,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180878575,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180878615,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180878674,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180878725,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180879011,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180879184,36.31,80099.97,0.0,0.95424,5e-05,4.99224]
[1778180879110,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180879351,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180879464,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180879572,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180879699,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180879942,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180880083,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180880211,36.31,80100.98,0.0,0.95429,5e-05,4.98771]
[1778180880177,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880425,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880498,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880636,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880728,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880758,36.31,80103.63,0.0,0.95443,5e-05,4.97599]
[1778180880885,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180881288,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180881444,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180881808,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180881879,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180881931,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180882130,36.31,80106.67,0.0,0.95458,5e-05,4.96259]
[1778180882131,36.31,80111.04,0.0,0.9548,5e-05,4.94341]
[1778180882396,36.31,80111.04,0.0,0.9548,5e-05,4.94341]
[1778180882444,36.31,80111.04,0.0,0.9548,5e-05,4.94341]
[1778180883396,36.31,80112.32,0.0,0.95487,5e-05,4.93781]
[1778180883440,36.31,80112.32,0.0,0.95487,5e-05,4.93781]
[1778180884205,36.31,80112.32,0.0,0.95487,5e-05,4.93781]
[1778180883906,36.31,80111.8,0.0,0.95484,5e-05,4.94009]
[1778180884748,36.31,80111.8,0.0,0.95484,5e-05,4.94009]
[1778180884913,36.31,80110.15,0.0,0.95476,5e-05,4.9473]
[1778180890955,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891665,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891686,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891785,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891866,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891972,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180891978,36.31,80108.94,0.0,0.9547,5e-05,4.95239]
[1778180892046,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180892642,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180892803,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180892857,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180892939,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180892963,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180893054,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180893127,36.31,80111.32,0.0,0.95482,5e-05,4.94194]
[1778180893133,36.31,80112.7,0.0,0.95489,5e-05,4.93589]
[1778180893429,36.31,80112.7,0.0,0.95489,5e-05,4.93589]
[1778180893652,36.31,80112.7,0.0,0.95489,5e-05,4.93589]
[1778180893978,36.31,80113.42,0.0,0.95493,5e-05,4.93274]
[1778180895199,36.31,80113.42,0.0,0.95493,5e-05,4.93274]
[1778180895224,36.31,80113.42,0.0,0.95493,5e-05,4.93274]
[1778180895731,36.31,80113.68,0.0,0.95494,5e-05,4.9316]
[1778180895974,36.31,80113.68,0.0,0.95494,5e-05,4.9316]
[1778180896097,36.31,80113.68,0.0,0.95494,5e-05,4.9316]
[1778180896159,36.31,80113.68,0.0,0.95494,5e-05,4.9316]
[1778180896178,36.31,80113.47,0.0,0.95493,5e-05,4.93251]
[1778180897821,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180897841,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180897982,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180897995,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180898094,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180898185,36.31,80113.38,0.0,0.95492,5e-05,4.93289]
[1778180898172,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180898358,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180898502,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180898875,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180898920,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180898986,36.31,80111.48,0.0,0.95483,5e-05,4.94119]
[1778180899014,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180899337,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180899420,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180899665,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180899929,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180900184,36.31,80110.87,0.0,0.9548,5e-05,4.94383]
[1778180900022,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180900318,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180900350,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180900412,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180900612,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180901060,36.31,80112.29,0.0,0.95487,5e-05,4.93759]
[1778180901160,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901338,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901364,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901508,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901544,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901603,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901772,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180901796,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180902071,36.31,80110.26,0.0,0.95477,5e-05,4.94644]
[1778180902168,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902260,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902305,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902420,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902619,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902722,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902963,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180902992,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180903026,36.31,80108.97,0.0,0.9547,5e-05,4.95205]
[1778180903042,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180903278,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180903319,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180903380,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180903431,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180903974,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180904102,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180904111,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180904156,36.31,80112.36,0.0,0.95488,5e-05,4.93717]
[1778180904187,36.31,80113.18,0.0,0.95492,5e-05,4.93357]
[1778180904275,36.31,80113.18,0.0,0.95492,5e-05,4.93357]
[1778180904375,36.31,80113.18,0.0,0.95492,5e-05,4.93357]
[1778180905056,36.31,80112.64,0.0,0.95489,5e-05,4.93591]
[1778180906244,36.31,80112.64,0.0,0.95489,5e-05,4.93591]
[1778180906332,36.31,80112.64,0.0,0.95489,5e-05,4.93591]
[1778180906364,36.31,80112.64,0.0,0.95489,5e-05,4.93591]
[1778180907070,36.31,80112.19,0.0,0.95487,5e-05,4.93782]
[1778180909288,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180909335,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180909373,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180909388,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180909450,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180909458,36.31,80112.18,0.0,0.95487,5e-05,4.9378]
[1778180910091,36.31,80111.05,0.0,0.95481,5e-05,4.94271]
[1778180910815,36.31,80111.05,0.0,0.95481,5e-05,4.94271]
[1778180910913,36.31,80111.05,0.0,0.95481,5e-05,4.94271]
[1778180911098,36.31,80110.72,0.0,0.95483,5e-05,4.93984]
[1778180911439,36.31,80110.72,0.0,0.95483,5e-05,4.93984]
[1778180912105,36.31,80110.95,0.0,0.95484,5e-05,4.93879]
[1778180916147,36.31,80107.8,0.0,0.95469,5e-05,4.95242]
[1778180916196,36.31,80107.8,0.0,0.95469,5e-05,4.95242]
[1778180916244,36.31,80108.08,0.0,0.9547,5e-05,4.95114]
[1778180916268,36.31,80108.08,0.0,0.9547,5e-05,4.95114]
[1778180916292,36.31,80108.08,0.0,0.9547,5e-05,4.95114]
[1778180917140,36.31,80108.93,0.0,0.95474,5e-05,4.94735]
[1778180922032,36.31,80107.2,0.0,0.95466,5e-05,4.95471]
[1778180922163,36.31,80107.2,0.0,0.95466,5e-05,4.95471]
[1778180922217,36.31,80107.2,0.0,0.95466,5e-05,4.95471]
[1778180922175,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180922322,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180922347,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180922562,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180922798,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180922966,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180923150,36.31,80107.17,0.0,0.95466,5e-05,4.95477]
[1778180923182,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180923351,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180923389,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180923595,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180924064,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180924101,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180924180,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180924227,36.31,80105.72,0.0,0.95459,5e-05,4.96106]
[1778180924189,36.3,80105.44,0.0,0.95457,5e-05,4.96221]
[1778180924403,36.3,80105.44,0.0,0.95457,5e-05,4.96221]
[1778180924588,36.3,80105.44,0.0,0.95457,5e-05,4.96221]
[1778180924618,36.3,80105.44,0.0,0.95457,5e-05,4.96221]
[1778180924657,36.3,80105.44,0.0,0.95457,5e-05,4.96213]
[1778180925801,36.3,80105.44,0.0,0.95457,5e-05,4.96213]
[1778180925832,36.3,80105.44,0.0,0.95457,5e-05,4.96213]
[1778180926203,36.3,80105.37,0.0,0.95457,5e-05,4.96236]
[1778180928316,36.3,80105.16,0.0,0.95456,5e-05,4.96312]
[1778180928367,36.3,80105.16,0.0,0.95456,5e-05,4.96312]
[1778180929224,36.3,80103.43,0.0,0.95448,5e-05,4.97063]
[1778180930463,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180930886,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180930914,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180931151,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180931189,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180931248,36.3,80104.91,0.0,0.95455,5e-05,4.96404]
[1778180931252,36.3,80105.78,0.0,0.9546,5e-05,4.96014]
[1778180931417,36.3,80105.78,0.0,0.9546,5e-05,4.96014]
[1778180932637,36.3,80106.17,0.0,0.95462,5e-05,4.95835]
[1778180933093,36.3,80106.17,0.0,0.95462,5e-05,4.95835]
[1778180933132,36.3,80106.17,0.0,0.95462,5e-05,4.95835]
[1778180933252,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180934548,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180934794,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180935066,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180935168,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180935215,36.3,80106.1,0.0,0.95461,5e-05,4.95859]
[1778180935266,36.3,80106.63,0.0,0.95464,5e-05,4.95612]
[1778180935782,36.3,80106.63,0.0,0.95464,5e-05,4.95612]
[1778180936167,36.3,80106.63,0.0,0.95464,5e-05,4.95612]
[1778180936268,36.3,80106.63,0.0,0.95464,5e-05,4.95605]
[1778180936477,36.3,80106.63,0.0,0.95464,5e-05,4.95605]
[1778180936578,36.3,80106.79,0.0,0.95465,5e-05,4.95535]
[1778180940828,36.3,80108.28,0.0,0.95473,5e-05,4.94863]
[1778180941148,36.3,80108.28,0.0,0.95473,5e-05,4.94863]
[1778180941239,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941334,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941558,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941676,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941728,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941765,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941798,36.3,80108.82,0.0,0.95476,5e-05,4.94615]
[1778180941875,36.3,80106.54,0.0,0.95465,5e-05,4.95563]
[1778180942949,36.3,80106.54,0.0,0.95465,5e-05,4.95563]
[1778180943067,36.3,80106.54,0.0,0.95465,5e-05,4.95563]
[1778180943113,36.3,80106.54,0.0,0.95465,5e-05,4.95563]
[1778180943161,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943546,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943742,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943797,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943861,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943893,36.3,80106.58,0.0,0.95466,5e-05,4.95495]
[1778180943946,36.3,80106.54,0.0,0.95466,5e-05,4.95462]
[1778180944487,36.3,80106.54,0.0,0.95466,5e-05,4.95462]
[1778180944519,36.3,80113.59,0.0,0.95502,5e-05,4.92378]
[1778180945472,36.3,80113.59,0.0,0.95502,5e-05,4.92378]
[1778180945563,36.3,80113.59,0.0,0.95502,5e-05,4.92378]
[1778180945685,36.3,80113.59,0.0,0.95502,5e-05,4.92378]
[1778180945731,36.3,80113.59,0.0,0.95502,5e-05,4.92378]
[1778180945798,36.3,80115.08,0.0,0.9551,5e-05,4.91638]
[1778180946723,36.3,80115.08,0.0,0.9551,5e-05,4.91638]
[1778180946774,36.3,80115.08,0.0,0.9551,5e-05,4.91638]
[1778180946825,36.3,80115.08,0.0,0.9551,5e-05,4.91638]
[1778180947218,36.3,80115.08,0.0,0.9551,5e-05,4.91638]
[1778180946926,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180947312,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180947514,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180947933,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180948064,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180948166,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180948221,36.29,80117.22,0.0,0.95521,5e-05,4.90663]
[1778180948242,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948356,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948545,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948592,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948647,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948717,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948755,36.29,80117.87,0.0,0.95525,5e-05,4.90339]
[1778180948834,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949658,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949725,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949833,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949864,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949968,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180949976,36.29,80114.77,0.0,0.9551,5e-05,4.91646]
[1778180950064,36.29,80108.04,0.0,0.95477,5e-05,4.94539]
[1778180950296,36.29,80108.04,0.0,0.95477,5e-05,4.94539]
[1778180950397,36.29,80108.04,0.0,0.95477,5e-05,4.94539]
[1778180950431,36.29,80108.04,0.0,0.95477,5e-05,4.94539]
[1778180950436,36.29,80106.41,0.0,0.95468,5e-05,4.95253]
[1778180952411,36.29,80105.93,0.0,0.95467,5e-05,4.95415]
[1778180952505,36.29,80105.93,0.0,0.95467,5e-05,4.95415]
[1778180952568,36.29,80105.93,0.0,0.95467,5e-05,4.95415]
[1778180952985,36.29,80105.93,0.0,0.95467,5e-05,4.95415]
[1778180953036,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180953343,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180953861,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180953964,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180954103,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180954203,36.29,80104.75,0.0,0.95462,5e-05,4.95834]
[1778180954191,36.29,80095.51,0.0,0.95415,5e-05,4.99886]
[1778180955802,36.29,80094.54,0.0,0.9541,5e-05,5.00314]
[1778180955810,36.29,80094.54,0.0,0.9541,5e-05,5.00314]
[1778180955899,36.29,80094.54,0.0,0.9541,5e-05,5.00289]
[1778180958939,36.29,80094.24,0.0,0.95409,5e-05,5.00409]
[1778180958996,36.29,80094.24,0.0,0.95409,5e-05,5.00409]
[1778180959038,36.29,80094.24,0.0,0.95409,5e-05,5.00409]
[1778180959085,36.29,80094.24,0.0,0.95409,5e-05,5.00409]
[1778180959097,36.29,80093.96,0.0,0.95408,5e-05,5.00507]
[1778180960599,36.29,80093.69,0.0,0.95406,5e-05,5.00626]
[1778180960784,36.29,80093.69,0.0,0.95406,5e-05,5.00626]
[1778180960938,36.29,80093.69,0.0,0.95406,5e-05,5.00626]
[1778180961039,36.28,80093.49,0.0,0.95406,5e-05,5.00688]
[1778180965522,36.28,80091.04,0.0,0.95393,5e-05,5.01744]
[1778180965605,36.28,80091.04,0.0,0.95393,5e-05,5.01744]
[1778180965645,36.28,80091.04,0.0,0.95393,5e-05,5.01744]
[1778180966813,36.28,80089.82,0.0,0.95388,5e-05,5.02239]
[1778180966934,36.28,80089.82,0.0,0.95388,5e-05,5.02239]
[1778180967703,36.28,80090.56,0.0,0.95392,5e-05,5.01897]
[1778180967905,36.28,80090.56,0.0,0.95392,5e-05,5.01897]
[1778180967945,36.28,80090.56,0.0,0.95392,5e-05,5.01897]
[1778180968070,36.28,80090.56,0.0,0.95392,5e-05,5.01897]
[1778180968171,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180968456,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180968563,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180968763,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180968923,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180968966,36.28,80098.18,0.0,0.95431,5e-05,4.98525]
[1778180969042,36.28,80097.84,0.0,0.95429,5e-05,4.98666]
[1778180971407,36.28,80096.69,0.0,0.95423,5e-05,4.99162]
[1778180971587,36.28,80096.69,0.0,0.95423,5e-05,4.99162]
[1778180971632,36.28,80096.69,0.0,0.95423,5e-05,4.99162]
[1778180971974,36.28,80096.69,0.0,0.95423,5e-05,4.99162]
[1778180972071,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180972428,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180972540,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180972574,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180972642,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180972690,36.28,80096.31,0.0,0.95425,5e-05,4.98878]
[1778180974540,36.28,80091.39,0.0,0.954,5e-05,5.01027]
[1778180975466,36.28,80091.39,0.0,0.954,5e-05,5.01027]
[1778180975846,36.28,80091.39,0.0,0.954,5e-05,5.01027]
[1778180975910,36.28,80091.39,0.0,0.954,5e-05,5.01027]
[1778180975992,36.28,80090.9,0.0,0.95398,5e-05,5.01217]
[1778180978088,36.28,80090.82,0.0,0.95398,5e-05,5.01253]
[1778180978173,36.28,80090.88,0.0,0.95398,5e-05,5.01198]
[1778180978555,36.28,80090.88,0.0,0.95398,5e-05,5.01198]
[1778180979668,36.28,80090.81,0.0,0.95398,5e-05,5.01229]
[1778180979729,36.28,80090.81,0.0,0.95398,5e-05,5.01229]
[1778180979766,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980452,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980480,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980525,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980547,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980860,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980906,36.28,80090.88,0.0,0.954,5e-05,5.01076]
[1778180980954,36.27,80090.88,0.0,0.954,5e-05,5.01016]
[1778180986138,36.27,80091.62,0.0,0.95406,5e-05,5.00509]
[1778180987497,36.27,80091.43,0.0,0.95407,5e-05,5.00475]
[1778180987548,36.27,80091.43,0.0,0.95407,5e-05,5.00475]
[1778180987635,36.26,80091.4,0.0,0.95407,5e-05,5.00429]
[1778180992670,36.26,80091.36,0.0,0.9541,5e-05,5.00153]
[1778180993397,36.26,80091.36,0.0,0.9541,5e-05,5.00153]
[1778180993448,36.26,80091.36,0.0,0.9541,5e-05,5.00153]
[1778180994877,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180994910,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180994972,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180995177,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180995218,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180995279,36.26,80091.36,0.0,0.95411,5e-05,5.00095]
[1778180995242,36.25,80091.4,0.0,0.95412,5e-05,4.99961]
[1778180995933,36.25,80091.4,0.0,0.95412,5e-05,4.99961]
[1778180996012,36.25,80091.4,0.0,0.95412,5e-05,4.99961]
[1778180996065,36.25,80091.4,0.0,0.95412,5e-05,4.99961]
[1778180996222,36.25,80091.4,0.0,0.95412,5e-05,4.99961]
[1778180996321,36.25,80091.06,0.0,0.95411,5e-05,5.00054]
[1778180996351,36.25,80091.06,0.0,0.95411,5e-05,5.00054]
[1778180996429,36.25,80091.06,0.0,0.95411,5e-05,5.00054]
[1778180996465,36.25,80091.06,0.0,0.95411,5e-05,5.00054]
[1778180996700,36.25,80091.17,0.0,0.95412,5e-05,5.00005]
[1778180999850,36.25,80091.21,0.0,0.95413,5e-05,4.9993]
[1778181000190,36.25,80091.21,0.0,0.95413,5e-05,4.9993]
[1778181000235,36.25,80091.21,0.0,0.95413,5e-05,4.9993]
[1778181000310,36.25,80094.3,0.0,0.9543,5e-05,4.98394]
[1778181000606,36.25,80094.3,0.0,0.9543,5e-05,4.98394]
[1778181000633,36.25,80094.3,0.0,0.9543,5e-05,4.98394]
[1778181000726,36.24,80096.31,0.0,0.95441,5e-05,4.97454]
[1778181006157,36.24,80096.28,0.0,0.95444,5e-05,4.97256]
[1778181006219,36.24,80096.28,0.0,0.95444,5e-05,4.97204]
[1778181006471,36.24,80096.28,0.0,0.95444,5e-05,4.97204]
[1778181007217,36.24,80096.28,0.0,0.95444,5e-05,4.97204]
[1778181007287,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181007701,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181007802,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181008181,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181008228,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181008270,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181008336,36.24,80093.9,0.0,0.95433,5e-05,4.982]
[1778181008276,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181008365,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181008665,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181008891,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181009235,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181009267,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181009318,36.23,80092.04,0.0,0.95424,5e-05,4.98966]
[1778181009336,36.23,80089.21,0.0,0.9541,5e-05,5.00161]
[1778181010293,36.23,80089.21,0.0,0.9541,5e-05,5.00161]
[1778181009790,36.23,80086.01,0.0,0.95394,5e-05,5.01519]
[1778181010457,36.23,80086.01,0.0,0.95394,5e-05,5.01519]
[1778181010503,36.23,80086.01,0.0,0.95394,5e-05,5.01519]
[1778181010797,36.23,80085.23,0.0,0.95391,5e-05,5.01806]
[1778181012214,36.23,80085.23,0.0,0.95391,5e-05,5.01806]
[1778181012444,36.23,80085.09,0.0,0.95391,5e-05,5.01808]
[1778181012490,36.23,80085.09,0.0,0.95391,5e-05,5.01808]
[1778181013362,36.23,80085.91,0.0,0.95396,5e-05,5.01386]
[1778181013369,36.23,80085.91,0.0,0.95396,5e-05,5.01386]
[1778181013818,36.23,80085.88,0.0,0.95396,5e-05,5.01341]
[1778181015230,36.23,80085.88,0.0,0.95396,5e-05,5.01341]
[1778181015280,36.23,80085.88,0.0,0.95396,5e-05,5.01341]
[1778181015298,36.22,80086.09,0.0,0.95398,5e-05,5.0119]
[1778181015382,36.22,80086.09,0.0,0.95398,5e-05,5.0119]
[1778181015410,36.22,80086.09,0.0,0.95398,5e-05,5.0119]
[1778181015612,36.22,80086.09,0.0,0.95398,5e-05,5.0119]
[1778181015626,36.22,80086.09,0.0,0.95398,5e-05,5.0119]
[1778181015832,36.22,80088.92,0.0,0.95413,5e-05,4.9988]
[1778181016788,36.22,80088.92,0.0,0.95413,5e-05,4.9988]
[1778181016832,36.22,80088.92,0.0,0.95413,5e-05,4.9988]
[1778181016839,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017456,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017503,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017701,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017751,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017805,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181017846,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181018192,36.22,80089.13,0.0,0.95415,5e-05,4.99732]
[1778181018226,36.22,80092.64,0.0,0.95433,5e-05,4.98183]
[1778181018716,36.22,80092.64,0.0,0.95433,5e-05,4.98183]
[1778181019496,36.22,80092.64,0.0,0.95433,5e-05,4.98183]
[1778181018859,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181019757,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181020074,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181020188,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181020197,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181020302,36.22,80103.21,0.0,0.95487,5e-05,4.93481]
[1778181020288,36.22,80105.4,0.0,0.95498,5e-05,4.92522]
[1778181020608,36.22,80105.4,0.0,0.95498,5e-05,4.92522]
[1778181020685,36.22,80105.4,0.0,0.95498,5e-05,4.92522]
[1778181020789,36.22,80105.4,0.0,0.95498,5e-05,4.92522]
[1778181021066,36.22,80105.4,0.0,0.95498,5e-05,4.92522]
[1778181021150,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021474,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021541,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021588,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021621,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021747,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181021776,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181022201,36.22,80103.84,0.0,0.95491,5e-05,4.93153]
[1778181022301,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022487,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022527,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022635,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022656,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022726,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022771,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181022996,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181023092,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181023211,36.22,80102.05,0.0,0.95482,5e-05,4.93895]
[1778181023301,36.21,80099.82,0.0,0.95472,5e-05,4.94785]
[1778181023425,36.21,80099.82,0.0,0.95472,5e-05,4.94785]
[1778181023537,36.21,80099.82,0.0,0.95472,5e-05,4.94785]
[1778181023895,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181024913,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181024934,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181025039,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181025090,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181025117,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181025230,36.21,80099.77,0.0,0.95472,5e-05,4.94806]
[1778181025330,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181025582,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181025623,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181025639,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181025962,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181025994,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181026365,36.21,80100.89,0.0,0.95478,5e-05,4.94223]
[1778181026538,36.21,80101.67,0.0,0.95483,5e-05,4.93836]
[1778181026591,36.21,80101.67,0.0,0.95483,5e-05,4.93836]
[1778181026694,36.21,80101.67,0.0,0.95483,5e-05,4.93836]
[1778181026704,36.21,80101.67,0.0,0.95483,5e-05,4.93836]
[1778181026916,36.21,80102.08,0.0,0.95485,5e-05,4.93656]
[1778181028314,36.21,80102.08,0.0,0.95485,5e-05,4.93656]
[1778181028552,36.21,80102.43,0.0,0.95487,5e-05,4.93459]
[1778181028930,36.21,80104.01,0.0,0.95496,5e-05,4.92723]
[1778181029916,36.21,80104.01,0.0,0.95496,5e-05,4.92723]
[1778181030057,36.21,80104.01,0.0,0.95496,5e-05,4.92723]
[1778181030279,36.21,80104.01,0.0,0.95496,5e-05,4.92723]
[1778181030305,36.21,80104.01,0.0,0.95496,5e-05,4.92723]
[1778181030354,36.21,80104.41,0.0,0.95499,5e-05,4.92463]
[1778181030923,36.21,80104.41,0.0,0.95499,5e-05,4.92463]
[1778181031073,36.21,80104.41,0.0,0.95499,5e-05,4.92463]
[1778181031193,36.21,80104.41,0.0,0.95499,5e-05,4.92463]
[1778181032485,36.21,80105.16,0.0,0.95507,5e-05,4.91667]
[1778181032695,36.21,80105.16,0.0,0.95507,5e-05,4.91667]
[1778181032734,36.21,80105.16,0.0,0.95507,5e-05,4.91667]
[1778181032808,36.21,80105.16,0.0,0.95507,5e-05,4.91667]
[1778181032836,36.21,80105.16,0.0,0.95507,5e-05,4.91667]
[1778181032958,36.2,80104.59,0.0,0.95504,5e-05,4.91875]
[1778181033572,36.2,80104.59,0.0,0.95504,5e-05,4.91875]
[1778181033639,36.2,80104.59,0.0,0.95504,5e-05,4.91875]
[1778181033685,36.2,80104.59,0.0,0.95504,5e-05,4.91875]
[1778181033965,36.2,80104.83,0.0,0.95506,5e-05,4.91731]
[1778181038366,36.2,80105.64,0.0,0.95511,5e-05,4.91259]
[1778181038666,36.2,80105.49,0.0,0.95511,5e-05,4.91286]
[1778181039067,36.2,80105.49,0.0,0.95511,5e-05,4.91286]
[1778181039147,36.2,80105.4,0.0,0.95511,5e-05,4.91249]
[1778181039886,36.2,80105.4,0.0,0.95511,5e-05,4.91249]
[1778181039917,36.2,80105.4,0.0,0.95511,5e-05,4.91249]
[1778181040008,36.2,80105.22,0.0,0.9551,5e-05,4.91328]
[1778181041832,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181041848,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181042014,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181042046,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181042131,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181042153,36.2,80105.81,0.0,0.95514,5e-05,4.91032]
[1778181042247,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181042515,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181042620,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181042923,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181042969,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181043068,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181043076,36.19,80105.85,0.0,0.95515,5e-05,4.90939]
[1778181043149,36.19,80106.08,0.0,0.95516,5e-05,4.90801]
[1778181043440,36.19,80106.08,0.0,0.95516,5e-05,4.90801]
[1778181043842,36.19,80106.08,0.0,0.95516,5e-05,4.90801]
[1778181044036,36.19,80105.93,0.0,0.95516,5e-05,4.90829]
[1778181044886,36.19,80105.93,0.0,0.95516,5e-05,4.90829]
[1778181044908,36.19,80105.93,0.0,0.95516,5e-05,4.90829]
[1778181045043,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181045872,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181045937,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181045976,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181046243,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181046281,36.19,80105.53,0.0,0.95514,5e-05,4.90967]
[1778181046381,36.19,80103.73,0.0,0.95506,5e-05,4.91717]
[1778181046946,36.19,80103.73,0.0,0.95506,5e-05,4.91717]
[1778181046989,36.19,80103.73,0.0,0.95506,5e-05,4.91717]
[1778181047427,36.19,80103.12,0.0,0.95503,5e-05,4.91946]
[1778181047473,36.19,80103.12,0.0,0.95503,5e-05,4.91946]
[1778181047572,36.19,80103.12,0.0,0.95503,5e-05,4.91946]
[1778181047596,36.19,80103.12,0.0,0.95503,5e-05,4.91946]
[1778181050935,36.19,80103.56,0.0,0.95507,5e-05,4.91639]
[1778181051079,36.19,80103.56,0.0,0.95507,5e-05,4.91639]
[1778181051096,36.19,80103.56,0.0,0.95507,5e-05,4.91639]
[1778181051133,36.19,80103.56,0.0,0.95507,5e-05,4.91639]
[1778181051393,36.19,80103.56,0.0,0.95507,5e-05,4.91639]
[1778181051172,36.19,80103.22,0.0,0.95505,5e-05,4.9175]
[1778181052006,36.19,80103.22,0.0,0.95505,5e-05,4.9175]
[1778181052092,36.18,80102.32,0.0,0.95501,5e-05,4.92106]
[1778181054139,36.18,80102.26,0.0,0.95501,5e-05,4.92094]
[1778181054203,36.18,80102.26,0.0,0.95501,5e-05,4.92094]
[1778181054253,36.18,80102.26,0.0,0.95501,5e-05,4.92094]
[1778181054348,36.18,80101.99,0.0,0.95501,5e-05,4.92174]
[1778181054528,36.18,80101.99,0.0,0.95501,5e-05,4.92174]
[1778181054948,36.18,80101.99,0.0,0.95501,5e-05,4.92174]
[1778181055020,36.18,80101.99,0.0,0.95501,5e-05,4.92174]
[1778181055070,36.18,80101.99,0.0,0.95501,5e-05,4.92174]
[1778181055114,36.18,80094.77,0.0,0.95464,5e-05,4.95304]
[1778181056723,36.18,80094.24,0.0,0.95462,5e-05,4.95493]
[1778181056851,36.18,80094.24,0.0,0.95462,5e-05,4.95493]
[1778181056916,36.18,80094.24,0.0,0.95462,5e-05,4.95493]
[1778181057001,36.18,80094.24,0.0,0.95462,5e-05,4.95493]
[1778181057064,36.18,80094.24,0.0,0.95462,5e-05,4.95493]
[1778181057128,36.18,80094.01,0.0,0.95462,5e-05,4.9555]
[1778181059845,36.18,80095.31,0.0,0.95469,5e-05,4.94891]
[1778181059991,36.18,80095.31,0.0,0.95469,5e-05,4.94891]
[1778181060030,36.18,80095.31,0.0,0.95469,5e-05,4.94891]
[1778181060149,36.18,80093.8,0.0,0.95462,5e-05,4.95512]
[1778181064503,36.17,80094.47,0.0,0.95467,5e-05,4.9504]
[1778181064524,36.17,80094.47,0.0,0.95467,5e-05,4.9504]
[1778181064555,36.17,80094.47,0.0,0.95467,5e-05,4.9504]
[1778181067124,36.17,80093.67,0.0,0.95464,5e-05,4.95303]
[1778181067208,36.17,80093.67,0.0,0.95464,5e-05,4.95303]
[1778181067249,36.17,80093.67,0.0,0.95464,5e-05,4.95303]
[1778181067267,36.17,80094.56,0.0,0.95469,5e-05,4.94867]
[1778181070969,36.16,80096.49,0.0,0.95481,5e-05,4.93888]
[1778181071088,36.16,80096.49,0.0,0.95481,5e-05,4.93888]
[1778181071136,36.16,80096.49,0.0,0.95481,5e-05,4.93888]
[1778181071329,36.16,80096.49,0.0,0.95481,5e-05,4.93888]
[1778181071532,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181071571,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181071673,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181071993,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181072055,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181072132,36.16,80096.65,0.0,0.95482,5e-05,4.93775]
[1778181072233,36.16,80097.61,0.0,0.95487,5e-05,4.93311]
[1778181073811,36.16,80098.26,0.0,0.95491,5e-05,4.92984]
[1778181073967,36.16,80098.26,0.0,0.95491,5e-05,4.92984]
[1778181074017,36.16,80098.26,0.0,0.95491,5e-05,4.92984]
[1778181074247,36.16,80098.07,0.0,0.95491,5e-05,4.93026]
[1778181079358,36.16,80099.18,0.0,0.95498,5e-05,4.92374]
[1778181079421,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181079619,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181079740,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181079943,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181079975,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181080151,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181080190,36.16,80104.2,0.0,0.95524,5e-05,4.90136]
[1778181080291,36.15,80107.62,0.0,0.95541,5e-05,4.88606]
[1778181080571,36.15,80107.62,0.0,0.95541,5e-05,4.88606]
[1778181080872,36.15,80107.62,0.0,0.95541,5e-05,4.88606]
[1778181081141,36.15,80107.62,0.0,0.95541,5e-05,4.88606]
[1778181081298,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181081668,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181081808,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181081859,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181081951,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181082001,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181082051,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181082104,36.15,80109.74,0.0,0.95552,5e-05,4.87647]
[1778181082305,36.15,80110.61,0.0,0.95557,5e-05,4.87236]
[1778181083262,36.15,80110.61,0.0,0.95557,5e-05,4.87236]
[1778181083268,36.15,80110.61,0.0,0.95557,5e-05,4.87236]
[1778181083312,36.15,80110.76,0.0,0.95558,5e-05,4.87139]
[1778181084277,36.15,80110.76,0.0,0.95558,5e-05,4.87139]
[1778181084331,36.15,80110.76,0.0,0.95558,5e-05,4.87139]
[1778181084378,36.15,80110.76,0.0,0.95559,5e-05,4.87107]
[1778181086820,36.15,80111.23,0.0,0.95562,5e-05,4.8684]
[1778181087030,36.15,80111.23,0.0,0.95562,5e-05,4.8684]
[1778181087068,36.15,80111.23,0.0,0.95562,5e-05,4.8684]
[1778181087340,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181087857,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181088011,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181088063,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181088329,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181088364,36.15,80111.27,0.0,0.95562,5e-05,4.86792]
[1778181088412,36.15,80111.07,0.0,0.95562,5e-05,4.86848]
[1778181088540,36.15,80111.07,0.0,0.95562,5e-05,4.86848]
[1778181088872,36.15,80111.07,0.0,0.95562,5e-05,4.86848]
[1778181089163,36.15,80111.07,0.0,0.95562,5e-05,4.86848]
[1778181089354,36.15,80110.63,0.0,0.9556,5e-05,4.87009]
[1778181090253,36.15,80110.63,0.0,0.9556,5e-05,4.87009]
[1778181090282,36.15,80110.63,0.0,0.9556,5e-05,4.87009]
[1778181090350,36.15,80110.63,0.0,0.9556,5e-05,4.87009]
[1778181090377,36.15,80110.63,0.0,0.9556,5e-05,4.87009]
[1778181090361,36.15,80111.41,0.0,0.95564,5e-05,4.86639]
[1778181096403,36.14,80111.01,0.0,0.95568,5e-05,4.86211]
[1778181097752,36.14,80111.01,0.0,0.95568,5e-05,4.86211]
[1778181097982,36.14,80111.01,0.0,0.95568,5e-05,4.86211]
[1778181098032,36.14,80111.01,0.0,0.95568,5e-05,4.86211]
[1778181098417,36.14,80111.35,0.0,0.9557,5e-05,4.86005]
[1778181098938,36.14,80111.35,0.0,0.9557,5e-05,4.86005]
[1778181099341,36.14,80111.35,0.0,0.9557,5e-05,4.86005]
[1778181099350,36.14,80111.35,0.0,0.9557,5e-05,4.86005]
[1778181099425,36.14,80111.68,0.0,0.95572,5e-05,4.85832]
[1778181099486,36.14,80111.68,0.0,0.95572,5e-05,4.85832]
[1778181099522,36.14,80111.68,0.0,0.95572,5e-05,4.85832]
[1778181100431,36.14,80110.24,0.0,0.95565,5e-05,4.8643]
[1778181100709,36.14,80110.24,0.0,0.95565,5e-05,4.8643]
[1778181100922,36.14,80110.24,0.0,0.95565,5e-05,4.8643]
[1778181101008,36.14,80110.24,0.0,0.95565,5e-05,4.8643]
[1778181101438,36.14,80110.79,0.0,0.95568,5e-05,4.86161]
[1778181103358,36.14,80110.92,0.0,0.95569,5e-05,4.86076]
[1778181103616,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181103654,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181103728,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181103776,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181103865,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181103881,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181104191,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181104369,36.14,80110.92,0.0,0.95569,5e-05,4.86047]
[1778181104459,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181104791,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181104900,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181104927,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181105196,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181105396,36.14,80112.87,0.0,0.95579,5e-05,4.85171]
[1778181105454,36.13,80112.87,0.0,0.9558,5e-05,4.85144]
[1778181105466,36.13,80115.94,0.0,0.95595,5e-05,4.83811]
[1778181106770,36.13,80115.94,0.0,0.95595,5e-05,4.83811]
[1778181106887,36.13,80115.94,0.0,0.95595,5e-05,4.83811]
[1778181106923,36.13,80115.94,0.0,0.95595,5e-05,4.83811]
[1778181107480,36.13,80120.38,0.0,0.95618,5e-05,4.81839]
[1778181110581,36.13,80122.43,0.0,0.95628,5e-05,4.80911]
[1778181110958,36.13,80122.43,0.0,0.95628,5e-05,4.80911]
[1778181110996,36.13,80122.43,0.0,0.95628,5e-05,4.80911]
[1778181111052,36.13,80122.43,0.0,0.95628,5e-05,4.80911]
[1778181111080,36.13,80122.43,0.0,0.95628,5e-05,4.80911]
[1778181111166,36.13,80121.96,0.0,0.95626,5e-05,4.81074]
[1778181113397,36.13,80121.54,0.0,0.95624,5e-05,4.81255]
[1778181113407,36.13,80121.54,0.0,0.95624,5e-05,4.81255]
[1778181114212,36.13,80121.15,0.0,0.95622,5e-05,4.81404]
[1778181114257,36.13,80121.08,0.0,0.95623,5e-05,4.81392]
[1778181114885,36.13,80121.08,0.0,0.95623,5e-05,4.81392]
[1778181114936,36.13,80121.08,0.0,0.95623,5e-05,4.81392]
[1778181115537,36.13,80121.19,0.0,0.95623,5e-05,4.81324]
[1778181120572,36.13,80121.22,0.0,0.95625,5e-05,4.81208]
[1778181121988,36.13,80121.22,0.0,0.95625,5e-05,4.81208]
[1778181122048,36.13,80121.22,0.0,0.95625,5e-05,4.81208]
[1778181122409,36.13,80121.22,0.0,0.95625,5e-05,4.81208]
[1778181122128,36.13,80124.74,0.0,0.95642,5e-05,4.79668]
[1778181122586,36.13,80128.58,0.0,0.95661,5e-05,4.77995]
[1778181123950,36.13,80128.58,0.0,0.95661,5e-05,4.77995]
[1778181124106,36.13,80128.58,0.0,0.95661,5e-05,4.77995]
[1778181124176,36.13,80128.58,0.0,0.95661,5e-05,4.77995]
[1778181124189,36.12,80126.07,0.0,0.95649,5e-05,4.79044]
[1778181124600,36.12,80120.21,0.0,0.9562,5e-05,4.81574]
[1778181126609,36.12,80119.8,0.0,0.95619,5e-05,4.8173]
[1778181126823,36.12,80119.8,0.0,0.95619,5e-05,4.8173]
[1778181126955,36.12,80119.8,0.0,0.95619,5e-05,4.8173]
[1778181127383,36.12,80119.8,0.0,0.95619,5e-05,4.8173]
[1778181127437,36.12,80119.8,0.0,0.95619,5e-05,4.8173]
[1778181127568,36.12,80120.54,0.0,0.95623,5e-05,4.81367]
[1778181127602,36.12,80120.54,0.0,0.95623,5e-05,4.81367]
[1778181127801,36.12,80120.54,0.0,0.95623,5e-05,4.81367]
[1778181127846,36.12,80120.54,0.0,0.95623,5e-05,4.81367]
[1778181130994,36.12,80120.58,0.0,0.95623,5e-05,4.8135]
[1778181131340,36.12,80120.58,0.0,0.95623,5e-05,4.8135]
[1778181131379,36.12,80120.58,0.0,0.95623,5e-05,4.8135]
[1778181131435,36.12,80121.04,0.0,0.95626,5e-05,4.81065]
[1778181133390,36.12,80121.1,0.0,0.95627,5e-05,4.81039]
[1778181133405,36.12,80121.1,0.0,0.95627,5e-05,4.81039]
[1778181133466,36.12,80121.04,0.0,0.95627,5e-05,4.81023]
[1778181135201,36.12,80120.95,0.0,0.95626,5e-05,4.81062]
[1778181135220,36.12,80120.95,0.0,0.95626,5e-05,4.81062]
[1778181135302,36.12,80120.41,0.0,0.95624,5e-05,4.81252]
[1778181136396,36.12,80120.41,0.0,0.95624,5e-05,4.81252]
[1778181136496,36.12,80120.6,0.0,0.95625,5e-05,4.81148]
[1778181136744,36.12,80120.6,0.0,0.95625,5e-05,4.81148]
[1778181136784,36.12,80120.6,0.0,0.95625,5e-05,4.81148]
[1778181136798,36.12,80121.04,0.0,0.95627,5e-05,4.80958]
[1778181140560,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181140683,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181140766,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181140895,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181141153,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181141302,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181141459,36.12,80120.72,0.0,0.95627,5e-05,4.81033]
[1778181141499,36.12,80120.63,0.0,0.95627,5e-05,4.81029]
[1778181143312,36.12,80121.47,0.0,0.95631,5e-05,4.80666]
[1778181143340,36.12,80121.47,0.0,0.95631,5e-05,4.80666]
[1778181143501,36.12,80121.47,0.0,0.95631,5e-05,4.80666]
[1778181143363,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143625,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143664,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143749,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143765,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143796,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181143909,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181144014,36.11,80123.72,0.0,0.95642,5e-05,4.79654]
[1778181144114,36.11,80129.58,0.0,0.95671,5e-05,4.77129]
[1778181149775,36.11,80131.34,0.0,0.95681,5e-05,4.76287]
[1778181151558,36.11,80131.27,0.0,0.95681,5e-05,4.76305]
[1778181151692,36.11,80131.27,0.0,0.95681,5e-05,4.76305]
[1778181151734,36.11,80131.27,0.0,0.95681,5e-05,4.76305]
[1778181151756,36.11,80131.27,0.0,0.95684,5e-05,4.75871]
[1778181153404,36.11,80131.27,0.0,0.95684,5e-05,4.75871]
[1778181153664,36.11,80131.42,0.0,0.95685,5e-05,4.75782]
[1778181153803,36.11,80131.35,0.0,0.95685,5e-05,4.75812]
[1778181154955,36.11,80131.35,0.0,0.95685,5e-05,4.75812]
[1778181154975,36.11,80131.35,0.0,0.95685,5e-05,4.75812]
[1778181155029,36.11,80130.99,0.0,0.95683,5e-05,4.75955]
[1778181158198,36.11,80132.17,0.0,0.95689,5e-05,4.75427]
[1778181158564,36.11,80133.02,0.0,0.95694,5e-05,4.75043]
[1778181159205,36.11,80133.02,0.0,0.95694,5e-05,4.75043]
[1778181159236,36.11,80139.59,0.0,0.95726,5e-05,4.72231]
[1778181160160,36.11,80139.59,0.0,0.95726,5e-05,4.72231]
[1778181160224,36.11,80139.59,0.0,0.95726,5e-05,4.72231]
[1778181160262,36.11,80146.48,0.0,0.95759,5e-05,4.69289]
[1778181160705,36.11,80146.48,0.0,0.95759,5e-05,4.69289]
[1778181161196,36.11,80146.48,0.0,0.95759,5e-05,4.69289]
[1778181161497,36.11,80146.48,0.0,0.95759,5e-05,4.69289]
[1778181161225,36.11,80147.85,0.0,0.95765,5e-05,4.68708]
[1778181161557,36.11,80147.85,0.0,0.95765,5e-05,4.68708]
[1778181162208,36.11,80147.85,0.0,0.95765,5e-05,4.68708]
[1778181162426,36.11,80147.85,0.0,0.95765,5e-05,4.68708]
[1778181162478,36.11,80147.85,0.0,0.95765,5e-05,4.68708]
[1778181162527,36.11,80147.88,0.0,0.95766,5e-05,4.68697]
[1778181164372,36.11,80147.76,0.0,0.95765,5e-05,4.68748]
[1778181164504,36.11,80147.76,0.0,0.95765,5e-05,4.68748]
[1778181164544,36.11,80147.65,0.0,0.95764,5e-05,4.68798]
[1778181164626,36.11,80147.65,0.0,0.95764,5e-05,4.68798]
[1778181164675,36.11,80147.65,0.0,0.95764,5e-05,4.68798]
[1778181165518,36.11,80147.65,0.0,0.95764,5e-05,4.68798]
[1778181165526,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181165550,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181165598,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181165805,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181166012,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181166437,36.11,80147.85,0.0,0.95765,5e-05,4.68715]
[1778181166024,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181166544,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181166553,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181166676,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181166788,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181167449,36.11,80147.88,0.0,0.95766,5e-05,4.68703]
[1778181167480,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167566,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167595,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167628,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167753,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167797,36.11,80147.88,0.0,0.95766,5e-05,4.68707]
[1778181167903,36.11,80148.15,0.0,0.95767,5e-05,4.68592]
[1778181171838,36.11,80148.73,0.0,0.95769,5e-05,4.68355]
[1778181171955,36.11,80148.73,0.0,0.95769,5e-05,4.68355]
[1778181171994,36.11,80148.73,0.0,0.95769,5e-05,4.68355]
[1778181172062,36.11,80148.73,0.0,0.95769,5e-05,4.68355]
[1778181172112,36.11,80148.73,0.0,0.95769,5e-05,4.68355]
[1778181172159,36.11,80148.73,0.0,0.95769,5e-05,4.68362]
[1778181173818,36.11,80150.98,0.0,0.9578,5e-05,4.67406]
[1778181174094,36.11,80150.98,0.0,0.9578,5e-05,4.67406]
[1778181174119,36.11,80150.98,0.0,0.9578,5e-05,4.67406]
[1778181174892,36.11,80151.43,0.0,0.95782,5e-05,4.67226]
[1778181175120,36.11,80151.43,0.0,0.95782,5e-05,4.67226]
[1778181175215,36.11,80151.43,0.0,0.95782,5e-05,4.67226]
[1778181175313,36.11,80151.79,0.0,0.95784,5e-05,4.67079]
[1778181175815,36.11,80151.79,0.0,0.95784,5e-05,4.67079]
[1778181175883,36.11,80151.79,0.0,0.95784,5e-05,4.67079]
[1778181175945,36.11,80151.79,0.0,0.95784,5e-05,4.67079]
[1778181176230,36.11,80151.79,0.0,0.95784,5e-05,4.67079]
[1778181176267,36.11,80152.22,0.0,0.95786,5e-05,4.66903]
[1778181178121,36.11,80151.13,0.0,0.95781,5e-05,4.67365]
[1778181178446,36.11,80151.13,0.0,0.95781,5e-05,4.67365]
[1778181178474,36.11,80151.13,0.0,0.95781,5e-05,4.67365]
[1778181178538,36.11,80151.54,0.0,0.95783,5e-05,4.67202]
[1778181178980,36.11,80154.2,0.0,0.95795,5e-05,4.66075]
[1778181180056,36.11,80154.2,0.0,0.95795,5e-05,4.66075]
[1778181180229,36.11,80154.2,0.0,0.95795,5e-05,4.66075]
[1778181180642,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181180732,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181181016,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181181200,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181181356,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181181465,36.11,80154.68,0.0,0.95797,5e-05,4.65888]
[1778181181532,36.11,80159.84,0.0,0.95822,5e-05,4.63718]
[1778181182075,36.11,80159.84,0.0,0.95822,5e-05,4.63718]
[1778181182179,36.11,80159.84,0.0,0.95822,5e-05,4.63718]
[1778181182423,36.11,80159.84,0.0,0.95822,5e-05,4.63718]
[1778181182535,36.11,80159.84,0.0,0.95822,5e-05,4.63718]
[1778181182511,36.11,80161.2,0.0,0.95828,5e-05,4.63157]
[1778181182764,36.11,80161.2,0.0,0.95828,5e-05,4.63157]
[1778181182817,36.11,80161.2,0.0,0.95828,5e-05,4.63157]
[1778181182986,36.11,80161.2,0.0,0.95828,5e-05,4.63157]
[1778181183167,36.11,80161.2,0.0,0.95828,5e-05,4.63157]
[1778181183268,36.11,80161.2,0.0,0.95828,5e-05,4.6317]
[1778181183750,36.11,80161.2,0.0,0.95828,5e-05,4.6317]
[1778181184005,36.11,80161.2,0.0,0.95828,5e-05,4.6317]
[1778181184102,36.11,80161.2,0.0,0.95828,5e-05,4.6317]
[1778181184111,36.11,80161.2,0.0,0.95828,5e-05,4.6317]
[1778181184203,36.11,80161.51,0.0,0.95829,5e-05,4.63051]
[1778181186029,36.11,80158.79,0.0,0.95816,5e-05,4.64212]
[1778181186664,36.11,80158.79,0.0,0.95816,5e-05,4.64212]
[1778181186779,36.11,80158.79,0.0,0.95816,5e-05,4.64212]
[1778181186996,36.11,80158.79,0.0,0.95816,5e-05,4.64212]
[1778181188527,36.11,80158.79,0.0,0.95816,5e-05,4.64224]
[1778181188555,36.11,80160.22,0.0,0.95823,5e-05,4.63631]
[1778181188875,36.11,80160.22,0.0,0.95823,5e-05,4.63631]
[1778181189212,36.11,80160.22,0.0,0.95823,5e-05,4.63631]
[1778181189260,36.11,80160.22,0.0,0.95823,5e-05,4.63631]
[1778181189519,36.11,80160.22,0.0,0.95823,5e-05,4.63631]
[1778181189760,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181189872,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181189885,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181190144,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181190202,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181190283,36.11,80160.25,0.0,0.95823,5e-05,4.6364]
[1778181190348,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181190628,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181190775,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181191219,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181191271,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181191542,36.11,80165.1,0.0,0.95846,5e-05,4.61608]
[1778181191551,36.11,80167.12,0.0,0.95855,5e-05,4.60765]
[1778181191650,36.11,80167.12,0.0,0.95855,5e-05,4.60765]
[1778181192025,36.11,80167.12,0.0,0.95855,5e-05,4.60765]
[1778181192151,36.11,80167.12,0.0,0.95855,5e-05,4.60765]
[1778181192354,36.11,80167.12,0.0,0.95855,5e-05,4.60765]
[1778181192396,36.11,80170.78,0.0,0.95872,5e-05,4.59236]
[1778181193078,36.11,80174.72,0.0,0.95891,5e-05,4.57587]
[1778181198113,36.12,80173.98,0.0,0.95887,5e-05,4.57956]
[1778181203345,36.12,80174.23,0.0,0.95887,5e-05,4.57899]
[1778181203450,36.12,80174.23,0.0,0.95887,5e-05,4.57899]
[1778181203485,36.12,80174.23,0.0,0.95887,5e-05,4.57922]
[1778181204158,36.12,80165.74,0.0,0.95847,5e-05,4.61483]
[1778181205166,36.12,80163.36,0.0,0.95836,5e-05,4.62504]
[1778181206471,36.12,80163.36,0.0,0.95836,5e-05,4.62504]
[1778181206539,36.12,80163.36,0.0,0.95836,5e-05,4.62504]
[1778181206572,36.12,80153.28,0.0,0.95787,5e-05,4.66789]
[1778181207145,36.12,80153.28,0.0,0.95787,5e-05,4.66789]
[1778181207240,36.12,80153.28,0.0,0.95787,5e-05,4.66789]
[1778181207388,36.12,80153.28,0.0,0.95787,5e-05,4.66789]
[1778181207411,36.12,80153.28,0.0,0.95787,5e-05,4.66789]
[1778181207447,36.12,80149.76,0.0,0.9577,5e-05,4.68287]
[1778181210160,36.12,80148.82,0.0,0.95766,5e-05,4.68692]
[1778181210371,36.12,80148.82,0.0,0.95766,5e-05,4.68692]
[1778181210407,36.12,80148.82,0.0,0.95766,5e-05,4.68692]
[1778181210559,36.12,80148.82,0.0,0.95766,5e-05,4.68692]
[1778181210589,36.12,80149.51,0.0,0.95769,5e-05,4.68402]
[1778181210840,36.12,80149.51,0.0,0.95769,5e-05,4.68402]
[1778181211218,36.12,80149.51,0.0,0.95769,5e-05,4.68402]
[1778181211318,36.12,80151.33,0.0,0.95781,5e-05,4.67216]
[1778181212992,36.12,80150.74,0.0,0.95778,5e-05,4.67471]
[1778181213043,36.12,80150.74,0.0,0.95778,5e-05,4.67471]
[1778181213100,36.12,80150.74,0.0,0.95778,5e-05,4.67471]
[1778181213141,36.12,80150.74,0.0,0.95778,5e-05,4.67471]
[1778181213222,36.12,80151.19,0.0,0.9578,5e-05,4.6728]
[1778181214296,36.12,80151.19,0.0,0.9578,5e-05,4.6728]
[1778181214422,36.12,80151.19,0.0,0.9578,5e-05,4.6728]
[1778181214452,36.12,80151.19,0.0,0.9578,5e-05,4.6728]
[1778181214480,36.12,80149.62,0.0,0.95773,5e-05,4.67958]
[1778181214602,36.12,80149.62,0.0,0.95773,5e-05,4.67958]
[1778181214644,36.12,80149.62,0.0,0.95773,5e-05,4.67958]
[1778181215553,36.12,80149.62,0.0,0.95773,5e-05,4.67958]
[1778181215673,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181215701,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181216057,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181216309,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181216358,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181216580,36.12,80150.24,0.0,0.95776,5e-05,4.67699]
[1778181216616,36.12,80151.53,0.0,0.95782,5e-05,4.67157]
[1778181216777,36.12,80151.53,0.0,0.95782,5e-05,4.67157]
[1778181216961,36.12,80151.53,0.0,0.95782,5e-05,4.67157]
[1778181220594,36.12,80152.37,0.0,0.95786,5e-05,4.66828]
[1778181220716,36.12,80152.37,0.0,0.95786,5e-05,4.66828]
[1778181220941,36.12,80152.37,0.0,0.95786,5e-05,4.66828]
[1778181221507,36.12,80152.37,0.0,0.95786,5e-05,4.66828]
[1778181221523,36.12,80152.37,0.0,0.95786,5e-05,4.66828]
[1778181221657,36.12,80152.65,0.0,0.95787,5e-05,4.66717]
[1778181222141,36.12,80152.65,0.0,0.95787,5e-05,4.66717]
[1778181222201,36.12,80152.65,0.0,0.95787,5e-05,4.66717]
[1778181222285,36.12,80156.94,0.0,0.95807,5e-05,4.64909]
[1778181222615,36.12,80156.94,0.0,0.95807,5e-05,4.64909]
[1778181223432,36.12,80156.94,0.0,0.95807,5e-05,4.64909]
[1778181223475,36.12,80158.38,0.0,0.95814,5e-05,4.64311]
[1778181225311,36.12,80158.38,0.0,0.95814,5e-05,4.64311]
[1778181225529,36.12,80158.38,0.0,0.95814,5e-05,4.64311]
[1778181225657,36.12,80158.68,0.0,0.95815,5e-05,4.64206]
[1778181227316,36.12,80158.53,0.0,0.95814,5e-05,4.64281]
[1778181227433,36.12,80158.53,0.0,0.95814,5e-05,4.64281]
[1778181227665,36.12,80157.95,0.0,0.95811,5e-05,4.64537]
[1778181227756,36.12,80157.95,0.0,0.95811,5e-05,4.64537]
[1778181228187,36.12,80157.95,0.0,0.95811,5e-05,4.64537]
[1778181228339,36.12,80157.95,0.0,0.95811,5e-05,4.64537]
[1778181228523,36.12,80157.95,0.0,0.95811,5e-05,4.64537]
[1778181228557,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181228673,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181229149,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181229290,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181229493,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181229500,36.12,80151.08,0.0,0.95779,5e-05,4.67455]
[1778181229619,36.12,80150.19,0.0,0.95774,5e-05,4.67838]
[1778181229842,36.12,80150.19,0.0,0.95774,5e-05,4.67838]
[1778181230597,36.12,80150.19,0.0,0.95774,5e-05,4.67838]
[1778181230738,36.12,80149.35,0.0,0.9577,5e-05,4.682]
[1778181230969,36.12,80149.35,0.0,0.9577,5e-05,4.682]
[1778181233415,36.12,80149.7,0.0,0.95772,5e-05,4.6806]
[1778181233843,36.12,80149.84,0.0,0.95772,5e-05,4.68005]
[1778181234376,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181234943,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235029,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235140,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235225,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235292,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235425,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235495,36.12,80149.27,0.0,0.95769,5e-05,4.68251]
[1778181235596,36.12,80149.49,0.0,0.95771,5e-05,4.68162]
[1778181236351,36.12,80149.49,0.0,0.95771,5e-05,4.68162]
[1778181236397,36.12,80149.49,0.0,0.95771,5e-05,4.68162]
[1778181236498,36.12,80149.06,0.0,0.95768,5e-05,4.68349]
[1778181237371,36.12,80149.06,0.0,0.95768,5e-05,4.68349]
[1778181237380,36.12,80149.06,0.0,0.95768,5e-05,4.68349]
[1778181237447,36.12,80149.06,0.0,0.95768,5e-05,4.68349]
[1778181237499,36.12,80149.06,0.0,0.95768,5e-05,4.68349]
[1778181237600,36.12,80149.21,0.0,0.95769,5e-05,4.68289]
[1778181240816,36.12,80149.28,0.0,0.95769,5e-05,4.68271]
[1778181241154,36.12,80149.28,0.0,0.95769,5e-05,4.68271]
[1778181241180,36.12,80149.28,0.0,0.95769,5e-05,4.68271]
[1778181241353,36.12,80149.28,0.0,0.95769,5e-05,4.68271]
[1778181241572,36.12,80149.28,0.0,0.95769,5e-05,4.68271]
[1778181241425,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181241880,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181241945,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181242190,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181242241,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181242412,36.12,80153.79,0.0,0.95791,5e-05,4.66363]
[1778181242432,36.12,80153.34,0.0,0.95789,5e-05,4.6656]
[1778181242836,36.12,80153.34,0.0,0.95789,5e-05,4.6656]
[1778181247186,36.13,80153.6,0.0,0.9579,5e-05,4.66476]
[1778181247439,36.13,80153.6,0.0,0.9579,5e-05,4.66476]
[1778181247483,36.13,80153.6,0.0,0.9579,5e-05,4.66476]
[1778181247523,36.13,80153.17,0.0,0.95787,5e-05,4.66664]
[1778181253019,36.13,80154.16,0.0,0.95792,5e-05,4.66275]
[1778181253084,36.13,80154.16,0.0,0.95792,5e-05,4.66275]
[1778181253134,36.13,80154.16,0.0,0.95792,5e-05,4.66275]
[1778181253379,36.13,80154.16,0.0,0.95792,5e-05,4.66275]
[1778181253486,36.13,80154.16,0.0,0.95792,5e-05,4.66275]
[1778181253509,36.13,80153.89,0.0,0.95791,5e-05,4.66396]
[1778181255854,36.13,80153.89,0.0,0.95791,5e-05,4.66396]
[1778181255879,36.13,80153.89,0.0,0.95791,5e-05,4.66396]
[1778181256523,36.13,80153.89,0.0,0.95791,5e-05,4.66396]
[1778181256555,36.13,80153.89,0.0,0.95791,5e-05,4.66396]
[1778181256591,36.13,80153.89,0.0,0.9579,5e-05,4.66414]
[1778181256623,36.13,80153.89,0.0,0.9579,5e-05,4.66414]
[1778181256646,36.13,80153.89,0.0,0.9579,5e-05,4.66414]
[1778181258391,36.13,80153.89,0.0,0.9579,5e-05,4.66414]
[1778181258444,36.13,80153.89,0.0,0.9579,5e-05,4.66414]
[1778181258471,36.13,80153.89,0.0,0.9579,5e-05,4.66426]
[1778181259889,36.13,80153.85,0.0,0.9579,5e-05,4.66449]
[1778181259910,36.13,80153.85,0.0,0.9579,5e-05,4.66449]
[1778181260558,36.13,80153.86,0.0,0.9579,5e-05,4.6645]
[1778181263425,36.13,80153.07,0.0,0.95786,5e-05,4.66797]
[1778181263747,36.13,80152.44,0.0,0.95783,5e-05,4.67069]
[1778181263774,36.13,80152.44,0.0,0.95783,5e-05,4.67069]
[1778181269622,36.13,80152.82,0.0,0.95784,5e-05,4.66935]
[1778181270844,36.13,80152.36,0.0,0.95782,5e-05,4.67134]
[1778181270858,36.13,80152.36,0.0,0.95782,5e-05,4.67134]
[1778181271299,36.13,80152.36,0.0,0.95782,5e-05,4.67134]
[1778181271408,36.13,80152.36,0.0,0.95782,5e-05,4.67134]
[1778181271480,36.13,80152.36,0.0,0.95782,5e-05,4.67134]
[1778181271636,36.13,80152.44,0.0,0.95786,5e-05,4.66688]
[1778181273100,36.13,80152.44,0.0,0.95786,5e-05,4.66688]
[1778181273114,36.13,80152.44,0.0,0.95786,5e-05,4.66688]
[1778181273848,36.13,80153.2,0.0,0.9579,5e-05,4.66371]
[1778181274186,36.13,80153.2,0.0,0.9579,5e-05,4.66371]
[1778181274228,36.13,80153.2,0.0,0.9579,5e-05,4.66371]
[1778181274277,36.13,80153.34,0.0,0.9579,5e-05,4.66323]
[1778181279513,36.13,80155.05,0.0,0.95798,5e-05,4.65617]
[1778181279625,36.13,80155.05,0.0,0.95798,5e-05,4.65617]
[1778181279605,36.13,80155.28,0.0,0.95799,5e-05,4.65533]
[1778181279688,36.13,80155.28,0.0,0.95799,5e-05,4.65533]
[1778181279861,36.13,80155.28,0.0,0.95799,5e-05,4.65533]
[1778181279942,36.13,80155.28,0.0,0.95799,5e-05,4.65533]
[1778181280261,36.13,80155.28,0.0,0.95799,5e-05,4.65533]
[1778181280291,36.13,80155.89,0.0,0.95802,5e-05,4.65283]
[1778181283688,36.13,80153.09,0.0,0.95788,5e-05,4.6648]
[1778181284016,36.13,80153.09,0.0,0.95788,5e-05,4.6648]
[1778181284048,36.13,80153.09,0.0,0.95788,5e-05,4.6648]
[1778181284107,36.13,80153.33,0.0,0.95789,5e-05,4.66383]
[1778181285572,36.13,80153.33,0.0,0.95789,5e-05,4.66383]
[1778181285737,36.13,80153.93,0.0,0.95792,5e-05,4.66134]
[1778181285853,36.13,80153.93,0.0,0.95792,5e-05,4.66134]
[1778181285976,36.13,80153.93,0.0,0.95792,5e-05,4.66134]
[1778181285983,36.13,80153.93,0.0,0.95792,5e-05,4.66134]
[1778181286581,36.13,80153.93,0.0,0.95792,5e-05,4.66134]
[1778181286075,36.13,80151.91,0.0,0.95783,5e-05,4.66995]
[1778181286683,36.13,80151.91,0.0,0.95783,5e-05,4.66995]
[1778181286733,36.13,80151.91,0.0,0.95783,5e-05,4.66995]
[1778181289223,36.13,80150.41,0.0,0.95775,5e-05,4.67639]
[1778181289660,36.13,80150.48,0.0,0.95775,5e-05,4.67615]
[1778181289697,36.13,80150.48,0.0,0.95775,5e-05,4.67615]
[1778181291033,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291159,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291181,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291324,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291346,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291383,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291442,36.13,80150.58,0.0,0.95776,5e-05,4.67573]
[1778181291524,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181291946,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181292379,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181292418,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181292481,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181292523,36.13,80151.64,0.0,0.95781,5e-05,4.6713]
[1778181292561,36.13,80162.3,0.0,0.95832,5e-05,4.62628]
[1778181292786,36.13,80165.59,0.0,0.95847,5e-05,4.61244]
[1778181294545,36.13,80165.59,0.0,0.95847,5e-05,4.61244]
[1778181294645,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181294665,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181294714,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181294917,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181295177,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181295222,36.13,80166.24,0.0,0.9585,5e-05,4.60981]
[1778181295323,36.13,80167.99,0.0,0.95859,5e-05,4.60252]
[1778181295854,36.13,80167.99,0.0,0.95859,5e-05,4.60252]
[1778181295938,36.13,80167.99,0.0,0.95859,5e-05,4.60252]
[1778181295999,36.13,80167.96,0.0,0.95858,5e-05,4.60265]
[1778181299835,36.13,80163.28,0.0,0.95836,5e-05,4.62255]
[1778181302190,36.13,80160.13,0.0,0.95821,5e-05,4.63593]
[1778181302224,36.13,80160.13,0.0,0.95821,5e-05,4.63593]
[1778181302254,36.13,80160.29,0.0,0.95822,5e-05,4.63533]
[1778181302943,36.13,80160.29,0.0,0.95822,5e-05,4.63533]
[1778181302971,36.13,80160.29,0.0,0.95822,5e-05,4.63533]
[1778181303079,36.13,80160.29,0.0,0.95822,5e-05,4.63533]
[1778181303105,36.13,80160.29,0.0,0.95822,5e-05,4.63533]
[1778181304114,36.13,80159.56,0.0,0.95818,5e-05,4.6385]
[1778181304405,36.13,80159.56,0.0,0.95818,5e-05,4.6385]
[1778181304426,36.13,80159.56,0.0,0.95818,5e-05,4.6385]
[1778181304526,36.13,80159.56,0.0,0.95818,5e-05,4.6385]
[1778181304619,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181304995,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181305337,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181305368,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181305445,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181305492,36.13,80161.13,0.0,0.95825,5e-05,4.63204]
[1778181305538,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181305729,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181305949,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306063,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306138,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306259,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306420,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306445,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306620,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306669,36.13,80157.11,0.0,0.95806,5e-05,4.64907]
[1778181306517,36.13,80155.97,0.0,0.95801,5e-05,4.65394]
[1778181310673,36.13,80156.39,0.0,0.95803,5e-05,4.65227]
[1778181310746,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181310776,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181310882,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181311288,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181311487,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181311610,36.13,80156.63,0.0,0.95804,5e-05,4.65132]
[1778181311550,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181311819,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181311858,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181312408,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181312487,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181312533,36.14,80157.27,0.0,0.95807,5e-05,4.64874]
[1778181312634,36.14,80160.29,0.0,0.95821,5e-05,4.63608]
[1778181317306,36.14,80160.61,0.0,0.95822,5e-05,4.63482]
[1778181317687,36.14,80160.94,0.0,0.95823,5e-05,4.6338]
[1778181317738,36.14,80160.94,0.0,0.95823,5e-05,4.6338]
[1778181321629,36.14,80160.94,0.0,0.95823,5e-05,4.63399]
[1778181321649,36.14,80160.94,0.0,0.95823,5e-05,4.63399]
[1778181321741,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181321865,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181321893,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322265,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322399,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322565,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322604,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322613,36.14,80160.94,0.0,0.95823,5e-05,4.63418]
[1778181322681,36.14,80164.31,0.0,0.95839,5e-05,4.62002]
[1778181323370,36.14,80164.31,0.0,0.95839,5e-05,4.62002]
[1778181323400,36.14,80164.31,0.0,0.95839,5e-05,4.62002]
[1778181323423,36.14,80165.57,0.0,0.95845,5e-05,4.61476]
[1778181324841,36.14,80165.18,0.0,0.95843,5e-05,4.6164]
[1778181324870,36.14,80165.18,0.0,0.95843,5e-05,4.6164]
[1778181324891,36.14,80165.18,0.0,0.95843,5e-05,4.61643]
[1778181326936,36.14,80165.18,0.0,0.95843,5e-05,4.61643]
[1778181327148,36.14,80165.18,0.0,0.95843,5e-05,4.61643]
[1778181327518,36.14,80165.18,0.0,0.95843,5e-05,4.61643]
[1778181327651,36.14,80165.18,0.0,0.95843,5e-05,4.61643]
[1778181327618,36.14,80165.03,0.0,0.95842,5e-05,4.61743]
[1778181327945,36.14,80165.03,0.0,0.95842,5e-05,4.61743]
[1778181328033,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329011,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329063,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329110,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329235,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329272,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329370,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329531,36.14,80152.84,0.0,0.95784,5e-05,4.66889]
[1778181329584,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181329786,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181329967,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181330154,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181330258,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181330273,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181330465,36.14,80145.78,0.0,0.9575,5e-05,4.6989]
[1778181330511,36.14,80145.46,0.0,0.95748,5e-05,4.70025]
[1778181330815,36.14,80145.46,0.0,0.95748,5e-05,4.70025]
[1778181331058,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332219,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332290,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332320,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332586,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332613,36.14,80142.38,0.0,0.95737,5e-05,4.70918]
[1778181332851,36.14,80141.49,0.0,0.95733,5e-05,4.71291]
[1778181332985,36.14,80141.49,0.0,0.95733,5e-05,4.71291]
[1778181332995,36.14,80141.49,0.0,0.95733,5e-05,4.71291]
[1778181333415,36.14,80141.49,0.0,0.95733,5e-05,4.71291]
[1778181333674,36.14,80141.49,0.0,0.95733,5e-05,4.71291]
[1778181333859,36.14,80143.41,0.0,0.95742,5e-05,4.7047]
[1778181334079,36.14,80143.34,0.0,0.95742,5e-05,4.705]
[1778181335274,36.14,80143.34,0.0,0.95742,5e-05,4.705]
[1778181335328,36.14,80143.34,0.0,0.95742,5e-05,4.705]
[1778181335422,36.14,80143.34,0.0,0.95742,5e-05,4.705]
[1778181335449,36.14,80143.34,0.0,0.95742,5e-05,4.705]
[1778181335495,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336133,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336321,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336360,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336504,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336547,36.14,80143.38,0.0,0.95742,5e-05,4.70479]
[1778181336596,36.14,80143.95,0.0,0.95745,5e-05,4.70234]
[1778181338238,36.14,80143.99,0.0,0.95745,5e-05,4.70217]
[1778181338334,36.14,80146.36,0.0,0.95756,5e-05,4.69207]
[1778181339010,36.14,80146.36,0.0,0.95756,5e-05,4.69207]
[1778181339109,36.14,80146.36,0.0,0.95756,5e-05,4.69207]
[1778181339147,36.14,80146.36,0.0,0.95756,5e-05,4.69207]
[1778181339194,36.14,80146.36,0.0,0.95756,5e-05,4.69207]
[1778181339210,36.14,80148.27,0.0,0.95765,5e-05,4.68395]
[1778181345156,36.14,80147.27,0.0,0.95761,5e-05,4.68824]
[1778181350192,36.14,80147.64,0.0,0.95762,5e-05,4.6867]
[1778181355227,36.14,80147.27,0.0,0.95761,5e-05,4.68828]
[1778181356604,36.14,80147.27,0.0,0.95761,5e-05,4.68828]
[1778181356636,36.14,80149.53,0.0,0.95771,5e-05,4.67869]
[1778181357079,36.14,80149.53,0.0,0.95771,5e-05,4.67869]
[1778181357113,36.14,80149.53,0.0,0.95771,5e-05,4.67869]
[1778181357241,36.14,80150.63,0.0,0.95777,5e-05,4.67402]
[1778181358307,36.14,80150.63,0.0,0.95777,5e-05,4.67402]
[1778181358317,36.14,80150.63,0.0,0.95777,5e-05,4.67402]
[1778181358399,36.14,80150.63,0.0,0.95777,5e-05,4.67402]
[1778181358520,36.14,80150.63,0.0,0.95777,5e-05,4.67402]
[1778181358579,36.14,80150.78,0.0,0.95777,5e-05,4.67344]
[1778181360070,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360120,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360221,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360241,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360292,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360318,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360442,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360586,36.14,80150.09,0.0,0.95774,5e-05,4.67637]
[1778181360651,36.14,80148.7,0.0,0.95767,5e-05,4.68232]
[1778181361313,36.14,80148.7,0.0,0.95767,5e-05,4.68232]
[1778181361352,36.14,80148.7,0.0,0.95767,5e-05,4.68232]
[1778181361410,36.14,80148.7,0.0,0.95767,5e-05,4.68232]
[1778181361426,36.14,80148.7,0.0,0.95767,5e-05,4.68232]
[1778181361526,36.14,80145.67,0.0,0.95753,5e-05,4.69522]
[1778181362927,36.14,80146.11,0.0,0.95755,5e-05,4.69335]
[1778181362979,36.14,80146.11,0.0,0.95755,5e-05,4.69335]
[1778181363116,36.14,80146.11,0.0,0.95755,5e-05,4.69335]
[1778181363167,36.14,80146.11,0.0,0.95755,5e-05,4.69335]
[1778181366077,36.14,80147.73,0.0,0.95763,5e-05,4.68646]
[1778181366382,36.14,80147.73,0.0,0.95763,5e-05,4.68646]
[1778181366546,36.14,80147.73,0.0,0.95763,5e-05,4.68646]
[1778181366764,36.14,80147.74,0.0,0.95763,5e-05,4.68644]
[1778181366964,36.14,80147.74,0.0,0.95763,5e-05,4.68644]
[1778181367036,36.14,80147.74,0.0,0.95763,5e-05,4.68644]
[1778181367711,36.14,80147.74,0.0,0.95763,5e-05,4.68644]
[1778181367311,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181367763,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181367947,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181368064,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181368123,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181368214,36.14,80150.93,0.0,0.95778,5e-05,4.6729]
[1778181368318,36.14,80151.39,0.0,0.9578,5e-05,4.67096]
[1778181370670,36.14,80151.35,0.0,0.9578,5e-05,4.67116]
[1778181370793,36.14,80151.45,0.0,0.9578,5e-05,4.67077]
[1778181370826,36.14,80151.45,0.0,0.9578,5e-05,4.67077]
[1778181370890,36.14,80151.45,0.0,0.9578,5e-05,4.67077]
[1778181370941,36.14,80151.45,0.0,0.9578,5e-05,4.67077]
[1778181371669,36.14,80151.45,0.0,0.9578,5e-05,4.67077]
[1778181371736,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181371743,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181371955,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372013,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372068,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372132,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372589,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372686,36.14,80154.08,0.0,0.95793,5e-05,4.65971]
[1778181372656,36.14,80153.75,0.0,0.95791,5e-05,4.66117]
[1778181372744,36.14,80153.75,0.0,0.95791,5e-05,4.66117]
[1778181373599,36.14,80153.75,0.0,0.95791,5e-05,4.66117]
[1778181373628,36.14,80152.47,0.0,0.95785,5e-05,4.66665]
[1778181373763,36.14,80152.47,0.0,0.95785,5e-05,4.66665]
[1778181373793,36.14,80152.47,0.0,0.95785,5e-05,4.66665]
[1778181373882,36.14,80152.47,0.0,0.95785,5e-05,4.66665]
[1778181373926,36.14,80152.47,0.0,0.95785,5e-05,4.66665]
[1778181375876,36.14,80152.66,0.0,0.95786,5e-05,4.66589]
[1778181376243,36.14,80152.66,0.0,0.95786,5e-05,4.66589]
[1778181376253,36.14,80152.66,0.0,0.95786,5e-05,4.66589]
[1778181376387,36.14,80152.66,0.0,0.95786,5e-05,4.66589]
[1778181376656,36.14,80152.66,0.0,0.95786,5e-05,4.66589]
[1778181376910,36.14,80153.84,0.0,0.95791,5e-05,4.66098]
[1778181377030,36.14,80153.84,0.0,0.95791,5e-05,4.66098]
[1778181377276,36.14,80153.84,0.0,0.95791,5e-05,4.66098]
[1778181377378,36.14,80153.84,0.0,0.95791,5e-05,4.66098]
[1778181377382,36.14,80156.08,0.0,0.95802,5e-05,4.65156]
[1778181381744,36.14,80156.15,0.0,0.95802,5e-05,4.65133]
[1778181381410,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181381789,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181381915,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181382106,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181382245,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181382431,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181382440,36.14,80159.46,0.0,0.95818,5e-05,4.63758]
[1778181382522,36.14,80162.54,0.0,0.95832,5e-05,4.6247]
[1778181382928,36.14,80162.54,0.0,0.95832,5e-05,4.6247]
[1778181382980,36.14,80162.54,0.0,0.95832,5e-05,4.6247]
[1778181382987,36.14,80162.54,0.0,0.95832,5e-05,4.6247]
[1778181383039,36.14,80162.54,0.0,0.95832,5e-05,4.6247]
[1778181383424,36.14,80163.15,0.0,0.95835,5e-05,4.62225]
[1778181387097,36.14,80162.88,0.0,0.95834,5e-05,4.62374]
[1778181387241,36.14,80162.88,0.0,0.95834,5e-05,4.62374]
[1778181387286,36.14,80162.88,0.0,0.95834,5e-05,4.62374]
[1778181387452,36.14,80163.17,0.0,0.95835,5e-05,4.62263]
[1778181388384,36.14,80163.17,0.0,0.95835,5e-05,4.62263]
[1778181388430,36.14,80163.17,0.0,0.95835,5e-05,4.62263]
[1778181388459,36.14,80162.88,0.0,0.95833,5e-05,4.62397]
[1778181389900,36.14,80162.88,0.0,0.95833,5e-05,4.62397]
[1778181389927,36.14,80162.88,0.0,0.95833,5e-05,4.62397]
[1778181389974,36.14,80162.88,0.0,0.95833,5e-05,4.62408]
[1778181392428,36.14,80163.87,0.0,0.95841,5e-05,4.61598]
[1778181392458,36.14,80163.87,0.0,0.95841,5e-05,4.61598]
[1778181392478,36.14,80163.87,0.0,0.95841,5e-05,4.61598]
[1778181392487,36.14,80163.03,0.0,0.95837,5e-05,4.61964]
[1778181394552,36.14,80162.84,0.0,0.95836,5e-05,4.62055]
[1778181394553,36.14,80162.88,0.0,0.95836,5e-05,4.62049]
[1778181395185,36.14,80162.88,0.0,0.95836,5e-05,4.62049]
[1778181395444,36.14,80162.88,0.0,0.95836,5e-05,4.62049]
[1778181395565,36.14,80162.88,0.0,0.95836,5e-05,4.62049]
[1778181395595,36.14,80162.88,0.0,0.95836,5e-05,4.62049]
[1778181395642,36.15,80167.64,0.0,0.95858,5e-05,4.6006]
[1778181395907,36.15,80167.64,0.0,0.95858,5e-05,4.6006]
[1778181395948,36.15,80167.64,0.0,0.95858,5e-05,4.6006]
[1778181396515,36.15,80167.46,0.0,0.95857,5e-05,4.6015]
[1778181397495,36.15,80167.46,0.0,0.95857,5e-05,4.6015]
[1778181397595,36.15,80167.46,0.0,0.95857,5e-05,4.60164]
[1778181397833,36.15,80167.46,0.0,0.95857,5e-05,4.60164]
[1778181397863,36.15,80167.46,0.0,0.95857,5e-05,4.60164]
[1778181398529,36.15,80167.41,0.0,0.95857,5e-05,4.60199]
[1778181401728,36.15,80167.79,0.0,0.95858,5e-05,4.60068]
[1778181401778,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402042,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402078,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402134,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402164,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402764,36.15,80167.93,0.0,0.95859,5e-05,4.60023]
[1778181402557,36.15,80165.81,0.0,0.95849,5e-05,4.60928]
[1778181403075,36.15,80165.81,0.0,0.95849,5e-05,4.60928]
[1778181403079,36.15,80165.81,0.0,0.95849,5e-05,4.60928]
[1778181403110,36.15,80165.81,0.0,0.95849,5e-05,4.60928]
[1778181403273,36.15,80165.81,0.0,0.95849,5e-05,4.60928]
[1778181403564,36.15,80164.87,0.0,0.95844,5e-05,4.61335]
[1778181403774,36.15,80164.87,0.0,0.95844,5e-05,4.61335]
[1778181403877,36.15,80164.87,0.0,0.95844,5e-05,4.61335]
[1778181404081,36.15,80164.87,0.0,0.95844,5e-05,4.61335]
[1778181407707,36.15,80164.73,0.0,0.95843,5e-05,4.6143]
[1778181408215,36.15,80164.55,0.0,0.95842,5e-05,4.61518]
[1778181408246,36.15,80164.55,0.0,0.95842,5e-05,4.61518]
[1778181408337,36.15,80164.55,0.0,0.95842,5e-05,4.61518]
[1778181408466,36.15,80164.55,0.0,0.95842,5e-05,4.61518]
[1778181408689,36.15,80164.55,0.0,0.95842,5e-05,4.61518]
[1778181408599,36.15,80164.4,0.0,0.95841,5e-05,4.61593]
[1778181409329,36.15,80164.4,0.0,0.95841,5e-05,4.61593]
[1778181409466,36.15,80164.4,0.0,0.95841,5e-05,4.61593]
[1778181409714,36.15,80164.4,0.0,0.95841,5e-05,4.61593]
[1778181410188,36.15,80166.16,0.0,0.95849,5e-05,4.60865]
[1778181410264,36.15,80166.16,0.0,0.95849,5e-05,4.60865]
[1778181410526,36.15,80166.16,0.0,0.95849,5e-05,4.60865]
[1778181410598,36.15,80166.16,0.0,0.95849,5e-05,4.60865]
[1778181410613,36.15,80170.86,0.0,0.95871,5e-05,4.58907]
[1778181410873,36.15,80170.86,0.0,0.95871,5e-05,4.58907]
[1778181415727,36.15,80170.47,0.0,0.95869,5e-05,4.59135]
[1778181415765,36.15,80170.47,0.0,0.95869,5e-05,4.59135]
[1778181416043,36.15,80172.3,0.0,0.95877,5e-05,4.58385]
[1778181416171,36.15,80172.3,0.0,0.95877,5e-05,4.58385]
[1778181416727,36.15,80172.3,0.0,0.95877,5e-05,4.58385]
[1778181416655,36.15,80184.34,0.0,0.95933,5e-05,4.53383]
[1778181416978,36.15,80184.34,0.0,0.95933,5e-05,4.53383]
[1778181417066,36.15,80184.34,0.0,0.95933,5e-05,4.53383]
[1778181417191,36.15,80184.34,0.0,0.95933,5e-05,4.53383]
[1778181417578,36.15,80184.34,0.0,0.95933,5e-05,4.53383]
[1778181417662,36.15,80186.08,0.0,0.95941,5e-05,4.52686]
[1778181417894,36.15,80186.08,0.0,0.95941,5e-05,4.52686]
[1778181418004,36.15,80186.08,0.0,0.95941,5e-05,4.52686]
[1778181418280,36.15,80186.08,0.0,0.95941,5e-05,4.52686]
[1778181418414,36.15,80186.08,0.0,0.95941,5e-05,4.52686]
[1778181418669,36.15,80183.75,0.0,0.9593,5e-05,4.5368]
[1778181418810,36.15,80183.75,0.0,0.9593,5e-05,4.5368]
[1778181419676,36.16,80178.97,0.0,0.95908,5e-05,4.55695]
[1778181420962,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421099,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421151,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421169,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421246,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421271,36.16,80178.28,0.0,0.95904,5e-05,4.56005]
[1778181421690,36.16,80180.8,0.0,0.95916,5e-05,4.54976]
[1778181422375,36.16,80180.8,0.0,0.95916,5e-05,4.54976]
[1778181422386,36.16,80180.8,0.0,0.95916,5e-05,4.54976]
[1778181422697,36.16,80179.98,0.0,0.95912,5e-05,4.55341]
[1778181427732,36.16,80181.43,0.0,0.95917,5e-05,4.54837]
[1778181432790,36.16,80181.44,0.0,0.95916,5e-05,4.54927]
[1778181436836,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181436885,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181436978,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437023,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437245,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437270,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437374,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437425,36.17,80182.38,0.0,0.95919,5e-05,4.54657]
[1778181437475,36.17,80182.38,0.0,0.95919,5e-05,4.54681]
[1778181438381,36.17,80182.38,0.0,0.95919,5e-05,4.54681]
[1778181439882,36.17,80182.34,0.0,0.95919,5e-05,4.54722]
[1778181440078,36.17,80182.34,0.0,0.95919,5e-05,4.54722]
[1778181440342,36.17,80182.34,0.0,0.95919,5e-05,4.54722]
[1778181440545,36.17,80182.34,0.0,0.95919,5e-05,4.54722]
[1778181440610,36.17,80182.34,0.0,0.95918,5e-05,4.5477]
[1778181442000,36.17,80183.32,0.0,0.95923,5e-05,4.54362]
[1778181442238,36.17,80183.32,0.0,0.95923,5e-05,4.54362]
[1778181442282,36.17,80183.32,0.0,0.95923,5e-05,4.54362]
[1778181442302,36.17,80183.32,0.0,0.95923,5e-05,4.54362]
[1778181442505,36.17,80183.32,0.0,0.95923,5e-05,4.54362]
[1778181442523,36.17,80183.36,0.0,0.95922,5e-05,4.54395]
[1778181443295,36.17,80183.36,0.0,0.95922,5e-05,4.54395]
[1778181443504,36.17,80183.36,0.0,0.95922,5e-05,4.54395]
[1778181443668,36.17,80183.36,0.0,0.95922,5e-05,4.54395]
[1778181443769,36.17,80185.3,0.0,0.95931,5e-05,4.53615]
[1778181447138,36.17,80185.84,0.0,0.95933,5e-05,4.53443]
[1778181447566,36.17,80185.84,0.0,0.95933,5e-05,4.53443]
[1778181447612,36.17,80185.84,0.0,0.95933,5e-05,4.53443]
[1778181447662,36.17,80185.84,0.0,0.95933,5e-05,4.53443]
[1778181447736,36.17,80185.49,0.0,0.95931,5e-05,4.5364]
[1778181448149,36.17,80185.49,0.0,0.95931,5e-05,4.5364]
[1778181448209,36.17,80185.49,0.0,0.95931,5e-05,4.5364]
[1778181448499,36.17,80185.49,0.0,0.95931,5e-05,4.5364]
[1778181448881,36.17,80187.84,0.0,0.95941,5e-05,4.5269]
[1778181450967,36.17,80187.77,0.0,0.95941,5e-05,4.52746]
[1778181451261,36.17,80187.77,0.0,0.95941,5e-05,4.52746]
[1778181451288,36.17,80187.77,0.0,0.95941,5e-05,4.52746]
[1778181451514,36.17,80187.77,0.0,0.95941,5e-05,4.52746]
[1778181451591,36.17,80187.77,0.0,0.95941,5e-05,4.52746]
[1778181451610,36.18,80187.24,0.0,0.95941,5e-05,4.52609]
[1778181457750,36.18,80188.33,0.0,0.95945,5e-05,4.52266]
[1778181458118,36.18,80188.09,0.0,0.95943,5e-05,4.52393]
[1778181458165,36.18,80188.09,0.0,0.95943,5e-05,4.52393]
[1778181458439,36.18,80188.09,0.0,0.95943,5e-05,4.52393]
[1778181458478,36.18,80188.09,0.0,0.95943,5e-05,4.52393]
[1778181458523,36.18,80188.36,0.0,0.95944,5e-05,4.52335]
[1778181460404,36.18,80188.4,0.0,0.95944,5e-05,4.52318]
[1778181460442,36.18,80188.4,0.0,0.95944,5e-05,4.52318]
[1778181460500,36.18,80188.26,0.0,0.95943,5e-05,4.5243]
[1778181462114,36.18,80188.26,0.0,0.95943,5e-05,4.5243]
[1778181462345,36.18,80188.26,0.0,0.95943,5e-05,4.5243]
[1778181462435,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181462938,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181463243,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181463270,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181463367,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181463404,36.18,80188.22,0.0,0.95943,5e-05,4.52474]
[1778181463457,36.18,80184.98,0.0,0.95927,5e-05,4.53869]
[1778181464985,36.18,80184.01,0.0,0.95922,5e-05,4.54272]
[1778181465165,36.18,80184.01,0.0,0.95922,5e-05,4.54272]
[1778181465176,36.18,80184.01,0.0,0.95922,5e-05,4.54272]
[1778181465270,36.18,80183.87,0.0,0.95922,5e-05,4.54354]
[1778181466013,36.18,80183.87,0.0,0.95922,5e-05,4.54354]
[1778181466062,36.19,80145.21,0.0,0.95738,5e-05,4.70641]
[1778181467007,36.19,80141.81,0.0,0.95721,5e-05,4.72158]
[1778181467962,36.19,80141.81,0.0,0.95721,5e-05,4.72158]
[1778181468018,36.19,80141.81,0.0,0.95721,5e-05,4.72158]
[1778181468098,36.19,80141.81,0.0,0.95721,5e-05,4.72158]
[1778181468316,36.19,80141.81,0.0,0.95721,5e-05,4.72158]
[1778181468330,36.19,80144.39,0.0,0.95732,5e-05,4.71124]
[1778181469245,36.19,80144.39,0.0,0.95732,5e-05,4.71124]
[1778181469292,36.19,80144.39,0.0,0.95732,5e-05,4.71124]
[1778181469600,36.19,80144.39,0.0,0.95732,5e-05,4.71124]
[1778181470224,36.19,80143.46,0.0,0.95728,5e-05,4.71512]
[1778181470265,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471268,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471368,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471432,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471580,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471750,36.19,80138.21,0.0,0.95702,5e-05,4.73752]
[1778181471794,36.19,80127.72,0.0,0.95649,5e-05,4.78417]
[1778181472288,36.19,80127.72,0.0,0.95649,5e-05,4.78417]
[1778181472353,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473079,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473391,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473421,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473635,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473637,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473747,36.19,80123.11,0.0,0.95627,5e-05,4.80403]
[1778181473829,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181473928,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474034,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474256,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474332,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474643,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474706,36.2,80101.35,0.0,0.95516,5e-05,4.90034]
[1778181474808,36.2,80098.08,0.0,0.95499,5e-05,4.91546]
[1778181475270,36.2,80098.08,0.0,0.95499,5e-05,4.91546]
[1778181475434,36.2,80098.08,0.0,0.95499,5e-05,4.91546]
[1778181475597,36.2,80098.08,0.0,0.95499,5e-05,4.91546]
[1778181475715,36.2,80098.08,0.0,0.95499,5e-05,4.91546]
[1778181475810,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181475941,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181475953,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181476065,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181476281,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181476621,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181476815,36.2,80095.76,0.0,0.95486,5e-05,4.92642]
[1778181476817,36.2,80102.74,0.0,0.9552,5e-05,4.89672]
[1778181476959,36.2,80102.74,0.0,0.9552,5e-05,4.89672]
[1778181477081,36.2,80102.74,0.0,0.9552,5e-05,4.89672]
[1778181477090,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478103,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478273,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478626,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478685,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478720,36.2,80104.65,0.0,0.9553,5e-05,4.88838]
[1778181478726,36.21,80096.32,0.0,0.95486,5e-05,4.92646]
[1778181479034,36.21,80096.32,0.0,0.95486,5e-05,4.92646]
[1778181479104,36.21,80088.44,0.0,0.95446,5e-05,4.96109]
[1778181480112,36.21,80088.44,0.0,0.95446,5e-05,4.96109]
[1778181480124,36.21,80088.44,0.0,0.95446,5e-05,4.96109]
[1778181480192,36.21,80073.98,0.0,0.95371,5e-05,5.02578]
[1778181481120,36.21,80065.48,0.0,0.95326,5e-05,5.06425]
[1778181482127,36.21,80047.54,0.0,0.95231,5e-05,5.1453]
[1778181483134,36.21,80045.56,0.0,0.9522,5e-05,5.15466]
[1778181484141,36.22,80053.27,0.0,0.9526,5e-05,5.12035]
[1778181485148,36.22,80061.79,0.0,0.95305,5e-05,5.08262]
[1778181486156,36.22,80064.27,0.0,0.95317,5e-05,5.07207]
[1778181487909,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181487991,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181488054,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181488095,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181488265,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181488550,36.22,80065.55,0.0,0.95323,5e-05,5.06692]
[1778181488649,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489121,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489159,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489440,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489526,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489774,36.22,80065.04,0.0,0.95319,5e-05,5.07033]
[1778181489836,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490015,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490074,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490108,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490404,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490529,36.22,80065.54,0.0,0.95321,5e-05,5.06866]
[1778181490543,36.22,80067.34,0.0,0.9533,5e-05,5.06063]
[1778181491085,36.22,80067.34,0.0,0.9533,5e-05,5.06063]
[1778181491438,36.22,80067.34,0.0,0.9533,5e-05,5.06063]
[1778181491489,36.23,80061.75,0.0,0.953,5e-05,5.08618]
[1778181492771,36.23,80061.75,0.0,0.953,5e-05,5.08618]
[1778181492805,36.23,80061.75,0.0,0.953,5e-05,5.08618]
[1778181492813,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181492983,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493099,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493286,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493312,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493391,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493751,36.23,80045.57,0.0,0.95214,5e-05,5.15986]
[1778181493772,36.23,80035.0,0.0,0.95157,5e-05,5.20807]
[1778181493972,36.23,80035.0,0.0,0.95157,5e-05,5.20807]
[1778181494111,36.23,80035.0,0.0,0.95157,5e-05,5.20807]
[1778181494192,36.23,80035.0,0.0,0.95157,5e-05,5.20807]
[1778181494498,36.23,80035.0,0.0,0.95157,5e-05,5.20807]
[1778181494590,36.23,80037.2,0.0,0.95169,5e-05,5.19843]
[1778181495158,36.23,80037.2,0.0,0.95169,5e-05,5.19843]
[1778181495734,36.23,80037.2,0.0,0.95169,5e-05,5.19843]
[1778181495749,36.23,80037.2,0.0,0.95169,5e-05,5.19843]
[1778181495856,36.23,80037.2,0.0,0.95169,5e-05,5.19843]
[1778181495813,36.23,80048.1,0.0,0.95226,5e-05,5.14957]
[1778181496070,36.23,80048.1,0.0,0.95226,5e-05,5.14957]
[1778181496227,36.23,80051.32,0.0,0.95243,5e-05,5.13506]
[1778181498025,36.23,80051.6,0.0,0.95244,5e-05,5.13426]
[1778181498083,36.23,80051.6,0.0,0.95244,5e-05,5.13426]
[1778181498557,36.23,80051.6,0.0,0.95244,5e-05,5.13426]
[1778181498673,36.23,80051.6,0.0,0.95244,5e-05,5.13426]
[1778181498768,36.23,80054.17,0.0,0.95257,5e-05,5.12363]
[1778181498938,36.23,80054.17,0.0,0.95257,5e-05,5.12363]
[1778181499248,36.23,80057.02,0.0,0.95272,5e-05,5.11083]
[1778181500255,36.24,80059.03,0.0,0.95282,5e-05,5.10231]
[1778181501262,36.24,80060.76,0.0,0.9529,5e-05,5.09507]
[1778181503276,36.24,80065.13,0.0,0.95312,5e-05,5.07658]
[1778181505290,36.24,80060.52,0.0,0.95286,5e-05,5.0983]
[1778181506297,36.24,80059.06,0.0,0.95278,5e-05,5.10535]
[1778181507341,36.24,80059.06,0.0,0.95278,5e-05,5.10535]
[1778181508685,36.25,80060.45,0.0,0.95284,5e-05,5.10013]
[1778181512340,36.25,80058.81,0.0,0.95277,5e-05,5.10513]
[1778181515361,36.26,80056.69,0.0,0.95264,5e-05,5.1161]
[1778181518401,36.26,80057.38,0.0,0.95267,5e-05,5.11396]
[1778181518444,36.26,80057.38,0.0,0.95267,5e-05,5.11396]
[1778181518477,36.26,80057.31,0.0,0.95266,5e-05,5.11476]
[1778181520034,36.26,80059.23,0.0,0.95275,5e-05,5.10663]
[1778181520076,36.26,80059.23,0.0,0.95275,5e-05,5.10663]
[1778181520185,36.26,80059.23,0.0,0.95275,5e-05,5.10663]
[1778181520245,36.26,80059.23,0.0,0.95275,5e-05,5.10663]
[1778181520396,36.26,80061.44,0.0,0.95286,5e-05,5.09721]
[1778181520983,36.26,80061.44,0.0,0.95286,5e-05,5.09721]
[1778181521656,36.26,80061.44,0.0,0.95286,5e-05,5.09721]
[1778181521703,36.26,80061.44,0.0,0.95286,5e-05,5.09721]
[1778181521809,36.26,80061.44,0.0,0.95286,5e-05,5.09721]
[1778181521863,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522011,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522044,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522342,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522456,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522730,36.26,80061.24,0.0,0.95284,5e-05,5.0991]
[1778181522798,36.27,80064.18,0.0,0.95299,5e-05,5.08646]
[1778181525880,36.27,80064.18,0.0,0.95298,5e-05,5.08699]
[1778181525891,36.27,80064.18,0.0,0.95298,5e-05,5.08699]
[1778181526684,36.27,80064.36,0.0,0.95299,5e-05,5.0867]
[1778181526737,36.27,80064.15,0.0,0.95296,5e-05,5.08869]
[1778181527923,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181527941,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181527994,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181528067,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181528428,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181528720,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181528760,36.27,80064.32,0.0,0.95297,5e-05,5.08793]
[1778181528858,36.27,80059.73,0.0,0.95272,5e-05,5.10952]
[1778181531550,36.27,80059.76,0.0,0.95272,5e-05,5.10987]
[1778181531878,36.27,80059.76,0.0,0.95272,5e-05,5.10987]
[1778181531882,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532057,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532417,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532505,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532552,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532716,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532911,36.28,80059.94,0.0,0.95271,5e-05,5.11003]
[1778181532804,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533063,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533233,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533426,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533438,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533796,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533902,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533905,36.28,80059.41,0.0,0.95268,5e-05,5.11289]
[1778181533838,36.28,80056.74,0.0,0.95254,5e-05,5.12535]
[1778181534038,36.28,80056.74,0.0,0.95254,5e-05,5.12535]
[1778181534131,36.28,80056.74,0.0,0.95254,5e-05,5.12535]
[1778181534494,36.28,80056.71,0.0,0.95253,5e-05,5.12548]
[1778181536066,36.28,80054.68,0.0,0.95242,5e-05,5.13506]
[1778181536191,36.28,80054.68,0.0,0.95242,5e-05,5.13506]
[1778181536264,36.28,80054.68,0.0,0.95242,5e-05,5.13506]
[1778181536721,36.28,80054.68,0.0,0.95242,5e-05,5.13506]
[1778181536887,36.28,80054.68,0.0,0.95242,5e-05,5.13506]
[1778181536896,36.28,80050.13,0.0,0.95217,5e-05,5.15643]
[1778181537069,36.28,80050.13,0.0,0.95217,5e-05,5.15643]
[1778181537123,36.28,80050.13,0.0,0.95217,5e-05,5.15643]
[1778181537160,36.28,80050.13,0.0,0.95217,5e-05,5.15643]
[1778181537515,36.28,80050.18,0.0,0.95217,5e-05,5.15621]
[1778181539529,36.29,80052.35,0.0,0.95228,5e-05,5.14724]
[1778181541965,36.29,80052.49,0.0,0.95227,5e-05,5.14786]
[1778181542096,36.29,80052.49,0.0,0.95227,5e-05,5.14786]
[1778181542127,36.29,80052.49,0.0,0.95227,5e-05,5.14786]
[1778181542275,36.29,80052.49,0.0,0.95227,5e-05,5.14786]
[1778181542836,36.29,80052.49,0.0,0.95227,5e-05,5.14786]
[1778181542550,36.29,80060.43,0.0,0.95269,5e-05,5.1122]
[1778181543558,36.29,80062.48,0.0,0.95279,5e-05,5.10391]
[1778181544007,36.29,80062.48,0.0,0.95279,5e-05,5.10391]
[1778181544059,36.29,80062.48,0.0,0.95279,5e-05,5.10391]
[1778181544066,36.29,80062.48,0.0,0.95279,5e-05,5.10391]
[1778181546583,36.29,80059.18,0.0,0.9526,5e-05,5.12016]
[1778181547590,36.29,80051.8,0.0,0.95221,5e-05,5.15333]
[1778181548597,36.3,80040.32,0.0,0.95159,5e-05,5.20606]
[1778181549604,36.3,80036.63,0.0,0.95139,5e-05,5.22312]
[1778181550910,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551001,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551013,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551129,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551198,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551377,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551391,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551476,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551509,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551692,36.3,80034.6,0.0,0.95127,5e-05,5.23264]
[1778181551776,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181551963,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181551988,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552142,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552209,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552302,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552429,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552497,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552701,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552880,36.3,80029.15,0.0,0.95098,5e-05,5.25773]
[1778181552956,36.3,80028.67,0.0,0.95095,5e-05,5.26015]
[1778181553015,36.3,80028.67,0.0,0.95095,5e-05,5.26015]
[1778181553045,36.3,80028.67,0.0,0.95095,5e-05,5.26015]
[1778181553135,36.3,80028.67,0.0,0.95095,5e-05,5.26015]
[1778181553389,36.3,80028.67,0.0,0.95095,5e-05,5.26015]
[1778181554639,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181554956,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181555292,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181555315,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181555519,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181555743,36.3,80025.74,0.0,0.95078,5e-05,5.27396]
[1778181556079,36.3,80024.38,0.0,0.95071,5e-05,5.28038]
[1778181556194,36.3,80024.38,0.0,0.95071,5e-05,5.28038]
[1778181556463,36.3,80024.38,0.0,0.95071,5e-05,5.28038]
[1778181556600,36.3,80024.38,0.0,0.95071,5e-05,5.28038]
[1778181556746,36.3,80024.38,0.0,0.95071,5e-05,5.28038]
[1778181556779,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557097,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557108,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557383,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557438,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557600,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557767,36.3,80020.23,0.0,0.95048,5e-05,5.29956]
[1778181557804,36.3,80010.75,0.0,0.94996,5e-05,5.34328]
[1778181558108,36.3,80010.75,0.0,0.94996,5e-05,5.34328]
[1778181558143,36.3,80010.75,0.0,0.94996,5e-05,5.34328]
[1778181558598,36.3,80010.75,0.0,0.94996,5e-05,5.34328]
[1778181558667,36.3,80004.81,0.0,0.94963,6e-05,5.37078]
[1778181562399,36.3,80006.03,0.0,0.9497,6e-05,5.36527]
[1778181562420,36.3,80006.03,0.0,0.9497,6e-05,5.36527]
[1778181562748,36.3,80006.03,0.0,0.9497,6e-05,5.36527]
[1778181562883,36.3,80006.03,0.0,0.9497,6e-05,5.36527]
[1778181563409,36.3,80006.1,0.0,0.9497,6e-05,5.365]
[1778181563619,36.3,80006.1,0.0,0.9497,6e-05,5.365]
[1778181563758,36.3,80006.1,0.0,0.9497,6e-05,5.365]
[1778181564006,36.3,80006.22,0.0,0.94971,6e-05,5.36451]
[1778181564150,36.3,80006.22,0.0,0.94971,6e-05,5.36451]
[1778181564437,36.3,80006.22,0.0,0.94971,6e-05,5.36451]
[1778181564709,36.3,79999.38,0.0,0.94933,6e-05,5.39623]
[1778181565021,36.3,79999.38,0.0,0.94933,6e-05,5.39623]
[1778181565097,36.3,79999.38,0.0,0.94933,6e-05,5.39623]
[1778181565410,36.3,79999.38,0.0,0.94933,6e-05,5.39623]
[1778181565716,36.3,79991.07,0.0,0.94887,6e-05,5.43486]
[1778181566048,36.3,79991.07,0.0,0.94887,6e-05,5.43486]
[1778181566723,36.3,79979.57,0.0,0.94822,6e-05,5.48854]
[1778181567730,36.3,79979.01,0.0,0.94819,6e-05,5.49103]
[1778181568737,36.3,79977.45,0.0,0.9481,6e-05,5.4982]
[1778181569744,36.3,79969.44,0.0,0.94765,6e-05,5.53572]
[1778181570751,36.3,79967.54,0.0,0.94755,6e-05,5.54446]
[1778181573772,36.3,79969.41,0.0,0.9477,6e-05,5.53047]
[1778181575787,36.3,79977.43,0.0,0.94816,6e-05,5.49235]
[1778181575978,36.3,79977.43,0.0,0.94816,6e-05,5.49235]
[1778181576015,36.3,79977.43,0.0,0.94816,6e-05,5.49235]
[1778181576794,36.3,79980.82,0.0,0.94835,6e-05,5.47632]
[1778181579815,36.3,79987.0,0.0,0.9487,6e-05,5.44721]
[1778181580822,36.3,80002.66,0.0,0.94958,6e-05,5.37435]
[1778181581726,36.3,80002.66,0.0,0.94958,6e-05,5.37435]
[1778181581815,36.3,80002.66,0.0,0.94958,6e-05,5.37435]
[1778181581890,36.3,80002.66,0.0,0.94958,6e-05,5.37435]
[1778181581950,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582152,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582386,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582497,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582746,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582783,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582949,36.3,80004.68,0.0,0.94969,6e-05,5.36494]
[1778181582836,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583158,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583380,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583536,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583608,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583688,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583730,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583808,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583850,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583859,36.3,80006.17,0.0,0.94977,6e-05,5.35818]
[1778181583877,36.3,80006.12,0.0,0.94976,6e-05,5.35849]
[1778181586595,36.3,80006.03,0.0,0.94976,6e-05,5.35907]
[1778181586732,36.3,80006.03,0.0,0.94976,6e-05,5.35907]
[1778181586760,36.3,80006.03,0.0,0.94976,6e-05,5.35907]
[1778181586864,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181586998,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587035,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587080,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587132,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587247,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587537,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587654,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587793,36.3,80007.8,0.0,0.94985,6e-05,5.35099]
[1778181587871,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588004,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588162,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588187,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588383,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588526,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588626,36.3,80008.23,0.0,0.94988,5e-05,5.34911]
[1778181588878,36.3,80008.47,0.0,0.94989,5e-05,5.34811]
[1778181589429,36.3,80008.47,0.0,0.94989,5e-05,5.34811]
[1778181589593,36.3,80008.47,0.0,0.94989,5e-05,5.34811]
[1778181589671,36.3,80008.47,0.0,0.94989,5e-05,5.34811]
[1778181589972,36.3,80008.47,0.0,0.94989,5e-05,5.34811]
[1778181589885,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590440,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590562,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590573,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590702,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590751,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590953,36.3,80012.31,0.0,0.9501,5e-05,5.33053]
[1778181590892,36.3,80014.07,0.0,0.95019,5e-05,5.32257]
[1778181591508,36.3,80014.07,0.0,0.95019,5e-05,5.32257]
[1778181591579,36.3,80014.07,0.0,0.95019,5e-05,5.32257]
[1778181591616,36.3,80014.07,0.0,0.95019,5e-05,5.32257]
[1778181591899,36.3,80013.05,0.0,0.95013,5e-05,5.32742]
[1778181593881,36.3,80014.96,0.0,0.95024,5e-05,5.31879]
[1778181593913,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594007,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594177,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594230,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594340,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594397,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594459,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594585,36.3,80017.15,0.0,0.95036,5e-05,5.30889]
[1778181594920,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595453,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595773,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595810,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595862,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595940,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181595970,36.3,80013.61,0.0,0.95016,5e-05,5.32534]
[1778181597192,36.3,80015.93,0.0,0.95028,5e-05,5.31499]
[1778181597263,36.3,80015.93,0.0,0.95028,5e-05,5.31499]
[1778181597317,36.3,80015.93,0.0,0.95028,5e-05,5.31499]
[1778181597941,36.3,80015.86,0.0,0.95028,5e-05,5.31548]
[1778181599595,36.3,80016.18,0.0,0.95029,5e-05,5.31419]
[1778181599733,36.3,80016.18,0.0,0.95029,5e-05,5.31419]
[1778181599955,36.3,80019.75,0.0,0.95049,5e-05,5.29798]
[1778181600027,36.3,80019.75,0.0,0.95049,5e-05,5.29798]
[1778181600510,36.3,80019.75,0.0,0.95049,5e-05,5.29798]
[1778181600631,36.3,80019.75,0.0,0.95049,5e-05,5.29798]
[1778181600962,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601024,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601129,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601241,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601430,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601514,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601649,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601738,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601860,36.3,80017.78,0.0,0.95038,5e-05,5.30722]
[1778181601969,36.3,80013.97,0.0,0.95017,5e-05,5.32491]
[1778181602087,36.3,80013.97,0.0,0.95017,5e-05,5.32491]
[1778181602530,36.3,80013.97,0.0,0.95017,5e-05,5.32491]
[1778181602660,36.3,80013.97,0.0,0.95017,5e-05,5.32491]
[1778181602976,36.3,80009.4,0.0,0.94991,5e-05,5.34611]
[1778181603035,36.3,80009.4,0.0,0.94991,5e-05,5.34611]
[1778181603773,36.3,80009.4,0.0,0.94991,5e-05,5.34611]
[1778181603898,36.3,80009.4,0.0,0.94991,5e-05,5.34611]
[1778181603983,36.31,80009.37,0.0,0.94991,5e-05,5.34637]
[1778181604198,36.31,80009.37,0.0,0.94991,5e-05,5.34637]
[1778181604782,36.31,80009.37,0.0,0.94991,5e-05,5.34637]
[1778181604914,36.31,80009.37,0.0,0.94991,5e-05,5.34637]
[1778181604990,36.31,80009.38,0.0,0.94991,5e-05,5.34645]
[1778181605111,36.31,80009.38,0.0,0.94991,5e-05,5.34645]
[1778181605257,36.31,80009.38,0.0,0.94991,5e-05,5.34645]
[1778181605566,36.31,80009.38,0.0,0.94991,5e-05,5.34645]
[1778181605997,36.31,80008.84,0.0,0.94988,5e-05,5.34906]
[1778181608875,36.31,80008.95,0.0,0.94988,5e-05,5.34867]
[1778181608988,36.31,80008.95,0.0,0.94988,5e-05,5.34867]
[1778181608976,36.31,80008.95,0.0,0.94988,5e-05,5.34892]
[1778181609222,36.31,80008.95,0.0,0.94988,5e-05,5.34892]
[1778181609925,36.31,80008.95,0.0,0.94988,5e-05,5.34892]
[1778181609998,36.31,80008.95,0.0,0.94988,5e-05,5.34892]
[1778181609965,36.31,80008.96,0.0,0.94988,5e-05,5.34899]
[1778181610239,36.31,80008.96,0.0,0.94988,5e-05,5.34899]
[1778181610397,36.31,80008.96,0.0,0.94988,5e-05,5.34899]
[1778181610924,36.31,80008.96,0.0,0.94988,5e-05,5.34899]
[1778181610664,36.31,80007.49,0.0,0.9498,6e-05,5.35589]
[1778181611033,36.31,80003.27,0.0,0.94956,6e-05,5.37538]
[1778181614003,36.31,80003.14,0.0,0.94956,6e-05,5.37606]
[1778181614129,36.31,80003.0,0.0,0.94955,6e-05,5.37679]
[1778181614308,36.31,80003.0,0.0,0.94955,6e-05,5.37679]
[1778181614363,36.31,80008.14,0.0,0.94983,6e-05,5.35313]
[1778181615063,36.31,80012.95,0.0,0.95009,5e-05,5.33109]
[1778181616163,36.31,80012.95,0.0,0.95009,5e-05,5.33109]
[1778181616256,36.31,80019.26,0.0,0.95043,5e-05,5.30226]
[1778181617077,36.31,80021.15,0.0,0.95054,5e-05,5.2938]
[1778181618463,36.31,80021.15,0.0,0.95054,5e-05,5.2938]
[1778181619078,36.31,80021.41,0.0,0.95055,5e-05,5.29283]
[1778181619091,36.31,80027.37,0.0,0.95087,5e-05,5.2658]
[1778181620098,36.31,80038.48,0.0,0.95146,5e-05,5.2155]
[1778181621408,36.31,80038.48,0.0,0.95146,5e-05,5.2155]
[1778181621418,36.31,80038.48,0.0,0.95146,5e-05,5.2155]
[1778181621529,36.31,80038.48,0.0,0.95146,5e-05,5.2155]
[1778181621582,36.31,80038.48,0.0,0.95146,5e-05,5.2155]
[1778181621683,36.31,80040.41,0.0,0.95156,5e-05,5.20745]
[1778181622113,36.31,80040.41,0.0,0.95156,5e-05,5.20745]
[1778181622375,36.31,80040.41,0.0,0.95156,5e-05,5.20745]
[1778181622652,36.31,80040.41,0.0,0.95156,5e-05,5.20745]
[1778181622753,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623117,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623285,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623314,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623401,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623440,36.31,80038.47,0.0,0.95145,5e-05,5.21658]
[1778181623485,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624130,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624201,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624326,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624447,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624557,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624689,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624759,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624996,36.31,80034.68,0.0,0.95125,5e-05,5.2338]
[1778181624780,36.32,80034.28,0.0,0.95122,5e-05,5.23622]
[1778181625132,36.32,80034.28,0.0,0.95122,5e-05,5.23622]
[1778181625134,36.32,80031.52,0.0,0.95107,5e-05,5.24879]
[1778181626477,36.32,80031.52,0.0,0.95107,5e-05,5.24879]
[1778181626771,36.32,80031.52,0.0,0.95107,5e-05,5.24879]
[1778181626802,36.32,80031.52,0.0,0.95107,5e-05,5.24879]
[1778181626834,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627114,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627339,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627402,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627447,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627485,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627508,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627563,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627595,36.32,80032.19,0.0,0.9511,5e-05,5.2463]
[1778181627660,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628148,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628343,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628414,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628453,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628522,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628548,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628694,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628769,36.32,80032.68,0.0,0.95113,5e-05,5.24407]
[1778181628790,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629119,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629422,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629438,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629500,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629586,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629631,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629835,36.32,80024.36,0.0,0.95067,5e-05,5.28254]
[1778181629923,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630137,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630194,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630429,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630487,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630630,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630681,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630785,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630831,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181631017,36.32,80022.69,0.0,0.95058,5e-05,5.29039]
[1778181630887,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631146,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631358,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631438,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631461,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631501,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631655,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631693,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631863,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181632025,36.32,80020.75,0.0,0.95047,5e-05,5.29946]
[1778181631959,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632378,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632498,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632507,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632629,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632644,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632772,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632865,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632885,36.32,80021.64,0.0,0.95055,5e-05,5.29114]
[1778181632960,36.32,80018.43,0.0,0.95038,5e-05,5.30603]
[1778181633162,36.32,80018.43,0.0,0.95038,5e-05,5.30603]
[1778181633391,36.32,80018.43,0.0,0.95038,5e-05,5.30603]
[1778181634913,36.32,80016.67,0.0,0.95028,5e-05,5.3141]
[1778181636085,36.32,80015.75,0.0,0.95023,5e-05,5.31864]
[1778181636190,36.32,80015.75,0.0,0.95023,5e-05,5.31864]
[1778181636258,36.32,80015.75,0.0,0.95023,5e-05,5.31864]
[1778181636677,36.32,80015.75,0.0,0.95023,5e-05,5.31864]
[1778181636815,36.32,80015.75,0.0,0.95023,5e-05,5.31864]
[1778181636891,36.32,80020.3,0.0,0.95047,5e-05,5.2981]
[1778181637089,36.32,80020.3,0.0,0.95047,5e-05,5.2981]
[1778181639666,36.32,80022.09,0.0,0.95057,5e-05,5.2901]
[1778181639702,36.32,80022.09,0.0,0.95057,5e-05,5.2901]
[1778181640015,36.32,80022.09,0.0,0.95057,5e-05,5.2901]
[1778181639736,36.32,80021.98,0.0,0.95055,5e-05,5.29099]
[1778181640957,36.32,80021.98,0.0,0.95055,5e-05,5.29099]
[1778181644618,36.32,80021.28,0.0,0.95051,5e-05,5.29476]
[1778181644704,36.32,80021.28,0.0,0.95051,5e-05,5.29476]
[1778181644962,36.32,80021.28,0.0,0.95051,5e-05,5.29476]
[1778181645028,36.33,80021.58,0.0,0.95052,5e-05,5.29375]
[1778181645099,36.33,80021.58,0.0,0.95052,5e-05,5.29375]
[1778181645622,36.33,80021.58,0.0,0.95052,5e-05,5.29375]
[1778181645723,36.33,80021.62,0.0,0.95052,5e-05,5.29374]
[1778181647126,36.33,80021.88,0.0,0.95054,5e-05,5.29255]
[1778181647177,36.33,80021.88,0.0,0.95054,5e-05,5.29255]
[1778181647398,36.33,80021.88,0.0,0.95054,5e-05,5.29255]
[1778181647527,36.33,80021.88,0.0,0.95054,5e-05,5.29255]
[1778181647628,36.33,80020.89,0.0,0.95048,5e-05,5.29726]
[1778181649370,36.33,80021.16,0.0,0.95049,5e-05,5.29619]
[1778181649638,36.33,80021.16,0.0,0.95049,5e-05,5.29619]
[1778181649691,36.33,80021.16,0.0,0.95049,5e-05,5.29619]
[1778181649792,36.33,80021.16,0.0,0.95049,5e-05,5.29619]
[1778181650039,36.33,80021.16,0.0,0.95049,5e-05,5.29619]
[1778181649887,36.33,80021.31,0.0,0.9505,5e-05,5.29585]
[1778181651265,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651449,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651600,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651749,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651933,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651998,36.33,80020.75,0.0,0.95047,5e-05,5.29842]
[1778181651975,36.33,80018.44,0.0,0.95034,5e-05,5.30933]
[1778181652327,36.33,80018.44,0.0,0.95034,5e-05,5.30933]
[1778181652341,36.33,80018.44,0.0,0.95034,5e-05,5.30933]
[1778181652484,36.33,80018.44,0.0,0.95034,5e-05,5.30933]
[1778181652679,36.33,80018.44,0.0,0.95034,5e-05,5.30933]
[1778181652712,36.33,80028.12,0.0,0.95086,5e-05,5.26526]
[1778181653307,36.33,80028.12,0.0,0.95086,5e-05,5.26526]
[1778181653428,36.33,80028.12,0.0,0.95086,5e-05,5.26526]
[1778181653656,36.33,80028.12,0.0,0.95086,5e-05,5.26526]
[1778181653756,36.33,80031.35,0.0,0.95103,5e-05,5.25079]
[1778181655963,36.33,80031.39,0.0,0.95103,5e-05,5.2506]
[1778181655969,36.33,80031.39,0.0,0.95103,5e-05,5.2506]
[1778181656069,36.33,80030.17,0.0,0.95096,5e-05,5.25665]
[1778181658330,36.33,80030.17,0.0,0.95096,5e-05,5.25665]
[1778181658424,36.33,80030.17,0.0,0.95096,5e-05,5.25713]
[1778181660029,36.33,80030.17,0.0,0.95096,5e-05,5.25713]
[1778181659377,36.33,80033.85,0.0,0.95115,5e-05,5.24061]
[1778181660195,36.33,80033.85,0.0,0.95115,5e-05,5.24061]
[1778181660402,36.33,80033.85,0.0,0.95115,5e-05,5.24061]
[1778181660452,36.33,80033.85,0.0,0.95115,5e-05,5.24061]
[1778181660537,36.33,80034.06,0.0,0.95116,5e-05,5.23992]
[1778181661936,36.33,80034.06,0.0,0.95116,5e-05,5.23992]
[1778181661963,36.33,80034.06,0.0,0.95116,5e-05,5.23992]
[1778181662016,36.33,80034.06,0.0,0.95116,5e-05,5.23992]
[1778181662042,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662084,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662123,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662210,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662231,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662350,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181662944,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181663032,36.33,80034.2,0.0,0.95116,5e-05,5.23981]
[1778181663005,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663076,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663155,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663213,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663270,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663344,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663399,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663430,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663636,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663723,36.34,80036.0,0.0,0.95126,5e-05,5.2319]
[1778181663823,36.34,80036.89,0.0,0.9513,5e-05,5.22814]
[1778181664857,36.34,80036.89,0.0,0.9513,5e-05,5.22814]
[1778181664911,36.34,80036.89,0.0,0.9513,5e-05,5.22814]
[1778181664916,36.34,80036.42,0.0,0.95127,5e-05,5.23055]
[1778181665079,36.34,80036.42,0.0,0.95127,5e-05,5.23055]
[1778181665126,36.34,80036.42,0.0,0.95127,5e-05,5.23055]
[1778181665186,36.34,80036.42,0.0,0.95127,5e-05,5.23055]
[1778181665345,36.34,80036.42,0.0,0.95127,5e-05,5.23055]
[1778181665419,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666326,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666438,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666471,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666548,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666902,36.34,80043.34,0.0,0.95164,5e-05,5.19917]
[1778181666979,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667334,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667556,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667606,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667692,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667743,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667773,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667898,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667953,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181668000,36.34,80043.34,0.0,0.95163,5e-05,5.19982]
[1778181667995,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668140,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668264,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668346,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668384,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668546,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668758,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668799,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668911,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181668951,36.34,80043.22,0.0,0.95162,5e-05,5.20068]
[1778181669004,36.34,80043.26,0.0,0.95162,5e-05,5.20082]
[1778181669151,36.34,80043.26,0.0,0.95162,5e-05,5.20082]
[1778181669782,36.34,80043.26,0.0,0.95162,5e-05,5.20082]
[1778181669830,36.34,80043.26,0.0,0.95162,5e-05,5.20082]
[1778181669855,36.34,80038.49,0.0,0.95136,5e-05,5.22272]
[1778181670266,36.34,80038.49,0.0,0.95136,5e-05,5.22272]
[1778181670300,36.34,80038.49,0.0,0.95136,5e-05,5.22272]
[1778181670371,36.34,80038.49,0.0,0.95136,5e-05,5.22272]
[1778181670410,36.34,80038.49,0.0,0.95136,5e-05,5.22272]
[1778181670454,36.34,80036.61,0.0,0.95126,5e-05,5.23126]
[1778181671888,36.34,80036.61,0.0,0.95126,5e-05,5.23126]
[1778181671896,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672119,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672145,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672252,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672327,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672374,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672392,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672917,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672979,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181673035,36.34,80036.59,0.0,0.95126,5e-05,5.23189]
[1778181672991,36.34,80032.41,0.0,0.95103,5e-05,5.25114]
[1778181673273,36.34,80032.41,0.0,0.95103,5e-05,5.25114]
[1778181673321,36.34,80032.41,0.0,0.95103,5e-05,5.25114]
[1778181683367,36.35,80036.8,0.0,0.95124,5e-05,5.23338]
[1778181683544,36.35,80036.8,0.0,0.95124,5e-05,5.23338]
[1778181683712,36.35,80036.8,0.0,0.95124,5e-05,5.23338]
[1778181683935,36.35,80036.8,0.0,0.95124,5e-05,5.23338]
[1778181683977,36.35,80038.07,0.0,0.9513,5e-05,5.22815]
[1778181685658,36.35,80038.76,0.0,0.95134,5e-05,5.22502]
[1778181685722,36.35,80038.76,0.0,0.95134,5e-05,5.22502]
[1778181686003,36.35,80038.76,0.0,0.95134,5e-05,5.22502]
[1778181685784,36.35,80038.28,0.0,0.95131,5e-05,5.22773]
[1778181686134,36.35,80038.28,0.0,0.95131,5e-05,5.22773]
[1778181686355,36.35,80038.28,0.0,0.95131,5e-05,5.22773]
[1778181686568,36.35,80037.04,0.0,0.95124,5e-05,5.23337]
[1778181690902,36.35,80037.09,0.0,0.95123,5e-05,5.23392]
[1778181690908,36.35,80037.09,0.0,0.95123,5e-05,5.23392]
[1778181690912,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691560,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691664,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691718,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691768,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691815,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691873,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181691990,36.35,80036.41,0.0,0.95119,5e-05,5.23751]
[1778181692072,36.36,80035.89,0.0,0.9512,5e-05,5.2357]
[1778181692610,36.36,80024.24,0.0,0.95057,5e-05,5.28881]
[1778181693912,36.36,80024.24,0.0,0.95057,5e-05,5.28881]
[1778181694009,36.36,80024.24,0.0,0.95057,5e-05,5.28881]
[1778181694013,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181694494,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181694746,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181694846,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181694911,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181695022,36.36,80018.83,0.0,0.95027,5e-05,5.31399]
[1778181695101,36.36,80018.95,0.0,0.95027,5e-05,5.31356]
[1778181695428,36.36,80018.95,0.0,0.95027,5e-05,5.31356]
[1778181695596,36.36,80018.95,0.0,0.95027,5e-05,5.31356]
[1778181695632,36.36,80018.85,0.0,0.95027,5e-05,5.31402]
[1778181697643,36.36,80018.82,0.0,0.95027,5e-05,5.31427]
[1778181697923,36.36,80018.82,0.0,0.95027,5e-05,5.31427]
[1778181697949,36.36,80018.82,0.0,0.95027,5e-05,5.31427]
[1778181698384,36.36,80018.53,0.0,0.95025,5e-05,5.31584]
[1778181698564,36.36,80018.53,0.0,0.95025,5e-05,5.31584]
[1778181698615,36.36,80018.53,0.0,0.95025,5e-05,5.31584]
[1778181698808,36.36,80018.53,0.0,0.95025,5e-05,5.31584]
[1778181698843,36.36,80018.53,0.0,0.95025,5e-05,5.31584]
[1778181698885,36.36,80021.98,0.0,0.95043,5e-05,5.30015]
[1778181701674,36.36,80019.43,0.0,0.95029,5e-05,5.31211]
[1778181703067,36.36,80019.43,0.0,0.95029,5e-05,5.31211]
[1778181703179,36.36,80020.94,0.0,0.95037,5e-05,5.30544]
[1778181703185,36.36,80020.94,0.0,0.95037,5e-05,5.30544]
[1778181703941,36.36,80020.94,0.0,0.95037,5e-05,5.30544]
[1778181704016,36.36,80020.94,0.0,0.95037,5e-05,5.30544]
[1778181704109,36.36,80020.94,0.0,0.95037,5e-05,5.30544]
[1778181703998,36.36,80023.34,0.0,0.9505,5e-05,5.29459]
[1778181704138,36.36,80023.34,0.0,0.9505,5e-05,5.29459]
[1778181705020,36.36,80023.34,0.0,0.9505,5e-05,5.29459]
[1778181705083,36.36,80007.66,0.0,0.94964,6e-05,5.36681]
[1778181705517,36.36,80007.66,0.0,0.94964,6e-05,5.36681]
[1778181705779,36.36,80007.66,0.0,0.94964,6e-05,5.36681]
[1778181705871,36.36,80007.66,0.0,0.94964,6e-05,5.36681]
[1778181705904,36.36,80007.66,0.0,0.94964,6e-05,5.36681]
[1778181705949,36.36,79992.99,0.0,0.94882,6e-05,5.43483]
[1778181706246,36.36,79992.99,0.0,0.94882,6e-05,5.43483]
[1778181706299,36.36,79992.99,0.0,0.94882,6e-05,5.43483]
[1778181706471,36.36,79992.99,0.0,0.94882,6e-05,5.43483]
[1778181706565,36.36,79992.99,0.0,0.94882,6e-05,5.43483]
[1778181706714,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707289,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707407,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707439,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707581,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707593,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707737,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707800,36.36,79992.1,0.0,0.94877,6e-05,5.43897]
[1778181707821,36.36,79991.24,0.0,0.94873,6e-05,5.44283]
[1778181709430,36.36,79991.35,0.0,0.94873,6e-05,5.44232]
[1778181709553,36.36,79991.35,0.0,0.94873,6e-05,5.44232]
[1778181709607,36.36,79991.35,0.0,0.94873,6e-05,5.44232]
[1778181713738,36.36,79992.7,0.0,0.94881,6e-05,5.43573]
[1778181713772,36.36,79992.7,0.0,0.94881,6e-05,5.43573]
[1778181713798,36.36,79992.7,0.0,0.94881,6e-05,5.43573]
[1778181713884,36.36,79992.78,0.0,0.94882,6e-05,5.43531]
[1778181714385,36.36,79992.78,0.0,0.94882,6e-05,5.43531]
[1778181714503,36.36,79992.78,0.0,0.94882,6e-05,5.43531]
[1778181714820,36.36,79992.78,0.0,0.94882,6e-05,5.43531]
[1778181714903,36.36,79992.78,0.0,0.94882,6e-05,5.43531]
[1778181714908,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181715251,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181715578,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181715786,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181715931,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181716115,36.36,79994.9,0.0,0.94894,6e-05,5.4254]
[1778181716239,36.36,79994.54,0.0,0.94892,6e-05,5.42705]
[1778181716742,36.36,79994.54,0.0,0.94892,6e-05,5.42705]
[1778181716787,36.36,79994.54,0.0,0.94892,6e-05,5.42705]
[1778181720388,36.36,79994.64,0.0,0.94892,6e-05,5.42645]
[1778181720640,36.36,79994.64,0.0,0.94892,6e-05,5.42645]
[1778181720740,36.36,79994.64,0.0,0.94892,6e-05,5.42645]
[1778181720858,36.36,79994.64,0.0,0.94892,6e-05,5.42645]
[1778181721089,36.36,79994.64,0.0,0.94892,6e-05,5.42645]
[1778181721127,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181721469,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181721588,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181721859,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181721923,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181722043,36.36,80005.22,0.0,0.94951,6e-05,5.3774]
[1778181722007,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181722337,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181722658,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181722725,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181723012,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181723091,36.36,80003.73,0.0,0.94943,6e-05,5.38436]
[1778181723113,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723416,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723417,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723587,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723656,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723666,36.36,80001.4,0.0,0.9493,6e-05,5.39519]
[1778181723833,36.36,80001.75,0.0,0.94932,6e-05,5.39361]
[1778181725254,36.36,80001.38,0.0,0.9493,6e-05,5.39537]
[1778181725304,36.36,80001.38,0.0,0.9493,6e-05,5.39537]
[1778181725379,36.36,80001.38,0.0,0.9493,6e-05,5.39537]
[1778181725438,36.36,80001.38,0.0,0.9493,6e-05,5.39537]
[1778181725847,36.36,80001.34,0.0,0.94929,6e-05,5.3956]
[1778181727542,36.36,80000.8,0.0,0.94926,6e-05,5.39814]
[1778181727833,36.36,80000.8,0.0,0.94926,6e-05,5.39814]
[1778181727877,36.36,80000.8,0.0,0.94926,6e-05,5.39814]
[1778181728833,36.36,80002.79,0.0,0.94937,6e-05,5.38897]
[1778181728975,36.36,80002.79,0.0,0.94937,6e-05,5.38897]
[1778181729014,36.36,80002.79,0.0,0.94937,6e-05,5.38897]
[1778181729062,36.36,80005.7,0.0,0.94953,6e-05,5.37557]
[1778181730930,36.36,80007.95,0.0,0.94966,6e-05,5.36526]
[1778181730999,36.36,80007.95,0.0,0.94966,6e-05,5.36526]
[1778181731015,36.36,80009.0,0.0,0.94971,6e-05,5.36052]
[1778181732961,36.36,80009.24,0.0,0.94973,6e-05,5.35952]
[1778181732998,36.36,80009.24,0.0,0.94973,6e-05,5.35952]
[1778181733063,36.36,80009.13,0.0,0.94972,6e-05,5.36014]
[1778181734273,36.36,80010.28,0.0,0.94978,6e-05,5.35495]
[1778181734547,36.36,80010.28,0.0,0.94978,6e-05,5.35495]
[1778181734575,36.36,80010.28,0.0,0.94978,6e-05,5.35495]
[1778181734657,36.36,80010.28,0.0,0.94978,6e-05,5.35495]
[1778181734751,36.36,80010.28,0.0,0.94978,6e-05,5.35495]
[1778181734910,36.36,80009.9,0.0,0.94976,6e-05,5.35682]
[1778181739945,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181740447,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181740704,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181740727,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181740859,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181740918,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181741076,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181741127,36.36,80009.87,0.0,0.94975,6e-05,5.35754]
[1778181741144,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181741347,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181741391,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181741447,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181741582,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181741923,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181742083,36.36,80009.9,0.0,0.94975,6e-05,5.35753]
[1778181742126,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742200,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742432,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742468,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742783,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742897,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181743133,36.36,80009.95,0.0,0.94975,6e-05,5.35742]
[1778181742966,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743204,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743325,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743535,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743844,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743898,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743905,36.36,80010.19,0.0,0.94976,6e-05,5.35643]
[1778181743973,36.36,80010.27,0.0,0.94977,6e-05,5.35618]
[1778181744247,36.36,80010.27,0.0,0.94977,6e-05,5.35618]
[1778181744401,36.36,80010.27,0.0,0.94977,6e-05,5.35618]
[1778181744597,36.36,80010.27,0.0,0.94977,6e-05,5.35618]
[1778181745338,36.36,80009.82,0.0,0.94974,6e-05,5.35838]
[1778181745544,36.36,80009.82,0.0,0.94974,6e-05,5.35838]
[1778181745987,36.36,80018.72,0.0,0.95023,5e-05,5.31757]
[1778181746431,36.36,80018.72,0.0,0.95023,5e-05,5.31757]
[1778181746717,36.36,80018.72,0.0,0.95023,5e-05,5.31757]
[1778181746748,36.36,80018.72,0.0,0.95023,5e-05,5.31757]
[1778181746987,36.36,80018.72,0.0,0.95023,5e-05,5.31757]
[1778181746994,36.36,80025.13,0.0,0.95057,5e-05,5.2884]
[1778181747355,36.36,80025.13,0.0,0.95057,5e-05,5.2884]
[1778181747381,36.36,80025.13,0.0,0.95057,5e-05,5.2884]
[1778181747600,36.36,80025.13,0.0,0.95057,5e-05,5.2884]
[1778181747697,36.36,80025.13,0.0,0.95057,5e-05,5.2884]
[1778181750454,36.37,80024.37,0.0,0.95052,5e-05,5.29255]
[1778181750733,36.37,80024.37,0.0,0.95052,5e-05,5.29255]
[1778181751036,36.37,80029.19,0.0,0.95082,5e-05,5.26633]
[1778181751329,36.37,80029.19,0.0,0.95082,5e-05,5.26633]
[1778181751494,36.37,80029.19,0.0,0.95082,5e-05,5.26633]
[1778181751679,36.37,80029.19,0.0,0.95082,5e-05,5.26633]
[1778181751789,36.37,80029.19,0.0,0.95082,5e-05,5.26633]
[1778181752043,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752482,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752507,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752564,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752736,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752842,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181752912,36.37,80039.95,0.0,0.9514,5e-05,5.21767]
[1778181753050,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181753403,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181753602,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181753799,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181753927,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181753955,36.37,80040.02,0.0,0.9514,5e-05,5.21769]
[1778181754057,36.37,80038.34,0.0,0.9513,5e-05,5.22564]
[1778181754215,36.37,80038.34,0.0,0.9513,5e-05,5.22564]
[1778181754942,36.37,80038.34,0.0,0.9513,5e-05,5.22564]
[1778181755094,36.37,80038.34,0.0,0.9513,5e-05,5.22564]
[1778181755064,36.37,80037.93,0.0,0.95128,5e-05,5.22783]
[1778181755246,36.37,80037.93,0.0,0.95128,5e-05,5.22783]
[1778181755749,36.37,80037.93,0.0,0.95128,5e-05,5.22783]
[1778181755780,36.37,80037.93,0.0,0.95128,5e-05,5.22783]
[1778181756071,36.37,80037.21,0.0,0.95123,5e-05,5.23141]
[1778181756758,36.37,80037.21,0.0,0.95123,5e-05,5.23141]
[1778181757078,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181757207,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181757263,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181757771,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181757824,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181758008,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181758072,36.37,80036.45,0.0,0.95119,5e-05,5.23517]
[1778181758086,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181758181,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181758279,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181758834,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181759048,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181759091,36.37,80032.47,0.0,0.95097,5e-05,5.25356]
[1778181759093,36.37,80024.07,0.0,0.95051,5e-05,5.29216]
[1778181760966,36.37,80023.18,0.0,0.95046,5e-05,5.29643]
[1778181761065,36.37,80023.18,0.0,0.95046,5e-05,5.29643]
[1778181761113,36.37,80023.18,0.0,0.95046,5e-05,5.29643]
[1778181761107,36.37,80023.63,0.0,0.95049,5e-05,5.29457]
[1778181762114,36.37,80022.69,0.0,0.95043,5e-05,5.29906]
[1778181763252,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181763301,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181763494,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181763652,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181763901,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181764101,36.38,80022.56,0.0,0.95042,5e-05,5.29984]
[1778181764128,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181764262,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181764308,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181764406,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181764453,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181764899,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181765029,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181765112,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181765130,36.38,80021.33,0.0,0.95035,5e-05,5.30566]
[1778181765135,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181765231,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181765253,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181765314,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181765685,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181765812,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181766096,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181766120,36.38,80021.71,0.0,0.95037,5e-05,5.30409]
[1778181766142,36.38,80021.21,0.0,0.95034,5e-05,5.30655]
[1778181768461,36.38,80020.79,0.0,0.95032,5e-05,5.30881]
[1778181768650,36.38,80020.79,0.0,0.95032,5e-05,5.30881]
[1778181768838,36.38,80020.79,0.0,0.95032,5e-05,5.30881]
[1778181769089,36.38,80020.79,0.0,0.95032,5e-05,5.30881]
[1778181769235,36.38,80019.61,0.0,0.95025,5e-05,5.31438]
[1778181769246,36.38,80019.61,0.0,0.95025,5e-05,5.31438]
[1778181769325,36.38,80019.61,0.0,0.95025,5e-05,5.31438]
[1778181769484,36.38,80019.61,0.0,0.95025,5e-05,5.31438]
[1778181769583,36.38,80019.61,0.0,0.95025,5e-05,5.31438]
[1778181773591,36.38,80018.16,0.0,0.95016,5e-05,5.32163]
[1778181773742,36.38,80018.16,0.0,0.95016,5e-05,5.32163]
[1778181773939,36.38,80018.16,0.0,0.95016,5e-05,5.32163]
[1778181773984,36.38,80018.16,0.0,0.95016,5e-05,5.32163]
[1778181774133,36.38,80018.16,0.0,0.95016,5e-05,5.32163]
[1778181774198,36.38,80017.77,0.0,0.95014,5e-05,5.32356]
[1778181774570,36.38,80017.77,0.0,0.95014,5e-05,5.32356]
[1778181774961,36.38,80017.77,0.0,0.95014,5e-05,5.32356]
[1778181775205,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181775283,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181775616,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181775731,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181775962,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181776025,36.38,80016.5,0.0,0.95007,5e-05,5.32952]
[1778181776212,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181776293,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181776431,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181776714,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181776964,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181777051,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181777127,36.38,80014.55,0.0,0.94996,5e-05,5.33861]
[1778181777220,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181777448,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181777603,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181778850,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181778999,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181779196,36.38,80014.43,0.0,0.94995,5e-05,5.33927]
[1778181779077,36.38,80014.58,0.0,0.94996,5e-05,5.3388]
[1778181782960,36.38,80014.63,0.0,0.94996,5e-05,5.33879]
[1778181783002,36.38,80014.63,0.0,0.94996,5e-05,5.33879]
[1778181783325,36.38,80014.01,0.0,0.94992,5e-05,5.34186]
[1778181783384,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181784497,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181784667,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181784706,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181784772,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181784902,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181785163,36.38,80011.79,0.0,0.9498,5e-05,5.35208]
[1778181785283,36.38,80010.51,0.0,0.94973,6e-05,5.35815]
[1778181785515,36.38,80010.51,0.0,0.94973,6e-05,5.35815]
[1778181785897,36.38,80010.51,0.0,0.94973,6e-05,5.35815]
[1778181786073,36.38,80010.51,0.0,0.94973,6e-05,5.35815]
[1778181786327,36.38,80010.77,0.0,0.94974,6e-05,5.35704]
[1778181786464,36.38,80010.77,0.0,0.94974,6e-05,5.35704]
[1778181786763,36.38,80010.77,0.0,0.94974,6e-05,5.35704]
[1778181786948,36.38,80010.77,0.0,0.94974,6e-05,5.35704]
[1778181786952,36.38,80013.47,0.0,0.94989,5e-05,5.34472]
[1778181787290,36.38,80015.45,0.0,0.95,5e-05,5.33562]
[1778181788297,36.38,80011.64,0.0,0.94979,5e-05,5.35327]
[1778181789304,36.38,80009.47,0.0,0.94967,6e-05,5.36337]
[1778181795096,36.38,80008.34,0.0,0.9496,6e-05,5.36882]
[1778181795197,36.39,80012.52,0.0,0.94983,5e-05,5.34983]
[1778181795987,36.39,80012.52,0.0,0.94983,5e-05,5.34983]
[1778181796018,36.39,80012.52,0.0,0.94983,5e-05,5.34983]
[1778181796114,36.39,80013.61,0.0,0.94989,5e-05,5.34493]
[1778181796353,36.39,80017.55,0.0,0.9501,5e-05,5.32682]
[1778181799820,36.39,80017.49,0.0,0.9501,5e-05,5.3274]
[1778181800028,36.39,80017.49,0.0,0.9501,5e-05,5.3274]
[1778181800194,36.39,80017.49,0.0,0.9501,5e-05,5.3274]
[1778181800128,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800352,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800805,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800846,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800884,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800933,36.39,80017.72,0.0,0.95011,5e-05,5.32664]
[1778181800985,36.39,80018.8,0.0,0.95016,5e-05,5.32184]
[1778181801953,36.39,80018.8,0.0,0.95016,5e-05,5.32184]
[1778181801991,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181802630,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181802962,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181803061,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181803083,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181803108,36.39,80011.8,0.0,0.94978,5e-05,5.35402]
[1778181803161,36.39,79994.26,0.0,0.94881,6e-05,5.43527]
[1778181803443,36.39,79994.26,0.0,0.94881,6e-05,5.43527]
[1778181803478,36.39,79994.26,0.0,0.94881,6e-05,5.43527]
[1778181803580,36.39,79994.26,0.0,0.94881,6e-05,5.43527]
[1778181803598,36.39,79994.26,0.0,0.94881,6e-05,5.43527]
[1778181803681,36.39,79991.85,0.0,0.94867,6e-05,5.44648]
[1778181804763,36.39,79991.85,0.0,0.94867,6e-05,5.44648]
[1778181804780,36.39,79991.85,0.0,0.94867,6e-05,5.44648]
[1778181804824,36.39,79991.85,0.0,0.94867,6e-05,5.44648]
[1778181808404,36.39,79993.1,0.0,0.94874,6e-05,5.44052]
[1778181808447,36.39,79993.1,0.0,0.94874,6e-05,5.44052]
[1778181808473,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181809814,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181809860,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181810094,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181810212,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181810252,36.39,79992.64,0.0,0.94872,6e-05,5.44264]
[1778181810132,36.39,79992.53,0.0,0.94871,6e-05,5.44309]
[1778181810903,36.39,79992.53,0.0,0.94871,6e-05,5.44309]
[1778181810911,36.39,79992.53,0.0,0.94871,6e-05,5.44309]
[1778181810965,36.39,79992.53,0.0,0.94871,6e-05,5.44309]
[1778181810998,36.39,79992.46,0.0,0.94871,6e-05,5.44339]
[1778181812462,36.39,79993.89,0.0,0.94883,6e-05,5.43225]
[1778181812528,36.39,79993.89,0.0,0.94883,6e-05,5.43225]
[1778181812579,36.39,79993.89,0.0,0.94883,6e-05,5.43225]
[1778181812683,36.39,79993.89,0.0,0.94883,6e-05,5.43225]
[1778181812734,36.39,79993.89,0.0,0.94883,6e-05,5.43225]
[1778181812783,36.39,79994.66,0.0,0.94887,6e-05,5.42866]
[1778181815756,36.39,79993.89,0.0,0.94883,6e-05,5.43223]
[1778181815778,36.39,79993.89,0.0,0.94883,6e-05,5.43223]
[1778181815854,36.39,79994.16,0.0,0.94884,6e-05,5.43098]
[1778181817054,36.39,79994.16,0.0,0.94884,6e-05,5.43098]
[1778181817155,36.39,79988.49,0.0,0.94852,6e-05,5.45733]
[1778181817354,36.39,79988.49,0.0,0.94852,6e-05,5.45733]
[1778181817966,36.39,79988.49,0.0,0.94852,6e-05,5.45733]
[1778181818188,36.39,79988.49,0.0,0.94852,6e-05,5.45733]
[1778181818024,36.39,79987.68,0.0,0.94848,6e-05,5.46107]
[1778181818449,36.39,79987.68,0.0,0.94848,6e-05,5.46107]
[1778181818508,36.39,79986.41,0.0,0.94841,6e-05,5.46699]
[1778181819551,36.39,79986.41,0.0,0.94841,6e-05,5.46699]
[1778181820118,36.39,79986.41,0.0,0.94841,6e-05,5.46699]
[1778181820155,36.39,79986.41,0.0,0.94841,6e-05,5.46699]
[1778181820247,36.39,79986.41,0.0,0.94841,6e-05,5.46699]
[1778181820219,36.39,79989.24,0.0,0.94857,6e-05,5.45372]
[1778181820467,36.39,79989.24,0.0,0.94857,6e-05,5.45372]
[1778181820521,36.39,79989.1,0.0,0.94856,6e-05,5.45437]
[1778181821329,36.39,79989.1,0.0,0.94856,6e-05,5.45437]
[1778181821455,36.39,79989.1,0.0,0.94856,6e-05,5.45437]
[1778181821499,36.39,79989.1,0.0,0.94856,6e-05,5.45437]
[1778181821528,36.39,79989.43,0.0,0.94858,6e-05,5.45281]
[1778181824250,36.39,79990.35,0.0,0.94863,6e-05,5.4485]
[1778181824378,36.39,79989.31,0.0,0.94857,6e-05,5.45333]
[1778181824429,36.39,79989.31,0.0,0.94857,6e-05,5.45333]
[1778181824549,36.39,79989.09,0.0,0.94856,6e-05,5.45434]
[1778181825751,36.39,79989.09,0.0,0.94856,6e-05,5.45434]
[1778181826008,36.39,79989.09,0.0,0.94856,6e-05,5.45434]
[1778181826104,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181826288,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181826733,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181826833,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181826881,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181827080,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181827112,36.39,79988.02,0.0,0.9485,6e-05,5.45928]
[1778181829677,36.39,79990.52,0.0,0.94864,6e-05,5.4476]
[1778181829863,36.39,79990.52,0.0,0.94864,6e-05,5.4476]
[1778181830173,36.39,79990.52,0.0,0.94864,6e-05,5.4476]
[1778181830274,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181830402,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181830436,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181830680,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181830845,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181831064,36.39,79988.95,0.0,0.94855,6e-05,5.4549]
[1778181831162,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831413,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831456,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831562,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831687,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831800,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831843,36.39,79983.85,0.0,0.94827,6e-05,5.47866]
[1778181831891,36.39,79982.24,0.0,0.94818,6e-05,5.48613]
[1778181832684,36.39,79982.24,0.0,0.94818,6e-05,5.48613]
[1778181832812,36.39,79982.24,0.0,0.94818,6e-05,5.48613]
[1778181832838,36.39,79982.24,0.0,0.94818,6e-05,5.48613]
[1778181832931,36.39,79982.24,0.0,0.94818,6e-05,5.48613]
[1778181833331,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181833454,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181833704,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181833745,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181833799,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181833957,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181834094,36.39,79982.71,0.0,0.94821,6e-05,5.48388]
[1778181834191,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834351,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834447,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834718,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834759,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834835,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181834866,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181835005,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181835192,36.39,79990.44,0.0,0.94864,6e-05,5.44781]
[1778181835013,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181835364,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181835710,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181835912,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181836018,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181836034,36.39,79986.52,0.0,0.94842,6e-05,5.46607]
[1778181836116,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181836720,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181836836,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181836884,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181836945,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181837084,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181837116,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181837187,36.39,79976.21,0.0,0.94784,6e-05,5.51422]
[1778181837262,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181837471,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181837624,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181837775,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181838141,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181838174,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181838235,36.39,79976.16,0.0,0.94784,6e-05,5.51435]
[1778181838230,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181838410,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181838654,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181838823,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181838896,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181839172,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181839254,36.38,79978.73,0.0,0.94798,6e-05,5.50222]
[1778181839189,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181839490,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181839503,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181839793,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181839844,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181840103,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181840234,36.38,79983.4,0.0,0.94825,6e-05,5.48032]
[1778181840179,36.38,79989.21,0.0,0.94857,6e-05,5.45321]
[1778181840426,36.38,79989.21,0.0,0.94857,6e-05,5.45321]
[1778181840466,36.38,79989.21,0.0,0.94857,6e-05,5.45321]
[1778181840763,36.38,79989.21,0.0,0.94857,6e-05,5.45321]
[1778181841110,36.38,79989.21,0.0,0.94857,6e-05,5.45321]
[1778181841170,36.38,79988.17,0.0,0.94852,6e-05,5.45806]
[1778181846708,36.38,79991.56,0.0,0.94871,6e-05,5.44227]
[1778181848457,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181848524,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181848648,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181848688,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181849137,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181849288,36.38,79991.94,0.0,0.94873,6e-05,5.44053]
[1778181849171,36.39,79991.23,0.0,0.94869,6e-05,5.44391]
[1778181849340,36.39,79991.23,0.0,0.94869,6e-05,5.44391]
[1778181849423,36.39,79991.23,0.0,0.94869,6e-05,5.44391]
[1778181849458,36.39,79991.23,0.0,0.94869,6e-05,5.44391]
[1778181850300,36.39,79991.23,0.0,0.94869,6e-05,5.44391]
[1778181849730,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181850529,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181850604,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181850683,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181850712,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181851023,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181851153,36.39,79991.08,0.0,0.94868,6e-05,5.44461]
[1778181851201,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181851482,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181851669,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181851787,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181852202,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181852302,36.39,79988.84,0.0,0.94855,6e-05,5.45509]
[1778181852301,36.39,79982.56,0.0,0.9482,6e-05,5.48438]
[1778181852753,36.39,79976.28,0.0,0.94784,6e-05,5.5138]
[1778181854669,36.38,79975.95,0.0,0.94783,6e-05,5.51528]
[1778181854698,36.38,79975.95,0.0,0.94783,6e-05,5.51528]
[1778181854789,36.38,79975.95,0.0,0.94783,6e-05,5.51528]
[1778181854830,36.38,79975.95,0.0,0.94783,6e-05,5.51528]
[1778181854938,36.38,79975.95,0.0,0.94783,6e-05,5.51528]
[1778181855005,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855408,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855496,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855612,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855623,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855726,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855839,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181855951,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181856028,36.38,79975.2,0.0,0.94779,6e-05,5.51864]
[1778181856052,36.38,79974.25,0.0,0.94773,6e-05,5.52302]
[1778181856499,36.38,79974.25,0.0,0.94773,6e-05,5.52302]
[1778181856784,36.38,79965.54,0.0,0.94724,6e-05,5.56403]
[1778181857829,36.38,79965.54,0.0,0.94724,6e-05,5.56403]
[1778181857864,36.38,79965.54,0.0,0.94724,6e-05,5.56403]
[1778181857941,36.38,79965.54,0.0,0.94724,6e-05,5.56403]
[1778181857976,36.38,79965.54,0.0,0.94724,6e-05,5.56403]
[1778181858036,36.38,79957.17,0.0,0.94676,6e-05,5.60337]
[1778181859804,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181860462,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181860613,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181860641,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181860786,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181860813,36.38,79957.6,0.0,0.94679,6e-05,5.6011]
[1778181861512,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181861585,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181861619,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181861704,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181861826,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181861918,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181862090,36.38,79957.64,0.0,0.94679,6e-05,5.60068]
[1778181862148,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862341,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862462,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862510,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862578,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862628,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862693,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862713,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862854,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862928,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181862970,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181863169,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181863280,36.38,79963.66,0.0,0.94714,6e-05,5.57174]
[1778181863269,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863352,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863497,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863533,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863597,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863612,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863651,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863734,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181863784,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181864006,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181864172,36.38,79967.72,0.0,0.94738,6e-05,5.55239]
[1778181864235,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864502,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864531,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864691,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864742,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864795,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864802,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864849,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181864949,36.38,79968.24,0.0,0.94741,6e-05,5.54978]
[1778181865040,36.38,79968.19,0.0,0.94741,6e-05,5.54986]
[1778181865544,36.38,79968.19,0.0,0.94741,6e-05,5.54986]
[1778181865603,36.38,79968.19,0.0,0.94741,6e-05,5.54986]
[1778181865716,36.38,79968.19,0.0,0.94741,6e-05,5.54986]
[1778181865846,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181866381,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181866508,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181866765,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181866847,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181867202,36.38,79960.33,0.0,0.94696,6e-05,5.58697]
[1778181867302,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181867390,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181867508,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181867728,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181867852,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181868072,36.38,79959.6,0.0,0.94692,6e-05,5.59002]
[1778181868124,36.38,79960.43,0.0,0.94697,6e-05,5.58586]
[1778181868448,36.38,79960.43,0.0,0.94697,6e-05,5.58586]
[1778181868534,36.38,79960.43,0.0,0.94697,6e-05,5.58586]
[1778181868867,36.38,79960.67,0.0,0.94698,6e-05,5.58472]
[1778181870137,36.38,79960.67,0.0,0.94698,6e-05,5.58472]
[1778181870187,36.38,79960.67,0.0,0.94698,6e-05,5.58472]
[1778181870243,36.38,79960.67,0.0,0.94698,6e-05,5.58472]
[1778181870274,36.38,79960.67,0.0,0.94698,6e-05,5.58472]
[1778181870318,36.38,79959.99,0.0,0.94695,6e-05,5.58747]
[1778181870491,36.38,79959.99,0.0,0.94695,6e-05,5.58747]
[1778181870540,36.38,79959.99,0.0,0.94695,6e-05,5.58747]
[1778181870589,36.38,79959.99,0.0,0.94695,6e-05,5.58747]
[1778181870654,36.38,79959.99,0.0,0.94695,6e-05,5.58747]
[1778181870881,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871378,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871464,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871560,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871606,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871655,36.38,79959.11,0.0,0.9469,6e-05,5.59164]
[1778181871888,36.38,79958.29,0.0,0.94689,6e-05,5.59073]
[1778181872597,36.38,79958.29,0.0,0.94689,6e-05,5.59073]
[1778181872629,36.38,79958.29,0.0,0.94689,6e-05,5.59073]
[1778181872702,36.38,79958.29,0.0,0.94689,6e-05,5.59073]
[1778181872723,36.38,79958.29,0.0,0.94689,6e-05,5.59073]
[1778181872895,36.38,79958.32,0.0,0.9469,6e-05,5.59033]
[1778181873407,36.38,79958.32,0.0,0.9469,6e-05,5.59033]
[1778181873640,36.38,79958.32,0.0,0.9469,6e-05,5.59033]
[1778181874286,36.38,79958.32,0.0,0.9469,6e-05,5.59033]
[1778181873902,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181874774,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181874803,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181874836,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181874917,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181874930,36.38,79958.75,0.0,0.94693,6e-05,5.58804]
[1778181875012,36.37,79960.84,0.0,0.94705,6e-05,5.57765]
[1778181876602,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181876798,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181876828,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181876920,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181876946,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181877126,36.37,79960.95,0.0,0.94706,6e-05,5.57713]
[1778181877218,36.37,79964.69,0.0,0.94728,6e-05,5.55898]
[1778181877370,36.37,79964.69,0.0,0.94728,6e-05,5.55898]
[1778181877594,36.37,79964.69,0.0,0.94728,6e-05,5.55898]
[1778181877681,36.37,79964.69,0.0,0.94728,6e-05,5.55898]
[1778181877930,36.37,79965.82,0.0,0.94734,6e-05,5.55365]
[1778181878805,36.37,79965.82,0.0,0.94734,6e-05,5.55365]
[1778181878880,36.37,79965.82,0.0,0.94734,6e-05,5.55365]
[1778181878937,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181879626,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181879839,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181879882,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181879962,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181879987,36.37,79966.95,0.0,0.94741,6e-05,5.54811]
[1778181880088,36.37,79968.34,0.0,0.9475,6e-05,5.54116]
[1778181881013,36.37,79968.34,0.0,0.9475,6e-05,5.54116]
[1778181881059,36.37,79968.34,0.0,0.9475,6e-05,5.54116]
[1778181881154,36.37,79968.56,0.0,0.94751,6e-05,5.53994]
[1778181882138,36.37,79968.56,0.0,0.94751,6e-05,5.53994]
[1778181882271,36.37,79968.56,0.0,0.94751,6e-05,5.53994]
[1778181882142,36.37,79968.84,0.0,0.94753,6e-05,5.53844]
[1778181882652,36.37,79968.84,0.0,0.94753,6e-05,5.53844]
[1778181882727,36.37,79968.84,0.0,0.94753,6e-05,5.53844]
[1778181882811,36.37,79968.84,0.0,0.94753,6e-05,5.53844]
[1778181882965,36.37,79965.36,0.0,0.94733,6e-05,5.55466]
[1778181883428,36.37,79965.36,0.0,0.94733,6e-05,5.55466]
[1778181883813,36.37,79965.36,0.0,0.94733,6e-05,5.55466]
[1778181884152,36.37,79965.36,0.0,0.94733,6e-05,5.55466]
[1778181884221,36.37,79961.66,0.0,0.94712,6e-05,5.57192]
[1778181885208,36.37,79961.66,0.0,0.94712,6e-05,5.57192]
[1778181885332,36.37,79961.66,0.0,0.94712,6e-05,5.57192]
[1778181885228,36.37,79961.29,0.0,0.9471,6e-05,5.57343]
[1778181885887,36.37,79961.29,0.0,0.9471,6e-05,5.57343]
[1778181885915,36.37,79961.29,0.0,0.9471,6e-05,5.57343]
[1778181886094,36.37,79961.29,0.0,0.9471,6e-05,5.57343]
[1778181886135,36.37,79961.29,0.0,0.9471,6e-05,5.57343]
[1778181886187,36.37,79961.17,0.0,0.9471,6e-05,5.57375]
[1778181888729,36.37,79961.43,0.0,0.94712,6e-05,5.57203]
[1778181888892,36.37,79961.43,0.0,0.94712,6e-05,5.57203]
[1778181888944,36.37,79961.43,0.0,0.94712,6e-05,5.57203]
[1778181889007,36.37,79960.68,0.0,0.94708,6e-05,5.57533]
[1778181892029,36.36,79956.4,0.0,0.94684,6e-05,5.5948]
[1778181892963,36.36,79956.4,0.0,0.94684,6e-05,5.5948]
[1778181893035,36.36,79956.4,0.0,0.94684,6e-05,5.5948]
[1778181893084,36.36,79956.4,0.0,0.94684,6e-05,5.5948]
[1778181893864,36.36,79957.54,0.0,0.94691,6e-05,5.58912]
[1778181893887,36.36,79957.54,0.0,0.94691,6e-05,5.58912]
[1778181893917,36.36,79957.54,0.0,0.94691,6e-05,5.58912]
[1778181894930,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181894990,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895083,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895129,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895186,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895195,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895245,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895307,36.36,79958.08,0.0,0.94695,6e-05,5.58629]
[1778181895287,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895407,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895590,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895745,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895792,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895853,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181895940,36.36,79958.91,0.0,0.947,6e-05,5.5821]
[1778181896057,36.36,79958.44,0.0,0.94697,6e-05,5.58406]
[1778181898899,36.36,79958.56,0.0,0.94698,6e-05,5.58323]
[1778181899148,36.36,79958.56,0.0,0.94698,6e-05,5.58323]
[1778181899196,36.36,79958.56,0.0,0.94698,6e-05,5.58323]
[1778181899245,36.36,79959.7,0.0,0.94706,6e-05,5.57732]
[1778181899388,36.36,79959.7,0.0,0.94706,6e-05,5.57732]
[1778181899438,36.36,79959.7,0.0,0.94706,6e-05,5.57732]
[1778181900085,36.36,79961.85,0.0,0.94718,6e-05,5.56691]
[1778181900701,36.36,79961.85,0.0,0.94718,6e-05,5.56691]
[1778181900804,36.36,79961.85,0.0,0.94718,6e-05,5.56691]
[1778181900834,36.36,79961.85,0.0,0.94718,6e-05,5.56691]
[1778181901092,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181901505,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181901602,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181901711,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181901742,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181901850,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181902202,36.36,79961.23,0.0,0.94715,6e-05,5.5696]
[1778181902376,36.36,79960.35,0.0,0.9471,6e-05,5.57353]
[1778181902520,36.36,79960.35,0.0,0.9471,6e-05,5.57353]
[1778181902779,36.36,79960.35,0.0,0.9471,6e-05,5.57353]
[1778181902804,36.36,79960.35,0.0,0.9471,6e-05,5.57353]
[1778181903106,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181903764,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181903781,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181903815,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181903888,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181903919,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181904036,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181904096,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181904219,36.36,79956.29,0.0,0.94687,6e-05,5.5925]
[1778181904295,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181904565,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181904822,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181904875,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181904914,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181904977,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181905114,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181905180,36.36,79952.66,0.0,0.94667,6e-05,5.60945]
[1778181905209,36.36,79948.3,0.0,0.94642,6e-05,5.62987]
[1778181905811,36.36,79948.3,0.0,0.94642,6e-05,5.62987]
[1778181906127,36.35,79938.71,0.0,0.94586,6e-05,5.67529]
[1778181906571,36.35,79938.71,0.0,0.94586,6e-05,5.67529]
[1778181906606,36.35,79938.71,0.0,0.94586,6e-05,5.67529]
[1778181907134,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181907391,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181907437,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181907579,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181907621,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181908351,36.35,79932.32,0.0,0.94549,6e-05,5.70549]
[1778181908141,36.35,79933.24,0.0,0.94555,6e-05,5.70063]
[1778181908498,36.35,79933.24,0.0,0.94555,6e-05,5.70063]
[1778181908703,36.35,79933.24,0.0,0.94555,6e-05,5.70063]
[1778181908743,36.35,79933.24,0.0,0.94555,6e-05,5.70063]
[1778181909012,36.35,79933.24,0.0,0.94555,6e-05,5.70063]
[1778181909148,36.35,79932.53,0.0,0.94552,6e-05,5.70359]
[1778181910905,36.35,79931.73,0.0,0.94547,6e-05,5.70698]
[1778181911313,36.35,79931.73,0.0,0.94547,6e-05,5.70698]
[1778181911350,36.35,79931.73,0.0,0.94547,6e-05,5.70698]
[1778181911316,36.35,79936.02,0.0,0.94573,6e-05,5.68597]
[1778181911667,36.35,79936.02,0.0,0.94573,6e-05,5.68597]
[1778181911753,36.35,79936.02,0.0,0.94573,6e-05,5.68597]
[1778181912305,36.35,79936.02,0.0,0.94573,6e-05,5.68597]
[1778181912358,36.35,79939.27,0.0,0.94593,6e-05,5.67]
[1778181912716,36.35,79939.27,0.0,0.94593,6e-05,5.67]
[1778181912760,36.35,79939.27,0.0,0.94593,6e-05,5.67]
[1778181912861,36.35,79939.27,0.0,0.94593,6e-05,5.67]
[1778181913093,36.35,79939.27,0.0,0.94593,6e-05,5.67]
[1778181913176,36.35,79940.8,0.0,0.94602,6e-05,5.6623]
[1778181918211,36.34,79939.62,0.0,0.94597,6e-05,5.66602]
[1778181918412,36.34,79939.62,0.0,0.94597,6e-05,5.66602]
[1778181918440,36.34,79939.62,0.0,0.94597,6e-05,5.66602]
[1778181919218,36.34,79940.08,0.0,0.94601,6e-05,5.66344]
[1778181920140,36.34,79940.08,0.0,0.94601,6e-05,5.66344]
[1778181920161,36.34,79940.08,0.0,0.94601,6e-05,5.66344]
[1778181920225,36.34,79939.9,0.0,0.946,6e-05,5.66393]
[1778181921077,36.34,79939.9,0.0,0.946,6e-05,5.66393]
[1778181921091,36.34,79939.9,0.0,0.946,6e-05,5.66393]
[1778181921232,36.34,79940.29,0.0,0.94603,6e-05,5.66169]
[1778181922917,36.34,79940.22,0.0,0.94603,6e-05,5.66165]
[1778181923246,36.34,79940.19,0.0,0.94603,6e-05,5.66142]
[1778181923524,36.34,79940.19,0.0,0.94603,6e-05,5.66142]
[1778181923583,36.34,79940.19,0.0,0.94603,6e-05,5.66142]
[1778181924253,36.34,79940.34,0.0,0.94604,6e-05,5.66033]
[1778181926569,36.33,79939.57,0.0,0.94601,6e-05,5.66326]
[1778181926718,36.33,79939.57,0.0,0.94601,6e-05,5.66326]
[1778181926745,36.33,79939.57,0.0,0.94601,6e-05,5.66326]
[1778181927306,36.33,79939.57,0.0,0.94601,6e-05,5.66326]
[1778181927383,36.33,79944.29,0.0,0.94629,6e-05,5.64036]
[1778181927510,36.33,79944.29,0.0,0.94629,6e-05,5.64036]
[1778181927620,36.33,79944.29,0.0,0.94629,6e-05,5.64036]
[1778181928281,36.33,79944.88,0.0,0.94633,6e-05,5.63722]
[1778181930315,36.33,79944.92,0.0,0.94633,6e-05,5.6367]
[1778181930337,36.33,79944.48,0.0,0.94631,6e-05,5.63847]
[1778181930687,36.33,79944.48,0.0,0.94631,6e-05,5.63847]
[1778181930716,36.33,79944.48,0.0,0.94631,6e-05,5.63847]
[1778181931302,36.33,79943.82,0.0,0.94632,6e-05,5.63673]
[1778181933748,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934126,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934163,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934237,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934262,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934335,36.33,79943.84,0.0,0.94632,6e-05,5.63599]
[1778181934359,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181934589,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181934819,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935146,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935174,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935268,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935306,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935375,36.33,79945.9,0.0,0.94645,6e-05,5.62586]
[1778181935330,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181935410,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181935811,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181935856,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181935958,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181936136,36.33,79949.16,0.0,0.94664,6e-05,5.61006]
[1778181936337,36.33,79951.09,0.0,0.94676,6e-05,5.60062]
[1778181936880,36.33,79951.09,0.0,0.94676,6e-05,5.60062]
[1778181937248,36.33,79951.09,0.0,0.94676,6e-05,5.60062]
[1778181937295,36.33,79951.09,0.0,0.94676,6e-05,5.60062]
[1778181937344,36.33,79951.29,0.0,0.94677,6e-05,5.59941]
[1778181938751,36.33,79951.25,0.0,0.94677,6e-05,5.59935]
[1778181939152,36.33,79951.25,0.0,0.94677,6e-05,5.59935]
[1778181939187,36.33,79951.25,0.0,0.94677,6e-05,5.59935]
[1778181939358,36.32,79951.22,0.0,0.94677,6e-05,5.59924]
[1778181941203,36.32,79952.49,0.0,0.94685,6e-05,5.59296]
[1778181941328,36.32,79952.49,0.0,0.94685,6e-05,5.59296]
[1778181941365,36.32,79952.49,0.0,0.94685,6e-05,5.59296]
[1778181941374,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181941505,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181941866,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942027,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942148,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942227,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942267,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942320,36.32,79956.8,0.0,0.9471,6e-05,5.57229]
[1778181942381,36.32,79949.39,0.0,0.94667,6e-05,5.60723]
[1778181943160,36.32,79949.39,0.0,0.94667,6e-05,5.60723]
[1778181943275,36.32,79949.39,0.0,0.94667,6e-05,5.60723]
[1778181943314,36.32,79949.39,0.0,0.94667,6e-05,5.60723]
[1778181943396,36.32,79949.39,0.0,0.94667,6e-05,5.60723]
[1778181943388,36.32,79954.16,0.0,0.94695,6e-05,5.58433]
[1778181943440,36.32,79954.16,0.0,0.94695,6e-05,5.58433]
[1778181944073,36.32,79954.16,0.0,0.94695,6e-05,5.58433]
[1778181944162,36.32,79954.16,0.0,0.94695,6e-05,5.58433]
[1778181944166,36.32,79954.16,0.0,0.94695,6e-05,5.58433]
[1778181944395,36.32,79956.84,0.0,0.94711,6e-05,5.57141]
[1778181947521,36.32,79957.04,0.0,0.94713,6e-05,5.57006]
[1778181947655,36.32,79957.04,0.0,0.94713,6e-05,5.57006]
[1778181947726,36.32,79957.04,0.0,0.94713,6e-05,5.57006]
[1778181947735,36.32,79959.89,0.0,0.94729,6e-05,5.55638]
[1778181949610,36.32,79961.76,0.0,0.9474,6e-05,5.54736]
[1778181949673,36.32,79961.76,0.0,0.9474,6e-05,5.54736]
[1778181949724,36.32,79961.76,0.0,0.9474,6e-05,5.54736]
[1778181949776,36.32,79961.76,0.0,0.9474,6e-05,5.54736]
[1778181951261,36.32,79959.84,0.0,0.94729,6e-05,5.55626]
[1778181951320,36.32,79959.84,0.0,0.94729,6e-05,5.55626]
[1778181951536,36.32,79959.84,0.0,0.94729,6e-05,5.55626]
[1778181951365,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181951638,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181951726,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181952078,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181952199,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181952284,36.32,79962.24,0.0,0.94744,6e-05,5.54458]
[1778181952386,36.32,79959.9,0.0,0.9473,6e-05,5.55544]
[1778181952467,36.32,79942.11,0.0,0.94628,6e-05,5.6399]
[1778181953469,36.32,79942.11,0.0,0.94628,6e-05,5.6399]
[1778181953626,36.32,79942.11,0.0,0.94628,6e-05,5.6399]
[1778181953652,36.32,79942.99,0.0,0.94633,6e-05,5.63538]
[1778181959221,36.31,79942.58,0.0,0.94632,6e-05,5.63605]
[1778181959263,36.31,79942.58,0.0,0.94632,6e-05,5.63605]
[1778181959272,36.31,79942.58,0.0,0.94632,6e-05,5.63605]
[1778181959324,36.31,79942.58,0.0,0.94632,6e-05,5.63605]
[1778181959322,36.31,79942.47,0.0,0.94632,6e-05,5.63595]
[1778181963727,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181963936,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181963987,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181964127,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181964297,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181964310,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181964404,36.31,79942.38,0.0,0.94633,6e-05,5.63574]
[1778181964425,36.31,79942.2,0.0,0.94633,6e-05,5.63566]
[1778181964706,36.31,79942.2,0.0,0.94633,6e-05,5.63566]
[1778181964807,36.31,79935.48,0.0,0.94593,6e-05,5.66776]
[1778181968055,36.31,79935.02,0.0,0.94592,6e-05,5.66923]
[1778181968374,36.31,79935.02,0.0,0.94592,6e-05,5.66923]
[1778181968412,36.31,79935.02,0.0,0.94592,6e-05,5.66923]
[1778181968139,36.3,79934.64,0.0,0.9459,6e-05,5.67032]
[1778181968989,36.3,79934.64,0.0,0.9459,6e-05,5.67032]
[1778181968994,36.3,79934.64,0.0,0.9459,6e-05,5.67032]
[1778181969074,36.3,79934.76,0.0,0.94591,6e-05,5.66938]
[1778181974826,36.3,79934.99,0.0,0.94595,6e-05,5.66685]
[1778181974969,36.3,79934.99,0.0,0.94595,6e-05,5.66685]
[1778181975340,36.3,79934.99,0.0,0.94595,6e-05,5.66685]
[1778181974976,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181975626,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181975661,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181975795,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181975969,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181976031,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181976417,36.3,79935.65,0.0,0.94599,6e-05,5.66334]
[1778181976070,36.3,79931.25,0.0,0.94574,6e-05,5.68369]
[1778181976885,36.3,79931.25,0.0,0.94574,6e-05,5.68369]
[1778181976946,36.3,79931.25,0.0,0.94574,6e-05,5.68369]
[1778181977189,36.3,79931.25,0.0,0.94574,6e-05,5.68369]
[1778181977290,36.3,79931.44,0.0,0.94575,6e-05,5.6824]
[1778181977852,36.3,79931.44,0.0,0.94575,6e-05,5.6824]
[1778181978218,36.3,79931.44,0.0,0.94575,6e-05,5.6824]
[1778181978248,36.3,79931.44,0.0,0.94575,6e-05,5.6824]
[1778181978314,36.3,79929.22,0.0,0.94563,6e-05,5.69266]
[1778181982152,36.29,79927.86,0.0,0.94556,6e-05,5.69838]
[1778181982240,36.29,79927.86,0.0,0.94556,6e-05,5.69838]
[1778181982253,36.29,79931.51,0.0,0.94578,6e-05,5.68009]
[1778181982502,36.29,79931.51,0.0,0.94578,6e-05,5.68009]
[1778181982905,36.29,79931.51,0.0,0.94578,6e-05,5.68009]
[1778181983029,36.29,79931.51,0.0,0.94578,6e-05,5.68009]
[1778181983221,36.29,79931.51,0.0,0.94578,6e-05,5.68009]
[1778181983280,36.29,79936.56,0.0,0.94608,6e-05,5.65558]
[1778181984912,36.29,79936.32,0.0,0.94607,6e-05,5.65673]
[1778181985049,36.29,79936.32,0.0,0.94607,6e-05,5.65673]
[1778181985260,36.29,79936.32,0.0,0.94607,6e-05,5.65673]
[1778181985354,36.29,79936.54,0.0,0.94609,6e-05,5.65501]
[1778181988442,36.29,79936.07,0.0,0.94607,6e-05,5.65692]
[1778181988457,36.29,79936.36,0.0,0.94609,6e-05,5.6552]
[1778181988730,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181989831,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181989860,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181990276,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181990301,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181990371,36.29,79937.13,0.0,0.94614,6e-05,5.65118]
[1778181990375,36.28,79937.05,0.0,0.94614,6e-05,5.6509]
[1778181992035,36.28,79934.96,0.0,0.94602,6e-05,5.6609]
[1778181992122,36.28,79936.6,0.0,0.94616,6e-05,5.6478]
[1778181992758,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181993503,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181993540,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181994313,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181994343,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181994438,36.28,79949.06,0.0,0.94688,6e-05,5.58845]
[1778181994388,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181994478,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181994589,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181994702,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181994826,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181995032,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181995082,36.28,79948.18,0.0,0.94684,6e-05,5.59217]
[1778181995115,36.28,79948.22,0.0,0.94684,6e-05,5.59175]
[1778181997607,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181997750,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181997793,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181997973,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181998009,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181998070,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181998118,36.28,79947.4,0.0,0.9468,6e-05,5.5954]
[1778181998169,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181998998,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181999117,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181999165,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181999220,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181999228,36.28,79947.02,0.0,0.94678,6e-05,5.59674]
[1778181999318,36.28,79945.57,0.0,0.9467,6e-05,5.60338]
[1778182000548,36.28,79946.14,0.0,0.94673,6e-05,5.60067]
[1778182000648,36.28,79946.14,0.0,0.94673,6e-05,5.60067]
[1778182000697,36.28,79946.14,0.0,0.94673,6e-05,5.60067]
[1778182000814,36.28,79949.67,0.0,0.94694,6e-05,5.58366]
[1778182004549,36.28,79949.81,0.0,0.94696,6e-05,5.58235]
[1778182004694,36.28,79949.81,0.0,0.94696,6e-05,5.58235]
[1778182004896,36.28,79949.81,0.0,0.94696,6e-05,5.58235]
[1778182004997,36.28,79949.81,0.0,0.94696,6e-05,5.58214]
[1778182006009,36.28,79949.81,0.0,0.94696,6e-05,5.58214]
[1778182006109,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182006520,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182006861,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182006906,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182006959,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182007208,36.28,79949.81,0.0,0.94697,6e-05,5.58171]
[1778182007306,36.27,79949.81,0.0,0.94697,6e-05,5.5815]
[1778182011618,36.27,79950.77,0.0,0.94703,6e-05,5.57631]
[1778182011667,36.27,79950.77,0.0,0.94703,6e-05,5.57631]
[1778182011928,36.27,79950.77,0.0,0.94703,6e-05,5.57631]
[1778182012375,36.27,79950.77,0.0,0.94703,6e-05,5.57631]
[1778182012582,36.27,79951.13,0.0,0.94706,6e-05,5.57418]
[1778182012720,36.27,79951.13,0.0,0.94706,6e-05,5.57418]
[1778182012899,36.27,79957.08,0.0,0.9474,6e-05,5.54601]
[1778182013645,36.27,79957.08,0.0,0.9474,6e-05,5.54601]
[1778182013722,36.27,79957.08,0.0,0.9474,6e-05,5.54601]
[1778182013810,36.27,79957.08,0.0,0.9474,6e-05,5.54601]
[1778182013991,36.27,79957.08,0.0,0.9474,6e-05,5.54601]
[1778182014062,36.27,79960.05,0.0,0.94757,6e-05,5.53181]
[1778182014820,36.27,79960.05,0.0,0.94757,6e-05,5.53181]
[1778182014948,36.27,79960.05,0.0,0.94757,6e-05,5.53181]
[1778182015002,36.27,79960.05,0.0,0.94757,6e-05,5.53181]
[1778182015095,36.27,79957.54,0.0,0.94743,6e-05,5.54336]
[1778182017769,36.27,79958.33,0.0,0.94748,6e-05,5.53947]
[1778182017856,36.27,79958.33,0.0,0.94748,6e-05,5.53947]
[1778182018259,36.27,79958.33,0.0,0.94748,6e-05,5.53947]
[1778182018408,36.27,79958.33,0.0,0.94748,6e-05,5.53947]
[1778182018573,36.27,79957.83,0.0,0.94745,6e-05,5.54151]
[1778182019255,36.27,79957.83,0.0,0.94745,6e-05,5.54151]
[1778182019406,36.27,79957.83,0.0,0.94745,6e-05,5.54151]
[1778182019477,36.27,79957.83,0.0,0.94745,6e-05,5.54151]
[1778182019651,36.27,79957.88,0.0,0.94746,6e-05,5.54112]
[1778182019800,36.27,79957.88,0.0,0.94746,6e-05,5.54112]
[1778182020364,36.27,79957.88,0.0,0.94746,6e-05,5.54112]
[1778182020455,36.27,79957.88,0.0,0.94746,6e-05,5.54112]
[1778182020382,36.27,79961.87,0.0,0.94769,6e-05,5.52213]
[1778182020704,36.27,79961.87,0.0,0.94769,6e-05,5.52213]
[1778182020806,36.27,79961.87,0.0,0.94769,6e-05,5.52213]
[1778182021361,36.27,79961.87,0.0,0.94769,6e-05,5.52213]
[1778182021447,36.27,79961.87,0.0,0.94769,6e-05,5.52213]
[1778182021699,36.27,79962.64,0.0,0.94773,6e-05,5.51837]
[1778182021819,36.27,79962.64,0.0,0.94773,6e-05,5.51837]
[1778182022079,36.27,79962.64,0.0,0.94773,6e-05,5.51837]
[1778182022165,36.27,79962.64,0.0,0.94773,6e-05,5.51837]
[1778182022457,36.27,79962.64,0.0,0.94773,6e-05,5.51837]
[1778182022463,36.27,79956.16,0.0,0.94736,6e-05,5.54884]
[1778182022573,36.27,79956.16,0.0,0.94736,6e-05,5.54884]
[1778182022890,36.27,79956.16,0.0,0.94736,6e-05,5.54884]
[1778182022997,36.27,79956.16,0.0,0.94736,6e-05,5.54884]
[1778182023073,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182023637,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182023738,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182023844,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182024386,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182024413,36.27,79959.82,0.0,0.94757,6e-05,5.53155]
[1778182024390,36.27,79964.78,0.0,0.94786,6e-05,5.50785]
[1778182024905,36.27,79964.78,0.0,0.94786,6e-05,5.50785]
[1778182024983,36.27,79967.93,0.0,0.94804,6e-05,5.49304]
[1778182025863,36.27,79967.93,0.0,0.94804,6e-05,5.49304]
[1778182025992,36.27,79968.38,0.0,0.94807,6e-05,5.49082]
[1778182027336,36.27,79968.38,0.0,0.94807,6e-05,5.49082]
[1778182027365,36.27,79969.17,0.0,0.94811,6e-05,5.48696]
[1778182028017,36.27,79967.42,0.0,0.94801,6e-05,5.49518]
[1778182028609,36.27,79967.42,0.0,0.94801,6e-05,5.49518]
[1778182030030,36.27,79964.74,0.0,0.94786,6e-05,5.50764]
[1778182035066,36.27,79963.9,0.0,0.94782,6e-05,5.51114]
[1778182035850,36.27,79963.9,0.0,0.94782,6e-05,5.51114]
[1778182039094,36.26,79966.26,0.0,0.94796,6e-05,5.49965]
[1778182041108,36.26,79968.92,0.0,0.94811,6e-05,5.48699]
[1778182041909,36.26,79968.92,0.0,0.94811,6e-05,5.48699]
[1778182042586,36.26,79969.61,0.0,0.94815,6e-05,5.48368]
[1778182043223,36.26,79969.61,0.0,0.94815,6e-05,5.48368]
[1778182043238,36.26,79974.29,0.0,0.94842,6e-05,5.46164]
[1778182048303,36.26,79973.23,0.0,0.94836,6e-05,5.46655]
[1778182048967,36.26,79973.51,0.0,0.94837,6e-05,5.46523]
[1778182049019,36.26,79973.51,0.0,0.94837,6e-05,5.46523]
[1778182049164,36.26,79974.09,0.0,0.94841,6e-05,5.4625]
[1778182050216,36.26,79974.09,0.0,0.94841,6e-05,5.4625]
[1778182050316,36.26,79974.15,0.0,0.94841,6e-05,5.46221]
[1778182051179,36.26,79972.3,0.0,0.94835,6e-05,5.46636]
[1778182054386,36.26,79972.43,0.0,0.94835,6e-05,5.46573]
[1778182057221,36.26,79969.64,0.0,0.9482,6e-05,5.47875]
[1778182057744,36.26,79969.64,0.0,0.9482,6e-05,5.47875]
[1778182058228,36.26,79966.42,0.0,0.94801,6e-05,5.49385]
[1778182060269,36.26,79967.64,0.0,0.94808,6e-05,5.48806]
[1778182064274,36.26,79970.77,0.0,0.94826,6e-05,5.47322]
[1778182068409,36.26,79971.12,0.0,0.94828,6e-05,5.47154]
[1778182068418,36.26,79971.12,0.0,0.94828,6e-05,5.47154]
[1778182068493,36.26,79971.17,0.0,0.94829,6e-05,5.47129]
[1778182069925,36.26,79969.91,0.0,0.94821,6e-05,5.47718]
[1778182070032,36.26,79969.91,0.0,0.94821,6e-05,5.47718]
[1778182070273,36.26,79969.91,0.0,0.94821,6e-05,5.47718]
[1778182070316,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182070811,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182070839,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182071010,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182071022,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182071043,36.26,79970.23,0.0,0.94823,6e-05,5.47566]
[1778182071323,36.26,79970.41,0.0,0.94824,6e-05,5.47479]
[1778182072100,36.26,79970.41,0.0,0.94824,6e-05,5.47479]
[1778182072144,36.26,79970.41,0.0,0.94824,6e-05,5.47479]
[1778182072160,36.26,79970.41,0.0,0.94824,6e-05,5.47479]
[1778182077365,36.26,79972.68,0.0,0.94837,6e-05,5.4641]
[1778182078299,36.26,79972.68,0.0,0.94837,6e-05,5.4641]
[1778182078352,36.26,79972.68,0.0,0.94837,6e-05,5.4641]
[1778182078402,36.26,79972.68,0.0,0.94837,6e-05,5.4641]
[1778182078500,36.26,79972.4,0.0,0.94836,6e-05,5.46541]
[1778182079809,36.26,79972.47,0.0,0.94836,6e-05,5.46508]
[1778182080365,36.26,79972.47,0.0,0.94836,6e-05,5.46508]
[1778182080399,36.26,79972.47,0.0,0.94836,6e-05,5.46508]
[1778182080444,36.26,79972.79,0.0,0.94838,6e-05,5.46357]
[1778182081393,36.26,79978.68,0.0,0.94871,6e-05,5.43601]
[1778182082217,36.26,79978.68,0.0,0.94871,6e-05,5.43601]
[1778182082347,36.26,79978.68,0.0,0.94871,6e-05,5.43601]
[1778182082400,36.26,79981.61,0.0,0.94887,6e-05,5.42238]
[1778182082613,36.26,79981.61,0.0,0.94887,6e-05,5.42238]
[1778182083006,36.26,79981.61,0.0,0.94887,6e-05,5.42238]
[1778182083040,36.26,79981.61,0.0,0.94887,6e-05,5.42238]
[1778182083407,36.26,79984.02,0.0,0.94901,6e-05,5.41121]
[1778182084214,36.26,79984.02,0.0,0.94901,6e-05,5.41121]
[1778182084358,36.26,79984.02,0.0,0.94901,6e-05,5.41121]
[1778182084390,36.26,79984.02,0.0,0.94901,6e-05,5.41121]
[1778182084519,36.26,79984.02,0.0,0.94901,6e-05,5.41121]
[1778182084414,36.26,79984.58,0.0,0.94904,6e-05,5.40868]
[1778182084559,36.26,79984.58,0.0,0.94904,6e-05,5.40868]
[1778182084570,36.26,79984.58,0.0,0.94904,6e-05,5.40868]
[1778182086427,36.26,79985.94,0.0,0.94911,6e-05,5.40243]
[1778182086499,36.26,79985.94,0.0,0.94911,6e-05,5.40243]
[1778182086539,36.26,79985.94,0.0,0.94911,6e-05,5.40243]
[1778182087894,36.26,79985.39,0.0,0.94908,6e-05,5.40515]
[1778182088057,36.26,79985.39,0.0,0.94908,6e-05,5.40515]
[1778182088107,36.26,79985.39,0.0,0.94908,6e-05,5.40515]
[1778182088442,36.26,79986.31,0.0,0.94913,6e-05,5.40095]
[1778182089717,36.26,79986.51,0.0,0.94914,6e-05,5.4001]
[1778182090200,36.26,79986.51,0.0,0.94914,6e-05,5.4001]
[1778182090250,36.26,79986.51,0.0,0.94914,6e-05,5.4001]
[1778182090456,36.26,79986.4,0.0,0.94914,6e-05,5.4007]
[1778182091057,36.26,79986.4,0.0,0.94914,6e-05,5.4007]
[1778182096498,36.26,79985.95,0.0,0.94911,6e-05,5.40322]
[1778182096922,36.26,79985.95,0.0,0.94911,6e-05,5.40322]
[1778182096967,36.26,79985.95,0.0,0.94911,6e-05,5.40322]
[1778182097052,36.26,79985.95,0.0,0.94911,6e-05,5.40322]
[1778182097074,36.26,79985.95,0.0,0.94911,6e-05,5.40322]
[1778182097505,36.26,79986.33,0.0,0.94913,6e-05,5.40152]
[1778182098458,36.26,79986.33,0.0,0.94913,6e-05,5.40152]
[1778182098530,36.26,79986.33,0.0,0.94913,6e-05,5.40152]
[1778182098537,36.27,79989.71,0.0,0.94931,6e-05,5.38587]
[1778182100209,36.27,79989.12,0.0,0.94928,6e-05,5.3887]
[1778182100238,36.27,79989.12,0.0,0.94928,6e-05,5.3887]
[1778182100328,36.27,79989.12,0.0,0.94928,6e-05,5.3887]
[1778182100348,36.27,79989.12,0.0,0.94928,6e-05,5.3887]
[1778182101015,36.27,79989.26,0.0,0.94929,6e-05,5.38813]
[1778182101166,36.27,79989.26,0.0,0.94929,6e-05,5.38813]
[1778182101829,36.27,79987.6,0.0,0.94919,6e-05,5.39592]
[1778182102939,36.27,79987.97,0.0,0.94921,6e-05,5.39427]
[1778182103128,36.27,79987.97,0.0,0.94921,6e-05,5.39427]
[1778182103149,36.27,79987.97,0.0,0.94921,6e-05,5.39427]
[1778182103340,36.27,79987.97,0.0,0.94921,6e-05,5.39427]
[1778182103547,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182104081,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182104705,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182104947,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182105047,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182105174,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182105411,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182105456,36.27,79987.95,0.0,0.94921,6e-05,5.39443]
[1778182105561,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182105577,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182105603,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182105722,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182105766,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182106236,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182106423,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182106473,36.27,79982.16,0.0,0.94889,6e-05,5.4215]
[1778182106568,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107123,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107195,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107231,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107361,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107369,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107503,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107566,36.27,79982.46,0.0,0.9489,6e-05,5.42012]
[1778182107450,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182107608,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182107675,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182108476,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182108527,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182108567,36.27,79982.46,0.0,0.9489,6e-05,5.42014]
[1778182108568,36.27,79982.78,0.0,0.94892,6e-05,5.41867]
[1778182110986,36.27,79981.76,0.0,0.94886,6e-05,5.42344]
[1778182111134,36.27,79981.76,0.0,0.94886,6e-05,5.42344]
[1778182111219,36.27,79981.76,0.0,0.94886,6e-05,5.42344]
[1778182111252,36.27,79978.04,0.0,0.94869,6e-05,5.4363]
[1778182111733,36.27,79978.04,0.0,0.94869,6e-05,5.4363]
[1778182112039,36.27,79978.04,0.0,0.94869,6e-05,5.4363]
[1778182112068,36.27,79978.04,0.0,0.94869,6e-05,5.4363]
[1778182112135,36.27,79975.72,0.0,0.94856,6e-05,5.44714]
[1778182116093,36.27,79976.39,0.0,0.9486,6e-05,5.44394]
[1778182120489,36.27,79977.09,0.0,0.94864,6e-05,5.44065]
[1778182120665,36.27,79977.11,0.0,0.94864,6e-05,5.4405]
[1778182120756,36.27,79977.11,0.0,0.94864,6e-05,5.4405]
[1778182120832,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182121649,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182122107,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182122157,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182122211,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182122258,36.27,79977.01,0.0,0.94864,6e-05,5.44096]
[1778182122341,36.27,79977.0,0.0,0.94864,6e-05,5.44099]
[1778182123331,36.27,79977.0,0.0,0.94864,6e-05,5.44099]
[1778182123497,36.27,79977.0,0.0,0.94864,6e-05,5.44099]
[1778182123501,36.27,79977.0,0.0,0.94864,6e-05,5.44099]
[1778182123559,36.27,79977.0,0.0,0.94864,6e-05,5.44098]
[1778182123644,36.27,79977.0,0.0,0.94864,6e-05,5.44098]
[1778182123701,36.27,79977.0,0.0,0.94864,6e-05,5.44098]
[1778182124707,36.27,79975.51,0.0,0.94855,6e-05,5.44794]
[1778182124819,36.27,79975.51,0.0,0.94855,6e-05,5.44794]
[1778182124858,36.27,79975.51,0.0,0.94855,6e-05,5.44794]
[1778182124964,36.27,79975.51,0.0,0.94855,6e-05,5.44794]
[1778182125074,36.27,79975.51,0.0,0.94855,6e-05,5.44794]
[1778182125169,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182125670,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182125791,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182125820,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182126046,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182126382,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182126427,36.27,79976.17,0.0,0.94859,6e-05,5.44484]
[1778182126466,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182126612,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182126638,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182127138,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182127165,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182127278,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182127325,36.27,79976.7,0.0,0.94862,6e-05,5.44233]
[1778182127373,36.27,79976.39,0.0,0.9486,6e-05,5.44376]
[1778182128256,36.27,79976.39,0.0,0.9486,6e-05,5.44376]
[1778182128474,36.27,79976.39,0.0,0.9486,6e-05,5.44376]
[1778182128521,36.27,79976.39,0.0,0.9486,6e-05,5.44376]
[1778182128513,36.27,79976.3,0.0,0.9486,6e-05,5.44417]
[1778182129850,36.27,79976.25,0.0,0.94859,6e-05,5.4444]
[1778182129992,36.27,79976.25,0.0,0.94859,6e-05,5.4444]
[1778182130194,36.27,79976.25,0.0,0.94859,6e-05,5.4444]
[1778182130258,36.27,79976.25,0.0,0.94859,6e-05,5.4444]
[1778182130290,36.27,79976.35,0.0,0.9486,6e-05,5.4439]
[1778182130905,36.27,79976.35,0.0,0.9486,6e-05,5.4439]
[1778182131210,36.27,79976.35,0.0,0.9486,6e-05,5.4439]
[1778182131257,36.27,79976.35,0.0,0.9486,6e-05,5.4439]
[1778182131593,36.27,79976.35,0.0,0.9486,6e-05,5.4439]
[1778182131303,36.27,79966.96,0.0,0.94807,6e-05,5.48782]
[1778182132250,36.27,79966.96,0.0,0.94807,6e-05,5.48782]
[1778182132323,36.27,79966.96,0.0,0.94807,6e-05,5.48782]
[1778182132400,36.27,79966.9,0.0,0.94807,6e-05,5.48802]
[1778182133741,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182133986,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134004,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134033,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134328,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134358,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134423,36.27,79966.28,0.0,0.94803,6e-05,5.49094]
[1778182134493,36.26,79966.0,0.0,0.94802,6e-05,5.49208]
[1778182135063,36.26,79966.0,0.0,0.94802,6e-05,5.49208]
[1778182135124,36.26,79966.0,0.0,0.94802,6e-05,5.49208]
[1778182135388,36.26,79966.0,0.0,0.94802,6e-05,5.49208]
[1778182135461,36.26,79966.27,0.0,0.94804,6e-05,5.49073]
[1778182135769,36.26,79966.27,0.0,0.94804,6e-05,5.49073]
[1778182135809,36.26,79966.27,0.0,0.94804,6e-05,5.49073]
[1778182135943,36.26,79966.27,0.0,0.94804,6e-05,5.49073]
[1778182136097,36.26,79966.27,0.0,0.94804,6e-05,5.49073]
[1778182136190,36.26,79966.36,0.0,0.94804,6e-05,5.49031]
[1778182139462,36.26,79966.48,0.0,0.94805,6e-05,5.48966]
[1778182139586,36.26,79966.48,0.0,0.94805,6e-05,5.48966]
[1778182139553,36.26,79966.14,0.0,0.94803,6e-05,5.49103]
[1778182139656,36.26,79966.14,0.0,0.94803,6e-05,5.49103]
[1778182139934,36.26,79966.14,0.0,0.94803,6e-05,5.49103]
[1778182140370,36.26,79966.14,0.0,0.94803,6e-05,5.49103]
[1778182140419,36.26,79966.14,0.0,0.94803,6e-05,5.49103]
[1778182140450,36.26,79965.23,0.0,0.94798,6e-05,5.49523]
[1778182140661,36.26,79965.23,0.0,0.94798,6e-05,5.49523]
[1778182140768,36.26,79965.23,0.0,0.94798,6e-05,5.49523]
[1778182141477,36.26,79965.23,0.0,0.94798,6e-05,5.49523]
[1778182141539,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182141881,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182141930,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182141990,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182142353,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182142400,36.26,79965.44,0.0,0.94799,6e-05,5.49416]
[1778182142501,36.26,79965.33,0.0,0.94799,6e-05,5.4946]
[1778182143713,36.26,79965.59,0.0,0.948,6e-05,5.49337]
[1778182143835,36.26,79965.59,0.0,0.948,6e-05,5.49337]
[1778182143878,36.26,79965.71,0.0,0.94801,6e-05,5.49273]
[1778182144841,36.26,79967.71,0.0,0.94813,6e-05,5.48326]
[1778182148869,36.26,79969.28,0.0,0.94822,6e-05,5.47569]
[1778182150721,36.26,79968.76,0.0,0.94819,6e-05,5.47808]
[1778182156635,36.26,79968.32,0.0,0.94817,6e-05,5.47991]
[1778182158401,36.26,79967.86,0.0,0.94814,6e-05,5.48197]
[1778182158548,36.26,79967.86,0.0,0.94814,6e-05,5.48197]
[1778182158941,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182159866,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182159909,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182159998,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182160018,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182160220,36.26,79968.37,0.0,0.94817,6e-05,5.47947]
[1778182160255,36.26,79968.51,0.0,0.94818,6e-05,5.47877]
[1778182160944,36.26,79968.51,0.0,0.94818,6e-05,5.47877]
[1778182161026,36.26,79968.51,0.0,0.94818,6e-05,5.47877]
[1778182161330,36.26,79968.51,0.0,0.94818,6e-05,5.47877]
[1778182161402,36.26,79968.85,0.0,0.9482,6e-05,5.47708]
[1778182162395,36.26,79968.85,0.0,0.9482,6e-05,5.47708]
[1778182162441,36.26,79968.85,0.0,0.9482,6e-05,5.47708]
[1778182163991,36.26,79968.89,0.0,0.9482,6e-05,5.47686]
[1778182163999,36.26,79968.89,0.0,0.9482,6e-05,5.47686]
[1778182164102,36.26,79968.89,0.0,0.9482,6e-05,5.47686]
[1778182164167,36.26,79968.89,0.0,0.9482,6e-05,5.47686]
[1778182164203,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182164920,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182165012,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182165045,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182165270,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182165477,36.26,79974.32,0.0,0.94851,6e-05,5.45137]
[1778182165575,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182165767,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182165848,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182165891,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182165926,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182166050,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182166074,36.26,79975.72,0.0,0.94859,6e-05,5.44483]
[1778182166172,36.26,79974.99,0.0,0.94855,6e-05,5.44824]
[1778182166809,36.26,79974.99,0.0,0.94855,6e-05,5.44824]
[1778182166925,36.26,79974.99,0.0,0.94855,6e-05,5.44824]
[1778182166973,36.26,79974.99,0.0,0.94855,6e-05,5.44824]
[1778182166997,36.26,79973.68,0.0,0.94847,6e-05,5.45438]
[1778182167687,36.26,79973.68,0.0,0.94847,6e-05,5.45438]
[1778182167898,36.26,79973.68,0.0,0.94847,6e-05,5.45438]
[1778182167946,36.26,79973.68,0.0,0.94847,6e-05,5.45438]
[1778182168010,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182168803,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182168985,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182169009,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182169052,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182169191,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182169240,36.26,79974.39,0.0,0.94851,6e-05,5.45105]
[1778182169301,36.26,79974.29,0.0,0.94851,6e-05,5.45153]
[1778182170082,36.26,79974.29,0.0,0.94851,6e-05,5.45153]
[1778182170487,36.26,79974.29,0.0,0.94851,6e-05,5.45153]
[1778182170535,36.26,79974.29,0.0,0.94851,6e-05,5.45153]
[1778182171084,36.26,79975.8,0.0,0.94859,6e-05,5.44448]
[1778182173662,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182173875,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182174071,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182174095,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182174457,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182174528,36.26,79976.62,0.0,0.94868,6e-05,5.43618]
[1778182174557,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182174689,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182174866,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182175034,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182175217,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182175599,36.26,79976.6,0.0,0.94868,6e-05,5.43632]
[1778182175250,36.26,79976.64,0.0,0.94868,6e-05,5.43614]
[1778182176001,36.26,79976.64,0.0,0.94868,6e-05,5.43614]
[1778182176083,36.26,79976.64,0.0,0.94868,6e-05,5.43614]
[1778182176348,36.26,79976.64,0.0,0.94868,6e-05,5.43614]
[1778182176449,36.26,79975.94,0.0,0.94864,6e-05,5.43945]
[1778182176683,36.26,79975.94,0.0,0.94864,6e-05,5.43945]
[1778182177056,36.26,79975.94,0.0,0.94864,6e-05,5.43945]
[1778182177107,36.26,79975.94,0.0,0.94864,6e-05,5.43945]
[1778182177786,36.26,79976.03,0.0,0.94864,6e-05,5.43903]
[1778182178073,36.26,79976.03,0.0,0.94864,6e-05,5.43903]
[1778182178124,36.26,79976.03,0.0,0.94864,6e-05,5.43903]
[1778182178424,36.26,79976.03,0.0,0.94864,6e-05,5.43903]
[1778182178433,36.26,79975.62,0.0,0.94862,6e-05,5.44098]
[1778182179973,36.26,79976.17,0.0,0.94865,6e-05,5.43841]
[1778182180018,36.26,79976.17,0.0,0.94865,6e-05,5.43841]
[1778182180131,36.26,79976.17,0.0,0.94865,6e-05,5.43841]
[1778182180431,36.26,79976.17,0.0,0.94865,6e-05,5.43841]
[1778182180532,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181094,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181151,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181454,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181496,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181551,36.26,79976.55,0.0,0.94867,6e-05,5.43668]
[1778182181642,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182207,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182221,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182259,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182352,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182607,36.26,79976.31,0.0,0.94866,6e-05,5.43783]
[1778182182647,36.26,79976.35,0.0,0.94866,6e-05,5.43766]
[1778182182777,36.26,79976.35,0.0,0.94866,6e-05,5.43766]
[1778182182957,36.26,79976.35,0.0,0.94866,6e-05,5.43766]
[1778182183304,36.26,79976.35,0.0,0.94866,6e-05,5.43766]
[1778182183405,36.26,79975.98,0.0,0.94864,6e-05,5.43941]
[1778182184408,36.26,79975.98,0.0,0.94864,6e-05,5.43941]
[1778182184509,36.26,79976.07,0.0,0.94864,6e-05,5.43901]
[1778182184659,36.26,79976.07,0.0,0.94864,6e-05,5.43901]
[1778182184710,36.26,79976.07,0.0,0.94864,6e-05,5.43901]
[1778182185335,36.26,79976.07,0.0,0.94864,6e-05,5.43901]
[1778182185522,36.26,79976.07,0.0,0.94864,6e-05,5.43901]
[1778182185683,36.26,79976.06,0.0,0.94864,6e-05,5.43907]
[1778182186605,36.26,79976.06,0.0,0.94864,6e-05,5.43907]
[1778182186966,36.26,79975.77,0.0,0.94863,6e-05,5.44043]
[1778182187017,36.26,79975.77,0.0,0.94863,6e-05,5.44043]
[1778182187509,36.26,79975.77,0.0,0.94863,6e-05,5.44043]
[1778182187562,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188009,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188040,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188199,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188384,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188488,36.26,79975.98,0.0,0.94864,6e-05,5.43948]
[1778182188519,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189095,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189136,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189211,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189543,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189576,36.26,79974.8,0.0,0.94857,6e-05,5.44502]
[1778182189631,36.26,79972.54,0.0,0.94844,6e-05,5.4556]
[1778182189926,36.26,79972.54,0.0,0.94844,6e-05,5.4556]
[1778182190102,36.26,79972.54,0.0,0.94844,6e-05,5.4556]
[1778182190282,36.26,79972.54,0.0,0.94844,6e-05,5.4556]
[1778182190451,36.26,79972.54,0.0,0.94844,6e-05,5.4556]
[1778182191032,36.26,79973.67,0.0,0.94851,6e-05,5.4503]
[1778182191154,36.26,79973.67,0.0,0.94851,6e-05,5.4503]
[1778182191169,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192119,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192198,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192213,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192337,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192375,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192496,36.26,79974.33,0.0,0.94855,6e-05,5.44721]
[1778182192544,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182192887,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182193022,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182193225,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182193312,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182193342,36.26,79973.38,0.0,0.94849,6e-05,5.45166]
[1778182193428,36.26,79967.1,0.0,0.94814,6e-05,5.4811]
[1778182194334,36.26,79967.1,0.0,0.94814,6e-05,5.4811]
[1778182194656,36.26,79967.1,0.0,0.94814,6e-05,5.4811]
[1778182194390,36.26,79964.94,0.0,0.94801,6e-05,5.4912]
[1778182194709,36.26,79964.94,0.0,0.94801,6e-05,5.4912]
[1778182197648,36.26,79964.94,0.0,0.94801,6e-05,5.49114]
[1778182197966,36.26,79964.84,0.0,0.94801,6e-05,5.49154]
[1778182197995,36.26,79964.84,0.0,0.94801,6e-05,5.49154]
[1778182198218,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182198748,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182199008,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182199055,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182199491,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182199504,36.26,79964.57,0.0,0.948,6e-05,5.49275]
[1778182199592,36.26,79965.34,0.0,0.94804,6e-05,5.48901]
[1778182199842,36.26,79965.34,0.0,0.94804,6e-05,5.48901]
[1778182200935,36.26,79965.93,0.0,0.94807,6e-05,5.48623]
[1778182201080,36.26,79965.93,0.0,0.94807,6e-05,5.48623]
[1778182201204,36.26,79965.93,0.0,0.94807,6e-05,5.48623]
[1778182201239,36.26,79972.2,0.0,0.94843,6e-05,5.45677]
[1778182202038,36.26,79972.2,0.0,0.94843,6e-05,5.45677]
[1778182202306,36.26,79972.2,0.0,0.94843,6e-05,5.45677]
[1778182202563,36.26,79972.2,0.0,0.94843,6e-05,5.45677]
[1778182202588,36.26,79974.82,0.0,0.94858,6e-05,5.44446]
[1778182202945,36.26,79974.82,0.0,0.94858,6e-05,5.44446]
[1778182202959,36.26,79974.82,0.0,0.94858,6e-05,5.44446]
[1778182203267,36.26,79974.82,0.0,0.94858,6e-05,5.44446]
[1778182203398,36.26,79974.82,0.0,0.94858,6e-05,5.44446]
[1778182203478,36.26,79974.64,0.0,0.94857,6e-05,5.44532]
[1778182203843,36.26,79974.64,0.0,0.94857,6e-05,5.44532]
[1778182204266,36.26,79974.64,0.0,0.94857,6e-05,5.44532]
[1778182204306,36.26,79974.64,0.0,0.94857,6e-05,5.44532]
[1778182204434,36.26,79974.64,0.0,0.94857,6e-05,5.44532]
[1778182204479,36.26,79973.69,0.0,0.94851,6e-05,5.44978]
[1778182205415,36.26,79973.69,0.0,0.94851,6e-05,5.44978]
[1778182205495,36.26,79973.69,0.0,0.94851,6e-05,5.44978]
[1778182205538,36.26,79973.69,0.0,0.94851,6e-05,5.44978]
[1778182205591,36.26,79973.69,0.0,0.94851,6e-05,5.44978]
[1778182205586,36.26,79973.06,0.0,0.94848,6e-05,5.45273]
[1778182205676,36.26,79973.06,0.0,0.94848,6e-05,5.45273]
[1778182205938,36.26,79973.06,0.0,0.94848,6e-05,5.45273]
[1778182206471,36.26,79973.06,0.0,0.94848,6e-05,5.45273]
[1778182206546,36.26,79973.06,0.0,0.94848,6e-05,5.45273]
[1778182206564,36.26,79973.68,0.0,0.94851,6e-05,5.44983]
[1778182206673,36.26,79973.68,0.0,0.94851,6e-05,5.44983]
[1778182206851,36.26,79973.68,0.0,0.94851,6e-05,5.44983]
[1778182207534,36.26,79973.68,0.0,0.94851,6e-05,5.44983]
[1778182207634,36.26,79973.58,0.0,0.94851,6e-05,5.45031]
[1778182207831,36.26,79973.58,0.0,0.94851,6e-05,5.45031]
[1778182207860,36.26,79973.58,0.0,0.94851,6e-05,5.45031]
[1778182210865,36.26,79975.3,0.0,0.9486,6e-05,5.44228]
[1778182211202,36.26,79975.3,0.0,0.9486,6e-05,5.44228]
[1778182211236,36.26,79975.3,0.0,0.9486,6e-05,5.44228]
[1778182211303,36.26,79975.3,0.0,0.9486,6e-05,5.44228]
[1778182211404,36.26,79975.38,0.0,0.94861,6e-05,5.44193]
[1778182211877,36.26,79975.38,0.0,0.94861,6e-05,5.44193]
[1778182211926,36.26,79975.38,0.0,0.94861,6e-05,5.44193]
[1778182212237,36.26,79975.38,0.0,0.94861,6e-05,5.44193]
[1778182212288,36.26,79975.38,0.0,0.94861,6e-05,5.44193]
[1778182212389,36.26,79975.28,0.0,0.9486,6e-05,5.44242]
[1778182214407,36.26,79975.28,0.0,0.9486,6e-05,5.44242]
[1778182214508,36.26,79978.58,0.0,0.94879,6e-05,5.42703]
[1778182215047,36.26,79978.58,0.0,0.94879,6e-05,5.42703]
[1778182215181,36.26,79978.58,0.0,0.94879,6e-05,5.42703]
[1778182215346,36.26,79978.58,0.0,0.94879,6e-05,5.42703]
[1778182215488,36.26,79978.58,0.0,0.94879,6e-05,5.42703]
[1778182215527,36.26,79981.46,0.0,0.94895,6e-05,5.4136]
[1778182216344,36.26,79983.46,0.0,0.94906,6e-05,5.40433]
[1778182221046,36.26,79983.12,0.0,0.94904,6e-05,5.40624]
[1778182221056,36.26,79983.12,0.0,0.94904,6e-05,5.40624]
[1778182221379,36.26,79983.35,0.0,0.94905,6e-05,5.40524]
[1778182221958,36.26,79983.35,0.0,0.94905,6e-05,5.40524]
[1778182222386,36.26,79994.7,0.0,0.94968,6e-05,5.35263]
[1778182223393,36.26,79994.56,0.0,0.94967,6e-05,5.35343]
[1778182225245,36.26,79996.97,0.0,0.9498,6e-05,5.34244]
[1778182225286,36.26,79996.97,0.0,0.9498,6e-05,5.34244]
[1778182225360,36.26,79996.97,0.0,0.9498,6e-05,5.34244]
[1778182225380,36.26,79996.97,0.0,0.9498,6e-05,5.34244]
[1778182225408,36.26,79999.42,0.0,0.94994,6e-05,5.33129]
[1778182225901,36.26,79999.42,0.0,0.94994,6e-05,5.33129]
[1778182226017,36.26,79999.42,0.0,0.94994,6e-05,5.33129]
[1778182226049,36.26,79999.42,0.0,0.94994,6e-05,5.33129]
[1778182226256,36.26,79999.42,0.0,0.94994,6e-05,5.33129]
[1778182226415,36.26,79999.15,0.0,0.94992,6e-05,5.33272]
[1778182227370,36.26,79999.15,0.0,0.94992,6e-05,5.33272]
[1778182227498,36.26,79999.15,0.0,0.94992,6e-05,5.33272]
[1778182227550,36.26,79999.15,0.0,0.94992,6e-05,5.33272]
[1778182227650,36.26,80006.22,0.0,0.95031,5e-05,5.29981]
[1778182229436,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182229793,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182229978,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182230167,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182230210,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182230447,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182230488,36.26,80012.05,0.0,0.95064,5e-05,5.27229]
[1778182230504,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182230714,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182230793,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182230830,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231005,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231192,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231217,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231338,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231427,36.26,80012.23,0.0,0.95065,5e-05,5.27102]
[1778182231451,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232021,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232234,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232334,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232349,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232666,36.26,80011.41,0.0,0.95065,5e-05,5.26989]
[1778182232458,36.26,80005.84,0.0,0.95035,5e-05,5.29501]
[1778182232824,36.26,80005.84,0.0,0.95035,5e-05,5.29501]
[1778182233010,36.26,80005.84,0.0,0.95035,5e-05,5.29501]
[1778182233447,36.26,80005.84,0.0,0.95035,5e-05,5.29501]
[1778182233592,36.26,80005.84,0.0,0.95035,5e-05,5.29501]
[1778182233602,36.26,80006.46,0.0,0.95039,5e-05,5.29167]
[1778182234022,36.26,80006.46,0.0,0.95039,5e-05,5.29167]
[1778182234669,36.26,80006.46,0.0,0.95039,5e-05,5.29167]
[1778182234472,36.26,80011.3,0.0,0.95065,5e-05,5.26971]
[1778182234770,36.26,80011.3,0.0,0.95065,5e-05,5.26971]
[1778182235046,36.26,80011.3,0.0,0.95065,5e-05,5.26971]
[1778182235275,36.26,80011.3,0.0,0.95065,5e-05,5.26971]
[1778182235533,36.26,80011.3,0.0,0.95065,5e-05,5.26971]
[1778182235632,36.26,80010.99,0.0,0.95064,5e-05,5.27069]
[1778182235803,36.26,80010.99,0.0,0.95064,5e-05,5.27069]
[1778182235854,36.26,80010.99,0.0,0.95064,5e-05,5.27069]
[1778182235898,36.26,80010.99,0.0,0.95064,5e-05,5.27069]
[1778182236486,36.26,80011.4,0.0,0.95066,5e-05,5.26908]
[1778182237270,36.26,80011.4,0.0,0.95066,5e-05,5.26908]
[1778182237312,36.26,80011.4,0.0,0.95066,5e-05,5.26908]
[1778182237321,36.26,80011.4,0.0,0.95066,5e-05,5.26908]
[1778182237493,36.26,80011.09,0.0,0.95064,5e-05,5.27077]
[1778182237920,36.26,80011.09,0.0,0.95064,5e-05,5.27077]
[1778182238058,36.26,80011.09,0.0,0.95064,5e-05,5.27077]
[1778182238256,36.26,80011.09,0.0,0.95064,5e-05,5.27077]
[1778182238382,36.26,80011.09,0.0,0.95064,5e-05,5.27077]
[1778182238500,36.26,80010.81,0.0,0.95063,5e-05,5.2716]
[1778182239468,36.26,80010.81,0.0,0.95063,5e-05,5.2716]
[1778182239484,36.26,80010.81,0.0,0.95063,5e-05,5.2716]
[1778182239515,36.26,80010.81,0.0,0.95063,5e-05,5.2716]
[1778182239564,36.25,80010.82,0.0,0.95064,5e-05,5.2711]
[1778182241521,36.25,80008.07,0.0,0.9505,5e-05,5.2828]
[1778182241822,36.25,80008.07,0.0,0.9505,5e-05,5.2828]
[1778182241966,36.25,80008.07,0.0,0.9505,5e-05,5.2828]
[1778182242172,36.25,80008.07,0.0,0.9505,5e-05,5.2828]
[1778182242319,36.25,80008.07,0.0,0.9505,5e-05,5.2828]
[1778182242528,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182242769,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182242816,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182242889,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182243166,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182243437,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182243483,36.25,80009.3,0.0,0.95057,5e-05,5.27668]
[1778182243535,36.25,80009.84,0.0,0.95061,5e-05,5.27374]
[1778182243856,36.25,80009.84,0.0,0.95061,5e-05,5.27374]
[1778182244542,36.25,80009.24,0.0,0.95058,5e-05,5.27603]
[1778182244937,36.25,80009.24,0.0,0.95058,5e-05,5.27603]
[1778182244975,36.25,80009.24,0.0,0.95058,5e-05,5.27603]
[1778182245056,36.25,80009.24,0.0,0.95058,5e-05,5.27603]
[1778182245193,36.25,80009.24,0.0,0.95058,5e-05,5.27603]
[1778182245549,36.25,80009.5,0.0,0.9506,5e-05,5.27437]
[1778182246085,36.25,80009.5,0.0,0.9506,5e-05,5.27437]
[1778182246134,36.25,80009.5,0.0,0.9506,5e-05,5.27437]
[1778182246385,36.25,80009.5,0.0,0.9506,5e-05,5.27437]
[1778182246433,36.25,80009.5,0.0,0.9506,5e-05,5.27437]
[1778182247177,36.25,80010.06,0.0,0.95063,5e-05,5.27133]
[1778182247376,36.25,80010.06,0.0,0.95063,5e-05,5.27133]
[1778182247426,36.25,80010.06,0.0,0.95063,5e-05,5.27133]
[1778182248414,36.25,80009.39,0.0,0.9506,5e-05,5.27394]
[1778182248438,36.25,80009.39,0.0,0.9506,5e-05,5.27394]
[1778182248570,36.24,80009.66,0.0,0.95062,5e-05,5.27224]
[1778182249377,36.24,80009.66,0.0,0.95062,5e-05,5.27224]
[1778182249577,36.24,80009.71,0.0,0.95063,5e-05,5.27154]
[1778182250290,36.24,80009.71,0.0,0.95063,5e-05,5.27154]
[1778182250309,36.24,80009.71,0.0,0.95063,5e-05,5.27154]
[1778182250395,36.24,80009.71,0.0,0.95063,5e-05,5.27154]
[1778182250436,36.24,80009.71,0.0,0.95063,5e-05,5.27154]
[1778182250584,36.24,80011.53,0.0,0.95074,5e-05,5.26273]
[1778182251581,36.24,80011.53,0.0,0.95074,5e-05,5.26273]
[1778182251625,36.24,80011.53,0.0,0.95074,5e-05,5.26273]
[1778182251646,36.24,80011.53,0.0,0.95074,5e-05,5.26273]
[1778182251703,36.24,80012.53,0.0,0.9508,5e-05,5.2577]
[1778182256050,36.24,80012.82,0.0,0.95083,5e-05,5.25459]
[1778182261457,36.23,80014.57,0.0,0.95095,5e-05,5.24434]
[1778182261464,36.23,80014.57,0.0,0.95095,5e-05,5.24434]
[1778182261476,36.23,80014.57,0.0,0.95095,5e-05,5.24434]
[1778182261662,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262021,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262284,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262320,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262414,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262603,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262610,36.23,80015.35,0.0,0.951,5e-05,5.24034]
[1778182262668,36.23,80017.39,0.0,0.95112,5e-05,5.23059]
[1778182262739,36.23,80017.39,0.0,0.95112,5e-05,5.23059]
[1778182262781,36.23,80017.39,0.0,0.95112,5e-05,5.23059]
[1778182263690,36.23,80017.39,0.0,0.95112,5e-05,5.23059]
[1778182263698,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182263740,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182263808,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182263854,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182264123,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182264206,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182264401,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182264723,36.23,80017.54,0.0,0.95113,5e-05,5.22949]
[1778182264682,36.23,80023.49,0.0,0.95146,5e-05,5.20196]
[1778182264752,36.23,80023.49,0.0,0.95146,5e-05,5.20196]
[1778182264880,36.23,80023.49,0.0,0.95146,5e-05,5.20196]
[1778182265164,36.23,80023.49,0.0,0.95146,5e-05,5.20196]
[1778182265729,36.23,80023.49,0.0,0.95146,5e-05,5.20196]
[1778182265689,36.22,80027.91,0.0,0.9517,5e-05,5.1815]
[1778182265767,36.22,80027.91,0.0,0.9517,5e-05,5.1815]
[1778182265883,36.22,80027.91,0.0,0.9517,5e-05,5.1815]
[1778182266222,36.22,80027.91,0.0,0.9517,5e-05,5.1815]
[1778182266696,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182266898,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182266939,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182267508,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182267544,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182267599,36.22,80021.8,0.0,0.95137,5e-05,5.20893]
[1778182267703,36.22,80023.88,0.0,0.95149,5e-05,5.19908]
[1778182268112,36.22,80023.88,0.0,0.95149,5e-05,5.19908]
[1778182268554,36.22,80023.88,0.0,0.95149,5e-05,5.19908]
[1778182268604,36.22,80023.88,0.0,0.95149,5e-05,5.19908]
[1778182268676,36.22,80023.88,0.0,0.95149,5e-05,5.19908]
[1778182268710,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182268960,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269009,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269568,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269590,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269627,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269700,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269714,36.22,80028.59,0.0,0.95175,5e-05,5.17732]
[1778182269717,36.22,80030.19,0.0,0.95184,5e-05,5.16973]
[1778182269837,36.22,80030.19,0.0,0.95184,5e-05,5.16973]
[1778182270136,36.22,80030.19,0.0,0.95184,5e-05,5.16973]
[1778182270724,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271401,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271504,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271547,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271600,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271721,36.22,80029.41,0.0,0.9518,5e-05,5.17293]
[1778182271731,36.22,80030.16,0.0,0.95184,5e-05,5.1692]
[1778182271922,36.22,80030.16,0.0,0.95184,5e-05,5.1692]
[1778182272538,36.22,80030.16,0.0,0.95184,5e-05,5.1692]
[1778182272581,36.22,80030.16,0.0,0.95184,5e-05,5.1692]
[1778182272632,36.22,80030.16,0.0,0.95184,5e-05,5.1692]
[1778182275505,36.22,80030.11,0.0,0.95185,5e-05,5.16877]
[1778182275618,36.22,80030.11,0.0,0.95185,5e-05,5.16877]
[1778182275719,36.22,80030.22,0.0,0.95186,5e-05,5.16763]
[1778182275838,36.22,80030.22,0.0,0.95186,5e-05,5.16763]
[1778182276894,36.22,80030.22,0.0,0.95186,5e-05,5.16763]
[1778182277073,36.22,80030.22,0.0,0.95186,5e-05,5.16763]
[1778182279792,36.21,80032.41,0.0,0.95199,5e-05,5.15642]
[1778182281933,36.21,80032.11,0.0,0.95198,5e-05,5.15747]
[1778182282148,36.21,80032.11,0.0,0.95198,5e-05,5.15747]
[1778182282483,36.21,80032.11,0.0,0.95198,5e-05,5.15747]
[1778182282519,36.21,80024.7,0.0,0.95159,5e-05,5.1904]
[1778182283618,36.21,80024.7,0.0,0.95159,5e-05,5.1904]
[1778182283622,36.21,80010.98,0.0,0.95086,5e-05,5.25253]
[1778182284827,36.21,80012.75,0.0,0.95096,5e-05,5.24397]
[1778182290583,36.2,80013.12,0.0,0.951,5e-05,5.24051]
[1778182290643,36.2,80018.14,0.0,0.95128,5e-05,5.21674]
[1778182290869,36.2,80021.65,0.0,0.95147,5e-05,5.20075]
[1778182292883,36.2,80023.79,0.0,0.95163,5e-05,5.18585]
[1778182296598,36.2,80024.31,0.0,0.95167,5e-05,5.1828]
[1778182299522,36.19,80023.09,0.0,0.95161,5e-05,5.1873]
[1778182299527,36.19,80023.09,0.0,0.95161,5e-05,5.1873]
[1778182299600,36.19,80023.24,0.0,0.95163,5e-05,5.18592]
[1778182299932,36.19,80029.56,0.0,0.95197,5e-05,5.15725]
[1778182300939,36.19,80035.29,0.0,0.95228,5e-05,5.13105]
[1778182302953,36.19,80038.01,0.0,0.95243,5e-05,5.1183]
[1778182308417,36.19,80038.24,0.0,0.95245,5e-05,5.11641]
[1778182308547,36.19,80038.24,0.0,0.95245,5e-05,5.11641]
[1778182308553,36.19,80035.59,0.0,0.95231,5e-05,5.12792]
[1778182309977,36.19,80035.78,0.0,0.95232,5e-05,5.12706]
[1778182310167,36.19,80035.78,0.0,0.95232,5e-05,5.12706]
[1778182310210,36.19,80035.78,0.0,0.95232,5e-05,5.12706]
[1778182310299,36.19,80035.72,0.0,0.95232,5e-05,5.12711]
[1778182313619,36.19,80036.09,0.0,0.95235,5e-05,5.12522]
[1778182313698,36.19,80036.09,0.0,0.95235,5e-05,5.12522]
[1778182313737,36.19,80036.09,0.0,0.95235,5e-05,5.12522]
[1778182313671,36.18,80036.09,0.0,0.95235,5e-05,5.12456]
[1778182313834,36.18,80036.09,0.0,0.95235,5e-05,5.12456]
[1778182313868,36.18,80036.09,0.0,0.95235,5e-05,5.12456]
[1778182313937,36.18,80036.09,0.0,0.95235,5e-05,5.12456]
[1778182313977,36.18,80036.09,0.0,0.95235,5e-05,5.12456]
[1778182314457,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315211,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315275,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315329,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315473,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315522,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315602,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315645,36.18,80036.09,0.0,0.95236,5e-05,5.12434]
[1778182315688,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316088,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316220,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316563,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316664,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316712,36.18,80036.12,0.0,0.95236,5e-05,5.12399]
[1778182316760,36.18,80034.12,0.0,0.95226,5e-05,5.13278]
[1778182317636,36.18,80034.12,0.0,0.95226,5e-05,5.13278]
[1778182317687,36.18,80034.12,0.0,0.95226,5e-05,5.13278]
[1778182317734,36.18,80034.12,0.0,0.95226,5e-05,5.13278]
[1778182317789,36.18,80034.12,0.0,0.95226,5e-05,5.13278]
[1778182317709,36.18,80033.19,0.0,0.95221,5e-05,5.13674]
[1778182318745,36.18,80033.19,0.0,0.95221,5e-05,5.13674]
[1778182318779,36.18,80033.19,0.0,0.95221,5e-05,5.13674]
[1778182318795,36.18,80033.34,0.0,0.95222,5e-05,5.13583]
[1778182318808,36.18,80033.34,0.0,0.95222,5e-05,5.13583]
[1778182319008,36.18,80033.34,0.0,0.95222,5e-05,5.13583]
[1778182319059,36.18,80033.34,0.0,0.95222,5e-05,5.13583]
[1778182319065,36.18,80033.41,0.0,0.95222,5e-05,5.13552]
[1778182319831,36.18,80033.41,0.0,0.95222,5e-05,5.13552]
[1778182320299,36.18,80033.41,0.0,0.95222,5e-05,5.13552]
[1778182320350,36.18,80033.41,0.0,0.95222,5e-05,5.13552]
[1778182320400,36.18,80032.95,0.0,0.9522,5e-05,5.13736]
[1778182322340,36.18,80033.13,0.0,0.95221,5e-05,5.13631]
[1778182326455,36.18,80033.16,0.0,0.95223,5e-05,5.13525]
[1778182326631,36.18,80033.16,0.0,0.95223,5e-05,5.13525]
[1778182326657,36.18,80033.16,0.0,0.95223,5e-05,5.13525]
[1778182326689,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182326924,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327292,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327557,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327597,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327684,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327719,36.18,80033.16,0.0,0.95223,5e-05,5.1348]
[1778182327772,36.18,80032.46,0.0,0.9522,5e-05,5.13773]
[1778182328303,36.18,80032.46,0.0,0.9522,5e-05,5.13773]
[1778182328366,36.18,80032.46,0.0,0.9522,5e-05,5.13773]
[1778182328435,36.18,80032.46,0.0,0.9522,5e-05,5.13773]
[1778182328684,36.18,80031.73,0.0,0.95216,5e-05,5.14079]
[1778182329753,36.18,80031.73,0.0,0.95216,5e-05,5.14079]
[1778182329920,36.18,80030.63,0.0,0.9521,5e-05,5.14577]
[1778182329968,36.18,80030.63,0.0,0.9521,5e-05,5.14577]
[1778182330144,36.18,80031.5,0.0,0.95215,5e-05,5.14159]
[1778182332644,36.17,80031.53,0.0,0.95216,5e-05,5.14122]
[1778182332709,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182332893,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182332986,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182333071,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182333156,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182333226,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182333795,36.17,80028.76,0.0,0.95201,5e-05,5.15326]
[1778182333800,36.17,80024.32,0.0,0.95178,5e-05,5.1731]
[1778182333926,36.17,80024.32,0.0,0.95178,5e-05,5.1731]
[1778182334165,36.17,80024.32,0.0,0.95178,5e-05,5.1731]
[1778182334179,36.17,80024.96,0.0,0.95181,5e-05,5.17019]
[1778182335038,36.17,80024.96,0.0,0.95181,5e-05,5.17019]
[1778182335071,36.17,80024.96,0.0,0.95181,5e-05,5.17019]
[1778182335264,36.17,80024.96,0.0,0.95181,5e-05,5.17019]
[1778182336379,36.17,80025.01,0.0,0.95182,5e-05,5.16968]
[1778182336415,36.17,80025.01,0.0,0.95182,5e-05,5.16968]
[1778182336461,36.17,80025.01,0.0,0.95182,5e-05,5.16968]
[1778182336562,36.17,80025.78,0.0,0.95187,5e-05,5.16562]
[1778182337965,36.17,80025.78,0.0,0.95187,5e-05,5.16562]
[1778182338117,36.17,80025.78,0.0,0.95187,5e-05,5.16562]
[1778182338146,36.17,80025.78,0.0,0.95187,5e-05,5.16562]
[1778182338564,36.17,80025.78,0.0,0.95187,5e-05,5.16562]
[1778182338607,36.17,80025.82,0.0,0.95188,5e-05,5.16488]
[1778182339590,36.17,80025.82,0.0,0.95188,5e-05,5.16488]
[1778182339651,36.17,80025.82,0.0,0.95188,5e-05,5.16488]
[1778182339688,36.17,80025.96,0.0,0.95189,5e-05,5.16396]
[1778182340436,36.17,80025.96,0.0,0.95189,5e-05,5.16396]
[1778182340484,36.17,80025.96,0.0,0.95189,5e-05,5.16396]
[1778182341211,36.17,80025.78,0.0,0.95188,5e-05,5.1645]
[1778182341454,36.17,80025.78,0.0,0.95188,5e-05,5.1645]
[1778182341505,36.17,80025.78,0.0,0.95188,5e-05,5.1645]
[1778182341536,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182341869,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342033,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342169,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342306,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342571,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342825,36.17,80027.92,0.0,0.952,5e-05,5.15453]
[1778182342672,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182342953,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182343049,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182343304,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182343528,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182343602,36.17,80030.63,0.0,0.95215,5e-05,5.14202]
[1778182343698,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182343875,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182344247,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182344265,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182344592,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182344741,36.17,80032.08,0.0,0.95223,5e-05,5.13523]
[1778182344794,36.17,80030.18,0.0,0.95213,5e-05,5.14358]
[1778182344942,36.17,80030.18,0.0,0.95213,5e-05,5.14358]
[1778182344994,36.17,80030.18,0.0,0.95213,5e-05,5.14358]
[1778182345110,36.17,80030.18,0.0,0.95213,5e-05,5.14358]
[1778182345315,36.17,80030.18,0.0,0.95213,5e-05,5.14358]
[1778182345342,36.17,80030.02,0.0,0.95212,5e-05,5.1443]
[1778182346140,36.17,80030.02,0.0,0.95212,5e-05,5.1443]
[1778182346235,36.17,80030.02,0.0,0.95212,5e-05,5.1443]
[1778182346259,36.17,80030.02,0.0,0.95212,5e-05,5.1443]
[1778182346437,36.16,80030.58,0.0,0.95215,5e-05,5.14152]
[1778182347394,36.16,80030.58,0.0,0.95215,5e-05,5.14152]
[1778182347670,36.16,80030.58,0.0,0.95215,5e-05,5.14152]
[1778182347704,36.16,80030.58,0.0,0.95215,5e-05,5.14152]
[1778182347763,36.16,80026.34,0.0,0.95193,5e-05,5.1602]
[1778182348856,36.16,80026.34,0.0,0.95193,5e-05,5.1602]
[1778182348919,36.16,80028.57,0.0,0.95205,5e-05,5.1501]
[1778182348965,36.16,80028.57,0.0,0.95205,5e-05,5.1501]
[1778182349039,36.16,80028.57,0.0,0.95205,5e-05,5.1501]
[1778182349117,36.16,80028.57,0.0,0.95205,5e-05,5.1501]
[1778182349201,36.16,80028.57,0.0,0.95205,5e-05,5.1501]
[1778182349677,36.16,80030.93,0.0,0.95218,5e-05,5.13892]
[1778182350681,36.16,80030.93,0.0,0.95218,5e-05,5.13892]
[1778182350756,36.16,80030.93,0.0,0.95218,5e-05,5.13892]
[1778182350829,36.16,80030.93,0.0,0.95218,5e-05,5.13892]
[1778182350858,36.16,80032.62,0.0,0.95228,5e-05,5.13106]
[1778182350867,36.16,80032.62,0.0,0.95228,5e-05,5.13106]
[1778182350907,36.16,80032.62,0.0,0.95228,5e-05,5.13106]
[1778182351806,36.16,80032.62,0.0,0.95228,5e-05,5.13106]
[1778182351856,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182351923,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182351972,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353185,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353239,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353317,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353372,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353593,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353642,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353848,36.16,80032.12,0.0,0.95229,5e-05,5.1287]
[1778182353743,36.16,80032.12,0.0,0.95229,5e-05,5.12825]
[1778182353899,36.16,80032.12,0.0,0.95229,5e-05,5.12825]
[1778182353969,36.16,80032.12,0.0,0.95229,5e-05,5.12825]
[1778182354204,36.16,80032.12,0.0,0.95229,5e-05,5.12825]
[1778182354319,36.16,80032.04,0.0,0.95229,5e-05,5.12861]
[1778182355088,36.16,80032.04,0.0,0.95229,5e-05,5.12861]
[1778182355168,36.16,80032.04,0.0,0.95229,5e-05,5.12861]
[1778182355217,36.16,80032.04,0.0,0.95229,5e-05,5.12861]
[1778182355326,36.16,80031.94,0.0,0.95229,5e-05,5.12884]
[1778182358741,36.16,80031.89,0.0,0.95229,5e-05,5.12861]
[1778182363440,36.16,80031.89,0.0,0.9523,5e-05,5.12792]
[1778182365016,36.15,80032.1,0.0,0.95232,5e-05,5.12607]
[1778182365033,36.15,80032.1,0.0,0.95232,5e-05,5.12607]
[1778182365396,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366091,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366166,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366206,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366402,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366546,36.15,80033.12,0.0,0.95238,5e-05,5.12123]
[1778182366646,36.15,80038.96,0.0,0.95269,5e-05,5.09448]
[1778182366911,36.15,80038.96,0.0,0.95269,5e-05,5.09448]
[1778182367020,36.15,80038.96,0.0,0.95269,5e-05,5.09448]
[1778182367054,36.15,80038.96,0.0,0.95269,5e-05,5.09448]
[1778182367410,36.15,80028.91,0.0,0.95216,5e-05,5.13982]
[1778182368321,36.15,80028.91,0.0,0.95216,5e-05,5.13982]
[1778182368377,36.15,80028.91,0.0,0.95216,5e-05,5.13982]
[1778182368417,36.15,80029.68,0.0,0.9522,5e-05,5.13616]
[1778182369424,36.15,80030.85,0.0,0.95227,5e-05,5.13063]
[1778182373236,36.15,80030.5,0.0,0.95225,5e-05,5.13152]
[1778182373280,36.15,80030.5,0.0,0.95225,5e-05,5.13152]
[1778182373541,36.15,80030.5,0.0,0.95225,5e-05,5.13152]
[1778182373592,36.15,80030.5,0.0,0.95225,5e-05,5.13152]
[1778182373642,36.15,80028.01,0.0,0.95213,5e-05,5.14231]
[1778182374336,36.15,80028.01,0.0,0.95213,5e-05,5.14231]
[1778182374413,36.15,80028.01,0.0,0.95213,5e-05,5.14231]
[1778182374460,36.15,80028.01,0.0,0.95213,5e-05,5.14231]
[1778182374883,36.15,80027.54,0.0,0.95211,5e-05,5.14419]
[1778182375979,36.15,80027.58,0.0,0.95211,5e-05,5.14401]
[1778182376154,36.15,80027.58,0.0,0.95211,5e-05,5.14401]
[1778182376232,36.15,80027.58,0.0,0.95211,5e-05,5.14376]
[1778182378487,36.15,80009.96,0.0,0.95117,5e-05,5.22343]
[1778182379295,36.15,80009.96,0.0,0.95117,5e-05,5.22343]
[1778182379672,36.15,80009.96,0.0,0.95117,5e-05,5.22343]
[1778182379699,36.15,80009.96,0.0,0.95117,5e-05,5.22343]
[1778182379712,36.15,80009.96,0.0,0.95117,5e-05,5.22343]
[1778182379720,36.14,80010.68,0.0,0.95121,5e-05,5.21949]
[1778182379973,36.14,80010.68,0.0,0.95121,5e-05,5.21949]
[1778182380018,36.14,80010.68,0.0,0.95121,5e-05,5.21949]
[1778182380060,36.14,80010.68,0.0,0.95121,5e-05,5.21949]
[1778182380501,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182380895,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182380979,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381045,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381095,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381239,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381291,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381449,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381542,36.14,80011.17,0.0,0.95124,5e-05,5.21725]
[1778182381643,36.14,80010.0,0.0,0.95118,5e-05,5.22223]
[1778182382579,36.14,80010.0,0.0,0.95118,5e-05,5.22223]
[1778182382700,36.14,80010.0,0.0,0.95118,5e-05,5.22223]
[1778182382771,36.14,80010.0,0.0,0.95118,5e-05,5.22223]
[1778182382806,36.14,80010.14,0.0,0.95119,5e-05,5.22122]
[1778182383810,36.14,80010.14,0.0,0.95119,5e-05,5.22122]
[1778182383891,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182383944,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182383978,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182384046,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182384805,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182384818,36.14,80010.14,0.0,0.9512,5e-05,5.22085]
[1778182384868,36.14,80009.27,0.0,0.95116,5e-05,5.22447]
[1778182385892,36.14,80009.27,0.0,0.95116,5e-05,5.22447]
[1778182386020,36.14,80009.2,0.0,0.95116,5e-05,5.22442]
[1778182386064,36.14,80009.2,0.0,0.95116,5e-05,5.22442]
[1778182386543,36.14,80009.98,0.0,0.9512,5e-05,5.22048]
[1778182387007,36.14,80009.98,0.0,0.9512,5e-05,5.22048]
[1778182387158,36.14,80009.98,0.0,0.9512,5e-05,5.22048]
[1778182388113,36.14,80012.35,0.0,0.95133,5e-05,5.2093]
[1778182388155,36.14,80012.35,0.0,0.95133,5e-05,5.2093]
[1778182388421,36.14,80012.35,0.0,0.95133,5e-05,5.2093]
[1778182388450,36.14,80012.35,0.0,0.95133,5e-05,5.2093]
[1778182388868,36.14,80012.35,0.0,0.95133,5e-05,5.2093]
[1778182389204,36.14,80012.31,0.0,0.95134,5e-05,5.20914]
[1778182389564,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182389926,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182390318,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182390333,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182390410,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182390681,36.14,80011.53,0.0,0.9513,5e-05,5.21237]
[1778182390782,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391405,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391458,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391642,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391814,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391831,36.13,80009.92,0.0,0.95122,5e-05,5.21938]
[1778182391654,36.13,80009.61,0.0,0.9512,5e-05,5.22045]
[1778182392158,36.13,80009.61,0.0,0.9512,5e-05,5.22045]
[1778182392585,36.13,80009.5,0.0,0.9512,5e-05,5.2206]
[1778182393153,36.13,80009.5,0.0,0.9512,5e-05,5.2206]
[1778182393660,36.13,80009.5,0.0,0.9512,5e-05,5.2206]
[1778182393758,36.13,80009.21,0.0,0.95119,5e-05,5.22158]
[1778182394158,36.13,80009.21,0.0,0.95119,5e-05,5.22158]
[1778182394209,36.13,80009.21,0.0,0.95119,5e-05,5.22158]
[1778182394784,36.13,80009.21,0.0,0.95119,5e-05,5.22158]
[1778182394826,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395104,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395124,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395231,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395471,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395804,36.13,80007.12,0.0,0.95108,5e-05,5.23117]
[1778182395867,36.13,80007.05,0.0,0.95107,5e-05,5.2315]
[1778182396900,36.13,80007.05,0.0,0.95107,5e-05,5.2315]
[1778182397178,36.13,80007.07,0.0,0.95107,5e-05,5.23142]
[1778182397220,36.13,80007.07,0.0,0.95107,5e-05,5.23142]
[1778182397620,36.13,80007.37,0.0,0.95109,5e-05,5.23006]
[1778182401166,36.13,80007.26,0.0,0.95108,5e-05,5.23059]
[1778182401232,36.13,80007.26,0.0,0.95108,5e-05,5.23059]
[1778182402456,36.13,80005.86,0.0,0.95101,5e-05,5.23667]
[1778182402666,36.13,80005.86,0.0,0.95101,5e-05,5.23667]
[1778182402713,36.13,80005.86,0.0,0.95101,5e-05,5.23667]
[1778182403087,36.13,80005.79,0.0,0.95101,5e-05,5.23662]
[1778182403663,36.13,79995.53,0.0,0.95045,5e-05,5.2834]
[1778182404523,36.13,79995.53,0.0,0.95045,5e-05,5.2834]
[1778182404705,36.13,79995.53,0.0,0.95045,5e-05,5.2834]
[1778182404734,36.13,79995.53,0.0,0.95045,5e-05,5.2834]
[1778182404772,36.13,79993.86,0.0,0.95037,5e-05,5.29067]
[1778182405142,36.13,79993.86,0.0,0.95037,5e-05,5.29067]
[1778182405217,36.13,79993.86,0.0,0.95037,5e-05,5.29067]
[1778182405649,36.13,79993.86,0.0,0.95037,5e-05,5.29067]
[1778182405746,36.13,79993.86,0.0,0.95037,5e-05,5.29067]
[1778182405828,36.13,79992.94,0.0,0.95032,6e-05,5.29446]
[1778182406268,36.13,79992.94,0.0,0.95032,6e-05,5.29446]
[1778182406525,36.13,79992.94,0.0,0.95032,6e-05,5.29446]
[1778182406881,36.13,79992.94,0.0,0.95032,6e-05,5.29446]
[1778182406850,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182406994,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407014,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407144,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407180,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407295,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407327,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182406978,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182407933,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408054,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408092,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408243,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408316,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408422,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408774,36.13,79992.93,0.0,0.95033,6e-05,5.29405]
[1778182408876,36.12,79992.81,0.0,0.95033,6e-05,5.29369]
[1778182409026,36.12,79992.81,0.0,0.95033,6e-05,5.29369]
[1778182409105,36.12,79992.81,0.0,0.95033,6e-05,5.29369]
[1778182409222,36.12,79992.81,0.0,0.95033,6e-05,5.29369]
[1778182409279,36.12,79992.81,0.0,0.95033,6e-05,5.29369]
[1778182409705,36.12,79992.78,0.0,0.95033,6e-05,5.29337]
[1778182410122,36.12,79992.78,0.0,0.95033,6e-05,5.29337]
[1778182410165,36.12,79992.78,0.0,0.95033,6e-05,5.29337]
[1778182410238,36.12,79992.78,0.0,0.95033,6e-05,5.29337]
[1778182410283,36.12,79992.78,0.0,0.95033,6e-05,5.29337]
[1778182410712,36.12,79996.6,0.0,0.95055,5e-05,5.27531]
[1778182411171,36.12,79996.6,0.0,0.95055,5e-05,5.27531]
[1778182411290,36.12,79996.6,0.0,0.95055,5e-05,5.27531]
[1778182411719,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413207,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413214,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413366,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413387,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413823,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182413898,36.12,79998.81,0.0,0.95071,5e-05,5.26027]
[1778182414047,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414083,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414174,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414579,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414590,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414694,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414924,36.12,79998.77,0.0,0.95072,5e-05,5.25964]
[1778182414740,36.12,80000.57,0.0,0.95082,5e-05,5.25097]
[1778182415625,36.12,80000.57,0.0,0.95082,5e-05,5.25097]
[1778182415989,36.12,80001.07,0.0,0.95086,5e-05,5.24828]
[1778182416020,36.12,80001.07,0.0,0.95086,5e-05,5.24828]
[1778182418433,36.11,80000.59,0.0,0.95084,5e-05,5.24971]
[1778182418495,36.11,80000.59,0.0,0.95084,5e-05,5.24971]
[1778182418768,36.11,79999.57,0.0,0.95079,5e-05,5.25401]
[1778182419863,36.11,79999.57,0.0,0.95079,5e-05,5.25401]
[1778182419907,36.11,79999.57,0.0,0.95079,5e-05,5.25401]
[1778182419992,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420127,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420419,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420795,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420831,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420917,36.11,80001.08,0.0,0.95087,5e-05,5.24668]
[1778182420887,36.11,80006.3,0.0,0.95116,5e-05,5.22237]
[1778182421023,36.11,80006.3,0.0,0.95116,5e-05,5.22237]
[1778182421154,36.11,80006.3,0.0,0.95116,5e-05,5.22237]
[1778182421426,36.11,80006.3,0.0,0.95116,5e-05,5.22237]
[1778182421789,36.11,80006.13,0.0,0.95116,5e-05,5.22281]
[1778182422240,36.11,80006.13,0.0,0.95116,5e-05,5.22281]
[1778182422451,36.11,80006.13,0.0,0.95116,5e-05,5.22281]
[1778182422500,36.11,80006.13,0.0,0.95116,5e-05,5.22281]
[1778182422796,36.11,80006.98,0.0,0.95121,5e-05,5.21858]
[1778182424364,36.11,80006.97,0.0,0.95121,5e-05,5.21828]
[1778182424476,36.11,80006.97,0.0,0.95121,5e-05,5.21828]
[1778182424713,36.11,80006.97,0.0,0.95121,5e-05,5.21828]
[1778182424765,36.11,80006.97,0.0,0.95121,5e-05,5.21828]
[1778182424810,36.11,80006.81,0.0,0.95121,5e-05,5.21868]
[1778182424992,36.11,80006.81,0.0,0.95121,5e-05,5.21868]
[1778182425549,36.11,80006.81,0.0,0.95121,5e-05,5.21868]
[1778182426018,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182426067,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182428000,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182428149,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182428578,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182428856,36.11,80006.48,0.0,0.95119,5e-05,5.21985]
[1778182428846,36.1,80017.35,0.0,0.95179,5e-05,5.16922]
[1778182428996,36.1,80017.35,0.0,0.95179,5e-05,5.16922]
[1778182429609,36.1,80017.35,0.0,0.95179,5e-05,5.16922]
[1778182429822,36.1,80017.35,0.0,0.95179,5e-05,5.16922]
[1778182429845,36.1,80027.88,0.0,0.95236,5e-05,5.12121]
[1778182430232,36.1,80027.88,0.0,0.95236,5e-05,5.12121]
[1778182430270,36.1,80027.88,0.0,0.95236,5e-05,5.12121]
[1778182430443,36.1,80027.88,0.0,0.95236,5e-05,5.12121]
[1778182430852,36.1,80029.26,0.0,0.95243,5e-05,5.11479]
[1778182431029,36.1,80029.26,0.0,0.95243,5e-05,5.11479]
[1778182431239,36.1,80029.26,0.0,0.95243,5e-05,5.11479]
[1778182431331,36.1,80029.26,0.0,0.95243,5e-05,5.11479]
[1778182431859,36.1,80033.12,0.0,0.95264,5e-05,5.0972]
[1778182432242,36.1,80033.12,0.0,0.95264,5e-05,5.0972]
[1778182432324,36.1,80033.12,0.0,0.95264,5e-05,5.0972]
[1778182432348,36.1,80033.12,0.0,0.95264,5e-05,5.0972]
[1778182433308,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433361,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433410,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433475,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433602,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433799,36.1,80033.2,0.0,0.95265,5e-05,5.09669]
[1778182433873,36.1,80035.25,0.0,0.95276,5e-05,5.08731]
[1778182434596,36.1,80035.25,0.0,0.95276,5e-05,5.08731]
[1778182434880,36.1,80039.68,0.0,0.95299,5e-05,5.06727]
[1778182435480,36.1,80039.68,0.0,0.95299,5e-05,5.06727]
[1778182435528,36.1,80039.68,0.0,0.95299,5e-05,5.06727]
[1778182435907,36.1,80039.68,0.0,0.95299,5e-05,5.06727]
[1778182435931,36.1,80039.68,0.0,0.95299,5e-05,5.06727]
[1778182435887,36.1,80040.11,0.0,0.95302,5e-05,5.06525]
[1778182436894,36.1,80041.8,0.0,0.95311,5e-05,5.05758]
[1778182441931,36.1,80042.3,0.0,0.95314,5e-05,5.055]
[1778182444932,36.1,80041.95,0.0,0.95312,5e-05,5.05643]
[1778182445325,36.1,80042.39,0.0,0.95314,5e-05,5.05439]
[1778182445959,36.1,80042.39,0.0,0.95314,5e-05,5.05439]
[1778182446471,36.1,80042.39,0.0,0.95314,5e-05,5.05439]
[1778182446540,36.1,80049.44,0.0,0.95351,5e-05,5.02278]
[1778182447088,36.1,80049.44,0.0,0.95351,5e-05,5.02278]
[1778182448059,36.1,80050.14,0.0,0.95355,5e-05,5.01964]
[1778182448677,36.1,80050.14,0.0,0.95355,5e-05,5.01964]
[1778182449771,36.1,80049.51,0.0,0.95352,5e-05,5.02244]
[1778182450861,36.1,80048.56,0.0,0.95347,5e-05,5.02667]
[1778182451986,36.1,80048.92,0.0,0.95349,5e-05,5.02504]
[1778182457049,36.1,80050.11,0.0,0.95355,5e-05,5.01968]
[1778182458056,36.1,80052.31,0.0,0.95366,5e-05,5.00986]
[1778182460115,36.1,80053.02,0.0,0.9537,5e-05,5.00671]
[1778182466213,36.1,80051.85,0.0,0.95364,5e-05,5.01203]
[1778182472138,36.1,80052.57,0.0,0.95371,5e-05,5.00453]
[1778182472885,36.1,80052.57,0.0,0.95371,5e-05,5.00453]
[1778182472927,36.1,80050.81,0.0,0.95362,5e-05,5.01239]
[1778182473161,36.1,80049.22,0.0,0.95354,5e-05,5.01948]
[1778182477191,36.1,80047.06,0.0,0.95343,5e-05,5.02907]
[1778182480212,36.1,80049.39,0.0,0.95355,5e-05,5.01855]
[1778182482792,36.1,80050.37,0.0,0.9536,5e-05,5.01416]
[1778182484976,36.1,80050.41,0.0,0.9536,5e-05,5.01395]
[1778182490282,36.1,80048.62,0.0,0.95351,5e-05,5.02179]
[1778182493312,36.1,80039.66,0.0,0.95304,5e-05,5.06178]
[1778182494319,36.1,80041.75,0.0,0.95315,5e-05,5.05231]
[1778182496333,36.1,80046.47,0.0,0.9534,5e-05,5.03101]
[1778182499354,36.1,80048.75,0.0,0.95352,5e-05,5.02067]
[1778182500361,36.1,80050.8,0.0,0.95363,5e-05,5.01148]
[1778182501503,36.1,80050.8,0.0,0.95363,5e-05,5.01148]
[1778182501533,36.1,80054.67,0.0,0.95383,5e-05,4.99422]
[1778182504249,36.1,80055.03,0.0,0.95385,5e-05,4.99263]
[1778182508773,36.1,80056.09,0.0,0.95391,5e-05,4.98794]
[1778182508819,36.1,80059.0,0.0,0.95406,5e-05,4.97506]
[1778182509424,36.1,80060.57,0.0,0.95414,5e-05,4.96809]
[1778182511440,36.1,80058.55,0.0,0.95403,5e-05,4.97714]
[1778182512447,36.1,80061.83,0.0,0.9542,5e-05,4.96262]
[1778182517482,36.1,80061.82,0.0,0.9542,5e-05,4.96296]
[1778182520503,36.1,80060.36,0.0,0.95412,5e-05,4.96962]
[1778182521214,36.1,80060.36,0.0,0.95412,5e-05,4.96962]
[1778182522436,36.1,80059.35,0.0,0.95407,5e-05,4.97415]
[1778182522518,36.1,80055.29,0.0,0.95386,5e-05,4.99223]
[1778182524532,36.1,80053.19,0.0,0.95375,5e-05,5.0016]
[1778182525539,36.1,80061.78,0.0,0.95419,5e-05,4.96344]
[1778182526992,36.1,80061.78,0.0,0.95419,5e-05,4.96344]
[1778182530575,36.1,80059.4,0.0,0.95407,5e-05,4.97424]
[1778182532588,36.1,80058.05,0.0,0.95403,5e-05,4.97601]
[1778182533251,36.1,80058.05,0.0,0.95403,5e-05,4.97601]
[1778182534532,36.1,80059.18,0.0,0.95409,5e-05,4.97104]
[1778182538630,36.1,80053.7,0.0,0.9538,5e-05,4.99563]
[1778182539115,36.1,80053.7,0.0,0.9538,5e-05,4.99563]
[1778182540018,36.1,80053.7,0.0,0.9538,5e-05,4.99563]
[1778182539637,36.1,80049.2,0.0,0.95357,5e-05,5.01573]
[1778182541651,36.1,80052.13,0.0,0.95372,5e-05,5.00266]
[1778182542233,36.1,80052.13,0.0,0.95372,5e-05,5.00266]
[1778182546241,36.1,80051.25,0.0,0.95368,5e-05,5.00653]
[1778182546283,36.1,80051.25,0.0,0.95368,5e-05,5.00653]
[1778182546686,36.1,80051.09,0.0,0.95367,5e-05,5.00723]
[1778182547776,36.1,80051.09,0.0,0.95367,5e-05,5.00723]
[1778182547828,36.1,80051.09,0.0,0.95367,5e-05,5.00723]
[1778182547954,36.1,80051.09,0.0,0.95367,5e-05,5.00723]
[1778182548000,36.1,80051.09,0.0,0.95367,5e-05,5.00723]
[1778182548050,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182548351,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182548473,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182548513,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182548598,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182548637,36.1,80051.11,0.0,0.95367,5e-05,5.0071]
[1778182549451,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182549589,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182549649,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182549697,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182549826,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182550026,36.1,80051.19,0.0,0.95367,5e-05,5.00673]
[1778182549985,36.1,80052.2,0.0,0.95373,5e-05,5.00221]
[1778182550498,36.1,80052.2,0.0,0.95373,5e-05,5.00221]
[1778182550590,36.1,80052.2,0.0,0.95373,5e-05,5.00221]
[1778182550659,36.1,80052.2,0.0,0.95373,5e-05,5.00221]
[1778182550714,36.1,80055.61,0.0,0.9539,5e-05,4.98702]
[1778182551179,36.1,80055.61,0.0,0.9539,5e-05,4.98702]
[1778182551257,36.1,80055.61,0.0,0.9539,5e-05,4.98702]
[1778182551467,36.1,80055.61,0.0,0.9539,5e-05,4.98702]
[1778182551631,36.1,80055.61,0.0,0.9539,5e-05,4.98702]
[1778182551721,36.1,80055.0,0.0,0.95387,5e-05,4.98974]
[1778182552179,36.1,80055.0,0.0,0.95387,5e-05,4.98974]
[1778182552393,36.1,80055.0,0.0,0.95387,5e-05,4.98974]
[1778182552819,36.1,80055.0,0.0,0.95387,5e-05,4.98974]
[1778182552828,36.1,80055.0,0.0,0.95387,5e-05,4.98974]
[1778182552889,36.1,80055.55,0.0,0.9539,5e-05,4.98731]
[1778182553444,36.1,80055.55,0.0,0.9539,5e-05,4.98731]
[1778182553489,36.1,80055.55,0.0,0.9539,5e-05,4.98731]
[1778182553735,36.1,80055.61,0.0,0.9539,5e-05,4.98705]
[1778182554379,36.1,80055.61,0.0,0.9539,5e-05,4.98705]
[1778182554727,36.1,80055.61,0.0,0.9539,5e-05,4.98705]
[1778182554773,36.1,80055.61,0.0,0.9539,5e-05,4.98705]
[1778182554821,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555445,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555614,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555623,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555647,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555737,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555782,36.1,80055.61,0.0,0.9539,5e-05,4.98707]
[1778182555793,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556495,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556594,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556614,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556649,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556694,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556746,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556829,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556873,36.1,80055.44,0.0,0.95389,5e-05,4.98784]
[1778182556909,36.1,80052.8,0.0,0.95376,5e-05,4.9996]
[1778182557726,36.1,80052.8,0.0,0.95376,5e-05,4.9996]
[1778182557776,36.1,80052.8,0.0,0.95376,5e-05,4.9996]
[1778182557848,36.1,80052.8,0.0,0.95376,5e-05,4.9996]
[1778182557896,36.1,80052.8,0.0,0.95376,5e-05,4.9996]
[1778182557944,36.1,80052.47,0.0,0.95374,5e-05,5.00106]
[1778182558739,36.1,80052.47,0.0,0.95374,5e-05,5.00106]
[1778182558789,36.1,80052.47,0.0,0.95374,5e-05,5.00106]
[1778182558893,36.1,80052.47,0.0,0.95374,5e-05,5.00106]
[1778182558940,36.1,80052.47,0.0,0.95374,5e-05,5.00106]
[1778182558985,36.1,80047.49,0.0,0.95348,5e-05,5.02326]
[1778182559729,36.1,80047.49,0.0,0.95348,5e-05,5.02326]
[1778182559880,36.1,80047.49,0.0,0.95348,5e-05,5.02326]
[1778182559897,36.1,80047.49,0.0,0.95348,5e-05,5.02326]
[1778182559962,36.1,80047.49,0.0,0.95348,5e-05,5.02326]
[1778182559973,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560114,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560157,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560201,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560267,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560368,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560628,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560792,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560834,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560990,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182561019,36.1,80046.08,0.0,0.95341,5e-05,5.02951]
[1778182560866,36.1,80046.32,0.0,0.95342,5e-05,5.02838]
[1778182561500,36.1,80046.32,0.0,0.95342,5e-05,5.02838]
[1778182561597,36.1,80046.32,0.0,0.95342,5e-05,5.02838]
[1778182561634,36.1,80046.32,0.0,0.95342,5e-05,5.02838]
[1778182561791,36.1,80046.23,0.0,0.95342,5e-05,5.02872]
[1778182562080,36.1,80046.23,0.0,0.95342,5e-05,5.02872]
[1778182562223,36.1,80046.23,0.0,0.95342,5e-05,5.02872]
[1778182562263,36.1,80046.23,0.0,0.95342,5e-05,5.02872]
[1778182562814,36.1,80046.23,0.0,0.95342,5e-05,5.02872]
[1778182562880,36.1,80045.93,0.0,0.9534,5e-05,5.03001]
[1778182563090,36.1,80045.93,0.0,0.9534,5e-05,5.03001]
[1778182563708,36.1,80045.93,0.0,0.9534,5e-05,5.03001]
[1778182563980,36.1,80045.93,0.0,0.9534,5e-05,5.03001]
[1778182564029,36.1,80045.93,0.0,0.9534,5e-05,5.03001]
[1778182563999,36.1,80048.58,0.0,0.95354,5e-05,5.01811]
[1778182564078,36.1,80048.58,0.0,0.95354,5e-05,5.01811]
[1778182564107,36.1,80048.58,0.0,0.95354,5e-05,5.01811]
[1778182564823,36.1,80048.01,0.0,0.95351,5e-05,5.02062]
[1778182565380,36.1,80048.01,0.0,0.95351,5e-05,5.02062]
[1778182565401,36.1,80048.01,0.0,0.95351,5e-05,5.02062]
[1778182565449,36.1,80048.01,0.0,0.95351,5e-05,5.02062]
[1778182565830,36.1,80047.89,0.0,0.95351,5e-05,5.02111]
[1778182566889,36.1,80047.89,0.0,0.95351,5e-05,5.02111]
[1778182567079,36.1,80047.64,0.0,0.95349,5e-05,5.02218]
[1778182567148,36.1,80047.64,0.0,0.95349,5e-05,5.02218]
[1778182567584,36.1,80047.64,0.0,0.95349,5e-05,5.02218]
[1778182567844,36.1,80047.49,0.0,0.95349,5e-05,5.0228]
[1778182568144,36.1,80047.49,0.0,0.95349,5e-05,5.0228]
[1778182568513,36.1,80047.49,0.0,0.95349,5e-05,5.0228]
[1778182568681,36.1,80047.49,0.0,0.95349,5e-05,5.0228]
[1778182568851,36.1,80046.27,0.0,0.95342,5e-05,5.02821]
[1778182569809,36.1,80046.27,0.0,0.95342,5e-05,5.02821]
[1778182569858,36.1,80046.06,0.0,0.95341,5e-05,5.02909]
[1778182571181,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182571319,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182571545,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182571887,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182572008,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182572032,36.1,80047.46,0.0,0.95349,5e-05,5.02277]
[1778182571988,36.1,80050.96,0.0,0.95367,5e-05,5.00711]
[1778182572222,36.1,80050.96,0.0,0.95367,5e-05,5.00711]
[1778182572535,36.1,80050.96,0.0,0.95367,5e-05,5.00711]
[1778182573066,36.1,80050.96,0.0,0.95367,5e-05,5.00711]
[1778182573104,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573201,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573417,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573432,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573530,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573770,36.1,80052.96,0.0,0.95377,5e-05,4.99817]
[1778182573886,36.1,80051.98,0.0,0.95372,5e-05,5.00253]
[1778182574244,36.1,80051.98,0.0,0.95372,5e-05,5.00253]
[1778182574315,36.1,80051.98,0.0,0.95372,5e-05,5.00253]
[1778182574591,36.1,80051.98,0.0,0.95372,5e-05,5.00253]
[1778182574893,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575319,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575421,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575463,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575744,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575803,36.1,80052.48,0.0,0.95375,5e-05,5.00028]
[1778182575900,36.1,80052.24,0.0,0.95374,5e-05,5.00134]
[1778182576200,36.1,80052.24,0.0,0.95374,5e-05,5.00134]
[1778182577507,36.1,80052.13,0.0,0.95373,5e-05,5.00181]
[1778182577621,36.1,80052.13,0.0,0.95373,5e-05,5.00181]
[1778182577670,36.1,80052.13,0.0,0.95373,5e-05,5.00181]
[1778182577915,36.1,80052.24,0.0,0.95374,5e-05,5.00131]
[1778182578606,36.1,80052.24,0.0,0.95374,5e-05,5.00131]
[1778182578658,36.1,80052.24,0.0,0.95374,5e-05,5.00131]
[1778182578733,36.1,80052.24,0.0,0.95374,5e-05,5.00131]
[1778182578784,36.1,80052.24,0.0,0.95374,5e-05,5.00131]
[1778182579710,36.1,80052.27,0.0,0.95374,5e-05,5.00115]
[1778182579761,36.1,80052.27,0.0,0.95374,5e-05,5.00115]
[1778182579856,36.1,80052.27,0.0,0.95374,5e-05,5.00115]
[1778182579928,36.1,80051.81,0.0,0.95372,5e-05,5.00318]
[1778182580157,36.1,80051.81,0.0,0.95372,5e-05,5.00318]
[1778182580815,36.1,80051.81,0.0,0.95372,5e-05,5.00318]
[1778182580935,36.1,80051.48,0.0,0.9537,5e-05,5.00463]
[1778182581175,36.1,80051.48,0.0,0.9537,5e-05,5.00463]
[1778182581225,36.1,80051.48,0.0,0.9537,5e-05,5.00463]
[1778182582293,36.1,80051.31,0.0,0.95369,5e-05,5.00537]
[1778182583060,36.1,80051.31,0.0,0.95369,5e-05,5.00537]
[1778182583360,36.1,80051.94,0.0,0.95372,5e-05,5.00253]
[1778182583409,36.1,80051.94,0.0,0.95372,5e-05,5.00253]
[1778182583468,36.1,80051.94,0.0,0.95372,5e-05,5.00253]
[1778182583588,36.1,80051.94,0.0,0.95372,5e-05,5.00253]
[1778182583956,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182584121,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182584272,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182584291,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182584796,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182585002,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182585043,36.1,80054.64,0.0,0.95386,5e-05,4.99049]
[1778182585012,36.1,80056.26,0.0,0.95395,5e-05,4.98329]
[1778182585825,36.1,80056.26,0.0,0.95395,5e-05,4.98329]
[1778182585971,36.1,80059.62,0.0,0.95412,5e-05,4.96838]
[1778182586240,36.1,80059.62,0.0,0.95412,5e-05,4.96838]
[1778182586328,36.1,80059.62,0.0,0.95412,5e-05,4.96838]
[1778182586803,36.1,80059.62,0.0,0.95412,5e-05,4.96838]
[1778182586815,36.1,80059.62,0.0,0.95412,5e-05,4.96838]
[1778182586977,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587425,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587490,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587542,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587594,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587943,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182588086,36.1,80060.32,0.0,0.95416,5e-05,4.96531]
[1778182587984,36.1,80060.0,0.0,0.95414,5e-05,4.96676]
[1778182588135,36.1,80060.0,0.0,0.95414,5e-05,4.96676]
[1778182588490,36.1,80060.0,0.0,0.95414,5e-05,4.96676]
[1778182588532,36.1,80060.0,0.0,0.95414,5e-05,4.96676]
[1778182588991,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182589674,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182589840,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182589880,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182589996,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182590090,36.1,80059.86,0.0,0.95413,5e-05,4.96742]
[1778182589998,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590154,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590266,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590299,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590898,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590941,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182590991,36.1,80059.82,0.0,0.95413,5e-05,4.96763]
[1778182591005,36.1,80058.63,0.0,0.9541,5e-05,4.96862]
[1778182591832,36.1,80058.63,0.0,0.9541,5e-05,4.96862]
[1778182591903,36.1,80058.63,0.0,0.9541,5e-05,4.96862]
[1778182592016,36.1,80058.63,0.0,0.9541,5e-05,4.96862]
[1778182592076,36.1,80058.63,0.0,0.9541,5e-05,4.96862]
[1778182592048,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592122,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592171,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592192,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592247,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592352,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182592920,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182593067,36.1,80058.41,0.0,0.95409,5e-05,4.96962]
[1778182593019,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182593113,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182593183,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182593233,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182593916,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182594011,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182594063,36.1,80060.58,0.0,0.9542,5e-05,4.96003]
[1778182594987,36.1,80061.84,0.0,0.95427,5e-05,4.9545]
[1778182595116,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595161,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595184,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595298,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595371,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595534,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595870,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182595991,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182596032,36.1,80062.2,0.0,0.95429,5e-05,4.95296]
[1778182596040,36.1,80062.47,0.0,0.9543,5e-05,4.95182]
[1778182596149,36.1,80062.47,0.0,0.9543,5e-05,4.95182]
[1778182596195,36.1,80062.47,0.0,0.9543,5e-05,4.95182]
[1778182596287,36.1,80062.47,0.0,0.9543,5e-05,4.95182]
[1778182596368,36.1,80062.47,0.0,0.9543,5e-05,4.95182]
[1778182597047,36.1,80063.56,0.0,0.95436,5e-05,4.94706]
[1778182597337,36.1,80063.56,0.0,0.95436,5e-05,4.94706]
[1778182597376,36.1,80063.56,0.0,0.95436,5e-05,4.94706]
[1778182597521,36.1,80063.56,0.0,0.95436,5e-05,4.94706]
[1778182597568,36.1,80063.56,0.0,0.95436,5e-05,4.94706]
[1778182598054,36.1,80064.53,0.0,0.9544,5e-05,4.94284]
[1778182598413,36.1,80064.53,0.0,0.9544,5e-05,4.94284]
[1778182598648,36.1,80064.53,0.0,0.9544,5e-05,4.94284]
[1778182598695,36.1,80064.53,0.0,0.9544,5e-05,4.94284]
[1778182599061,36.1,80064.9,0.0,0.95442,5e-05,4.94127]
[1778182599749,36.1,80064.9,0.0,0.95442,5e-05,4.94127]
[1778182599905,36.1,80064.9,0.0,0.95442,5e-05,4.94127]
[1778182599955,36.1,80064.9,0.0,0.95442,5e-05,4.94127]
[1778182600069,36.1,80064.84,0.0,0.95442,5e-05,4.94161]
[1778182600607,36.1,80064.84,0.0,0.95442,5e-05,4.94161]
[1778182601077,36.1,80064.84,0.0,0.95442,5e-05,4.94161]
[1778182601129,36.1,80064.84,0.0,0.95442,5e-05,4.94161]
[1778182601179,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603167,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603404,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603416,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603453,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603519,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603558,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182603809,36.1,80064.84,0.0,0.95442,5e-05,4.94169]
[1778182604098,36.1,80072.39,0.0,0.9548,5e-05,4.90861]
[1778182604167,36.1,80072.39,0.0,0.9548,5e-05,4.90861]
[1778182605018,36.1,80072.39,0.0,0.9548,5e-05,4.90861]
[1778182605105,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605134,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605179,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605224,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605464,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605595,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605724,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182605929,36.1,80073.47,0.0,0.95486,5e-05,4.90399]
[1778182606112,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182606125,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182606167,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182606190,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182607227,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182607273,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182607422,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182607468,36.1,80073.37,0.0,0.95485,5e-05,4.90456]
[1778182607517,36.1,80073.39,0.0,0.95485,5e-05,4.9046]
[1778182608325,36.1,80073.39,0.0,0.95485,5e-05,4.9046]
[1778182608329,36.1,80073.39,0.0,0.95485,5e-05,4.9046]
[1778182608614,36.1,80073.39,0.0,0.95485,5e-05,4.9046]
[1778182608660,36.1,80073.39,0.0,0.95485,5e-05,4.9046]
[1778182608710,36.1,80072.33,0.0,0.95479,5e-05,4.9094]
[1778182609288,36.1,80072.33,0.0,0.95479,5e-05,4.9094]
[1778182609389,36.1,80072.33,0.0,0.95479,5e-05,4.9094]
[1778182609421,36.1,80072.33,0.0,0.95479,5e-05,4.9094]
[1778182609677,36.1,80072.33,0.0,0.95479,5e-05,4.9094]
[1778182609774,36.1,80076.21,0.0,0.95499,5e-05,4.89246]
[1778182610525,36.1,80076.21,0.0,0.95499,5e-05,4.89246]
[1778182610783,36.1,80076.21,0.0,0.95499,5e-05,4.89246]
[1778182610874,36.1,80076.21,0.0,0.95499,5e-05,4.89246]
[1778182610974,36.1,80079.44,0.0,0.95515,5e-05,4.87861]
[1778182614430,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614485,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614533,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614619,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614639,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614801,36.1,80078.11,0.0,0.95508,5e-05,4.88477]
[1778182614840,36.11,80078.29,0.0,0.95508,5e-05,4.8843]
[1778182615454,36.11,80078.29,0.0,0.95508,5e-05,4.8843]
[1778182615559,36.11,80078.29,0.0,0.95508,5e-05,4.8843]
[1778182615652,36.11,80078.29,0.0,0.95508,5e-05,4.8843]
[1778182616124,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616392,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616456,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616519,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616792,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616868,36.11,80076.95,0.0,0.95502,5e-05,4.89032]
[1778182616951,36.11,80071.81,0.0,0.95475,5e-05,4.91303]
[1778182617463,36.11,80071.81,0.0,0.95475,5e-05,4.91303]
[1778182617524,36.11,80071.81,0.0,0.95475,5e-05,4.91303]
[1778182617667,36.11,80071.81,0.0,0.95475,5e-05,4.91303]
[1778182617867,36.11,80071.81,0.0,0.95475,5e-05,4.91303]
[1778182617946,36.11,80069.4,0.0,0.95463,5e-05,4.92375]
[1778182618213,36.11,80069.4,0.0,0.95463,5e-05,4.92375]
[1778182618393,36.11,80069.4,0.0,0.95463,5e-05,4.92375]
[1778182619325,36.11,80069.25,0.0,0.95462,5e-05,4.92441]
[1778182619510,36.11,80069.25,0.0,0.95462,5e-05,4.92441]
[1778182619560,36.11,80069.25,0.0,0.95462,5e-05,4.92441]
[1778182619610,36.11,80069.18,0.0,0.95461,5e-05,4.92481]
[1778182623308,36.11,80070.27,0.0,0.95467,5e-05,4.9203]
[1778182623471,36.11,80070.27,0.0,0.95467,5e-05,4.9203]
[1778182623592,36.11,80070.27,0.0,0.95467,5e-05,4.9203]
[1778182623605,36.11,80070.27,0.0,0.95467,5e-05,4.9203]
[1778182623731,36.11,80070.27,0.0,0.95467,5e-05,4.9203]
[1778182623820,36.11,80070.38,0.0,0.95467,5e-05,4.92004]
[1778182624162,36.11,80070.38,0.0,0.95467,5e-05,4.92004]
[1778182624317,36.11,80070.38,0.0,0.95467,5e-05,4.92004]
[1778182624490,36.11,80070.38,0.0,0.95467,5e-05,4.92004]
[1778182624663,36.11,80070.38,0.0,0.95467,5e-05,4.92004]
[1778182624880,36.11,80069.39,0.0,0.95462,5e-05,4.9245]
[1778182625940,36.11,80069.39,0.0,0.95462,5e-05,4.9245]
[1778182626101,36.11,80069.39,0.0,0.95462,5e-05,4.9245]
[1778182626125,36.11,80068.93,0.0,0.95459,5e-05,4.92663]
[1778182626148,36.11,80068.93,0.0,0.95459,5e-05,4.92663]
[1778182628367,36.11,80069.28,0.0,0.95461,5e-05,4.92519]
[1778182628617,36.11,80069.28,0.0,0.95461,5e-05,4.92519]
[1778182628671,36.11,80069.28,0.0,0.95461,5e-05,4.92519]
[1778182628718,36.11,80069.46,0.0,0.95462,5e-05,4.9245]
[1778182629240,36.11,80069.46,0.0,0.95462,5e-05,4.9245]
[1778182630326,36.11,80069.29,0.0,0.95461,5e-05,4.92536]
[1778182630448,36.11,80069.29,0.0,0.95461,5e-05,4.92536]
[1778182630496,36.11,80069.29,0.0,0.95461,5e-05,4.92536]
[1778182630710,36.11,80069.29,0.0,0.95461,5e-05,4.92536]
[1778182630744,36.11,80069.23,0.0,0.9546,5e-05,4.92573]
[1778182631834,36.11,80069.23,0.0,0.9546,5e-05,4.92573]
[1778182631944,36.11,80069.23,0.0,0.9546,5e-05,4.92573]
[1778182632042,36.11,80068.97,0.0,0.95459,5e-05,4.92708]
[1778182632157,36.11,80068.97,0.0,0.95459,5e-05,4.92708]
[1778182633494,36.11,80068.17,0.0,0.95455,5e-05,4.93061]
[1778182633549,36.11,80068.17,0.0,0.95455,5e-05,4.93061]
[1778182633644,36.11,80068.17,0.0,0.95455,5e-05,4.93061]
[1778182633745,36.11,80068.65,0.0,0.95457,5e-05,4.92859]
[1778182634814,36.11,80068.65,0.0,0.95457,5e-05,4.92859]
[1778182634971,36.11,80068.65,0.0,0.95457,5e-05,4.92859]
[1778182635130,36.11,80068.65,0.0,0.95457,5e-05,4.92859]
[1778182635047,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182635191,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182635307,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182635885,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182635928,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182636005,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182636080,36.11,80069.01,0.0,0.95459,5e-05,4.92722]
[1778182636079,36.11,80074.06,0.0,0.95484,5e-05,4.90512]
[1778182636314,36.11,80074.06,0.0,0.95484,5e-05,4.90512]
[1778182636495,36.11,80074.06,0.0,0.95484,5e-05,4.90512]
[1778182636522,36.11,80074.06,0.0,0.95484,5e-05,4.90512]
[1778182637039,36.11,80074.04,0.0,0.95484,5e-05,4.90535]
[1778182638068,36.11,80074.04,0.0,0.95484,5e-05,4.90535]
[1778182638142,36.11,80073.77,0.0,0.95483,5e-05,4.90668]
[1778182638215,36.11,80073.77,0.0,0.95483,5e-05,4.90668]
[1778182638263,36.11,80073.77,0.0,0.95483,5e-05,4.90668]
[1778182640228,36.11,80073.88,0.0,0.95483,5e-05,4.90634]
[1778182640338,36.11,80073.88,0.0,0.95483,5e-05,4.90634]
[1778182640342,36.11,80073.88,0.0,0.95483,5e-05,4.90634]
[1778182640474,36.11,80073.88,0.0,0.95483,5e-05,4.90634]
[1778182640503,36.11,80073.88,0.0,0.95483,5e-05,4.90634]
[1778182640590,36.11,80073.74,0.0,0.95482,5e-05,4.9071]
[1778182641207,36.11,80073.74,0.0,0.95482,5e-05,4.9071]
[1778182641225,36.11,80073.74,0.0,0.95482,5e-05,4.9071]
[1778182641387,36.11,80073.74,0.0,0.95482,5e-05,4.9071]
[1778182641452,36.11,80073.54,0.0,0.95481,5e-05,4.90804]
[1778182642468,36.11,80073.54,0.0,0.95481,5e-05,4.90804]
[1778182642547,36.11,80073.54,0.0,0.95481,5e-05,4.90804]
[1778182642644,36.11,80080.02,0.0,0.95514,5e-05,4.87965]
[1778182643371,36.11,80088.28,0.0,0.95556,5e-05,4.84318]
[1778182644366,36.11,80088.28,0.0,0.95556,5e-05,4.84318]
[1778182644591,36.11,80088.28,0.0,0.95556,5e-05,4.84318]
[1778182644778,36.11,80088.28,0.0,0.95556,5e-05,4.84318]
[1778182644814,36.11,80088.28,0.0,0.95556,5e-05,4.84318]
[1778182644908,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182645593,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182645698,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182645813,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182646884,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182646980,36.11,80088.96,0.0,0.95559,5e-05,4.84034]
[1778182647012,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647228,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647248,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647353,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647508,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647606,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647647,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182647955,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182648072,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182648116,36.11,80093.06,0.0,0.95581,5e-05,4.82191]
[1778182648114,36.11,80095.29,0.0,0.95592,5e-05,4.81197]
[1778182648177,36.11,80095.29,0.0,0.95592,5e-05,4.81197]
[1778182648258,36.11,80095.29,0.0,0.95592,5e-05,4.81197]
[1778182649077,36.11,80095.29,0.0,0.95592,5e-05,4.81197]
[1778182648406,36.11,80098.6,0.0,0.95609,5e-05,4.79761]
[1778182649216,36.11,80098.6,0.0,0.95609,5e-05,4.79761]
[1778182649263,36.11,80098.6,0.0,0.95609,5e-05,4.79761]
[1778182649413,36.11,80098.49,0.0,0.95608,5e-05,4.79785]
[1778182653922,36.11,80098.69,0.0,0.95614,5e-05,4.79202]
[1778182654072,36.11,80098.69,0.0,0.95614,5e-05,4.79202]
[1778182654086,36.11,80098.69,0.0,0.95614,5e-05,4.79202]
[1778182654023,36.11,80099.2,0.0,0.95617,5e-05,4.78935]
[1778182654448,36.11,80099.16,0.0,0.95617,5e-05,4.78952]
[1778182655716,36.11,80099.16,0.0,0.95617,5e-05,4.78952]
[1778182655891,36.11,80099.16,0.0,0.95617,5e-05,4.78952]
[1778182656063,36.11,80099.16,0.0,0.95617,5e-05,4.78952]
[1778182656158,36.1,80098.53,0.0,0.95614,5e-05,4.79179]
[1778182656452,36.1,80098.53,0.0,0.95614,5e-05,4.79179]
[1778182656502,36.1,80098.53,0.0,0.95614,5e-05,4.79179]
[1778182656597,36.1,80098.53,0.0,0.95614,5e-05,4.79179]
[1778182656645,36.1,80098.53,0.0,0.95614,5e-05,4.79179]
[1778182656868,36.1,80096.73,0.0,0.95605,5e-05,4.79934]
[1778182657875,36.1,80096.73,0.0,0.95605,5e-05,4.79934]
[1778182658133,36.1,80096.73,0.0,0.95605,5e-05,4.79934]
[1778182657955,36.1,80096.64,0.0,0.95605,5e-05,4.79949]
[1778182658181,36.1,80096.64,0.0,0.95605,5e-05,4.79949]
[1778182659903,36.1,80097.18,0.0,0.95608,5e-05,4.79715]
[1778182660037,36.1,80097.18,0.0,0.95608,5e-05,4.79715]
[1778182660094,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660218,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660463,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660514,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660566,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660574,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182661127,36.1,80099.4,0.0,0.95619,5e-05,4.78706]
[1778182660651,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661195,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661487,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661527,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661599,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661635,36.1,80104.69,0.0,0.95646,5e-05,4.76419]
[1778182661724,36.1,80104.96,0.0,0.95647,5e-05,4.76284]
[1778182662286,36.1,80104.96,0.0,0.95647,5e-05,4.76284]
[1778182662415,36.1,80104.96,0.0,0.95647,5e-05,4.76284]
[1778182662430,36.1,80104.96,0.0,0.95647,5e-05,4.76284]
[1778182662520,36.1,80103.42,0.0,0.9564,5e-05,4.7693]
[1778182667070,36.1,80102.89,0.0,0.95638,5e-05,4.77099]
[1778182667158,36.1,80103.0,0.0,0.95639,5e-05,4.77011]
[1778182667381,36.1,80103.0,0.0,0.95639,5e-05,4.77011]
[1778182667414,36.1,80103.0,0.0,0.95639,5e-05,4.77011]
[1778182667555,36.1,80103.04,0.0,0.95639,5e-05,4.76994]
[1778182668887,36.1,80103.04,0.0,0.95639,5e-05,4.76994]
[1778182668983,36.1,80103.06,0.0,0.9564,5e-05,4.76946]
[1778182669209,36.1,80103.06,0.0,0.9564,5e-05,4.76946]
[1778182669256,36.1,80103.06,0.0,0.9564,5e-05,4.76946]
[1778182673007,36.1,80102.93,0.0,0.95639,5e-05,4.76962]
[1778182673108,36.1,80102.98,0.0,0.9564,5e-05,4.76901]
[1778182673366,36.1,80102.98,0.0,0.9564,5e-05,4.76901]
[1778182673393,36.1,80102.98,0.0,0.9564,5e-05,4.76901]
[1778182673598,36.1,80102.87,0.0,0.9564,5e-05,4.76948]
[1778182674390,36.1,80102.87,0.0,0.9564,5e-05,4.76948]
[1778182674912,36.1,80102.87,0.0,0.9564,5e-05,4.76948]
[1778182674959,36.1,80102.87,0.0,0.9564,5e-05,4.76948]
[1778182675007,36.09,80102.98,0.0,0.95641,5e-05,4.76862]
[1778182675938,36.09,80102.98,0.0,0.95641,5e-05,4.76862]
[1778182675957,36.09,80103.33,0.0,0.95642,5e-05,4.76691]
[1778182676209,36.09,80103.33,0.0,0.95642,5e-05,4.76691]
[1778182677734,36.09,80105.5,0.0,0.95653,5e-05,4.75755]
[1778182677811,36.09,80116.17,0.0,0.95706,5e-05,4.71151]
[1778182678633,36.09,80122.1,0.0,0.95735,5e-05,4.68604]
[1778182679454,36.09,80122.1,0.0,0.95735,5e-05,4.68604]
[1778182679729,36.09,80122.1,0.0,0.95735,5e-05,4.68604]
[1778182679980,36.09,80122.1,0.0,0.95735,5e-05,4.68604]
[1778182680080,36.09,80122.1,0.0,0.95735,5e-05,4.68604]
[1778182680089,36.09,80122.19,0.0,0.95736,5e-05,4.68555]
[1778182681061,36.09,80122.19,0.0,0.95736,5e-05,4.68555]
[1778182681114,36.09,80122.19,0.0,0.95736,5e-05,4.68555]
[1778182681152,36.09,80124.79,0.0,0.95748,5e-05,4.67442]
[1778182681198,36.09,80124.79,0.0,0.95748,5e-05,4.67442]
[1778182681754,36.09,80124.79,0.0,0.95748,5e-05,4.67442]
[1778182682129,36.09,80124.79,0.0,0.95748,5e-05,4.67442]
[1778182682183,36.09,80124.79,0.0,0.95748,5e-05,4.67442]
[1778182682165,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182682226,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182682427,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182682883,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182683076,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182683189,36.09,80124.77,0.0,0.95748,5e-05,4.67446]
[1778182683126,36.09,80127.6,0.0,0.95762,5e-05,4.66239]
[1778182683700,36.09,80127.6,0.0,0.95762,5e-05,4.66239]
[1778182683774,36.09,80127.6,0.0,0.95762,5e-05,4.66239]
[1778182683982,36.09,80127.6,0.0,0.95762,5e-05,4.66239]
[1778182684074,36.09,80127.6,0.0,0.95762,5e-05,4.66239]
[1778182684083,36.09,80128.8,0.0,0.95768,5e-05,4.65728]
[1778182684381,36.09,80128.8,0.0,0.95768,5e-05,4.65728]
[1778182684438,36.09,80128.8,0.0,0.95768,5e-05,4.65728]
[1778182684740,36.09,80128.8,0.0,0.95768,5e-05,4.65728]
[1778182684841,36.09,80128.61,0.0,0.95767,5e-05,4.65809]
[1778182685480,36.09,80128.61,0.0,0.95767,5e-05,4.65809]
[1778182685667,36.09,80128.61,0.0,0.95767,5e-05,4.65809]
[1778182685714,36.09,80128.61,0.0,0.95767,5e-05,4.65809]
[1778182685754,36.09,80133.07,0.0,0.95788,5e-05,4.63914]
[1778182686212,36.09,80133.07,0.0,0.95788,5e-05,4.63914]
[1778182686253,36.09,80133.07,0.0,0.95788,5e-05,4.63914]
[1778182687625,36.09,80133.5,0.0,0.95791,5e-05,4.63733]
[1778182687711,36.09,80133.5,0.0,0.95791,5e-05,4.63733]
[1778182687763,36.09,80133.5,0.0,0.95791,5e-05,4.63733]
[1778182688224,36.09,80133.38,0.0,0.9579,5e-05,4.63786]
[1778182688412,36.09,80133.38,0.0,0.9579,5e-05,4.63786]
[1778182688463,36.09,80133.38,0.0,0.9579,5e-05,4.63786]
[1778182689843,36.09,80132.66,0.0,0.95786,5e-05,4.64093]
[1778182689910,36.09,80132.66,0.0,0.95786,5e-05,4.64093]
[1778182689992,36.09,80132.66,0.0,0.95786,5e-05,4.64093]
[1778182692688,36.09,80131.58,0.0,0.95781,5e-05,4.64554]
[1778182692724,36.09,80131.58,0.0,0.95781,5e-05,4.64554]
[1778182692999,36.09,80131.58,0.0,0.95781,5e-05,4.64554]
[1778182693016,36.09,80131.58,0.0,0.95781,5e-05,4.64554]
[1778182693073,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182693784,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182693842,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182693866,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182693896,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182693984,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182694026,36.09,80131.57,0.0,0.95781,5e-05,4.64559]
[1778182694035,36.09,80132.09,0.0,0.95784,5e-05,4.64338]
[1778182694745,36.09,80133.98,0.0,0.95793,5e-05,4.63537]
[1778182695360,36.09,80133.98,0.0,0.95793,5e-05,4.63537]
[1778182695412,36.09,80133.98,0.0,0.95793,5e-05,4.63537]
[1778182695651,36.09,80133.98,0.0,0.95793,5e-05,4.63537]
[1778182695750,36.09,80133.98,0.0,0.95793,5e-05,4.63537]
[1778182695752,36.09,80134.21,0.0,0.95794,5e-05,4.63439]
[1778182696416,36.09,80134.21,0.0,0.95794,5e-05,4.63439]
[1778182696557,36.09,80134.21,0.0,0.95794,5e-05,4.63439]
[1778182696604,36.09,80134.21,0.0,0.95794,5e-05,4.63439]
[1778182696759,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182697478,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182697520,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182697579,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182697613,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182698035,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182698177,36.09,80134.61,0.0,0.95796,5e-05,4.63271]
[1778182698190,36.09,80135.37,0.0,0.95799,5e-05,4.62952]
[1778182698442,36.09,80135.37,0.0,0.95799,5e-05,4.62952]
[1778182698523,36.09,80135.37,0.0,0.95799,5e-05,4.62952]
[1778182698601,36.09,80135.37,0.0,0.95799,5e-05,4.62952]
[1778182698652,36.09,80135.37,0.0,0.95799,5e-05,4.62952]
[1778182698773,36.09,80137.2,0.0,0.95808,5e-05,4.62178]
[1778182699782,36.09,80137.2,0.0,0.95808,5e-05,4.62178]
[1778182700177,36.09,80137.2,0.0,0.95808,5e-05,4.62178]
[1778182699812,36.09,80138.11,0.0,0.95813,5e-05,4.61795]
[1778182700463,36.09,80138.11,0.0,0.95813,5e-05,4.61795]
[1778182700839,36.09,80138.11,0.0,0.95813,5e-05,4.61795]
[1778182700901,36.09,80137.63,0.0,0.9581,5e-05,4.62005]
[1778182701299,36.09,80137.63,0.0,0.9581,5e-05,4.62005]
[1778182701333,36.09,80137.63,0.0,0.9581,5e-05,4.62005]
[1778182701416,36.09,80137.63,0.0,0.9581,5e-05,4.62005]
[1778182701469,36.09,80137.63,0.0,0.9581,5e-05,4.62005]
[1778182701928,36.09,80137.42,0.0,0.95809,5e-05,4.62097]
[1778182703024,36.09,80137.42,0.0,0.95809,5e-05,4.62097]
[1778182703125,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703314,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703361,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703568,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703840,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703881,36.09,80137.24,0.0,0.95808,5e-05,4.62176]
[1778182703957,36.09,80136.93,0.0,0.95807,5e-05,4.62311]
[1778182705060,36.09,80136.93,0.0,0.95807,5e-05,4.62311]
[1778182705262,36.09,80136.7,0.0,0.95806,5e-05,4.62411]
[1778182705269,36.09,80136.7,0.0,0.95806,5e-05,4.62411]
[1778182705303,36.09,80136.7,0.0,0.95806,5e-05,4.62411]
[1778182705680,36.09,80136.7,0.0,0.95806,5e-05,4.62411]
[1778182705731,36.09,80136.7,0.0,0.95806,5e-05,4.62411]
[1778182705822,36.09,80136.33,0.0,0.95804,5e-05,4.62568]
[1778182706325,36.09,80136.33,0.0,0.95804,5e-05,4.62568]
[1778182706609,36.09,80136.33,0.0,0.95804,5e-05,4.62568]
[1778182706657,36.09,80136.33,0.0,0.95804,5e-05,4.62568]
[1778182710386,36.09,80137.96,0.0,0.95811,5e-05,4.6189]
[1778182710472,36.09,80137.96,0.0,0.95811,5e-05,4.6189]
[1778182710678,36.09,80137.96,0.0,0.95811,5e-05,4.6189]
[1778182710760,36.09,80137.96,0.0,0.95811,5e-05,4.6189]
[1778182710859,36.09,80143.99,0.0,0.9584,5e-05,4.59349]
[1778182711318,36.09,80143.99,0.0,0.9584,5e-05,4.59349]
[1778182711469,36.09,80143.99,0.0,0.9584,5e-05,4.59349]
[1778182711507,36.09,80143.99,0.0,0.9584,5e-05,4.59349]
[1778182711866,36.09,80147.42,0.0,0.9586,5e-05,4.57494]
[1778182712464,36.09,80147.42,0.0,0.9586,5e-05,4.57494]
[1778182712768,36.09,80147.42,0.0,0.9586,5e-05,4.57494]
[1778182712969,36.09,80147.42,0.0,0.9586,5e-05,4.57494]
[1778182713125,36.09,80147.42,0.0,0.9586,5e-05,4.57494]
[1778182713065,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182713482,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182713672,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182713716,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182714039,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182714061,36.09,80147.79,0.0,0.95862,5e-05,4.57358]
[1778182714066,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182714355,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182714422,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182714456,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182714479,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182714853,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182715035,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182715044,36.1,80148.95,0.0,0.95867,5e-05,4.56883]
[1778182715207,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182715249,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182715361,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182715452,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182715565,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182715911,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182716033,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182716106,36.1,80153.63,0.0,0.95889,5e-05,4.54934]
[1778182716212,36.1,80153.4,0.0,0.95888,5e-05,4.55046]
[1778182716267,36.1,80153.4,0.0,0.95888,5e-05,4.55046]
[1778182716747,36.1,80153.4,0.0,0.95888,5e-05,4.55046]
[1778182716798,36.1,80153.4,0.0,0.95888,5e-05,4.55046]
[1778182716906,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182717342,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182717390,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182717446,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182718001,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182718067,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182718114,36.1,80154.7,0.0,0.95894,5e-05,4.54502]
[1778182718215,36.1,80154.86,0.0,0.95894,5e-05,4.54466]
[1778182718396,36.1,80154.86,0.0,0.95894,5e-05,4.54466]
[1778182718455,36.1,80154.86,0.0,0.95894,5e-05,4.54466]
[1778182718659,36.1,80154.86,0.0,0.95894,5e-05,4.54466]
[1778182718804,36.1,80154.86,0.0,0.95894,5e-05,4.54466]
[1778182718920,36.1,80154.62,0.0,0.95893,5e-05,4.54583]
[1778182719568,36.1,80154.62,0.0,0.95893,5e-05,4.54583]
[1778182719607,36.1,80154.62,0.0,0.95893,5e-05,4.54583]
[1778182719659,36.1,80154.62,0.0,0.95893,5e-05,4.54583]
[1778182719927,36.1,80155.05,0.0,0.95895,5e-05,4.54419]
[1778182721208,36.1,80155.05,0.0,0.95895,5e-05,4.54419]
[1778182720934,36.1,80158.28,0.0,0.9591,5e-05,4.53085]
[1778182723096,36.1,80158.87,0.0,0.95912,5e-05,4.52857]
[1778182723132,36.1,80158.87,0.0,0.95912,5e-05,4.52857]
[1778182723168,36.1,80158.71,0.0,0.95911,5e-05,4.52942]
[1778182723950,36.1,80158.71,0.0,0.95911,5e-05,4.52942]
[1778182723972,36.1,80158.71,0.0,0.95911,5e-05,4.52942]
[1778182724176,36.1,80158.71,0.0,0.95911,5e-05,4.52942]
[1778182724225,36.1,80158.71,0.0,0.95911,5e-05,4.52942]
[1778182724025,36.1,80158.58,0.0,0.95911,5e-05,4.53014]
[1778182725076,36.1,80158.58,0.0,0.95911,5e-05,4.53014]
[1778182725134,36.1,80162.39,0.0,0.95928,5e-05,4.51444]
[1778182725401,36.1,80162.39,0.0,0.95928,5e-05,4.51444]
[1778182725444,36.1,80162.39,0.0,0.95928,5e-05,4.51444]
[1778182725595,36.1,80162.39,0.0,0.95928,5e-05,4.51444]
[1778182726100,36.1,80162.39,0.0,0.95928,5e-05,4.51444]
[1778182726205,36.1,80163.45,0.0,0.95933,5e-05,4.51023]
[1778182726403,36.1,80163.45,0.0,0.95933,5e-05,4.51023]
[1778182726472,36.1,80163.45,0.0,0.95933,5e-05,4.51023]
[1778182726967,36.1,80163.45,0.0,0.95933,5e-05,4.51023]
[1778182726976,36.1,80165.1,0.0,0.95941,5e-05,4.50358]
[1778182727258,36.1,80165.1,0.0,0.95941,5e-05,4.50358]
[1778182727309,36.1,80165.1,0.0,0.95941,5e-05,4.50358]
[1778182727361,36.1,80165.1,0.0,0.95941,5e-05,4.50358]
[1778182727983,36.1,80165.32,0.0,0.95941,5e-05,4.50289]
[1778182728362,36.1,80165.32,0.0,0.95941,5e-05,4.50289]
[1778182728370,36.1,80165.32,0.0,0.95941,5e-05,4.50289]
[1778182728609,36.1,80165.32,0.0,0.95941,5e-05,4.50289]
[1778182728719,36.1,80165.32,0.0,0.95941,5e-05,4.50289]
[1778182728990,36.1,80165.52,0.0,0.95942,5e-05,4.50229]
[1778182729466,36.1,80165.52,0.0,0.95942,5e-05,4.50229]
[1778182729504,36.1,80165.52,0.0,0.95942,5e-05,4.50229]
[1778182729924,36.1,80165.52,0.0,0.95942,5e-05,4.50229]
[1778182729971,36.1,80165.52,0.0,0.95942,5e-05,4.50229]
[1778182729998,36.1,80165.26,0.0,0.95941,5e-05,4.50361]
[1778182731266,36.1,80164.98,0.0,0.95939,5e-05,4.505]
[1778182731292,36.1,80164.98,0.0,0.95939,5e-05,4.505]
[1778182731663,36.1,80164.98,0.0,0.95939,5e-05,4.505]
[1778182731791,36.1,80164.98,0.0,0.95939,5e-05,4.505]
[1778182732037,36.1,80164.98,0.0,0.95939,5e-05,4.505]
[1778182732138,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732313,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732362,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732762,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732862,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732898,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182732994,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182733047,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182733134,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182733192,36.1,80164.98,0.0,0.95939,5e-05,4.50524]
[1778182733225,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182733387,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182733464,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182733755,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182733817,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182733874,36.1,80164.98,0.0,0.95939,5e-05,4.50547]
[1778182734026,36.11,80158.34,0.0,0.95907,5e-05,4.53336]
[1778182734975,36.11,80158.34,0.0,0.95907,5e-05,4.53336]
[1778182735033,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182735734,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182735777,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182735855,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182735914,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182736248,36.11,80156.76,0.0,0.95899,5e-05,4.54015]
[1778182736040,36.11,80156.4,0.0,0.95898,5e-05,4.54183]
[1778182736408,36.11,80156.4,0.0,0.95898,5e-05,4.54183]
[1778182737246,36.11,80156.4,0.0,0.95898,5e-05,4.54183]
[1778182737047,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182737328,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182737413,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182737848,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182737966,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182738015,36.11,80156.98,0.0,0.959,5e-05,4.53957]
[1778182738054,36.11,80157.28,0.0,0.95901,5e-05,4.5385]
[1778182739386,36.11,80157.55,0.0,0.95902,5e-05,4.53754]
[1778182740321,36.11,80157.25,0.0,0.95901,5e-05,4.53897]
[1778182740341,36.11,80157.25,0.0,0.95901,5e-05,4.53897]
[1778182741426,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741585,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741622,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741685,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741729,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741778,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182741791,36.11,80157.33,0.0,0.95901,5e-05,4.53881]
[1778182742082,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742343,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742460,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742671,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742690,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742737,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742879,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182742894,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182743103,36.11,80161.31,0.0,0.95919,5e-05,4.52238]
[1778182743185,36.11,80161.82,0.0,0.95922,5e-05,4.52045]
[1778182743356,36.11,80161.82,0.0,0.95922,5e-05,4.52045]
[1778182743476,36.11,80161.82,0.0,0.95922,5e-05,4.52045]
[1778182743672,36.11,80161.82,0.0,0.95922,5e-05,4.52045]
[1778182743706,36.11,80161.82,0.0,0.95922,5e-05,4.52045]
[1778182744096,36.11,80162.15,0.0,0.95923,5e-05,4.51928]
[1778182744901,36.11,80162.15,0.0,0.95923,5e-05,4.51928]
[1778182744982,36.11,80162.15,0.0,0.95923,5e-05,4.51928]
[1778182745042,36.11,80162.15,0.0,0.95923,5e-05,4.51928]
[1778182745204,36.11,80162.15,0.0,0.95923,5e-05,4.51928]
[1778182745218,36.11,80164.03,0.0,0.95932,5e-05,4.51166]
[1778182745609,36.11,80164.03,0.0,0.95932,5e-05,4.51166]
[1778182745842,36.11,80164.03,0.0,0.95932,5e-05,4.51166]
[1778182746000,36.11,80164.03,0.0,0.95932,5e-05,4.51166]
[1778182746053,36.11,80164.03,0.0,0.95932,5e-05,4.51166]
[1778182746110,36.11,80164.85,0.0,0.95935,5e-05,4.50847]
[1778182747069,36.11,80164.85,0.0,0.95935,5e-05,4.50847]
[1778182747123,36.11,80164.85,0.0,0.95935,5e-05,4.50847]
[1778182747139,36.11,80164.85,0.0,0.95935,5e-05,4.50847]
[1778182747189,36.11,80164.85,0.0,0.95935,5e-05,4.50847]
[1778182747201,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182747379,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182747431,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182747550,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182747602,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182748204,36.11,80164.78,0.0,0.95935,5e-05,4.50898]
[1778182748251,36.11,80164.92,0.0,0.95935,5e-05,4.50863]
[1778182748616,36.11,80164.92,0.0,0.95935,5e-05,4.50863]
[1778182748668,36.11,80164.92,0.0,0.95935,5e-05,4.50863]
[1778182749295,36.11,80164.76,0.0,0.95934,5e-05,4.50953]
[1778182749347,36.11,80164.76,0.0,0.95934,5e-05,4.50953]
[1778182749723,36.11,80164.76,0.0,0.95934,5e-05,4.50953]
[1778182749774,36.11,80164.76,0.0,0.95934,5e-05,4.50953]
[1778182750138,36.11,80164.86,0.0,0.95934,5e-05,4.50934]
[1778182750384,36.11,80164.86,0.0,0.95934,5e-05,4.50934]
[1778182750785,36.11,80164.86,0.0,0.95934,5e-05,4.50934]
[1778182750829,36.11,80164.86,0.0,0.95934,5e-05,4.50934]
[1778182751145,36.11,80164.42,0.0,0.95932,5e-05,4.5114]
[1778182752975,36.11,80164.66,0.0,0.95933,5e-05,4.51063]
[1778182753159,36.12,80164.27,0.0,0.95931,5e-05,4.51248]
[1778182753425,36.12,80164.27,0.0,0.95931,5e-05,4.51248]
[1778182753465,36.12,80164.27,0.0,0.95931,5e-05,4.51248]
[1778182753681,36.12,80164.27,0.0,0.95931,5e-05,4.51248]
[1778182754166,36.12,80164.38,0.0,0.95931,5e-05,4.51225]
[1778182754792,36.12,80164.38,0.0,0.95931,5e-05,4.51225]
[1778182754860,36.12,80164.38,0.0,0.95931,5e-05,4.51225]
[1778182754911,36.12,80164.38,0.0,0.95931,5e-05,4.51225]
[1778182755173,36.12,80164.99,0.0,0.95934,5e-05,4.50994]
[1778182757023,36.12,80164.99,0.0,0.95934,5e-05,4.50994]
[1778182757187,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182757282,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182757320,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182757882,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182757932,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182758092,36.12,80165.21,0.0,0.95934,5e-05,4.5095]
[1778182758194,36.12,80165.25,0.0,0.95934,5e-05,4.50957]
[1778182758476,36.12,80165.25,0.0,0.95934,5e-05,4.50957]
[1778182759279,36.12,80165.01,0.0,0.95933,5e-05,4.51081]
[1778182759963,36.12,80165.01,0.0,0.95933,5e-05,4.51081]
[1778182760010,36.12,80165.01,0.0,0.95933,5e-05,4.51081]
[1778182760108,36.12,80165.01,0.0,0.95933,5e-05,4.51081]
[1778182760140,36.12,80165.01,0.0,0.95933,5e-05,4.51081]
[1778182760208,36.12,80164.59,0.0,0.9593,5e-05,4.51279]
[1778182761403,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182761669,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182761718,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182762066,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182762196,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182762250,36.12,80165.69,0.0,0.95935,5e-05,4.50845]
[1778182762273,36.12,80165.85,0.0,0.95936,5e-05,4.50802]
[1778182763121,36.12,80165.85,0.0,0.95936,5e-05,4.50802]
[1778182763229,36.12,80166.19,0.0,0.95937,5e-05,4.50685]
[1778182763575,36.12,80166.19,0.0,0.95937,5e-05,4.50685]
[1778182763917,36.12,80166.19,0.0,0.95937,5e-05,4.50685]
[1778182764240,36.12,80166.06,0.0,0.95936,5e-05,4.50763]
[1778182764713,36.12,80166.06,0.0,0.95936,5e-05,4.50763]
[1778182765054,36.12,80166.06,0.0,0.95936,5e-05,4.50763]
[1778182765182,36.12,80166.06,0.0,0.95936,5e-05,4.50763]
[1778182765245,36.12,80166.27,0.0,0.95937,5e-05,4.507]
[1778182766933,36.12,80165.87,0.0,0.95935,5e-05,4.50891]
[1778182767174,36.12,80165.87,0.0,0.95935,5e-05,4.50891]
[1778182767215,36.12,80165.87,0.0,0.95935,5e-05,4.50891]
[1778182767259,36.12,80166.03,0.0,0.95935,5e-05,4.50848]
[1778182767954,36.12,80166.03,0.0,0.95935,5e-05,4.50848]
[1778182767996,36.12,80166.03,0.0,0.95935,5e-05,4.50848]
[1778182768005,36.12,80166.03,0.0,0.95935,5e-05,4.50848]
[1778182768161,36.12,80166.03,0.0,0.95935,5e-05,4.50848]
[1778182768266,36.13,80166.13,0.0,0.95935,5e-05,4.50831]
[1778182768304,36.13,80166.13,0.0,0.95935,5e-05,4.50831]
[1778182769090,36.13,80166.13,0.0,0.95935,5e-05,4.50831]
[1778182769275,36.13,80165.97,0.0,0.95934,5e-05,4.50922]
[1778182769437,36.13,80165.97,0.0,0.95934,5e-05,4.50922]
[1778182769489,36.13,80165.97,0.0,0.95934,5e-05,4.50922]
[1778182769626,36.13,80165.97,0.0,0.95934,5e-05,4.50922]
[1778182769839,36.13,80165.97,0.0,0.95934,5e-05,4.50922]
[1778182771297,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182771349,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182771808,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182771857,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182771912,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182771953,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182772262,36.13,80167.74,0.0,0.95942,5e-05,4.50211]
[1778182772014,36.13,80167.96,0.0,0.95946,5e-05,4.49757]
[1778182773492,36.13,80167.68,0.0,0.95945,5e-05,4.49873]
[1778182773881,36.13,80167.68,0.0,0.95945,5e-05,4.49873]
[1778182773932,36.13,80167.68,0.0,0.95945,5e-05,4.49873]
[1778182773981,36.13,80167.7,0.0,0.95945,5e-05,4.49917]
[1778182776209,36.13,80167.7,0.0,0.95945,5e-05,4.49917]
[1778182776246,36.13,80169.31,0.0,0.95951,5e-05,4.49301]
[1778182776387,36.13,80169.31,0.0,0.95951,5e-05,4.49301]
[1778182776577,36.13,80169.31,0.0,0.95951,5e-05,4.49301]
[1778182776678,36.13,80169.58,0.0,0.95953,5e-05,4.49189]
[1778182777896,36.13,80169.58,0.0,0.95953,5e-05,4.49189]
[1778182778042,36.13,80169.58,0.0,0.95953,5e-05,4.49189]
[1778182778064,36.13,80169.58,0.0,0.95953,5e-05,4.49189]
[1778182778088,36.13,80169.6,0.0,0.95952,5e-05,4.49234]
[1778182781268,36.13,80168.91,0.0,0.95949,5e-05,4.49547]
[1778182783190,36.13,80169.04,0.0,0.95949,5e-05,4.49545]
[1778182783230,36.13,80169.04,0.0,0.95949,5e-05,4.49545]
[1778182783254,36.14,80169.04,0.0,0.95948,5e-05,4.49597]
[1778182784508,36.14,80168.9,0.0,0.95948,5e-05,4.49655]
[1778182785051,36.14,80168.9,0.0,0.95948,5e-05,4.49655]
[1778182785101,36.14,80168.9,0.0,0.95948,5e-05,4.49655]
[1778182785150,36.14,80168.89,0.0,0.95947,5e-05,4.4971]
[1778182788501,36.14,80169.16,0.0,0.95948,5e-05,4.49649]
[1778182789717,36.14,80169.82,0.0,0.9595,5e-05,4.49401]
[1778182789755,36.14,80169.82,0.0,0.9595,5e-05,4.49401]
[1778182789856,36.14,80176.2,0.0,0.9598,5e-05,4.46787]
[1778182790471,36.14,80176.2,0.0,0.9598,5e-05,4.46787]
[1778182790515,36.14,80176.2,0.0,0.9598,5e-05,4.46787]
[1778182791136,36.14,80176.2,0.0,0.9598,5e-05,4.46787]
[1778182791214,36.14,80175.41,0.0,0.95975,5e-05,4.47173]
[1778182792177,36.14,80175.41,0.0,0.95975,5e-05,4.47173]
[1778182792271,36.14,80175.41,0.0,0.95975,5e-05,4.47173]
[1778182792277,36.14,80175.41,0.0,0.95975,5e-05,4.47203]
[1778182792506,36.14,80175.41,0.0,0.95975,5e-05,4.47203]
[1778182792547,36.14,80175.41,0.0,0.95975,5e-05,4.47203]
[1778182792548,36.14,80175.44,0.0,0.95975,5e-05,4.4719]
[1778182793354,36.14,80175.44,0.0,0.95975,5e-05,4.4719]
[1778182793447,36.14,80175.44,0.0,0.95975,5e-05,4.4719]
[1778182793548,36.14,80175.41,0.0,0.95975,5e-05,4.47232]
[1778182796096,36.14,80175.09,0.0,0.95973,5e-05,4.47394]
[1778182796316,36.15,80174.0,0.0,0.95967,5e-05,4.47902]
[1778182796383,36.15,80174.0,0.0,0.95967,5e-05,4.47902]
[1778182796644,36.15,80174.0,0.0,0.95967,5e-05,4.47902]
[1778182796736,36.15,80172.6,0.0,0.95961,5e-05,4.48481]
[1778182797724,36.15,80172.6,0.0,0.95961,5e-05,4.48481]
[1778182797997,36.15,80172.6,0.0,0.95961,5e-05,4.48481]
[1778182798046,36.15,80172.6,0.0,0.95961,5e-05,4.48481]
[1778182798094,36.15,80173.68,0.0,0.95965,5e-05,4.4809]
[1778182799429,36.15,80173.68,0.0,0.95965,5e-05,4.4809]
[1778182799523,36.15,80173.68,0.0,0.95965,5e-05,4.4809]
[1778182799803,36.15,80173.68,0.0,0.95965,5e-05,4.4809]
[1778182799926,36.15,80173.68,0.0,0.95965,5e-05,4.4809]
[1778182799987,36.15,80172.26,0.0,0.95958,5e-05,4.48705]
[1778182800444,36.15,80172.26,0.0,0.95958,5e-05,4.48705]
[1778182800555,36.15,80172.26,0.0,0.95958,5e-05,4.48705]
[1778182801083,36.15,80172.26,0.0,0.95958,5e-05,4.48705]
[1778182801113,36.15,80172.26,0.0,0.95958,5e-05,4.48705]
[1778182801122,36.15,80165.07,0.0,0.95924,5e-05,4.51738]
[1778182802184,36.15,80159.96,0.0,0.959,5e-05,4.53885]
[1778182806093,36.15,80159.94,0.0,0.95899,5e-05,4.53928]
[1778182806109,36.15,80160.11,0.0,0.959,5e-05,4.53891]
[1778182806532,36.15,80168.61,0.0,0.9594,5e-05,4.50354]
[1778182807484,36.15,80168.61,0.0,0.9594,5e-05,4.50354]
[1778182807539,36.15,80171.13,0.0,0.95951,5e-05,4.49331]
[1778182812575,36.15,80171.74,0.0,0.95953,5e-05,4.49203]
[1778182818004,36.16,80171.78,0.0,0.95952,5e-05,4.49288]
[1778182818439,36.16,80171.04,0.0,0.95948,5e-05,4.49644]
[1778182824326,36.16,80170.53,0.0,0.95944,5e-05,4.49952]
[1778182828688,36.17,80172.09,0.0,0.9595,5e-05,4.49448]
[1778182829694,36.17,80174.53,0.0,0.95961,5e-05,4.48463]
[1778182834729,36.17,80174.31,0.0,0.95962,5e-05,4.48273]
[1778182840644,36.17,80173.94,0.0,0.95959,5e-05,4.4853]
[1778182843792,36.18,80168.44,0.0,0.95932,5e-05,4.50937]
[1778182848827,36.18,80167.36,0.0,0.95926,5e-05,4.5149]
[1778182850786,36.18,80167.28,0.0,0.95925,5e-05,4.51544]
[1778182851305,36.18,80167.28,0.0,0.95925,5e-05,4.51544]
[1778182851825,36.18,80167.72,0.0,0.95927,5e-05,4.51402]
[1778182851974,36.18,80167.72,0.0,0.95927,5e-05,4.51402]
[1778182852107,36.18,80167.72,0.0,0.95927,5e-05,4.51402]
[1778182852148,36.18,80167.72,0.0,0.95927,5e-05,4.51402]
[1778182852195,36.18,80167.1,0.0,0.95924,5e-05,4.51679]
[1778182852776,36.18,80167.1,0.0,0.95924,5e-05,4.51679]
[1778182853056,36.18,80167.1,0.0,0.95924,5e-05,4.51679]
[1778182853104,36.18,80167.1,0.0,0.95924,5e-05,4.51679]
[1778182853135,36.18,80167.3,0.0,0.95924,5e-05,4.51616]
[1778182854392,36.18,80168.04,0.0,0.95928,5e-05,4.51309]
[1778182854493,36.18,80168.04,0.0,0.95928,5e-05,4.51309]
[1778182854545,36.18,80168.04,0.0,0.95928,5e-05,4.51309]
[1778182854987,36.18,80168.04,0.0,0.95928,5e-05,4.51309]
[1778182855079,36.18,80167.23,0.0,0.95924,5e-05,4.51666]
[1778182856080,36.18,80167.23,0.0,0.95924,5e-05,4.51666]
[1778182856260,36.18,80167.23,0.0,0.95924,5e-05,4.51666]
[1778182856293,36.18,80167.97,0.0,0.95927,5e-05,4.51399]
[1778182858897,36.18,80161.85,0.0,0.95898,5e-05,4.53986]
[1778182860163,36.18,80161.85,0.0,0.95898,5e-05,4.53986]
[1778182860428,36.18,80161.12,0.0,0.95894,5e-05,4.54326]
[1778182860480,36.18,80161.12,0.0,0.95894,5e-05,4.54326]
[1778182861000,36.18,80161.12,0.0,0.95894,5e-05,4.54326]
[1778182861605,36.18,80161.08,0.0,0.95894,5e-05,4.54343]
[1778182862492,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182862636,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182863012,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182863070,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182863317,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182863367,36.19,80159.92,0.0,0.95888,5e-05,4.54842]
[1778182863168,36.19,80159.79,0.0,0.95887,5e-05,4.54926]
[1778182863810,36.19,80159.79,0.0,0.95887,5e-05,4.54926]
[1778182863932,36.19,80159.97,0.0,0.95888,5e-05,4.54851]
[1778182864511,36.19,80159.97,0.0,0.95888,5e-05,4.54851]
[1778182864884,36.19,80159.97,0.0,0.95888,5e-05,4.54851]
[1778182864895,36.19,80159.97,0.0,0.95888,5e-05,4.54851]
[1778182864946,36.19,80159.97,0.0,0.95888,5e-05,4.54851]
[1778182865005,36.19,80159.97,0.0,0.95888,5e-05,4.54865]
[1778182865519,36.19,80159.97,0.0,0.95888,5e-05,4.54865]
[1778182865573,36.19,80159.97,0.0,0.95888,5e-05,4.54865]
[1778182865983,36.19,80159.97,0.0,0.95888,5e-05,4.54865]
[1778182866316,36.19,80159.97,0.0,0.95888,5e-05,4.54865]
[1778182867960,36.19,80146.31,0.0,0.95823,5e-05,4.60635]
[1778182869096,36.19,80146.31,0.0,0.95823,5e-05,4.60635]
[1778182869132,36.19,80146.31,0.0,0.95823,5e-05,4.60635]
[1778182869230,36.19,80146.31,0.0,0.95823,5e-05,4.60635]
[1778182869257,36.19,80146.31,0.0,0.95823,5e-05,4.60635]
[1778182869331,36.19,80146.52,0.0,0.95823,5e-05,4.60562]
[1778182870159,36.19,80146.52,0.0,0.95823,5e-05,4.60562]
[1778182870236,36.19,80146.75,0.0,0.95824,5e-05,4.6047]
[1778182870397,36.19,80146.75,0.0,0.95824,5e-05,4.6047]
[1778182870435,36.19,80146.75,0.0,0.95824,5e-05,4.6047]
[1778182870499,36.19,80146.75,0.0,0.95824,5e-05,4.6047]
[1778182870548,36.19,80146.75,0.0,0.95824,5e-05,4.6047]
[1778182870981,36.19,80148.16,0.0,0.95831,5e-05,4.59877]
[1778182871493,36.19,80148.16,0.0,0.95831,5e-05,4.59877]
[1778182871910,36.19,80148.16,0.0,0.95831,5e-05,4.59877]
[1778182871959,36.19,80148.16,0.0,0.95831,5e-05,4.59877]
[1778182871988,36.19,80148.1,0.0,0.95831,5e-05,4.59906]
[1778182877023,36.19,80145.29,0.0,0.95817,5e-05,4.61113]
[1778182882059,36.19,80144.88,0.0,0.95815,5e-05,4.61302]
[1778182882541,36.19,80144.88,0.0,0.95815,5e-05,4.61302]
[1778182882602,36.19,80144.88,0.0,0.95815,5e-05,4.61302]
[1778182882640,36.19,80144.88,0.0,0.95815,5e-05,4.61302]
[1778182882964,36.19,80144.88,0.0,0.95815,5e-05,4.61302]
[1778182883092,36.19,80140.71,0.0,0.95795,5e-05,4.63067]
[1778182883525,36.19,80140.71,0.0,0.95795,5e-05,4.63067]
[1778182883618,36.19,80140.71,0.0,0.95795,5e-05,4.63067]
[1778182883805,36.19,80140.71,0.0,0.95795,5e-05,4.63067]
[1778182883846,36.19,80140.71,0.0,0.95795,5e-05,4.63067]
[1778182884716,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182884737,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182884810,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182884859,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182884923,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182884973,36.19,80137.91,0.0,0.95781,5e-05,4.64251]
[1778182885106,36.19,80138.1,0.0,0.95782,5e-05,4.64169]
[1778182885803,36.19,80138.1,0.0,0.95782,5e-05,4.64169]
[1778182885848,36.19,80138.1,0.0,0.95782,5e-05,4.64169]
[1778182885998,36.19,80138.1,0.0,0.95782,5e-05,4.64169]
[1778182886052,36.19,80138.1,0.0,0.95782,5e-05,4.64169]
[1778182886113,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886520,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886582,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886647,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886704,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886740,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886895,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886961,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182886988,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182887090,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182887147,36.19,80138.65,0.0,0.95785,5e-05,4.63934]
[1778182887228,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182887587,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182887778,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182888000,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182888144,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182888178,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182888228,36.19,80140.36,0.0,0.95793,5e-05,4.6321]
[1778182888245,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182888463,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182888539,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182888658,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182888780,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182888923,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182889010,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182889116,36.19,80149.31,0.0,0.95836,5e-05,4.59438]
[1778182889134,36.19,80152.06,0.0,0.95849,5e-05,4.58289]
[1778182889777,36.19,80152.06,0.0,0.95849,5e-05,4.58289]
[1778182890078,36.19,80152.06,0.0,0.95849,5e-05,4.58289]
[1778182890209,36.19,80152.06,0.0,0.95849,5e-05,4.58289]
[1778182890302,36.19,80153.66,0.0,0.95857,5e-05,4.57626]
[1778182891313,36.19,80153.66,0.0,0.95857,5e-05,4.57626]
[1778182891410,36.19,80154.17,0.0,0.95862,5e-05,4.57005]
[1778182891439,36.19,80154.17,0.0,0.95862,5e-05,4.57005]
[1778182891455,36.19,80154.17,0.0,0.95862,5e-05,4.57005]
[1778182894449,36.19,80154.37,0.0,0.95863,5e-05,4.56949]
[1778182894573,36.19,80154.37,0.0,0.95863,5e-05,4.56949]
[1778182894629,36.19,80154.37,0.0,0.95863,5e-05,4.56949]
[1778182894755,36.19,80154.37,0.0,0.95863,5e-05,4.56949]
[1778182894992,36.19,80154.37,0.0,0.95863,5e-05,4.56949]
[1778182895176,36.19,80152.34,0.0,0.95853,5e-05,4.57809]
[1778182895727,36.19,80152.34,0.0,0.95853,5e-05,4.57809]
[1778182895849,36.19,80152.34,0.0,0.95853,5e-05,4.57809]
[1778182895893,36.19,80152.34,0.0,0.95853,5e-05,4.57809]
[1778182896183,36.19,80153.32,0.0,0.95858,5e-05,4.57406]
[1778182898345,36.19,80153.46,0.0,0.95858,5e-05,4.57355]
[1778182898443,36.19,80153.67,0.0,0.95859,5e-05,4.57275]
[1778182898876,36.19,80153.67,0.0,0.95859,5e-05,4.57275]
[1778182899051,36.19,80153.67,0.0,0.95859,5e-05,4.57275]
[1778182899185,36.19,80153.67,0.0,0.95859,5e-05,4.57275]
[1778182899204,36.19,80162.18,0.0,0.959,5e-05,4.53726]
[1778182900118,36.19,80162.18,0.0,0.959,5e-05,4.53726]
[1778182900310,36.19,80162.18,0.0,0.959,5e-05,4.53726]
[1778182900361,36.19,80162.18,0.0,0.959,5e-05,4.53726]
[1778182900323,36.19,80164.56,0.0,0.95911,5e-05,4.52749]
[1778182903352,36.19,80165.87,0.0,0.95916,5e-05,4.52236]
[1778182903368,36.19,80166.41,0.0,0.95919,5e-05,4.52029]
[1778182903543,36.19,80166.41,0.0,0.95919,5e-05,4.52029]
[1778182903685,36.19,80166.41,0.0,0.95919,5e-05,4.52029]
[1778182903883,36.19,80166.41,0.0,0.95919,5e-05,4.52029]
[1778182904355,36.19,80166.41,0.0,0.95919,5e-05,4.52029]
[1778182904239,36.19,80164.38,0.0,0.95909,5e-05,4.5289]
[1778182904530,36.19,80164.38,0.0,0.95909,5e-05,4.5289]
[1778182904703,36.19,80164.38,0.0,0.95909,5e-05,4.5289]
[1778182905375,36.19,80164.38,0.0,0.95909,5e-05,4.5289]
[1778182905246,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182905526,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182905716,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182905795,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182905893,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182906323,36.19,80164.99,0.0,0.95912,5e-05,4.52653]
[1778182906368,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182906725,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182906777,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182906791,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182906959,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182907319,36.19,80160.98,0.0,0.95893,5e-05,4.5434]
[1778182907417,36.2,80158.47,0.0,0.95881,5e-05,4.55402]
[1778182907438,36.2,80158.47,0.0,0.95881,5e-05,4.55402]
[1778182907637,36.2,80158.47,0.0,0.95881,5e-05,4.55402]
[1778182907692,36.2,80158.47,0.0,0.95881,5e-05,4.55402]
[1778182908395,36.2,80158.47,0.0,0.95881,5e-05,4.55402]
[1778182908278,36.2,80157.02,0.0,0.95874,5e-05,4.5602]
[1778182908561,36.2,80157.02,0.0,0.95874,5e-05,4.5602]
[1778182908876,36.2,80157.02,0.0,0.95874,5e-05,4.5602]
[1778182908921,36.2,80157.02,0.0,0.95874,5e-05,4.5602]
[1778182908998,36.2,80157.02,0.0,0.95874,5e-05,4.5602]
[1778182909280,36.2,80146.32,0.0,0.95823,5e-05,4.60521]
[1778182910021,36.2,80146.32,0.0,0.95823,5e-05,4.60521]
[1778182910035,36.2,80146.32,0.0,0.95823,5e-05,4.60521]
[1778182910238,36.2,80146.32,0.0,0.95823,5e-05,4.60521]
[1778182910385,36.2,80146.32,0.0,0.95823,5e-05,4.60521]
[1778182910394,36.2,80143.07,0.0,0.95807,5e-05,4.61895]
[1778182910539,36.2,80143.07,0.0,0.95807,5e-05,4.61895]
[1778182910675,36.2,80143.07,0.0,0.95807,5e-05,4.61895]
[1778182911294,36.2,80142.68,0.0,0.95805,5e-05,4.62061]
[1778182913496,36.2,80142.26,0.0,0.95803,5e-05,4.6224]
[1778182913519,36.2,80142.26,0.0,0.95803,5e-05,4.6224]
[1778182914315,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182914458,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182914946,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182915031,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182915148,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182915328,36.2,80141.26,0.0,0.95798,5e-05,4.62664]
[1778182915354,36.2,80142.25,0.0,0.95803,5e-05,4.62246]
[1778182916634,36.2,80142.25,0.0,0.95803,5e-05,4.62246]
[1778182916883,36.2,80142.25,0.0,0.95803,5e-05,4.62246]
[1778182916930,36.2,80142.25,0.0,0.95803,5e-05,4.62246]
[1778182918277,36.2,80142.25,0.0,0.95803,5e-05,4.62247]
[1778182918342,36.2,80142.25,0.0,0.95803,5e-05,4.62247]
[1778182918393,36.2,80142.25,0.0,0.95803,5e-05,4.62247]
[1778182918343,36.2,80141.52,0.0,0.95799,5e-05,4.62557]
[1778182918841,36.2,80141.52,0.0,0.95799,5e-05,4.62557]
[1778182919442,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182919842,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182919892,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182919942,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182920375,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182920426,36.2,80141.07,0.0,0.95797,5e-05,4.62748]
[1778182920360,36.2,80140.53,0.0,0.95795,5e-05,4.62976]
[1778182921043,36.2,80140.53,0.0,0.95795,5e-05,4.62976]
[1778182921435,36.2,80140.53,0.0,0.95795,5e-05,4.62976]
[1778182921487,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921629,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921672,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921730,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921738,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921791,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921868,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182921920,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182922142,36.2,80140.42,0.0,0.95794,5e-05,4.63022]
[1778182922371,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922496,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922546,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922625,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922677,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922740,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182922960,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923007,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923083,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923135,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923190,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923260,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923306,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923356,36.2,80141.39,0.0,0.95799,5e-05,4.62612]
[1778182923378,36.2,80141.72,0.0,0.958,5e-05,4.62473]
[1778182923754,36.2,80141.72,0.0,0.958,5e-05,4.62473]
[1778182923885,36.2,80141.72,0.0,0.958,5e-05,4.62473]
[1778182923960,36.2,80141.72,0.0,0.958,5e-05,4.62473]
[1778182924342,36.2,80141.72,0.0,0.958,5e-05,4.62473]
[1778182924385,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182924445,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182924494,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182924985,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182925121,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182925156,36.2,80141.79,0.0,0.95801,5e-05,4.62444]
[1778182925392,36.2,80140.43,0.0,0.95794,5e-05,4.63019]
[1778182925451,36.2,80140.43,0.0,0.95794,5e-05,4.63019]
[1778182925595,36.2,80140.43,0.0,0.95794,5e-05,4.63019]
[1778182925646,36.2,80140.43,0.0,0.95794,5e-05,4.63019]
[1778182926452,36.2,80141.41,0.0,0.95799,5e-05,4.62605]
[1778182926558,36.2,80141.41,0.0,0.95799,5e-05,4.62605]
[1778182926571,36.2,80141.41,0.0,0.95799,5e-05,4.62605]
[1778182926584,36.2,80141.41,0.0,0.95799,5e-05,4.62605]
[1778182927406,36.2,80141.11,0.0,0.95797,5e-05,4.62732]
[1778182927684,36.2,80141.11,0.0,0.95797,5e-05,4.62732]
[1778182927736,36.2,80141.11,0.0,0.95797,5e-05,4.62732]
[1778182927907,36.2,80141.11,0.0,0.95797,5e-05,4.62732]
[1778182927956,36.2,80141.11,0.0,0.95797,5e-05,4.62732]
[1778182928413,36.2,80141.12,0.0,0.95798,5e-05,4.62728]
[1778182928749,36.2,80141.12,0.0,0.95798,5e-05,4.62728]
[1778182929144,36.2,80141.12,0.0,0.95798,5e-05,4.62728]
[1778182929195,36.2,80141.12,0.0,0.95798,5e-05,4.62728]
[1778182929587,36.2,80140.94,0.0,0.95797,5e-05,4.62804]
[1778182929697,36.2,80140.94,0.0,0.95797,5e-05,4.62804]
[1778182929743,36.2,80140.94,0.0,0.95797,5e-05,4.62804]
[1778182930355,36.2,80140.94,0.0,0.95797,5e-05,4.62804]
[1778182930432,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182930496,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182930528,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182930707,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182930755,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182931206,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182931352,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182931361,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182931420,36.2,80140.05,0.0,0.95792,5e-05,4.6318]
[1778182931439,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182931497,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182931546,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932062,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932109,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932169,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932182,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932233,36.2,80140.13,0.0,0.95793,5e-05,4.63145]
[1778182932446,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182932560,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182932610,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182932949,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933093,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933137,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933160,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933200,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933229,36.2,80140.59,0.0,0.95795,5e-05,4.62951]
[1778182933243,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934003,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934098,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934103,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934147,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934289,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934367,36.2,80140.59,0.0,0.95795,5e-05,4.6295]
[1778182934343,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935026,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935230,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935273,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935304,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935329,36.2,80144.61,0.0,0.95814,5e-05,4.61257]
[1778182935421,36.2,80142.37,0.0,0.95803,5e-05,4.62202]
[1778182935467,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936461,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936503,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936505,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936552,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936673,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936725,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936826,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936842,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182936999,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182937385,36.2,80137.08,0.0,0.95778,5e-05,4.64439]
[1778182937037,36.2,80136.36,0.0,0.95775,5e-05,4.64741]
[1778182937524,36.2,80136.36,0.0,0.95775,5e-05,4.64741]
[1778182937546,36.2,80136.36,0.0,0.95775,5e-05,4.64741]
[1778182937625,36.2,80136.25,0.0,0.95774,5e-05,4.64784]
[1778182938673,36.2,80136.25,0.0,0.95774,5e-05,4.64784]
[1778182938714,36.2,80136.25,0.0,0.95774,5e-05,4.64784]
[1778182938917,36.2,80136.25,0.0,0.95774,5e-05,4.64784]
[1778182938968,36.2,80136.25,0.0,0.95774,5e-05,4.64784]
[1778182939017,36.2,80135.37,0.0,0.9577,5e-05,4.65154]
[1778182939748,36.2,80135.37,0.0,0.9577,5e-05,4.65154]
[1778182940122,36.2,80135.37,0.0,0.9577,5e-05,4.65154]
[1778182940145,36.2,80135.37,0.0,0.9577,5e-05,4.65154]
[1778182940223,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182940717,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182940764,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182940842,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182941153,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182941321,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182941370,36.2,80135.67,0.0,0.95771,5e-05,4.65018]
[1778182941423,36.2,80135.67,0.0,0.95771,5e-05,4.65014]
[1778182941911,36.2,80135.67,0.0,0.95771,5e-05,4.65014]
[1778182942016,36.2,80135.67,0.0,0.95771,5e-05,4.65014]
[1778182942217,36.2,80135.67,0.0,0.95771,5e-05,4.65014]
[1778182942267,36.2,80134.21,0.0,0.95765,5e-05,4.65627]
[1778182943047,36.2,80134.21,0.0,0.95765,5e-05,4.65627]
[1778182943076,36.2,80134.21,0.0,0.95765,5e-05,4.65627]
[1778182943207,36.2,80134.21,0.0,0.95765,5e-05,4.65627]
[1778182943413,36.2,80134.21,0.0,0.95765,5e-05,4.65627]
[1778182943445,36.2,80134.72,0.0,0.95767,5e-05,4.65406]
[1778182944158,36.2,80134.72,0.0,0.95767,5e-05,4.65406]
[1778182944247,36.2,80134.72,0.0,0.95767,5e-05,4.65406]
[1778182944296,36.2,80134.72,0.0,0.95767,5e-05,4.65406]
[1778182944350,36.2,80134.55,0.0,0.95766,5e-05,4.65472]
[1778182944744,36.2,80134.55,0.0,0.95766,5e-05,4.65472]
[1778182944901,36.2,80134.55,0.0,0.95766,5e-05,4.65472]
[1778182945195,36.2,80134.55,0.0,0.95766,5e-05,4.65472]
[1778182945204,36.2,80134.55,0.0,0.95766,5e-05,4.65472]
[1778182945282,36.2,80134.56,0.0,0.95766,5e-05,4.65463]
[1778182945530,36.2,80134.56,0.0,0.95766,5e-05,4.65463]
[1778182946361,36.2,80134.56,0.0,0.95766,5e-05,4.65463]
[1778182946389,36.2,80134.56,0.0,0.95766,5e-05,4.65463]
[1778182946437,36.19,80134.37,0.0,0.95766,5e-05,4.65538]
[1778182951579,36.19,80135.88,0.0,0.95777,5e-05,4.6445]
[1778182954886,36.19,80136.18,0.0,0.95778,5e-05,4.64314]
[1778182954981,36.19,80136.18,0.0,0.95778,5e-05,4.64314]
[1778182955361,36.19,80136.18,0.0,0.95778,5e-05,4.64314]
[1778182955383,36.19,80136.18,0.0,0.95778,5e-05,4.64314]
[1778182955438,36.19,80138.64,0.0,0.9579,5e-05,4.63266]
[1778182956308,36.19,80138.64,0.0,0.9579,5e-05,4.63266]
[1778182956433,36.19,80138.64,0.0,0.9579,5e-05,4.63266]
[1778182956435,36.19,80141.43,0.0,0.95804,5e-05,4.62086]
[1778182957533,36.19,80141.51,0.0,0.95804,5e-05,4.62053]
[1778182957785,36.19,80141.51,0.0,0.95804,5e-05,4.62053]
[1778182957870,36.19,80141.51,0.0,0.95804,5e-05,4.62053]
[1778182958121,36.19,80141.51,0.0,0.95804,5e-05,4.62053]
[1778182958447,36.19,80141.51,0.0,0.95804,5e-05,4.62053]
[1778182958212,36.19,80141.39,0.0,0.95803,5e-05,4.62102]
[1778182958501,36.19,80141.39,0.0,0.95803,5e-05,4.62102]
[1778182958541,36.19,80141.39,0.0,0.95803,5e-05,4.62102]
[1778182959364,36.19,80137.39,0.0,0.95784,5e-05,4.63789]
[1778182959609,36.19,80137.39,0.0,0.95784,5e-05,4.63789]
[1778182960184,36.19,80137.39,0.0,0.95784,5e-05,4.63789]
[1778182960193,36.19,80137.39,0.0,0.95784,5e-05,4.63789]
[1778182960278,36.19,80137.02,0.0,0.95782,5e-05,4.63942]
[1778182960560,36.19,80137.02,0.0,0.95782,5e-05,4.63942]
[1778182960581,36.19,80137.02,0.0,0.95782,5e-05,4.63942]
[1778182960914,36.19,80137.02,0.0,0.95782,5e-05,4.63942]
[1778182960921,36.19,80137.02,0.0,0.95782,5e-05,4.63942]
[1778182961008,36.19,80137.29,0.0,0.95784,5e-05,4.63828]
[1778182961802,36.19,80137.29,0.0,0.95784,5e-05,4.63828]
[1778182961980,36.19,80137.29,0.0,0.95784,5e-05,4.63828]
[1778182962037,36.19,80137.29,0.0,0.95784,5e-05,4.63828]
[1778182962080,36.19,80137.31,0.0,0.95784,5e-05,4.63817]
[1778182967527,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182967579,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182967706,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182967758,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182967877,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182967920,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182968395,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182968456,36.19,80136.2,0.0,0.95779,5e-05,4.64273]
[1778182968454,36.19,80137.08,0.0,0.95783,5e-05,4.63895]
[1778182968544,36.19,80137.08,0.0,0.95783,5e-05,4.63895]
[1778182968590,36.19,80137.08,0.0,0.95783,5e-05,4.63895]
[1778182969491,36.19,80137.0,0.0,0.95783,5e-05,4.63929]
[1778182969528,36.19,80137.0,0.0,0.95783,5e-05,4.63929]
[1778182969693,36.19,80137.0,0.0,0.95783,5e-05,4.63929]
[1778182969729,36.19,80137.0,0.0,0.95783,5e-05,4.63929]
[1778182970633,36.19,80137.69,0.0,0.95786,5e-05,4.63635]
[1778182970728,36.19,80137.69,0.0,0.95786,5e-05,4.63635]
[1778182970776,36.19,80137.69,0.0,0.95786,5e-05,4.63635]
[1778182970822,36.19,80139.48,0.0,0.95795,5e-05,4.62876]
[1778182973037,36.19,80139.44,0.0,0.95794,5e-05,4.62893]
[1778182973183,36.19,80139.44,0.0,0.95794,5e-05,4.62893]
[1778182973231,36.19,80139.44,0.0,0.95794,5e-05,4.62893]
[1778182973474,36.19,80139.44,0.0,0.95794,5e-05,4.62893]
[1778182973477,36.19,80139.44,0.0,0.95794,5e-05,4.62893]
[1778182973903,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182973492,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182974618,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182974631,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182974681,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182974998,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182975033,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182975056,36.19,80139.44,0.0,0.95794,5e-05,4.62892]
[1778182975095,36.19,80139.31,0.0,0.95794,5e-05,4.62946]
[1778182976119,36.19,80139.31,0.0,0.95794,5e-05,4.62946]
[1778182976288,36.19,80139.31,0.0,0.95794,5e-05,4.62946]
[1778182976305,36.19,80139.31,0.0,0.95794,5e-05,4.62946]
[1778182976324,36.19,80139.37,0.0,0.95794,5e-05,4.6292]
[1778182977212,36.19,80139.37,0.0,0.95794,5e-05,4.6292]
[1778182977311,36.19,80139.31,0.0,0.95794,5e-05,4.62945]
[1778182978104,36.19,80139.31,0.0,0.95794,5e-05,4.62945]
[1778182978138,36.19,80139.31,0.0,0.95794,5e-05,4.62945]
[1778182981715,36.19,80138.3,0.0,0.95789,5e-05,4.6337]
[1778182981883,36.19,80138.3,0.0,0.95789,5e-05,4.6337]
[1778182981934,36.19,80138.3,0.0,0.95789,5e-05,4.6337]
[1778182982510,36.19,80138.62,0.0,0.9579,5e-05,4.63233]
[1778182982677,36.19,80138.62,0.0,0.9579,5e-05,4.63233]
[1778182982707,36.19,80138.62,0.0,0.9579,5e-05,4.63233]
[1778182982798,36.19,80139.03,0.0,0.95792,5e-05,4.63059]
[1778182983808,36.19,80139.03,0.0,0.95792,5e-05,4.63059]
[1778182983837,36.19,80139.03,0.0,0.95792,5e-05,4.63059]
[1778182983865,36.19,80139.03,0.0,0.95792,5e-05,4.63059]
[1778182988846,36.19,80138.83,0.0,0.95792,5e-05,4.6314]
[1778182988984,36.19,80138.83,0.0,0.95792,5e-05,4.6314]
[1778182989192,36.19,80138.83,0.0,0.95792,5e-05,4.6314]
[1778182989634,36.19,80138.53,0.0,0.9579,5e-05,4.63264]
[1778182989686,36.19,80138.53,0.0,0.9579,5e-05,4.63264]
[1778182990431,36.19,80138.53,0.0,0.9579,5e-05,4.63264]
[1778182990591,36.19,80139.08,0.0,0.95793,5e-05,4.63031]
[1778182990691,36.19,80139.08,0.0,0.95793,5e-05,4.63031]
[1778182994000,36.19,80138.18,0.0,0.95789,5e-05,4.63407]
[1778182994128,36.19,80138.18,0.0,0.95789,5e-05,4.63407]
[1778182994454,36.19,80138.18,0.0,0.95789,5e-05,4.63407]
[1778182994807,36.19,80138.2,0.0,0.95789,5e-05,4.63394]
[1778182994916,36.19,80138.2,0.0,0.95789,5e-05,4.63394]
[1778182994947,36.19,80138.2,0.0,0.95789,5e-05,4.63394]
[1778182996533,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182996646,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182996849,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182997165,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182997300,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182997513,36.19,80139.9,0.0,0.95797,5e-05,4.62673]
[1778182998130,36.19,80140.49,0.0,0.958,5e-05,4.62421]
[1778182998401,36.19,80140.49,0.0,0.958,5e-05,4.62421]
[1778182998452,36.19,80140.49,0.0,0.958,5e-05,4.62421]
[1778183001475,36.19,80140.77,0.0,0.95801,5e-05,4.623]
[1778183001642,36.19,80141.54,0.0,0.95805,5e-05,4.61973]
[1778183001656,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183002559,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183002671,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183002713,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183002788,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183002840,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003058,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003137,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003188,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003234,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003256,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003354,36.19,80141.54,0.0,0.95805,5e-05,4.61972]
[1778183003455,36.19,80141.71,0.0,0.95806,5e-05,4.61898]
[1778183003619,36.19,80141.71,0.0,0.95806,5e-05,4.61898]
[1778183003642,36.19,80141.71,0.0,0.95806,5e-05,4.61898]
[1778183003822,36.19,80141.71,0.0,0.95806,5e-05,4.61898]
[1778183003874,36.19,80141.71,0.0,0.95806,5e-05,4.61898]
[1778183003945,36.19,80141.91,0.0,0.95807,5e-05,4.61814]
[1778183004748,36.19,80141.91,0.0,0.95807,5e-05,4.61814]
[1778183005848,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183005981,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006022,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006092,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006137,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006221,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006411,36.19,80141.91,0.0,0.95807,5e-05,4.61813]
[1778183006512,36.19,80142.26,0.0,0.95808,5e-05,4.61664]
[1778183006753,36.19,80142.26,0.0,0.95808,5e-05,4.61664]
[1778183006918,36.19,80142.26,0.0,0.95808,5e-05,4.61664]
[1778183006965,36.19,80142.26,0.0,0.95808,5e-05,4.61664]
[1778183006966,36.19,80141.9,0.0,0.95807,5e-05,4.61816]
[1778183008061,36.19,80141.9,0.0,0.95807,5e-05,4.61816]
[1778183008158,36.19,80143.26,0.0,0.95813,5e-05,4.61241]
[1778183012490,36.19,80142.84,0.0,0.95811,5e-05,4.61419]
[1778183012696,36.19,80142.86,0.0,0.95815,5e-05,4.60992]
[1778183012747,36.19,80142.86,0.0,0.95815,5e-05,4.60992]
[1778183013496,36.19,80142.86,0.0,0.95815,5e-05,4.60992]
[1778183013555,36.19,80143.31,0.0,0.95817,5e-05,4.60804]
[1778183013696,36.19,80143.31,0.0,0.95817,5e-05,4.60804]
[1778183013770,36.19,80143.31,0.0,0.95817,5e-05,4.60804]
[1778183014862,36.19,80143.65,0.0,0.95818,5e-05,4.60661]
[1778183015022,36.19,80149.59,0.0,0.95847,5e-05,4.58165]
[1778183015766,36.19,80149.59,0.0,0.95847,5e-05,4.58165]
[1778183016419,36.19,80149.59,0.0,0.95847,5e-05,4.58165]
[1778183016479,36.19,80149.59,0.0,0.95847,5e-05,4.58165]
[1778183016491,36.19,80152.15,0.0,0.95859,5e-05,4.57104]
[1778183016589,36.19,80152.15,0.0,0.95859,5e-05,4.57104]
[1778183016819,36.19,80152.15,0.0,0.95859,5e-05,4.57104]
[1778183016881,36.19,80152.15,0.0,0.95859,5e-05,4.57104]
[1778183017036,36.19,80151.97,0.0,0.95858,5e-05,4.5718]
[1778183017954,36.19,80151.97,0.0,0.95858,5e-05,4.5718]
[1778183017983,36.19,80151.97,0.0,0.95858,5e-05,4.5718]
[1778183018019,36.19,80151.97,0.0,0.95858,5e-05,4.5718]
[1778183018043,36.19,80152.13,0.0,0.95859,5e-05,4.5712]
[1778183018833,36.19,80152.13,0.0,0.95859,5e-05,4.5712]
[1778183019068,36.19,80152.13,0.0,0.95859,5e-05,4.5712]
[1778183019119,36.19,80152.13,0.0,0.95859,5e-05,4.5712]
[1778183019162,36.19,80152.13,0.0,0.95859,5e-05,4.57127]
[1778183020151,36.19,80152.13,0.0,0.95859,5e-05,4.57127]
[1778183020304,36.19,80152.13,0.0,0.95859,5e-05,4.57127]
[1778183020356,36.19,80152.13,0.0,0.95859,5e-05,4.57127]
[1778183020405,36.19,80152.08,0.0,0.95858,5e-05,4.57163]
[1778183024447,36.19,80152.15,0.0,0.95858,5e-05,4.57148]
[1778183024473,36.19,80152.25,0.0,0.95859,5e-05,4.57121]
[1778183024613,36.19,80152.25,0.0,0.95859,5e-05,4.57121]
[1778183024659,36.19,80152.25,0.0,0.95859,5e-05,4.57121]
[1778183025092,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183025658,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183025782,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183025834,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183025932,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183025988,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183026050,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183026097,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183026424,36.19,80150.46,0.0,0.9585,5e-05,4.57871]
[1778183026458,36.19,80148.4,0.0,0.9584,5e-05,4.58749]
[1778183026552,36.19,80148.4,0.0,0.9584,5e-05,4.58749]
[1778183026762,36.19,80148.4,0.0,0.9584,5e-05,4.58749]
[1778183026860,36.19,80148.4,0.0,0.9584,5e-05,4.58749]
[1778183027022,36.19,80148.4,0.0,0.9584,5e-05,4.58749]
[1778183027107,36.19,80149.53,0.0,0.95846,5e-05,4.58275]
[1778183027881,36.19,80149.53,0.0,0.95846,5e-05,4.58275]
[1778183028961,36.19,80150.51,0.0,0.9585,5e-05,4.57868]
[1778183029199,36.19,80150.51,0.0,0.9585,5e-05,4.57868]
[1778183029250,36.19,80150.51,0.0,0.9585,5e-05,4.57868]
[1778183029298,36.19,80150.62,0.0,0.95851,5e-05,4.57833]
[1778183032353,36.19,80150.62,0.0,0.95851,5e-05,4.57833]
[1778183032451,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183032599,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183032660,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183032861,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183032938,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183033510,36.2,80150.62,0.0,0.9585,5e-05,4.57851]
[1778183033438,36.2,80145.42,0.0,0.95826,5e-05,4.60041]
[1778183033602,36.2,80145.42,0.0,0.95826,5e-05,4.60041]
[1778183033751,36.2,80145.42,0.0,0.95826,5e-05,4.60041]
[1778183033847,36.2,80145.42,0.0,0.95826,5e-05,4.60041]
[1778183034462,36.2,80145.42,0.0,0.95826,5e-05,4.60041]
[1778183034155,36.2,80143.14,0.0,0.95815,5e-05,4.61002]
[1778183034898,36.2,80143.14,0.0,0.95815,5e-05,4.61002]
[1778183034949,36.2,80143.14,0.0,0.95815,5e-05,4.61002]
[1778183035162,36.2,80142.73,0.0,0.95813,5e-05,4.61177]
[1778183040197,36.2,80144.38,0.0,0.95821,5e-05,4.60484]
[1778183043472,36.2,80145.16,0.0,0.95824,5e-05,4.60159]
[1778183045077,36.2,80144.96,0.0,0.95823,5e-05,4.60248]
[1778183045119,36.2,80144.96,0.0,0.95823,5e-05,4.60248]
[1778183045178,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046027,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046141,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046254,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046400,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046452,36.2,80144.96,0.0,0.95823,5e-05,4.60251]
[1778183046476,36.2,80145.19,0.0,0.95824,5e-05,4.60159]
[1778183047672,36.2,80145.08,0.0,0.95824,5e-05,4.60205]
[1778183047980,36.2,80145.08,0.0,0.95824,5e-05,4.60205]
[1778183048028,36.2,80145.08,0.0,0.95824,5e-05,4.60205]
[1778183048253,36.2,80145.19,0.0,0.95824,5e-05,4.60165]
[1778183051935,36.2,80145.13,0.0,0.95824,5e-05,4.60196]
[1778183052083,36.2,80145.13,0.0,0.95824,5e-05,4.60196]
[1778183052135,36.2,80145.13,0.0,0.95824,5e-05,4.60196]
[1778183052281,36.2,80144.0,0.0,0.95818,5e-05,4.60678]
[1778183053181,36.2,80144.0,0.0,0.95818,5e-05,4.60678]
[1778183053279,36.2,80144.0,0.0,0.95818,5e-05,4.60678]
[1778183053331,36.2,80144.0,0.0,0.95818,5e-05,4.60678]
[1778183053380,36.2,80144.19,0.0,0.95819,5e-05,4.606]
[1778183058440,36.2,80144.53,0.0,0.95821,5e-05,4.60466]
[1778183059950,36.2,80144.7,0.0,0.95821,5e-05,4.60399]
[1778183059995,36.2,80144.7,0.0,0.95821,5e-05,4.60399]
[1778183060338,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183060893,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183061138,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183061188,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183061249,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183061330,36.2,80145.05,0.0,0.95823,5e-05,4.60255]
[1778183061350,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183061599,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183061898,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183061949,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183062215,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183062258,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183062311,36.2,80145.05,0.0,0.95823,5e-05,4.60257]
[1778183062352,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183062689,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183062739,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183063087,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183063188,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183063395,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183063463,36.2,80145.13,0.0,0.95823,5e-05,4.60227]
[1778183063477,36.2,80145.22,0.0,0.95824,5e-05,4.60192]
[1778183064099,36.2,80145.22,0.0,0.95824,5e-05,4.60192]
[1778183064210,36.2,80145.22,0.0,0.95824,5e-05,4.60192]
[1778183064307,36.2,80145.22,0.0,0.95824,5e-05,4.60195]
[1778183065040,36.2,80145.22,0.0,0.95824,5e-05,4.60195]
[1778183065056,36.2,80145.22,0.0,0.95824,5e-05,4.60195]
[1778183065301,36.2,80145.22,0.0,0.95824,5e-05,4.60195]
[1778183066231,36.2,80145.22,0.0,0.95824,5e-05,4.60198]
[1778183066301,36.2,80145.22,0.0,0.95824,5e-05,4.60198]
[1778183066576,36.2,80145.22,0.0,0.95824,5e-05,4.60198]
[1778183066585,36.2,80145.22,0.0,0.95824,5e-05,4.60201]
[1778183067505,36.2,80145.22,0.0,0.95824,5e-05,4.60201]
[1778183067631,36.2,80145.9,0.0,0.95827,5e-05,4.59918]
[1778183067680,36.2,80145.9,0.0,0.95827,5e-05,4.59918]
[1778183068394,36.2,80146.44,0.0,0.95829,5e-05,4.59694]
[1778183071464,36.2,80146.42,0.0,0.95829,5e-05,4.59711]
[1778183071561,36.2,80146.35,0.0,0.95832,5e-05,4.59327]
[1778183071691,36.2,80146.35,0.0,0.95832,5e-05,4.59327]
[1778183071869,36.2,80146.35,0.0,0.95832,5e-05,4.59327]
[1778183072425,36.2,80146.12,0.0,0.95831,5e-05,4.59428]
[1778183073002,36.2,80146.12,0.0,0.95831,5e-05,4.59428]
[1778183073430,36.2,80146.12,0.0,0.95831,5e-05,4.59428]
[1778183073481,36.2,80146.12,0.0,0.95831,5e-05,4.59428]
[1778183073528,36.2,80146.24,0.0,0.95832,5e-05,4.59382]
[1778183075732,36.2,80146.07,0.0,0.95831,5e-05,4.59463]
[1778183075910,36.2,80146.07,0.0,0.95831,5e-05,4.59463]
[1778183076029,36.2,80146.07,0.0,0.95831,5e-05,4.59463]
[1778183076265,36.2,80146.07,0.0,0.95831,5e-05,4.59463]
[1778183076453,36.2,80134.86,0.0,0.95777,5e-05,4.64198]
[1778183076728,36.2,80134.86,0.0,0.95777,5e-05,4.64198]
[1778183077408,36.2,80134.86,0.0,0.95777,5e-05,4.64198]
[1778183077420,36.2,80134.86,0.0,0.95777,5e-05,4.64198]
[1778183077497,36.2,80134.86,0.0,0.95777,5e-05,4.64198]
[1778183077460,36.2,80134.68,0.0,0.95776,5e-05,4.64271]
[1778183077814,36.2,80134.68,0.0,0.95776,5e-05,4.64271]
[1778183078459,36.2,80134.68,0.0,0.95776,5e-05,4.64271]
[1778183078516,36.2,80134.68,0.0,0.95776,5e-05,4.64271]
[1778183078506,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183078607,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183079638,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183079822,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183079863,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183080540,36.2,80136.03,0.0,0.95783,5e-05,4.63697]
[1778183080481,36.2,80134.99,0.0,0.95778,5e-05,4.64132]
[1778183080881,36.2,80134.99,0.0,0.95778,5e-05,4.64132]
[1778183080924,36.2,80134.99,0.0,0.95778,5e-05,4.64132]
[1778183081488,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183081818,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183081939,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183081988,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183082087,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183082153,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183082183,36.2,80134.12,0.0,0.95774,5e-05,4.64498]
[1778183082496,36.2,80129.04,0.0,0.95749,5e-05,4.66649]
[1778183082955,36.2,80129.04,0.0,0.95749,5e-05,4.66649]
[1778183083017,36.2,80129.04,0.0,0.95749,5e-05,4.66649]
[1778183083095,36.2,80129.04,0.0,0.95749,5e-05,4.66649]
[1778183083502,36.2,80125.73,0.0,0.95733,5e-05,4.6805]
[1778183084979,36.2,80125.81,0.0,0.95734,5e-05,4.68006]
[1778183085122,36.2,80125.81,0.0,0.95734,5e-05,4.68006]
[1778183085174,36.2,80125.81,0.0,0.95734,5e-05,4.68006]
[1778183085516,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086240,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086344,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086393,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086457,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086598,36.2,80125.49,0.0,0.95732,5e-05,4.68133]
[1778183086526,36.2,80123.63,0.0,0.95723,5e-05,4.68916]
[1778183086873,36.2,80123.63,0.0,0.95723,5e-05,4.68916]
[1778183087337,36.2,80123.63,0.0,0.95723,5e-05,4.68916]
[1778183087521,36.2,80123.63,0.0,0.95723,5e-05,4.68916]
[1778183087569,36.2,80123.63,0.0,0.95723,5e-05,4.68916]
[1778183087532,36.2,80127.04,0.0,0.9574,5e-05,4.67453]
[1778183088312,36.2,80127.04,0.0,0.9574,5e-05,4.67453]
[1778183088410,36.2,80127.04,0.0,0.9574,5e-05,4.67453]
[1778183088458,36.2,80127.04,0.0,0.9574,5e-05,4.67453]
[1778183088539,36.2,80126.73,0.0,0.95738,5e-05,4.67576]
[1778183089507,36.2,80126.73,0.0,0.95738,5e-05,4.67576]
[1778183089519,36.2,80126.73,0.0,0.95738,5e-05,4.67576]
[1778183089546,36.2,80126.78,0.0,0.95739,5e-05,4.67547]
[1778183089707,36.2,80126.78,0.0,0.95739,5e-05,4.67547]
[1778183089758,36.2,80126.78,0.0,0.95739,5e-05,4.67547]
[1778183090553,36.2,80126.79,0.0,0.95739,5e-05,4.67534]
[1778183090614,36.2,80126.79,0.0,0.95739,5e-05,4.67534]
[1778183090631,36.2,80126.79,0.0,0.95739,5e-05,4.67534]
[1778183090636,36.2,80126.79,0.0,0.95739,5e-05,4.67534]
[1778183091439,36.2,80126.79,0.0,0.95739,5e-05,4.67534]
[1778183091561,36.2,80126.82,0.0,0.95739,5e-05,4.67513]
[1778183093416,36.2,80126.76,0.0,0.95739,5e-05,4.6753]
[1778183093456,36.2,80126.76,0.0,0.95739,5e-05,4.6753]
[1778183093524,36.2,80126.76,0.0,0.95739,5e-05,4.6753]
[1778183093574,36.2,80127.69,0.0,0.95744,5e-05,4.67127]
[1778183093832,36.2,80127.69,0.0,0.95744,5e-05,4.67127]
[1778183095032,36.2,80127.98,0.0,0.95745,5e-05,4.66996]
[1778183095485,36.2,80127.98,0.0,0.95745,5e-05,4.66996]
[1778183095534,36.2,80127.98,0.0,0.95745,5e-05,4.66996]
[1778183095588,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183095702,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183095741,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183095848,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183095875,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183096043,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183096549,36.19,80128.2,0.0,0.95746,5e-05,4.66895]
[1778183096595,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183096716,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183096760,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183097219,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183097334,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183097554,36.19,80127.99,0.0,0.95745,5e-05,4.66977]
[1778183097602,36.19,80128.05,0.0,0.95746,5e-05,4.66944]
[1778183097717,36.19,80128.05,0.0,0.95746,5e-05,4.66944]
[1778183097769,36.19,80128.05,0.0,0.95746,5e-05,4.66944]
[1778183098610,36.19,80128.92,0.0,0.9575,5e-05,4.66567]
[1778183099419,36.19,80128.92,0.0,0.9575,5e-05,4.66567]
[1778183099538,36.19,80128.92,0.0,0.9575,5e-05,4.66567]
[1778183099589,36.19,80128.92,0.0,0.9575,5e-05,4.66567]
[1778183099617,36.19,80130.71,0.0,0.95759,5e-05,4.65801]
[1778183100429,36.19,80130.71,0.0,0.95759,5e-05,4.65801]
[1778183100520,36.19,80130.71,0.0,0.95759,5e-05,4.65801]
[1778183100549,36.19,80130.71,0.0,0.95759,5e-05,4.65801]
[1778183100481,36.19,80130.71,0.0,0.95759,5e-05,4.65795]
[1778183100624,36.19,80131.77,0.0,0.95764,5e-05,4.65345]
[1778183101629,36.19,80131.77,0.0,0.95764,5e-05,4.65345]
[1778183101678,36.19,80131.77,0.0,0.95764,5e-05,4.65345]
[1778183101744,36.19,80131.77,0.0,0.95764,5e-05,4.65345]
[1778183101778,36.19,80131.77,0.0,0.95764,5e-05,4.65345]
[1778183101779,36.19,80132.19,0.0,0.95766,5e-05,4.65163]
[1778183102683,36.19,80132.19,0.0,0.95766,5e-05,4.65163]
[1778183102775,36.19,80132.19,0.0,0.95766,5e-05,4.65163]
[1778183102891,36.19,80132.19,0.0,0.95766,5e-05,4.65163]
[1778183103043,36.19,80132.19,0.0,0.95766,5e-05,4.65163]
[1778183103129,36.19,80131.62,0.0,0.95763,5e-05,4.654]
[1778183103858,36.19,80131.62,0.0,0.95763,5e-05,4.654]
[1778183103922,36.19,80131.62,0.0,0.95763,5e-05,4.654]
[1778183103958,36.19,80131.62,0.0,0.95763,5e-05,4.654]
[1778183104059,36.19,80131.62,0.0,0.95763,5e-05,4.654]
[1778183104145,36.19,80134.16,0.0,0.95776,5e-05,4.64318]
[1778183104757,36.19,80134.16,0.0,0.95776,5e-05,4.64318]
[1778183104846,36.19,80134.16,0.0,0.95776,5e-05,4.64318]
[1778183105102,36.19,80134.16,0.0,0.95776,5e-05,4.64318]
[1778183105160,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183105722,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183105883,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183106058,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183106113,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183106499,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183106551,36.19,80138.17,0.0,0.95795,5e-05,4.62619]
[1778183106506,36.19,80138.12,0.0,0.95795,5e-05,4.62638]
[1778183107141,36.19,80138.12,0.0,0.95795,5e-05,4.62638]
[1778183107617,36.19,80138.12,0.0,0.95795,5e-05,4.62638]
[1778183107242,36.19,80137.0,0.0,0.95789,5e-05,4.63112]
[1778183107667,36.19,80137.0,0.0,0.95789,5e-05,4.63112]
[1778183110064,36.19,80137.13,0.0,0.9579,5e-05,4.63053]
[1778183110143,36.19,80137.13,0.0,0.9579,5e-05,4.63053]
[1778183110316,36.19,80137.13,0.0,0.9579,5e-05,4.63053]
[1778183110340,36.19,80140.05,0.0,0.95804,5e-05,4.61818]
[1778183111473,36.19,80140.05,0.0,0.95804,5e-05,4.61818]
[1778183111533,36.19,80140.05,0.0,0.95804,5e-05,4.61818]
[1778183111634,36.19,80131.6,0.0,0.95763,5e-05,4.65388]
[1778183112071,36.19,80131.6,0.0,0.95763,5e-05,4.65388]
[1778183112172,36.19,80126.0,0.0,0.95736,5e-05,4.67768]
[1778183112633,36.19,80126.0,0.0,0.95736,5e-05,4.67768]
[1778183112652,36.19,80126.0,0.0,0.95736,5e-05,4.67768]
[1778183112704,36.19,80126.0,0.0,0.95736,5e-05,4.67768]
[1778183112708,36.19,80125.65,0.0,0.95735,5e-05,4.67908]
[1778183116068,36.19,80125.85,0.0,0.95736,5e-05,4.67803]
[1778183116467,36.19,80125.85,0.0,0.95736,5e-05,4.67803]
[1778183116523,36.19,80125.85,0.0,0.95736,5e-05,4.67803]
[1778183116606,36.19,80126.18,0.0,0.95738,5e-05,4.67644]
[1778183117140,36.19,80126.18,0.0,0.95738,5e-05,4.67644]
[1778183117202,36.19,80126.77,0.0,0.95741,5e-05,4.67393]
[1778183118147,36.19,80126.77,0.0,0.95741,5e-05,4.67393]
[1778183118441,36.19,80126.77,0.0,0.95741,5e-05,4.67393]
[1778183118489,36.19,80126.77,0.0,0.95741,5e-05,4.67393]
[1778183121179,36.19,80126.78,0.0,0.95741,5e-05,4.67363]
[1778183124135,36.19,80126.82,0.0,0.95741,5e-05,4.6732]
[1778183124336,36.19,80126.82,0.0,0.95741,5e-05,4.6732]
[1778183124437,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183124727,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183124784,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183124870,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125024,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125060,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125114,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125250,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125344,36.19,80126.82,0.0,0.95742,5e-05,4.67303]
[1778183125443,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183125809,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183125858,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183125956,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183126093,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183126207,36.19,80126.94,0.0,0.95742,5e-05,4.67244]
[1778183126297,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183126891,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183126967,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127027,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127081,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127161,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127284,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127370,36.19,80127.68,0.0,0.95746,5e-05,4.66929]
[1778183127376,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183127834,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183127919,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183128021,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183128184,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183128217,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183128535,36.19,80126.45,0.0,0.9574,5e-05,4.67436]
[1778183128581,36.19,80124.33,0.0,0.9573,5e-05,4.68328]
[1778183128727,36.19,80124.33,0.0,0.9573,5e-05,4.68328]
[1778183129297,36.19,80124.33,0.0,0.9573,5e-05,4.68328]
[1778183129396,36.19,80124.67,0.0,0.95732,5e-05,4.68173]
[1778183130286,36.19,80124.67,0.0,0.95732,5e-05,4.68173]
[1778183130360,36.19,80124.48,0.0,0.95731,5e-05,4.68244]
[1778183131250,36.19,80124.48,0.0,0.95731,5e-05,4.68244]
[1778183131294,36.19,80124.48,0.0,0.95731,5e-05,4.68244]
[1778183131549,36.19,80124.48,0.0,0.95731,5e-05,4.68244]
[1778183131945,36.19,80124.36,0.0,0.95734,5e-05,4.67863]
[1778183131996,36.19,80124.36,0.0,0.95734,5e-05,4.67863]
[1778183132492,36.19,80124.36,0.0,0.95734,5e-05,4.67863]
[1778183133583,36.19,80124.04,0.0,0.95732,5e-05,4.6799]
[1778183133630,36.19,80124.04,0.0,0.95732,5e-05,4.6799]
[1778183133700,36.19,80125.33,0.0,0.95739,5e-05,4.6744]
[1778183133751,36.19,80125.33,0.0,0.95739,5e-05,4.6744]
[1778183133855,36.19,80125.47,0.0,0.95739,5e-05,4.67372]
[1778183134664,36.19,80125.47,0.0,0.95739,5e-05,4.67372]
[1778183134694,36.19,80125.47,0.0,0.95739,5e-05,4.67372]
[1778183134741,36.19,80125.47,0.0,0.95739,5e-05,4.67372]
[1778183135576,36.19,80125.47,0.0,0.95739,5e-05,4.67372]
[1778183135589,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183135784,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183135816,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183135882,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183135909,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183135957,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183136010,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183136524,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183136638,36.19,80125.47,0.0,0.9574,5e-05,4.67355]
[1778183136558,36.19,80125.95,0.0,0.95742,5e-05,4.67142]
[1778183136671,36.19,80125.95,0.0,0.95742,5e-05,4.67142]
[1778183136869,36.19,80125.95,0.0,0.95742,5e-05,4.67142]
[1778183137225,36.19,80125.95,0.0,0.95742,5e-05,4.67142]
[1778183137274,36.19,80125.95,0.0,0.95742,5e-05,4.67142]
[1778183137323,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183137915,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183137958,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183138034,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183138284,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183138597,36.19,80126.1,0.0,0.95743,5e-05,4.67078]
[1778183138574,36.19,80125.74,0.0,0.95741,5e-05,4.67215]
[1778183139060,36.19,80125.74,0.0,0.95741,5e-05,4.67215]
[1778183139211,36.19,80126.03,0.0,0.95743,5e-05,4.67091]
[1778183140032,36.19,80126.03,0.0,0.95743,5e-05,4.67091]
[1778183140053,36.19,80126.03,0.0,0.95743,5e-05,4.67091]
[1778183140175,36.19,80126.03,0.0,0.95743,5e-05,4.67091]
[1778183141266,36.19,80126.03,0.0,0.95743,5e-05,4.67083]
[1778183141332,36.19,80126.03,0.0,0.95743,5e-05,4.67083]
[1778183141350,36.19,80126.03,0.0,0.95743,5e-05,4.67083]
[1778183141398,36.19,80126.12,0.0,0.95743,5e-05,4.67028]
[1778183142066,36.19,80126.12,0.0,0.95743,5e-05,4.67028]
[1778183142080,36.19,80126.12,0.0,0.95743,5e-05,4.67028]
[1778183142130,36.19,80126.12,0.0,0.95743,5e-05,4.67028]
[1778183143475,36.19,80126.17,0.0,0.95744,5e-05,4.67007]
[1778183143506,36.19,80126.17,0.0,0.95744,5e-05,4.67007]
[1778183144878,36.19,80126.92,0.0,0.95747,5e-05,4.66673]
[1778183144912,36.19,80126.92,0.0,0.95747,5e-05,4.66673]
[1778183144979,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183145756,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183145800,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183145869,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183145926,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183145992,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183146043,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183146338,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183146365,36.19,80126.92,0.0,0.95748,5e-05,4.66665]
[1778183146570,36.19,80126.05,0.0,0.95743,5e-05,4.67019]
[1778183146833,36.19,80126.05,0.0,0.95743,5e-05,4.67019]
[1778183146946,36.19,80123.4,0.0,0.95731,5e-05,4.68147]
[1778183147946,36.19,80123.4,0.0,0.95731,5e-05,4.68147]
[1778183147953,36.18,80120.04,0.0,0.95714,5e-05,4.6957]
[1778183149204,36.18,80120.04,0.0,0.95714,5e-05,4.6957]
[1778183149298,36.18,80120.04,0.0,0.95714,5e-05,4.6957]
[1778183149448,36.18,80120.04,0.0,0.95714,5e-05,4.6957]
[1778183149553,36.18,80120.04,0.0,0.95714,5e-05,4.6957]
[1778183149653,36.18,80119.49,0.0,0.95712,5e-05,4.6978]
[1778183149686,36.18,80119.49,0.0,0.95712,5e-05,4.6978]
[1778183150038,36.18,80119.49,0.0,0.95712,5e-05,4.6978]
[1778183150086,36.18,80119.49,0.0,0.95712,5e-05,4.6978]
[1778183150706,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183150903,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183150926,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151110,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151199,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151206,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151573,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151618,36.18,80119.75,0.0,0.95713,5e-05,4.69669]
[1778183151666,36.18,80120.27,0.0,0.95716,5e-05,4.69421]
[1778183152288,36.18,80120.27,0.0,0.95716,5e-05,4.69421]
[1778183152332,36.18,80120.27,0.0,0.95716,5e-05,4.69421]
[1778183152640,36.18,80120.27,0.0,0.95716,5e-05,4.69421]
[1778183152383,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183152692,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183152885,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183152929,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183153145,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183153194,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183153564,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183153641,36.18,80121.37,0.0,0.95721,5e-05,4.6894]
[1778183153665,36.18,80121.37,0.0,0.95722,5e-05,4.68928]
[1778183154572,36.18,80121.37,0.0,0.95722,5e-05,4.68928]
[1778183154666,36.18,80122.11,0.0,0.95725,5e-05,4.68601]
[1778183154940,36.18,80122.11,0.0,0.95725,5e-05,4.68601]
[1778183154950,36.18,80122.11,0.0,0.95725,5e-05,4.68601]
[1778183155622,36.18,80122.11,0.0,0.95725,5e-05,4.68601]
[1778183156690,36.18,80121.84,0.0,0.95724,5e-05,4.68705]
[1778183157038,36.18,80121.84,0.0,0.95724,5e-05,4.68705]
[1778183157088,36.18,80121.84,0.0,0.95724,5e-05,4.68705]
[1778183157140,36.18,80121.61,0.0,0.95723,5e-05,4.68792]
[1778183158243,36.18,80121.61,0.0,0.95723,5e-05,4.68792]
[1778183158404,36.18,80121.61,0.0,0.95723,5e-05,4.68792]
[1778183158919,36.18,80121.87,0.0,0.95725,5e-05,4.68658]
[1778183160278,36.18,80121.8,0.0,0.95724,5e-05,4.68688]
[1778183160329,36.18,80121.8,0.0,0.95724,5e-05,4.68688]
[1778183160362,36.18,80124.18,0.0,0.95736,5e-05,4.67662]
[1778183160952,36.18,80124.18,0.0,0.95736,5e-05,4.67662]
[1778183161003,36.18,80124.18,0.0,0.95736,5e-05,4.67662]
[1778183161097,36.18,80124.18,0.0,0.95736,5e-05,4.67662]
[1778183161592,36.18,80124.18,0.0,0.95736,5e-05,4.67662]
[1778183161624,36.18,80126.18,0.0,0.95746,5e-05,4.66793]
[1778183161768,36.18,80126.18,0.0,0.95746,5e-05,4.66793]
[1778183161810,36.18,80126.18,0.0,0.95746,5e-05,4.66793]
[1778183162055,36.18,80126.21,0.0,0.95746,5e-05,4.6678]
[1778183163317,36.18,80126.21,0.0,0.95746,5e-05,4.6678]
[1778183163520,36.18,80126.21,0.0,0.95746,5e-05,4.6678]
[1778183163567,36.18,80126.21,0.0,0.95746,5e-05,4.6678]
[1778183163616,36.18,80126.21,0.0,0.95746,5e-05,4.66764]
[1778183165560,36.18,80126.18,0.0,0.95746,5e-05,4.66776]
[1778183165574,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183165708,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183165759,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183166599,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183166605,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183166685,36.18,80126.18,0.0,0.95746,5e-05,4.66759]
[1778183166660,36.18,80126.36,0.0,0.95747,5e-05,4.66675]
[1778183166734,36.18,80126.36,0.0,0.95747,5e-05,4.66675]
[1778183167090,36.18,80126.43,0.0,0.95748,5e-05,4.66645]
[1778183167700,36.18,80126.43,0.0,0.95748,5e-05,4.66645]
[1778183167757,36.18,80126.43,0.0,0.95748,5e-05,4.66645]
[1778183167761,36.18,80126.43,0.0,0.95748,5e-05,4.66645]
[1778183168381,36.18,80126.43,0.0,0.95748,5e-05,4.66645]
[1778183168427,36.18,80125.61,0.0,0.95744,5e-05,4.66976]
[1778183168702,36.18,80125.61,0.0,0.95744,5e-05,4.66976]
[1778183168753,36.18,80125.61,0.0,0.95744,5e-05,4.66976]
[1778183169104,36.18,80123.73,0.0,0.95735,5e-05,4.67776]
[1778183169902,36.18,80123.73,0.0,0.95735,5e-05,4.67776]
[1778183170101,36.18,80123.73,0.0,0.95735,5e-05,4.67776]
[1778183170137,36.18,80123.73,0.0,0.95735,5e-05,4.67776]
[1778183170200,36.18,80124.51,0.0,0.95739,5e-05,4.67434]
[1778183171710,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183171863,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172005,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172109,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172166,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172254,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172593,36.18,80124.47,0.0,0.95739,5e-05,4.67441]
[1778183172598,36.18,80123.51,0.0,0.95734,5e-05,4.67829]
[1778183173230,36.18,80123.51,0.0,0.95734,5e-05,4.67829]
[1778183173439,36.18,80123.51,0.0,0.95734,5e-05,4.67829]
[1778183173491,36.18,80123.51,0.0,0.95734,5e-05,4.67829]
[1778183173624,36.18,80123.51,0.0,0.95734,5e-05,4.67829]
[1778183173675,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183173702,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183173738,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183173816,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183173844,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183174582,36.18,80122.34,0.0,0.95729,5e-05,4.68316]
[1778183174652,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183174721,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183174773,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183175396,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183175559,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183175608,36.18,80121.38,0.0,0.95724,5e-05,4.68713]
[1778183175657,36.18,80121.74,0.0,0.95726,5e-05,4.68547]
[1778183176816,36.18,80122.73,0.0,0.95731,5e-05,4.68125]
[1778183176935,36.18,80122.73,0.0,0.95731,5e-05,4.68125]
[1778183176987,36.18,80122.73,0.0,0.95731,5e-05,4.68125]
[1778183177605,36.18,80122.73,0.0,0.95731,5e-05,4.68125]
[1778183177613,36.18,80121.45,0.0,0.95725,5e-05,4.68646]
[1778183178480,36.18,80121.45,0.0,0.95725,5e-05,4.68646]
[1778183178695,36.18,80121.45,0.0,0.95725,5e-05,4.68646]
[1778183179174,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183179862,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183179898,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183180330,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183180416,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183180452,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183180523,36.18,80121.45,0.0,0.95725,5e-05,4.68633]
[1778183180624,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183180799,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183180952,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183181044,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183181336,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183181405,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183181432,36.18,80121.48,0.0,0.95725,5e-05,4.68594]
[1778183181465,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183181780,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183182030,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183182031,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183182174,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183182223,36.17,80121.52,0.0,0.95726,5e-05,4.68564]
[1778183183143,36.17,80121.55,0.0,0.95726,5e-05,4.68551]
[1778183183186,36.17,80121.55,0.0,0.95726,5e-05,4.68551]
[1778183183269,36.17,80121.55,0.0,0.95726,5e-05,4.68551]
[1778183183646,36.17,80121.55,0.0,0.95726,5e-05,4.68551]
[1778183183661,36.17,80121.55,0.0,0.95726,5e-05,4.68525]
[1778183183955,36.17,80121.55,0.0,0.95726,5e-05,4.68525]
[1778183184222,36.17,80121.55,0.0,0.95726,5e-05,4.68525]
[1778183184315,36.17,80124.8,0.0,0.95742,5e-05,4.67141]
[1778183185322,36.17,80124.8,0.0,0.95742,5e-05,4.67141]
[1778183185673,36.17,80124.8,0.0,0.95742,5e-05,4.67141]
[1778183185418,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183185904,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183185970,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183186214,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183186262,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183186487,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183186585,36.17,80126.26,0.0,0.95749,5e-05,4.66499]
[1778183186683,36.17,80126.49,0.0,0.95751,5e-05,4.66392]
[1778183187530,36.17,80126.49,0.0,0.95751,5e-05,4.66392]
[1778183187649,36.17,80126.49,0.0,0.95751,5e-05,4.66392]
[1778183187688,36.17,80126.49,0.0,0.95751,5e-05,4.66392]
[1778183187585,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183187990,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188130,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188484,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188531,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188624,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188703,36.17,80126.89,0.0,0.95753,5e-05,4.66213]
[1778183188673,36.17,80126.6,0.0,0.95751,5e-05,4.66327]
[1778183188868,36.17,80126.6,0.0,0.95751,5e-05,4.66327]
[1778183189246,36.17,80126.46,0.0,0.95751,5e-05,4.66387]
[1778183189732,36.17,80126.46,0.0,0.95751,5e-05,4.66387]
[1778183190251,36.17,80127.42,0.0,0.95755,5e-05,4.6597]
[1778183195286,36.17,80127.06,0.0,0.95758,5e-05,4.65661]
[1778183196541,36.17,80127.06,0.0,0.95758,5e-05,4.65661]
[1778183196592,36.17,80127.06,0.0,0.95758,5e-05,4.65661]
[1778183196642,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197128,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197168,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197433,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197476,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197679,36.17,80126.04,0.0,0.95753,5e-05,4.66079]
[1778183197480,36.17,80126.86,0.0,0.95757,5e-05,4.65721]
[1778183198546,36.17,80126.86,0.0,0.95757,5e-05,4.65721]
[1778183198596,36.17,80126.86,0.0,0.95757,5e-05,4.65721]
[1778183198703,36.17,80126.86,0.0,0.95757,5e-05,4.65721]
[1778183198647,36.17,80126.65,0.0,0.95756,5e-05,4.65803]
[1778183198752,36.17,80126.65,0.0,0.95756,5e-05,4.65803]
[1778183199635,36.17,80126.65,0.0,0.95756,5e-05,4.65803]
[1778183199699,36.17,80126.65,0.0,0.95756,5e-05,4.65803]
[1778183199745,36.17,80127.35,0.0,0.95759,5e-05,4.65497]
[1778183201487,36.17,80127.27,0.0,0.95759,5e-05,4.65531]
[1778183203216,36.17,80127.07,0.0,0.95758,5e-05,4.65601]
[1778183203316,36.17,80127.07,0.0,0.95758,5e-05,4.65601]
[1778183203379,36.17,80127.07,0.0,0.95758,5e-05,4.65601]
[1778183203416,36.17,80127.07,0.0,0.95758,5e-05,4.65601]
[1778183203517,36.17,80127.07,0.0,0.95758,5e-05,4.65585]
[1778183203754,36.17,80127.07,0.0,0.95758,5e-05,4.65585]
[1778183204078,36.17,80127.07,0.0,0.95758,5e-05,4.65585]
[1778183204087,36.17,80127.07,0.0,0.95758,5e-05,4.65585]
[1778183204136,36.17,80127.07,0.0,0.95758,5e-05,4.65585]
[1778183205117,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205151,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205159,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205422,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205450,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205505,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205554,36.17,80125.93,0.0,0.95753,5e-05,4.66069]
[1778183205653,36.17,80126.1,0.0,0.95754,5e-05,4.65981]
[1778183206228,36.17,80126.1,0.0,0.95754,5e-05,4.65981]
[1778183206360,36.17,80126.1,0.0,0.95754,5e-05,4.65981]
[1778183206412,36.17,80126.1,0.0,0.95754,5e-05,4.65981]
[1778183207642,36.17,80126.58,0.0,0.95756,5e-05,4.65769]
[1778183207822,36.17,80126.68,0.0,0.95757,5e-05,4.65718]
[1778183207855,36.17,80126.68,0.0,0.95757,5e-05,4.65718]
[1778183208481,36.17,80126.68,0.0,0.95757,5e-05,4.65718]
[1778183208499,36.17,80126.68,0.0,0.95757,5e-05,4.65718]
[1778183208594,36.17,80126.68,0.0,0.95757,5e-05,4.65718]
[1778183208668,36.17,80126.72,0.0,0.95757,5e-05,4.65694]
[1778183209576,36.17,80126.72,0.0,0.95757,5e-05,4.65694]
[1778183209669,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183209900,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183209951,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183210041,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183210096,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183210671,36.17,80125.37,0.0,0.95751,5e-05,4.6626]
[1778183210679,36.17,80124.61,0.0,0.95747,5e-05,4.66574]
[1778183210732,36.17,80124.61,0.0,0.95747,5e-05,4.66574]
[1778183210774,36.17,80124.61,0.0,0.95747,5e-05,4.66574]
[1778183211099,36.17,80124.61,0.0,0.95747,5e-05,4.66574]
[1778183211398,36.17,80120.95,0.0,0.95729,5e-05,4.68133]
[1778183212367,36.17,80120.95,0.0,0.95729,5e-05,4.68133]
[1778183212383,36.17,80120.95,0.0,0.95729,5e-05,4.68133]
[1778183212405,36.17,80118.29,0.0,0.95716,5e-05,4.69259]
[1778183212801,36.17,80118.29,0.0,0.95716,5e-05,4.69259]
[1778183212830,36.17,80118.29,0.0,0.95716,5e-05,4.69259]
[1778183213472,36.17,80118.29,0.0,0.95716,5e-05,4.69259]
[1778183213629,36.17,80118.29,0.0,0.95716,5e-05,4.69259]
[1778183213716,36.17,80118.16,0.0,0.95716,5e-05,4.69289]
[1778183213980,36.17,80118.16,0.0,0.95716,5e-05,4.69289]
[1778183215050,36.17,80118.16,0.0,0.95716,5e-05,4.69289]
[1778183215237,36.17,80118.16,0.0,0.95716,5e-05,4.69289]
[1778183215253,36.17,80118.16,0.0,0.95716,5e-05,4.69289]
[1778183215426,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183215973,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216010,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216059,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216082,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216175,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216372,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216420,36.17,80118.14,0.0,0.95716,5e-05,4.69284]
[1778183216450,36.17,80118.21,0.0,0.95717,5e-05,4.69226]
[1778183217252,36.17,80118.21,0.0,0.95717,5e-05,4.69226]
[1778183217516,36.17,80118.21,0.0,0.95717,5e-05,4.69226]
[1778183217566,36.17,80118.21,0.0,0.95717,5e-05,4.69226]
[1778183217616,36.17,80115.96,0.0,0.95706,5e-05,4.70174]
[1778183218642,36.17,80115.96,0.0,0.95706,5e-05,4.70174]
[1778183218703,36.17,80115.29,0.0,0.95703,5e-05,4.70445]
[1778183218831,36.17,80115.29,0.0,0.95703,5e-05,4.70445]
[1778183218870,36.17,80115.29,0.0,0.95703,5e-05,4.70445]
[1778183219438,36.17,80115.29,0.0,0.95703,5e-05,4.70445]
[1778183219454,36.17,80114.44,0.0,0.95699,5e-05,4.70793]
[1778183220538,36.17,80114.44,0.0,0.95699,5e-05,4.70793]
[1778183220808,36.16,80115.29,0.0,0.95703,5e-05,4.70413]
[1778183220850,36.16,80115.29,0.0,0.95703,5e-05,4.70413]
[1778183221758,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183221880,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183221966,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183222106,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183222252,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183222315,36.16,80115.36,0.0,0.95704,5e-05,4.70367]
[1778183222743,36.16,80115.11,0.0,0.95703,5e-05,4.70459]
[1778183223844,36.16,80115.54,0.0,0.95705,5e-05,4.70259]
[1778183223932,36.16,80115.54,0.0,0.95705,5e-05,4.70259]
[1778183223976,36.16,80115.54,0.0,0.95705,5e-05,4.70259]
[1778183225496,36.16,80113.54,0.0,0.95696,5e-05,4.71084]
[1778183228779,36.16,80114.4,0.0,0.957,5e-05,4.70666]
[1778183229014,36.16,80114.4,0.0,0.957,5e-05,4.70666]
[1778183229063,36.16,80114.4,0.0,0.957,5e-05,4.70666]
[1778183229369,36.16,80114.4,0.0,0.957,5e-05,4.70666]
[1778183230262,36.16,80113.92,0.0,0.95698,5e-05,4.70855]
[1778183230467,36.16,80113.92,0.0,0.95698,5e-05,4.70855]
[1778183230549,36.16,80113.92,0.0,0.95698,5e-05,4.70855]
[1778183230583,36.16,80113.92,0.0,0.95698,5e-05,4.70855]
[1778183230898,36.16,80114.25,0.0,0.957,5e-05,4.70698]
[1778183231511,36.16,80114.25,0.0,0.957,5e-05,4.70698]
[1778183231567,36.16,80114.25,0.0,0.957,5e-05,4.70698]
[1778183231571,36.16,80114.25,0.0,0.957,5e-05,4.70698]
[1778183231691,36.16,80115.17,0.0,0.95705,5e-05,4.70288]
[1778183232706,36.16,80115.17,0.0,0.95705,5e-05,4.70288]
[1778183232733,36.16,80113.57,0.0,0.95697,5e-05,4.70958]
[1778183234748,36.16,80114.09,0.0,0.957,5e-05,4.70719]
[1778183234792,36.16,80112.84,0.0,0.95694,5e-05,4.71238]
[1778183235146,36.16,80112.84,0.0,0.95694,5e-05,4.71238]
[1778183235189,36.16,80112.84,0.0,0.95694,5e-05,4.71238]
[1778183235332,36.16,80112.84,0.0,0.95694,5e-05,4.71238]
[1778183235566,36.16,80111.59,0.0,0.95688,5e-05,4.71757]
[1778183235952,36.16,80111.59,0.0,0.95688,5e-05,4.71757]
[1778183236363,36.16,80111.59,0.0,0.95688,5e-05,4.71757]
[1778183236544,36.16,80111.59,0.0,0.95688,5e-05,4.71757]
[1778183236573,36.16,80109.36,0.0,0.95677,5e-05,4.72696]
[1778183236895,36.16,80109.36,0.0,0.95677,5e-05,4.72696]
[1778183237205,36.16,80109.36,0.0,0.95677,5e-05,4.72696]
[1778183237683,36.16,80109.36,0.0,0.95677,5e-05,4.72696]
[1778183237738,36.16,80109.36,0.0,0.95677,5e-05,4.72696]
[1778183237580,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183237925,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238012,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238074,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238319,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238693,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238743,36.16,80104.14,0.0,0.95651,5e-05,4.74922]
[1778183238587,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239015,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239250,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239293,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239377,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239517,36.16,80105.91,0.0,0.9566,5e-05,4.74138]
[1778183239594,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183239768,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183239837,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183239870,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183240041,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183240218,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183240259,36.16,80109.68,0.0,0.95679,5e-05,4.72497]
[1778183240601,36.16,80110.88,0.0,0.95685,5e-05,4.71965]
[1778183241474,36.16,80110.88,0.0,0.95685,5e-05,4.71965]
[1778183241685,36.16,80110.88,0.0,0.95685,5e-05,4.71965]
[1778183241732,36.16,80110.88,0.0,0.95685,5e-05,4.71965]
[1778183241608,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183241918,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183242047,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183242082,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183242581,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183242632,36.16,80112.34,0.0,0.95693,5e-05,4.71322]
[1778183242854,36.15,80112.7,0.0,0.95695,5e-05,4.71153]
[1778183242905,36.15,80112.7,0.0,0.95695,5e-05,4.71153]
[1778183243675,36.15,80112.7,0.0,0.95695,5e-05,4.71153]
[1778183243931,36.15,80112.7,0.0,0.95695,5e-05,4.71153]
[1778183243983,36.15,80112.7,0.0,0.95695,5e-05,4.71153]
[1778183245900,36.15,80112.14,0.0,0.95692,5e-05,4.71348]
[1778183246110,36.15,80112.14,0.0,0.95692,5e-05,4.71348]
[1778183246139,36.15,80112.14,0.0,0.95692,5e-05,4.71348]
[1778183246232,36.15,80112.14,0.0,0.95692,5e-05,4.71348]
[1778183246408,36.15,80112.14,0.0,0.95692,5e-05,4.71348]
[1778183246963,36.15,80112.07,0.0,0.95692,5e-05,4.71363]
[1778183247175,36.15,80112.07,0.0,0.95692,5e-05,4.71363]
[1778183247182,36.15,80112.07,0.0,0.95692,5e-05,4.71363]
[1778183250169,36.15,80112.04,0.0,0.95692,5e-05,4.71361]
[1778183250211,36.15,80112.04,0.0,0.95692,5e-05,4.71361]
[1778183250254,36.15,80112.04,0.0,0.95692,5e-05,4.71361]
[1778183250287,36.15,80112.04,0.0,0.95692,5e-05,4.71361]
[1778183250575,36.15,80112.04,0.0,0.95692,5e-05,4.71361]
[1778183250671,36.15,80115.13,0.0,0.95708,5e-05,4.69993]
[1778183251180,36.15,80115.13,0.0,0.95708,5e-05,4.69993]
[1778183251373,36.15,80115.13,0.0,0.95708,5e-05,4.69993]
[1778183251409,36.15,80115.13,0.0,0.95708,5e-05,4.69993]
[1778183251678,36.15,80116.7,0.0,0.95719,5e-05,4.68887]
[1778183252507,36.15,80116.7,0.0,0.95719,5e-05,4.68887]
[1778183252723,36.15,80116.7,0.0,0.95719,5e-05,4.68887]
[1778183252769,36.15,80116.7,0.0,0.95719,5e-05,4.68887]
[1778183252854,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253220,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253250,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253258,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253443,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253480,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253581,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183253747,36.15,80117.5,0.0,0.95723,5e-05,4.68534]
[1778183254103,36.15,80116.89,0.0,0.95721,5e-05,4.68784]
[1778183254699,36.15,80116.89,0.0,0.95721,5e-05,4.68784]
[1778183254730,36.15,80116.89,0.0,0.95721,5e-05,4.68784]
[1778183254884,36.15,80116.83,0.0,0.9572,5e-05,4.68799]
[1778183254906,36.15,80116.83,0.0,0.9572,5e-05,4.68799]
[1778183255792,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183255909,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183255917,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183257953,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183257984,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183258060,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183258074,36.15,80116.78,0.0,0.9572,5e-05,4.68809]
[1778183258132,36.15,80116.78,0.0,0.9572,5e-05,4.68787]
[1778183259089,36.15,80116.78,0.0,0.9572,5e-05,4.68787]
[1778183259343,36.15,80116.78,0.0,0.9572,5e-05,4.68787]
[1778183259392,36.15,80116.78,0.0,0.9572,5e-05,4.68787]
[1778183259441,36.15,80116.78,0.0,0.95721,5e-05,4.68775]
[1778183261241,36.15,80116.78,0.0,0.95721,5e-05,4.68775]
[1778183261557,36.15,80116.78,0.0,0.95721,5e-05,4.68775]
[1778183261748,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262396,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262525,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262565,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262684,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262733,36.15,80116.64,0.0,0.9572,5e-05,4.68801]
[1778183262755,36.15,80115.71,0.0,0.95716,5e-05,4.69187]
[1778183263166,36.15,80115.71,0.0,0.95716,5e-05,4.69187]
[1778183263260,36.15,80115.71,0.0,0.95716,5e-05,4.69187]
[1778183263530,36.15,80115.71,0.0,0.95716,5e-05,4.69187]
[1778183263762,36.15,80115.68,0.0,0.95716,5e-05,4.69188]
[1778183264440,36.15,80115.68,0.0,0.95716,5e-05,4.69188]
[1778183264450,36.15,80115.68,0.0,0.95716,5e-05,4.69188]
[1778183264649,36.15,80115.68,0.0,0.95716,5e-05,4.69188]
[1778183264680,36.15,80115.68,0.0,0.95716,5e-05,4.69188]
[1778183265734,36.15,80116.59,0.0,0.9572,5e-05,4.68787]
[1778183265753,36.15,80116.59,0.0,0.9572,5e-05,4.68787]
[1778183265850,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266333,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266412,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266454,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266697,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266748,36.15,80116.18,0.0,0.95719,5e-05,4.6895]
[1778183266783,36.15,80115.03,0.0,0.95713,5e-05,4.6943]
[1778183267806,36.15,80115.03,0.0,0.95713,5e-05,4.6943]
[1778183267894,36.15,80115.03,0.0,0.95713,5e-05,4.6943]
[1778183267960,36.15,80115.03,0.0,0.95713,5e-05,4.6943]
[1778183268012,36.15,80115.03,0.0,0.95713,5e-05,4.6943]
[1778183268113,36.15,80114.07,0.0,0.95709,5e-05,4.69828]
[1778183268810,36.15,80114.07,0.0,0.95709,5e-05,4.69828]
[1778183268990,36.15,80114.07,0.0,0.95709,5e-05,4.69828]
[1778183269106,36.15,80114.07,0.0,0.95709,5e-05,4.69828]
[1778183269158,36.15,80114.07,0.0,0.95709,5e-05,4.69828]
[1778183269244,36.15,80114.11,0.0,0.95709,5e-05,4.69797]
[1778183271540,36.15,80115.16,0.0,0.95714,5e-05,4.69335]
[1778183271839,36.15,80114.7,0.0,0.95712,5e-05,4.69506]
[1778183271979,36.15,80114.7,0.0,0.95712,5e-05,4.69506]
[1778183272053,36.15,80114.7,0.0,0.95712,5e-05,4.69506]
[1778183272080,36.15,80114.7,0.0,0.95712,5e-05,4.69506]
[1778183272127,36.15,80114.7,0.0,0.95712,5e-05,4.69506]
[1778183272853,36.15,80116.52,0.0,0.95721,5e-05,4.68729]
[1778183272984,36.15,80116.52,0.0,0.95721,5e-05,4.68729]
[1778183273025,36.15,80116.52,0.0,0.95721,5e-05,4.68729]
[1778183274516,36.14,80116.94,0.0,0.95723,5e-05,4.68527]
[1778183274638,36.14,80116.94,0.0,0.95723,5e-05,4.68527]
[1778183275623,36.14,80117.28,0.0,0.95725,5e-05,4.68371]
[1778183275628,36.14,80117.28,0.0,0.95725,5e-05,4.68371]
[1778183275649,36.14,80118.84,0.0,0.95733,5e-05,4.67695]
[1778183276449,36.14,80118.84,0.0,0.95733,5e-05,4.67695]
[1778183276712,36.14,80118.84,0.0,0.95733,5e-05,4.67695]
[1778183276854,36.14,80121.74,0.0,0.95747,5e-05,4.66451]
[1778183281889,36.14,80122.05,0.0,0.95749,5e-05,4.6628]
[1778183286924,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288031,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288082,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288284,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288305,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288394,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288523,36.14,80122.19,0.0,0.9575,5e-05,4.66179]
[1778183288624,36.14,80122.18,0.0,0.9575,5e-05,4.66166]
[1778183289926,36.14,80121.9,0.0,0.95749,5e-05,4.66285]
[1778183290560,36.14,80121.9,0.0,0.95749,5e-05,4.66285]
[1778183290610,36.14,80121.9,0.0,0.95749,5e-05,4.66285]
[1778183290660,36.14,80122.2,0.0,0.95751,5e-05,4.6614]
[1778183292605,36.14,80122.11,0.0,0.9575,5e-05,4.66178]
[1778183292639,36.14,80122.11,0.0,0.9575,5e-05,4.6616]
[1778183293037,36.14,80122.11,0.0,0.9575,5e-05,4.6616]
[1778183293053,36.14,80122.11,0.0,0.9575,5e-05,4.6616]
[1778183293215,36.14,80122.11,0.0,0.9575,5e-05,4.6616]
[1778183293603,36.14,80122.11,0.0,0.9575,5e-05,4.6616]
[1778183293653,36.14,80118.6,0.0,0.95734,5e-05,4.67644]
[1778183294330,36.14,80118.6,0.0,0.95734,5e-05,4.67644]
[1778183294489,36.14,80118.6,0.0,0.95734,5e-05,4.67644]
[1778183294536,36.14,80118.6,0.0,0.95734,5e-05,4.67644]
[1778183294571,36.14,80117.1,0.0,0.95726,5e-05,4.68271]
[1778183298483,36.14,80116.65,0.0,0.95724,5e-05,4.6845]
[1778183299526,36.14,80115.46,0.0,0.95719,5e-05,4.68919]
[1778183299578,36.14,80115.46,0.0,0.95719,5e-05,4.68919]
[1778183299679,36.14,80115.89,0.0,0.95721,5e-05,4.68722]
[1778183300317,36.14,80115.89,0.0,0.95721,5e-05,4.68722]
[1778183300393,36.14,80115.89,0.0,0.95721,5e-05,4.68722]
[1778183300699,36.14,80115.89,0.0,0.95721,5e-05,4.68722]
[1778183300800,36.14,80117.2,0.0,0.95728,5e-05,4.68151]
[1778183300978,36.14,80117.2,0.0,0.95728,5e-05,4.68151]
[1778183301016,36.14,80117.2,0.0,0.95728,5e-05,4.68151]
[1778183301058,36.14,80117.2,0.0,0.95728,5e-05,4.68151]
[1778183301525,36.14,80117.2,0.0,0.95728,5e-05,4.68151]
[1778183301569,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302046,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302223,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302267,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302334,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302617,36.14,80116.99,0.0,0.95727,5e-05,4.68228]
[1778183302718,36.14,80116.5,0.0,0.95725,5e-05,4.68425]
[1778183303132,36.14,80116.5,0.0,0.95725,5e-05,4.68425]
[1778183303237,36.14,80116.5,0.0,0.95725,5e-05,4.68425]
[1778183303289,36.14,80116.5,0.0,0.95725,5e-05,4.68425]
[1778183303338,36.14,80115.93,0.0,0.95722,5e-05,4.68668]
[1778183306367,36.14,80115.92,0.0,0.95722,5e-05,4.6866]
[1778183311071,36.13,80117.54,0.0,0.95731,5e-05,4.67892]
[1778183311235,36.13,80117.54,0.0,0.95731,5e-05,4.67892]
[1778183311287,36.13,80117.54,0.0,0.95731,5e-05,4.67892]
[1778183311331,36.13,80120.89,0.0,0.95751,5e-05,4.66031]
[1778183311964,36.13,80120.89,0.0,0.95751,5e-05,4.66031]
[1778183312299,36.13,80120.89,0.0,0.95751,5e-05,4.66031]
[1778183312366,36.13,80121.29,0.0,0.95753,5e-05,4.65852]
[1778183313098,36.13,80121.29,0.0,0.95753,5e-05,4.65852]
[1778183313460,36.13,80120.26,0.0,0.95748,5e-05,4.66283]
[1778183314944,36.13,80121.14,0.0,0.95752,5e-05,4.65899]
[1778183316431,36.13,80121.17,0.0,0.95752,5e-05,4.65878]
[1778183318815,36.13,80120.15,0.0,0.95748,5e-05,4.66296]
[1778183318845,36.13,80120.11,0.0,0.95748,5e-05,4.66304]
[1778183319644,36.13,80120.11,0.0,0.95748,5e-05,4.66304]
[1778183319686,36.13,80120.11,0.0,0.95748,5e-05,4.66304]
[1778183319717,36.13,80120.11,0.0,0.95748,5e-05,4.66304]
[1778183319745,36.13,80119.89,0.0,0.95747,5e-05,4.6638]
[1778183321411,36.13,80119.54,0.0,0.95745,5e-05,4.66529]
[1778183321516,36.13,80119.54,0.0,0.95745,5e-05,4.66529]
[1778183321595,36.13,80119.63,0.0,0.95746,5e-05,4.66472]
[1778183322963,36.13,80119.29,0.0,0.95744,5e-05,4.66617]
[1778183323176,36.13,80115.28,0.0,0.95724,5e-05,4.68317]
[1778183324436,36.13,80115.28,0.0,0.95724,5e-05,4.68317]
[1778183324577,36.13,80115.28,0.0,0.95724,5e-05,4.68317]
[1778183324678,36.13,80108.56,0.0,0.95692,5e-05,4.71163]
[1778183324883,36.13,80108.56,0.0,0.95692,5e-05,4.71163]
[1778183325247,36.13,80108.56,0.0,0.95692,5e-05,4.71163]
[1778183325271,36.13,80109.67,0.0,0.95697,5e-05,4.70688]
[1778183326255,36.13,80109.67,0.0,0.95697,5e-05,4.70688]
[1778183326562,36.13,80109.56,0.0,0.95697,5e-05,4.70703]
[1778183327267,36.13,80109.56,0.0,0.95697,5e-05,4.70703]
[1778183328489,36.13,80109.1,0.0,0.95695,5e-05,4.709]
[1778183328540,36.13,80109.1,0.0,0.95695,5e-05,4.709]
[1778183328630,36.13,80095.75,0.0,0.95629,5e-05,4.76604]
[1778183329570,36.13,80095.75,0.0,0.95629,5e-05,4.76604]
[1778183329719,36.13,80095.75,0.0,0.95629,5e-05,4.76604]
[1778183329772,36.13,80095.75,0.0,0.95629,5e-05,4.76604]
[1778183329821,36.13,80091.71,0.0,0.95609,5e-05,4.78324]
[1778183330048,36.13,80091.71,0.0,0.95609,5e-05,4.78324]
[1778183330060,36.13,80091.71,0.0,0.95609,5e-05,4.78324]
[1778183330762,36.13,80091.22,0.0,0.95607,5e-05,4.78508]
[1778183331217,36.13,80091.22,0.0,0.95607,5e-05,4.78508]
[1778183331402,36.13,80091.22,0.0,0.95607,5e-05,4.78508]
[1778183331451,36.13,80091.22,0.0,0.95607,5e-05,4.78508]
[1778183331993,36.13,80091.3,0.0,0.95608,5e-05,4.78473]
[1778183332262,36.13,80091.3,0.0,0.95608,5e-05,4.78473]
[1778183332312,36.13,80091.3,0.0,0.95608,5e-05,4.78473]
[1778183332870,36.13,80091.36,0.0,0.95608,5e-05,4.7842]
[1778183333915,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183333948,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183334249,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183334286,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183334358,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183334410,36.13,80091.4,0.0,0.95609,5e-05,4.78376]
[1778183334983,36.13,80092.35,0.0,0.95614,5e-05,4.77938]
[1778183335070,36.13,80092.35,0.0,0.95614,5e-05,4.77938]
[1778183335260,36.13,80092.35,0.0,0.95614,5e-05,4.77938]
[1778183335292,36.13,80092.35,0.0,0.95614,5e-05,4.77938]
[1778183335333,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183335981,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336160,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336346,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336379,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336447,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336491,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336529,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336629,36.12,80095.58,0.0,0.9563,5e-05,4.76516]
[1778183336730,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337172,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337251,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337319,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337374,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337433,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337852,36.12,80098.46,0.0,0.95645,5e-05,4.75229]
[1778183337965,36.12,80098.98,0.0,0.95648,5e-05,4.75004]
[1778183338184,36.12,80098.98,0.0,0.95648,5e-05,4.75004]
[1778183338821,36.12,80098.98,0.0,0.95648,5e-05,4.75004]
[1778183338977,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339137,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339194,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339257,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339547,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339828,36.12,80098.2,0.0,0.95644,5e-05,4.75321]
[1778183339986,36.12,80099.09,0.0,0.95649,5e-05,4.74896]
[1778183340144,36.12,80099.09,0.0,0.95649,5e-05,4.74896]
[1778183340235,36.12,80099.09,0.0,0.95649,5e-05,4.74896]
[1778183340553,36.12,80099.09,0.0,0.95649,5e-05,4.74896]
[1778183341666,36.12,80098.26,0.0,0.95645,5e-05,4.75234]
[1778183341711,36.12,80098.26,0.0,0.95645,5e-05,4.75234]
[1778183341762,36.12,80098.26,0.0,0.95645,5e-05,4.75234]
[1778183347735,36.12,80097.95,0.0,0.95645,5e-05,4.75267]
[1778183348069,36.12,80097.95,0.0,0.95645,5e-05,4.75228]
[1778183348098,36.12,80097.95,0.0,0.95645,5e-05,4.75228]
[1778183348439,36.12,80097.95,0.0,0.95645,5e-05,4.75228]
[1778183348582,36.12,80097.95,0.0,0.95645,5e-05,4.75228]
[1778183349253,36.12,80098.39,0.0,0.95647,5e-05,4.75019]
[1778183349462,36.12,80098.39,0.0,0.95647,5e-05,4.75019]
[1778183349549,36.12,80104.86,0.0,0.95679,5e-05,4.72234]
[1778183350238,36.12,80104.86,0.0,0.95679,5e-05,4.72234]
[1778183350264,36.12,80104.86,0.0,0.95679,5e-05,4.72234]
[1778183350493,36.12,80104.86,0.0,0.95679,5e-05,4.72234]
[1778183350588,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351129,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351279,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351293,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351330,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351416,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351454,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351519,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351550,36.12,80105.28,0.0,0.95682,5e-05,4.72025]
[1778183351619,36.12,80107.34,0.0,0.95692,5e-05,4.71129]
[1778183352693,36.12,80107.34,0.0,0.95692,5e-05,4.71129]
[1778183352809,36.12,80107.34,0.0,0.95692,5e-05,4.71129]
[1778183352855,36.12,80107.34,0.0,0.95692,5e-05,4.71129]
[1778183352795,36.12,80106.87,0.0,0.9569,5e-05,4.71318]
[1778183356133,36.11,80106.94,0.0,0.95691,5e-05,4.71262]
[1778183356317,36.11,80106.94,0.0,0.95691,5e-05,4.71262]
[1778183356370,36.11,80106.94,0.0,0.95691,5e-05,4.71262]
[1778183356494,36.11,80106.94,0.0,0.95691,5e-05,4.71262]
[1778183356532,36.11,80106.94,0.0,0.95691,5e-05,4.71262]
[1778183356579,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357102,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357138,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357346,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357398,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357501,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357567,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357804,36.11,80107.05,0.0,0.95691,5e-05,4.71189]
[1778183357879,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183357890,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358102,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358208,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358246,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358427,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358463,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358607,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358650,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358874,36.11,80108.07,0.0,0.95697,5e-05,4.7074]
[1778183358730,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183358908,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359324,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359425,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359438,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359562,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359604,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359730,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359779,36.11,80115.84,0.0,0.95735,5e-05,4.67405]
[1778183359881,36.11,80115.13,0.0,0.95731,5e-05,4.67702]
[1778183360431,36.11,80115.13,0.0,0.95731,5e-05,4.67702]
[1778183360612,36.11,80115.13,0.0,0.95731,5e-05,4.67702]
[1778183360629,36.11,80115.13,0.0,0.95731,5e-05,4.67702]
[1778183360658,36.11,80116.51,0.0,0.95738,5e-05,4.67106]
[1778183361978,36.11,80116.93,0.0,0.9574,5e-05,4.66927]
[1778183362194,36.11,80116.93,0.0,0.9574,5e-05,4.66927]
[1778183362579,36.11,80116.93,0.0,0.9574,5e-05,4.66927]
[1778183362729,36.11,80116.93,0.0,0.9574,5e-05,4.66927]
[1778183362876,36.11,80116.93,0.0,0.9574,5e-05,4.66927]
[1778183362781,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363228,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363267,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363570,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363622,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363675,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363746,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363854,36.11,80123.19,0.0,0.95771,5e-05,4.64252]
[1778183363880,36.11,80123.83,0.0,0.95774,5e-05,4.63979]
[1778183364794,36.11,80123.83,0.0,0.95774,5e-05,4.63979]
[1778183364972,36.11,80123.8,0.0,0.95774,5e-05,4.63992]
[1778183365023,36.11,80123.8,0.0,0.95774,5e-05,4.63992]
[1778183365475,36.11,80124.23,0.0,0.95776,5e-05,4.63808]
[1778183367491,36.11,80124.34,0.0,0.95776,5e-05,4.63761]
[1778183367531,36.11,80124.34,0.0,0.95776,5e-05,4.63761]
[1778183367551,36.11,80124.34,0.0,0.95776,5e-05,4.63761]
[1778183367637,36.11,80125.6,0.0,0.95783,5e-05,4.63226]
[1778183368301,36.11,80125.6,0.0,0.95783,5e-05,4.63226]
[1778183368481,36.11,80125.6,0.0,0.95783,5e-05,4.63226]
[1778183368503,36.11,80125.6,0.0,0.95783,5e-05,4.63226]
[1778183368631,36.11,80124.48,0.0,0.95777,5e-05,4.63701]
[1778183369195,36.11,80124.48,0.0,0.95777,5e-05,4.63701]
[1778183369503,36.11,80125.3,0.0,0.95781,5e-05,4.63353]
[1778183369933,36.11,80125.3,0.0,0.95781,5e-05,4.63353]
[1778183369963,36.11,80125.3,0.0,0.95781,5e-05,4.63353]
[1778183370310,36.11,80125.3,0.0,0.95781,5e-05,4.63353]
[1778183371411,36.11,80125.02,0.0,0.9578,5e-05,4.63472]
[1778183371427,36.11,80125.02,0.0,0.9578,5e-05,4.63472]
[1778183371517,36.11,80126.74,0.0,0.95792,5e-05,4.62323]
[1778183372637,36.11,80126.74,0.0,0.95792,5e-05,4.62323]
[1778183372679,36.11,80126.74,0.0,0.95792,5e-05,4.62323]
[1778183372701,36.11,80126.71,0.0,0.95791,5e-05,4.62337]
[1778183372940,36.11,80126.71,0.0,0.95791,5e-05,4.62337]
[1778183373773,36.11,80126.71,0.0,0.95791,5e-05,4.62337]
[1778183373785,36.11,80126.71,0.0,0.95791,5e-05,4.62337]
[1778183373886,36.11,80135.64,0.0,0.95834,5e-05,4.58566]
[1778183374579,36.11,80135.64,0.0,0.95834,5e-05,4.58566]
[1778183374717,36.11,80135.64,0.0,0.95834,5e-05,4.58566]
[1778183374788,36.11,80135.64,0.0,0.95834,5e-05,4.58566]
[1778183374814,36.11,80136.93,0.0,0.9584,5e-05,4.5803]
[1778183374925,36.11,80136.93,0.0,0.9584,5e-05,4.5803]
[1778183375009,36.11,80136.93,0.0,0.9584,5e-05,4.5803]
[1778183375829,36.11,80136.93,0.0,0.9584,5e-05,4.5803]
[1778183375878,36.11,80152.5,0.0,0.95914,5e-05,4.51506]
[1778183375917,36.11,80152.5,0.0,0.95914,5e-05,4.51506]
[1778183376156,36.11,80152.5,0.0,0.95914,5e-05,4.51506]
[1778183376315,36.11,80152.5,0.0,0.95914,5e-05,4.51506]
[1778183376595,36.11,80152.5,0.0,0.95914,5e-05,4.51506]
[1778183376640,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377090,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377286,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377344,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377614,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377730,36.11,80150.51,0.0,0.95905,5e-05,4.52345]
[1778183377831,36.11,80150.19,0.0,0.95903,5e-05,4.52515]
[1778183377952,36.11,80150.19,0.0,0.95903,5e-05,4.52515]
[1778183378503,36.11,80150.19,0.0,0.95903,5e-05,4.52515]
[1778183378617,36.11,80150.19,0.0,0.95903,5e-05,4.52515]
[1778183378766,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379205,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379358,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379399,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379861,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379886,36.11,80150.01,0.0,0.95902,5e-05,4.52608]
[1778183379581,36.11,80149.6,0.0,0.959,5e-05,4.52779]
[1778183380240,36.11,80149.6,0.0,0.959,5e-05,4.52779]
[1778183380749,36.11,80149.6,0.0,0.959,5e-05,4.52779]
[1778183380817,36.11,80149.6,0.0,0.959,5e-05,4.52779]
[1778183380836,36.12,80148.47,0.0,0.95894,5e-05,4.53285]
[1778183381131,36.12,80148.47,0.0,0.95894,5e-05,4.53285]
[1778183381595,36.12,80143.87,0.0,0.95872,5e-05,4.55211]
[1778183382430,36.12,80143.87,0.0,0.95872,5e-05,4.55211]
[1778183382584,36.12,80143.87,0.0,0.95872,5e-05,4.55211]
[1778183382632,36.12,80143.87,0.0,0.95872,5e-05,4.55211]
[1778183382715,36.12,80143.87,0.0,0.95872,5e-05,4.55211]
[1778183382733,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183382960,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183383019,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183383216,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183383382,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183383410,36.12,80144.19,0.0,0.95874,5e-05,4.55106]
[1778183383609,36.12,80144.27,0.0,0.95874,5e-05,4.55073]
[1778183384615,36.12,80144.27,0.0,0.95874,5e-05,4.55073]
[1778183384690,36.12,80144.24,0.0,0.95874,5e-05,4.55112]
[1778183385457,36.12,80144.24,0.0,0.95874,5e-05,4.55112]
[1778183385615,36.12,80144.24,0.0,0.95874,5e-05,4.55112]
[1778183385623,36.12,80144.69,0.0,0.95876,5e-05,4.54937]
[1778183386054,36.12,80144.69,0.0,0.95876,5e-05,4.54937]
[1778183386100,36.12,80144.69,0.0,0.95876,5e-05,4.54937]
[1778183386275,36.12,80144.69,0.0,0.95876,5e-05,4.54937]
[1778183386906,36.12,80144.46,0.0,0.95874,5e-05,4.55047]
[1778183388501,36.12,80144.34,0.0,0.95874,5e-05,4.55111]
[1778183388700,36.12,80144.34,0.0,0.95874,5e-05,4.55111]
[1778183388794,36.12,80144.39,0.0,0.95874,5e-05,4.55104]
[1778183390125,36.12,80143.51,0.0,0.95869,5e-05,4.55486]
[1778183390658,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183390929,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183390968,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183391262,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183391292,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183391400,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183391448,36.12,80143.08,0.0,0.95867,5e-05,4.5568]
[1778183391665,36.12,80142.19,0.0,0.95863,5e-05,4.56066]
[1778183392319,36.12,80142.19,0.0,0.95863,5e-05,4.56066]
[1778183392437,36.12,80142.19,0.0,0.95863,5e-05,4.56066]
[1778183392486,36.12,80142.19,0.0,0.95863,5e-05,4.56066]
[1778183392672,36.12,80141.79,0.0,0.95861,5e-05,4.56246]
[1778183393494,36.12,80141.79,0.0,0.95861,5e-05,4.56246]
[1778183394342,36.12,80143.76,0.0,0.9587,5e-05,4.55431]
[1778183394359,36.12,80143.76,0.0,0.9587,5e-05,4.55431]
[1778183394686,36.12,80142.02,0.0,0.95862,5e-05,4.56174]
[1778183395636,36.12,80142.02,0.0,0.95862,5e-05,4.56174]
[1778183395650,36.12,80142.02,0.0,0.95862,5e-05,4.56174]
[1778183395693,36.12,80135.84,0.0,0.95832,5e-05,4.58786]
[1778183396533,36.12,80135.84,0.0,0.95832,5e-05,4.58786]
[1778183400730,36.12,80153.63,0.0,0.95916,5e-05,4.51357]
[1778183401737,36.12,80164.84,0.0,0.95968,5e-05,4.46727]
[1778183402744,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403470,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403541,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403664,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403748,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403783,36.12,80165.39,0.0,0.95971,5e-05,4.46526]
[1778183403884,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183403977,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183404071,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183404428,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183404461,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183404750,36.12,80166.28,0.0,0.95974,5e-05,4.46185]
[1778183404758,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183404984,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405060,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405162,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405433,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405523,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405611,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405935,36.12,80168.76,0.0,0.95986,5e-05,4.45188]
[1778183405863,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406299,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406349,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406367,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406433,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406449,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406548,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406641,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406790,36.13,80165.77,0.0,0.95971,5e-05,4.46453]
[1778183406871,36.13,80158.79,0.0,0.95939,5e-05,4.49374]
[1778183406957,36.13,80158.79,0.0,0.95939,5e-05,4.49374]
[1778183407034,36.13,80158.79,0.0,0.95939,5e-05,4.49374]
[1778183407752,36.13,80158.79,0.0,0.95939,5e-05,4.49374]
[1778183407912,36.13,80158.79,0.0,0.95939,5e-05,4.49374]
[1778183407779,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183407972,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408015,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408090,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408306,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408388,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408423,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408885,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408907,36.13,80157.35,0.0,0.95932,5e-05,4.49995]
[1778183408900,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409018,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409064,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409311,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409413,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409440,36.13,80162.4,0.0,0.95955,5e-05,4.47898]
[1778183409793,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183409958,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410033,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410077,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410598,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410750,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410801,36.13,80160.75,0.0,0.95947,5e-05,4.48629]
[1778183410850,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411082,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411150,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411189,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411400,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411532,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411610,36.13,80159.04,0.0,0.95939,5e-05,4.49363]
[1778183411807,36.13,80159.43,0.0,0.9594,5e-05,4.49224]
[1778183412180,36.13,80159.43,0.0,0.9594,5e-05,4.49224]
[1778183413260,36.13,80160.33,0.0,0.95944,5e-05,4.48873]
[1778183413506,36.13,80160.33,0.0,0.95944,5e-05,4.48873]
[1778183413532,36.13,80160.33,0.0,0.95944,5e-05,4.48873]
[1778183413717,36.13,80160.33,0.0,0.95944,5e-05,4.48873]
[1778183413821,36.13,80167.08,0.0,0.95976,5e-05,4.46077]
[1778183414366,36.13,80167.08,0.0,0.95976,5e-05,4.46077]
[1778183414632,36.13,80167.08,0.0,0.95976,5e-05,4.46077]
[1778183414677,36.13,80167.08,0.0,0.95976,5e-05,4.46077]
[1778183414828,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415054,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415141,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415455,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415546,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415563,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415895,36.13,80172.27,0.0,0.95999,5e-05,4.43988]
[1778183415835,36.13,80172.2,0.0,0.95999,5e-05,4.44049]
[1778183416049,36.13,80172.2,0.0,0.95999,5e-05,4.44049]
[1778183416325,36.13,80172.2,0.0,0.95999,5e-05,4.44049]
[1778183416382,36.13,80172.2,0.0,0.95999,5e-05,4.44049]
[1778183416675,36.13,80172.2,0.0,0.95999,5e-05,4.44049]
[1778183416757,36.13,80172.2,0.0,0.95998,5e-05,4.44081]
[1778183417646,36.13,80172.2,0.0,0.95998,5e-05,4.44081]
[1778183417767,36.13,80172.2,0.0,0.95998,5e-05,4.44081]
[1778183417817,36.13,80172.2,0.0,0.95998,5e-05,4.44081]
[1778183417849,36.13,80172.16,0.0,0.95998,5e-05,4.4413]
[1778183418460,36.13,80172.16,0.0,0.95998,5e-05,4.4413]
[1778183418513,36.13,80172.16,0.0,0.95998,5e-05,4.4413]
[1778183418770,36.13,80172.16,0.0,0.95998,5e-05,4.4413]
[1778183418847,36.13,80172.16,0.0,0.95997,5e-05,4.44163]
[1778183420025,36.14,80172.23,0.0,0.95997,5e-05,4.44166]
[1778183424617,36.14,80174.55,0.0,0.96006,5e-05,4.43345]
[1778183426541,36.14,80174.33,0.0,0.96005,5e-05,4.43504]
[1778183426581,36.14,80174.33,0.0,0.96005,5e-05,4.43504]
[1778183426912,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427569,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427701,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427749,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427875,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427926,36.14,80174.44,0.0,0.96005,5e-05,4.43493]
[1778183427909,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428257,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428312,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428454,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428622,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428656,36.14,80174.44,0.0,0.96004,5e-05,4.43527]
[1778183428926,36.14,80175.08,0.0,0.96007,5e-05,4.43299]
[1778183429020,36.14,80175.08,0.0,0.96007,5e-05,4.43299]
[1778183429070,36.14,80175.08,0.0,0.96007,5e-05,4.43299]
[1778183429775,36.14,80175.08,0.0,0.96007,5e-05,4.43299]
[1778183430875,36.14,80175.23,0.0,0.96007,5e-05,4.43272]
[1778183430940,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431002,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431015,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431054,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431327,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431423,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431614,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431672,36.15,80175.3,0.0,0.96007,5e-05,4.43279]
[1778183431947,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432018,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432055,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432063,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432209,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432233,36.15,80181.61,0.0,0.96039,5e-05,4.40314]
[1778183432954,36.15,80183.03,0.0,0.96045,5e-05,4.39774]
[1778183433090,36.15,80183.03,0.0,0.96045,5e-05,4.39774]
[1778183433961,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434148,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434176,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434258,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434291,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434415,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434435,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434604,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434649,36.15,80186.51,0.0,0.96061,5e-05,4.38393]
[1778183434970,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435188,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435282,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435329,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435673,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435834,36.15,80185.84,0.0,0.96057,5e-05,4.3871]
[1778183435878,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436031,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436132,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436179,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436213,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436419,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436653,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436703,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436885,36.15,80185.84,0.0,0.96057,5e-05,4.38754]
[1778183436901,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437040,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437053,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437530,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437626,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437664,36.15,80182.37,0.0,0.9604,5e-05,4.40214]
[1778183437723,36.15,80182.03,0.0,0.96038,5e-05,4.40395]
[1778183438572,36.15,80182.03,0.0,0.96038,5e-05,4.40395]
[1778183438624,36.15,80182.03,0.0,0.96038,5e-05,4.40395]
[1778183438830,36.15,80182.03,0.0,0.96038,5e-05,4.40395]
[1778183438875,36.15,80182.03,0.0,0.96038,5e-05,4.40395]
[1778183438976,36.15,80182.01,0.0,0.96038,5e-05,4.40444]
[1778183439671,36.15,80182.01,0.0,0.96038,5e-05,4.40444]
[1778183439897,36.15,80182.01,0.0,0.96038,5e-05,4.40444]
[1778183439945,36.15,80182.01,0.0,0.96038,5e-05,4.40444]
[1778183439770,36.15,80181.73,0.0,0.96037,5e-05,4.40558]
[1778183441556,36.16,80181.29,0.0,0.96034,5e-05,4.40779]
[1778183445805,36.16,80181.44,0.0,0.96033,5e-05,4.40881]
[1778183445847,36.16,80181.44,0.0,0.96033,5e-05,4.40881]
[1778183445944,36.16,80181.44,0.0,0.96033,5e-05,4.40881]
[1778183445965,36.16,80181.44,0.0,0.96033,5e-05,4.40881]
[1778183445963,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446168,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446552,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446639,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446702,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446859,36.16,80182.82,0.0,0.96038,5e-05,4.40397]
[1778183446928,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447396,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447550,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447563,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447610,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447715,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447767,36.16,80185.11,0.0,0.96049,5e-05,4.39503]
[1778183447816,36.16,80184.54,0.0,0.96045,5e-05,4.39779]
[1778183448485,36.16,80184.54,0.0,0.96045,5e-05,4.39779]
[1778183448502,36.16,80184.54,0.0,0.96045,5e-05,4.39779]
[1778183449623,36.16,80184.35,0.0,0.96045,5e-05,4.39857]
[1778183449722,36.17,80184.15,0.0,0.96043,5e-05,4.40023]
[1778183450058,36.17,80184.15,0.0,0.96043,5e-05,4.40023]
[1778183450105,36.17,80184.15,0.0,0.96043,5e-05,4.40023]
[1778183450685,36.17,80184.15,0.0,0.96043,5e-05,4.40023]
[1778183451947,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183451981,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183452528,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183452732,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183452782,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183452896,36.17,80184.15,0.0,0.96042,5e-05,4.40065]
[1778183452882,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453102,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453317,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453538,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453669,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453887,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453989,36.17,80184.37,0.0,0.96042,5e-05,4.40058]
[1778183453988,36.17,80184.86,0.0,0.96044,5e-05,4.399]
[1778183454184,36.17,80184.86,0.0,0.96044,5e-05,4.399]
[1778183454234,36.17,80184.86,0.0,0.96044,5e-05,4.399]
[1778183455093,36.17,80185.1,0.0,0.96045,5e-05,4.39802]
[1778183455220,36.17,80185.1,0.0,0.96045,5e-05,4.39802]
[1778183455270,36.17,80185.1,0.0,0.96045,5e-05,4.39802]
[1778183455306,36.17,80184.83,0.0,0.96044,5e-05,4.39955]
[1778183457161,36.17,80185.02,0.0,0.96044,5e-05,4.39919]
[1778183457777,36.17,80185.02,0.0,0.96044,5e-05,4.39919]
[1778183457889,36.17,80185.02,0.0,0.96044,5e-05,4.39919]
[1778183457970,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458001,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458185,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458226,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458254,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458886,36.18,80184.55,0.0,0.96041,5e-05,4.40195]
[1778183458937,36.18,80181.95,0.0,0.96028,5e-05,4.413]
[1778183459024,36.18,80181.95,0.0,0.96028,5e-05,4.413]
[1778183459199,36.18,80181.95,0.0,0.96028,5e-05,4.413]
[1778183459245,36.18,80181.95,0.0,0.96028,5e-05,4.413]
[1778183459538,36.18,80181.95,0.0,0.96028,5e-05,4.413]
[1778183459555,36.18,80183.28,0.0,0.96035,5e-05,4.40755]
[1778183460597,36.18,80183.28,0.0,0.96035,5e-05,4.40755]
[1778183460733,36.18,80183.28,0.0,0.96035,5e-05,4.40755]
[1778183460879,36.18,80183.28,0.0,0.96035,5e-05,4.40755]
[1778183460970,36.18,80183.47,0.0,0.96035,5e-05,4.4076]
[1778183461263,36.18,80183.47,0.0,0.96035,5e-05,4.4076]
[1778183461320,36.18,80183.47,0.0,0.96035,5e-05,4.4076]
[1778183461709,36.18,80183.47,0.0,0.96035,5e-05,4.4076]
[1778183461747,36.18,80183.47,0.0,0.96035,5e-05,4.4076]
[1778183461817,36.18,80198.3,0.0,0.96102,5e-05,4.34766]
[1778183462432,36.18,80198.3,0.0,0.96102,5e-05,4.34766]
[1778183462465,36.18,80198.3,0.0,0.96102,5e-05,4.34766]
[1778183462556,36.18,80198.3,0.0,0.96102,5e-05,4.34766]
[1778183462921,36.18,80198.3,0.0,0.96102,5e-05,4.34766]
[1778183462613,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463150,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463352,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463431,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463686,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463885,36.18,80210.37,0.0,0.96156,4e-05,4.29888]
[1778183463891,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464132,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464162,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464280,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464296,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464443,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464458,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464759,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464947,36.18,80211.56,0.0,0.9616,4e-05,4.29527]
[1778183464842,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183465294,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183465373,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183465600,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183465650,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183465757,36.19,80212.27,0.0,0.96162,4e-05,4.29301]
[1778183466161,36.19,80212.2,0.0,0.96161,4e-05,4.29389]
[1778183466226,36.19,80212.2,0.0,0.96161,4e-05,4.29389]
[1778183466511,36.19,80212.2,0.0,0.96161,4e-05,4.29389]
[1778183467241,36.19,80211.97,0.0,0.9616,4e-05,4.29481]
[1778183467331,36.19,80211.97,0.0,0.9616,4e-05,4.29481]
[1778183467702,36.19,80211.97,0.0,0.9616,4e-05,4.29481]
[1778183467738,36.19,80209.33,0.0,0.96147,4e-05,4.3066]
[1778183468210,36.19,80203.6,0.0,0.96122,5e-05,4.32973]
[1778183469153,36.19,80203.6,0.0,0.96122,5e-05,4.32973]
[1778183469217,36.19,80198.34,0.0,0.96097,5e-05,4.35157]
[1778183472058,36.19,80198.46,0.0,0.96097,5e-05,4.35205]
[1778183472238,36.2,80194.6,0.0,0.96079,5e-05,4.36822]
[1778183473245,36.2,80191.95,0.0,0.96066,5e-05,4.37946]
[1778183474914,36.2,80191.95,0.0,0.96066,5e-05,4.37946]
[1778183475011,36.2,80182.49,0.0,0.96022,5e-05,4.41894]
[1778183475259,36.2,80175.88,0.0,0.95991,5e-05,4.4461]
[1778183476266,36.2,80173.29,0.0,0.95979,5e-05,4.4571]
[1778183480300,36.2,80172.45,0.0,0.95974,5e-05,4.46118]
[1778183480388,36.2,80172.45,0.0,0.95974,5e-05,4.46118]
[1778183481496,36.2,80171.26,0.0,0.95968,5e-05,4.46671]
[1778183481548,36.2,80171.26,0.0,0.95968,5e-05,4.46671]
[1778183481637,36.2,80171.26,0.0,0.95968,5e-05,4.46671]
[1778183481652,36.2,80171.26,0.0,0.95968,5e-05,4.46671]
[1778183481719,36.2,80169.98,0.0,0.95962,5e-05,4.4723]
[1778183482698,36.2,80169.98,0.0,0.95962,5e-05,4.4723]
[1778183482800,36.2,80169.98,0.0,0.95962,5e-05,4.4723]
[1778183482844,36.2,80169.98,0.0,0.95962,5e-05,4.4723]
[1778183482892,36.21,80168.93,0.0,0.95956,5e-05,4.47722]
[1778183484327,36.21,80173.81,0.0,0.95979,5e-05,4.45738]
[1778183486386,36.21,80173.83,0.0,0.95978,5e-05,4.45762]
[1778183488632,36.21,80175.76,0.0,0.95987,5e-05,4.45034]
[1778183488676,36.21,80174.86,0.0,0.95982,5e-05,4.45438]
[1778183489122,36.21,80174.86,0.0,0.95982,5e-05,4.45438]
[1778183489299,36.21,80174.86,0.0,0.95982,5e-05,4.45438]
[1778183489337,36.21,80174.86,0.0,0.95982,5e-05,4.45438]
[1778183489380,36.21,80174.86,0.0,0.95982,5e-05,4.45438]
[1778183489418,36.21,80176.28,0.0,0.95988,5e-05,4.44886]
[1778183490340,36.21,80176.28,0.0,0.95988,5e-05,4.44886]
[1778183490398,36.21,80176.28,0.0,0.95988,5e-05,4.44886]
[1778183490548,36.21,80176.28,0.0,0.95988,5e-05,4.44886]
[1778183490595,36.21,80176.28,0.0,0.95988,5e-05,4.44886]
[1778183490633,36.21,80175.19,0.0,0.95983,5e-05,4.45369]
[1778183491431,36.21,80175.19,0.0,0.95983,5e-05,4.45369]
[1778183491524,36.21,80175.49,0.0,0.95987,5e-05,4.44866]
[1778183492057,36.21,80175.49,0.0,0.95987,5e-05,4.44866]
[1778183492102,36.21,80175.49,0.0,0.95987,5e-05,4.44866]
[1778183496039,36.22,80175.02,0.0,0.95984,5e-05,4.45161]
[1778183496312,36.22,80175.69,0.0,0.95987,5e-05,4.44919]
[1778183496923,36.22,80175.69,0.0,0.95987,5e-05,4.44919]
[1778183496989,36.22,80175.69,0.0,0.95987,5e-05,4.44919]
[1778183497029,36.22,80175.69,0.0,0.95987,5e-05,4.44919]
[1778183497062,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183497105,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183497297,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183497326,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183497491,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183498017,36.22,80167.0,0.0,0.95946,5e-05,4.4857]
[1778183497520,36.22,80177.39,0.0,0.95994,5e-05,4.44282]
[1778183499012,36.22,80177.39,0.0,0.95994,5e-05,4.44282]
[1778183499037,36.22,80179.93,0.0,0.96005,5e-05,4.43311]
[1778183499105,36.22,80179.93,0.0,0.96005,5e-05,4.43311]
[1778183499157,36.22,80179.93,0.0,0.96005,5e-05,4.43311]
[1778183499432,36.22,80180.07,0.0,0.96006,5e-05,4.43253]
[1778183500224,36.22,80180.07,0.0,0.96006,5e-05,4.43253]
[1778183500239,36.22,80180.07,0.0,0.96006,5e-05,4.43253]
[1778183500387,36.22,80180.07,0.0,0.96006,5e-05,4.43253]
[1778183500428,36.22,80180.07,0.0,0.96006,5e-05,4.43253]
[1778183500439,36.22,80180.5,0.0,0.96007,5e-05,4.43114]
[1778183501342,36.22,80180.5,0.0,0.96007,5e-05,4.43114]
[1778183501479,36.22,80180.5,0.0,0.96007,5e-05,4.43114]
[1778183501527,36.22,80180.5,0.0,0.96007,5e-05,4.43114]
[1778183501576,36.22,80180.19,0.0,0.96005,5e-05,4.43278]
[1778183503027,36.22,80180.19,0.0,0.96005,5e-05,4.43278]
[1778183503043,36.22,80181.4,0.0,0.9601,5e-05,4.42857]
[1778183503167,36.22,80181.4,0.0,0.9601,5e-05,4.42857]
[1778183503218,36.22,80181.4,0.0,0.9601,5e-05,4.42857]
[1778183503460,36.22,80184.32,0.0,0.96023,5e-05,4.4166]
[1778183504649,36.22,80184.32,0.0,0.96023,5e-05,4.4166]
[1778183504798,36.22,80184.32,0.0,0.96023,5e-05,4.4166]
[1778183504844,36.22,80184.32,0.0,0.96023,5e-05,4.4166]
[1778183504884,36.23,80184.12,0.0,0.96022,5e-05,4.41821]
[1778183506623,36.23,80184.12,0.0,0.96022,5e-05,4.41821]
[1778183507488,36.23,80188.92,0.0,0.96043,5e-05,4.39936]
[1778183509538,36.23,80190.83,0.0,0.96051,5e-05,4.39199]
[1778183509585,36.23,80190.83,0.0,0.96051,5e-05,4.39199]
[1778183509745,36.23,80190.83,0.0,0.96051,5e-05,4.39199]
[1778183509851,36.23,80190.83,0.0,0.96051,5e-05,4.39199]
[1778183509951,36.23,80190.74,0.0,0.9605,5e-05,4.39322]
[1778183510564,36.23,80190.74,0.0,0.9605,5e-05,4.39322]
[1778183510625,36.23,80190.74,0.0,0.9605,5e-05,4.39322]
[1778183510688,36.23,80190.74,0.0,0.9605,5e-05,4.39322]
[1778183510723,36.23,80189.12,0.0,0.96042,5e-05,4.39984]
[1778183511285,36.23,80189.12,0.0,0.96042,5e-05,4.39984]
[1778183511430,36.23,80189.12,0.0,0.96042,5e-05,4.39984]
[1778183511480,36.23,80189.12,0.0,0.96042,5e-05,4.39984]
[1778183511547,36.23,80189.12,0.0,0.96042,5e-05,4.39984]
[1778183511623,36.23,80189.15,0.0,0.96042,5e-05,4.40014]
[1778183513793,36.23,80189.3,0.0,0.96042,5e-05,4.39994]
[1778183513850,36.23,80189.3,0.0,0.96042,5e-05,4.39994]
[1778183513865,36.23,80189.3,0.0,0.96042,5e-05,4.39994]
[1778183513951,36.24,80188.59,0.0,0.96038,5e-05,4.40368]
[1778183515642,36.24,80188.05,0.0,0.96036,5e-05,4.40589]
[1778183515854,36.24,80188.05,0.0,0.96036,5e-05,4.40589]
[1778183515904,36.24,80188.05,0.0,0.96036,5e-05,4.40589]
[1778183516006,36.24,80188.13,0.0,0.96035,5e-05,4.40638]
[1778183521093,36.24,80190.73,0.0,0.96045,5e-05,4.39742]
[1778183521149,36.24,80190.73,0.0,0.96045,5e-05,4.39742]
[1778183521586,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522105,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522169,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522264,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522275,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522396,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522406,36.24,80178.3,0.0,0.95987,5e-05,4.44878]
[1778183522593,36.25,80171.25,0.0,0.95954,5e-05,4.47819]
[1778183523140,36.25,80171.25,0.0,0.95954,5e-05,4.47819]
[1778183523428,36.25,80171.25,0.0,0.95954,5e-05,4.47819]
[1778183523610,36.25,80140.88,0.0,0.9581,5e-05,4.60518]
[1778183524607,36.25,80140.88,0.0,0.9581,5e-05,4.60518]
[1778183524661,36.25,80121.95,0.0,0.95719,5e-05,4.68535]
[1778183525411,36.25,80121.95,0.0,0.95719,5e-05,4.68535]
[1778183525636,36.25,80045.04,0.0,0.95326,5e-05,5.02358]
[1778183526577,36.25,80045.04,0.0,0.95326,5e-05,5.02358]
[1778183526803,36.25,80045.04,0.0,0.95326,5e-05,5.02358]
[1778183526916,36.25,80050.98,0.0,0.95357,5e-05,4.99711]
[1778183528054,36.25,80050.98,0.0,0.95357,5e-05,4.99711]
[1778183527880,36.25,80040.4,0.0,0.95303,5e-05,5.04309]
[1778183529031,36.25,80040.4,0.0,0.95303,5e-05,5.04309]
[1778183529108,36.25,80038.26,0.0,0.95293,5e-05,5.05202]
[1778183529909,36.25,80050.78,0.0,0.95359,5e-05,4.99553]
[1778183531167,36.25,80053.14,0.0,0.95371,5e-05,4.98506]
[1778183531681,36.25,80052.1,0.0,0.95367,5e-05,4.98911]
[1778183532687,36.24,80058.79,0.0,0.95403,5e-05,4.95837]
[1778183533695,36.24,80036.41,0.0,0.95286,5e-05,5.05798]
[1778183535708,36.24,80028.57,0.0,0.95246,5e-05,5.0913]
[1778183536526,36.24,80028.57,0.0,0.95246,5e-05,5.0913]
[1778183536617,36.24,80028.57,0.0,0.95246,5e-05,5.0913]
[1778183536722,36.24,80028.94,0.0,0.95249,5e-05,5.0889]
[1778183537758,36.24,80028.94,0.0,0.95249,5e-05,5.0889]
[1778183537785,36.24,80009.03,0.0,0.95142,5e-05,5.17879]
[1778183538701,36.24,80009.03,0.0,0.95142,5e-05,5.17879]
[1778183538984,36.24,80009.03,0.0,0.95142,5e-05,5.17879]
[1778183539055,36.24,80009.03,0.0,0.95142,5e-05,5.17879]
[1778183539123,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183539199,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183539467,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183539822,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183539901,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183539980,36.24,80004.71,0.0,0.95119,5e-05,5.19814]
[1778183540004,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183540206,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183540533,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183540566,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183540607,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183540979,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183541002,36.23,80001.66,0.0,0.95104,5e-05,5.21115]
[1778183541105,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183541202,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183541295,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183541572,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183541965,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183542096,36.23,80005.64,0.0,0.95126,5e-05,5.19262]
[1778183541967,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183542559,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183542866,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183542908,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183542996,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183543044,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183543134,36.23,80011.85,0.0,0.9516,5e-05,5.16402]
[1778183543045,36.23,80018.29,0.0,0.95195,5e-05,5.13452]
[1778183543241,36.23,80018.29,0.0,0.95195,5e-05,5.13452]
[1778183543883,36.23,80018.29,0.0,0.95195,5e-05,5.13452]
[1778183543984,36.23,80018.29,0.0,0.95195,5e-05,5.13452]
[1778183544084,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544256,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544516,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544593,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544861,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544931,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183544996,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183545029,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183545066,36.23,80019.56,0.0,0.95202,5e-05,5.12841]
[1778183545137,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183545279,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183545419,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183545733,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183545870,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183546038,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183546053,36.23,80022.67,0.0,0.9522,5e-05,5.11356]
[1778183546115,36.23,80018.43,0.0,0.95198,5e-05,5.13194]
[1778183546282,36.23,80018.43,0.0,0.95198,5e-05,5.13194]
[1778183546310,36.23,80018.43,0.0,0.95198,5e-05,5.13194]
[1778183546498,36.23,80018.43,0.0,0.95198,5e-05,5.13194]
[1778183546574,36.23,80018.43,0.0,0.95198,5e-05,5.13194]
[1778183546792,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547288,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547345,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547605,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547613,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547701,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547727,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183548135,36.22,80018.68,0.0,0.952,5e-05,5.13045]
[1778183547799,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548216,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548286,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548351,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548562,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548779,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183548989,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183549113,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183549149,36.22,80021.18,0.0,0.95214,5e-05,5.11879]
[1778183549065,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183549270,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183549340,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183549814,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183549977,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183550125,36.22,80025.26,0.0,0.95236,5e-05,5.10005]
[1778183550143,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183550167,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183550443,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183550906,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183550989,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183551124,36.22,80025.3,0.0,0.95236,5e-05,5.09956]
[1778183551155,36.22,80039.97,0.0,0.95319,5e-05,5.02861]
[1778183551318,36.22,80039.97,0.0,0.95319,5e-05,5.02861]
[1778183552026,36.22,80039.97,0.0,0.95319,5e-05,5.02861]
[1778183552028,36.22,80057.87,0.0,0.95412,5e-05,4.94908]
[1778183552396,36.22,80057.87,0.0,0.95412,5e-05,4.94908]
[1778183552491,36.22,80057.87,0.0,0.95412,5e-05,4.94908]
[1778183552937,36.22,80057.87,0.0,0.95412,5e-05,4.94908]
[1778183553099,36.22,80057.87,0.0,0.95412,5e-05,4.94908]
[1778183553128,36.22,80063.44,0.0,0.95442,5e-05,4.92336]
[1778183553427,36.22,80063.44,0.0,0.95442,5e-05,4.92336]
[1778183553611,36.22,80063.44,0.0,0.95442,5e-05,4.92336]
[1778183553841,36.22,80064.13,0.0,0.95446,5e-05,4.91985]
[1778183554263,36.22,80064.13,0.0,0.95446,5e-05,4.91985]
[1778183554339,36.22,80064.13,0.0,0.95446,5e-05,4.91985]
[1778183554458,36.22,80064.13,0.0,0.95446,5e-05,4.91985]
[1778183554511,36.22,80064.13,0.0,0.95446,5e-05,4.91985]
[1778183554848,36.21,80063.6,0.0,0.95444,5e-05,4.92173]
[1778183555374,36.21,80063.6,0.0,0.95444,5e-05,4.92173]
[1778183555410,36.21,80063.6,0.0,0.95444,5e-05,4.92173]
[1778183556022,36.21,80063.6,0.0,0.95444,5e-05,4.92173]
[1778183556138,36.21,80063.6,0.0,0.95444,5e-05,4.92173]
[1778183556097,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183556296,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183556409,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183556670,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183556917,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183557159,36.21,80076.23,0.0,0.95509,5e-05,4.86584]
[1778183556942,36.21,80071.67,0.0,0.95486,5e-05,4.88543]
[1778183557246,36.21,80071.67,0.0,0.95486,5e-05,4.88543]
[1778183557871,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558406,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558542,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558574,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558650,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558682,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558739,36.21,80069.17,0.0,0.95474,5e-05,4.896]
[1778183558878,36.21,80070.93,0.0,0.95483,5e-05,4.88786]
[1778183559334,36.21,80070.93,0.0,0.95483,5e-05,4.88786]
[1778183559417,36.21,80070.93,0.0,0.95483,5e-05,4.88786]
[1778183559480,36.21,80070.93,0.0,0.95483,5e-05,4.88786]
[1778183559531,36.21,80070.93,0.0,0.95483,5e-05,4.88786]
[1778183559885,36.21,80071.87,0.0,0.95489,5e-05,4.88334]
[1778183560343,36.21,80071.87,0.0,0.95489,5e-05,4.88334]
[1778183560500,36.21,80071.87,0.0,0.95489,5e-05,4.88334]
[1778183560549,36.21,80071.87,0.0,0.95489,5e-05,4.88334]
[1778183560892,36.21,80072.62,0.0,0.95493,5e-05,4.87966]
[1778183561929,36.21,80072.62,0.0,0.95493,5e-05,4.87966]
[1778183562069,36.21,80072.62,0.0,0.95493,5e-05,4.87966]
[1778183562108,36.21,80072.62,0.0,0.95493,5e-05,4.87966]
[1778183562122,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562300,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562361,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562435,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562786,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562909,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183562941,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183563041,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183563058,36.21,80073.48,0.0,0.95498,5e-05,4.8755]
[1778183563113,36.21,80078.71,0.0,0.95525,5e-05,4.85226]
[1778183563895,36.21,80078.71,0.0,0.95525,5e-05,4.85226]
[1778183564088,36.21,80078.71,0.0,0.95525,5e-05,4.85226]
[1778183564135,36.21,80078.71,0.0,0.95525,5e-05,4.85226]
[1778183564130,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183564265,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183564380,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183564561,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183564907,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183565065,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183565144,36.2,80078.86,0.0,0.95526,5e-05,4.85126]
[1778183565159,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565212,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565254,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565495,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565702,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565819,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183565963,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183566003,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183566147,36.2,80078.85,0.0,0.95526,5e-05,4.85096]
[1778183566173,36.2,80079.71,0.0,0.95531,5e-05,4.84687]
[1778183566279,36.2,80079.71,0.0,0.95531,5e-05,4.84687]
[1778183566489,36.2,80079.71,0.0,0.95531,5e-05,4.84687]
[1778183566554,36.2,80079.71,0.0,0.95531,5e-05,4.84687]
[1778183566926,36.2,80079.71,0.0,0.95531,5e-05,4.84687]
[1778183566934,36.2,80075.38,0.0,0.95509,5e-05,4.86545]
[1778183567324,36.2,80075.38,0.0,0.95509,5e-05,4.86545]
[1778183567359,36.2,80075.38,0.0,0.95509,5e-05,4.86545]
[1778183567428,36.2,80075.38,0.0,0.95509,5e-05,4.86545]
[1778183567451,36.2,80075.38,0.0,0.95509,5e-05,4.86545]
[1778183567941,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183568284,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183568438,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183568464,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183568899,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183569067,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183569118,36.2,80072.54,0.0,0.95495,5e-05,4.87751]
[1778183569154,36.2,80070.91,0.0,0.95487,5e-05,4.88427]
[1778183569657,36.2,80070.91,0.0,0.95487,5e-05,4.88427]
[1778183569718,36.2,80070.91,0.0,0.95487,5e-05,4.88427]
[1778183569908,36.2,80070.91,0.0,0.95487,5e-05,4.88427]
[1778183569955,36.2,80074.41,0.0,0.95506,5e-05,4.86854]
[1778183570714,36.2,80074.41,0.0,0.95506,5e-05,4.86854]
[1778183570863,36.2,80074.41,0.0,0.95506,5e-05,4.86854]
[1778183570913,36.2,80074.41,0.0,0.95506,5e-05,4.86854]
[1778183570962,36.2,80073.77,0.0,0.95503,5e-05,4.87098]
[1778183571614,36.2,80073.77,0.0,0.95503,5e-05,4.87098]
[1778183571616,36.2,80073.77,0.0,0.95503,5e-05,4.87098]
[1778183572905,36.2,80072.63,0.0,0.95498,5e-05,4.8756]
[1778183573074,36.2,80072.63,0.0,0.95498,5e-05,4.8756]
[1778183573103,36.2,80072.63,0.0,0.95498,5e-05,4.8756]
[1778183573192,36.2,80073.87,0.0,0.95504,5e-05,4.86979]
[1778183573243,36.2,80073.87,0.0,0.95504,5e-05,4.86979]
[1778183574017,36.2,80073.87,0.0,0.95504,5e-05,4.86979]
[1778183574148,36.2,80073.87,0.0,0.95504,5e-05,4.86979]
[1778183574160,36.2,80073.87,0.0,0.95504,5e-05,4.86979]
[1778183574993,36.19,80080.65,0.0,0.95539,5e-05,4.83943]
[1778183576000,36.19,80084.02,0.0,0.95557,5e-05,4.82444]
[1778183579238,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183579271,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183579440,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183579479,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183580002,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183580137,36.19,80085.3,0.0,0.95564,5e-05,4.81798]
[1778183580031,36.19,80087.38,0.0,0.95575,5e-05,4.80865]
[1778183580282,36.19,80087.38,0.0,0.95575,5e-05,4.80865]
[1778183580472,36.19,80087.38,0.0,0.95575,5e-05,4.80865]
[1778183580585,36.19,80087.38,0.0,0.95575,5e-05,4.80865]
[1778183580632,36.19,80087.38,0.0,0.95575,5e-05,4.80865]
[1778183581039,36.19,80089.0,0.0,0.95584,5e-05,4.80134]
[1778183581482,36.19,80089.0,0.0,0.95584,5e-05,4.80134]
[1778183581544,36.19,80089.0,0.0,0.95584,5e-05,4.80134]
[1778183581645,36.19,80089.0,0.0,0.95584,5e-05,4.80134]
[1778183582045,36.19,80091.49,0.0,0.95596,5e-05,4.79028]
[1778183582840,36.19,80091.49,0.0,0.95596,5e-05,4.79028]
[1778183582970,36.19,80091.49,0.0,0.95596,5e-05,4.79028]
[1778183583031,36.19,80091.49,0.0,0.95596,5e-05,4.79028]
[1778183583052,36.19,80099.47,0.0,0.95636,5e-05,4.75555]
[1778183583640,36.19,80099.47,0.0,0.95636,5e-05,4.75555]
[1778183584063,36.19,80082.85,0.0,0.95553,5e-05,4.82733]
[1778183585102,36.19,80082.85,0.0,0.95553,5e-05,4.82733]
[1778183585170,36.19,80082.85,0.0,0.95553,5e-05,4.82733]
[1778183585169,36.19,80078.34,0.0,0.95531,5e-05,4.84667]
[1778183585399,36.19,80078.34,0.0,0.95531,5e-05,4.84667]
[1778183586079,36.19,80084.69,0.0,0.95564,5e-05,4.81867]
[1778183586984,36.19,80084.69,0.0,0.95564,5e-05,4.81867]
[1778183587189,36.19,80084.69,0.0,0.95564,5e-05,4.81867]
[1778183587086,36.19,80086.43,0.0,0.95573,5e-05,4.81081]
[1778183587416,36.19,80086.43,0.0,0.95573,5e-05,4.81081]
[1778183587586,36.19,80086.43,0.0,0.95573,5e-05,4.81081]
[1778183587643,36.19,80086.43,0.0,0.95573,5e-05,4.81081]
[1778183588094,36.18,80088.09,0.0,0.95581,5e-05,4.80332]
[1778183588321,36.18,80088.09,0.0,0.95581,5e-05,4.80332]
[1778183588366,36.18,80088.09,0.0,0.95581,5e-05,4.80332]
[1778183588536,36.18,80088.09,0.0,0.95581,5e-05,4.80332]
[1778183589101,36.18,80088.31,0.0,0.95583,5e-05,4.80209]
[1778183589353,36.18,80088.31,0.0,0.95583,5e-05,4.80209]
[1778183589438,36.18,80088.31,0.0,0.95583,5e-05,4.80209]
[1778183589596,36.18,80088.31,0.0,0.95583,5e-05,4.80209]
[1778183590108,36.18,80088.2,0.0,0.95582,5e-05,4.8023]
[1778183590223,36.18,80088.2,0.0,0.95582,5e-05,4.8023]
[1778183590277,36.18,80088.2,0.0,0.95582,5e-05,4.8023]
[1778183590341,36.18,80088.2,0.0,0.95582,5e-05,4.8023]
[1778183590385,36.18,80088.2,0.0,0.95582,5e-05,4.8023]
[1778183591119,36.18,80087.48,0.0,0.95579,5e-05,4.80515]
[1778183591628,36.18,80087.48,0.0,0.95579,5e-05,4.80515]
[1778183591840,36.18,80087.48,0.0,0.95579,5e-05,4.80515]
[1778183592190,36.18,80087.48,0.0,0.95579,5e-05,4.80515]
[1778183592126,36.18,80086.83,0.0,0.95576,5e-05,4.8077]
[1778183592595,36.18,80086.83,0.0,0.95576,5e-05,4.8077]
[1778183592645,36.18,80086.83,0.0,0.95576,5e-05,4.8077]
[1778183592743,36.18,80086.83,0.0,0.95576,5e-05,4.8077]
[1778183592776,36.18,80086.83,0.0,0.95576,5e-05,4.8077]
[1778183593133,36.18,80087.23,0.0,0.95579,5e-05,4.80569]
[1778183593842,36.18,80087.23,0.0,0.95579,5e-05,4.80569]
[1778183593868,36.18,80087.23,0.0,0.95579,5e-05,4.80569]
[1778183594024,36.18,80087.23,0.0,0.95579,5e-05,4.80569]
[1778183594073,36.18,80087.23,0.0,0.95579,5e-05,4.80569]
[1778183594140,36.18,80087.3,0.0,0.95579,5e-05,4.80512]
[1778183594924,36.18,80087.3,0.0,0.95579,5e-05,4.80512]
[1778183595090,36.18,80087.3,0.0,0.95579,5e-05,4.80512]
[1778183595320,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183595548,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183595558,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183595611,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183595732,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183595918,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183596020,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183596094,36.18,80087.45,0.0,0.9558,5e-05,4.8042]
[1778183596154,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596285,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596394,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596411,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596559,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596622,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596637,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183596794,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183597138,36.18,80087.39,0.0,0.9558,5e-05,4.80419]
[1778183597161,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183597571,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183597635,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183597703,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183597942,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183598113,36.18,80090.48,0.0,0.95596,5e-05,4.79053]
[1778183598168,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598224,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598236,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598580,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598641,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598699,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598718,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183598918,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183599129,36.18,80093.29,0.0,0.9561,5e-05,4.77812]
[1778183599175,36.18,80095.94,0.0,0.95624,5e-05,4.76645]
[1778183599333,36.18,80095.94,0.0,0.95624,5e-05,4.76645]
[1778183599591,36.18,80095.94,0.0,0.95624,5e-05,4.76645]
[1778183599784,36.18,80095.94,0.0,0.95624,5e-05,4.76645]
[1778183599937,36.18,80095.94,0.0,0.95624,5e-05,4.76645]
[1778183600182,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183600419,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183600432,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183600521,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183600786,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183601141,36.18,80097.53,0.0,0.95632,5e-05,4.75939]
[1778183601189,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183601302,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183601468,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183601610,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183601786,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183602035,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183602152,36.18,80099.83,0.0,0.95644,5e-05,4.74928]
[1778183602196,36.18,80100.77,0.0,0.95648,5e-05,4.74506]
[1778183602634,36.18,80100.77,0.0,0.95648,5e-05,4.74506]
[1778183602843,36.18,80100.77,0.0,0.95648,5e-05,4.74506]
[1778183602851,36.18,80100.77,0.0,0.95648,5e-05,4.74506]
[1778183603203,36.17,80100.99,0.0,0.9565,5e-05,4.74394]
[1778183604397,36.17,80100.81,0.0,0.95649,5e-05,4.74455]
[1778183604528,36.17,80100.81,0.0,0.95649,5e-05,4.74455]
[1778183604741,36.17,80100.81,0.0,0.95649,5e-05,4.74455]
[1778183604934,36.17,80100.81,0.0,0.95649,5e-05,4.74455]
[1778183605217,36.17,80096.48,0.0,0.95628,5e-05,4.76304]
[1778183605452,36.17,80096.48,0.0,0.95628,5e-05,4.76304]
[1778183605833,36.17,80096.48,0.0,0.95628,5e-05,4.76304]
[1778183605868,36.17,80096.48,0.0,0.95628,5e-05,4.76304]
[1778183607030,36.17,80096.48,0.0,0.95628,5e-05,4.76284]
[1778183607081,36.17,80096.48,0.0,0.95628,5e-05,4.76284]
[1778183607130,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183607274,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183607431,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183607629,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183607837,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183608133,36.17,80094.53,0.0,0.95618,5e-05,4.77105]
[1778183609235,36.17,80096.23,0.0,0.95627,5e-05,4.7635]
[1778183609463,36.17,80096.23,0.0,0.95627,5e-05,4.7635]
[1778183609728,36.17,80096.23,0.0,0.95627,5e-05,4.7635]
[1778183610063,36.17,80096.23,0.0,0.95627,5e-05,4.7635]
[1778183610240,36.17,80096.4,0.0,0.95629,5e-05,4.76236]
[1778183610381,36.17,80096.4,0.0,0.95629,5e-05,4.76236]
[1778183610685,36.17,80096.4,0.0,0.95629,5e-05,4.76236]
[1778183610736,36.17,80096.4,0.0,0.95629,5e-05,4.76236]
[1778183610845,36.17,80096.4,0.0,0.95629,5e-05,4.76236]
[1778183613515,36.17,80096.76,0.0,0.95634,5e-05,4.75615]
[1778183613518,36.17,80096.76,0.0,0.95634,5e-05,4.75615]
[1778183614810,36.17,80096.92,0.0,0.95635,5e-05,4.75527]
[1778183614907,36.17,80098.5,0.0,0.95644,5e-05,4.74809]
[1778183615290,36.17,80100.29,0.0,0.95653,5e-05,4.74038]
[1778183616246,36.17,80100.29,0.0,0.95653,5e-05,4.74038]
[1778183616359,36.17,80100.29,0.0,0.95653,5e-05,4.74038]
[1778183616634,36.17,80103.57,0.0,0.95669,5e-05,4.72612]
[1778183618067,36.17,80103.57,0.0,0.95669,5e-05,4.72612]
[1778183618175,36.17,80103.57,0.0,0.95669,5e-05,4.72612]
[1778183618224,36.17,80103.57,0.0,0.95669,5e-05,4.72612]
[1778183618280,36.17,80103.66,0.0,0.9567,5e-05,4.72545]
[1778183618331,36.17,80103.66,0.0,0.9567,5e-05,4.72545]
[1778183619140,36.17,80103.66,0.0,0.9567,5e-05,4.72545]
[1778183619215,36.17,80103.66,0.0,0.9567,5e-05,4.72545]
[1778183619244,36.17,80103.69,0.0,0.9567,5e-05,4.72518]
[1778183619904,36.17,80103.69,0.0,0.9567,5e-05,4.72518]
[1778183620105,36.17,80103.69,0.0,0.9567,5e-05,4.72518]
[1778183620216,36.17,80103.69,0.0,0.9567,5e-05,4.72518]
[1778183620327,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620374,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620453,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620503,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620601,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620653,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620889,36.17,80103.66,0.0,0.9567,5e-05,4.72517]
[1778183620990,36.17,80099.77,0.0,0.95651,5e-05,4.74172]
[1778183621395,36.17,80099.77,0.0,0.95651,5e-05,4.74172]
[1778183622158,36.17,80099.77,0.0,0.95651,5e-05,4.74172]
[1778183622210,36.17,80099.77,0.0,0.95651,5e-05,4.74172]
[1778183622459,36.17,80099.89,0.0,0.95652,5e-05,4.74104]
[1778183622511,36.17,80099.89,0.0,0.95652,5e-05,4.74104]
[1778183623024,36.17,80099.89,0.0,0.95652,5e-05,4.74104]
[1778183623056,36.17,80099.89,0.0,0.95652,5e-05,4.74104]
[1778183623522,36.17,80099.85,0.0,0.95652,5e-05,4.74104]
[1778183623524,36.17,80099.85,0.0,0.95652,5e-05,4.74104]
[1778183623548,36.17,80099.85,0.0,0.95652,5e-05,4.74104]
[1778183624482,36.17,80099.93,0.0,0.95652,5e-05,4.7407]
[1778183624652,36.17,80099.93,0.0,0.95652,5e-05,4.7407]
[1778183624987,36.17,80099.93,0.0,0.95652,5e-05,4.7407]
[1778183625233,36.17,80099.93,0.0,0.95652,5e-05,4.7407]
[1778183625088,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625347,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625359,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625406,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625472,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625514,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625886,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183625928,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183626003,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183626088,36.16,80099.93,0.0,0.95653,5e-05,4.74036]
[1778183626104,36.16,80098.72,0.0,0.95647,5e-05,4.7454]
[1778183626862,36.16,80098.72,0.0,0.95647,5e-05,4.7454]
[1778183626981,36.16,80098.72,0.0,0.95647,5e-05,4.7454]
[1778183627072,36.16,80098.72,0.0,0.95647,5e-05,4.7454]
[1778183627101,36.16,80098.72,0.0,0.95647,5e-05,4.7454]
[1778183627179,36.16,80097.02,0.0,0.95638,5e-05,4.75253]
[1778183627955,36.16,80097.02,0.0,0.95638,5e-05,4.75253]
[1778183627971,36.16,80097.02,0.0,0.95638,5e-05,4.75253]
[1778183628042,36.16,80097.02,0.0,0.95638,5e-05,4.75253]
[1778183628094,36.16,80097.02,0.0,0.95638,5e-05,4.75253]
[1778183628195,36.16,80097.38,0.0,0.9564,5e-05,4.7508]
[1778183628520,36.16,80097.38,0.0,0.9564,5e-05,4.7508]
[1778183628568,36.16,80097.38,0.0,0.9564,5e-05,4.7508]
[1778183629054,36.16,80097.38,0.0,0.9564,5e-05,4.7508]
[1778183629072,36.16,80097.3,0.0,0.9564,5e-05,4.75096]
[1778183630120,36.16,80097.3,0.0,0.9564,5e-05,4.75096]
[1778183630136,36.16,80097.3,0.0,0.9564,5e-05,4.75096]
[1778183630193,36.16,80097.3,0.0,0.9564,5e-05,4.75096]
[1778183630221,36.16,80097.3,0.0,0.9564,5e-05,4.75096]
[1778183630284,36.16,80096.57,0.0,0.95637,5e-05,4.75392]
[1778183631033,36.16,80096.57,0.0,0.95637,5e-05,4.75392]
[1778183631215,36.16,80096.57,0.0,0.95637,5e-05,4.75392]
[1778183631239,36.16,80098.01,0.0,0.95644,5e-05,4.74753]
[1778183631256,36.16,80098.01,0.0,0.95644,5e-05,4.74753]
[1778183631338,36.16,80098.01,0.0,0.95644,5e-05,4.74753]
[1778183631393,36.16,80098.01,0.0,0.95644,5e-05,4.74753]
[1778183631403,36.16,80099.62,0.0,0.95652,5e-05,4.7406]
[1778183632368,36.16,80099.62,0.0,0.95652,5e-05,4.7406]
[1778183632523,36.16,80099.62,0.0,0.95652,5e-05,4.7406]
[1778183632576,36.16,80099.62,0.0,0.95652,5e-05,4.7406]
[1778183632603,36.16,80099.95,0.0,0.95654,5e-05,4.73901]
[1778183634630,36.16,80098.68,0.0,0.95648,5e-05,4.74432]
[1778183634703,36.16,80098.68,0.0,0.95648,5e-05,4.74432]
[1778183634762,36.16,80098.68,0.0,0.95648,5e-05,4.74432]
[1778183634823,36.16,80098.68,0.0,0.95648,5e-05,4.74432]
[1778183635084,36.16,80098.68,0.0,0.95648,5e-05,4.74432]
[1778183635160,36.16,80098.42,0.0,0.95647,5e-05,4.74509]
[1778183635648,36.16,80098.42,0.0,0.95647,5e-05,4.74509]
[1778183635686,36.16,80098.42,0.0,0.95647,5e-05,4.74509]
[1778183635690,36.16,80095.45,0.0,0.95632,5e-05,4.7579]
[1778183636579,36.16,80095.45,0.0,0.95632,5e-05,4.7579]
[1778183636641,36.16,80095.45,0.0,0.95632,5e-05,4.7579]
[1778183636771,36.16,80095.45,0.0,0.95632,5e-05,4.7579]
[1778183636811,36.16,80095.45,0.0,0.95632,5e-05,4.7579]
[1778183636955,36.16,80082.83,0.0,0.9557,5e-05,4.81208]
[1778183637868,36.16,80082.83,0.0,0.9557,5e-05,4.81208]
[1778183638016,36.16,80082.83,0.0,0.9557,5e-05,4.81208]
[1778183638062,36.16,80082.83,0.0,0.9557,5e-05,4.81208]
[1778183638096,36.16,80082.09,0.0,0.95566,5e-05,4.81502]
[1778183638511,36.16,80082.09,0.0,0.95566,5e-05,4.81502]
[1778183640113,36.16,80081.9,0.0,0.95565,5e-05,4.81584]
[1778183640164,36.16,80081.9,0.0,0.95565,5e-05,4.81584]
[1778183640220,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183640348,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183640971,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183641017,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183641138,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183641157,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183641178,36.16,80081.86,0.0,0.95566,5e-05,4.81545]
[1778183641192,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183641358,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183641454,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183641514,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183642006,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183642091,36.16,80080.85,0.0,0.95561,5e-05,4.81955]
[1778183642176,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183642284,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183642396,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183642532,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183642609,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183642847,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183643036,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183643116,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183643194,36.16,80082.26,0.0,0.95568,5e-05,4.81314]
[1778183643153,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183643552,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183643586,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183644056,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183644100,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183644206,36.15,80085.98,0.0,0.95587,5e-05,4.79674]
[1778183644154,36.15,80090.04,0.0,0.95608,5e-05,4.77892]
[1778183644313,36.15,80090.04,0.0,0.95608,5e-05,4.77892]
[1778183644998,36.15,80090.04,0.0,0.95608,5e-05,4.77892]
[1778183645158,36.15,80090.04,0.0,0.95608,5e-05,4.77892]
[1778183645207,36.15,80090.04,0.0,0.95608,5e-05,4.77892]
[1778183645228,36.15,80086.99,0.0,0.95593,5e-05,4.79191]
[1778183645620,36.15,80086.99,0.0,0.95593,5e-05,4.79191]
[1778183646648,36.15,80087.11,0.0,0.95594,5e-05,4.79138]
[1778183646680,36.15,80087.11,0.0,0.95594,5e-05,4.79138]
[1778183646725,36.15,80086.79,0.0,0.95592,5e-05,4.79254]
[1778183651990,36.15,80088.98,0.0,0.95604,5e-05,4.78218]
[1778183652030,36.15,80088.98,0.0,0.95604,5e-05,4.78218]
[1778183652395,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183652588,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183652770,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183652960,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183653182,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183653222,36.15,80086.86,0.0,0.95594,5e-05,4.79095]
[1778183653135,36.15,80087.15,0.0,0.95596,5e-05,4.78948]
[1778183653553,36.15,80087.15,0.0,0.95596,5e-05,4.78948]
[1778183653563,36.15,80087.15,0.0,0.95596,5e-05,4.78948]
[1778183654019,36.15,80087.15,0.0,0.95596,5e-05,4.78948]
[1778183654041,36.15,80084.76,0.0,0.95584,5e-05,4.79962]
[1778183654602,36.15,80084.76,0.0,0.95584,5e-05,4.79962]
[1778183654986,36.15,80084.76,0.0,0.95584,5e-05,4.79962]
[1778183655086,36.15,80073.86,0.0,0.95529,5e-05,4.84678]
[1778183655612,36.15,80073.86,0.0,0.95529,5e-05,4.84678]
[1778183656199,36.15,80073.86,0.0,0.95529,5e-05,4.84678]
[1778183656215,36.15,80069.95,0.0,0.9551,5e-05,4.86355]
[1778183656285,36.15,80069.95,0.0,0.9551,5e-05,4.86355]
[1778183656581,36.15,80069.95,0.0,0.9551,5e-05,4.86355]
[1778183656620,36.15,80069.95,0.0,0.9551,5e-05,4.86355]
[1778183656676,36.15,80068.87,0.0,0.95504,5e-05,4.86828]
[1778183657696,36.15,80068.87,0.0,0.95504,5e-05,4.86828]
[1778183657751,36.15,80068.87,0.0,0.95504,5e-05,4.86828]
[1778183657800,36.15,80068.87,0.0,0.95504,5e-05,4.86828]
[1778183657901,36.14,80068.84,0.0,0.95505,5e-05,4.86772]
[1778183658382,36.14,80068.84,0.0,0.95505,5e-05,4.86772]
[1778183658600,36.14,80067.45,0.0,0.95498,5e-05,4.87381]
[1778183659940,36.14,80067.45,0.0,0.95498,5e-05,4.87381]
[1778183660207,36.14,80067.45,0.0,0.95498,5e-05,4.87381]
[1778183660260,36.14,80067.45,0.0,0.95498,5e-05,4.87381]
[1778183660245,36.14,80068.69,0.0,0.95505,5e-05,4.86766]
[1778183660327,36.14,80068.69,0.0,0.95505,5e-05,4.86766]
[1778183660974,36.14,80068.69,0.0,0.95505,5e-05,4.86766]
[1778183660990,36.14,80068.69,0.0,0.95505,5e-05,4.86766]
[1778183661062,36.14,80071.71,0.0,0.95521,5e-05,4.85411]
[1778183661845,36.14,80071.71,0.0,0.95521,5e-05,4.85411]
[1778183661946,36.14,80071.71,0.0,0.95521,5e-05,4.85411]
[1778183662155,36.14,80071.71,0.0,0.95521,5e-05,4.85411]
[1778183662185,36.14,80075.49,0.0,0.9554,5e-05,4.83729]
[1778183663227,36.14,80075.49,0.0,0.9554,5e-05,4.83729]
[1778183663384,36.14,80077.79,0.0,0.95552,5e-05,4.82726]
[1778183663430,36.14,80077.79,0.0,0.95552,5e-05,4.82726]
[1778183663771,36.14,80077.79,0.0,0.95552,5e-05,4.82726]
[1778183663825,36.14,80077.76,0.0,0.95552,5e-05,4.8268]
[1778183666067,36.14,80077.94,0.0,0.95553,5e-05,4.82601]
[1778183666220,36.14,80077.94,0.0,0.95553,5e-05,4.82601]
[1778183666231,36.14,80078.31,0.0,0.95556,5e-05,4.82382]
[1778183666407,36.14,80078.31,0.0,0.95556,5e-05,4.82382]
[1778183666683,36.14,80078.31,0.0,0.95556,5e-05,4.82382]
[1778183666758,36.14,80078.31,0.0,0.95556,5e-05,4.82382]
[1778183667167,36.14,80078.95,0.0,0.95559,5e-05,4.82074]
[1778183667656,36.14,80078.95,0.0,0.95559,5e-05,4.82074]
[1778183667769,36.14,80078.95,0.0,0.95559,5e-05,4.82074]
[1778183667809,36.14,80078.95,0.0,0.95559,5e-05,4.82074]
[1778183667910,36.14,80077.88,0.0,0.95554,5e-05,4.82512]
[1778183668989,36.14,80077.88,0.0,0.95554,5e-05,4.82512]
[1778183669068,36.14,80077.85,0.0,0.95555,5e-05,4.82495]
[1778183669870,36.14,80077.85,0.0,0.95555,5e-05,4.82495]
[1778183669930,36.13,80081.23,0.0,0.95572,5e-05,4.80994]
[1778183671202,36.13,80081.23,0.0,0.95572,5e-05,4.80994]
[1778183671254,36.13,80081.23,0.0,0.95572,5e-05,4.80994]
[1778183671529,36.13,80082.67,0.0,0.95579,5e-05,4.80368]
[1778183671592,36.13,80082.67,0.0,0.95579,5e-05,4.80368]
[1778183671628,36.13,80082.67,0.0,0.95579,5e-05,4.80368]
[1778183672259,36.13,80082.67,0.0,0.95579,5e-05,4.80368]
[1778183672086,36.13,80082.18,0.0,0.95581,5e-05,4.80098]
[1778183673127,36.13,80082.18,0.0,0.95581,5e-05,4.80098]
[1778183673246,36.13,80082.18,0.0,0.95581,5e-05,4.80098]
[1778183673250,36.13,80081.87,0.0,0.9558,5e-05,4.80207]
[1778183673299,36.13,80081.87,0.0,0.9558,5e-05,4.80207]
[1778183675687,36.13,80082.07,0.0,0.95581,5e-05,4.80093]
[1778183675701,36.13,80082.07,0.0,0.95581,5e-05,4.80093]
[1778183676000,36.13,80082.07,0.0,0.95581,5e-05,4.80093]
[1778183676101,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183676435,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183676572,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183676663,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183677011,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183677080,36.13,80081.46,0.0,0.95579,5e-05,4.80305]
[1778183677095,36.13,80074.3,0.0,0.95543,5e-05,4.83396]
[1778183677401,36.13,80074.3,0.0,0.95543,5e-05,4.83396]
[1778183677833,36.13,80074.3,0.0,0.95543,5e-05,4.83396]
[1778183677960,36.13,80074.3,0.0,0.95543,5e-05,4.83396]
[1778183678021,36.13,80070.77,0.0,0.95525,5e-05,4.84906]
[1778183678581,36.13,80070.77,0.0,0.95525,5e-05,4.84906]
[1778183678609,36.13,80070.77,0.0,0.95525,5e-05,4.84906]
[1778183679026,36.13,80070.77,0.0,0.95525,5e-05,4.84906]
[1778183679058,36.13,80070.77,0.0,0.95525,5e-05,4.84906]
[1778183679140,36.13,80068.71,0.0,0.95515,5e-05,4.85773]
[1778183679389,36.13,80068.71,0.0,0.95515,5e-05,4.85773]
[1778183679759,36.13,80068.71,0.0,0.95515,5e-05,4.85773]
[1778183679805,36.13,80067.8,0.0,0.95511,5e-05,4.86135]
[1778183680626,36.13,80067.8,0.0,0.95511,5e-05,4.86135]
[1778183680727,36.13,80067.8,0.0,0.95511,5e-05,4.86135]
[1778183680845,36.13,80067.8,0.0,0.95511,5e-05,4.86135]
[1778183680955,36.13,80067.8,0.0,0.95511,5e-05,4.86135]
[1778183681015,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183681302,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183681624,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183681780,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183681892,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183682199,36.13,80057.62,0.0,0.95459,5e-05,4.90572]
[1778183682203,36.13,80055.32,0.0,0.95448,5e-05,4.91542]
[1778183682365,36.13,80055.32,0.0,0.95448,5e-05,4.91542]
[1778183682791,36.13,80055.32,0.0,0.95448,5e-05,4.91542]
[1778183683111,36.12,80050.53,0.0,0.95424,5e-05,4.93614]
[1778183683558,36.12,80050.53,0.0,0.95424,5e-05,4.93614]
[1778183683641,36.12,80050.53,0.0,0.95424,5e-05,4.93614]
[1778183683784,36.12,80048.72,0.0,0.95414,5e-05,4.94415]
[1778183685110,36.12,80048.72,0.0,0.95414,5e-05,4.94415]
[1778183685161,36.12,80048.72,0.0,0.95414,5e-05,4.94415]
[1778183685283,36.12,80048.72,0.0,0.95414,5e-05,4.94415]
[1778183685211,36.12,80048.85,0.0,0.95416,5e-05,4.94258]
[1778183685436,36.12,80048.85,0.0,0.95416,5e-05,4.94258]
[1778183685798,36.12,80048.79,0.0,0.95416,5e-05,4.94285]
[1778183686338,36.12,80048.79,0.0,0.95416,5e-05,4.94285]
[1778183686359,36.12,80048.79,0.0,0.95416,5e-05,4.94285]
[1778183686412,36.12,80048.79,0.0,0.95416,5e-05,4.94285]
[1778183686805,36.12,80048.81,0.0,0.95417,5e-05,4.94226]
[1778183688902,36.12,80048.68,0.0,0.95416,5e-05,4.94234]
[1778183689061,36.12,80048.68,0.0,0.95416,5e-05,4.94234]
[1778183689099,36.12,80048.68,0.0,0.95416,5e-05,4.94234]
[1778183689155,36.12,80048.68,0.0,0.95416,5e-05,4.94234]
[1778183689197,36.12,80048.68,0.0,0.95416,5e-05,4.94234]
[1778183689257,36.12,80048.59,0.0,0.95417,5e-05,4.94174]
[1778183689661,36.12,80048.59,0.0,0.95417,5e-05,4.94174]
[1778183690191,36.12,80048.59,0.0,0.95417,5e-05,4.94174]
[1778183690395,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690507,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690630,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690738,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690742,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690769,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690921,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183690925,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183691132,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183691139,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183691154,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183691289,36.11,80048.44,0.0,0.95417,5e-05,4.94191]
[1778183691292,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183691403,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183691820,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183691934,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183692094,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183692142,36.11,80057.02,0.0,0.95462,5e-05,4.9035]
[1778183692194,36.11,80055.39,0.0,0.95454,5e-05,4.91026]
[1778183692933,36.11,80055.39,0.0,0.95454,5e-05,4.91026]
[1778183693047,36.11,80055.39,0.0,0.95454,5e-05,4.91026]
[1778183693092,36.11,80055.39,0.0,0.95454,5e-05,4.91026]
[1778183693147,36.11,80055.53,0.0,0.95455,5e-05,4.9092]
[1778183698205,36.11,80056.38,0.0,0.9546,5e-05,4.90458]
[1778183698237,36.11,80058.66,0.0,0.95474,5e-05,4.89324]
[1778183698421,36.11,80058.66,0.0,0.95474,5e-05,4.89324]
[1778183698575,36.11,80058.66,0.0,0.95474,5e-05,4.89324]
[1778183698762,36.11,80058.66,0.0,0.95474,5e-05,4.89324]
[1778183698801,36.11,80058.66,0.0,0.95474,5e-05,4.89324]
[1778183698889,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183699566,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183699727,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183699766,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183699930,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183700000,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183700115,36.1,80060.78,0.0,0.95485,5e-05,4.8835]
[1778183700212,36.1,80060.91,0.0,0.95486,5e-05,4.88253]
[1778183700494,36.1,80060.91,0.0,0.95486,5e-05,4.88253]
[1778183700903,36.1,80055.0,0.0,0.95456,5e-05,4.90817]
[1778183701891,36.1,80055.0,0.0,0.95456,5e-05,4.90817]
[1778183701905,36.1,80055.0,0.0,0.95456,5e-05,4.90817]
[1778183702034,36.1,80055.0,0.0,0.95456,5e-05,4.90817]
[1778183702042,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183702508,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183702590,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183702704,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183702801,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183703269,36.1,80060.12,0.0,0.95483,5e-05,4.88517]
[1778183702918,36.1,80063.63,0.0,0.95501,5e-05,4.86935]
[1778183703749,36.1,80063.63,0.0,0.95501,5e-05,4.86935]
[1778183703963,36.1,80063.63,0.0,0.95501,5e-05,4.86935]
[1778183704053,36.1,80063.63,0.0,0.95501,5e-05,4.86935]
[1778183704165,36.1,80071.95,0.0,0.95544,5e-05,4.83254]
[1778183704486,36.1,80071.95,0.0,0.95544,5e-05,4.83254]
[1778183704637,36.1,80071.95,0.0,0.95544,5e-05,4.83254]
[1778183704932,36.1,80079.84,0.0,0.95584,5e-05,4.79785]
[1778183705591,36.1,80079.84,0.0,0.95584,5e-05,4.79785]
[1778183705711,36.1,80079.84,0.0,0.95584,5e-05,4.79785]
[1778183705959,36.1,80079.84,0.0,0.95584,5e-05,4.79785]
[1778183707269,36.1,80080.38,0.0,0.95587,5e-05,4.79524]
[1778183707295,36.1,80080.38,0.0,0.95587,5e-05,4.79524]
[1778183707342,36.1,80080.9,0.0,0.9559,5e-05,4.79273]
[1778183712989,36.09,80081.4,0.0,0.95595,5e-05,4.78903]
[1778183713629,36.09,80081.4,0.0,0.95595,5e-05,4.78903]
[1778183713664,36.09,80081.4,0.0,0.95595,5e-05,4.78903]
[1778183713792,36.09,80081.4,0.0,0.95595,5e-05,4.78903]
[1778183714014,36.09,80081.4,0.0,0.95595,5e-05,4.78903]
[1778183714939,36.09,80081.33,0.0,0.95595,5e-05,4.78907]
[1778183715084,36.09,80081.33,0.0,0.95595,5e-05,4.78907]
[1778183715136,36.09,80081.33,0.0,0.95595,5e-05,4.78907]
[1778183715987,36.09,80082.2,0.0,0.95599,5e-05,4.78504]
[1778183716048,36.09,80082.2,0.0,0.95599,5e-05,4.78504]
[1778183716383,36.09,80082.1,0.0,0.95599,5e-05,4.78521]
[1778183716683,36.09,80082.1,0.0,0.95599,5e-05,4.78521]
[1778183717157,36.09,80082.1,0.0,0.95599,5e-05,4.78521]
[1778183717215,36.09,80082.1,0.0,0.95599,5e-05,4.78521]
[1778183717298,36.09,80081.07,0.0,0.95594,5e-05,4.78943]
[1778183718299,36.09,80081.07,0.0,0.95594,5e-05,4.78943]
[1778183718029,36.09,80088.28,0.0,0.95631,5e-05,4.75791]
[1778183719036,36.09,80088.08,0.0,0.9563,5e-05,4.75856]
[1778183720043,36.09,80084.9,0.0,0.95614,5e-05,4.77211]
[1778183720489,36.09,80084.9,0.0,0.95614,5e-05,4.77211]
[1778183720585,36.09,80084.9,0.0,0.95614,5e-05,4.77211]
[1778183720669,36.09,80084.9,0.0,0.95614,5e-05,4.77211]
[1778183720902,36.09,80084.9,0.0,0.95614,5e-05,4.77211]
[1778183721050,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183721569,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183721714,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183721767,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183722082,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183722206,36.09,80083.17,0.0,0.95606,5e-05,4.77938]
[1778183722234,36.09,80083.39,0.0,0.95607,5e-05,4.77818]
[1778183722503,36.09,80083.39,0.0,0.95607,5e-05,4.77818]
[1778183722768,36.09,80083.39,0.0,0.95607,5e-05,4.77818]
[1778183723084,36.09,80083.39,0.0,0.95607,5e-05,4.77818]
[1778183723179,36.09,80080.47,0.0,0.95593,5e-05,4.79061]
[1778183723506,36.09,80080.47,0.0,0.95593,5e-05,4.79061]
[1778183723795,36.09,80080.47,0.0,0.95593,5e-05,4.79061]
[1778183723840,36.09,80080.47,0.0,0.95593,5e-05,4.79061]
[1778183724071,36.09,80079.93,0.0,0.9559,5e-05,4.79269]
[1778183724798,36.09,80079.93,0.0,0.9559,5e-05,4.79269]
[1778183724863,36.09,80079.93,0.0,0.9559,5e-05,4.79269]
[1778183725084,36.09,80079.93,0.0,0.9559,5e-05,4.79269]
[1778183725127,36.09,80079.93,0.0,0.9559,5e-05,4.79269]
[1778183725226,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183725642,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183725722,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183725957,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183726025,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183726055,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183726144,36.09,80079.89,0.0,0.9559,5e-05,4.7926]
[1778183726228,36.08,80072.7,0.0,0.95554,5e-05,4.82364]
[1778183726597,36.08,80072.7,0.0,0.95554,5e-05,4.82364]
[1778183727076,36.08,80072.7,0.0,0.95554,5e-05,4.82364]
[1778183727189,36.08,80072.7,0.0,0.95554,5e-05,4.82364]
[1778183727242,36.08,80072.7,0.0,0.95554,5e-05,4.82364]
[1778183727290,36.08,80069.17,0.0,0.95537,5e-05,4.83874]
[1778183731503,36.08,80070.79,0.0,0.9555,5e-05,4.826]
[1778183731567,36.08,80070.79,0.0,0.9555,5e-05,4.826]
[1778183732221,36.08,80070.79,0.0,0.9555,5e-05,4.826]
[1778183732263,36.08,80072.91,0.0,0.95561,5e-05,4.81641]
[1778183732386,36.08,80072.91,0.0,0.95561,5e-05,4.81641]
[1778183732513,36.08,80072.91,0.0,0.95561,5e-05,4.81641]
[1778183732565,36.08,80072.91,0.0,0.95561,5e-05,4.81641]
[1778183733236,36.08,80072.91,0.0,0.95561,5e-05,4.81641]
[1778183733331,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183733404,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183733581,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183733669,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183733800,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183734101,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183734240,36.08,80074.59,0.0,0.9557,5e-05,4.80877]
[1778183734331,36.08,80074.79,0.0,0.95572,5e-05,4.8076]
[1778183735494,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183735543,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183735620,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183735924,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183736062,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183736120,36.08,80074.76,0.0,0.95572,5e-05,4.80742]
[1778183736155,36.08,80077.84,0.0,0.95588,5e-05,4.79371]
[1778183736498,36.08,80077.84,0.0,0.95588,5e-05,4.79371]
[1778183736992,36.08,80077.84,0.0,0.95588,5e-05,4.79371]
[1778183737162,36.08,80083.06,0.0,0.95614,5e-05,4.77077]
[1778183738085,36.08,80083.06,0.0,0.95614,5e-05,4.77077]
[1778183738169,36.07,80085.18,0.0,0.95625,5e-05,4.76133]
[1778183741689,36.07,80084.24,0.0,0.95621,5e-05,4.7647]
[1778183741861,36.07,80084.24,0.0,0.95621,5e-05,4.7647]
[1778183741892,36.07,80084.24,0.0,0.95622,5e-05,4.76445]
[1778183742549,36.07,80084.24,0.0,0.95622,5e-05,4.76445]
[1778183743586,36.07,80085.64,0.0,0.95629,5e-05,4.75815]
[1778183744211,36.07,80085.99,0.0,0.95631,5e-05,4.7564]
[1778183744708,36.07,80085.99,0.0,0.95631,5e-05,4.7564]
[1778183744742,36.07,80085.99,0.0,0.95631,5e-05,4.7564]
[1778183744801,36.07,80085.99,0.0,0.95631,5e-05,4.7564]
[1778183745220,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183745423,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183745775,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183745820,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183745880,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183746101,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183746224,36.07,80086.16,0.0,0.95632,5e-05,4.75543]
[1778183746226,36.07,80087.73,0.0,0.9564,5e-05,4.7484]
[1778183746699,36.07,80087.73,0.0,0.9564,5e-05,4.7484]
[1778183746903,36.07,80087.73,0.0,0.9564,5e-05,4.7484]
[1778183746907,36.07,80087.73,0.0,0.9564,5e-05,4.7484]
[1778183747044,36.07,80087.73,0.0,0.9564,5e-05,4.7484]
[1778183747892,36.07,80088.4,0.0,0.95644,5e-05,4.74529]
[1778183747991,36.07,80088.4,0.0,0.95644,5e-05,4.74529]
[1778183748005,36.07,80088.4,0.0,0.95644,5e-05,4.74529]
[1778183748247,36.07,80088.4,0.0,0.95644,5e-05,4.74529]
[1778183748347,36.07,80088.4,0.0,0.95644,5e-05,4.74529]
[1778183748248,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183748599,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183748677,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183749065,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183749131,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183749191,36.07,80088.43,0.0,0.95644,5e-05,4.74494]
[1778183749246,36.07,80088.06,0.0,0.95642,5e-05,4.74632]
[1778183749609,36.07,80088.06,0.0,0.95642,5e-05,4.74632]
[1778183749640,36.07,80088.06,0.0,0.95642,5e-05,4.74632]
[1778183749741,36.07,80088.06,0.0,0.95642,5e-05,4.74632]
[1778183750166,36.07,80088.06,0.0,0.95642,5e-05,4.74632]
[1778183750253,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183750418,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183750479,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183750826,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183750845,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183751176,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183751238,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183751337,36.07,80085.55,0.0,0.9563,5e-05,4.75696]
[1778183751260,36.07,80085.19,0.0,0.95629,5e-05,4.75829]
[1778183751668,36.07,80085.19,0.0,0.95629,5e-05,4.75829]
[1778183751763,36.07,80085.19,0.0,0.95629,5e-05,4.75829]
[1778183752011,36.07,80085.19,0.0,0.95629,5e-05,4.75829]
[1778183752267,36.07,80085.84,0.0,0.95632,5e-05,4.75524]
[1778183752396,36.07,80085.84,0.0,0.95632,5e-05,4.75524]
[1778183753496,36.07,80085.8,0.0,0.95632,5e-05,4.75519]
[1778183753717,36.07,80085.8,0.0,0.95632,5e-05,4.75519]
[1778183753764,36.07,80085.8,0.0,0.95632,5e-05,4.75519]
[1778183755301,36.06,80085.55,0.0,0.95631,5e-05,4.75604]
[1778183756296,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183756463,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183756622,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183756710,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183756821,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183756965,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183757152,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183757335,36.06,80090.32,0.0,0.95655,5e-05,4.73499]
[1778183757303,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183757736,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183757766,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183757905,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183758055,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183758187,36.06,80092.65,0.0,0.95667,5e-05,4.72475]
[1778183758310,36.06,80093.52,0.0,0.95672,5e-05,4.72083]
[1778183759049,36.06,80093.52,0.0,0.95672,5e-05,4.72083]
[1778183759064,36.06,80093.52,0.0,0.95672,5e-05,4.72083]
[1778183759195,36.06,80093.52,0.0,0.95672,5e-05,4.72083]
[1778183759319,36.06,80093.42,0.0,0.95671,5e-05,4.7211]
[1778183759412,36.06,80093.42,0.0,0.95671,5e-05,4.7211]
[1778183765360,36.06,80093.14,0.0,0.95671,5e-05,4.72124]
[1778183766748,36.06,80093.19,0.0,0.95672,5e-05,4.72084]
[1778183766896,36.06,80093.19,0.0,0.95672,5e-05,4.72084]
[1778183766995,36.06,80093.19,0.0,0.95672,5e-05,4.72066]
[1778183767844,36.06,80093.19,0.0,0.95672,5e-05,4.72066]
[1778183768314,36.06,80093.19,0.0,0.95672,5e-05,4.72066]
[1778183768353,36.06,80093.19,0.0,0.95672,5e-05,4.72066]
[1778183767909,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183769855,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183769987,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183770004,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183770101,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183770343,36.06,80093.19,0.0,0.95672,5e-05,4.72048]
[1778183770193,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183770682,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183770733,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183770735,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183770883,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183770894,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183771343,36.06,80093.19,0.0,0.95673,5e-05,4.72011]
[1778183771104,36.06,80089.22,0.0,0.95653,5e-05,4.73701]
[1778183772257,36.06,80089.22,0.0,0.95653,5e-05,4.73701]
[1778183772448,36.06,80090.22,0.0,0.95658,5e-05,4.73248]
[1778183772498,36.06,80090.22,0.0,0.95658,5e-05,4.73248]
[1778183776609,36.05,80089.21,0.0,0.95654,5e-05,4.7362]
[1778183776719,36.05,80089.21,0.0,0.95654,5e-05,4.7362]
[1778183776989,36.05,80089.21,0.0,0.95654,5e-05,4.7362]
[1778183777090,36.05,80088.86,0.0,0.95653,5e-05,4.73727]
[1778183777718,36.05,80088.86,0.0,0.95653,5e-05,4.73727]
[1778183777877,36.05,80088.86,0.0,0.95653,5e-05,4.73727]
[1778183777925,36.05,80088.86,0.0,0.95653,5e-05,4.73727]
[1778183778809,36.05,80089.0,0.0,0.95654,5e-05,4.73645]
[1778183778882,36.05,80089.0,0.0,0.95654,5e-05,4.73645]
[1778183779132,36.05,80089.0,0.0,0.95654,5e-05,4.73645]
[1778183779232,36.05,80089.0,0.0,0.95654,5e-05,4.73645]
[1778183779233,36.05,80088.61,0.0,0.95652,5e-05,4.7379]
[1778183779512,36.05,80088.61,0.0,0.95652,5e-05,4.7379]
[1778183779690,36.05,80088.61,0.0,0.95652,5e-05,4.7379]
[1778183779881,36.05,80088.61,0.0,0.95652,5e-05,4.7379]
[1778183779918,36.05,80088.61,0.0,0.95652,5e-05,4.7379]
[1778183779982,36.05,80083.61,0.0,0.95627,5e-05,4.75927]
[1778183780464,36.05,80083.61,0.0,0.95627,5e-05,4.75927]
[1778183780545,36.05,80083.61,0.0,0.95627,5e-05,4.75927]
[1778183780888,36.05,80083.61,0.0,0.95627,5e-05,4.75927]
[1778183781685,36.05,80084.23,0.0,0.95631,5e-05,4.75658]
[1778183781901,36.05,80084.23,0.0,0.95631,5e-05,4.75658]
[1778183782117,36.05,80084.23,0.0,0.95631,5e-05,4.75658]
[1778183782176,36.05,80085.29,0.0,0.95636,5e-05,4.7515]
[1778183783219,36.05,80085.29,0.0,0.95636,5e-05,4.7515]
[1778183783362,36.05,80085.29,0.0,0.95636,5e-05,4.7515]
[1778183783318,36.05,80085.32,0.0,0.95637,5e-05,4.75112]
[1778183783749,36.05,80085.32,0.0,0.95637,5e-05,4.75112]
[1778183783864,36.05,80085.32,0.0,0.95637,5e-05,4.75112]
[1778183784359,36.05,80085.32,0.0,0.95637,5e-05,4.75112]
[1778183784388,36.05,80085.32,0.0,0.95637,5e-05,4.75088]
[1778183784498,36.05,80085.32,0.0,0.95637,5e-05,4.75088]
[1778183784708,36.05,80085.32,0.0,0.95637,5e-05,4.75088]
[1778183784759,36.05,80085.12,0.0,0.95636,5e-05,4.75174]
[1778183785426,36.05,80085.12,0.0,0.95636,5e-05,4.75174]
[1778183786489,36.05,80085.27,0.0,0.95637,5e-05,4.75085]
[1778183786535,36.05,80085.27,0.0,0.95637,5e-05,4.75085]
[1778183787785,36.05,80085.37,0.0,0.95638,5e-05,4.75017]
[1778183787818,36.05,80085.37,0.0,0.95638,5e-05,4.75017]
[1778183788764,36.05,80085.26,0.0,0.95638,5e-05,4.75041]
[1778183788912,36.05,80085.26,0.0,0.95638,5e-05,4.75041]
[1778183789145,36.05,80085.26,0.0,0.95638,5e-05,4.75041]
[1778183789246,36.05,80086.96,0.0,0.95647,5e-05,4.74259]
[1778183789761,36.05,80086.96,0.0,0.95647,5e-05,4.74259]
[1778183790089,36.05,80086.96,0.0,0.95647,5e-05,4.74259]
[1778183790118,36.05,80086.96,0.0,0.95647,5e-05,4.74259]
[1778183790225,36.05,80086.96,0.0,0.95647,5e-05,4.74259]
[1778183790730,36.05,80086.71,0.0,0.95646,5e-05,4.74344]
[1778183790789,36.05,80086.71,0.0,0.95646,5e-05,4.74344]
[1778183790953,36.05,80086.71,0.0,0.95646,5e-05,4.74344]
[1778183791136,36.05,80086.71,0.0,0.95646,5e-05,4.74344]
[1778183791801,36.04,80086.66,0.0,0.95649,5e-05,4.73916]
[1778183792003,36.04,80086.66,0.0,0.95649,5e-05,4.73916]
[1778183792030,36.04,80086.66,0.0,0.95649,5e-05,4.73916]
[1778183792189,36.04,80086.72,0.0,0.9565,5e-05,4.73867]
[1778183793149,36.04,80086.72,0.0,0.9565,5e-05,4.73867]
[1778183793200,36.04,80086.72,0.0,0.9565,5e-05,4.73867]
[1778183793230,36.04,80086.72,0.0,0.9565,5e-05,4.73867]
[1778183793375,36.04,80086.72,0.0,0.9565,5e-05,4.73867]
[1778183793253,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183793577,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183793644,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183793888,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183794318,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183794392,36.04,80087.67,0.0,0.95655,5e-05,4.73436]
[1778183794372,36.04,80086.11,0.0,0.95647,5e-05,4.74087]
[1778183794790,36.04,80086.11,0.0,0.95647,5e-05,4.74087]
[1778183795048,36.04,80086.11,0.0,0.95647,5e-05,4.74087]
[1778183795147,36.04,80086.11,0.0,0.95647,5e-05,4.74087]
[1778183795352,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183795473,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183795539,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183795803,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183795845,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183796152,36.04,80092.35,0.0,0.95678,5e-05,4.71377]
[1778183796179,36.04,80095.12,0.0,0.95692,5e-05,4.70169]
[1778183796441,36.04,80095.12,0.0,0.95692,5e-05,4.70169]
[1778183796553,36.04,80095.12,0.0,0.95692,5e-05,4.70169]
[1778183796684,36.04,80095.12,0.0,0.95692,5e-05,4.70169]
[1778183796747,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183797537,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183797712,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183797824,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183798295,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183798310,36.04,80098.86,0.0,0.95711,5e-05,4.68564]
[1778183798655,36.04,80098.9,0.0,0.95711,5e-05,4.68519]
[1778183799579,36.04,80098.69,0.0,0.9571,5e-05,4.68609]
[1778183799656,36.04,80098.69,0.0,0.9571,5e-05,4.68609]
[1778183800244,36.04,80098.69,0.0,0.9571,5e-05,4.68609]
[1778183800860,36.04,80099.11,0.0,0.95713,5e-05,4.68402]
[1778183800963,36.04,80099.11,0.0,0.95713,5e-05,4.68402]
[1778183800978,36.04,80099.11,0.0,0.95713,5e-05,4.68402]
[1778183801103,36.04,80099.11,0.0,0.95713,5e-05,4.68402]
[1778183801284,36.04,80099.11,0.0,0.95713,5e-05,4.68402]
[1778183801775,36.04,80099.62,0.0,0.95715,5e-05,4.6817]
[1778183801864,36.04,80099.62,0.0,0.95715,5e-05,4.6817]
[1778183801959,36.04,80099.62,0.0,0.95715,5e-05,4.6817]
[1778183802023,36.04,80099.44,0.0,0.95715,5e-05,4.68233]
[1778183803060,36.04,80099.44,0.0,0.95715,5e-05,4.68233]
[1778183803175,36.04,80099.44,0.0,0.95715,5e-05,4.68233]
[1778183803219,36.04,80099.44,0.0,0.95715,5e-05,4.68233]
[1778183803257,36.04,80099.38,0.0,0.95714,5e-05,4.68246]
[1778183803568,36.04,80099.38,0.0,0.95714,5e-05,4.68246]
[1778183803581,36.04,80099.38,0.0,0.95714,5e-05,4.68246]
[1778183803877,36.04,80099.38,0.0,0.95714,5e-05,4.68246]
[1778183804426,36.04,80099.49,0.0,0.95715,5e-05,4.68185]
[1778183804474,36.04,80099.49,0.0,0.95715,5e-05,4.68185]
[1778183806741,36.04,80099.45,0.0,0.95715,5e-05,4.68188]
[1778183806768,36.04,80099.45,0.0,0.95715,5e-05,4.68188]
[1778183806842,36.04,80099.49,0.0,0.95715,5e-05,4.68157]
[1778183807659,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183808568,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183808636,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183808642,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183808725,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183808989,36.04,80095.46,0.0,0.95696,5e-05,4.69873]
[1778183809090,36.04,80095.17,0.0,0.95695,5e-05,4.69964]
[1778183809511,36.04,80095.17,0.0,0.95695,5e-05,4.69964]
[1778183809579,36.04,80095.17,0.0,0.95695,5e-05,4.69964]
[1778183809673,36.04,80095.11,0.0,0.95694,5e-05,4.69989]
[1778183810982,36.04,80095.11,0.0,0.95694,5e-05,4.69989]
[1778183811001,36.04,80095.11,0.0,0.95694,5e-05,4.69989]
[1778183811668,36.04,80094.62,0.0,0.95692,5e-05,4.70166]
[1778183811754,36.04,80094.62,0.0,0.95692,5e-05,4.70166]
[1778183811872,36.04,80094.62,0.0,0.95692,5e-05,4.70166]
[1778183811916,36.04,80094.37,0.0,0.95691,5e-05,4.70273]
[1778183813021,36.04,80094.37,0.0,0.95691,5e-05,4.70273]
[1778183813124,36.04,80094.37,0.0,0.95691,5e-05,4.70273]
[1778183813160,36.04,80094.37,0.0,0.95691,5e-05,4.70273]
[1778183813221,36.04,80093.21,0.0,0.95686,5e-05,4.70736]
[1778183818049,36.03,80092.71,0.0,0.95684,5e-05,4.70898]
[1778183818086,36.03,80092.71,0.0,0.95684,5e-05,4.70898]
[1778183818106,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183818446,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183818481,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183818923,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183819057,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183819190,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183819407,36.03,80093.97,0.0,0.95691,5e-05,4.7032]
[1778183819419,36.03,80092.32,0.0,0.95683,5e-05,4.71011]
[1778183819835,36.03,80092.32,0.0,0.95683,5e-05,4.71011]
[1778183820071,36.03,80092.32,0.0,0.95683,5e-05,4.71011]
[1778183820189,36.03,80092.32,0.0,0.95683,5e-05,4.71011]
[1778183820667,36.03,80091.73,0.0,0.9568,5e-05,4.71246]
[1778183821761,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183821811,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183821957,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183822149,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183822209,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183822246,36.03,80091.14,0.0,0.95677,5e-05,4.715]
[1778183822863,36.03,80092.3,0.0,0.95683,5e-05,4.70962]
[1778183822983,36.03,80092.3,0.0,0.95683,5e-05,4.70962]
[1778183823030,36.03,80094.13,0.0,0.95692,5e-05,4.70157]
[1778183823853,36.03,80094.13,0.0,0.95692,5e-05,4.70157]
[1778183823979,36.03,80094.13,0.0,0.95692,5e-05,4.70157]
[1778183824008,36.03,80094.13,0.0,0.95692,5e-05,4.70157]
[1778183824170,36.03,80094.13,0.0,0.95692,5e-05,4.70157]
[1778183824190,36.03,80096.44,0.0,0.95704,5e-05,4.69149]
[1778183825076,36.03,80096.44,0.0,0.95704,5e-05,4.69149]
[1778183825114,36.03,80096.44,0.0,0.95704,5e-05,4.69149]
[1778183825163,36.03,80096.44,0.0,0.95704,5e-05,4.69149]
[1778183825258,36.03,80102.81,0.0,0.95735,5e-05,4.66409]
[1778183825904,36.03,80102.81,0.0,0.95735,5e-05,4.66409]
[1778183826030,36.03,80102.81,0.0,0.95735,5e-05,4.66409]
[1778183826206,36.03,80102.81,0.0,0.95735,5e-05,4.66409]
[1778183827283,36.03,80103.64,0.0,0.9574,5e-05,4.66044]
[1778183827596,36.03,80102.6,0.0,0.95735,5e-05,4.66479]
[1778183827644,36.03,80102.6,0.0,0.95735,5e-05,4.66479]
[1778183831728,36.03,80103.03,0.0,0.95737,5e-05,4.66268]
[1778183831747,36.03,80103.03,0.0,0.95737,5e-05,4.66268]
[1778183831841,36.03,80103.88,0.0,0.95741,5e-05,4.65896]
[1778183832852,36.03,80103.88,0.0,0.95741,5e-05,4.65896]
[1778183832973,36.03,80107.29,0.0,0.95758,5e-05,4.64432]
[1778183834706,36.03,80107.22,0.0,0.95758,5e-05,4.64455]
[1778183834810,36.03,80107.22,0.0,0.95758,5e-05,4.64455]
[1778183835487,36.03,80107.11,0.0,0.95757,5e-05,4.64497]
[1778183835756,36.03,80107.11,0.0,0.95757,5e-05,4.64497]
[1778183835818,36.03,80107.11,0.0,0.95757,5e-05,4.64497]
[1778183836182,36.03,80107.11,0.0,0.95757,5e-05,4.64497]
[1778183836273,36.03,80104.8,0.0,0.95746,5e-05,4.65475]
[1778183836802,36.03,80104.8,0.0,0.95746,5e-05,4.65475]
[1778183837098,36.03,80104.8,0.0,0.95746,5e-05,4.65475]
[1778183837176,36.03,80104.8,0.0,0.95746,5e-05,4.65475]
[1778183837248,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183837462,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183837472,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183837818,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183838282,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183838453,36.03,80105.84,0.0,0.95751,5e-05,4.65026]
[1778183838375,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183838468,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183838597,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183838801,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183838963,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183839253,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183839295,36.03,80105.95,0.0,0.95752,5e-05,4.64974]
[1778183839604,36.03,80106.09,0.0,0.95753,5e-05,4.64911]
[1778183839954,36.03,80106.09,0.0,0.95753,5e-05,4.64911]
[1778183840223,36.03,80106.09,0.0,0.95753,5e-05,4.64911]
[1778183840278,36.03,80106.09,0.0,0.95753,5e-05,4.64911]
[1778183840324,36.03,80106.08,0.0,0.95753,5e-05,4.64911]
[1778183841571,36.03,80105.92,0.0,0.95752,5e-05,4.6498]
[1778183841616,36.03,80105.92,0.0,0.95752,5e-05,4.6498]
[1778183841911,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183842525,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183842645,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183842872,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183843272,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183843424,36.03,80105.82,0.0,0.95751,5e-05,4.65019]
[1778183843373,36.03,80105.79,0.0,0.95751,5e-05,4.65026]
[1778183843474,36.03,80105.79,0.0,0.95751,5e-05,4.65026]
[1778183843775,36.03,80105.79,0.0,0.95751,5e-05,4.65026]
[1778183843925,36.03,80105.7,0.0,0.95751,5e-05,4.65064]
[1778183844875,36.03,80105.7,0.0,0.95751,5e-05,4.65064]
[1778183845032,36.03,80105.7,0.0,0.95751,5e-05,4.65064]
[1778183845083,36.03,80105.7,0.0,0.95751,5e-05,4.65064]
[1778183845133,36.03,80105.81,0.0,0.95751,5e-05,4.65012]
[1778183846511,36.03,80105.97,0.0,0.95752,5e-05,4.64943]
[1778183846548,36.03,80105.97,0.0,0.95752,5e-05,4.64943]
[1778183846874,36.03,80105.97,0.0,0.95752,5e-05,4.64943]
[1778183846946,36.03,80107.24,0.0,0.95758,5e-05,4.64399]
[1778183847887,36.03,80107.24,0.0,0.95758,5e-05,4.64399]
[1778183848389,36.03,80125.32,0.0,0.95846,5e-05,4.56728]
[1778183848960,36.03,80127.44,0.0,0.95856,5e-05,4.55835]
[1778183849504,36.03,80127.44,0.0,0.95856,5e-05,4.55835]
[1778183850438,36.03,80127.44,0.0,0.95856,5e-05,4.55835]
[1778183850448,36.03,80117.67,0.0,0.95809,5e-05,4.59987]
[1778183850590,36.03,80117.67,0.0,0.95809,5e-05,4.59987]
[1778183850706,36.03,80117.67,0.0,0.95809,5e-05,4.59987]
[1778183850939,36.03,80117.67,0.0,0.95809,5e-05,4.59987]
[1778183851027,36.03,80116.42,0.0,0.95806,5e-05,4.60103]
[1778183851648,36.03,80116.42,0.0,0.95806,5e-05,4.60103]
[1778183851774,36.03,80116.42,0.0,0.95806,5e-05,4.60103]
[1778183851825,36.03,80116.42,0.0,0.95806,5e-05,4.60103]
[1778183853504,36.03,80115.63,0.0,0.95802,5e-05,4.60449]
[1778183853577,36.03,80115.63,0.0,0.95802,5e-05,4.60449]
[1778183853995,36.03,80116.16,0.0,0.95805,5e-05,4.6023]
[1778183855007,36.03,80116.16,0.0,0.95805,5e-05,4.6023]
[1778183855036,36.03,80116.16,0.0,0.95805,5e-05,4.6023]
[1778183855104,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183855904,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183856039,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183856091,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183856418,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183856475,36.03,80116.28,0.0,0.95805,5e-05,4.60185]
[1778183856889,36.03,80116.35,0.0,0.95806,5e-05,4.60161]
[1778183856981,36.03,80116.35,0.0,0.95806,5e-05,4.60161]
[1778183857324,36.03,80116.35,0.0,0.95806,5e-05,4.60161]
[1778183857387,36.03,80116.35,0.0,0.95806,5e-05,4.60161]
[1778183857453,36.03,80116.35,0.0,0.95806,5e-05,4.60161]
[1778183857732,36.03,80116.79,0.0,0.95808,5e-05,4.5998]
[1778183858098,36.03,80116.79,0.0,0.95808,5e-05,4.5998]
[1778183865072,36.03,80116.86,0.0,0.95808,5e-05,4.59993]
[1778183870107,36.03,80116.31,0.0,0.95805,5e-05,4.60251]
[1778183871823,36.03,80116.31,0.0,0.95805,5e-05,4.60251]
[1778183871838,36.03,80116.31,0.0,0.95805,5e-05,4.60251]
[1778183872121,36.03,80114.89,0.0,0.95798,5e-05,4.60863]
[1778183873554,36.03,80115.03,0.0,0.95798,5e-05,4.60807]
[1778183873685,36.03,80115.03,0.0,0.95798,5e-05,4.60807]
[1778183873717,36.03,80115.03,0.0,0.95798,5e-05,4.60807]
[1778183874135,36.03,80113.27,0.0,0.9579,5e-05,4.61557]
[1778183877966,36.03,80113.52,0.0,0.95791,5e-05,4.61458]
[1778183878102,36.03,80113.52,0.0,0.95791,5e-05,4.61458]
[1778183878210,36.03,80113.52,0.0,0.95791,5e-05,4.61458]
[1778183878386,36.03,80113.52,0.0,0.95791,5e-05,4.61458]
[1778183878459,36.03,80113.52,0.0,0.95791,5e-05,4.61458]
[1778183878477,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879032,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879237,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879280,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879360,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879379,36.03,80115.65,0.0,0.95801,5e-05,4.60556]
[1778183879428,36.03,80115.91,0.0,0.95802,5e-05,4.6045]
[1778183880131,36.03,80115.91,0.0,0.95802,5e-05,4.6045]
[1778183880276,36.03,80115.91,0.0,0.95802,5e-05,4.6045]
[1778183880324,36.03,80115.91,0.0,0.95802,5e-05,4.6045]
[1778183880477,36.03,80115.91,0.0,0.95802,5e-05,4.6045]
[1778183880425,36.03,80116.76,0.0,0.95806,5e-05,4.60094]
[1778183880528,36.03,80116.76,0.0,0.95806,5e-05,4.60094]
[1778183881220,36.03,80116.76,0.0,0.95806,5e-05,4.60094]
[1778183881314,36.03,80117.07,0.0,0.95808,5e-05,4.59967]
[1778183882324,36.03,80117.07,0.0,0.95808,5e-05,4.59967]
[1778183882366,36.03,80117.07,0.0,0.95808,5e-05,4.59967]
[1778183882450,36.03,80117.07,0.0,0.95808,5e-05,4.59967]
[1778183882417,36.03,80117.03,0.0,0.95808,5e-05,4.59989]
[1778183882704,36.03,80117.03,0.0,0.95808,5e-05,4.59989]
[1778183882828,36.03,80117.03,0.0,0.95808,5e-05,4.59989]
[1778183883089,36.03,80117.03,0.0,0.95808,5e-05,4.59989]
[1778183883492,36.03,80117.03,0.0,0.95808,5e-05,4.59989]
[1778183883487,36.03,80111.27,0.0,0.9578,5e-05,4.62439]
[1778183883619,36.03,80111.27,0.0,0.9578,5e-05,4.62439]
[1778183884205,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183884549,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183884625,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183884648,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183884712,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183884854,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885072,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885087,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885196,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885254,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885375,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885442,36.03,80109.68,0.0,0.95772,5e-05,4.63116]
[1778183885423,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183885662,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183885760,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183885799,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183886007,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183886085,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183886194,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183886476,36.03,80110.71,0.0,0.95777,5e-05,4.62677]
[1778183886219,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183886666,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183886679,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183886722,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183886730,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183886950,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183887166,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183887204,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183887281,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183887442,36.03,80106.95,0.0,0.95759,5e-05,4.64279]
[1778183887449,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183887673,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183887833,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183887874,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183888388,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183888404,36.03,80101.5,0.0,0.95732,5e-05,4.66604]
[1778183888407,36.03,80097.6,0.0,0.95713,5e-05,4.68269]
[1778183888648,36.03,80097.6,0.0,0.95713,5e-05,4.68269]
[1778183888697,36.03,80097.6,0.0,0.95713,5e-05,4.68269]
[1778183888732,36.03,80097.6,0.0,0.95713,5e-05,4.68269]
[1778183889075,36.03,80097.6,0.0,0.95713,5e-05,4.68269]
[1778183889240,36.03,80096.5,0.0,0.95708,5e-05,4.68732]
[1778183890016,36.03,80096.5,0.0,0.95708,5e-05,4.68732]
[1778183890150,36.03,80096.5,0.0,0.95708,5e-05,4.68732]
[1778183890153,36.03,80096.5,0.0,0.95708,5e-05,4.68732]
[1778183890247,36.03,80099.53,0.0,0.95723,5e-05,4.67424]
[1778183893056,36.03,80099.91,0.0,0.95724,5e-05,4.67254]
[1778183893079,36.03,80099.91,0.0,0.95724,5e-05,4.67254]
[1778183893403,36.03,80099.91,0.0,0.95724,5e-05,4.67254]
[1778183893504,36.03,80099.91,0.0,0.95725,5e-05,4.67241]
[1778183894424,36.03,80099.91,0.0,0.95725,5e-05,4.67241]
[1778183894485,36.03,80099.91,0.0,0.95725,5e-05,4.67241]
[1778183894559,36.03,80101.15,0.0,0.95731,5e-05,4.66703]
[1778183895282,36.03,80101.33,0.0,0.95732,5e-05,4.6662]
[1778183896611,36.03,80099.81,0.0,0.95724,5e-05,4.67265]
[1778183896820,36.03,80099.81,0.0,0.95724,5e-05,4.67265]
[1778183897063,36.03,80099.81,0.0,0.95724,5e-05,4.67265]
[1778183897732,36.03,80101.42,0.0,0.95732,5e-05,4.6657]
[1778183898846,36.03,80101.91,0.0,0.95735,5e-05,4.66355]
[1778183900505,36.03,80102.09,0.0,0.95736,5e-05,4.66272]
[1778183900522,36.03,80100.68,0.0,0.95729,5e-05,4.66871]
[1778183900804,36.03,80100.68,0.0,0.95729,5e-05,4.66871]
[1778183901112,36.03,80100.68,0.0,0.95729,5e-05,4.66871]
[1778183901257,36.03,80100.68,0.0,0.95729,5e-05,4.66871]
[1778183901447,36.03,80100.68,0.0,0.95729,5e-05,4.66871]
[1778183901513,36.03,80100.08,0.0,0.95726,5e-05,4.67122]
[1778183902154,36.03,80100.08,0.0,0.95726,5e-05,4.67122]
[1778183902332,36.03,80099.77,0.0,0.95725,5e-05,4.67248]
[1778183902704,36.03,80099.77,0.0,0.95725,5e-05,4.67248]
[1778183902718,36.03,80099.77,0.0,0.95725,5e-05,4.67248]
[1778183904404,36.03,80100.51,0.0,0.95728,5e-05,4.66925]
[1778183904500,36.03,80100.51,0.0,0.95728,5e-05,4.66925]
[1778183904435,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183904752,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183904806,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183904863,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183905136,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183905344,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183905504,36.03,80100.28,0.0,0.95727,5e-05,4.67017]
[1778183905445,36.03,80100.27,0.0,0.95727,5e-05,4.67015]
[1778183905694,36.03,80100.27,0.0,0.95727,5e-05,4.67015]
[1778183905967,36.03,80100.27,0.0,0.95727,5e-05,4.67015]
[1778183906021,36.03,80100.27,0.0,0.95727,5e-05,4.67015]
[1778183906360,36.03,80099.91,0.0,0.95726,5e-05,4.67163]
[1778183906538,36.03,80099.91,0.0,0.95726,5e-05,4.67163]
[1778183907629,36.03,80099.8,0.0,0.95725,5e-05,4.67204]
[1778183907681,36.03,80099.8,0.0,0.95725,5e-05,4.67204]
[1778183907838,36.03,80099.8,0.0,0.95725,5e-05,4.67204]
[1778183908032,36.03,80099.8,0.0,0.95725,5e-05,4.67204]
[1778183908374,36.03,80099.78,0.0,0.95725,5e-05,4.67207]
[1778183908729,36.03,80099.78,0.0,0.95725,5e-05,4.67207]
[1778183908780,36.03,80099.78,0.0,0.95725,5e-05,4.67207]
[1778183909326,36.03,80099.78,0.0,0.95725,5e-05,4.67207]
[1778183909377,36.03,80099.78,0.0,0.95725,5e-05,4.67207]
[1778183909381,36.03,80099.79,0.0,0.95725,5e-05,4.67196]
[1778183910940,36.03,80100.26,0.0,0.95728,5e-05,4.66989]
[1778183910958,36.03,80100.26,0.0,0.95728,5e-05,4.66989]
[1778183910988,36.03,80100.26,0.0,0.95728,5e-05,4.66989]
[1778183911396,36.03,80097.68,0.0,0.95718,5e-05,4.67665]
[1778183912403,36.03,80093.34,0.0,0.95697,5e-05,4.6952]
[1778183912650,36.03,80093.34,0.0,0.95697,5e-05,4.6952]
[1778183912868,36.03,80093.34,0.0,0.95697,5e-05,4.6952]
[1778183913410,36.03,80093.84,0.0,0.957,5e-05,4.69295]
[1778183914182,36.03,80093.84,0.0,0.957,5e-05,4.69295]
[1778183914360,36.03,80093.84,0.0,0.957,5e-05,4.69295]
[1778183914417,36.03,80081.16,0.0,0.95637,5e-05,4.74754]
[1778183914556,36.03,80081.16,0.0,0.95637,5e-05,4.74754]
[1778183915341,36.03,80081.16,0.0,0.95637,5e-05,4.74754]
[1778183915425,36.03,80079.55,0.0,0.95629,5e-05,4.75433]
[1778183916857,36.03,80079.48,0.0,0.95629,5e-05,4.75444]
[1778183917056,36.03,80079.48,0.0,0.95629,5e-05,4.75444]
[1778183917438,36.02,80079.75,0.0,0.9563,5e-05,4.75307]
[1778183918688,36.02,80079.32,0.0,0.95629,5e-05,4.75474]
[1778183918828,36.02,80079.32,0.0,0.95629,5e-05,4.75474]
[1778183918883,36.02,80079.32,0.0,0.95629,5e-05,4.75474]
[1778183919452,36.02,80079.66,0.0,0.9563,5e-05,4.75307]
[1778183920860,36.02,80079.88,0.0,0.95632,5e-05,4.75192]
[1778183921466,36.02,80082.52,0.0,0.95645,5e-05,4.7403]
[1778183921676,36.02,80082.52,0.0,0.95645,5e-05,4.7403]
[1778183921770,36.02,80082.52,0.0,0.95645,5e-05,4.7403]
[1778183921910,36.02,80082.52,0.0,0.95645,5e-05,4.7403]
[1778183922533,36.02,80082.52,0.0,0.95645,5e-05,4.7403]
[1778183922473,36.02,80084.13,0.0,0.95653,5e-05,4.73316]
[1778183922788,36.02,80084.13,0.0,0.95653,5e-05,4.73316]
[1778183922880,36.02,80084.13,0.0,0.95653,5e-05,4.73316]
[1778183922908,36.02,80084.13,0.0,0.95653,5e-05,4.73316]
[1778183923484,36.02,80084.13,0.0,0.95653,5e-05,4.73316]
[1778183923480,36.02,80084.7,0.0,0.95656,5e-05,4.73053]
[1778183923954,36.02,80084.7,0.0,0.95656,5e-05,4.73053]
[1778183924018,36.02,80084.7,0.0,0.95656,5e-05,4.73053]
[1778183924180,36.02,80084.7,0.0,0.95656,5e-05,4.73053]
[1778183924492,36.02,80084.7,0.0,0.95656,5e-05,4.73053]
[1778183924487,36.02,80084.74,0.0,0.95657,5e-05,4.7302]
[1778183925273,36.02,80084.74,0.0,0.95657,5e-05,4.7302]
[1778183925421,36.02,80084.74,0.0,0.95657,5e-05,4.7302]
[1778183925479,36.02,80084.74,0.0,0.95657,5e-05,4.7302]
[1778183925494,36.02,80085.34,0.0,0.9566,5e-05,4.72746]
[1778183925632,36.02,80085.34,0.0,0.9566,5e-05,4.72746]
[1778183926818,36.02,80086.03,0.0,0.95664,5e-05,4.72434]
[1778183927508,36.02,80085.8,0.0,0.95663,5e-05,4.7252]
[1778183931974,36.02,80084.36,0.0,0.95656,5e-05,4.73092]
[1778183932026,36.02,80084.36,0.0,0.95656,5e-05,4.73092]
[1778183932544,36.02,80082.46,0.0,0.95647,5e-05,4.73901]
[1778183932983,36.02,80082.46,0.0,0.95647,5e-05,4.73901]
[1778183933234,36.02,80082.46,0.0,0.95647,5e-05,4.73901]
[1778183933463,36.02,80082.46,0.0,0.95647,5e-05,4.73901]
[1778183933237,36.02,80082.46,0.0,0.95647,5e-05,4.73886]
[1778183933579,36.02,80082.46,0.0,0.95647,5e-05,4.73886]
[1778183933810,36.02,80082.46,0.0,0.95647,5e-05,4.73886]
[1778183933813,36.02,80083.41,0.0,0.95652,5e-05,4.73475]
[1778183938548,36.02,80083.7,0.0,0.95653,5e-05,4.73307]
[1778183938674,36.02,80083.68,0.0,0.95654,5e-05,4.73301]
[1778183938743,36.02,80086.2,0.0,0.95666,5e-05,4.72199]
[1778183939608,36.02,80086.2,0.0,0.95666,5e-05,4.72199]
[1778183939697,36.02,80089.63,0.0,0.95683,5e-05,4.70708]
[1778183940600,36.02,80096.39,0.0,0.95717,5e-05,4.67793]
[1778183941736,36.02,80096.39,0.0,0.95717,5e-05,4.67793]
[1778183941911,36.02,80096.39,0.0,0.95717,5e-05,4.67793]
[1778183942056,36.02,80096.39,0.0,0.95717,5e-05,4.67793]
[1778183942403,36.02,80096.39,0.0,0.95717,5e-05,4.67793]
[1778183942407,36.02,80096.43,0.0,0.95717,5e-05,4.67767]
[1778183943061,36.02,80096.43,0.0,0.95717,5e-05,4.67767]
[1778183943884,36.02,80096.51,0.0,0.95718,5e-05,4.67733]
[1778183943995,36.02,80096.51,0.0,0.95718,5e-05,4.67733]
[1778183944003,36.02,80087.42,0.0,0.95673,5e-05,4.71637]
[1778183944628,36.02,80085.31,0.0,0.95662,5e-05,4.72537]
[1778183946642,36.01,80083.64,0.0,0.95654,5e-05,4.73233]
[1778183948155,36.01,80083.64,0.0,0.95654,5e-05,4.73233]
[1778183949152,36.01,80079.16,0.0,0.95632,5e-05,4.75127]
[1778183953691,36.01,80077.58,0.0,0.95625,5e-05,4.7574]
[1778183956045,36.01,80077.09,0.0,0.95623,5e-05,4.75933]
[1778183956146,36.01,80087.19,0.0,0.95674,5e-05,4.71531]
[1778183957719,36.01,80089.03,0.0,0.95683,5e-05,4.70726]
[1778183958727,36.01,80090.5,0.0,0.95691,5e-05,4.70081]
[1778183960233,36.01,80090.5,0.0,0.95691,5e-05,4.70081]
[1778183960271,36.01,80092.23,0.0,0.95699,5e-05,4.69315]
[1778183960976,36.01,80092.23,0.0,0.95699,5e-05,4.69315]
[1778183961014,36.01,80096.37,0.0,0.9572,5e-05,4.67538]
[1778183961840,36.01,80096.37,0.0,0.9572,5e-05,4.67538]
[1778183961929,36.01,80096.37,0.0,0.9572,5e-05,4.67538]
[1778183961958,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183962756,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183962783,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183962936,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183962994,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183963040,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183963285,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183963317,36.01,80097.39,0.0,0.95725,5e-05,4.67093]
[1778183963500,36.01,80107.98,0.0,0.95777,5e-05,4.62566]
[1778183963803,36.01,80107.98,0.0,0.95777,5e-05,4.62566]
[1778183963822,36.01,80107.98,0.0,0.95777,5e-05,4.62566]
[1778183964098,36.01,80107.98,0.0,0.95777,5e-05,4.62566]
[1778183964131,36.01,80107.98,0.0,0.95777,5e-05,4.62566]
[1778183964159,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183964919,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965073,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965246,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965298,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965367,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965432,36.01,80112.74,0.0,0.958,5e-05,4.60548]
[1778183965463,36.01,80112.81,0.0,0.958,5e-05,4.60524]
[1778183966022,36.01,80112.81,0.0,0.958,5e-05,4.60524]
[1778183966308,36.01,80112.81,0.0,0.958,5e-05,4.60524]
[1778183966405,36.01,80112.81,0.0,0.958,5e-05,4.60524]
[1778183966451,36.01,80112.81,0.0,0.958,5e-05,4.60524]
[1778183966499,36.01,80113.21,0.0,0.95802,5e-05,4.60359]
[1778183966882,36.01,80113.21,0.0,0.95802,5e-05,4.60359]
[1778183967220,36.01,80112.86,0.0,0.958,5e-05,4.60513]
[1778183968253,36.01,80112.86,0.0,0.958,5e-05,4.60513]
[1778183968266,36.01,80112.86,0.0,0.958,5e-05,4.60513]
[1778183968331,36.01,80112.86,0.0,0.958,5e-05,4.60513]
[1778183968588,36.01,80114.91,0.0,0.9581,5e-05,4.5965]
[1778183969445,36.01,80114.91,0.0,0.9581,5e-05,4.5965]
[1778183969690,36.01,80115.43,0.0,0.95813,5e-05,4.59437]
[1778183970374,36.01,80115.43,0.0,0.95813,5e-05,4.59437]
[1778183970385,36.01,80115.43,0.0,0.95813,5e-05,4.59437]
[1778183970476,36.01,80115.43,0.0,0.95813,5e-05,4.59437]
[1778183970548,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183970904,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183971077,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183971216,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183971252,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183971373,36.01,80114.89,0.0,0.9581,5e-05,4.59673]
[1778183971441,36.01,80117.13,0.0,0.95824,5e-05,4.58313]
[1778183971606,36.01,80117.13,0.0,0.95824,5e-05,4.58313]
[1778183971792,36.01,80117.13,0.0,0.95824,5e-05,4.58313]
[1778183971820,36.01,80117.13,0.0,0.95824,5e-05,4.58313]
[1778183971883,36.01,80116.73,0.0,0.95822,5e-05,4.58483]
[1778183972636,36.01,80116.73,0.0,0.95822,5e-05,4.58483]
[1778183972663,36.01,80116.73,0.0,0.95822,5e-05,4.58483]
[1778183972689,36.01,80116.73,0.0,0.95822,5e-05,4.58483]
[1778183972825,36.01,80117.27,0.0,0.95825,5e-05,4.58262]
[1778183975419,36.01,80117.36,0.0,0.95825,5e-05,4.58233]
[1778183975499,36.01,80117.36,0.0,0.95825,5e-05,4.58233]
[1778183975534,36.01,80117.36,0.0,0.95825,5e-05,4.58233]
[1778183975585,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183975627,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976163,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976293,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976329,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976417,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976435,36.01,80117.35,0.0,0.95825,5e-05,4.58256]
[1778183976508,36.01,80119.85,0.0,0.95837,5e-05,4.5721]
[1778183976668,36.01,80119.85,0.0,0.95837,5e-05,4.5721]
[1778183977022,36.01,80119.85,0.0,0.95837,5e-05,4.5721]
[1778183977173,36.01,80119.85,0.0,0.95837,5e-05,4.5721]
[1778183977178,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978120,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978146,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978256,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978290,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978485,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978533,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978593,36.01,80120.48,0.0,0.9584,5e-05,4.56955]
[1778183978564,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183978885,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183978984,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979138,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979251,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979293,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979519,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979550,36.01,80120.52,0.0,0.9584,5e-05,4.5695]
[1778183979525,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183979652,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183979841,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183979967,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183979994,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183980228,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183980278,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183980359,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183980589,36.01,80116.36,0.0,0.9582,5e-05,4.58717]
[1778183980424,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183980773,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183981019,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183981212,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183981498,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183981571,36.01,80113.92,0.0,0.95808,5e-05,4.59758]
[1778183981558,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183981863,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183982148,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183982190,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183982273,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183982557,36.01,80116.43,0.0,0.9582,5e-05,4.58703]
[1778183982597,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183982891,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183983022,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183983203,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183983345,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183983518,36.01,80118.79,0.0,0.95831,5e-05,4.57715]
[1778183983553,36.01,80121.44,0.0,0.95844,5e-05,4.56608]
[1778183983644,36.01,80121.44,0.0,0.95844,5e-05,4.56608]
[1778183983884,36.01,80121.44,0.0,0.95844,5e-05,4.56608]
[1778183984295,36.01,80121.44,0.0,0.95844,5e-05,4.56608]
[1778183984334,36.01,80121.44,0.0,0.95844,5e-05,4.56608]
[1778183984420,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183984736,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183984890,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183984899,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183985013,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183985303,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183985377,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183985550,36.01,80124.04,0.0,0.95856,5e-05,4.55526]
[1778183985478,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183985904,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183986011,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183986196,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183986229,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183986551,36.01,80127.22,0.0,0.95871,5e-05,4.54204]
[1778183986260,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183986702,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183987061,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183987190,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183987405,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183987571,36.01,80129.71,0.0,0.95883,5e-05,4.53176]
[1778183987480,36.01,80131.69,0.0,0.95892,5e-05,4.52364]
[1778183989947,36.02,80125.99,0.0,0.95864,5e-05,4.54797]
[1778183993511,36.02,80126.0,0.0,0.95864,5e-05,4.54824]
[1778183993527,36.02,80126.0,0.0,0.95864,5e-05,4.54824]
[1778183993976,36.02,80125.29,0.0,0.9586,5e-05,4.55153]
[1778183994648,36.02,80125.29,0.0,0.9586,5e-05,4.55153]
[1778183994983,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996258,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996329,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996431,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996457,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996529,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996559,36.02,80122.19,0.0,0.95845,5e-05,4.56475]
[1778183996532,36.02,80123.35,0.0,0.9585,5e-05,4.56014]
[1778183996751,36.02,80123.35,0.0,0.9585,5e-05,4.56014]
[1778183997015,36.02,80123.35,0.0,0.9585,5e-05,4.56014]
[1778183997241,36.02,80126.26,0.0,0.95864,5e-05,4.54788]
[1778184000126,36.02,80131.56,0.0,0.95889,5e-05,4.52605]
[1778184001079,36.02,80147.68,0.0,0.95965,5e-05,4.45877]
[1778184002234,36.02,80147.68,0.0,0.95965,5e-05,4.45877]
[1778184002328,36.02,80152.9,0.0,0.9599,5e-05,4.43713]
[1778184002657,36.02,80152.9,0.0,0.9599,5e-05,4.43713]
[1778184003069,36.02,80152.9,0.0,0.9599,5e-05,4.43713]
[1778184003402,36.02,80152.9,0.0,0.9599,5e-05,4.43713]
[1778184003478,36.02,80161.33,0.0,0.96029,5e-05,4.40233]
[1778184004096,36.02,80161.33,0.0,0.96029,5e-05,4.40233]
[1778184004235,36.02,80161.33,0.0,0.96029,5e-05,4.40233]
[1778184004268,36.02,80161.33,0.0,0.96029,5e-05,4.40233]
[1778184004544,36.02,80161.33,0.0,0.96029,5e-05,4.40233]
[1778184004645,36.02,80167.38,0.0,0.96056,5e-05,4.37804]
[1778184004692,36.02,80167.38,0.0,0.96056,5e-05,4.37804]
[1778184004749,36.02,80167.38,0.0,0.96056,5e-05,4.37804]
[1778184005359,36.02,80167.38,0.0,0.96056,5e-05,4.37804]
[1778184005547,36.02,80167.38,0.0,0.96056,5e-05,4.37804]
[1778184005570,36.02,80167.17,0.0,0.96055,5e-05,4.37933]
[1778184005716,36.02,80167.17,0.0,0.96055,5e-05,4.37933]
[1778184005767,36.02,80167.17,0.0,0.96055,5e-05,4.37933]
[1778184006564,36.02,80167.17,0.0,0.96055,5e-05,4.37933]
[1778184006588,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184006786,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184006834,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007213,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007234,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007280,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007401,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007575,36.02,80166.28,0.0,0.9605,5e-05,4.38341]
[1778184007599,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184007990,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008036,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008113,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008228,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008288,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008335,36.02,80165.9,0.0,0.96048,5e-05,4.3854]
[1778184008404,36.03,80166.19,0.0,0.96049,5e-05,4.38464]
[1778184009123,36.03,80166.19,0.0,0.96049,5e-05,4.38464]
[1778184009198,36.03,80166.19,0.0,0.96049,5e-05,4.38464]
[1778184009262,36.03,80166.19,0.0,0.96049,5e-05,4.38464]
[1778184009297,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184009937,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184010016,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184010198,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184010354,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184010403,36.03,80166.99,0.0,0.96052,5e-05,4.38178]
[1778184010504,36.03,80157.78,0.0,0.96009,5e-05,4.42012]
[1778184011233,36.03,80157.78,0.0,0.96009,5e-05,4.42012]
[1778184011398,36.03,80157.78,0.0,0.96009,5e-05,4.42012]
[1778184011447,36.03,80157.78,0.0,0.96009,5e-05,4.42012]
[1778184011598,36.03,80157.78,0.0,0.96009,5e-05,4.42012]
[1778184011450,36.03,80154.12,0.0,0.95991,5e-05,4.43561]
[1778184011676,36.03,80154.12,0.0,0.95991,5e-05,4.43561]
[1778184011721,36.03,80154.12,0.0,0.95991,5e-05,4.43561]
[1778184012458,36.03,80154.12,0.0,0.95991,5e-05,4.43561]
[1778184012604,36.03,80154.12,0.0,0.95991,5e-05,4.43561]
[1778184012641,36.03,80156.2,0.0,0.96001,5e-05,4.42735]
[1778184013353,36.03,80156.2,0.0,0.96001,5e-05,4.42735]
[1778184013401,36.03,80156.2,0.0,0.96001,5e-05,4.42735]
[1778184013595,36.03,80156.2,0.0,0.96001,5e-05,4.42735]
[1778184013644,36.03,80156.2,0.0,0.96001,5e-05,4.42735]
[1778184013437,36.03,80154.95,0.0,0.95995,5e-05,4.43287]
[1778184014457,36.03,80154.95,0.0,0.95995,5e-05,4.43287]
[1778184014462,36.03,80154.72,0.0,0.95993,5e-05,4.43417]
[1778184014687,36.03,80154.72,0.0,0.95993,5e-05,4.43417]
[1778184014766,36.03,80154.72,0.0,0.95993,5e-05,4.43417]
[1778184015336,36.03,80154.72,0.0,0.95993,5e-05,4.43417]
[1778184015398,36.03,80154.72,0.0,0.95993,5e-05,4.43417]
[1778184015477,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184015744,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016152,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016280,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016299,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016554,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016604,36.03,80153.96,0.0,0.95989,5e-05,4.43765]
[1778184016649,36.03,80150.73,0.0,0.95974,5e-05,4.45136]
[1778184016916,36.03,80150.73,0.0,0.95974,5e-05,4.45136]
[1778184016998,36.03,80150.73,0.0,0.95974,5e-05,4.45136]
[1778184017114,36.03,80150.73,0.0,0.95974,5e-05,4.45136]
[1778184017286,36.03,80150.73,0.0,0.95974,5e-05,4.45136]
[1778184017309,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184017857,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184017999,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184018203,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184018332,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184018620,36.03,80151.39,0.0,0.95976,5e-05,4.44893]
[1778184018421,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184018788,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184018930,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184019052,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184019307,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184019353,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184019656,36.04,80156.67,0.0,0.96001,5e-05,4.42739]
[1778184019376,36.04,80159.35,0.0,0.96013,5e-05,4.41667]
[1778184019718,36.04,80159.35,0.0,0.96013,5e-05,4.41667]
[1778184020008,36.04,80159.35,0.0,0.96013,5e-05,4.41667]
[1778184020150,36.04,80159.35,0.0,0.96013,5e-05,4.41667]
[1778184020421,36.04,80159.35,0.0,0.96013,5e-05,4.41667]
[1778184020521,36.04,80156.65,0.0,0.96,5e-05,4.42818]
[1778184021041,36.04,80156.65,0.0,0.96,5e-05,4.42818]
[1778184021816,36.04,80158.05,0.0,0.96006,5e-05,4.42273]
[1778184021868,36.04,80158.05,0.0,0.96006,5e-05,4.42273]
[1778184022135,36.04,80158.05,0.0,0.96006,5e-05,4.42273]
[1778184022298,36.04,80157.9,0.0,0.96005,5e-05,4.42369]
[1778184022807,36.04,80157.9,0.0,0.96005,5e-05,4.42369]
[1778184022897,36.04,80157.9,0.0,0.96005,5e-05,4.42369]
[1778184023214,36.04,80157.9,0.0,0.96005,5e-05,4.42369]
[1778184023305,36.04,80158.7,0.0,0.96008,5e-05,4.42073]
[1778184024388,36.04,80161.87,0.0,0.96023,5e-05,4.40801]
[1778184025319,36.04,80168.49,0.0,0.96053,5e-05,4.38116]
[1778184026326,36.04,80172.04,0.0,0.96069,5e-05,4.36703]
[1778184028506,36.04,80171.45,0.0,0.96065,5e-05,4.36987]
[1778184028647,36.04,80171.45,0.0,0.96065,5e-05,4.36987]
[1778184028823,36.05,80172.55,0.0,0.9607,5e-05,4.3658]
[1778184029347,36.05,80181.29,0.0,0.96109,5e-05,4.33058]
[1778184030354,36.05,80181.44,0.0,0.9611,5e-05,4.33047]
[1778184033375,36.05,80184.53,0.0,0.96126,5e-05,4.315]
[1778184035389,36.05,80177.94,0.0,0.96095,5e-05,4.34286]
[1778184036396,36.06,80175.88,0.0,0.96085,5e-05,4.35175]
[1778184038410,36.06,80178.22,0.0,0.96094,5e-05,4.34318]
[1778184040005,36.06,80178.35,0.0,0.96094,5e-05,4.34315]
[1778184040424,36.06,80176.51,0.0,0.96085,5e-05,4.35115]
[1778184042100,36.06,80175.53,0.0,0.9608,5e-05,4.35564]
[1778184042279,36.06,80175.53,0.0,0.9608,5e-05,4.35564]
[1778184042444,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043145,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043182,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043287,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043546,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043607,36.06,80179.34,0.0,0.96097,5e-05,4.34059]
[1778184043619,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184043855,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184043905,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184044191,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184044225,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184044276,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184044296,36.06,80183.68,0.0,0.96116,5e-05,4.32345]
[1778184044458,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045041,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045139,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045241,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045293,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045360,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045483,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045540,36.07,80184.25,0.0,0.96118,5e-05,4.32168]
[1778184045577,36.07,80180.2,0.0,0.96099,5e-05,4.33869]
[1778184046403,36.07,80180.2,0.0,0.96099,5e-05,4.33869]
[1778184046447,36.07,80180.2,0.0,0.96099,5e-05,4.33869]
[1778184046472,36.07,80180.8,0.0,0.96101,5e-05,4.33677]
[1778184047289,36.07,80180.8,0.0,0.96101,5e-05,4.33677]
[1778184047316,36.07,80180.8,0.0,0.96101,5e-05,4.33677]
[1778184047486,36.07,80180.8,0.0,0.96101,5e-05,4.33677]
[1778184047582,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048140,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048219,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048344,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048432,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048547,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048586,36.07,80180.97,0.0,0.96102,5e-05,4.3366]
[1778184048681,36.07,80178.54,0.0,0.9609,5e-05,4.34702]
[1778184049214,36.07,80178.54,0.0,0.9609,5e-05,4.34702]
[1778184049429,36.07,80178.54,0.0,0.9609,5e-05,4.34702]
[1778184049459,36.07,80178.54,0.0,0.9609,5e-05,4.34702]
[1778184049493,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184049714,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184049750,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184049797,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184050470,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184050568,36.07,80173.37,0.0,0.96066,5e-05,4.36864]
[1778184050659,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184050751,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184050810,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184050862,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184051168,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184051250,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184051328,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184051479,36.07,80176.19,0.0,0.96078,5e-05,4.35759]
[1778184051507,36.08,80182.82,0.0,0.96108,5e-05,4.33108]
[1778184051905,36.08,80182.82,0.0,0.96108,5e-05,4.33108]
[1778184052235,36.08,80182.82,0.0,0.96108,5e-05,4.33108]
[1778184052281,36.08,80182.82,0.0,0.96108,5e-05,4.33108]
[1778184052521,36.08,80182.82,0.0,0.96108,5e-05,4.33108]
[1778184052522,36.08,80176.72,0.0,0.96079,5e-05,4.35646]
[1778184052736,36.08,80176.72,0.0,0.96079,5e-05,4.35646]
[1778184052861,36.08,80176.72,0.0,0.96079,5e-05,4.35646]
[1778184053051,36.08,80176.72,0.0,0.96079,5e-05,4.35646]
[1778184053113,36.08,80176.72,0.0,0.96079,5e-05,4.35646]
[1778184053521,36.08,80171.77,0.0,0.96056,5e-05,4.3772]
[1778184054086,36.08,80171.77,0.0,0.96056,5e-05,4.3772]
[1778184054235,36.08,80171.77,0.0,0.96056,5e-05,4.3772]
[1778184054282,36.08,80171.77,0.0,0.96056,5e-05,4.3772]
[1778184054528,36.08,80171.1,0.0,0.96053,5e-05,4.38041]
[1778184055347,36.08,80171.1,0.0,0.96053,5e-05,4.38041]
[1778184055583,36.08,80171.1,0.0,0.96053,5e-05,4.38041]
[1778184055625,36.08,80171.1,0.0,0.96053,5e-05,4.38041]
[1778184055674,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056281,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056381,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056506,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056557,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056654,36.08,80170.42,0.0,0.96049,5e-05,4.38366]
[1778184056594,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184056760,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057135,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057268,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057339,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057379,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057454,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057503,36.08,80167.9,0.0,0.96037,5e-05,4.39445]
[1778184057549,36.08,80166.58,0.0,0.9603,5e-05,4.40031]
[1778184058476,36.08,80166.58,0.0,0.9603,5e-05,4.40031]
[1778184058591,36.08,80166.58,0.0,0.9603,5e-05,4.40031]
[1778184058641,36.08,80166.58,0.0,0.9603,5e-05,4.40031]
[1778184060132,36.09,80167.24,0.0,0.96032,5e-05,4.39847]
[1778184060277,36.09,80167.24,0.0,0.96032,5e-05,4.39847]
[1778184060311,36.09,80167.24,0.0,0.96032,5e-05,4.39847]
[1778184060417,36.09,80167.24,0.0,0.96032,5e-05,4.39847]
[1778184060571,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184060860,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061346,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061460,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061482,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061611,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061698,36.09,80164.46,0.0,0.96019,5e-05,4.41033]
[1778184061656,36.09,80160.21,0.0,0.95999,5e-05,4.42826]
[1778184062153,36.09,80160.21,0.0,0.95999,5e-05,4.42826]
[1778184062585,36.09,80159.43,0.0,0.95995,5e-05,4.43187]
[1778184062893,36.09,80159.43,0.0,0.95995,5e-05,4.43187]
[1778184063019,36.09,80159.43,0.0,0.95995,5e-05,4.43187]
[1778184063070,36.09,80159.43,0.0,0.95995,5e-05,4.43187]
[1778184063592,36.09,80160.36,0.0,0.95999,5e-05,4.4284]
[1778184065372,36.09,80160.15,0.0,0.95997,5e-05,4.42965]
[1778184065508,36.09,80160.15,0.0,0.95997,5e-05,4.42965]
[1778184065606,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066228,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066254,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066384,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066603,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066637,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066706,36.09,80158.77,0.0,0.9599,5e-05,4.43573]
[1778184066756,36.09,80156.78,0.0,0.95981,5e-05,4.44432]
[1778184067284,36.09,80156.78,0.0,0.95981,5e-05,4.44432]
[1778184067336,36.09,80156.78,0.0,0.95981,5e-05,4.44432]
[1778184067455,36.09,80156.78,0.0,0.95981,5e-05,4.44432]
[1778184067530,36.09,80156.78,0.0,0.95981,5e-05,4.44432]
[1778184067620,36.09,80155.79,0.0,0.95976,5e-05,4.44876]
[1778184068400,36.09,80155.79,0.0,0.95976,5e-05,4.44876]
[1778184068448,36.09,80155.79,0.0,0.95976,5e-05,4.44876]
[1778184068550,36.1,80155.79,0.0,0.95975,5e-05,4.44909]
[1778184069514,36.1,80155.79,0.0,0.95975,5e-05,4.44909]
[1778184070141,36.1,80155.92,0.0,0.95976,5e-05,4.44889]
[1778184070370,36.1,80155.92,0.0,0.95976,5e-05,4.44889]
[1778184070499,36.1,80155.92,0.0,0.95976,5e-05,4.44889]
[1778184071732,36.1,80158.79,0.0,0.95988,5e-05,4.4377]
[1778184071740,36.1,80158.79,0.0,0.95988,5e-05,4.4377]
[1778184071774,36.1,80158.79,0.0,0.95988,5e-05,4.4377]
[1778184076199,36.1,80158.9,0.0,0.95987,5e-05,4.4386]
[1778184076398,36.1,80158.9,0.0,0.95987,5e-05,4.4386]
[1778184076549,36.1,80158.9,0.0,0.95987,5e-05,4.4386]
[1778184076594,36.1,80158.9,0.0,0.95987,5e-05,4.43893]
[1778184077211,36.1,80158.9,0.0,0.95987,5e-05,4.43893]
[1778184077695,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184077767,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184077816,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184078231,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184078283,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184078589,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184078641,36.1,80158.81,0.0,0.95986,5e-05,4.43963]
[1778184078702,36.1,80158.86,0.0,0.95986,5e-05,4.43975]
[1778184079414,36.1,80158.86,0.0,0.95986,5e-05,4.43975]
[1778184079709,36.11,80158.87,0.0,0.95986,5e-05,4.44003]
[1778184079984,36.11,80158.87,0.0,0.95986,5e-05,4.44003]
[1778184080034,36.11,80158.87,0.0,0.95986,5e-05,4.44003]
[1778184082730,36.11,80155.7,0.0,0.9597,5e-05,4.45408]
[1778184086423,36.11,80156.05,0.0,0.95971,5e-05,4.45322]
[1778184086450,36.11,80156.05,0.0,0.95971,5e-05,4.45322]
[1778184086488,36.11,80156.05,0.0,0.95971,5e-05,4.45322]
[1778184086524,36.11,80156.05,0.0,0.9597,5e-05,4.45379]
[1778184086946,36.11,80156.05,0.0,0.9597,5e-05,4.45379]
[1778184087085,36.11,80156.05,0.0,0.9597,5e-05,4.45379]
[1778184087123,36.11,80156.05,0.0,0.9597,5e-05,4.45379]
[1778184087293,36.11,80156.05,0.0,0.9597,5e-05,4.45379]
[1778184087394,36.11,80152.03,0.0,0.95951,5e-05,4.47073]
[1778184088289,36.11,80152.03,0.0,0.95951,5e-05,4.47073]
[1778184088328,36.11,80152.03,0.0,0.95951,5e-05,4.47073]
[1778184088376,36.11,80152.03,0.0,0.95951,5e-05,4.47073]
[1778184088379,36.11,80147.7,0.0,0.9593,5e-05,4.48897]
[1778184088772,36.11,80144.24,0.0,0.95914,5e-05,4.50338]
[1778184091517,36.11,80144.89,0.0,0.95917,5e-05,4.50089]
[1778184091562,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184091843,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184091862,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184092531,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184092635,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184092649,36.11,80144.37,0.0,0.95918,5e-05,4.49929]
[1778184092729,36.11,80144.34,0.0,0.95917,5e-05,4.49961]
[1778184092900,36.11,80144.34,0.0,0.95917,5e-05,4.49961]
[1778184093726,36.11,80144.34,0.0,0.95917,5e-05,4.49961]
[1778184094027,36.11,80144.34,0.0,0.95917,5e-05,4.49981]
[1778184094077,36.11,80144.34,0.0,0.95917,5e-05,4.49981]
[1778184094106,36.12,80144.34,0.0,0.95917,5e-05,4.50001]
[1778184097997,36.12,80144.45,0.0,0.95917,5e-05,4.49995]
[1778184098116,36.12,80144.45,0.0,0.95917,5e-05,4.49995]
[1778184098404,36.12,80144.45,0.0,0.95917,5e-05,4.49995]
[1778184098434,36.12,80144.45,0.0,0.95917,5e-05,4.49995]
[1778184098493,36.12,80145.34,0.0,0.95921,5e-05,4.49652]
[1778184099073,36.12,80145.34,0.0,0.95921,5e-05,4.49652]
[1778184099234,36.12,80145.34,0.0,0.95921,5e-05,4.49652]
[1778184099350,36.12,80145.34,0.0,0.95921,5e-05,4.49652]
[1778184099494,36.12,80145.34,0.0,0.95921,5e-05,4.49652]
[1778184099563,36.12,80147.03,0.0,0.95929,5e-05,4.48958]
[1778184099793,36.12,80147.03,0.0,0.95929,5e-05,4.48958]
[1778184099842,36.12,80147.03,0.0,0.95929,5e-05,4.48958]
[1778184100342,36.12,80147.03,0.0,0.95929,5e-05,4.48958]
[1778184100434,36.12,80151.89,0.0,0.95951,5e-05,4.46949]
[1778184101217,36.12,80151.89,0.0,0.95951,5e-05,4.46949]
[1778184101564,36.12,80151.89,0.0,0.95951,5e-05,4.46949]
[1778184101615,36.12,80151.89,0.0,0.95951,5e-05,4.46949]
[1778184101658,36.12,80152.71,0.0,0.95955,5e-05,4.46623]
[1778184103879,36.12,80150.72,0.0,0.95945,5e-05,4.47524]
[1778184105893,36.12,80143.97,0.0,0.95912,5e-05,4.50382]
[1778184106938,36.12,80143.97,0.0,0.95912,5e-05,4.50382]
[1778184107011,36.12,80142.02,0.0,0.95903,5e-05,4.51215]
[1778184108553,36.12,80142.02,0.0,0.95903,5e-05,4.51215]
[1778184108605,36.12,80142.02,0.0,0.95903,5e-05,4.51215]
[1778184108649,36.12,80144.49,0.0,0.95914,5e-05,4.50202]
[1778184109302,36.12,80144.49,0.0,0.95914,5e-05,4.50202]
[1778184109401,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110136,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110158,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110243,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110276,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110506,36.12,80147.54,0.0,0.95929,5e-05,4.48952]
[1778184110556,36.12,80147.78,0.0,0.9593,5e-05,4.48873]
[1778184111350,36.12,80147.78,0.0,0.9593,5e-05,4.48873]
[1778184111540,36.12,80147.78,0.0,0.9593,5e-05,4.48873]
[1778184111590,36.12,80147.78,0.0,0.9593,5e-05,4.48873]
[1778184111644,36.12,80147.78,0.0,0.9593,5e-05,4.48873]
[1778184111761,36.12,80147.86,0.0,0.9593,5e-05,4.48862]
[1778184111994,36.12,80147.86,0.0,0.9593,5e-05,4.48862]
[1778184112307,36.12,80147.86,0.0,0.9593,5e-05,4.48862]
[1778184112440,36.12,80147.86,0.0,0.9593,5e-05,4.48862]
[1778184112658,36.12,80147.86,0.0,0.9593,5e-05,4.48862]
[1778184112526,36.12,80147.66,0.0,0.95928,5e-05,4.48967]
[1778184112788,36.12,80147.66,0.0,0.95928,5e-05,4.48967]
[1778184113006,36.12,80147.66,0.0,0.95928,5e-05,4.48967]
[1778184113168,36.12,80147.66,0.0,0.95928,5e-05,4.48967]
[1778184113314,36.12,80147.66,0.0,0.95928,5e-05,4.48967]
[1778184113680,36.13,80147.06,0.0,0.95925,5e-05,4.49239]
[1778184114297,36.13,80147.06,0.0,0.95925,5e-05,4.49239]
[1778184114419,36.13,80147.06,0.0,0.95925,5e-05,4.49239]
[1778184114645,36.13,80147.06,0.0,0.95925,5e-05,4.49239]
[1778184114746,36.13,80146.29,0.0,0.95922,5e-05,4.49581]
[1778184116329,36.13,80146.21,0.0,0.95921,5e-05,4.49635]
[1778184116356,36.13,80149.13,0.0,0.95934,5e-05,4.48441]
[1778184116900,36.13,80149.13,0.0,0.95934,5e-05,4.48441]
[1778184116970,36.13,80181.75,0.0,0.96086,5e-05,4.35019]
[1778184117949,36.13,80181.75,0.0,0.96086,5e-05,4.35019]
[1778184117977,36.13,80191.12,0.0,0.96128,5e-05,4.31237]
[1778184118984,36.13,80191.32,0.0,0.96128,5e-05,4.31242]
[1778184119813,36.13,80191.32,0.0,0.96128,5e-05,4.31242]
[1778184119991,36.13,80196.9,0.0,0.96153,4e-05,4.29027]
[1778184121002,36.13,80218.75,0.0,0.9625,4e-05,4.20235]
[1778184122009,36.13,80221.6,0.0,0.96263,4e-05,4.19075]
[1778184124247,36.13,80222.1,0.0,0.96266,4e-05,4.18851]
[1778184124284,36.13,80222.1,0.0,0.96266,4e-05,4.18851]
[1778184124615,36.13,80222.1,0.0,0.96266,4e-05,4.18851]
[1778184124650,36.13,80221.3,0.0,0.96262,4e-05,4.19144]
[1778184124914,36.13,80221.3,0.0,0.96262,4e-05,4.19144]
[1778184125211,36.13,80221.3,0.0,0.96262,4e-05,4.19144]
[1778184125255,36.13,80221.3,0.0,0.96262,4e-05,4.19144]
[1778184125414,36.13,80221.3,0.0,0.96262,4e-05,4.19144]
[1778184125512,36.13,80232.26,0.0,0.9631,4e-05,4.14783]
[1778184125910,36.13,80232.26,0.0,0.9631,4e-05,4.14783]
[1778184126698,36.13,80237.28,0.0,0.96332,4e-05,4.1279]
[1778184127376,36.13,80237.28,0.0,0.96332,4e-05,4.1279]
[1778184127440,36.13,80237.28,0.0,0.96332,4e-05,4.1279]
[1778184127487,36.13,80237.28,0.0,0.96332,4e-05,4.1279]
[1778184127541,36.13,80240.0,0.0,0.96344,4e-05,4.11708]
[1778184127931,36.13,80240.0,0.0,0.96344,4e-05,4.11708]
[1778184128013,36.13,80240.0,0.0,0.96344,4e-05,4.11708]
[1778184128169,36.13,80240.0,0.0,0.96344,4e-05,4.11708]
[1778184128275,36.13,80238.3,0.0,0.96337,4e-05,4.12362]
[1778184128925,36.13,80238.3,0.0,0.96337,4e-05,4.12362]
[1778184129585,36.13,80238.3,0.0,0.96337,4e-05,4.12362]
[1778184129689,36.13,80238.3,0.0,0.96337,4e-05,4.12362]
[1778184129680,36.13,80237.81,0.0,0.96335,4e-05,4.1254]
[1778184129949,36.13,80237.81,0.0,0.96335,4e-05,4.1254]
[1778184131522,36.13,80237.01,0.0,0.96332,4e-05,4.1284]
[1778184131602,36.12,80239.2,0.0,0.96341,4e-05,4.11966]
[1778184131804,36.12,80239.2,0.0,0.96341,4e-05,4.11966]
[1778184132081,36.12,80241.85,0.0,0.96353,4e-05,4.10914]
[1778184132847,36.12,80241.85,0.0,0.96353,4e-05,4.10914]
[1778184133784,36.12,80241.85,0.0,0.96353,4e-05,4.10914]
[1778184133096,36.12,80234.69,0.0,0.96322,4e-05,4.13712]
[1778184134101,36.12,80226.34,0.0,0.96286,4e-05,4.1699]
[1778184135108,36.13,80225.47,0.0,0.96281,4e-05,4.17409]
[1778184136115,36.13,80224.01,0.0,0.96274,4e-05,4.18062]
[1778184137112,36.13,80224.01,0.0,0.96274,4e-05,4.18062]
[1778184138130,36.13,80221.97,0.0,0.96266,4e-05,4.18845]
[1778184139259,36.13,80221.97,0.0,0.96266,4e-05,4.18845]
[1778184139368,36.13,80221.97,0.0,0.96266,4e-05,4.18845]
[1778184139459,36.13,80225.39,0.0,0.96281,4e-05,4.17476]
[1778184140144,36.13,80234.15,0.0,0.96319,4e-05,4.14006]
[1778184141323,36.13,80234.15,0.0,0.96319,4e-05,4.14006]
[1778184141360,36.13,80230.77,0.0,0.96304,4e-05,4.15332]
[1778184142050,36.13,80230.77,0.0,0.96304,4e-05,4.15332]
[1778184142158,36.13,80228.18,0.0,0.96293,4e-05,4.16347]
[1778184143165,36.13,80216.33,0.0,0.9624,4e-05,4.21123]
[1778184144387,36.13,80212.69,0.0,0.96224,4e-05,4.22642]
[1778184145715,36.13,80212.69,0.0,0.96224,4e-05,4.22642]
[1778184145179,36.13,80214.55,0.0,0.96231,4e-05,4.21965]
[1778184145963,36.13,80214.55,0.0,0.96231,4e-05,4.21965]
[1778184146186,36.13,80229.38,0.0,0.96296,4e-05,4.16061]
[1778184147624,36.13,80229.38,0.0,0.96296,4e-05,4.16061]
[1778184147710,36.13,80234.92,0.0,0.96321,4e-05,4.13868]
[1778184148200,36.13,80234.92,0.0,0.96321,4e-05,4.13868]
[1778184148298,36.13,80234.92,0.0,0.96321,4e-05,4.13868]
[1778184148346,36.13,80260.88,0.0,0.96432,4e-05,4.03735]
[1778184149064,36.13,80260.88,0.0,0.96432,4e-05,4.03735]
[1778184149093,36.13,80260.88,0.0,0.96432,4e-05,4.03735]
[1778184149209,36.13,80270.5,0.0,0.96473,4e-05,3.99978]
[1778184150216,36.13,80265.61,0.0,0.96453,4e-05,4.01818]
[1778184150909,36.13,80265.61,0.0,0.96453,4e-05,4.01818]
[1778184151223,36.13,80268.2,0.0,0.96467,4e-05,4.00443]
[1778184153317,36.13,80268.32,0.0,0.96467,4e-05,4.00402]
[1778184154244,36.13,80254.76,0.0,0.9641,4e-05,4.05603]
[1778184155092,36.13,80254.76,0.0,0.9641,4e-05,4.05603]
[1778184155251,36.13,80263.61,0.0,0.96448,4e-05,4.02176]
[1778184156258,36.13,80275.92,0.0,0.965,4e-05,3.97401]
[1778184157265,36.13,80280.78,0.0,0.9652,4e-05,3.95508]
[1778184159279,36.12,80289.65,0.0,0.96557,4e-05,3.92115]
[1778184160286,36.12,80296.18,0.0,0.96584,4e-05,3.89617]
[1778184162678,36.12,80296.71,0.0,0.96586,4e-05,3.89393]
[1778184162726,36.12,80296.71,0.0,0.96586,4e-05,3.89393]
[1778184162750,36.12,80301.98,0.0,0.96608,4e-05,3.87384]
[1778184162896,36.12,80301.98,0.0,0.96608,4e-05,3.87384]
[1778184162942,36.12,80301.98,0.0,0.96608,4e-05,3.87384]
[1778184163804,36.12,80301.98,0.0,0.96608,4e-05,3.87384]
[1778184163311,36.12,80307.88,0.0,0.96632,4e-05,3.85151]
[1778184163872,36.12,80307.88,0.0,0.96632,4e-05,3.85151]
[1778184164321,36.12,80307.88,0.0,0.96632,4e-05,3.85151]
[1778184164726,36.12,80307.88,0.0,0.96632,4e-05,3.85151]
[1778184164770,36.12,80321.6,0.0,0.96687,4e-05,3.80023]
[1778184165539,36.12,80357.67,0.0,0.96828,4e-05,3.66814]
[1778184166025,36.12,80357.67,0.0,0.96828,4e-05,3.66814]
[1778184166343,36.12,80360.23,0.0,0.96838,4e-05,3.65882]
[1778184167351,36.12,80353.96,0.0,0.96814,4e-05,3.68179]
[1778184167897,36.12,80353.96,0.0,0.96814,4e-05,3.68179]
[1778184168112,36.12,80353.96,0.0,0.96814,4e-05,3.68179]
[1778184168167,36.12,80353.96,0.0,0.96814,4e-05,3.68179]
[1778184168354,36.12,80353.96,0.0,0.96814,4e-05,3.68179]
[1778184168357,36.12,80342.53,0.0,0.96769,4e-05,3.72351]
[1778184169363,36.12,80326.1,0.0,0.96705,4e-05,3.78394]
[1778184170371,36.12,80324.76,0.0,0.96699,4e-05,3.78883]
[1778184171346,36.12,80324.76,0.0,0.96699,4e-05,3.78883]
[1778184171583,36.12,80324.76,0.0,0.96699,4e-05,3.78883]
[1778184171804,36.12,80324.76,0.0,0.96699,4e-05,3.78883]
[1778184171851,36.12,80324.76,0.0,0.96699,4e-05,3.78883]
[1778184171664,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184171953,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172369,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172696,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172724,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172814,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172844,36.12,80308.78,0.0,0.96636,4e-05,3.84821]
[1778184172817,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184172948,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173367,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173517,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173585,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173756,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173792,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173856,36.12,80306.74,0.0,0.96628,4e-05,3.85567]
[1778184173845,36.12,80306.13,0.0,0.96625,4e-05,3.85777]
[1778184173888,36.12,80306.13,0.0,0.96625,4e-05,3.85777]
[1778184174743,36.12,80306.13,0.0,0.96625,4e-05,3.85777]
[1778184174825,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184174913,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184174948,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175079,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175389,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175559,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175763,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175859,36.12,80303.96,0.0,0.96617,4e-05,3.86572]
[1778184175781,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184175993,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176094,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176399,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176606,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176648,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176698,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176767,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176839,36.12,80291.95,0.0,0.96568,4e-05,3.91078]
[1778184176817,36.12,80291.36,0.0,0.96566,4e-05,3.91272]
[1778184176926,36.12,80291.36,0.0,0.96566,4e-05,3.91272]
[1778184176976,36.12,80291.36,0.0,0.96566,4e-05,3.91272]
[1778184177154,36.12,80291.36,0.0,0.96566,4e-05,3.91272]
[1778184177460,36.12,80291.36,0.0,0.96566,4e-05,3.91272]
[1778184177479,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178417,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178635,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178672,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178799,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178842,36.12,80290.21,0.0,0.96562,4e-05,3.91679]
[1778184178836,36.12,80286.69,0.0,0.96548,4e-05,3.92984]
[1778184179818,36.12,80286.69,0.0,0.96548,4e-05,3.92984]
[1778184179849,36.12,80286.0,0.0,0.96545,4e-05,3.93214]
[1778184179944,36.12,80286.0,0.0,0.96545,4e-05,3.93214]
[1778184179992,36.12,80286.0,0.0,0.96545,4e-05,3.93214]
[1778184180043,36.12,80286.0,0.0,0.96545,4e-05,3.93214]
[1778184180149,36.12,80286.0,0.0,0.96545,4e-05,3.93214]
[1778184180441,36.12,80281.55,0.0,0.96527,4e-05,3.94874]
[1778184181505,36.12,80281.55,0.0,0.96527,4e-05,3.94874]
[1778184181712,36.12,80281.55,0.0,0.96527,4e-05,3.94874]
[1778184181761,36.12,80281.55,0.0,0.96527,4e-05,3.94874]
[1778184181853,36.12,80281.55,0.0,0.96527,4e-05,3.94874]
[1778184182019,36.11,80279.75,0.0,0.9652,4e-05,3.95524]
[1778184182229,36.11,80279.75,0.0,0.9652,4e-05,3.95524]
[1778184182348,36.11,80279.75,0.0,0.9652,4e-05,3.95524]
[1778184182656,36.11,80279.75,0.0,0.9652,4e-05,3.95524]
[1778184182796,36.11,80279.75,0.0,0.9652,4e-05,3.95524]
[1778184182745,36.11,80280.76,0.0,0.96525,4e-05,3.95102]
[1778184183025,36.11,80280.76,0.0,0.96525,4e-05,3.95102]
[1778184183254,36.11,80280.76,0.0,0.96525,4e-05,3.95102]
[1778184183524,36.11,80280.76,0.0,0.96525,4e-05,3.95102]
[1778184183536,36.11,80284.29,0.0,0.9654,4e-05,3.93721]
[1778184183900,36.11,80284.29,0.0,0.9654,4e-05,3.93721]
[1778184184031,36.11,80284.29,0.0,0.9654,4e-05,3.93721]
[1778184184763,36.11,80284.29,0.0,0.9654,4e-05,3.93721]
[1778184184875,36.11,80284.29,0.0,0.9654,4e-05,3.93721]
[1778184184869,36.11,80282.54,0.0,0.96532,4e-05,3.94387]
[1778184184976,36.11,80282.54,0.0,0.96532,4e-05,3.94387]
[1778184185860,36.11,80282.54,0.0,0.96532,4e-05,3.94387]
[1778184185484,36.11,80263.74,0.0,0.96454,4e-05,4.01556]
[1778184186379,36.11,80263.74,0.0,0.96454,4e-05,4.01556]
[1778184186489,36.11,80251.56,0.0,0.96403,4e-05,4.06271]
[1778184187505,36.11,80244.97,0.0,0.96375,4e-05,4.08802]
[1778184188509,36.11,80242.96,0.0,0.96367,4e-05,4.09531]
[1778184190523,36.11,80236.58,0.0,0.96339,4e-05,4.12055]
[1778184192537,36.11,80245.12,0.0,0.96376,4e-05,4.08702]
[1778184193331,36.11,80245.12,0.0,0.96376,4e-05,4.08702]
[1778184193368,36.11,80245.12,0.0,0.96376,4e-05,4.08702]
[1778184193885,36.11,80245.12,0.0,0.96376,4e-05,4.08702]
[1778184193544,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194010,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194102,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194138,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194214,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194382,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194863,36.11,80249.64,0.0,0.96396,4e-05,4.06873]
[1778184194556,36.11,80249.26,0.0,0.96394,4e-05,4.07045]
[1778184194898,36.11,80249.26,0.0,0.96394,4e-05,4.07045]
[1778184194999,36.11,80249.26,0.0,0.96394,4e-05,4.07045]
[1778184195024,36.11,80249.26,0.0,0.96394,4e-05,4.07045]
[1778184195852,36.11,80249.26,0.0,0.96394,4e-05,4.07045]
[1778184195560,36.11,80248.41,0.0,0.9639,4e-05,4.07404]
[1778184196065,36.11,80248.41,0.0,0.9639,4e-05,4.07404]
[1778184196093,36.11,80248.41,0.0,0.9639,4e-05,4.07404]
[1778184197036,36.11,80248.54,0.0,0.96391,4e-05,4.0738]
[1778184197141,36.11,80248.54,0.0,0.96391,4e-05,4.0738]
[1778184197584,36.11,80248.54,0.0,0.96391,4e-05,4.0738]
[1778184197828,36.11,80248.54,0.0,0.96391,4e-05,4.0738]
[1778184197862,36.11,80257.53,0.0,0.96428,4e-05,4.03943]
[1778184198235,36.11,80257.53,0.0,0.96428,4e-05,4.03943]
[1778184198310,36.11,80257.53,0.0,0.96428,4e-05,4.03943]
[1778184198515,36.11,80257.53,0.0,0.96428,4e-05,4.03943]
[1778184198591,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199115,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199419,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199448,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199548,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199866,36.11,80262.72,0.0,0.9645,4e-05,4.01937]
[1778184199890,36.11,80274.6,0.0,0.96501,4e-05,3.97271]
[1778184200256,36.11,80274.6,0.0,0.96501,4e-05,3.97271]
[1778184200511,36.11,80274.6,0.0,0.96501,4e-05,3.97271]
[1778184200741,36.11,80274.6,0.0,0.96501,4e-05,3.97271]
[1778184200875,36.11,80274.6,0.0,0.96501,4e-05,3.97271]
[1778184200745,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184200994,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201076,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201247,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201465,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201577,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201717,36.11,80271.05,0.0,0.96487,4e-05,3.98591]
[1778184201792,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184201916,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202064,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202084,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202224,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202265,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202878,36.11,80269.28,0.0,0.9648,4e-05,3.99227]
[1778184202612,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203030,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203095,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203193,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203267,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203430,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203469,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203608,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203659,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203737,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203884,36.11,80269.11,0.0,0.96479,4e-05,3.99293]
[1778184203826,36.1,80267.89,0.0,0.96475,4e-05,3.99674]
[1778184207386,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207487,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207544,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207605,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207806,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207861,36.1,80266.48,0.0,0.9647,4e-05,4.00084]
[1778184207647,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184207947,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184207982,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208113,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208184,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208247,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208489,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208629,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208758,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208805,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208881,36.1,80266.17,0.0,0.9647,4e-05,4.00159]
[1778184208990,36.1,80264.39,0.0,0.96463,4e-05,4.008]
[1778184209141,36.1,80264.39,0.0,0.96463,4e-05,4.008]
[1778184209193,36.1,80264.39,0.0,0.96463,4e-05,4.008]
[1778184209282,36.1,80264.39,0.0,0.96463,4e-05,4.008]
[1778184209499,36.1,80264.39,0.0,0.96463,4e-05,4.008]
[1778184210207,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210395,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210510,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210538,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210682,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210696,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210823,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210892,36.1,80266.31,0.0,0.96471,4e-05,4.00016]
[1778184210783,36.1,80271.65,0.0,0.96494,4e-05,3.97922]
[1778184211024,36.1,80271.65,0.0,0.96494,4e-05,3.97922]
[1778184211219,36.1,80271.65,0.0,0.96494,4e-05,3.97922]
[1778184211695,36.1,80271.65,0.0,0.96494,4e-05,3.97922]
[1778184211856,36.1,80271.65,0.0,0.96494,4e-05,3.97922]
[1778184211716,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212024,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212048,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212532,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212723,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212847,36.09,80276.68,0.0,0.96518,4e-05,3.95568]
[1778184212817,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184212989,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184213195,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184213539,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184213645,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184213857,36.09,80272.45,0.0,0.96501,4e-05,3.97149]
[1778184213865,36.09,80271.13,0.0,0.96496,4e-05,3.97616]
[1778184214758,36.09,80271.13,0.0,0.96496,4e-05,3.97616]
[1778184214874,36.09,80271.13,0.0,0.96496,4e-05,3.97616]
[1778184214854,36.09,80270.69,0.0,0.96495,4e-05,3.97745]
[1778184215115,36.09,80270.69,0.0,0.96495,4e-05,3.97745]
[1778184215781,36.09,80270.69,0.0,0.96495,4e-05,3.97745]
[1778184215857,36.09,80268.97,0.0,0.96488,4e-05,3.98365]
[1778184215994,36.09,80268.97,0.0,0.96488,4e-05,3.98365]
[1778184216284,36.09,80268.97,0.0,0.96488,4e-05,3.98365]
[1778184216906,36.09,80268.97,0.0,0.96488,4e-05,3.98365]
[1778184216710,36.09,80267.97,0.0,0.96484,4e-05,3.98708]
[1778184216944,36.09,80267.97,0.0,0.96484,4e-05,3.98708]
[1778184217298,36.09,80267.97,0.0,0.96484,4e-05,3.98708]
[1778184217717,36.09,80268.45,0.0,0.96487,4e-05,3.98481]
[1778184220796,36.08,80267.46,0.0,0.96483,4e-05,3.98778]
[1778184220851,36.08,80267.46,0.0,0.96483,4e-05,3.98778]
[1778184220850,36.08,80269.31,0.0,0.96492,4e-05,3.98026]
[1778184221289,36.08,80269.31,0.0,0.96492,4e-05,3.98026]
[1778184221745,36.08,80269.2,0.0,0.96492,4e-05,3.98027]
[1778184223292,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223420,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223541,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223646,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223802,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223864,36.08,80268.85,0.0,0.96491,4e-05,3.9812]
[1778184223837,36.08,80262.36,0.0,0.96464,4e-05,4.00574]
[1778184224257,36.08,80262.36,0.0,0.96464,4e-05,4.00574]
[1778184224766,36.08,80253.87,0.0,0.96428,4e-05,4.03818]
[1778184227787,36.08,80252.43,0.0,0.96423,4e-05,4.04328]
[1778184230809,36.07,80250.02,0.0,0.96414,4e-05,4.05137]
[1778184232346,36.07,80249.64,0.0,0.96413,4e-05,4.05242]
[1778184232429,36.07,80249.64,0.0,0.96413,4e-05,4.05242]
[1778184232825,36.07,80244.53,0.0,0.96391,4e-05,4.07238]
[1778184233283,36.07,80244.53,0.0,0.96391,4e-05,4.07238]
[1778184233839,36.07,80245.44,0.0,0.96395,4e-05,4.06887]
[1778184234844,36.07,80243.76,0.0,0.96388,4e-05,4.07547]
[1778184238913,36.07,80243.7,0.0,0.96387,4e-05,4.07582]
[1778184240204,36.07,80244.39,0.0,0.9639,4e-05,4.07321]
[1778184240886,36.07,80240.04,0.0,0.96371,4e-05,4.09025]
[1778184242900,36.08,80242.59,0.0,0.96381,4e-05,4.08119]
[1778184244737,36.08,80242.2,0.0,0.96379,4e-05,4.0836]
[1778184244914,36.08,80244.1,0.0,0.96386,4e-05,4.07706]
[1778184246547,36.08,80244.34,0.0,0.96386,4e-05,4.07702]
[1778184246930,36.09,80248.74,0.0,0.96404,4e-05,4.06078]
[1778184247606,36.09,80248.74,0.0,0.96404,4e-05,4.06078]
[1778184247940,36.09,80270.18,0.0,0.96495,4e-05,3.97746]
[1778184249126,36.09,80270.18,0.0,0.96495,4e-05,3.97746]
[1778184248946,36.08,80285.51,0.0,0.96559,4e-05,3.9186]
[1778184249952,36.08,80283.87,0.0,0.96552,4e-05,3.92502]
[1778184251024,36.08,80283.87,0.0,0.96552,4e-05,3.92502]
[1778184251098,36.08,80280.27,0.0,0.96537,4e-05,3.93841]
[1778184251967,36.08,80278.1,0.0,0.96528,4e-05,3.94635]
[1778184252974,36.08,80282.62,0.0,0.96547,4e-05,3.9288]
[1778184254546,36.08,80282.62,0.0,0.96547,4e-05,3.9288]
[1778184254593,36.08,80282.62,0.0,0.96547,4e-05,3.9288]
[1778184254680,36.08,80285.33,0.0,0.96559,4e-05,3.91789]
[1778184255208,36.08,80285.33,0.0,0.96559,4e-05,3.91789]
[1778184255269,36.08,80293.69,0.0,0.96593,4e-05,3.88626]
[1778184256905,36.08,80293.69,0.0,0.96593,4e-05,3.88626]
[1778184256940,36.08,80289.33,0.0,0.96576,4e-05,3.90221]
[1778184257004,36.08,80285.35,0.0,0.9656,4e-05,3.91729]
[1778184258011,36.08,80287.82,0.0,0.9657,4e-05,3.90763]
[1778184259018,36.08,80291.19,0.0,0.96584,4e-05,3.8946]
[1778184261034,36.08,80288.46,0.0,0.96574,4e-05,3.90439]
[1778184262992,36.07,80289.69,0.0,0.96579,4e-05,3.89945]
[1778184264154,36.07,80290.73,0.0,0.96584,4e-05,3.89524]
[1778184264214,36.07,80291.45,0.0,0.96587,4e-05,3.89225]
[1778184265062,36.07,80295.33,0.0,0.96603,4e-05,3.87734]
[1778184266237,36.07,80295.33,0.0,0.96603,4e-05,3.87734]
[1778184266270,36.07,80293.55,0.0,0.96596,4e-05,3.88381]
[1778184267268,36.07,80293.55,0.0,0.96596,4e-05,3.88381]
[1778184267307,36.07,80282.53,0.0,0.96551,4e-05,3.92527]
[1778184268995,36.07,80282.53,0.0,0.96551,4e-05,3.92527]
[1778184268083,36.07,80286.38,0.0,0.96567,4e-05,3.91034]
[1778184269115,36.07,80286.38,0.0,0.96567,4e-05,3.91034]
[1778184269175,36.07,80288.65,0.0,0.96577,4e-05,3.90144]
[1778184271104,36.07,80282.94,0.0,0.96556,4e-05,3.91961]
[1778184272855,36.07,80276.91,0.0,0.96531,4e-05,3.94284]
[1778184273118,36.07,80273.72,0.0,0.96518,4e-05,3.95501]
[1778184274127,36.07,80275.71,0.0,0.96526,4e-05,3.94788]
[1778184276141,36.08,80279.44,0.0,0.9654,4e-05,3.93474]
[1778184277148,36.08,80277.73,0.0,0.96533,4e-05,3.94139]
[1778184278560,36.08,80277.73,0.0,0.96533,4e-05,3.94139]
[1778184278636,36.08,80277.73,0.0,0.96533,4e-05,3.94139]
[1778184278722,36.08,80275.91,0.0,0.96525,4e-05,3.94858]
[1778184280364,36.08,80276.59,0.0,0.96528,4e-05,3.94598]
[1778184280380,36.08,80276.59,0.0,0.96528,4e-05,3.94598]
[1778184280451,36.08,80276.59,0.0,0.96528,4e-05,3.94598]
[1778184280481,36.08,80276.59,0.0,0.96528,4e-05,3.94598]
[1778184280564,36.08,80276.59,0.0,0.96528,4e-05,3.9461]
[1778184282033,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282270,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282368,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282499,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282599,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282770,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282821,36.08,80276.06,0.0,0.96525,4e-05,3.94824]
[1778184282918,36.08,80277.59,0.0,0.96531,4e-05,3.94263]
[1778184283492,36.08,80277.59,0.0,0.96531,4e-05,3.94263]
[1778184283595,36.08,80277.59,0.0,0.96531,4e-05,3.94263]
[1778184283625,36.08,80277.59,0.0,0.96531,4e-05,3.94263]
[1778184283694,36.08,80278.91,0.0,0.96537,4e-05,3.9376]
[1778184288754,36.08,80276.56,0.0,0.96527,4e-05,3.94702]
[1778184288835,36.08,80276.78,0.0,0.96527,4e-05,3.94638]
[1778184289349,36.08,80276.78,0.0,0.96527,4e-05,3.94638]
[1778184289379,36.08,80276.78,0.0,0.96527,4e-05,3.94638]
[1778184289443,36.08,80276.65,0.0,0.96527,4e-05,3.94688]
[1778184290620,36.08,80276.65,0.0,0.96527,4e-05,3.94688]
[1778184290628,36.08,80276.65,0.0,0.96527,4e-05,3.94688]
[1778184290640,36.08,80276.65,0.0,0.96527,4e-05,3.94688]
[1778184290716,36.08,80276.65,0.0,0.96527,4e-05,3.94688]
[1778184290721,36.08,80274.91,0.0,0.9652,4e-05,3.95362]
[1778184291049,36.08,80274.91,0.0,0.9652,4e-05,3.95362]
[1778184291115,36.08,80274.91,0.0,0.9652,4e-05,3.95362]
[1778184291850,36.08,80274.91,0.0,0.9652,4e-05,3.95362]
[1778184291967,36.08,80274.91,0.0,0.9652,4e-05,3.95362]
[1778184291989,36.08,80274.06,0.0,0.96516,4e-05,3.95704]
[1778184294632,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294681,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294721,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294742,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294811,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294854,36.08,80272.93,0.0,0.96511,4e-05,3.96143]
[1778184294889,36.09,80269.04,0.0,0.96493,4e-05,3.97813]
[1778184295531,36.09,80269.04,0.0,0.96493,4e-05,3.97813]
[1778184295753,36.09,80269.04,0.0,0.96493,4e-05,3.97813]
[1778184295854,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296533,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296567,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296665,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296777,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296915,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296943,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296997,36.09,80265.79,0.0,0.96478,4e-05,3.99159]
[1778184296968,36.09,80262.63,0.0,0.96464,4e-05,4.00471]
[1778184297041,36.09,80262.63,0.0,0.96464,4e-05,4.00471]
[1778184297113,36.09,80262.63,0.0,0.96464,4e-05,4.00471]
[1778184297288,36.09,80255.37,0.0,0.96433,4e-05,4.03275]
[1778184300283,36.1,80254.95,0.0,0.9643,4e-05,4.03621]
[1778184300730,36.1,80254.95,0.0,0.9643,4e-05,4.03621]
[1778184300774,36.1,80254.95,0.0,0.9643,4e-05,4.03621]
[1778184300840,36.1,80254.95,0.0,0.9643,4e-05,4.03621]
[1778184300874,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301291,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301450,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301544,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301712,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301760,36.1,80253.2,0.0,0.96421,4e-05,4.04398]
[1778184301808,36.1,80251.83,0.0,0.96414,4e-05,4.0502]
[1778184305196,36.11,80252.38,0.0,0.96415,4e-05,4.04991]
[1778184305606,36.11,80252.38,0.0,0.96415,4e-05,4.04991]
[1778184305704,36.11,80252.38,0.0,0.96415,4e-05,4.04991]
[1778184305714,36.11,80252.38,0.0,0.96415,4e-05,4.04991]
[1778184305914,36.11,80252.38,0.0,0.96415,4e-05,4.04991]
[1778184305921,36.11,80249.03,0.0,0.96398,4e-05,4.06473]
[1778184306121,36.11,80249.03,0.0,0.96398,4e-05,4.06473]
[1778184306253,36.11,80249.03,0.0,0.96398,4e-05,4.06473]
[1778184306290,36.11,80249.03,0.0,0.96398,4e-05,4.06473]
[1778184307268,36.11,80246.61,0.0,0.96388,4e-05,4.07415]
[1778184307381,36.11,80246.61,0.0,0.96388,4e-05,4.07415]
[1778184307410,36.11,80246.61,0.0,0.96388,4e-05,4.07415]
[1778184307493,36.11,80246.61,0.0,0.96388,4e-05,4.07415]
[1778184307570,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308227,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308527,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308566,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308665,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308715,36.11,80245.84,0.0,0.96384,4e-05,4.07804]
[1778184308759,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309267,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309330,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309379,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309503,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309928,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184309957,36.12,80244.96,0.0,0.96379,4e-05,4.08234]
[1778184310022,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310032,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310275,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310406,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310456,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310614,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310720,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310938,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184310971,36.12,80244.89,0.0,0.96377,4e-05,4.08435]
[1778184311230,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311257,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311524,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311642,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311689,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311742,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311783,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184311976,36.12,80245.03,0.0,0.96377,4e-05,4.08467]
[1778184313500,36.13,80245.17,0.0,0.96376,4e-05,4.08498]
[1778184313588,36.13,80245.17,0.0,0.96376,4e-05,4.08498]
[1778184313670,36.13,80245.17,0.0,0.96376,4e-05,4.08498]
[1778184313805,36.13,80245.17,0.0,0.96376,4e-05,4.08498]
[1778184313918,36.13,80245.17,0.0,0.96376,4e-05,4.08498]
[1778184316878,36.13,80247.86,0.0,0.96385,4e-05,4.07707]
[1778184316912,36.14,80247.25,0.0,0.96381,4e-05,4.0812]
[1778184317341,36.14,80247.25,0.0,0.96381,4e-05,4.0812]
[1778184317382,36.14,80247.25,0.0,0.96381,4e-05,4.0812]
[1778184317429,36.14,80245.96,0.0,0.96375,4e-05,4.08623]
[1778184318099,36.14,80245.96,0.0,0.96375,4e-05,4.08623]
[1778184318381,36.14,80245.96,0.0,0.96375,4e-05,4.08623]
[1778184318851,36.14,80245.96,0.0,0.96375,4e-05,4.08623]
[1778184318989,36.14,80245.96,0.0,0.96375,4e-05,4.08623]
[1778184318929,36.14,80241.51,0.0,0.96354,4e-05,4.10531]
[1778184319064,36.14,80241.51,0.0,0.96354,4e-05,4.10531]
[1778184319094,36.14,80241.51,0.0,0.96354,4e-05,4.10531]
[1778184319181,36.14,80241.51,0.0,0.96354,4e-05,4.10531]
[1778184319443,36.14,80240.13,0.0,0.96348,4e-05,4.11072]
[1778184320436,36.14,80240.13,0.0,0.96348,4e-05,4.11072]
[1778184320494,36.14,80240.13,0.0,0.96348,4e-05,4.11072]
[1778184320573,36.14,80240.13,0.0,0.96348,4e-05,4.11072]
[1778184320606,36.15,80240.24,0.0,0.96348,4e-05,4.11111]
[1778184321158,36.15,80240.24,0.0,0.96348,4e-05,4.11111]
[1778184321376,36.15,80240.24,0.0,0.96348,4e-05,4.11111]
[1778184321501,36.15,80240.24,0.0,0.96348,4e-05,4.11111]
[1778184321602,36.15,80239.52,0.0,0.96344,4e-05,4.11475]
[1778184327700,36.16,80239.47,0.0,0.96339,4e-05,4.11903]
[1778184327755,36.16,80239.47,0.0,0.96339,4e-05,4.11903]
[1778184328035,36.16,80239.47,0.0,0.96339,4e-05,4.11903]
[1778184327798,36.16,80239.43,0.0,0.96337,4e-05,4.12081]
[1778184328645,36.16,80239.43,0.0,0.96337,4e-05,4.12081]
[1778184328932,36.16,80239.43,0.0,0.96337,4e-05,4.12081]
[1778184329013,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329047,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329194,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329643,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329879,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329992,36.17,80239.5,0.0,0.96337,4e-05,4.12135]
[1778184329947,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330161,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330342,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330397,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330554,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330745,36.17,80236.15,0.0,0.96321,4e-05,4.13529]
[1778184330777,36.17,80235.61,0.0,0.96318,4e-05,4.1382]
[1778184333279,36.17,80234.57,0.0,0.96316,4e-05,4.13907]
[1778184333542,36.17,80234.57,0.0,0.96316,4e-05,4.13907]
[1778184333906,36.17,80234.57,0.0,0.96316,4e-05,4.13907]
[1778184333909,36.18,80234.39,0.0,0.96313,4e-05,4.14134]
[1778184334311,36.18,80234.39,0.0,0.96313,4e-05,4.14134]
[1778184334363,36.18,80234.39,0.0,0.96313,4e-05,4.14134]
[1778184334548,36.18,80234.26,0.0,0.96313,4e-05,4.14185]
[1778184336027,36.18,80234.26,0.0,0.96313,4e-05,4.14185]
[1778184336214,36.18,80234.4,0.0,0.96313,4e-05,4.14208]
[1778184336389,36.18,80234.4,0.0,0.96313,4e-05,4.14208]
[1778184336562,36.18,80232.5,0.0,0.96304,4e-05,4.15034]
[1778184338786,36.18,80231.63,0.0,0.96299,4e-05,4.15454]
[1778184339035,36.18,80231.63,0.0,0.96299,4e-05,4.15454]
[1778184338887,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339093,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339188,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339438,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339554,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339788,36.19,80233.54,0.0,0.96306,4e-05,4.14854]
[1778184339889,36.19,80232.38,0.0,0.963,4e-05,4.15387]
[1778184345625,36.2,80233.12,0.0,0.96299,4e-05,4.15475]
[1778184349653,36.21,80231.32,0.0,0.96288,4e-05,4.16488]
[1778184354689,36.22,80231.37,0.0,0.96285,4e-05,4.16721]
[1778184359725,36.22,80231.24,0.0,0.96283,4e-05,4.16941]
[1778184365767,36.23,80230.79,0.0,0.96276,4e-05,4.17515]
[1778184370802,36.24,80230.85,0.0,0.96273,4e-05,4.17834]
[1778184377851,36.25,80231.33,0.0,0.9627,4e-05,4.18127]
[1778184381879,36.26,80228.64,0.0,0.96255,4e-05,4.19462]
[1778184386914,36.27,80227.44,0.0,0.96246,4e-05,4.20263]
[1778184391949,36.28,80227.5,0.0,0.96246,4e-05,4.20153]
[1778184393560,36.28,80227.5,0.0,0.96246,4e-05,4.20153]
[1778184393582,36.28,80227.5,0.0,0.96246,4e-05,4.20153]
[1778184393963,36.28,80227.55,0.0,0.96245,4e-05,4.2026]
[1778184395105,36.28,80227.55,0.0,0.96245,4e-05,4.2026]
[1778184395386,36.28,80225.67,0.0,0.96236,4e-05,4.21068]
[1778184396101,36.28,80225.67,0.0,0.96236,4e-05,4.21068]
[1778184395978,36.29,80224.49,0.0,0.9623,4e-05,4.21598]
[1778184396277,36.29,80224.49,0.0,0.9623,4e-05,4.21598]
[1778184396398,36.29,80224.49,0.0,0.9623,4e-05,4.21598]
[1778184396610,36.29,80224.49,0.0,0.9623,4e-05,4.21598]
[1778184396984,36.29,80218.36,0.0,0.96203,4e-05,4.24097]
[1778184397644,36.29,80218.36,0.0,0.96203,4e-05,4.24097]
[1778184397918,36.29,80218.36,0.0,0.96203,4e-05,4.24097]
[1778184398111,36.29,80218.36,0.0,0.96203,4e-05,4.24097]
[1778184398116,36.29,80213.77,0.0,0.96182,4e-05,4.25986]
[1778184398223,36.29,80213.77,0.0,0.96182,4e-05,4.25986]
[1778184398289,36.29,80213.77,0.0,0.96182,4e-05,4.25986]
[1778184398547,36.29,80213.77,0.0,0.96182,4e-05,4.25986]
[1778184398621,36.29,80213.77,0.0,0.96182,4e-05,4.25986]
[1778184398998,36.29,80212.48,0.0,0.96175,4e-05,4.26556]
[1778184399297,36.29,80212.48,0.0,0.96175,4e-05,4.26556]
[1778184399775,36.29,80212.48,0.0,0.96175,4e-05,4.26556]
[1778184400006,36.29,80214.74,0.0,0.96185,4e-05,4.25704]
[1778184400332,36.29,80214.74,0.0,0.96185,4e-05,4.25704]
[1778184400515,36.29,80214.74,0.0,0.96185,4e-05,4.25704]
[1778184400692,36.29,80214.74,0.0,0.96185,4e-05,4.25704]
[1778184400868,36.29,80214.74,0.0,0.96185,4e-05,4.25704]
[1778184401012,36.29,80213.47,0.0,0.96178,4e-05,4.26265]
[1778184401169,36.29,80213.47,0.0,0.96178,4e-05,4.26265]
[1778184401314,36.29,80213.47,0.0,0.96178,4e-05,4.26265]
[1778184401506,36.29,80213.47,0.0,0.96178,4e-05,4.26265]
[1778184401524,36.29,80213.47,0.0,0.96178,4e-05,4.26265]
[1778184402019,36.29,80213.04,0.0,0.96176,4e-05,4.2649]
[1778184406875,36.3,80213.49,0.0,0.96176,4e-05,4.2652]
[1778184406908,36.3,80213.49,0.0,0.96176,4e-05,4.2652]
[1778184407054,36.3,80213.19,0.0,0.96174,4e-05,4.26692]
[1778184410404,36.3,80213.1,0.0,0.96172,4e-05,4.26833]
[1778184410435,36.3,80213.1,0.0,0.96172,4e-05,4.26833]
[1778184410537,36.3,80213.1,0.0,0.96172,4e-05,4.26833]
[1778184410549,36.3,80213.1,0.0,0.96172,4e-05,4.26833]
[1778184410601,36.3,80213.1,0.0,0.96172,4e-05,4.26833]
[1778184410607,36.31,80213.1,0.0,0.96172,4e-05,4.26885]
[1778184411409,36.31,80213.1,0.0,0.96172,4e-05,4.26885]
[1778184411444,36.31,80213.1,0.0,0.96172,4e-05,4.26885]
[1778184411493,36.31,80213.1,0.0,0.96171,4e-05,4.26937]
[1778184413896,36.31,80213.1,0.0,0.96171,4e-05,4.26937]
[1778184414107,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414249,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414291,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414350,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414798,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414849,36.31,80213.07,0.0,0.96169,4e-05,4.27104]
[1778184414864,36.31,80213.07,0.0,0.96169,4e-05,4.27155]
[1778184420149,36.32,80211.62,0.0,0.96159,4e-05,4.27993]
[1778184421634,36.32,80211.62,0.0,0.96159,4e-05,4.27993]
[1778184421761,36.32,80211.62,0.0,0.96159,4e-05,4.27993]
[1778184421784,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422426,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422533,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422572,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422638,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422646,36.32,80211.62,0.0,0.96159,4e-05,4.28043]
[1778184422726,36.32,80205.28,0.0,0.9613,4e-05,4.3064]
[1778184426191,36.33,80200.43,0.0,0.96106,5e-05,4.32775]
[1778184428381,36.33,80199.31,0.0,0.961,5e-05,4.3327]
[1778184428438,36.33,80199.31,0.0,0.961,5e-05,4.3327]
[1778184428769,36.33,80199.31,0.0,0.961,5e-05,4.3327]
[1778184429251,36.33,80199.98,0.0,0.96103,5e-05,4.33042]
[1778184429542,36.33,80199.98,0.0,0.96103,5e-05,4.33042]
[1778184429593,36.33,80199.98,0.0,0.96103,5e-05,4.33042]
[1778184429641,36.33,80199.25,0.0,0.96099,5e-05,4.3338]
[1778184430585,36.33,80199.25,0.0,0.96099,5e-05,4.3338]
[1778184430912,36.33,80199.25,0.0,0.96099,5e-05,4.3338]
[1778184430962,36.33,80199.25,0.0,0.96099,5e-05,4.3338]
[1778184431977,36.33,80199.69,0.0,0.961,5e-05,4.33287]
[1778184432149,36.33,80199.69,0.0,0.961,5e-05,4.33287]
[1778184432199,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184432471,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184432619,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184432982,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184433104,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184433142,36.34,80199.91,0.0,0.96101,5e-05,4.33242]
[1778184433084,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184433906,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184433970,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184434036,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184434078,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184434149,36.34,80202.71,0.0,0.96113,5e-05,4.32156]
[1778184434065,36.34,80203.87,0.0,0.96118,5e-05,4.31735]
[1778184434247,36.34,80203.9,0.0,0.96118,5e-05,4.31722]
[1778184435568,36.34,80203.9,0.0,0.96118,5e-05,4.31722]
[1778184435758,36.34,80203.9,0.0,0.96118,5e-05,4.31722]
[1778184435795,36.34,80203.9,0.0,0.96118,5e-05,4.31722]
[1778184435811,36.34,80204.19,0.0,0.96119,5e-05,4.31651]
[1778184438558,36.34,80204.01,0.0,0.96117,5e-05,4.31815]
[1778184438591,36.34,80204.01,0.0,0.96117,5e-05,4.31815]
[1778184438641,36.34,80204.45,0.0,0.96118,5e-05,4.31683]
[1778184439373,36.34,80204.45,0.0,0.96118,5e-05,4.31683]
[1778184439424,36.34,80203.2,0.0,0.96112,5e-05,4.32232]
[1778184440419,36.34,80203.2,0.0,0.96112,5e-05,4.32232]
[1778184440445,36.34,80203.2,0.0,0.96112,5e-05,4.32232]
[1778184440483,36.35,80201.37,0.0,0.96103,5e-05,4.33015]
[1778184442555,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184442626,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184442657,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184442708,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184442724,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184442755,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184443020,36.35,80200.68,0.0,0.961,5e-05,4.33336]
[1778184443116,36.35,80200.52,0.0,0.96098,5e-05,4.33486]
[1778184443197,36.35,80200.52,0.0,0.96098,5e-05,4.33486]
[1778184443327,36.35,80200.52,0.0,0.96098,5e-05,4.33486]
[1778184443377,36.35,80200.52,0.0,0.96098,5e-05,4.33486]
[1778184444185,36.35,80198.79,0.0,0.9609,5e-05,4.34185]
[1778184444410,36.35,80198.79,0.0,0.9609,5e-05,4.34185]
[1778184444447,36.35,80198.79,0.0,0.9609,5e-05,4.34185]
[1778184444546,36.35,80198.49,0.0,0.96088,5e-05,4.34347]
[1778184445768,36.35,80198.49,0.0,0.96088,5e-05,4.34347]
[1778184446371,36.35,80199.86,0.0,0.96094,5e-05,4.33835]
[1778184446398,36.35,80199.86,0.0,0.96094,5e-05,4.33835]
[1778184446963,36.35,80199.86,0.0,0.96094,5e-05,4.33835]
[1778184446970,36.35,80199.93,0.0,0.96094,5e-05,4.3389]
[1778184452622,36.36,80199.64,0.0,0.96091,5e-05,4.34133]
[1778184452817,36.36,80199.64,0.0,0.96091,5e-05,4.34133]
[1778184452898,36.36,80199.64,0.0,0.96091,5e-05,4.34133]
[1778184453151,36.36,80199.64,0.0,0.96091,5e-05,4.34133]
[1778184453158,36.36,80199.64,0.0,0.96091,5e-05,4.34133]
[1778184452912,36.36,80199.64,0.0,0.96093,5e-05,4.33807]
[1778184453381,36.36,80203.53,0.0,0.96111,5e-05,4.32279]
[1778184454543,36.36,80203.53,0.0,0.96111,5e-05,4.32279]
[1778184454704,36.36,80203.53,0.0,0.96111,5e-05,4.32279]
[1778184454749,36.36,80203.53,0.0,0.96111,5e-05,4.32279]
[1778184454848,36.36,80203.73,0.0,0.96111,5e-05,4.32243]
[1778184456862,36.36,80203.55,0.0,0.9611,5e-05,4.3236]
[1778184456960,36.36,80203.55,0.0,0.96109,5e-05,4.3245]
[1778184457195,36.36,80203.55,0.0,0.96109,5e-05,4.3245]
[1778184457229,36.36,80203.55,0.0,0.96109,5e-05,4.3245]
[1778184457413,36.36,80203.9,0.0,0.9611,5e-05,4.32308]
[1778184462343,36.37,80204.18,0.0,0.9611,5e-05,4.32329]
[1778184462513,36.37,80204.18,0.0,0.9611,5e-05,4.32329]
[1778184462829,36.37,80204.18,0.0,0.9611,5e-05,4.32329]
[1778184463011,36.37,80204.18,0.0,0.9611,5e-05,4.32329]
[1778184463071,36.37,80204.18,0.0,0.9611,5e-05,4.32329]
[1778184463296,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184463337,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184463618,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184463686,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184463841,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184464014,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184464034,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184464116,36.37,80204.82,0.0,0.96112,5e-05,4.32193]
[1778184464095,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464289,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464509,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464565,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464659,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464670,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464804,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464851,36.37,80206.3,0.0,0.96118,5e-05,4.31631]
[1778184464893,36.37,80209.34,0.0,0.96132,4e-05,4.30408]
[1778184465854,36.37,80209.34,0.0,0.96132,4e-05,4.30408]
[1778184466049,36.37,80209.34,0.0,0.96132,4e-05,4.30408]
[1778184466158,36.37,80209.34,0.0,0.96132,4e-05,4.30408]
[1778184466164,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466264,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466316,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466396,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466518,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466741,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466785,36.37,80209.18,0.0,0.9613,4e-05,4.30543]
[1778184466842,36.37,80214.93,0.0,0.96156,4e-05,4.28237]
[1778184470523,36.38,80216.42,0.0,0.96161,4e-05,4.27794]
[1778184470584,36.38,80216.42,0.0,0.96161,4e-05,4.27794]
[1778184471167,36.38,80216.42,0.0,0.96161,4e-05,4.27794]
[1778184471174,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471203,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471299,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471530,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471593,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471719,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184472155,36.38,80216.25,0.0,0.96159,4e-05,4.27963]
[1778184471820,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472236,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472279,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472339,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472547,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472576,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472605,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472688,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472728,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472767,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184472940,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184473174,36.38,80218.2,0.0,0.96168,4e-05,4.27183]
[1778184473038,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184473332,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184473553,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184473866,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184473906,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184474117,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184474161,36.38,80219.48,0.0,0.96172,4e-05,4.26752]
[1778184473959,36.39,80219.77,0.0,0.96173,4e-05,4.26677]
[1778184474210,36.39,80219.77,0.0,0.96173,4e-05,4.26677]
[1778184476664,36.39,80219.73,0.0,0.96173,4e-05,4.26734]
[1778184476945,36.39,80219.73,0.0,0.96173,4e-05,4.26734]
[1778184476994,36.39,80219.73,0.0,0.96173,4e-05,4.26734]
[1778184477042,36.39,80220.5,0.0,0.96175,4e-05,4.2653]
[1778184482367,36.39,80220.32,0.0,0.96172,4e-05,4.26807]
[1778184482786,36.39,80220.32,0.0,0.96172,4e-05,4.26807]
[1778184482837,36.39,80220.32,0.0,0.96172,4e-05,4.26807]
[1778184482886,36.4,80220.37,0.0,0.96171,4e-05,4.26838]
[1778184488631,36.4,80219.64,0.0,0.96165,4e-05,4.27427]
[1778184492536,36.41,80219.1,0.0,0.96161,4e-05,4.27789]
[1778184492628,36.41,80219.1,0.0,0.96161,4e-05,4.27789]
[1778184492731,36.41,80219.1,0.0,0.96161,4e-05,4.27789]
[1778184492740,36.41,80219.2,0.0,0.96161,4e-05,4.27798]
[1778184499206,36.41,80218.97,0.0,0.96158,4e-05,4.28082]
[1778184499422,36.42,80219.17,0.0,0.96158,4e-05,4.28097]
[1778184499822,36.42,80219.17,0.0,0.96158,4e-05,4.28097]
[1778184499919,36.42,80219.17,0.0,0.96158,4e-05,4.28097]
[1778184500222,36.42,80219.17,0.0,0.96158,4e-05,4.28097]
[1778184499985,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184500454,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184500539,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184501029,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184501151,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184501222,36.42,80213.64,0.0,0.96132,4e-05,4.30404]
[1778184501219,36.42,80208.52,0.0,0.96108,5e-05,4.32503]
[1778184506757,36.43,80207.81,0.0,0.96103,5e-05,4.3299]
[1778184511792,36.43,80207.54,0.0,0.96103,5e-05,4.32891]
[1778184516827,36.44,80207.79,0.0,0.96102,5e-05,4.32994]
[1778184518425,36.44,80207.65,0.0,0.96101,5e-05,4.33091]
[1778184518562,36.44,80207.65,0.0,0.96101,5e-05,4.33091]
[1778184518726,36.44,80207.65,0.0,0.96101,5e-05,4.33091]
[1778184518838,36.44,80207.65,0.0,0.96101,5e-05,4.33091]
[1778184518841,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184519414,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184519574,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184519720,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184519769,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184520216,36.44,80206.63,0.0,0.96096,5e-05,4.33543]
[1778184519848,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184520449,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184520584,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184520752,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184520819,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184521036,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184521228,36.44,80203.11,0.0,0.96079,5e-05,4.35005]
[1778184521072,36.44,80200.31,0.0,0.96066,5e-05,4.36215]
[1778184522120,36.44,80200.31,0.0,0.96066,5e-05,4.36215]
[1778184522165,36.44,80200.31,0.0,0.96066,5e-05,4.36215]
[1778184522127,36.44,80198.72,0.0,0.96058,5e-05,4.36895]
[1778184522466,36.44,80198.72,0.0,0.96058,5e-05,4.36895]
[1778184522520,36.44,80198.72,0.0,0.96058,5e-05,4.36895]
[1778184522813,36.44,80198.72,0.0,0.96058,5e-05,4.36895]
[1778184522865,36.44,80198.72,0.0,0.96058,5e-05,4.36895]
[1778184522869,36.44,80198.18,0.0,0.96056,5e-05,4.37114]
[1778184523535,36.44,80198.18,0.0,0.96056,5e-05,4.37114]
[1778184523592,36.44,80198.18,0.0,0.96056,5e-05,4.37114]
[1778184523876,36.45,80198.16,0.0,0.96055,5e-05,4.37157]
[1778184525168,36.45,80198.16,0.0,0.96055,5e-05,4.37157]
[1778184525204,36.45,80198.16,0.0,0.96055,5e-05,4.37157]
[1778184525293,36.45,80196.97,0.0,0.96049,5e-05,4.37674]
[1778184525388,36.45,80196.97,0.0,0.96049,5e-05,4.37674]
[1778184525489,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184526686,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184526827,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184526855,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184527007,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184527035,36.45,80196.97,0.0,0.96049,5e-05,4.37709]
[1778184527098,36.45,80195.29,0.0,0.9604,5e-05,4.38459]
[1778184528036,36.45,80195.29,0.0,0.9604,5e-05,4.38459]
[1778184528043,36.45,80195.12,0.0,0.96039,5e-05,4.38561]
[1778184528756,36.45,80195.12,0.0,0.96039,5e-05,4.38561]
[1778184528911,36.45,80194.78,0.0,0.96038,5e-05,4.38699]
[1778184530196,36.45,80194.78,0.0,0.96038,5e-05,4.38699]
[1778184530213,36.45,80195.54,0.0,0.9604,5e-05,4.38457]
[1778184530378,36.45,80195.54,0.0,0.9604,5e-05,4.38457]
[1778184530455,36.45,80195.54,0.0,0.9604,5e-05,4.38457]
[1778184530471,36.45,80195.54,0.0,0.9604,5e-05,4.38457]
[1778184532014,36.45,80194.83,0.0,0.96037,5e-05,4.38745]
[1778184532076,36.45,80194.83,0.0,0.96037,5e-05,4.38745]
[1778184537318,36.46,80192.73,0.0,0.96025,5e-05,4.39835]
[1778184537885,36.46,80192.73,0.0,0.96025,5e-05,4.39835]
[1778184538227,36.46,80192.73,0.0,0.96025,5e-05,4.39835]
[1778184538258,36.46,80192.83,0.0,0.96025,5e-05,4.39827]
[1778184538276,36.46,80192.83,0.0,0.96025,5e-05,4.39827]
[1778184538467,36.46,80192.83,0.0,0.96025,5e-05,4.39827]
[1778184538490,36.46,80192.83,0.0,0.96025,5e-05,4.39827]
[1778184538958,36.46,80192.83,0.0,0.96025,5e-05,4.39827]
[1778184539048,36.46,80192.83,0.0,0.96025,5e-05,4.3986]
[1778184539298,36.46,80192.83,0.0,0.96025,5e-05,4.3986]
[1778184539330,36.46,80192.83,0.0,0.96025,5e-05,4.3986]
[1778184539446,36.46,80192.83,0.0,0.96025,5e-05,4.3986]
[1778184539488,36.46,80192.83,0.0,0.96025,5e-05,4.3986]
[1778184540995,36.46,80192.11,0.0,0.96021,5e-05,4.4022]
[1778184545027,36.46,80192.84,0.0,0.96023,5e-05,4.40024]
[1778184545284,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545327,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545554,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545647,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545708,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545839,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184545846,36.47,80192.87,0.0,0.96023,5e-05,4.40046]
[1778184546030,36.47,80202.25,0.0,0.96066,5e-05,4.36235]
[1778184546586,36.47,80202.25,0.0,0.96066,5e-05,4.36235]
[1778184547186,36.47,80205.46,0.0,0.9608,5e-05,4.34938]
[1778184547349,36.47,80205.46,0.0,0.9608,5e-05,4.34938]
[1778184548044,36.47,80206.39,0.0,0.96084,5e-05,4.34605]
[1778184550735,36.47,80203.88,0.0,0.96072,5e-05,4.35702]
[1778184550777,36.47,80203.88,0.0,0.96072,5e-05,4.35702]
[1778184550813,36.47,80203.88,0.0,0.96072,5e-05,4.35702]
[1778184550921,36.47,80203.88,0.0,0.96072,5e-05,4.35702]
[1778184551065,36.47,80203.56,0.0,0.9607,5e-05,4.35872]
[1778184551455,36.47,80203.56,0.0,0.9607,5e-05,4.35872]
[1778184551481,36.47,80203.56,0.0,0.9607,5e-05,4.35872]
[1778184553545,36.47,80203.73,0.0,0.9607,5e-05,4.35843]
[1778184553733,36.47,80203.73,0.0,0.9607,5e-05,4.35843]
[1778184553793,36.47,80203.73,0.0,0.9607,5e-05,4.35883]
[1778184555226,36.47,80203.73,0.0,0.9607,5e-05,4.35883]
[1778184555272,36.47,80203.73,0.0,0.9607,5e-05,4.35883]
[1778184555669,36.47,80204.26,0.0,0.96071,5e-05,4.35747]
[1778184555681,36.47,80204.26,0.0,0.96071,5e-05,4.35747]
[1778184556100,36.48,80204.5,0.0,0.96072,5e-05,4.3569]
[1778184556621,36.48,80204.5,0.0,0.96072,5e-05,4.3569]
[1778184556839,36.48,80204.5,0.0,0.96072,5e-05,4.3569]
[1778184556845,36.48,80204.5,0.0,0.96072,5e-05,4.3569]
[1778184557107,36.48,80204.3,0.0,0.9607,5e-05,4.3581]
[1778184561636,36.48,80204.15,0.0,0.96068,5e-05,4.36025]
[1778184562076,36.48,80204.15,0.0,0.96068,5e-05,4.36025]
[1778184562100,36.48,80204.15,0.0,0.96068,5e-05,4.36025]
[1778184562142,36.48,80204.19,0.0,0.96068,5e-05,4.36047]
[1778184566736,36.49,80204.47,0.0,0.96067,5e-05,4.36083]
[1778184567106,36.49,80204.47,0.0,0.96067,5e-05,4.36083]
[1778184567130,36.49,80204.47,0.0,0.96067,5e-05,4.36083]
[1778184568933,36.49,80204.12,0.0,0.96065,5e-05,4.36298]
[1778184568984,36.49,80204.12,0.0,0.96065,5e-05,4.36298]
[1778184569047,36.49,80204.12,0.0,0.96065,5e-05,4.36298]
[1778184569120,36.49,80204.12,0.0,0.96065,5e-05,4.36298]
[1778184569138,36.49,80204.12,0.0,0.96065,5e-05,4.36334]
[1778184572665,36.49,80204.98,0.0,0.96071,5e-05,4.35685]
[1778184572797,36.49,80204.98,0.0,0.96071,5e-05,4.35685]
[1778184572848,36.49,80204.98,0.0,0.96071,5e-05,4.35685]
[1778184577040,36.5,80205.02,0.0,0.96069,5e-05,4.35815]
[1778184577048,36.5,80205.02,0.0,0.96069,5e-05,4.35815]
[1778184577247,36.5,80205.12,0.0,0.96069,5e-05,4.35811]
[1778184577824,36.5,80205.12,0.0,0.96069,5e-05,4.35811]
[1778184578239,36.5,80205.12,0.0,0.96069,5e-05,4.35811]
[1778184578263,36.5,80205.12,0.0,0.96069,5e-05,4.35811]
[1778184578255,36.5,80204.83,0.0,0.96068,5e-05,4.35964]
[1778184580690,36.5,80204.67,0.0,0.96066,5e-05,4.361]
[1778184580733,36.5,80204.67,0.0,0.96066,5e-05,4.361]
[1778184580793,36.5,80204.67,0.0,0.96066,5e-05,4.361]
[1778184580814,36.5,80204.67,0.0,0.96066,5e-05,4.361]
[1778184581276,36.5,80204.58,0.0,0.96065,5e-05,4.36171]
[1778184582936,36.5,80204.87,0.0,0.96066,5e-05,4.36089]
[1778184583191,36.5,80204.87,0.0,0.96066,5e-05,4.36089]
[1778184583239,36.5,80204.87,0.0,0.96066,5e-05,4.36089]
[1778184587907,36.51,80204.86,0.0,0.96065,5e-05,4.36233]
[1778184588112,36.51,80204.86,0.0,0.96065,5e-05,4.36233]
[1778184588135,36.51,80204.86,0.0,0.96065,5e-05,4.36233]
[1778184588203,36.51,80204.86,0.0,0.96064,5e-05,4.36302]
[1778184592645,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592697,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592708,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592760,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592826,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592880,36.51,80203.84,0.0,0.96058,5e-05,4.36816]
[1778184592916,36.51,80202.88,0.0,0.96053,5e-05,4.37238]
[1778184598748,36.52,80202.29,0.0,0.96049,5e-05,4.37637]
[1778184598861,36.52,80202.29,0.0,0.96049,5e-05,4.37637]
[1778184598900,36.52,80202.29,0.0,0.96049,5e-05,4.37637]
[1778184599001,36.52,80202.6,0.0,0.9605,5e-05,4.37543]
[1778184603991,36.52,80202.18,0.0,0.96047,5e-05,4.37807]
[1778184604161,36.52,80202.18,0.0,0.96047,5e-05,4.37807]
[1778184604198,36.52,80202.18,0.0,0.96047,5e-05,4.37807]
[1778184609117,36.52,80203.46,0.0,0.96051,5e-05,4.37479]
[1778184609208,36.53,80202.54,0.0,0.96046,5e-05,4.37915]
[1778184609418,36.53,80202.54,0.0,0.96046,5e-05,4.37915]
[1778184609448,36.53,80202.54,0.0,0.96046,5e-05,4.37915]
[1778184609476,36.53,80202.31,0.0,0.96045,5e-05,4.38008]
[1778184612029,36.53,80202.3,0.0,0.96044,5e-05,4.38043]
[1778184612033,36.53,80202.3,0.0,0.96044,5e-05,4.38043]
[1778184612066,36.53,80202.22,0.0,0.96044,5e-05,4.38106]
[1778184616438,36.53,80202.25,0.0,0.96042,5e-05,4.38216]
[1778184616487,36.53,80202.25,0.0,0.96042,5e-05,4.38216]
[1778184616937,36.53,80202.25,0.0,0.96042,5e-05,4.38216]
[1778184617124,36.53,80202.25,0.0,0.96042,5e-05,4.38216]
[1778184617130,36.53,80202.25,0.0,0.96042,5e-05,4.38277]
[1778184619180,36.53,80202.28,0.0,0.96042,5e-05,4.38265]
[1778184619338,36.53,80202.28,0.0,0.96042,5e-05,4.38265]
[1778184619443,36.53,80203.49,0.0,0.96047,5e-05,4.37836]
[1778184623436,36.54,80203.15,0.0,0.96044,5e-05,4.38066]
[1778184623488,36.54,80203.15,0.0,0.96044,5e-05,4.38066]
[1778184623595,36.54,80203.15,0.0,0.96044,5e-05,4.38066]
[1778184623610,36.54,80203.15,0.0,0.96044,5e-05,4.38066]
[1778184623667,36.54,80203.43,0.0,0.96045,5e-05,4.37983]
[1778184629550,36.54,80203.5,0.0,0.96044,5e-05,4.38096]
[1778184629767,36.54,80203.5,0.0,0.96044,5e-05,4.38096]
[1778184629815,36.54,80203.5,0.0,0.96044,5e-05,4.38096]
[1778184637672,36.55,80203.77,0.0,0.96047,5e-05,4.37746]
[1778184639658,36.55,80203.77,0.0,0.96047,5e-05,4.37746]
[1778184639709,36.55,80203.77,0.0,0.96047,5e-05,4.37746]
[1778184639851,36.55,80203.77,0.0,0.96047,5e-05,4.37746]
[1778184639898,36.55,80203.77,0.0,0.96047,5e-05,4.37746]
[1778184640429,36.55,80203.77,0.0,0.96046,5e-05,4.37784]
[1778184640481,36.55,80203.77,0.0,0.96046,5e-05,4.37784]
[1778184640491,36.55,80203.77,0.0,0.96046,5e-05,4.37784]
[1778184640543,36.55,80203.77,0.0,0.96046,5e-05,4.37784]
[1778184640633,36.55,80203.77,0.0,0.96046,5e-05,4.37803]
[1778184645769,36.55,80203.77,0.0,0.96046,5e-05,4.37803]
[1778184646215,36.55,80203.77,0.0,0.96046,5e-05,4.37803]
[1778184646245,36.55,80203.77,0.0,0.96046,5e-05,4.37803]
[1778184646313,36.55,80203.77,0.0,0.96044,5e-05,4.37951]
[1778184652047,36.56,80204.58,0.0,0.96047,5e-05,4.37743]
[1778184652095,36.56,80204.58,0.0,0.96047,5e-05,4.37743]
[1778184652190,36.56,80205.06,0.0,0.96048,5e-05,4.37609]
[1778184653764,36.56,80205.06,0.0,0.96048,5e-05,4.37609]
[1778184653809,36.56,80205.06,0.0,0.96048,5e-05,4.37609]
[1778184653857,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184654476,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184654817,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184654868,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184654951,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184655003,36.56,80205.1,0.0,0.96048,5e-05,4.37624]
[1778184655052,36.56,80204.75,0.0,0.96046,5e-05,4.37796]
[1778184657063,36.56,80204.88,0.0,0.96046,5e-05,4.37773]
[1778184657325,36.56,80204.88,0.0,0.96046,5e-05,4.37773]
[1778184657339,36.56,80204.88,0.0,0.96046,5e-05,4.37833]
[1778184659063,36.56,80204.28,0.0,0.96043,5e-05,4.38076]
[1778184659113,36.56,80204.28,0.0,0.96043,5e-05,4.38076]
[1778184659214,36.56,80204.14,0.0,0.96042,5e-05,4.38191]
[1778184659888,36.56,80204.14,0.0,0.96042,5e-05,4.38191]
[1778184659913,36.56,80204.14,0.0,0.96042,5e-05,4.38191]
[1778184660842,36.56,80204.31,0.0,0.96042,5e-05,4.38152]
[1778184665878,36.57,80202.86,0.0,0.96034,5e-05,4.38854]
[1778184665977,36.57,80202.86,0.0,0.96034,5e-05,4.38854]
[1778184666027,36.57,80202.86,0.0,0.96034,5e-05,4.38854]
[1778184666197,36.57,80202.86,0.0,0.96034,5e-05,4.38854]
[1778184666288,36.57,80202.55,0.0,0.96032,5e-05,4.39035]
[1778184666890,36.57,80202.55,0.0,0.96032,5e-05,4.39035]
[1778184667000,36.57,80202.55,0.0,0.96032,5e-05,4.39035]
[1778184667036,36.57,80202.55,0.0,0.96032,5e-05,4.39035]
[1778184667258,36.57,80202.55,0.0,0.96032,5e-05,4.39035]
[1778184667333,36.57,80185.52,0.0,0.95954,5e-05,4.4599]
[1778184667920,36.57,80185.52,0.0,0.95954,5e-05,4.4599]
[1778184668073,36.57,80185.52,0.0,0.95954,5e-05,4.4599]
[1778184668110,36.57,80185.52,0.0,0.95954,5e-05,4.4599]
[1778184669904,36.57,80182.63,0.0,0.9594,5e-05,4.4719]
[1778184670022,36.57,80182.63,0.0,0.9594,5e-05,4.4719]
[1778184670067,36.57,80182.63,0.0,0.9594,5e-05,4.4719]
[1778184670069,36.57,80181.29,0.0,0.95934,5e-05,4.47754]
[1778184672056,36.57,80181.49,0.0,0.95934,5e-05,4.47686]
[1778184672086,36.57,80181.49,0.0,0.95934,5e-05,4.47686]
[1778184672100,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184672873,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184673156,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184673206,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184673312,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184673357,36.57,80181.35,0.0,0.95933,5e-05,4.47773]
[1778184673563,36.57,80181.63,0.0,0.95935,5e-05,4.47673]
[1778184673602,36.57,80181.63,0.0,0.95935,5e-05,4.47673]
[1778184677822,36.57,80181.37,0.0,0.95933,5e-05,4.47827]
[1778184677837,36.57,80181.37,0.0,0.95933,5e-05,4.47827]
[1778184677961,36.57,80181.47,0.0,0.95933,5e-05,4.47802]
[1778184679104,36.57,80181.47,0.0,0.95933,5e-05,4.47802]
[1778184679303,36.57,80181.47,0.0,0.95933,5e-05,4.47802]
[1778184679347,36.57,80181.47,0.0,0.95933,5e-05,4.47802]
[1778184679401,36.57,80181.31,0.0,0.95932,5e-05,4.479]
[1778184681070,36.57,80180.47,0.0,0.95928,5e-05,4.48246]
[1778184681350,36.57,80180.47,0.0,0.95928,5e-05,4.48246]
[1778184681390,36.57,80180.03,0.0,0.95926,5e-05,4.48459]
[1778184681438,36.57,80180.03,0.0,0.95926,5e-05,4.48459]
[1778184681790,36.57,80180.03,0.0,0.95926,5e-05,4.48459]
[1778184681835,36.57,80180.03,0.0,0.95926,5e-05,4.48459]
[1778184681989,36.57,80180.32,0.0,0.95927,5e-05,4.4834]
[1778184684330,36.57,80180.36,0.0,0.95927,5e-05,4.48339]
[1778184684517,36.58,80180.5,0.0,0.95928,5e-05,4.48297]
[1778184684534,36.58,80180.5,0.0,0.95928,5e-05,4.48297]
[1778184684574,36.58,80180.5,0.0,0.95928,5e-05,4.48297]
[1778184684745,36.58,80180.5,0.0,0.95928,5e-05,4.48297]
[1778184685412,36.58,80180.5,0.0,0.95928,5e-05,4.48297]
[1778184685013,36.58,80180.47,0.0,0.95927,5e-05,4.48325]
[1778184687175,36.58,80180.24,0.0,0.95926,5e-05,4.48436]
[1778184687303,36.58,80180.24,0.0,0.95926,5e-05,4.48436]
[1778184687352,36.58,80180.24,0.0,0.95926,5e-05,4.48436]
[1778184687333,36.58,80180.75,0.0,0.95928,5e-05,4.48258]
[1778184688010,36.58,80180.75,0.0,0.95928,5e-05,4.48258]
[1778184688074,36.58,80180.75,0.0,0.95928,5e-05,4.48258]
[1778184688120,36.58,80180.75,0.0,0.95928,5e-05,4.48258]
[1778184688895,36.58,80180.61,0.0,0.95927,5e-05,4.48332]
[1778184689105,36.58,80180.61,0.0,0.95927,5e-05,4.48332]
[1778184689157,36.58,80180.61,0.0,0.95927,5e-05,4.48332]
[1778184689257,36.58,80180.75,0.0,0.95928,5e-05,4.48291]
[1778184691579,36.58,80180.86,0.0,0.95928,5e-05,4.48246]
[1778184691821,36.58,80180.86,0.0,0.95928,5e-05,4.48246]
[1778184691906,36.58,80180.86,0.0,0.95928,5e-05,4.48246]
[1778184691990,36.58,80180.86,0.0,0.95928,5e-05,4.48246]
[1778184692065,36.58,80180.86,0.0,0.95928,5e-05,4.48246]
[1778184692109,36.58,80184.3,0.0,0.95947,5e-05,4.46451]
[1778184692587,36.58,80184.3,0.0,0.95947,5e-05,4.46451]
[1778184692679,36.58,80184.3,0.0,0.95947,5e-05,4.46451]
[1778184692710,36.58,80184.3,0.0,0.95947,5e-05,4.46451]
[1778184693069,36.58,80186.65,0.0,0.95958,5e-05,4.45506]
[1778184693575,36.58,80186.65,0.0,0.95958,5e-05,4.45506]
[1778184693593,36.58,80186.65,0.0,0.95958,5e-05,4.45506]
[1778184694077,36.58,80186.84,0.0,0.95959,5e-05,4.45448]
[1778184694890,36.58,80186.84,0.0,0.95959,5e-05,4.45448]
[1778184694913,36.58,80186.84,0.0,0.95959,5e-05,4.45448]
[1778184694987,36.58,80186.84,0.0,0.95959,5e-05,4.45448]
[1778184695056,36.58,80186.84,0.0,0.95959,5e-05,4.45448]
[1778184695083,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184695930,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696000,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696255,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696283,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696314,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696321,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696410,36.58,80187.26,0.0,0.9596,5e-05,4.45298]
[1778184696356,36.58,80187.46,0.0,0.95961,5e-05,4.4526]
[1778184696931,36.58,80187.46,0.0,0.95961,5e-05,4.4526]
[1778184697097,36.58,80186.29,0.0,0.95955,5e-05,4.45739]
[1778184698410,36.58,80186.29,0.0,0.95955,5e-05,4.45739]
[1778184698536,36.58,80186.46,0.0,0.95956,5e-05,4.45713]
[1778184698564,36.58,80186.46,0.0,0.95956,5e-05,4.45713]
[1778184699111,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700066,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700120,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700178,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700233,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700280,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700358,36.58,80186.24,0.0,0.95955,5e-05,4.45803]
[1778184700334,36.58,80186.68,0.0,0.95956,5e-05,4.45667]
[1778184704803,36.59,80184.83,0.0,0.95947,5e-05,4.46509]
[1778184704939,36.59,80184.83,0.0,0.95947,5e-05,4.46509]
[1778184705153,36.59,80181.12,0.0,0.95929,5e-05,4.48052]
[1778184705457,36.59,80181.12,0.0,0.95929,5e-05,4.48052]
[1778184705594,36.59,80181.12,0.0,0.95929,5e-05,4.48052]
[1778184705748,36.59,80181.12,0.0,0.95929,5e-05,4.48052]
[1778184706160,36.59,80178.99,0.0,0.95919,5e-05,4.48946]
[1778184707995,36.59,80178.95,0.0,0.95919,5e-05,4.4898]
[1778184708173,36.59,80178.95,0.0,0.95919,5e-05,4.4898]
[1778184708200,36.59,80178.95,0.0,0.95919,5e-05,4.4898]
[1778184708546,36.59,80179.11,0.0,0.95919,5e-05,4.48931]
[1778184709008,36.59,80179.11,0.0,0.95919,5e-05,4.48931]
[1778184709416,36.59,80179.11,0.0,0.95919,5e-05,4.48931]
[1778184709181,36.59,80179.0,0.0,0.95918,5e-05,4.48994]
[1778184710250,36.59,80179.0,0.0,0.95918,5e-05,4.48994]
[1778184710286,36.59,80179.0,0.0,0.95918,5e-05,4.48994]
[1778184710345,36.59,80179.55,0.0,0.95921,5e-05,4.48786]
[1778184711965,36.59,80179.6,0.0,0.95921,5e-05,4.48783]
[1778184712142,36.59,80179.6,0.0,0.95921,5e-05,4.48783]
[1778184712514,36.59,80179.98,0.0,0.95922,5e-05,4.48645]
[1778184712627,36.59,80179.98,0.0,0.95922,5e-05,4.48645]
[1778184712851,36.59,80179.98,0.0,0.95922,5e-05,4.48645]
[1778184714250,36.59,80181.01,0.0,0.95927,5e-05,4.48241]
[1778184714428,36.59,80181.01,0.0,0.95927,5e-05,4.48241]
[1778184714345,36.59,80181.69,0.0,0.9593,5e-05,4.47981]
[1778184714606,36.59,80181.69,0.0,0.9593,5e-05,4.47981]
[1778184714750,36.59,80181.69,0.0,0.9593,5e-05,4.47981]
[1778184714783,36.59,80181.69,0.0,0.9593,5e-05,4.47981]
[1778184718552,36.59,80181.76,0.0,0.95929,5e-05,4.48033]
[1778184719082,36.59,80181.76,0.0,0.95929,5e-05,4.48033]
[1778184719133,36.59,80181.76,0.0,0.95929,5e-05,4.48033]
[1778184719251,36.59,80181.03,0.0,0.95926,5e-05,4.48353]
[1778184724286,36.6,80181.29,0.0,0.95926,5e-05,4.48346]
[1778184725412,36.6,80181.29,0.0,0.95926,5e-05,4.48346]
[1778184725784,36.6,80181.29,0.0,0.95926,5e-05,4.48346]
[1778184725836,36.6,80181.29,0.0,0.95926,5e-05,4.48346]
[1778184727045,36.6,80181.66,0.0,0.95927,5e-05,4.48235]
[1778184727089,36.6,80181.66,0.0,0.95927,5e-05,4.48235]
[1778184727307,36.6,80181.7,0.0,0.95927,5e-05,4.48239]
[1778184729936,36.6,80181.7,0.0,0.95927,5e-05,4.48239]
[1778184730247,36.6,80181.7,0.0,0.95927,5e-05,4.48239]
[1778184730273,36.6,80181.7,0.0,0.95927,5e-05,4.48239]
[1778184730328,36.6,80179.31,0.0,0.95915,5e-05,4.49284]
[1778184732392,36.6,80180.14,0.0,0.95919,5e-05,4.48961]
[1778184732540,36.6,80180.13,0.0,0.95919,5e-05,4.48985]
[1778184733070,36.6,80180.13,0.0,0.95919,5e-05,4.48985]
[1778184733099,36.6,80180.13,0.0,0.95919,5e-05,4.48985]
[1778184736573,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184736623,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184736692,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184736744,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184737078,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184737223,36.6,80180.6,0.0,0.9592,5e-05,4.48872]
[1778184737377,36.6,80179.77,0.0,0.95916,5e-05,4.49233]
[1778184742474,36.61,80180.66,0.0,0.95919,5e-05,4.48947]
[1778184742620,36.61,80180.66,0.0,0.95919,5e-05,4.48947]
[1778184742670,36.61,80180.66,0.0,0.95919,5e-05,4.48947]
[1778184744659,36.61,80181.15,0.0,0.95921,5e-05,4.48807]
[1778184744699,36.61,80181.15,0.0,0.95921,5e-05,4.48807]
[1778184746471,36.61,80180.72,0.0,0.95918,5e-05,4.49025]
[1778184747423,36.61,80180.72,0.0,0.95918,5e-05,4.49025]
[1778184747564,36.61,80180.95,0.0,0.95919,5e-05,4.48951]
[1778184747818,36.61,80180.95,0.0,0.95919,5e-05,4.48951]
[1778184750479,36.61,80182.64,0.0,0.95926,5e-05,4.48299]
[1778184750498,36.61,80182.39,0.0,0.95925,5e-05,4.48423]
[1778184750586,36.61,80182.39,0.0,0.95925,5e-05,4.48423]
[1778184750634,36.61,80182.39,0.0,0.95925,5e-05,4.48423]
[1778184750702,36.61,80182.39,0.0,0.95925,5e-05,4.48423]
[1778184751325,36.61,80182.39,0.0,0.95925,5e-05,4.48423]
[1778184751427,36.61,80182.39,0.0,0.95928,5e-05,4.48028]
[1778184752833,36.61,80182.75,0.0,0.9593,5e-05,4.4788]
[1778184752931,36.61,80182.75,0.0,0.9593,5e-05,4.4788]
[1778184752961,36.61,80182.75,0.0,0.9593,5e-05,4.4788]
[1778184753541,36.61,80182.64,0.0,0.95929,5e-05,4.47947]
[1778184753604,36.61,80182.64,0.0,0.95929,5e-05,4.47947]
[1778184753635,36.61,80182.6,0.0,0.95929,5e-05,4.47985]
[1778184755251,36.61,80182.6,0.0,0.95929,5e-05,4.47985]
[1778184755286,36.61,80182.6,0.0,0.95929,5e-05,4.47985]
[1778184755287,36.61,80182.6,0.0,0.95928,5e-05,4.4803]
[1778184758007,36.61,80182.56,0.0,0.95928,5e-05,4.48068]
[1778184758572,36.62,80182.64,0.0,0.95928,5e-05,4.48057]
[1778184758626,36.62,80182.64,0.0,0.95928,5e-05,4.48057]
[1778184758780,36.62,80182.64,0.0,0.95928,5e-05,4.48057]
[1778184759025,36.62,80182.64,0.0,0.95928,5e-05,4.48057]
[1778184759093,36.62,80182.05,0.0,0.95925,5e-05,4.48321]
[1778184760259,36.62,80182.05,0.0,0.95925,5e-05,4.48321]
[1778184760269,36.62,80182.05,0.0,0.95925,5e-05,4.48321]
[1778184760317,36.62,80182.05,0.0,0.95925,5e-05,4.48364]
[1778184763332,36.62,80182.05,0.0,0.95925,5e-05,4.48364]
[1778184763357,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184763685,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184763734,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184766894,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184767337,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184767388,36.62,80182.05,0.0,0.95924,5e-05,4.48429]
[1778184767437,36.62,80182.05,0.0,0.95923,5e-05,4.48514]
[1778184767622,36.62,80182.05,0.0,0.95923,5e-05,4.48514]
[1778184767673,36.62,80182.05,0.0,0.95923,5e-05,4.48514]
[1778184768624,36.62,80182.05,0.0,0.95923,5e-05,4.48535]
[1778184772131,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772221,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772249,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772352,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772391,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772481,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772509,36.62,80182.05,0.0,0.95922,5e-05,4.48577]
[1778184772436,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184772709,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184772724,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184773090,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184773146,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184773192,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184773241,36.62,80182.05,0.0,0.95922,5e-05,4.4862]
[1778184773285,36.62,80179.55,0.0,0.9591,5e-05,4.49667]
[1778184774080,36.62,80179.55,0.0,0.9591,5e-05,4.49667]
[1778184774181,36.62,80179.55,0.0,0.9591,5e-05,4.49667]
[1778184774248,36.62,80179.55,0.0,0.9591,5e-05,4.49667]
[1778184774251,36.63,80178.07,0.0,0.95903,5e-05,4.50294]
[1778184777624,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184777759,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184777800,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184777850,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184777902,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184778286,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184778353,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184778508,36.63,80177.98,0.0,0.95902,5e-05,4.50368]
[1778184778445,36.63,80176.59,0.0,0.95895,5e-05,4.50977]
[1778184779218,36.63,80176.59,0.0,0.95895,5e-05,4.50977]
[1778184779429,36.63,80176.59,0.0,0.95895,5e-05,4.50977]
[1778184779463,36.63,80176.59,0.0,0.95895,5e-05,4.50977]
[1778184782081,36.63,80176.73,0.0,0.95895,5e-05,4.50937]
[1778184782121,36.63,80176.73,0.0,0.95895,5e-05,4.50937]
[1778184782222,36.63,80176.7,0.0,0.95895,5e-05,4.51003]
[1778184787757,36.63,80176.85,0.0,0.95894,5e-05,4.51032]
[1778184792792,36.63,80176.17,0.0,0.9589,5e-05,4.51404]
[1778184793638,36.63,80176.17,0.0,0.9589,5e-05,4.51404]
[1778184793842,36.63,80176.17,0.0,0.9589,5e-05,4.51404]
[1778184793943,36.63,80176.17,0.0,0.9589,5e-05,4.51422]
[1778184799841,36.64,80175.97,0.0,0.95888,5e-05,4.51613]
[1778184803569,36.64,80175.91,0.0,0.95887,5e-05,4.51674]
[1778184803621,36.64,80175.91,0.0,0.95887,5e-05,4.51674]
[1778184803709,36.64,80175.91,0.0,0.95887,5e-05,4.51674]
[1778184803758,36.64,80175.91,0.0,0.95887,5e-05,4.51674]
[1778184803869,36.64,80175.81,0.0,0.95886,5e-05,4.51752]
[1778184808904,36.64,80175.62,0.0,0.95884,5e-05,4.51921]
[1778184810209,36.64,80175.62,0.0,0.95884,5e-05,4.51921]
[1778184810303,36.64,80175.62,0.0,0.95884,5e-05,4.51921]
[1778184810353,36.64,80175.62,0.0,0.95884,5e-05,4.51921]
[1778184810395,36.64,80175.57,0.0,0.95884,5e-05,4.51978]
[1778184813371,36.64,80175.6,0.0,0.95887,5e-05,4.51565]
[1778184813691,36.64,80175.92,0.0,0.95888,5e-05,4.51471]
[1778184813721,36.64,80175.92,0.0,0.95888,5e-05,4.51471]
[1778184815726,36.65,80175.98,0.0,0.95888,5e-05,4.51466]
[1778184815872,36.65,80175.98,0.0,0.95888,5e-05,4.51466]
[1778184815919,36.65,80175.98,0.0,0.95888,5e-05,4.51466]
[1778184815953,36.65,80175.97,0.0,0.95888,5e-05,4.51489]
[1778184821404,36.65,80176.06,0.0,0.95888,5e-05,4.51509]
[1778184821967,36.65,80176.06,0.0,0.95887,5e-05,4.51566]
[1778184822015,36.65,80176.06,0.0,0.95887,5e-05,4.51566]
[1778184822224,36.65,80176.06,0.0,0.95887,5e-05,4.51566]
[1778184822274,36.65,80176.06,0.0,0.95887,5e-05,4.51566]
[1778184822323,36.65,80176.19,0.0,0.95887,5e-05,4.51532]
[1778184823933,36.65,80175.6,0.0,0.95885,5e-05,4.51775]
[1778184824421,36.65,80175.6,0.0,0.95885,5e-05,4.51775]
[1778184824468,36.65,80175.6,0.0,0.95885,5e-05,4.51775]
[1778184824516,36.65,80175.25,0.0,0.95883,5e-05,4.51956]
[1778184826211,36.65,80174.97,0.0,0.95881,5e-05,4.52072]
[1778184826250,36.65,80174.97,0.0,0.95881,5e-05,4.52072]
[1778184826309,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184826648,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184826709,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184826886,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184826956,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184827055,36.65,80174.97,0.0,0.95881,5e-05,4.52108]
[1778184827104,36.65,80170.51,0.0,0.9586,5e-05,4.53951]
[1778184828940,36.65,80168.87,0.0,0.95852,5e-05,4.54645]
[1778184829524,36.65,80168.87,0.0,0.95852,5e-05,4.54645]
[1778184829552,36.65,80168.87,0.0,0.95852,5e-05,4.54645]
[1778184829758,36.65,80168.49,0.0,0.9585,5e-05,4.54817]
[1778184830359,36.65,80168.49,0.0,0.9585,5e-05,4.54817]
[1778184830383,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184830755,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184830819,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184830871,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184830986,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184831024,36.65,80164.73,0.0,0.95832,5e-05,4.564]
[1778184831058,36.65,80161.71,0.0,0.95818,5e-05,4.57656]
[1778184831758,36.65,80161.71,0.0,0.95818,5e-05,4.57656]
[1778184831953,36.65,80161.71,0.0,0.95818,5e-05,4.57656]
[1778184832026,36.65,80161.71,0.0,0.95818,5e-05,4.57656]
[1778184832271,36.65,80161.71,0.0,0.95818,5e-05,4.57656]
[1778184832307,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184832772,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184832877,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184832930,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184833007,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184833040,36.65,80158.04,0.0,0.958,5e-05,4.59198]
[1778184833072,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184833600,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184833745,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184833941,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184833959,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184834289,36.65,80155.5,0.0,0.95788,5e-05,4.60257]
[1778184834326,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184834720,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184834781,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184835065,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184835117,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184835427,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184835467,36.65,80155.5,0.0,0.95788,5e-05,4.60263]
[1778184836553,36.65,80155.71,0.0,0.95789,5e-05,4.60178]
[1778184836875,36.65,80155.91,0.0,0.9579,5e-05,4.60095]
[1778184836927,36.65,80155.91,0.0,0.9579,5e-05,4.60095]
[1778184838553,36.65,80155.9,0.0,0.9579,5e-05,4.60101]
[1778184838575,36.65,80155.9,0.0,0.9579,5e-05,4.60101]
[1778184838581,36.65,80155.79,0.0,0.95789,5e-05,4.60151]
[1778184839858,36.65,80155.9,0.0,0.9579,5e-05,4.60105]
[1778184840028,36.65,80155.9,0.0,0.9579,5e-05,4.60105]
[1778184840066,36.65,80155.9,0.0,0.9579,5e-05,4.60105]
[1778184840121,36.65,80155.91,0.0,0.9579,5e-05,4.60102]
[1778184842046,36.65,80156.02,0.0,0.9579,5e-05,4.60057]
[1778184842091,36.65,80156.02,0.0,0.9579,5e-05,4.60057]
[1778184845999,36.65,80156.43,0.0,0.95792,5e-05,4.59889]
[1778184846426,36.65,80156.43,0.0,0.95792,5e-05,4.59889]
[1778184846456,36.65,80156.43,0.0,0.95792,5e-05,4.59889]
[1778184847677,36.65,80161.45,0.0,0.95816,5e-05,4.57797]
[1778184847723,36.65,80161.45,0.0,0.95816,5e-05,4.57797]
[1778184847815,36.65,80161.45,0.0,0.95816,5e-05,4.57797]
[1778184847872,36.65,80161.45,0.0,0.95816,5e-05,4.57797]
[1778184848177,36.65,80160.97,0.0,0.95814,5e-05,4.57998]
[1778184850380,36.65,80161.14,0.0,0.95814,5e-05,4.5793]
[1778184850596,36.65,80161.14,0.0,0.95814,5e-05,4.5793]
[1778184850480,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184850635,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184850775,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184850818,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184850913,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184851438,36.65,80161.11,0.0,0.95814,5e-05,4.57949]
[1778184851483,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184851644,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184851681,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184851793,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184851834,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184851885,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184852169,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184852396,36.65,80158.18,0.0,0.958,5e-05,4.59172]
[1778184852438,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853004,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853127,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853401,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853459,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853548,36.65,80156.71,0.0,0.95793,5e-05,4.59786]
[1778184853502,36.65,80154.84,0.0,0.95784,5e-05,4.60566]
[1778184853749,36.65,80154.84,0.0,0.95784,5e-05,4.60566]
[1778184853799,36.65,80154.84,0.0,0.95784,5e-05,4.60566]
[1778184854052,36.65,80154.84,0.0,0.95784,5e-05,4.60566]
[1778184854472,36.65,80154.84,0.0,0.95784,5e-05,4.60566]
[1778184854511,36.65,80149.93,0.0,0.95761,5e-05,4.62619]
[1778184855423,36.65,80149.93,0.0,0.95761,5e-05,4.62619]
[1778184855478,36.65,80149.93,0.0,0.95761,5e-05,4.62619]
[1778184855572,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184855840,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184855866,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184855915,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184856019,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184856177,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184856486,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184856584,36.65,80149.08,0.0,0.95757,5e-05,4.6297]
[1778184856520,36.65,80143.5,0.0,0.9573,5e-05,4.65307]
[1778184856811,36.65,80143.5,0.0,0.9573,5e-05,4.65307]
[1778184858576,36.65,80142.87,0.0,0.95727,5e-05,4.65573]
[1778184858610,36.65,80143.0,0.0,0.95727,5e-05,4.65508]
[1778184859254,36.65,80142.43,0.0,0.95725,5e-05,4.65738]
[1778184860335,36.65,80142.43,0.0,0.95725,5e-05,4.65738]
[1778184860394,36.65,80142.43,0.0,0.95725,5e-05,4.65738]
[1778184860432,36.65,80142.43,0.0,0.95725,5e-05,4.65738]
[1778184860476,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861076,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861094,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861290,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861338,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861371,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861388,36.65,80142.43,0.0,0.95725,5e-05,4.65717]
[1778184861484,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862105,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862124,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862421,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862434,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862576,36.65,80143.88,0.0,0.95732,5e-05,4.65097]
[1778184862583,36.65,80145.62,0.0,0.95741,5e-05,4.64356]
[1778184862789,36.65,80145.62,0.0,0.95741,5e-05,4.64356]
[1778184862988,36.65,80145.62,0.0,0.95741,5e-05,4.64356]
[1778184863282,36.65,80145.54,0.0,0.9574,5e-05,4.64389]
[1778184869324,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184869755,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184869918,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184869946,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870019,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870051,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870243,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870250,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870462,36.65,80144.94,0.0,0.95738,5e-05,4.64576]
[1778184870561,36.65,80144.94,0.0,0.95738,5e-05,4.64566]
[1778184870764,36.65,80144.94,0.0,0.95738,5e-05,4.64566]
[1778184871016,36.65,80144.94,0.0,0.95738,5e-05,4.64566]
[1778184871057,36.65,80144.94,0.0,0.95738,5e-05,4.64566]
[1778184871338,36.65,80144.51,0.0,0.9574,5e-05,4.64312]
[1778184872839,36.65,80144.51,0.0,0.9574,5e-05,4.64312]
[1778184872991,36.65,80144.51,0.0,0.9574,5e-05,4.64312]
[1778184873021,36.65,80144.51,0.0,0.9574,5e-05,4.64312]
[1778184878019,36.65,80145.14,0.0,0.95743,5e-05,4.64009]
[1778184878287,36.65,80145.14,0.0,0.95743,5e-05,4.64009]
[1778184878316,36.65,80145.14,0.0,0.95743,5e-05,4.64009]
[1778184878380,36.65,80145.14,0.0,0.95744,5e-05,4.6398]
[1778184883359,36.65,80145.45,0.0,0.95746,5e-05,4.6381]
[1778184883452,36.65,80145.45,0.0,0.95746,5e-05,4.6381]
[1778184883513,36.65,80145.45,0.0,0.95746,5e-05,4.6381]
[1778184883562,36.65,80145.24,0.0,0.95745,5e-05,4.63889]
[1778184887183,36.65,80145.33,0.0,0.95746,5e-05,4.63821]
[1778184887235,36.65,80145.33,0.0,0.95746,5e-05,4.63821]
[1778184887392,36.65,80145.33,0.0,0.95746,5e-05,4.63821]
[1778184887436,36.65,80145.33,0.0,0.95746,5e-05,4.63821]
[1778184887838,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184887891,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184887910,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184887941,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184888123,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184888248,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184888431,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184888452,36.65,80145.38,0.0,0.95746,5e-05,4.6379]
[1778184888457,36.65,80146.75,0.0,0.95753,5e-05,4.63205]
[1778184890812,36.64,80147.72,0.0,0.95758,5e-05,4.6278]
[1778184890918,36.64,80147.72,0.0,0.95758,5e-05,4.6278]
[1778184891343,36.64,80147.72,0.0,0.95758,5e-05,4.6278]
[1778184891478,36.64,80139.69,0.0,0.95719,5e-05,4.66147]
[1778184891694,36.64,80139.69,0.0,0.95719,5e-05,4.66147]
[1778184892345,36.64,80139.69,0.0,0.95719,5e-05,4.66147]
[1778184892380,36.64,80139.69,0.0,0.95719,5e-05,4.66133]
[1778184897520,36.64,80137.61,0.0,0.9571,5e-05,4.66939]
[1778184897743,36.64,80137.61,0.0,0.9571,5e-05,4.66939]
[1778184897780,36.64,80137.61,0.0,0.9571,5e-05,4.66939]
[1778184897838,36.64,80137.61,0.0,0.9571,5e-05,4.66939]
[1778184897863,36.64,80137.61,0.0,0.9571,5e-05,4.66939]
[1778184898527,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184898791,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184899093,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184899132,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184899191,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184899236,36.64,80134.87,0.0,0.95696,5e-05,4.68081]
[1778184900547,36.64,80143.92,0.0,0.95741,5e-05,4.64235]
[1778184901554,36.64,80153.69,0.0,0.95788,5e-05,4.60132]
[1778184902561,36.64,80153.24,0.0,0.95786,5e-05,4.60317]
[1778184904414,36.64,80155.02,0.0,0.95794,5e-05,4.5957]
[1778184904599,36.64,80155.02,0.0,0.95794,5e-05,4.5957]
[1778184904644,36.64,80155.02,0.0,0.95794,5e-05,4.5957]
[1778184904578,36.64,80154.27,0.0,0.95791,5e-05,4.59869]
[1778184905125,36.64,80154.27,0.0,0.95791,5e-05,4.59869]
[1778184905162,36.64,80154.27,0.0,0.95791,5e-05,4.59869]
[1778184905212,36.64,80154.27,0.0,0.95791,5e-05,4.59869]
[1778184904665,36.64,80154.27,0.0,0.95791,5e-05,4.59869]
[1778184906590,36.64,80155.2,0.0,0.95796,5e-05,4.59451]
[1778184912632,36.64,80155.85,0.0,0.958,5e-05,4.59104]
[1778184915262,36.64,80155.83,0.0,0.958,5e-05,4.59108]
[1778184915332,36.64,80155.83,0.0,0.958,5e-05,4.59108]
[1778184915382,36.64,80155.83,0.0,0.958,5e-05,4.59108]
[1778184915653,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184915785,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184915942,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184915994,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184917125,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184917201,36.64,80156.23,0.0,0.95802,5e-05,4.58939]
[1778184917288,36.64,80156.23,0.0,0.95802,5e-05,4.58937]
[1778184922299,36.64,80156.88,0.0,0.95805,5e-05,4.58661]
[1778184922334,36.64,80156.88,0.0,0.95805,5e-05,4.58661]
[1778184922393,36.64,80156.88,0.0,0.95805,5e-05,4.58657]
[1778184924568,36.64,80156.88,0.0,0.95805,5e-05,4.58657]
[1778184924666,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184924711,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184924744,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184924809,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184924858,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184926323,36.64,80156.88,0.0,0.95805,5e-05,4.58654]
[1778184926421,36.64,80156.84,0.0,0.95805,5e-05,4.58668]
[1778184926695,36.64,80156.84,0.0,0.95805,5e-05,4.58668]
[1778184926724,36.64,80156.84,0.0,0.95805,5e-05,4.58668]
[1778184927172,36.64,80156.84,0.0,0.95805,5e-05,4.58668]
[1778184927386,36.64,80156.84,0.0,0.95805,5e-05,4.58668]
[1778184927404,36.64,80156.77,0.0,0.95804,5e-05,4.58696]
[1778184929587,36.64,80156.77,0.0,0.95804,5e-05,4.58696]
[1778184929636,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184929708,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184929748,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184929793,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184929938,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184930078,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184930287,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184930540,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184930636,36.64,80156.84,0.0,0.95805,5e-05,4.58664]
[1778184930629,36.64,80156.78,0.0,0.95804,5e-05,4.58687]
[1778184930756,36.64,80156.78,0.0,0.95804,5e-05,4.58687]
[1778184930804,36.64,80156.78,0.0,0.95804,5e-05,4.58687]
[1778184930850,36.64,80156.77,0.0,0.95804,5e-05,4.58691]
[1778184933846,36.64,80155.95,0.0,0.95804,5e-05,4.58609]
[1778184934391,36.64,80155.95,0.0,0.95804,5e-05,4.58609]
[1778184934426,36.64,80155.95,0.0,0.95804,5e-05,4.58609]
[1778184934492,36.64,80155.95,0.0,0.95804,5e-05,4.58609]
[1778184934541,36.64,80155.95,0.0,0.95804,5e-05,4.58609]
[1778184934585,36.64,80155.59,0.0,0.95802,5e-05,4.58755]
[1778184935305,36.64,80155.59,0.0,0.95802,5e-05,4.58755]
[1778184935555,36.64,80155.59,0.0,0.95802,5e-05,4.58755]
[1778184935587,36.64,80155.59,0.0,0.95802,5e-05,4.58755]
[1778184937079,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937201,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937235,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937297,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937346,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937403,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937420,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937648,36.64,80155.9,0.0,0.95804,5e-05,4.58625]
[1778184937661,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938096,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938268,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938309,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938370,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938419,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938474,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938597,36.64,80157.91,0.0,0.95813,5e-05,4.57787]
[1778184938692,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184938913,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184938925,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184939136,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184939166,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184939216,36.64,80158.16,0.0,0.95815,5e-05,4.57683]
[1778184939267,36.64,80158.58,0.0,0.95817,5e-05,4.57508]
[1778184942174,36.64,80158.32,0.0,0.95815,5e-05,4.57617]
[1778184942229,36.64,80158.32,0.0,0.95815,5e-05,4.57617]
[1778184942320,36.64,80158.44,0.0,0.95816,5e-05,4.57568]
[1778184946006,36.64,80158.58,0.0,0.95817,5e-05,4.57512]
[1778184946038,36.64,80158.58,0.0,0.95817,5e-05,4.57512]
[1778184946111,36.64,80158.58,0.0,0.95817,5e-05,4.57513]
[1778184947651,36.64,80158.58,0.0,0.95817,5e-05,4.57513]
[1778184948283,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184948323,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184948367,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184949901,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950221,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950272,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950414,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950465,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950612,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950649,36.64,80158.57,0.0,0.95817,5e-05,4.57518]
[1778184950637,36.64,80158.06,0.0,0.95814,5e-05,4.57732]
[1778184952150,36.64,80156.5,0.0,0.95807,5e-05,4.58382]
[1778184952157,36.64,80156.5,0.0,0.95807,5e-05,4.58382]
[1778184952251,36.64,80156.61,0.0,0.95807,5e-05,4.58336]
[1778184958247,36.64,80156.28,0.0,0.95806,5e-05,4.58469]
[1778184958342,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184958776,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184958911,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184958947,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184959203,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184959252,36.64,80156.53,0.0,0.95807,5e-05,4.58364]
[1778184963571,36.64,80157.88,0.0,0.95813,5e-05,4.57802]
[1778184963633,36.64,80158.19,0.0,0.95815,5e-05,4.57674]
[1778184963832,36.64,80158.19,0.0,0.95815,5e-05,4.57674]
[1778184963866,36.64,80158.19,0.0,0.95815,5e-05,4.57674]
[1778184964999,36.64,80158.02,0.0,0.95814,5e-05,4.57745]
[1778184970033,36.64,80158.02,0.0,0.95814,5e-05,4.57748]
[1778184973580,36.64,80158.19,0.0,0.95815,5e-05,4.57679]
[1778184973589,36.64,80158.19,0.0,0.95815,5e-05,4.57679]
[1778184973624,36.64,80158.19,0.0,0.95815,5e-05,4.57681]
[1778184975278,36.64,80158.4,0.0,0.95816,5e-05,4.57594]
[1778184975392,36.64,80158.4,0.0,0.95816,5e-05,4.57594]
[1778184975429,36.64,80158.4,0.0,0.95816,5e-05,4.57594]
[1778184975487,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976453,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976550,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976571,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976676,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976703,36.64,80158.4,0.0,0.95816,5e-05,4.57597]
[1778184976634,36.64,80158.4,0.0,0.95816,5e-05,4.57598]
[1778184977141,36.64,80158.4,0.0,0.95816,5e-05,4.57598]
[1778184977302,36.64,80158.4,0.0,0.95816,5e-05,4.57598]
[1778184977379,36.64,80158.4,0.0,0.95816,5e-05,4.57598]
[1778184977449,36.64,80158.4,0.0,0.95816,5e-05,4.57598]
[1778184977457,36.64,80159.12,0.0,0.95819,5e-05,4.573]
[1778184979355,36.64,80160.05,0.0,0.95823,5e-05,4.56914]
[1778184979401,36.64,80160.05,0.0,0.95823,5e-05,4.56914]
[1778184979456,36.64,80160.05,0.0,0.95823,5e-05,4.56914]
[1778184979521,36.64,80160.05,0.0,0.95823,5e-05,4.56914]
[1778184979828,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980172,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980255,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980336,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980377,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980466,36.64,80161.65,0.0,0.95831,5e-05,4.56255]
[1778184980558,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184980832,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184980837,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184980922,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981109,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981121,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981190,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981356,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981545,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981594,36.64,80162.16,0.0,0.95833,5e-05,4.56048]
[1778184981630,36.64,80162.57,0.0,0.95835,5e-05,4.55882]
[1778184983504,36.64,80162.32,0.0,0.95834,5e-05,4.55986]
[1778184983681,36.64,80162.32,0.0,0.95834,5e-05,4.55986]
[1778184983558,36.64,80162.63,0.0,0.95835,5e-05,4.55866]
[1778184983818,36.64,80162.63,0.0,0.95835,5e-05,4.55866]
[1778184983890,36.64,80162.63,0.0,0.95835,5e-05,4.55866]
[1778184983939,36.64,80162.63,0.0,0.95835,5e-05,4.55866]
[1778184984131,36.64,80155.96,0.0,0.95804,5e-05,4.58641]
[1778184985426,36.64,80155.96,0.0,0.95804,5e-05,4.58641]
[1778184985488,36.64,80155.96,0.0,0.95804,5e-05,4.58641]
[1778184985532,36.64,80155.96,0.0,0.95804,5e-05,4.58641]
[1778184985633,36.64,80153.08,0.0,0.9579,5e-05,4.5984]
[1778184986560,36.64,80153.08,0.0,0.9579,5e-05,4.5984]
[1778184986630,36.64,80153.08,0.0,0.9579,5e-05,4.5984]
[1778184986674,36.64,80153.08,0.0,0.9579,5e-05,4.5984]
[1778184986741,36.64,80153.08,0.0,0.9579,5e-05,4.5984]
[1778184986649,36.64,80153.05,0.0,0.9579,5e-05,4.59851]
[1778184986785,36.64,80153.05,0.0,0.9579,5e-05,4.59851]
[1778184987157,36.64,80152.59,0.0,0.95788,5e-05,4.60043]
[1778184987771,36.64,80152.59,0.0,0.95788,5e-05,4.60043]
[1778184988202,36.64,80152.59,0.0,0.95788,5e-05,4.60043]
[1778184988229,36.64,80152.59,0.0,0.95788,5e-05,4.60043]
[1778184988942,36.64,80151.53,0.0,0.95783,5e-05,4.60484]
[1778184989125,36.64,80151.53,0.0,0.95783,5e-05,4.60484]
[1778184989614,36.64,80151.53,0.0,0.95783,5e-05,4.60484]
[1778184989714,36.64,80148.6,0.0,0.95769,5e-05,4.6169]
[1778184989784,36.64,80148.6,0.0,0.95769,5e-05,4.6169]
[1778184989908,36.64,80148.6,0.0,0.95769,5e-05,4.6169]
[1778184990178,36.64,80146.7,0.0,0.9576,5e-05,4.62486]
[1778184991908,36.64,80147.78,0.0,0.95769,5e-05,4.61592]
[1778184992210,36.64,80147.78,0.0,0.95769,5e-05,4.61592]
[1778184992260,36.64,80147.78,0.0,0.95769,5e-05,4.61592]
[1778184992288,36.64,80148.81,0.0,0.95774,5e-05,4.61144]
[1778184994860,36.64,80151.21,0.0,0.95785,5e-05,4.60123]
[1778184994906,36.64,80151.21,0.0,0.95785,5e-05,4.60123]
[1778184995671,36.64,80151.21,0.0,0.95785,5e-05,4.60123]
[1778184995701,36.64,80151.21,0.0,0.95785,5e-05,4.60123]
[1778184995745,36.64,80151.08,0.0,0.95785,5e-05,4.60174]
[1778184996393,36.64,80151.08,0.0,0.95785,5e-05,4.60174]
[1778184996573,36.64,80151.08,0.0,0.95785,5e-05,4.60174]
[1778184996624,36.64,80151.23,0.0,0.95786,5e-05,4.6011]
[1778184996793,36.64,80151.23,0.0,0.95786,5e-05,4.6011]
[1778184996924,36.64,80151.23,0.0,0.95786,5e-05,4.6011]
[1778184997060,36.64,80151.23,0.0,0.95786,5e-05,4.6011]
[1778184997203,36.64,80151.23,0.0,0.95786,5e-05,4.6011]
[1778184997227,36.64,80158.87,0.0,0.95822,5e-05,4.56924]
[1778184998080,36.64,80158.87,0.0,0.95822,5e-05,4.56924]
[1778184998132,36.64,80158.87,0.0,0.95822,5e-05,4.56924]
[1778184998187,36.64,80158.87,0.0,0.95822,5e-05,4.56924]
[1778184998232,36.64,80158.87,0.0,0.95822,5e-05,4.56924]
[1778184998234,36.63,80161.88,0.0,0.95836,5e-05,4.55666]
[1778185002192,36.63,80161.19,0.0,0.95833,5e-05,4.55934]
[1778185002204,36.63,80161.19,0.0,0.95833,5e-05,4.55934]
[1778185002262,36.63,80160.95,0.0,0.95832,5e-05,4.56027]
[1778185007083,36.63,80160.98,0.0,0.95833,5e-05,4.55995]
[1778185007122,36.63,80160.98,0.0,0.95833,5e-05,4.55995]
[1778185007728,36.63,80160.98,0.0,0.95833,5e-05,4.55995]
[1778185007754,36.63,80160.98,0.0,0.95833,5e-05,4.55995]
[1778185007168,36.63,80160.98,0.0,0.95833,5e-05,4.56004]
[1778185007788,36.63,80160.98,0.0,0.95833,5e-05,4.56009]
[1778185013555,36.63,80161.18,0.0,0.95833,5e-05,4.55945]
[1778185013566,36.63,80161.18,0.0,0.95833,5e-05,4.55945]
[1778185013616,36.63,80161.18,0.0,0.95833,5e-05,4.55945]
[1778185013656,36.63,80161.18,0.0,0.95833,5e-05,4.55954]
[1778185015795,36.63,80161.38,0.0,0.95834,5e-05,4.55876]
[1778185015815,36.63,80161.38,0.0,0.95834,5e-05,4.55876]
[1778185016361,36.64,80161.12,0.0,0.95833,5e-05,4.55988]
[1778185017121,36.64,80161.12,0.0,0.95833,5e-05,4.55988]
[1778185017139,36.64,80161.12,0.0,0.95833,5e-05,4.55988]
[1778185017371,36.64,80161.23,0.0,0.95833,5e-05,4.55946]
[1778185018815,36.64,80161.23,0.0,0.95833,5e-05,4.55946]
[1778185019123,36.64,80161.23,0.0,0.95833,5e-05,4.55946]
[1778185019163,36.64,80161.23,0.0,0.95833,5e-05,4.55946]
[1778185019385,36.64,80161.21,0.0,0.95833,5e-05,4.55963]
[1778185024420,36.64,80162.56,0.0,0.95839,5e-05,4.55419]
[1778185027305,36.64,80163.11,0.0,0.95842,5e-05,4.55199]
[1778185027984,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028063,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028110,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028368,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028418,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028425,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028477,36.64,80164.89,0.0,0.9585,5e-05,4.54465]
[1778185028519,36.64,80164.79,0.0,0.9585,5e-05,4.54505]
[1778185030561,36.64,80164.79,0.0,0.9585,5e-05,4.54505]
[1778185030682,36.64,80164.79,0.0,0.9585,5e-05,4.54505]
[1778185030736,36.64,80164.79,0.0,0.9585,5e-05,4.54505]
[1778185030918,36.64,80164.79,0.0,0.9585,5e-05,4.54504]
[1778185031568,36.64,80164.79,0.0,0.9585,5e-05,4.54504]
[1778185031626,36.64,80170.13,0.0,0.95875,5e-05,4.52288]
[1778185032248,36.64,80170.13,0.0,0.95875,5e-05,4.52288]
[1778185032623,36.64,80170.13,0.0,0.95875,5e-05,4.52288]
[1778185032725,36.64,80169.7,0.0,0.95873,5e-05,4.52464]
[1778185033400,36.64,80169.7,0.0,0.95873,5e-05,4.52464]
[1778185033439,36.64,80169.7,0.0,0.95873,5e-05,4.52464]
[1778185033550,36.64,80169.7,0.0,0.95873,5e-05,4.52464]
[1778185033589,36.64,80169.7,0.0,0.95873,5e-05,4.52464]
[1778185033642,36.64,80170.38,0.0,0.95876,5e-05,4.5218]
[1778185034922,36.64,80170.38,0.0,0.95876,5e-05,4.5218]
[1778185035147,36.64,80170.38,0.0,0.95876,5e-05,4.5218]
[1778185035196,36.64,80170.38,0.0,0.95876,5e-05,4.5218]
[1778185037266,36.64,80170.58,0.0,0.95877,5e-05,4.52093]
[1778185037308,36.64,80170.58,0.0,0.95877,5e-05,4.52093]
[1778185037409,36.64,80170.58,0.0,0.95877,5e-05,4.5209]
[1778185044595,36.64,80170.4,0.0,0.95877,5e-05,4.52154]
[1778185044677,36.64,80170.4,0.0,0.95877,5e-05,4.52154]
[1778185044684,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045188,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045314,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045497,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045582,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045602,36.64,80151.94,0.0,0.95789,5e-05,4.59826]
[1778185045629,36.64,80149.21,0.0,0.95776,5e-05,4.60963]
[1778185046615,36.64,80149.21,0.0,0.95776,5e-05,4.60963]
[1778185046644,36.64,80149.21,0.0,0.95776,5e-05,4.60963]
[1778185046716,36.64,80145.36,0.0,0.95757,5e-05,4.62571]
[1778185046941,36.64,80145.36,0.0,0.95757,5e-05,4.62571]
[1778185046975,36.64,80145.36,0.0,0.95757,5e-05,4.62571]
[1778185047191,36.64,80145.36,0.0,0.95757,5e-05,4.62571]
[1778185047204,36.64,80145.36,0.0,0.95757,5e-05,4.62571]
[1778185047585,36.63,80145.89,0.0,0.9576,5e-05,4.6234]
[1778185048185,36.63,80145.89,0.0,0.9576,5e-05,4.6234]
[1778185048605,36.63,80145.89,0.0,0.9576,5e-05,4.6234]
[1778185048679,36.63,80146.14,0.0,0.95761,5e-05,4.62228]
[1778185048861,36.63,80146.14,0.0,0.95761,5e-05,4.62228]
[1778185049230,36.63,80146.14,0.0,0.95761,5e-05,4.62228]
[1778185049407,36.63,80146.14,0.0,0.95761,5e-05,4.62228]
[1778185049599,36.63,80147.06,0.0,0.95766,5e-05,4.61834]
[1778185050387,36.63,80147.06,0.0,0.95766,5e-05,4.61834]
[1778185050417,36.63,80147.06,0.0,0.95766,5e-05,4.61834]
[1778185051228,36.63,80147.09,0.0,0.95766,5e-05,4.61815]
[1778185051290,36.63,80147.09,0.0,0.95766,5e-05,4.61815]
[1778185051565,36.63,80147.09,0.0,0.95766,5e-05,4.61815]
[1778185051612,36.63,80147.09,0.0,0.95766,5e-05,4.61815]
[1778185051613,36.63,80145.65,0.0,0.95763,5e-05,4.61987]
[1778185052154,36.63,80145.65,0.0,0.95763,5e-05,4.61987]
[1778185052238,36.63,80145.65,0.0,0.95763,5e-05,4.61987]
[1778185052620,36.63,80146.33,0.0,0.95766,5e-05,4.61695]
[1778185056230,36.63,80146.53,0.0,0.95767,5e-05,4.61589]
[1778185056280,36.63,80146.53,0.0,0.95767,5e-05,4.61589]
[1778185056653,36.63,80148.87,0.0,0.95779,5e-05,4.60603]
[1778185057187,36.63,80148.87,0.0,0.95779,5e-05,4.60603]
[1778185057399,36.63,80148.87,0.0,0.95779,5e-05,4.60603]
[1778185057546,36.63,80148.87,0.0,0.95779,5e-05,4.60603]
[1778185057635,36.63,80148.87,0.0,0.95779,5e-05,4.60603]
[1778185057660,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185057849,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185057873,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058088,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058198,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058403,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058612,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058765,36.63,80151.2,0.0,0.9579,5e-05,4.59624]
[1778185058667,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185058881,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059073,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059141,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059255,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059559,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059612,36.63,80148.42,0.0,0.95777,5e-05,4.60782]
[1778185059674,36.63,80148.29,0.0,0.95776,5e-05,4.60831]
[1778185061241,36.63,80148.17,0.0,0.95776,5e-05,4.60864]
[1778185061390,36.63,80148.17,0.0,0.95776,5e-05,4.60864]
[1778185061441,36.63,80148.17,0.0,0.95776,5e-05,4.60864]
[1778185061562,36.63,80148.17,0.0,0.95776,5e-05,4.60864]
[1778185061589,36.63,80148.17,0.0,0.95776,5e-05,4.60864]
[1778185061663,36.63,80148.17,0.0,0.95776,5e-05,4.60846]
[1778185062250,36.63,80148.17,0.0,0.95776,5e-05,4.60846]
[1778185062373,36.63,80148.17,0.0,0.95776,5e-05,4.60846]
[1778185062426,36.63,80148.17,0.0,0.95776,5e-05,4.60846]
[1778185062696,36.63,80146.66,0.0,0.95769,5e-05,4.61461]
[1778185067731,36.63,80147.44,0.0,0.95774,5e-05,4.61044]
[1778185069099,36.63,80147.36,0.0,0.95773,5e-05,4.6106]
[1778185069189,36.63,80147.36,0.0,0.95773,5e-05,4.6106]
[1778185069208,36.63,80147.36,0.0,0.95773,5e-05,4.6106]
[1778185069322,36.63,80147.36,0.0,0.95773,5e-05,4.6106]
[1778185069746,36.63,80142.87,0.0,0.95752,5e-05,4.62936]
[1778185070019,36.63,80142.87,0.0,0.95752,5e-05,4.62936]
[1778185070192,36.63,80142.87,0.0,0.95752,5e-05,4.62936]
[1778185070228,36.63,80142.87,0.0,0.95752,5e-05,4.62936]
[1778185070753,36.63,80141.61,0.0,0.95746,5e-05,4.63456]
[1778185071689,36.63,80141.61,0.0,0.95746,5e-05,4.63456]
[1778185071804,36.63,80141.61,0.0,0.95746,5e-05,4.63456]
[1778185071760,36.63,80139.95,0.0,0.95738,5e-05,4.64143]
[1778185071950,36.63,80139.95,0.0,0.95738,5e-05,4.64143]
[1778185072058,36.63,80139.95,0.0,0.95738,5e-05,4.64143]
[1778185072116,36.63,80139.95,0.0,0.95738,5e-05,4.64143]
[1778185072767,36.63,80139.73,0.0,0.95737,5e-05,4.64224]
[1778185076499,36.63,80137.57,0.0,0.95727,5e-05,4.65098]
[1778185076725,36.63,80137.57,0.0,0.95727,5e-05,4.65098]
[1778185076763,36.63,80137.57,0.0,0.95727,5e-05,4.65098]
[1778185076774,36.63,80137.57,0.0,0.95727,5e-05,4.65085]
[1778185076880,36.63,80137.57,0.0,0.95727,5e-05,4.65085]
[1778185077685,36.63,80137.57,0.0,0.95727,5e-05,4.65085]
[1778185077734,36.63,80137.57,0.0,0.95727,5e-05,4.65085]
[1778185077802,36.63,80136.85,0.0,0.95724,5e-05,4.65375]
[1778185078035,36.63,80136.85,0.0,0.95724,5e-05,4.65375]
[1778185078160,36.63,80136.85,0.0,0.95724,5e-05,4.65375]
[1778185078519,36.63,80136.85,0.0,0.95724,5e-05,4.65375]
[1778185078599,36.63,80136.85,0.0,0.95724,5e-05,4.65375]
[1778185078809,36.63,80137.17,0.0,0.95725,5e-05,4.65227]
[1778185078871,36.63,80137.17,0.0,0.95725,5e-05,4.65227]
[1778185079818,36.63,80137.02,0.0,0.95725,5e-05,4.65277]
[1778185080311,36.63,80137.02,0.0,0.95725,5e-05,4.65277]
[1778185080366,36.63,80137.02,0.0,0.95725,5e-05,4.65277]
[1778185080542,36.63,80137.02,0.0,0.95725,5e-05,4.65277]
[1778185080643,36.62,80137.02,0.0,0.95725,5e-05,4.65264]
[1778185081331,36.62,80137.02,0.0,0.95725,5e-05,4.65264]
[1778185081376,36.62,80137.02,0.0,0.95725,5e-05,4.65264]
[1778185081616,36.62,80137.02,0.0,0.95725,5e-05,4.65264]
[1778185081766,36.62,80137.02,0.0,0.95725,5e-05,4.65264]
[1778185081830,36.62,80136.61,0.0,0.95723,5e-05,4.65423]
[1778185082147,36.62,80136.61,0.0,0.95723,5e-05,4.65423]
[1778185082183,36.62,80136.61,0.0,0.95723,5e-05,4.65423]
[1778185082319,36.62,80136.61,0.0,0.95723,5e-05,4.65423]
[1778185082386,36.62,80136.61,0.0,0.95723,5e-05,4.65423]
[1778185082837,36.62,80137.13,0.0,0.95726,5e-05,4.65191]
[1778185087089,36.62,80137.71,0.0,0.95729,5e-05,4.64921]
[1778185087213,36.62,80137.71,0.0,0.95729,5e-05,4.64921]
[1778185087294,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185087981,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088047,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088148,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088195,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088208,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088317,36.62,80137.67,0.0,0.95729,5e-05,4.64912]
[1778185088410,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185088996,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185089030,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185089062,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185089242,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185089292,36.62,80129.16,0.0,0.95688,5e-05,4.68491]
[1778185089368,36.62,80128.76,0.0,0.95686,5e-05,4.68642]
[1778185090457,36.62,80128.76,0.0,0.95686,5e-05,4.68642]
[1778185090590,36.62,80128.76,0.0,0.95686,5e-05,4.68642]
[1778185090633,36.62,80128.38,0.0,0.95685,5e-05,4.68765]
[1778185090936,36.62,80128.38,0.0,0.95685,5e-05,4.68765]
[1778185091004,36.62,80128.38,0.0,0.95685,5e-05,4.68765]
[1778185091210,36.62,80128.38,0.0,0.95685,5e-05,4.68765]
[1778185091311,36.62,80123.73,0.0,0.95662,5e-05,4.70736]
[1778185092811,36.62,80123.73,0.0,0.95662,5e-05,4.70736]
[1778185092834,36.62,80123.73,0.0,0.95662,5e-05,4.70736]
[1778185092881,36.62,80122.34,0.0,0.95655,5e-05,4.71304]
[1778185097180,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097499,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097526,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097724,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097777,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097816,36.62,80121.46,0.0,0.95652,5e-05,4.71609]
[1778185097825,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185097889,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185098183,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185098299,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185098350,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185098615,36.62,80121.46,0.0,0.95652,5e-05,4.7154]
[1778185098645,36.62,80121.2,0.0,0.95651,5e-05,4.71628]
[1778185098878,36.62,80121.2,0.0,0.95651,5e-05,4.71628]
[1778185098924,36.62,80121.2,0.0,0.95651,5e-05,4.71628]
[1778185098949,36.62,80121.1,0.0,0.95651,5e-05,4.71671]
[1778185100864,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185100887,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101017,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101214,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101365,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101651,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101746,36.62,80119.19,0.0,0.95642,5e-05,4.72461]
[1778185101829,36.61,80118.99,0.0,0.95641,5e-05,4.72499]
[1778185101975,36.61,80118.99,0.0,0.95641,5e-05,4.72499]
[1778185102387,36.61,80118.99,0.0,0.95641,5e-05,4.72499]
[1778185102404,36.61,80118.99,0.0,0.95641,5e-05,4.72499]
[1778185102753,36.61,80118.99,0.0,0.95641,5e-05,4.72499]
[1778185102855,36.61,80118.77,0.0,0.9564,5e-05,4.72569]
[1778185104495,36.61,80118.07,0.0,0.95637,5e-05,4.72867]
[1778185104554,36.61,80118.07,0.0,0.95637,5e-05,4.72867]
[1778185104827,36.61,80118.07,0.0,0.95637,5e-05,4.72867]
[1778185104655,36.61,80117.63,0.0,0.95635,5e-05,4.73005]
[1778185104966,36.61,80117.63,0.0,0.95635,5e-05,4.73005]
[1778185105519,36.61,80117.63,0.0,0.95635,5e-05,4.73005]
[1778185105640,36.61,80117.63,0.0,0.95635,5e-05,4.73005]
[1778185105820,36.61,80117.63,0.0,0.95635,5e-05,4.73005]
[1778185105728,36.61,80118.84,0.0,0.95642,5e-05,4.72466]
[1778185106281,36.61,80118.84,0.0,0.95642,5e-05,4.72466]
[1778185106328,36.61,80118.84,0.0,0.95642,5e-05,4.72466]
[1778185106375,36.61,80120.17,0.0,0.95648,5e-05,4.719]
[1778185107505,36.61,80120.17,0.0,0.95648,5e-05,4.719]
[1778185107570,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185107873,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185107904,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185108252,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185108378,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185108565,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185108721,36.61,80119.82,0.0,0.95647,5e-05,4.72003]
[1778185108822,36.61,80119.86,0.0,0.95647,5e-05,4.71963]
[1778185108944,36.61,80119.86,0.0,0.95647,5e-05,4.71963]
[1778185110274,36.61,80119.86,0.0,0.95647,5e-05,4.71963]
[1778185114432,36.61,80119.86,0.0,0.95648,5e-05,4.71941]
[1778185114457,36.61,80119.86,0.0,0.95652,5e-05,4.71422]
[1778185114925,36.61,80119.86,0.0,0.95652,5e-05,4.71422]
[1778185114976,36.61,80119.86,0.0,0.95652,5e-05,4.71422]
[1778185115077,36.61,80119.86,0.0,0.95653,5e-05,4.714]
[1778185120027,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120101,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120370,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120425,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120733,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120776,36.6,80119.8,0.0,0.95653,5e-05,4.71381]
[1778185120834,36.6,80119.76,0.0,0.95654,5e-05,4.71314]
[1778185122515,36.6,80119.01,0.0,0.9565,5e-05,4.71633]
[1778185122519,36.6,80114.85,0.0,0.9563,5e-05,4.73384]
[1778185123743,36.6,80114.85,0.0,0.9563,5e-05,4.73384]
[1778185123810,36.6,80114.85,0.0,0.9563,5e-05,4.73384]
[1778185123831,36.6,80112.2,0.0,0.95617,5e-05,4.74465]
[1778185125508,36.6,80110.27,0.0,0.95608,5e-05,4.75264]
[1778185128154,36.6,80113.06,0.0,0.95623,5e-05,4.73993]
[1778185132228,36.6,80112.53,0.0,0.95621,5e-05,4.74144]
[1778185132238,36.6,80112.53,0.0,0.95621,5e-05,4.74144]
[1778185132277,36.6,80112.53,0.0,0.95621,5e-05,4.74119]
[1778185135817,36.59,80113.19,0.0,0.95625,5e-05,4.73787]
[1778185135845,36.59,80113.19,0.0,0.95625,5e-05,4.73787]
[1778185135870,36.59,80113.37,0.0,0.95626,5e-05,4.73661]
[1778185135924,36.59,80113.37,0.0,0.95626,5e-05,4.73661]
[1778185135975,36.59,80113.37,0.0,0.95626,5e-05,4.73661]
[1778185138554,36.59,80113.58,0.0,0.95628,5e-05,4.73547]
[1778185138597,36.59,80113.58,0.0,0.95628,5e-05,4.73547]
[1778185138637,36.59,80113.65,0.0,0.95629,5e-05,4.73468]
[1778185139987,36.59,80113.34,0.0,0.95627,5e-05,4.736]
[1778185140028,36.59,80113.34,0.0,0.95627,5e-05,4.736]
[1778185140238,36.59,80113.36,0.0,0.95627,5e-05,4.73567]
[1778185142252,36.59,80117.72,0.0,0.9565,5e-05,4.71659]
[1778185143617,36.59,80117.72,0.0,0.9565,5e-05,4.71659]
[1778185143708,36.59,80117.72,0.0,0.9565,5e-05,4.71659]
[1778185143760,36.59,80119.34,0.0,0.95658,5e-05,4.70928]
[1778185145208,36.59,80119.5,0.0,0.95659,5e-05,4.7086]
[1778185145225,36.59,80119.5,0.0,0.95659,5e-05,4.7086]
[1778185145638,36.59,80119.5,0.0,0.95659,5e-05,4.7086]
[1778185145683,36.59,80119.89,0.0,0.95661,5e-05,4.70653]
[1778185146786,36.59,80119.89,0.0,0.95661,5e-05,4.70653]
[1778185146789,36.59,80119.89,0.0,0.95661,5e-05,4.70653]
[1778185146864,36.59,80120.77,0.0,0.95666,5e-05,4.70259]
[1778185146963,36.59,80120.77,0.0,0.95666,5e-05,4.70259]
[1778185147061,36.59,80120.77,0.0,0.95666,5e-05,4.70259]
[1778185147299,36.59,80120.77,0.0,0.95666,5e-05,4.70259]
[1778185147460,36.59,80120.77,0.0,0.95666,5e-05,4.70259]
[1778185147482,36.59,80122.13,0.0,0.95672,5e-05,4.69681]
[1778185153329,36.58,80123.67,0.0,0.95681,5e-05,4.68921]
[1778185154093,36.58,80123.67,0.0,0.95681,5e-05,4.68921]
[1778185154101,36.58,80123.67,0.0,0.95681,5e-05,4.68921]
[1778185154188,36.58,80123.67,0.0,0.95681,5e-05,4.68921]
[1778185154222,36.58,80123.67,0.0,0.95681,5e-05,4.68921]
[1778185154336,36.58,80123.13,0.0,0.95679,5e-05,4.69133]
[1778185154985,36.58,80123.13,0.0,0.95679,5e-05,4.69133]
[1778185155125,36.58,80123.13,0.0,0.95679,5e-05,4.69133]
[1778185155167,36.58,80123.13,0.0,0.95679,5e-05,4.69133]
[1778185155343,36.58,80123.85,0.0,0.95682,5e-05,4.68811]
[1778185156906,36.58,80123.85,0.0,0.95682,5e-05,4.68811]
[1778185157263,36.58,80123.85,0.0,0.95682,5e-05,4.68811]
[1778185157365,36.58,80123.85,0.0,0.95682,5e-05,4.68811]
[1778185157449,36.58,80123.69,0.0,0.95682,5e-05,4.68845]
[1778185160321,36.58,80123.58,0.0,0.95682,5e-05,4.68859]
[1778185160376,36.58,80123.58,0.0,0.95682,5e-05,4.68859]
[1778185160432,36.58,80123.58,0.0,0.95682,5e-05,4.68859]
[1778185160460,36.58,80123.58,0.0,0.95682,5e-05,4.68859]
[1778185160519,36.58,80123.58,0.0,0.95682,5e-05,4.68843]
[1778185162120,36.58,80123.55,0.0,0.95682,5e-05,4.68839]
[1778185162657,36.58,80123.55,0.0,0.95682,5e-05,4.68839]
[1778185162697,36.58,80123.55,0.0,0.95682,5e-05,4.68839]
[1778185162748,36.58,80123.51,0.0,0.95682,5e-05,4.68824]
[1778185168436,36.58,80123.2,0.0,0.95682,5e-05,4.68877]
[1778185173939,36.58,80123.24,0.0,0.95682,5e-05,4.68829]
[1778185173988,36.58,80123.24,0.0,0.95682,5e-05,4.68829]
[1778185173996,36.58,80123.24,0.0,0.95682,5e-05,4.68829]
[1778185174046,36.58,80123.24,0.0,0.95682,5e-05,4.68829]
[1778185174147,36.57,80123.24,0.0,0.95687,5e-05,4.68341]
[1778185179514,36.57,80122.91,0.0,0.95686,5e-05,4.68408]
[1778185184558,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184638,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184658,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184682,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184889,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184921,36.57,80122.96,0.0,0.95687,5e-05,4.6833]
[1778185184728,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185114,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185516,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185671,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185852,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185886,36.57,80122.96,0.0,0.95687,5e-05,4.68303]
[1778185185941,36.57,80121.51,0.0,0.9568,5e-05,4.68904]
[1778185185982,36.57,80121.51,0.0,0.9568,5e-05,4.68904]
[1778185186022,36.57,80121.51,0.0,0.9568,5e-05,4.68904]
[1778185187314,36.57,80120.69,0.0,0.95676,5e-05,4.69252]
[1778185187537,36.57,80120.69,0.0,0.95676,5e-05,4.69252]
[1778185187570,36.57,80120.47,0.0,0.95675,5e-05,4.6933]
[1778185190820,36.57,80120.52,0.0,0.95675,5e-05,4.69293]
[1778185190858,36.57,80120.52,0.0,0.95675,5e-05,4.69293]
[1778185190915,36.57,80120.52,0.0,0.95676,5e-05,4.69244]
[1778185191967,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192025,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192068,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192187,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192340,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192518,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192558,36.57,80118.57,0.0,0.95666,5e-05,4.70072]
[1778185192605,36.57,80117.92,0.0,0.95663,5e-05,4.70332]
[1778185192969,36.57,80117.92,0.0,0.95663,5e-05,4.70332]
[1778185193100,36.57,80117.92,0.0,0.95663,5e-05,4.70332]
[1778185193285,36.57,80117.92,0.0,0.95663,5e-05,4.70332]
[1778185193611,36.57,80117.92,0.0,0.95663,5e-05,4.70332]
[1778185193612,36.57,80117.35,0.0,0.95661,5e-05,4.70556]
[1778185195047,36.57,80117.33,0.0,0.95661,5e-05,4.70546]
[1778185195087,36.57,80117.33,0.0,0.95661,5e-05,4.70546]
[1778185195626,36.57,80117.16,0.0,0.9566,5e-05,4.70599]
[1778185198719,36.56,80117.62,0.0,0.95663,5e-05,4.70385]
[1778185198951,36.56,80117.62,0.0,0.95663,5e-05,4.70385]
[1778185198727,36.56,80121.06,0.0,0.9568,5e-05,4.68866]
[1778185199234,36.56,80121.06,0.0,0.9568,5e-05,4.68866]
[1778185199654,36.56,80120.96,0.0,0.9568,5e-05,4.68891]
[1778185203888,36.56,80121.42,0.0,0.95683,5e-05,4.68645]
[1778185203942,36.56,80121.4,0.0,0.95683,5e-05,4.68636]
[1778185204252,36.56,80121.4,0.0,0.95683,5e-05,4.68636]
[1778185204277,36.56,80121.4,0.0,0.95683,5e-05,4.68636]
[1778185205696,36.56,80121.85,0.0,0.95686,5e-05,4.6841]
[1778185208564,36.56,80121.85,0.0,0.95686,5e-05,4.6841]
[1778185208602,36.56,80121.85,0.0,0.95686,5e-05,4.6841]
[1778185208656,36.56,80121.85,0.0,0.95686,5e-05,4.68376]
[1778185209972,36.56,80121.15,0.0,0.95683,5e-05,4.68638]
[1778185210005,36.56,80121.15,0.0,0.95683,5e-05,4.68638]
[1778185210156,36.56,80121.15,0.0,0.95683,5e-05,4.68638]
[1778185210421,36.56,80121.15,0.0,0.95683,5e-05,4.68638]
[1778185210731,36.56,80120.83,0.0,0.95682,5e-05,4.68756]
[1778185211738,36.56,80120.5,0.0,0.9568,5e-05,4.68877]
[1778185215766,36.55,80120.46,0.0,0.95681,5e-05,4.68821]
[1778185217268,36.55,80121.13,0.0,0.95684,5e-05,4.68519]
[1778185217284,36.55,80121.13,0.0,0.95684,5e-05,4.68519]
[1778185217780,36.55,80121.96,0.0,0.95689,5e-05,4.6815]
[1778185219540,36.55,80121.69,0.0,0.95687,5e-05,4.68248]
[1778185219724,36.55,80121.69,0.0,0.95687,5e-05,4.68248]
[1778185219771,36.55,80121.69,0.0,0.95687,5e-05,4.68248]
[1778185219810,36.55,80121.69,0.0,0.95688,5e-05,4.68231]
[1778185221202,36.55,80121.68,0.0,0.95688,5e-05,4.68218]
[1778185221244,36.55,80121.68,0.0,0.95688,5e-05,4.68218]
[1778185223621,36.55,80121.68,0.0,0.95688,5e-05,4.68218]
[1778185223822,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224105,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224132,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224366,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224406,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224671,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224730,36.55,80121.51,0.0,0.95688,5e-05,4.6824]
[1778185224829,36.55,80121.46,0.0,0.95687,5e-05,4.68245]
[1778185226207,36.55,80119.64,0.0,0.95679,5e-05,4.69]
[1778185226245,36.55,80119.64,0.0,0.95679,5e-05,4.69]
[1778185226298,36.55,80119.64,0.0,0.95679,5e-05,4.69]
[1778185226843,36.55,80120.48,0.0,0.95683,5e-05,4.68626]
[1778185231231,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231376,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231426,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231574,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231650,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231713,36.55,80120.34,0.0,0.95683,5e-05,4.68634]
[1778185231878,36.55,80117.88,0.0,0.95675,5e-05,4.69217]
[1778185232044,36.55,80117.88,0.0,0.95675,5e-05,4.69217]
[1778185232592,36.55,80117.88,0.0,0.95675,5e-05,4.69217]
[1778185232711,36.55,80117.88,0.0,0.95675,5e-05,4.69217]
[1778185232760,36.55,80117.88,0.0,0.95675,5e-05,4.69217]
[1778185232885,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233161,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233253,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233277,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233589,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233821,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233952,36.55,80115.77,0.0,0.95665,5e-05,4.70095]
[1778185233892,36.55,80113.96,0.0,0.95656,5e-05,4.70846]
[1778185233996,36.55,80113.96,0.0,0.95656,5e-05,4.70846]
[1778185234899,36.55,80113.68,0.0,0.95655,5e-05,4.70945]
[1778185235068,36.55,80113.68,0.0,0.95655,5e-05,4.70945]
[1778185235111,36.55,80113.68,0.0,0.95655,5e-05,4.70945]
[1778185235196,36.55,80113.68,0.0,0.95655,5e-05,4.70945]
[1778185235247,36.55,80113.68,0.0,0.95655,5e-05,4.70945]
[1778185235906,36.55,80114.25,0.0,0.95658,5e-05,4.70682]
[1778185238416,36.54,80114.38,0.0,0.95659,5e-05,4.70606]
[1778185238736,36.54,80114.38,0.0,0.95659,5e-05,4.70606]
[1778185238749,36.54,80114.38,0.0,0.95659,5e-05,4.70606]
[1778185238898,36.54,80114.38,0.0,0.95659,5e-05,4.70606]
[1778185238974,36.54,80114.38,0.0,0.95659,5e-05,4.70606]
[1778185238927,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239535,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239590,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239661,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239701,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239785,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239811,36.54,80111.83,0.0,0.95647,5e-05,4.71652]
[1778185239936,36.54,80111.04,0.0,0.95643,5e-05,4.71967]
[1778185240130,36.54,80111.04,0.0,0.95643,5e-05,4.71967]
[1778185240387,36.54,80111.04,0.0,0.95643,5e-05,4.71967]
[1778185242325,36.54,80109.77,0.0,0.95637,5e-05,4.72463]
[1778185242477,36.54,80109.77,0.0,0.95637,5e-05,4.72463]
[1778185243964,36.54,80109.12,0.0,0.95635,5e-05,4.72695]
[1778185246854,36.54,80108.46,0.0,0.95632,5e-05,4.72931]
[1778185246934,36.54,80108.46,0.0,0.95632,5e-05,4.72931]
[1778185246985,36.54,80108.08,0.0,0.9563,5e-05,4.73069]
[1778185247123,36.54,80108.08,0.0,0.9563,5e-05,4.73069]
[1778185247173,36.54,80108.08,0.0,0.9563,5e-05,4.73069]
[1778185247301,36.54,80108.08,0.0,0.9563,5e-05,4.73069]
[1778185247664,36.54,80108.08,0.0,0.9563,5e-05,4.73069]
[1778185247992,36.54,80108.17,0.0,0.95631,5e-05,4.73007]
[1778185248790,36.54,80108.17,0.0,0.95631,5e-05,4.73007]
[1778185248999,36.54,80105.91,0.0,0.9562,5e-05,4.73949]
[1778185249076,36.54,80105.91,0.0,0.9562,5e-05,4.73949]
[1778185249334,36.54,80105.91,0.0,0.9562,5e-05,4.73949]
[1778185249418,36.54,80105.91,0.0,0.9562,5e-05,4.73949]
[1778185249442,36.54,80105.91,0.0,0.9562,5e-05,4.73949]
[1778185250008,36.54,80105.67,0.0,0.95619,5e-05,4.74026]
[1778185252100,36.54,80104.83,0.0,0.95615,5e-05,4.7436]
[1778185252493,36.54,80104.83,0.0,0.95615,5e-05,4.7436]
[1778185252546,36.54,80102.93,0.0,0.95606,5e-05,4.75147]
[1778185255044,36.53,80099.67,0.0,0.95591,5e-05,4.76462]
[1778185256643,36.53,80099.67,0.0,0.95591,5e-05,4.76462]
[1778185256710,36.53,80099.67,0.0,0.95591,5e-05,4.76462]
[1778185256838,36.53,80099.67,0.0,0.95591,5e-05,4.76462]
[1778185256849,36.53,80099.67,0.0,0.95591,5e-05,4.76462]
[1778185256913,36.53,80096.65,0.0,0.95576,5e-05,4.77699]
[1778185258904,36.53,80097.73,0.0,0.95582,5e-05,4.77235]
[1778185259067,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259088,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259118,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259206,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259632,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259742,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259908,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259958,36.53,80097.15,0.0,0.9558,5e-05,4.77424]
[1778185259988,36.53,80094.63,0.0,0.95567,5e-05,4.78476]
[1778185260117,36.53,80094.63,0.0,0.95567,5e-05,4.78476]
[1778185260168,36.53,80094.63,0.0,0.95567,5e-05,4.78476]
[1778185260592,36.53,80094.63,0.0,0.95567,5e-05,4.78476]
[1778185260643,36.53,80094.63,0.0,0.95567,5e-05,4.78476]
[1778185260744,36.53,80093.93,0.0,0.95564,5e-05,4.78745]
[1778185262011,36.53,80093.93,0.0,0.95564,5e-05,4.78745]
[1778185262198,36.53,80093.44,0.0,0.95562,5e-05,4.78957]
[1778185262235,36.53,80093.44,0.0,0.95562,5e-05,4.78957]
[1778185262285,36.53,80093.44,0.0,0.95562,5e-05,4.78957]
[1778185262409,36.53,80093.44,0.0,0.95562,5e-05,4.78957]
[1778185262457,36.53,80093.44,0.0,0.95562,5e-05,4.78957]
[1778185262470,36.53,80094.39,0.0,0.95567,5e-05,4.78515]
[1778185264527,36.53,80093.38,0.0,0.95562,5e-05,4.78918]
[1778185264580,36.53,80093.38,0.0,0.95562,5e-05,4.78918]
[1778185264650,36.53,80093.38,0.0,0.95562,5e-05,4.78918]
[1778185264813,36.53,80093.38,0.0,0.95562,5e-05,4.78918]
[1778185264906,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265064,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265159,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265368,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265640,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265888,36.52,80094.02,0.0,0.95566,5e-05,4.78577]
[1778185265926,36.52,80103.01,0.0,0.95611,5e-05,4.7469]
[1778185266068,36.52,80103.01,0.0,0.95611,5e-05,4.7469]
[1778185266203,36.52,80103.01,0.0,0.95611,5e-05,4.7469]
[1778185266491,36.52,80103.01,0.0,0.95611,5e-05,4.7469]
[1778185266592,36.52,80104.99,0.0,0.95621,5e-05,4.73842]
[1778185272163,36.52,80105.5,0.0,0.95625,5e-05,4.73478]
[1778185277299,36.52,80105.66,0.0,0.95627,5e-05,4.73362]
[1778185277310,36.52,80105.66,0.0,0.95627,5e-05,4.73362]
[1778185277378,36.52,80105.68,0.0,0.95628,5e-05,4.73282]
[1778185278842,36.52,80105.68,0.0,0.95628,5e-05,4.73282]
[1778185278989,36.52,80105.68,0.0,0.95628,5e-05,4.73282]
[1778185279038,36.52,80105.68,0.0,0.95628,5e-05,4.73282]
[1778185278853,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279104,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279151,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279255,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279300,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279616,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279805,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185279902,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185280023,36.52,80105.68,0.0,0.95628,5e-05,4.73236]
[1778185280003,36.52,80103.76,0.0,0.95619,5e-05,4.74032]
[1778185280087,36.52,80103.76,0.0,0.95619,5e-05,4.74032]
[1778185283601,36.51,80103.65,0.0,0.95619,5e-05,4.74029]
[1778185283657,36.51,80103.65,0.0,0.95619,5e-05,4.74029]
[1778185283691,36.51,80103.65,0.0,0.95619,5e-05,4.74029]
[1778185283751,36.51,80104.6,0.0,0.95624,5e-05,4.73574]
[1778185287344,36.51,80104.02,0.0,0.95622,5e-05,4.73798]
[1778185287362,36.51,80104.02,0.0,0.95622,5e-05,4.73798]
[1778185287371,36.51,80104.02,0.0,0.95622,5e-05,4.7375]
[1778185293310,36.51,80104.06,0.0,0.95628,5e-05,4.73161]
[1778185294401,36.51,80104.06,0.0,0.95628,5e-05,4.73161]
[1778185294502,36.51,80104.1,0.0,0.95628,5e-05,4.73121]
[1778185295163,36.51,80104.1,0.0,0.95628,5e-05,4.73121]
[1778185295208,36.51,80104.1,0.0,0.95628,5e-05,4.73121]
[1778185295264,36.51,80104.1,0.0,0.95628,5e-05,4.73098]
[1778185299658,36.5,80103.74,0.0,0.95627,5e-05,4.73184]
[1778185299928,36.5,80103.74,0.0,0.95627,5e-05,4.73184]
[1778185300167,36.5,80103.91,0.0,0.95629,5e-05,4.73065]
[1778185300212,36.5,80103.91,0.0,0.95629,5e-05,4.73065]
[1778185300329,36.5,80103.91,0.0,0.95629,5e-05,4.73065]
[1778185300376,36.5,80103.91,0.0,0.95629,5e-05,4.73065]
[1778185300425,36.5,80103.82,0.0,0.95628,5e-05,4.73104]
[1778185302343,36.5,80104.13,0.0,0.9563,5e-05,4.72948]
[1778185302384,36.5,80104.13,0.0,0.9563,5e-05,4.72948]
[1778185302485,36.5,80104.1,0.0,0.9563,5e-05,4.72939]
[1778185306785,36.5,80104.29,0.0,0.95632,5e-05,4.72812]
[1778185306812,36.5,80104.29,0.0,0.95632,5e-05,4.72812]
[1778185307015,36.5,80104.29,0.0,0.95632,5e-05,4.72812]
[1778185307066,36.5,80104.29,0.0,0.95632,5e-05,4.72812]
[1778185306861,36.5,80103.94,0.0,0.95631,5e-05,4.72895]
[1778185307409,36.5,80103.88,0.0,0.9563,5e-05,4.72921]
[1778185313551,36.5,80104.03,0.0,0.95632,5e-05,4.72767]
[1778185313560,36.5,80104.03,0.0,0.95632,5e-05,4.72767]
[1778185313562,36.49,80104.03,0.0,0.95633,5e-05,4.72723]
[1778185315011,36.49,80104.03,0.0,0.95633,5e-05,4.72723]
[1778185315055,36.49,80104.03,0.0,0.95633,5e-05,4.72723]
[1778185315105,36.49,80104.05,0.0,0.95633,5e-05,4.7267]
[1778185316633,36.49,80104.05,0.0,0.95633,5e-05,4.7267]
[1778185316863,36.49,80104.05,0.0,0.95633,5e-05,4.7267]
[1778185316914,36.49,80104.05,0.0,0.95633,5e-05,4.7267]
[1778185316963,36.49,80104.05,0.0,0.95634,5e-05,4.72626]
[1778185321453,36.49,80105.03,0.0,0.95639,5e-05,4.72143]
[1778185321553,36.49,80105.03,0.0,0.95639,5e-05,4.72143]
[1778185321599,36.49,80105.03,0.0,0.95639,5e-05,4.72143]
[1778185321697,36.49,80105.03,0.0,0.95639,5e-05,4.72143]
[1778185321766,36.49,80105.06,0.0,0.9564,5e-05,4.72109]
[1778185322273,36.49,80105.06,0.0,0.9564,5e-05,4.72109]
[1778185322457,36.49,80105.06,0.0,0.9564,5e-05,4.72109]
[1778185322514,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323217,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323288,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323467,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323682,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323822,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323892,36.49,80112.82,0.0,0.95678,5e-05,4.6878]
[1778185323923,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324554,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324705,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324748,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324823,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324902,36.49,80115.06,0.0,0.9569,5e-05,4.67798]
[1778185324955,36.49,80115.2,0.0,0.95691,5e-05,4.67725]
[1778185327313,36.49,80114.96,0.0,0.95689,5e-05,4.67813]
[1778185327423,36.49,80114.96,0.0,0.95689,5e-05,4.67813]
[1778185327549,36.49,80115.12,0.0,0.9569,5e-05,4.6773]
[1778185331209,36.49,80115.12,0.0,0.95691,5e-05,4.67687]
[1778185331230,36.49,80115.12,0.0,0.95691,5e-05,4.67687]
[1778185331577,36.49,80115.2,0.0,0.95691,5e-05,4.67638]
[1778185333621,36.49,80115.2,0.0,0.95691,5e-05,4.67638]
[1778185334930,36.49,80115.2,0.0,0.95692,5e-05,4.67608]
[1778185334968,36.49,80115.2,0.0,0.95692,5e-05,4.67608]
[1778185335027,36.48,80115.2,0.0,0.95692,5e-05,4.67579]
[1778185336928,36.48,80115.2,0.0,0.95692,5e-05,4.67579]
[1778185336969,36.48,80115.2,0.0,0.95692,5e-05,4.67579]
[1778185336992,36.48,80115.2,0.0,0.95692,5e-05,4.67579]
[1778185337050,36.48,80115.2,0.0,0.95692,5e-05,4.67579]
[1778185337054,36.48,80115.28,0.0,0.95693,5e-05,4.67514]
[1778185337550,36.48,80115.28,0.0,0.95693,5e-05,4.67514]
[1778185337728,36.48,80115.28,0.0,0.95693,5e-05,4.67514]
[1778185337971,36.48,80115.28,0.0,0.95693,5e-05,4.67514]
[1778185338006,36.48,80115.28,0.0,0.95693,5e-05,4.67514]
[1778185338034,36.48,80117.11,0.0,0.95702,5e-05,4.66724]
[1778185342803,36.48,80118.25,0.0,0.95708,5e-05,4.66201]
[1778185342954,36.48,80118.25,0.0,0.95708,5e-05,4.66201]
[1778185343002,36.48,80118.25,0.0,0.95708,5e-05,4.66201]
[1778185343050,36.48,80118.66,0.0,0.9571,5e-05,4.65999]
[1778185347639,36.48,80118.47,0.0,0.95709,5e-05,4.6608]
[1778185347929,36.48,80118.47,0.0,0.95709,5e-05,4.6608]
[1778185347959,36.48,80118.47,0.0,0.95709,5e-05,4.6608]
[1778185348043,36.48,80118.47,0.0,0.95709,5e-05,4.6608]
[1778185348069,36.48,80118.47,0.0,0.95709,5e-05,4.6608]
[1778185348023,36.48,80118.59,0.0,0.95711,5e-05,4.65961]
[1778185348325,36.48,80118.59,0.0,0.95711,5e-05,4.65961]
[1778185348351,36.48,80118.59,0.0,0.95711,5e-05,4.65961]
[1778185348700,36.48,80121.37,0.0,0.95724,5e-05,4.64784]
[1778185354806,36.48,80123.92,0.0,0.95737,5e-05,4.6368]
[1778185355227,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185355696,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185355723,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185355746,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185356073,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185356095,36.48,80123.99,0.0,0.95742,5e-05,4.63185]
[1778185355751,36.48,80133.51,0.0,0.95788,5e-05,4.59169]
[1778185356758,36.48,80135.4,0.0,0.95797,5e-05,4.58368]
[1778185357765,36.48,80134.74,0.0,0.95794,5e-05,4.58643]
[1778185359014,36.48,80134.74,0.0,0.95794,5e-05,4.58643]
[1778185359115,36.48,80135.18,0.0,0.95796,5e-05,4.58457]
[1778185359463,36.48,80135.18,0.0,0.95796,5e-05,4.58457]
[1778185359510,36.48,80135.18,0.0,0.95796,5e-05,4.58457]
[1778185360786,36.48,80135.76,0.0,0.95799,5e-05,4.58213]
[1778185363909,36.48,80138.07,0.0,0.9581,5e-05,4.57245]
[1778185364110,36.48,80138.07,0.0,0.9581,5e-05,4.57245]
[1778185364131,36.48,80138.31,0.0,0.95811,5e-05,4.57147]
[1778185364963,36.48,80138.31,0.0,0.95811,5e-05,4.57147]
[1778185365015,36.48,80138.31,0.0,0.95811,5e-05,4.57147]
[1778185365124,36.48,80138.31,0.0,0.95811,5e-05,4.57147]
[1778185365064,36.48,80138.82,0.0,0.95813,5e-05,4.56935]
[1778185365176,36.48,80138.82,0.0,0.95813,5e-05,4.56935]
[1778185368570,36.48,80138.46,0.0,0.95812,5e-05,4.5709]
[1778185368584,36.48,80138.46,0.0,0.95812,5e-05,4.5709]
[1778185368842,36.48,80138.65,0.0,0.95813,5e-05,4.57012]
[1778185369415,36.48,80138.65,0.0,0.95813,5e-05,4.57012]
[1778185369452,36.48,80138.65,0.0,0.95813,5e-05,4.57012]
[1778185369462,36.48,80138.65,0.0,0.95813,5e-05,4.57012]
[1778185369851,36.48,80138.68,0.0,0.95813,5e-05,4.57001]
[1778185371632,36.48,80138.68,0.0,0.95813,5e-05,4.57001]
[1778185372056,36.48,80138.68,0.0,0.95813,5e-05,4.57001]
[1778185371866,36.48,80139.14,0.0,0.95815,5e-05,4.56812]
[1778185372225,36.48,80139.14,0.0,0.95815,5e-05,4.56812]
[1778185372882,36.48,80139.14,0.0,0.95815,5e-05,4.56812]
[1778185372903,36.48,80139.14,0.0,0.95815,5e-05,4.56812]
[1778185372983,36.48,80139.16,0.0,0.95815,5e-05,4.56805]
[1778185378915,36.48,80139.28,0.0,0.95815,5e-05,4.56765]
[1778185379843,36.48,80139.28,0.0,0.95815,5e-05,4.56765]
[1778185380090,36.48,80139.28,0.0,0.95815,5e-05,4.56765]
[1778185380141,36.48,80139.28,0.0,0.95815,5e-05,4.56765]
[1778185380096,36.48,80139.28,0.0,0.95815,5e-05,4.56766]
[1778185380929,36.48,80142.4,0.0,0.9583,5e-05,4.55464]
[1778185381976,36.48,80142.4,0.0,0.9583,5e-05,4.55464]
[1778185382029,36.48,80142.4,0.0,0.9583,5e-05,4.55464]
[1778185382049,36.48,80142.4,0.0,0.9583,5e-05,4.55464]
[1778185382071,36.48,80143.22,0.0,0.95834,5e-05,4.55126]
[1778185382456,36.48,80143.22,0.0,0.95834,5e-05,4.55126]
[1778185382850,36.48,80143.22,0.0,0.95834,5e-05,4.55126]
[1778185382943,36.48,80147.36,0.0,0.95854,5e-05,4.53405]
[1778185383611,36.48,80147.36,0.0,0.95854,5e-05,4.53405]
[1778185383725,36.48,80147.36,0.0,0.95854,5e-05,4.53405]
[1778185383789,36.48,80147.36,0.0,0.95854,5e-05,4.53405]
[1778185383950,36.48,80150.91,0.0,0.95871,5e-05,4.51936]
[1778185384753,36.48,80150.91,0.0,0.95871,5e-05,4.51936]
[1778185384957,36.48,80153.42,0.0,0.95882,5e-05,4.50903]
[1778185386103,36.48,80153.42,0.0,0.95882,5e-05,4.50903]
[1778185386112,36.48,80153.42,0.0,0.95882,5e-05,4.50903]
[1778185386139,36.48,80152.5,0.0,0.95878,5e-05,4.51295]
[1778185386214,36.48,80152.5,0.0,0.95878,5e-05,4.51295]
[1778185386229,36.48,80152.5,0.0,0.95878,5e-05,4.51295]
[1778185386972,36.48,80153.11,0.0,0.95881,5e-05,4.51051]
[1778185388601,36.48,80153.04,0.0,0.9588,5e-05,4.5109]
[1778185388672,36.48,80153.04,0.0,0.9588,5e-05,4.5109]
[1778185388986,36.48,80153.3,0.0,0.95881,5e-05,4.50992]
[1778185390275,36.48,80153.3,0.0,0.95881,5e-05,4.50992]
[1778185390302,36.48,80153.3,0.0,0.95881,5e-05,4.50992]
[1778185390376,36.48,80153.3,0.0,0.95881,5e-05,4.51001]
[1778185392415,36.48,80153.3,0.0,0.95881,5e-05,4.51001]
[1778185396521,36.48,80153.3,0.0,0.95881,5e-05,4.51055]
[1778185396570,36.48,80153.3,0.0,0.95881,5e-05,4.51055]
[1778185397208,36.48,80153.3,0.0,0.95881,5e-05,4.51055]
[1778185397252,36.48,80153.3,0.0,0.95881,5e-05,4.51055]
[1778185397339,36.48,80153.3,0.0,0.95881,5e-05,4.51063]
[1778185399879,36.48,80153.3,0.0,0.95881,5e-05,4.51063]
[1778185399880,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185400169,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185400219,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185400847,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185400906,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185400953,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185401006,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185401142,36.48,80153.3,0.0,0.9588,5e-05,4.51088]
[1778185401071,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185401207,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185401260,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185401428,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185401479,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185402045,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185402096,36.48,80153.26,0.0,0.9588,5e-05,4.51113]
[1778185402146,36.48,80154.69,0.0,0.95887,5e-05,4.50529]
[1778185402213,36.48,80154.69,0.0,0.95887,5e-05,4.50529]
[1778185403163,36.48,80154.69,0.0,0.95887,5e-05,4.50529]
[1778185403085,36.48,80155.77,0.0,0.95892,5e-05,4.50091]
[1778185403345,36.48,80155.77,0.0,0.95892,5e-05,4.50091]
[1778185403479,36.48,80155.77,0.0,0.95892,5e-05,4.50091]
[1778185404092,36.48,80156.84,0.0,0.95897,5e-05,4.49658]
[1778185409127,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185409713,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185409738,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185409812,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185409914,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185410045,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185410088,36.48,80159.4,0.0,0.95908,5e-05,4.48652]
[1778185410134,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185410521,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185410849,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185410880,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185410935,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185410963,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185411119,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185411131,36.48,80162.95,0.0,0.95925,5e-05,4.47198]
[1778185411141,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185411184,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185411280,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185411399,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185411955,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185412117,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185412155,36.49,80164.07,0.0,0.95933,5e-05,4.46333]
[1778185412148,36.49,80164.29,0.0,0.95934,5e-05,4.46257]
[1778185412208,36.49,80164.29,0.0,0.95934,5e-05,4.46257]
[1778185413067,36.49,80164.29,0.0,0.95934,5e-05,4.46257]
[1778185413155,36.49,80164.24,0.0,0.95934,5e-05,4.46293]
[1778185413237,36.49,80164.24,0.0,0.95934,5e-05,4.46293]
[1778185413283,36.49,80164.24,0.0,0.95934,5e-05,4.46293]
[1778185417406,36.49,80164.13,0.0,0.95933,5e-05,4.46383]
[1778185421919,36.49,80164.25,0.0,0.95933,5e-05,4.46376]
[1778185421962,36.49,80164.25,0.0,0.95933,5e-05,4.46376]
[1778185422044,36.49,80164.25,0.0,0.95933,5e-05,4.46376]
[1778185422121,36.49,80164.17,0.0,0.95932,5e-05,4.46451]
[1778185422311,36.49,80164.17,0.0,0.95932,5e-05,4.46451]
[1778185422975,36.49,80164.17,0.0,0.95932,5e-05,4.46451]
[1778185423089,36.49,80164.17,0.0,0.95932,5e-05,4.46451]
[1778185423139,36.49,80164.17,0.0,0.95932,5e-05,4.46451]
[1778185423076,36.49,80164.13,0.0,0.95932,5e-05,4.46481]
[1778185427410,36.49,80164.43,0.0,0.95933,5e-05,4.46398]
[1778185433003,36.49,80164.6,0.0,0.95933,5e-05,4.46393]
[1778185433174,36.49,80164.6,0.0,0.95933,5e-05,4.46393]
[1778185433189,36.49,80164.6,0.0,0.95932,5e-05,4.46419]
[1778185433763,36.49,80164.6,0.0,0.95932,5e-05,4.46419]
[1778185433800,36.49,80164.6,0.0,0.95932,5e-05,4.46419]
[1778185433984,36.49,80164.6,0.0,0.95932,5e-05,4.46419]
[1778185434079,36.49,80164.6,0.0,0.95932,5e-05,4.46432]
[1778185435084,36.49,80164.6,0.0,0.95932,5e-05,4.46432]
[1778185435182,36.49,80164.64,0.0,0.95932,5e-05,4.46428]
[1778185435336,36.49,80164.64,0.0,0.95932,5e-05,4.46428]
[1778185435387,36.49,80164.64,0.0,0.95932,5e-05,4.46428]
[1778185442202,36.5,80164.86,0.0,0.95933,5e-05,4.46401]
[1778185442444,36.5,80164.86,0.0,0.95933,5e-05,4.46401]
[1778185442802,36.5,80164.86,0.0,0.95933,5e-05,4.46401]
[1778185442894,36.5,80164.82,0.0,0.95932,5e-05,4.46458]
[1778185444304,36.5,80164.82,0.0,0.95932,5e-05,4.46458]
[1778185444486,36.5,80164.82,0.0,0.95932,5e-05,4.46458]
[1778185448567,36.5,80164.86,0.0,0.95932,5e-05,4.46455]
[1778185450289,36.5,80164.69,0.0,0.9593,5e-05,4.46592]
[1778185450336,36.5,80164.69,0.0,0.9593,5e-05,4.46592]
[1778185450437,36.5,80164.69,0.0,0.9593,5e-05,4.46606]
[1778185451609,36.5,80164.69,0.0,0.9593,5e-05,4.46606]
[1778185451814,36.5,80164.69,0.0,0.9593,5e-05,4.46606]
[1778185451863,36.5,80164.69,0.0,0.9593,5e-05,4.46606]
[1778185451961,36.5,80164.66,0.0,0.9593,5e-05,4.46646]
[1778185457434,36.5,80164.67,0.0,0.95929,5e-05,4.46697]
[1778185464515,36.51,80165.09,0.0,0.9593,5e-05,4.46638]
[1778185470235,36.51,80165.45,0.0,0.95931,5e-05,4.46548]
[1778185470246,36.51,80165.45,0.0,0.95931,5e-05,4.46548]
[1778185470369,36.51,80165.45,0.0,0.95931,5e-05,4.46548]
[1778185470940,36.51,80165.45,0.0,0.95931,5e-05,4.46548]
[1778185471041,36.51,80165.45,0.0,0.95934,5e-05,4.46174]
[1778185471434,36.51,80165.45,0.0,0.95934,5e-05,4.46174]
[1778185471543,36.51,80165.45,0.0,0.95934,5e-05,4.46174]
[1778185471586,36.51,80165.45,0.0,0.95934,5e-05,4.46174]
[1778185472789,36.51,80165.45,0.0,0.95934,5e-05,4.46174]
[1778185472812,36.51,80165.45,0.0,0.95934,5e-05,4.46188]
[1778185477960,36.51,80165.5,0.0,0.95933,5e-05,4.46226]
[1778185478599,36.51,80165.54,0.0,0.95933,5e-05,4.46239]
[1778185480238,36.51,80165.5,0.0,0.95933,5e-05,4.46255]
[1778185480291,36.51,80165.54,0.0,0.95933,5e-05,4.46254]
[1778185480369,36.51,80165.54,0.0,0.95933,5e-05,4.46254]
[1778185480640,36.51,80165.54,0.0,0.95933,5e-05,4.46254]
[1778185480704,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185481328,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185481379,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185481512,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185481730,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185481955,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185482080,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185482082,36.51,80165.29,0.0,0.95932,5e-05,4.46372]
[1778185482181,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185482430,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185482786,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185483072,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185483094,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185483188,36.51,80165.29,0.0,0.95931,5e-05,4.46402]
[1778185483173,36.51,80165.29,0.0,0.95931,5e-05,4.46417]
[1778185484194,36.51,80165.29,0.0,0.95931,5e-05,4.46417]
[1778185484236,36.51,80158.63,0.0,0.959,5e-05,4.49173]
[1778185484656,36.51,80157.09,0.0,0.95893,5e-05,4.4981]
[1778185486843,36.51,80157.05,0.0,0.95892,5e-05,4.49836]
[1778185486869,36.51,80153.94,0.0,0.95878,5e-05,4.51133]
[1778185487419,36.51,80153.94,0.0,0.95878,5e-05,4.51133]
[1778185487437,36.51,80153.94,0.0,0.95878,5e-05,4.51133]
[1778185487677,36.51,80151.91,0.0,0.95868,5e-05,4.51982]
[1778185489072,36.51,80151.91,0.0,0.95868,5e-05,4.51982]
[1778185489139,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185489375,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185489422,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185489911,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185490141,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185490192,36.51,80151.08,0.0,0.95864,5e-05,4.52338]
[1778185490222,36.51,80151.81,0.0,0.95867,5e-05,4.52041]
[1778185491246,36.51,80151.81,0.0,0.95867,5e-05,4.52041]
[1778185491509,36.51,80151.38,0.0,0.95865,5e-05,4.52219]
[1778185491554,36.51,80151.38,0.0,0.95865,5e-05,4.52219]
[1778185491655,36.51,80151.38,0.0,0.95865,5e-05,4.52225]
[1778185493644,36.51,80151.38,0.0,0.95865,5e-05,4.52225]
[1778185494454,36.51,80151.38,0.0,0.95865,5e-05,4.52237]
[1778185494495,36.51,80151.38,0.0,0.95865,5e-05,4.52237]
[1778185494727,36.51,80151.08,0.0,0.95863,5e-05,4.52367]
[1778185495653,36.51,80151.08,0.0,0.95863,5e-05,4.52367]
[1778185495734,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496572,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496602,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496679,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496694,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496825,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185496969,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185497008,36.51,80150.99,0.0,0.95863,5e-05,4.5241]
[1778185497044,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185497854,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185497866,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185498011,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185498058,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185498125,36.52,80150.95,0.0,0.95863,5e-05,4.52438]
[1778185498226,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498309,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498382,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498543,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498624,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498844,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185498894,36.52,80148.88,0.0,0.95853,5e-05,4.53302]
[1778185499043,36.52,80147.47,0.0,0.95846,5e-05,4.53891]
[1778185500050,36.52,80147.47,0.0,0.95846,5e-05,4.53891]
[1778185500098,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185500329,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185500373,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185500693,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185500794,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185501042,36.52,80146.97,0.0,0.95844,5e-05,4.54102]
[1778185501094,36.52,80147.13,0.0,0.95844,5e-05,4.54038]
[1778185501833,36.52,80147.13,0.0,0.95844,5e-05,4.54038]
[1778185501871,36.52,80147.13,0.0,0.95844,5e-05,4.54038]
[1778185502143,36.52,80147.13,0.0,0.95844,5e-05,4.54038]
[1778185502188,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185502468,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185502523,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185502890,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185502913,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185503203,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185503261,36.52,80147.09,0.0,0.95844,5e-05,4.54057]
[1778185502942,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185503305,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185503348,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185503597,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185504101,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185504243,36.52,80139.36,0.0,0.95807,5e-05,4.57282]
[1778185504202,36.52,80137.16,0.0,0.95797,5e-05,4.58196]
[1778185504447,36.52,80137.16,0.0,0.95797,5e-05,4.58196]
[1778185504798,36.52,80137.41,0.0,0.95798,5e-05,4.58091]
[1778185505557,36.52,80137.41,0.0,0.95798,5e-05,4.58091]
[1778185505606,36.52,80137.41,0.0,0.95798,5e-05,4.58091]
[1778185505729,36.52,80137.41,0.0,0.95798,5e-05,4.58091]
[1778185505974,36.52,80137.41,0.0,0.95798,5e-05,4.58091]
[1778185506071,36.52,80136.42,0.0,0.95793,5e-05,4.58498]
[1778185506650,36.52,80136.42,0.0,0.95793,5e-05,4.58498]
[1778185506699,36.52,80136.42,0.0,0.95793,5e-05,4.58498]
[1778185506903,36.52,80136.42,0.0,0.95793,5e-05,4.58498]
[1778185507105,36.52,80136.42,0.0,0.95793,5e-05,4.58498]
[1778185507206,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185507524,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185507599,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185507671,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185508047,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185508158,36.52,80136.39,0.0,0.95793,5e-05,4.58507]
[1778185508259,36.52,80130.73,0.0,0.95766,5e-05,4.60878]
[1778185508373,36.52,80130.73,0.0,0.95766,5e-05,4.60878]
[1778185508596,36.52,80130.73,0.0,0.95766,5e-05,4.60878]
[1778185508609,36.52,80130.73,0.0,0.95766,5e-05,4.60878]
[1778185508843,36.52,80130.73,0.0,0.95766,5e-05,4.60878]
[1778185508904,36.52,80129.78,0.0,0.95761,5e-05,4.61277]
[1778185509961,36.52,80129.78,0.0,0.95761,5e-05,4.61277]
[1778185510096,36.52,80129.78,0.0,0.95761,5e-05,4.61277]
[1778185510126,36.52,80129.78,0.0,0.95761,5e-05,4.61277]
[1778185510188,36.51,80129.68,0.0,0.95761,5e-05,4.61304]
[1778185511011,36.51,80129.68,0.0,0.95761,5e-05,4.61304]
[1778185511217,36.51,80129.68,0.0,0.95761,5e-05,4.61304]
[1778185511240,36.51,80129.68,0.0,0.95761,5e-05,4.61304]
[1778185511396,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185511429,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185511554,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185511584,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185511792,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185511863,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185512248,36.51,80129.64,0.0,0.95761,5e-05,4.61312]
[1778185512173,36.51,80131.66,0.0,0.95771,5e-05,4.60455]
[1778185513264,36.51,80131.66,0.0,0.95771,5e-05,4.60455]
[1778185513442,36.51,80131.66,0.0,0.95771,5e-05,4.60455]
[1778185513488,36.51,80131.66,0.0,0.95771,5e-05,4.60455]
[1778185513862,36.51,80131.77,0.0,0.95771,5e-05,4.60402]
[1778185515730,36.51,80132.31,0.0,0.95774,5e-05,4.60169]
[1778185515950,36.51,80132.31,0.0,0.95774,5e-05,4.60169]
[1778185515986,36.51,80132.31,0.0,0.95774,5e-05,4.60169]
[1778185516045,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185516567,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185516676,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185516687,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185516915,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185516935,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185517103,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185517151,36.51,80132.88,0.0,0.95777,5e-05,4.59918]
[1778185517252,36.51,80132.9,0.0,0.95777,5e-05,4.59904]
[1778185517461,36.51,80132.9,0.0,0.95777,5e-05,4.59904]
[1778185517506,36.51,80132.9,0.0,0.95777,5e-05,4.59904]
[1778185517891,36.51,80132.24,0.0,0.95774,5e-05,4.60181]
[1778185518772,36.51,80132.24,0.0,0.95774,5e-05,4.60181]
[1778185519208,36.51,80132.24,0.0,0.95774,5e-05,4.60181]
[1778185519257,36.51,80132.24,0.0,0.95774,5e-05,4.60181]
[1778185518898,36.51,80132.16,0.0,0.95773,5e-05,4.60209]
[1778185519849,36.51,80132.16,0.0,0.95773,5e-05,4.60209]
[1778185520156,36.51,80132.16,0.0,0.95773,5e-05,4.60209]
[1778185520228,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185520585,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185520720,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185520788,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185521232,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185521279,36.51,80130.62,0.0,0.95766,5e-05,4.60845]
[1778185521076,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185521464,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185521510,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185522070,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185522091,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185522164,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185522282,36.51,80124.62,0.0,0.95737,5e-05,4.63365]
[1778185522259,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185522411,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185522454,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185522728,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185522893,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185522935,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185523058,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185523101,36.51,80121.18,0.0,0.9572,5e-05,4.64807]
[1778185523272,36.51,80120.43,0.0,0.95717,5e-05,4.65111]
[1778185524289,36.51,80120.43,0.0,0.95717,5e-05,4.65111]
[1778185524342,36.51,80120.16,0.0,0.95716,5e-05,4.65226]
[1778185524470,36.51,80120.16,0.0,0.95716,5e-05,4.65226]
[1778185524652,36.51,80120.16,0.0,0.95716,5e-05,4.65226]
[1778185525263,36.51,80120.16,0.0,0.95716,5e-05,4.65226]
[1778185524940,36.51,80119.94,0.0,0.95715,5e-05,4.65305]
[1778185525373,36.51,80119.94,0.0,0.95715,5e-05,4.65305]
[1778185525390,36.51,80119.94,0.0,0.95715,5e-05,4.65305]
[1778185525474,36.51,80119.94,0.0,0.95715,5e-05,4.65305]
[1778185525663,36.51,80119.94,0.0,0.95715,5e-05,4.65305]
[1778185525947,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185526349,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185526466,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185526571,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185526696,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185526841,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185527041,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185527205,36.51,80121.35,0.0,0.95722,5e-05,4.64696]
[1778185527251,36.51,80121.66,0.0,0.95724,5e-05,4.64539]
[1778185527407,36.51,80121.66,0.0,0.95724,5e-05,4.64539]
[1778185527585,36.51,80121.66,0.0,0.95724,5e-05,4.64539]
[1778185527628,36.51,80121.66,0.0,0.95724,5e-05,4.64539]
[1778185527754,36.51,80121.66,0.0,0.95724,5e-05,4.64539]
[1778185527961,36.51,80122.14,0.0,0.95726,5e-05,4.64337]
[1778185528589,36.51,80122.14,0.0,0.95726,5e-05,4.64337]
[1778185528667,36.51,80122.14,0.0,0.95726,5e-05,4.64337]
[1778185530692,36.51,80122.03,0.0,0.95725,5e-05,4.64371]
[1778185530707,36.51,80122.03,0.0,0.95725,5e-05,4.64371]
[1778185530833,36.51,80122.03,0.0,0.95725,5e-05,4.64371]
[1778185531055,36.51,80122.03,0.0,0.95725,5e-05,4.64371]
[1778185531059,36.51,80122.06,0.0,0.9573,5e-05,4.63899]
[1778185531977,36.51,80122.06,0.0,0.9573,5e-05,4.63899]
[1778185531989,36.51,80122.09,0.0,0.9573,5e-05,4.63875]
[1778185537024,36.51,80123.44,0.0,0.95737,5e-05,4.63256]
[1778185539627,36.51,80121.93,0.0,0.9573,5e-05,4.63876]
[1778185539707,36.51,80121.93,0.0,0.9573,5e-05,4.63876]
[1778185539990,36.51,80121.93,0.0,0.9573,5e-05,4.63876]
[1778185540057,36.51,80121.93,0.0,0.9573,5e-05,4.63876]
[1778185540198,36.51,80121.93,0.0,0.9573,5e-05,4.63876]
[1778185540262,36.51,80122.86,0.0,0.95734,5e-05,4.63474]
[1778185540368,36.51,80122.86,0.0,0.95734,5e-05,4.63474]
[1778185540789,36.51,80122.86,0.0,0.95734,5e-05,4.63474]
[1778185540907,36.51,80122.86,0.0,0.95734,5e-05,4.63474]
[1778185540934,36.51,80122.86,0.0,0.95734,5e-05,4.63474]
[1778185541052,36.51,80122.81,0.0,0.95734,5e-05,4.63486]
[1778185542441,36.51,80122.81,0.0,0.95734,5e-05,4.63486]
[1778185545123,36.51,80123.34,0.0,0.95737,5e-05,4.63236]
[1778185545379,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185545388,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185545498,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185546100,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185546172,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185546311,36.51,80123.26,0.0,0.95737,5e-05,4.63262]
[1778185546273,36.51,80125.18,0.0,0.95746,5e-05,4.62444]
[1778185546425,36.51,80125.18,0.0,0.95746,5e-05,4.62444]
[1778185546455,36.51,80125.18,0.0,0.95746,5e-05,4.62444]
[1778185552129,36.5,80125.57,0.0,0.95749,5e-05,4.6224]
[1778185552478,36.5,80125.57,0.0,0.95749,5e-05,4.6224]
[1778185552518,36.5,80125.57,0.0,0.95749,5e-05,4.6224]
[1778185553136,36.5,80125.39,0.0,0.95748,5e-05,4.6231]
[1778185553998,36.5,80125.39,0.0,0.95748,5e-05,4.6231]
[1778185554174,36.5,80125.39,0.0,0.95748,5e-05,4.6231]
[1778185554245,36.5,80125.39,0.0,0.95748,5e-05,4.6231]
[1778185554200,36.5,80125.64,0.0,0.95749,5e-05,4.62199]
[1778185557607,36.5,80126.26,0.0,0.95752,5e-05,4.61921]
[1778185557651,36.5,80126.26,0.0,0.95752,5e-05,4.61921]
[1778185557715,36.5,80126.26,0.0,0.95752,5e-05,4.61921]
[1778185558001,36.5,80126.26,0.0,0.95752,5e-05,4.61921]
[1778185558424,36.5,80126.26,0.0,0.95752,5e-05,4.61916]
[1778185558556,36.5,80126.26,0.0,0.95752,5e-05,4.61916]
[1778185560356,36.5,80126.12,0.0,0.95752,5e-05,4.61965]
[1778185560399,36.5,80126.12,0.0,0.95752,5e-05,4.61965]
[1778185562200,36.5,80126.3,0.0,0.95753,5e-05,4.61879]
[1778185562729,36.5,80126.3,0.0,0.95753,5e-05,4.61879]
[1778185562767,36.5,80126.3,0.0,0.95753,5e-05,4.61879]
[1778185567082,36.5,80126.33,0.0,0.95753,5e-05,4.61857]
[1778185567154,36.5,80126.33,0.0,0.95753,5e-05,4.61857]
[1778185567207,36.5,80126.33,0.0,0.95753,5e-05,4.61857]
[1778185567234,36.5,80126.57,0.0,0.95754,5e-05,4.61742]
[1778185567392,36.5,80126.57,0.0,0.95754,5e-05,4.61742]
[1778185568328,36.5,80126.57,0.0,0.95754,5e-05,4.61742]
[1778185568599,36.5,80126.57,0.0,0.95754,5e-05,4.61742]
[1778185568647,36.5,80126.57,0.0,0.95754,5e-05,4.61742]
[1778185569248,36.5,80126.77,0.0,0.95756,5e-05,4.61649]
[1778185569508,36.5,80126.77,0.0,0.95756,5e-05,4.61649]
[1778185570163,36.5,80126.77,0.0,0.95756,5e-05,4.61649]
[1778185570201,36.5,80126.77,0.0,0.95756,5e-05,4.61649]
[1778185570256,36.5,80126.94,0.0,0.95756,5e-05,4.61574]
[1778185574806,36.5,80127.39,0.0,0.95759,5e-05,4.61369]
[1778185574827,36.5,80127.39,0.0,0.95759,5e-05,4.61369]
[1778185575075,36.5,80127.39,0.0,0.95759,5e-05,4.61369]
[1778185575178,36.5,80127.39,0.0,0.95759,5e-05,4.61369]
[1778185575292,36.5,80128.0,0.0,0.95762,5e-05,4.61109]
[1778185581335,36.5,80128.75,0.0,0.95766,5e-05,4.60779]
[1778185583591,36.5,80128.75,0.0,0.95766,5e-05,4.60779]
[1778185583624,36.5,80128.75,0.0,0.95766,5e-05,4.60779]
[1778185583722,36.5,80128.75,0.0,0.95766,5e-05,4.60774]
[1778185584457,36.5,80128.75,0.0,0.95766,5e-05,4.60774]
[1778185584492,36.5,80128.75,0.0,0.95766,5e-05,4.60774]
[1778185584891,36.5,80128.75,0.0,0.95766,5e-05,4.60774]
[1778185584899,36.5,80128.75,0.0,0.95766,5e-05,4.60772]
[1778185585933,36.5,80128.75,0.0,0.95766,5e-05,4.60772]
[1778185586254,36.5,80128.75,0.0,0.95766,5e-05,4.60772]
[1778185596440,36.5,80128.58,0.0,0.95769,5e-05,4.60393]
[1778185601475,36.5,80128.72,0.0,0.95769,5e-05,4.60324]
[1778185603566,36.5,80128.72,0.0,0.95769,5e-05,4.60324]
[1778185603576,36.5,80128.72,0.0,0.95769,5e-05,4.60324]
[1778185603577,36.5,80128.72,0.0,0.95769,5e-05,4.6032]
[1778185604667,36.5,80128.72,0.0,0.95769,5e-05,4.6032]
[1778185605168,36.5,80128.72,0.0,0.95769,5e-05,4.6032]
[1778185605185,36.5,80128.72,0.0,0.95769,5e-05,4.6032]
[1778185605229,36.5,80128.72,0.0,0.9577,5e-05,4.60317]
[1778185605802,36.5,80128.72,0.0,0.9577,5e-05,4.60317]
[1778185613579,36.5,80128.93,0.0,0.95771,5e-05,4.60222]
[1778185614944,36.5,80128.93,0.0,0.95771,5e-05,4.60215]
[1778185614987,36.5,80128.93,0.0,0.95771,5e-05,4.60215]
[1778185615041,36.5,80129.09,0.0,0.95771,5e-05,4.60146]
[1778185617314,36.5,80129.44,0.0,0.95773,5e-05,4.59998]
[1778185617340,36.5,80129.44,0.0,0.95773,5e-05,4.59998]
[1778185617371,36.5,80129.44,0.0,0.95773,5e-05,4.59995]
[1778185617891,36.5,80129.44,0.0,0.95773,5e-05,4.59995]
[1778185618104,36.5,80129.44,0.0,0.95773,5e-05,4.59995]
[1778185618231,36.5,80129.44,0.0,0.95773,5e-05,4.59995]
[1778185618332,36.5,80129.44,0.0,0.95773,5e-05,4.59994]
[1778185620683,36.5,80130.69,0.0,0.95779,5e-05,4.59467]
[1778185620811,36.5,80130.69,0.0,0.95779,5e-05,4.59467]
[1778185621039,36.5,80130.69,0.0,0.95779,5e-05,4.59467]
[1778185621185,36.5,80130.54,0.0,0.95779,5e-05,4.5953]
[1778185622229,36.5,80130.54,0.0,0.95779,5e-05,4.5953]
[1778185622266,36.5,80130.54,0.0,0.95779,5e-05,4.5953]
[1778185622367,36.5,80130.69,0.0,0.95779,5e-05,4.59466]
[1778185623400,36.5,80130.69,0.0,0.95779,5e-05,4.59466]
[1778185623504,36.5,80130.69,0.0,0.95779,5e-05,4.59466]
[1778185623556,36.5,80130.69,0.0,0.95779,5e-05,4.59466]
[1778185623630,36.5,80131.28,0.0,0.95782,5e-05,4.59218]
[1778185625410,36.5,80131.4,0.0,0.95783,5e-05,4.59167]
[1778185627523,36.5,80131.15,0.0,0.95782,5e-05,4.59272]
[1778185631506,36.5,80130.42,0.0,0.95778,5e-05,4.59576]
[1778185631556,36.5,80130.42,0.0,0.95778,5e-05,4.59576]
[1778185631686,36.5,80130.09,0.0,0.95776,5e-05,4.59713]
[1778185632532,36.5,80130.09,0.0,0.95776,5e-05,4.59713]
[1778185633384,36.5,80130.09,0.0,0.95776,5e-05,4.59713]
[1778185633528,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185633733,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185634398,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185633485,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185634960,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185635012,36.5,80130.17,0.0,0.95777,5e-05,4.59677]
[1778185635061,36.5,80130.42,0.0,0.95778,5e-05,4.59571]
[1778185637147,36.5,80130.42,0.0,0.95778,5e-05,4.59571]
[1778185637226,36.5,80130.42,0.0,0.95778,5e-05,4.59567]
[1778185637514,36.5,80130.42,0.0,0.95778,5e-05,4.59567]
[1778185642763,36.5,80129.76,0.0,0.95775,5e-05,4.59837]
[1778185647570,36.5,80129.8,0.0,0.95775,5e-05,4.59818]
[1778185647594,36.5,80129.8,0.0,0.95775,5e-05,4.59818]
[1778185647798,36.5,80129.85,0.0,0.95776,5e-05,4.5979]
[1778185648706,36.5,80129.85,0.0,0.95776,5e-05,4.5979]
[1778185648857,36.5,80129.85,0.0,0.95776,5e-05,4.5979]
[1778185648906,36.5,80129.85,0.0,0.95776,5e-05,4.5979]
[1778185648956,36.5,80129.85,0.0,0.95776,5e-05,4.59788]
[1778185652216,36.5,80129.98,0.0,0.95776,5e-05,4.5973]
[1778185654847,36.5,80131.88,0.0,0.95789,5e-05,4.58503]
[1778185655558,36.5,80131.88,0.0,0.95789,5e-05,4.58503]
[1778185655575,36.5,80131.88,0.0,0.95789,5e-05,4.58503]
[1778185655775,36.5,80131.88,0.0,0.95789,5e-05,4.58503]
[1778185655854,36.5,80133.4,0.0,0.95796,5e-05,4.57866]
[1778185656609,36.5,80133.4,0.0,0.95796,5e-05,4.57866]
[1778185656861,36.5,80137.79,0.0,0.95818,5e-05,4.56031]
[1778185658875,36.5,80139.24,0.0,0.95824,5e-05,4.55434]
[1778185663597,36.5,80139.0,0.0,0.95823,5e-05,4.55554]
[1778185663622,36.5,80139.0,0.0,0.95823,5e-05,4.55554]
[1778185663911,36.5,80138.99,0.0,0.95823,5e-05,4.55563]
[1778185665036,36.5,80138.99,0.0,0.95823,5e-05,4.55563]
[1778185665072,36.5,80138.99,0.0,0.95823,5e-05,4.55563]
[1778185665232,36.5,80138.99,0.0,0.95823,5e-05,4.55563]
[1778185665254,36.5,80139.03,0.0,0.95823,5e-05,4.55556]
[1778185667242,36.5,80138.99,0.0,0.95823,5e-05,4.55573]
[1778185667323,36.5,80139.01,0.0,0.95823,5e-05,4.55574]
[1778185667510,36.5,80139.01,0.0,0.95823,5e-05,4.55574]
[1778185668579,36.5,80139.06,0.0,0.95823,5e-05,4.55553]
[1778185668664,36.5,80139.06,0.0,0.95823,5e-05,4.55553]
[1778185668929,36.5,80139.06,0.0,0.95823,5e-05,4.55553]
[1778185668946,36.5,80139.14,0.0,0.95823,5e-05,4.55525]
[1778185669630,36.5,80139.14,0.0,0.95823,5e-05,4.55525]
[1778185669852,36.5,80139.14,0.0,0.95823,5e-05,4.55525]
[1778185669904,36.5,80139.14,0.0,0.95823,5e-05,4.55525]
[1778185669953,36.5,80139.1,0.0,0.95823,5e-05,4.55546]
[1778185672334,36.5,80139.1,0.0,0.95823,5e-05,4.55546]
[1778185678014,36.5,80139.42,0.0,0.95824,5e-05,4.55451]
[1778185679075,36.5,80139.42,0.0,0.95824,5e-05,4.55451]
[1778185679095,36.5,80139.42,0.0,0.95824,5e-05,4.55451]
[1778185679150,36.5,80139.34,0.0,0.95824,5e-05,4.55494]
[1778185683638,36.5,80139.09,0.0,0.95822,5e-05,4.55611]
[1778185683992,36.5,80139.09,0.0,0.95822,5e-05,4.55611]
[1778185684052,36.5,80139.19,0.0,0.95823,5e-05,4.55574]
[1778185685062,36.5,80139.19,0.0,0.95823,5e-05,4.55574]
[1778185685088,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185685605,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185686075,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185686143,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185686261,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185686449,36.5,80143.69,0.0,0.95844,5e-05,4.53702]
[1778185686450,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185686529,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185686572,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185686813,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185686861,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185687248,36.5,80144.84,0.0,0.9585,5e-05,4.53236]
[1778185687344,36.5,80144.95,0.0,0.9585,5e-05,4.53198]
[1778185688157,36.5,80144.95,0.0,0.9585,5e-05,4.53198]
[1778185688348,36.5,80144.95,0.0,0.9585,5e-05,4.53198]
[1778185688356,36.5,80144.95,0.0,0.9585,5e-05,4.53198]
[1778185688408,36.5,80144.95,0.0,0.9585,5e-05,4.53198]
[1778185688449,36.5,80143.96,0.0,0.95845,5e-05,4.53619]
[1778185689448,36.5,80143.96,0.0,0.95845,5e-05,4.53619]
[1778185689459,36.5,80143.7,0.0,0.95844,5e-05,4.53734]
[1778185689654,36.5,80143.7,0.0,0.95844,5e-05,4.53734]
[1778185689704,36.5,80143.7,0.0,0.95844,5e-05,4.53734]
[1778185691649,36.5,80143.73,0.0,0.95844,5e-05,4.53729]
[1778185692195,36.5,80143.73,0.0,0.95844,5e-05,4.53729]
[1778185692243,36.5,80143.73,0.0,0.95844,5e-05,4.53729]
[1778185692338,36.5,80143.73,0.0,0.95844,5e-05,4.53729]
[1778185692383,36.5,80143.73,0.0,0.95844,5e-05,4.53729]
[1778185692436,36.5,80143.62,0.0,0.95843,5e-05,4.53789]
[1778185693852,36.5,80143.36,0.0,0.95842,5e-05,4.53897]
[1778185693985,36.5,80143.36,0.0,0.95842,5e-05,4.53897]
[1778185694037,36.5,80143.36,0.0,0.95842,5e-05,4.53897]
[1778185694122,36.5,80143.62,0.0,0.95843,5e-05,4.53796]
[1778185694563,36.5,80143.62,0.0,0.95843,5e-05,4.53796]
[1778185694613,36.5,80143.62,0.0,0.95843,5e-05,4.53796]
[1778185694951,36.5,80143.62,0.0,0.95843,5e-05,4.53796]
[1778185695052,36.5,80143.62,0.0,0.95843,5e-05,4.53802]
[1778185696052,36.5,80143.62,0.0,0.95843,5e-05,4.53802]
[1778185696397,36.5,80143.62,0.0,0.95843,5e-05,4.53802]
[1778185696450,36.5,80143.62,0.0,0.95843,5e-05,4.53802]
[1778185696153,36.5,80143.62,0.0,0.95843,5e-05,4.53815]
[1778185697229,36.5,80143.62,0.0,0.95843,5e-05,4.53815]
[1778185697427,36.5,80143.62,0.0,0.95843,5e-05,4.53815]
[1778185697277,36.5,80143.62,0.0,0.95843,5e-05,4.53822]
[1778185698257,36.5,80143.62,0.0,0.95843,5e-05,4.53822]
[1778185698309,36.5,80143.62,0.0,0.95843,5e-05,4.53822]
[1778185698410,36.5,80143.68,0.0,0.95843,5e-05,4.53803]
[1778185698647,36.5,80143.68,0.0,0.95843,5e-05,4.53803]
[1778185698858,36.5,80143.68,0.0,0.95843,5e-05,4.53803]
[1778185699322,36.5,80143.68,0.0,0.95843,5e-05,4.53803]
[1778185699422,36.5,80143.68,0.0,0.95843,5e-05,4.53809]
[1778185699486,36.5,80143.68,0.0,0.95843,5e-05,4.53809]
[1778185700186,36.5,80143.68,0.0,0.95843,5e-05,4.53809]
[1778185700222,36.5,80143.68,0.0,0.95843,5e-05,4.53809]
[1778185700266,36.5,80142.97,0.0,0.9584,5e-05,4.54111]
[1778185702485,36.51,80143.91,0.0,0.95844,5e-05,4.53731]
[1778185709500,36.51,80143.72,0.0,0.95843,5e-05,4.5384]
[1778185709544,36.51,80143.72,0.0,0.95843,5e-05,4.5384]
[1778185710372,36.51,80143.72,0.0,0.95843,5e-05,4.5384]
[1778185710472,36.51,80143.72,0.0,0.95843,5e-05,4.53857]
[1778185710593,36.51,80143.72,0.0,0.95843,5e-05,4.53857]
[1778185710652,36.51,80143.72,0.0,0.95843,5e-05,4.53857]
[1778185716248,36.51,80143.95,0.0,0.95847,5e-05,4.53367]
[1778185716276,36.51,80151.04,0.0,0.9588,5e-05,4.50429]
[1778185716680,36.51,80151.04,0.0,0.9588,5e-05,4.50429]
[1778185716982,36.51,80151.04,0.0,0.9588,5e-05,4.50429]
[1778185717032,36.51,80151.04,0.0,0.9588,5e-05,4.50429]
[1778185717283,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185717531,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718076,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718127,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718198,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718236,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718353,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718374,36.51,80154.14,0.0,0.95895,5e-05,4.49157]
[1778185718409,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185718508,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185719006,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185719063,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185719174,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185719226,36.51,80155.51,0.0,0.95901,5e-05,4.48603]
[1778185719297,36.51,80156.27,0.0,0.95905,5e-05,4.48303]
[1778185720279,36.51,80156.27,0.0,0.95905,5e-05,4.48303]
[1778185720404,36.51,80156.27,0.0,0.95905,5e-05,4.48303]
[1778185720484,36.51,80156.27,0.0,0.95905,5e-05,4.48303]
[1778185720380,36.51,80156.27,0.0,0.95905,5e-05,4.48317]
[1778185723642,36.51,80158.12,0.0,0.95913,5e-05,4.47595]
[1778185724472,36.51,80158.12,0.0,0.95913,5e-05,4.47595]
[1778185724521,36.51,80158.86,0.0,0.95916,5e-05,4.47304]
[1778185725177,36.51,80158.86,0.0,0.95916,5e-05,4.47304]
[1778185725217,36.51,80158.86,0.0,0.95916,5e-05,4.47304]
[1778185725308,36.51,80158.86,0.0,0.95916,5e-05,4.47304]
[1778185725342,36.51,80158.86,0.0,0.95916,5e-05,4.47304]
[1778185725367,36.51,80158.9,0.0,0.95916,5e-05,4.47302]
[1778185725785,36.51,80158.9,0.0,0.95916,5e-05,4.47302]
[1778185725803,36.51,80158.9,0.0,0.95916,5e-05,4.47302]
[1778185725840,36.51,80158.9,0.0,0.95916,5e-05,4.47302]
[1778185726886,36.51,80158.93,0.0,0.95916,5e-05,4.47304]
[1778185727353,36.51,80159.21,0.0,0.95917,5e-05,4.47203]
[1778185727522,36.51,80159.21,0.0,0.95917,5e-05,4.47203]
[1778185733395,36.51,80159.1,0.0,0.95916,5e-05,4.47335]
[1778185733877,36.51,80159.1,0.0,0.95916,5e-05,4.47335]
[1778185733921,36.51,80159.1,0.0,0.95916,5e-05,4.47335]
[1778185734002,36.51,80159.1,0.0,0.95916,5e-05,4.47335]
[1778185734048,36.51,80159.1,0.0,0.95916,5e-05,4.47335]
[1778185734402,36.51,80158.12,0.0,0.95911,5e-05,4.47753]
[1778185734599,36.51,80158.12,0.0,0.95911,5e-05,4.47753]
[1778185734700,36.51,80158.12,0.0,0.95911,5e-05,4.47753]
[1778185734746,36.51,80158.12,0.0,0.95911,5e-05,4.47753]
[1778185735710,36.51,80158.24,0.0,0.95912,5e-05,4.47716]
[1778185736211,36.51,80158.24,0.0,0.95912,5e-05,4.47716]
[1778185736259,36.51,80158.24,0.0,0.95912,5e-05,4.47716]
[1778185736416,36.51,80158.19,0.0,0.95911,5e-05,4.4775]
[1778185738279,36.51,80158.19,0.0,0.95911,5e-05,4.4775]
[1778185738481,36.51,80158.19,0.0,0.95911,5e-05,4.4775]
[1778185738430,36.52,80160.9,0.0,0.95924,5e-05,4.46659]
[1778185738588,36.52,80160.9,0.0,0.95924,5e-05,4.46659]
[1778185739300,36.52,80160.9,0.0,0.95924,5e-05,4.46659]
[1778185739318,36.52,80160.9,0.0,0.95924,5e-05,4.46659]
[1778185739437,36.52,80163.21,0.0,0.95934,5e-05,4.45723]
[1778185739907,36.52,80163.21,0.0,0.95934,5e-05,4.45723]
[1778185740199,36.52,80163.21,0.0,0.95934,5e-05,4.45723]
[1778185740319,36.52,80163.21,0.0,0.95934,5e-05,4.45723]
[1778185740444,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741230,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741297,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741306,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741422,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741459,36.52,80166.67,0.0,0.9595,5e-05,4.44317]
[1778185741508,36.52,80166.74,0.0,0.9595,5e-05,4.44307]
[1778185742309,36.52,80166.74,0.0,0.9595,5e-05,4.44307]
[1778185742396,36.52,80166.74,0.0,0.9595,5e-05,4.44307]
[1778185742425,36.52,80166.74,0.0,0.9595,5e-05,4.44307]
[1778185742482,36.52,80166.74,0.0,0.9595,5e-05,4.44307]
[1778185742510,36.52,80165.76,0.0,0.95946,5e-05,4.44728]
[1778185742641,36.52,80165.76,0.0,0.95946,5e-05,4.44728]
[1778185742692,36.52,80165.76,0.0,0.95946,5e-05,4.44728]
[1778185743417,36.52,80165.76,0.0,0.95946,5e-05,4.44728]
[1778185743475,36.52,80165.76,0.0,0.95946,5e-05,4.44728]
[1778185743466,36.52,80166.41,0.0,0.95948,5e-05,4.44479]
[1778185743547,36.52,80166.41,0.0,0.95948,5e-05,4.44479]
[1778185744337,36.52,80166.41,0.0,0.95948,5e-05,4.44479]
[1778185744699,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185744757,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185744792,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185745040,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185745399,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185745443,36.52,80167.04,0.0,0.95951,5e-05,4.44238]
[1778185745480,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185745610,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185745615,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185745661,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185745735,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185745781,36.52,80171.22,0.0,0.9597,5e-05,4.42543]
[1778185746487,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746698,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746733,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746805,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746820,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746869,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185746953,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185747356,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185747422,36.52,80173.41,0.0,0.9598,5e-05,4.41669]
[1778185747494,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185747581,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185747771,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185747801,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185748143,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185748195,36.52,80173.78,0.0,0.95982,5e-05,4.4154]
[1778185748244,36.52,80173.78,0.0,0.95982,5e-05,4.41562]
[1778185748545,36.52,80173.78,0.0,0.95982,5e-05,4.41562]
[1778185748555,36.52,80173.78,0.0,0.95982,5e-05,4.41562]
[1778185748687,36.52,80173.78,0.0,0.95982,5e-05,4.41562]
[1778185749399,36.52,80173.78,0.0,0.95982,5e-05,4.41562]
[1778185749508,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185749562,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185749752,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185750078,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185750353,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185750359,36.52,80182.35,0.0,0.96021,5e-05,4.38092]
[1778185750515,36.52,80184.08,0.0,0.96029,5e-05,4.37418]
[1778185755551,36.53,80183.7,0.0,0.96025,5e-05,4.37717]
[1778185760586,36.53,80183.95,0.0,0.96025,5e-05,4.37757]
[1778185765621,36.53,80184.13,0.0,0.96024,5e-05,4.37826]
[1778185768600,36.54,80184.78,0.0,0.96026,5e-05,4.3762]
[1778185768691,36.54,80184.78,0.0,0.96026,5e-05,4.3762]
[1778185768782,36.54,80184.64,0.0,0.96025,5e-05,4.37706]
[1778185769845,36.54,80184.64,0.0,0.96025,5e-05,4.37706]
[1778185769884,36.54,80180.45,0.0,0.96006,5e-05,4.39438]
[1778185771121,36.54,80180.45,0.0,0.96006,5e-05,4.39438]
[1778185771287,36.54,80180.45,0.0,0.96006,5e-05,4.39438]
[1778185771367,36.54,80180.45,0.0,0.96006,5e-05,4.39438]
[1778185771410,36.54,80180.45,0.0,0.96006,5e-05,4.39438]
[1778185771448,36.54,80180.1,0.0,0.96007,5e-05,4.39218]
[1778185771651,36.54,80180.1,0.0,0.96007,5e-05,4.39218]
[1778185771768,36.54,80180.1,0.0,0.96007,5e-05,4.39218]
[1778185771819,36.54,80180.1,0.0,0.96007,5e-05,4.39218]
[1778185772029,36.54,80180.1,0.0,0.96007,5e-05,4.39218]
[1778185772129,36.54,80174.27,0.0,0.9598,5e-05,4.41595]
[1778185773139,36.54,80174.27,0.0,0.9598,5e-05,4.41595]
[1778185773332,36.54,80174.27,0.0,0.9598,5e-05,4.41595]
[1778185773383,36.54,80174.27,0.0,0.9598,5e-05,4.41595]
[1778185773432,36.54,80173.56,0.0,0.95976,5e-05,4.4193]
[1778185779719,36.54,80174.73,0.0,0.9598,5e-05,4.41584]
[1778185782510,36.54,80174.73,0.0,0.9598,5e-05,4.41584]
[1778185783800,36.55,80174.78,0.0,0.9598,5e-05,4.41629]
[1778185783851,36.55,80174.78,0.0,0.9598,5e-05,4.41629]
[1778185783925,36.55,80174.78,0.0,0.9598,5e-05,4.41629]
[1778185783955,36.55,80174.78,0.0,0.9598,5e-05,4.41629]
[1778185785275,36.55,80174.73,0.0,0.95979,5e-05,4.4167]
[1778185785360,36.55,80174.73,0.0,0.95979,5e-05,4.4167]
[1778185785408,36.55,80174.73,0.0,0.95979,5e-05,4.4167]
[1778185785878,36.55,80174.73,0.0,0.95979,5e-05,4.41711]
[1778185785930,36.55,80174.73,0.0,0.95979,5e-05,4.41711]
[1778185786069,36.55,80174.73,0.0,0.95979,5e-05,4.41711]
[1778185786107,36.55,80174.73,0.0,0.95979,5e-05,4.41711]
[1778185787455,36.55,80174.73,0.0,0.95979,5e-05,4.41711]
[1778185787523,36.55,80174.73,0.0,0.95978,5e-05,4.41752]
[1778185787677,36.55,80174.73,0.0,0.95978,5e-05,4.41752]
[1778185787708,36.55,80174.73,0.0,0.95978,5e-05,4.41752]
[1778185792082,36.55,80174.46,0.0,0.95976,5e-05,4.41921]
[1778185792181,36.55,80174.46,0.0,0.95976,5e-05,4.4194]
[1778185793040,36.55,80174.46,0.0,0.95976,5e-05,4.4194]
[1778185793140,36.55,80174.46,0.0,0.95976,5e-05,4.41959]
[1778185800867,36.55,80165.78,0.0,0.95934,5e-05,4.45659]
[1778185802419,36.55,80165.78,0.0,0.95934,5e-05,4.45659]
[1778185802489,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185802898,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185802958,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185803048,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185803228,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185803297,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185803381,36.56,80161.09,0.0,0.95912,5e-05,4.47611]
[1778185803991,36.56,80160.79,0.0,0.9591,5e-05,4.47744]
[1778185804037,36.56,80160.79,0.0,0.9591,5e-05,4.47744]
[1778185804087,36.56,80160.79,0.0,0.9591,5e-05,4.47744]
[1778185805359,36.56,80160.55,0.0,0.95909,5e-05,4.47843]
[1778185805410,36.56,80160.55,0.0,0.95909,5e-05,4.47843]
[1778185805422,36.56,80160.55,0.0,0.95909,5e-05,4.47843]
[1778185805470,36.56,80160.55,0.0,0.95909,5e-05,4.47843]
[1778185805511,36.56,80160.31,0.0,0.95908,5e-05,4.47962]
[1778185806228,36.56,80160.31,0.0,0.95908,5e-05,4.47962]
[1778185806261,36.56,80160.31,0.0,0.95908,5e-05,4.47962]
[1778185806310,36.56,80160.31,0.0,0.95908,5e-05,4.47962]
[1778185806411,36.56,80160.23,0.0,0.95907,5e-05,4.48004]
[1778185808508,36.56,80159.92,0.0,0.95906,5e-05,4.48132]
[1778185808610,36.56,80159.02,0.0,0.95901,5e-05,4.48523]
[1778185808667,36.56,80159.02,0.0,0.95901,5e-05,4.48523]
[1778185809551,36.56,80159.02,0.0,0.95901,5e-05,4.48523]
[1778185809790,36.56,80157.62,0.0,0.95895,5e-05,4.49101]
[1778185809829,36.56,80157.62,0.0,0.95895,5e-05,4.49101]
[1778185810248,36.56,80157.62,0.0,0.95895,5e-05,4.49101]
[1778185810482,36.56,80157.62,0.0,0.95895,5e-05,4.49101]
[1778185810521,36.56,80157.62,0.0,0.95895,5e-05,4.49101]
[1778185810750,36.56,80156.52,0.0,0.95889,5e-05,4.49573]
[1778185810780,36.56,80156.52,0.0,0.95889,5e-05,4.49573]
[1778185810932,36.56,80156.52,0.0,0.95889,5e-05,4.49573]
[1778185811030,36.56,80156.52,0.0,0.95889,5e-05,4.49573]
[1778185811243,36.56,80156.52,0.0,0.95889,5e-05,4.49573]
[1778185811343,36.56,80155.95,0.0,0.95887,5e-05,4.49816]
[1778185811691,36.56,80155.95,0.0,0.95887,5e-05,4.49816]
[1778185812246,36.56,80155.95,0.0,0.95887,5e-05,4.49816]
[1778185812281,36.56,80155.95,0.0,0.95887,5e-05,4.49816]
[1778185812380,36.56,80154.84,0.0,0.95881,5e-05,4.50283]
[1778185813657,36.56,80153.78,0.0,0.95876,5e-05,4.50722]
[1778185815442,36.56,80154.1,0.0,0.95878,5e-05,4.50596]
[1778185815489,36.56,80154.1,0.0,0.95878,5e-05,4.50596]
[1778185815578,36.56,80154.33,0.0,0.95879,5e-05,4.50517]
[1778185816084,36.56,80154.33,0.0,0.95879,5e-05,4.50517]
[1778185816097,36.56,80154.33,0.0,0.95879,5e-05,4.50517]
[1778185816147,36.56,80154.15,0.0,0.95878,5e-05,4.50591]
[1778185817192,36.56,80154.15,0.0,0.95878,5e-05,4.50591]
[1778185817251,36.56,80154.15,0.0,0.95878,5e-05,4.50591]
[1778185817258,36.56,80154.15,0.0,0.95878,5e-05,4.50591]
[1778185817259,36.56,80154.1,0.0,0.95877,5e-05,4.5062]
[1778185821277,36.56,80154.19,0.0,0.95877,5e-05,4.50608]
[1778185821282,36.56,80153.92,0.0,0.95876,5e-05,4.50729]
[1778185821729,36.56,80153.92,0.0,0.95876,5e-05,4.50729]
[1778185822218,36.56,80153.92,0.0,0.95876,5e-05,4.50729]
[1778185822298,36.56,80148.68,0.0,0.95851,5e-05,4.52911]
[1778185822615,36.56,80148.68,0.0,0.95851,5e-05,4.52911]
[1778185822700,36.56,80148.68,0.0,0.95851,5e-05,4.52911]
[1778185823021,36.56,80146.69,0.0,0.95842,5e-05,4.53743]
[1778185828296,36.56,80146.44,0.0,0.9584,5e-05,4.53864]
[1778185828339,36.56,80146.44,0.0,0.9584,5e-05,4.53864]
[1778185831078,36.56,80144.41,0.0,0.95834,5e-05,4.54303]
[1778185836726,36.56,80144.38,0.0,0.95834,5e-05,4.54321]
[1778185836746,36.56,80144.38,0.0,0.95834,5e-05,4.54321]
[1778185836759,36.56,80144.38,0.0,0.95834,5e-05,4.54321]
[1778185836811,36.56,80144.38,0.0,0.95834,5e-05,4.54321]
[1778185837566,36.56,80144.38,0.0,0.95834,5e-05,4.54321]
[1778185836847,36.56,80144.38,0.0,0.95834,5e-05,4.54335]
[1778185838113,36.56,80144.38,0.0,0.95834,5e-05,4.54335]
[1778185838265,36.56,80144.38,0.0,0.95834,5e-05,4.54335]
[1778185838375,36.56,80144.38,0.0,0.95834,5e-05,4.54335]
[1778185838476,36.56,80143.4,0.0,0.95829,5e-05,4.54749]
[1778185843641,36.56,80144.47,0.0,0.95834,5e-05,4.54311]
[1778185845057,36.56,80144.36,0.0,0.95833,5e-05,4.54368]
[1778185845070,36.56,80144.36,0.0,0.95833,5e-05,4.54368]
[1778185845176,36.56,80144.43,0.0,0.95833,5e-05,4.54343]
[1778185845828,36.56,80144.43,0.0,0.95833,5e-05,4.54343]
[1778185846090,36.56,80144.43,0.0,0.95833,5e-05,4.54343]
[1778185846107,36.56,80144.43,0.0,0.95833,5e-05,4.54343]
[1778185846129,36.56,80144.43,0.0,0.95833,5e-05,4.54347]
[1778185851417,36.56,80144.36,0.0,0.95833,5e-05,4.54392]
[1778185851519,36.56,80144.43,0.0,0.95833,5e-05,4.5437]
[1778185851717,36.56,80144.43,0.0,0.95833,5e-05,4.5437]
[1778185851766,36.56,80144.43,0.0,0.95833,5e-05,4.5437]
[1778185852429,36.56,80144.43,0.0,0.95833,5e-05,4.5437]
[1778185852530,36.56,80144.47,0.0,0.95833,5e-05,4.54358]
[1778185852929,36.56,80144.47,0.0,0.95833,5e-05,4.54358]
[1778185852980,36.56,80144.47,0.0,0.95833,5e-05,4.54358]
[1778185858365,36.56,80144.47,0.0,0.95833,5e-05,4.54358]
[1778185858421,36.56,80144.47,0.0,0.95833,5e-05,4.54379]
[1778185859049,36.56,80144.47,0.0,0.95833,5e-05,4.54379]
[1778185859283,36.56,80113.3,0.0,0.95682,5e-05,4.6748]
[1778185860171,36.56,80113.3,0.0,0.95682,5e-05,4.6748]
[1778185860295,36.56,80113.3,0.0,0.95682,5e-05,4.6748]
[1778185860589,36.56,80113.3,0.0,0.95682,5e-05,4.6748]
[1778185860344,36.56,80106.01,0.0,0.95646,5e-05,4.70579]
[1778185860782,36.56,80106.01,0.0,0.95646,5e-05,4.70579]
[1778185861207,36.56,80106.01,0.0,0.95646,5e-05,4.70579]
[1778185861544,36.56,80106.01,0.0,0.95646,5e-05,4.70579]
[1778185861579,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185861821,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185862037,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185862165,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185862529,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185862745,36.56,80103.87,0.0,0.95635,5e-05,4.71492]
[1778185862543,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185862870,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185863107,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185863291,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185863524,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185863668,36.56,80108.79,0.0,0.9566,5e-05,4.694]
[1778185863629,36.56,80109.05,0.0,0.95661,5e-05,4.69289]
[1778185863850,36.56,80109.05,0.0,0.95661,5e-05,4.69289]
[1778185864045,36.56,80109.05,0.0,0.95661,5e-05,4.69289]
[1778185864207,36.56,80109.05,0.0,0.95661,5e-05,4.69289]
[1778185864544,36.56,80109.05,0.0,0.95661,5e-05,4.69289]
[1778185864598,36.56,80108.62,0.0,0.95659,5e-05,4.69448]
[1778185865118,36.56,80108.62,0.0,0.95659,5e-05,4.69448]
[1778185865248,36.56,80108.62,0.0,0.95659,5e-05,4.69448]
[1778185865543,36.56,80108.62,0.0,0.95659,5e-05,4.69448]
[1778185865669,36.56,80108.62,0.0,0.95659,5e-05,4.69448]
[1778185865595,36.56,80106.95,0.0,0.95651,5e-05,4.70138]
[1778185865893,36.56,80106.95,0.0,0.95651,5e-05,4.70138]
[1778185866354,36.56,80106.62,0.0,0.9565,5e-05,4.70258]
[1778185866753,36.56,80106.62,0.0,0.9565,5e-05,4.70258]
[1778185866902,36.56,80106.62,0.0,0.9565,5e-05,4.70258]
[1778185866944,36.56,80106.62,0.0,0.9565,5e-05,4.70258]
[1778185867361,36.56,80106.63,0.0,0.9565,5e-05,4.70231]
[1778185870960,36.56,80108.45,0.0,0.9566,5e-05,4.69389]
[1778185871030,36.56,80108.45,0.0,0.9566,5e-05,4.69389]
[1778185871265,36.56,80108.45,0.0,0.9566,5e-05,4.69389]
[1778185871390,36.56,80108.98,0.0,0.95663,5e-05,4.69141]
[1778185872262,36.56,80108.98,0.0,0.95663,5e-05,4.69141]
[1778185872324,36.56,80108.98,0.0,0.95663,5e-05,4.69141]
[1778185872643,36.56,80109.11,0.0,0.95664,5e-05,4.69045]
[1778185875371,36.56,80109.11,0.0,0.95664,5e-05,4.69045]
[1778185875418,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185875858,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185875938,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185876194,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185876254,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185876657,36.56,80109.3,0.0,0.95665,5e-05,4.68924]
[1778185876425,36.56,80109.57,0.0,0.95667,5e-05,4.6879]
[1778185877765,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185877886,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185878053,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185878236,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185878395,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185878500,36.56,80109.86,0.0,0.95668,5e-05,4.68647]
[1778185878601,36.55,80113.26,0.0,0.95686,5e-05,4.67166]
[1778185878746,36.55,80113.26,0.0,0.95686,5e-05,4.67166]
[1778185879953,36.55,80113.19,0.0,0.95685,5e-05,4.67195]
[1778185880029,36.55,80113.19,0.0,0.95685,5e-05,4.67195]
[1778185880078,36.55,80113.19,0.0,0.95685,5e-05,4.67195]
[1778185880453,36.55,80115.78,0.0,0.95698,5e-05,4.66081]
[1778185882022,36.55,80115.66,0.0,0.95698,5e-05,4.66116]
[1778185882440,36.55,80115.66,0.0,0.95698,5e-05,4.66116]
[1778185882467,36.55,80115.51,0.0,0.95697,5e-05,4.66165]
[1778185883027,36.55,80115.51,0.0,0.95697,5e-05,4.66165]
[1778185883061,36.55,80115.51,0.0,0.95697,5e-05,4.66165]
[1778185883410,36.55,80115.51,0.0,0.95697,5e-05,4.66165]
[1778185883678,36.55,80115.51,0.0,0.95697,5e-05,4.66165]
[1778185883680,36.55,80114.82,0.0,0.95694,5e-05,4.66428]
[1778185884027,36.55,80114.82,0.0,0.95694,5e-05,4.66428]
[1778185884492,36.55,80134.39,0.0,0.95789,5e-05,4.58185]
[1778185885264,36.55,80134.39,0.0,0.95789,5e-05,4.58185]
[1778185885515,36.55,80134.39,0.0,0.95789,5e-05,4.58185]
[1778185885578,36.55,80138.69,0.0,0.9581,5e-05,4.56371]
[1778185887206,36.55,80137.31,0.0,0.95803,5e-05,4.56948]
[1778185887248,36.55,80137.31,0.0,0.95803,5e-05,4.56948]
[1778185887336,36.55,80137.31,0.0,0.95803,5e-05,4.56948]
[1778185887348,36.55,80137.31,0.0,0.95803,5e-05,4.56948]
[1778185887512,36.55,80137.29,0.0,0.95803,5e-05,4.56957]
[1778185888770,36.55,80137.68,0.0,0.95805,5e-05,4.56795]
[1778185888820,36.55,80137.68,0.0,0.95805,5e-05,4.56795]
[1778185888890,36.55,80137.68,0.0,0.95805,5e-05,4.56795]
[1778185888937,36.55,80137.68,0.0,0.95805,5e-05,4.56795]
[1778185889526,36.55,80137.63,0.0,0.95805,5e-05,4.56817]
[1778185889868,36.55,80137.63,0.0,0.95805,5e-05,4.56817]
[1778185890204,36.55,80137.63,0.0,0.95805,5e-05,4.56817]
[1778185890246,36.55,80137.63,0.0,0.95805,5e-05,4.56817]
[1778185890533,36.55,80137.77,0.0,0.95806,5e-05,4.56759]
[1778185893664,36.55,80137.76,0.0,0.95809,5e-05,4.56344]
[1778185895203,36.55,80137.24,0.0,0.95807,5e-05,4.56565]
[1778185895219,36.55,80137.24,0.0,0.95807,5e-05,4.56565]
[1778185895568,36.55,80137.14,0.0,0.95806,5e-05,4.56609]
[1778185896484,36.55,80137.14,0.0,0.95806,5e-05,4.56609]
[1778185896520,36.55,80137.14,0.0,0.95806,5e-05,4.56609]
[1778185896536,36.55,80137.14,0.0,0.95806,5e-05,4.56609]
[1778185896575,36.55,80137.17,0.0,0.95806,5e-05,4.56598]
[1778185898575,36.55,80136.9,0.0,0.95805,5e-05,4.56713]
[1778185900165,36.55,80136.74,0.0,0.95804,5e-05,4.56783]
[1778185900200,36.55,80136.74,0.0,0.95804,5e-05,4.56783]
[1778185900263,36.55,80136.74,0.0,0.95804,5e-05,4.56783]
[1778185900487,36.55,80136.74,0.0,0.95804,5e-05,4.56783]
[1778185900605,36.55,80136.63,0.0,0.95804,5e-05,4.5683]
[1778185900745,36.55,80136.63,0.0,0.95804,5e-05,4.5683]
[1778185900813,36.55,80136.63,0.0,0.95804,5e-05,4.5683]
[1778185900847,36.55,80136.63,0.0,0.95804,5e-05,4.5683]
[1778185900895,36.55,80136.63,0.0,0.95804,5e-05,4.5683]
[1778185901612,36.55,80136.84,0.0,0.95805,5e-05,4.56744]
[1778185901974,36.55,80136.84,0.0,0.95805,5e-05,4.56744]
[1778185902026,36.55,80136.84,0.0,0.95805,5e-05,4.56744]
[1778185902044,36.55,80136.84,0.0,0.95805,5e-05,4.56744]
[1778185902501,36.55,80136.84,0.0,0.95805,5e-05,4.56744]
[1778185902619,36.55,80137.91,0.0,0.9581,5e-05,4.56298]
[1778185905522,36.55,80137.82,0.0,0.95809,5e-05,4.56339]
[1778185905559,36.55,80137.82,0.0,0.95809,5e-05,4.56339]
[1778185905641,36.55,80137.82,0.0,0.95809,5e-05,4.5634]
[1778185906396,36.55,80137.82,0.0,0.95809,5e-05,4.5634]
[1778185906709,36.55,80137.82,0.0,0.95809,5e-05,4.5634]
[1778185906489,36.55,80137.82,0.0,0.95809,5e-05,4.56342]
[1778185906757,36.55,80137.82,0.0,0.95809,5e-05,4.56342]
[1778185908207,36.55,80137.82,0.0,0.95809,5e-05,4.56342]
[1778185908326,36.55,80137.82,0.0,0.95809,5e-05,4.56342]
[1778185908529,36.55,80137.82,0.0,0.95809,5e-05,4.56342]
[1778185908662,36.55,80137.13,0.0,0.95806,5e-05,4.56632]
[1778185908998,36.55,80137.13,0.0,0.95806,5e-05,4.56632]
[1778185909030,36.55,80137.13,0.0,0.95806,5e-05,4.56632]
[1778185909682,36.55,80137.13,0.0,0.95806,5e-05,4.56632]
[1778185909669,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185909784,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185909826,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185909778,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185911340,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185911455,36.55,80136.79,0.0,0.95804,5e-05,4.56775]
[1778185911683,36.55,80136.6,0.0,0.95803,5e-05,4.56854]
[1778185912251,36.55,80136.6,0.0,0.95803,5e-05,4.56854]
[1778185912595,36.55,80136.6,0.0,0.95803,5e-05,4.56854]
[1778185912635,36.55,80136.6,0.0,0.95803,5e-05,4.56854]
[1778185912690,36.55,80133.31,0.0,0.95787,5e-05,4.5823]
[1778185913091,36.55,80133.31,0.0,0.95787,5e-05,4.5823]
[1778185913697,36.55,80132.13,0.0,0.95782,5e-05,4.58722]
[1778185914094,36.55,80132.13,0.0,0.95782,5e-05,4.58722]
[1778185914244,36.55,80132.13,0.0,0.95782,5e-05,4.58722]
[1778185914289,36.55,80132.13,0.0,0.95782,5e-05,4.58722]
[1778185914704,36.55,80131.7,0.0,0.9578,5e-05,4.58899]
[1778185914761,36.55,80131.7,0.0,0.9578,5e-05,4.58899]
[1778185914820,36.55,80131.7,0.0,0.9578,5e-05,4.58899]
[1778185914874,36.55,80131.7,0.0,0.9578,5e-05,4.58899]
[1778185915711,36.55,80127.25,0.0,0.95758,5e-05,4.60763]
[1778185916308,36.55,80127.25,0.0,0.95758,5e-05,4.60763]
[1778185916367,36.55,80127.25,0.0,0.95758,5e-05,4.60763]
[1778185916417,36.55,80127.25,0.0,0.95758,5e-05,4.60763]
[1778185916718,36.55,80126.38,0.0,0.95754,5e-05,4.61123]
[1778185918606,36.55,80126.38,0.0,0.95754,5e-05,4.61123]
[1778185920070,36.55,80126.49,0.0,0.95755,5e-05,4.61062]
[1778185920111,36.55,80126.49,0.0,0.95755,5e-05,4.61062]
[1778185920159,36.55,80126.41,0.0,0.95754,5e-05,4.61089]
[1778185920915,36.55,80126.41,0.0,0.95754,5e-05,4.61089]
[1778185921038,36.55,80126.41,0.0,0.95754,5e-05,4.61089]
[1778185921121,36.55,80126.41,0.0,0.95754,5e-05,4.61089]
[1778185921149,36.55,80126.84,0.0,0.95757,5e-05,4.60901]
[1778185921796,36.55,80126.84,0.0,0.95757,5e-05,4.60901]
[1778185922024,36.55,80126.84,0.0,0.95757,5e-05,4.60901]
[1778185922073,36.55,80126.84,0.0,0.95757,5e-05,4.60901]
[1778185922545,36.55,80126.84,0.0,0.95757,5e-05,4.60901]
[1778185922624,36.55,80125.31,0.0,0.95749,5e-05,4.61531]
[1778185925091,36.55,80126.95,0.0,0.95757,5e-05,4.60834]
[1778185926791,36.55,80118.76,0.0,0.95718,5e-05,4.64266]
[1778185928180,36.55,80118.76,0.0,0.95718,5e-05,4.64266]
[1778185928216,36.55,80118.76,0.0,0.95718,5e-05,4.64266]
[1778185928297,36.55,80118.76,0.0,0.95718,5e-05,4.64266]
[1778185928320,36.55,80118.76,0.0,0.95718,5e-05,4.64266]
[1778185928363,36.55,80117.43,0.0,0.95711,5e-05,4.64816]
[1778185929526,36.55,80117.43,0.0,0.95711,5e-05,4.64816]
[1778185929619,36.55,80113.99,0.0,0.95695,5e-05,4.66245]
[1778185929888,36.55,80113.99,0.0,0.95695,5e-05,4.66245]
[1778185929902,36.55,80113.99,0.0,0.95695,5e-05,4.66245]
[1778185932608,36.55,80114.53,0.0,0.95698,5e-05,4.66001]
[1778185934979,36.55,80114.47,0.0,0.95698,5e-05,4.65985]
[1778185935053,36.55,80114.47,0.0,0.95698,5e-05,4.65985]
[1778185935078,36.55,80114.51,0.0,0.95698,5e-05,4.65954]
[1778185936115,36.55,80114.51,0.0,0.95698,5e-05,4.65954]
[1778185936655,36.55,80114.51,0.0,0.95698,5e-05,4.65954]
[1778185936660,36.55,80109.36,0.0,0.95673,5e-05,4.68108]
[1778185936985,36.55,80109.36,0.0,0.95673,5e-05,4.68108]
[1778185937257,36.55,80109.36,0.0,0.95673,5e-05,4.68108]
[1778185937288,36.55,80109.36,0.0,0.95673,5e-05,4.68108]
[1778185937318,36.55,80108.07,0.0,0.95667,5e-05,4.68656]
[1778185938326,36.55,80108.07,0.0,0.95667,5e-05,4.68656]
[1778185938393,36.55,80108.07,0.0,0.95667,5e-05,4.68656]
[1778185938441,36.55,80108.07,0.0,0.95667,5e-05,4.68656]
[1778185938543,36.55,80107.74,0.0,0.95666,5e-05,4.68761]
[1778185942631,36.55,80107.96,0.0,0.95667,5e-05,4.68632]
[1778185946931,36.54,80113.86,0.0,0.95697,5e-05,4.66027]
[1778185948796,36.54,80115.28,0.0,0.95704,5e-05,4.65414]
[1778185948806,36.54,80115.28,0.0,0.95704,5e-05,4.65414]
[1778185948945,36.54,80117.07,0.0,0.95713,5e-05,4.64645]
[1778185949896,36.54,80117.07,0.0,0.95713,5e-05,4.64645]
[1778185949938,36.54,80117.07,0.0,0.95713,5e-05,4.64645]
[1778185950159,36.54,80117.07,0.0,0.95713,5e-05,4.64645]
[1778185950448,36.54,80117.07,0.0,0.95713,5e-05,4.64645]
[1778185950564,36.54,80114.9,0.0,0.95703,5e-05,4.65541]
[1778185951258,36.54,80114.9,0.0,0.95703,5e-05,4.65541]
[1778185951311,36.54,80114.9,0.0,0.95703,5e-05,4.65541]
[1778185951381,36.54,80114.9,0.0,0.95703,5e-05,4.65541]
[1778185951643,36.54,80114.04,0.0,0.95702,5e-05,4.65464]
[1778185951765,36.54,80114.04,0.0,0.95702,5e-05,4.65464]
[1778185952146,36.54,80114.04,0.0,0.95702,5e-05,4.65464]
[1778185952638,36.54,80114.04,0.0,0.95702,5e-05,4.65464]
[1778185952732,36.54,80112.98,0.0,0.95697,5e-05,4.659]
[1778185953233,36.54,80112.98,0.0,0.95697,5e-05,4.659]
[1778185953264,36.54,80112.98,0.0,0.95697,5e-05,4.659]
[1778185954987,36.54,80110.22,0.0,0.95684,5e-05,4.67043]
[1778185958602,36.54,80109.97,0.0,0.95683,5e-05,4.67119]
[1778185960250,36.54,80110.6,0.0,0.95687,5e-05,4.66822]
[1778185960284,36.54,80110.6,0.0,0.95687,5e-05,4.66822]
[1778185960351,36.54,80110.52,0.0,0.95687,5e-05,4.66841]
[1778185961441,36.54,80110.52,0.0,0.95687,5e-05,4.66841]
[1778185961541,36.54,80110.52,0.0,0.95687,5e-05,4.66827]
[1778185961853,36.54,80110.52,0.0,0.95687,5e-05,4.66827]
[1778185961905,36.54,80110.52,0.0,0.95687,5e-05,4.66827]
[1778185963555,36.54,80111.03,0.0,0.95689,5e-05,4.66596]
[1778185965261,36.54,80111.04,0.0,0.9569,5e-05,4.66563]
[1778185965458,36.54,80111.04,0.0,0.9569,5e-05,4.66563]
[1778185965460,36.54,80111.04,0.0,0.9569,5e-05,4.66548]
[1778185966946,36.54,80111.15,0.0,0.95691,5e-05,4.66488]
[1778185967289,36.54,80111.15,0.0,0.95691,5e-05,4.66488]
[1778185967339,36.54,80111.15,0.0,0.95691,5e-05,4.66488]
[1778185967389,36.54,80111.03,0.0,0.9569,5e-05,4.66524]
[1778185972602,36.53,80111.61,0.0,0.95694,5e-05,4.66222]
[1778185972681,36.53,80114.21,0.0,0.95707,5e-05,4.65095]
[1778185973113,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185973930,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185974014,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185974033,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185974690,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185974768,36.53,80117.11,0.0,0.95721,5e-05,4.63869]
[1778185974716,36.53,80120.47,0.0,0.95738,5e-05,4.62433]
[1778185974918,36.53,80120.47,0.0,0.95738,5e-05,4.62433]
[1778185975035,36.53,80120.47,0.0,0.95738,5e-05,4.62433]
[1778185975267,36.53,80120.47,0.0,0.95738,5e-05,4.62433]
[1778185975755,36.53,80120.47,0.0,0.95738,5e-05,4.62433]
[1778185975354,36.53,80120.97,0.0,0.9574,5e-05,4.62222]
[1778185976760,36.53,80120.97,0.0,0.9574,5e-05,4.62222]
[1778185976134,36.53,80124.25,0.0,0.95756,5e-05,4.60834]
[1778185976835,36.53,80124.25,0.0,0.95756,5e-05,4.60834]
[1778185977196,36.53,80124.25,0.0,0.95756,5e-05,4.60834]
[1778185977743,36.53,80124.25,0.0,0.95756,5e-05,4.60834]
[1778185977765,36.53,80124.33,0.0,0.95756,5e-05,4.60791]
[1778185977961,36.53,80124.33,0.0,0.95756,5e-05,4.60791]
[1778185978094,36.53,80124.33,0.0,0.95756,5e-05,4.60791]
[1778185978403,36.53,80124.33,0.0,0.95756,5e-05,4.60791]
[1778185978664,36.53,80124.33,0.0,0.95756,5e-05,4.60791]
[1778185978734,36.53,80131.03,0.0,0.95789,5e-05,4.57978]
[1778185978862,36.53,80131.03,0.0,0.95789,5e-05,4.57978]
[1778185979080,36.53,80131.03,0.0,0.95789,5e-05,4.57978]
[1778185979155,36.53,80133.46,0.0,0.95801,5e-05,4.56961]
[1778185985197,36.53,80132.44,0.0,0.95796,5e-05,4.57394]
[1778185986204,36.53,80134.12,0.0,0.95804,5e-05,4.56691]
[1778185988612,36.53,80133.57,0.0,0.95801,5e-05,4.56922]
[1778185988701,36.53,80133.57,0.0,0.95801,5e-05,4.56922]
[1778185988781,36.53,80132.76,0.0,0.95797,5e-05,4.57261]
[1778185989854,36.53,80133.2,0.0,0.95799,5e-05,4.57077]
[1778185990079,36.53,80133.2,0.0,0.95799,5e-05,4.57077]
[1778185990181,36.53,80133.2,0.0,0.95799,5e-05,4.57077]
[1778185990220,36.53,80133.2,0.0,0.95799,5e-05,4.57077]
[1778185990232,36.53,80132.42,0.0,0.95796,5e-05,4.57404]
[1778185991178,36.53,80132.42,0.0,0.95796,5e-05,4.57404]
[1778185992281,36.53,80133.21,0.0,0.95799,5e-05,4.57073]
[1778185992428,36.53,80133.21,0.0,0.95799,5e-05,4.57073]
[1778185992479,36.53,80133.21,0.0,0.95799,5e-05,4.57073]
[1778185992520,36.53,80133.12,0.0,0.95799,5e-05,4.5711]
[1778185995540,36.53,80133.12,0.0,0.95799,5e-05,4.5711]
[1778185995546,36.53,80132.91,0.0,0.95798,5e-05,4.57197]
[1778185995986,36.53,80132.91,0.0,0.95798,5e-05,4.57197]
[1778185995998,36.53,80132.91,0.0,0.95798,5e-05,4.57197]
[1778185996695,36.53,80132.91,0.0,0.95798,5e-05,4.57197]
[1778185996706,36.53,80130.79,0.0,0.95788,5e-05,4.58082]
[1778185997088,36.53,80130.79,0.0,0.95788,5e-05,4.58082]
[1778185997133,36.53,80130.79,0.0,0.95788,5e-05,4.58082]
[1778185997470,36.53,80130.79,0.0,0.95788,5e-05,4.58082]
[1778185997659,36.53,80130.79,0.0,0.95788,5e-05,4.58082]
[1778185997760,36.53,80129.92,0.0,0.95784,5e-05,4.58444]
[1778185998014,36.53,80129.92,0.0,0.95784,5e-05,4.58444]
[1778185998139,36.53,80129.92,0.0,0.95784,5e-05,4.58444]
[1778185998289,36.53,80122.9,0.0,0.9575,5e-05,4.61393]
[1778186000000,36.53,80122.41,0.0,0.95747,5e-05,4.61592]
[1778186000034,36.53,80122.41,0.0,0.95747,5e-05,4.61592]
[1778186000303,36.53,80122.13,0.0,0.95746,5e-05,4.61702]
[1778186005338,36.53,80123.06,0.0,0.95751,5e-05,4.61273]
[1778186006103,36.53,80123.06,0.0,0.95751,5e-05,4.61273]
[1778186006345,36.53,80123.09,0.0,0.95751,5e-05,4.61253]
[1778186007657,36.53,80123.09,0.0,0.95751,5e-05,4.61253]
[1778186007666,36.53,80123.09,0.0,0.95751,5e-05,4.61253]
[1778186007746,36.53,80123.19,0.0,0.95752,5e-05,4.61198]
[1778186008468,36.53,80123.19,0.0,0.95752,5e-05,4.61198]
[1778186008547,36.53,80122.55,0.0,0.95749,5e-05,4.61467]
[1778186008910,36.53,80122.55,0.0,0.95749,5e-05,4.61467]
[1778186009366,36.53,80110.13,0.0,0.95688,5e-05,4.6671]
[1778186009894,36.53,80110.13,0.0,0.95688,5e-05,4.6671]
[1778186010516,36.53,80110.13,0.0,0.95688,5e-05,4.6671]
[1778186010529,36.53,80110.13,0.0,0.95688,5e-05,4.6671]
[1778186010612,36.53,80110.13,0.0,0.95688,5e-05,4.6671]
[1778186010682,36.53,80107.51,0.0,0.95675,5e-05,4.6779]
[1778186010894,36.53,80107.51,0.0,0.95675,5e-05,4.6779]
[1778186012097,36.53,80107.36,0.0,0.95678,5e-05,4.67425]
[1778186012175,36.53,80107.36,0.0,0.95678,5e-05,4.67425]
[1778186012183,36.53,80107.36,0.0,0.95678,5e-05,4.67425]
[1778186012387,36.53,80107.68,0.0,0.9568,5e-05,4.67272]
[1778186017422,36.53,80108.29,0.0,0.95684,5e-05,4.66937]
[1778186018617,36.53,80108.29,0.0,0.95684,5e-05,4.66937]
[1778186019513,36.53,80108.32,0.0,0.95684,5e-05,4.66896]
[1778186019591,36.53,80108.32,0.0,0.95684,5e-05,4.66896]
[1778186019679,36.53,80108.31,0.0,0.95685,5e-05,4.66886]
[1778186020904,36.53,80109.29,0.0,0.95689,5e-05,4.6647]
[1778186020964,36.53,80109.29,0.0,0.95689,5e-05,4.6647]
[1778186021128,36.53,80109.29,0.0,0.95689,5e-05,4.6647]
[1778186021137,36.53,80109.29,0.0,0.95689,5e-05,4.6647]
[1778186021192,36.53,80109.29,0.0,0.95689,5e-05,4.6647]
[1778186021450,36.52,80109.85,0.0,0.95692,5e-05,4.6622]
[1778186022007,36.52,80109.85,0.0,0.95692,5e-05,4.6622]
[1778186022080,36.52,80109.85,0.0,0.95692,5e-05,4.6622]
[1778186022125,36.52,80109.85,0.0,0.95692,5e-05,4.6622]
[1778186022457,36.52,80110.75,0.0,0.95697,5e-05,4.65826]
[1778186029136,36.52,80111.56,0.0,0.95701,5e-05,4.65448]
[1778186029369,36.52,80111.56,0.0,0.95701,5e-05,4.65448]
[1778186029718,36.52,80111.56,0.0,0.95701,5e-05,4.65448]
[1778186029727,36.52,80101.25,0.0,0.95651,5e-05,4.69776]
[1778186030115,36.52,80101.25,0.0,0.95651,5e-05,4.69776]
[1778186030818,36.52,80099.23,0.0,0.95641,5e-05,4.70621]
[1778186031520,36.52,80096.02,0.0,0.95625,5e-05,4.71992]
[1778186033618,36.52,80094.62,0.0,0.95618,5e-05,4.72571]
[1778186033767,36.52,80094.62,0.0,0.95618,5e-05,4.72571]
[1778186034545,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035197,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035211,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035241,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035347,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035377,36.52,80095.5,0.0,0.95623,5e-05,4.72149]
[1778186035552,36.52,80096.49,0.0,0.95629,5e-05,4.71703]
[1778186036342,36.52,80096.49,0.0,0.95629,5e-05,4.71703]
[1778186036388,36.52,80096.49,0.0,0.95629,5e-05,4.71703]
[1778186036717,36.52,80096.49,0.0,0.95629,5e-05,4.71703]
[1778186036751,36.52,80096.49,0.0,0.95629,5e-05,4.71703]
[1778186036803,36.52,80096.49,0.0,0.95629,5e-05,4.71658]
[1778186037457,36.52,80096.49,0.0,0.95629,5e-05,4.71658]
[1778186037566,36.52,80094.7,0.0,0.9562,5e-05,4.72423]
[1778186037944,36.52,80094.7,0.0,0.9562,5e-05,4.72423]
[1778186037967,36.52,80094.7,0.0,0.9562,5e-05,4.72423]
[1778186038589,36.52,80094.7,0.0,0.9562,5e-05,4.72423]
[1778186040258,36.52,80095.72,0.0,0.95626,5e-05,4.71939]
[1778186040284,36.52,80095.72,0.0,0.95626,5e-05,4.71939]
[1778186040397,36.52,80095.72,0.0,0.95626,5e-05,4.71939]
[1778186040407,36.52,80095.72,0.0,0.95626,5e-05,4.71939]
[1778186040591,36.52,80095.8,0.0,0.95626,5e-05,4.71882]
[1778186041827,36.52,80095.8,0.0,0.95626,5e-05,4.71882]
[1778186042261,36.52,80095.8,0.0,0.95626,5e-05,4.71882]
[1778186042311,36.52,80095.8,0.0,0.95626,5e-05,4.71882]
[1778186042602,36.51,80095.79,0.0,0.95627,5e-05,4.71838]
[1778186045253,36.51,80095.57,0.0,0.95626,5e-05,4.71882]
[1778186045383,36.51,80095.57,0.0,0.95626,5e-05,4.71882]
[1778186045505,36.51,80095.57,0.0,0.95626,5e-05,4.71882]
[1778186045623,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046231,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046343,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046382,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046689,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046785,36.51,80095.54,0.0,0.95627,5e-05,4.71869]
[1778186046796,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047015,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047356,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047406,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047476,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047748,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047805,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047819,36.51,80095.54,0.0,0.95627,5e-05,4.71817]
[1778186047850,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048046,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048177,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048437,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048598,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048654,36.51,80097.79,0.0,0.95639,5e-05,4.7083]
[1778186048699,36.51,80099.28,0.0,0.95646,5e-05,4.70194]
[1778186049552,36.51,80099.28,0.0,0.95646,5e-05,4.70194]
[1778186049651,36.51,80099.16,0.0,0.95646,5e-05,4.70221]
[1778186050296,36.51,80099.16,0.0,0.95646,5e-05,4.70221]
[1778186050421,36.51,80099.16,0.0,0.95646,5e-05,4.70221]
[1778186050658,36.51,80099.12,0.0,0.95646,5e-05,4.70215]
[1778186051003,36.51,80099.12,0.0,0.95646,5e-05,4.70215]
[1778186051030,36.51,80099.12,0.0,0.95646,5e-05,4.70215]
[1778186051734,36.51,80099.12,0.0,0.95646,5e-05,4.70215]
[1778186051836,36.51,80098.73,0.0,0.95644,5e-05,4.70334]
[1778186052309,36.51,80098.73,0.0,0.95644,5e-05,4.70334]
[1778186052361,36.51,80098.73,0.0,0.95644,5e-05,4.70334]
[1778186057688,36.51,80098.55,0.0,0.95645,5e-05,4.70293]
[1778186059498,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059516,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059563,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059661,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059679,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059730,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059814,36.5,80098.0,0.0,0.95643,5e-05,4.7048]
[1778186059780,36.5,80098.11,0.0,0.95644,5e-05,4.70409]
[1778186060174,36.5,80098.11,0.0,0.95644,5e-05,4.70409]
[1778186060310,36.5,80098.11,0.0,0.95644,5e-05,4.70409]
[1778186060473,36.5,80098.11,0.0,0.95644,5e-05,4.70409]
[1778186060812,36.5,80098.11,0.0,0.95644,5e-05,4.70409]
[1778186060728,36.5,80097.9,0.0,0.95643,5e-05,4.70474]
[1778186060883,36.5,80097.9,0.0,0.95643,5e-05,4.70474]
[1778186061185,36.5,80097.9,0.0,0.95643,5e-05,4.70474]
[1778186061640,36.5,80097.9,0.0,0.95643,5e-05,4.70474]
[1778186061685,36.5,80097.9,0.0,0.95643,5e-05,4.70474]
[1778186061735,36.5,80097.62,0.0,0.95642,5e-05,4.70569]
[1778186062531,36.5,80097.62,0.0,0.95642,5e-05,4.70569]
[1778186062562,36.5,80097.62,0.0,0.95642,5e-05,4.70569]
[1778186063728,36.5,80097.52,0.0,0.95641,5e-05,4.70588]
[1778186063813,36.5,80097.52,0.0,0.95641,5e-05,4.70588]
[1778186064209,36.5,80097.41,0.0,0.95641,5e-05,4.7061]
[1778186064596,36.5,80097.41,0.0,0.95641,5e-05,4.7061]
[1778186064730,36.5,80097.41,0.0,0.95641,5e-05,4.7061]
[1778186064947,36.5,80097.45,0.0,0.95642,5e-05,4.70568]
[1778186066047,36.5,80097.38,0.0,0.95642,5e-05,4.70574]
[1778186066589,36.5,80097.38,0.0,0.95642,5e-05,4.70574]
[1778186066599,36.5,80097.38,0.0,0.95642,5e-05,4.70574]
[1778186068171,36.5,80097.39,0.0,0.95642,5e-05,4.7052]
[1778186068602,36.5,80097.39,0.0,0.95642,5e-05,4.7052]
[1778186068831,36.5,80097.39,0.0,0.95642,5e-05,4.7052]
[1778186069220,36.5,80097.39,0.0,0.95643,5e-05,4.70495]
[1778186069791,36.5,80097.86,0.0,0.95645,5e-05,4.7027]
[1778186070185,36.5,80097.86,0.0,0.95645,5e-05,4.7027]
[1778186070233,36.5,80097.86,0.0,0.95645,5e-05,4.7027]
[1778186070466,36.5,80097.86,0.0,0.95645,5e-05,4.7027]
[1778186070798,36.5,80095.86,0.0,0.95635,5e-05,4.711]
[1778186071741,36.5,80095.86,0.0,0.95635,5e-05,4.711]
[1778186071813,36.5,80095.86,0.0,0.95635,5e-05,4.711]
[1778186072090,36.5,80095.48,0.0,0.95638,5e-05,4.70807]
[1778186072548,36.5,80095.48,0.0,0.95638,5e-05,4.70807]
[1778186072630,36.5,80095.48,0.0,0.95638,5e-05,4.70807]
[1778186072663,36.5,80095.48,0.0,0.95638,5e-05,4.70807]
[1778186073766,36.49,80095.3,0.0,0.95637,5e-05,4.70859]
[1778186074682,36.49,80095.48,0.0,0.95638,5e-05,4.70757]
[1778186074733,36.49,80095.48,0.0,0.95638,5e-05,4.70757]
[1778186074783,36.49,80095.48,0.0,0.95638,5e-05,4.70732]
[1778186075967,36.49,80095.44,0.0,0.95638,5e-05,4.70724]
[1778186076015,36.49,80095.44,0.0,0.95638,5e-05,4.70724]
[1778186076058,36.49,80095.44,0.0,0.95638,5e-05,4.70724]
[1778186076480,36.49,80095.44,0.0,0.95638,5e-05,4.70724]
[1778186076841,36.49,80095.11,0.0,0.95637,5e-05,4.70841]
[1778186079868,36.49,80094.88,0.0,0.95637,5e-05,4.70889]
[1778186079973,36.49,80094.71,0.0,0.95636,5e-05,4.70937]
[1778186080166,36.49,80094.71,0.0,0.95636,5e-05,4.70937]
[1778186080310,36.49,80094.71,0.0,0.95636,5e-05,4.70937]
[1778186080613,36.49,80094.71,0.0,0.95636,5e-05,4.70937]
[1778186080868,36.49,80094.65,0.0,0.95636,5e-05,4.70938]
[1778186081466,36.49,80094.65,0.0,0.95636,5e-05,4.70938]
[1778186081957,36.49,80094.61,0.0,0.95636,5e-05,4.7093]
[1778186082007,36.49,80094.61,0.0,0.95636,5e-05,4.7093]
[1778186085408,36.49,80094.65,0.0,0.95637,5e-05,4.70863]
[1778186085623,36.49,80094.65,0.0,0.95637,5e-05,4.70863]
[1778186086171,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186086186,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186086329,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186086988,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186087153,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186087193,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186087612,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186087625,36.49,80094.65,0.0,0.95637,5e-05,4.70813]
[1778186087695,36.48,80093.45,0.0,0.95632,5e-05,4.71274]
[1778186089204,36.48,80094.31,0.0,0.95636,5e-05,4.70906]
[1778186089240,36.48,80094.31,0.0,0.95636,5e-05,4.70906]
[1778186089290,36.48,80094.31,0.0,0.95636,5e-05,4.70906]
[1778186089391,36.48,80094.43,0.0,0.95637,5e-05,4.70829]
[1778186089995,36.48,80094.43,0.0,0.95637,5e-05,4.70829]
[1778186090056,36.48,80092.96,0.0,0.9563,5e-05,4.71431]
[1778186091404,36.48,80092.96,0.0,0.9563,5e-05,4.71431]
[1778186091467,36.48,80092.43,0.0,0.95628,5e-05,4.71631]
[1778186092810,36.48,80092.43,0.0,0.95628,5e-05,4.71631]
[1778186092883,36.48,80092.43,0.0,0.95628,5e-05,4.71631]
[1778186091946,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186092945,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186093025,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186093582,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186093751,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186093805,36.48,80081.06,0.0,0.95571,5e-05,4.76485]
[1778186093837,36.48,80079.26,0.0,0.95563,5e-05,4.77188]
[1778186095341,36.48,80077.05,0.0,0.95552,5e-05,4.78142]
[1778186095402,36.48,80077.05,0.0,0.95552,5e-05,4.78142]
[1778186095444,36.48,80077.05,0.0,0.95552,5e-05,4.78142]
[1778186096884,36.48,80077.05,0.0,0.95552,5e-05,4.78103]
[1778186096934,36.48,80077.09,0.0,0.95553,5e-05,4.78048]
[1778186097042,36.48,80077.09,0.0,0.95553,5e-05,4.78048]
[1778186097086,36.48,80077.09,0.0,0.95553,5e-05,4.78048]
[1778186097982,36.48,80078.23,0.0,0.95559,5e-05,4.77518]
[1778186098162,36.48,80078.23,0.0,0.95559,5e-05,4.77518]
[1778186098213,36.48,80078.23,0.0,0.95559,5e-05,4.77518]
[1778186098660,36.48,80078.23,0.0,0.95559,5e-05,4.77518]
[1778186098762,36.47,80077.94,0.0,0.95558,5e-05,4.77569]
[1778186098914,36.47,80077.94,0.0,0.95558,5e-05,4.77569]
[1778186098961,36.47,80077.94,0.0,0.95558,5e-05,4.77569]
[1778186098995,36.47,80078.1,0.0,0.95559,5e-05,4.775]
[1778186100183,36.47,80078.1,0.0,0.95559,5e-05,4.775]
[1778186100231,36.47,80078.1,0.0,0.95559,5e-05,4.775]
[1778186100237,36.47,80078.1,0.0,0.95559,5e-05,4.775]
[1778186100647,36.47,80078.1,0.0,0.95559,5e-05,4.775]
[1778186100663,36.47,80077.83,0.0,0.95558,5e-05,4.7758]
[1778186101244,36.47,80077.83,0.0,0.95558,5e-05,4.7758]
[1778186101272,36.47,80077.83,0.0,0.95558,5e-05,4.7758]
[1778186101285,36.47,80077.83,0.0,0.95558,5e-05,4.7758]
[1778186101334,36.47,80077.72,0.0,0.95558,5e-05,4.77591]
[1778186105746,36.47,80077.37,0.0,0.95558,5e-05,4.77633]
[1778186105750,36.47,80077.37,0.0,0.95559,5e-05,4.77562]
[1778186106134,36.47,80077.37,0.0,0.95559,5e-05,4.77562]
[1778186106184,36.47,80077.37,0.0,0.95559,5e-05,4.77562]
[1778186106831,36.47,80077.37,0.0,0.95559,5e-05,4.77562]
[1778186106233,36.47,80077.44,0.0,0.95559,5e-05,4.77532]
[1778186107279,36.47,80077.44,0.0,0.95559,5e-05,4.77532]
[1778186107331,36.47,80077.44,0.0,0.95559,5e-05,4.77532]
[1778186107380,36.47,80077.44,0.0,0.95559,5e-05,4.77496]
[1778186108137,36.47,80077.44,0.0,0.95559,5e-05,4.77496]
[1778186108205,36.47,80077.44,0.0,0.95559,5e-05,4.77496]
[1778186108332,36.47,80077.44,0.0,0.95559,5e-05,4.77496]
[1778186108433,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109085,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109260,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109403,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109447,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109528,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109566,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109695,36.47,80077.09,0.0,0.95558,5e-05,4.77612]
[1778186109774,36.46,80083.49,0.0,0.95591,5e-05,4.74789]
[1778186110069,36.46,80083.49,0.0,0.95591,5e-05,4.74789]
[1778186110099,36.46,80083.49,0.0,0.95591,5e-05,4.74789]
[1778186110277,36.46,80083.49,0.0,0.95591,5e-05,4.74789]
[1778186110362,36.46,80083.49,0.0,0.95591,5e-05,4.74789]
[1778186110378,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111075,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111166,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111198,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111210,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111289,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111417,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111463,36.46,80080.51,0.0,0.95576,5e-05,4.76072]
[1778186111493,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112159,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112314,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112360,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112428,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112460,36.46,80076.57,0.0,0.95556,5e-05,4.77738]
[1778186112524,36.46,80076.67,0.0,0.95557,5e-05,4.7766]
[1778186113411,36.46,80076.67,0.0,0.95557,5e-05,4.7766]
[1778186113652,36.46,80076.33,0.0,0.95556,5e-05,4.77771]
[1778186116451,36.46,80078.01,0.0,0.95565,5e-05,4.76975]
[1778186116475,36.46,80078.01,0.0,0.95565,5e-05,4.76975]
[1778186117633,36.46,80077.68,0.0,0.95564,5e-05,4.77083]
[1778186123165,36.45,80078.74,0.0,0.95572,5e-05,4.76387]
[1778186124158,36.45,80078.74,0.0,0.95572,5e-05,4.76387]
[1778186124189,36.45,80078.74,0.0,0.95572,5e-05,4.76387]
[1778186124312,36.45,80078.74,0.0,0.95572,5e-05,4.76387]
[1778186124567,36.45,80078.74,0.0,0.95572,5e-05,4.76387]
[1778186124586,36.45,80077.76,0.0,0.95568,5e-05,4.76777]
[1778186125528,36.45,80077.76,0.0,0.95568,5e-05,4.76777]
[1778186125796,36.45,80077.76,0.0,0.95568,5e-05,4.76777]
[1778186125844,36.45,80077.76,0.0,0.95568,5e-05,4.76777]
[1778186125893,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186126941,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186126994,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186127065,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186127722,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186127890,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186127927,36.45,80077.76,0.0,0.95568,5e-05,4.76709]
[1778186127822,36.45,80077.07,0.0,0.95566,5e-05,4.76938]
[1778186129617,36.45,80076.29,0.0,0.95562,5e-05,4.77275]
[1778186129718,36.45,80076.26,0.0,0.95562,5e-05,4.77219]
[1778186129936,36.45,80076.26,0.0,0.95562,5e-05,4.77219]
[1778186129965,36.45,80076.26,0.0,0.95562,5e-05,4.77219]
[1778186130214,36.45,80076.23,0.0,0.95562,5e-05,4.77232]
[1778186131021,36.45,80076.23,0.0,0.95562,5e-05,4.77232]
[1778186131073,36.45,80076.23,0.0,0.95562,5e-05,4.77232]
[1778186131150,36.45,80076.23,0.0,0.95562,5e-05,4.77232]
[1778186131199,36.45,80076.23,0.0,0.95562,5e-05,4.77232]
[1778186131251,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132122,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132333,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132371,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132726,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132928,36.44,80076.23,0.0,0.95566,5e-05,4.76764]
[1778186132750,36.44,80076.23,0.0,0.95567,5e-05,4.76729]
[1778186133380,36.44,80076.23,0.0,0.95567,5e-05,4.76729]
[1778186133481,36.44,80073.48,0.0,0.95553,5e-05,4.77883]
[1778186134328,36.44,80073.48,0.0,0.95553,5e-05,4.77883]
[1778186134473,36.44,80073.48,0.0,0.95553,5e-05,4.77883]
[1778186134527,36.44,80073.48,0.0,0.95553,5e-05,4.77883]
[1778186134761,36.44,80072.72,0.0,0.9555,5e-05,4.78138]
[1778186134946,36.44,80072.72,0.0,0.9555,5e-05,4.78138]
[1778186135204,36.44,80072.72,0.0,0.9555,5e-05,4.78138]
[1778186135401,36.44,80072.72,0.0,0.9555,5e-05,4.78138]
[1778186135442,36.44,80072.87,0.0,0.95551,5e-05,4.78074]
[1778186136547,36.44,80072.87,0.0,0.95551,5e-05,4.78074]
[1778186136588,36.44,80072.87,0.0,0.95551,5e-05,4.78074]
[1778186136666,36.44,80072.87,0.0,0.95551,5e-05,4.78074]
[1778186136754,36.44,80072.79,0.0,0.95551,5e-05,4.78036]
[1778186137653,36.44,80072.79,0.0,0.95551,5e-05,4.78036]
[1778186137717,36.44,80072.79,0.0,0.95551,5e-05,4.78036]
[1778186137767,36.44,80072.79,0.0,0.95551,5e-05,4.78036]
[1778186137868,36.44,80073.19,0.0,0.95554,5e-05,4.77828]
[1778186139545,36.44,80073.25,0.0,0.95554,5e-05,4.77802]
[1778186139678,36.44,80073.25,0.0,0.95554,5e-05,4.77802]
[1778186139693,36.44,80072.76,0.0,0.95552,5e-05,4.77978]
[1778186140118,36.44,80072.76,0.0,0.95552,5e-05,4.77978]
[1778186140361,36.44,80072.76,0.0,0.95552,5e-05,4.77978]
[1778186140446,36.44,80072.76,0.0,0.95552,5e-05,4.77978]
[1778186140935,36.44,80072.76,0.0,0.95552,5e-05,4.77978]
[1778186140459,36.44,80077.02,0.0,0.95574,5e-05,4.76103]
[1778186141625,36.44,80077.02,0.0,0.95574,5e-05,4.76103]
[1778186141697,36.44,80077.02,0.0,0.95574,5e-05,4.76103]
[1778186141714,36.44,80079.43,0.0,0.95587,5e-05,4.75032]
[1778186142079,36.44,80079.43,0.0,0.95587,5e-05,4.75032]
[1778186142483,36.44,80079.43,0.0,0.95587,5e-05,4.75032]
[1778186143144,36.43,80079.78,0.0,0.95589,5e-05,4.7485]
[1778186143236,36.43,80079.78,0.0,0.95589,5e-05,4.7485]
[1778186143259,36.43,80079.78,0.0,0.95589,5e-05,4.7485]
[1778186143586,36.43,80079.78,0.0,0.95589,5e-05,4.7485]
[1778186143605,36.43,80081.18,0.0,0.95596,5e-05,4.74217]
[1778186144245,36.43,80081.18,0.0,0.95596,5e-05,4.74217]
[1778186144467,36.43,80081.18,0.0,0.95596,5e-05,4.74217]
[1778186144519,36.43,80081.18,0.0,0.95596,5e-05,4.74217]
[1778186144574,36.43,80081.83,0.0,0.956,5e-05,4.73908]
[1778186146480,36.43,80081.71,0.0,0.95599,5e-05,4.73931]
[1778186147805,36.43,80081.57,0.0,0.95599,5e-05,4.73962]
[1778186147934,36.43,80081.57,0.0,0.95599,5e-05,4.73962]
[1778186147907,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148138,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148171,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148472,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148581,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148814,36.43,80082.57,0.0,0.95605,5e-05,4.73474]
[1778186148915,36.43,80086.91,0.0,0.95627,5e-05,4.71585]
[1778186149739,36.43,80086.91,0.0,0.95627,5e-05,4.71585]
[1778186149803,36.43,80086.91,0.0,0.95627,5e-05,4.71585]
[1778186149865,36.43,80086.91,0.0,0.95627,5e-05,4.71585]
[1778186149902,36.43,80087.69,0.0,0.95631,5e-05,4.71226]
[1778186150257,36.43,80087.69,0.0,0.95631,5e-05,4.71226]
[1778186152635,36.43,80089.21,0.0,0.95639,5e-05,4.7055]
[1778186152910,36.43,80089.21,0.0,0.95639,5e-05,4.7055]
[1778186152914,36.43,80088.06,0.0,0.95634,5e-05,4.70992]
[1778186154159,36.43,80088.82,0.0,0.95637,5e-05,4.70666]
[1778186154201,36.43,80088.82,0.0,0.95637,5e-05,4.70666]
[1778186154215,36.43,80088.82,0.0,0.95637,5e-05,4.70666]
[1778186154382,36.43,80088.78,0.0,0.95638,5e-05,4.70658]
[1778186155433,36.43,80088.78,0.0,0.95638,5e-05,4.70658]
[1778186155444,36.43,80088.78,0.0,0.95638,5e-05,4.70658]
[1778186155494,36.43,80088.78,0.0,0.95638,5e-05,4.70658]
[1778186155506,36.43,80088.88,0.0,0.95638,5e-05,4.7059]
[1778186156302,36.43,80088.88,0.0,0.95638,5e-05,4.7059]
[1778186156353,36.43,80088.88,0.0,0.95638,5e-05,4.7059]
[1778186156396,36.42,80089.46,0.0,0.95642,5e-05,4.70316]
[1778186157859,36.42,80089.46,0.0,0.95642,5e-05,4.70316]
[1778186157960,36.42,80089.46,0.0,0.95642,5e-05,4.70316]
[1778186157954,36.42,80089.89,0.0,0.95644,5e-05,4.70081]
[1778186158349,36.42,80089.89,0.0,0.95644,5e-05,4.70081]
[1778186158608,36.42,80089.89,0.0,0.95644,5e-05,4.70081]
[1778186158636,36.42,80089.89,0.0,0.95644,5e-05,4.70081]
[1778186158888,36.42,80089.89,0.0,0.95644,5e-05,4.70081]
[1778186158953,36.42,80090.21,0.0,0.95646,5e-05,4.6992]
[1778186159275,36.42,80090.21,0.0,0.95646,5e-05,4.6992]
[1778186159761,36.42,80090.82,0.0,0.95649,5e-05,4.69636]
[1778186160450,36.42,80090.82,0.0,0.95649,5e-05,4.69636]
[1778186160483,36.42,80090.82,0.0,0.95649,5e-05,4.69636]
[1778186160572,36.42,80090.82,0.0,0.95649,5e-05,4.69636]
[1778186160596,36.42,80090.82,0.0,0.95649,5e-05,4.69636]
[1778186160859,36.42,80091.89,0.0,0.95655,5e-05,4.69156]
[1778186161082,36.42,80091.89,0.0,0.95655,5e-05,4.69156]
[1778186161142,36.42,80091.89,0.0,0.95655,5e-05,4.69156]
[1778186161307,36.42,80091.89,0.0,0.95655,5e-05,4.69156]
[1778186161867,36.42,80091.89,0.0,0.95655,5e-05,4.69156]
[1778186161431,36.42,80091.62,0.0,0.95654,5e-05,4.69271]
[1778186161981,36.42,80091.62,0.0,0.95654,5e-05,4.69271]
[1778186162032,36.42,80091.62,0.0,0.95654,5e-05,4.69271]
[1778186162438,36.42,80092.13,0.0,0.95656,5e-05,4.69031]
[1778186167473,36.42,80091.51,0.0,0.95655,5e-05,4.69188]
[1778186173618,36.42,80091.98,0.0,0.95658,5e-05,4.68925]
[1778186175207,36.41,80091.46,0.0,0.95656,5e-05,4.69066]
[1778186175249,36.41,80091.46,0.0,0.95656,5e-05,4.69066]
[1778186175315,36.41,80091.46,0.0,0.95656,5e-05,4.69066]
[1778186175335,36.41,80091.46,0.0,0.95656,5e-05,4.69066]
[1778186175529,36.41,80090.74,0.0,0.95653,5e-05,4.69354]
[1778186176181,36.41,80090.74,0.0,0.95653,5e-05,4.69354]
[1778186176231,36.41,80090.74,0.0,0.95653,5e-05,4.69354]
[1778186176339,36.41,80090.74,0.0,0.95653,5e-05,4.69354]
[1778186176388,36.41,80090.74,0.0,0.95653,5e-05,4.69354]
[1778186176536,36.41,80090.71,0.0,0.95653,5e-05,4.69346]
[1778186177138,36.41,80090.71,0.0,0.95653,5e-05,4.69346]
[1778186177278,36.41,80090.71,0.0,0.95653,5e-05,4.69346]
[1778186177452,36.41,80090.71,0.0,0.95653,5e-05,4.69346]
[1778186177492,36.41,80090.71,0.0,0.95653,5e-05,4.69346]
[1778186177543,36.41,80089.99,0.0,0.95649,5e-05,4.69633]
[1778186178604,36.41,80089.99,0.0,0.95649,5e-05,4.69633]
[1778186182578,36.41,80086.27,0.0,0.95632,5e-05,4.71124]
[1778186184196,36.41,80083.64,0.0,0.95619,5e-05,4.72229]
[1778186184201,36.41,80083.64,0.0,0.95619,5e-05,4.72229]
[1778186184336,36.41,80083.64,0.0,0.95619,5e-05,4.72229]
[1778186184363,36.41,80083.64,0.0,0.95619,5e-05,4.72229]
[1778186184991,36.41,80081.56,0.0,0.95609,5e-05,4.73098]
[1778186185225,36.41,80081.56,0.0,0.95609,5e-05,4.73098]
[1778186185276,36.41,80081.56,0.0,0.95609,5e-05,4.73098]
[1778186185599,36.41,80080.89,0.0,0.95606,5e-05,4.7336]
[1778186187699,36.41,80080.37,0.0,0.95604,5e-05,4.73558]
[1778186190573,36.4,80080.13,0.0,0.95603,5e-05,4.73581]
[1778186190596,36.4,80080.13,0.0,0.95603,5e-05,4.73581]
[1778186190634,36.4,80080.08,0.0,0.95603,5e-05,4.73577]
[1778186191596,36.4,80080.08,0.0,0.95603,5e-05,4.73577]
[1778186191647,36.4,80080.08,0.0,0.95603,5e-05,4.73577]
[1778186191772,36.4,80080.08,0.0,0.95603,5e-05,4.73577]
[1778186191822,36.4,80080.08,0.0,0.95603,5e-05,4.73577]
[1778186191827,36.4,80078.6,0.0,0.956,5e-05,4.7373]
[1778186192656,36.4,80078.6,0.0,0.956,5e-05,4.7373]
[1778186192690,36.4,80078.6,0.0,0.956,5e-05,4.7373]
[1778186192791,36.4,80078.52,0.0,0.956,5e-05,4.73738]
[1778186195570,36.4,80078.08,0.0,0.95598,5e-05,4.73902]
[1778186195600,36.4,80078.08,0.0,0.95598,5e-05,4.73902]
[1778186197563,36.4,80077.65,0.0,0.95597,5e-05,4.74035]
[1778186202719,36.4,80077.95,0.0,0.956,5e-05,4.73753]
[1778186203182,36.4,80077.95,0.0,0.956,5e-05,4.73753]
[1778186203205,36.4,80077.95,0.0,0.956,5e-05,4.73753]
[1778186203717,36.4,80077.95,0.0,0.956,5e-05,4.73753]
[1778186203805,36.4,80077.95,0.0,0.956,5e-05,4.73727]
[1778186204809,36.4,80077.95,0.0,0.956,5e-05,4.73727]
[1778186204894,36.4,80077.95,0.0,0.956,5e-05,4.73727]
[1778186204902,36.39,80077.95,0.0,0.95601,5e-05,4.73678]
[1778186205040,36.39,80077.95,0.0,0.95601,5e-05,4.73678]
[1778186205381,36.39,80077.95,0.0,0.95601,5e-05,4.73678]
[1778186205416,36.39,80077.95,0.0,0.95601,5e-05,4.73678]
[1778186205908,36.39,80077.95,0.0,0.95601,5e-05,4.73678]
[1778186206004,36.39,80078.46,0.0,0.95604,5e-05,4.73434]
[1778186207012,36.39,80077.5,0.0,0.95599,5e-05,4.73847]
[1778186207267,36.39,80077.5,0.0,0.95599,5e-05,4.73847]
[1778186207317,36.39,80077.5,0.0,0.95599,5e-05,4.73847]
[1778186207754,36.39,80077.42,0.0,0.95599,5e-05,4.73857]
[1778186211720,36.39,80077.14,0.0,0.95598,5e-05,4.73903]
[1778186211782,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212056,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212096,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212528,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212579,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212590,36.39,80074.18,0.0,0.95584,5e-05,4.75154]
[1778186212789,36.39,80072.54,0.0,0.95576,5e-05,4.75837]
[1778186217824,36.38,80072.69,0.0,0.95578,5e-05,4.75607]
[1778186223615,36.38,80072.69,0.0,0.95578,5e-05,4.75607]
[1778186225004,36.38,80073.09,0.0,0.95582,5e-05,4.75268]
[1778186225041,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186225116,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186225138,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186225733,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186225869,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186225920,36.38,80073.39,0.0,0.95584,5e-05,4.75111]
[1778186226021,36.38,80073.39,0.0,0.95584,5e-05,4.75083]
[1778186231922,36.37,80074.21,0.0,0.9559,5e-05,4.74567]
[1778186232639,36.37,80074.21,0.0,0.9559,5e-05,4.74567]
[1778186239010,36.37,80073.02,0.0,0.95586,5e-05,4.74893]
[1778186239544,36.37,80073.02,0.0,0.95586,5e-05,4.74893]
[1778186239589,36.37,80073.02,0.0,0.95586,5e-05,4.74893]
[1778186239727,36.37,80073.02,0.0,0.95586,5e-05,4.74893]
[1778186240021,36.37,80068.7,0.0,0.95565,5e-05,4.76732]
[1778186240328,36.37,80068.7,0.0,0.95565,5e-05,4.76732]
[1778186240396,36.37,80068.7,0.0,0.95565,5e-05,4.76732]
[1778186240513,36.37,80068.7,0.0,0.95565,5e-05,4.76732]
[1778186240704,36.37,80068.7,0.0,0.95565,5e-05,4.76732]
[1778186241027,36.37,80062.77,0.0,0.95535,5e-05,4.79272]
[1778186241169,36.37,80062.77,0.0,0.95535,5e-05,4.79272]
[1778186242034,36.37,80043.06,0.0,0.95434,5e-05,4.87843]
[1778186242350,36.37,80043.06,0.0,0.95434,5e-05,4.87843]
[1778186242788,36.37,80043.06,0.0,0.95434,5e-05,4.87843]
[1778186242826,36.37,80043.06,0.0,0.95434,5e-05,4.87843]
[1778186243041,36.37,80031.44,0.0,0.95374,5e-05,4.92915]
[1778186244048,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186244064,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186244319,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186244451,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186244493,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186244665,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186245546,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186245736,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186245751,36.36,80030.6,0.0,0.95371,5e-05,4.9323]
[1778186245830,36.36,80030.32,0.0,0.9537,5e-05,4.93297]
[1778186246703,36.36,80030.32,0.0,0.9537,5e-05,4.93297]
[1778186246873,36.36,80030.32,0.0,0.9537,5e-05,4.93297]
[1778186246895,36.36,80023.02,0.0,0.95332,5e-05,4.96476]
[1778186247877,36.36,80023.02,0.0,0.95332,5e-05,4.96476]
[1778186247974,36.36,80018.38,0.0,0.95309,5e-05,4.98412]
[1778186249957,36.36,80019.35,0.0,0.95314,5e-05,4.9798]
[1778186250043,36.35,80014.21,0.0,0.95288,5e-05,5.00139]
[1778186250096,36.35,80009.29,0.0,0.95262,5e-05,5.02339]
[1778186251095,36.35,80009.29,0.0,0.95262,5e-05,5.02339]
[1778186251103,36.35,80007.01,0.0,0.95255,5e-05,5.02844]
[1778186252113,36.35,80002.69,0.0,0.95232,5e-05,5.04709]
[1778186254413,36.35,79992.98,0.0,0.95182,5e-05,5.08931]
[1778186255452,36.35,79992.98,0.0,0.95182,5e-05,5.08931]
[1778186255552,36.34,79992.2,0.0,0.95179,5e-05,5.09201]
[1778186260169,36.34,79985.61,0.0,0.95147,5e-05,5.11851]
[1778186261176,36.33,79978.74,0.0,0.95111,5e-05,5.14802]
[1778186263774,36.33,79978.14,0.0,0.95109,5e-05,5.14983]
[1778186264259,36.33,79976.2,0.0,0.95099,5e-05,5.15775]
[1778186264915,36.33,79976.2,0.0,0.95099,5e-05,5.15775]
[1778186265012,36.32,79971.32,0.0,0.95075,6e-05,5.17812]
[1778186265204,36.32,79961.41,0.0,0.9502,6e-05,5.22354]
[1778186266478,36.32,79961.41,0.0,0.9502,6e-05,5.22354]
[1778186266548,36.32,79961.41,0.0,0.9502,6e-05,5.22354]
[1778186266753,36.32,79961.41,0.0,0.9502,6e-05,5.22354]
[1778186266779,36.32,79962.16,0.0,0.95025,6e-05,5.21905]
[1778186267398,36.32,79962.16,0.0,0.95025,6e-05,5.21905]
[1778186267443,36.32,79962.16,0.0,0.95025,6e-05,5.21905]
[1778186267584,36.32,79962.16,0.0,0.95025,6e-05,5.21905]
[1778186267745,36.32,79962.16,0.0,0.95025,6e-05,5.21905]
[1778186267846,36.32,79963.44,0.0,0.95034,6e-05,5.21214]
[1778186268676,36.32,79963.44,0.0,0.95034,6e-05,5.21214]
[1778186268733,36.31,79960.12,0.0,0.95016,6e-05,5.22682]
[1778186269240,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270267,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270325,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270785,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270838,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270912,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186270961,36.31,79937.37,0.0,0.94888,6e-05,5.3315]
[1778186271060,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186271250,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186271426,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186271967,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186272001,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186272078,36.31,79928.61,0.0,0.94839,6e-05,5.37188]
[1778186271990,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272138,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272217,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272254,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272605,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272662,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272683,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272796,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186273011,36.31,79931.71,0.0,0.94857,6e-05,5.35684]
[1778186272897,36.31,79928.72,0.0,0.94841,6e-05,5.37025]
[1778186273163,36.31,79928.72,0.0,0.94841,6e-05,5.37025]
[1778186273555,36.31,79928.72,0.0,0.94841,6e-05,5.37025]
[1778186273783,36.31,79928.72,0.0,0.94841,6e-05,5.37025]
[1778186273968,36.31,79928.72,0.0,0.94841,6e-05,5.37025]
[1778186274064,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274195,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274282,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274341,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274633,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274790,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186274974,36.31,79932.54,0.0,0.94863,6e-05,5.35186]
[1778186275047,36.31,79941.24,0.0,0.94913,6e-05,5.31087]
[1778186275226,36.31,79941.24,0.0,0.94913,6e-05,5.31087]
[1778186275297,36.31,79941.24,0.0,0.94913,6e-05,5.31087]
[1778186275679,36.31,79941.24,0.0,0.94913,6e-05,5.31087]
[1778186275697,36.31,79941.24,0.0,0.94913,6e-05,5.31087]
[1778186275798,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186276377,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186276517,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186276537,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186276724,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186276928,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186277057,36.31,79949.31,0.0,0.94959,6e-05,5.27346]
[1778186277028,36.3,79943.61,0.0,0.94928,6e-05,5.29902]
[1778186277373,36.3,79943.61,0.0,0.94928,6e-05,5.29902]
[1778186277854,36.3,79943.61,0.0,0.94928,6e-05,5.29902]
[1778186277908,36.3,79943.61,0.0,0.94928,6e-05,5.29902]
[1778186277939,36.3,79933.67,0.0,0.94872,6e-05,5.34475]
[1778186278572,36.3,79933.67,0.0,0.94872,6e-05,5.34475]
[1778186278598,36.3,79933.67,0.0,0.94872,6e-05,5.34475]
[1778186278670,36.3,79933.67,0.0,0.94872,6e-05,5.34475]
[1778186278928,36.3,79933.67,0.0,0.94872,6e-05,5.34475]
[1778186279334,36.3,79932.89,0.0,0.94868,6e-05,5.34831]
[1778186279529,36.3,79932.89,0.0,0.94868,6e-05,5.34831]
[1778186279676,36.3,79932.89,0.0,0.94868,6e-05,5.34831]
[1778186280368,36.3,79933.94,0.0,0.94874,6e-05,5.34341]
[1778186280628,36.3,79933.94,0.0,0.94874,6e-05,5.34341]
[1778186280812,36.3,79943.1,0.0,0.94926,6e-05,5.30028]
[1778186281245,36.3,79943.1,0.0,0.94926,6e-05,5.30028]
[1778186281893,36.3,79943.1,0.0,0.94926,6e-05,5.30028]
[1778186281923,36.3,79948.96,0.0,0.9496,6e-05,5.27269]
[1778186282983,36.3,79948.96,0.0,0.9496,6e-05,5.27269]
[1778186283268,36.3,79949.45,0.0,0.94964,6e-05,5.26964]
[1778186284025,36.3,79949.45,0.0,0.94964,6e-05,5.26964]
[1778186284041,36.3,79959.1,0.0,0.95018,6e-05,5.22514]
[1778186284347,36.3,79974.85,0.0,0.95105,5e-05,5.1527]
[1778186285237,36.3,79974.85,0.0,0.95105,5e-05,5.1527]
[1778186285365,36.3,79979.75,0.0,0.95132,5e-05,5.13019]
[1778186287059,36.3,79979.75,0.0,0.95132,5e-05,5.13019]
[1778186287165,36.3,79980.41,0.0,0.95136,5e-05,5.12704]
[1778186288073,36.3,79980.41,0.0,0.95136,5e-05,5.12704]
[1778186288078,36.3,79980.41,0.0,0.95136,5e-05,5.12704]
[1778186287379,36.29,79984.91,0.0,0.95162,5e-05,5.10575]
[1778186288248,36.29,79984.91,0.0,0.95162,5e-05,5.10575]
[1778186288377,36.29,79984.91,0.0,0.95162,5e-05,5.10575]
[1778186288395,36.29,80001.22,0.0,0.95251,5e-05,5.03134]
[1778186289693,36.29,80001.22,0.0,0.95251,5e-05,5.03134]
[1778186289774,36.29,80001.22,0.0,0.95251,5e-05,5.03134]
[1778186289879,36.29,80001.22,0.0,0.95251,5e-05,5.03134]
[1778186290031,36.29,80001.22,0.0,0.95251,5e-05,5.03134]
[1778186290089,36.29,80002.76,0.0,0.95261,5e-05,5.02304]
[1778186290196,36.29,80002.76,0.0,0.95261,5e-05,5.02304]
[1778186290269,36.29,80002.76,0.0,0.95261,5e-05,5.02304]
[1778186290389,36.29,80002.76,0.0,0.95261,5e-05,5.02304]
[1778186290752,36.29,79999.98,0.0,0.95246,5e-05,5.03552]
[1778186291794,36.29,79999.98,0.0,0.95246,5e-05,5.03552]
[1778186291965,36.29,79999.98,0.0,0.95246,5e-05,5.03552]
[1778186292015,36.29,79999.98,0.0,0.95246,5e-05,5.03552]
[1778186292064,36.28,80001.84,0.0,0.95257,5e-05,5.02576]
[1778186294549,36.28,80001.89,0.0,0.95259,5e-05,5.02484]
[1778186294585,36.28,80001.89,0.0,0.95259,5e-05,5.02484]
[1778186295113,36.28,80001.89,0.0,0.95259,5e-05,5.02484]
[1778186294623,36.28,80001.09,0.0,0.95255,5e-05,5.02774]
[1778186295189,36.28,80001.09,0.0,0.95255,5e-05,5.02774]
[1778186295227,36.28,80001.09,0.0,0.95255,5e-05,5.02774]
[1778186295253,36.28,80001.09,0.0,0.95255,5e-05,5.02774]
[1778186295436,36.28,80002.7,0.0,0.95265,5e-05,5.01982]
[1778186296202,36.28,80002.7,0.0,0.95265,5e-05,5.01982]
[1778186296354,36.28,80002.7,0.0,0.95265,5e-05,5.01982]
[1778186296381,36.28,80002.7,0.0,0.95265,5e-05,5.01982]
[1778186296444,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297296,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297366,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297409,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297459,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297595,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297880,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186298078,36.28,80007.32,0.0,0.9529,5e-05,4.99843]
[1778186297981,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298308,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298437,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298482,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298565,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298613,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298910,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186299070,36.27,80008.27,0.0,0.95297,5e-05,4.99289]
[1778186298934,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299184,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299331,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299458,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299497,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299572,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299623,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299760,36.27,80006.48,0.0,0.95287,5e-05,5.00089]
[1778186299843,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300227,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300268,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300343,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300412,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300489,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300509,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300609,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300637,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300792,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186301089,36.27,80003.31,0.0,0.95271,5e-05,5.01443]
[1778186300852,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186301277,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186301441,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186301484,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186301945,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186302114,36.27,80001.4,0.0,0.95261,5e-05,5.02232]
[1778186302027,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302347,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302459,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302712,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302738,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302840,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302845,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186303108,36.27,79999.39,0.0,0.95252,5e-05,5.02994]
[1778186302909,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186303365,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186303510,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186303730,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186303851,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186303973,36.27,79995.36,0.0,0.95231,5e-05,5.04807]
[1778186304040,36.26,79992.53,0.0,0.95217,5e-05,5.05932]
[1778186304461,36.26,79992.53,0.0,0.95217,5e-05,5.05932]
[1778186304520,36.26,79992.53,0.0,0.95217,5e-05,5.05932]
[1778186304853,36.26,79992.53,0.0,0.95217,5e-05,5.05932]
[1778186304878,36.26,79992.53,0.0,0.95217,5e-05,5.05932]
[1778186305066,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186305148,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186305421,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186305545,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186305864,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186306027,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186306103,36.26,79986.55,0.0,0.95186,5e-05,5.08553]
[1778186306094,36.26,79981.45,0.0,0.95159,5e-05,5.10781]
[1778186306328,36.26,79981.45,0.0,0.95159,5e-05,5.10781]
[1778186306656,36.26,79981.45,0.0,0.95159,5e-05,5.10781]
[1778186306813,36.26,79981.45,0.0,0.95159,5e-05,5.10781]
[1778186307005,36.26,79981.45,0.0,0.95159,5e-05,5.10781]
[1778186307107,36.26,79983.77,0.0,0.95173,5e-05,5.09646]
[1778186307164,36.26,79983.77,0.0,0.95173,5e-05,5.09646]
[1778186307207,36.26,79983.77,0.0,0.95173,5e-05,5.09646]
[1778186307339,36.26,79983.77,0.0,0.95173,5e-05,5.09646]
[1778186307520,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308304,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308406,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308509,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308613,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308859,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186308974,36.26,79984.12,0.0,0.95175,5e-05,5.09488]
[1778186309055,36.25,79982.54,0.0,0.95168,5e-05,5.10039]
[1778186309357,36.25,79982.54,0.0,0.95168,5e-05,5.10039]
[1778186309534,36.25,79982.21,0.0,0.95166,5e-05,5.10188]
[1778186310158,36.25,79982.21,0.0,0.95166,5e-05,5.10188]
[1778186310541,36.25,79985.93,0.0,0.95187,5e-05,5.08419]
[1778186312088,36.25,79985.93,0.0,0.95187,5e-05,5.08419]
[1778186312226,36.25,79984.67,0.0,0.95185,5e-05,5.08463]
[1778186312555,36.25,79985.4,0.0,0.9519,5e-05,5.08051]
[1778186314569,36.24,79983.87,0.0,0.95184,5e-05,5.08583]
[1778186315576,36.24,79986.84,0.0,0.95201,5e-05,5.07158]
[1778186316583,36.24,79984.67,0.0,0.9519,5e-05,5.08061]
[1778186321618,36.23,79983.95,0.0,0.95191,5e-05,5.07989]
[1778186322695,36.23,79983.95,0.0,0.95191,5e-05,5.07989]
[1778186323548,36.22,79982.94,0.0,0.95186,5e-05,5.08367]
[1778186323632,36.22,79987.9,0.0,0.95214,5e-05,5.06043]
[1778186324639,36.22,79989.72,0.0,0.95225,5e-05,5.05146]
[1778186325646,36.22,79991.15,0.0,0.95233,5e-05,5.0447]
[1778186326656,36.22,79992.6,0.0,0.95242,5e-05,5.03744]
[1778186327660,36.22,79994.04,0.0,0.9525,5e-05,5.03023]
[1778186328678,36.22,79994.04,0.0,0.9525,5e-05,5.03023]
[1778186328703,36.22,79994.04,0.0,0.9525,5e-05,5.03023]
[1778186328714,36.21,79994.58,0.0,0.95254,5e-05,5.02709]
[1778186330363,36.21,79996.85,0.0,0.95267,5e-05,5.01618]
[1778186330681,36.21,79998.23,0.0,0.95275,5e-05,5.00929]
[1778186331422,36.21,79998.23,0.0,0.95275,5e-05,5.00929]
[1778186331504,36.21,79998.23,0.0,0.95275,5e-05,5.00929]
[1778186331647,36.21,79998.23,0.0,0.95275,5e-05,5.00929]
[1778186331677,36.21,79998.23,0.0,0.95275,5e-05,5.00929]
[1778186331688,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186332346,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186332373,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186332453,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186332693,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186332908,36.21,79997.55,0.0,0.95272,5e-05,5.01167]
[1778186333009,36.21,79993.79,0.0,0.95254,5e-05,5.02718]
[1778186333229,36.21,79993.79,0.0,0.95254,5e-05,5.02718]
[1778186333293,36.21,79993.79,0.0,0.95254,5e-05,5.02718]
[1778186333660,36.21,79993.79,0.0,0.95254,5e-05,5.02718]
[1778186333699,36.21,79993.79,0.0,0.95254,5e-05,5.02718]
[1778186333702,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334301,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334360,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334418,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334455,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334771,36.21,79987.81,0.0,0.95222,5e-05,5.05414]
[1778186334806,36.2,79985.2,0.0,0.95208,5e-05,5.06518]
[1778186335848,36.2,79985.2,0.0,0.95208,5e-05,5.06518]
[1778186335860,36.2,79985.2,0.0,0.95208,5e-05,5.06518]
[1778186336024,36.2,79985.2,0.0,0.95208,5e-05,5.06518]
[1778186336073,36.2,79985.2,0.0,0.95208,5e-05,5.06518]
[1778186336112,36.2,79985.04,0.0,0.95209,5e-05,5.06437]
[1778186336962,36.2,79985.04,0.0,0.95209,5e-05,5.06437]
[1778186337003,36.2,79985.04,0.0,0.95209,5e-05,5.06437]
[1778186337089,36.2,79985.04,0.0,0.95209,5e-05,5.06437]
[1778186337082,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186337228,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186337651,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186337679,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186337945,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186337991,36.2,79985.05,0.0,0.9521,5e-05,5.06356]
[1778186338142,36.2,79984.63,0.0,0.95209,5e-05,5.0647]
[1778186338621,36.2,79984.63,0.0,0.95209,5e-05,5.0647]
[1778186338687,36.2,79984.63,0.0,0.95209,5e-05,5.0647]
[1778186339147,36.2,79984.63,0.0,0.95209,5e-05,5.0647]
[1778186338737,36.2,79985.69,0.0,0.95215,5e-05,5.05991]
[1778186339744,36.19,79986.0,0.0,0.95217,5e-05,5.05775]
[1778186340258,36.19,79986.0,0.0,0.95217,5e-05,5.05775]
[1778186340476,36.19,79986.0,0.0,0.95217,5e-05,5.05775]
[1778186340524,36.19,79986.0,0.0,0.95217,5e-05,5.05775]
[1778186340751,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341269,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341363,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341394,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341455,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341500,36.19,79987.2,0.0,0.95225,5e-05,5.05159]
[1778186341759,36.19,79987.08,0.0,0.95225,5e-05,5.05139]
[1778186342479,36.19,79987.08,0.0,0.95225,5e-05,5.05139]
[1778186342597,36.19,79987.08,0.0,0.95225,5e-05,5.05139]
[1778186342645,36.19,79987.08,0.0,0.95225,5e-05,5.05139]
[1778186343062,36.19,79987.08,0.0,0.95225,5e-05,5.05139]
[1778186343095,36.19,79986.65,0.0,0.95224,5e-05,5.05187]
[1778186343186,36.19,79986.65,0.0,0.95224,5e-05,5.05187]
[1778186343284,36.19,79986.65,0.0,0.95224,5e-05,5.05187]
[1778186343544,36.19,79986.65,0.0,0.95224,5e-05,5.05187]
[1778186343594,36.19,79986.65,0.0,0.95224,5e-05,5.05187]
[1778186343772,36.19,79987.12,0.0,0.95227,5e-05,5.04975]
[1778186344670,36.19,79987.12,0.0,0.95227,5e-05,5.04975]
[1778186345105,36.19,79987.12,0.0,0.95227,5e-05,5.04975]
[1778186344779,36.18,79989.26,0.0,0.95239,5e-05,5.03936]
[1778186345487,36.18,79989.26,0.0,0.95239,5e-05,5.03936]
[1778186345786,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346231,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346296,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346382,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346419,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346491,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186346743,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186347057,36.18,79997.47,0.0,0.95284,5e-05,5.00171]
[1778186347143,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347357,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347413,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347573,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347690,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347694,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347749,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186347833,36.18,79995.98,0.0,0.95278,5e-05,5.0071]
[1778186348074,36.18,79994.52,0.0,0.95271,5e-05,5.01299]
[1778186349073,36.18,79994.52,0.0,0.95271,5e-05,5.01299]
[1778186349086,36.18,79994.52,0.0,0.95271,5e-05,5.01299]
[1778186349156,36.18,79994.52,0.0,0.95271,5e-05,5.01299]
[1778186349179,36.18,79994.52,0.0,0.95271,5e-05,5.01299]
[1778186349174,36.17,79989.57,0.0,0.95245,5e-05,5.03458]
[1778186349424,36.17,79989.57,0.0,0.95245,5e-05,5.03458]
[1778186349639,36.17,79989.57,0.0,0.95245,5e-05,5.03458]
[1778186350174,36.17,79989.57,0.0,0.95245,5e-05,5.03458]
[1778186349816,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186350221,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186350269,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186350382,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186350422,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186350968,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186351153,36.17,79987.47,0.0,0.95233,5e-05,5.04405]
[1778186351172,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351217,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351263,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351284,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351525,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351588,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351657,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351700,36.17,79987.37,0.0,0.95235,5e-05,5.04307]
[1778186351858,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186352288,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186352381,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186352404,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186352702,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186352817,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186353003,36.17,79984.23,0.0,0.95218,5e-05,5.05726]
[1778186353071,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353233,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353392,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353462,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353468,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353550,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186353648,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186354070,36.17,79978.68,0.0,0.95189,5e-05,5.08095]
[1778186354115,36.17,79976.13,0.0,0.95176,5e-05,5.09175]
[1778186354575,36.17,79976.13,0.0,0.95176,5e-05,5.09175]
[1778186354605,36.17,79976.13,0.0,0.95176,5e-05,5.09175]
[1778186354733,36.17,79976.13,0.0,0.95176,5e-05,5.09175]
[1778186355012,36.17,79976.13,0.0,0.95176,5e-05,5.09175]
[1778186355113,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355191,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355412,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355507,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355658,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355712,36.16,79977.56,0.0,0.95185,5e-05,5.08446]
[1778186355883,36.16,79977.67,0.0,0.95186,5e-05,5.08396]
[1778186356589,36.16,79977.67,0.0,0.95186,5e-05,5.08396]
[1778186356768,36.16,79977.67,0.0,0.95186,5e-05,5.08396]
[1778186356785,36.16,79977.67,0.0,0.95186,5e-05,5.08396]
[1778186357004,36.16,79977.67,0.0,0.95186,5e-05,5.08396]
[1778186357104,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357191,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357305,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357354,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357428,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357614,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357733,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357868,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186358091,36.16,79979.61,0.0,0.95198,5e-05,5.07361]
[1778186357897,36.16,79980.73,0.0,0.95204,5e-05,5.06854]
[1778186358310,36.16,79980.73,0.0,0.95204,5e-05,5.06854]
[1778186358439,36.16,79980.73,0.0,0.95204,5e-05,5.06854]
[1778186358674,36.16,79980.73,0.0,0.95204,5e-05,5.06854]
[1778186358788,36.16,79980.73,0.0,0.95204,5e-05,5.06854]
[1778186359008,36.16,79980.24,0.0,0.95202,5e-05,5.07]
[1778186360060,36.16,79980.24,0.0,0.95202,5e-05,5.07]
[1778186360179,36.16,79980.24,0.0,0.95202,5e-05,5.07]
[1778186360144,36.15,79979.79,0.0,0.95202,5e-05,5.07055]
[1778186360230,36.15,79979.79,0.0,0.95202,5e-05,5.07055]
[1778186360619,36.15,79979.79,0.0,0.95202,5e-05,5.07055]
[1778186360721,36.15,79979.79,0.0,0.95202,5e-05,5.07055]
[1778186361010,36.15,79979.79,0.0,0.95202,5e-05,5.07055]
[1778186361063,36.15,79979.72,0.0,0.95202,5e-05,5.07013]
[1778186362263,36.15,79978.77,0.0,0.95197,5e-05,5.07443]
[1778186362269,36.15,79978.77,0.0,0.95197,5e-05,5.07443]
[1778186362282,36.15,79978.77,0.0,0.95197,5e-05,5.07443]
[1778186362935,36.15,79972.91,0.0,0.95166,5e-05,5.1003]
[1778186363948,36.15,79967.15,0.0,0.95135,5e-05,5.1258]
[1778186364547,36.15,79967.15,0.0,0.95135,5e-05,5.1258]
[1778186364955,36.15,79963.04,0.0,0.95113,6e-05,5.14379]
[1778186365964,36.15,79963.04,0.0,0.95113,6e-05,5.14379]
[1778186368274,36.14,79962.89,0.0,0.95116,6e-05,5.14191]
[1778186368677,36.14,79962.89,0.0,0.95116,6e-05,5.14191]
[1778186368761,36.14,79962.89,0.0,0.95116,6e-05,5.14191]
[1778186368983,36.14,79965.96,0.0,0.95134,5e-05,5.12702]
[1778186370047,36.14,79965.96,0.0,0.95134,5e-05,5.12702]
[1778186370063,36.13,79975.29,0.0,0.95186,5e-05,5.08366]
[1778186370619,36.13,79975.29,0.0,0.95186,5e-05,5.08366]
[1778186370783,36.13,79975.29,0.0,0.95186,5e-05,5.08366]
[1778186370997,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371417,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371484,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371610,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371674,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371812,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186371839,36.13,79974.42,0.0,0.95182,5e-05,5.08678]
[1778186372005,36.13,79973.34,0.0,0.95181,5e-05,5.08645]
[1778186372497,36.13,79973.34,0.0,0.95181,5e-05,5.08645]
[1778186372594,36.13,79973.34,0.0,0.95181,5e-05,5.08645]
[1778186372682,36.13,79973.34,0.0,0.95181,5e-05,5.08645]
[1778186373011,36.13,79974.49,0.0,0.95188,5e-05,5.08046]
[1778186373452,36.13,79974.49,0.0,0.95188,5e-05,5.08046]
[1778186373680,36.13,79974.49,0.0,0.95188,5e-05,5.08046]
[1778186373748,36.13,79974.49,0.0,0.95188,5e-05,5.08046]
[1778186375178,36.13,79974.44,0.0,0.95189,5e-05,5.07991]
[1778186375296,36.12,79974.39,0.0,0.95189,5e-05,5.07938]
[1778186375345,36.12,79974.39,0.0,0.95189,5e-05,5.07938]
[1778186375560,36.12,79974.39,0.0,0.95189,5e-05,5.07938]
[1778186375825,36.12,79974.39,0.0,0.95189,5e-05,5.07938]
[1778186376034,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186376360,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186376628,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186376878,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186376887,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186376965,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186377199,36.12,79965.92,0.0,0.95144,5e-05,5.11687]
[1778186377041,36.12,79957.22,0.0,0.95097,6e-05,5.15629]
[1778186377596,36.12,79957.22,0.0,0.95097,6e-05,5.15629]
[1778186377617,36.12,79957.22,0.0,0.95097,6e-05,5.15629]
[1778186377703,36.12,79957.22,0.0,0.95097,6e-05,5.15629]
[1778186377841,36.12,79957.22,0.0,0.95097,6e-05,5.15629]
[1778186378048,36.12,79955.32,0.0,0.95087,6e-05,5.16457]
[1778186378794,36.12,79955.32,0.0,0.95087,6e-05,5.16457]
[1778186378907,36.12,79955.32,0.0,0.95087,6e-05,5.16457]
[1778186379390,36.12,79955.27,0.0,0.95087,6e-05,5.1639]
[1778186379414,36.12,79955.27,0.0,0.95087,6e-05,5.1639]
[1778186380182,36.12,79955.27,0.0,0.95087,6e-05,5.1639]
[1778186380062,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186380511,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186380562,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186381009,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186381045,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186381052,36.11,79955.6,0.0,0.9509,6e-05,5.16149]
[1778186386104,36.1,79954.73,0.0,0.95091,6e-05,5.16104]
[1778186388118,36.08,79952.79,0.0,0.95092,6e-05,5.16017]
[1778186390316,36.07,79951.97,0.0,0.95089,6e-05,5.16215]
[1778186390480,36.07,79951.97,0.0,0.95089,6e-05,5.16215]
[1778186390520,36.07,79951.97,0.0,0.95089,6e-05,5.16215]
[1778186390906,36.07,79951.97,0.0,0.95089,6e-05,5.16215]
[1778186391152,36.07,79947.28,0.0,0.95064,6e-05,5.18328]
[1778186392003,36.07,79947.28,0.0,0.95064,6e-05,5.18328]
[1778186392028,36.07,79947.28,0.0,0.95064,6e-05,5.18328]
[1778186392205,36.07,79947.28,0.0,0.95064,6e-05,5.18328]
[1778186392157,36.07,79938.3,0.0,0.95014,6e-05,5.22427]
[1778186392318,36.07,79938.3,0.0,0.95014,6e-05,5.22427]
[1778186392388,36.07,79938.3,0.0,0.95014,6e-05,5.22427]
[1778186393164,36.07,79933.12,0.0,0.94986,6e-05,5.24774]
[1778186394733,36.07,79933.5,0.0,0.94989,6e-05,5.24494]
[1778186394849,36.07,79933.5,0.0,0.94989,6e-05,5.24494]
[1778186394883,36.07,79933.5,0.0,0.94989,6e-05,5.24494]
[1778186395047,36.07,79933.5,0.0,0.94989,6e-05,5.24494]
[1778186395210,36.07,79933.5,0.0,0.94989,6e-05,5.24494]
[1778186396425,36.06,79931.99,0.0,0.94982,6e-05,5.25079]
[1778186396473,36.06,79931.99,0.0,0.94982,6e-05,5.25079]
[1778186396519,36.06,79931.99,0.0,0.94982,6e-05,5.25079]
[1778186396900,36.06,79931.99,0.0,0.94982,6e-05,5.25079]
[1778186397169,36.06,79931.99,0.0,0.94982,6e-05,5.25079]
[1778186397261,36.06,79933.11,0.0,0.94989,6e-05,5.24499]
[1778186397967,36.06,79933.11,0.0,0.94989,6e-05,5.24499]
[1778186398083,36.06,79933.11,0.0,0.94989,6e-05,5.24499]
[1778186398276,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398406,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398624,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398678,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398738,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398747,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398844,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186398976,36.06,79932.77,0.0,0.94988,6e-05,5.246]
[1778186399206,36.06,79935.28,0.0,0.95002,6e-05,5.23377]
[1778186399716,36.06,79935.28,0.0,0.95002,6e-05,5.23377]
[1778186399859,36.06,79935.28,0.0,0.95002,6e-05,5.23377]
[1778186399919,36.06,79935.28,0.0,0.95002,6e-05,5.23377]
[1778186400213,36.06,79933.4,0.0,0.94993,6e-05,5.24194]
[1778186400296,36.06,79933.4,0.0,0.94993,6e-05,5.24194]
[1778186400410,36.06,79933.4,0.0,0.94993,6e-05,5.24194]
[1778186400444,36.06,79933.4,0.0,0.94993,6e-05,5.24194]
[1778186401916,36.06,79934.1,0.0,0.94997,6e-05,5.23812]
[1778186401963,36.06,79934.1,0.0,0.94997,6e-05,5.23812]
[1778186402042,36.06,79934.1,0.0,0.94997,6e-05,5.23812]
[1778186402299,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186402353,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186402614,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186403071,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186403246,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186403312,36.05,79934.19,0.0,0.94998,6e-05,5.23714]
[1778186406548,36.05,79932.33,0.0,0.9499,6e-05,5.24408]
[1778186406680,36.05,79932.33,0.0,0.9499,6e-05,5.24408]
[1778186406718,36.05,79932.33,0.0,0.9499,6e-05,5.24408]
[1778186406749,36.05,79932.33,0.0,0.9499,6e-05,5.24408]
[1778186407156,36.05,79930.43,0.0,0.94979,6e-05,5.25319]
[1778186407884,36.05,79930.43,0.0,0.94979,6e-05,5.25319]
[1778186407887,36.05,79940.19,0.0,0.95034,6e-05,5.20793]
[1778186408520,36.05,79940.19,0.0,0.95034,6e-05,5.20793]
[1778186408557,36.05,79940.19,0.0,0.95034,6e-05,5.20793]
[1778186408952,36.05,79940.19,0.0,0.95034,6e-05,5.20793]
[1778186409045,36.05,79944.72,0.0,0.95059,6e-05,5.18721]
[1778186409608,36.05,79944.72,0.0,0.95059,6e-05,5.18721]
[1778186409642,36.05,79951.57,0.0,0.95097,6e-05,5.15591]
[1778186410283,36.05,79961.44,0.0,0.95151,5e-05,5.11097]
[1778186411290,36.05,79973.42,0.0,0.95216,5e-05,5.05679]
[1778186412820,36.05,79973.42,0.0,0.95216,5e-05,5.05679]
[1778186412963,36.05,79973.42,0.0,0.95216,5e-05,5.05679]
[1778186413285,36.05,79973.42,0.0,0.95216,5e-05,5.05679]
[1778186412975,36.05,79976.11,0.0,0.9523,5e-05,5.04504]
[1778186413520,36.06,79965.4,0.0,0.95171,5e-05,5.0942]
[1778186414819,36.06,79965.4,0.0,0.95171,5e-05,5.0942]
[1778186415086,36.06,79956.28,0.0,0.9512,6e-05,5.13628]
[1778186415454,36.06,79956.28,0.0,0.9512,6e-05,5.13628]
[1778186416222,36.06,79956.28,0.0,0.9512,6e-05,5.13628]
[1778186415625,36.06,79941.51,0.0,0.95038,6e-05,5.20425]
[1778186416334,36.06,79940.36,0.0,0.95029,6e-05,5.212]
[1778186417744,36.06,79940.36,0.0,0.95029,6e-05,5.212]
[1778186417777,36.06,79940.36,0.0,0.95029,6e-05,5.212]
[1778186417814,36.06,79939.33,0.0,0.95023,6e-05,5.21697]
[1778186418598,36.06,79939.33,0.0,0.95023,6e-05,5.21697]
[1778186418642,36.06,79939.87,0.0,0.95026,6e-05,5.21422]
[1778186421696,36.06,79943.25,0.0,0.95046,6e-05,5.19828]
[1778186425867,36.05,79948.98,0.0,0.95081,6e-05,5.16899]
[1778186427988,36.05,79948.18,0.0,0.95077,6e-05,5.17234]
[1778186428034,36.05,79948.18,0.0,0.95077,6e-05,5.17234]
[1778186428056,36.05,79953.57,0.0,0.95107,6e-05,5.14713]
[1778186428826,36.05,79953.57,0.0,0.95107,6e-05,5.14713]
[1778186428878,36.05,79953.57,0.0,0.95107,6e-05,5.14713]
[1778186428949,36.05,79953.57,0.0,0.95107,6e-05,5.14713]
[1778186428982,36.05,79953.57,0.0,0.95107,6e-05,5.14713]
[1778186429062,36.05,79954.88,0.0,0.95115,6e-05,5.14072]
[1778186429457,36.05,79954.88,0.0,0.95115,6e-05,5.14072]
[1778186430580,36.05,79954.86,0.0,0.95115,6e-05,5.14042]
[1778186430697,36.05,79954.86,0.0,0.95115,6e-05,5.14042]
[1778186430743,36.05,79954.86,0.0,0.95115,6e-05,5.14042]
[1778186430836,36.05,79954.86,0.0,0.95115,6e-05,5.14042]
[1778186430883,36.05,79954.86,0.0,0.95115,6e-05,5.14042]
[1778186430908,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431556,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431666,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431670,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431746,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431919,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186431989,36.05,79954.1,0.0,0.95112,6e-05,5.14352]
[1778186432073,36.05,79953.65,0.0,0.95114,6e-05,5.1407]
[1778186432327,36.05,79953.65,0.0,0.95114,6e-05,5.1407]
[1778186432562,36.05,79953.65,0.0,0.95114,6e-05,5.1407]
[1778186432754,36.05,79953.65,0.0,0.95114,6e-05,5.1407]
[1778186432830,36.05,79951.35,0.0,0.95101,6e-05,5.15086]
[1778186433486,36.05,79951.35,0.0,0.95101,6e-05,5.15086]
[1778186433855,36.05,79951.35,0.0,0.95101,6e-05,5.15086]
[1778186433861,36.05,79951.35,0.0,0.95101,6e-05,5.15086]
[1778186433913,36.05,79951.35,0.0,0.95101,6e-05,5.15086]
[1778186433954,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186434351,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186434459,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186434488,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186434962,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186435054,36.05,79955.47,0.0,0.95125,6e-05,5.13156]
[1778186435061,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186435390,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186435545,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186435682,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186436052,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186436267,36.04,79956.23,0.0,0.9513,6e-05,5.12725]
[1778186436124,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436386,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436485,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436510,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436568,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436673,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186436792,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186437082,36.04,79949.46,0.0,0.95093,6e-05,5.15764]
[1778186437255,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437332,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437447,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437568,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437675,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437685,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186438269,36.04,79950.76,0.0,0.95101,6e-05,5.15081]
[1778186437775,36.04,79949.2,0.0,0.95093,6e-05,5.15798]
[1778186438530,36.04,79949.2,0.0,0.95093,6e-05,5.15798]
[1778186438719,36.04,79949.2,0.0,0.95093,6e-05,5.15798]
[1778186438755,36.04,79949.2,0.0,0.95093,6e-05,5.15798]
[1778186439051,36.04,79949.2,0.0,0.95093,6e-05,5.15798]
[1778186439099,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439419,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439463,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439539,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439669,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439700,36.04,79948.0,0.0,0.95086,6e-05,5.16309]
[1778186439747,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440472,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440659,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440701,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440845,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440895,36.04,79947.86,0.0,0.95086,6e-05,5.16331]
[1778186440964,36.04,79944.26,0.0,0.95067,6e-05,5.17902]
[1778186441573,36.04,79944.26,0.0,0.95067,6e-05,5.17902]
[1778186441763,36.04,79944.26,0.0,0.95067,6e-05,5.17902]
[1778186441811,36.04,79944.26,0.0,0.95067,6e-05,5.17902]
[1778186441813,36.03,79944.2,0.0,0.95068,6e-05,5.17841]
[1778186443990,36.03,79942.32,0.0,0.95058,6e-05,5.18664]
[1778186444157,36.03,79942.32,0.0,0.95058,6e-05,5.18664]
[1778186444182,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186444330,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186444860,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186444951,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186445001,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186445043,36.01,79943.22,0.0,0.95075,6e-05,5.17269]
[1778186445053,36.01,79942.25,0.0,0.95069,6e-05,5.17717]
[1778186445968,36.01,79942.25,0.0,0.95069,6e-05,5.17717]
[1778186448569,36.0,79941.94,0.0,0.95071,6e-05,5.17598]
[1778186448705,36.0,79941.3,0.0,0.95068,6e-05,5.17807]
[1778186449459,36.0,79941.3,0.0,0.95068,6e-05,5.17807]
[1778186450061,36.0,79941.3,0.0,0.95068,6e-05,5.17807]
[1778186450101,36.0,79941.3,0.0,0.95068,6e-05,5.17807]
[1778186450172,35.99,79939.61,0.0,0.95061,6e-05,5.18412]
[1778186450990,35.99,79939.61,0.0,0.95061,6e-05,5.18412]
[1778186451041,35.99,79937.97,0.0,0.95052,6e-05,5.1917]
[1778186452375,35.99,79939.45,0.0,0.9506,6e-05,5.18442]
[1778186452397,35.99,79939.45,0.0,0.9506,6e-05,5.18442]
[1778186452604,35.99,79939.45,0.0,0.9506,6e-05,5.18442]
[1778186452740,35.99,79939.45,0.0,0.9506,6e-05,5.18442]
[1778186452962,35.99,79939.45,0.0,0.9506,6e-05,5.18442]
[1778186453043,35.99,79939.72,0.0,0.95062,6e-05,5.18274]
[1778186453669,35.99,79939.72,0.0,0.95062,6e-05,5.18274]
[1778186453698,35.99,79939.72,0.0,0.95062,6e-05,5.18274]
[1778186453759,35.99,79939.72,0.0,0.95062,6e-05,5.18274]
[1778186453800,35.99,79939.72,0.0,0.95062,6e-05,5.18274]
[1778186453890,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186454419,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186454772,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186454824,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186454883,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186455206,35.99,79941.56,0.0,0.95073,6e-05,5.17382]
[1778186454972,35.99,79941.85,0.0,0.95075,6e-05,5.17207]
[1778186455877,35.99,79941.85,0.0,0.95075,6e-05,5.17207]
[1778186455969,35.99,79941.67,0.0,0.95075,6e-05,5.17249]
[1778186456371,35.99,79941.67,0.0,0.95075,6e-05,5.17249]
[1778186456416,35.99,79941.67,0.0,0.95075,6e-05,5.17249]
[1778186457194,35.99,79941.67,0.0,0.95075,6e-05,5.17249]
[1778186457754,35.99,79941.75,0.0,0.95076,6e-05,5.1713]
[1778186462807,35.98,79941.7,0.0,0.95078,6e-05,5.16991]
[1778186463091,35.98,79941.7,0.0,0.95078,6e-05,5.16991]
[1778186463192,35.98,79944.0,0.0,0.95092,6e-05,5.15852]
[1778186463589,35.98,79944.0,0.0,0.95092,6e-05,5.15852]
[1778186464690,35.98,79945.54,0.0,0.951,6e-05,5.15143]
[1778186464715,35.98,79945.54,0.0,0.951,6e-05,5.15143]
[1778186464753,35.98,79945.54,0.0,0.951,6e-05,5.15143]
[1778186464891,35.98,79945.54,0.0,0.951,6e-05,5.15143]
[1778186465102,35.98,79945.54,0.0,0.951,6e-05,5.15143]
[1778186465182,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186465416,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186465553,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186465735,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186465913,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186466049,35.98,79945.8,0.0,0.95102,6e-05,5.14949]
[1778186466150,35.98,79944.75,0.0,0.95097,6e-05,5.15433]
[1778186467732,35.98,79943.05,0.0,0.95088,6e-05,5.1614]
[1778186470341,35.97,79944.49,0.0,0.95097,6e-05,5.15399]
[1778186470453,35.97,79944.49,0.0,0.95097,6e-05,5.15399]
[1778186470753,35.97,79943.92,0.0,0.95094,6e-05,5.15624]
[1778186475489,35.97,79943.44,0.0,0.95093,6e-05,5.15694]
[1778186475599,35.97,79943.44,0.0,0.95093,6e-05,5.15694]
[1778186475788,35.97,79939.22,0.0,0.9507,6e-05,5.17603]
[1778186477802,35.97,79937.33,0.0,0.95061,6e-05,5.18395]
[1778186480823,35.96,79939.3,0.0,0.95073,6e-05,5.1736]
[1778186481555,35.96,79939.3,0.0,0.95073,6e-05,5.1736]
[1778186485858,35.96,79937.86,0.0,0.95068,6e-05,5.1783]
[1778186486759,35.96,79937.86,0.0,0.95068,6e-05,5.1783]
[1778186486778,35.96,79937.86,0.0,0.95068,6e-05,5.1783]
[1778186486865,35.96,79934.1,0.0,0.95047,6e-05,5.19528]
[1778186487872,35.96,79931.59,0.0,0.95033,6e-05,5.20648]
[1778186488903,35.96,79931.59,0.0,0.95033,6e-05,5.20648]
[1778186488946,35.95,79930.13,0.0,0.95026,6e-05,5.2128]
[1778186490013,35.95,79930.13,0.0,0.95026,6e-05,5.2128]
[1778186493400,35.95,79929.16,0.0,0.95026,6e-05,5.21134]
[1778186493914,35.95,79937.21,0.0,0.95071,6e-05,5.17371]
[1778186494376,35.95,79937.21,0.0,0.95071,6e-05,5.17371]
[1778186495931,35.95,79940.11,0.0,0.95089,6e-05,5.15953]
[1778186498640,35.95,79940.95,0.0,0.95094,6e-05,5.15491]
[1778186498760,35.95,79940.95,0.0,0.95094,6e-05,5.15491]
[1778186498949,35.95,79941.14,0.0,0.95096,6e-05,5.15366]
[1778186499987,35.95,79941.14,0.0,0.95096,6e-05,5.15366]
[1778186500078,35.94,79945.46,0.0,0.9512,6e-05,5.13341]
[1778186501039,35.94,79945.46,0.0,0.9512,6e-05,5.13341]
[1778186501495,35.94,79946.69,0.0,0.95127,6e-05,5.12742]
[1778186501908,35.94,79946.69,0.0,0.95127,6e-05,5.12742]
[1778186502027,35.94,79946.69,0.0,0.95127,6e-05,5.12742]
[1778186502144,35.94,79946.69,0.0,0.95127,6e-05,5.12742]
[1778186502163,35.94,79945.88,0.0,0.95123,6e-05,5.13082]
[1778186502449,35.94,79945.88,0.0,0.95123,6e-05,5.13082]
[1778186502499,35.94,79945.88,0.0,0.95123,6e-05,5.13082]
[1778186503277,35.94,79945.88,0.0,0.95123,6e-05,5.13082]
[1778186502979,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186503400,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186503484,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186503540,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186503578,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186504340,35.94,79947.04,0.0,0.9513,6e-05,5.12516]
[1778186503986,35.94,79946.68,0.0,0.95129,6e-05,5.12604]
[1778186504630,35.94,79946.68,0.0,0.95129,6e-05,5.12604]
[1778186504669,35.94,79946.68,0.0,0.95129,6e-05,5.12604]
[1778186505027,35.94,79946.68,0.0,0.95129,6e-05,5.12604]
[1778186505066,35.94,79946.68,0.0,0.95129,6e-05,5.12604]
[1778186505075,35.94,79946.29,0.0,0.95128,6e-05,5.12707]
[1778186505449,35.94,79946.29,0.0,0.95128,6e-05,5.12707]
[1778186506537,35.94,79946.49,0.0,0.9513,6e-05,5.12538]
[1778186506945,35.94,79946.49,0.0,0.9513,6e-05,5.12538]
[1778186506955,35.94,79946.49,0.0,0.9513,6e-05,5.12538]
[1778186507007,35.93,79946.24,0.0,0.95129,6e-05,5.12576]
[1778186509291,35.93,79946.24,0.0,0.95129,6e-05,5.12576]
[1778186509425,35.93,79944.86,0.0,0.95123,6e-05,5.13056]
[1778186509846,35.93,79944.86,0.0,0.95123,6e-05,5.13056]
[1778186510015,35.93,79944.86,0.0,0.95123,6e-05,5.13056]
[1778186510061,35.93,79944.86,0.0,0.95123,6e-05,5.13056]
[1778186510108,35.93,79941.46,0.0,0.95105,6e-05,5.14588]
[1778186510851,35.93,79941.46,0.0,0.95105,6e-05,5.14588]
[1778186510929,35.93,79941.46,0.0,0.95105,6e-05,5.14588]
[1778186511082,35.93,79941.46,0.0,0.95105,6e-05,5.14588]
[1778186511130,35.93,79941.46,0.0,0.95105,6e-05,5.14588]
[1778186512030,35.93,79941.21,0.0,0.95105,6e-05,5.14625]
[1778186512085,35.93,79941.21,0.0,0.95105,6e-05,5.14625]
[1778186512113,35.93,79941.21,0.0,0.95105,6e-05,5.14625]
[1778186512225,35.93,79941.21,0.0,0.95105,6e-05,5.14625]
[1778186512382,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186512609,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186513134,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186513168,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186513233,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186513267,35.92,79941.08,0.0,0.95105,6e-05,5.14569]
[1778186513906,35.92,79942.58,0.0,0.95114,6e-05,5.13843]
[1778186514043,35.92,79942.58,0.0,0.95114,6e-05,5.13843]
[1778186514100,35.92,79942.58,0.0,0.95114,6e-05,5.13843]
[1778186514124,35.92,79942.58,0.0,0.95114,6e-05,5.13843]
[1778186514166,35.92,79942.58,0.0,0.95114,6e-05,5.13843]
[1778186514684,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186514729,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186514834,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186514852,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186515338,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186515347,35.92,79943.43,0.0,0.95119,6e-05,5.13417]
[1778186515063,35.92,79943.15,0.0,0.95118,6e-05,5.13546]
[1778186515399,35.92,79943.15,0.0,0.95118,6e-05,5.13546]
[1778186516436,35.92,79942.33,0.0,0.95113,6e-05,5.1389]
[1778186516828,35.92,79942.33,0.0,0.95113,6e-05,5.1389]
[1778186516880,35.92,79942.33,0.0,0.95113,6e-05,5.1389]
[1778186517077,35.92,79942.4,0.0,0.95114,6e-05,5.13824]
[1778186521525,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186521647,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186521677,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186521753,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186522182,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186522285,35.92,79943.95,0.0,0.95124,6e-05,5.12973]
[1778186522374,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186522411,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186523038,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186523087,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186523202,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186523251,35.92,79937.6,0.0,0.9509,6e-05,5.15831]
[1778186523353,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186523747,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186523923,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186523974,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186524297,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186524339,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186524382,35.91,79935.42,0.0,0.95079,6e-05,5.16755]
[1778186524248,35.91,79932.62,0.0,0.95064,6e-05,5.17965]
[1778186524461,35.91,79932.62,0.0,0.95064,6e-05,5.17965]
[1778186524511,35.91,79932.62,0.0,0.95064,6e-05,5.17965]
[1778186525252,35.91,79932.62,0.0,0.95064,6e-05,5.17965]
[1778186525372,35.91,79932.62,0.0,0.95064,6e-05,5.17965]
[1778186525310,35.91,79931.13,0.0,0.95057,6e-05,5.18569]
[1778186525419,35.91,79931.13,0.0,0.95057,6e-05,5.18569]
[1778186527715,35.91,79931.23,0.0,0.95058,6e-05,5.18435]
[1778186531669,35.9,79930.65,0.0,0.95058,6e-05,5.18444]
[1778186532120,35.9,79930.65,0.0,0.95058,6e-05,5.18444]
[1778186532300,35.9,79930.65,0.0,0.95058,6e-05,5.18444]
[1778186532338,35.9,79930.65,0.0,0.95058,6e-05,5.18444]
[1778186532393,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186532655,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186532704,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186533022,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186533140,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186533207,35.9,79930.23,0.0,0.95058,6e-05,5.18463]
[1778186533240,35.89,79930.27,0.0,0.95059,6e-05,5.18401]
[1778186534067,35.89,79930.27,0.0,0.95059,6e-05,5.18401]
[1778186535164,35.89,79930.34,0.0,0.95059,6e-05,5.18369]
[1778186535265,35.89,79930.34,0.0,0.9506,6e-05,5.18282]
[1778186535765,35.89,79930.34,0.0,0.9506,6e-05,5.18282]
[1778186535817,35.89,79930.34,0.0,0.9506,6e-05,5.18282]
[1778186541276,35.88,79929.59,0.0,0.9506,6e-05,5.18322]
[1778186541397,35.88,79929.59,0.0,0.9506,6e-05,5.18322]
[1778186541372,35.88,79928.96,0.0,0.95057,6e-05,5.18525]
[1778186541448,35.88,79928.96,0.0,0.95057,6e-05,5.18525]
[1778186541558,35.88,79928.96,0.0,0.95057,6e-05,5.18525]
[1778186541672,35.88,79928.96,0.0,0.95057,6e-05,5.18525]
[1778186542252,35.88,79929.16,0.0,0.95059,6e-05,5.18344]
[1778186542544,35.88,79929.16,0.0,0.95059,6e-05,5.18344]
[1778186542892,35.88,79929.16,0.0,0.95059,6e-05,5.18344]
[1778186543045,35.88,79929.16,0.0,0.95059,6e-05,5.18344]
[1778186543259,35.88,79926.96,0.0,0.95048,6e-05,5.19275]
[1778186543979,35.88,79926.96,0.0,0.95048,6e-05,5.19275]
[1778186544085,35.88,79926.96,0.0,0.95048,6e-05,5.19275]
[1778186544126,35.88,79926.96,0.0,0.95048,6e-05,5.19275]
[1778186544383,35.88,79926.96,0.0,0.95048,6e-05,5.19275]
[1778186544266,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186544461,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186544508,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186545086,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186545283,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186545333,35.88,79927.25,0.0,0.95049,6e-05,5.19166]
[1778186545360,35.88,79927.28,0.0,0.9505,6e-05,5.19133]
[1778186547281,35.88,79927.21,0.0,0.9505,6e-05,5.19147]
[1778186550284,35.88,79925.78,0.0,0.95042,6e-05,5.19796]
[1778186550406,35.88,79925.78,0.0,0.95042,6e-05,5.19796]
[1778186550309,35.88,79925.29,0.0,0.95039,6e-05,5.20003]
[1778186550558,35.88,79925.29,0.0,0.95039,6e-05,5.20003]
[1778186550592,35.88,79925.29,0.0,0.95039,6e-05,5.20003]
[1778186551316,35.88,79921.04,0.0,0.95019,6e-05,5.2155]
[1778186551690,35.88,79921.04,0.0,0.95019,6e-05,5.2155]
[1778186552005,35.88,79921.04,0.0,0.95019,6e-05,5.2155]
[1778186552046,35.88,79921.04,0.0,0.95019,6e-05,5.2155]
[1778186552323,35.88,79920.42,0.0,0.95015,6e-05,5.21859]
[1778186553432,35.88,79920.38,0.0,0.95015,6e-05,5.21898]
[1778186553513,35.88,79920.38,0.0,0.95015,6e-05,5.21898]
[1778186554043,35.88,79920.38,0.0,0.95015,6e-05,5.21898]
[1778186554337,35.88,79921.23,0.0,0.95019,6e-05,5.21523]
[1778186554991,35.88,79921.23,0.0,0.95019,6e-05,5.21523]
[1778186555039,35.88,79921.23,0.0,0.95019,6e-05,5.21523]
[1778186555116,35.88,79921.23,0.0,0.95019,6e-05,5.21523]
[1778186555344,35.88,79920.62,0.0,0.95015,6e-05,5.21827]
[1778186555766,35.88,79920.62,0.0,0.95015,6e-05,5.21827]
[1778186556089,35.88,79920.62,0.0,0.95015,6e-05,5.21827]
[1778186556212,35.88,79920.62,0.0,0.95015,6e-05,5.21827]
[1778186556261,35.88,79920.62,0.0,0.95015,6e-05,5.21827]
[1778186556351,35.88,79918.18,0.0,0.95001,6e-05,5.22984]
[1778186557701,35.88,79918.11,0.0,0.95001,6e-05,5.23035]
[1778186557824,35.88,79918.11,0.0,0.95001,6e-05,5.23035]
[1778186559417,35.88,79918.65,0.0,0.95004,6e-05,5.22802]
[1778186559758,35.88,79918.2,0.0,0.95001,6e-05,5.2303]
[1778186559805,35.88,79918.2,0.0,0.95001,6e-05,5.2303]
[1778186561172,35.88,79918.8,0.0,0.95004,6e-05,5.22768]
[1778186561900,35.88,79918.22,0.0,0.95001,6e-05,5.23057]
[1778186561978,35.88,79918.22,0.0,0.95001,6e-05,5.23057]
[1778186562179,35.88,79918.22,0.0,0.95001,6e-05,5.23057]
[1778186562231,35.88,79918.22,0.0,0.95001,6e-05,5.23057]
[1778186562394,35.88,79918.6,0.0,0.95002,6e-05,5.22898]
[1778186562694,35.88,79918.6,0.0,0.95002,6e-05,5.22898]
[1778186562859,35.88,79918.6,0.0,0.95002,6e-05,5.22898]
[1778186562905,35.88,79918.6,0.0,0.95002,6e-05,5.22898]
[1778186563349,35.88,79918.6,0.0,0.95002,6e-05,5.22898]
[1778186563406,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186563434,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186563481,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186563548,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186563924,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186564221,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186564316,35.88,79919.36,0.0,0.95007,6e-05,5.22563]
[1778186564413,35.88,79921.32,0.0,0.95017,6e-05,5.21669]
[1778186564436,35.88,79921.32,0.0,0.95017,6e-05,5.21669]
[1778186564479,35.88,79921.32,0.0,0.95017,6e-05,5.21669]
[1778186564533,35.88,79921.32,0.0,0.95017,6e-05,5.21669]
[1778186564540,35.88,79921.32,0.0,0.95017,6e-05,5.21669]
[1778186565420,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566009,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566067,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566081,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566405,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566419,35.88,79921.77,0.0,0.9502,6e-05,5.2148]
[1778186566427,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186566583,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186566638,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186566706,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186566771,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186567098,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186568135,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186568212,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186568309,35.88,79921.59,0.0,0.95018,6e-05,5.21585]
[1778186568406,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186568484,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186568538,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186568693,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186568849,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186569301,35.88,79921.7,0.0,0.95019,6e-05,5.21575]
[1778186569358,35.89,79925.39,0.0,0.95039,6e-05,5.19883]
[1778186570394,35.89,79925.39,0.0,0.95039,6e-05,5.19883]
[1778186570401,35.89,79925.39,0.0,0.95039,6e-05,5.19883]
[1778186570405,35.89,79926.24,0.0,0.95044,6e-05,5.19513]
[1778186570448,35.89,79926.24,0.0,0.95044,6e-05,5.19513]
[1778186570458,35.89,79926.24,0.0,0.95044,6e-05,5.19513]
[1778186570796,35.89,79926.24,0.0,0.95044,6e-05,5.19513]
[1778186571570,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186571771,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186571917,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186572053,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186572267,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186572391,35.88,79926.41,0.0,0.95045,6e-05,5.19387]
[1778186572420,35.88,79927.18,0.0,0.9505,6e-05,5.18984]
[1778186572617,35.88,79927.18,0.0,0.9505,6e-05,5.18984]
[1778186573703,35.88,79926.68,0.0,0.95047,6e-05,5.19216]
[1778186573821,35.88,79926.68,0.0,0.95047,6e-05,5.19216]
[1778186573872,35.88,79926.68,0.0,0.95047,6e-05,5.19216]
[1778186576806,35.88,79926.14,0.0,0.95046,6e-05,5.19328]
[1778186576955,35.88,79926.14,0.0,0.95046,6e-05,5.19328]
[1778186577153,35.88,79926.14,0.0,0.95046,6e-05,5.19328]
[1778186578113,35.88,79926.82,0.0,0.9505,6e-05,5.18967]
[1778186578677,35.88,79926.52,0.0,0.95049,6e-05,5.19062]
[1778186578694,35.88,79926.52,0.0,0.95049,6e-05,5.19062]
[1778186578891,35.88,79926.52,0.0,0.95049,6e-05,5.19062]
[1778186579174,35.88,79926.52,0.0,0.95049,6e-05,5.19062]
[1778186579355,35.88,79926.52,0.0,0.95049,6e-05,5.19062]
[1778186579443,35.88,79926.37,0.0,0.95049,6e-05,5.19042]
[1778186581184,35.88,79926.2,0.0,0.95048,6e-05,5.19121]
[1778186581215,35.88,79926.2,0.0,0.95048,6e-05,5.19121]
[1778186585368,35.87,79926.02,0.0,0.95049,6e-05,5.19026]
[1778186585498,35.87,79926.06,0.0,0.95051,6e-05,5.1892]
[1778186585550,35.87,79926.06,0.0,0.95051,6e-05,5.1892]
[1778186586916,35.87,79925.46,0.0,0.95047,6e-05,5.19199]
[1778186587269,35.87,79925.46,0.0,0.95047,6e-05,5.19199]
[1778186587319,35.87,79925.46,0.0,0.95047,6e-05,5.19199]
[1778186588001,35.87,79925.44,0.0,0.95048,6e-05,5.19121]
[1778186588155,35.87,79925.44,0.0,0.95048,6e-05,5.19121]
[1778186588250,35.87,79925.44,0.0,0.95048,6e-05,5.19121]
[1778186588251,35.87,79925.96,0.0,0.95051,6e-05,5.18879]
[1778186589120,35.87,79925.96,0.0,0.95051,6e-05,5.18879]
[1778186589251,35.87,79925.96,0.0,0.95051,6e-05,5.18879]
[1778186589292,35.87,79925.96,0.0,0.95051,6e-05,5.18879]
[1778186589410,35.87,79925.96,0.0,0.95051,6e-05,5.18879]
[1778186589298,35.87,79925.89,0.0,0.95051,6e-05,5.18869]
[1778186589464,35.87,79925.89,0.0,0.95051,6e-05,5.18869]
[1778186590221,35.87,79925.89,0.0,0.95051,6e-05,5.18869]
[1778186590356,35.87,79925.89,0.0,0.95051,6e-05,5.18869]
[1778186590369,35.87,79925.89,0.0,0.95051,6e-05,5.18869]
[1778186590455,35.86,79924.64,0.0,0.95045,6e-05,5.19363]
[1778186590917,35.86,79924.64,0.0,0.95045,6e-05,5.19363]
[1778186590968,35.86,79924.64,0.0,0.95045,6e-05,5.19363]
[1778186590979,35.86,79924.64,0.0,0.95045,6e-05,5.19363]
[1778186591032,35.86,79924.64,0.0,0.95045,6e-05,5.19363]
[1778186592424,35.86,79925.53,0.0,0.9505,6e-05,5.1895]
[1778186592588,35.86,79924.74,0.0,0.95047,6e-05,5.1923]
[1778186592614,35.86,79924.74,0.0,0.95047,6e-05,5.1923]
[1778186597408,35.86,79924.21,0.0,0.95044,6e-05,5.19432]
[1778186597456,35.86,79920.88,0.0,0.95028,6e-05,5.20803]
[1778186597470,35.86,79920.88,0.0,0.95028,6e-05,5.20803]
[1778186597522,35.86,79920.88,0.0,0.95028,6e-05,5.20803]
[1778186597647,35.86,79919.84,0.0,0.95022,6e-05,5.21287]
[1778186599026,35.86,79919.84,0.0,0.95022,6e-05,5.21287]
[1778186599412,35.86,79919.84,0.0,0.95022,6e-05,5.21287]
[1778186599446,35.86,79919.84,0.0,0.95022,6e-05,5.21287]
[1778186599126,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186599660,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186599760,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186600013,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186600085,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186600409,35.85,79919.69,0.0,0.95022,6e-05,5.2131]
[1778186600232,35.85,79919.48,0.0,0.95021,6e-05,5.21361]
[1778186601236,35.85,79919.48,0.0,0.95021,6e-05,5.21361]
[1778186601287,35.85,79919.48,0.0,0.95021,6e-05,5.21361]
[1778186601338,35.85,79919.48,0.0,0.95021,6e-05,5.21361]
[1778186601386,35.85,79919.48,0.0,0.95021,6e-05,5.21361]
[1778186601424,35.85,79918.67,0.0,0.95017,6e-05,5.21715]
[1778186602332,35.85,79918.67,0.0,0.95017,6e-05,5.21715]
[1778186602338,35.85,79918.67,0.0,0.95017,6e-05,5.21715]
[1778186602385,35.85,79918.67,0.0,0.95017,6e-05,5.21715]
[1778186602466,35.85,79918.03,0.0,0.95013,6e-05,5.22037]
[1778186603048,35.85,79918.03,0.0,0.95013,6e-05,5.22037]
[1778186603317,35.85,79918.03,0.0,0.95013,6e-05,5.22037]
[1778186603368,35.85,79918.03,0.0,0.95013,6e-05,5.22037]
[1778186603436,35.85,79918.03,0.0,0.95013,6e-05,5.22037]
[1778186603420,35.85,79918.3,0.0,0.95014,6e-05,5.21934]
[1778186603684,35.85,79918.3,0.0,0.95014,6e-05,5.21934]
[1778186604622,35.85,79918.36,0.0,0.95014,6e-05,5.21906]
[1778186605207,35.85,79918.36,0.0,0.95014,6e-05,5.21906]
[1778186605241,35.85,79918.36,0.0,0.95014,6e-05,5.21906]
[1778186605336,35.85,79918.36,0.0,0.95014,6e-05,5.21906]
[1778186605375,35.85,79918.36,0.0,0.95014,6e-05,5.21906]
[1778186605437,35.85,79918.25,0.0,0.95013,6e-05,5.22002]
[1778186606303,35.85,79918.25,0.0,0.95013,6e-05,5.22002]
[1778186606357,35.86,79918.43,0.0,0.95014,6e-05,5.2194]
[1778186606490,35.86,79918.43,0.0,0.95014,6e-05,5.2194]
[1778186606600,35.86,79918.43,0.0,0.95014,6e-05,5.2194]
[1778186606754,35.86,79918.43,0.0,0.95014,6e-05,5.2194]
[1778186606801,35.86,79918.43,0.0,0.95014,6e-05,5.2194]
[1778186606819,35.86,79919.11,0.0,0.95018,6e-05,5.21623]
[1778186607618,35.86,79919.11,0.0,0.95018,6e-05,5.21623]
[1778186607677,35.86,79919.11,0.0,0.95018,6e-05,5.21623]
[1778186607837,35.86,79919.11,0.0,0.95018,6e-05,5.21623]
[1778186608068,35.86,79919.44,0.0,0.95019,6e-05,5.21492]
[1778186608941,35.86,79919.44,0.0,0.95019,6e-05,5.21492]
[1778186609038,35.86,79919.44,0.0,0.95019,6e-05,5.21492]
[1778186609092,35.86,79919.44,0.0,0.95019,6e-05,5.21492]
[1778186609193,35.86,79919.97,0.0,0.95022,6e-05,5.21268]
[1778186610098,35.86,79919.97,0.0,0.95022,6e-05,5.21268]
[1778186610118,35.86,79918.81,0.0,0.95015,6e-05,5.21831]
[1778186610636,35.86,79918.81,0.0,0.95015,6e-05,5.21831]
[1778186610666,35.86,79918.81,0.0,0.95015,6e-05,5.21831]
[1778186611147,35.86,79918.81,0.0,0.95015,6e-05,5.21831]
[1778186611241,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186611626,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186611930,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186611945,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186612123,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186612303,35.86,79918.03,0.0,0.95015,6e-05,5.21763]
[1778186612355,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186612679,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186612715,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186613098,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186613144,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186613310,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186613346,35.86,79906.11,0.0,0.94946,6e-05,5.27389]
[1778186613411,35.86,79903.87,0.0,0.94933,6e-05,5.28461]
[1778186614443,35.86,79903.87,0.0,0.94933,6e-05,5.28461]
[1778186614455,35.86,79903.87,0.0,0.94933,6e-05,5.28461]
[1778186614526,35.86,79903.88,0.0,0.94933,6e-05,5.28457]
[1778186614773,35.86,79903.75,0.0,0.94932,6e-05,5.28539]
[1778186618986,35.86,79903.33,0.0,0.94929,6e-05,5.28798]
[1778186619204,35.86,79903.33,0.0,0.94929,6e-05,5.28798]
[1778186619252,35.86,79903.33,0.0,0.94929,6e-05,5.28798]
[1778186619353,35.86,79903.31,0.0,0.94928,6e-05,5.28848]
[1778186619945,35.86,79903.31,0.0,0.94928,6e-05,5.28848]
[1778186620448,35.86,79903.31,0.0,0.94928,6e-05,5.28848]
[1778186620016,35.86,79903.41,0.0,0.94929,6e-05,5.28801]
[1778186620500,35.86,79903.41,0.0,0.94929,6e-05,5.28801]
[1778186621322,35.86,79903.41,0.0,0.94929,6e-05,5.28801]
[1778186621374,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186621530,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186621553,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186621761,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186621801,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186622155,35.86,79903.36,0.0,0.94928,6e-05,5.28865]
[1778186622207,35.86,79901.6,0.0,0.94918,6e-05,5.29692]
[1778186623069,35.86,79901.6,0.0,0.94918,6e-05,5.29692]
[1778186623249,35.86,79901.6,0.0,0.94918,6e-05,5.29692]
[1778186623345,35.86,79901.6,0.0,0.94918,6e-05,5.29692]
[1778186623371,35.86,79901.6,0.0,0.94918,6e-05,5.29692]
[1778186623392,35.86,79901.56,0.0,0.94917,6e-05,5.29748]
[1778186623696,35.86,79901.56,0.0,0.94917,6e-05,5.29748]
[1778186623913,35.86,79901.56,0.0,0.94917,6e-05,5.29748]
[1778186624035,35.86,79901.56,0.0,0.94917,6e-05,5.29748]
[1778186624362,35.86,79901.56,0.0,0.94917,6e-05,5.29748]
[1778186624415,35.86,79901.16,0.0,0.94915,6e-05,5.29955]
[1778186625456,35.86,79901.16,0.0,0.94915,6e-05,5.29955]
[1778186625528,35.86,79901.68,0.0,0.94918,6e-05,5.2971]
[1778186625579,35.86,79901.68,0.0,0.94918,6e-05,5.2971]
[1778186625850,35.87,79902.12,0.0,0.9492,6e-05,5.29522]
[1778186630885,35.87,79901.86,0.0,0.94917,6e-05,5.29737]
[1778186633663,35.87,79903.31,0.0,0.94925,6e-05,5.29092]
[1778186635231,35.87,79905.51,0.0,0.94938,6e-05,5.28079]
[1778186635250,35.87,79905.51,0.0,0.94938,6e-05,5.28079]
[1778186635332,35.87,79903.96,0.0,0.94928,6e-05,5.28847]
[1778186636247,35.87,79903.96,0.0,0.94928,6e-05,5.28847]
[1778186636277,35.87,79903.96,0.0,0.94928,6e-05,5.28847]
[1778186636474,35.87,79903.96,0.0,0.94928,6e-05,5.28847]
[1778186636343,35.87,79903.82,0.0,0.94927,6e-05,5.28932]
[1778186637764,35.87,79903.92,0.0,0.94928,6e-05,5.28885]
[1778186641351,35.87,79902.35,0.0,0.94918,6e-05,5.29678]
[1778186641396,35.87,79902.35,0.0,0.94918,6e-05,5.29678]
[1778186641450,35.87,79902.35,0.0,0.94918,6e-05,5.29678]
[1778186641471,35.87,79902.45,0.0,0.94918,6e-05,5.29667]
[1778186642001,35.87,79902.45,0.0,0.94918,6e-05,5.29667]
[1778186642176,35.87,79902.45,0.0,0.94918,6e-05,5.29667]
[1778186642228,35.87,79902.45,0.0,0.94918,6e-05,5.29667]
[1778186642277,35.87,79902.16,0.0,0.94917,6e-05,5.29803]
[1778186642970,35.87,79906.11,0.0,0.94939,6e-05,5.27966]
[1778186643977,35.87,79912.23,0.0,0.94974,6e-05,5.2512]
[1778186645483,35.87,79912.23,0.0,0.94974,6e-05,5.2512]
[1778186645511,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186645658,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186645838,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186645985,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186646190,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186646341,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186646491,35.88,79912.21,0.0,0.94973,6e-05,5.25179]
[1778186646511,35.88,79912.63,0.0,0.94975,6e-05,5.25008]
[1778186646656,35.88,79912.63,0.0,0.94975,6e-05,5.25008]
[1778186646841,35.88,79912.63,0.0,0.94975,6e-05,5.25008]
[1778186647493,35.88,79912.63,0.0,0.94975,6e-05,5.25008]
[1778186646998,35.88,79913.42,0.0,0.9498,6e-05,5.24638]
[1778186647745,35.88,79913.42,0.0,0.9498,6e-05,5.24638]
[1778186647795,35.88,79913.42,0.0,0.9498,6e-05,5.24638]
[1778186647854,35.88,79913.42,0.0,0.9498,6e-05,5.24638]
[1778186648145,35.88,79913.42,0.0,0.9498,6e-05,5.24638]
[1778186648246,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186648591,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186648693,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186648747,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186649268,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186649456,35.88,79913.7,0.0,0.94981,6e-05,5.24533]
[1778186649340,35.88,79913.75,0.0,0.94981,6e-05,5.24561]
[1778186649594,35.88,79913.75,0.0,0.94981,6e-05,5.24561]
[1778186650019,35.88,79915.67,0.0,0.94992,6e-05,5.23664]
[1778186650786,35.88,79915.67,0.0,0.94992,6e-05,5.23664]
[1778186650966,35.88,79915.67,0.0,0.94992,6e-05,5.23664]
[1778186650999,35.88,79915.67,0.0,0.94992,6e-05,5.23664]
[1778186651031,35.88,79917.02,0.0,0.94999,6e-05,5.23062]
[1778186651693,35.88,79917.02,0.0,0.94999,6e-05,5.23062]
[1778186651839,35.88,79917.02,0.0,0.94999,6e-05,5.23062]
[1778186651923,35.88,79917.02,0.0,0.94999,6e-05,5.23062]
[1778186652030,35.88,79917.02,0.0,0.94999,6e-05,5.23062]
[1778186652036,35.88,79925.12,0.0,0.95044,6e-05,5.1931]
[1778186652769,35.88,79925.12,0.0,0.95044,6e-05,5.1931]
[1778186658079,35.88,79924.75,0.0,0.95041,6e-05,5.19628]
[1778186659661,35.88,79924.45,0.0,0.95039,6e-05,5.1979]
[1778186659727,35.88,79924.45,0.0,0.95039,6e-05,5.1979]
[1778186659796,35.88,79924.45,0.0,0.95039,6e-05,5.1979]
[1778186660075,35.88,79924.45,0.0,0.95039,6e-05,5.1979]
[1778186660093,35.88,79924.58,0.0,0.95039,6e-05,5.19753]
[1778186660697,35.88,79924.58,0.0,0.95039,6e-05,5.19753]
[1778186660840,35.88,79924.58,0.0,0.95039,6e-05,5.19753]
[1778186660918,35.88,79924.58,0.0,0.95039,6e-05,5.19753]
[1778186661100,35.88,79925.03,0.0,0.95041,6e-05,5.19566]
[1778186662107,35.88,79927.76,0.0,0.95057,6e-05,5.18252]
[1778186664080,35.88,79927.91,0.0,0.95059,6e-05,5.18136]
[1778186664204,35.88,79927.91,0.0,0.95059,6e-05,5.18136]
[1778186664443,35.88,79927.91,0.0,0.95059,6e-05,5.18136]
[1778186664516,35.88,79927.91,0.0,0.95059,6e-05,5.18136]
[1778186664469,35.88,79927.65,0.0,0.95058,6e-05,5.18164]
[1778186665040,35.88,79927.65,0.0,0.95058,6e-05,5.18164]
[1778186665106,35.88,79927.65,0.0,0.95058,6e-05,5.18164]
[1778186665128,35.88,79927.12,0.0,0.95055,6e-05,5.1841]
[1778186666190,35.88,79927.12,0.0,0.95055,6e-05,5.1841]
[1778186666369,35.88,79927.12,0.0,0.95055,6e-05,5.1841]
[1778186666421,35.88,79927.12,0.0,0.95055,6e-05,5.1841]
[1778186666462,35.88,79926.84,0.0,0.95055,6e-05,5.18446]
[1778186668396,35.88,79927.08,0.0,0.95056,6e-05,5.18335]
[1778186668448,35.88,79927.08,0.0,0.95056,6e-05,5.18335]
[1778186668497,35.87,79926.85,0.0,0.95056,6e-05,5.18347]
[1778186668670,35.87,79926.85,0.0,0.95056,6e-05,5.18347]
[1778186668973,35.87,79926.85,0.0,0.95056,6e-05,5.18347]
[1778186669501,35.87,79926.85,0.0,0.95056,6e-05,5.18347]
[1778186669515,35.87,79926.85,0.0,0.95056,6e-05,5.18347]
[1778186669156,35.87,79926.39,0.0,0.95054,6e-05,5.1856]
[1778186669989,35.87,79926.39,0.0,0.95054,6e-05,5.1856]
[1778186670163,35.87,79929.2,0.0,0.9507,6e-05,5.1721]
[1778186670610,35.87,79929.2,0.0,0.9507,6e-05,5.1721]
[1778186671415,35.87,79929.2,0.0,0.9507,6e-05,5.1721]
[1778186671505,35.87,79929.2,0.0,0.9507,6e-05,5.1721]
[1778186671527,35.87,79932.61,0.0,0.95094,6e-05,5.15094]
[1778186672246,35.87,79932.61,0.0,0.95094,6e-05,5.15094]
[1778186672280,35.87,79932.61,0.0,0.95094,6e-05,5.15094]
[1778186672354,35.87,79932.61,0.0,0.95094,6e-05,5.15094]
[1778186672393,35.87,79932.61,0.0,0.95094,6e-05,5.15094]
[1778186672494,35.87,79933.43,0.0,0.95099,6e-05,5.14673]
[1778186672801,35.87,79933.43,0.0,0.95099,6e-05,5.14673]
[1778186673899,35.87,79933.47,0.0,0.95099,6e-05,5.14655]
[1778186673929,35.87,79933.47,0.0,0.95099,6e-05,5.14655]
[1778186674253,35.87,79933.47,0.0,0.95099,6e-05,5.14655]
[1778186674303,35.87,79933.47,0.0,0.95099,6e-05,5.14655]
[1778186674353,35.87,79933.5,0.0,0.951,6e-05,5.14558]
[1778186674998,35.87,79933.5,0.0,0.951,6e-05,5.14558]
[1778186675049,35.87,79933.5,0.0,0.951,6e-05,5.14558]
[1778186675421,35.87,79933.5,0.0,0.951,6e-05,5.14558]
[1778186675468,35.87,79933.5,0.0,0.951,6e-05,5.14558]
[1778186675520,35.87,79933.5,0.0,0.95101,6e-05,5.14517]
[1778186676098,35.87,79933.5,0.0,0.95101,6e-05,5.14517]
[1778186676533,35.87,79933.5,0.0,0.95101,6e-05,5.14517]
[1778186676205,35.87,79932.51,0.0,0.95095,6e-05,5.14974]
[1778186676580,35.87,79932.51,0.0,0.95095,6e-05,5.14974]
[1778186677214,35.87,79945.2,0.0,0.95166,6e-05,5.09092]
[1778186678093,35.87,79945.2,0.0,0.95166,6e-05,5.09092]
[1778186678221,35.86,79958.72,0.0,0.95241,5e-05,5.02875]
[1778186679197,35.86,79958.72,0.0,0.95241,5e-05,5.02875]
[1778186679241,35.86,79958.72,0.0,0.95241,5e-05,5.02875]
[1778186679312,35.86,79958.72,0.0,0.95241,5e-05,5.02875]
[1778186679551,35.86,79958.72,0.0,0.95241,5e-05,5.02875]
[1778186679521,35.86,79959.88,0.0,0.95249,5e-05,5.02204]
[1778186679866,35.86,79959.88,0.0,0.95249,5e-05,5.02204]
[1778186679900,35.86,79959.88,0.0,0.95249,5e-05,5.02204]
[1778186680508,35.86,79959.88,0.0,0.95249,5e-05,5.02204]
[1778186680517,35.86,79960.85,0.0,0.95255,5e-05,5.01698]
[1778186681674,35.86,79961.86,0.0,0.9526,5e-05,5.01239]
[1778186681716,35.86,79961.86,0.0,0.9526,5e-05,5.01239]
[1778186681767,35.86,79961.86,0.0,0.9526,5e-05,5.01239]
[1778186682249,35.86,79962.24,0.0,0.95263,5e-05,5.01001]
[1778186683669,35.86,79962.97,0.0,0.95268,5e-05,5.00606]
[1778186683791,35.86,79962.97,0.0,0.95268,5e-05,5.00606]
[1778186684935,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685090,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685144,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685210,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685285,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685399,35.85,79962.55,0.0,0.95267,5e-05,5.00734]
[1778186685498,35.85,79962.89,0.0,0.9527,5e-05,5.00455]
[1778186686050,35.85,79962.89,0.0,0.9527,5e-05,5.00455]
[1778186686188,35.85,79962.89,0.0,0.9527,5e-05,5.00455]
[1778186686237,35.85,79962.89,0.0,0.9527,5e-05,5.00455]
[1778186686277,35.85,79963.75,0.0,0.95274,5e-05,5.00065]
[1778186690207,35.85,79963.57,0.0,0.95276,5e-05,4.99964]
[1778186690369,35.85,79963.57,0.0,0.95276,5e-05,4.99964]
[1778186690402,35.85,79963.57,0.0,0.95276,5e-05,4.99964]
[1778186690472,35.85,79963.57,0.0,0.95276,5e-05,4.99964]
[1778186690507,35.85,79963.57,0.0,0.95276,5e-05,4.99964]
[1778186690674,35.84,79963.93,0.0,0.95279,5e-05,4.99681]
[1778186690917,35.84,79963.93,0.0,0.95279,5e-05,4.99681]
[1778186691114,35.84,79963.93,0.0,0.95279,5e-05,4.99681]
[1778186691537,35.84,79963.93,0.0,0.95279,5e-05,4.99681]
[1778186691312,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691585,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691594,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691646,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691709,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691716,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691855,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186691917,35.84,79964.93,0.0,0.95284,5e-05,4.99228]
[1778186692319,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186692626,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186692800,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186692824,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186692966,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186692990,35.84,79966.09,0.0,0.95291,5e-05,4.98644]
[1778186693326,35.84,79965.85,0.0,0.95291,5e-05,4.98695]
[1778186693721,35.84,79965.85,0.0,0.95291,5e-05,4.98695]
[1778186693750,35.84,79965.85,0.0,0.95291,5e-05,4.98695]
[1778186693843,35.84,79965.85,0.0,0.95291,5e-05,4.98695]
[1778186693891,35.84,79965.85,0.0,0.95291,5e-05,4.98695]
[1778186694333,35.84,79964.2,0.0,0.95283,5e-05,4.99385]
[1778186695215,35.84,79964.2,0.0,0.95283,5e-05,4.99385]
[1778186700375,35.83,79965.67,0.0,0.95295,5e-05,4.98327]
[1778186703535,35.83,79965.63,0.0,0.95296,5e-05,4.98236]
[1778186703543,35.83,79965.63,0.0,0.95296,5e-05,4.98236]
[1778186704733,35.82,79965.68,0.0,0.95298,5e-05,4.98104]
[1778186704852,35.82,79965.68,0.0,0.95298,5e-05,4.98104]
[1778186705414,35.82,79968.86,0.0,0.95316,5e-05,4.96612]
[1778186708435,35.82,79967.19,0.0,0.95308,5e-05,4.97213]
[1778186710449,35.81,79964.21,0.0,0.95293,5e-05,4.98458]
[1778186711511,35.81,79964.21,0.0,0.95293,5e-05,4.98458]
[1778186711606,35.81,79964.02,0.0,0.95293,5e-05,4.9849]
[1778186712446,35.81,79964.02,0.0,0.95293,5e-05,4.9849]
[1778186712498,35.81,79964.02,0.0,0.95293,5e-05,4.9849]
[1778186718674,35.8,79965.39,0.0,0.95305,5e-05,4.975]
[1778186720168,35.8,79965.39,0.0,0.95305,5e-05,4.975]
[1778186720285,35.8,79965.39,0.0,0.95305,5e-05,4.975]
[1778186720307,35.8,79965.39,0.0,0.95305,5e-05,4.97449]
[1778186723668,35.8,79964.33,0.0,0.95302,5e-05,4.97724]
[1778186725248,35.8,79963.83,0.0,0.953,5e-05,4.97899]
[1778186728265,35.79,79964.11,0.0,0.95303,5e-05,4.97619]
[1778186728393,35.79,79964.11,0.0,0.95303,5e-05,4.97619]
[1778186728640,35.79,79964.11,0.0,0.95304,5e-05,4.97577]
[1778186728983,35.79,79964.11,0.0,0.95304,5e-05,4.97577]
[1778186729337,35.79,79964.11,0.0,0.95304,5e-05,4.97577]
[1778186729585,35.79,79964.56,0.0,0.95307,5e-05,4.97332]
[1778186730076,35.79,79964.56,0.0,0.95307,5e-05,4.97332]
[1778186730110,35.79,79964.56,0.0,0.95307,5e-05,4.97332]
[1778186730592,35.79,79964.48,0.0,0.95307,5e-05,4.97326]
[1778186731171,35.79,79964.48,0.0,0.95307,5e-05,4.97326]
[1778186731633,35.79,79964.38,0.0,0.95311,5e-05,4.96887]
[1778186736634,35.78,79963.74,0.0,0.95309,5e-05,4.96975]
[1778186737748,35.78,79963.74,0.0,0.95309,5e-05,4.96975]
[1778186737764,35.78,79963.74,0.0,0.95309,5e-05,4.96975]
[1778186738886,35.78,79964.32,0.0,0.95313,5e-05,4.96672]
[1778186738914,35.78,79964.32,0.0,0.95313,5e-05,4.96672]
[1778186739214,35.78,79964.32,0.0,0.95313,5e-05,4.96672]
[1778186739260,35.78,79964.47,0.0,0.95314,5e-05,4.96564]
[1778186740040,35.78,79964.47,0.0,0.95314,5e-05,4.96564]
[1778186740139,35.78,79959.08,0.0,0.95286,5e-05,4.98968]
[1778186741109,35.78,79959.08,0.0,0.95286,5e-05,4.98968]
[1778186742676,35.78,79954.48,0.0,0.95262,5e-05,5.00923]
[1778186744832,35.77,79951.96,0.0,0.95249,5e-05,5.02014]
[1778186744955,35.77,79951.96,0.0,0.95249,5e-05,5.02014]
[1778186745492,35.77,79951.96,0.0,0.95249,5e-05,5.02014]
[1778186746595,35.77,79950.05,0.0,0.9524,5e-05,5.02785]
[1778186747235,35.77,79950.04,0.0,0.9524,5e-05,5.02789]
[1778186748666,35.77,79949.99,0.0,0.95241,5e-05,5.02692]
[1778186749896,35.77,79949.99,0.0,0.95242,5e-05,5.02632]
[1778186750340,35.77,79949.99,0.0,0.95242,5e-05,5.02632]
[1778186752927,35.76,79950.7,0.0,0.95248,5e-05,5.0213]
[1778186752989,35.76,79950.7,0.0,0.95248,5e-05,5.0213]
[1778186753090,35.76,79950.08,0.0,0.95245,5e-05,5.02353]
[1778186754302,35.76,79950.08,0.0,0.95245,5e-05,5.02353]
[1778186754403,35.76,79949.52,0.0,0.95243,5e-05,5.02549]
[1778186754774,35.76,79949.52,0.0,0.95243,5e-05,5.02549]
[1778186755204,35.76,79949.52,0.0,0.95243,5e-05,5.02549]
[1778186755293,35.76,79948.99,0.0,0.95241,5e-05,5.02731]
[1778186755740,35.76,79948.99,0.0,0.95241,5e-05,5.02731]
[1778186756186,35.76,79948.99,0.0,0.95241,5e-05,5.02731]
[1778186756540,35.76,79948.99,0.0,0.95241,5e-05,5.02731]
[1778186756566,35.76,79948.99,0.0,0.95241,5e-05,5.02731]
[1778186756252,35.76,79947.16,0.0,0.95231,5e-05,5.03507]
[1778186757063,35.76,79947.16,0.0,0.95231,5e-05,5.03507]
[1778186757167,35.76,79947.16,0.0,0.95231,5e-05,5.03507]
[1778186757218,35.76,79947.16,0.0,0.95231,5e-05,5.03507]
[1778186757608,35.76,79947.16,0.0,0.95231,5e-05,5.03507]
[1778186757622,35.75,79945.77,0.0,0.95225,5e-05,5.04018]
[1778186758071,35.75,79945.77,0.0,0.95225,5e-05,5.04018]
[1778186758209,35.75,79945.77,0.0,0.95225,5e-05,5.04018]
[1778186758253,35.75,79945.77,0.0,0.95225,5e-05,5.04018]
[1778186758699,35.75,79945.86,0.0,0.95226,5e-05,5.03977]
[1778186758745,35.75,79945.86,0.0,0.95226,5e-05,5.03977]
[1778186759067,35.75,79945.86,0.0,0.95226,5e-05,5.03977]
[1778186759386,35.75,79945.86,0.0,0.95226,5e-05,5.03977]
[1778186759494,35.75,79945.86,0.0,0.95226,5e-05,5.03977]
[1778186759552,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186759644,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186759813,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186760093,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186760142,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186760335,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186760504,35.75,79945.58,0.0,0.95225,5e-05,5.0398]
[1778186760529,35.75,79942.38,0.0,0.95209,5e-05,5.05379]
[1778186760654,35.75,79942.38,0.0,0.95209,5e-05,5.05379]
[1778186760915,35.75,79942.38,0.0,0.95209,5e-05,5.05379]
[1778186761914,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762002,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762023,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762128,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762340,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762479,35.75,79942.04,0.0,0.95207,6e-05,5.05535]
[1778186762568,35.74,79940.52,0.0,0.952,6e-05,5.06099]
[1778186762866,35.74,79940.52,0.0,0.952,6e-05,5.06099]
[1778186763101,35.74,79940.52,0.0,0.952,6e-05,5.06099]
[1778186763204,35.74,79940.52,0.0,0.952,6e-05,5.06099]
[1778186763352,35.74,79940.52,0.0,0.952,6e-05,5.06099]
[1778186763440,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764207,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764253,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764266,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764398,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764455,35.74,79942.04,0.0,0.95208,6e-05,5.05402]
[1778186764541,35.74,79942.34,0.0,0.95212,5e-05,5.05133]
[1778186765180,35.74,79942.34,0.0,0.95212,5e-05,5.05133]
[1778186765311,35.74,79942.34,0.0,0.95212,5e-05,5.05133]
[1778186765316,35.74,79942.34,0.0,0.95212,5e-05,5.05133]
[1778186765461,35.74,79942.34,0.0,0.95212,5e-05,5.05133]
[1778186765553,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186765701,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186765753,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186766417,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186766468,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186766474,35.74,79942.83,0.0,0.95215,5e-05,5.04844]
[1778186766568,35.74,79944.0,0.0,0.95222,5e-05,5.04244]
[1778186768619,35.74,79944.56,0.0,0.95225,5e-05,5.03988]
[1778186767854,35.74,79939.35,0.0,0.95197,6e-05,5.06311]
[1778186769720,35.73,79937.77,0.0,0.9519,6e-05,5.06968]
[1778186773905,35.73,79935.21,0.0,0.95179,6e-05,5.07868]
[1778186774036,35.73,79935.21,0.0,0.95179,6e-05,5.07868]
[1778186774067,35.73,79935.21,0.0,0.95179,6e-05,5.07868]
[1778186774119,35.73,79935.21,0.0,0.95179,6e-05,5.07868]
[1778186774167,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775206,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775342,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775383,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775497,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775584,35.73,79933.59,0.0,0.9517,6e-05,5.08588]
[1778186775549,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186775717,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186775876,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186775957,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776002,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776140,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776320,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776398,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776471,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776507,35.73,79933.51,0.0,0.9517,6e-05,5.08573]
[1778186776610,35.72,79933.85,0.0,0.95172,6e-05,5.08391]
[1778186777410,35.72,79933.85,0.0,0.95172,6e-05,5.08391]
[1778186777461,35.72,79933.85,0.0,0.95172,6e-05,5.08391]
[1778186777478,35.72,79933.85,0.0,0.95172,6e-05,5.08391]
[1778186777562,35.72,79934.31,0.0,0.95175,6e-05,5.08154]
[1778186777713,35.72,79934.31,0.0,0.95175,6e-05,5.08154]
[1778186777837,35.72,79934.31,0.0,0.95175,6e-05,5.08154]
[1778186778526,35.72,79934.31,0.0,0.95175,6e-05,5.08154]
[1778186778543,35.72,79934.31,0.0,0.95175,6e-05,5.08154]
[1778186778626,35.72,79934.86,0.0,0.95179,6e-05,5.07876]
[1778186778725,35.72,79934.86,0.0,0.95179,6e-05,5.07876]
[1778186779064,35.72,79934.86,0.0,0.95179,6e-05,5.07876]
[1778186779198,35.72,79934.86,0.0,0.95179,6e-05,5.07876]
[1778186779484,35.72,79934.86,0.0,0.95179,6e-05,5.07876]
[1778186779526,35.72,79940.42,0.0,0.95209,6e-05,5.05302]
[1778186779836,35.72,79940.42,0.0,0.95209,6e-05,5.05302]
[1778186780040,35.72,79940.42,0.0,0.95209,6e-05,5.05302]
[1778186780148,35.72,79940.42,0.0,0.95209,6e-05,5.05302]
[1778186780248,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186780712,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186780738,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186780827,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186781088,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186781196,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186781391,35.72,79939.77,0.0,0.95206,6e-05,5.056]
[1778186781427,35.72,79940.77,0.0,0.95212,6e-05,5.05121]
[1778186781813,35.72,79940.77,0.0,0.95212,6e-05,5.05121]
[1778186781950,35.72,79940.77,0.0,0.95212,6e-05,5.05121]
[1778186782000,35.72,79940.77,0.0,0.95212,6e-05,5.05121]
[1778186782021,35.72,79940.86,0.0,0.95212,6e-05,5.05059]
[1778186782790,35.72,79940.86,0.0,0.95212,6e-05,5.05059]
[1778186783965,35.72,79943.44,0.0,0.95227,5e-05,5.03837]
[1778186786859,35.72,79945.41,0.0,0.95238,5e-05,5.02901]
[1778186786886,35.72,79945.41,0.0,0.95238,5e-05,5.02901]
[1778186787538,35.72,79945.41,0.0,0.95238,5e-05,5.02901]
[1778186787639,35.72,79946.52,0.0,0.95245,5e-05,5.02316]
[1778186787688,35.72,79946.52,0.0,0.95245,5e-05,5.02316]
[1778186787887,35.72,79946.52,0.0,0.95245,5e-05,5.02316]
[1778186788426,35.72,79946.52,0.0,0.95245,5e-05,5.02316]
[1778186788476,35.72,79945.86,0.0,0.95242,5e-05,5.02618]
[1778186788666,35.72,79945.86,0.0,0.95242,5e-05,5.02618]
[1778186788711,35.72,79945.86,0.0,0.95242,5e-05,5.02618]
[1778186789082,35.72,79945.86,0.0,0.95242,5e-05,5.02618]
[1778186789325,35.72,79945.86,0.0,0.95242,5e-05,5.02618]
[1778186789361,35.72,79946.57,0.0,0.95246,5e-05,5.02232]
[1778186789731,35.72,79946.57,0.0,0.95246,5e-05,5.02232]
[1778186790582,35.72,79946.57,0.0,0.95246,5e-05,5.02232]
[1778186790629,35.72,79946.57,0.0,0.95246,5e-05,5.02232]
[1778186790676,35.71,79947.03,0.0,0.95249,5e-05,5.01962]
[1778186791053,35.71,79947.03,0.0,0.95249,5e-05,5.01962]
[1778186791100,35.71,79947.77,0.0,0.95258,5e-05,5.01119]
[1778186791731,35.71,79947.77,0.0,0.95258,5e-05,5.01119]
[1778186792243,35.71,79947.77,0.0,0.95258,5e-05,5.01119]
[1778186792293,35.71,79947.77,0.0,0.95258,5e-05,5.01119]
[1778186792341,35.71,79948.89,0.0,0.95265,5e-05,5.0055]
[1778186795324,35.71,79948.76,0.0,0.95266,5e-05,5.00493]
[1778186795478,35.71,79948.76,0.0,0.95266,5e-05,5.00493]
[1778186795538,35.71,79948.76,0.0,0.95267,5e-05,5.00378]
[1778186795692,35.71,79948.76,0.0,0.95267,5e-05,5.00378]
[1778186795829,35.71,79948.76,0.0,0.95267,5e-05,5.00378]
[1778186796038,35.71,79948.76,0.0,0.95267,5e-05,5.00378]
[1778186796139,35.71,79948.1,0.0,0.95263,5e-05,5.00679]
[1778186797334,35.7,79952.6,0.0,0.95288,5e-05,4.98572]
[1778186797792,35.7,79952.6,0.0,0.95288,5e-05,4.98572]
[1778186798064,35.7,79957.84,0.0,0.95318,5e-05,4.96139]
[1778186798882,35.7,79957.84,0.0,0.95318,5e-05,4.96139]
[1778186799315,35.7,79957.84,0.0,0.95318,5e-05,4.96139]
[1778186799339,35.7,79959.82,0.0,0.95329,5e-05,4.95192]
[1778186800078,35.7,79963.01,0.0,0.95347,5e-05,4.937]
[1778186805113,35.69,79962.61,0.0,0.95347,5e-05,4.93653]
[1778186810665,35.69,79962.17,0.0,0.95347,5e-05,4.93667]
[1778186812162,35.69,79960.62,0.0,0.9534,5e-05,4.94229]
[1778186816190,35.68,79958.71,0.0,0.95332,5e-05,4.94904]
[1778186821225,35.67,79958.63,0.0,0.95334,5e-05,4.94699]
[1778186826260,35.67,79958.04,0.0,0.95334,5e-05,4.94732]
[1778186828274,35.67,79956.15,0.0,0.95325,5e-05,4.95495]
[1778186832862,35.66,79957.11,0.0,0.95332,5e-05,4.94868]
[1778186832871,35.66,79957.11,0.0,0.95332,5e-05,4.94868]
[1778186833608,35.66,79957.11,0.0,0.95332,5e-05,4.94868]
[1778186833701,35.66,79956.92,0.0,0.95332,5e-05,4.9486]
[1778186833788,35.66,79956.92,0.0,0.95332,5e-05,4.9486]
[1778186833835,35.66,79956.92,0.0,0.95332,5e-05,4.9486]
[1778186836839,35.66,79958.49,0.0,0.95342,5e-05,4.94056]
[1778186837337,35.66,79960.07,0.0,0.95351,5e-05,4.93296]
[1778186837767,35.66,79960.07,0.0,0.95351,5e-05,4.93296]
[1778186837785,35.66,79960.07,0.0,0.95351,5e-05,4.93296]
[1778186837890,35.66,79960.07,0.0,0.95351,5e-05,4.93296]
[1778186837933,35.66,79960.07,0.0,0.95351,5e-05,4.93296]
[1778186838344,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839087,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839139,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839229,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839430,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839612,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839640,35.65,79961.95,0.0,0.95362,5e-05,4.92402]
[1778186839693,35.65,79961.37,0.0,0.9536,5e-05,4.92579]
[1778186839825,35.65,79961.37,0.0,0.9536,5e-05,4.92579]
[1778186839897,35.65,79961.37,0.0,0.9536,5e-05,4.92579]
[1778186839927,35.65,79961.37,0.0,0.9536,5e-05,4.92579]
[1778186839963,35.65,79961.37,0.0,0.9536,5e-05,4.92579]
[1778186840358,35.65,79960.22,0.0,0.95353,5e-05,4.93099]
[1778186841295,35.65,79960.22,0.0,0.95353,5e-05,4.93099]
[1778186841394,35.65,79960.22,0.0,0.95353,5e-05,4.93099]
[1778186841440,35.65,79960.22,0.0,0.95353,5e-05,4.93099]
[1778186841494,35.65,79959.92,0.0,0.95352,5e-05,4.93191]
[1778186842149,35.65,79959.92,0.0,0.95352,5e-05,4.93191]
[1778186842318,35.65,79959.92,0.0,0.95352,5e-05,4.93191]
[1778186842367,35.65,79959.92,0.0,0.95352,5e-05,4.93191]
[1778186842372,35.65,79959.72,0.0,0.95352,5e-05,4.93238]
[1778186843511,35.65,79959.72,0.0,0.95352,5e-05,4.93238]
[1778186843686,35.65,79961.12,0.0,0.9536,5e-05,4.92518]
[1778186846593,35.65,79959.87,0.0,0.95354,5e-05,4.9304]
[1778186846632,35.65,79959.87,0.0,0.95354,5e-05,4.9304]
[1778186847836,35.64,79960.14,0.0,0.95357,5e-05,4.92832]
[1778186855463,35.64,79960.66,0.0,0.95367,5e-05,4.91818]
[1778186858983,35.63,79960.88,0.0,0.95369,5e-05,4.91677]
[1778186859035,35.63,79960.88,0.0,0.95369,5e-05,4.91677]
[1778186859106,35.63,79960.88,0.0,0.95369,5e-05,4.91677]
[1778186859151,35.63,79960.88,0.0,0.95369,5e-05,4.91677]
[1778186859492,35.63,79961.05,0.0,0.95371,5e-05,4.91477]
[1778186860013,35.63,79961.05,0.0,0.95371,5e-05,4.91477]
[1778186860251,35.63,79961.05,0.0,0.95371,5e-05,4.91477]
[1778186860289,35.63,79961.05,0.0,0.95371,5e-05,4.91477]
[1778186860498,35.63,79963.46,0.0,0.95385,5e-05,4.90349]
[1778186864318,35.63,79961.87,0.0,0.95377,5e-05,4.90948]
[1778186864448,35.63,79961.87,0.0,0.95377,5e-05,4.90948]
[1778186864490,35.63,79961.87,0.0,0.95377,5e-05,4.90948]
[1778186864526,35.63,79961.82,0.0,0.95378,5e-05,4.90931]
[1778186865516,35.63,79961.82,0.0,0.95378,5e-05,4.90931]
[1778186865611,35.62,79961.45,0.0,0.95377,5e-05,4.91018]
[1778186866034,35.62,79961.45,0.0,0.95377,5e-05,4.91018]
[1778186866083,35.62,79961.45,0.0,0.95377,5e-05,4.91018]
[1778186872582,35.62,79960.72,0.0,0.95375,5e-05,4.91108]
[1778186875782,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186875834,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186875924,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186875936,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186876536,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186876632,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186876672,35.61,79960.69,0.0,0.95377,5e-05,4.91001]
[1778186876731,35.61,79960.82,0.0,0.95378,5e-05,4.90862]
[1778186877920,35.61,79962.34,0.0,0.95387,5e-05,4.90136]
[1778186881300,35.61,79967.32,0.0,0.95415,5e-05,4.87783]
[1778186881313,35.61,79967.32,0.0,0.95415,5e-05,4.87783]
[1778186881645,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882042,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882122,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882145,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882223,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882285,35.61,79968.53,0.0,0.95422,5e-05,4.87204]
[1778186882652,35.61,79969.6,0.0,0.95428,5e-05,4.86689]
[1778186883140,35.61,79969.6,0.0,0.95428,5e-05,4.86689]
[1778186883258,35.61,79969.6,0.0,0.95428,5e-05,4.86689]
[1778186883306,35.61,79969.6,0.0,0.95428,5e-05,4.86689]
[1778186883659,35.61,79969.75,0.0,0.95429,5e-05,4.86588]
[1778186885560,35.6,79970.01,0.0,0.95431,5e-05,4.86438]
[1778186885615,35.6,79970.01,0.0,0.95431,5e-05,4.86438]
[1778186885673,35.6,79970.31,0.0,0.95433,5e-05,4.8627]
[1778186886420,35.6,79970.31,0.0,0.95433,5e-05,4.8627]
[1778186886443,35.6,79970.31,0.0,0.95433,5e-05,4.8627]
[1778186886574,35.6,79970.31,0.0,0.95433,5e-05,4.8627]
[1778186886680,35.6,79972.18,0.0,0.95443,5e-05,4.85398]
[1778186887905,35.6,79971.99,0.0,0.95442,5e-05,4.85451]
[1778186892722,35.6,79975.78,0.0,0.95464,5e-05,4.83595]
[1778186893665,35.6,79975.78,0.0,0.95464,5e-05,4.83595]
[1778186893716,35.6,79975.78,0.0,0.95464,5e-05,4.83595]
[1778186893752,35.6,79975.78,0.0,0.95464,5e-05,4.83595]
[1778186893732,35.6,79976.96,0.0,0.95471,5e-05,4.83038]
[1778186893803,35.6,79976.96,0.0,0.95471,5e-05,4.83038]
[1778186894269,35.6,79976.96,0.0,0.95471,5e-05,4.83038]
[1778186894372,35.6,79976.96,0.0,0.95471,5e-05,4.83038]
[1778186894397,35.6,79976.96,0.0,0.95471,5e-05,4.83038]
[1778186894737,35.6,79976.66,0.0,0.9547,5e-05,4.83144]
[1778186895245,35.6,79976.66,0.0,0.9547,5e-05,4.83144]
[1778186895278,35.6,79976.66,0.0,0.9547,5e-05,4.83144]
[1778186895366,35.6,79976.66,0.0,0.9547,5e-05,4.83144]
[1778186895418,35.6,79976.66,0.0,0.9547,5e-05,4.83144]
[1778186895744,35.6,79976.6,0.0,0.9547,5e-05,4.83142]
[1778186896359,35.6,79976.6,0.0,0.9547,5e-05,4.83142]
[1778186896428,35.6,79976.6,0.0,0.9547,5e-05,4.83142]
[1778186896468,35.6,79976.6,0.0,0.9547,5e-05,4.83142]
[1778186896751,35.6,79976.05,0.0,0.95467,5e-05,4.8336]
[1778186897686,35.6,79976.05,0.0,0.95467,5e-05,4.8336]
[1778186900271,35.59,79976.46,0.0,0.9547,5e-05,4.83091]
[1778186900318,35.59,79976.46,0.0,0.9547,5e-05,4.83091]
[1778186901860,35.59,79976.46,0.0,0.9547,5e-05,4.83091]
[1778186902417,35.59,79976.46,0.0,0.9547,5e-05,4.83091]
[1778186902464,35.59,79976.46,0.0,0.9547,5e-05,4.83091]
[1778186902512,35.59,79976.77,0.0,0.95473,5e-05,4.82897]
[1778186906469,35.59,79976.8,0.0,0.95474,5e-05,4.82802]
[1778186906630,35.59,79976.8,0.0,0.95474,5e-05,4.82802]
[1778186906680,35.59,79977.27,0.0,0.95477,5e-05,4.82538]
[1778186906817,35.59,79977.27,0.0,0.95477,5e-05,4.82538]
[1778186907387,35.59,79977.27,0.0,0.95477,5e-05,4.82538]
[1778186907499,35.59,79977.27,0.0,0.95477,5e-05,4.82538]
[1778186907543,35.59,79977.27,0.0,0.95477,5e-05,4.82538]
[1778186907591,35.59,79977.1,0.0,0.95476,5e-05,4.82614]
[1778186908655,35.59,79977.1,0.0,0.95476,5e-05,4.82614]
[1778186910132,35.59,79977.06,0.0,0.95476,5e-05,4.82578]
[1778186910171,35.59,79977.06,0.0,0.95476,5e-05,4.82578]
[1778186910683,35.59,79977.06,0.0,0.95476,5e-05,4.82578]
[1778186910769,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186911272,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186911323,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186912174,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186912497,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186912534,35.59,79977.06,0.0,0.95477,5e-05,4.82525]
[1778186912560,35.58,79978.81,0.0,0.9549,5e-05,4.8128]
[1778186912874,35.58,79978.81,0.0,0.9549,5e-05,4.8128]
[1778186913965,35.58,79980.83,0.0,0.95501,5e-05,4.80354]
[1778186914096,35.58,79980.83,0.0,0.95501,5e-05,4.80354]
[1778186914138,35.58,79980.83,0.0,0.95501,5e-05,4.80354]
[1778186914194,35.58,79979.98,0.0,0.95497,5e-05,4.80709]
[1778186918689,35.58,79980.3,0.0,0.95499,5e-05,4.80496]
[1778186919565,35.58,79980.3,0.0,0.955,5e-05,4.80448]
[1778186919608,35.58,79980.3,0.0,0.955,5e-05,4.80448]
[1778186920581,35.58,79980.3,0.0,0.955,5e-05,4.80448]
[1778186920679,35.58,79980.33,0.0,0.95501,5e-05,4.80387]
[1778186920908,35.58,79980.33,0.0,0.95501,5e-05,4.80387]
[1778186920961,35.58,79980.33,0.0,0.95501,5e-05,4.80387]
[1778186923992,35.58,79980.49,0.0,0.95502,5e-05,4.80268]
[1778186924067,35.58,79980.49,0.0,0.95502,5e-05,4.80268]
[1778186924323,35.58,79980.49,0.0,0.95502,5e-05,4.80268]
[1778186924714,35.58,79980.49,0.0,0.95502,5e-05,4.80268]
[1778186924752,35.58,79980.49,0.0,0.95502,5e-05,4.80268]
[1778186924749,35.58,79980.42,0.0,0.95502,5e-05,4.80252]
[1778186924818,35.58,79980.42,0.0,0.95502,5e-05,4.80252]
[1778186925098,35.58,79980.42,0.0,0.95502,5e-05,4.80252]
[1778186925152,35.58,79976.41,0.0,0.95481,5e-05,4.8204]
[1778186926092,35.58,79976.41,0.0,0.95481,5e-05,4.8204]
[1778186926126,35.58,79976.41,0.0,0.95481,5e-05,4.8204]
[1778186926175,35.58,79976.41,0.0,0.95481,5e-05,4.8204]
[1778186926222,35.58,79975.42,0.0,0.95476,5e-05,4.82456]
[1778186931996,35.57,79975.92,0.0,0.95481,5e-05,4.82068]
[1778186938677,35.57,79975.43,0.0,0.95479,5e-05,4.82207]
[1778186940446,35.57,79975.48,0.0,0.95481,5e-05,4.82078]
[1778186940498,35.57,79975.48,0.0,0.95481,5e-05,4.82078]
[1778186940604,35.57,79975.48,0.0,0.95481,5e-05,4.82078]
[1778186940799,35.57,79975.48,0.0,0.95481,5e-05,4.82078]
[1778186940702,35.57,79975.48,0.0,0.95481,5e-05,4.82025]
[1778186941497,35.57,79975.48,0.0,0.95481,5e-05,4.82025]
[1778186941815,35.57,79975.48,0.0,0.95481,5e-05,4.82025]
[1778186941596,35.57,79975.42,0.0,0.95481,5e-05,4.82052]
[1778186941864,35.57,79975.42,0.0,0.95481,5e-05,4.82052]
[1778186947101,35.56,79974.28,0.0,0.95477,5e-05,4.82399]
[1778186947947,35.56,79974.28,0.0,0.95477,5e-05,4.82399]
[1778186955779,35.56,79974.38,0.0,0.95479,5e-05,4.82248]
[1778186955827,35.56,79974.38,0.0,0.95479,5e-05,4.82248]
[1778186955780,35.55,79974.38,0.0,0.9548,5e-05,4.82117]
[1778186955924,35.55,79974.38,0.0,0.9548,5e-05,4.82117]
[1778186956176,35.55,79974.38,0.0,0.9548,5e-05,4.82117]
[1778186955903,35.55,79974.38,0.0,0.9548,5e-05,4.82117]
[1778186957014,35.55,79974.38,0.0,0.9548,5e-05,4.82092]
[1778186961345,35.55,79974.54,0.0,0.95482,5e-05,4.81943]
[1778186961353,35.55,79981.9,0.0,0.95521,5e-05,4.78636]
[1778186962207,35.55,79988.77,0.0,0.95557,5e-05,4.75566]
[1778186962971,35.55,79988.77,0.0,0.95557,5e-05,4.75566]
[1778186963214,35.55,79990.29,0.0,0.95565,5e-05,4.74878]
[1778186964651,35.55,79990.29,0.0,0.95565,5e-05,4.74878]
[1778186964694,35.55,79990.29,0.0,0.95565,5e-05,4.74878]
[1778186964743,35.55,79990.29,0.0,0.95565,5e-05,4.74878]
[1778186964824,35.55,79990.29,0.0,0.95565,5e-05,4.74878]
[1778186964844,35.55,79991.13,0.0,0.9557,5e-05,4.74479]
[1778186964875,35.55,79991.13,0.0,0.9557,5e-05,4.74479]
[1778186965740,35.55,79991.13,0.0,0.9557,5e-05,4.74479]
[1778186965779,35.55,79991.13,0.0,0.9557,5e-05,4.74479]
[1778186965786,35.55,79991.13,0.0,0.9557,5e-05,4.74479]
[1778186965744,35.55,79990.45,0.0,0.95567,5e-05,4.74766]
[1778186967794,35.55,79990.58,0.0,0.95567,5e-05,4.74709]
[1778186972277,35.55,79988.18,0.0,0.9556,5e-05,4.75255]
[1778186974310,35.55,79988.55,0.0,0.95562,5e-05,4.75076]
[1778186974370,35.55,79988.55,0.0,0.95562,5e-05,4.75076]
[1778186974411,35.55,79988.26,0.0,0.9556,5e-05,4.75189]
[1778186974958,35.55,79988.26,0.0,0.9556,5e-05,4.75189]
[1778186974985,35.55,79988.26,0.0,0.9556,5e-05,4.75189]
[1778186975654,35.55,79988.26,0.0,0.9556,5e-05,4.75189]
[1778186975752,35.55,79987.91,0.0,0.95559,5e-05,4.75314]
[1778186976746,35.55,79987.91,0.0,0.95559,5e-05,4.75314]
[1778186976845,35.55,79987.91,0.0,0.95559,5e-05,4.75314]
[1778186976761,35.55,79987.68,0.0,0.95558,5e-05,4.754]
[1778186976894,35.55,79987.68,0.0,0.95558,5e-05,4.754]
[1778186982349,35.54,79993.42,0.0,0.95588,5e-05,4.72795]
[1778186983434,35.54,79993.42,0.0,0.95588,5e-05,4.72795]
[1778186983486,35.54,79993.42,0.0,0.95588,5e-05,4.72795]
[1778186983698,35.54,79993.42,0.0,0.95588,5e-05,4.72795]
[1778186983742,35.54,79994.05,0.0,0.95592,5e-05,4.72494]
[1778186983930,35.54,79994.05,0.0,0.95592,5e-05,4.72494]
[1778186984498,35.54,79994.05,0.0,0.95592,5e-05,4.72494]
[1778186984506,35.54,79994.05,0.0,0.95592,5e-05,4.72494]
[1778186984598,35.54,79993.58,0.0,0.9559,5e-05,4.72702]
[1778186985543,35.54,79993.58,0.0,0.9559,5e-05,4.72702]
[1778186985557,35.54,79993.58,0.0,0.9559,5e-05,4.72702]
[1778186985847,35.54,79993.58,0.0,0.9559,5e-05,4.72702]
[1778186985637,35.54,79993.54,0.0,0.95589,5e-05,4.72708]
[1778186985889,35.54,79993.54,0.0,0.95589,5e-05,4.72708]
[1778186991412,35.54,79995.71,0.0,0.95601,5e-05,4.71686]
[1778186993079,35.54,79995.26,0.0,0.95599,5e-05,4.71873]
[1778186993124,35.54,79995.26,0.0,0.95599,5e-05,4.71873]
[1778186993207,35.54,79995.26,0.0,0.95599,5e-05,4.71873]
[1778186993469,35.54,79995.26,0.0,0.95599,5e-05,4.71873]
[1778186993570,35.54,79995.15,0.0,0.95599,5e-05,4.7191]
[1778186994356,35.54,79995.15,0.0,0.95599,5e-05,4.7191]
[1778186994486,35.54,79995.15,0.0,0.95599,5e-05,4.7191]
[1778186994530,35.54,79995.15,0.0,0.95599,5e-05,4.7191]
[1778186994586,35.54,79995.91,0.0,0.95603,5e-05,4.71564]
[1778186997908,35.54,79995.91,0.0,0.95603,5e-05,4.71564]
[1778187000475,35.54,80000.01,0.0,0.95625,5e-05,4.69692]
[1778187001482,35.54,80003.22,0.0,0.95641,5e-05,4.68273]
[1778187002489,35.54,80006.43,0.0,0.95658,5e-05,4.6686]
[1778187002951,35.54,80006.43,0.0,0.95658,5e-05,4.6686]
[1778187002963,35.54,80006.43,0.0,0.95658,5e-05,4.6686]
[1778187003209,35.54,80006.43,0.0,0.95658,5e-05,4.6686]
[1778187003496,35.54,80005.89,0.0,0.95655,5e-05,4.67092]
[1778187004262,35.54,80005.89,0.0,0.95655,5e-05,4.67092]
[1778187004377,35.54,80005.89,0.0,0.95655,5e-05,4.67092]
[1778187004427,35.54,80005.89,0.0,0.95655,5e-05,4.67092]
[1778187004503,35.54,80006.16,0.0,0.95657,5e-05,4.6697]
[1778187007296,35.54,80005.39,0.0,0.95653,5e-05,4.67299]
[1778187007451,35.54,80005.39,0.0,0.95653,5e-05,4.67299]
[1778187007643,35.54,80005.39,0.0,0.95653,5e-05,4.67299]
[1778187007695,35.54,80005.64,0.0,0.95654,5e-05,4.67185]
[1778187008660,35.54,80005.64,0.0,0.95654,5e-05,4.67185]
[1778187008735,35.54,80005.47,0.0,0.95653,5e-05,4.67256]
[1778187009071,35.54,80005.47,0.0,0.95653,5e-05,4.67256]
[1778187009120,35.54,80005.47,0.0,0.95653,5e-05,4.67256]
[1778187011581,35.54,80005.77,0.0,0.95655,5e-05,4.67116]
[1778187011691,35.54,80005.77,0.0,0.95655,5e-05,4.67116]
[1778187011771,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187011932,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187011943,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187012388,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187012519,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187012740,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187012796,35.54,80006.01,0.0,0.95656,5e-05,4.67004]
[1778187012839,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187012907,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187013145,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187014166,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187014188,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187014322,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187014512,35.54,80006.2,0.0,0.95657,5e-05,4.66917]
[1778187014573,35.54,80006.26,0.0,0.95658,5e-05,4.66888]
[1778187015271,35.54,80006.26,0.0,0.95658,5e-05,4.66888]
[1778187015389,35.54,80006.26,0.0,0.95658,5e-05,4.66888]
[1778187015438,35.54,80006.26,0.0,0.95658,5e-05,4.66888]
[1778187015580,35.54,80006.8,0.0,0.9566,5e-05,4.66648]
[1778187018670,35.54,80006.12,0.0,0.95657,5e-05,4.6694]
[1778187019683,35.54,80006.27,0.0,0.95658,5e-05,4.66872]
[1778187020207,35.54,80006.35,0.0,0.95658,5e-05,4.66831]
[1778187021488,35.54,80006.35,0.0,0.95658,5e-05,4.66831]
[1778187021540,35.54,80006.35,0.0,0.95658,5e-05,4.66831]
[1778187021622,35.54,80006.56,0.0,0.95659,5e-05,4.66736]
[1778187023636,35.54,80008.17,0.0,0.95668,5e-05,4.66026]
[1778187028672,35.54,79999.39,0.0,0.95623,5e-05,4.69869]
[1778187029679,35.54,79997.32,0.0,0.95612,5e-05,4.70778]
[1778187030690,35.54,79996.77,0.0,0.95609,5e-05,4.71012]
[1778187031477,35.54,79996.77,0.0,0.95609,5e-05,4.71012]
[1778187032931,35.54,79996.79,0.0,0.95613,5e-05,4.70561]
[1778187032953,35.54,79996.79,0.0,0.95613,5e-05,4.70561]
[1778187033707,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034032,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034202,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034249,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034420,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034473,35.53,79996.75,0.0,0.95613,5e-05,4.70558]
[1778187034714,35.53,79996.51,0.0,0.95612,5e-05,4.70653]
[1778187035102,35.53,79996.51,0.0,0.95612,5e-05,4.70653]
[1778187035303,35.53,79996.51,0.0,0.95612,5e-05,4.70653]
[1778187035329,35.53,79996.51,0.0,0.95612,5e-05,4.70653]
[1778187035721,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036019,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036163,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036215,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036309,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036361,35.53,79996.79,0.0,0.95614,5e-05,4.7052]
[1778187036407,35.53,79996.79,0.0,0.95614,5e-05,4.7051]
[1778187037305,35.53,79996.79,0.0,0.95614,5e-05,4.7051]
[1778187037318,35.53,79996.79,0.0,0.95614,5e-05,4.7051]
[1778187037370,35.53,79996.79,0.0,0.95614,5e-05,4.7051]
[1778187037779,35.53,79996.79,0.0,0.95614,5e-05,4.7051]
[1778187037849,35.53,79996.99,0.0,0.95615,5e-05,4.70401]
[1778187044784,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187045142,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187045192,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187046113,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187046325,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187046372,35.53,79997.31,0.0,0.95618,5e-05,4.70189]
[1778187046422,35.53,79997.31,0.0,0.95618,5e-05,4.70179]
[1778187051833,35.53,79997.83,0.0,0.95621,5e-05,4.69888]
[1778187052939,35.53,79997.83,0.0,0.95621,5e-05,4.69888]
[1778187056485,35.53,79997.8,0.0,0.95621,5e-05,4.69859]
[1778187056528,35.53,79997.8,0.0,0.95621,5e-05,4.69859]
[1778187056591,35.53,79997.8,0.0,0.95621,5e-05,4.69859]
[1778187056618,35.53,79997.8,0.0,0.95621,5e-05,4.69859]
[1778187057875,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187057978,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187058224,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187058587,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187058689,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187059323,35.53,79997.73,0.0,0.95621,5e-05,4.69869]
[1778187059422,35.53,79997.73,0.0,0.95621,5e-05,4.69858]
[1778187060424,35.53,79997.73,0.0,0.95621,5e-05,4.69858]
[1778187060461,35.53,79997.73,0.0,0.95622,5e-05,4.69847]
[1778187061505,35.53,79997.73,0.0,0.95622,5e-05,4.69847]
[1778187061545,35.53,79997.73,0.0,0.95622,5e-05,4.69847]
[1778187061630,35.53,79997.73,0.0,0.95622,5e-05,4.69847]
[1778187061682,35.53,79997.73,0.0,0.95622,5e-05,4.69847]
[1778187061903,35.53,79995.06,0.0,0.95608,5e-05,4.71001]
[1778187062643,35.53,79995.06,0.0,0.95608,5e-05,4.71001]
[1778187062677,35.53,79995.06,0.0,0.95608,5e-05,4.71001]
[1778187062826,35.53,79995.06,0.0,0.95608,5e-05,4.71001]
[1778187062860,35.53,79995.06,0.0,0.95608,5e-05,4.71001]
[1778187062912,35.53,79994.81,0.0,0.95607,5e-05,4.71099]
[1778187063736,35.53,79994.81,0.0,0.95607,5e-05,4.71099]
[1778187063850,35.53,79994.81,0.0,0.95607,5e-05,4.71099]
[1778187063899,35.53,79994.81,0.0,0.95607,5e-05,4.71099]
[1778187063918,35.53,79993.94,0.0,0.95602,5e-05,4.7147]
[1778187067938,35.53,79994.54,0.0,0.95606,5e-05,4.71165]
[1778187073746,35.52,79994.68,0.0,0.95608,5e-05,4.71041]
[1778187073798,35.52,79994.68,0.0,0.95608,5e-05,4.71041]
[1778187073905,35.52,79994.68,0.0,0.95608,5e-05,4.71041]
[1778187073954,35.52,79994.68,0.0,0.95608,5e-05,4.71041]
[1778187073876,35.52,79994.68,0.0,0.95608,5e-05,4.71016]
[1778187074745,35.52,79994.68,0.0,0.95608,5e-05,4.71016]
[1778187074948,35.52,79994.68,0.0,0.95608,5e-05,4.71016]
[1778187074844,35.52,79994.68,0.0,0.95608,5e-05,4.71003]
[1778187074998,35.52,79994.68,0.0,0.95608,5e-05,4.71003]
[1778187077961,35.52,79994.67,0.0,0.95608,5e-05,4.71007]
[1778187084876,35.52,79994.79,0.0,0.9561,5e-05,4.70867]
[1778187084921,35.52,79994.79,0.0,0.9561,5e-05,4.70867]
[1778187084971,35.52,79994.79,0.0,0.9561,5e-05,4.70831]
[1778187085767,35.52,79994.79,0.0,0.9561,5e-05,4.70831]
[1778187085857,35.52,79994.93,0.0,0.95611,5e-05,4.70757]
[1778187086088,35.52,79994.93,0.0,0.95611,5e-05,4.70757]
[1778187086134,35.52,79994.93,0.0,0.95611,5e-05,4.70757]
[1778187088679,35.52,79994.88,0.0,0.95611,5e-05,4.70779]
[1778187090519,35.52,79995.03,0.0,0.95612,5e-05,4.70677]
[1778187090568,35.52,79995.03,0.0,0.95612,5e-05,4.70677]
[1778187090650,35.52,79994.94,0.0,0.95611,5e-05,4.70705]
[1778187091271,35.52,79994.94,0.0,0.95611,5e-05,4.70705]
[1778187091280,35.52,79994.94,0.0,0.95611,5e-05,4.70705]
[1778187091293,35.52,79994.94,0.0,0.95611,5e-05,4.70705]
[1778187091352,35.52,79995.01,0.0,0.95616,5e-05,4.7023]
[1778187092930,35.52,79995.01,0.0,0.95616,5e-05,4.7023]
[1778187097344,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187097407,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187097475,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187097496,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187097906,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187097919,35.52,79994.97,0.0,0.95616,5e-05,4.70224]
[1778187098001,35.52,79994.97,0.0,0.95616,5e-05,4.70169]
[1778187098965,35.52,79994.97,0.0,0.95616,5e-05,4.70169]
[1778187099131,35.52,79994.97,0.0,0.95616,5e-05,4.70169]
[1778187099184,35.52,79994.97,0.0,0.95616,5e-05,4.70169]
[1778187100027,35.52,79994.97,0.0,0.95616,5e-05,4.70169]
[1778187099213,35.51,79994.97,0.0,0.95616,5e-05,4.70158]
[1778187100071,35.51,79994.97,0.0,0.95616,5e-05,4.70158]
[1778187100248,35.51,79994.97,0.0,0.95616,5e-05,4.70158]
[1778187100303,35.51,79993.49,0.0,0.95609,5e-05,4.70799]
[1778187101179,35.51,79993.49,0.0,0.95609,5e-05,4.70799]
[1778187101644,35.51,79993.49,0.0,0.95609,5e-05,4.70799]
[1778187101709,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102036,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102146,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102181,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102495,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102553,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102622,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102984,35.51,79986.64,0.0,0.95574,5e-05,4.73812]
[1778187102685,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187103323,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187103381,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187103390,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187103628,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187104014,35.51,79985.68,0.0,0.95569,5e-05,4.7422]
[1778187103689,35.51,79983.07,0.0,0.95555,5e-05,4.7536]
[1778187104061,35.51,79983.07,0.0,0.95555,5e-05,4.7536]
[1778187104261,35.51,79983.07,0.0,0.95555,5e-05,4.7536]
[1778187104389,35.51,79983.07,0.0,0.95555,5e-05,4.7536]
[1778187104474,35.51,79983.07,0.0,0.95555,5e-05,4.7536]
[1778187104490,35.51,79982.77,0.0,0.95554,5e-05,4.75473]
[1778187105597,35.51,79982.77,0.0,0.95554,5e-05,4.75473]
[1778187105693,35.51,79981.76,0.0,0.95549,5e-05,4.75901]
[1778187106148,35.51,79981.76,0.0,0.95549,5e-05,4.75901]
[1778187106195,35.51,79981.76,0.0,0.95549,5e-05,4.75901]
[1778187108002,35.51,79981.25,0.0,0.95547,5e-05,4.76107]
[1778187113435,35.51,79981.01,0.0,0.95547,5e-05,4.76109]
[1778187113476,35.51,79981.01,0.0,0.95547,5e-05,4.76109]
[1778187113764,35.51,79981.01,0.0,0.95547,5e-05,4.76109]
[1778187113845,35.51,79981.04,0.0,0.95547,5e-05,4.76034]
[1778187114390,35.51,79981.04,0.0,0.95547,5e-05,4.76034]
[1778187114467,35.51,79982.21,0.0,0.95554,5e-05,4.75514]
[1778187115385,35.51,79982.21,0.0,0.95554,5e-05,4.75514]
[1778187115476,35.51,79982.21,0.0,0.95554,5e-05,4.75514]
[1778187117867,35.51,79983.51,0.0,0.95561,5e-05,4.749]
[1778187119573,35.51,79983.37,0.0,0.9556,5e-05,4.74925]
[1778187119606,35.51,79983.37,0.0,0.9556,5e-05,4.74925]
[1778187119685,35.51,79983.37,0.0,0.9556,5e-05,4.74925]
[1778187119955,35.51,79983.37,0.0,0.9556,5e-05,4.74925]
[1778187119998,35.5,79983.13,0.0,0.9556,5e-05,4.74995]
[1778187120989,35.5,79983.13,0.0,0.9556,5e-05,4.74995]
[1778187121143,35.5,79983.01,0.0,0.95559,5e-05,4.75048]
[1778187121193,35.5,79983.01,0.0,0.95559,5e-05,4.75048]
[1778187121320,35.5,79982.04,0.0,0.95554,5e-05,4.7546]
[1778187123676,35.5,79981.95,0.0,0.95554,5e-05,4.75481]
[1778187125109,35.5,79982.3,0.0,0.95556,5e-05,4.75288]
[1778187125124,35.5,79982.3,0.0,0.95556,5e-05,4.75288]
[1778187125348,35.5,79982.03,0.0,0.95555,5e-05,4.75389]
[1778187126492,35.5,79982.03,0.0,0.95555,5e-05,4.75389]
[1778187126577,35.5,79982.03,0.0,0.95555,5e-05,4.75389]
[1778187126623,35.5,79982.03,0.0,0.95555,5e-05,4.75389]
[1778187126723,35.5,79981.95,0.0,0.95555,5e-05,4.75406]
[1778187127829,35.5,79981.95,0.0,0.95555,5e-05,4.75406]
[1778187130475,35.5,79982.23,0.0,0.95557,5e-05,4.75245]
[1778187130514,35.5,79982.23,0.0,0.95557,5e-05,4.75245]
[1778187130571,35.5,79982.24,0.0,0.95557,5e-05,4.75205]
[1778187131997,35.5,79982.24,0.0,0.95557,5e-05,4.75205]
[1778187132299,35.5,79982.22,0.0,0.95557,5e-05,4.75196]
[1778187132309,35.5,79982.22,0.0,0.95557,5e-05,4.75196]
[1778187132547,35.5,79982.22,0.0,0.95557,5e-05,4.75196]
[1778187132649,35.5,79982.22,0.0,0.95557,5e-05,4.75196]
[1778187132750,35.5,79982.29,0.0,0.95558,5e-05,4.75147]
[1778187133106,35.5,79982.29,0.0,0.95558,5e-05,4.75147]
[1778187133261,35.5,79982.29,0.0,0.95558,5e-05,4.75147]
[1778187133275,35.5,79982.29,0.0,0.95558,5e-05,4.75147]
[1778187133598,35.5,79982.29,0.0,0.95558,5e-05,4.75147]
[1778187133652,35.5,79982.9,0.0,0.95561,5e-05,4.74858]
[1778187135147,35.5,79981.9,0.0,0.95556,5e-05,4.75285]
[1778187135297,35.5,79981.9,0.0,0.95556,5e-05,4.75285]
[1778187135418,35.5,79982.62,0.0,0.9556,5e-05,4.74947]
[1778187136414,35.5,79982.62,0.0,0.9556,5e-05,4.74947]
[1778187136604,35.5,79982.62,0.0,0.9556,5e-05,4.74947]
[1778187136645,35.5,79982.62,0.0,0.9556,5e-05,4.74947]
[1778187136661,35.5,79982.42,0.0,0.95559,5e-05,4.75019]
[1778187141684,35.5,79982.14,0.0,0.95558,5e-05,4.75091]
[1778187141811,35.5,79982.14,0.0,0.95558,5e-05,4.75091]
[1778187142007,35.5,79982.14,0.0,0.95558,5e-05,4.75091]
[1778187141901,35.49,79982.11,0.0,0.95559,5e-05,4.75052]
[1778187142058,35.49,79982.11,0.0,0.95559,5e-05,4.75052]
[1778187142363,35.49,79982.11,0.0,0.95559,5e-05,4.75052]
[1778187142513,35.49,79982.11,0.0,0.95559,5e-05,4.75052]
[1778187143006,35.49,79982.11,0.0,0.95559,5e-05,4.75052]
[1778187142574,35.49,79979.01,0.0,0.95543,5e-05,4.76429]
[1778187143474,35.49,79977.32,0.0,0.95534,5e-05,4.77161]
[1778187148673,35.49,79977.86,0.0,0.95538,5e-05,4.76838]
[1778187148763,35.49,79977.86,0.0,0.95538,5e-05,4.76838]
[1778187148864,35.49,79978.03,0.0,0.95539,5e-05,4.76742]
[1778187149601,35.49,79978.03,0.0,0.95539,5e-05,4.76742]
[1778187149644,35.49,79978.03,0.0,0.95539,5e-05,4.76742]
[1778187149720,35.49,79978.24,0.0,0.9554,5e-05,4.76629]
[1778187150117,35.49,79978.24,0.0,0.9554,5e-05,4.76629]
[1778187150126,35.49,79978.24,0.0,0.9554,5e-05,4.76629]
[1778187150727,35.49,79978.24,0.0,0.9554,5e-05,4.76629]
[1778187150821,35.49,79978.25,0.0,0.95541,5e-05,4.76605]
[1778187151815,35.49,79978.25,0.0,0.95541,5e-05,4.76605]
[1778187151826,35.49,79978.25,0.0,0.95541,5e-05,4.76605]
[1778187151878,35.49,79978.25,0.0,0.95541,5e-05,4.76605]
[1778187151979,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152072,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152096,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152149,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152455,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152505,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152530,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152582,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152857,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152891,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187152924,35.49,79978.0,0.0,0.95543,5e-05,4.76241]
[1778187153007,35.49,79977.58,0.0,0.95542,5e-05,4.76409]
[1778187154020,35.49,79977.58,0.0,0.95542,5e-05,4.76409]
[1778187154049,35.49,79977.24,0.0,0.9554,5e-05,4.7654]
[1778187155154,35.49,79977.22,0.0,0.9554,5e-05,4.76549]
[1778187155196,35.49,79977.22,0.0,0.9554,5e-05,4.76549]
[1778187156798,35.49,79974.31,0.0,0.95525,5e-05,4.77825]
[1778187156890,35.49,79974.31,0.0,0.95525,5e-05,4.77825]
[1778187156936,35.49,79974.31,0.0,0.95525,5e-05,4.77825]
[1778187156995,35.49,79973.91,0.0,0.95523,5e-05,4.7796]
[1778187157330,35.49,79973.91,0.0,0.95523,5e-05,4.7796]
[1778187157930,35.49,79973.91,0.0,0.95523,5e-05,4.7796]
[1778187158046,35.49,79973.91,0.0,0.95523,5e-05,4.7796]
[1778187158031,35.49,79972.35,0.0,0.95515,5e-05,4.78632]
[1778187158112,35.49,79972.35,0.0,0.95515,5e-05,4.78632]
[1778187158645,35.49,79972.35,0.0,0.95515,5e-05,4.78632]
[1778187158710,35.49,79972.35,0.0,0.95515,5e-05,4.78632]
[1778187159058,35.49,79972.35,0.0,0.95515,5e-05,4.78632]
[1778187159529,35.49,79972.46,0.0,0.95516,5e-05,4.78583]
[1778187159586,35.49,79972.42,0.0,0.95516,5e-05,4.78578]
[1778187161325,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187161537,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187161897,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187161943,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187162010,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187162023,35.48,79969.24,0.0,0.95499,5e-05,4.79975]
[1778187162040,35.48,79966.58,0.0,0.95486,5e-05,4.81112]
[1778187162829,35.48,79966.58,0.0,0.95486,5e-05,4.81112]
[1778187163055,35.48,79966.58,0.0,0.95486,5e-05,4.81112]
[1778187162869,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187163106,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187163162,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187163228,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187163694,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187163947,35.48,79966.25,0.0,0.95484,5e-05,4.8126]
[1778187164044,35.48,79958.44,0.0,0.95443,5e-05,4.84704]
[1778187165623,35.48,79957.08,0.0,0.95436,5e-05,4.85316]
[1778187165921,35.48,79957.08,0.0,0.95436,5e-05,4.85316]
[1778187166065,35.48,79957.3,0.0,0.95438,5e-05,4.85149]
[1778187166638,35.48,79957.3,0.0,0.95438,5e-05,4.85149]
[1778187166674,35.48,79957.3,0.0,0.95438,5e-05,4.85149]
[1778187166735,35.48,79957.64,0.0,0.9544,5e-05,4.84996]
[1778187167233,35.48,79957.64,0.0,0.9544,5e-05,4.84996]
[1778187167414,35.48,79957.64,0.0,0.9544,5e-05,4.84996]
[1778187167462,35.48,79957.64,0.0,0.9544,5e-05,4.84996]
[1778187167647,35.48,79957.75,0.0,0.95441,5e-05,4.84912]
[1778187168702,35.48,79957.75,0.0,0.95441,5e-05,4.84912]
[1778187170052,35.48,79957.73,0.0,0.95441,5e-05,4.84887]
[1778187170096,35.48,79957.73,0.0,0.95441,5e-05,4.84887]
[1778187170547,35.48,79957.73,0.0,0.95441,5e-05,4.84887]
[1778187170721,35.48,79957.73,0.0,0.95441,5e-05,4.84887]
[1778187170774,35.48,79957.73,0.0,0.95441,5e-05,4.84887]
[1778187170872,35.48,79958.19,0.0,0.95445,5e-05,4.84611]
[1778187171314,35.48,79958.19,0.0,0.95445,5e-05,4.84611]
[1778187171763,35.48,79958.19,0.0,0.95445,5e-05,4.84611]
[1778187171862,35.48,79961.01,0.0,0.9546,5e-05,4.8331]
[1778187172274,35.48,79961.01,0.0,0.9546,5e-05,4.8331]
[1778187172348,35.48,79961.01,0.0,0.9546,5e-05,4.8331]
[1778187172558,35.48,79961.01,0.0,0.9546,5e-05,4.8331]
[1778187172624,35.48,79961.01,0.0,0.9546,5e-05,4.8331]
[1778187172844,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173201,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173332,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173361,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173789,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173843,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173909,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173966,35.47,79963.13,0.0,0.95472,5e-05,4.82326]
[1778187173984,35.47,79963.27,0.0,0.95473,5e-05,4.82202]
[1778187174342,35.47,79963.27,0.0,0.95473,5e-05,4.82202]
[1778187174978,35.47,79963.27,0.0,0.95473,5e-05,4.82202]
[1778187175060,35.47,79963.27,0.0,0.95473,5e-05,4.82202]
[1778187175019,35.47,79963.48,0.0,0.95475,5e-05,4.82078]
[1778187175095,35.47,79963.48,0.0,0.95475,5e-05,4.82078]
[1778187179639,35.47,79963.89,0.0,0.95477,5e-05,4.81864]
[1778187179969,35.47,79963.89,0.0,0.95477,5e-05,4.81864]
[1778187180000,35.47,79963.89,0.0,0.95477,5e-05,4.81864]
[1778187180206,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180230,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180654,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180691,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180784,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180823,35.47,79964.31,0.0,0.95481,5e-05,4.81556]
[1778187180875,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181560,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181652,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181663,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181848,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181902,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187181984,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187182025,35.47,79967.33,0.0,0.95497,5e-05,4.80204]
[1778187182060,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187182652,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187182776,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187182826,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187182905,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187183052,35.47,79969.18,0.0,0.95507,5e-05,4.79323]
[1778187183009,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183250,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183265,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183409,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183571,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183668,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183751,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183839,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183903,35.47,79968.25,0.0,0.95502,5e-05,4.79712]
[1778187183933,35.47,79970.64,0.0,0.95515,5e-05,4.78645]
[1778187184844,35.47,79970.64,0.0,0.95515,5e-05,4.78645]
[1778187184896,35.47,79970.64,0.0,0.95515,5e-05,4.78645]
[1778187184964,35.47,79970.64,0.0,0.95515,5e-05,4.78645]
[1778187184977,35.47,79970.64,0.0,0.95515,5e-05,4.78645]
[1778187185061,35.46,79971.12,0.0,0.95518,5e-05,4.78381]
[1778187185950,35.46,79971.12,0.0,0.95518,5e-05,4.78381]
[1778187185978,35.46,79971.19,0.0,0.95519,5e-05,4.78325]
[1778187186152,35.46,79971.19,0.0,0.95519,5e-05,4.78325]
[1778187186204,35.46,79971.19,0.0,0.95519,5e-05,4.78325]
[1778187187278,35.46,79970.35,0.0,0.95514,5e-05,4.787]
[1778187187676,35.46,79970.35,0.0,0.95514,5e-05,4.787]
[1778187187705,35.46,79970.35,0.0,0.95514,5e-05,4.787]
[1778187187787,35.46,79970.84,0.0,0.95517,5e-05,4.78456]
[1778187188147,35.46,79970.84,0.0,0.95517,5e-05,4.78456]
[1778187189245,35.46,79970.8,0.0,0.95517,5e-05,4.78449]
[1778187189316,35.46,79970.8,0.0,0.95517,5e-05,4.78449]
[1778187189358,35.46,79970.8,0.0,0.95517,5e-05,4.78449]
[1778187189801,35.46,79971.54,0.0,0.95521,5e-05,4.78094]
[1778187193719,35.46,79970.38,0.0,0.95516,5e-05,4.78538]
[1778187194445,35.46,79970.19,0.0,0.95516,5e-05,4.78598]
[1778187194492,35.46,79970.19,0.0,0.95516,5e-05,4.78598]
[1778187195080,35.46,79970.19,0.0,0.95516,5e-05,4.78598]
[1778187194837,35.46,79970.59,0.0,0.95518,5e-05,4.78395]
[1778187195266,35.46,79970.59,0.0,0.95518,5e-05,4.78395]
[1778187195501,35.46,79970.59,0.0,0.95518,5e-05,4.78395]
[1778187195880,35.46,79970.59,0.0,0.95518,5e-05,4.78395]
[1778187195978,35.46,79972.71,0.0,0.9553,5e-05,4.774]
[1778187196714,35.46,79972.71,0.0,0.9553,5e-05,4.774]
[1778187196729,35.46,79972.71,0.0,0.9553,5e-05,4.774]
[1778187196968,35.46,79972.71,0.0,0.9553,5e-05,4.774]
[1778187197967,35.46,79974.72,0.0,0.9554,5e-05,4.76481]
[1778187198062,35.46,79974.72,0.0,0.9554,5e-05,4.76481]
[1778187200272,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200291,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200367,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200417,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200668,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200779,35.46,79973.13,0.0,0.95533,5e-05,4.77148]
[1778187200878,35.46,79972.24,0.0,0.95528,5e-05,4.77524]
[1778187201372,35.46,79972.24,0.0,0.95528,5e-05,4.77524]
[1778187201885,35.45,79972.17,0.0,0.95528,5e-05,4.77533]
[1778187202331,35.45,79972.17,0.0,0.95528,5e-05,4.77533]
[1778187202447,35.45,79972.17,0.0,0.95528,5e-05,4.77533]
[1778187202734,35.45,79972.17,0.0,0.95528,5e-05,4.77533]
[1778187202946,35.45,79972.17,0.0,0.95528,5e-05,4.77533]
[1778187203641,35.45,79972.15,0.0,0.95528,5e-05,4.77498]
[1778187203653,35.45,79972.15,0.0,0.95528,5e-05,4.77498]
[1778187203966,35.45,79972.15,0.0,0.95528,5e-05,4.77498]
[1778187204690,35.45,79972.15,0.0,0.95529,5e-05,4.77476]
[1778187204843,35.45,79972.15,0.0,0.95529,5e-05,4.77476]
[1778187204894,35.45,79972.15,0.0,0.95529,5e-05,4.77476]
[1778187206841,35.45,79970.92,0.0,0.95523,5e-05,4.78003]
[1778187206921,35.45,79965.45,0.0,0.95494,5e-05,4.80425]
[1778187208033,35.45,79965.45,0.0,0.95494,5e-05,4.80425]
[1778187208088,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187208200,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187208338,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187208553,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187208970,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187209085,35.45,79963.92,0.0,0.95486,5e-05,4.81062]
[1778187209108,35.45,79962.18,0.0,0.95478,5e-05,4.81814]
[1778187209675,35.45,79962.18,0.0,0.95478,5e-05,4.81814]
[1778187209691,35.45,79962.18,0.0,0.95478,5e-05,4.81814]
[1778187209942,35.45,79961.8,0.0,0.95475,5e-05,4.81985]
[1778187210851,35.45,79961.8,0.0,0.95475,5e-05,4.81985]
[1778187210949,35.45,79959.12,0.0,0.95462,5e-05,4.83159]
[1778187211287,35.45,79959.12,0.0,0.95462,5e-05,4.83159]
[1778187211389,35.45,79959.12,0.0,0.95462,5e-05,4.83159]
[1778187211885,35.45,79959.12,0.0,0.95462,5e-05,4.83159]
[1778187211956,35.45,79953.02,0.0,0.95433,5e-05,4.85437]
[1778187212190,35.45,79953.02,0.0,0.95433,5e-05,4.85437]
[1778187212336,35.45,79953.02,0.0,0.95433,5e-05,4.85437]
[1778187212424,35.45,79953.02,0.0,0.95433,5e-05,4.85437]
[1778187212849,35.45,79953.02,0.0,0.95433,5e-05,4.85437]
[1778187212963,35.45,79952.08,0.0,0.95429,5e-05,4.8583]
[1778187213480,35.45,79952.08,0.0,0.95429,5e-05,4.8583]
[1778187213647,35.45,79952.08,0.0,0.95429,5e-05,4.8583]
[1778187213839,35.45,79952.08,0.0,0.95429,5e-05,4.8583]
[1778187213970,35.45,79952.25,0.0,0.9543,5e-05,4.85718]
[1778187215746,35.45,79952.09,0.0,0.95429,5e-05,4.85755]
[1778187215984,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216168,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216219,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216783,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216922,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216979,35.45,79951.8,0.0,0.95428,5e-05,4.85851]
[1778187216991,35.44,79951.39,0.0,0.95427,5e-05,4.85965]
[1778187217848,35.44,79951.39,0.0,0.95427,5e-05,4.85965]
[1778187218031,35.44,79951.39,0.0,0.95427,5e-05,4.85965]
[1778187218122,35.44,79952.27,0.0,0.95432,5e-05,4.85532]
[1778187218317,35.44,79952.27,0.0,0.95432,5e-05,4.85532]
[1778187218988,35.44,79952.27,0.0,0.95432,5e-05,4.85532]
[1778187219034,35.44,79952.27,0.0,0.95432,5e-05,4.85532]
[1778187219005,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187219179,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187219383,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187219500,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187219814,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187219867,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187220039,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187220045,35.44,79953.17,0.0,0.95437,5e-05,4.85092]
[1778187220051,35.44,79952.76,0.0,0.95435,5e-05,4.85242]
[1778187221191,35.44,79952.6,0.0,0.95435,5e-05,4.8528]
[1778187221346,35.44,79952.6,0.0,0.95435,5e-05,4.8528]
[1778187221393,35.44,79952.6,0.0,0.95435,5e-05,4.8528]
[1778187222027,35.44,79953.07,0.0,0.95438,5e-05,4.85034]
[1778187223923,35.44,79953.43,0.0,0.9544,5e-05,4.84837]
[1778187224041,35.44,79953.45,0.0,0.95441,5e-05,4.84794]
[1778187224495,35.44,79953.45,0.0,0.95441,5e-05,4.84794]
[1778187224522,35.44,79953.45,0.0,0.95441,5e-05,4.84794]
[1778187225048,35.44,79953.32,0.0,0.9544,5e-05,4.84819]
[1778187230083,35.43,79952.93,0.0,0.9544,5e-05,4.84826]
[1778187233105,35.43,79954.51,0.0,0.9545,5e-05,4.84011]
[1778187238145,35.42,79953.42,0.0,0.95446,5e-05,4.84338]
[1778187238800,35.42,79953.42,0.0,0.95446,5e-05,4.84338]
[1778187238865,35.42,79953.42,0.0,0.95446,5e-05,4.84338]
[1778187239150,35.42,79944.38,0.0,0.95398,5e-05,4.88387]
[1778187240157,35.42,79945.86,0.0,0.95406,5e-05,4.87677]
[1778187242986,35.42,79946.66,0.0,0.95411,5e-05,4.87276]
[1778187242996,35.42,79946.66,0.0,0.95411,5e-05,4.87276]
[1778187243025,35.42,79946.94,0.0,0.95414,5e-05,4.87074]
[1778187244337,35.42,79947.08,0.0,0.95414,5e-05,4.8701]
[1778187244511,35.42,79947.08,0.0,0.95414,5e-05,4.8701]
[1778187244789,35.42,79947.08,0.0,0.95414,5e-05,4.8701]
[1778187244905,35.42,79947.08,0.0,0.95414,5e-05,4.8701]
[1778187244923,35.42,79947.08,0.0,0.95414,5e-05,4.8701]
[1778187245002,35.42,79945.92,0.0,0.95409,5e-05,4.87497]
[1778187245437,35.42,79945.92,0.0,0.95409,5e-05,4.87497]
[1778187245523,35.42,79945.92,0.0,0.95409,5e-05,4.87497]
[1778187245566,35.42,79945.92,0.0,0.95409,5e-05,4.87497]
[1778187245614,35.42,79946.04,0.0,0.9541,5e-05,4.87405]
[1778187249405,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187249461,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187249477,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187249554,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187250077,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187250122,35.42,79945.78,0.0,0.95409,5e-05,4.87447]
[1778187249655,35.41,79945.95,0.0,0.95411,5e-05,4.87294]
[1778187250205,35.41,79945.95,0.0,0.95411,5e-05,4.87294]
[1778187250241,35.41,79945.95,0.0,0.95411,5e-05,4.87294]
[1778187250928,35.41,79945.95,0.0,0.95411,5e-05,4.87294]
[1778187250991,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251191,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251240,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251422,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251606,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251653,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251722,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251762,35.41,79946.71,0.0,0.95415,5e-05,4.86913]
[1778187251797,35.41,79947.45,0.0,0.9542,5e-05,4.86542]
[1778187252424,35.41,79947.45,0.0,0.9542,5e-05,4.86542]
[1778187252848,35.41,79947.45,0.0,0.9542,5e-05,4.86542]
[1778187252874,35.41,79947.45,0.0,0.9542,5e-05,4.86542]
[1778187252949,35.41,79947.45,0.0,0.9542,5e-05,4.86506]
[1778187253663,35.41,79947.45,0.0,0.9542,5e-05,4.86506]
[1778187254388,35.41,79946.92,0.0,0.95418,5e-05,4.8671]
[1778187254424,35.41,79946.92,0.0,0.95418,5e-05,4.86674]
[1778187255360,35.41,79946.92,0.0,0.95418,5e-05,4.86674]
[1778187255382,35.41,79946.92,0.0,0.95418,5e-05,4.86674]
[1778187256701,35.41,79946.92,0.0,0.95419,5e-05,4.86639]
[1778187256770,35.41,79946.92,0.0,0.95419,5e-05,4.86639]
[1778187256814,35.41,79946.92,0.0,0.95419,5e-05,4.86639]
[1778187257109,35.41,79946.92,0.0,0.95419,5e-05,4.86639]
[1778187257145,35.41,79946.35,0.0,0.95416,5e-05,4.86825]
[1778187257358,35.41,79946.35,0.0,0.95416,5e-05,4.86825]
[1778187258640,35.41,79943.2,0.0,0.954,5e-05,4.8825]
[1778187258718,35.41,79943.2,0.0,0.954,5e-05,4.8825]
[1778187258898,35.41,79943.2,0.0,0.954,5e-05,4.8825]
[1778187258931,35.41,79943.2,0.0,0.954,5e-05,4.8825]
[1778187258940,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187259742,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187259865,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187259941,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187259972,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187259991,35.41,79943.8,0.0,0.95403,5e-05,4.8794]
[1778187260045,35.4,79944.52,0.0,0.95408,5e-05,4.8754]
[1778187260841,35.4,79944.52,0.0,0.95408,5e-05,4.8754]
[1778187260974,35.4,79944.52,0.0,0.95408,5e-05,4.8754]
[1778187260984,35.4,79944.52,0.0,0.95408,5e-05,4.8754]
[1778187261063,35.4,79945.14,0.0,0.95412,5e-05,4.87223]
[1778187266340,35.4,79945.87,0.0,0.95418,5e-05,4.86715]
[1778187267649,35.4,79945.87,0.0,0.95418,5e-05,4.86715]
[1778187268172,35.4,79945.87,0.0,0.95418,5e-05,4.86715]
[1778187267721,35.4,79945.77,0.0,0.95418,5e-05,4.86725]
[1778187268221,35.4,79945.77,0.0,0.95418,5e-05,4.86725]
[1778187268554,35.4,79945.77,0.0,0.95418,5e-05,4.86725]
[1778187268650,35.4,79945.68,0.0,0.95418,5e-05,4.8673]
[1778187269650,35.4,79945.68,0.0,0.95418,5e-05,4.8673]
[1778187270074,35.4,79945.68,0.0,0.95418,5e-05,4.8673]
[1778187270126,35.4,79945.68,0.0,0.95418,5e-05,4.8673]
[1778187270161,35.39,79945.75,0.0,0.95419,5e-05,4.86628]
[1778187273689,35.39,79945.75,0.0,0.95419,5e-05,4.86628]
[1778187274561,35.39,79945.71,0.0,0.95424,5e-05,4.86101]
[1778187274593,35.39,79945.71,0.0,0.95424,5e-05,4.86101]
[1778187275086,35.39,79945.71,0.0,0.95424,5e-05,4.86101]
[1778187275170,35.39,79945.71,0.0,0.95424,5e-05,4.86101]
[1778187275112,35.39,79944.42,0.0,0.95417,5e-05,4.86615]
[1778187275396,35.39,79944.42,0.0,0.95417,5e-05,4.86615]
[1778187280720,35.39,79944.38,0.0,0.95419,5e-05,4.86491]
[1778187280792,35.39,79944.38,0.0,0.95419,5e-05,4.86491]
[1778187280837,35.39,79944.38,0.0,0.95419,5e-05,4.86491]
[1778187280887,35.39,79944.74,0.0,0.95421,5e-05,4.86293]
[1778187281763,35.39,79944.74,0.0,0.95421,5e-05,4.86293]
[1778187282149,35.39,79944.74,0.0,0.95421,5e-05,4.86293]
[1778187282159,35.38,79944.74,0.0,0.95422,5e-05,4.86223]
[1778187282199,35.38,79944.74,0.0,0.95422,5e-05,4.86223]
[1778187288495,35.38,79944.57,0.0,0.95424,5e-05,4.86088]
[1778187291191,35.38,79944.52,0.0,0.95424,5e-05,4.86074]
[1778187291673,35.38,79944.31,0.0,0.95423,5e-05,4.86133]
[1778187291680,35.38,79944.31,0.0,0.95423,5e-05,4.86133]
[1778187291703,35.38,79944.31,0.0,0.95423,5e-05,4.86133]
[1778187291743,35.38,79943.69,0.0,0.9542,5e-05,4.86377]
[1778187293003,35.38,79943.69,0.0,0.9542,5e-05,4.86377]
[1778187295873,35.37,79942.96,0.0,0.95418,5e-05,4.86597]
[1778187295924,35.37,79942.96,0.0,0.95418,5e-05,4.86597]
[1778187295990,35.37,79942.96,0.0,0.95418,5e-05,4.86597]
[1778187296042,35.37,79942.96,0.0,0.95418,5e-05,4.86597]
[1778187296087,35.37,79939.59,0.0,0.954,5e-05,4.88046]
[1778187297183,35.37,79939.59,0.0,0.954,5e-05,4.88046]
[1778187297558,35.37,79938.84,0.0,0.95397,5e-05,4.88345]
[1778187298306,35.37,79938.84,0.0,0.95397,5e-05,4.88345]
[1778187298343,35.37,79938.84,0.0,0.95397,5e-05,4.88345]
[1778187298701,35.37,79938.84,0.0,0.95397,5e-05,4.88345]
[1778187300264,35.37,79938.95,0.0,0.95398,5e-05,4.88214]
[1778187300288,35.37,79938.95,0.0,0.95398,5e-05,4.88214]
[1778187300629,35.37,79938.95,0.0,0.95398,5e-05,4.88214]
[1778187300677,35.37,79938.79,0.0,0.95398,5e-05,4.88246]
[1778187301597,35.37,79938.79,0.0,0.95398,5e-05,4.88246]
[1778187301641,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187302319,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187302372,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187302555,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187302694,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187303100,35.36,79936.65,0.0,0.95387,5e-05,4.89177]
[1778187303185,35.36,79933.34,0.0,0.9537,5e-05,4.90594]
[1778187303224,35.36,79933.34,0.0,0.9537,5e-05,4.90594]
[1778187303815,35.36,79933.34,0.0,0.9537,5e-05,4.90594]
[1778187304034,35.36,79933.34,0.0,0.9537,5e-05,4.90594]
[1778187304056,35.36,79932.81,0.0,0.95367,5e-05,4.90835]
[1778187304236,35.36,79932.81,0.0,0.95367,5e-05,4.90835]
[1778187306846,35.36,79933.02,0.0,0.95368,5e-05,4.90721]
[1778187306917,35.36,79933.02,0.0,0.95368,5e-05,4.90721]
[1778187307149,35.36,79933.02,0.0,0.95368,5e-05,4.90721]
[1778187307191,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187307701,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187307846,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187308019,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187308139,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187308204,35.36,79932.89,0.0,0.95367,5e-05,4.90832]
[1778187308177,35.36,79933.33,0.0,0.95369,5e-05,4.90658]
[1778187309299,35.36,79933.22,0.0,0.95369,5e-05,4.90708]
[1778187309373,35.36,79933.22,0.0,0.95369,5e-05,4.90708]
[1778187309426,35.36,79933.22,0.0,0.95369,5e-05,4.90708]
[1778187309643,35.36,79932.53,0.0,0.95365,5e-05,4.91048]
[1778187313051,35.37,79932.25,0.0,0.95363,5e-05,4.91201]
[1778187313097,35.37,79932.25,0.0,0.95363,5e-05,4.91201]
[1778187313727,35.37,79932.13,0.0,0.95361,5e-05,4.91331]
[1778187316011,35.37,79932.13,0.0,0.95361,5e-05,4.91331]
[1778187316023,35.37,79932.13,0.0,0.95361,5e-05,4.91331]
[1778187316063,35.37,79932.13,0.0,0.95361,5e-05,4.91331]
[1778187316112,35.37,79931.79,0.0,0.95358,5e-05,4.91561]
[1778187317014,35.37,79931.79,0.0,0.95358,5e-05,4.91561]
[1778187317155,35.37,79931.79,0.0,0.95358,5e-05,4.91561]
[1778187317192,35.37,79931.79,0.0,0.95358,5e-05,4.91561]
[1778187317108,35.37,79932.15,0.0,0.9536,5e-05,4.91422]
[1778187322055,35.37,79931.87,0.0,0.95356,5e-05,4.91735]
[1778187322064,35.37,79931.87,0.0,0.95356,5e-05,4.91735]
[1778187322148,35.38,79931.62,0.0,0.95353,5e-05,4.92007]
[1778187322657,35.38,79931.62,0.0,0.95353,5e-05,4.92007]
[1778187322685,35.38,79931.62,0.0,0.95353,5e-05,4.92007]
[1778187322734,35.38,79931.28,0.0,0.95351,5e-05,4.92162]
[1778187323613,35.38,79931.28,0.0,0.95351,5e-05,4.92162]
[1778187323660,35.38,79931.28,0.0,0.95351,5e-05,4.92162]
[1778187324211,35.38,79931.28,0.0,0.95351,5e-05,4.92162]
[1778187323741,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324281,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324708,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324717,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324760,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324819,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324832,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324948,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187324989,35.38,79931.42,0.0,0.95351,5e-05,4.92177]
[1778187325048,35.38,79931.38,0.0,0.9535,5e-05,4.92274]
[1778187325813,35.38,79931.38,0.0,0.9535,5e-05,4.92274]
[1778187326005,35.38,79931.38,0.0,0.9535,5e-05,4.92274]
[1778187326040,35.38,79931.38,0.0,0.9535,5e-05,4.92274]
[1778187326094,35.38,79931.38,0.0,0.9535,5e-05,4.92274]
[1778187326275,35.39,79931.24,0.0,0.95347,5e-05,4.92495]
[1778187326327,35.39,79931.24,0.0,0.95347,5e-05,4.92495]
[1778187326552,35.39,79931.24,0.0,0.95347,5e-05,4.92495]
[1778187326707,35.39,79931.24,0.0,0.95347,5e-05,4.92495]
[1778187328016,35.39,79929.56,0.0,0.95338,5e-05,4.93262]
[1778187328051,35.39,79929.56,0.0,0.95338,5e-05,4.93262]
[1778187329848,35.39,79928.67,0.0,0.95332,5e-05,4.93766]
[1778187329858,35.39,79928.67,0.0,0.95332,5e-05,4.93766]
[1778187329900,35.39,79928.67,0.0,0.95332,5e-05,4.93766]
[1778187330002,35.39,79928.6,0.0,0.95332,5e-05,4.93819]
[1778187331328,35.39,79928.27,0.0,0.95329,5e-05,4.94045]
[1778187331446,35.39,79928.27,0.0,0.95329,5e-05,4.94045]
[1778187331497,35.39,79928.27,0.0,0.95329,5e-05,4.94045]
[1778187331798,35.39,79927.96,0.0,0.9533,5e-05,4.93819]
[1778187334363,35.4,79927.64,0.0,0.95327,5e-05,4.94117]
[1778187334383,35.4,79927.64,0.0,0.95327,5e-05,4.94117]
[1778187336637,35.4,79928.02,0.0,0.95327,5e-05,4.94094]
[1778187336782,35.4,79928.02,0.0,0.95327,5e-05,4.94094]
[1778187336824,35.4,79928.02,0.0,0.95327,5e-05,4.94094]
[1778187336984,35.4,79928.02,0.0,0.95327,5e-05,4.94094]
[1778187337013,35.4,79928.02,0.0,0.95327,5e-05,4.94094]
[1778187337074,35.4,79927.99,0.0,0.95326,5e-05,4.94183]
[1778187337923,35.4,79927.99,0.0,0.95326,5e-05,4.94183]
[1778187338056,35.41,79927.71,0.0,0.95323,5e-05,4.94387]
[1778187340288,35.41,79928.17,0.0,0.95325,5e-05,4.94252]
[1778187340337,35.41,79928.17,0.0,0.95325,5e-05,4.94252]
[1778187342973,35.41,79927.69,0.0,0.95321,5e-05,4.94622]
[1778187345918,35.42,79927.72,0.0,0.95318,5e-05,4.94831]
[1778187345965,35.42,79927.72,0.0,0.95318,5e-05,4.94831]
[1778187345970,35.42,79927.47,0.0,0.95315,5e-05,4.95094]
[1778187346728,35.42,79927.47,0.0,0.95315,5e-05,4.95094]
[1778187346774,35.42,79927.47,0.0,0.95315,5e-05,4.95094]
[1778187346868,35.42,79927.47,0.0,0.95315,5e-05,4.95094]
[1778187346889,35.42,79927.47,0.0,0.95315,5e-05,4.95094]
[1778187353680,35.42,79927.7,0.0,0.95316,5e-05,4.95063]
[1778187353688,35.42,79927.7,0.0,0.95316,5e-05,4.95063]
[1778187353952,35.44,79927.87,0.0,0.9531,5e-05,4.95498]
[1778187354489,35.44,79927.87,0.0,0.9531,5e-05,4.95498]
[1778187354542,35.44,79927.87,0.0,0.9531,5e-05,4.95498]
[1778187354597,35.44,79927.87,0.0,0.9531,5e-05,4.95498]
[1778187354649,35.44,79927.87,0.0,0.9531,5e-05,4.95571]
[1778187355556,35.44,79927.87,0.0,0.9531,5e-05,4.95571]
[1778187355571,35.44,79927.87,0.0,0.9531,5e-05,4.95571]
[1778187356251,35.44,79927.87,0.0,0.9531,5e-05,4.95571]
[1778187356299,35.44,79927.87,0.0,0.95309,5e-05,4.95644]
[1778187357750,35.44,79928.45,0.0,0.95311,5e-05,4.95452]
[1778187357795,35.44,79928.45,0.0,0.95311,5e-05,4.95452]
[1778187357953,35.44,79928.45,0.0,0.95311,5e-05,4.95452]
[1778187358137,35.44,79928.45,0.0,0.95311,5e-05,4.95452]
[1778187358162,35.45,79928.1,0.0,0.95307,5e-05,4.95757]
[1778187358841,35.45,79928.1,0.0,0.95307,5e-05,4.95757]
[1778187358962,35.45,79928.1,0.0,0.95307,5e-05,4.95757]
[1778187358992,35.45,79928.1,0.0,0.95307,5e-05,4.95757]
[1778187359050,35.45,79927.67,0.0,0.95305,5e-05,4.95954]
[1778187360243,35.45,79927.67,0.0,0.95305,5e-05,4.95954]
[1778187360406,35.45,79928.0,0.0,0.95306,5e-05,4.95875]
[1778187360589,35.45,79928.0,0.0,0.95306,5e-05,4.95875]
[1778187361057,35.45,79928.0,0.0,0.95306,5e-05,4.95875]
[1778187361171,35.45,79928.0,0.0,0.95306,5e-05,4.95875]
[1778187361221,35.45,79928.0,0.0,0.95306,5e-05,4.95875]
[1778187363020,35.45,79927.9,0.0,0.95304,5e-05,4.96065]
[1778187369959,35.46,79927.84,0.0,0.95302,5e-05,4.96236]
[1778187369997,35.46,79927.84,0.0,0.95302,5e-05,4.96236]
[1778187370065,35.46,79927.84,0.0,0.95302,5e-05,4.96236]
[1778187370166,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187370530,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187370959,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187371278,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187371327,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187371491,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187371676,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187372055,35.47,79927.84,0.0,0.95296,5e-05,4.96735]
[1778187373064,35.47,79927.59,0.0,0.95293,5e-05,4.9699]
[1778187373192,35.47,79927.59,0.0,0.95293,5e-05,4.9699]
[1778187373201,35.47,79927.59,0.0,0.95293,5e-05,4.9699]
[1778187373215,35.47,79927.81,0.0,0.95293,5e-05,4.9696]
[1778187374265,35.47,79927.81,0.0,0.95293,5e-05,4.9696]
[1778187374569,35.47,79927.81,0.0,0.95293,5e-05,4.9696]
[1778187374619,35.47,79927.81,0.0,0.95293,5e-05,4.9696]
[1778187374670,35.48,79927.81,0.0,0.95292,5e-05,4.9703]
[1778187377789,35.48,79927.59,0.0,0.9529,5e-05,4.97201]
[1778187380214,35.48,79927.59,0.0,0.95289,5e-05,4.9734]
[1778187380246,35.48,79927.59,0.0,0.95289,5e-05,4.9734]
[1778187380215,35.49,79927.62,0.0,0.95286,5e-05,4.97535]
[1778187380883,35.49,79927.62,0.0,0.95286,5e-05,4.97535]
[1778187380927,35.49,79927.62,0.0,0.95286,5e-05,4.97535]
[1778187380962,35.49,79927.62,0.0,0.95286,5e-05,4.97535]
[1778187381002,35.49,79927.62,0.0,0.95286,5e-05,4.97535]
[1778187381141,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187381311,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187381858,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187381922,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187381977,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187382007,35.49,79927.33,0.0,0.95285,5e-05,4.97668]
[1778187382148,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187382327,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187382644,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187382836,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187383094,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187383185,35.49,79916.27,0.0,0.95223,6e-05,5.02817]
[1778187383232,35.49,79909.24,0.0,0.95182,6e-05,5.06193]
[1778187384174,35.49,79909.24,0.0,0.95182,6e-05,5.06193]
[1778187384226,35.49,79909.24,0.0,0.95182,6e-05,5.06193]
[1778187384304,35.49,79909.33,0.0,0.95182,6e-05,5.06206]
[1778187388190,35.5,79907.03,0.0,0.95167,6e-05,5.07488]
[1778187390900,35.5,79906.14,0.0,0.9516,6e-05,5.08006]
[1778187391091,35.5,79906.14,0.0,0.9516,6e-05,5.08006]
[1778187391211,35.5,79902.1,0.0,0.95141,6e-05,5.09484]
[1778187392218,35.5,79899.9,0.0,0.95128,6e-05,5.10556]
[1778187393063,35.5,79899.9,0.0,0.95128,6e-05,5.10556]
[1778187393108,35.5,79899.9,0.0,0.95128,6e-05,5.10556]
[1778187393268,35.5,79899.9,0.0,0.95128,6e-05,5.10556]
[1778187393225,35.5,79899.0,0.0,0.95123,6e-05,5.11023]
[1778187394105,35.5,79899.0,0.0,0.95123,6e-05,5.11023]
[1778187394228,35.5,79899.0,0.0,0.95123,6e-05,5.11023]
[1778187394268,35.5,79899.0,0.0,0.95123,6e-05,5.11023]
[1778187394232,35.51,79898.56,0.0,0.95119,6e-05,5.11274]
[1778187397253,35.51,79895.06,0.0,0.95098,6e-05,5.13045]
[1778187397590,35.51,79895.06,0.0,0.95098,6e-05,5.13045]
[1778187398260,35.51,79895.06,0.0,0.95098,6e-05,5.13045]
[1778187398309,35.51,79895.06,0.0,0.95098,6e-05,5.13045]
[1778187398267,35.51,79895.06,0.0,0.95098,6e-05,5.13089]
[1778187398488,35.51,79895.06,0.0,0.95098,6e-05,5.13089]
[1778187399593,35.51,79895.55,0.0,0.951,6e-05,5.12904]
[1778187400148,35.51,79895.55,0.0,0.951,6e-05,5.12904]
[1778187400199,35.51,79895.55,0.0,0.951,6e-05,5.12904]
[1778187400274,35.51,79895.05,0.0,0.95096,6e-05,5.13182]
[1778187403109,35.51,79895.05,0.0,0.95096,6e-05,5.13182]
[1778187408330,35.52,79895.58,0.0,0.95095,6e-05,5.13288]
[1778187410548,35.52,79895.55,0.0,0.95094,6e-05,5.13346]
[1778187411025,35.52,79895.55,0.0,0.95094,6e-05,5.13346]
[1778187411253,35.52,79895.55,0.0,0.95094,6e-05,5.13346]
[1778187411126,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187411700,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187411888,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187412033,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187412092,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187412240,35.52,79895.62,0.0,0.95094,6e-05,5.13358]
[1778187412259,35.53,79896.6,0.0,0.95099,6e-05,5.1299]
[1778187412442,35.53,79896.6,0.0,0.95099,6e-05,5.1299]
[1778187412807,35.53,79896.6,0.0,0.95099,6e-05,5.1299]
[1778187413954,35.53,79896.6,0.0,0.95099,6e-05,5.1299]
[1778187415215,35.53,79897.15,0.0,0.95101,6e-05,5.12779]
[1778187415314,35.53,79898.83,0.0,0.9511,6e-05,5.12089]
[1778187418062,35.53,79899.04,0.0,0.9511,6e-05,5.12038]
[1778187418067,35.53,79899.04,0.0,0.9511,6e-05,5.12038]
[1778187418163,35.53,79898.72,0.0,0.95108,6e-05,5.12234]
[1778187419413,35.53,79898.72,0.0,0.95108,6e-05,5.12234]
[1778187419662,35.53,79898.72,0.0,0.95108,6e-05,5.12234]
[1778187419713,35.53,79898.72,0.0,0.95108,6e-05,5.12234]
[1778187419762,35.53,79898.72,0.0,0.95107,6e-05,5.12328]
[1778187423800,35.54,79899.82,0.0,0.95111,6e-05,5.11955]
[1778187423896,35.54,79899.82,0.0,0.95111,6e-05,5.11955]
[1778187423937,35.54,79899.82,0.0,0.95111,6e-05,5.11955]
[1778187423998,35.54,79899.82,0.0,0.95111,6e-05,5.12003]
[1778187425720,35.54,79899.76,0.0,0.9511,6e-05,5.12078]
[1778187425772,35.54,79899.76,0.0,0.9511,6e-05,5.12078]
[1778187425783,35.54,79899.76,0.0,0.9511,6e-05,5.12078]
[1778187425823,35.54,79899.76,0.0,0.9511,6e-05,5.12078]
[1778187427117,35.54,79898.77,0.0,0.95104,6e-05,5.12586]
[1778187427434,35.54,79898.21,0.0,0.951,6e-05,5.12894]
[1778187427485,35.54,79898.21,0.0,0.951,6e-05,5.12894]
[1778187428695,35.54,79897.93,0.0,0.95098,6e-05,5.1307]
[1778187428746,35.54,79897.93,0.0,0.95098,6e-05,5.1307]
[1778187428778,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430017,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430062,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430159,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430233,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430288,35.55,79897.97,0.0,0.95098,6e-05,5.13097]
[1778187430334,35.55,79897.85,0.0,0.95096,6e-05,5.13245]
[1778187430440,35.55,79897.85,0.0,0.95096,6e-05,5.13245]
[1778187430534,35.55,79897.85,0.0,0.95096,6e-05,5.13245]
[1778187430732,35.55,79897.85,0.0,0.95096,6e-05,5.13245]
[1778187431073,35.55,79897.85,0.0,0.95096,6e-05,5.13245]
[1778187431518,35.55,79897.47,0.0,0.95094,6e-05,5.13422]
[1778187431655,35.55,79897.47,0.0,0.95094,6e-05,5.13422]
[1778187431696,35.55,79897.47,0.0,0.95094,6e-05,5.13422]
[1778187434654,35.55,79896.29,0.0,0.95085,6e-05,5.14105]
[1778187434829,35.55,79896.29,0.0,0.95085,6e-05,5.14105]
[1778187434881,35.55,79896.29,0.0,0.95085,6e-05,5.14105]
[1778187435914,35.55,79896.36,0.0,0.95085,6e-05,5.14116]
[1778187436358,35.55,79896.4,0.0,0.95085,6e-05,5.14142]
[1778187436410,35.55,79896.4,0.0,0.95085,6e-05,5.14142]
[1778187437469,35.55,79896.4,0.0,0.95085,6e-05,5.14185]
[1778187437682,35.55,79896.4,0.0,0.95085,6e-05,5.14185]
[1778187437794,35.55,79896.4,0.0,0.95085,6e-05,5.14185]
[1778187438152,35.55,79896.4,0.0,0.95085,6e-05,5.14185]
[1778187438247,35.56,79896.57,0.0,0.95084,6e-05,5.14193]
[1778187438427,35.56,79896.57,0.0,0.95084,6e-05,5.14193]
[1778187439240,35.56,79896.57,0.0,0.95084,6e-05,5.14193]
[1778187439303,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439376,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439436,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439542,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439676,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439853,35.56,79897.36,0.0,0.95088,6e-05,5.13869]
[1778187439884,35.56,79897.84,0.0,0.95091,6e-05,5.13645]
[1778187441448,35.56,79898.02,0.0,0.95092,6e-05,5.13606]
[1778187441584,35.56,79898.02,0.0,0.95092,6e-05,5.13606]
[1778187441607,35.56,79898.02,0.0,0.95092,6e-05,5.13606]
[1778187447604,35.57,79895.99,0.0,0.95076,6e-05,5.14867]
[1778187448678,35.57,79895.99,0.0,0.95076,6e-05,5.14867]
[1778187449001,35.57,79895.99,0.0,0.95076,6e-05,5.14867]
[1778187449102,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187449508,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187449560,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187450170,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187450202,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187450235,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187450239,35.57,79895.26,0.0,0.95072,6e-05,5.1525]
[1778187450271,35.57,79895.98,0.0,0.95075,6e-05,5.14998]
[1778187451812,35.57,79896.05,0.0,0.95075,6e-05,5.14966]
[1778187451893,35.57,79896.16,0.0,0.95079,6e-05,5.14504]
[1778187453070,35.57,79896.16,0.0,0.95079,6e-05,5.14504]
[1778187453198,35.57,79896.16,0.0,0.95079,6e-05,5.14504]
[1778187453211,35.57,79896.65,0.0,0.95081,6e-05,5.14318]
[1778187454639,35.57,79896.68,0.0,0.95081,6e-05,5.14346]
[1778187454930,35.57,79896.68,0.0,0.95081,6e-05,5.14346]
[1778187454982,35.57,79896.68,0.0,0.95081,6e-05,5.14346]
[1778187455031,35.57,79896.68,0.0,0.95081,6e-05,5.14389]
[1778187455462,35.57,79896.68,0.0,0.95081,6e-05,5.14389]
[1778187455530,35.57,79896.68,0.0,0.95081,6e-05,5.14389]
[1778187455555,35.57,79896.68,0.0,0.95081,6e-05,5.14389]
[1778187455913,35.57,79896.68,0.0,0.95081,6e-05,5.14389]
[1778187456013,35.58,79894.14,0.0,0.95066,6e-05,5.15618]
[1778187456867,35.58,79890.29,0.0,0.95043,6e-05,5.17459]
[1778187457414,35.58,79890.29,0.0,0.95043,6e-05,5.17459]
[1778187457474,35.58,79890.29,0.0,0.95043,6e-05,5.17459]
[1778187457576,35.58,79890.29,0.0,0.95043,6e-05,5.17459]
[1778187457625,35.58,79890.29,0.0,0.95043,6e-05,5.17459]
[1778187459042,35.58,79890.2,0.0,0.95042,6e-05,5.17539]
[1778187459173,35.58,79890.2,0.0,0.95042,6e-05,5.17539]
[1778187459286,35.58,79890.2,0.0,0.95042,6e-05,5.17539]
[1778187460148,35.58,79889.42,0.0,0.95037,6e-05,5.17978]
[1778187460395,35.58,79889.92,0.0,0.9504,6e-05,5.17743]
[1778187460439,35.58,79889.92,0.0,0.9504,6e-05,5.17743]
[1778187461255,35.58,79889.92,0.0,0.9504,6e-05,5.17743]
[1778187461685,35.58,79889.31,0.0,0.95036,6e-05,5.18102]
[1778187461735,35.58,79889.31,0.0,0.95036,6e-05,5.18102]
[1778187464533,35.58,79887.44,0.0,0.95024,6e-05,5.19049]
[1778187465060,35.58,79887.44,0.0,0.95024,6e-05,5.19049]
[1778187465085,35.58,79887.44,0.0,0.95024,6e-05,5.19049]
[1778187465648,35.58,79888.17,0.0,0.95028,6e-05,5.18742]
[1778187466340,35.58,79888.17,0.0,0.95028,6e-05,5.18742]
[1778187466394,35.59,79887.05,0.0,0.95021,6e-05,5.19303]
[1778187470716,35.59,79885.44,0.0,0.9501,6e-05,5.20161]
[1778187470862,35.59,79885.44,0.0,0.9501,6e-05,5.20161]
[1778187471066,35.59,79885.44,0.0,0.9501,6e-05,5.20161]
[1778187472262,35.59,79885.44,0.0,0.9501,6e-05,5.20227]
[1778187472652,35.59,79884.99,0.0,0.95006,6e-05,5.20505]
[1778187472702,35.59,79884.99,0.0,0.95006,6e-05,5.20505]
[1778187478107,35.59,79885.95,0.0,0.9501,6e-05,5.20188]
[1778187478190,35.59,79885.95,0.0,0.9501,6e-05,5.20188]
[1778187478248,35.6,79886.93,0.0,0.95015,6e-05,5.19761]
[1778187478875,35.6,79886.93,0.0,0.95015,6e-05,5.19761]
[1778187478961,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479562,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479582,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479644,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479790,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479928,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187479990,35.6,79886.65,0.0,0.95013,6e-05,5.19927]
[1778187481219,35.6,79888.26,0.0,0.95022,6e-05,5.19206]
[1778187481402,35.6,79888.26,0.0,0.95022,6e-05,5.19206]
[1778187481436,35.6,79887.87,0.0,0.9502,6e-05,5.19424]
[1778187483520,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187483543,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187483636,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187483901,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187484077,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187484159,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187484203,35.6,79888.39,0.0,0.95022,6e-05,5.1925]
[1778187484237,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187484757,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187484922,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187485085,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187485249,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187485267,35.6,79889.46,0.0,0.95027,6e-05,5.18784]
[1778187485345,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187485495,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187485776,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187485842,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187485919,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187485980,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187486138,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187486184,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187486323,35.6,79889.75,0.0,0.95028,6e-05,5.1872]
[1778187486239,35.6,79889.19,0.0,0.95025,6e-05,5.18983]
[1778187486585,35.6,79889.19,0.0,0.95025,6e-05,5.18983]
[1778187486814,35.6,79889.19,0.0,0.95025,6e-05,5.18983]
[1778187486858,35.6,79889.19,0.0,0.95025,6e-05,5.18983]
[1778187486877,35.6,79888.44,0.0,0.9502,6e-05,5.1937]
[1778187487680,35.6,79888.44,0.0,0.9502,6e-05,5.1937]
[1778187488234,35.6,79888.44,0.0,0.9502,6e-05,5.1937]
[1778187488286,35.6,79888.44,0.0,0.9502,6e-05,5.1937]
[1778187491244,35.61,79886.32,0.0,0.95007,6e-05,5.20469]
[1778187491344,35.61,79885.93,0.0,0.95004,6e-05,5.20719]
[1778187491575,35.61,79885.93,0.0,0.95004,6e-05,5.20719]
[1778187491623,35.61,79885.93,0.0,0.95004,6e-05,5.20719]
[1778187492083,35.61,79885.93,0.0,0.95004,6e-05,5.20719]
[1778187492121,35.61,79886.11,0.0,0.95005,6e-05,5.20634]
[1778187493107,35.61,79886.11,0.0,0.95005,6e-05,5.20634]
[1778187493211,35.61,79886.11,0.0,0.95005,6e-05,5.20634]
[1778187493298,35.61,79885.97,0.0,0.95003,6e-05,5.20766]
[1778187494456,35.61,79884.62,0.0,0.94996,6e-05,5.21401]
[1778187494470,35.61,79884.62,0.0,0.94996,6e-05,5.21401]
[1778187494893,35.61,79884.62,0.0,0.94996,6e-05,5.21401]
[1778187495394,35.61,79884.62,0.0,0.94996,6e-05,5.21401]
[1778187496117,35.61,79883.93,0.0,0.94991,6e-05,5.21757]
[1778187496124,35.61,79883.93,0.0,0.94991,6e-05,5.21757]
[1778187496191,35.61,79883.43,0.0,0.94988,6e-05,5.22024]
[1778187496913,35.61,79883.43,0.0,0.94988,6e-05,5.22024]
[1778187497110,35.61,79883.43,0.0,0.94988,6e-05,5.22024]
[1778187497160,35.61,79883.43,0.0,0.94988,6e-05,5.22024]
[1778187497211,35.61,79887.13,0.0,0.95009,6e-05,5.20317]
[1778187497590,35.61,79887.13,0.0,0.95009,6e-05,5.20317]
[1778187497736,35.61,79887.13,0.0,0.95009,6e-05,5.20317]
[1778187497786,35.61,79887.13,0.0,0.95009,6e-05,5.20317]
[1778187498074,35.61,79887.13,0.0,0.95009,6e-05,5.20317]
[1778187498163,35.61,79887.34,0.0,0.9501,6e-05,5.20252]
[1778187502074,35.62,79889.73,0.0,0.95022,6e-05,5.19236]
[1778187502111,35.62,79889.73,0.0,0.95022,6e-05,5.19236]
[1778187502192,35.62,79889.73,0.0,0.95022,6e-05,5.19236]
[1778187502239,35.62,79889.73,0.0,0.95022,6e-05,5.19236]
[1778187502340,35.62,79889.77,0.0,0.95021,6e-05,5.19289]
[1778187503093,35.62,79889.77,0.0,0.95021,6e-05,5.19289]
[1778187503296,35.62,79889.77,0.0,0.95021,6e-05,5.19289]
[1778187503347,35.62,79889.77,0.0,0.95021,6e-05,5.19289]
[1778187503397,35.62,79890.09,0.0,0.95023,6e-05,5.19175]
[1778187509031,35.62,79889.56,0.0,0.95018,6e-05,5.19602]
[1778187514066,35.63,79889.67,0.0,0.9502,6e-05,5.19272]
[1778187517416,35.63,79889.34,0.0,0.95017,6e-05,5.19532]
[1778187518119,35.63,79888.08,0.0,0.9501,6e-05,5.20123]
[1778187518140,35.63,79888.08,0.0,0.9501,6e-05,5.20123]
[1778187519618,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187519752,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187519838,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187519954,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187519985,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187520047,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187520095,35.63,79885.08,0.0,0.94992,6e-05,5.21599]
[1778187520490,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520534,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520547,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520649,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520719,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520795,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187520914,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187521062,35.63,79884.31,0.0,0.94987,6e-05,5.21992]
[1778187521115,35.63,79883.4,0.0,0.94981,6e-05,5.22451]
[1778187521816,35.63,79883.4,0.0,0.94981,6e-05,5.22451]
[1778187522122,35.63,79881.55,0.0,0.9497,6e-05,5.23352]
[1778187523097,35.63,79881.55,0.0,0.9497,6e-05,5.23352]
[1778187523126,35.63,79881.55,0.0,0.9497,6e-05,5.23352]
[1778187523335,35.63,79881.55,0.0,0.9497,6e-05,5.23352]
[1778187523359,35.63,79881.55,0.0,0.9497,6e-05,5.23352]
[1778187523418,35.64,79880.76,0.0,0.94965,6e-05,5.23782]
[1778187524020,35.64,79880.76,0.0,0.94965,6e-05,5.23782]
[1778187524136,35.64,79880.69,0.0,0.94965,6e-05,5.23815]
[1778187524488,35.64,79880.69,0.0,0.94965,6e-05,5.23815]
[1778187524535,35.64,79880.69,0.0,0.94965,6e-05,5.23815]
[1778187526478,35.64,79879.97,0.0,0.9496,6e-05,5.24211]
[1778187527416,35.64,79879.97,0.0,0.9496,6e-05,5.24211]
[1778187527157,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187527518,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187527558,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187527943,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187528163,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187528377,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187528440,35.64,79869.69,0.0,0.949,6e-05,5.29099]
[1778187528408,35.64,79864.36,0.0,0.94868,6e-05,5.31677]
[1778187528470,35.64,79864.36,0.0,0.94868,6e-05,5.31677]
[1778187528567,35.64,79864.36,0.0,0.94868,6e-05,5.31677]
[1778187529173,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187529525,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187529919,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187529967,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187530379,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187530409,35.64,79863.55,0.0,0.94863,6e-05,5.32062]
[1778187530404,35.64,79863.51,0.0,0.94863,6e-05,5.32111]
[1778187530829,35.64,79863.51,0.0,0.94863,6e-05,5.32111]
[1778187531390,35.64,79863.51,0.0,0.94863,6e-05,5.32111]
[1778187531197,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187531507,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187531554,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187531589,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187531635,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187532401,35.64,79857.15,0.0,0.94825,6e-05,5.35142]
[1778187532204,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187532574,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187532625,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187532678,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187533002,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187533405,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187533452,35.64,79856.12,0.0,0.94819,6e-05,5.35649]
[1778187533420,35.64,79855.74,0.0,0.94817,6e-05,5.35849]
[1778187533588,35.64,79855.74,0.0,0.94817,6e-05,5.35849]
[1778187533755,35.64,79855.74,0.0,0.94817,6e-05,5.35849]
[1778187533945,35.64,79855.74,0.0,0.94817,6e-05,5.35849]
[1778187534413,35.64,79855.74,0.0,0.94817,6e-05,5.35849]
[1778187534218,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187534473,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187534545,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187534822,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187535049,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187535339,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187535388,35.64,79855.84,0.0,0.94817,6e-05,5.35801]
[1778187535437,35.64,79856.05,0.0,0.94818,6e-05,5.35717]
[1778187535835,35.64,79856.05,0.0,0.94818,6e-05,5.35717]
[1778187535977,35.64,79856.05,0.0,0.94818,6e-05,5.35717]
[1778187536183,35.64,79856.05,0.0,0.94818,6e-05,5.35717]
[1778187537237,35.64,79856.08,0.0,0.94819,6e-05,5.35703]
[1778187537344,35.64,79856.08,0.0,0.94819,6e-05,5.35703]
[1778187537353,35.64,79856.08,0.0,0.94819,6e-05,5.35703]
[1778187543281,35.64,79856.41,0.0,0.9482,6e-05,5.35603]
[1778187544420,35.64,79856.41,0.0,0.9482,6e-05,5.35603]
[1778187544288,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187544549,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187544794,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187544930,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187545139,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187545199,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187545279,35.64,79859.78,0.0,0.9484,6e-05,5.34002]
[1778187545376,35.64,79862.11,0.0,0.94853,6e-05,5.3291]
[1778187545679,35.64,79862.11,0.0,0.94853,6e-05,5.3291]
[1778187546026,35.64,79862.11,0.0,0.94853,6e-05,5.3291]
[1778187546183,35.64,79862.11,0.0,0.94853,6e-05,5.3291]
[1778187546200,35.64,79862.11,0.0,0.94853,6e-05,5.3291]
[1778187546302,35.64,79860.81,0.0,0.94845,6e-05,5.3353]
[1778187551337,35.64,79862.4,0.0,0.94854,6e-05,5.32827]
[1778187551715,35.64,79862.4,0.0,0.94854,6e-05,5.32827]
[1778187551790,35.64,79862.4,0.0,0.94854,6e-05,5.32827]
[1778187552344,35.65,79865.62,0.0,0.94873,6e-05,5.31306]
[1778187552641,35.65,79865.62,0.0,0.94873,6e-05,5.31306]
[1778187553056,35.65,79865.62,0.0,0.94873,6e-05,5.31306]
[1778187553078,35.65,79865.62,0.0,0.94873,6e-05,5.31306]
[1778187556919,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187557155,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187557269,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187558139,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187558355,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187558403,35.65,79866.23,0.0,0.94876,6e-05,5.31083]
[1778187558455,35.65,79866.37,0.0,0.94876,6e-05,5.31045]
[1778187564012,35.65,79864.81,0.0,0.94866,6e-05,5.31859]
[1778187564068,35.65,79864.81,0.0,0.94866,6e-05,5.31859]
[1778187564359,35.65,79864.81,0.0,0.94866,6e-05,5.31859]
[1778187564428,35.65,79865.06,0.0,0.94867,6e-05,5.31754]
[1778187564743,35.65,79865.06,0.0,0.94867,6e-05,5.31754]
[1778187565264,35.65,79865.06,0.0,0.94867,6e-05,5.31754]
[1778187565314,35.65,79865.06,0.0,0.94867,6e-05,5.31754]
[1778187565319,35.65,79865.06,0.0,0.94867,6e-05,5.31754]
[1778187565365,35.65,79865.06,0.0,0.94867,6e-05,5.31768]
[1778187565717,35.65,79865.06,0.0,0.94867,6e-05,5.31768]
[1778187565882,35.65,79865.06,0.0,0.94867,6e-05,5.31768]
[1778187565932,35.65,79865.06,0.0,0.94867,6e-05,5.31768]
[1778187566442,35.65,79869.45,0.0,0.94893,6e-05,5.29697]
[1778187566664,35.65,79869.45,0.0,0.94893,6e-05,5.29697]
[1778187566894,35.65,79869.45,0.0,0.94893,6e-05,5.29697]
[1778187566945,35.65,79869.45,0.0,0.94893,6e-05,5.29697]
[1778187567096,35.65,79869.45,0.0,0.94893,6e-05,5.29697]
[1778187567451,35.65,79871.12,0.0,0.94902,6e-05,5.28922]
[1778187567737,35.65,79871.12,0.0,0.94902,6e-05,5.28922]
[1778187568458,35.65,79870.65,0.0,0.94899,6e-05,5.29163]
[1778187570472,35.65,79872.32,0.0,0.94908,6e-05,5.28408]
[1778187571479,35.65,79874.71,0.0,0.94926,6e-05,5.26839]
[1778187578012,35.65,79875.19,0.0,0.94928,6e-05,5.26678]
[1778187579535,35.66,79873.61,0.0,0.94918,6e-05,5.27531]
[1778187583106,35.66,79873.26,0.0,0.94915,6e-05,5.27737]
[1778187587478,35.66,79873.26,0.0,0.94915,6e-05,5.27756]
[1778187588598,35.66,79871.27,0.0,0.94902,6e-05,5.28814]
[1778187592110,35.66,79872.46,0.0,0.94908,6e-05,5.28286]
[1778187592211,35.66,79872.87,0.0,0.94911,6e-05,5.2811]
[1778187595650,35.67,79875.36,0.0,0.94924,6e-05,5.27008]
[1778187598222,35.67,79875.4,0.0,0.94924,6e-05,5.2701]
[1778187598304,35.67,79876.31,0.0,0.94929,6e-05,5.26601]
[1778187601188,35.67,79876.26,0.0,0.94928,6e-05,5.26667]
[1778187601354,35.67,79876.26,0.0,0.94928,6e-05,5.26667]
[1778187601692,35.67,79895.61,0.0,0.95039,6e-05,5.17617]
[1778187602699,35.67,79896.27,0.0,0.95042,6e-05,5.17344]
[1778187607734,35.67,79895.69,0.0,0.95037,6e-05,5.17788]
[1778187610118,35.67,79895.75,0.0,0.95037,6e-05,5.17794]
[1778187612770,35.68,79892.7,0.0,0.95018,6e-05,5.1935]
[1778187613777,35.68,79891.05,0.0,0.95008,6e-05,5.20153]
[1778187618812,35.68,79892.78,0.0,0.95016,6e-05,5.19484]
[1778187623709,35.69,79894.04,0.0,0.95022,6e-05,5.19012]
[1778187623847,35.69,79891.39,0.0,0.95007,6e-05,5.20282]
[1778187625305,35.69,79891.39,0.0,0.95007,6e-05,5.20282]
[1778187626681,35.69,79891.31,0.0,0.95006,6e-05,5.20347]
[1778187626689,35.69,79891.31,0.0,0.95006,6e-05,5.20347]
[1778187627533,35.69,79891.31,0.0,0.95006,6e-05,5.20347]
[1778187626868,35.69,79891.23,0.0,0.95005,6e-05,5.20438]
[1778187627641,35.69,79891.23,0.0,0.95005,6e-05,5.20438]
[1778187627736,35.69,79891.23,0.0,0.95004,6e-05,5.20465]
[1778187628822,35.69,79891.23,0.0,0.95004,6e-05,5.20465]
[1778187634839,35.69,79890.53,0.0,0.95003,6e-05,5.20443]
[1778187635071,35.69,79890.53,0.0,0.95003,6e-05,5.20443]
[1778187636358,35.69,79890.43,0.0,0.95002,6e-05,5.20568]
[1778187636460,35.69,79886.48,0.0,0.94979,6e-05,5.22447]
[1778187636596,35.69,79886.48,0.0,0.94979,6e-05,5.22447]
[1778187640139,35.7,79885.37,0.0,0.94971,6e-05,5.23036]
[1778187640282,35.7,79885.37,0.0,0.94971,6e-05,5.23036]
[1778187640362,35.7,79884.81,0.0,0.94968,6e-05,5.23321]
[1778187641867,35.7,79883.75,0.0,0.94962,6e-05,5.2384]
[1778187642156,35.7,79883.75,0.0,0.94962,6e-05,5.2384]
[1778187642389,35.7,79883.75,0.0,0.94962,6e-05,5.2384]
[1778187642405,35.7,79883.75,0.0,0.94962,6e-05,5.2384]
[1778187642487,35.7,79883.82,0.0,0.94961,6e-05,5.23847]
[1778187642964,35.7,79883.82,0.0,0.94961,6e-05,5.23847]
[1778187643044,35.7,79883.82,0.0,0.94961,6e-05,5.23847]
[1778187648727,35.7,79883.23,0.0,0.94957,6e-05,5.24224]
[1778187649607,35.7,79883.25,0.0,0.94957,6e-05,5.24233]
[1778187650149,35.7,79883.25,0.0,0.94957,6e-05,5.24233]
[1778187650246,35.7,79883.25,0.0,0.94957,6e-05,5.24252]
[1778187657078,35.7,79882.68,0.0,0.94952,6e-05,5.24652]
[1778187662113,35.71,79883.01,0.0,0.94952,6e-05,5.24586]
[1778187663531,35.71,79883.01,0.0,0.94952,6e-05,5.24586]
[1778187663558,35.71,79883.01,0.0,0.94952,6e-05,5.24586]
[1778187664015,35.71,79883.59,0.0,0.94956,6e-05,5.24331]
[1778187664075,35.71,79883.59,0.0,0.94956,6e-05,5.24331]
[1778187664127,35.71,79883.64,0.0,0.94956,6e-05,5.24326]
[1778187665000,35.71,79883.64,0.0,0.94956,6e-05,5.24326]
[1778187665081,35.71,79883.64,0.0,0.94956,6e-05,5.24326]
[1778187665097,35.71,79883.64,0.0,0.94955,6e-05,5.24345]
[1778187670029,35.71,79883.64,0.0,0.94955,6e-05,5.24345]
[1778187670227,35.71,79883.64,0.0,0.94955,6e-05,5.24345]
[1778187670512,35.71,79883.64,0.0,0.94955,6e-05,5.24345]
[1778187670233,35.71,79883.64,0.0,0.94954,6e-05,5.24439]
[1778187671221,35.71,79883.64,0.0,0.94954,6e-05,5.24439]
[1778187673777,35.71,79883.87,0.0,0.94955,6e-05,5.24387]
[1778187674035,35.71,79883.87,0.0,0.94955,6e-05,5.24387]
[1778187674080,35.71,79883.87,0.0,0.94955,6e-05,5.24387]
[1778187674197,35.71,79883.83,0.0,0.94954,6e-05,5.24425]
[1778187674894,35.71,79883.83,0.0,0.94954,6e-05,5.24425]
[1778187675180,35.71,79883.83,0.0,0.94954,6e-05,5.24425]
[1778187675230,35.71,79883.83,0.0,0.94954,6e-05,5.24425]
[1778187675279,35.71,79883.87,0.0,0.94954,6e-05,5.24425]
[1778187678637,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187678904,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187679314,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187679390,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187679443,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187679576,35.71,79884.19,0.0,0.94956,6e-05,5.24332]
[1778187679537,35.72,79888.97,0.0,0.94983,6e-05,5.22129]
[1778187679629,35.72,79888.97,0.0,0.94983,6e-05,5.22129]
[1778187680410,35.72,79888.97,0.0,0.94983,6e-05,5.22129]
[1778187680443,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187680631,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187680669,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187680734,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187680780,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187680842,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187681087,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187681356,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187681516,35.72,79889.01,0.0,0.94983,6e-05,5.2211]
[1778187681549,35.72,79889.05,0.0,0.94982,6e-05,5.22137]
[1778187682612,35.72,79889.01,0.0,0.94982,6e-05,5.22156]
[1778187682751,35.72,79889.01,0.0,0.94982,6e-05,5.22156]
[1778187682796,35.72,79889.01,0.0,0.94982,6e-05,5.22156]
[1778187682833,35.72,79889.01,0.0,0.94982,6e-05,5.22179]
[1778187685465,35.72,79888.97,0.0,0.94981,6e-05,5.22221]
[1778187685512,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187685921,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187685966,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187687008,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187687361,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187687413,35.72,79888.97,0.0,0.94981,6e-05,5.22267]
[1778187687513,35.72,79888.97,0.0,0.9498,6e-05,5.22312]
[1778187696351,35.73,79888.89,0.0,0.94982,6e-05,5.22074]
[1778187698192,35.73,79888.89,0.0,0.94982,6e-05,5.22074]
[1778187698689,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187698700,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187698741,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187699331,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187699383,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187699406,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187699452,35.73,79889.09,0.0,0.94982,6e-05,5.22025]
[1778187699553,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700225,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700303,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700340,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700649,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700802,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187700885,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187701344,35.73,79889.09,0.0,0.94982,6e-05,5.22071]
[1778187701439,35.73,79889.09,0.0,0.94982,6e-05,5.22094]
[1778187702430,35.73,79889.09,0.0,0.94982,6e-05,5.22094]
[1778187702525,35.73,79889.09,0.0,0.94981,6e-05,5.22139]
[1778187703342,35.73,79889.09,0.0,0.94981,6e-05,5.22139]
[1778187703416,35.73,79889.09,0.0,0.94981,6e-05,5.22139]
[1778187709442,35.73,79889.21,0.0,0.9498,6e-05,5.22218]
[1778187711940,35.73,79889.25,0.0,0.9498,6e-05,5.22222]
[1778187711984,35.73,79889.25,0.0,0.9498,6e-05,5.22222]
[1778187712018,35.73,79889.25,0.0,0.9498,6e-05,5.22222]
[1778187712152,35.73,79889.25,0.0,0.9498,6e-05,5.22222]
[1778187712245,35.73,79889.25,0.0,0.9498,6e-05,5.22222]
[1778187712463,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187712855,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187712923,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187712950,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187713115,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187713137,35.73,79890.89,0.0,0.94989,6e-05,5.21497]
[1778187713473,35.74,79891.44,0.0,0.94992,6e-05,5.21262]
[1778187714554,35.74,79891.44,0.0,0.94992,6e-05,5.21262]
[1778187714713,35.74,79891.31,0.0,0.94991,6e-05,5.21346]
[1778187714759,35.74,79891.31,0.0,0.94991,6e-05,5.21346]
[1778187714778,35.74,79891.31,0.0,0.9499,6e-05,5.2137]
[1778187717750,35.74,79891.31,0.0,0.9499,6e-05,5.2137]
[1778187718155,35.74,79891.31,0.0,0.9499,6e-05,5.2137]
[1778187718201,35.74,79891.31,0.0,0.9499,6e-05,5.2137]
[1778187718505,35.74,79891.44,0.0,0.9499,6e-05,5.2138]
[1778187718953,35.74,79891.44,0.0,0.9499,6e-05,5.2138]
[1778187719305,35.74,79891.44,0.0,0.9499,6e-05,5.2138]
[1778187719354,35.74,79891.44,0.0,0.9499,6e-05,5.2138]
[1778187719402,35.74,79891.44,0.0,0.9499,6e-05,5.21404]
[1778187722578,35.74,79891.44,0.0,0.9499,6e-05,5.21404]
[1778187722700,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187722727,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187722779,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187722899,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187723036,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187723337,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187723586,35.74,79891.2,0.0,0.94988,6e-05,5.21587]
[1778187723430,35.74,79891.2,0.0,0.94988,6e-05,5.21611]
[1778187724451,35.74,79891.2,0.0,0.94988,6e-05,5.21611]
[1778187724542,35.74,79891.2,0.0,0.94987,6e-05,5.21634]
[1778187724875,35.74,79891.2,0.0,0.94987,6e-05,5.21634]
[1778187724921,35.74,79891.2,0.0,0.94987,6e-05,5.21634]
[1778187728027,35.74,79891.2,0.0,0.94987,6e-05,5.21658]
[1778187728187,35.74,79891.2,0.0,0.94987,6e-05,5.21658]
[1778187728903,35.74,79891.2,0.0,0.94986,6e-05,5.21727]
[1778187729022,35.74,79891.2,0.0,0.94986,6e-05,5.21727]
[1778187729093,35.74,79891.2,0.0,0.94986,6e-05,5.21727]
[1778187729138,35.74,79891.2,0.0,0.94986,6e-05,5.21727]
[1778187729257,35.74,79891.2,0.0,0.94986,6e-05,5.21727]
[1778187729582,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187729798,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187729910,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187729965,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187730026,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187730039,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187730315,35.75,79886.52,0.0,0.94959,6e-05,5.2397]
[1778187730589,35.75,79886.01,0.0,0.94956,6e-05,5.24229]
[1778187731018,35.75,79886.01,0.0,0.94956,6e-05,5.24229]
[1778187731067,35.75,79886.01,0.0,0.94956,6e-05,5.24229]
[1778187731335,35.75,79886.01,0.0,0.94956,6e-05,5.24229]
[1778187731376,35.75,79886.01,0.0,0.94956,6e-05,5.24229]
[1778187731596,35.75,79885.06,0.0,0.9495,6e-05,5.24695]
[1778187732270,35.75,79885.06,0.0,0.9495,6e-05,5.24695]
[1778187732851,35.75,79885.06,0.0,0.9495,6e-05,5.24695]
[1778187732603,35.75,79837.33,0.0,0.94669,6e-05,5.47449]
[1778187733352,35.75,79837.33,0.0,0.94669,6e-05,5.47449]
[1778187733610,35.75,79809.33,0.0,0.94498,6e-05,5.61096]
[1778187734618,35.74,79819.02,0.0,0.94562,6e-05,5.55943]
[1778187735628,35.74,79825.11,0.0,0.946,6e-05,5.52945]
[1778187736281,35.74,79825.11,0.0,0.946,6e-05,5.52945]
[1778187736328,35.74,79825.11,0.0,0.946,6e-05,5.52945]
[1778187736454,35.74,79825.11,0.0,0.946,6e-05,5.52945]
[1778187736662,35.74,79825.11,0.0,0.946,6e-05,5.52945]
[1778187736635,35.73,79825.23,0.0,0.94601,6e-05,5.5286]
[1778187740667,35.73,79832.69,0.0,0.94648,6e-05,5.49134]
[1778187741028,35.73,79832.69,0.0,0.94648,6e-05,5.49134]
[1778187741295,35.73,79832.69,0.0,0.94648,6e-05,5.49134]
[1778187741672,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187741785,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187742106,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187742289,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187742414,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187742450,35.73,79845.08,0.0,0.94722,6e-05,5.43135]
[1778187742679,35.73,79844.97,0.0,0.94722,6e-05,5.43177]
[1778187742886,35.73,79844.97,0.0,0.94722,6e-05,5.43177]
[1778187743119,35.73,79844.97,0.0,0.94722,6e-05,5.43177]
[1778187743317,35.73,79844.97,0.0,0.94722,6e-05,5.43177]
[1778187743664,35.73,79844.97,0.0,0.94722,6e-05,5.43177]
[1778187743729,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187743788,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187744123,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187744316,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187744473,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187744627,35.73,79844.97,0.0,0.94722,6e-05,5.43167]
[1778187744641,35.73,79844.97,0.0,0.94722,6e-05,5.43157]
[1778187744820,35.73,79844.97,0.0,0.94722,6e-05,5.43157]
[1778187748580,35.73,79844.72,0.0,0.94721,6e-05,5.43248]
[1778187748717,35.73,79844.72,0.0,0.94721,6e-05,5.43248]
[1778187748721,35.73,79839.13,0.0,0.94687,6e-05,5.45931]
[1778187749309,35.73,79839.13,0.0,0.94687,6e-05,5.45931]
[1778187749728,35.73,79836.48,0.0,0.94672,6e-05,5.47197]
[1778187749861,35.73,79836.48,0.0,0.94672,6e-05,5.47197]
[1778187749910,35.73,79836.48,0.0,0.94672,6e-05,5.47197]
[1778187750029,35.73,79836.48,0.0,0.94672,6e-05,5.47197]
[1778187750735,35.73,79836.45,0.0,0.94672,6e-05,5.47195]
[1778187755770,35.73,79836.12,0.0,0.94675,6e-05,5.46812]
[1778187760633,35.73,79836.08,0.0,0.94675,6e-05,5.46801]
[1778187760710,35.73,79836.08,0.0,0.94675,6e-05,5.46801]
[1778187761685,35.72,79830.72,0.0,0.94643,6e-05,5.49329]
[1778187762001,35.72,79830.72,0.0,0.94643,6e-05,5.49329]
[1778187762028,35.72,79828.26,0.0,0.94628,6e-05,5.50522]
[1778187763726,35.72,79828.26,0.0,0.94628,6e-05,5.50522]
[1778187763764,35.72,79828.26,0.0,0.94629,6e-05,5.5048]
[1778187763949,35.72,79828.26,0.0,0.94629,6e-05,5.5048]
[1778187763974,35.72,79827.53,0.0,0.94625,6e-05,5.50834]
[1778187765172,35.72,79827.53,0.0,0.94625,6e-05,5.50834]
[1778187765210,35.72,79827.53,0.0,0.94625,6e-05,5.50834]
[1778187765297,35.72,79827.53,0.0,0.94625,6e-05,5.50834]
[1778187765320,35.72,79827.53,0.0,0.94625,6e-05,5.50834]
[1778187765373,35.72,79827.49,0.0,0.94625,6e-05,5.50832]
[1778187768111,35.72,79827.92,0.0,0.94628,6e-05,5.50581]
[1778187768126,35.72,79827.92,0.0,0.94628,6e-05,5.50581]
[1778187768162,35.72,79827.64,0.0,0.94626,6e-05,5.50697]
[1778187772484,35.72,79828.17,0.0,0.9463,6e-05,5.50398]
[1778187772592,35.72,79828.17,0.0,0.9463,6e-05,5.50398]
[1778187772614,35.72,79828.17,0.0,0.9463,6e-05,5.50398]
[1778187772771,35.72,79828.17,0.0,0.9463,6e-05,5.50398]
[1778187772829,35.72,79827.83,0.0,0.94629,6e-05,5.50504]
[1778187773843,35.72,79828.57,0.0,0.94633,6e-05,5.50145]
[1778187773869,35.72,79828.57,0.0,0.94633,6e-05,5.50145]
[1778187774192,35.72,79828.57,0.0,0.94633,6e-05,5.50145]
[1778187774290,35.72,79833.36,0.0,0.94662,6e-05,5.47806]
[1778187775845,35.72,79833.65,0.0,0.94664,6e-05,5.47651]
[1778187776012,35.72,79833.65,0.0,0.94664,6e-05,5.47651]
[1778187776044,35.72,79833.65,0.0,0.94664,6e-05,5.47651]
[1778187776090,35.72,79833.66,0.0,0.94665,6e-05,5.47631]
[1778187776915,35.72,79833.66,0.0,0.94665,6e-05,5.47631]
[1778187777178,35.72,79833.66,0.0,0.94665,6e-05,5.47631]
[1778187777222,35.72,79833.66,0.0,0.94665,6e-05,5.47631]
[1778187777322,35.72,79833.82,0.0,0.94666,6e-05,5.47539]
[1778187783743,35.72,79833.72,0.0,0.94666,6e-05,5.4753]
[1778187783982,35.72,79833.64,0.0,0.94666,6e-05,5.47541]
[1778187784029,35.72,79833.64,0.0,0.94666,6e-05,5.47541]
[1778187784077,35.71,79834.22,0.0,0.94669,6e-05,5.47246]
[1778187790298,35.71,79834.22,0.0,0.94669,6e-05,5.47246]
[1778187790482,35.71,79834.22,0.0,0.94669,6e-05,5.47246]
[1778187790526,35.71,79834.22,0.0,0.94669,6e-05,5.47246]
[1778187791907,35.71,79835.35,0.0,0.94677,6e-05,5.46607]
[1778187791977,35.71,79835.35,0.0,0.94677,6e-05,5.46607]
[1778187792018,35.71,79835.35,0.0,0.94677,6e-05,5.46607]
[1778187792022,35.71,79835.61,0.0,0.94679,6e-05,5.4647]
[1778187793196,35.71,79835.61,0.0,0.94679,6e-05,5.4647]
[1778187793339,35.71,79835.61,0.0,0.94679,6e-05,5.4647]
[1778187793386,35.71,79835.61,0.0,0.94679,6e-05,5.4647]
[1778187793486,35.71,79835.65,0.0,0.94679,6e-05,5.46439]
[1778187799071,35.71,79835.67,0.0,0.9468,6e-05,5.46362]
[1778187802796,35.71,79835.59,0.0,0.9468,6e-05,5.46389]
[1778187803273,35.71,79835.26,0.0,0.94678,6e-05,5.46526]
[1778187803320,35.71,79835.26,0.0,0.94678,6e-05,5.46526]
[1778187803368,35.71,79835.24,0.0,0.94678,6e-05,5.46525]
[1778187808014,35.71,79835.24,0.0,0.94678,6e-05,5.46525]
[1778187808087,35.71,79835.24,0.0,0.94678,6e-05,5.46525]
[1778187808327,35.71,79835.24,0.0,0.94678,6e-05,5.46525]
[1778187808423,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187808985,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809061,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809086,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809117,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809192,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809243,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809371,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809422,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809543,35.71,79837.92,0.0,0.94693,6e-05,5.45337]
[1778187809643,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810004,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810229,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810261,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810418,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810554,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810603,35.71,79842.91,0.0,0.94723,6e-05,5.4296]
[1778187810604,35.71,79845.03,0.0,0.94735,6e-05,5.4194]
[1778187812281,35.71,79845.46,0.0,0.94742,6e-05,5.41267]
[1778187812430,35.71,79845.46,0.0,0.94742,6e-05,5.41267]
[1778187812623,35.71,79845.46,0.0,0.94742,6e-05,5.41267]
[1778187812723,35.71,79845.24,0.0,0.94741,6e-05,5.41367]
[1778187813240,35.71,79845.24,0.0,0.94741,6e-05,5.41367]
[1778187813348,35.71,79845.24,0.0,0.94741,6e-05,5.41367]
[1778187815183,35.71,79845.28,0.0,0.94741,6e-05,5.41343]
[1778187817491,35.71,79845.58,0.0,0.94743,6e-05,5.41197]
[1778187817524,35.71,79845.58,0.0,0.94743,6e-05,5.41197]
[1778187817589,35.71,79845.58,0.0,0.94743,6e-05,5.41195]
[1778187829698,35.71,79845.92,0.0,0.94745,6e-05,5.41026]
[1778187829798,35.71,79845.92,0.0,0.94745,6e-05,5.41019]
[1778187829899,35.71,79845.92,0.0,0.94745,6e-05,5.41019]
[1778187829940,35.71,79845.92,0.0,0.94745,6e-05,5.41019]
[1778187831296,35.71,79847.72,0.0,0.94756,6e-05,5.40154]
[1778187833620,35.71,79847.72,0.0,0.94756,6e-05,5.40154]
[1778187833666,35.71,79847.72,0.0,0.94756,6e-05,5.40154]
[1778187841366,35.71,79847.72,0.0,0.94756,6e-05,5.40163]
[1778187847408,35.71,79848.27,0.0,0.94759,6e-05,5.39905]
[1778187849422,35.71,79848.52,0.0,0.9476,6e-05,5.39786]
[1778187849542,35.71,79848.52,0.0,0.9476,6e-05,5.39786]
[1778187849557,35.71,79848.52,0.0,0.9476,6e-05,5.39786]
[1778187849616,35.71,79848.52,0.0,0.9476,6e-05,5.39786]
[1778187851312,35.71,79848.52,0.0,0.9476,6e-05,5.39788]
[1778187851364,35.71,79848.52,0.0,0.9476,6e-05,5.39788]
[1778187851375,35.71,79848.52,0.0,0.9476,6e-05,5.39788]
[1778187851426,35.71,79848.52,0.0,0.9476,6e-05,5.39788]
[1778187851527,35.71,79848.52,0.0,0.9476,6e-05,5.39791]
[1778187858207,35.71,79848.52,0.0,0.9476,6e-05,5.39791]
[1778187858317,35.71,79848.52,0.0,0.9476,6e-05,5.39791]
[1778187858375,35.71,79848.52,0.0,0.9476,6e-05,5.39791]
[1778187863037,35.71,79848.52,0.0,0.9476,6e-05,5.39801]
[1778187863095,35.71,79848.52,0.0,0.9476,6e-05,5.39801]
[1778187863098,35.71,79848.52,0.0,0.9476,6e-05,5.39801]
[1778187863137,35.71,79848.52,0.0,0.9476,6e-05,5.39801]
[1778187863183,35.72,79848.52,0.0,0.94758,6e-05,5.39971]
[1778187867277,35.72,79846.43,0.0,0.94744,6e-05,5.41097]
[1778187867328,35.72,79846.43,0.0,0.94744,6e-05,5.41097]
[1778187867355,35.72,79846.43,0.0,0.94744,6e-05,5.41097]
[1778187867388,35.72,79846.43,0.0,0.94744,6e-05,5.41097]
[1778187867452,35.72,79846.43,0.0,0.94744,6e-05,5.41097]
[1778187867548,35.72,79839.95,0.0,0.94705,6e-05,5.44254]
[1778187868119,35.72,79839.95,0.0,0.94705,6e-05,5.44254]
[1778187869263,35.72,79839.24,0.0,0.947,6e-05,5.44636]
[1778187869386,35.72,79839.24,0.0,0.947,6e-05,5.44636]
[1778187869414,35.72,79839.24,0.0,0.947,6e-05,5.44636]
[1778187869615,35.72,79839.24,0.0,0.947,6e-05,5.44636]
[1778187869657,35.72,79839.24,0.0,0.947,6e-05,5.44636]
[1778187869758,35.72,79839.53,0.0,0.94701,6e-05,5.44565]
[1778187870288,35.72,79839.53,0.0,0.94701,6e-05,5.44565]
[1778187870368,35.72,79839.53,0.0,0.94701,6e-05,5.44565]
[1778187870406,35.72,79839.53,0.0,0.94701,6e-05,5.44565]
[1778187871186,35.72,79840.99,0.0,0.9471,6e-05,5.43861]
[1778187871299,35.72,79840.99,0.0,0.9471,6e-05,5.43861]
[1778187871326,35.72,79840.99,0.0,0.9471,6e-05,5.43861]
[1778187871576,35.72,79841.03,0.0,0.94714,6e-05,5.43412]
[1778187873748,35.72,79841.03,0.0,0.94714,6e-05,5.43412]
[1778187873764,35.73,79841.03,0.0,0.94712,6e-05,5.43517]
[1778187873979,35.73,79841.03,0.0,0.94712,6e-05,5.43517]
[1778187874014,35.73,79841.03,0.0,0.94712,6e-05,5.43517]
[1778187875604,35.73,79841.57,0.0,0.94715,6e-05,5.43292]
[1778187881777,35.73,79842.28,0.0,0.94718,6e-05,5.43091]
[1778187882152,35.73,79842.28,0.0,0.94717,6e-05,5.43196]
[1778187882201,35.73,79842.28,0.0,0.94717,6e-05,5.43196]
[1778187882546,35.73,79842.28,0.0,0.94717,6e-05,5.43196]
[1778187882595,35.73,79842.28,0.0,0.94717,6e-05,5.43196]
[1778187883202,35.73,79842.37,0.0,0.94717,6e-05,5.43153]
[1778187883609,35.73,79842.37,0.0,0.94717,6e-05,5.43153]
[1778187883690,35.73,79842.37,0.0,0.94717,6e-05,5.43153]
[1778187883752,35.73,79842.37,0.0,0.94717,6e-05,5.43153]
[1778187883769,35.74,79842.55,0.0,0.94717,6e-05,5.43135]
[1778187886231,35.74,79843.51,0.0,0.94723,6e-05,5.42674]
[1778187886541,35.74,79843.51,0.0,0.94723,6e-05,5.42674]
[1778187886572,35.74,79843.51,0.0,0.94723,6e-05,5.42674]
[1778187886620,35.74,79843.51,0.0,0.94722,6e-05,5.42743]
[1778187888828,35.74,79843.47,0.0,0.94721,6e-05,5.42797]
[1778187888881,35.74,79843.47,0.0,0.94721,6e-05,5.42867]
[1778187889237,35.74,79843.47,0.0,0.94721,6e-05,5.42867]
[1778187889267,35.74,79843.47,0.0,0.94721,6e-05,5.42867]
[1778187892724,35.74,79843.34,0.0,0.94718,6e-05,5.43066]
[1778187893252,35.74,79843.34,0.0,0.94718,6e-05,5.43066]
[1778187893304,35.74,79843.34,0.0,0.94718,6e-05,5.43066]
[1778187894738,35.75,79842.9,0.0,0.94715,6e-05,5.43345]
[1778187897543,35.75,79842.94,0.0,0.94715,6e-05,5.43359]
[1778187897589,35.75,79842.94,0.0,0.94715,6e-05,5.43359]
[1778187897695,35.75,79842.94,0.0,0.94715,6e-05,5.43359]
[1778187897793,35.75,79842.94,0.0,0.94714,6e-05,5.43425]
[1778187898252,35.75,79842.94,0.0,0.94714,6e-05,5.43425]
[1778187902794,35.75,79899.82,0.0,0.95043,6e-05,5.16653]
[1778187903740,35.75,79899.82,0.0,0.95043,6e-05,5.16653]
[1778187903777,35.75,79899.82,0.0,0.95043,6e-05,5.16727]
[1778187904228,35.75,79899.82,0.0,0.95043,6e-05,5.16727]
[1778187904296,35.75,79899.82,0.0,0.95043,6e-05,5.16727]
[1778187904748,35.75,79899.82,0.0,0.95043,6e-05,5.16727]
[1778187904800,35.75,79899.82,0.0,0.95043,6e-05,5.16727]
[1778187904849,35.76,79899.82,0.0,0.95042,6e-05,5.16799]
[1778187905146,35.76,79899.82,0.0,0.95042,6e-05,5.16799]
[1778187905239,35.76,79899.82,0.0,0.95042,6e-05,5.16799]
[1778187905815,35.76,79840.47,0.0,0.94694,6e-05,5.44995]
[1778187907829,35.76,79840.68,0.0,0.94695,6e-05,5.44945]
[1778187909966,35.76,79840.68,0.0,0.94695,6e-05,5.44945]
[1778187910176,35.76,79840.68,0.0,0.94695,6e-05,5.44945]
[1778187910217,35.76,79840.68,0.0,0.94695,6e-05,5.44945]
[1778187910318,35.76,79840.68,0.0,0.94694,6e-05,5.44997]
[1778187911374,35.76,79840.68,0.0,0.94694,6e-05,5.44997]
[1778187911421,35.76,79840.68,0.0,0.94694,6e-05,5.44997]
[1778187911857,35.76,79843.36,0.0,0.9471,6e-05,5.43759]
[1778187916892,35.77,79842.71,0.0,0.94704,6e-05,5.44213]
[1778187918698,35.77,79842.71,0.0,0.94704,6e-05,5.44213]
[1778187918770,35.77,79842.71,0.0,0.94704,6e-05,5.44213]
[1778187918832,35.77,79842.71,0.0,0.94704,6e-05,5.44213]
[1778187920486,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920537,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920549,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920587,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920610,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920661,35.77,79842.71,0.0,0.94703,6e-05,5.44268]
[1778187920762,35.77,79842.71,0.0,0.94703,6e-05,5.44296]
[1778187923265,35.77,79840.43,0.0,0.94689,6e-05,5.45449]
[1778187923328,35.77,79840.43,0.0,0.94689,6e-05,5.45449]
[1778187927237,35.77,79840.43,0.0,0.94688,6e-05,5.45475]
[1778187927248,35.77,79840.43,0.0,0.94688,6e-05,5.45475]
[1778187927330,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930256,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930519,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930558,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930669,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930714,35.77,79840.43,0.0,0.94687,6e-05,5.45579]
[1778187930759,35.77,79833.68,0.0,0.94645,6e-05,5.48916]
[1778187933707,35.78,79834.76,0.0,0.94656,6e-05,5.4797]
[1778187933808,35.77,79834.54,0.0,0.94655,6e-05,5.48039]
[1778187934257,35.77,79834.54,0.0,0.94655,6e-05,5.48039]
[1778187934718,35.77,79834.54,0.0,0.94655,6e-05,5.48039]
[1778187934839,35.77,79834.54,0.0,0.94655,6e-05,5.48039]
[1778187934936,35.77,79834.35,0.0,0.94656,6e-05,5.47943]
[1778187934996,35.77,79834.35,0.0,0.94656,6e-05,5.47943]
[1778187935221,35.77,79834.35,0.0,0.94656,6e-05,5.47943]
[1778187935270,35.77,79834.35,0.0,0.94656,6e-05,5.47943]
[1778187935320,35.77,79834.25,0.0,0.94655,6e-05,5.47992]
[1778187937705,35.77,79834.18,0.0,0.94657,6e-05,5.4784]
[1778187937800,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187937970,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938065,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938096,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938209,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938561,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938727,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938752,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938872,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938944,35.77,79834.18,0.0,0.94657,6e-05,5.47844]
[1778187938821,35.77,79834.18,0.0,0.94657,6e-05,5.47866]
[1778187938977,35.77,79834.18,0.0,0.94657,6e-05,5.47866]
[1778187939081,35.77,79834.18,0.0,0.94657,6e-05,5.47866]
[1778187939103,35.77,79834.18,0.0,0.94657,6e-05,5.47866]
[1778187939178,35.77,79834.14,0.0,0.94657,6e-05,5.47885]
[1778187943086,35.77,79831.82,0.0,0.94642,6e-05,5.49052]
[1778187943721,35.77,79831.82,0.0,0.94642,6e-05,5.49052]
[1778187943764,35.77,79831.82,0.0,0.94642,6e-05,5.49052]
[1778187943929,35.77,79831.82,0.0,0.94642,6e-05,5.49052]
[1778187943798,35.78,79831.9,0.0,0.94637,6e-05,5.49434]
[1778187944146,35.78,79831.9,0.0,0.94637,6e-05,5.49434]
[1778187945432,35.78,79831.93,0.0,0.94638,6e-05,5.4942]
[1778187945571,35.78,79831.93,0.0,0.94638,6e-05,5.4942]
[1778187945670,35.78,79831.93,0.0,0.94637,6e-05,5.4944]
[1778187951130,35.78,79834.0,0.0,0.94648,6e-05,5.48557]
[1778187957172,35.78,79834.11,0.0,0.94648,6e-05,5.4855]
[1778187958821,35.78,79834.11,0.0,0.94648,6e-05,5.4855]
[1778187958920,35.78,79834.11,0.0,0.94648,6e-05,5.48593]
[1778187959046,35.78,79834.11,0.0,0.94648,6e-05,5.48593]
[1778187959083,35.78,79834.11,0.0,0.94648,6e-05,5.48593]
[1778187959186,35.78,79833.86,0.0,0.94646,6e-05,5.48714]
[1778187963278,35.78,79831.07,0.0,0.94629,6e-05,5.50126]
[1778187963307,35.78,79831.07,0.0,0.94629,6e-05,5.50126]
[1778187963409,35.79,79833.51,0.0,0.94643,6e-05,5.48965]
[1778187965554,35.79,79832.84,0.0,0.94639,6e-05,5.4931]
[1778187965621,35.79,79832.84,0.0,0.94639,6e-05,5.4931]
[1778187965656,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187965998,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966557,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966699,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966773,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966820,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966843,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966941,35.79,79832.62,0.0,0.94637,6e-05,5.49436]
[1778187966913,35.79,79824.5,0.0,0.94588,6e-05,5.53408]
[1778187967526,35.79,79824.5,0.0,0.94588,6e-05,5.53408]
[1778187967608,35.79,79824.5,0.0,0.94588,6e-05,5.53408]
[1778187967633,35.79,79824.5,0.0,0.94588,6e-05,5.53408]
[1778187967730,35.79,79820.82,0.0,0.94565,6e-05,5.55198]
[1778187972988,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973100,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973186,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973248,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973540,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973687,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973710,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973966,35.79,79821.11,0.0,0.94568,6e-05,5.54994]
[1778187973769,35.78,79819.32,0.0,0.94557,6e-05,5.55837]
[1778187974001,35.78,79819.32,0.0,0.94557,6e-05,5.55837]
[1778187974552,35.78,79819.32,0.0,0.94557,6e-05,5.55837]
[1778187974577,35.78,79819.32,0.0,0.94557,6e-05,5.55837]
[1778187974674,35.78,79819.32,0.0,0.94557,6e-05,5.55837]
[1778187974775,35.78,79819.29,0.0,0.94557,6e-05,5.55822]
[1778187976897,35.78,79818.92,0.0,0.94555,6e-05,5.55972]
[1778187976957,35.78,79818.92,0.0,0.94555,6e-05,5.55972]
[1778187977002,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977088,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977309,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977482,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977819,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977880,35.78,79818.88,0.0,0.94556,6e-05,5.55962]
[1778187977916,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978087,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978114,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978131,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978270,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978824,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978895,35.78,79818.88,0.0,0.94555,6e-05,5.55983]
[1778187978924,35.78,79817.45,0.0,0.94546,6e-05,5.56691]
[1778187979001,35.78,79817.45,0.0,0.94546,6e-05,5.56691]
[1778187979041,35.78,79817.45,0.0,0.94546,6e-05,5.56691]
[1778187979327,35.78,79811.09,0.0,0.94507,6e-05,5.59799]
[1778187980465,35.78,79811.09,0.0,0.94507,6e-05,5.59799]
[1778187980512,35.78,79811.09,0.0,0.94507,6e-05,5.59799]
[1778187980846,35.78,79811.09,0.0,0.94507,6e-05,5.59799]
[1778187980887,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981038,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981121,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981508,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981580,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981813,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981935,35.78,79810.07,0.0,0.94501,6e-05,5.60308]
[1778187981938,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982056,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982466,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982526,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982651,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982877,35.78,79809.77,0.0,0.94499,6e-05,5.60459]
[1778187982963,35.78,79807.97,0.0,0.94488,6e-05,5.61345]
[1778187983004,35.78,79807.97,0.0,0.94488,6e-05,5.61345]
[1778187983475,35.78,79807.97,0.0,0.94488,6e-05,5.61345]
[1778187983536,35.78,79807.97,0.0,0.94488,6e-05,5.61345]
[1778187983974,35.78,79807.97,0.0,0.94488,6e-05,5.61345]
[1778187983576,35.78,79805.56,0.0,0.94473,6e-05,5.62527]
[1778187984023,35.78,79805.56,0.0,0.94473,6e-05,5.62527]
[1778187984568,35.78,79805.56,0.0,0.94473,6e-05,5.62527]
[1778187984854,35.78,79805.56,0.0,0.94473,6e-05,5.62527]
[1778187984935,35.78,79804.94,0.0,0.94469,6e-05,5.62834]
[1778187985034,35.78,79804.94,0.0,0.94469,6e-05,5.62834]
[1778187986424,35.78,79804.8,0.0,0.94468,6e-05,5.62902]
[1778187986531,35.78,79804.8,0.0,0.94468,6e-05,5.62902]
[1778187986829,35.78,79804.8,0.0,0.94468,6e-05,5.62902]
[1778187986923,35.78,79804.62,0.0,0.94467,6e-05,5.62992]
[1778187987367,35.78,79804.62,0.0,0.94467,6e-05,5.62992]
[1778187987717,35.78,79804.62,0.0,0.94467,6e-05,5.62992]
[1778187987857,35.78,79804.62,0.0,0.94467,6e-05,5.62992]
[1778187987957,35.78,79804.62,0.0,0.94467,6e-05,5.62992]
[1778187987972,35.78,79797.89,0.0,0.94425,6e-05,5.66299]
[1778187988376,35.78,79797.89,0.0,0.94425,6e-05,5.66299]
[1778187993148,35.78,79797.77,0.0,0.94429,6e-05,5.65864]
[1778187993309,35.78,79797.77,0.0,0.94429,6e-05,5.65864]
[1778187993613,35.78,79797.77,0.0,0.94429,6e-05,5.65864]
[1778187993645,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994183,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994546,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994576,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994729,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994931,35.78,79797.67,0.0,0.94428,6e-05,5.65909]
[1778187994738,35.78,79802.8,0.0,0.9446,6e-05,5.63379]
[1778187995101,35.78,79802.8,0.0,0.9446,6e-05,5.63379]
[1778187995259,35.78,79802.8,0.0,0.9446,6e-05,5.63379]
[1778187995908,35.78,79803.42,0.0,0.94464,6e-05,5.63072]
[1778187999042,35.78,79802.52,0.0,0.94459,6e-05,5.63511]
[1778188004502,35.78,79799.08,0.0,0.94438,6e-05,5.65188]
[1778188009537,35.78,79797.88,0.0,0.94431,6e-05,5.65748]
[1778188011263,35.78,79797.59,0.0,0.94429,6e-05,5.65883]
[1778188011551,35.78,79794.42,0.0,0.94409,6e-05,5.6744]
[1778188015580,35.78,79790.8,0.0,0.94387,6e-05,5.6919]
[1778188016094,35.78,79790.8,0.0,0.94387,6e-05,5.6919]
[1778188016391,35.78,79790.8,0.0,0.94387,6e-05,5.6919]
[1778188016587,35.78,79784.52,0.0,0.94348,6e-05,5.72289]
[1778188017092,35.78,79784.52,0.0,0.94348,6e-05,5.72289]
[1778188017613,35.78,79764.49,0.0,0.9422,6e-05,5.82263]
[1778188018459,35.78,79764.49,0.0,0.9422,6e-05,5.82263]
[1778188018603,35.78,79754.74,0.0,0.94157,6e-05,5.87203]
[1778188019610,35.78,79754.12,0.0,0.94152,6e-05,5.87546]
[1778188020617,35.78,79758.41,0.0,0.9418,6e-05,5.85416]
[1778188021641,35.78,79756.94,0.0,0.9417,6e-05,5.86189]
[1778188022645,35.78,79751.24,0.0,0.94133,6e-05,5.89095]
[1778188023473,35.78,79751.24,0.0,0.94133,6e-05,5.89095]
[1778188023652,35.78,79747.61,0.0,0.94109,7e-05,5.90958]
[1778188026239,35.79,79746.29,0.0,0.94099,7e-05,5.91676]
[1778188026590,35.79,79746.29,0.0,0.94099,7e-05,5.91676]
[1778188027042,35.79,79731.28,0.0,0.94,7e-05,5.99327]
[1778188027077,35.79,79731.28,0.0,0.94,7e-05,5.99327]
[1778188027680,35.79,79733.87,0.0,0.94017,7e-05,5.9802]
[1778188028687,35.79,79740.74,0.0,0.94062,7e-05,5.94541]
[1778188032546,35.79,79741.0,0.0,0.94063,7e-05,5.94463]
[1778188032822,35.79,79741.0,0.0,0.94063,7e-05,5.94463]
[1778188032841,35.79,79738.66,0.0,0.94048,7e-05,5.95669]
[1778188033067,35.79,79738.66,0.0,0.94048,7e-05,5.95669]
[1778188033113,35.79,79738.66,0.0,0.94048,7e-05,5.95669]
[1778188033361,35.79,79738.66,0.0,0.94048,7e-05,5.95669]
[1778188033375,35.79,79738.66,0.0,0.94048,7e-05,5.95669]
[1778188033722,35.79,79737.31,0.0,0.94039,7e-05,5.96374]
[1778188037750,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038411,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038531,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038689,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038876,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038915,35.79,79731.91,0.0,0.94002,7e-05,5.99186]
[1778188038942,35.79,79731.97,0.0,0.94002,7e-05,5.99179]
[1778188039868,35.79,79731.97,0.0,0.94002,7e-05,5.99179]
[1778188039886,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040168,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040682,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040706,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040811,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040866,35.79,79731.52,0.0,0.93999,7e-05,5.99408]
[1778188040895,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041182,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041208,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041272,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041318,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041507,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041759,35.79,79728.14,0.0,0.93977,7e-05,6.01143]
[1778188041778,35.79,79726.43,0.0,0.93965,7e-05,6.02026]
[1778188042273,35.79,79726.43,0.0,0.93965,7e-05,6.02026]
[1778188042318,35.79,79726.43,0.0,0.93965,7e-05,6.02026]
[1778188042382,35.79,79726.43,0.0,0.93965,7e-05,6.02026]
[1778188042424,35.79,79726.43,0.0,0.93965,7e-05,6.02026]
[1778188042785,35.79,79725.62,0.0,0.9396,7e-05,6.02447]
[1778188046463,35.79,79724.84,0.0,0.93954,7e-05,6.02861]
[1778188046558,35.79,79724.84,0.0,0.93954,7e-05,6.02861]
[1778188046594,35.79,79724.84,0.0,0.93954,7e-05,6.02861]
[1778188046813,35.79,79729.21,0.0,0.93983,7e-05,6.00632]
[1778188047221,35.79,79729.21,0.0,0.93983,7e-05,6.00632]
[1778188047397,35.79,79729.21,0.0,0.93983,7e-05,6.00632]
[1778188047442,35.79,79729.21,0.0,0.93983,7e-05,6.00632]
[1778188047820,35.79,79729.15,0.0,0.93983,7e-05,6.00666]
[1778188048871,35.79,79729.15,0.0,0.93983,7e-05,6.00666]
[1778188048894,35.79,79729.15,0.0,0.93983,7e-05,6.00666]
[1778188048986,35.79,79729.15,0.0,0.93983,7e-05,6.00666]
[1778188048972,35.79,79733.94,0.0,0.94014,7e-05,5.98237]
[1778188049110,35.79,79733.94,0.0,0.94014,7e-05,5.98237]
[1778188049549,35.79,79733.94,0.0,0.94014,7e-05,5.98237]
[1778188049655,35.79,79733.94,0.0,0.94014,7e-05,5.98237]
[1778188049705,35.79,79733.94,0.0,0.94014,7e-05,5.98237]
[1778188049834,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050142,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050329,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050348,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050462,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050965,35.79,79736.34,0.0,0.9403,7e-05,5.97015]
[1778188050841,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051151,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051417,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051451,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051586,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051732,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188051829,35.79,79740.04,0.0,0.94055,7e-05,5.95145]
[1778188052070,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052141,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052185,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052336,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052414,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052447,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052633,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052989,35.79,79738.1,0.0,0.94046,7e-05,5.9566]
[1778188052855,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053133,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053212,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053272,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053331,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053423,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053604,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053641,35.79,79738.04,0.0,0.94045,7e-05,5.95706]
[1778188053865,35.79,79737.16,0.0,0.94039,7e-05,5.96167]
[1778188057749,35.8,79736.59,0.0,0.94035,7e-05,5.96497]
[1778188057849,35.8,79736.59,0.0,0.94035,7e-05,5.96509]
[1778188058437,35.8,79736.59,0.0,0.94035,7e-05,5.96509]
[1778188058484,35.8,79736.59,0.0,0.94035,7e-05,5.96509]
[1778188058539,35.8,79736.59,0.0,0.94035,7e-05,5.96522]
[1778188059337,35.8,79736.59,0.0,0.94035,7e-05,5.96522]
[1778188059520,35.8,79736.59,0.0,0.94035,7e-05,5.96522]
[1778188059672,35.8,79736.59,0.0,0.94035,7e-05,5.96522]
[1778188059838,35.8,79736.59,0.0,0.94035,7e-05,5.96522]
[1778188059939,35.8,79734.1,0.0,0.94018,7e-05,5.97813]
[1778188060240,35.8,79734.1,0.0,0.94018,7e-05,5.97813]
[1778188061487,35.8,79733.48,0.0,0.94014,7e-05,5.98129]
[1778188061918,35.8,79726.09,0.0,0.93965,7e-05,6.01921]
[1778188062250,35.8,79726.09,0.0,0.93965,7e-05,6.01921]
[1778188062349,35.8,79726.09,0.0,0.93965,7e-05,6.01921]
[1778188062595,35.8,79726.09,0.0,0.93965,7e-05,6.01921]
[1778188062955,35.8,79726.09,0.0,0.93965,7e-05,6.01921]
[1778188063154,35.8,79727.17,0.0,0.93972,7e-05,6.01374]
[1778188063439,35.8,79727.17,0.0,0.93972,7e-05,6.01374]
[1778188063540,35.8,79727.17,0.0,0.93972,7e-05,6.01374]
[1778188063786,35.8,79727.17,0.0,0.93972,7e-05,6.01374]
[1778188063933,35.8,79724.67,0.0,0.93955,7e-05,6.02658]
[1778188068246,35.8,79724.43,0.0,0.93953,7e-05,6.02846]
[1778188068322,35.8,79724.43,0.0,0.93953,7e-05,6.02846]
[1778188068596,35.8,79724.43,0.0,0.93953,7e-05,6.02846]
[1778188068967,35.8,79723.52,0.0,0.93946,7e-05,6.03341]
[1778188072995,35.8,79726.3,0.0,0.93963,7e-05,6.02037]
[1778188073933,35.8,79726.3,0.0,0.93963,7e-05,6.02037]
[1778188074054,35.8,79726.3,0.0,0.93963,7e-05,6.02037]
[1778188074002,35.8,79726.33,0.0,0.93963,7e-05,6.02053]
[1778188074266,35.8,79726.33,0.0,0.93963,7e-05,6.02053]
[1778188074442,35.8,79726.33,0.0,0.93963,7e-05,6.02053]
[1778188074728,35.8,79726.33,0.0,0.93963,7e-05,6.02053]
[1778188075022,35.8,79725.91,0.0,0.9396,7e-05,6.02298]
[1778188075289,35.8,79725.91,0.0,0.9396,7e-05,6.02298]
[1778188075435,35.8,79725.91,0.0,0.9396,7e-05,6.02298]
[1778188075634,35.8,79725.91,0.0,0.9396,7e-05,6.02298]
[1778188075689,35.8,79725.91,0.0,0.9396,7e-05,6.02298]
[1778188076019,35.81,79724.57,0.0,0.93951,7e-05,6.03013]
[1778188076350,35.81,79724.57,0.0,0.93951,7e-05,6.03013]
[1778188076489,35.81,79724.57,0.0,0.93951,7e-05,6.03013]
[1778188076666,35.81,79724.57,0.0,0.93951,7e-05,6.03013]
[1778188076742,35.81,79724.57,0.0,0.93951,7e-05,6.03013]
[1778188077024,35.81,79717.78,0.0,0.93905,7e-05,6.06521]
[1778188077324,35.81,79717.78,0.0,0.93905,7e-05,6.06521]
[1778188078031,35.81,79715.77,0.0,0.93891,7e-05,6.07577]
[1778188078365,35.81,79715.77,0.0,0.93891,7e-05,6.07577]
[1778188078517,35.81,79715.77,0.0,0.93891,7e-05,6.07577]
[1778188078683,35.81,79715.77,0.0,0.93891,7e-05,6.07577]
[1778188078725,35.81,79715.77,0.0,0.93891,7e-05,6.07577]
[1778188079038,35.81,79715.35,0.0,0.93888,7e-05,6.07814]
[1778188079122,35.81,79715.35,0.0,0.93888,7e-05,6.07814]
[1778188079378,35.81,79715.35,0.0,0.93888,7e-05,6.07814]
[1778188079444,35.81,79715.35,0.0,0.93888,7e-05,6.07814]
[1778188079725,35.81,79715.35,0.0,0.93888,7e-05,6.07814]
[1778188080045,35.81,79716.74,0.0,0.93897,7e-05,6.07095]
[1778188081052,35.81,79710.38,0.0,0.93855,7e-05,6.10364]
[1778188083066,35.81,79708.04,0.0,0.93839,7e-05,6.11552]
[1778188084560,35.81,79707.53,0.0,0.93836,7e-05,6.11805]
[1778188085080,35.81,79701.02,0.0,0.93792,7e-05,6.15159]
[1778188086087,35.81,79694.63,0.0,0.93749,7e-05,6.18457]
[1778188088103,35.81,79700.86,0.0,0.93791,7e-05,6.1524]
[1778188089108,35.81,79697.5,0.0,0.93768,7e-05,6.16966]
[1778188090115,35.8,79694.59,0.0,0.93749,7e-05,6.18459]
[1778188092129,35.8,79692.91,0.0,0.93738,7e-05,6.19294]
[1778188097164,35.8,79694.44,0.0,0.93749,7e-05,6.18405]
[1778188101192,35.8,79697.76,0.0,0.93771,7e-05,6.16781]
[1778188102199,35.81,79691.78,0.0,0.93729,7e-05,6.19928]
[1778188103206,35.81,79690.0,0.0,0.93716,7e-05,6.20891]
[1778188105097,35.81,79690.0,0.0,0.93716,7e-05,6.20891]
[1778188105223,35.81,79686.8,0.0,0.93693,7e-05,6.22656]
[1778188106224,35.81,79686.8,0.0,0.93693,7e-05,6.22656]
[1778188106229,35.81,79689.66,0.0,0.93712,7e-05,6.21226]
[1778188107499,35.81,79689.66,0.0,0.93712,7e-05,6.21226]
[1778188108030,35.81,79689.66,0.0,0.93712,7e-05,6.21226]
[1778188108100,35.81,79696.38,0.0,0.93757,7e-05,6.17796]
[1778188108856,35.81,79696.38,0.0,0.93757,7e-05,6.17796]
[1778188108931,35.81,79665.56,0.0,0.93543,7e-05,6.33994]
[1778188109250,35.83,79666.34,0.0,0.9354,7e-05,6.34197]
[1778188113525,35.87,79670.23,0.0,0.93549,7e-05,6.33457]
[1778188113551,35.89,79669.43,0.0,0.93535,7e-05,6.34485]
[1778188115131,35.89,79669.43,0.0,0.93535,7e-05,6.34485]
[1778188115184,35.9,79667.71,0.0,0.93515,7e-05,6.35979]
[1778188115253,35.9,79667.71,0.0,0.93515,7e-05,6.35979]
[1778188115278,35.9,79667.71,0.0,0.93515,7e-05,6.35979]
[1778188115294,35.91,79668.76,0.0,0.93522,7e-05,6.35483]
[1778188118006,35.91,79668.81,0.0,0.93521,7e-05,6.35515]
[1778188118105,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188118375,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188118421,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188118625,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188118701,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188118920,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188119085,35.91,79668.54,0.0,0.93518,7e-05,6.35771]
[1778188119020,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188119367,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188119437,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188119554,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188119637,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188120074,35.91,79668.17,0.0,0.93515,7e-05,6.36022]
[1778188119646,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188120217,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188120513,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188120622,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188120647,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188120721,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188121037,35.91,79668.8,0.0,0.93519,7e-05,6.35691]
[1778188121136,35.93,79670.44,0.0,0.93522,7e-05,6.35451]
[1778188121875,35.93,79670.44,0.0,0.93522,7e-05,6.35451]
[1778188122017,35.93,79670.44,0.0,0.93522,7e-05,6.35451]
[1778188122063,35.93,79670.44,0.0,0.93522,7e-05,6.35451]
[1778188122122,35.93,79670.44,0.0,0.93522,7e-05,6.35451]
[1778188122115,35.93,79669.82,0.0,0.93517,7e-05,6.35834]
[1778188122230,35.93,79669.82,0.0,0.93517,7e-05,6.35834]
[1778188122379,35.93,79669.82,0.0,0.93517,7e-05,6.35834]
[1778188122959,35.93,79669.82,0.0,0.93517,7e-05,6.35834]
[1778188123125,35.93,79669.82,0.0,0.93517,7e-05,6.35834]
[1778188122989,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188123474,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188123903,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188123951,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188124052,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188124084,35.93,79672.71,0.0,0.93538,7e-05,6.34315]
[1778188124102,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124316,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124403,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124501,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124630,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124912,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124923,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188124963,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188125106,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188125131,35.96,79682.77,0.0,0.93591,7e-05,6.30284]
[1778188125012,35.98,79684.85,0.0,0.93597,7e-05,6.29857]
[1778188125211,35.98,79684.85,0.0,0.93597,7e-05,6.29857]
[1778188125259,35.98,79684.85,0.0,0.93597,7e-05,6.29857]
[1778188125364,35.98,79686.22,0.0,0.93607,7e-05,6.29142]
[1778188126431,35.98,79686.22,0.0,0.93607,7e-05,6.29142]
[1778188126890,35.98,79686.22,0.0,0.93607,7e-05,6.29142]
[1778188126983,35.98,79686.22,0.0,0.93607,7e-05,6.29142]
[1778188127021,35.98,79687.6,0.0,0.93614,7e-05,6.28555]
[1778188127170,35.98,79687.6,0.0,0.93614,7e-05,6.28555]
[1778188127220,35.98,79687.6,0.0,0.93614,7e-05,6.28555]
[1778188127378,35.98,79681.97,0.0,0.93575,7e-05,6.31495]
[1778188129241,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129342,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129451,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129615,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129626,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129666,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129816,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188129913,35.99,79679.35,0.0,0.93549,7e-05,6.33483]
[1778188130014,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130248,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130357,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130397,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130480,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130552,36.01,79681.01,0.0,0.93552,7e-05,6.33255]
[1778188130652,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131468,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131565,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131596,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131642,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131647,36.01,79681.74,0.0,0.93557,7e-05,6.32873]
[1778188131661,36.01,79682.98,0.0,0.93565,7e-05,6.32284]
[1778188133521,36.01,79683.52,0.0,0.93568,7e-05,6.32062]
[1778188133789,36.01,79683.52,0.0,0.93568,7e-05,6.32062]
[1778188133879,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188134387,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188134513,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188134732,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188134846,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188134979,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188135110,36.01,79683.76,0.0,0.93569,7e-05,6.31997]
[1778188135071,36.02,79678.88,0.0,0.93534,7e-05,6.34668]
[1778188135463,36.02,79678.88,0.0,0.93534,7e-05,6.34668]
[1778188135613,36.02,79678.88,0.0,0.93534,7e-05,6.34668]
[1778188135822,36.02,79678.88,0.0,0.93534,7e-05,6.34668]
[1778188135998,36.02,79678.88,0.0,0.93534,7e-05,6.34668]
[1778188136097,36.02,79675.91,0.0,0.93512,7e-05,6.36279]
[1778188136407,36.02,79675.91,0.0,0.93512,7e-05,6.36279]
[1778188136506,36.02,79675.91,0.0,0.93512,7e-05,6.36279]
[1778188136842,36.02,79675.91,0.0,0.93512,7e-05,6.36279]
[1778188137104,36.02,79675.91,0.0,0.93512,7e-05,6.36279]
[1778188137162,36.02,79672.95,0.0,0.93491,7e-05,6.37884]
[1778188137418,36.02,79672.95,0.0,0.93491,7e-05,6.37884]
[1778188137456,36.02,79665.01,0.0,0.93435,7e-05,6.42062]
[1778188138643,36.02,79665.01,0.0,0.93435,7e-05,6.42062]
[1778188138740,36.02,79665.01,0.0,0.93435,7e-05,6.42062]
[1778188139113,36.02,79665.01,0.0,0.93435,7e-05,6.42062]
[1778188139158,36.03,79662.09,0.0,0.93408,7e-05,6.44064]
[1778188139530,36.03,79662.09,0.0,0.93408,7e-05,6.44064]
[1778188139605,36.03,79662.09,0.0,0.93408,7e-05,6.44064]
[1778188139923,36.03,79662.09,0.0,0.93408,7e-05,6.44064]
[1778188140023,36.04,79654.19,0.0,0.93347,7e-05,6.48584]
[1778188142397,36.05,79653.43,0.0,0.93338,7e-05,6.49329]
[1778188142459,36.05,79653.43,0.0,0.93338,7e-05,6.49329]
[1778188142815,36.05,79653.43,0.0,0.93338,7e-05,6.49329]
[1778188142817,36.06,79653.36,0.0,0.93333,7e-05,6.49687]
[1778188143335,36.06,79653.36,0.0,0.93333,7e-05,6.49687]
[1778188143475,36.06,79653.36,0.0,0.93333,7e-05,6.49687]
[1778188143613,36.06,79653.36,0.0,0.93333,7e-05,6.49687]
[1778188143917,36.06,79653.36,0.0,0.93333,7e-05,6.49687]
[1778188144014,36.06,79653.18,0.0,0.93331,7e-05,6.49846]
[1778188144801,36.06,79653.18,0.0,0.93331,7e-05,6.49846]
[1778188144931,36.06,79653.18,0.0,0.93331,7e-05,6.49846]
[1778188145004,36.06,79653.4,0.0,0.93332,7e-05,6.49729]
[1778188145185,36.06,79653.4,0.0,0.93332,7e-05,6.49729]
[1778188145214,36.06,79653.4,0.0,0.93332,7e-05,6.49729]
[1778188145341,36.06,79653.4,0.0,0.93332,7e-05,6.49729]
[1778188145512,36.06,79656.52,0.0,0.93354,7e-05,6.48108]
[1778188148533,36.06,79658.3,0.0,0.93365,7e-05,6.47271]
[1778188151554,36.06,79656.7,0.0,0.93353,7e-05,6.48223]
[1778188155587,36.07,79663.88,0.0,0.93402,7e-05,6.44564]
[1778188159184,36.07,79660.03,0.0,0.93372,7e-05,6.46753]
[1778188159615,36.07,79656.94,0.0,0.9335,7e-05,6.48388]
[1778188160622,36.07,79653.2,0.0,0.93323,7e-05,6.50403]
[1778188161629,36.07,79648.62,0.0,0.9329,7e-05,6.52864]
[1778188163405,36.08,79650.07,0.0,0.93297,7e-05,6.52362]
[1778188168678,36.08,79650.91,0.0,0.93301,7e-05,6.5209]
[1778188169512,36.08,79650.91,0.0,0.93301,7e-05,6.5209]
[1778188174720,36.09,79653.42,0.0,0.93321,7e-05,6.50452]
[1778188178741,36.09,79653.58,0.0,0.9332,7e-05,6.50471]
[1778188178751,36.09,79653.58,0.0,0.9332,7e-05,6.50471]
[1778188178771,36.09,79653.55,0.0,0.9332,7e-05,6.50522]
[1778188180286,36.09,79653.52,0.0,0.93319,7e-05,6.50573]
[1778188180315,36.09,79653.52,0.0,0.93319,7e-05,6.50573]
[1778188180762,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181346,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181559,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181599,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181657,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181704,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181980,36.1,79657.55,0.0,0.93343,7e-05,6.48786]
[1778188181982,36.11,79657.63,0.0,0.93339,7e-05,6.49119]
[1778188182982,36.11,79657.63,0.0,0.93339,7e-05,6.49119]
[1778188183013,36.11,79657.63,0.0,0.93339,7e-05,6.49119]
[1778188183143,36.11,79657.63,0.0,0.93339,7e-05,6.49119]
[1778188183195,36.11,79657.63,0.0,0.93339,7e-05,6.49119]
[1778188183208,36.11,79658.49,0.0,0.93344,7e-05,6.48739]
[1778188185278,36.12,79658.23,0.0,0.93337,7e-05,6.49251]
[1778188185466,36.12,79658.23,0.0,0.93337,7e-05,6.49251]
[1778188185494,36.12,79658.23,0.0,0.93337,7e-05,6.49251]
[1778188185681,36.12,79658.23,0.0,0.93337,7e-05,6.49251]
[1778188185709,36.12,79658.23,0.0,0.93337,7e-05,6.49251]
[1778188185800,36.13,79661.44,0.0,0.93355,7e-05,6.4792]
[1778188186396,36.13,79661.44,0.0,0.93355,7e-05,6.4792]
[1778188186443,36.13,79661.44,0.0,0.93355,7e-05,6.4792]
[1778188186807,36.14,79663.49,0.0,0.93364,7e-05,6.47222]
[1778188188396,36.15,79663.24,0.0,0.93357,7e-05,6.47748]
[1778188188688,36.15,79663.24,0.0,0.93357,7e-05,6.47748]
[1778188189199,36.15,79663.24,0.0,0.93357,7e-05,6.47748]
[1778188188821,36.16,79662.42,0.0,0.93347,7e-05,6.48564]
[1778188189465,36.16,79662.42,0.0,0.93347,7e-05,6.48564]
[1778188189511,36.16,79662.42,0.0,0.93347,7e-05,6.48564]
[1778188189568,36.16,79662.42,0.0,0.93347,7e-05,6.48564]
[1778188189686,36.16,79662.42,0.0,0.93347,7e-05,6.48564]
[1778188189828,36.17,79663.66,0.0,0.9335,7e-05,6.48277]
[1778188191387,36.18,79663.57,0.0,0.93345,7e-05,6.48694]
[1778188191444,36.18,79663.57,0.0,0.93345,7e-05,6.48694]
[1778188191492,36.18,79663.57,0.0,0.93345,7e-05,6.48694]
[1778188191843,36.19,79663.72,0.0,0.93341,7e-05,6.48975]
[1778188195019,36.21,79663.29,0.0,0.93329,7e-05,6.49899]
[1778188195271,36.22,79663.5,0.0,0.93322,7e-05,6.50452]
[1778188195296,36.22,79663.5,0.0,0.93322,7e-05,6.50452]
[1778188196850,36.22,79663.5,0.0,0.93322,7e-05,6.50452]
[1778188196951,36.23,79663.5,0.0,0.93317,7e-05,6.50774]
[1778188197262,36.23,79663.5,0.0,0.93317,7e-05,6.50774]
[1778188197310,36.23,79663.5,0.0,0.93317,7e-05,6.50774]
[1778188197885,36.24,79663.37,0.0,0.93312,7e-05,6.51157]
[1778188198763,36.24,79663.37,0.0,0.93312,7e-05,6.51157]
[1778188198780,36.24,79663.37,0.0,0.93312,7e-05,6.51157]
[1778188198892,36.25,79663.54,0.0,0.93309,7e-05,6.51373]
[1778188199616,36.25,79663.54,0.0,0.93309,7e-05,6.51373]
[1778188199661,36.25,79663.54,0.0,0.93309,7e-05,6.51373]
[1778188199688,36.25,79663.54,0.0,0.93305,7e-05,6.51674]
[1778188202739,36.25,79663.54,0.0,0.93305,7e-05,6.51674]
[1778188202925,36.25,79663.54,0.0,0.93305,7e-05,6.51674]
[1778188202975,36.25,79663.54,0.0,0.93305,7e-05,6.51674]
[1778188205596,36.26,79663.13,0.0,0.93301,7e-05,6.52037]
[1778188206006,36.26,79663.13,0.0,0.93301,7e-05,6.52037]
[1778188206054,36.26,79663.13,0.0,0.93301,7e-05,6.52037]
[1778188206155,36.26,79663.0,0.0,0.93299,7e-05,6.52163]
[1778188207729,36.26,79662.87,0.0,0.93298,7e-05,6.52232]
[1778188207847,36.26,79662.87,0.0,0.93298,7e-05,6.52232]
[1778188207896,36.26,79662.87,0.0,0.93298,7e-05,6.52232]
[1778188212991,36.26,79663.38,0.0,0.93299,7e-05,6.52132]
[1778188216200,36.27,79663.61,0.0,0.933,7e-05,6.52067]
[1778188216761,36.27,79662.9,0.0,0.93295,7e-05,6.5247]
[1778188216809,36.27,79662.9,0.0,0.93295,7e-05,6.5247]
[1778188216842,36.27,79662.9,0.0,0.93294,7e-05,6.52498]
[1778188221281,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221439,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221517,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221543,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221593,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221902,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188221978,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188222172,36.27,79665.22,0.0,0.93309,7e-05,6.51382]
[1778188222208,36.27,79669.25,0.0,0.93337,7e-05,6.49312]
[1778188222577,36.27,79669.25,0.0,0.93337,7e-05,6.49312]
[1778188222700,36.27,79669.25,0.0,0.93337,7e-05,6.49312]
[1778188222915,36.27,79669.25,0.0,0.93337,7e-05,6.49312]
[1778188223705,36.27,79670.69,0.0,0.93348,7e-05,6.48554]
[1778188223931,36.27,79670.69,0.0,0.93348,7e-05,6.48554]
[1778188224072,36.27,79675.17,0.0,0.93379,7e-05,6.46229]
[1778188224435,36.27,79675.17,0.0,0.93379,7e-05,6.46229]
[1778188224489,36.27,79675.17,0.0,0.93379,7e-05,6.46229]
[1778188224578,36.27,79675.17,0.0,0.93379,7e-05,6.46229]
[1778188224591,36.27,79675.17,0.0,0.93379,7e-05,6.46229]
[1778188225079,36.27,79675.77,0.0,0.93383,7e-05,6.45947]
[1778188225431,36.27,79675.77,0.0,0.93383,7e-05,6.45947]
[1778188225580,36.27,79675.77,0.0,0.93383,7e-05,6.45947]
[1778188225622,36.27,79675.77,0.0,0.93383,7e-05,6.45947]
[1778188226086,36.27,79675.65,0.0,0.93381,7e-05,6.46046]
[1778188228489,36.28,79676.22,0.0,0.93384,7e-05,6.4582]
[1778188228778,36.28,79676.22,0.0,0.93384,7e-05,6.4582]
[1778188228830,36.28,79676.22,0.0,0.93384,7e-05,6.4582]
[1778188229107,36.28,79676.8,0.0,0.93388,7e-05,6.45551]
[1778188230892,36.28,79675.93,0.0,0.93381,7e-05,6.46044]
[1778188230936,36.28,79675.93,0.0,0.93381,7e-05,6.46044]
[1778188231121,36.28,79678.05,0.0,0.934,7e-05,6.44502]
[1778188232011,36.28,79678.05,0.0,0.934,7e-05,6.44502]
[1778188232128,36.28,79681.33,0.0,0.93423,7e-05,6.42783]
[1778188232315,36.28,79681.33,0.0,0.93423,7e-05,6.42783]
[1778188232343,36.28,79681.33,0.0,0.93423,7e-05,6.42783]
[1778188233226,36.28,79681.33,0.0,0.93423,7e-05,6.42783]
[1778188233135,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188233616,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188233663,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188233943,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188233986,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188234187,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188234219,36.28,79682.7,0.0,0.93432,7e-05,6.42142]
[1778188234142,36.28,79687.57,0.0,0.93465,7e-05,6.39635]
[1778188234885,36.28,79687.57,0.0,0.93465,7e-05,6.39635]
[1778188235008,36.28,79687.57,0.0,0.93465,7e-05,6.39635]
[1778188235171,36.28,79687.57,0.0,0.93465,7e-05,6.39635]
[1778188235219,36.28,79689.2,0.0,0.93476,7e-05,6.38828]
[1778188235954,36.28,79689.2,0.0,0.93476,7e-05,6.38828]
[1778188236192,36.28,79689.2,0.0,0.93476,7e-05,6.38828]
[1778188236246,36.28,79689.2,0.0,0.93476,7e-05,6.38828]
[1778188237049,36.28,79689.35,0.0,0.93476,7e-05,6.38795]
[1778188237120,36.28,79689.35,0.0,0.93476,7e-05,6.38795]
[1778188237201,36.28,79689.35,0.0,0.93476,7e-05,6.38795]
[1778188237212,36.29,79692.47,0.0,0.93498,7e-05,6.37213]
[1778188238626,36.29,79692.59,0.0,0.93498,7e-05,6.37197]
[1778188238744,36.29,79692.59,0.0,0.93498,7e-05,6.37197]
[1778188238767,36.29,79692.59,0.0,0.93498,7e-05,6.37197]
[1778188238989,36.29,79692.59,0.0,0.93498,7e-05,6.37197]
[1778188239020,36.29,79692.59,0.0,0.93498,7e-05,6.37197]
[1778188239177,36.29,79692.56,0.0,0.93497,7e-05,6.3726]
[1778188242294,36.29,79692.99,0.0,0.93498,7e-05,6.37174]
[1778188242739,36.29,79692.99,0.0,0.93498,7e-05,6.37174]
[1778188242791,36.29,79692.99,0.0,0.93498,7e-05,6.37174]
[1778188243206,36.29,79692.59,0.0,0.93495,7e-05,6.37428]
[1778188248241,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188248433,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188248994,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188249152,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188249184,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188249252,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188249276,36.3,79694.22,0.0,0.93503,7e-05,6.36806]
[1778188249249,36.3,79694.39,0.0,0.93504,7e-05,6.36762]
[1778188249811,36.3,79694.39,0.0,0.93504,7e-05,6.36762]
[1778188249910,36.3,79694.39,0.0,0.93504,7e-05,6.36762]
[1778188250018,36.3,79694.39,0.0,0.93504,7e-05,6.36762]
[1778188250256,36.3,79696.11,0.0,0.93515,7e-05,6.35911]
[1778188251257,36.3,79696.11,0.0,0.93515,7e-05,6.35911]
[1778188251263,36.3,79696.29,0.0,0.93516,7e-05,6.35862]
[1778188251388,36.3,79696.29,0.0,0.93516,7e-05,6.35862]
[1778188251427,36.3,79696.29,0.0,0.93516,7e-05,6.35862]
[1778188252271,36.3,79696.62,0.0,0.93517,7e-05,6.35736]
[1778188253042,36.3,79696.62,0.0,0.93517,7e-05,6.35736]
[1778188253190,36.3,79696.62,0.0,0.93517,7e-05,6.35736]
[1778188253224,36.3,79696.62,0.0,0.93517,7e-05,6.35736]
[1778188253277,36.3,79696.94,0.0,0.93519,7e-05,6.35615]
[1778188254103,36.3,79696.94,0.0,0.93519,7e-05,6.35615]
[1778188254284,36.3,79698.4,0.0,0.93529,7e-05,6.34902]
[1778188255866,36.3,79698.4,0.0,0.93529,7e-05,6.34902]
[1778188255890,36.3,79698.4,0.0,0.93529,7e-05,6.34902]
[1778188255985,36.3,79698.4,0.0,0.93529,7e-05,6.34902]
[1778188256073,36.3,79698.4,0.0,0.93529,7e-05,6.34902]
[1778188256086,36.31,79697.3,0.0,0.9352,7e-05,6.35521]
[1778188256302,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257559,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257630,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257660,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257730,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257765,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257855,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257883,36.31,79688.6,0.0,0.93459,7e-05,6.40101]
[1778188257977,36.31,79685.08,0.0,0.93434,7e-05,6.41979]
[1778188258441,36.31,79685.08,0.0,0.93434,7e-05,6.41979]
[1778188258466,36.31,79685.08,0.0,0.93434,7e-05,6.41979]
[1778188258562,36.31,79685.08,0.0,0.93434,7e-05,6.41979]
[1778188259203,36.31,79685.08,0.0,0.93434,7e-05,6.41979]
[1778188259333,36.31,79686.65,0.0,0.93445,7e-05,6.41194]
[1778188259569,36.31,79686.65,0.0,0.93445,7e-05,6.41194]
[1778188259670,36.31,79688.28,0.0,0.93455,7e-05,6.4038]
[1778188260546,36.31,79688.28,0.0,0.93455,7e-05,6.4038]
[1778188260850,36.31,79688.28,0.0,0.93455,7e-05,6.4038]
[1778188260901,36.31,79688.28,0.0,0.93455,7e-05,6.4038]
[1778188260950,36.31,79689.0,0.0,0.9346,7e-05,6.40043]
[1778188262233,36.31,79689.0,0.0,0.9346,7e-05,6.40043]
[1778188262314,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262340,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262505,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262571,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262620,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262815,36.31,79689.36,0.0,0.93462,7e-05,6.39895]
[1778188262874,36.31,79689.6,0.0,0.93463,7e-05,6.39809]
[1778188263789,36.31,79689.6,0.0,0.93463,7e-05,6.39809]
[1778188264171,36.31,79689.6,0.0,0.93463,7e-05,6.39809]
[1778188264222,36.31,79689.6,0.0,0.93463,7e-05,6.39809]
[1778188264269,36.31,79689.51,0.0,0.93461,7e-05,6.39938]
[1778188269394,36.32,79689.55,0.0,0.93459,7e-05,6.40124]
[1778188271047,36.32,79689.55,0.0,0.93459,7e-05,6.40124]
[1778188271110,36.32,79689.55,0.0,0.93459,7e-05,6.40124]
[1778188271156,36.32,79689.55,0.0,0.93459,7e-05,6.40124]
[1778188276254,36.33,79691.15,0.0,0.93467,7e-05,6.39504]
[1778188276305,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188276363,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188276386,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188276438,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188276511,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188277091,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188277149,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188277215,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188277266,36.33,79691.12,0.0,0.93466,7e-05,6.39608]
[1778188277301,36.33,79692.55,0.0,0.93475,7e-05,6.38907]
[1778188278448,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188278563,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188278630,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188278674,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188278690,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188278945,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188279156,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188279178,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188279308,36.33,79694.99,0.0,0.93492,7e-05,6.37636]
[1778188279262,36.33,79696.14,0.0,0.93499,7e-05,6.37133]
[1778188279334,36.33,79696.14,0.0,0.93499,7e-05,6.37133]
[1778188279465,36.33,79696.54,0.0,0.93502,7e-05,6.36925]
[1778188280893,36.33,79696.54,0.0,0.93502,7e-05,6.36925]
[1778188280899,36.33,79696.54,0.0,0.93502,7e-05,6.36925]
[1778188280977,36.33,79696.54,0.0,0.93502,7e-05,6.36925]
[1778188280989,36.33,79696.54,0.0,0.93502,7e-05,6.36925]
[1778188281090,36.33,79696.8,0.0,0.93503,7e-05,6.36838]
[1778188282864,36.33,79697.99,0.0,0.93511,7e-05,6.36268]
[1778188282881,36.33,79697.99,0.0,0.93511,7e-05,6.36268]
[1778188282930,36.33,79697.99,0.0,0.93511,7e-05,6.36268]
[1778188283030,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188283423,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188283688,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188283785,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188283908,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188283925,36.34,79697.99,0.0,0.9351,7e-05,6.36318]
[1778188284007,36.34,79698.03,0.0,0.9351,7e-05,6.36347]
[1778188285911,36.34,79697.89,0.0,0.93508,7e-05,6.3647]
[1778188285948,36.34,79697.89,0.0,0.93508,7e-05,6.3647]
[1778188286784,36.34,79697.4,0.0,0.93504,7e-05,6.36775]
[1778188286804,36.34,79697.4,0.0,0.93504,7e-05,6.36775]
[1778188287536,36.34,79697.56,0.0,0.93504,7e-05,6.36742]
[1778188287799,36.34,79697.56,0.0,0.93504,7e-05,6.36742]
[1778188287841,36.34,79697.56,0.0,0.93504,7e-05,6.36742]
[1778188288061,36.34,79697.56,0.0,0.93504,7e-05,6.36742]
[1778188288303,36.34,79697.56,0.0,0.93504,7e-05,6.36742]
[1778188288136,36.34,79697.72,0.0,0.93505,7e-05,6.36708]
[1778188288384,36.34,79697.72,0.0,0.93505,7e-05,6.36708]
[1778188288832,36.34,79697.72,0.0,0.93505,7e-05,6.36708]
[1778188288901,36.34,79700.27,0.0,0.93522,7e-05,6.35433]
[1778188290291,36.34,79700.27,0.0,0.93522,7e-05,6.35433]
[1778188290326,36.34,79700.27,0.0,0.93522,7e-05,6.35433]
[1778188290319,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188291291,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188290422,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188291828,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188292015,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188292346,36.35,79700.72,0.0,0.93524,7e-05,6.35304]
[1778188292092,36.35,79712.6,0.0,0.93609,7e-05,6.28708]
[1778188292368,36.35,79712.6,0.0,0.93609,7e-05,6.28708]
[1778188292792,36.35,79712.6,0.0,0.93609,7e-05,6.28708]
[1778188292906,36.35,79712.6,0.0,0.93609,7e-05,6.28708]
[1778188292949,36.35,79712.6,0.0,0.93609,7e-05,6.28708]
[1778188292950,36.35,79718.26,0.0,0.93647,7e-05,6.25852]
[1778188294361,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188294425,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188294455,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188294504,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188294751,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188294968,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188295119,36.35,79719.54,0.0,0.93655,7e-05,6.25261]
[1778188295199,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188295364,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188295440,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188295471,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188295753,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188296108,36.35,79720.3,0.0,0.93658,7e-05,6.25007]
[1778188296210,36.36,79722.25,0.0,0.93671,7e-05,6.24075]
[1778188296372,36.36,79722.25,0.0,0.93671,7e-05,6.24075]
[1778188296377,36.36,79722.25,0.0,0.93671,7e-05,6.24075]
[1778188296621,36.36,79722.25,0.0,0.93671,7e-05,6.24075]
[1778188296832,36.36,79722.25,0.0,0.93671,7e-05,6.24075]
[1778188296837,36.36,79723.1,0.0,0.93676,7e-05,6.23638]
[1778188297592,36.36,79719.3,0.0,0.9365,7e-05,6.25663]
[1778188298759,36.36,79719.3,0.0,0.9365,7e-05,6.25663]
[1778188298856,36.36,79719.3,0.0,0.9365,7e-05,6.25663]
[1778188298948,36.36,79719.34,0.0,0.93649,7e-05,6.2571]
[1778188300066,36.36,79719.34,0.0,0.93649,7e-05,6.2571]
[1778188300117,36.36,79719.34,0.0,0.93649,7e-05,6.2571]
[1778188300124,36.36,79719.08,0.0,0.93646,7e-05,6.25912]
[1778188301626,36.36,79720.57,0.0,0.93656,7e-05,6.25212]
[1778188302004,36.36,79720.57,0.0,0.93656,7e-05,6.25212]
[1778188302044,36.36,79720.57,0.0,0.93656,7e-05,6.25212]
[1778188303388,36.37,79719.93,0.0,0.93649,7e-05,6.25679]
[1778188303777,36.37,79719.93,0.0,0.93649,7e-05,6.25679]
[1778188303824,36.37,79719.93,0.0,0.93649,7e-05,6.25679]
[1778188303830,36.37,79719.93,0.0,0.93649,7e-05,6.25748]
[1778188308386,36.37,79720.13,0.0,0.93646,7e-05,6.25922]
[1778188308595,36.37,79720.13,0.0,0.93646,7e-05,6.25922]
[1778188308645,36.37,79720.13,0.0,0.93646,7e-05,6.25922]
[1778188308808,36.37,79720.13,0.0,0.93646,7e-05,6.25922]
[1778188308854,36.37,79720.13,0.0,0.93646,7e-05,6.25922]
[1778188308902,36.38,79720.15,0.0,0.93646,7e-05,6.25982]
[1778188311799,36.38,79720.26,0.0,0.93644,7e-05,6.26066]
[1778188311934,36.38,79720.26,0.0,0.93644,7e-05,6.26066]
[1778188311980,36.38,79720.26,0.0,0.93644,7e-05,6.26066]
[1778188312032,36.38,79720.26,0.0,0.93644,7e-05,6.26066]
[1778188312241,36.38,79720.26,0.0,0.93644,7e-05,6.26066]
[1778188312300,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188312463,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188312748,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188312882,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188312988,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188313316,36.38,79720.6,0.0,0.93645,7e-05,6.26032]
[1778188313333,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313458,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313473,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313607,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313765,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313869,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188313954,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188314005,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188314063,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188314110,36.39,79721.18,0.0,0.93648,7e-05,6.25805]
[1778188314158,36.39,79721.15,0.0,0.93648,7e-05,6.2582]
[1778188318896,36.39,79721.25,0.0,0.93645,7e-05,6.26054]
[1778188318955,36.39,79721.25,0.0,0.93645,7e-05,6.26054]
[1778188319193,36.39,79721.25,0.0,0.93645,7e-05,6.26054]
[1778188319301,36.39,79721.25,0.0,0.93645,7e-05,6.26054]
[1778188319289,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188319478,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188319602,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188319769,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188319894,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188320022,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188320203,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188320300,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188320308,36.4,79721.49,0.0,0.93644,7e-05,6.26075]
[1778188320379,36.41,79722.7,0.0,0.93643,7e-05,6.26175]
[1778188320429,36.41,79722.7,0.0,0.93643,7e-05,6.26175]
[1778188320497,36.41,79722.7,0.0,0.93643,7e-05,6.26175]
[1778188320754,36.41,79724.52,0.0,0.93656,7e-05,6.25239]
[1778188325789,36.44,79726.14,0.0,0.93654,7e-05,6.25417]
[1778188327525,36.46,79726.39,0.0,0.93646,7e-05,6.26008]
[1778188327561,36.46,79726.39,0.0,0.93646,7e-05,6.26008]
[1778188327577,36.46,79726.39,0.0,0.93646,7e-05,6.26008]
[1778188327805,36.46,79726.39,0.0,0.93646,7e-05,6.26008]
[1778188328390,36.46,79729.32,0.0,0.93665,7e-05,6.24576]
[1778188328526,36.46,79729.32,0.0,0.93665,7e-05,6.24576]
[1778188328576,36.46,79729.32,0.0,0.93665,7e-05,6.24576]
[1778188328810,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329397,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329603,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329628,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329720,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329747,36.48,79731.31,0.0,0.93669,7e-05,6.24285]
[1778188329817,36.5,79732.99,0.0,0.93671,7e-05,6.24155]
[1778188330406,36.5,79732.99,0.0,0.93671,7e-05,6.24155]
[1778188330430,36.5,79732.99,0.0,0.93671,7e-05,6.24155]
[1778188330468,36.5,79732.99,0.0,0.93671,7e-05,6.24155]
[1778188330824,36.52,79733.03,0.0,0.93661,7e-05,6.24863]
[1778188334072,36.55,79734.32,0.0,0.93652,7e-05,6.25621]
[1778188334151,36.55,79734.32,0.0,0.93652,7e-05,6.25621]
[1778188334245,36.57,79734.14,0.0,0.93641,7e-05,6.26473]
[1778188334650,36.57,79734.14,0.0,0.93641,7e-05,6.26473]
[1778188335080,36.57,79734.14,0.0,0.93641,7e-05,6.26473]
[1778188335094,36.57,79739.54,0.0,0.93677,7e-05,6.23711]
[1778188339160,36.63,79740.93,0.0,0.93659,7e-05,6.25118]
[1778188339256,36.66,79740.93,0.0,0.93641,7e-05,6.26462]
[1778188339590,36.66,79740.93,0.0,0.93641,7e-05,6.26462]
[1778188339637,36.66,79740.93,0.0,0.93641,7e-05,6.26462]
[1778188340895,36.66,79740.97,0.0,0.93641,7e-05,6.26507]
[1778188345908,36.67,79740.83,0.0,0.93636,7e-05,6.26838]
[1778188345995,36.67,79740.83,0.0,0.93636,7e-05,6.26838]
[1778188346006,36.67,79740.83,0.0,0.93636,7e-05,6.26838]
[1778188346303,36.67,79740.83,0.0,0.93636,7e-05,6.26838]
[1778188346404,36.67,79741.83,0.0,0.93642,7e-05,6.26456]
[1778188349512,36.67,79742.52,0.0,0.93645,7e-05,6.26233]
[1778188349562,36.67,79742.52,0.0,0.93645,7e-05,6.26233]
[1778188350093,36.67,79742.52,0.0,0.93645,7e-05,6.26233]
[1778188350117,36.68,79742.52,0.0,0.93644,7e-05,6.26298]
[1778188353646,36.68,79742.79,0.0,0.93648,7e-05,6.25795]
[1778188353800,36.68,79742.79,0.0,0.93648,7e-05,6.25795]
[1778188353992,36.68,79742.79,0.0,0.93648,7e-05,6.25795]
[1778188354146,36.68,79742.79,0.0,0.93648,7e-05,6.25795]
[1778188354229,36.68,79742.87,0.0,0.93647,7e-05,6.25883]
[1778188354660,36.68,79742.87,0.0,0.93647,7e-05,6.25883]
[1778188358015,36.69,79748.54,0.0,0.93682,7e-05,6.23252]
[1778188359298,36.69,79748.54,0.0,0.93682,7e-05,6.23252]
[1778188359400,36.69,79749.78,0.0,0.93689,7e-05,6.22757]
[1778188359442,36.69,79749.78,0.0,0.93689,7e-05,6.22757]
[1778188359447,36.69,79749.78,0.0,0.93689,7e-05,6.22757]
[1778188360032,36.69,79749.78,0.0,0.93689,7e-05,6.22757]
[1778188360164,36.69,79749.78,0.0,0.93689,7e-05,6.22757]
[1778188360254,36.69,79750.28,0.0,0.93692,7e-05,6.22503]
[1778188360545,36.69,79750.28,0.0,0.93692,7e-05,6.22503]
[1778188360930,36.69,79750.28,0.0,0.93692,7e-05,6.22503]
[1778188360987,36.69,79750.28,0.0,0.93692,7e-05,6.22503]
[1778188361318,36.69,79750.28,0.0,0.93692,7e-05,6.22503]
[1778188361413,36.7,79751.62,0.0,0.93699,7e-05,6.21959]
[1778188361871,36.7,79751.62,0.0,0.93699,7e-05,6.21959]
[1778188362012,36.7,79751.62,0.0,0.93699,7e-05,6.21959]
[1778188362218,36.7,79751.62,0.0,0.93699,7e-05,6.21959]
[1778188362248,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188362497,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188362567,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188363062,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188363132,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188363412,36.7,79752.08,0.0,0.93701,7e-05,6.21793]
[1778188363150,36.7,79751.96,0.0,0.93701,7e-05,6.21854]
[1778188364523,36.7,79751.96,0.0,0.937,7e-05,6.21922]
[1778188364917,36.7,79751.96,0.0,0.937,7e-05,6.21922]
[1778188364944,36.7,79751.96,0.0,0.937,7e-05,6.21922]
[1778188365041,36.7,79751.96,0.0,0.93699,7e-05,6.2199]
[1778188369092,36.71,79747.76,0.0,0.93667,7e-05,6.24392]
[1778188370099,36.71,79746.13,0.0,0.93655,7e-05,6.25288]
[1778188371106,36.71,79744.24,0.0,0.93642,7e-05,6.26313]
[1778188372113,36.71,79742.11,0.0,0.93627,7e-05,6.2746]
[1778188377148,36.72,79742.83,0.0,0.93628,7e-05,6.27377]
[1778188381176,36.73,79744.5,0.0,0.93636,7e-05,6.26752]
[1778188384198,36.73,79742.68,0.0,0.93621,7e-05,6.27853]
[1778188387218,36.73,79745.85,0.0,0.93641,7e-05,6.26408]
[1778188388431,36.73,79745.85,0.0,0.93641,7e-05,6.26408]
[1778188388450,36.74,79747.56,0.0,0.93651,7e-05,6.25653]
[1778188388612,36.74,79747.56,0.0,0.93651,7e-05,6.25653]
[1778188389232,36.74,79747.57,0.0,0.93651,7e-05,6.25648]
[1778188392851,36.74,79747.91,0.0,0.93651,7e-05,6.25655]
[1778188393340,36.74,79747.91,0.0,0.93651,7e-05,6.25655]
[1778188393441,36.75,79748.65,0.0,0.93654,7e-05,6.25397]
[1778188393555,36.75,79748.65,0.0,0.93654,7e-05,6.25397]
[1778188393772,36.75,79748.65,0.0,0.93654,7e-05,6.25397]
[1778188393806,36.75,79748.65,0.0,0.93654,7e-05,6.25397]
[1778188395274,36.75,79748.68,0.0,0.93654,7e-05,6.25441]
[1778188398742,36.75,79749.27,0.0,0.93654,7e-05,6.25376]
[1778188398798,36.75,79749.27,0.0,0.93654,7e-05,6.25376]
[1778188398842,36.75,79749.27,0.0,0.93654,7e-05,6.25376]
[1778188399302,36.75,79749.28,0.0,0.93654,7e-05,6.2543]
[1778188400353,36.75,79749.28,0.0,0.93654,7e-05,6.2543]
[1778188400389,36.75,79749.28,0.0,0.93654,7e-05,6.2543]
[1778188400443,36.76,79749.29,0.0,0.93653,7e-05,6.25483]
[1778188401630,36.76,79749.37,0.0,0.93653,7e-05,6.255]
[1778188402299,36.76,79749.37,0.0,0.93653,7e-05,6.255]
[1778188402334,36.76,79775.44,0.0,0.93827,7e-05,6.12312]
[1778188403337,36.76,79781.59,0.0,0.93865,7e-05,6.09361]
[1778188404663,36.76,79782.19,0.0,0.93868,7e-05,6.09144]
[1778188404695,36.76,79782.19,0.0,0.93868,7e-05,6.09144]
[1778188404821,36.76,79782.19,0.0,0.93868,7e-05,6.09144]
[1778188404842,36.76,79782.19,0.0,0.93868,7e-05,6.09144]
[1778188405264,36.76,79782.19,0.0,0.93868,7e-05,6.09144]
[1778188405351,36.77,79781.96,0.0,0.93866,7e-05,6.09342]
[1778188405545,36.77,79781.96,0.0,0.93866,7e-05,6.09342]
[1778188405593,36.77,79781.96,0.0,0.93866,7e-05,6.09342]
[1778188406358,36.77,79782.01,0.0,0.93865,7e-05,6.09401]
[1778188407365,36.77,79755.9,0.0,0.93691,7e-05,6.22653]
[1778188407569,36.77,79755.9,0.0,0.93691,7e-05,6.22653]
[1778188408375,36.77,79749.52,0.0,0.93647,7e-05,6.25957]
[1778188408860,36.77,79749.52,0.0,0.93647,7e-05,6.25957]
[1778188408906,36.77,79749.52,0.0,0.93647,7e-05,6.25957]
[1778188408976,36.77,79749.52,0.0,0.93647,7e-05,6.25957]
[1778188409012,36.77,79749.52,0.0,0.93647,7e-05,6.25957]
[1778188409382,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188409504,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188409697,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188409747,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188410253,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188410321,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188410368,36.77,79749.71,0.0,0.93647,7e-05,6.25917]
[1778188410463,36.77,79749.71,0.0,0.93647,7e-05,6.25973]
[1778188414509,36.78,79751.25,0.0,0.93659,7e-05,6.24919]
[1778188414632,36.78,79751.25,0.0,0.93659,7e-05,6.24919]
[1778188414666,36.78,79751.25,0.0,0.93659,7e-05,6.24919]
[1778188415364,36.78,79751.25,0.0,0.93659,7e-05,6.24919]
[1778188415426,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415559,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415578,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415617,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415697,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415745,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188415801,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188416181,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188416358,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188416440,36.78,79762.53,0.0,0.93733,7e-05,6.19255]
[1778188416458,36.78,79768.84,0.0,0.93775,7e-05,6.16133]
[1778188416570,36.78,79768.84,0.0,0.93775,7e-05,6.16133]
[1778188416940,36.78,79768.84,0.0,0.93775,7e-05,6.16133]
[1778188417065,36.78,79768.84,0.0,0.93775,7e-05,6.16133]
[1778188417376,36.78,79768.84,0.0,0.93775,7e-05,6.16133]
[1778188417440,36.78,79773.34,0.0,0.93803,7e-05,6.13937]
[1778188417754,36.78,79773.34,0.0,0.93803,7e-05,6.13937]
[1778188417911,36.78,79773.34,0.0,0.93803,7e-05,6.13937]
[1778188418263,36.78,79773.34,0.0,0.93803,7e-05,6.13937]
[1778188418291,36.78,79773.34,0.0,0.93803,7e-05,6.13937]
[1778188418447,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188418925,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188419321,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188419387,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188419448,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188419471,36.79,79773.32,0.0,0.93802,7e-05,6.1402]
[1778188419454,36.79,79777.2,0.0,0.93827,7e-05,6.12143]
[1778188419723,36.79,79777.2,0.0,0.93827,7e-05,6.12143]
[1778188419881,36.79,79777.2,0.0,0.93827,7e-05,6.12143]
[1778188419916,36.79,79777.2,0.0,0.93827,7e-05,6.12143]
[1778188420461,36.79,79780.53,0.0,0.93848,7e-05,6.10548]
[1778188421416,36.79,79780.53,0.0,0.93848,7e-05,6.10548]
[1778188421468,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188421551,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188421601,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188422041,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188422156,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188422418,36.79,79780.74,0.0,0.93848,7e-05,6.10522]
[1778188422475,36.79,79783.66,0.0,0.93866,7e-05,6.09138]
[1778188422910,36.79,79783.66,0.0,0.93866,7e-05,6.09138]
[1778188422971,36.79,79783.66,0.0,0.93866,7e-05,6.09138]
[1778188423206,36.79,79783.66,0.0,0.93866,7e-05,6.09138]
[1778188423237,36.79,79783.66,0.0,0.93866,7e-05,6.09138]
[1778188423482,36.8,79783.62,0.0,0.93865,7e-05,6.0924]
[1778188426969,36.8,79784.38,0.0,0.93868,7e-05,6.09023]
[1778188427081,36.8,79784.38,0.0,0.93868,7e-05,6.09023]
[1778188427127,36.8,79784.38,0.0,0.93868,7e-05,6.09023]
[1778188428760,36.81,79784.62,0.0,0.93867,7e-05,6.09067]
[1778188428792,36.81,79784.62,0.0,0.93867,7e-05,6.09067]
[1778188428841,36.81,79784.55,0.0,0.93866,7e-05,6.09185]
[1778188430559,36.81,79784.59,0.0,0.93865,7e-05,6.09247]
[1778188430582,36.81,79784.59,0.0,0.93865,7e-05,6.09247]
[1778188430655,36.81,79784.57,0.0,0.93864,7e-05,6.09339]
[1778188432731,36.81,79784.57,0.0,0.93864,7e-05,6.09339]
[1778188432808,36.81,79784.57,0.0,0.93864,7e-05,6.09339]
[1778188432844,36.81,79784.57,0.0,0.93864,7e-05,6.09339]
[1778188432934,36.82,79784.57,0.0,0.93862,7e-05,6.09503]
[1778188435586,36.82,79783.18,0.0,0.93851,7e-05,6.10361]
[1778188435651,36.82,79783.18,0.0,0.93851,7e-05,6.10361]
[1778188435681,36.82,79783.18,0.0,0.93851,7e-05,6.10361]
[1778188435687,36.82,79783.74,0.0,0.93853,7e-05,6.10161]
[1778188438399,36.82,79782.34,0.0,0.93843,7e-05,6.10944]
[1778188438534,36.83,79781.93,0.0,0.93838,7e-05,6.11308]
[1778188438589,36.83,79782.02,0.0,0.93839,7e-05,6.11263]
[1778188439625,36.83,79782.02,0.0,0.93839,7e-05,6.11263]
[1778188439751,36.83,79782.02,0.0,0.93839,7e-05,6.11263]
[1778188439803,36.83,79782.02,0.0,0.93839,7e-05,6.11263]
[1778188439904,36.83,79781.94,0.0,0.93837,7e-05,6.11382]
[1778188440521,36.83,79781.94,0.0,0.93837,7e-05,6.11382]
[1778188440709,36.83,79781.94,0.0,0.93837,7e-05,6.11382]
[1778188440751,36.83,79781.94,0.0,0.93837,7e-05,6.11382]
[1778188440842,36.83,79786.8,0.0,0.93868,7e-05,6.09027]
[1778188442462,36.83,79786.8,0.0,0.93868,7e-05,6.09027]
[1778188442654,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188442798,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188442824,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188443103,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188443291,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188443320,36.83,79789.56,0.0,0.93885,7e-05,6.0773]
[1778188443419,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188443582,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188443836,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188443972,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188444011,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188444856,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445030,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445058,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445183,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445202,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445325,36.84,79789.32,0.0,0.93881,7e-05,6.0802]
[1778188445411,36.84,79789.43,0.0,0.9388,7e-05,6.08135]
[1778188445842,36.84,79789.43,0.0,0.9388,7e-05,6.08135]
[1778188451680,36.86,79785.83,0.0,0.9385,7e-05,6.10424]
[1778188453889,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188453928,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454008,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454053,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454389,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454461,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454470,36.86,79785.98,0.0,0.9385,7e-05,6.1043]
[1778188454488,36.86,79786.23,0.0,0.9385,7e-05,6.10468]
[1778188454630,36.86,79786.23,0.0,0.9385,7e-05,6.10468]
[1778188458409,36.87,79786.93,0.0,0.93852,7e-05,6.10281]
[1778188463573,36.88,79786.92,0.0,0.93846,7e-05,6.10776]
[1778188465424,36.88,79786.93,0.0,0.93845,7e-05,6.10852]
[1778188465472,36.88,79786.93,0.0,0.93845,7e-05,6.10852]
[1778188465435,36.89,79786.76,0.0,0.93841,7e-05,6.111]
[1778188468203,36.89,79786.77,0.0,0.9384,7e-05,6.11176]
[1778188468293,36.89,79787.23,0.0,0.93842,7e-05,6.11027]
[1778188468574,36.89,79787.23,0.0,0.93842,7e-05,6.11027]
[1778188468604,36.89,79787.23,0.0,0.93842,7e-05,6.11027]
[1778188468800,36.89,79787.23,0.0,0.93842,7e-05,6.11027]
[1778188468839,36.89,79787.23,0.0,0.93842,7e-05,6.11027]
[1778188468890,36.89,79786.59,0.0,0.93837,7e-05,6.11429]
[1778188473442,36.9,79786.18,0.0,0.93836,7e-05,6.11385]
[1778188473488,36.9,79786.18,0.0,0.93836,7e-05,6.11385]
[1778188473835,36.9,79786.01,0.0,0.93833,7e-05,6.11629]
[1778188475164,36.9,79786.01,0.0,0.93833,7e-05,6.11629]
[1778188475253,36.9,79786.01,0.0,0.93833,7e-05,6.11629]
[1778188475322,36.9,79786.3,0.0,0.93834,7e-05,6.11564]
[1778188478393,36.91,79786.0,0.0,0.9383,7e-05,6.11873]
[1778188480294,36.91,79786.01,0.0,0.93828,7e-05,6.12027]
[1778188480312,36.91,79786.01,0.0,0.93828,7e-05,6.12027]
[1778188480363,36.92,79786.01,0.0,0.93826,7e-05,6.12184]
[1778188485919,36.93,79785.88,0.0,0.9382,7e-05,6.12643]
[1778188490954,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188491724,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188491801,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188491833,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188492365,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188492369,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188492454,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188492506,36.94,79783.74,0.0,0.938,7e-05,6.14105]
[1778188492555,36.94,79782.45,0.0,0.9379,7e-05,6.14901]
[1778188495770,36.94,79782.75,0.0,0.9379,7e-05,6.14899]
[1778188495888,36.94,79782.75,0.0,0.9379,7e-05,6.14899]
[1778188495939,36.94,79782.75,0.0,0.9379,7e-05,6.14899]
[1778188495989,36.95,79782.95,0.0,0.9379,7e-05,6.14872]
[1778188496815,36.95,79782.95,0.0,0.9379,7e-05,6.14872]
[1778188496868,36.95,79782.95,0.0,0.9379,7e-05,6.14872]
[1778188496903,36.95,79782.95,0.0,0.9379,7e-05,6.14872]
[1778188499633,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188499858,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188499892,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188500155,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188500203,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188500395,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188500441,36.95,79782.95,0.0,0.93789,7e-05,6.14946]
[1778188500464,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188500693,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188500967,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188501014,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188501058,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188501108,36.96,79782.95,0.0,0.93786,7e-05,6.1524]
[1778188501209,36.96,79783.67,0.0,0.9379,7e-05,6.14879]
[1778188506452,36.96,79783.49,0.0,0.93787,7e-05,6.15116]
[1778188506474,36.96,79783.49,0.0,0.93787,7e-05,6.15116]
[1778188506517,36.97,79783.49,0.0,0.93784,7e-05,6.15407]
[1778188506940,36.97,79783.49,0.0,0.93784,7e-05,6.15407]
[1778188507395,36.97,79783.49,0.0,0.93784,7e-05,6.15407]
[1778188507470,36.97,79783.49,0.0,0.93784,7e-05,6.15407]
[1778188507514,36.97,79783.49,0.0,0.93784,7e-05,6.15407]
[1778188507484,36.97,79778.0,0.0,0.93746,7e-05,6.18232]
[1778188507836,36.97,79778.0,0.0,0.93746,7e-05,6.18232]
[1778188507985,36.97,79778.0,0.0,0.93746,7e-05,6.18232]
[1778188508341,36.97,79778.0,0.0,0.93746,7e-05,6.18232]
[1778188508543,36.97,79778.0,0.0,0.93746,7e-05,6.18232]
[1778188508548,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188508794,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188508852,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188508892,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188508996,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188509200,36.97,79774.55,0.0,0.93723,7e-05,6.20033]
[1778188509201,36.97,79772.13,0.0,0.93707,7e-05,6.21252]
[1778188509754,36.97,79772.13,0.0,0.93707,7e-05,6.21252]
[1778188509945,36.97,79772.13,0.0,0.93707,7e-05,6.21252]
[1778188510103,36.97,79772.13,0.0,0.93707,7e-05,6.21252]
[1778188510204,36.97,79770.18,0.0,0.93693,7e-05,6.22299]
[1778188511716,36.97,79770.3,0.0,0.93693,7e-05,6.22299]
[1778188511782,36.97,79770.3,0.0,0.93693,7e-05,6.22299]
[1778188511852,36.97,79770.3,0.0,0.93693,7e-05,6.22299]
[1778188512109,36.97,79769.42,0.0,0.93686,7e-05,6.22804]
[1778188512710,36.97,79769.42,0.0,0.93686,7e-05,6.22804]
[1778188516193,36.98,79766.84,0.0,0.93667,7e-05,6.24281]
[1778188516238,36.98,79766.84,0.0,0.93667,7e-05,6.24281]
[1778188516307,36.98,79766.84,0.0,0.93667,7e-05,6.24281]
[1778188516408,36.98,79767.72,0.0,0.93671,7e-05,6.23952]
[1778188516711,36.98,79767.72,0.0,0.93671,7e-05,6.23952]
[1778188521172,36.99,79764.71,0.0,0.93648,7e-05,6.25699]
[1778188522058,36.99,79764.71,0.0,0.93648,7e-05,6.25699]
[1778188522255,36.99,79764.71,0.0,0.93648,7e-05,6.25699]
[1778188522403,36.99,79764.71,0.0,0.93648,7e-05,6.25699]
[1778188522504,36.99,79764.66,0.0,0.93646,7e-05,6.25832]
[1778188525707,36.99,79764.64,0.0,0.93645,7e-05,6.25947]
[1778188525815,36.99,79764.64,0.0,0.93645,7e-05,6.25947]
[1778188526236,36.99,79764.64,0.0,0.93645,7e-05,6.25947]
[1778188526380,36.99,79764.64,0.0,0.93645,7e-05,6.25947]
[1778188526430,37.0,79761.07,0.0,0.93619,7e-05,6.27855]
[1778188526674,37.0,79761.07,0.0,0.93619,7e-05,6.27855]
[1778188526960,37.0,79761.07,0.0,0.93619,7e-05,6.27855]
[1778188526991,37.0,79761.07,0.0,0.93619,7e-05,6.27855]
[1778188527565,37.0,79757.51,0.0,0.93595,7e-05,6.29706]
[1778188528292,37.0,79757.51,0.0,0.93595,7e-05,6.29706]
[1778188528432,37.0,79757.51,0.0,0.93595,7e-05,6.29706]
[1778188528523,37.0,79756.87,0.0,0.9359,7e-05,6.30076]
[1778188528668,37.0,79756.87,0.0,0.9359,7e-05,6.30076]
[1778188528949,37.0,79756.87,0.0,0.9359,7e-05,6.30076]
[1778188529005,37.0,79756.87,0.0,0.9359,7e-05,6.30076]
[1778188529228,37.0,79756.81,0.0,0.9359,7e-05,6.30107]
[1778188532249,37.0,79754.43,0.0,0.93576,7e-05,6.30951]
[1778188532608,37.0,79754.43,0.0,0.93576,7e-05,6.30951]
[1778188532940,37.0,79754.43,0.0,0.93576,7e-05,6.30951]
[1778188532970,37.0,79754.43,0.0,0.93576,7e-05,6.30951]
[1778188533256,37.0,79751.92,0.0,0.93559,7e-05,6.32271]
[1778188537753,37.01,79751.55,0.0,0.93554,7e-05,6.32621]
[1778188538001,37.01,79751.55,0.0,0.93554,7e-05,6.32621]
[1778188538102,37.01,79751.55,0.0,0.93554,7e-05,6.32621]
[1778188538292,37.01,79751.52,0.0,0.93553,7e-05,6.32676]
[1778188543330,37.01,79751.14,0.0,0.93548,7e-05,6.33066]
[1778188544657,37.01,79751.12,0.0,0.93548,7e-05,6.33115]
[1778188548788,37.02,79750.23,0.0,0.9354,7e-05,6.33685]
[1778188548841,37.02,79750.23,0.0,0.9354,7e-05,6.33685]
[1778188550340,37.02,79750.19,0.0,0.93539,7e-05,6.33782]
[1778188550378,37.02,79750.19,0.0,0.93539,7e-05,6.33782]
[1778188550381,37.02,79750.24,0.0,0.93539,7e-05,6.33794]
[1778188551731,37.02,79750.4,0.0,0.93539,7e-05,6.3375]
[1778188551795,37.02,79750.4,0.0,0.93539,7e-05,6.3375]
[1778188552395,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188552942,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188552972,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188553082,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188553107,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188553550,37.02,79749.06,0.0,0.9353,7e-05,6.34471]
[1778188553594,37.02,79748.13,0.0,0.93522,7e-05,6.3502]
[1778188553683,37.02,79748.13,0.0,0.93522,7e-05,6.3502]
[1778188553749,37.02,79748.13,0.0,0.93522,7e-05,6.3502]
[1778188553867,37.02,79748.13,0.0,0.93522,7e-05,6.3502]
[1778188553903,37.02,79748.13,0.0,0.93522,7e-05,6.3502]
[1778188559447,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188559872,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188559929,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188560237,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188560423,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188560473,37.03,79745.22,0.0,0.935,7e-05,6.36684]
[1778188560521,37.03,79738.25,0.0,0.93451,7e-05,6.40317]
[1778188561464,37.03,79733.28,0.0,0.93417,7e-05,6.42865]
[1778188562268,37.03,79733.28,0.0,0.93417,7e-05,6.42865]
[1778188562347,37.03,79733.28,0.0,0.93417,7e-05,6.42865]
[1778188562416,37.03,79733.28,0.0,0.93417,7e-05,6.42865]
[1778188562618,37.03,79729.74,0.0,0.93392,7e-05,6.44735]
[1778188562690,37.03,79729.74,0.0,0.93392,7e-05,6.44735]
[1778188563478,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188563772,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188563965,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188564102,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188564296,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188564456,37.03,79726.53,0.0,0.9337,7e-05,6.46407]
[1778188564485,37.03,79723.81,0.0,0.93351,7e-05,6.47827]
[1778188564641,37.03,79723.81,0.0,0.93351,7e-05,6.47827]
[1778188565492,37.03,79721.48,0.0,0.93334,7e-05,6.49045]
[1778188568538,37.03,79721.61,0.0,0.93335,7e-05,6.49009]
[1778188569215,37.03,79721.08,0.0,0.93331,7e-05,6.49298]
[1778188569248,37.03,79721.08,0.0,0.93331,7e-05,6.49298]
[1778188569259,37.03,79721.08,0.0,0.93331,7e-05,6.49298]
[1778188569363,37.03,79721.08,0.0,0.93331,7e-05,6.49298]
[1778188569409,37.03,79721.08,0.0,0.93331,7e-05,6.49298]
[1778188569520,37.03,79720.0,0.0,0.93323,7e-05,6.49871]
[1778188573487,37.04,79719.94,0.0,0.93322,7e-05,6.49947]
[1778188573569,37.04,79719.94,0.0,0.93322,7e-05,6.49947]
[1778188573622,37.04,79719.94,0.0,0.93322,7e-05,6.49963]
[1778188573713,37.04,79719.94,0.0,0.93322,7e-05,6.49963]
[1778188576456,37.04,79718.4,0.0,0.93311,7e-05,6.5079]
[1778188576615,37.04,79718.4,0.0,0.93311,7e-05,6.5079]
[1778188576571,37.04,79722.31,0.0,0.93338,7e-05,6.48786]
[1778188577148,37.04,79722.31,0.0,0.93338,7e-05,6.48786]
[1778188577576,37.04,79725.82,0.0,0.93362,7e-05,6.46996]
[1778188579006,37.04,79728.09,0.0,0.93377,7e-05,6.45848]
[1778188579207,37.04,79728.09,0.0,0.93377,7e-05,6.45848]
[1778188579296,37.04,79728.09,0.0,0.93377,7e-05,6.45848]
[1778188579498,37.04,79728.09,0.0,0.93377,7e-05,6.45848]
[1778188579525,37.04,79728.09,0.0,0.93377,7e-05,6.45848]
[1778188579590,37.04,79728.84,0.0,0.93382,7e-05,6.45486]
[1778188583744,37.04,79729.19,0.0,0.93383,7e-05,6.45401]
[1778188583923,37.04,79729.19,0.0,0.93383,7e-05,6.45401]
[1778188584610,37.04,79729.19,0.0,0.93383,7e-05,6.45401]
[1778188584625,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188584748,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188584791,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188584872,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188584906,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188585601,37.04,79733.3,0.0,0.93411,7e-05,6.43313]
[1778188585632,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188585749,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188585790,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188585841,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188585919,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188585947,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188586215,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188586318,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188586610,37.04,79735.77,0.0,0.93428,7e-05,6.42073]
[1778188586641,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188586701,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188586742,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587265,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587314,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587408,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587589,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587623,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587640,37.04,79737.67,0.0,0.93441,7e-05,6.41129]
[1778188587648,37.04,79738.18,0.0,0.93444,7e-05,6.40898]
[1778188587740,37.04,79738.18,0.0,0.93444,7e-05,6.40898]
[1778188587812,37.04,79738.18,0.0,0.93444,7e-05,6.40898]
[1778188588655,37.05,79740.11,0.0,0.93457,7e-05,6.39941]
[1778188589241,37.05,79740.11,0.0,0.93457,7e-05,6.39941]
[1778188589303,37.05,79740.11,0.0,0.93457,7e-05,6.39941]
[1778188589350,37.05,79740.11,0.0,0.93457,7e-05,6.39941]
[1778188589662,37.05,79740.75,0.0,0.93461,7e-05,6.39646]
[1778188591537,37.05,79740.75,0.0,0.93461,7e-05,6.39646]
[1778188591606,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188591713,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188591739,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188591972,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188591987,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188592085,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188592545,37.05,79740.74,0.0,0.93464,7e-05,6.39218]
[1778188592549,37.05,79740.88,0.0,0.93465,7e-05,6.39179]
[1778188593454,37.05,79740.88,0.0,0.93465,7e-05,6.39179]
[1778188593563,37.05,79740.88,0.0,0.93465,7e-05,6.39179]
[1778188593604,37.05,79740.88,0.0,0.93465,7e-05,6.39179]
[1778188593657,37.05,79741.6,0.0,0.93469,7e-05,6.38844]
[1778188593753,37.05,79741.6,0.0,0.93469,7e-05,6.38844]
[1778188593772,37.05,79742.31,0.0,0.93474,7e-05,6.38481]
[1778188596879,37.05,79743.56,0.0,0.93482,7e-05,6.3791]
[1778188596927,37.05,79743.56,0.0,0.93482,7e-05,6.3791]
[1778188596996,37.05,79742.36,0.0,0.93473,7e-05,6.38558]
[1778188598921,37.05,79741.6,0.0,0.93467,7e-05,6.3898]
[1778188599313,37.05,79741.6,0.0,0.93467,7e-05,6.3898]
[1778188599441,37.05,79741.6,0.0,0.93467,7e-05,6.3898]
[1778188599600,37.05,79741.6,0.0,0.93467,7e-05,6.3898]
[1778188599647,37.05,79741.6,0.0,0.93467,7e-05,6.3898]
[1778188599541,37.05,79745.55,0.0,0.93493,7e-05,6.3703]
[1778188599733,37.05,79745.91,0.0,0.93496,7e-05,6.36846]
[1778188604146,37.06,79746.37,0.0,0.93498,7e-05,6.3672]
[1778188604189,37.06,79746.37,0.0,0.93498,7e-05,6.3672]
[1778188604290,37.06,79746.11,0.0,0.93495,7e-05,6.36888]
[1778188604828,37.06,79746.11,0.0,0.93495,7e-05,6.36888]
[1778188605116,37.06,79746.11,0.0,0.93495,7e-05,6.36888]
[1778188605413,37.06,79746.11,0.0,0.93495,7e-05,6.36888]
[1778188605638,37.06,79746.11,0.0,0.93495,7e-05,6.36888]
[1778188605665,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188605739,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188605885,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606163,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606398,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606425,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606471,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606531,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606577,37.06,79753.91,0.0,0.93547,7e-05,6.32993]
[1778188606541,37.06,79755.78,0.0,0.9356,7e-05,6.32087]
[1778188606978,37.06,79755.78,0.0,0.9356,7e-05,6.32087]
[1778188607138,37.06,79755.78,0.0,0.9356,7e-05,6.32087]
[1778188607169,37.06,79755.78,0.0,0.9356,7e-05,6.32087]
[1778188607268,37.06,79757.2,0.0,0.93569,7e-05,6.31365]
[1778188608500,37.06,79757.2,0.0,0.93569,7e-05,6.31365]
[1778188608595,37.06,79757.42,0.0,0.93569,7e-05,6.31343]
[1778188608847,37.06,79757.42,0.0,0.93569,7e-05,6.31343]
[1778188609009,37.06,79757.42,0.0,0.93569,7e-05,6.31343]
[1778188609153,37.06,79757.42,0.0,0.93569,7e-05,6.31343]
[1778188609205,37.06,79757.42,0.0,0.93569,7e-05,6.31343]
[1778188609504,37.07,79759.87,0.0,0.93585,7e-05,6.30146]
[1778188610550,37.07,79759.87,0.0,0.93585,7e-05,6.30146]
[1778188610652,37.07,79761.63,0.0,0.93597,7e-05,6.29301]
[1778188610714,37.07,79761.63,0.0,0.93597,7e-05,6.29301]
[1778188611324,37.07,79761.63,0.0,0.93597,7e-05,6.29301]
[1778188611453,37.07,79761.63,0.0,0.93597,7e-05,6.29301]
[1778188611548,37.07,79763.09,0.0,0.93606,7e-05,6.2861]
[1778188611708,37.07,79763.09,0.0,0.93606,7e-05,6.2861]
[1778188611878,37.07,79763.09,0.0,0.93606,7e-05,6.2861]
[1778188612211,37.07,79763.09,0.0,0.93606,7e-05,6.2861]
[1778188612306,37.07,79763.09,0.0,0.93606,7e-05,6.2861]
[1778188612313,37.07,79766.71,0.0,0.9363,7e-05,6.26779]
[1778188613200,37.07,79766.71,0.0,0.9363,7e-05,6.26779]
[1778188613616,37.07,79766.71,0.0,0.9363,7e-05,6.26779]
[1778188613671,37.07,79766.71,0.0,0.9363,7e-05,6.26779]
[1778188613225,37.07,79770.32,0.0,0.93654,7e-05,6.25007]
[1778188613964,37.07,79770.32,0.0,0.93654,7e-05,6.25007]
[1778188613977,37.07,79770.32,0.0,0.93654,7e-05,6.25007]
[1778188614036,37.07,79770.92,0.0,0.93657,7e-05,6.24757]
[1778188616338,37.07,79771.97,0.0,0.93663,7e-05,6.24281]
[1778188616501,37.07,79771.97,0.0,0.93663,7e-05,6.24281]
[1778188616552,37.07,79771.97,0.0,0.93663,7e-05,6.24281]
[1778188616635,37.07,79771.97,0.0,0.93663,7e-05,6.24281]
[1778188616563,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188616843,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188617167,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188617194,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188617314,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188617363,37.07,79772.84,0.0,0.93668,7e-05,6.23951]
[1778188617411,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618189,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618241,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618269,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618322,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618457,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618480,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618579,37.07,79776.66,0.0,0.93693,7e-05,6.22028]
[1778188618651,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188618897,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619001,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619153,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619204,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619299,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619548,37.08,79778.77,0.0,0.93706,7e-05,6.21083]
[1778188619622,37.08,79779.87,0.0,0.93712,7e-05,6.20589]
[1778188620169,37.08,79779.87,0.0,0.93712,7e-05,6.20589]
[1778188620482,37.08,79779.87,0.0,0.93712,7e-05,6.20589]
[1778188620517,37.08,79779.87,0.0,0.93712,7e-05,6.20589]
[1778188620642,37.08,79779.87,0.0,0.93712,7e-05,6.20589]
[1778188620688,37.08,79780.01,0.0,0.93712,7e-05,6.20578]
[1778188620924,37.08,79780.01,0.0,0.93712,7e-05,6.20578]
[1778188621229,37.08,79780.01,0.0,0.93712,7e-05,6.20578]
[1778188621541,37.08,79780.01,0.0,0.93712,7e-05,6.20578]
[1778188621591,37.08,79780.01,0.0,0.93712,7e-05,6.20578]
[1778188621626,37.08,79782.76,0.0,0.9373,7e-05,6.19259]
[1778188622248,37.08,79782.76,0.0,0.9373,7e-05,6.19259]
[1778188622340,37.08,79782.76,0.0,0.9373,7e-05,6.19259]
[1778188622441,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188622694,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188622975,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188623249,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188623313,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188623597,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188623656,37.08,79783.83,0.0,0.93737,7e-05,6.18722]
[1778188623621,37.09,79785.77,0.0,0.93748,7e-05,6.17875]
[1778188623977,37.09,79785.77,0.0,0.93748,7e-05,6.17875]
[1778188624074,37.09,79785.77,0.0,0.93748,7e-05,6.17875]
[1778188624341,37.09,79785.77,0.0,0.93748,7e-05,6.17875]
[1778188624423,37.09,79786.74,0.0,0.93754,7e-05,6.17389]
[1778188624908,37.09,79789.07,0.0,0.93769,7e-05,6.16286]
[1778188627327,37.09,79789.59,0.0,0.93771,7e-05,6.16092]
[1778188627373,37.09,79789.59,0.0,0.93771,7e-05,6.16092]
[1778188627671,37.09,79789.59,0.0,0.93771,7e-05,6.16092]
[1778188627428,37.09,79789.55,0.0,0.9377,7e-05,6.16178]
[1778188628681,37.09,79789.55,0.0,0.9377,7e-05,6.16178]
[1778188628892,37.09,79789.56,0.0,0.9377,7e-05,6.16239]
[1778188629343,37.09,79789.56,0.0,0.9377,7e-05,6.16239]
[1778188629363,37.09,79790.02,0.0,0.93772,7e-05,6.16075]
[1778188632659,37.1,79790.47,0.0,0.93773,7e-05,6.15982]
[1778188633269,37.1,79790.47,0.0,0.93773,7e-05,6.15982]
[1778188633314,37.1,79790.47,0.0,0.93773,7e-05,6.15982]
[1778188633518,37.1,79790.47,0.0,0.93773,7e-05,6.15982]
[1778188633662,37.1,79790.47,0.0,0.93773,7e-05,6.15982]
[1778188633619,37.1,79790.47,0.0,0.9377,7e-05,6.1618]
[1778188638710,37.11,79791.07,0.0,0.9377,7e-05,6.16209]
[1778188642027,37.12,79792.86,0.0,0.93779,7e-05,6.15511]
[1778188647232,37.12,79792.56,0.0,0.93775,7e-05,6.15835]
[1778188647284,37.12,79792.56,0.0,0.93775,7e-05,6.15835]
[1778188647385,37.12,79792.83,0.0,0.93777,7e-05,6.1572]
[1778188647774,37.12,79792.83,0.0,0.93777,7e-05,6.1572]
[1778188654111,37.13,79793.23,0.0,0.93778,7e-05,6.15494]
[1778188655119,37.13,79795.82,0.0,0.93794,7e-05,6.14267]
[1778188658140,37.14,79801.07,0.0,0.93828,7e-05,6.11704]
[1778188659102,37.14,79801.07,0.0,0.93828,7e-05,6.11704]
[1778188659147,37.14,79803.7,0.0,0.93845,7e-05,6.10368]
[1778188663119,37.13,79803.06,0.0,0.93842,7e-05,6.10635]
[1778188663450,37.13,79803.06,0.0,0.93842,7e-05,6.10635]
[1778188663808,37.13,79803.06,0.0,0.93842,7e-05,6.10584]
[1778188663995,37.13,79803.06,0.0,0.93842,7e-05,6.10584]
[1778188664115,37.13,79803.06,0.0,0.93842,7e-05,6.10584]
[1778188664182,37.13,79803.1,0.0,0.93843,7e-05,6.10538]
[1778188667527,37.13,79803.77,0.0,0.93848,7e-05,6.10153]
[1778188667536,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188667753,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188667802,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188667960,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188668012,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188668065,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188668158,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188668209,37.13,79803.77,0.0,0.93848,7e-05,6.10128]
[1778188668210,37.13,79803.28,0.0,0.93845,7e-05,6.10346]
[1778188672493,37.13,79803.58,0.0,0.93848,7e-05,6.1012]
[1778188672520,37.13,79803.51,0.0,0.93848,7e-05,6.10129]
[1778188672762,37.13,79803.51,0.0,0.93848,7e-05,6.10129]
[1778188672798,37.13,79803.51,0.0,0.93848,7e-05,6.10129]
[1778188673245,37.13,79803.58,0.0,0.93849,7e-05,6.10068]
[1778188675046,37.13,79805.91,0.0,0.93864,7e-05,6.08885]
[1778188675227,37.13,79805.91,0.0,0.93864,7e-05,6.08885]
[1778188675277,37.13,79805.91,0.0,0.93864,7e-05,6.08885]
[1778188675378,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188675748,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188675934,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188676002,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188676072,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188676088,37.12,79809.9,0.0,0.93891,6e-05,6.06883]
[1778188676266,37.12,79810.5,0.0,0.93895,6e-05,6.06565]
[1778188682218,37.12,79809.99,0.0,0.93893,6e-05,6.06732]
[1778188682353,37.12,79809.99,0.0,0.93893,6e-05,6.06732]
[1778188682399,37.12,79809.99,0.0,0.93893,6e-05,6.06732]
[1778188682471,37.12,79810.87,0.0,0.93899,6e-05,6.06253]
[1778188683642,37.12,79810.87,0.0,0.93899,6e-05,6.06253]
[1778188683673,37.12,79810.87,0.0,0.93899,6e-05,6.06253]
[1778188683751,37.12,79810.87,0.0,0.93899,6e-05,6.06253]
[1778188683937,37.12,79811.41,0.0,0.93903,6e-05,6.05944]
[1778188683960,37.12,79811.41,0.0,0.93903,6e-05,6.05944]
[1778188684114,37.12,79811.41,0.0,0.93903,6e-05,6.05944]
[1778188684323,37.12,79811.48,0.0,0.93903,6e-05,6.05909]
[1778188687047,37.12,79811.37,0.0,0.93903,6e-05,6.05922]
[1778188687662,37.12,79811.37,0.0,0.93903,6e-05,6.05922]
[1778188687701,37.12,79811.37,0.0,0.93903,6e-05,6.05922]
[1778188687350,37.12,79813.1,0.0,0.93915,6e-05,6.05045]
[1778188688557,37.12,79813.1,0.0,0.93915,6e-05,6.05045]
[1778188688631,37.12,79813.1,0.0,0.93915,6e-05,6.05005]
[1778188688801,37.12,79813.1,0.0,0.93915,6e-05,6.05005]
[1778188689364,37.12,79815.07,0.0,0.93928,6e-05,6.04031]
[1778188693393,37.12,79831.76,0.0,0.94036,6e-05,5.95744]
[1778188694400,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695091,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695127,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695226,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695405,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695749,37.12,79841.24,0.0,0.94096,6e-05,5.91102]
[1778188695407,37.12,79842.19,0.0,0.94102,6e-05,5.9064]
[1778188695815,37.12,79842.19,0.0,0.94102,6e-05,5.9064]
[1778188696125,37.12,79842.19,0.0,0.94102,6e-05,5.9064]
[1778188696266,37.12,79842.19,0.0,0.94102,6e-05,5.9064]
[1778188696280,37.12,79842.19,0.0,0.94102,6e-05,5.9064]
[1778188696414,37.12,79842.03,0.0,0.94101,6e-05,5.9072]
[1778188698297,37.12,79841.02,0.0,0.94094,6e-05,5.91214]
[1778188698431,37.12,79841.02,0.0,0.94094,6e-05,5.91214]
[1778188698470,37.12,79841.02,0.0,0.94094,6e-05,5.91214]
[1778188698504,37.12,79841.52,0.0,0.94097,6e-05,5.9097]
[1778188701295,37.12,79841.74,0.0,0.94099,6e-05,5.90863]
[1778188701428,37.12,79841.74,0.0,0.94099,6e-05,5.90863]
[1778188701481,37.12,79841.74,0.0,0.94099,6e-05,5.90863]
[1778188701631,37.12,79841.74,0.0,0.94099,6e-05,5.90863]
[1778188701656,37.12,79841.74,0.0,0.94099,6e-05,5.90863]
[1778188701687,37.12,79837.98,0.0,0.94075,6e-05,5.92698]
[1778188702730,37.12,79837.98,0.0,0.94075,6e-05,5.92698]
[1778188702935,37.12,79836.56,0.0,0.94066,6e-05,5.93393]
[1778188703292,37.12,79836.56,0.0,0.94066,6e-05,5.93393]
[1778188703493,37.12,79836.56,0.0,0.94066,6e-05,5.93393]
[1778188703527,37.12,79836.56,0.0,0.94066,6e-05,5.93393]
[1778188703615,37.12,79833.64,0.0,0.94048,6e-05,5.94813]
[1778188708788,37.11,79834.4,0.0,0.94053,6e-05,5.94412]
[1778188708811,37.11,79834.4,0.0,0.94053,6e-05,5.94412]
[1778188709490,37.11,79834.4,0.0,0.94053,6e-05,5.94412]
[1778188709505,37.11,79834.22,0.0,0.94052,6e-05,5.94493]
[1778188710395,37.11,79834.22,0.0,0.94052,6e-05,5.94493]
[1778188710590,37.11,79834.22,0.0,0.94052,6e-05,5.94493]
[1778188710698,37.11,79834.22,0.0,0.94052,6e-05,5.94493]
[1778188710751,37.11,79834.22,0.0,0.94052,6e-05,5.94493]
[1778188710693,37.11,79834.69,0.0,0.94055,6e-05,5.94248]
[1778188711531,37.11,79834.69,0.0,0.94055,6e-05,5.94248]
[1778188711629,37.11,79834.69,0.0,0.94055,6e-05,5.94248]
[1778188711655,37.11,79834.69,0.0,0.94055,6e-05,5.94248]
[1778188711730,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188711869,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188711932,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712441,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712566,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712650,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712659,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712742,37.11,79835.35,0.0,0.94064,6e-05,5.93433]
[1778188712738,37.11,79837.31,0.0,0.94076,6e-05,5.92469]
[1778188718568,37.11,79837.52,0.0,0.94078,6e-05,5.92341]
[1778188722489,37.11,79836.56,0.0,0.94072,6e-05,5.92798]
[1778188722541,37.11,79836.56,0.0,0.94072,6e-05,5.92798]
[1778188722612,37.11,79836.56,0.0,0.94072,6e-05,5.92798]
[1778188722664,37.11,79836.56,0.0,0.94072,6e-05,5.92798]
[1778188722797,37.11,79837.42,0.0,0.94077,6e-05,5.92369]
[1778188722846,37.11,79837.42,0.0,0.94077,6e-05,5.92369]
[1778188724913,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725046,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725084,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725639,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725766,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725778,37.11,79837.69,0.0,0.94079,6e-05,5.9223]
[1778188725678,37.11,79838.92,0.0,0.94087,6e-05,5.91627]
[1778188725934,37.11,79838.92,0.0,0.94087,6e-05,5.91627]
[1778188725972,37.11,79838.92,0.0,0.94087,6e-05,5.91627]
[1778188726146,37.11,79838.92,0.0,0.94087,6e-05,5.91627]
[1778188726196,37.11,79838.92,0.0,0.94087,6e-05,5.91627]
[1778188726624,37.11,79840.1,0.0,0.94094,6e-05,5.91048]
[1778188730360,37.11,79839.69,0.0,0.94092,6e-05,5.91246]
[1778188730442,37.11,79839.69,0.0,0.94092,6e-05,5.91246]
[1778188730545,37.11,79839.69,0.0,0.94092,6e-05,5.91246]
[1778188730652,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731098,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731272,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731421,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731488,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731689,37.11,79840.85,0.0,0.94099,6e-05,5.90679]
[1778188731789,37.11,79845.35,0.0,0.94128,6e-05,5.88486]
[1778188731995,37.11,79845.35,0.0,0.94128,6e-05,5.88486]
[1778188732120,37.11,79845.35,0.0,0.94128,6e-05,5.88486]
[1778188732168,37.11,79845.35,0.0,0.94128,6e-05,5.88486]
[1778188732666,37.11,79847.38,0.0,0.9414,6e-05,5.87502]
[1778188736808,37.11,79847.27,0.0,0.94139,6e-05,5.87575]
[1778188736857,37.11,79847.27,0.0,0.94139,6e-05,5.87575]
[1778188737186,37.11,79847.27,0.0,0.94139,6e-05,5.87575]
[1778188737701,37.11,79850.98,0.0,0.94162,6e-05,5.85788]
[1778188737821,37.11,79850.98,0.0,0.94162,6e-05,5.85788]
[1778188737948,37.11,79850.98,0.0,0.94162,6e-05,5.85788]
[1778188739345,37.11,79851.33,0.0,0.94164,6e-05,5.85629]
[1778188739573,37.11,79851.33,0.0,0.94164,6e-05,5.85629]
[1778188739603,37.11,79851.33,0.0,0.94164,6e-05,5.85629]
[1778188739715,37.11,79851.37,0.0,0.94165,6e-05,5.85621]
[1778188743486,37.11,79851.35,0.0,0.94164,6e-05,5.85668]
[1778188743503,37.11,79851.35,0.0,0.94164,6e-05,5.85668]
[1778188743744,37.11,79851.37,0.0,0.94164,6e-05,5.85671]
[1778188748778,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188748932,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188748970,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188749064,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188749091,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188749904,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188750301,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188750340,37.12,79852.65,0.0,0.94171,6e-05,5.85118]
[1778188750439,37.12,79852.65,0.0,0.94171,6e-05,5.85133]
[1778188753517,37.12,79852.94,0.0,0.94172,6e-05,5.85037]
[1778188753539,37.12,79852.94,0.0,0.94172,6e-05,5.85037]
[1778188753814,37.12,79853.21,0.0,0.94174,6e-05,5.84922]
[1778188755350,37.12,79853.21,0.0,0.94174,6e-05,5.84922]
[1778188755369,37.12,79853.21,0.0,0.94174,6e-05,5.84922]
[1778188755439,37.12,79853.21,0.0,0.94174,6e-05,5.84922]
[1778188755496,37.12,79853.21,0.0,0.94174,6e-05,5.84922]
[1778188755596,37.12,79857.19,0.0,0.94198,6e-05,5.83009]
[1778188757902,37.12,79859.07,0.0,0.94209,6e-05,5.82138]
[1778188758086,37.12,79859.07,0.0,0.94209,6e-05,5.82138]
[1778188758107,37.12,79859.07,0.0,0.94209,6e-05,5.82138]
[1778188758271,37.12,79859.07,0.0,0.94209,6e-05,5.82138]
[1778188758360,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188758963,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188759089,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188759122,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188759190,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188759230,37.12,79858.71,0.0,0.94207,6e-05,5.82332]
[1778188759271,37.12,79846.23,0.0,0.94129,6e-05,5.88406]
[1778188759962,37.12,79846.23,0.0,0.94129,6e-05,5.88406]
[1778188760019,37.12,79846.23,0.0,0.94129,6e-05,5.88406]
[1778188760052,37.12,79846.23,0.0,0.94129,6e-05,5.88406]
[1778188760122,37.12,79843.44,0.0,0.94111,6e-05,5.89773]
[1778188764024,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764316,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764352,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764424,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764456,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764503,37.12,79842.52,0.0,0.94105,6e-05,5.90235]
[1778188764518,37.12,79842.59,0.0,0.94105,6e-05,5.90214]
[1778188764944,37.12,79842.59,0.0,0.94105,6e-05,5.90214]
[1778188765007,37.12,79842.59,0.0,0.94105,6e-05,5.90214]
[1778188767393,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767463,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767493,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767657,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767683,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767754,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767801,37.12,79842.59,0.0,0.94105,6e-05,5.90226]
[1778188767792,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768031,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768060,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768501,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768568,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768646,37.12,79842.96,0.0,0.94107,6e-05,5.90059]
[1778188768724,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188768863,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188768912,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188769634,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188769745,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188769784,37.12,79842.84,0.0,0.94107,6e-05,5.90124]
[1778188769757,37.12,79843.13,0.0,0.94108,6e-05,5.89989]
[1778188775043,37.12,79844.38,0.0,0.9412,6e-05,5.88931]
[1778188775113,37.12,79844.38,0.0,0.9412,6e-05,5.88931]
[1778188775159,37.12,79844.38,0.0,0.9412,6e-05,5.88931]
[1778188775213,37.12,79844.33,0.0,0.9412,6e-05,5.88965]
[1778188776049,37.12,79844.33,0.0,0.9412,6e-05,5.88965]
[1778188776176,37.12,79844.33,0.0,0.9412,6e-05,5.88965]
[1778188776206,37.12,79844.33,0.0,0.9412,6e-05,5.88965]
[1778188776770,37.12,79847.6,0.0,0.9414,6e-05,5.87396]
[1778188778754,37.12,79848.52,0.0,0.94146,6e-05,5.86949]
[1778188778796,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188778951,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779044,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779232,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779425,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779615,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779774,37.13,79851.0,0.0,0.94161,6e-05,5.85774]
[1778188779716,37.13,79855.1,0.0,0.94186,6e-05,5.83805]
[1778188782765,37.13,79857.45,0.0,0.942,6e-05,5.82688]
[1778188782793,37.13,79857.41,0.0,0.942,6e-05,5.82748]
[1778188782869,37.13,79857.41,0.0,0.942,6e-05,5.82748]
[1778188783107,37.13,79857.41,0.0,0.942,6e-05,5.82748]
[1778188783213,37.13,79857.41,0.0,0.942,6e-05,5.82748]
[1778188783455,37.13,79857.41,0.0,0.942,6e-05,5.82748]
[1778188783556,37.13,79858.23,0.0,0.94205,6e-05,5.82351]
[1778188784280,37.13,79858.23,0.0,0.94205,6e-05,5.82351]
[1778188784399,37.13,79858.23,0.0,0.94205,6e-05,5.82351]
[1778188784617,37.13,79858.23,0.0,0.94205,6e-05,5.82351]
[1778188784692,37.13,79858.23,0.0,0.94205,6e-05,5.82351]
[1778188784715,37.13,79858.99,0.0,0.94209,6e-05,5.82026]
[1778188785043,37.13,79858.99,0.0,0.94209,6e-05,5.82026]
[1778188786220,37.13,79859.13,0.0,0.9421,6e-05,5.81958]
[1778188786254,37.13,79859.13,0.0,0.9421,6e-05,5.81958]
[1778188786584,37.13,79859.13,0.0,0.9421,6e-05,5.81958]
[1778188786650,37.13,79860.19,0.0,0.94216,6e-05,5.81467]
[1778188787024,37.13,79860.19,0.0,0.94216,6e-05,5.81467]
[1778188787064,37.13,79860.19,0.0,0.94216,6e-05,5.81467]
[1778188787072,37.13,79860.21,0.0,0.94216,6e-05,5.8148]
[1778188792082,37.13,79861.83,0.0,0.94225,6e-05,5.80789]
[1778188792581,37.13,79861.83,0.0,0.94225,6e-05,5.80789]
[1778188792605,37.13,79861.83,0.0,0.94225,6e-05,5.80789]
[1778188792674,37.13,79861.83,0.0,0.94225,6e-05,5.80812]
[1778188796029,37.13,79861.47,0.0,0.94222,6e-05,5.81054]
[1778188796050,37.13,79861.47,0.0,0.94222,6e-05,5.81054]
[1778188796337,37.13,79861.47,0.0,0.94222,6e-05,5.81054]
[1778188796496,37.13,79861.47,0.0,0.94222,6e-05,5.81054]
[1778188796593,37.13,79861.76,0.0,0.94223,6e-05,5.80937]
[1778188796934,37.13,79861.76,0.0,0.94223,6e-05,5.80937]
[1778188797175,37.13,79861.76,0.0,0.94223,6e-05,5.80937]
[1778188797262,37.14,79861.57,0.0,0.94222,6e-05,5.81052]
[1778188799129,37.14,79857.22,0.0,0.94194,6e-05,5.832]
[1778188801822,37.14,79857.39,0.0,0.94195,6e-05,5.83138]
[1778188803570,37.14,79856.89,0.0,0.94191,6e-05,5.83419]
[1778188803887,37.14,79857.03,0.0,0.94192,6e-05,5.8337]
[1778188803929,37.14,79857.03,0.0,0.94192,6e-05,5.83389]
[1778188809160,37.14,79856.89,0.0,0.9419,6e-05,5.83495]
[1778188809240,37.14,79856.89,0.0,0.9419,6e-05,5.83495]
[1778188809324,37.14,79856.89,0.0,0.9419,6e-05,5.83495]
[1778188809368,37.14,79856.89,0.0,0.9419,6e-05,5.83495]
[1778188809415,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810466,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810600,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810631,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810768,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810793,37.14,79856.74,0.0,0.94189,6e-05,5.83625]
[1778188810795,37.14,79856.47,0.0,0.94186,6e-05,5.83793]
[1778188811545,37.14,79856.47,0.0,0.94186,6e-05,5.83793]
[1778188811612,37.14,79856.47,0.0,0.94186,6e-05,5.83793]
[1778188811641,37.14,79856.47,0.0,0.94186,6e-05,5.83793]
[1778188813843,37.14,79853.49,0.0,0.94168,6e-05,5.85254]
[1778188814197,37.14,79853.81,0.0,0.94169,6e-05,5.85116]
[1778188814229,37.14,79853.81,0.0,0.94169,6e-05,5.85116]
[1778188814235,37.14,79854.13,0.0,0.94171,6e-05,5.84978]
[1778188818536,37.15,79854.49,0.0,0.94173,6e-05,5.84855]
[1778188818549,37.15,79854.49,0.0,0.94173,6e-05,5.84855]
[1778188818616,37.15,79853.17,0.0,0.94164,6e-05,5.85513]
[1778188819340,37.15,79853.17,0.0,0.94164,6e-05,5.85513]
[1778188819481,37.15,79853.17,0.0,0.94164,6e-05,5.85513]
[1778188819546,37.15,79853.17,0.0,0.94164,6e-05,5.85513]
[1778188819582,37.15,79852.85,0.0,0.94162,6e-05,5.85685]
[1778188821613,37.15,79852.85,0.0,0.94162,6e-05,5.85685]
[1778188821673,37.15,79852.85,0.0,0.94162,6e-05,5.85685]
[1778188823730,37.15,79852.9,0.0,0.94162,6e-05,5.8571]
[1778188823765,37.15,79852.9,0.0,0.94162,6e-05,5.8571]
[1778188823865,37.15,79852.9,0.0,0.94161,6e-05,5.85744]
[1778188825658,37.15,79852.05,0.0,0.94156,6e-05,5.86157]
[1778188825704,37.15,79852.05,0.0,0.94156,6e-05,5.86157]
[1778188825717,37.15,79852.05,0.0,0.94156,6e-05,5.86173]
[1778188831354,37.15,79852.49,0.0,0.94162,6e-05,5.85577]
[1778188833048,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833094,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833104,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833148,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833399,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833487,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833679,37.15,79852.03,0.0,0.94159,6e-05,5.85817]
[1778188833739,37.15,79852.43,0.0,0.94161,6e-05,5.85641]
[1778188840420,37.16,79852.15,0.0,0.94157,6e-05,5.85901]
[1778188843548,37.16,79852.18,0.0,0.94157,6e-05,5.85904]
[1778188850273,37.16,79852.22,0.0,0.94156,6e-05,5.86011]
[1778188850307,37.16,79852.22,0.0,0.94156,6e-05,5.86011]
[1778188850396,37.16,79852.22,0.0,0.94156,6e-05,5.86011]
[1778188850487,37.16,79852.22,0.0,0.94156,6e-05,5.86047]
[1778188852449,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188852699,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188852732,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188852783,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188852865,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188852915,37.16,79852.29,0.0,0.94156,6e-05,5.86031]
[1778188857606,37.16,79853.01,0.0,0.94159,6e-05,5.85756]
[1778188857701,37.16,79853.01,0.0,0.94159,6e-05,5.85756]
[1778188857749,37.16,79853.01,0.0,0.94159,6e-05,5.85756]
[1778188857817,37.16,79853.01,0.0,0.94159,6e-05,5.85794]
[1778188862855,37.17,79853.56,0.0,0.94161,6e-05,5.85602]
[1778188862938,37.17,79853.56,0.0,0.94161,6e-05,5.85602]
[1778188863189,37.17,79853.6,0.0,0.94161,6e-05,5.85601]
[1778188863516,37.17,79853.6,0.0,0.94161,6e-05,5.85601]
[1778188863618,37.17,79853.6,0.0,0.94161,6e-05,5.85601]
[1778188863702,37.17,79853.6,0.0,0.94161,6e-05,5.8562]
[1778188867788,37.17,79853.63,0.0,0.94161,6e-05,5.85644]
[1778188867824,37.17,79853.63,0.0,0.94161,6e-05,5.85644]
[1778188867871,37.17,79853.63,0.0,0.9416,6e-05,5.857]
[1778188868034,37.17,79853.63,0.0,0.9416,6e-05,5.857]
[1778188868107,37.17,79853.63,0.0,0.9416,6e-05,5.857]
[1778188868461,37.17,79853.63,0.0,0.9416,6e-05,5.857]
[1778188868637,37.17,79853.63,0.0,0.9416,6e-05,5.857]
[1778188868693,37.17,79853.77,0.0,0.94161,6e-05,5.85633]
[1778188873912,37.17,79853.6,0.0,0.94159,6e-05,5.8579]
[1778188873931,37.17,79853.6,0.0,0.94159,6e-05,5.8579]
[1778188874658,37.17,79853.57,0.0,0.94158,6e-05,5.85842]
[1778188880040,37.17,79853.57,0.0,0.94158,6e-05,5.85842]
[1778188880332,37.17,79853.57,0.0,0.94158,6e-05,5.85842]
[1778188880851,37.17,79853.57,0.0,0.94158,6e-05,5.85842]
[1778188880923,37.18,79856.14,0.0,0.94173,6e-05,5.84726]
[1778188881025,37.18,79856.14,0.0,0.94173,6e-05,5.84726]
[1778188881065,37.18,79856.14,0.0,0.94173,6e-05,5.84726]
[1778188881127,37.18,79856.14,0.0,0.94173,6e-05,5.84726]
[1778188881179,37.18,79856.14,0.0,0.94173,6e-05,5.84726]
[1778188881707,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882079,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882140,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882185,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882249,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882332,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882363,37.18,79857.4,0.0,0.94181,6e-05,5.84116]
[1778188882714,37.18,79858.45,0.0,0.94187,6e-05,5.83629]
[1778188883439,37.18,79858.45,0.0,0.94187,6e-05,5.83629]
[1778188883657,37.18,79858.45,0.0,0.94187,6e-05,5.83629]
[1778188883689,37.18,79858.45,0.0,0.94187,6e-05,5.83629]
[1778188883791,37.18,79858.53,0.0,0.94187,6e-05,5.83634]
[1778188884681,37.18,79858.53,0.0,0.94187,6e-05,5.83634]
[1778188884895,37.18,79858.53,0.0,0.94187,6e-05,5.83634]
[1778188884924,37.18,79858.53,0.0,0.94187,6e-05,5.83634]
[1778188884987,37.18,79858.53,0.0,0.94187,6e-05,5.83656]
[1778188891778,37.18,79858.96,0.0,0.94192,6e-05,5.83098]
[1778188893798,37.18,79858.99,0.0,0.94192,6e-05,5.83106]
[1778188893829,37.18,79858.99,0.0,0.94192,6e-05,5.83106]
[1778188893878,37.18,79858.99,0.0,0.94191,6e-05,5.83152]
[1778188895975,37.18,79858.99,0.0,0.94191,6e-05,5.83152]
[1778188896013,37.18,79859.22,0.0,0.94192,6e-05,5.83064]
[1778188896814,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897161,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897407,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897546,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897815,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897849,37.18,79860.15,0.0,0.94198,6e-05,5.82637]
[1778188897905,37.19,79861.6,0.0,0.94206,6e-05,5.81984]
[1778188898555,37.19,79861.6,0.0,0.94206,6e-05,5.81984]
[1778188898738,37.19,79861.6,0.0,0.94206,6e-05,5.81984]
[1778188898827,37.19,79863.36,0.0,0.94217,6e-05,5.81135]
[1778188899162,37.19,79863.36,0.0,0.94217,6e-05,5.81135]
[1778188899254,37.19,79863.36,0.0,0.94217,6e-05,5.81135]
[1778188899302,37.19,79863.36,0.0,0.94217,6e-05,5.81135]
[1778188899834,37.19,79862.79,0.0,0.94213,6e-05,5.81461]
[1778188900608,37.19,79862.79,0.0,0.94213,6e-05,5.81461]
[1778188900836,37.19,79862.79,0.0,0.94213,6e-05,5.81461]
[1778188900865,37.19,79862.79,0.0,0.94213,6e-05,5.81461]
[1778188900928,37.19,79862.79,0.0,0.94213,6e-05,5.81487]
[1778188902409,37.19,79862.79,0.0,0.94213,6e-05,5.81487]
[1778188902448,37.19,79862.79,0.0,0.94213,6e-05,5.81487]
[1778188903468,37.19,79862.58,0.0,0.94211,6e-05,5.8164]
[1778188903488,37.19,79862.58,0.0,0.94211,6e-05,5.8164]
[1778188903862,37.19,79862.5,0.0,0.9421,6e-05,5.81704]
[1778188907215,37.19,79862.61,0.0,0.9421,6e-05,5.81727]
[1778188907621,37.19,79862.61,0.0,0.9421,6e-05,5.81727]
[1778188907890,37.19,79858.99,0.0,0.94187,6e-05,5.83501]
[1778188908101,37.19,79858.99,0.0,0.94187,6e-05,5.83501]
[1778188908380,37.19,79858.99,0.0,0.94187,6e-05,5.83501]
[1778188908400,37.19,79858.99,0.0,0.94187,6e-05,5.83501]
[1778188908897,37.19,79859.0,0.0,0.94187,6e-05,5.83518]
[1778188909109,37.19,79859.0,0.0,0.94187,6e-05,5.83518]
[1778188909452,37.19,79859.0,0.0,0.94187,6e-05,5.83518]
[1778188909500,37.19,79859.0,0.0,0.94187,6e-05,5.83518]
[1778188909963,37.19,79859.0,0.0,0.94187,6e-05,5.83518]
[1778188909904,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188910093,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188910127,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911626,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911685,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911769,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911816,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911992,37.19,79857.42,0.0,0.94176,6e-05,5.84304]
[1778188911918,37.19,79857.43,0.0,0.94176,6e-05,5.84342]
[1778188912024,37.19,79857.43,0.0,0.94176,6e-05,5.84342]
[1778188916660,37.2,79858.33,0.0,0.9418,6e-05,5.83992]
[1778188917208,37.2,79858.33,0.0,0.9418,6e-05,5.83992]
[1778188917255,37.2,79858.33,0.0,0.9418,6e-05,5.83992]
[1778188918773,37.2,79858.87,0.0,0.94183,6e-05,5.83775]
[1778188918922,37.2,79858.87,0.0,0.94183,6e-05,5.83775]
[1778188918972,37.2,79858.57,0.0,0.94181,6e-05,5.83943]
[1778188920130,37.2,79858.51,0.0,0.9418,6e-05,5.83994]
[1778188920169,37.2,79858.51,0.0,0.9418,6e-05,5.83994]
[1778188920295,37.2,79858.51,0.0,0.9418,6e-05,5.83994]
[1778188920308,37.2,79858.51,0.0,0.9418,6e-05,5.83994]
[1778188921993,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188922211,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188922276,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188922322,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188922420,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188922450,37.2,79858.47,0.0,0.9418,6e-05,5.84058]
[1778188923000,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188923581,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188923643,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188924725,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188924761,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188924828,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188924855,37.2,79856.52,0.0,0.94167,6e-05,5.85024]
[1778188924924,37.2,79858.24,0.0,0.94177,6e-05,5.84234]
[1778188926513,37.2,79859.38,0.0,0.94184,6e-05,5.83683]
[1778188926680,37.2,79859.38,0.0,0.94184,6e-05,5.83683]
[1778188926730,37.2,79859.38,0.0,0.94184,6e-05,5.83683]
[1778188926777,37.2,79859.7,0.0,0.94186,6e-05,5.83551]
[1778188931870,37.2,79859.08,0.0,0.94181,6e-05,5.83921]
[1778188931994,37.2,79859.08,0.0,0.94181,6e-05,5.83921]
[1778188931888,37.21,79859.46,0.0,0.94183,6e-05,5.83809]
[1778188932043,37.21,79859.46,0.0,0.94183,6e-05,5.83809]
[1778188932065,37.21,79859.53,0.0,0.94183,6e-05,5.83775]
[1778188933580,37.21,79859.53,0.0,0.94183,6e-05,5.83775]
[1778188934112,37.21,79859.53,0.0,0.94183,6e-05,5.83799]
[1778188934315,37.21,79859.53,0.0,0.94183,6e-05,5.83799]
[1778188934353,37.21,79859.53,0.0,0.94183,6e-05,5.83799]
[1778188934956,37.21,79859.53,0.0,0.94183,6e-05,5.83799]
[1778188934971,37.21,79858.66,0.0,0.94177,6e-05,5.84267]
[1778188935137,37.21,79858.66,0.0,0.94177,6e-05,5.84267]
[1778188935321,37.21,79858.66,0.0,0.94177,6e-05,5.84267]
[1778188935482,37.21,79858.66,0.0,0.94177,6e-05,5.84267]
[1778188935530,37.21,79858.66,0.0,0.94177,6e-05,5.84267]
[1778188936675,37.21,79858.09,0.0,0.94173,6e-05,5.84543]
[1778188936759,37.21,79858.23,0.0,0.94174,6e-05,5.84498]
[1778188937061,37.21,79858.23,0.0,0.94174,6e-05,5.84498]
[1778188937233,37.21,79858.23,0.0,0.94174,6e-05,5.84498]
[1778188937334,37.21,79857.32,0.0,0.94168,6e-05,5.84962]
[1778188938170,37.21,79857.32,0.0,0.94168,6e-05,5.84962]
[1778188938188,37.21,79857.32,0.0,0.94168,6e-05,5.84962]
[1778188938598,37.21,79857.32,0.0,0.94168,6e-05,5.84962]
[1778188938608,37.21,79856.92,0.0,0.94165,6e-05,5.85178]
[1778188939227,37.21,79856.92,0.0,0.94165,6e-05,5.85178]
[1778188939325,37.21,79856.95,0.0,0.94165,6e-05,5.85186]
[1778188942585,37.21,79856.0,0.0,0.94159,6e-05,5.8569]
[1778188942643,37.21,79856.0,0.0,0.94158,6e-05,5.85712]
[1778188943303,37.21,79856.0,0.0,0.94158,6e-05,5.85712]
[1778188943363,37.21,79856.0,0.0,0.94158,6e-05,5.85712]
[1778188943464,37.21,79856.0,0.0,0.94158,6e-05,5.85733]
[1778188948642,37.21,79855.66,0.0,0.94155,6e-05,5.85963]
[1778188949367,37.22,79855.66,0.0,0.94155,6e-05,5.86006]
[1778188949404,37.22,79855.66,0.0,0.94155,6e-05,5.86006]
[1778188949577,37.22,79855.66,0.0,0.94155,6e-05,5.86006]
[1778188949594,37.22,79855.66,0.0,0.94155,6e-05,5.86006]
[1778188952040,37.22,79854.27,0.0,0.9415,6e-05,5.8626]
[1778188952163,37.22,79854.27,0.0,0.9415,6e-05,5.8626]
[1778188952207,37.22,79854.27,0.0,0.9415,6e-05,5.8626]
[1778188953135,37.22,79852.69,0.0,0.94139,6e-05,5.87046]
[1778188953212,37.22,79844.28,0.0,0.94086,6e-05,5.91152]
[1778188954833,37.22,79844.28,0.0,0.94086,6e-05,5.91152]
[1778188954854,37.22,79844.28,0.0,0.94086,6e-05,5.91152]
[1778188954887,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955316,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955355,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955473,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955526,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955809,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955967,37.22,79840.76,0.0,0.94063,6e-05,5.92935]
[1778188955891,37.22,79840.73,0.0,0.94062,6e-05,5.93005]
[1778188956077,37.22,79840.73,0.0,0.94062,6e-05,5.93005]
[1778188956233,37.22,79840.76,0.0,0.94063,6e-05,5.9299]
[1778188957670,37.22,79840.76,0.0,0.94063,6e-05,5.9299]
[1778188957854,37.22,79840.76,0.0,0.94063,6e-05,5.9299]
[1778188957867,37.22,79840.76,0.0,0.94063,6e-05,5.9299]
[1778188958804,37.22,79840.64,0.0,0.9406,6e-05,5.93154]
[1778188958956,37.22,79840.64,0.0,0.9406,6e-05,5.93154]
[1778188958986,37.22,79840.64,0.0,0.9406,6e-05,5.93154]
[1778188959032,37.23,79840.97,0.0,0.94062,6e-05,5.93045]
[1778188959811,37.23,79840.97,0.0,0.94062,6e-05,5.93045]
[1778188959912,37.23,79837.57,0.0,0.9404,6e-05,5.94753]
[1778188960056,37.23,79837.57,0.0,0.9404,6e-05,5.94753]
[1778188960101,37.23,79837.57,0.0,0.9404,6e-05,5.94753]
[1778188960262,37.23,79830.29,0.0,0.93993,6e-05,5.98316]
[1778188962276,37.23,79829.26,0.0,0.93987,6e-05,5.98812]
[1778188963416,37.23,79829.26,0.0,0.93987,6e-05,5.98812]
[1778188963893,37.23,79829.26,0.0,0.93987,6e-05,5.98812]
[1778188963986,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964333,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964590,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964616,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964785,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964811,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188964954,37.23,79828.83,0.0,0.93983,6e-05,5.99102]
[1778188965050,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965073,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965357,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965410,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965435,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965626,37.23,79822.12,0.0,0.9394,6e-05,6.02433]
[1778188965710,37.23,79817.63,0.0,0.93911,6e-05,6.04646]
[1778188966124,37.23,79817.63,0.0,0.93911,6e-05,6.04646]
[1778188966172,37.23,79817.63,0.0,0.93911,6e-05,6.04646]
[1778188966304,37.23,79819.31,0.0,0.93921,6e-05,6.03847]
[1778188968797,37.23,79819.27,0.0,0.93921,6e-05,6.03898]
[1778188968839,37.23,79819.27,0.0,0.93921,6e-05,6.03898]
[1778188968893,37.23,79819.27,0.0,0.93921,6e-05,6.03898]
[1778188968994,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188969654,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188969824,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188969831,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188969929,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188969976,37.23,79817.99,0.0,0.93912,6e-05,6.04588]
[1778188970005,37.23,79818.03,0.0,0.93911,6e-05,6.04598]
[1778188971779,37.23,79817.84,0.0,0.9391,6e-05,6.04691]
[1778188971844,37.23,79817.84,0.0,0.9391,6e-05,6.04691]
[1778188971893,37.23,79817.84,0.0,0.9391,6e-05,6.04691]
[1778188974475,37.23,79817.35,0.0,0.93908,6e-05,6.04877]
[1778188974591,37.23,79817.35,0.0,0.93908,6e-05,6.04877]
[1778188974628,37.23,79817.35,0.0,0.93908,6e-05,6.04877]
[1778188974684,37.23,79817.32,0.0,0.93908,6e-05,6.04873]
[1778188978552,37.23,79817.48,0.0,0.93909,6e-05,6.04754]
[1778188978567,37.23,79817.48,0.0,0.93909,6e-05,6.04754]
[1778188978633,37.23,79817.55,0.0,0.9391,6e-05,6.0468]
[1778188980117,37.23,79817.6,0.0,0.93911,6e-05,6.04635]
[1778188980276,37.23,79817.6,0.0,0.93911,6e-05,6.04635]
[1778188980324,37.23,79817.6,0.0,0.93911,6e-05,6.04635]
[1778188980375,37.23,79817.6,0.0,0.93911,6e-05,6.04614]
[1778188985437,37.23,79817.72,0.0,0.93913,6e-05,6.04449]
[1778188988628,37.23,79817.99,0.0,0.93915,6e-05,6.04294]
[1778188988665,37.23,79817.99,0.0,0.93915,6e-05,6.04294]
[1778188988766,37.22,79815.48,0.0,0.939,6e-05,6.05489]
[1778188990950,37.22,79815.44,0.0,0.939,6e-05,6.05485]
[1778188990971,37.22,79815.44,0.0,0.939,6e-05,6.05436]
[1778188991421,37.22,79815.44,0.0,0.939,6e-05,6.05436]
[1778188994718,37.22,79817.17,0.0,0.93912,6e-05,6.04534]
[1778188994844,37.22,79817.17,0.0,0.93912,6e-05,6.04534]
[1778188994889,37.22,79817.17,0.0,0.93912,6e-05,6.04534]
[1778188995736,37.22,79817.26,0.0,0.93913,6e-05,6.04444]
[1778188995862,37.22,79817.26,0.0,0.93913,6e-05,6.04444]
[1778188995921,37.22,79817.26,0.0,0.93913,6e-05,6.04444]
[1778188995956,37.22,79817.9,0.0,0.93918,6e-05,6.04107]
[1778188998597,37.22,79818.12,0.0,0.93919,6e-05,6.03977]
[1778188998606,37.22,79818.12,0.0,0.93919,6e-05,6.03977]
[1778188998638,37.22,79818.13,0.0,0.9392,6e-05,6.0395]
[1778189000337,37.22,79818.1,0.0,0.9392,6e-05,6.03944]
[1778189000427,37.22,79818.1,0.0,0.9392,6e-05,6.03944]
[1778189000577,37.22,79818.1,0.0,0.9392,6e-05,6.03944]
[1778189000743,37.22,79818.1,0.0,0.9392,6e-05,6.03944]
[1778189000791,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001100,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001337,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001382,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001464,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001511,37.22,79819.9,0.0,0.93932,6e-05,6.03036]
[1778189001549,37.22,79820.25,0.0,0.93934,6e-05,6.02844]
[1778189002883,37.22,79820.25,0.0,0.93934,6e-05,6.02844]
[1778189002913,37.22,79820.19,0.0,0.93934,6e-05,6.02854]
[1778189003186,37.22,79820.19,0.0,0.93934,6e-05,6.02854]
[1778189003254,37.22,79820.19,0.0,0.93934,6e-05,6.02854]
[1778189003926,37.22,79820.19,0.0,0.93934,6e-05,6.02854]
[1778189004062,37.22,79820.19,0.0,0.93934,6e-05,6.02854]
[1778189003973,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189004155,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189004254,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189004407,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189004885,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189004941,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189005051,37.21,79823.49,0.0,0.93956,6e-05,6.01194]
[1778189005037,37.21,79830.21,0.0,0.93999,6e-05,5.97883]
[1778189006427,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006487,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006525,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006673,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006839,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006848,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006900,37.21,79829.87,0.0,0.93997,6e-05,5.9805]
[1778189006920,37.21,79831.13,0.0,0.94005,6e-05,5.97421]
[1778189007478,37.21,79831.13,0.0,0.94005,6e-05,5.97421]
[1778189007565,37.21,79831.13,0.0,0.94005,6e-05,5.97421]
[1778189007830,37.21,79831.13,0.0,0.94005,6e-05,5.97421]
[1778189007914,37.21,79831.13,0.0,0.94005,6e-05,5.97421]
[1778189008005,37.21,79834.43,0.0,0.94026,6e-05,5.95788]
[1778189008359,37.21,79834.43,0.0,0.94026,6e-05,5.95788]
[1778189008796,37.21,79834.43,0.0,0.94026,6e-05,5.95788]
[1778189009033,37.21,79834.43,0.0,0.94026,6e-05,5.95788]
[1778189009074,37.21,79834.43,0.0,0.94026,6e-05,5.95788]
[1778189008806,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189009627,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189009766,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189009822,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189009910,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189010001,37.21,79835.36,0.0,0.94032,6e-05,5.95333]
[1778189010003,37.21,79835.64,0.0,0.94034,6e-05,5.95185]
[1778189010532,37.21,79835.64,0.0,0.94034,6e-05,5.95185]
[1778189010818,37.21,79835.64,0.0,0.94034,6e-05,5.95185]
[1778189011002,37.21,79835.64,0.0,0.94034,6e-05,5.95185]
[1778189011043,37.21,79835.92,0.0,0.9404,6e-05,5.94559]
[1778189011183,37.21,79835.92,0.0,0.9404,6e-05,5.94559]
[1778189011518,37.21,79835.92,0.0,0.9404,6e-05,5.94559]
[1778189011637,37.21,79835.92,0.0,0.9404,6e-05,5.94559]
[1778189011683,37.21,79835.92,0.0,0.9404,6e-05,5.94559]
[1778189011734,37.21,79836.37,0.0,0.94043,6e-05,5.94339]
[1778189017661,37.21,79838.59,0.0,0.94057,6e-05,5.93248]
[1778189022398,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022465,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022603,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022664,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022739,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022790,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022841,37.21,79838.31,0.0,0.94055,6e-05,5.93396]
[1778189022888,37.21,79838.3,0.0,0.94055,6e-05,5.93404]
[1778189028617,37.21,79838.66,0.0,0.94057,6e-05,5.93244]
[1778189033956,37.21,79838.98,0.0,0.94059,6e-05,5.93098]
[1778189033978,37.21,79838.98,0.0,0.94059,6e-05,5.93098]
[1778189034078,37.21,79838.98,0.0,0.94059,6e-05,5.93102]
[1778189035616,37.21,79838.98,0.0,0.94059,6e-05,5.93102]
[1778189035903,37.21,79838.98,0.0,0.94059,6e-05,5.93102]
[1778189036003,37.21,79839.48,0.0,0.94062,6e-05,5.9286]
[1778189036174,37.21,79839.48,0.0,0.94062,6e-05,5.9286]
[1778189041279,37.21,79839.29,0.0,0.94061,6e-05,5.92954]
[1778189041741,37.21,79839.29,0.0,0.94061,6e-05,5.92954]
[1778189041767,37.21,79839.29,0.0,0.94061,6e-05,5.92954]
[1778189042011,37.21,79839.29,0.0,0.94061,6e-05,5.92954]
[1778189042109,37.21,79839.29,0.0,0.94061,6e-05,5.92954]
[1778189042106,37.21,79839.64,0.0,0.94063,6e-05,5.92784]
[1778189044610,37.21,79839.64,0.0,0.94063,6e-05,5.92784]
[1778189045084,37.21,79839.64,0.0,0.94063,6e-05,5.92784]
[1778189045103,37.21,79840.26,0.0,0.94067,6e-05,5.92482]
[1778189045638,37.21,79840.26,0.0,0.94067,6e-05,5.92482]
[1778189045748,37.21,79840.26,0.0,0.94067,6e-05,5.92482]
[1778189045964,37.21,79840.26,0.0,0.94067,6e-05,5.92482]
[1778189046066,37.21,79841.6,0.0,0.94076,6e-05,5.9183]
[1778189048152,37.21,79841.6,0.0,0.94076,6e-05,5.91831]
[1778189048182,37.21,79841.6,0.0,0.94076,6e-05,5.91831]
[1778189049069,37.21,79841.6,0.0,0.94076,6e-05,5.91831]
[1778189049086,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189049159,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189049248,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189049466,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189050085,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189050134,37.21,79847.66,0.0,0.94114,6e-05,5.88887]
[1778189050421,37.21,79848.6,0.0,0.9412,6e-05,5.8843]
[1778189050477,37.21,79848.6,0.0,0.9412,6e-05,5.8843]
[1778189050636,37.21,79848.6,0.0,0.9412,6e-05,5.8843]
[1778189050893,37.22,79852.57,0.0,0.94144,6e-05,5.8651]
[1778189051335,37.22,79852.57,0.0,0.94144,6e-05,5.8651]
[1778189051991,37.22,79852.57,0.0,0.94144,6e-05,5.8651]
[1778189052073,37.22,79853.11,0.0,0.94148,6e-05,5.86268]
[1778189052229,37.22,79853.11,0.0,0.94148,6e-05,5.86268]
[1778189052362,37.22,79853.11,0.0,0.94148,6e-05,5.86268]
[1778189052555,37.22,79853.11,0.0,0.94148,6e-05,5.86268]
[1778189052907,37.22,79853.92,0.0,0.94153,6e-05,5.85875]
[1778189053963,37.22,79853.92,0.0,0.94153,6e-05,5.85875]
[1778189054138,37.22,79853.92,0.0,0.94153,6e-05,5.85875]
[1778189053963,37.22,79856.4,0.0,0.94168,6e-05,5.84686]
[1778189054311,37.22,79856.4,0.0,0.94168,6e-05,5.84686]
[1778189054684,37.22,79856.4,0.0,0.94168,6e-05,5.84686]
[1778189054971,37.22,79856.4,0.0,0.94168,6e-05,5.84686]
[1778189055003,37.22,79856.4,0.0,0.94168,6e-05,5.84686]
[1778189055062,37.22,79857.59,0.0,0.94175,6e-05,5.84136]
[1778189055323,37.22,79857.59,0.0,0.94175,6e-05,5.84136]
[1778189055485,37.22,79857.59,0.0,0.94175,6e-05,5.84136]
[1778189055653,37.22,79857.59,0.0,0.94175,6e-05,5.84136]
[1778189055928,37.22,79857.49,0.0,0.94174,6e-05,5.84184]
[1778189060964,37.22,79858.18,0.0,0.94178,6e-05,5.83922]
[1778189065787,37.22,79857.93,0.0,0.94176,6e-05,5.84072]
[1778189065911,37.22,79857.93,0.0,0.94176,6e-05,5.84072]
[1778189065998,37.22,79856.04,0.0,0.94164,6e-05,5.8503]
[1778189066501,37.22,79856.04,0.0,0.94164,6e-05,5.8503]
[1778189066800,37.22,79856.04,0.0,0.94164,6e-05,5.8503]
[1778189066937,37.22,79856.04,0.0,0.94164,6e-05,5.8503]
[1778189067024,37.22,79854.29,0.0,0.94152,6e-05,5.85904]
[1778189069045,37.22,79853.34,0.0,0.94146,6e-05,5.86364]
[1778189069096,37.22,79853.34,0.0,0.94146,6e-05,5.86364]
[1778189069132,37.22,79853.34,0.0,0.94146,6e-05,5.86385]
[1778189076070,37.22,79852.68,0.0,0.94145,6e-05,5.86297]
[1778189080243,37.22,79853.61,0.0,0.94151,6e-05,5.85891]
[1778189082076,37.22,79854.84,0.0,0.94158,6e-05,5.85307]
[1778189082478,37.23,79854.84,0.0,0.94158,6e-05,5.8532]
[1778189083277,37.23,79856.07,0.0,0.94165,6e-05,5.84737]
[1778189087573,37.23,79855.61,0.0,0.94162,6e-05,5.85013]
[1778189098204,37.23,79855.06,0.0,0.94158,6e-05,5.85331]
[1778189098225,37.23,79857.02,0.0,0.94169,6e-05,5.84469]
[1778189099211,37.23,79857.02,0.0,0.94169,6e-05,5.84469]
[1778189099312,37.23,79857.02,0.0,0.94169,6e-05,5.84483]
[1778189109302,37.23,79857.76,0.0,0.94172,6e-05,5.8426]
[1778189112323,37.24,79860.97,0.0,0.94191,6e-05,5.8275]
[1778189117358,37.24,79861.45,0.0,0.94193,6e-05,5.82598]
[1778189119986,37.24,79861.45,0.0,0.94193,6e-05,5.82598]
[1778189120112,37.24,79861.45,0.0,0.94193,6e-05,5.82598]
[1778189120314,37.24,79861.41,0.0,0.94192,6e-05,5.82664]
[1778189125414,37.24,79861.45,0.0,0.94192,6e-05,5.82721]
[1778189130449,37.24,79861.26,0.0,0.94189,6e-05,5.82891]
[1778189135600,37.24,79862.68,0.0,0.94202,6e-05,5.81788]
[1778189135633,37.24,79862.68,0.0,0.94202,6e-05,5.81788]
[1778189135652,37.25,79862.71,0.0,0.94202,6e-05,5.81791]
[1778189138505,37.25,79864.48,0.0,0.94212,6e-05,5.80992]
[1778189149582,37.25,79865.15,0.0,0.94213,6e-05,5.80877]
[1778189153731,37.25,79865.61,0.0,0.94216,6e-05,5.80711]
[1778189153959,37.25,79865.61,0.0,0.94216,6e-05,5.80711]
[1778189153995,37.25,79865.61,0.0,0.94215,6e-05,5.8073]
[1778189160659,37.26,79868.68,0.0,0.94233,6e-05,5.79388]
[1778189161664,37.26,79868.68,0.0,0.94233,6e-05,5.79388]
[1778189162131,37.26,79868.68,0.0,0.94233,6e-05,5.79388]
[1778189162200,37.26,79868.68,0.0,0.94233,6e-05,5.79388]
[1778189162223,37.26,79868.68,0.0,0.94233,6e-05,5.79388]
[1778189162194,37.26,79872.24,0.0,0.94254,6e-05,5.77724]
[1778189162673,37.26,79874.31,0.0,0.94267,6e-05,5.76731]
[1778189167708,37.26,79874.34,0.0,0.94265,6e-05,5.76849]
[1778189169591,37.26,79874.31,0.0,0.94265,6e-05,5.7689]
[1778189169651,37.26,79874.31,0.0,0.94265,6e-05,5.7689]
[1778189169747,37.26,79874.31,0.0,0.94265,6e-05,5.7689]
[1778189170055,37.26,79874.31,0.0,0.94265,6e-05,5.7689]
[1778189170445,37.26,79874.32,0.0,0.94264,6e-05,5.76938]
[1778189170478,37.26,79874.32,0.0,0.94264,6e-05,5.76938]
[1778189170636,37.26,79874.32,0.0,0.94264,6e-05,5.76938]
[1778189170684,37.26,79874.32,0.0,0.94264,6e-05,5.76938]
[1778189170729,37.26,79878.51,0.0,0.9429,6e-05,5.74931]
[1778189172651,37.27,79878.45,0.0,0.94289,6e-05,5.7499]
[1778189172674,37.27,79878.45,0.0,0.94289,6e-05,5.7499]
[1778189172699,37.27,79878.45,0.0,0.94289,6e-05,5.7499]
[1778189172743,37.27,79878.58,0.0,0.9429,6e-05,5.74958]
[1778189173318,37.27,79878.58,0.0,0.9429,6e-05,5.74958]
[1778189173454,37.27,79878.58,0.0,0.9429,6e-05,5.74958]
[1778189173658,37.27,79878.58,0.0,0.9429,6e-05,5.74958]
[1778189174163,37.27,79878.58,0.0,0.9429,6e-05,5.74958]
[1778189174262,37.27,79877.67,0.0,0.94283,6e-05,5.75452]
[1778189174316,37.27,79877.67,0.0,0.94283,6e-05,5.75452]
[1778189174364,37.27,79877.67,0.0,0.94283,6e-05,5.75452]
[1778189174762,37.27,79877.59,0.0,0.94283,6e-05,5.7549]
[1778189179797,37.27,79878.36,0.0,0.94286,6e-05,5.75265]
[1778189180884,37.27,79878.36,0.0,0.94286,6e-05,5.75265]
[1778189180896,37.27,79878.36,0.0,0.94286,6e-05,5.75265]
[1778189180936,37.27,79878.36,0.0,0.94286,6e-05,5.75265]
[1778189186764,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189186814,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189186843,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189186928,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189186969,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189187089,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189187131,37.28,79880.25,0.0,0.94295,6e-05,5.74512]
[1778189187191,37.28,79880.25,0.0,0.94294,6e-05,5.74602]
[1778189188139,37.28,79880.25,0.0,0.94294,6e-05,5.74602]
[1778189188240,37.28,79880.03,0.0,0.94292,6e-05,5.74737]
[1778189188855,37.28,79880.03,0.0,0.94292,6e-05,5.74737]
[1778189188886,37.28,79880.03,0.0,0.94292,6e-05,5.74737]
[1778189191881,37.28,79880.17,0.0,0.94297,6e-05,5.74278]
[1778189203965,37.29,79880.21,0.0,0.94292,6e-05,5.74611]
[1778189204857,37.29,79880.21,0.0,0.94292,6e-05,5.74611]
[1778189204908,37.29,79880.21,0.0,0.94292,6e-05,5.74611]
[1778189204917,37.29,79880.21,0.0,0.94292,6e-05,5.74611]
[1778189204962,37.29,79880.21,0.0,0.94292,6e-05,5.74611]
[1778189205434,37.29,79880.21,0.0,0.94292,6e-05,5.7464]
[1778189205475,37.29,79880.21,0.0,0.94292,6e-05,5.7464]
[1778189205485,37.29,79880.21,0.0,0.94292,6e-05,5.7464]
[1778189205536,37.29,79880.21,0.0,0.94292,6e-05,5.74669]
[1778189214037,37.3,79880.21,0.0,0.94289,6e-05,5.74895]
[1778189224107,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189224692,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189224724,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189224754,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189224805,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189225115,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189225161,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189225237,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189225276,37.3,79880.21,0.0,0.94285,6e-05,5.75171]
[1778189225216,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189225323,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189226746,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189226848,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189226887,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189226980,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227008,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227081,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227122,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227211,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227249,37.31,79880.21,0.0,0.94285,6e-05,5.75226]
[1778189227306,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189227414,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189227487,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189227756,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189227895,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189228129,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189228161,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189228219,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189228271,37.31,79887.04,0.0,0.94326,6e-05,5.72019]
[1778189228261,37.31,79889.25,0.0,0.94339,6e-05,5.70999]
[1778189229555,37.31,79889.47,0.0,0.9434,6e-05,5.70894]
[1778189229629,37.31,79889.47,0.0,0.9434,6e-05,5.70894]
[1778189229661,37.31,79889.47,0.0,0.9434,6e-05,5.70894]
[1778189230149,37.31,79889.52,0.0,0.9434,6e-05,5.70904]
[1778189231250,37.31,79889.52,0.0,0.9434,6e-05,5.70904]
[1778189231767,37.31,79889.49,0.0,0.94339,6e-05,5.70952]
[1778189231797,37.31,79889.49,0.0,0.94339,6e-05,5.70952]
[1778189231863,37.31,79889.49,0.0,0.94339,6e-05,5.70986]
[1778189236599,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189236730,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189236780,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189237970,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189238021,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189238104,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189238141,37.32,79889.55,0.0,0.94337,6e-05,5.71121]
[1778189238195,37.32,79889.55,0.0,0.94336,6e-05,5.71185]
[1778189241602,37.32,79891.64,0.0,0.94348,6e-05,5.70288]
[1778189241757,37.32,79891.64,0.0,0.94348,6e-05,5.70288]
[1778189241806,37.32,79891.64,0.0,0.94348,6e-05,5.70288]
[1778189242200,37.32,79891.64,0.0,0.94348,6e-05,5.70288]
[1778189242297,37.32,79891.64,0.0,0.94348,6e-05,5.70288]
[1778189242301,37.32,79892.25,0.0,0.94351,6e-05,5.70031]
[1778189242668,37.32,79892.25,0.0,0.94351,6e-05,5.70031]
[1778189242825,37.32,79892.25,0.0,0.94351,6e-05,5.70031]
[1778189243109,37.32,79892.25,0.0,0.94351,6e-05,5.70031]
[1778189243208,37.32,79892.25,0.0,0.94351,6e-05,5.70031]
[1778189243241,37.32,79894.54,0.0,0.94365,6e-05,5.68976]
[1778189244248,37.32,79909.06,0.0,0.94452,6e-05,5.62107]
[1778189245255,37.32,79911.38,0.0,0.94465,6e-05,5.61094]
[1778189247309,37.32,79911.89,0.0,0.94467,6e-05,5.60901]
[1778189247396,37.33,79910.84,0.0,0.9446,6e-05,5.61443]
[1778189248276,37.33,79910.8,0.0,0.9446,6e-05,5.61508]
[1778189248700,37.33,79910.8,0.0,0.9446,6e-05,5.61508]
[1778189248737,37.33,79910.8,0.0,0.9446,6e-05,5.61508]
[1778189249283,37.33,79911.0,0.0,0.9446,6e-05,5.61459]
[1778189249692,37.33,79911.0,0.0,0.9446,6e-05,5.61459]
[1778189252189,37.33,79910.97,0.0,0.94459,6e-05,5.61519]
[1778189252250,37.33,79910.97,0.0,0.94459,6e-05,5.61519]
[1778189252527,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189252700,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189252877,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189252888,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189252995,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189253229,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189253303,37.33,79911.08,0.0,0.94463,6e-05,5.61083]
[1778189253312,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189253367,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189253702,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189254060,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189254097,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189254260,37.33,79902.6,0.0,0.94412,6e-05,5.65129]
[1778189254318,37.33,79897.31,0.0,0.94379,6e-05,5.67672]
[1778189254548,37.33,79897.31,0.0,0.94379,6e-05,5.67672]
[1778189257752,37.34,79897.99,0.0,0.94383,6e-05,5.6742]
[1778189257940,37.34,79897.99,0.0,0.94383,6e-05,5.6742]
[1778189258103,37.34,79897.99,0.0,0.94383,6e-05,5.6742]
[1778189258346,37.34,79898.19,0.0,0.94383,6e-05,5.67396]
[1778189260788,37.34,79897.99,0.0,0.94381,6e-05,5.67526]
[1778189261173,37.34,79897.99,0.0,0.94381,6e-05,5.67526]
[1778189261214,37.34,79897.99,0.0,0.94381,6e-05,5.67526]
[1778189261327,37.34,79897.99,0.0,0.94381,6e-05,5.67526]
[1778189261253,37.34,79897.55,0.0,0.94378,6e-05,5.67804]
[1778189261847,37.34,79897.55,0.0,0.94378,6e-05,5.67804]
[1778189261935,37.34,79897.55,0.0,0.94378,6e-05,5.67804]
[1778189262171,37.34,79897.55,0.0,0.94378,6e-05,5.67804]
[1778189262270,37.34,79895.99,0.0,0.94368,6e-05,5.68578]
[1778189262918,37.34,79893.13,0.0,0.94351,6e-05,5.69935]
[1778189268731,37.35,79893.28,0.0,0.9435,6e-05,5.70021]
[1778189268830,37.35,79893.28,0.0,0.9435,6e-05,5.70021]
[1778189268927,37.35,79893.36,0.0,0.9435,6e-05,5.70014]
[1778189273034,37.35,79893.78,0.0,0.94351,6e-05,5.69909]
[1778189273109,37.35,79893.78,0.0,0.94351,6e-05,5.69909]
[1778189273172,37.35,79893.78,0.0,0.94351,6e-05,5.69909]
[1778189273257,37.35,79893.82,0.0,0.9435,6e-05,5.69954]
[1778189273416,37.35,79893.82,0.0,0.9435,6e-05,5.69954]
[1778189279493,37.36,79893.3,0.0,0.94345,6e-05,5.70392]
[1778189283672,37.36,79893.2,0.0,0.94343,6e-05,5.70533]
[1778189283737,37.36,79893.2,0.0,0.94343,6e-05,5.70533]
[1778189283951,37.36,79893.2,0.0,0.94343,6e-05,5.70533]
[1778189284037,37.36,79892.95,0.0,0.94341,6e-05,5.70683]
[1778189289074,37.36,79892.87,0.0,0.94339,6e-05,5.70845]
[1778189289173,37.36,79893.03,0.0,0.9434,6e-05,5.708]
[1778189294599,37.37,79893.66,0.0,0.94341,6e-05,5.7069]
[1778189295414,37.37,79893.66,0.0,0.94341,6e-05,5.7069]
[1778189295466,37.37,79893.66,0.0,0.94341,6e-05,5.7069]
[1778189295475,37.37,79893.66,0.0,0.94341,6e-05,5.7069]
[1778189295526,37.37,79893.66,0.0,0.94341,6e-05,5.7069]
[1778189295606,37.37,79894.5,0.0,0.94346,6e-05,5.70322]
[1778189296593,37.37,79894.5,0.0,0.94346,6e-05,5.70322]
[1778189296865,37.37,79894.5,0.0,0.94346,6e-05,5.70322]
[1778189297331,37.37,79894.5,0.0,0.94346,6e-05,5.70322]
[1778189297376,37.37,79894.5,0.0,0.94346,6e-05,5.70322]
[1778189298909,37.37,79894.59,0.0,0.94346,6e-05,5.70343]
[1778189299053,37.37,79894.59,0.0,0.94346,6e-05,5.70343]
[1778189299084,37.37,79894.59,0.0,0.94346,6e-05,5.70343]
[1778189299167,37.37,79894.59,0.0,0.94346,6e-05,5.70343]
[1778189299199,37.37,79894.59,0.0,0.94346,6e-05,5.70343]
[1778189299917,37.37,79894.71,0.0,0.94346,6e-05,5.7035]
[1778189299999,37.37,79894.71,0.0,0.94346,6e-05,5.7035]
[1778189300036,37.37,79894.71,0.0,0.94346,6e-05,5.7035]
[1778189300124,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189300768,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189300943,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189300976,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189301233,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189301377,37.37,79900.27,0.0,0.94379,6e-05,5.67714]
[1778189301271,37.37,79904.81,0.0,0.94406,6e-05,5.65642]
[1778189301774,37.37,79904.81,0.0,0.94406,6e-05,5.65642]
[1778189301875,37.37,79905.01,0.0,0.94407,6e-05,5.65547]
[1778189307690,37.38,79905.27,0.0,0.94405,6e-05,5.65659]
[1778189310939,37.38,79904.93,0.0,0.94402,6e-05,5.65895]
[1778189311109,37.38,79904.93,0.0,0.94402,6e-05,5.65895]
[1778189311114,37.38,79904.93,0.0,0.94402,6e-05,5.65895]
[1778189311232,37.38,79904.93,0.0,0.94402,6e-05,5.65895]
[1778189311250,37.38,79904.93,0.0,0.94406,6e-05,5.65456]
[1778189311929,37.38,79904.93,0.0,0.94406,6e-05,5.65456]
[1778189312298,37.38,79904.93,0.0,0.94406,6e-05,5.65456]
[1778189312332,37.38,79904.93,0.0,0.94406,6e-05,5.65456]
[1778189312395,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189312458,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189312505,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189312585,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189312949,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189313006,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189313185,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189313341,37.39,79904.93,0.0,0.94405,6e-05,5.65531]
[1778189313284,37.39,79904.93,0.0,0.94405,6e-05,5.65569]
[1778189315549,37.39,79904.98,0.0,0.94405,6e-05,5.65583]
[1778189315615,37.39,79904.98,0.0,0.94405,6e-05,5.65583]
[1778189315897,37.39,79904.98,0.0,0.94405,6e-05,5.65583]
[1778189316278,37.39,79904.98,0.0,0.94405,6e-05,5.65583]
[1778189316365,37.39,79905.01,0.0,0.94404,6e-05,5.65644]
[1778189316450,37.39,79905.01,0.0,0.94404,6e-05,5.65644]
[1778189316621,37.39,79905.01,0.0,0.94404,6e-05,5.65644]
[1778189316755,37.39,79906.94,0.0,0.94415,6e-05,5.64733]
[1778189320152,37.39,79907.84,0.0,0.9442,6e-05,5.64386]
[1778189320181,37.39,79907.87,0.0,0.9442,6e-05,5.64411]
[1778189320593,37.39,79907.87,0.0,0.9442,6e-05,5.64411]
[1778189323805,37.4,79911.05,0.0,0.94437,6e-05,5.63073]
[1778189324454,37.4,79911.05,0.0,0.94437,6e-05,5.63073]
[1778189324461,37.4,79911.05,0.0,0.94437,6e-05,5.63073]
[1778189324506,37.4,79911.05,0.0,0.94437,6e-05,5.63073]
[1778189329847,37.4,79911.58,0.0,0.94437,6e-05,5.63072]
[1778189331690,37.41,79911.91,0.0,0.94438,6e-05,5.62959]
[1778189331875,37.41,79911.91,0.0,0.94438,6e-05,5.62959]
[1778189332005,37.41,79911.91,0.0,0.94438,6e-05,5.62959]
[1778189332471,37.41,79912.07,0.0,0.94439,6e-05,5.62926]
[1778189332652,37.41,79912.07,0.0,0.94439,6e-05,5.62926]
[1778189332770,37.41,79912.07,0.0,0.94439,6e-05,5.62926]
[1778189332888,37.41,79912.07,0.0,0.94439,6e-05,5.62926]
[1778189333283,37.41,79912.07,0.0,0.94439,6e-05,5.62926]
[1778189333306,37.41,79914.47,0.0,0.94452,6e-05,5.61883]
[1778189333454,37.41,79914.47,0.0,0.94452,6e-05,5.61883]
[1778189333508,37.41,79914.47,0.0,0.94452,6e-05,5.61883]
[1778189333796,37.41,79914.47,0.0,0.94452,6e-05,5.61883]
[1778189335889,37.41,79916.06,0.0,0.9446,6e-05,5.61224]
[1778189342392,37.42,79915.68,0.0,0.94456,6e-05,5.61581]
[1778189342791,37.42,79916.16,0.0,0.94457,6e-05,5.61443]
[1778189342840,37.42,79916.16,0.0,0.94457,6e-05,5.61443]
[1778189347973,37.42,79916.32,0.0,0.94455,6e-05,5.6163]
[1778189352794,37.43,79916.42,0.0,0.94454,6e-05,5.61756]
[1778189352845,37.43,79916.42,0.0,0.94454,6e-05,5.61756]
[1778189352854,37.43,79916.42,0.0,0.94454,6e-05,5.61756]
[1778189353195,37.43,79916.42,0.0,0.94454,6e-05,5.61756]
[1778189358801,37.44,79916.58,0.0,0.94451,6e-05,5.61936]
[1778189358915,37.44,79916.58,0.0,0.94451,6e-05,5.61936]
[1778189359274,37.44,79916.58,0.0,0.94451,6e-05,5.61936]
[1778189359412,37.44,79916.58,0.0,0.94451,6e-05,5.61936]
[1778189359448,37.44,79916.42,0.0,0.94449,6e-05,5.62096]
[1778189360191,37.44,79916.42,0.0,0.94449,6e-05,5.62096]
[1778189360221,37.44,79916.42,0.0,0.94449,6e-05,5.62096]
[1778189361066,37.44,79916.23,0.0,0.94448,6e-05,5.62227]
[1778189363725,37.44,79916.27,0.0,0.94447,6e-05,5.6225]
[1778189363739,37.44,79916.27,0.0,0.94447,6e-05,5.6225]
[1778189363791,37.44,79916.27,0.0,0.94446,6e-05,5.62332]
[1778189369020,37.45,79916.16,0.0,0.94444,6e-05,5.62508]
[1778189369042,37.45,79916.16,0.0,0.94444,6e-05,5.62508]
[1778189369106,37.45,79916.16,0.0,0.94443,6e-05,5.62589]
[1778189371940,37.45,79916.85,0.0,0.94451,6e-05,5.61871]
[1778189371974,37.45,79916.85,0.0,0.94451,6e-05,5.61871]
[1778189371988,37.45,79916.85,0.0,0.94451,6e-05,5.61871]
[1778189372143,37.45,79916.63,0.0,0.94449,6e-05,5.62015]
[1778189374065,37.45,79916.62,0.0,0.94448,6e-05,5.62061]
[1778189374162,37.45,79916.62,0.0,0.94448,6e-05,5.62102]
[1778189374795,37.45,79916.62,0.0,0.94448,6e-05,5.62102]
[1778189374848,37.45,79916.62,0.0,0.94448,6e-05,5.62102]
[1778189375167,37.45,79916.69,0.0,0.94448,6e-05,5.6211]
[1778189381206,37.46,79916.65,0.0,0.94444,6e-05,5.62375]
[1778189383935,37.46,79916.65,0.0,0.94443,6e-05,5.62456]
[1778189384290,37.46,79916.65,0.0,0.94443,6e-05,5.62456]
[1778189384334,37.46,79916.65,0.0,0.94443,6e-05,5.62456]
[1778189384434,37.47,79916.74,0.0,0.94443,6e-05,5.62495]
[1778189389241,37.47,79916.86,0.0,0.94443,6e-05,5.62479]
[1778189389340,37.47,79916.86,0.0,0.94441,6e-05,5.62641]
[1778189389842,37.47,79916.86,0.0,0.94441,6e-05,5.62641]
[1778189389891,37.47,79916.86,0.0,0.94441,6e-05,5.62641]
[1778189393290,37.47,79916.87,0.0,0.94439,6e-05,5.62757]
[1778189394358,37.47,79916.87,0.0,0.94439,6e-05,5.62757]
[1778189394479,37.47,79916.87,0.0,0.94439,6e-05,5.62757]
[1778189394456,37.48,79916.87,0.0,0.94438,6e-05,5.62838]
[1778189394524,37.48,79916.87,0.0,0.94438,6e-05,5.62838]
[1778189395159,37.48,79916.87,0.0,0.94438,6e-05,5.62838]
[1778189395371,37.48,79916.87,0.0,0.94438,6e-05,5.62878]
[1778189400891,37.48,79916.87,0.0,0.94438,6e-05,5.62878]
[1778189400959,37.48,79916.87,0.0,0.94438,6e-05,5.62878]
[1778189401496,37.48,79922.88,0.0,0.94471,6e-05,5.60257]
[1778189401533,37.48,79922.88,0.0,0.94471,6e-05,5.60257]
[1778189403226,37.49,79923.81,0.0,0.94476,6e-05,5.59905]
[1778189403287,37.49,79923.81,0.0,0.94476,6e-05,5.59905]
[1778189403386,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189403514,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189403796,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189403866,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189403989,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189404189,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189404234,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189404852,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189404982,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189405032,37.49,79923.91,0.0,0.94476,6e-05,5.59903]
[1778189405374,37.49,79923.88,0.0,0.94474,6e-05,5.60008]
[1778189409399,37.49,79923.84,0.0,0.94473,6e-05,5.60119]
[1778189409403,37.49,79923.81,0.0,0.94472,6e-05,5.60226]
[1778189409738,37.49,79923.81,0.0,0.94472,6e-05,5.60226]
[1778189409786,37.49,79923.81,0.0,0.94472,6e-05,5.60226]
[1778189410409,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189410684,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189410754,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189410806,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189410885,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189411199,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189411446,37.49,79923.98,0.0,0.94472,6e-05,5.60193]
[1778189411416,37.5,79916.84,0.0,0.94429,6e-05,5.6359]
[1778189411605,37.5,79916.84,0.0,0.94429,6e-05,5.6359]
[1778189411936,37.5,79916.84,0.0,0.94429,6e-05,5.6359]
[1778189412277,37.5,79916.84,0.0,0.94429,6e-05,5.6359]
[1778189412423,37.5,79906.06,0.0,0.94364,6e-05,5.68671]
[1778189413070,37.5,79906.06,0.0,0.94364,6e-05,5.68671]
[1778189413217,37.5,79906.06,0.0,0.94364,6e-05,5.68671]
[1778189413431,37.5,79902.06,0.0,0.94339,6e-05,5.70638]
[1778189413598,37.5,79902.06,0.0,0.94339,6e-05,5.70638]
[1778189413716,37.5,79902.06,0.0,0.94339,6e-05,5.70638]
[1778189413949,37.5,79902.06,0.0,0.94339,6e-05,5.70638]
[1778189413987,37.5,79902.06,0.0,0.94339,6e-05,5.70638]
[1778189414438,37.5,79901.83,0.0,0.94337,6e-05,5.70778]
[1778189417028,37.5,79901.6,0.0,0.94335,6e-05,5.70947]
[1778189417468,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189417605,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189417723,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189417928,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189417987,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189418226,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189418349,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189418396,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189418448,37.5,79892.36,0.0,0.94279,6e-05,5.75334]
[1778189418475,37.5,79891.06,0.0,0.9427,6e-05,5.76006]
[1778189418840,37.5,79891.06,0.0,0.9427,6e-05,5.76006]
[1778189419236,37.5,79891.06,0.0,0.9427,6e-05,5.76006]
[1778189419285,37.5,79891.06,0.0,0.9427,6e-05,5.76006]
[1778189419357,37.5,79891.06,0.0,0.9427,6e-05,5.76006]
[1778189419482,37.5,79889.37,0.0,0.9426,6e-05,5.76833]
[1778189419592,37.5,79889.37,0.0,0.9426,6e-05,5.76833]
[1778189419667,37.5,79889.37,0.0,0.9426,6e-05,5.76833]
[1778189421496,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189421591,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189421767,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189421932,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189422058,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189422268,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189422398,37.5,79883.52,0.0,0.94223,6e-05,5.79667]
[1778189422503,37.5,79882.57,0.0,0.94217,6e-05,5.80137]
[1778189422762,37.5,79882.57,0.0,0.94217,6e-05,5.80137]
[1778189425797,37.51,79881.42,0.0,0.9421,6e-05,5.80731]
[1778189426619,37.51,79881.42,0.0,0.9421,6e-05,5.80731]
[1778189426991,37.51,79881.42,0.0,0.9421,6e-05,5.80731]
[1778189427040,37.51,79881.42,0.0,0.9421,6e-05,5.80731]
[1778189427087,37.51,79881.42,0.0,0.9421,6e-05,5.80746]
[1778189428741,37.51,79881.25,0.0,0.94208,6e-05,5.80842]
[1778189428766,37.51,79881.25,0.0,0.94208,6e-05,5.80842]
[1778189428867,37.51,79881.29,0.0,0.94208,6e-05,5.80838]
[1778189433147,37.51,79881.88,0.0,0.94216,6e-05,5.8012]
[1778189433281,37.51,79881.88,0.0,0.94216,6e-05,5.8012]
[1778189433342,37.51,79882.1,0.0,0.94217,6e-05,5.8003]
[1778189434000,37.51,79882.1,0.0,0.94217,6e-05,5.8003]
[1778189434032,37.51,79882.1,0.0,0.94217,6e-05,5.8003]
[1778189439727,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189439768,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189439845,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189439937,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189440006,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189440276,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189440396,37.51,79884.83,0.0,0.94232,6e-05,5.78828]
[1778189440492,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189440566,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189440798,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189440833,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189441196,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189441249,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189441279,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189441511,37.51,79883.96,0.0,0.94227,6e-05,5.79281]
[1778189441334,37.51,79887.66,0.0,0.94249,6e-05,5.77515]
[1778189441581,37.51,79887.66,0.0,0.94249,6e-05,5.77515]
[1778189441634,37.51,79887.66,0.0,0.94249,6e-05,5.77515]
[1778189442285,37.51,79887.66,0.0,0.94249,6e-05,5.77515]
[1778189442518,37.51,79887.66,0.0,0.94249,6e-05,5.77515]
[1778189442373,37.51,79888.9,0.0,0.94257,6e-05,5.76945]
[1778189442570,37.51,79888.9,0.0,0.94257,6e-05,5.76945]
[1778189442650,37.51,79888.9,0.0,0.94257,6e-05,5.76945]
[1778189442698,37.51,79888.9,0.0,0.94257,6e-05,5.76945]
[1778189442734,37.51,79889.06,0.0,0.94257,6e-05,5.76892]
[1778189448698,37.52,79888.59,0.0,0.94253,6e-05,5.77249]
[1778189453045,37.52,79888.56,0.0,0.94252,6e-05,5.77329]
[1778189453278,37.52,79888.56,0.0,0.94252,6e-05,5.77329]
[1778189453328,37.52,79888.56,0.0,0.94252,6e-05,5.77329]
[1778189453378,37.52,79888.56,0.0,0.94251,6e-05,5.77351]
[1778189456325,37.52,79887.64,0.0,0.94245,6e-05,5.77834]
[1778189456377,37.52,79887.64,0.0,0.94245,6e-05,5.77834]
[1778189456497,37.52,79887.64,0.0,0.94245,6e-05,5.77834]
[1778189456548,37.52,79887.64,0.0,0.94245,6e-05,5.77834]
[1778189461789,37.52,79888.4,0.0,0.94248,6e-05,5.77621]
[1778189462689,37.52,79888.4,0.0,0.94248,6e-05,5.77621]
[1778189462732,37.52,79888.4,0.0,0.94248,6e-05,5.77621]
[1778189462884,37.52,79888.4,0.0,0.94248,6e-05,5.77621]
[1778189462902,37.52,79888.4,0.0,0.94248,6e-05,5.77621]
[1778189462979,37.52,79888.55,0.0,0.94249,6e-05,5.77571]
[1778189463753,37.52,79888.55,0.0,0.94249,6e-05,5.77571]
[1778189465456,37.53,79888.55,0.0,0.94248,6e-05,5.77593]
[1778189465504,37.53,79888.55,0.0,0.94248,6e-05,5.77593]
[1778189465571,37.53,79888.55,0.0,0.94248,6e-05,5.77636]
[1778189465619,37.53,79888.55,0.0,0.94248,6e-05,5.77636]
[1778189469844,37.53,79888.89,0.0,0.94249,6e-05,5.77518]
[1778189469895,37.53,79888.89,0.0,0.94249,6e-05,5.77518]
[1778189469996,37.53,79888.89,0.0,0.94249,6e-05,5.77562]
[1778189479272,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479332,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479355,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479392,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479485,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479501,37.53,79888.88,0.0,0.94247,6e-05,5.77675]
[1778189479501,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189479618,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189479650,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189479709,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480236,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480283,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480448,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480500,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480546,37.53,79888.88,0.0,0.94246,6e-05,5.77782]
[1778189480544,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189480590,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189480695,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189480742,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189481306,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189481378,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189481415,37.54,79894.33,0.0,0.94279,6e-05,5.75213]
[1778189481505,37.54,79895.85,0.0,0.94288,6e-05,5.74517]
[1778189482973,37.54,79897.28,0.0,0.94297,6e-05,5.73838]
[1778189483070,37.54,79897.28,0.0,0.94297,6e-05,5.73838]
[1778189483105,37.54,79897.28,0.0,0.94297,6e-05,5.73838]
[1778189484874,37.54,79897.61,0.0,0.94298,6e-05,5.73736]
[1778189485510,37.54,79897.61,0.0,0.94298,6e-05,5.73736]
[1778189485538,37.54,79897.61,0.0,0.94298,6e-05,5.73736]
[1778189484950,37.54,79897.54,0.0,0.94297,6e-05,5.73797]
[1778189486271,37.54,79897.54,0.0,0.94297,6e-05,5.73797]
[1778189486285,37.54,79897.54,0.0,0.94297,6e-05,5.73797]
[1778189486337,37.54,79897.54,0.0,0.94297,6e-05,5.73797]
[1778189486372,37.54,79897.54,0.0,0.94297,6e-05,5.73824]
[1778189486602,37.54,79897.54,0.0,0.94297,6e-05,5.73824]
[1778189486761,37.54,79897.54,0.0,0.94297,6e-05,5.73824]
[1778189486810,37.54,79897.54,0.0,0.94297,6e-05,5.73824]
[1778189486854,37.54,79897.54,0.0,0.94297,6e-05,5.7385]
[1778189491999,37.54,79897.24,0.0,0.94297,6e-05,5.73644]
[1778189495135,37.54,79898.32,0.0,0.94303,6e-05,5.73184]
[1778189495182,37.54,79898.32,0.0,0.94303,6e-05,5.73184]
[1778189495191,37.54,79898.32,0.0,0.94303,6e-05,5.73184]
[1778189495317,37.54,79898.32,0.0,0.94303,6e-05,5.73184]
[1778189495330,37.54,79898.32,0.0,0.94303,6e-05,5.73184]
[1778189495783,37.54,79897.73,0.0,0.94299,6e-05,5.7349]
[1778189495797,37.54,79897.73,0.0,0.94299,6e-05,5.7349]
[1778189495877,37.54,79897.73,0.0,0.94299,6e-05,5.7349]
[1778189495933,37.54,79897.73,0.0,0.94299,6e-05,5.7349]
[1778189496028,37.55,79897.72,0.0,0.94299,6e-05,5.73521]
[1778189502865,37.55,79897.66,0.0,0.94298,6e-05,5.73576]
[1778189502911,37.55,79897.66,0.0,0.94298,6e-05,5.73576]
[1778189503212,37.55,79897.66,0.0,0.94298,6e-05,5.73576]
[1778189503779,37.55,79897.66,0.0,0.94296,6e-05,5.73728]
[1778189503789,37.55,79897.66,0.0,0.94296,6e-05,5.73728]
[1778189506104,37.55,79897.69,0.0,0.94296,6e-05,5.73763]
[1778189506155,37.55,79897.69,0.0,0.94296,6e-05,5.73763]
[1778189506205,37.55,79897.84,0.0,0.94296,6e-05,5.73717]
[1778189506634,37.55,79897.84,0.0,0.94296,6e-05,5.73717]
[1778189506675,37.55,79897.84,0.0,0.94296,6e-05,5.73717]
[1778189507104,37.55,79898.2,0.0,0.94298,6e-05,5.7357]
[1778189513146,37.56,79898.26,0.0,0.94297,6e-05,5.73688]
[1778189518181,37.56,79898.38,0.0,0.94296,6e-05,5.73749]
[1778189519618,37.56,79898.38,0.0,0.94296,6e-05,5.73749]
[1778189519769,37.56,79898.38,0.0,0.94296,6e-05,5.73749]
[1778189519928,37.56,79898.38,0.0,0.94296,6e-05,5.73749]
[1778189520120,37.56,79898.38,0.0,0.94296,6e-05,5.73749]
[1778189520195,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189520672,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189520743,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189520992,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189521075,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189521126,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189521356,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189521494,37.56,79894.58,0.0,0.94272,6e-05,5.756]
[1778189521583,37.56,79893.28,0.0,0.94264,6e-05,5.76258]
[1778189521679,37.56,79893.28,0.0,0.94264,6e-05,5.76258]
[1778189523793,37.56,79892.9,0.0,0.94261,6e-05,5.76458]
[1778189523821,37.56,79892.9,0.0,0.94261,6e-05,5.76458]
[1778189524223,37.56,79892.93,0.0,0.94261,6e-05,5.76462]
[1778189527603,37.56,79892.86,0.0,0.94261,6e-05,5.76515]
[1778189527792,37.56,79892.93,0.0,0.94261,6e-05,5.76519]
[1778189528017,37.56,79892.93,0.0,0.94261,6e-05,5.76519]
[1778189528127,37.56,79892.93,0.0,0.94261,6e-05,5.76519]
[1778189528421,37.56,79892.93,0.0,0.94261,6e-05,5.76519]
[1778189528591,37.56,79892.93,0.0,0.94261,6e-05,5.76519]
[1778189528471,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189528890,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529253,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529312,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529325,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529442,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529619,37.57,79894.99,0.0,0.94273,6e-05,5.75559]
[1778189529475,37.57,79895.59,0.0,0.94276,6e-05,5.75294]
[1778189529667,37.57,79895.59,0.0,0.94276,6e-05,5.75294]
[1778189529881,37.57,79895.59,0.0,0.94276,6e-05,5.75294]
[1778189530029,37.57,79895.59,0.0,0.94276,6e-05,5.75294]
[1778189530265,37.57,79895.6,0.0,0.94276,6e-05,5.75311]
[1778189534343,37.57,79895.7,0.0,0.94276,6e-05,5.75284]
[1778189534465,37.57,79895.7,0.0,0.94276,6e-05,5.75284]
[1778189534564,37.57,79895.48,0.0,0.94274,6e-05,5.75472]
[1778189534690,37.57,79895.48,0.0,0.94274,6e-05,5.75472]
[1778189539398,37.57,79895.68,0.0,0.94275,6e-05,5.75398]
[1778189539498,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189539698,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189539748,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189540096,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189540110,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189540386,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189540447,37.57,79896.93,0.0,0.94282,6e-05,5.74866]
[1778189540549,37.57,79897.5,0.0,0.94285,6e-05,5.74639]
[1778189543779,37.57,79896.79,0.0,0.9428,6e-05,5.75019]
[1778189543784,37.57,79896.79,0.0,0.9428,6e-05,5.75019]
[1778189544363,37.57,79897.15,0.0,0.94282,6e-05,5.7487]
[1778189548757,37.57,79898.08,0.0,0.94287,6e-05,5.74449]
[1778189549267,37.57,79898.08,0.0,0.94287,6e-05,5.74449]
[1778189549398,37.58,79893.13,0.0,0.94256,6e-05,5.76888]
[1778189550307,37.58,79893.13,0.0,0.94256,6e-05,5.76888]
[1778189550342,37.58,79893.13,0.0,0.94256,6e-05,5.76888]
[1778189550471,37.58,79893.13,0.0,0.94256,6e-05,5.76888]
[1778189550498,37.58,79891.02,0.0,0.94243,6e-05,5.77914]
[1778189550703,37.58,79891.02,0.0,0.94243,6e-05,5.77914]
[1778189556741,37.58,79890.41,0.0,0.94242,6e-05,5.77807]
[1778189556821,37.58,79890.41,0.0,0.94242,6e-05,5.77807]
[1778189557089,37.58,79890.41,0.0,0.94242,6e-05,5.77807]
[1778189560568,37.58,79891.57,0.0,0.94249,6e-05,5.7732]
[1778189560735,37.58,79891.49,0.0,0.94248,6e-05,5.77375]
[1778189560913,37.58,79891.49,0.0,0.94248,6e-05,5.77375]
[1778189560938,37.58,79891.49,0.0,0.94248,6e-05,5.77375]
[1778189561263,37.58,79891.49,0.0,0.94248,6e-05,5.77375]
[1778189561364,37.58,79891.49,0.0,0.94248,6e-05,5.77393]
[1778189565730,37.58,79891.22,0.0,0.94245,6e-05,5.77591]
[1778189566361,37.58,79891.22,0.0,0.94245,6e-05,5.77591]
[1778189566395,37.58,79891.22,0.0,0.94245,6e-05,5.77591]
[1778189566463,37.59,79891.22,0.0,0.94245,6e-05,5.77608]
[1778189566853,37.59,79891.22,0.0,0.94245,6e-05,5.77608]
[1778189567015,37.59,79891.22,0.0,0.94245,6e-05,5.77608]
[1778189567153,37.59,79891.22,0.0,0.94245,6e-05,5.77608]
[1778189567578,37.59,79891.22,0.0,0.94245,6e-05,5.77608]
[1778189567671,37.59,79891.18,0.0,0.94244,6e-05,5.77662]
[1778189567804,37.59,79891.18,0.0,0.94244,6e-05,5.77662]
[1778189567917,37.59,79891.18,0.0,0.94244,6e-05,5.77662]
[1778189567941,37.59,79891.18,0.0,0.94244,6e-05,5.77662]
[1778189568267,37.59,79891.18,0.0,0.94244,6e-05,5.77662]
[1778189568536,37.59,79890.91,0.0,0.94242,6e-05,5.77808]
[1778189571732,37.59,79890.12,0.0,0.94237,6e-05,5.78235]
[1778189571800,37.59,79890.12,0.0,0.94237,6e-05,5.78235]
[1778189572033,37.59,79890.12,0.0,0.94237,6e-05,5.78235]
[1778189573571,37.59,79890.13,0.0,0.94236,6e-05,5.78263]
[1778189578606,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189578829,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189578852,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189581266,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189581274,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189581330,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189581459,37.59,79890.43,0.0,0.94237,6e-05,5.78205]
[1778189581633,37.59,79891.58,0.0,0.94244,6e-05,5.77709]
[1778189582216,37.59,79891.58,0.0,0.94244,6e-05,5.77709]
[1778189582457,37.59,79891.58,0.0,0.94244,6e-05,5.77709]
[1778189582540,37.59,79891.58,0.0,0.94244,6e-05,5.77709]
[1778189583911,37.59,79892.32,0.0,0.94248,6e-05,5.77393]
[1778189584076,37.59,79892.32,0.0,0.94248,6e-05,5.77393]
[1778189584261,37.59,79892.32,0.0,0.94248,6e-05,5.77393]
[1778189584654,37.59,79892.6,0.0,0.94249,6e-05,5.77278]
[1778189584702,37.59,79892.6,0.0,0.94249,6e-05,5.77278]
[1778189584814,37.59,79892.6,0.0,0.94249,6e-05,5.77278]
[1778189585214,37.59,79892.6,0.0,0.94249,6e-05,5.77278]
[1778189585661,37.59,79893.37,0.0,0.94254,6e-05,5.76931]
[1778189588861,37.6,79894.3,0.0,0.94259,6e-05,5.76547]
[1778189588881,37.6,79894.3,0.0,0.94259,6e-05,5.76547]
[1778189590698,37.6,79894.51,0.0,0.94259,6e-05,5.76487]
[1778189592225,37.6,79894.51,0.0,0.94259,6e-05,5.76487]
[1778189592354,37.6,79894.51,0.0,0.94259,6e-05,5.76487]
[1778189592453,37.6,79894.69,0.0,0.9426,6e-05,5.76421]
[1778189597475,37.6,79894.41,0.0,0.94258,6e-05,5.76633]
[1778189597575,37.6,79893.72,0.0,0.94253,6e-05,5.76999]
[1778189597791,37.6,79893.72,0.0,0.94253,6e-05,5.76999]
[1778189597824,37.6,79893.72,0.0,0.94253,6e-05,5.76999]
[1778189597892,37.6,79894.47,0.0,0.94257,6e-05,5.76643]
[1778189598831,37.6,79894.47,0.0,0.94257,6e-05,5.76643]
[1778189598840,37.6,79894.47,0.0,0.94257,6e-05,5.76643]
[1778189598940,37.6,79894.69,0.0,0.94259,6e-05,5.76558]
[1778189609359,37.6,79894.49,0.0,0.94257,6e-05,5.76692]
[1778189609473,37.6,79894.49,0.0,0.94257,6e-05,5.76692]
[1778189609693,37.6,79894.49,0.0,0.94257,6e-05,5.76692]
[1778189609568,37.61,79893.98,0.0,0.94252,6e-05,5.77086]
[1778189609744,37.61,79893.98,0.0,0.94252,6e-05,5.77086]
[1778189610043,37.61,79893.98,0.0,0.94252,6e-05,5.77086]
[1778189610144,37.61,79893.72,0.0,0.9425,6e-05,5.77228]
[1778189614371,37.61,79893.72,0.0,0.9425,6e-05,5.77228]
[1778189614423,37.61,79893.72,0.0,0.9425,6e-05,5.77228]
[1778189615910,37.61,79893.72,0.0,0.94253,6e-05,5.76819]
[1778189615925,37.61,79893.72,0.0,0.94253,6e-05,5.76819]
[1778189617833,37.61,79893.72,0.0,0.94253,6e-05,5.76855]
[1778189617900,37.61,79890.84,0.0,0.94235,6e-05,5.78262]
[1778189618883,37.61,79890.84,0.0,0.94235,6e-05,5.78262]
[1778189618932,37.61,79890.84,0.0,0.94235,6e-05,5.78262]
[1778189618994,37.61,79890.84,0.0,0.94235,6e-05,5.78262]
[1778189619364,37.61,79890.84,0.0,0.94235,6e-05,5.78262]
[1778189619394,37.61,79883.77,0.0,0.94191,6e-05,5.81651]
[1778189619761,37.61,79883.77,0.0,0.94191,6e-05,5.81651]
[1778189619842,37.61,79883.77,0.0,0.94191,6e-05,5.81651]
[1778189620082,37.61,79883.77,0.0,0.94191,6e-05,5.81651]
[1778189621001,37.61,79881.7,0.0,0.94178,6e-05,5.82652]
[1778189621440,37.61,79881.7,0.0,0.94178,6e-05,5.82652]
[1778189621485,37.61,79881.7,0.0,0.94178,6e-05,5.82652]
[1778189623822,37.61,79881.6,0.0,0.94177,6e-05,5.82728]
[1778189623873,37.61,79881.6,0.0,0.94177,6e-05,5.82728]
[1778189624613,37.61,79881.6,0.0,0.94177,6e-05,5.82728]
[1778189624677,37.61,79881.6,0.0,0.94177,6e-05,5.82728]
[1778189624695,37.61,79881.6,0.0,0.94177,6e-05,5.82728]
[1778189624672,37.61,79881.6,0.0,0.94177,6e-05,5.82747]
[1778189624823,37.61,79881.6,0.0,0.94177,6e-05,5.82747]
[1778189625011,37.61,79881.6,0.0,0.94177,6e-05,5.82747]
[1778189625028,37.61,79881.53,0.0,0.94177,6e-05,5.82781]
[1778189629207,37.61,79880.33,0.0,0.94169,6e-05,5.83383]
[1778189629327,37.61,79880.33,0.0,0.94169,6e-05,5.83383]
[1778189629552,37.61,79880.33,0.0,0.94169,6e-05,5.83383]
[1778189629653,37.61,79880.95,0.0,0.94172,6e-05,5.83106]
[1778189635018,37.62,79880.71,0.0,0.9417,6e-05,5.8327]
[1778189638483,37.62,79880.79,0.0,0.9417,6e-05,5.83252]
[1778189638491,37.62,79880.79,0.0,0.9417,6e-05,5.83252]
[1778189638534,37.62,79880.79,0.0,0.9417,6e-05,5.83252]
[1778189639377,37.62,79880.68,0.0,0.9417,6e-05,5.83326]
[1778189639429,37.62,79880.68,0.0,0.9417,6e-05,5.83326]
[1778189639530,37.62,79880.68,0.0,0.9417,6e-05,5.83326]
[1778189639631,37.62,79880.27,0.0,0.94167,6e-05,5.83532]
[1778189639776,37.62,79880.27,0.0,0.94167,6e-05,5.83532]
[1778189639824,37.62,79880.27,0.0,0.94167,6e-05,5.83532]
[1778189639910,37.62,79880.27,0.0,0.94167,6e-05,5.83532]
[1778189640148,37.62,79880.27,0.0,0.94167,6e-05,5.83532]
[1778189640166,37.62,79880.37,0.0,0.94167,6e-05,5.83485]
[1778189641538,37.62,79880.37,0.0,0.94167,6e-05,5.83485]
[1778189641573,37.62,79880.37,0.0,0.94167,6e-05,5.83485]
[1778189642317,37.62,79880.37,0.0,0.94167,6e-05,5.83495]
[1778189642445,37.62,79880.37,0.0,0.94167,6e-05,5.83495]
[1778189642675,37.62,79880.37,0.0,0.94167,6e-05,5.83495]
[1778189642542,37.62,79882.24,0.0,0.94179,6e-05,5.82611]
[1778189645400,37.62,79882.82,0.0,0.94182,6e-05,5.82358]
[1778189645632,37.62,79882.82,0.0,0.94182,6e-05,5.82358]
[1778189645747,37.62,79882.82,0.0,0.94182,6e-05,5.82358]
[1778189645728,37.62,79882.82,0.0,0.94182,6e-05,5.82383]
[1778189648706,37.62,79882.72,0.0,0.94181,6e-05,5.82443]
[1778189648752,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189648817,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649058,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649128,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649202,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649525,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649589,37.62,79882.6,0.0,0.9418,6e-05,5.82526]
[1778189649681,37.62,79883.89,0.0,0.94188,6e-05,5.81923]
[1778189649872,37.62,79883.89,0.0,0.94188,6e-05,5.81923]
[1778189650770,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189650854,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189651130,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189651247,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189651479,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189651685,37.62,79884.48,0.0,0.94191,6e-05,5.81641]
[1778189651580,37.62,79884.65,0.0,0.94192,6e-05,5.81574]
[1778189651792,37.62,79884.65,0.0,0.94192,6e-05,5.81574]
[1778189651893,37.62,79884.65,0.0,0.94192,6e-05,5.81588]
[1778189656165,37.62,79888.89,0.0,0.94217,6e-05,5.79622]
[1778189657172,37.62,79891.1,0.0,0.94231,6e-05,5.78587]
[1778189661276,37.62,79891.2,0.0,0.94231,6e-05,5.78596]
[1778189662207,37.62,79894.37,0.0,0.9425,6e-05,5.77124]
[1778189669246,37.63,79895.51,0.0,0.94256,6e-05,5.76646]
[1778189673862,37.63,79894.81,0.0,0.94254,6e-05,5.76658]
[1778189673890,37.63,79894.81,0.0,0.94254,6e-05,5.76658]
[1778189674292,37.63,79895.56,0.0,0.94258,6e-05,5.76321]
[1778189677695,37.63,79895.2,0.0,0.94255,6e-05,5.76532]
[1778189677700,37.63,79895.2,0.0,0.94255,6e-05,5.76532]
[1778189677747,37.63,79895.32,0.0,0.94256,6e-05,5.76515]
[1778189677805,37.63,79895.32,0.0,0.94256,6e-05,5.76515]
[1778189677829,37.63,79895.32,0.0,0.94256,6e-05,5.76515]
[1778189679327,37.63,79896.27,0.0,0.94261,6e-05,5.76083]
[1778189680612,37.63,79896.27,0.0,0.94261,6e-05,5.76083]
[1778189680712,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189680995,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189681039,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189681062,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189681468,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189681497,37.64,79896.93,0.0,0.94265,6e-05,5.75812]
[1778189681569,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682288,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682421,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682473,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682587,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682634,37.64,79896.86,0.0,0.94264,6e-05,5.75845]
[1778189682688,37.64,79896.58,0.0,0.94262,6e-05,5.7602]
[1778189688212,37.64,79896.49,0.0,0.9426,6e-05,5.76144]
[1778189688615,37.64,79896.49,0.0,0.9426,6e-05,5.76144]
[1778189688660,37.64,79896.49,0.0,0.9426,6e-05,5.76144]
[1778189693235,37.64,79895.82,0.0,0.94255,6e-05,5.76563]
[1778189693402,37.64,79895.82,0.0,0.94255,6e-05,5.76563]
[1778189693441,37.64,79895.82,0.0,0.94255,6e-05,5.76563]
[1778189693465,37.64,79895.82,0.0,0.94255,6e-05,5.76582]
[1778189694686,37.64,79895.82,0.0,0.94255,6e-05,5.76582]
[1778189694755,37.64,79895.82,0.0,0.94255,6e-05,5.76582]
[1778189694805,37.64,79895.82,0.0,0.94255,6e-05,5.76582]
[1778189694787,37.64,79896.15,0.0,0.94256,6e-05,5.76465]
[1778189698843,37.64,79896.77,0.0,0.94259,6e-05,5.76231]
[1778189698894,37.64,79896.77,0.0,0.94259,6e-05,5.76231]
[1778189698995,37.64,79896.77,0.0,0.94259,6e-05,5.76251]
[1778189704502,37.65,79897.64,0.0,0.94263,6e-05,5.75942]
[1778189704875,37.65,79897.64,0.0,0.94263,6e-05,5.75942]
[1778189705605,37.65,79897.64,0.0,0.94263,6e-05,5.75942]
[1778189705654,37.65,79909.6,0.0,0.94335,6e-05,5.70303]
[1778189707060,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707086,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707175,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707200,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707267,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707629,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707755,37.65,79911.75,0.0,0.94348,6e-05,5.69311]
[1778189707725,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189707954,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189708165,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189708209,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189708322,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189708367,37.65,79912.36,0.0,0.94351,6e-05,5.69085]
[1778189708530,37.65,79912.29,0.0,0.94351,6e-05,5.69118]
[1778189710233,37.65,79912.26,0.0,0.9435,6e-05,5.69164]
[1778189710296,37.65,79912.26,0.0,0.9435,6e-05,5.69164]
[1778189710344,37.65,79912.26,0.0,0.9435,6e-05,5.69164]
[1778189710445,37.65,79912.26,0.0,0.9435,6e-05,5.69196]
[1778189714539,37.65,79912.26,0.0,0.9435,6e-05,5.69196]
[1778189714597,37.65,79912.26,0.0,0.9435,6e-05,5.69196]
[1778189714645,37.65,79912.26,0.0,0.9435,6e-05,5.69196]
[1778189720614,37.66,79913.11,0.0,0.94351,6e-05,5.69116]
[1778189721607,37.66,79913.11,0.0,0.94351,6e-05,5.69116]
[1778189721656,37.66,79913.11,0.0,0.94351,6e-05,5.69116]
[1778189721731,37.66,79913.11,0.0,0.94351,6e-05,5.69116]
[1778189721779,37.66,79913.11,0.0,0.94351,6e-05,5.69116]
[1778189723301,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723326,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723429,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723475,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723556,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723607,37.66,79913.11,0.0,0.9435,6e-05,5.69181]
[1778189723708,37.66,79913.18,0.0,0.94349,6e-05,5.69213]
[1778189724504,37.66,79913.18,0.0,0.94349,6e-05,5.69213]
[1778189724542,37.66,79913.18,0.0,0.94349,6e-05,5.69213]
[1778189724562,37.66,79913.18,0.0,0.94349,6e-05,5.69213]
[1778189725503,37.66,79913.24,0.0,0.9435,6e-05,5.69185]
[1778189725582,37.66,79913.24,0.0,0.9435,6e-05,5.69185]
[1778189725631,37.66,79913.24,0.0,0.9435,6e-05,5.69185]
[1778189725731,37.67,79913.42,0.0,0.9435,6e-05,5.69167]
[1778189726869,37.67,79914.51,0.0,0.94357,6e-05,5.68653]
[1778189727097,37.67,79914.51,0.0,0.94357,6e-05,5.68653]
[1778189727142,37.67,79914.51,0.0,0.94357,6e-05,5.68653]
[1778189727194,37.67,79914.51,0.0,0.94357,6e-05,5.68653]
[1778189727349,37.67,79914.51,0.0,0.94357,6e-05,5.68653]
[1778189727663,37.67,79916.31,0.0,0.94367,6e-05,5.6784]
[1778189732603,37.67,79914.95,0.0,0.94361,6e-05,5.68176]
[1778189732651,37.67,79914.95,0.0,0.94361,6e-05,5.68176]
[1778189732718,37.67,79914.95,0.0,0.94361,6e-05,5.68176]
[1778189732739,37.67,79914.95,0.0,0.94361,6e-05,5.68176]
[1778189732806,37.67,79917.31,0.0,0.94375,6e-05,5.67102]
[1778189733886,37.67,79915.61,0.0,0.94364,6e-05,5.67939]
[1778189733915,37.67,79915.61,0.0,0.94364,6e-05,5.67939]
[1778189734713,37.67,79917.84,0.0,0.94377,6e-05,5.66926]
[1778189734858,37.67,79917.84,0.0,0.94377,6e-05,5.66926]
[1778189735720,37.68,79917.87,0.0,0.94377,6e-05,5.6695]
[1778189737168,37.68,79917.87,0.0,0.94377,6e-05,5.6695]
[1778189737192,37.68,79917.87,0.0,0.94377,6e-05,5.6695]
[1778189737296,37.68,79917.87,0.0,0.94377,6e-05,5.6695]
[1778189737312,37.68,79917.87,0.0,0.94377,6e-05,5.6695]
[1778189737734,37.68,79917.94,0.0,0.94376,6e-05,5.66993]
[1778189739646,37.68,79917.94,0.0,0.94376,6e-05,5.66993]
[1778189739755,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189739895,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189739919,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189740194,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189740656,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189740729,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189740736,37.68,79916.92,0.0,0.94369,6e-05,5.6751]
[1778189740760,37.68,79916.49,0.0,0.94366,6e-05,5.67786]
[1778189742316,37.68,79917.41,0.0,0.94371,6e-05,5.6739]
[1778189742611,37.68,79917.41,0.0,0.94371,6e-05,5.6739]
[1778189742661,37.68,79917.41,0.0,0.94371,6e-05,5.6739]
[1778189747814,37.69,79915.53,0.0,0.94357,6e-05,5.68493]
[1778189748030,37.69,79915.53,0.0,0.94357,6e-05,5.68493]
[1778189748147,37.69,79915.53,0.0,0.94357,6e-05,5.68493]
[1778189748751,37.69,79915.53,0.0,0.94357,6e-05,5.68493]
[1778189748818,37.69,79911.89,0.0,0.94335,6e-05,5.70243]
[1778189750832,37.69,79908.53,0.0,0.94313,6e-05,5.71893]
[1778189751155,37.69,79908.53,0.0,0.94313,6e-05,5.71893]
[1778189751244,37.69,79908.53,0.0,0.94313,6e-05,5.71893]
[1778189751277,37.69,79908.53,0.0,0.94313,6e-05,5.71893]
[1778189752371,37.69,79908.38,0.0,0.94312,6e-05,5.71994]
[1778189752529,37.69,79908.38,0.0,0.94312,6e-05,5.71994]
[1778189752571,37.69,79908.38,0.0,0.94312,6e-05,5.71994]
[1778189752846,37.69,79908.31,0.0,0.94311,6e-05,5.72057]
[1778189753922,37.69,79908.51,0.0,0.94312,6e-05,5.71993]
[1778189754052,37.69,79908.51,0.0,0.94312,6e-05,5.71993]
[1778189754860,37.69,79908.17,0.0,0.9431,6e-05,5.72184]
[1778189756392,37.69,79908.97,0.0,0.94314,6e-05,5.71836]
[1778189756439,37.69,79908.97,0.0,0.94314,6e-05,5.71836]
[1778189756874,37.69,79908.83,0.0,0.94313,6e-05,5.71933]
[1778189759722,37.7,79909.59,0.0,0.94317,6e-05,5.71605]
[1778189759794,37.7,79909.54,0.0,0.94316,6e-05,5.71692]
[1778189759933,37.7,79909.54,0.0,0.94316,6e-05,5.71692]
[1778189759959,37.7,79909.54,0.0,0.94316,6e-05,5.71692]
[1778189760031,37.7,79909.86,0.0,0.94318,6e-05,5.71541]
[1778189765937,37.7,79910.21,0.0,0.94318,6e-05,5.71565]
[1778189768821,37.7,79910.1,0.0,0.94317,6e-05,5.71649]
[1778189769007,37.7,79910.25,0.0,0.94317,6e-05,5.7161]
[1778189769261,37.7,79910.25,0.0,0.94317,6e-05,5.7161]
[1778189769354,37.7,79910.25,0.0,0.94317,6e-05,5.7161]
[1778189769527,37.7,79910.25,0.0,0.94317,6e-05,5.7161]
[1778189769630,37.7,79904.04,0.0,0.9428,6e-05,5.74544]
[1778189769967,37.7,79899.61,0.0,0.94252,6e-05,5.76675]
[1778189771981,37.71,79894.26,0.0,0.94219,6e-05,5.79265]
[1778189772989,37.71,79889.27,0.0,0.94188,6e-05,5.81662]
[1778189774369,37.71,79889.27,0.0,0.94188,6e-05,5.81662]
[1778189774529,37.71,79889.27,0.0,0.94188,6e-05,5.81662]
[1778189774616,37.71,79889.27,0.0,0.94188,6e-05,5.81662]
[1778189774630,37.71,79888.45,0.0,0.94182,6e-05,5.82086]
[1778189776062,37.71,79889.24,0.0,0.94187,6e-05,5.81723]
[1778189776116,37.71,79889.24,0.0,0.94187,6e-05,5.81723]
[1778189776201,37.71,79889.24,0.0,0.94187,6e-05,5.81723]
[1778189776261,37.71,79889.24,0.0,0.94187,6e-05,5.81723]
[1778189776295,37.71,79888.84,0.0,0.94185,6e-05,5.81927]
[1778189778937,37.71,79888.72,0.0,0.94183,6e-05,5.82011]
[1778189778983,37.71,79888.72,0.0,0.94183,6e-05,5.82011]
[1778189780932,37.71,79890.01,0.0,0.94191,6e-05,5.81422]
[1778189780959,37.71,79890.01,0.0,0.94191,6e-05,5.81422]
[1778189781039,37.71,79890.01,0.0,0.94191,6e-05,5.81422]
[1778189781298,37.71,79890.01,0.0,0.94191,6e-05,5.81422]
[1778189781399,37.71,79888.84,0.0,0.94184,6e-05,5.81994]
[1778189786650,37.71,79888.58,0.0,0.94181,6e-05,5.82167]
[1778189786775,37.71,79888.58,0.0,0.94181,6e-05,5.82167]
[1778189786838,37.71,79888.58,0.0,0.94181,6e-05,5.82167]
[1778189786866,37.71,79888.72,0.0,0.94182,6e-05,5.82124]
[1778189791117,37.71,79886.45,0.0,0.94172,6e-05,5.82769]
[1778189798894,37.71,79886.45,0.0,0.94172,6e-05,5.82769]
[1778189798909,37.71,79886.45,0.0,0.94172,6e-05,5.82769]
[1778189798912,37.72,79886.45,0.0,0.94171,6e-05,5.82847]
[1778189803271,37.72,79886.36,0.0,0.9417,6e-05,5.8291]
[1778189803468,37.72,79886.36,0.0,0.9417,6e-05,5.8291]
[1778189803515,37.72,79886.36,0.0,0.9417,6e-05,5.8291]
[1778189803658,37.72,79886.36,0.0,0.9417,6e-05,5.8291]
[1778189803672,37.72,79886.36,0.0,0.9417,6e-05,5.8291]
[1778189805167,37.72,79886.36,0.0,0.9417,6e-05,5.82929]
[1778189805218,37.72,79886.36,0.0,0.9417,6e-05,5.82929]
[1778189805291,37.72,79886.36,0.0,0.9417,6e-05,5.82929]
[1778189805312,37.72,79886.36,0.0,0.9417,6e-05,5.82929]
[1778189805319,37.72,79886.36,0.0,0.94169,6e-05,5.82948]
[1778189808825,37.72,79886.36,0.0,0.94169,6e-05,5.82948]
[1778189808873,37.72,79886.36,0.0,0.94169,6e-05,5.82948]
[1778189808910,37.72,79886.36,0.0,0.94169,6e-05,5.82986]
[1778189813387,37.72,79886.11,0.0,0.94167,6e-05,5.83115]
[1778189813621,37.72,79886.11,0.0,0.94167,6e-05,5.83115]
[1778189813674,37.72,79886.11,0.0,0.94167,6e-05,5.83115]
[1778189813708,37.72,79886.11,0.0,0.94167,6e-05,5.83143]
[1778189816015,37.72,79886.21,0.0,0.94167,6e-05,5.83105]
[1778189816066,37.72,79886.21,0.0,0.94167,6e-05,5.83105]
[1778189816136,37.72,79886.21,0.0,0.94167,6e-05,5.83105]
[1778189816186,37.72,79886.21,0.0,0.94167,6e-05,5.83105]
[1778189827371,37.72,79886.41,0.0,0.94167,6e-05,5.83131]
[1778189831690,37.72,79886.81,0.0,0.94169,6e-05,5.82968]
[1778189831742,37.72,79886.81,0.0,0.94169,6e-05,5.82968]
[1778189831813,37.72,79886.81,0.0,0.94169,6e-05,5.82968]
[1778189831865,37.72,79886.81,0.0,0.94169,6e-05,5.82968]
[1778189831850,37.72,79886.64,0.0,0.94168,6e-05,5.83059]
[1778189834265,37.72,79886.6,0.0,0.94168,6e-05,5.83087]
[1778189834313,37.72,79886.6,0.0,0.94168,6e-05,5.83087]
[1778189834392,37.72,79886.6,0.0,0.94168,6e-05,5.83087]
[1778189834435,37.72,79886.6,0.0,0.94168,6e-05,5.83087]
[1778189838919,37.73,79886.46,0.0,0.94166,6e-05,5.83201]
[1778189842122,37.73,79886.46,0.0,0.94166,6e-05,5.8322]
[1778189842154,37.73,79886.46,0.0,0.94166,6e-05,5.8322]
[1778189842241,37.73,79886.46,0.0,0.94166,6e-05,5.8322]
[1778189842253,37.73,79886.46,0.0,0.94166,6e-05,5.8322]
[1778189842311,37.73,79886.46,0.0,0.94166,6e-05,5.83248]
[1778189843787,37.73,79886.46,0.0,0.94166,6e-05,5.83248]
[1778189843816,37.73,79886.46,0.0,0.94166,6e-05,5.83248]
[1778189843817,37.73,79886.46,0.0,0.94166,6e-05,5.83257]
[1778189848114,37.73,79886.5,0.0,0.94166,6e-05,5.83256]
[1778189848157,37.73,79886.5,0.0,0.94166,6e-05,5.83256]
[1778189848818,37.73,79886.5,0.0,0.94166,6e-05,5.83256]
[1778189848920,37.73,79886.5,0.0,0.94165,6e-05,5.83284]
[1778189849049,37.73,79886.5,0.0,0.94165,6e-05,5.83284]
[1778189849150,37.73,79886.5,0.0,0.94165,6e-05,5.83293]
[1778189854063,37.73,79886.5,0.0,0.94165,6e-05,5.83293]
[1778189854105,37.73,79886.5,0.0,0.94165,6e-05,5.83293]
[1778189854186,37.73,79886.5,0.0,0.94169,6e-05,5.82855]
[1778189859595,37.73,79886.89,0.0,0.94171,6e-05,5.82718]
[1778189861601,37.73,79888.05,0.0,0.94178,6e-05,5.82175]
[1778189861653,37.73,79888.05,0.0,0.94178,6e-05,5.82175]
[1778189861754,37.73,79888.05,0.0,0.94178,6e-05,5.82175]
[1778189861796,37.73,79888.05,0.0,0.94178,6e-05,5.82175]
[1778189862956,37.73,79887.08,0.0,0.94172,6e-05,5.82648]
[1778189863004,37.73,79887.08,0.0,0.94172,6e-05,5.82648]
[1778189863016,37.73,79887.08,0.0,0.94172,6e-05,5.82648]
[1778189863068,37.73,79887.08,0.0,0.94172,6e-05,5.82648]
[1778189863877,37.73,79887.08,0.0,0.94172,6e-05,5.82648]
[1778189863909,37.73,79887.08,0.0,0.94171,6e-05,5.82668]
[1778189866719,37.73,79887.05,0.0,0.94171,6e-05,5.82692]
[1778189866756,37.73,79887.05,0.0,0.94171,6e-05,5.82692]
[1778189866836,37.73,79887.05,0.0,0.94171,6e-05,5.82692]
[1778189866856,37.73,79887.05,0.0,0.94171,6e-05,5.82692]
[1778189866857,37.73,79887.05,0.0,0.94171,6e-05,5.82712]
[1778189867668,37.73,79887.05,0.0,0.94171,6e-05,5.82712]
[1778189867754,37.73,79887.05,0.0,0.94171,6e-05,5.82712]
[1778189868796,37.73,79887.05,0.0,0.94171,6e-05,5.82722]
[1778189868945,37.73,79887.05,0.0,0.94171,6e-05,5.82722]
[1778189869032,37.73,79887.01,0.0,0.9417,6e-05,5.8276]
[1778189872875,37.73,79886.15,0.0,0.94165,6e-05,5.83189]
[1778189872915,37.73,79886.15,0.0,0.94165,6e-05,5.83189]
[1778189872890,37.73,79886.15,0.0,0.94164,6e-05,5.83198]
[1778189878289,37.73,79886.39,0.0,0.94166,6e-05,5.83111]
[1778189878882,37.73,79886.39,0.0,0.94166,6e-05,5.83111]
[1778189878891,37.73,79886.39,0.0,0.94166,6e-05,5.83111]
[1778189878991,37.74,79886.39,0.0,0.94165,6e-05,5.83147]
[1778189880333,37.74,79886.39,0.0,0.94165,6e-05,5.83147]
[1778189880460,37.74,79886.39,0.0,0.94165,6e-05,5.83147]
[1778189880498,37.74,79886.39,0.0,0.94165,6e-05,5.83147]
[1778189880742,37.74,79885.09,0.0,0.94157,6e-05,5.83777]
[1778189881139,37.74,79885.09,0.0,0.94157,6e-05,5.83777]
[1778189881152,37.74,79885.09,0.0,0.94157,6e-05,5.83777]
[1778189881324,37.74,79885.09,0.0,0.94157,6e-05,5.83777]
[1778189881749,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882334,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882418,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882444,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882459,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882545,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882594,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882688,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882696,37.74,79888.34,0.0,0.94177,6e-05,5.82234]
[1778189882756,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883129,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883247,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883346,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883482,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883528,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883640,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883670,37.74,79892.58,0.0,0.94203,6e-05,5.80226]
[1778189883763,37.74,79893.76,0.0,0.9421,6e-05,5.79678]
[1778189885166,37.74,79893.52,0.0,0.94208,6e-05,5.79807]
[1778189885213,37.74,79893.52,0.0,0.94208,6e-05,5.79807]
[1778189885900,37.74,79893.52,0.0,0.94208,6e-05,5.79807]
[1778189885926,37.74,79893.52,0.0,0.94208,6e-05,5.79807]
[1778189885938,37.74,79892.99,0.0,0.94205,6e-05,5.80073]
[1778189890273,37.74,79894.02,0.0,0.9421,6e-05,5.79639]
[1778189890468,37.74,79894.02,0.0,0.9421,6e-05,5.79639]
[1778189890533,37.74,79894.02,0.0,0.9421,6e-05,5.79639]
[1778189890814,37.74,79897.38,0.0,0.94231,6e-05,5.78057]
[1778189894596,37.74,79899.04,0.0,0.9424,6e-05,5.77316]
[1778189894625,37.74,79899.04,0.0,0.9424,6e-05,5.77316]
[1778189894942,37.74,79899.04,0.0,0.9424,6e-05,5.77316]
[1778189894842,37.74,79898.62,0.0,0.94238,6e-05,5.77533]
[1778189899877,37.74,79900.21,0.0,0.94246,6e-05,5.76863]
[1778189903868,37.74,79900.69,0.0,0.94249,6e-05,5.76669]
[1778189903898,37.74,79900.69,0.0,0.94249,6e-05,5.76669]
[1778189903916,37.75,79900.69,0.0,0.94248,6e-05,5.76703]
[1778189908942,37.75,79900.65,0.0,0.94247,6e-05,5.76804]
[1778189909576,37.75,79900.65,0.0,0.94247,6e-05,5.76804]
[1778189909611,37.75,79900.65,0.0,0.94247,6e-05,5.76804]
[1778189909719,37.75,79900.65,0.0,0.94247,6e-05,5.76804]
[1778189909740,37.75,79900.65,0.0,0.94247,6e-05,5.76804]
[1778189909758,37.75,79900.65,0.0,0.94247,6e-05,5.7682]
[1778189911768,37.75,79900.47,0.0,0.94246,6e-05,5.76921]
[1778189911994,37.75,79900.47,0.0,0.94246,6e-05,5.76921]
[1778189912024,37.75,79900.47,0.0,0.94246,6e-05,5.76921]
[1778189911963,37.75,79901.04,0.0,0.94253,6e-05,5.76185]
[1778189912970,37.75,79901.3,0.0,0.94255,6e-05,5.76077]
[1778189916013,37.75,79900.59,0.0,0.9425,6e-05,5.76463]
[1778189916082,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916331,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916384,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916433,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916446,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916511,37.75,79901.26,0.0,0.94254,6e-05,5.76162]
[1778189916998,37.75,79900.97,0.0,0.94252,6e-05,5.76316]
[1778189923874,37.75,79902.04,0.0,0.94257,6e-05,5.75878]
[1778189923909,37.75,79902.04,0.0,0.94257,6e-05,5.75878]
[1778189924047,37.75,79902.08,0.0,0.94257,6e-05,5.75913]
[1778189927949,37.76,79902.05,0.0,0.94256,6e-05,5.75963]
[1778189927992,37.76,79902.05,0.0,0.94256,6e-05,5.75963]
[1778189928044,37.76,79902.05,0.0,0.94256,6e-05,5.75963]
[1778189927991,37.76,79901.96,0.0,0.94255,6e-05,5.76024]
[1778189928075,37.76,79901.96,0.0,0.94255,6e-05,5.76024]
[1778189928815,37.76,79901.96,0.0,0.94255,6e-05,5.76024]
[1778189928925,37.76,79901.96,0.0,0.94255,6e-05,5.76024]
[1778189934007,37.76,79902.36,0.0,0.94257,6e-05,5.75927]
[1778189934019,37.76,79902.36,0.0,0.94257,6e-05,5.75927]
[1778189934067,37.76,79902.36,0.0,0.94256,6e-05,5.75964]
[1778189939153,37.76,79902.27,0.0,0.94254,6e-05,5.761]
[1778189941707,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189941717,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189941842,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189941867,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189941908,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189942016,37.76,79902.98,0.0,0.94258,6e-05,5.75783]
[1778189942009,37.76,79902.81,0.0,0.94257,6e-05,5.75882]
[1778189942097,37.76,79902.81,0.0,0.94257,6e-05,5.75882]
[1778189942574,37.76,79902.81,0.0,0.94257,6e-05,5.75882]
[1778189942786,37.76,79902.81,0.0,0.94257,6e-05,5.75882]
[1778189942854,37.76,79902.81,0.0,0.94257,6e-05,5.75882]
[1778189942929,37.76,79899.98,0.0,0.9424,6e-05,5.77242]
[1778189943345,37.76,79899.98,0.0,0.9424,6e-05,5.77242]
[1778189943483,37.76,79899.98,0.0,0.9424,6e-05,5.77242]
[1778189943509,37.76,79899.98,0.0,0.9424,6e-05,5.77242]
[1778189944023,37.76,79899.98,0.0,0.9424,6e-05,5.77242]
[1778189943568,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944150,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944218,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944299,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944571,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944718,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944899,37.76,79898.89,0.0,0.94233,6e-05,5.77776]
[1778189944997,37.76,79893.77,0.0,0.94201,6e-05,5.80223]
[1778189945908,37.76,79893.77,0.0,0.94201,6e-05,5.80223]
[1778189945950,37.76,79893.77,0.0,0.94201,6e-05,5.80223]
[1778189946037,37.76,79893.77,0.0,0.94201,6e-05,5.80223]
[1778189946054,37.76,79888.72,0.0,0.9417,6e-05,5.82647]
[1778189946076,37.76,79888.72,0.0,0.9417,6e-05,5.82647]
[1778189946139,37.76,79888.72,0.0,0.9417,6e-05,5.82647]
[1778189946180,37.76,79888.72,0.0,0.9417,6e-05,5.82647]
[1778189946202,37.76,79886.65,0.0,0.94157,6e-05,5.83635]
[1778189947800,37.76,79886.65,0.0,0.94157,6e-05,5.83635]
[1778189948294,37.77,79886.65,0.0,0.94157,6e-05,5.83641]
[1778189948345,37.77,79886.65,0.0,0.94157,6e-05,5.83641]
[1778189948825,37.77,79886.65,0.0,0.94157,6e-05,5.83641]
[1778189948855,37.77,79886.65,0.0,0.94157,6e-05,5.83641]
[1778189948908,37.77,79886.39,0.0,0.94155,6e-05,5.83771]
[1778189953924,37.77,79886.5,0.0,0.94156,6e-05,5.83744]
[1778189954377,37.77,79886.5,0.0,0.94156,6e-05,5.83757]
[1778189954426,37.77,79886.5,0.0,0.94156,6e-05,5.83757]
[1778189957330,37.77,79886.21,0.0,0.94154,6e-05,5.83901]
[1778189957642,37.77,79886.21,0.0,0.94154,6e-05,5.83901]
[1778189957830,37.77,79886.21,0.0,0.94154,6e-05,5.83901]
[1778189957913,37.77,79886.21,0.0,0.94154,6e-05,5.83913]
[1778189958333,37.77,79886.21,0.0,0.94154,6e-05,5.83913]
[1778189958530,37.77,79886.21,0.0,0.94154,6e-05,5.83913]
[1778189958663,37.77,79886.21,0.0,0.94154,6e-05,5.83913]
[1778189958893,37.77,79886.21,0.0,0.94154,6e-05,5.83913]
[1778189958965,37.77,79882.4,0.0,0.9413,6e-05,5.8574]
[1778189959314,37.77,79882.4,0.0,0.9413,6e-05,5.8574]
[1778189959434,37.77,79882.4,0.0,0.9413,6e-05,5.8574]
[1778189959505,37.77,79882.4,0.0,0.9413,6e-05,5.8574]
[1778189959527,37.77,79882.01,0.0,0.94127,6e-05,5.85929]
[1778189965341,37.77,79880.21,0.0,0.94116,6e-05,5.86803]
[1778189968933,37.77,79880.17,0.0,0.94116,6e-05,5.86824]
[1778189970413,37.77,79880.17,0.0,0.94116,6e-05,5.8683]
[1778189970694,37.77,79880.17,0.0,0.94116,6e-05,5.8683]
[1778189970816,37.77,79880.17,0.0,0.94116,6e-05,5.8683]
[1778189970841,37.77,79880.17,0.0,0.94116,6e-05,5.8683]
[1778189970875,37.77,79880.24,0.0,0.94116,6e-05,5.86798]
[1778189978879,37.77,79880.13,0.0,0.9412,6e-05,5.86375]
[1778189978884,37.77,79880.13,0.0,0.9412,6e-05,5.86375]
[1778189978954,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189979761,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189979869,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189979913,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189979973,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189980066,37.77,79880.2,0.0,0.9412,6e-05,5.86353]
[1778189980073,37.77,79880.95,0.0,0.94125,6e-05,5.86001]
[1778189980690,37.77,79880.95,0.0,0.94125,6e-05,5.86001]
[1778189981092,37.77,79880.95,0.0,0.94125,6e-05,5.86001]
[1778189980788,37.77,79881.55,0.0,0.94128,6e-05,5.85714]
[1778189981125,37.77,79881.55,0.0,0.94128,6e-05,5.85714]
[1778189981453,37.77,79884.84,0.0,0.94149,6e-05,5.84147]
[1778189982423,37.77,79884.84,0.0,0.94149,6e-05,5.84147]
[1778189982460,37.77,79887.77,0.0,0.94167,6e-05,5.82756]
[1778189983188,37.77,79887.77,0.0,0.94167,6e-05,5.82756]
[1778189983197,37.77,79887.77,0.0,0.94167,6e-05,5.82756]
[1778189983844,37.77,79887.77,0.0,0.94167,6e-05,5.82756]
[1778189983886,37.77,79887.77,0.0,0.94167,6e-05,5.82756]
[1778189983921,37.77,79888.49,0.0,0.94171,6e-05,5.82421]
[1778189986394,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986447,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986471,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986612,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986657,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986847,37.77,79889.19,0.0,0.94175,6e-05,5.82106]
[1778189986911,37.77,79888.61,0.0,0.94171,6e-05,5.82392]
[1778189987397,37.77,79888.61,0.0,0.94171,6e-05,5.82392]
[1778189987835,37.77,79888.61,0.0,0.94171,6e-05,5.82392]
[1778189987888,37.77,79882.73,0.0,0.94135,6e-05,5.85208]
[1778189988767,37.77,79882.73,0.0,0.94135,6e-05,5.85208]
[1778189988792,37.77,79882.1,0.0,0.94131,6e-05,5.85514]
[1778189994544,37.77,79882.13,0.0,0.94131,6e-05,5.85526]
[1778189995293,37.77,79882.13,0.0,0.94131,6e-05,5.85526]
[1778189995508,37.77,79882.13,0.0,0.94131,6e-05,5.85526]
[1778189995551,37.77,79882.2,0.0,0.94131,6e-05,5.85497]
[1778189996321,37.77,79882.2,0.0,0.94131,6e-05,5.85497]
[1778189996340,37.77,79882.2,0.0,0.94131,6e-05,5.85497]
[1778190001593,37.77,79882.29,0.0,0.94131,6e-05,5.85483]
[1778190002575,37.77,79882.29,0.0,0.94131,6e-05,5.85483]
[1778190003055,37.77,79882.29,0.0,0.94131,6e-05,5.85483]
[1778190003105,37.77,79882.29,0.0,0.94131,6e-05,5.85483]
[1778190003911,37.77,79882.31,0.0,0.94131,6e-05,5.85478]
[1778190004635,37.77,79882.76,0.0,0.94134,6e-05,5.85268]
[1778190004690,37.77,79882.76,0.0,0.94134,6e-05,5.85268]
[1778190004752,37.77,79883.04,0.0,0.94136,6e-05,5.8514]
[1778190005335,37.77,79883.04,0.0,0.94136,6e-05,5.8514]
[1778190005706,37.77,79883.04,0.0,0.94136,6e-05,5.8514]
[1778190005765,37.77,79883.04,0.0,0.94136,6e-05,5.8514]
[1778190005853,37.77,79876.69,0.0,0.94096,6e-05,5.88184]
[1778190007920,37.77,79875.24,0.0,0.94087,6e-05,5.8888]
[1778190008028,37.77,79875.24,0.0,0.94087,6e-05,5.8888]
[1778190008133,37.77,79874.4,0.0,0.94082,6e-05,5.89282]
[1778190008265,37.77,79874.4,0.0,0.94082,6e-05,5.89282]
[1778190008332,37.77,79874.4,0.0,0.94082,6e-05,5.89282]
[1778190008360,37.77,79874.4,0.0,0.94082,6e-05,5.89282]
[1778190008642,37.77,79875.37,0.0,0.94088,6e-05,5.88816]
[1778190012670,37.77,79871.12,0.0,0.94062,6e-05,5.90853]
[1778190013870,37.77,79871.12,0.0,0.94062,6e-05,5.90853]
[1778190014299,37.77,79871.52,0.0,0.94064,6e-05,5.90656]
[1778190014684,37.77,79871.4,0.0,0.94063,6e-05,5.90709]
[1778190018411,37.77,79870.13,0.0,0.94056,6e-05,5.91306]
[1778190023747,37.77,79870.5,0.0,0.94058,6e-05,5.91094]
[1778190025952,37.77,79870.47,0.0,0.94058,6e-05,5.91102]
[1778190026135,37.77,79870.47,0.0,0.94058,6e-05,5.91102]
[1778190025959,37.77,79870.45,0.0,0.94058,6e-05,5.91106]
[1778190026624,37.77,79870.45,0.0,0.94058,6e-05,5.91106]
[1778190026740,37.77,79870.45,0.0,0.94058,6e-05,5.91106]
[1778190026795,37.77,79870.45,0.0,0.94058,6e-05,5.91101]
[1778190028852,37.77,79870.45,0.0,0.94058,6e-05,5.91101]
[1778190028905,37.77,79870.45,0.0,0.94058,6e-05,5.91101]
[1778190028933,37.77,79870.45,0.0,0.94059,6e-05,5.9109]
[1778190032166,37.77,79870.46,0.0,0.94059,6e-05,5.91073]
[1778190032202,37.77,79870.46,0.0,0.94059,6e-05,5.91073]
[1778190032851,37.77,79870.46,0.0,0.94063,6e-05,5.90575]
[1778190038884,37.77,79870.28,0.0,0.94062,6e-05,5.90652]
[1778190044430,37.77,79870.39,0.0,0.94064,6e-05,5.90551]
[1778190044458,37.77,79870.39,0.0,0.94064,6e-05,5.90551]
[1778190045139,37.77,79870.39,0.0,0.94064,6e-05,5.90551]
[1778190045174,37.77,79870.39,0.0,0.94064,6e-05,5.90551]
[1778190044559,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045254,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045297,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045376,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045416,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045485,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045524,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045657,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045892,37.77,79870.39,0.0,0.94064,6e-05,5.90546]
[1778190045993,37.77,79870.39,0.0,0.94064,6e-05,5.90541]
[1778190049911,37.77,79870.39,0.0,0.94064,6e-05,5.90541]
[1778190049964,37.77,79870.39,0.0,0.94064,6e-05,5.90541]
[1778190049966,37.77,79870.39,0.0,0.94064,6e-05,5.9052]
[1778190050429,37.77,79870.39,0.0,0.94064,6e-05,5.9052]
[1778190050926,37.77,79870.39,0.0,0.94064,6e-05,5.9052]
[1778190051065,37.77,79870.39,0.0,0.94064,6e-05,5.9052]
[1778190051109,37.77,79864.84,0.0,0.94029,6e-05,5.93186]
[1778190051217,37.77,79864.84,0.0,0.94029,6e-05,5.93186]
[1778190051520,37.77,79864.84,0.0,0.94029,6e-05,5.93186]
[1778190051934,37.77,79864.84,0.0,0.94029,6e-05,5.93186]
[1778190052166,37.77,79864.84,0.0,0.94029,6e-05,5.93186]
[1778190052175,37.77,79858.95,0.0,0.93992,6e-05,5.96005]
[1778190052210,37.77,79858.95,0.0,0.93992,6e-05,5.96005]
[1778190053926,37.77,79857.87,0.0,0.93986,6e-05,5.96527]
[1778190054089,37.77,79857.87,0.0,0.93986,6e-05,5.96527]
[1778190054173,37.77,79857.17,0.0,0.93981,6e-05,5.96851]
[1778190055202,37.77,79856.78,0.0,0.93979,6e-05,5.97024]
[1778190055810,37.77,79856.78,0.0,0.93979,6e-05,5.97024]
[1778190055854,37.77,79856.78,0.0,0.93979,6e-05,5.97024]
[1778190055971,37.76,79857.14,0.0,0.93982,6e-05,5.96835]
[1778190057709,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190057868,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190057930,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190057963,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190058022,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190058078,37.76,79856.58,0.0,0.93978,6e-05,5.97091]
[1778190058170,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058238,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058377,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058502,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058679,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058801,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058855,37.76,79854.7,0.0,0.93967,6e-05,5.97969]
[1778190058992,37.76,79851.59,0.0,0.93947,6e-05,5.99476]
[1778190059207,37.76,79851.59,0.0,0.93947,6e-05,5.99476]
[1778190059352,37.76,79851.59,0.0,0.93947,6e-05,5.99476]
[1778190059357,37.76,79851.59,0.0,0.93947,6e-05,5.99476]
[1778190059999,37.76,79852.68,0.0,0.93954,6e-05,5.98929]
[1778190060468,37.76,79852.68,0.0,0.93954,6e-05,5.98929]
[1778190060592,37.76,79852.68,0.0,0.93954,6e-05,5.98929]
[1778190060696,37.76,79852.68,0.0,0.93954,6e-05,5.98929]
[1778190060900,37.76,79852.68,0.0,0.93954,6e-05,5.98929]
[1778190061006,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061235,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061245,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061295,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061323,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061374,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061440,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190061507,37.76,79852.61,0.0,0.93954,6e-05,5.98944]
[1778190062013,37.76,79852.57,0.0,0.93954,6e-05,5.98945]
[1778190063902,37.76,79852.27,0.0,0.93952,6e-05,5.99072]
[1778190063953,37.76,79852.27,0.0,0.93952,6e-05,5.99072]
[1778190064050,37.76,79852.27,0.0,0.93952,6e-05,5.99053]
[1778190064683,37.76,79852.27,0.0,0.93952,6e-05,5.99053]
[1778190064747,37.76,79852.27,0.0,0.93952,6e-05,5.99053]
[1778190064766,37.76,79852.27,0.0,0.93952,6e-05,5.99053]
[1778190065604,37.76,79851.38,0.0,0.93947,6e-05,5.99466]
[1778190065731,37.76,79851.38,0.0,0.93947,6e-05,5.99466]
[1778190065765,37.76,79851.38,0.0,0.93947,6e-05,5.99466]
[1778190065895,37.76,79851.38,0.0,0.93947,6e-05,5.99466]
[1778190065947,37.76,79851.38,0.0,0.93947,6e-05,5.99466]
[1778190068558,37.76,79851.02,0.0,0.93945,6e-05,5.99602]
[1778190068578,37.76,79851.02,0.0,0.93945,6e-05,5.99602]
[1778190068675,37.76,79851.02,0.0,0.93945,6e-05,5.99602]
[1778190068728,37.76,79851.02,0.0,0.93945,6e-05,5.99602]
[1778190068856,37.76,79851.02,0.0,0.93945,6e-05,5.99602]
[1778190068910,37.76,79851.02,0.0,0.93946,6e-05,5.99561]
[1778190069506,37.76,79851.02,0.0,0.93946,6e-05,5.99561]
[1778190069566,37.76,79851.02,0.0,0.93946,6e-05,5.99561]
[1778190069661,37.76,79851.02,0.0,0.93946,6e-05,5.99561]
[1778190069707,37.76,79851.02,0.0,0.93946,6e-05,5.99561]
[1778190070069,37.76,79848.07,0.0,0.93927,6e-05,6.00972]
[1778190074739,37.76,79847.85,0.0,0.93926,6e-05,6.01058]
[1778190074797,37.76,79847.85,0.0,0.93926,6e-05,6.01058]
[1778190074843,37.76,79847.85,0.0,0.93926,6e-05,6.01058]
[1778190075104,37.75,79847.88,0.0,0.93928,6e-05,6.00949]
[1778190081146,37.75,79848.64,0.0,0.93934,6e-05,6.00441]
[1778190082036,37.75,79848.64,0.0,0.93934,6e-05,6.00441]
[1778190082104,37.75,79848.64,0.0,0.93934,6e-05,6.00441]
[1778190082155,37.75,79848.64,0.0,0.93934,6e-05,6.00441]
[1778190092431,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190092975,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190093025,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190093043,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190093089,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190093184,37.75,79848.72,0.0,0.93936,6e-05,6.00337]
[1778190093189,37.74,79848.72,0.0,0.93943,6e-05,5.99647]
[1778190093226,37.74,79848.72,0.0,0.93943,6e-05,5.99647]
[1778190093413,37.74,79848.72,0.0,0.93943,6e-05,5.99647]
[1778190093464,37.74,79848.72,0.0,0.93943,6e-05,5.99647]
[1778190093512,37.74,79848.55,0.0,0.93942,6e-05,5.99729]
[1778190097534,37.74,79848.55,0.0,0.93942,6e-05,5.99729]
[1778190097975,37.74,79848.55,0.0,0.93942,6e-05,5.99729]
[1778190098004,37.74,79848.55,0.0,0.93942,6e-05,5.99729]
[1778190103135,37.74,79848.55,0.0,0.93942,6e-05,5.99655]
[1778190103679,37.74,79848.55,0.0,0.93942,6e-05,5.99655]
[1778190103687,37.74,79848.55,0.0,0.93942,6e-05,5.99655]
[1778190103988,37.74,79848.55,0.0,0.93942,6e-05,5.99655]
[1778190104035,37.74,79848.55,0.0,0.93942,6e-05,5.99655]
[1778190104086,37.74,79848.59,0.0,0.93944,6e-05,5.99528]
[1778190112808,37.74,79848.59,0.0,0.93944,6e-05,5.99528]
[1778190112926,37.74,79848.59,0.0,0.93944,6e-05,5.99528]
[1778190112958,37.74,79848.59,0.0,0.93944,6e-05,5.99528]
[1778190113036,37.74,79848.59,0.0,0.93944,6e-05,5.99528]
[1778190113109,37.74,79848.59,0.0,0.93946,6e-05,5.99375]
[1778190113724,37.74,79848.59,0.0,0.93946,6e-05,5.99375]
[1778190114118,37.73,79854.13,0.0,0.93981,6e-05,5.96673]
[1778190114677,37.73,79854.13,0.0,0.93981,6e-05,5.96673]
[1778190114696,37.73,79854.13,0.0,0.93981,6e-05,5.96673]
[1778190114725,37.73,79854.13,0.0,0.93981,6e-05,5.96673]
[1778190114760,37.73,79853.91,0.0,0.9398,6e-05,5.96768]
[1778190120421,37.73,79855.05,0.0,0.93988,6e-05,5.9615]
[1778190125435,37.73,79855.4,0.0,0.93991,6e-05,5.95938]
[1778190125648,37.73,79855.4,0.0,0.93991,6e-05,5.95938]
[1778190125688,37.73,79855.4,0.0,0.93991,6e-05,5.95938]
[1778190125788,37.73,79855.42,0.0,0.93991,6e-05,5.95918]
[1778190132507,37.73,79855.6,0.0,0.93993,6e-05,5.95766]
[1778190135807,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190135982,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190136032,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190136084,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190136096,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190136228,37.73,79855.57,0.0,0.93993,6e-05,5.95764]
[1778190136182,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190136657,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190136771,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190136966,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137010,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137041,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137158,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137171,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137258,37.73,79855.6,0.0,0.93994,6e-05,5.95741]
[1778190137210,37.73,79860.41,0.0,0.94024,6e-05,5.9341]
[1778190137829,37.73,79860.41,0.0,0.94024,6e-05,5.9341]
[1778190139773,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190139925,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190139943,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190139981,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190140056,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190140080,37.73,79861.32,0.0,0.9403,6e-05,5.92964]
[1778190140131,37.73,79861.36,0.0,0.9403,6e-05,5.92943]
[1778190146044,37.73,79861.82,0.0,0.94033,6e-05,5.92716]
[1778190146140,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190146478,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190146502,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190146707,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190147046,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190147211,37.73,79861.62,0.0,0.94032,6e-05,5.92811]
[1778190147077,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190147380,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190147385,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190148064,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190148206,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190148256,37.73,79857.75,0.0,0.94007,6e-05,5.94679]
[1778190148280,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190148612,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190148657,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190148735,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190149067,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190149132,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190149179,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190149217,37.73,79857.33,0.0,0.94005,6e-05,5.94875]
[1778190149233,37.73,79853.12,0.0,0.93978,6e-05,5.96912]
[1778190149288,37.73,79853.12,0.0,0.93978,6e-05,5.96912]
[1778190149334,37.73,79853.12,0.0,0.93978,6e-05,5.96912]
[1778190150800,37.73,79851.19,0.0,0.93966,6e-05,5.9784]
[1778190150935,37.73,79851.19,0.0,0.93966,6e-05,5.9784]
[1778190150980,37.73,79851.19,0.0,0.93966,6e-05,5.9784]
[1778190152844,37.73,79849.75,0.0,0.93962,6e-05,5.98031]
[1778190152904,37.73,79849.75,0.0,0.93962,6e-05,5.98031]
[1778190153158,37.73,79849.75,0.0,0.93962,6e-05,5.98031]
[1778190153259,37.73,79849.79,0.0,0.93962,6e-05,5.97993]
[1778190154661,37.73,79846.69,0.0,0.93943,6e-05,5.99486]
[1778190155633,37.73,79846.69,0.0,0.93943,6e-05,5.99486]
[1778190155703,37.73,79846.69,0.0,0.93943,6e-05,5.99486]
[1778190156067,37.73,79846.69,0.0,0.93943,6e-05,5.99486]
[1778190156181,37.73,79846.69,0.0,0.93943,6e-05,5.99486]
[1778190156233,37.73,79845.87,0.0,0.93938,6e-05,5.99872]
[1778190156411,37.73,79845.87,0.0,0.93938,6e-05,5.99872]
[1778190158957,37.73,79844.52,0.0,0.93929,6e-05,6.00502]
[1778190159293,37.73,79844.45,0.0,0.93929,6e-05,6.00522]
[1778190159323,37.73,79844.45,0.0,0.93929,6e-05,6.00522]
[1778190159696,37.72,79844.49,0.0,0.93929,6e-05,6.00487]
[1778190163838,37.72,79844.7,0.0,0.93931,6e-05,6.0037]
[1778190163890,37.72,79844.7,0.0,0.93931,6e-05,6.0037]
[1778190163939,37.72,79844.7,0.0,0.93932,6e-05,6.00324]
[1778190166180,37.72,79844.63,0.0,0.93931,6e-05,6.00342]
[1778190166185,37.72,79844.63,0.0,0.93932,6e-05,6.00325]
[1778190167679,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190167719,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190167921,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190167969,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190168037,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190168061,37.72,79844.38,0.0,0.9393,6e-05,6.0043]
[1778190168121,37.72,79844.34,0.0,0.9393,6e-05,6.00432]
[1778190168323,37.72,79844.34,0.0,0.9393,6e-05,6.00432]
[1778190168690,37.72,79844.34,0.0,0.9393,6e-05,6.00432]
[1778190168868,37.72,79844.34,0.0,0.9393,6e-05,6.00432]
[1778190168961,37.72,79844.31,0.0,0.9393,6e-05,6.00429]
[1778190172420,37.72,79844.06,0.0,0.93929,6e-05,6.00514]
[1778190172471,37.72,79844.06,0.0,0.93929,6e-05,6.00514]
[1778190172787,37.72,79843.66,0.0,0.93927,6e-05,6.00672]
[1778190179035,37.72,79842.88,0.0,0.93923,6e-05,6.00952]
[1778190181985,37.71,79842.38,0.0,0.93921,6e-05,6.01134]
[1778190182008,37.71,79842.38,0.0,0.93921,6e-05,6.01134]
[1778190182044,37.71,79842.38,0.0,0.93921,6e-05,6.01134]
[1778190182096,37.71,79842.38,0.0,0.93921,6e-05,6.01134]
[1778190182404,37.71,79843.13,0.0,0.93926,6e-05,6.00747]
[1778190182434,37.71,79843.13,0.0,0.93926,6e-05,6.00747]
[1778190182445,37.71,79843.13,0.0,0.93926,6e-05,6.00747]
[1778190182486,37.71,79843.13,0.0,0.93926,6e-05,6.00747]
[1778190182857,37.71,79842.71,0.0,0.93924,6e-05,6.00931]
[1778190183885,37.71,79842.71,0.0,0.93924,6e-05,6.00931]
[1778190184871,37.71,79837.98,0.0,0.93894,6e-05,6.03191]
[1778190185843,37.71,79837.98,0.0,0.93894,6e-05,6.03191]
[1778190185933,37.71,79837.98,0.0,0.93894,6e-05,6.03191]
[1778190185937,37.71,79836.66,0.0,0.93886,6e-05,6.0381]
[1778190186433,37.71,79836.66,0.0,0.93886,6e-05,6.0381]
[1778190186471,37.71,79836.66,0.0,0.93886,6e-05,6.0381]
[1778190186885,37.71,79835.45,0.0,0.93878,6e-05,6.04374]
[1778190187490,37.71,79835.45,0.0,0.93878,6e-05,6.04374]
[1778190187548,37.71,79835.45,0.0,0.93878,6e-05,6.04374]
[1778190187624,37.71,79835.45,0.0,0.93878,6e-05,6.04374]
[1778190188314,37.71,79835.45,0.0,0.93878,6e-05,6.04374]
[1778190187892,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188360,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188415,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188488,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188847,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188894,37.71,79830.08,0.0,0.93844,6e-05,6.06971]
[1778190188899,37.71,79828.96,0.0,0.93837,6e-05,6.07487]
[1778190191897,37.71,79828.37,0.0,0.93834,6e-05,6.0771]
[1778190192148,37.71,79828.37,0.0,0.93834,6e-05,6.0771]
[1778190192193,37.71,79828.37,0.0,0.93834,6e-05,6.0771]
[1778190192229,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193391,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193457,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193461,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193513,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193576,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193624,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193699,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193813,37.71,79828.34,0.0,0.93834,6e-05,6.07691]
[1778190193934,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194354,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194404,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194477,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194519,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194585,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194601,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194655,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194717,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194754,37.71,79826.42,0.0,0.93823,6e-05,6.08565]
[1778190194941,37.7,79826.53,0.0,0.93824,6e-05,6.08477]
[1778190196373,37.7,79826.86,0.0,0.93827,6e-05,6.08281]
[1778190196691,37.7,79826.86,0.0,0.93827,6e-05,6.08281]
[1778190196698,37.7,79826.86,0.0,0.93827,6e-05,6.08281]
[1778190196955,37.7,79826.88,0.0,0.93827,6e-05,6.08238]
[1778190202638,37.7,79826.71,0.0,0.93828,6e-05,6.08187]
[1778190202783,37.7,79826.71,0.0,0.93828,6e-05,6.08187]
[1778190202821,37.7,79826.71,0.0,0.93828,6e-05,6.08187]
[1778190202997,37.7,79826.74,0.0,0.93829,6e-05,6.08106]
[1778190203901,37.7,79826.74,0.0,0.93829,6e-05,6.08106]
[1778190204024,37.7,79826.74,0.0,0.93829,6e-05,6.08106]
[1778190204079,37.7,79826.81,0.0,0.9383,6e-05,6.08039]
[1778190210046,37.69,79826.35,0.0,0.93829,6e-05,6.08069]
[1778190215035,37.69,79825.26,0.0,0.93828,6e-05,6.08045]
[1778190215049,37.69,79825.26,0.0,0.93828,6e-05,6.08045]
[1778190215081,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190215977,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190216004,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190216079,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190216285,37.69,79826.47,0.0,0.93837,6e-05,6.07356]
[1778190216088,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190216970,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217022,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217032,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217081,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217176,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217207,37.69,79836.05,0.0,0.93899,6e-05,6.02642]
[1778190217273,37.69,79838.56,0.0,0.93915,6e-05,6.01396]
[1778190218102,37.68,79842.31,0.0,0.93939,6e-05,5.9955]
[1778190223688,37.68,79842.39,0.0,0.93941,6e-05,5.99459]
[1778190223853,37.68,79842.39,0.0,0.93941,6e-05,5.99459]
[1778190223900,37.68,79842.39,0.0,0.93941,6e-05,5.99459]
[1778190224008,37.68,79842.39,0.0,0.93941,6e-05,5.99459]
[1778190224060,37.68,79842.39,0.0,0.93941,6e-05,5.99459]
[1778190224144,37.68,79843.14,0.0,0.93946,6e-05,5.99045]
[1778190224752,37.68,79843.14,0.0,0.93946,6e-05,5.99045]
[1778190224836,37.68,79843.14,0.0,0.93946,6e-05,5.99045]
[1778190224881,37.68,79843.14,0.0,0.93946,6e-05,5.99045]
[1778190225151,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190225961,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190226096,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190226142,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190226195,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190226238,37.68,79843.64,0.0,0.93949,6e-05,5.98787]
[1778190226339,37.68,79843.76,0.0,0.9395,6e-05,5.98714]
[1778190227971,37.68,79843.77,0.0,0.93951,6e-05,5.98695]
[1778190228150,37.68,79843.77,0.0,0.93951,6e-05,5.98695]
[1778190228172,37.68,79843.77,0.0,0.93951,6e-05,5.98695]
[1778190228337,37.68,79843.77,0.0,0.93951,6e-05,5.98695]
[1778190228173,37.68,79845.07,0.0,0.93959,6e-05,5.98049]
[1778190228520,37.68,79845.07,0.0,0.93959,6e-05,5.98049]
[1778190229179,37.68,79845.58,0.0,0.93963,6e-05,5.97787]
[1778190230144,37.68,79845.58,0.0,0.93963,6e-05,5.97787]
[1778190230204,37.68,79845.58,0.0,0.93963,6e-05,5.97787]
[1778190230245,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190230482,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190230848,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190230988,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190231158,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190231219,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190231252,37.68,79845.72,0.0,0.93964,6e-05,5.97706]
[1778190231272,37.68,79844.16,0.0,0.93954,6e-05,5.9845]
[1778190231416,37.68,79844.16,0.0,0.93954,6e-05,5.9845]
[1778190231498,37.68,79844.16,0.0,0.93954,6e-05,5.9845]
[1778190231586,37.68,79844.16,0.0,0.93954,6e-05,5.9845]
[1778190233274,37.68,79842.38,0.0,0.93943,6e-05,5.99302]
[1778190233377,37.68,79842.38,0.0,0.93943,6e-05,5.99302]
[1778190233323,37.68,79840.29,0.0,0.9393,6e-05,6.00304]
[1778190234155,37.68,79840.29,0.0,0.9393,6e-05,6.00304]
[1778190234215,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190234643,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190234686,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190234754,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190235159,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190235322,37.67,79821.57,0.0,0.93811,6e-05,6.09293]
[1778190235222,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190235490,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190235685,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190235693,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190235785,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190235812,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190236195,37.67,79822.85,0.0,0.9382,6e-05,6.08646]
[1778190236229,37.67,79826.23,0.0,0.93842,6e-05,6.06956]
[1778190238361,37.67,79826.98,0.0,0.93847,6e-05,6.06557]
[1778190238243,37.67,79830.68,0.0,0.93871,6e-05,6.04717]
[1778190238413,37.67,79830.68,0.0,0.93871,6e-05,6.04717]
[1778190238822,37.67,79830.68,0.0,0.93871,6e-05,6.04717]
[1778190239140,37.67,79830.68,0.0,0.93871,6e-05,6.04717]
[1778190239251,37.67,79831.07,0.0,0.93874,6e-05,6.04498]
[1778190239428,37.67,79831.07,0.0,0.93874,6e-05,6.04498]
[1778190240258,37.67,79830.29,0.0,0.9387,6e-05,6.04853]
[1778190242272,37.67,79821.11,0.0,0.93811,6e-05,6.09299]
[1778190243204,37.67,79821.11,0.0,0.93811,6e-05,6.09299]
[1778190243222,37.67,79821.11,0.0,0.93811,6e-05,6.09299]
[1778190243279,37.67,79813.54,0.0,0.93762,7e-05,6.12997]
[1778190243473,37.67,79813.54,0.0,0.93762,7e-05,6.12997]
[1778190243522,37.67,79813.54,0.0,0.93762,7e-05,6.12997]
[1778190243822,37.67,79813.54,0.0,0.93762,7e-05,6.12997]
[1778190243851,37.67,79813.54,0.0,0.93762,7e-05,6.12997]
[1778190244286,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244449,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244515,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244524,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244673,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244767,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244825,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190244911,37.67,79812.41,0.0,0.93755,7e-05,6.1352]
[1778190245293,37.67,79812.95,0.0,0.93759,7e-05,6.13214]
[1778190250328,37.66,79814.19,0.0,0.9377,7e-05,6.12401]
[1778190250800,37.66,79814.19,0.0,0.9377,7e-05,6.12401]
[1778190251031,37.66,79814.19,0.0,0.9377,7e-05,6.12401]
[1778190251349,37.66,79814.19,0.0,0.9377,7e-05,6.12401]
[1778190251350,37.66,79819.04,0.0,0.93802,6e-05,6.09974]
[1778190251471,37.66,79819.04,0.0,0.93802,6e-05,6.09974]
[1778190251507,37.66,79819.04,0.0,0.93802,6e-05,6.09974]
[1778190251577,37.66,79819.04,0.0,0.93802,6e-05,6.09974]
[1778190251601,37.66,79819.04,0.0,0.93802,6e-05,6.09974]
[1778190252342,37.66,79818.67,0.0,0.938,7e-05,6.10116]
[1778190253366,37.66,79818.67,0.0,0.938,7e-05,6.10116]
[1778190253419,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253543,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253656,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253860,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253878,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253896,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190253992,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190254331,37.66,79818.2,0.0,0.93797,7e-05,6.10311]
[1778190254356,37.66,79818.63,0.0,0.93801,7e-05,6.10026]
[1778190254639,37.66,79818.63,0.0,0.93801,7e-05,6.10026]
[1778190254675,37.66,79818.63,0.0,0.93801,7e-05,6.10026]
[1778190254730,37.66,79818.63,0.0,0.93801,7e-05,6.10026]
[1778190255024,37.66,79818.63,0.0,0.93801,7e-05,6.10026]
[1778190255363,37.65,79818.68,0.0,0.93802,6e-05,6.09964]
[1778190260398,37.65,79819.82,0.0,0.93812,6e-05,6.09222]
[1778190262095,37.65,79819.82,0.0,0.93812,6e-05,6.09222]
[1778190262172,37.65,79819.83,0.0,0.93812,6e-05,6.09182]
[1778190262494,37.65,79819.83,0.0,0.93812,6e-05,6.09182]
[1778190262529,37.65,79819.83,0.0,0.93812,6e-05,6.09182]
[1778190262712,37.65,79819.83,0.0,0.93812,6e-05,6.09182]
[1778190262892,37.65,79819.83,0.0,0.93812,6e-05,6.09182]
[1778190262921,37.65,79819.33,0.0,0.9381,6e-05,6.09393]
[1778190263990,37.65,79819.33,0.0,0.9381,6e-05,6.09393]
[1778190264130,37.65,79819.33,0.0,0.9381,6e-05,6.09393]
[1778190264225,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190264586,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190264736,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190264899,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190264967,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190265019,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190265180,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190265236,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190265307,37.65,79819.29,0.0,0.9381,6e-05,6.09377]
[1778190265272,37.65,79814.94,0.0,0.93782,7e-05,6.11481]
[1778190267183,37.65,79814.25,0.0,0.93778,7e-05,6.11781]
[1778190267398,37.65,79814.25,0.0,0.93778,7e-05,6.11781]
[1778190267453,37.64,79812.74,0.0,0.93769,7e-05,6.12485]
[1778190271355,37.64,79812.23,0.0,0.93767,7e-05,6.12612]
[1778190271552,37.64,79812.91,0.0,0.93772,7e-05,6.12235]
[1778190271676,37.64,79812.91,0.0,0.93772,7e-05,6.12235]
[1778190272144,37.64,79812.91,0.0,0.93772,7e-05,6.12235]
[1778190272201,37.64,79812.91,0.0,0.93772,7e-05,6.12235]
[1778190272241,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273478,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273667,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273685,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273763,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273826,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273849,37.64,79810.15,0.0,0.93759,7e-05,6.13059]
[1778190273885,37.64,79806.67,0.0,0.93737,7e-05,6.1469]
[1778190275814,37.63,79805.05,0.0,0.93727,7e-05,6.15445]
[1778190275954,37.63,79805.05,0.0,0.93727,7e-05,6.15445]
[1778190275997,37.63,79803.05,0.0,0.93715,7e-05,6.16387]
[1778190276488,37.63,79803.05,0.0,0.93715,7e-05,6.16387]
[1778190276675,37.63,79803.05,0.0,0.93715,7e-05,6.16387]
[1778190276729,37.63,79803.05,0.0,0.93715,7e-05,6.16387]
[1778190276766,37.63,79797.56,0.0,0.93679,7e-05,6.19058]
[1778190281726,37.63,79795.13,0.0,0.93666,7e-05,6.20051]
[1778190282261,37.63,79795.13,0.0,0.93666,7e-05,6.20051]
[1778190282340,37.63,79794.81,0.0,0.93664,7e-05,6.20156]
[1778190282683,37.63,79794.81,0.0,0.93664,7e-05,6.20156]
[1778190282738,37.63,79794.81,0.0,0.93664,7e-05,6.20156]
[1778190283175,37.63,79794.81,0.0,0.93664,7e-05,6.20156]
[1778190283225,37.63,79794.81,0.0,0.93664,7e-05,6.20156]
[1778190283266,37.62,79792.57,0.0,0.9365,7e-05,6.21215]
[1778190285576,37.62,79788.87,0.0,0.93628,7e-05,6.22887]
[1778190287173,37.62,79788.87,0.0,0.93628,7e-05,6.22887]
[1778190287225,37.62,79788.87,0.0,0.93628,7e-05,6.22887]
[1778190287274,37.62,79788.47,0.0,0.93626,7e-05,6.23028]
[1778190287463,37.62,79788.47,0.0,0.93626,7e-05,6.23028]
[1778190287514,37.62,79788.47,0.0,0.93626,7e-05,6.23028]
[1778190288279,37.62,79788.47,0.0,0.93626,7e-05,6.23028]
[1778190288355,37.62,79788.47,0.0,0.93626,7e-05,6.23028]
[1778190288349,37.62,79788.47,0.0,0.93626,7e-05,6.23016]
[1778190289004,37.62,79788.47,0.0,0.93626,7e-05,6.23016]
[1778190289201,37.62,79788.47,0.0,0.93626,7e-05,6.23016]
[1778190289354,37.62,79788.47,0.0,0.93626,7e-05,6.23016]
[1778190289287,37.62,79786.78,0.0,0.93615,7e-05,6.23846]
[1778190290551,37.62,79785.1,0.0,0.93604,7e-05,6.2467]
[1778190290662,37.62,79785.1,0.0,0.93604,7e-05,6.2467]
[1778190290975,37.62,79785.1,0.0,0.93604,7e-05,6.2467]
[1778190291067,37.62,79785.1,0.0,0.93604,7e-05,6.2467]
[1778190291375,37.62,79785.1,0.0,0.93604,7e-05,6.2467]
[1778190291380,37.62,79781.99,0.0,0.93584,7e-05,6.26209]
[1778190291505,37.62,79781.99,0.0,0.93584,7e-05,6.26209]
[1778190291694,37.62,79781.99,0.0,0.93584,7e-05,6.26209]
[1778190291744,37.62,79774.92,0.0,0.93536,7e-05,6.2973]
[1778190296791,37.61,79772.92,0.0,0.93524,7e-05,6.30664]
[1778190296942,37.61,79772.92,0.0,0.93524,7e-05,6.30664]
[1778190297136,37.61,79772.92,0.0,0.93524,7e-05,6.30664]
[1778190297210,37.61,79771.85,0.0,0.93517,7e-05,6.31155]
[1778190298927,37.61,79771.91,0.0,0.93518,7e-05,6.31102]
[1778190299041,37.61,79771.91,0.0,0.93518,7e-05,6.31102]
[1778190299131,37.61,79771.91,0.0,0.93518,7e-05,6.31102]
[1778190299250,37.61,79771.91,0.0,0.93518,7e-05,6.31102]
[1778190299350,37.61,79771.08,0.0,0.93513,7e-05,6.31496]
[1778190301169,37.61,79770.48,0.0,0.93509,7e-05,6.31774]
[1778190301194,37.61,79770.48,0.0,0.93509,7e-05,6.31774]
[1778190301277,37.61,79770.83,0.0,0.93512,7e-05,6.31574]
[1778190302195,37.61,79770.83,0.0,0.93512,7e-05,6.31574]
[1778190302335,37.61,79770.83,0.0,0.93512,7e-05,6.31574]
[1778190302364,37.61,79765.84,0.0,0.93478,7e-05,6.34059]
[1778190302756,37.61,79765.84,0.0,0.93478,7e-05,6.34059]
[1778190302971,37.61,79765.84,0.0,0.93478,7e-05,6.34059]
[1778190303193,37.61,79765.84,0.0,0.93478,7e-05,6.34059]
[1778190303249,37.61,79764.99,0.0,0.93473,7e-05,6.34459]
[1778190308740,37.6,79762.05,0.0,0.93455,7e-05,6.35761]
[1778190309795,37.6,79762.05,0.0,0.93455,7e-05,6.35761]
[1778190309915,37.6,79762.05,0.0,0.93455,7e-05,6.35761]
[1778190310115,37.6,79762.05,0.0,0.93455,7e-05,6.35761]
[1778190310165,37.6,79765.3,0.0,0.93478,7e-05,6.34093]
[1778190312769,37.6,79763.38,0.0,0.93466,7e-05,6.34972]
[1778190313471,37.6,79763.38,0.0,0.93466,7e-05,6.34972]
[1778190313771,37.6,79763.38,0.0,0.93466,7e-05,6.34972]
[1778190313932,37.6,79763.38,0.0,0.93466,7e-05,6.34972]
[1778190314145,37.6,79763.38,0.0,0.93466,7e-05,6.34972]
[1778190314185,37.6,79761.15,0.0,0.93451,7e-05,6.36066]
[1778190317431,37.6,79761.0,0.0,0.93451,7e-05,6.36078]
[1778190317626,37.6,79760.15,0.0,0.93445,7e-05,6.36475]
[1778190317781,37.6,79760.15,0.0,0.93445,7e-05,6.36475]
[1778190317804,37.6,79760.8,0.0,0.9345,7e-05,6.36114]
[1778190319610,37.6,79760.8,0.0,0.9345,7e-05,6.36114]
[1778190320315,37.6,79760.8,0.0,0.9345,7e-05,6.36114]
[1778190320408,37.6,79764.16,0.0,0.93474,7e-05,6.34357]
[1778190321264,37.6,79764.16,0.0,0.93474,7e-05,6.34357]
[1778190321318,37.59,79768.74,0.0,0.93505,7e-05,6.32024]
[1778190321550,37.59,79768.74,0.0,0.93505,7e-05,6.32024]
[1778190321579,37.59,79768.74,0.0,0.93505,7e-05,6.32024]
[1778190321803,37.59,79768.74,0.0,0.93505,7e-05,6.32024]
[1778190321839,37.59,79774.4,0.0,0.93544,7e-05,6.29158]
[1778190323853,37.59,79777.28,0.0,0.93564,7e-05,6.27674]
[1778190325867,37.59,79779.62,0.0,0.93581,7e-05,6.26378]
[1778190327881,37.59,79777.56,0.0,0.93569,7e-05,6.27288]
[1778190328856,37.59,79777.56,0.0,0.93569,7e-05,6.27288]
[1778190329338,37.59,79777.56,0.0,0.93569,7e-05,6.27288]
[1778190329897,37.58,79795.86,0.0,0.93692,7e-05,6.18045]
[1778190330736,37.58,79795.86,0.0,0.93692,7e-05,6.18045]
[1778190330861,37.58,79795.86,0.0,0.93692,7e-05,6.18045]
[1778190331171,37.58,79795.86,0.0,0.93692,7e-05,6.18045]
[1778190331272,37.58,79804.02,0.0,0.93751,7e-05,6.13461]
[1778190331853,37.58,79804.02,0.0,0.93751,7e-05,6.13461]
[1778190331913,37.58,79808.48,0.0,0.93781,7e-05,6.11219]
[1778190332918,37.58,79815.86,0.0,0.93829,6e-05,6.07549]
[1778190333925,37.58,79820.47,0.0,0.9386,6e-05,6.05256]
[1778190336168,37.58,79820.78,0.0,0.93862,6e-05,6.05078]
[1778190336208,37.58,79821.66,0.0,0.93868,6e-05,6.0462]
[1778190336874,37.58,79821.66,0.0,0.93868,6e-05,6.0462]
[1778190336946,37.58,79822.24,0.0,0.93872,6e-05,6.04311]
[1778190338160,37.58,79826.28,0.0,0.93898,6e-05,6.02307]
[1778190339967,37.58,79830.01,0.0,0.93923,6e-05,6.00442]
[1778190341449,37.58,79830.01,0.0,0.93923,6e-05,6.00442]
[1778190342025,37.57,79830.36,0.0,0.93925,6e-05,6.00252]
[1778190342079,37.57,79830.36,0.0,0.93925,6e-05,6.00252]
[1778190342106,37.57,79841.21,0.0,0.93995,6e-05,5.94951]
[1778190342989,37.57,79847.52,0.0,0.94035,6e-05,5.91882]
[1778190343995,37.57,79831.03,0.0,0.9393,6e-05,5.99893]
[1778190345007,37.57,79827.84,0.0,0.9391,6e-05,6.01433]
[1778190346772,37.57,79825.04,0.0,0.93892,6e-05,6.02781]
[1778190346924,37.57,79825.04,0.0,0.93892,6e-05,6.02781]
[1778190347734,37.57,79824.69,0.0,0.9389,6e-05,6.02929]
[1778190347935,37.57,79824.69,0.0,0.9389,6e-05,6.02929]
[1778190348320,37.57,79824.69,0.0,0.9389,6e-05,6.02929]
[1778190348355,37.57,79824.69,0.0,0.9389,6e-05,6.02929]
[1778190348413,37.57,79824.41,0.0,0.93889,6e-05,6.03043]
[1778190350703,37.57,79822.23,0.0,0.93875,6e-05,6.04061]
[1778190350991,37.57,79822.23,0.0,0.93875,6e-05,6.04061]
[1778190351020,37.57,79822.23,0.0,0.93875,6e-05,6.04061]
[1778190351046,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190351764,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190351865,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190351924,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190352344,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190352481,37.57,79821.71,0.0,0.93872,6e-05,6.0429]
[1778190352768,37.57,79818.72,0.0,0.93853,6e-05,6.0573]
[1778190355677,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190355789,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190355836,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190355946,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190355970,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190356186,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190356282,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190356427,37.57,79818.54,0.0,0.93852,6e-05,6.0579]
[1778190356375,37.57,79815.35,0.0,0.93833,6e-05,6.0727]
[1778190356540,37.57,79815.35,0.0,0.93833,6e-05,6.0727]
[1778190357088,37.57,79810.2,0.0,0.938,7e-05,6.09774]
[1778190362123,37.56,79810.24,0.0,0.93802,7e-05,6.09577]
[1778190362842,37.56,79810.24,0.0,0.93802,7e-05,6.09577]
[1778190363320,37.56,79810.24,0.0,0.93802,7e-05,6.09577]
[1778190363345,37.56,79810.24,0.0,0.93802,7e-05,6.09577]
[1778190364323,37.56,79810.16,0.0,0.93802,7e-05,6.09582]
[1778190364377,37.56,79810.16,0.0,0.93802,7e-05,6.09582]
[1778190364384,37.56,79810.16,0.0,0.93802,7e-05,6.09582]
[1778190364416,37.56,79810.16,0.0,0.93802,7e-05,6.09582]
[1778190364408,37.56,79810.06,0.0,0.93802,7e-05,6.09596]
[1778190364674,37.56,79810.06,0.0,0.93802,7e-05,6.09596]
[1778190365221,37.56,79810.06,0.0,0.93802,7e-05,6.09596]
[1778190365412,37.56,79810.06,0.0,0.93802,7e-05,6.09596]
[1778190365461,37.56,79810.06,0.0,0.93802,7e-05,6.09596]
[1778190365425,37.56,79807.86,0.0,0.93788,7e-05,6.10646]
[1778190365919,37.56,79807.86,0.0,0.93788,7e-05,6.10646]
[1778190365970,37.56,79807.86,0.0,0.93788,7e-05,6.10646]
[1778190366119,37.56,79807.86,0.0,0.93788,7e-05,6.10646]
[1778190366169,37.56,79807.86,0.0,0.93788,7e-05,6.10646]
[1778190366270,37.56,79807.37,0.0,0.93785,7e-05,6.10851]
[1778190366858,37.56,79807.37,0.0,0.93785,7e-05,6.10851]
[1778190366999,37.56,79807.37,0.0,0.93785,7e-05,6.10851]
[1778190367121,37.56,79807.37,0.0,0.93785,7e-05,6.10851]
[1778190367158,37.56,79806.45,0.0,0.9378,7e-05,6.11267]
[1778190368243,37.56,79806.45,0.0,0.9378,7e-05,6.11267]
[1778190368514,37.55,79806.16,0.0,0.93779,7e-05,6.11372]
[1778190368618,37.55,79806.16,0.0,0.93779,7e-05,6.11372]
[1778190369520,37.55,79805.55,0.0,0.93775,7e-05,6.11635]
[1778190369774,37.55,79805.55,0.0,0.93775,7e-05,6.11635]
[1778190369805,37.55,79805.55,0.0,0.93775,7e-05,6.11635]
[1778190373258,37.55,79805.43,0.0,0.93776,7e-05,6.11577]
[1778190373621,37.55,79805.43,0.0,0.93776,7e-05,6.11538]
[1778190373651,37.55,79805.43,0.0,0.93776,7e-05,6.11538]
[1778190377497,37.55,79805.58,0.0,0.93779,7e-05,6.11346]
[1778190377664,37.55,79805.58,0.0,0.93779,7e-05,6.11346]
[1778190377699,37.55,79805.58,0.0,0.93779,7e-05,6.11346]
[1778190378500,37.55,79805.58,0.0,0.93779,7e-05,6.11346]
[1778190378241,37.54,79807.75,0.0,0.93794,7e-05,6.10196]
[1778190378570,37.54,79807.75,0.0,0.93794,7e-05,6.10196]
[1778190378667,37.54,79807.75,0.0,0.93794,7e-05,6.10196]
[1778190378715,37.54,79807.75,0.0,0.93794,7e-05,6.10196]
[1778190379248,37.54,79810.17,0.0,0.9381,7e-05,6.08966]
[1778190381195,37.54,79812.28,0.0,0.93825,7e-05,6.07891]
[1778190381304,37.54,79812.28,0.0,0.93825,7e-05,6.07891]
[1778190381337,37.54,79812.28,0.0,0.93825,7e-05,6.07891]
[1778190381431,37.54,79812.28,0.0,0.93825,7e-05,6.07891]
[1778190381503,37.54,79815.22,0.0,0.93844,6e-05,6.06411]
[1778190382206,37.54,79815.22,0.0,0.93844,6e-05,6.06411]
[1778190382269,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190382610,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190382646,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190382861,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190383219,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190383380,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190383425,37.54,79817.43,0.0,0.93859,6e-05,6.05293]
[1778190383477,37.54,79817.5,0.0,0.9386,6e-05,6.05229]
[1778190383528,37.54,79817.5,0.0,0.9386,6e-05,6.05229]
[1778190383565,37.54,79817.5,0.0,0.9386,6e-05,6.05229]
[1778190384283,37.54,79817.42,0.0,0.9386,6e-05,6.05239]
[1778190387617,37.54,79817.49,0.0,0.93861,6e-05,6.05116]
[1778190387743,37.54,79817.49,0.0,0.93861,6e-05,6.05116]
[1778190387791,37.54,79817.49,0.0,0.93861,6e-05,6.05116]
[1778190387905,37.54,79817.49,0.0,0.93861,6e-05,6.05116]
[1778190387955,37.54,79817.49,0.0,0.93861,6e-05,6.05116]
[1778190388311,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190389633,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190389663,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190389711,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190389811,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190390322,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190390440,37.54,79817.53,0.0,0.93862,6e-05,6.05067]
[1778190390325,37.53,79818.72,0.0,0.9387,6e-05,6.04425]
[1778190390629,37.53,79818.72,0.0,0.9387,6e-05,6.04425]
[1778190391332,37.53,79819.89,0.0,0.93883,6e-05,6.03331]
[1778190392325,37.53,79819.89,0.0,0.93883,6e-05,6.03331]
[1778190392473,37.53,79819.89,0.0,0.93883,6e-05,6.03331]
[1778190392517,37.53,79819.89,0.0,0.93883,6e-05,6.03331]
[1778190392339,37.53,79819.52,0.0,0.93881,6e-05,6.03486]
[1778190393346,37.53,79819.55,0.0,0.93881,6e-05,6.03445]
[1778190395287,37.53,79819.55,0.0,0.93881,6e-05,6.03445]
[1778190395407,37.53,79819.55,0.0,0.93881,6e-05,6.03445]
[1778190395504,37.53,79819.66,0.0,0.93883,6e-05,6.03339]
[1778190395625,37.53,79819.66,0.0,0.93883,6e-05,6.03339]
[1778190395680,37.53,79819.66,0.0,0.93883,6e-05,6.03339]
[1778190395972,37.53,79819.66,0.0,0.93883,6e-05,6.03339]
[1778190396073,37.53,79819.66,0.0,0.93883,6e-05,6.03313]
[1778190398612,37.53,79820.38,0.0,0.93888,6e-05,6.02908]
[1778190398916,37.53,79820.38,0.0,0.93888,6e-05,6.02908]
[1778190398962,37.53,79820.38,0.0,0.93888,6e-05,6.02908]
[1778190399512,37.53,79820.38,0.0,0.93888,6e-05,6.02908]
[1778190399388,37.53,79822.84,0.0,0.93904,6e-05,6.01677]
[1778190399580,37.53,79822.84,0.0,0.93904,6e-05,6.01677]
[1778190399973,37.53,79822.84,0.0,0.93904,6e-05,6.01677]
[1778190400362,37.53,79822.84,0.0,0.93904,6e-05,6.01677]
[1778190400400,37.53,79822.84,0.0,0.93904,6e-05,6.01677]
[1778190400461,37.53,79824.61,0.0,0.93916,6e-05,6.00786]
[1778190400708,37.53,79824.61,0.0,0.93916,6e-05,6.00786]
[1778190400720,37.53,79824.61,0.0,0.93916,6e-05,6.00786]
[1778190400808,37.53,79824.61,0.0,0.93916,6e-05,6.00786]
[1778190401101,37.53,79824.61,0.0,0.93916,6e-05,6.00786]
[1778190401406,37.53,79826.01,0.0,0.93925,6e-05,6.00079]
[1778190406424,37.52,79827.11,0.0,0.93933,6e-05,5.99459]
[1778190406443,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190406629,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190406771,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190407089,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190407183,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190407388,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190407437,37.52,79828.32,0.0,0.93942,6e-05,5.98848]
[1778190407450,37.52,79829.5,0.0,0.93949,6e-05,5.98253]
[1778190412486,37.52,79829.6,0.0,0.93951,6e-05,5.98117]
[1778190414549,37.52,79830.93,0.0,0.9396,6e-05,5.97435]
[1778190414714,37.52,79830.93,0.0,0.9396,6e-05,5.97435]
[1778190414898,37.52,79830.93,0.0,0.9396,6e-05,5.97435]
[1778190415252,37.52,79830.93,0.0,0.9396,6e-05,5.97435]
[1778190415506,37.52,79832.9,0.0,0.93973,6e-05,5.9646]
[1778190415560,37.52,79832.9,0.0,0.93973,6e-05,5.9646]
[1778190415621,37.52,79832.9,0.0,0.93973,6e-05,5.9646]
[1778190415677,37.52,79832.9,0.0,0.93973,6e-05,5.9646]
[1778190416513,37.52,79830.58,0.0,0.93958,6e-05,5.97576]
[1778190416564,37.52,79830.58,0.0,0.93958,6e-05,5.97576]
[1778190416642,37.52,79830.58,0.0,0.93958,6e-05,5.97576]
[1778190416916,37.52,79830.58,0.0,0.93958,6e-05,5.97576]
[1778190417520,37.52,79830.72,0.0,0.93959,6e-05,5.97494]
[1778190418527,37.52,79828.42,0.0,0.93945,6e-05,5.98602]
[1778190420276,37.52,79827.96,0.0,0.93942,6e-05,5.98794]
[1778190423562,37.52,79825.46,0.0,0.93927,6e-05,5.99943]
[1778190428597,37.51,79827.1,0.0,0.93939,6e-05,5.99047]
[1778190433632,37.51,79827.76,0.0,0.93944,6e-05,5.98633]
[1778190438667,37.51,79827.58,0.0,0.93944,6e-05,5.98632]
[1778190444524,37.51,79827.66,0.0,0.93946,6e-05,5.98521]
[1778190448851,37.51,79827.38,0.0,0.93945,6e-05,5.98586]
[1778190448863,37.51,79827.38,0.0,0.93945,6e-05,5.98586]
[1778190448952,37.5,79827.31,0.0,0.93945,6e-05,5.98584]
[1778190452251,37.5,79827.01,0.0,0.93943,6e-05,5.98694]
[1778190452264,37.5,79827.01,0.0,0.93943,6e-05,5.98694]
[1778190452359,37.5,79827.01,0.0,0.93943,6e-05,5.98694]
[1778190452459,37.5,79827.12,0.0,0.93949,6e-05,5.98131]
[1778190452767,37.5,79827.12,0.0,0.93949,6e-05,5.98131]
[1778190453455,37.5,79827.12,0.0,0.93949,6e-05,5.98131]
[1778190453467,37.5,79826.98,0.0,0.93948,6e-05,5.98181]
[1778190453768,37.5,79826.98,0.0,0.93948,6e-05,5.98181]
[1778190453813,37.5,79826.98,0.0,0.93948,6e-05,5.98181]
[1778190453861,37.5,79828.01,0.0,0.93955,6e-05,5.97661]
[1778190455566,37.5,79828.01,0.0,0.93955,6e-05,5.97661]
[1778190455788,37.5,79827.88,0.0,0.93954,6e-05,5.97708]
[1778190455825,37.5,79827.88,0.0,0.93954,6e-05,5.97708]
[1778190455932,37.5,79827.88,0.0,0.93954,6e-05,5.97708]
[1778190455966,37.5,79827.88,0.0,0.93954,6e-05,5.97708]
[1778190456027,37.5,79827.88,0.0,0.93955,6e-05,5.97691]
[1778190461168,37.5,79827.92,0.0,0.93955,6e-05,5.97639]
[1778190461266,37.5,79827.86,0.0,0.93955,6e-05,5.97619]
[1778190461762,37.5,79827.86,0.0,0.93955,6e-05,5.97619]
[1778190461795,37.5,79827.86,0.0,0.93955,6e-05,5.97619]
[1778190461855,37.5,79827.86,0.0,0.93956,6e-05,5.97602]
[1778190468261,37.5,79827.86,0.0,0.93956,6e-05,5.97553]
[1778190472276,37.5,79827.86,0.0,0.93957,6e-05,5.97504]
[1778190472681,37.49,79827.79,0.0,0.93957,6e-05,5.97474]
[1778190472717,37.49,79827.79,0.0,0.93957,6e-05,5.97474]
[1778190474634,37.49,79829.21,0.0,0.93967,6e-05,5.96749]
[1778190474683,37.49,79829.21,0.0,0.93967,6e-05,5.96749]
[1778190474749,37.49,79829.21,0.0,0.93967,6e-05,5.96749]
[1778190474801,37.49,79829.21,0.0,0.93967,6e-05,5.96749]
[1778190474921,37.49,79830.0,0.0,0.93972,6e-05,5.96349]
[1778190478889,37.49,79829.41,0.0,0.93969,6e-05,5.96593]
[1778190478898,37.49,79829.41,0.0,0.93969,6e-05,5.96593]
[1778190479241,37.49,79829.41,0.0,0.93969,6e-05,5.96593]
[1778190479340,37.49,79829.48,0.0,0.9397,6e-05,5.96544]
[1778190481074,37.49,79829.91,0.0,0.93972,6e-05,5.96319]
[1778190482871,37.49,79831.92,0.0,0.93986,6e-05,5.95311]
[1778190482905,37.49,79831.92,0.0,0.93986,6e-05,5.95311]
[1778190482977,37.49,79833.2,0.0,0.93994,6e-05,5.94675]
[1778190483651,37.49,79833.2,0.0,0.93994,6e-05,5.94675]
[1778190483984,37.49,79833.82,0.0,0.93998,6e-05,5.94361]
[1778190489019,37.49,79833.93,0.0,0.94,6e-05,5.9425]
[1778190494056,37.49,79833.49,0.0,0.93998,6e-05,5.94405]
[1778190499091,37.48,79833.2,0.0,0.93996,6e-05,5.94485]
[1778190503264,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503312,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503358,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503398,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503455,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503488,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503534,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503564,37.48,79833.39,0.0,0.93998,6e-05,5.94355]
[1778190503577,37.48,79835.02,0.0,0.94009,6e-05,5.93549]
[1778190503891,37.48,79835.02,0.0,0.94009,6e-05,5.93549]
[1778190504257,37.48,79835.02,0.0,0.94009,6e-05,5.93549]
[1778190504490,37.48,79835.02,0.0,0.94009,6e-05,5.93549]
[1778190504569,37.48,79832.95,0.0,0.93996,6e-05,5.94545]
[1778190505781,37.48,79832.25,0.0,0.93991,6e-05,5.94873]
[1778190505805,37.48,79832.25,0.0,0.93991,6e-05,5.94873]
[1778190505875,37.48,79832.25,0.0,0.93991,6e-05,5.94873]
[1778190505900,37.48,79832.25,0.0,0.93991,6e-05,5.94873]
[1778190506140,37.48,79832.23,0.0,0.93991,6e-05,5.94869]
[1778190507039,37.48,79832.23,0.0,0.93991,6e-05,5.94869]
[1778190507202,37.48,79832.23,0.0,0.93991,6e-05,5.94869]
[1778190507238,37.48,79832.23,0.0,0.93991,6e-05,5.94869]
[1778190507338,37.48,79831.51,0.0,0.93987,6e-05,5.95207]
[1778190510186,37.48,79831.3,0.0,0.93986,6e-05,5.95295]
[1778190510482,37.48,79831.3,0.0,0.93986,6e-05,5.95295]
[1778190510531,37.48,79831.3,0.0,0.93986,6e-05,5.95295]
[1778190510631,37.48,79831.48,0.0,0.93988,6e-05,5.95165]
[1778190511256,37.48,79831.48,0.0,0.93988,6e-05,5.95165]
[1778190511572,37.48,79831.48,0.0,0.93988,6e-05,5.95165]
[1778190511298,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190511806,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190511997,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190512268,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190512490,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190512500,37.48,79830.57,0.0,0.93986,6e-05,5.95118]
[1778190512567,37.48,79827.01,0.0,0.93964,6e-05,5.96839]
[1778190514115,37.48,79825.71,0.0,0.93955,6e-05,5.97457]
[1778190514120,37.48,79825.71,0.0,0.93955,6e-05,5.97457]
[1778190514373,37.48,79825.71,0.0,0.93955,6e-05,5.97457]
[1778190514480,37.48,79824.42,0.0,0.93947,6e-05,5.9807]
[1778190519605,37.48,79821.6,0.0,0.9393,6e-05,5.99372]
[1778190519655,37.48,79820.5,0.0,0.93923,6e-05,5.99889]
[1778190519717,37.48,79820.5,0.0,0.93923,6e-05,5.99889]
[1778190519911,37.48,79820.5,0.0,0.93923,6e-05,5.99889]
[1778190520238,37.48,79820.25,0.0,0.93922,6e-05,5.9999]
[1778190521875,37.48,79820.5,0.0,0.93924,6e-05,5.99846]
[1778190522088,37.48,79820.5,0.0,0.93924,6e-05,5.99846]
[1778190522121,37.48,79820.5,0.0,0.93924,6e-05,5.99846]
[1778190522252,37.48,79820.12,0.0,0.93922,6e-05,6.00011]
[1778190525961,37.47,79820.05,0.0,0.93922,6e-05,6.00003]
[1778190526121,37.47,79820.05,0.0,0.93922,6e-05,6.00003]
[1778190526305,37.47,79820.05,0.0,0.93922,6e-05,6.00003]
[1778190526405,37.47,79816.97,0.0,0.93903,6e-05,6.01469]
[1778190528850,37.47,79817.19,0.0,0.93905,6e-05,6.01315]
[1778190529118,37.47,79817.19,0.0,0.93905,6e-05,6.01315]
[1778190529301,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190529708,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190529831,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190529880,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190530037,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190530128,37.47,79817.15,0.0,0.93905,6e-05,6.01311]
[1778190530308,37.47,79816.91,0.0,0.93903,6e-05,6.01406]
[1778190530763,37.47,79816.91,0.0,0.93903,6e-05,6.01406]
[1778190531315,37.47,79812.08,0.0,0.93873,6e-05,6.03754]
[1778190532816,37.47,79812.15,0.0,0.93873,6e-05,6.03693]
[1778190532846,37.47,79812.15,0.0,0.93873,6e-05,6.03693]
[1778190532951,37.47,79812.15,0.0,0.93873,6e-05,6.03693]
[1778190532963,37.47,79812.15,0.0,0.93873,6e-05,6.03693]
[1778190533329,37.47,79811.11,0.0,0.93867,6e-05,6.04177]
[1778190536870,37.47,79808.78,0.0,0.93853,6e-05,6.05239]
[1778190537195,37.47,79808.78,0.0,0.93853,6e-05,6.05239]
[1778190537357,37.47,79807.05,0.0,0.93842,7e-05,6.06061]
[1778190537940,37.47,79807.05,0.0,0.93842,7e-05,6.06061]
[1778190538103,37.47,79807.05,0.0,0.93842,7e-05,6.06061]
[1778190538364,37.46,79803.63,0.0,0.9382,7e-05,6.07716]
[1778190538907,37.46,79803.63,0.0,0.9382,7e-05,6.07716]
[1778190538981,37.46,79803.63,0.0,0.9382,7e-05,6.07716]
[1778190539286,37.46,79803.63,0.0,0.9382,7e-05,6.07716]
[1778190539371,37.46,79802.34,0.0,0.93812,7e-05,6.08319]
[1778190542834,37.46,79802.45,0.0,0.93814,7e-05,6.0816]
[1778190543061,37.46,79802.45,0.0,0.93814,7e-05,6.0816]
[1778190543107,37.46,79802.45,0.0,0.93814,7e-05,6.0816]
[1778190544406,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545129,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545153,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545240,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545296,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545505,37.46,79798.03,0.0,0.93786,7e-05,6.10276]
[1778190545569,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190545687,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190545958,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190546035,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190546215,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190546300,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190546464,37.46,79799.92,0.0,0.93799,7e-05,6.09304]
[1778190546513,37.46,79795.88,0.0,0.93773,7e-05,6.11266]
[1778190548255,37.46,79796.66,0.0,0.93779,7e-05,6.10841]
[1778190548529,37.46,79796.66,0.0,0.93779,7e-05,6.10841]
[1778190548572,37.46,79796.66,0.0,0.93779,7e-05,6.10841]
[1778190548623,37.46,79796.66,0.0,0.93779,7e-05,6.10841]
[1778190548665,37.46,79796.66,0.0,0.93779,7e-05,6.10841]
[1778190548628,37.46,79797.67,0.0,0.93786,7e-05,6.10303]
[1778190548714,37.46,79797.67,0.0,0.93786,7e-05,6.10303]
[1778190549279,37.46,79797.67,0.0,0.93786,7e-05,6.10303]
[1778190549442,37.45,79803.04,0.0,0.93821,7e-05,6.07611]
[1778190550449,37.45,79807.45,0.0,0.93851,7e-05,6.05404]
[1778190551456,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190551960,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190552109,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190552158,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190552358,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190552407,37.45,79811.08,0.0,0.93875,6e-05,6.03589]
[1778190552463,37.45,79810.9,0.0,0.93874,6e-05,6.03651]
[1778190553832,37.45,79811.17,0.0,0.93876,6e-05,6.03491]
[1778190553857,37.45,79811.17,0.0,0.93876,6e-05,6.03491]
[1778190554477,37.45,79811.14,0.0,0.93876,6e-05,6.0348]
[1778190555261,37.45,79811.14,0.0,0.93876,6e-05,6.0348]
[1778190555278,37.45,79811.14,0.0,0.93876,6e-05,6.0348]
[1778190555362,37.45,79811.14,0.0,0.93876,6e-05,6.03453]
[1778190556206,37.45,79811.14,0.0,0.93876,6e-05,6.03453]
[1778190556246,37.45,79811.14,0.0,0.93876,6e-05,6.03453]
[1778190556491,37.45,79811.59,0.0,0.9388,6e-05,6.03206]
[1778190556823,37.45,79811.59,0.0,0.9388,6e-05,6.03206]
[1778190557247,37.45,79811.59,0.0,0.9388,6e-05,6.03206]
[1778190557408,37.45,79811.59,0.0,0.9388,6e-05,6.03206]
[1778190557550,37.45,79811.59,0.0,0.9388,6e-05,6.03206]
[1778190557611,37.45,79815.31,0.0,0.93904,6e-05,6.01353]
[1778190557697,37.45,79815.31,0.0,0.93904,6e-05,6.01353]
[1778190557744,37.45,79815.31,0.0,0.93904,6e-05,6.01353]
[1778190557753,37.45,79815.31,0.0,0.93904,6e-05,6.01353]
[1778190558505,37.45,79815.63,0.0,0.93906,6e-05,6.01173]
[1778190559056,37.45,79815.63,0.0,0.93906,6e-05,6.01173]
[1778190559127,37.45,79815.63,0.0,0.93906,6e-05,6.01173]
[1778190559160,37.45,79815.63,0.0,0.93906,6e-05,6.01173]
[1778190559259,37.45,79815.63,0.0,0.93907,6e-05,6.01151]
[1778190564189,37.44,79817.2,0.0,0.93918,6e-05,6.00295]
[1778190564489,37.44,79817.2,0.0,0.93918,6e-05,6.00295]
[1778190564522,37.44,79817.2,0.0,0.93918,6e-05,6.00295]
[1778190564547,37.44,79817.17,0.0,0.93918,6e-05,6.0029]
[1778190569582,37.44,79818.56,0.0,0.93928,6e-05,5.9951]
[1778190571367,37.44,79818.61,0.0,0.93929,6e-05,5.99466]
[1778190571545,37.44,79818.61,0.0,0.93929,6e-05,5.99466]
[1778190571571,37.44,79818.61,0.0,0.93929,6e-05,5.99466]
[1778190571596,37.44,79818.57,0.0,0.93933,6e-05,5.98976]
[1778190572189,37.44,79818.57,0.0,0.93933,6e-05,5.98976]
[1778190572215,37.44,79818.57,0.0,0.93933,6e-05,5.98976]
[1778190572963,37.44,79818.39,0.0,0.93932,6e-05,5.99046]
[1778190573483,37.44,79818.39,0.0,0.93932,6e-05,5.99046]
[1778190573499,37.44,79818.39,0.0,0.93932,6e-05,5.99046]
[1778190573610,37.44,79818.36,0.0,0.93932,6e-05,5.99043]
[1778190573863,37.44,79818.36,0.0,0.93932,6e-05,5.99043]
[1778190574000,37.44,79818.36,0.0,0.93932,6e-05,5.99043]
[1778190574006,37.44,79818.36,0.0,0.93933,6e-05,5.99026]
[1778190579652,37.44,79819.54,0.0,0.93941,6e-05,5.98362]
[1778190581251,37.44,79819.59,0.0,0.93942,6e-05,5.98322]
[1778190581303,37.44,79819.59,0.0,0.93942,6e-05,5.98322]
[1778190581404,37.44,79819.59,0.0,0.93942,6e-05,5.98305]
[1778190583878,37.44,79819.4,0.0,0.93941,6e-05,5.98367]
[1778190585195,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585246,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585254,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585485,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585494,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585690,37.43,79820.07,0.0,0.93946,6e-05,5.98023]
[1778190585694,37.43,79820.78,0.0,0.9395,6e-05,5.9766]
[1778190587149,37.43,79820.71,0.0,0.9395,6e-05,5.97678]
[1778190587407,37.43,79820.71,0.0,0.9395,6e-05,5.97678]
[1778190587426,37.43,79820.71,0.0,0.9395,6e-05,5.97678]
[1778190587708,37.43,79820.35,0.0,0.93948,6e-05,5.97825]
[1778190588064,37.43,79820.35,0.0,0.93948,6e-05,5.97825]
[1778190588204,37.43,79820.35,0.0,0.93948,6e-05,5.97825]
[1778190588225,37.43,79820.35,0.0,0.93948,6e-05,5.97825]
[1778190589653,37.43,79820.35,0.0,0.93948,6e-05,5.97825]
[1778190589723,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190589765,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190589795,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190589826,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190589905,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190589943,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190590002,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190590029,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190590193,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190590655,37.43,79822.35,0.0,0.93961,6e-05,5.96832]
[1778190590286,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190590772,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190590792,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190590834,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190590924,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190590966,37.43,79822.35,0.0,0.93962,6e-05,5.96817]
[1778190591025,37.43,79825.19,0.0,0.9398,6e-05,5.95417]
[1778190592937,37.43,79826.23,0.0,0.93987,6e-05,5.94909]
[1778190592973,37.43,79826.23,0.0,0.93987,6e-05,5.94909]
[1778190593508,37.43,79826.23,0.0,0.93987,6e-05,5.94909]
[1778190593551,37.43,79826.23,0.0,0.93987,6e-05,5.94909]
[1778190593604,37.43,79826.62,0.0,0.93989,6e-05,5.94698]
[1778190593831,37.43,79826.62,0.0,0.93989,6e-05,5.94698]
[1778190593971,37.43,79826.62,0.0,0.93989,6e-05,5.94698]
[1778190594071,37.43,79826.62,0.0,0.93989,6e-05,5.94688]
[1778190596617,37.43,79826.65,0.0,0.9399,6e-05,5.94664]
[1778190596716,37.43,79826.65,0.0,0.9399,6e-05,5.94654]
[1778190596900,37.43,79826.65,0.0,0.9399,6e-05,5.94654]
[1778190596927,37.43,79826.65,0.0,0.9399,6e-05,5.94654]
[1778190596996,37.43,79826.76,0.0,0.93991,6e-05,5.94591]
[1778190599160,37.43,79826.61,0.0,0.9399,6e-05,5.94654]
[1778190599288,37.43,79826.61,0.0,0.9399,6e-05,5.94654]
[1778190599317,37.43,79826.61,0.0,0.9399,6e-05,5.94654]
[1778190599382,37.43,79826.65,0.0,0.9399,6e-05,5.94625]
[1778190600384,37.43,79826.65,0.0,0.9399,6e-05,5.94625]
[1778190600499,37.43,79826.65,0.0,0.9399,6e-05,5.94625]
[1778190600539,37.43,79826.65,0.0,0.9399,6e-05,5.94625]
[1778190600600,37.43,79826.19,0.0,0.93987,6e-05,5.9484]
[1778190602172,37.43,79826.23,0.0,0.93988,6e-05,5.94811]
[1778190602830,37.43,79826.09,0.0,0.93987,6e-05,5.9487]
[1778190602886,37.43,79826.09,0.0,0.93987,6e-05,5.9487]
[1778190603008,37.43,79826.09,0.0,0.93987,6e-05,5.9487]
[1778190603061,37.43,79826.09,0.0,0.93987,6e-05,5.9487]
[1778190603068,37.43,79826.15,0.0,0.93988,6e-05,5.94831]
[1778190603947,37.43,79826.15,0.0,0.93988,6e-05,5.94831]
[1778190604186,37.43,79826.15,0.0,0.93988,6e-05,5.94831]
[1778190604645,37.43,79826.15,0.0,0.93988,6e-05,5.94831]
[1778190604726,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190604991,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605032,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605053,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605227,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605652,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605698,37.43,79824.73,0.0,0.93979,6e-05,5.95515]
[1778190605726,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190606032,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190606191,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190606377,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190606445,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190606727,37.43,79823.29,0.0,0.9397,6e-05,5.96208]
[1778190608821,37.43,79820.43,0.0,0.93952,6e-05,5.97569]
[1778190609126,37.43,79820.43,0.0,0.93952,6e-05,5.97569]
[1778190609178,37.43,79820.43,0.0,0.93952,6e-05,5.97569]
[1778190609525,37.43,79820.43,0.0,0.93952,6e-05,5.97569]
[1778190609542,37.43,79820.43,0.0,0.93952,6e-05,5.97569]
[1778190609875,37.43,79819.75,0.0,0.93947,6e-05,5.97888]
[1778190615159,37.43,79817.91,0.0,0.93937,6e-05,5.98712]
[1778190615278,37.43,79817.91,0.0,0.93937,6e-05,5.98712]
[1778190615498,37.43,79817.91,0.0,0.93937,6e-05,5.98712]
[1778190617055,37.42,79817.94,0.0,0.93937,6e-05,5.98666]
[1778190617065,37.42,79817.94,0.0,0.93937,6e-05,5.98666]
[1778190617108,37.42,79817.94,0.0,0.93937,6e-05,5.98666]
[1778190617209,37.42,79817.55,0.0,0.93935,6e-05,5.98841]
[1778190624970,37.42,79817.48,0.0,0.93936,6e-05,5.98747]
[1778190632287,37.42,79817.05,0.0,0.93934,6e-05,5.98942]
[1778190632294,37.42,79817.05,0.0,0.93934,6e-05,5.98942]
[1778190632338,37.42,79817.05,0.0,0.93934,6e-05,5.98942]
[1778190632744,37.42,79817.05,0.0,0.93934,6e-05,5.98942]
[1778190632867,37.42,79816.9,0.0,0.93938,6e-05,5.98426]
[1778190633543,37.42,79816.9,0.0,0.93938,6e-05,5.98426]
[1778190633639,37.42,79806.02,0.0,0.93868,6e-05,6.03753]
[1778190634033,37.42,79801.2,0.0,0.93837,7e-05,6.06105]
[1778190635563,37.42,79801.2,0.0,0.93837,7e-05,6.06105]
[1778190635744,37.42,79801.2,0.0,0.93837,7e-05,6.06105]
[1778190635658,37.42,79800.4,0.0,0.93832,7e-05,6.06471]
[1778190635909,37.42,79800.4,0.0,0.93832,7e-05,6.06471]
[1778190636047,37.41,79799.69,0.0,0.93828,7e-05,6.06793]
[1778190637212,37.41,79799.69,0.0,0.93828,7e-05,6.06793]
[1778190637320,37.41,79799.69,0.0,0.93828,7e-05,6.06793]
[1778190637634,37.41,79799.69,0.0,0.93828,7e-05,6.06793]
[1778190637735,37.42,79796.98,0.0,0.9381,7e-05,6.08148]
[1778190639875,37.42,79795.47,0.0,0.938,7e-05,6.08922]
[1778190641392,37.42,79795.43,0.0,0.93799,7e-05,6.08955]
[1778190641720,37.42,79795.43,0.0,0.93799,7e-05,6.08955]
[1778190641772,37.42,79795.43,0.0,0.93799,7e-05,6.08955]
[1778190641494,37.42,79795.4,0.0,0.93799,7e-05,6.08982]
[1778190642089,37.42,79795.43,0.0,0.93799,7e-05,6.0898]
[1778190646109,37.41,79794.95,0.0,0.93797,7e-05,6.09119]
[1778190648878,37.41,79794.63,0.0,0.93796,7e-05,6.09178]
[1778190648924,37.41,79794.63,0.0,0.93796,7e-05,6.09178]
[1778190649734,37.41,79794.63,0.0,0.93796,7e-05,6.09178]
[1778190649138,37.41,79793.78,0.0,0.93791,7e-05,6.09566]
[1778190649801,37.41,79793.78,0.0,0.93791,7e-05,6.09566]
[1778190650145,37.41,79794.65,0.0,0.93797,7e-05,6.09102]
[1778190657195,37.4,79793.63,0.0,0.93794,7e-05,6.09374]
[1778190658131,37.4,79793.63,0.0,0.93794,7e-05,6.09374]
[1778190658357,37.4,79793.63,0.0,0.93794,7e-05,6.09374]
[1778190658463,37.4,79793.63,0.0,0.93794,7e-05,6.09374]
[1778190658541,37.4,79793.63,0.0,0.93794,7e-05,6.09374]
[1778190658560,37.4,79793.81,0.0,0.93795,7e-05,6.09252]
[1778190659049,37.4,79793.81,0.0,0.93795,7e-05,6.09252]
[1778190659153,37.4,79793.81,0.0,0.93795,7e-05,6.09252]
[1778190659209,37.4,79793.17,0.0,0.93792,7e-05,6.09535]
[1778190660258,37.4,79793.17,0.0,0.93792,7e-05,6.09535]
[1778190660439,37.4,79793.17,0.0,0.93792,7e-05,6.09535]
[1778190660481,37.4,79793.17,0.0,0.93792,7e-05,6.09535]
[1778190660557,37.4,79793.17,0.0,0.93792,7e-05,6.09535]
[1778190660582,37.4,79789.45,0.0,0.93768,7e-05,6.11346]
[1778190660855,37.4,79789.45,0.0,0.93768,7e-05,6.11346]
[1778190663108,37.4,79788.37,0.0,0.93761,7e-05,6.11809]
[1778190663305,37.4,79788.37,0.0,0.93761,7e-05,6.11809]
[1778190663463,37.4,79788.37,0.0,0.93761,7e-05,6.11809]
[1778190663513,37.4,79788.41,0.0,0.93762,7e-05,6.11752]
[1778190669279,37.39,79788.82,0.0,0.93768,7e-05,6.11332]
[1778190671482,37.39,79789.9,0.0,0.93775,7e-05,6.10761]
[1778190671605,37.39,79789.9,0.0,0.93775,7e-05,6.10761]
[1778190671624,37.39,79789.9,0.0,0.93775,7e-05,6.10761]
[1778190671705,37.39,79789.94,0.0,0.93776,7e-05,6.10707]
[1778190671964,37.39,79789.94,0.0,0.93776,7e-05,6.10707]
[1778190673253,37.39,79789.97,0.0,0.93777,7e-05,6.10658]
[1778190673395,37.39,79789.97,0.0,0.93777,7e-05,6.10658]
[1778190673625,37.39,79789.97,0.0,0.93777,7e-05,6.10658]
[1778190673727,37.39,79790.71,0.0,0.93782,7e-05,6.10257]
[1778190678661,37.39,79791.9,0.0,0.93791,7e-05,6.09538]
[1778190678753,37.38,79791.9,0.0,0.93792,7e-05,6.09506]
[1778190678926,37.38,79791.9,0.0,0.93792,7e-05,6.09506]
[1778190679009,37.38,79791.9,0.0,0.93792,7e-05,6.09506]
[1778190679078,37.38,79791.9,0.0,0.93792,7e-05,6.09474]
[1778190680396,37.38,79791.9,0.0,0.93792,7e-05,6.09474]
[1778190680427,37.38,79791.9,0.0,0.93792,7e-05,6.09474]
[1778190680515,37.38,79791.9,0.0,0.93792,7e-05,6.09474]
[1778190680542,37.38,79791.9,0.0,0.93792,7e-05,6.09474]
[1778190680584,37.38,79791.9,0.0,0.93793,7e-05,6.09443]
[1778190687408,37.38,79792.07,0.0,0.93797,7e-05,6.0914]
[1778190688044,37.38,79792.07,0.0,0.93797,7e-05,6.0914]
[1778190688486,37.38,79792.07,0.0,0.93797,7e-05,6.0914]
[1778190688537,37.38,79792.07,0.0,0.93797,7e-05,6.0914]
[1778190688586,37.38,79792.03,0.0,0.93797,7e-05,6.09129]
[1778190689278,37.38,79792.03,0.0,0.93797,7e-05,6.09129]
[1778190689800,37.38,79792.03,0.0,0.93797,7e-05,6.09129]
[1778190689829,37.38,79793.47,0.0,0.93807,7e-05,6.08385]
[1778190693712,37.37,79793.4,0.0,0.93811,7e-05,6.07866]
[1778190693764,37.37,79793.4,0.0,0.93811,7e-05,6.07866]
[1778190693900,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190693944,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190693997,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190694082,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190694132,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190694213,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190694264,37.37,79793.47,0.0,0.93813,7e-05,6.07773]
[1778190694457,37.37,79793.64,0.0,0.93814,7e-05,6.0766]
[1778190699403,37.37,79794.14,0.0,0.93819,7e-05,6.073]
[1778190699807,37.37,79794.14,0.0,0.93819,7e-05,6.073]
[1778190699831,37.37,79794.14,0.0,0.93819,7e-05,6.073]
[1778190704184,37.37,79794.22,0.0,0.93821,7e-05,6.07122]
[1778190704228,37.37,79794.22,0.0,0.93821,7e-05,6.07122]
[1778190704528,37.36,79794.92,0.0,0.93826,7e-05,6.06748]
[1778190708574,37.36,79794.88,0.0,0.93827,7e-05,6.06688]
[1778190708582,37.36,79794.88,0.0,0.93827,7e-05,6.06688]
[1778190708722,37.36,79794.88,0.0,0.93827,7e-05,6.06688]
[1778190708739,37.36,79794.88,0.0,0.93827,7e-05,6.06688]
[1778190708789,37.36,79795.17,0.0,0.93829,7e-05,6.06518]
[1778190711732,37.36,79794.84,0.0,0.93828,7e-05,6.06628]
[1778190711929,37.36,79794.82,0.0,0.93828,7e-05,6.06612]
[1778190711965,37.36,79794.82,0.0,0.93828,7e-05,6.06612]
[1778190713856,37.36,79794.92,0.0,0.93829,7e-05,6.06536]
[1778190713871,37.36,79794.92,0.0,0.93829,7e-05,6.06536]
[1778190714599,37.36,79794.97,0.0,0.9383,7e-05,6.06459]
[1778190715487,37.36,79794.97,0.0,0.9383,7e-05,6.06459]
[1778190715539,37.36,79794.97,0.0,0.9383,7e-05,6.06459]
[1778190715588,37.36,79794.97,0.0,0.9383,7e-05,6.06433]
[1778190718934,37.36,79794.97,0.0,0.9383,7e-05,6.06433]
[1778190719024,37.36,79794.97,0.0,0.9383,7e-05,6.06433]
[1778190719074,37.36,79794.97,0.0,0.9383,7e-05,6.06433]
[1778190719633,37.35,79795.29,0.0,0.93834,7e-05,6.06171]
[1778190726682,37.35,79794.61,0.0,0.93832,7e-05,6.0633]
[1778190727104,37.35,79794.61,0.0,0.93832,7e-05,6.0633]
[1778190727207,37.35,79794.61,0.0,0.93832,7e-05,6.0633]
[1778190727257,37.35,79794.61,0.0,0.93832,7e-05,6.0633]
[1778190729237,37.35,79794.85,0.0,0.93834,7e-05,6.0616]
[1778190729248,37.35,79794.85,0.0,0.93834,7e-05,6.0616]
[1778190729710,37.35,79794.38,0.0,0.93831,7e-05,6.06368]
[1778190733280,37.35,79794.92,0.0,0.93836,7e-05,6.06025]
[1778190733331,37.35,79794.92,0.0,0.93836,7e-05,6.06025]
[1778190733738,37.34,79794.73,0.0,0.93835,7e-05,6.06094]
[1778190738773,37.34,79794.62,0.0,0.93836,7e-05,6.06024]
[1778190740204,37.34,79794.64,0.0,0.93836,7e-05,6.0599]
[1778190742249,37.34,79794.3,0.0,0.93834,7e-05,6.06133]
[1778190742257,37.34,79794.3,0.0,0.93834,7e-05,6.06133]
[1778190742283,37.34,79794.3,0.0,0.93834,7e-05,6.06133]
[1778190743256,37.34,79794.23,0.0,0.93834,7e-05,6.06118]
[1778190743553,37.34,79794.23,0.0,0.93834,7e-05,6.06118]
[1778190743753,37.34,79794.23,0.0,0.93834,7e-05,6.06118]
[1778190743808,37.34,79784.98,0.0,0.93774,7e-05,6.10678]
[1778190744132,37.34,79784.98,0.0,0.93774,7e-05,6.10678]
[1778190744177,37.34,79784.98,0.0,0.93774,7e-05,6.10678]
[1778190745822,37.34,79783.42,0.0,0.93764,7e-05,6.11397]
[1778190747694,37.34,79783.42,0.0,0.93764,7e-05,6.11397]
[1778190748248,37.34,79783.42,0.0,0.93765,7e-05,6.11332]
[1778190748288,37.34,79783.42,0.0,0.93765,7e-05,6.11332]
[1778190753878,37.33,79782.8,0.0,0.93769,7e-05,6.10917]
[1778190755715,37.33,79781.94,0.0,0.93763,7e-05,6.11313]
[1778190755786,37.33,79781.94,0.0,0.93763,7e-05,6.11313]
[1778190756280,37.33,79781.94,0.0,0.93763,7e-05,6.11313]
[1778190756378,37.33,79779.78,0.0,0.93749,7e-05,6.12356]
[1778190756899,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758410,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758488,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758512,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758585,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758615,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190758705,37.33,79772.36,0.0,0.93701,7e-05,6.16022]
[1778190759193,37.33,79772.56,0.0,0.93702,7e-05,6.15883]
[1778190763934,37.32,79770.68,0.0,0.93692,7e-05,6.16627]
[1778190764457,37.32,79770.68,0.0,0.93692,7e-05,6.16627]
[1778190764485,37.32,79770.68,0.0,0.93692,7e-05,6.16627]
[1778190768892,37.32,79770.2,0.0,0.93691,7e-05,6.16713]
[1778190768905,37.32,79770.2,0.0,0.93691,7e-05,6.16713]
[1778190769733,37.32,79769.63,0.0,0.93688,7e-05,6.16959]
[1778190769756,37.31,79769.63,0.0,0.93689,7e-05,6.16921]
[1778190770480,37.31,79769.63,0.0,0.93689,7e-05,6.16921]
[1778190770521,37.31,79769.63,0.0,0.93689,7e-05,6.16921]
[1778190770608,37.31,79769.63,0.0,0.93689,7e-05,6.16921]
[1778190770624,37.31,79769.63,0.0,0.93689,7e-05,6.16921]
[1778190770682,37.31,79769.63,0.0,0.93689,7e-05,6.16883]
[1778190773843,37.31,79769.74,0.0,0.93691,7e-05,6.16752]
[1778190773877,37.31,79769.74,0.0,0.93691,7e-05,6.16752]
[1778190773977,37.31,79769.9,0.0,0.93693,7e-05,6.16597]
[1778190775600,37.31,79769.9,0.0,0.93693,7e-05,6.16597]
[1778190775634,37.31,79769.9,0.0,0.93693,7e-05,6.16597]
[1778190775718,37.31,79769.9,0.0,0.93693,7e-05,6.16597]
[1778190775746,37.31,79769.9,0.0,0.93693,7e-05,6.16597]
[1778190775782,37.31,79769.94,0.0,0.93694,7e-05,6.1654]
[1778190777817,37.31,79769.9,0.0,0.93694,7e-05,6.16523]
[1778190777902,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778015,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778030,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778063,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778216,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778312,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778864,37.31,79770.08,0.0,0.93696,7e-05,6.1636]
[1778190778319,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779006,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779068,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779321,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779342,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779488,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779869,37.31,79769.77,0.0,0.93694,7e-05,6.16515]
[1778190779889,37.3,79775.5,0.0,0.93732,7e-05,6.13617]
[1778190780035,37.3,79775.5,0.0,0.93732,7e-05,6.13617]
[1778190780803,37.3,79775.5,0.0,0.93732,7e-05,6.13617]
[1778190780881,37.3,79775.5,0.0,0.93732,7e-05,6.13617]
[1778190780892,37.3,79776.83,0.0,0.93742,7e-05,6.12923]
[1778190780940,37.3,79776.83,0.0,0.93742,7e-05,6.12923]
[1778190781048,37.3,79776.83,0.0,0.93742,7e-05,6.12923]
[1778190781070,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190781943,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190781976,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190782007,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190782175,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190782222,37.3,79776.96,0.0,0.93743,7e-05,6.12827]
[1778190785444,37.3,79778.46,0.0,0.93754,7e-05,6.11991]
[1778190785584,37.3,79778.46,0.0,0.93754,7e-05,6.11991]
[1778190785632,37.3,79778.46,0.0,0.93754,7e-05,6.11991]
[1778190785679,37.3,79779.75,0.0,0.93763,7e-05,6.1132]
[1778190786916,37.3,79779.75,0.0,0.93763,7e-05,6.1132]
[1778190787087,37.3,79781.38,0.0,0.93774,7e-05,6.10482]
[1778190787135,37.3,79781.38,0.0,0.93774,7e-05,6.10482]
[1778190789784,37.3,79781.73,0.0,0.93777,7e-05,6.10255]
[1778190789883,37.3,79783.16,0.0,0.93787,7e-05,6.09518]
[1778190789973,37.3,79783.16,0.0,0.93787,7e-05,6.09518]
[1778190790109,37.3,79783.16,0.0,0.93787,7e-05,6.09518]
[1778190790133,37.3,79784.45,0.0,0.93796,7e-05,6.08853]
[1778190793374,37.3,79784.9,0.0,0.93799,7e-05,6.08582]
[1778190793426,37.3,79784.9,0.0,0.93799,7e-05,6.08582]
[1778190793525,37.3,79784.9,0.0,0.93799,7e-05,6.08582]
[1778190793569,37.3,79784.9,0.0,0.93799,7e-05,6.08582]
[1778190795684,37.29,79785.56,0.0,0.93804,7e-05,6.08209]
[1778190795789,37.29,79785.56,0.0,0.93804,7e-05,6.08209]
[1778190795888,37.29,79786.69,0.0,0.93812,7e-05,6.07626]
[1778190796200,37.29,79786.69,0.0,0.93812,7e-05,6.07626]
[1778190796292,37.29,79786.69,0.0,0.93812,7e-05,6.07626]
[1778190796581,37.29,79786.69,0.0,0.93812,7e-05,6.07626]
[1778190796868,37.29,79786.69,0.0,0.93812,7e-05,6.07626]
[1778190796902,37.29,79790.24,0.0,0.93836,7e-05,6.05845]
[1778190796957,37.29,79790.24,0.0,0.93836,7e-05,6.05845]
[1778190797019,37.29,79790.24,0.0,0.93836,7e-05,6.05845]
[1778190797206,37.29,79790.24,0.0,0.93836,7e-05,6.05845]
[1778190797224,37.29,79792.35,0.0,0.9385,7e-05,6.04782]
[1778190799237,37.29,79792.9,0.0,0.93853,7e-05,6.04493]
[1778190799246,37.29,79792.9,0.0,0.93853,7e-05,6.04493]
[1778190799325,37.29,79793.27,0.0,0.93856,7e-05,6.04294]
[1778190805239,37.29,79794.34,0.0,0.93864,7e-05,6.03667]
[1778190809267,37.29,79787.66,0.0,0.93821,7e-05,6.0691]
[1778190811580,37.29,79786.45,0.0,0.93814,7e-05,6.07489]
[1778190811598,37.29,79786.45,0.0,0.93814,7e-05,6.07489]
[1778190811661,37.29,79782.63,0.0,0.93793,7e-05,6.08868]
[1778190812300,37.29,79782.63,0.0,0.93793,7e-05,6.08868]
[1778190812569,37.29,79782.63,0.0,0.93793,7e-05,6.08868]
[1778190812617,37.29,79782.63,0.0,0.93793,7e-05,6.08868]
[1778190812886,37.29,79782.63,0.0,0.93793,7e-05,6.08868]
[1778190812943,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813017,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813293,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813358,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813584,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813642,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813895,37.29,79780.11,0.0,0.93777,7e-05,6.10095]
[1778190813683,37.28,79780.65,0.0,0.93781,7e-05,6.09799]
[1778190814075,37.28,79780.65,0.0,0.93781,7e-05,6.09799]
[1778190814302,37.28,79780.65,0.0,0.93781,7e-05,6.09799]
[1778190814443,37.28,79780.65,0.0,0.93781,7e-05,6.09799]
[1778190814591,37.28,79780.65,0.0,0.93781,7e-05,6.09799]
[1778190814674,37.28,79779.39,0.0,0.93773,7e-05,6.10399]
[1778190817700,37.28,79777.84,0.0,0.93764,7e-05,6.11114]
[1778190817748,37.28,79777.84,0.0,0.93764,7e-05,6.11114]
[1778190817852,37.28,79777.84,0.0,0.93764,7e-05,6.11114]
[1778190817892,37.28,79777.84,0.0,0.93764,7e-05,6.11114]
[1778190817931,37.28,79777.72,0.0,0.93763,7e-05,6.11145]
[1778190823305,37.28,79775.19,0.0,0.93748,7e-05,6.12254]
[1778190823874,37.28,79775.19,0.0,0.93748,7e-05,6.12254]
[1778190823922,37.28,79775.19,0.0,0.93748,7e-05,6.12254]
[1778190823365,37.28,79775.15,0.0,0.93748,7e-05,6.12242]
[1778190824372,37.28,79775.17,0.0,0.93749,7e-05,6.12201]
[1778190828288,37.27,79775.16,0.0,0.9375,7e-05,6.12112]
[1778190828623,37.27,79775.16,0.0,0.9375,7e-05,6.12112]
[1778190828633,37.27,79775.16,0.0,0.9375,7e-05,6.12112]
[1778190828838,37.27,79775.16,0.0,0.9375,7e-05,6.12112]
[1778190828874,37.27,79775.16,0.0,0.9375,7e-05,6.12112]
[1778190828927,37.27,79774.68,0.0,0.93747,7e-05,6.1232]
[1778190828998,37.27,79774.68,0.0,0.93747,7e-05,6.1232]
[1778190831374,37.27,79771.93,0.0,0.9373,7e-05,6.13626]
[1778190831534,37.27,79771.93,0.0,0.9373,7e-05,6.13626]
[1778190831568,37.27,79771.93,0.0,0.9373,7e-05,6.13626]
[1778190831630,37.27,79771.25,0.0,0.93726,7e-05,6.13932]
[1778190832335,37.27,79771.25,0.0,0.93726,7e-05,6.13932]
[1778190833435,37.27,79767.31,0.0,0.93701,7e-05,6.1583]
[1778190834714,37.27,79767.31,0.0,0.93701,7e-05,6.1583]
[1778190834920,37.27,79767.31,0.0,0.93701,7e-05,6.1583]
[1778190834969,37.27,79767.31,0.0,0.93701,7e-05,6.1583]
[1778190834953,37.27,79767.23,0.0,0.93701,7e-05,6.15792]
[1778190837332,37.27,79767.12,0.0,0.93701,7e-05,6.15808]
[1778190837446,37.27,79767.12,0.0,0.93701,7e-05,6.15808]
[1778190837484,37.27,79767.12,0.0,0.93701,7e-05,6.15808]
[1778190837542,37.26,79767.09,0.0,0.93701,7e-05,6.15784]
[1778190838346,37.26,79767.09,0.0,0.93701,7e-05,6.15784]
[1778190838514,37.26,79767.09,0.0,0.93701,7e-05,6.15784]
[1778190838973,37.26,79767.09,0.0,0.93701,7e-05,6.15784]
[1778190838591,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839035,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839284,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839446,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839504,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839609,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839719,37.26,79771.39,0.0,0.9373,7e-05,6.13595]
[1778190839804,37.26,79772.52,0.0,0.93738,7e-05,6.12995]
[1778190840019,37.26,79772.52,0.0,0.93738,7e-05,6.12995]
[1778190840498,37.26,79772.52,0.0,0.93738,7e-05,6.12995]
[1778190841303,37.26,79773.67,0.0,0.93746,7e-05,6.12386]
[1778190841429,37.26,79773.67,0.0,0.93746,7e-05,6.12386]
[1778190841523,37.26,79773.67,0.0,0.93746,7e-05,6.12386]
[1778190841530,37.26,79773.61,0.0,0.93747,7e-05,6.12381]
[1778190847533,37.25,79775.38,0.0,0.93761,7e-05,6.11292]
[1778190848732,37.25,79775.38,0.0,0.93761,7e-05,6.11292]
[1778190848863,37.25,79775.38,0.0,0.93761,7e-05,6.11292]
[1778190848941,37.25,79775.38,0.0,0.93761,7e-05,6.11292]
[1778190848946,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849072,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849248,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849263,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849361,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849473,37.25,79777.35,0.0,0.93774,7e-05,6.10277]
[1778190849547,37.25,79777.13,0.0,0.93773,7e-05,6.10355]
[1778190850662,37.25,79777.13,0.0,0.93773,7e-05,6.10355]
[1778190850780,37.25,79777.13,0.0,0.93773,7e-05,6.10355]
[1778190850828,37.25,79777.13,0.0,0.93773,7e-05,6.10355]
[1778190850881,37.25,79777.34,0.0,0.93775,7e-05,6.10218]
[1778190853897,37.25,79777.59,0.0,0.93778,7e-05,6.1003]
[1778190853943,37.25,79777.59,0.0,0.93778,7e-05,6.1003]
[1778190854582,37.25,79776.42,0.0,0.93771,7e-05,6.10549]
[1778190855472,37.25,79776.42,0.0,0.93771,7e-05,6.10549]
[1778190855502,37.25,79776.42,0.0,0.93771,7e-05,6.10549]
[1778190855566,37.25,79776.42,0.0,0.93771,7e-05,6.10549]
[1778190855594,37.25,79776.42,0.0,0.93771,7e-05,6.10549]
[1778190855603,37.25,79776.42,0.0,0.93771,7e-05,6.10516]
[1778190860343,37.24,79776.55,0.0,0.93774,7e-05,6.10319]
[1778190860480,37.24,79776.55,0.0,0.93774,7e-05,6.10319]
[1778190860512,37.24,79776.55,0.0,0.93774,7e-05,6.10319]
[1778190865659,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190867929,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868194,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868239,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868793,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868867,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868909,37.24,79777.15,0.0,0.9378,7e-05,6.09824]
[1778190868944,37.24,79777.15,0.0,0.93782,7e-05,6.09726]
[1778190870694,37.24,79781.54,0.0,0.93811,7e-05,6.0748]
[1778190872936,37.23,79781.61,0.0,0.93817,7e-05,6.06921]
[1778190872948,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873043,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873426,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873479,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873738,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873844,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873854,37.23,79781.71,0.0,0.93818,7e-05,6.06843]
[1778190873945,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874222,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874263,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874424,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874438,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874552,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874613,37.23,79783.98,0.0,0.93833,7e-05,6.05689]
[1778190874722,37.23,79784.7,0.0,0.93838,7e-05,6.05306]
[1778190876977,37.23,79784.97,0.0,0.9384,7e-05,6.05147]
[1778190877093,37.23,79785.11,0.0,0.93841,7e-05,6.05053]
[1778190877130,37.23,79785.11,0.0,0.93841,7e-05,6.05053]
[1778190877743,37.23,79784.26,0.0,0.93836,7e-05,6.0545]
[1778190882237,37.23,79784.07,0.0,0.93836,7e-05,6.05449]
[1778190882896,37.23,79784.07,0.0,0.93836,7e-05,6.05449]
[1778190882928,37.23,79784.07,0.0,0.93836,7e-05,6.05449]
[1778190882986,37.23,79784.07,0.0,0.93837,7e-05,6.05425]
[1778190887689,37.22,79784.29,0.0,0.93839,7e-05,6.05225]
[1778190887825,37.22,79784.29,0.0,0.93839,7e-05,6.05225]
[1778190887874,37.22,79784.29,0.0,0.93839,7e-05,6.05225]
[1778190893874,37.22,79784.3,0.0,0.93841,7e-05,6.0507]
[1778190898877,37.22,79784.26,0.0,0.93841,7e-05,6.0507]
[1778190898889,37.22,79784.26,0.0,0.93841,7e-05,6.0507]
[1778190898958,37.22,79784.26,0.0,0.93842,7e-05,6.0499]
[1778190899754,37.22,79784.26,0.0,0.93842,7e-05,6.0499]
[1778190899843,37.22,79784.26,0.0,0.93842,7e-05,6.0499]
[1778190899916,37.22,79784.33,0.0,0.93843,7e-05,6.04936]
[1778190904940,37.22,79784.76,0.0,0.93846,7e-05,6.04665]
[1778190905269,37.21,79784.76,0.0,0.93847,7e-05,6.0461]
[1778190905306,37.21,79784.76,0.0,0.93847,7e-05,6.0461]
[1778190910147,37.21,79786.7,0.0,0.93861,7e-05,6.03577]
[1778190910559,37.21,79786.7,0.0,0.93861,7e-05,6.03577]
[1778190910587,37.21,79786.7,0.0,0.93861,7e-05,6.03577]
[1778190915916,37.21,79786.42,0.0,0.9386,7e-05,6.03634]
[1778190915961,37.21,79786.42,0.0,0.9386,7e-05,6.03634]
[1778190916026,37.21,79786.42,0.0,0.9386,7e-05,6.03634]
[1778190916028,37.21,79785.88,0.0,0.93857,7e-05,6.03871]
[1778190916058,37.21,79785.88,0.0,0.93857,7e-05,6.03871]
[1778190919254,37.21,79786.21,0.0,0.9386,7e-05,6.0366]
[1778190919265,37.21,79786.21,0.0,0.9386,7e-05,6.0366]
[1778190920056,37.21,79787.53,0.0,0.93869,7e-05,6.02991]
[1778190920406,37.21,79787.53,0.0,0.93869,7e-05,6.02991]
[1778190921028,37.21,79787.53,0.0,0.93869,7e-05,6.02991]
[1778190921070,37.21,79787.53,0.0,0.93869,7e-05,6.02991]
[1778190921124,37.21,79787.42,0.0,0.93868,7e-05,6.03031]
[1778190926058,37.21,79787.88,0.0,0.93872,7e-05,6.02761]
[1778190926147,37.21,79787.99,0.0,0.93872,7e-05,6.02693]
[1778190926187,37.21,79787.99,0.0,0.93872,7e-05,6.02693]
[1778190926245,37.21,79787.99,0.0,0.93872,7e-05,6.02693]
[1778190926408,37.21,79787.99,0.0,0.93872,7e-05,6.02693]
[1778190927062,37.21,79787.99,0.0,0.93872,7e-05,6.02693]
[1778190926488,37.21,79786.43,0.0,0.93862,7e-05,6.03451]
[1778190927304,37.21,79786.43,0.0,0.93862,7e-05,6.03451]
[1778190927347,37.21,79786.43,0.0,0.93862,7e-05,6.03451]
[1778190927723,37.21,79786.43,0.0,0.93862,7e-05,6.03451]
[1778190927810,37.21,79777.93,0.0,0.93807,7e-05,6.07656]
[1778190928075,37.21,79777.93,0.0,0.93807,7e-05,6.07656]
[1778190928895,37.21,79777.93,0.0,0.93807,7e-05,6.07656]
[1778190928988,37.21,79774.41,0.0,0.93784,7e-05,6.09386]
[1778190929083,37.21,79774.41,0.0,0.93784,7e-05,6.09386]
[1778190929091,37.2,79774.41,0.0,0.93784,7e-05,6.09362]
[1778190930123,37.2,79774.41,0.0,0.93784,7e-05,6.09362]
[1778190930375,37.2,79774.41,0.0,0.93784,7e-05,6.09362]
[1778190930453,37.2,79774.41,0.0,0.93784,7e-05,6.09362]
[1778190930551,37.2,79774.62,0.0,0.93786,7e-05,6.09233]
[1778190931615,37.2,79774.62,0.0,0.93786,7e-05,6.09233]
[1778190931689,37.2,79772.94,0.0,0.9378,7e-05,6.09549]
[1778190932131,37.2,79772.94,0.0,0.9378,7e-05,6.09549]
[1778190932166,37.2,79772.94,0.0,0.9378,7e-05,6.09549]
[1778190932200,37.2,79772.94,0.0,0.9378,7e-05,6.09549]
[1778190932316,37.2,79772.94,0.0,0.9378,7e-05,6.09549]
[1778190932340,37.2,79772.47,0.0,0.93777,7e-05,6.09758]
[1778190933604,37.2,79772.47,0.0,0.93777,7e-05,6.09758]
[1778190933679,37.2,79772.47,0.0,0.93777,7e-05,6.09758]
[1778190933775,37.2,79771.52,0.0,0.93771,7e-05,6.10205]
[1778190934252,37.2,79771.52,0.0,0.93771,7e-05,6.10205]
[1778190934302,37.2,79769.7,0.0,0.93759,7e-05,6.11087]
[1778190936364,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190936482,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190936690,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190936819,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190936867,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190936932,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190937042,37.2,79769.32,0.0,0.93757,7e-05,6.11248]
[1778190937024,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937196,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937372,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937463,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937540,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937700,37.2,79765.24,0.0,0.9373,7e-05,6.13258]
[1778190937801,37.2,79764.31,0.0,0.93724,7e-05,6.13691]
[1778190941585,37.2,79764.47,0.0,0.93727,7e-05,6.1351]
[1778190941714,37.2,79764.47,0.0,0.93727,7e-05,6.1351]
[1778190941765,37.2,79764.47,0.0,0.93727,7e-05,6.1351]
[1778190941786,37.2,79764.49,0.0,0.93727,7e-05,6.13466]
[1778190947245,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948120,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948316,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948491,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948535,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948962,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190948996,37.19,79761.49,0.0,0.9371,7e-05,6.14754]
[1778190949044,37.19,79761.29,0.0,0.93709,7e-05,6.14817]
[1778190949313,37.19,79761.29,0.0,0.93709,7e-05,6.14817]
[1778190949500,37.19,79761.29,0.0,0.93709,7e-05,6.14817]
[1778190949581,37.19,79761.22,0.0,0.93709,7e-05,6.14815]
[1778190950742,37.19,79761.22,0.0,0.93709,7e-05,6.14815]
[1778190950815,37.19,79761.22,0.0,0.93709,7e-05,6.14815]
[1778190950866,37.19,79760.86,0.0,0.93707,7e-05,6.14959]
[1778190952280,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190953195,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190953446,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190953608,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190953643,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190953986,37.19,79752.96,0.0,0.93655,7e-05,6.18896]
[1778190954035,37.19,79750.13,0.0,0.93636,7e-05,6.20322]
[1778190954110,37.19,79750.13,0.0,0.93636,7e-05,6.20322]
[1778190954457,37.19,79750.13,0.0,0.93636,7e-05,6.20322]
[1778190954499,37.19,79749.15,0.0,0.93629,7e-05,6.20815]
[1778190955607,37.19,79749.15,0.0,0.93629,7e-05,6.20815]
[1778190955662,37.19,79749.15,0.0,0.93629,7e-05,6.20815]
[1778190955714,37.19,79749.15,0.0,0.93629,7e-05,6.20815]
[1778190955764,37.19,79748.73,0.0,0.93626,7e-05,6.21025]
[1778190956357,37.19,79748.73,0.0,0.93626,7e-05,6.21025]
[1778190956518,37.19,79748.73,0.0,0.93626,7e-05,6.21025]
[1778190956616,37.19,79748.73,0.0,0.93626,7e-05,6.21025]
[1778190958147,37.19,79744.45,0.0,0.93598,7e-05,6.23177]
[1778190958272,37.19,79744.45,0.0,0.93598,7e-05,6.23177]
[1778190958302,37.19,79744.45,0.0,0.93598,7e-05,6.23177]
[1778190959284,37.19,79743.74,0.0,0.93593,7e-05,6.23529]
[1778190959368,37.19,79743.74,0.0,0.93593,7e-05,6.23529]
[1778190960067,37.19,79743.74,0.0,0.93593,7e-05,6.23529]
[1778190959425,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190960315,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190960361,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190960499,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190960634,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190961076,37.19,79743.59,0.0,0.93592,7e-05,6.23599]
[1778190960644,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190961163,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190961373,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190961502,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190961548,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190961625,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190962086,37.19,79743.59,0.0,0.93592,7e-05,6.23592]
[1778190962172,37.19,79742.5,0.0,0.93585,7e-05,6.24136]
[1778190962383,37.19,79742.5,0.0,0.93585,7e-05,6.24136]
[1778190962517,37.19,79742.5,0.0,0.93585,7e-05,6.24136]
[1778190962561,37.19,79742.5,0.0,0.93585,7e-05,6.24136]
[1778190962600,37.18,79743.87,0.0,0.93594,7e-05,6.23437]
[1778190963442,37.18,79743.87,0.0,0.93594,7e-05,6.23437]
[1778190963767,37.18,79743.87,0.0,0.93594,7e-05,6.23437]
[1778190963786,37.18,79743.87,0.0,0.93594,7e-05,6.23437]
[1778190963868,37.18,79745.5,0.0,0.93605,7e-05,6.22608]
[1778190964575,37.18,79745.5,0.0,0.93605,7e-05,6.22608]
[1778190965057,37.18,79745.5,0.0,0.93605,7e-05,6.22608]
[1778190964676,37.18,79744.5,0.0,0.93598,7e-05,6.23108]
[1778190965117,37.18,79744.5,0.0,0.93598,7e-05,6.23108]
[1778190965235,37.18,79744.5,0.0,0.93598,7e-05,6.23108]
[1778190965463,37.18,79744.5,0.0,0.93598,7e-05,6.23108]
[1778190965564,37.18,79744.83,0.0,0.93601,7e-05,6.22936]
[1778190966196,37.18,79744.83,0.0,0.93601,7e-05,6.22936]
[1778190966266,37.18,79744.83,0.0,0.93601,7e-05,6.22936]
[1778190966422,37.18,79744.83,0.0,0.93601,7e-05,6.22936]
[1778190966481,37.18,79743.59,0.0,0.93592,7e-05,6.23558]
[1778190968781,37.18,79743.1,0.0,0.93589,7e-05,6.238]
[1778190968931,37.18,79743.1,0.0,0.93589,7e-05,6.238]
[1778190968941,37.18,79743.1,0.0,0.93589,7e-05,6.238]
[1778190968984,37.18,79743.1,0.0,0.93589,7e-05,6.23794]
[1778190969745,37.18,79743.1,0.0,0.93589,7e-05,6.23794]
[1778190969876,37.18,79743.1,0.0,0.93589,7e-05,6.23794]
[1778190969915,37.18,79743.1,0.0,0.93589,7e-05,6.23794]
[1778190969972,37.18,79743.1,0.0,0.93589,7e-05,6.23789]
[1778190973707,37.18,79742.84,0.0,0.93588,7e-05,6.23903]
[1778190973721,37.18,79742.84,0.0,0.93588,7e-05,6.23903]
[1778190973801,37.18,79742.84,0.0,0.93588,7e-05,6.23898]
[1778190981484,37.18,79744.04,0.0,0.93596,7e-05,6.23255]
[1778190983498,37.18,79747.61,0.0,0.93621,7e-05,6.21447]
[1778190985579,37.18,79747.12,0.0,0.93617,7e-05,6.21694]
[1778190985633,37.18,79747.12,0.0,0.93617,7e-05,6.21694]
[1778190986107,37.18,79747.12,0.0,0.93617,7e-05,6.21694]
[1778190986156,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190986219,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190986319,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190986562,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190986599,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190986766,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190987128,37.18,79748.45,0.0,0.93626,7e-05,6.21023]
[1778190987133,37.18,79749.18,0.0,0.93631,7e-05,6.20658]
[1778190987198,37.18,79749.18,0.0,0.93631,7e-05,6.20658]
[1778190987288,37.18,79749.18,0.0,0.93631,7e-05,6.20658]
[1778190987333,37.18,79749.18,0.0,0.93631,7e-05,6.20658]
[1778190987526,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988211,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988297,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988344,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988503,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988562,37.18,79753.67,0.0,0.93662,7e-05,6.18398]
[1778190988639,37.18,79759.37,0.0,0.937,7e-05,6.1554]
[1778190989498,37.18,79759.37,0.0,0.937,7e-05,6.1554]
[1778190989620,37.18,79759.37,0.0,0.937,7e-05,6.1554]
[1778190989648,37.18,79759.37,0.0,0.937,7e-05,6.1554]
[1778190989748,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990316,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990429,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990505,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990674,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990707,37.18,79759.41,0.0,0.937,7e-05,6.15484]
[1778190990772,37.18,79760.84,0.0,0.9371,7e-05,6.1473]
[1778190994148,37.18,79761.06,0.0,0.93718,7e-05,6.14017]
[1778190994324,37.18,79761.06,0.0,0.93718,7e-05,6.14017]
[1778190994374,37.18,79761.06,0.0,0.93718,7e-05,6.14017]
[1778190994575,37.18,79761.0,0.0,0.93718,7e-05,6.14012]
[1778190998277,37.17,79760.99,0.0,0.93719,7e-05,6.13912]
[1778190998446,37.17,79760.99,0.0,0.93719,7e-05,6.13912]
[1778190998788,37.17,79760.99,0.0,0.93719,7e-05,6.13912]
[1778190998857,37.17,79760.99,0.0,0.93719,7e-05,6.13912]
[1778190998889,37.17,79760.99,0.0,0.93719,7e-05,6.13912]
[1778190998940,37.17,79762.39,0.0,0.93729,7e-05,6.13176]
[1778190999787,37.17,79762.39,0.0,0.93729,7e-05,6.13176]
[1778191005652,37.17,79762.95,0.0,0.93736,7e-05,6.12658]
[1778191010395,37.17,79763.01,0.0,0.93736,7e-05,6.12675]
[1778191010434,37.17,79763.01,0.0,0.93736,7e-05,6.12675]
[1778191010502,37.17,79763.01,0.0,0.93736,7e-05,6.12675]
[1778191010524,37.17,79763.01,0.0,0.93736,7e-05,6.12675]
[1778191010582,37.17,79763.01,0.0,0.93736,7e-05,6.12686]
[1778191013901,37.17,79763.01,0.0,0.93735,7e-05,6.12709]
[1778191013952,37.17,79763.01,0.0,0.93735,7e-05,6.12709]
[1778191015010,37.17,79763.1,0.0,0.93736,7e-05,6.12675]
[1778191015251,37.17,79763.33,0.0,0.93737,7e-05,6.12571]
[1778191015298,37.17,79763.33,0.0,0.93737,7e-05,6.12571]
[1778191016642,37.17,79763.08,0.0,0.93735,7e-05,6.12707]
[1778191016672,37.17,79763.08,0.0,0.93735,7e-05,6.12707]
[1778191016750,37.17,79763.08,0.0,0.93735,7e-05,6.12707]
[1778191016771,37.17,79763.08,0.0,0.93735,7e-05,6.12707]
[1778191016847,37.17,79763.16,0.0,0.93736,7e-05,6.12678]
[1778191017483,37.17,79763.16,0.0,0.93736,7e-05,6.12678]
[1778191017987,37.17,79763.16,0.0,0.93736,7e-05,6.12678]
[1778191018050,37.17,79764.28,0.0,0.93743,7e-05,6.12128]
[1778191018494,37.17,79764.28,0.0,0.93743,7e-05,6.12128]
[1778191018895,37.17,79764.28,0.0,0.93743,7e-05,6.12128]
[1778191019052,37.17,79764.28,0.0,0.93743,7e-05,6.12128]
[1778191019155,37.17,79769.51,0.0,0.93779,7e-05,6.09451]
[1778191019409,37.17,79769.51,0.0,0.93779,7e-05,6.09451]
[1778191019750,37.17,79771.93,0.0,0.93795,7e-05,6.08245]
[1778191020620,37.17,79771.93,0.0,0.93795,7e-05,6.08245]
[1778191020741,37.17,79771.93,0.0,0.93795,7e-05,6.08245]
[1778191020791,37.17,79771.93,0.0,0.93795,7e-05,6.08245]
[1778191020829,37.17,79769.45,0.0,0.93779,7e-05,6.09453]
[1778191022590,37.17,79769.5,0.0,0.93779,7e-05,6.09398]
[1778191022678,37.17,79769.5,0.0,0.93779,7e-05,6.09398]
[1778191022734,37.17,79769.5,0.0,0.93779,7e-05,6.09398]
[1778191022794,37.17,79769.5,0.0,0.93779,7e-05,6.09398]
[1778191025549,37.17,79769.5,0.0,0.9378,7e-05,6.09367]
[1778191025674,37.17,79769.5,0.0,0.9378,7e-05,6.09367]
[1778191025709,37.17,79769.5,0.0,0.9378,7e-05,6.09367]
[1778191025792,37.16,79769.48,0.0,0.93781,7e-05,6.09286]
[1778191029342,37.16,79770.68,0.0,0.9379,7e-05,6.08597]
[1778191029375,37.16,79770.68,0.0,0.9379,7e-05,6.08597]
[1778191029820,37.16,79770.69,0.0,0.9379,7e-05,6.08562]
[1778191033286,37.16,79770.56,0.0,0.93791,7e-05,6.08537]
[1778191033378,37.16,79770.56,0.0,0.93791,7e-05,6.08537]
[1778191033516,37.16,79770.56,0.0,0.93791,7e-05,6.08537]
[1778191033699,37.16,79770.56,0.0,0.93791,7e-05,6.08537]
[1778191033848,37.16,79772.74,0.0,0.93805,7e-05,6.0742]
[1778191034778,37.16,79772.74,0.0,0.93805,7e-05,6.0742]
[1778191034812,37.16,79772.74,0.0,0.93805,7e-05,6.0742]
[1778191034855,37.16,79771.94,0.0,0.93801,7e-05,6.0779]
[1778191036374,37.16,79771.94,0.0,0.93801,7e-05,6.0779]
[1778191036671,37.16,79771.94,0.0,0.93801,7e-05,6.0779]
[1778191036720,37.16,79771.94,0.0,0.93801,7e-05,6.0779]
[1778191039316,37.15,79772.62,0.0,0.93807,7e-05,6.07336]
[1778191039477,37.15,79772.62,0.0,0.93807,7e-05,6.07336]
[1778191039891,37.15,79772.26,0.0,0.93805,7e-05,6.07486]
[1778191044926,37.15,79772.23,0.0,0.93806,7e-05,6.07356]
[1778191045986,37.15,79772.23,0.0,0.93806,7e-05,6.07356]
[1778191045997,37.15,79772.23,0.0,0.93806,7e-05,6.07356]
[1778191046062,37.15,79772.25,0.0,0.93807,7e-05,6.07316]
[1778191048915,37.15,79772.33,0.0,0.93808,7e-05,6.07218]
[1778191051241,37.15,79772.47,0.0,0.9381,7e-05,6.0709]
[1778191051271,37.15,79772.47,0.0,0.9381,7e-05,6.0709]
[1778191051325,37.14,79772.47,0.0,0.93815,7e-05,6.06537]
[1778191053980,37.14,79772.47,0.0,0.93815,7e-05,6.06537]
[1778191053997,37.14,79772.47,0.0,0.93815,7e-05,6.06537]
[1778191054098,37.14,79772.47,0.0,0.93816,7e-05,6.0648]
[1778191057324,37.14,79772.59,0.0,0.93818,7e-05,6.06335]
[1778191057349,37.14,79772.59,0.0,0.93818,7e-05,6.06335]
[1778191057443,37.14,79772.59,0.0,0.93818,7e-05,6.06335]
[1778191057449,37.14,79772.59,0.0,0.93818,7e-05,6.06335]
[1778191058019,37.14,79772.48,0.0,0.93817,7e-05,6.06362]
[1778191059662,37.14,79772.65,0.0,0.93819,7e-05,6.06249]
[1778191059868,37.14,79772.65,0.0,0.93819,7e-05,6.06249]
[1778191059884,37.14,79772.65,0.0,0.93819,7e-05,6.06249]
[1778191060033,37.14,79772.43,0.0,0.93818,7e-05,6.0633]
[1778191068900,37.14,79772.53,0.0,0.9382,7e-05,6.06195]
[1778191068944,37.14,79772.53,0.0,0.9382,7e-05,6.06195]
[1778191069099,37.13,79772.57,0.0,0.93822,7e-05,6.06006]
[1778191069906,37.13,79772.57,0.0,0.93822,7e-05,6.06006]
[1778191070029,37.13,79772.57,0.0,0.93822,7e-05,6.06006]
[1778191070080,37.13,79772.57,0.0,0.93822,7e-05,6.06006]
[1778191070106,37.13,79772.61,0.0,0.93823,7e-05,6.05958]
[1778191073689,37.13,79772.45,0.0,0.93823,7e-05,6.05953]
[1778191073721,37.13,79772.45,0.0,0.93823,7e-05,6.05953]
[1778191073900,37.13,79772.45,0.0,0.93823,7e-05,6.05953]
[1778191073940,37.13,79772.45,0.0,0.93823,7e-05,6.05953]
[1778191074050,37.13,79772.45,0.0,0.93823,7e-05,6.05953]
[1778191074117,37.13,79772.45,0.0,0.93823,7e-05,6.05925]
[1778191074449,37.13,79772.45,0.0,0.93823,7e-05,6.05925]
[1778191074730,37.13,79772.45,0.0,0.93823,7e-05,6.05925]
[1778191080176,37.12,79772.16,0.0,0.93823,7e-05,6.05901]
[1778191080905,37.12,79772.16,0.0,0.93823,7e-05,6.05901]
[1778191080954,37.12,79772.16,0.0,0.93823,7e-05,6.05901]
[1778191081041,37.12,79772.16,0.0,0.93823,7e-05,6.05901]
[1778191081045,37.12,79772.16,0.0,0.93823,7e-05,6.05901]
[1778191081104,37.12,79772.16,0.0,0.93824,7e-05,6.05873]
[1778191086218,37.12,79772.6,0.0,0.93829,7e-05,6.05485]
[1778191091253,37.11,79772.6,0.0,0.93831,7e-05,6.05348]
[1778191093060,37.11,79772.6,0.0,0.93831,7e-05,6.05348]
[1778191093120,37.11,79772.6,0.0,0.93831,7e-05,6.05348]
[1778191093225,37.11,79772.6,0.0,0.93831,7e-05,6.05348]
[1778191094399,37.11,79772.72,0.0,0.93832,7e-05,6.05233]
[1778191094453,37.11,79772.72,0.0,0.93832,7e-05,6.05233]
[1778191094513,37.11,79772.72,0.0,0.93832,7e-05,6.05233]
[1778191094551,37.11,79772.72,0.0,0.93832,7e-05,6.05206]
[1778191102330,37.11,79772.99,0.0,0.93837,7e-05,6.04854]
[1778191109384,37.11,79773.02,0.0,0.93838,7e-05,6.04813]
[1778191110327,37.1,79773.02,0.0,0.9384,7e-05,6.04653]
[1778191110371,37.1,79773.02,0.0,0.9384,7e-05,6.04653]
[1778191110380,37.1,79773.02,0.0,0.9384,7e-05,6.04653]
[1778191110430,37.1,79773.02,0.0,0.9384,7e-05,6.04653]
[1778191111160,37.1,79773.02,0.0,0.9384,7e-05,6.04653]
[1778191111210,37.1,79773.02,0.0,0.93845,7e-05,6.04132]
[1778191111265,37.1,79773.02,0.0,0.93845,7e-05,6.04132]
[1778191111969,37.1,79773.02,0.0,0.93845,7e-05,6.04132]
[1778191112180,37.1,79773.02,0.0,0.93845,7e-05,6.04132]
[1778191112191,37.1,79772.7,0.0,0.93843,7e-05,6.04265]
[1778191112343,37.1,79772.7,0.0,0.93843,7e-05,6.04265]
[1778191112924,37.1,79772.7,0.0,0.93843,7e-05,6.04265]
[1778191112943,37.1,79772.7,0.0,0.93843,7e-05,6.04265]
[1778191112982,37.1,79773.02,0.0,0.93845,7e-05,6.04079]
[1778191119399,37.1,79772.94,0.0,0.93845,7e-05,6.04093]
[1778191119410,37.1,79772.94,0.0,0.93845,7e-05,6.04093]
[1778191119421,37.1,79772.94,0.0,0.93847,7e-05,6.0394]
[1778191123385,37.09,79772.48,0.0,0.93845,7e-05,6.04093]
[1778191123436,37.09,79772.48,0.0,0.93845,7e-05,6.04093]
[1778191123479,37.09,79772.34,0.0,0.93844,7e-05,6.04137]
[1778191125050,37.09,79772.34,0.0,0.93844,7e-05,6.04137]
[1778191125197,37.09,79772.34,0.0,0.93844,7e-05,6.04137]
[1778191125226,37.09,79772.34,0.0,0.93844,7e-05,6.04137]
[1778191125229,37.09,79772.34,0.0,0.93845,7e-05,6.04111]
[1778191125431,37.09,79772.34,0.0,0.93845,7e-05,6.04111]
[1778191125512,37.09,79772.34,0.0,0.93845,7e-05,6.04111]
[1778191125546,37.09,79772.34,0.0,0.93845,7e-05,6.04111]
[1778191126073,37.09,79772.34,0.0,0.93845,7e-05,6.04111]
[1778191126156,37.09,79778.09,0.0,0.93883,7e-05,6.01229]
[1778191128599,37.09,79779.85,0.0,0.93895,7e-05,6.00315]
[1778191128928,37.09,79779.85,0.0,0.93895,7e-05,6.00315]
[1778191129589,37.09,79779.9,0.0,0.93896,7e-05,6.0027]
[1778191129655,37.09,79779.9,0.0,0.93896,7e-05,6.0027]
[1778191129733,37.09,79779.9,0.0,0.93896,7e-05,6.0027]
[1778191129777,37.09,79779.93,0.0,0.93896,7e-05,6.00236]
[1778191132248,37.09,79779.99,0.0,0.93897,7e-05,6.00187]
[1778191132384,37.09,79779.96,0.0,0.93897,7e-05,6.00182]
[1778191132518,37.09,79779.96,0.0,0.93897,7e-05,6.00182]
[1778191132733,37.09,79779.96,0.0,0.93897,7e-05,6.00182]
[1778191132787,37.09,79782.45,0.0,0.93913,7e-05,5.98928]
[1778191134331,37.09,79782.75,0.0,0.93915,7e-05,5.98762]
[1778191134410,37.09,79782.75,0.0,0.93915,7e-05,5.98762]
[1778191134555,37.09,79788.61,0.0,0.93954,6e-05,5.95848]
[1778191136251,37.09,79788.61,0.0,0.93954,6e-05,5.95848]
[1778191135562,37.09,79793.24,0.0,0.93984,6e-05,5.93553]
[1778191136288,37.09,79793.24,0.0,0.93984,6e-05,5.93553]
[1778191136445,37.09,79793.24,0.0,0.93984,6e-05,5.93553]
[1778191136513,37.09,79793.24,0.0,0.93984,6e-05,5.93553]
[1778191136569,37.09,79794.53,0.0,0.93992,6e-05,5.9291]
[1778191137603,37.09,79794.53,0.0,0.93992,6e-05,5.9291]
[1778191137744,37.09,79794.53,0.0,0.93992,6e-05,5.9291]
[1778191137794,37.09,79794.53,0.0,0.93992,6e-05,5.9291]
[1778191138334,37.09,79796.11,0.0,0.94003,6e-05,5.92126]
[1778191138457,37.09,79796.11,0.0,0.94003,6e-05,5.92126]
[1778191138532,37.09,79796.11,0.0,0.94003,6e-05,5.92126]
[1778191138583,37.09,79796.91,0.0,0.94008,6e-05,5.91727]
[1778191140159,37.09,79796.91,0.0,0.94008,6e-05,5.91727]
[1778191140281,37.09,79796.91,0.0,0.94008,6e-05,5.91727]
[1778191140163,37.09,79797.12,0.0,0.94009,6e-05,5.91619]
[1778191140324,37.09,79797.12,0.0,0.94009,6e-05,5.91619]
[1778191140597,37.09,79799.2,0.0,0.94023,6e-05,5.90593]
[1778191141995,37.09,79799.2,0.0,0.94023,6e-05,5.90593]
[1778191142154,37.09,79799.2,0.0,0.94023,6e-05,5.90593]
[1778191142187,37.09,79799.2,0.0,0.94023,6e-05,5.90593]
[1778191142244,37.09,79800.99,0.0,0.94034,6e-05,5.89712]
[1778191142352,37.09,79800.99,0.0,0.94034,6e-05,5.89712]
[1778191142403,37.09,79800.99,0.0,0.94034,6e-05,5.89712]
[1778191142611,37.09,79800.54,0.0,0.94032,6e-05,5.89932]
[1778191143890,37.09,79800.54,0.0,0.94032,6e-05,5.89932]
[1778191144015,37.09,79800.54,0.0,0.94032,6e-05,5.89932]
[1778191144023,37.09,79800.47,0.0,0.94031,6e-05,5.89965]
[1778191145809,37.09,79800.53,0.0,0.94032,6e-05,5.89935]
[1778191145835,37.09,79800.53,0.0,0.94032,6e-05,5.89935]
[1778191145873,37.09,79800.57,0.0,0.94032,6e-05,5.89915]
[1778191147715,37.09,79800.57,0.0,0.94032,6e-05,5.89915]
[1778191147944,37.09,79800.57,0.0,0.94032,6e-05,5.89915]
[1778191147953,37.09,79800.32,0.0,0.9403,6e-05,5.90037]
[1778191148787,37.09,79800.32,0.0,0.9403,6e-05,5.90037]
[1778191149264,37.09,79800.32,0.0,0.9403,6e-05,5.90037]
[1778191148793,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191149306,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191149431,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191149785,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191149945,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191149982,37.09,79782.03,0.0,0.93912,7e-05,5.99054]
[1778191150084,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191150412,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191150462,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191150782,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191150934,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191150947,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191151121,37.08,79775.06,0.0,0.93866,7e-05,6.02497]
[1778191151200,37.08,79773.79,0.0,0.93858,7e-05,6.03108]
[1778191151338,37.08,79773.79,0.0,0.93858,7e-05,6.03108]
[1778191152352,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152527,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152553,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152780,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152815,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152884,37.08,79774.06,0.0,0.9386,7e-05,6.02953]
[1778191152977,37.08,79776.31,0.0,0.93875,7e-05,6.01814]
[1778191153400,37.08,79776.31,0.0,0.93875,7e-05,6.01814]
[1778191153551,37.08,79776.31,0.0,0.93875,7e-05,6.01814]
[1778191153598,37.08,79776.31,0.0,0.93875,7e-05,6.01814]
[1778191153688,37.08,79776.67,0.0,0.93878,7e-05,6.01617]
[1778191154780,37.08,79776.67,0.0,0.93878,7e-05,6.01617]
[1778191154934,37.08,79776.67,0.0,0.93878,7e-05,6.01617]
[1778191154974,37.08,79776.67,0.0,0.93878,7e-05,6.01617]
[1778191155062,37.08,79777.11,0.0,0.93881,7e-05,6.0138]
[1778191158902,37.08,79777.5,0.0,0.93884,7e-05,6.01151]
[1778191158947,37.08,79777.5,0.0,0.93884,7e-05,6.01151]
[1778191158979,37.08,79777.57,0.0,0.93885,7e-05,6.01082]
[1778191160475,37.08,79777.57,0.0,0.93885,7e-05,6.01082]
[1778191160505,37.08,79777.57,0.0,0.93885,7e-05,6.01082]
[1778191160563,37.08,79777.57,0.0,0.93885,7e-05,6.01048]
[1778191162835,37.08,79777.57,0.0,0.93885,7e-05,6.01048]
[1778191162945,37.08,79777.57,0.0,0.93885,7e-05,6.01048]
[1778191162986,37.08,79777.45,0.0,0.93885,7e-05,6.01074]
[1778191163870,37.08,79777.45,0.0,0.93885,7e-05,6.01074]
[1778191163932,37.08,79766.34,0.0,0.93812,7e-05,6.06586]
[1778191164916,37.08,79766.34,0.0,0.93812,7e-05,6.06586]
[1778191164937,37.08,79766.34,0.0,0.93812,7e-05,6.06586]
[1778191165162,37.08,79766.34,0.0,0.93812,7e-05,6.06586]
[1778191165178,37.08,79766.34,0.0,0.93812,7e-05,6.06586]
[1778191165235,37.08,79762.22,0.0,0.93785,7e-05,6.08617]
[1778191165718,37.08,79762.22,0.0,0.93785,7e-05,6.08617]
[1778191165863,37.08,79762.22,0.0,0.93785,7e-05,6.08617]
[1778191165909,37.08,79762.22,0.0,0.93785,7e-05,6.08617]
[1778191168908,37.08,79761.73,0.0,0.93783,7e-05,6.08774]
[1778191169503,37.07,79761.73,0.0,0.93783,7e-05,6.08744]
[1778191169582,37.07,79761.73,0.0,0.93784,7e-05,6.08714]
[1778191170808,37.07,79761.73,0.0,0.93784,7e-05,6.08714]
[1778191170904,37.07,79761.73,0.0,0.93784,7e-05,6.08685]
[1778191171453,37.07,79761.73,0.0,0.93784,7e-05,6.08685]
[1778191171477,37.07,79761.73,0.0,0.93784,7e-05,6.08685]
[1778191171528,37.07,79761.73,0.0,0.93789,7e-05,6.08159]
[1778191172821,37.07,79757.78,0.0,0.93763,7e-05,6.10106]
[1778191174835,37.07,79754.17,0.0,0.93739,7e-05,6.11896]
[1778191175872,37.07,79754.17,0.0,0.93739,7e-05,6.11896]
[1778191176003,37.07,79754.17,0.0,0.93739,7e-05,6.11896]
[1778191176184,37.07,79754.17,0.0,0.93739,7e-05,6.11896]
[1778191178935,37.07,79752.32,0.0,0.93728,7e-05,6.12716]
[1778191179538,37.07,79752.29,0.0,0.93728,7e-05,6.12693]
[1778191179567,37.07,79752.29,0.0,0.93728,7e-05,6.12693]
[1778191180215,37.07,79752.29,0.0,0.93728,7e-05,6.12693]
[1778191180311,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180388,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180418,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180471,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180617,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180624,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180866,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191181246,37.07,79752.29,0.0,0.93729,7e-05,6.12619]
[1778191180878,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191181395,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191181430,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191181499,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191181534,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191182281,37.07,79750.85,0.0,0.9372,7e-05,6.13342]
[1778191182285,37.06,79750.68,0.0,0.93719,7e-05,6.13389]
[1778191182594,37.06,79750.68,0.0,0.93719,7e-05,6.13389]
[1778191182642,37.06,79750.68,0.0,0.93719,7e-05,6.13389]
[1778191182892,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183350,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183428,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183464,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183530,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183563,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183683,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191183702,37.06,79744.02,0.0,0.93674,7e-05,6.16748]
[1778191185604,37.06,79742.49,0.0,0.93664,7e-05,6.17521]
[1778191185936,37.06,79742.49,0.0,0.93664,7e-05,6.17521]
[1778191186224,37.06,79742.49,0.0,0.93664,7e-05,6.17521]
[1778191186310,37.06,79741.83,0.0,0.93659,7e-05,6.17854]
[1778191191956,37.06,79741.19,0.0,0.93655,7e-05,6.18175]
[1778191195255,37.06,79741.33,0.0,0.93656,7e-05,6.18105]
[1778191196008,37.06,79741.52,0.0,0.93657,7e-05,6.18009]
[1778191196012,37.06,79730.58,0.0,0.93583,7e-05,6.23545]
[1778191197037,37.06,79730.58,0.0,0.93583,7e-05,6.23545]
[1778191197260,37.06,79730.58,0.0,0.93583,7e-05,6.23545]
[1778191197290,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191197481,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191197607,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191198271,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191198293,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191198335,37.06,79724.28,0.0,0.9354,7e-05,6.26736]
[1778191198300,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198457,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198501,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198590,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198615,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198736,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191198987,37.07,79725.32,0.0,0.93547,7e-05,6.26247]
[1778191199005,37.07,79724.96,0.0,0.93544,7e-05,6.26471]
[1778191200178,37.07,79724.96,0.0,0.93544,7e-05,6.26471]
[1778191200279,37.07,79725.5,0.0,0.93547,7e-05,6.26237]
[1778191200418,37.07,79725.5,0.0,0.93547,7e-05,6.26237]
[1778191201110,37.07,79725.5,0.0,0.93547,7e-05,6.26237]
[1778191201401,37.07,79725.5,0.0,0.93547,7e-05,6.26237]
[1778191201191,37.07,79714.21,0.0,0.93469,7e-05,6.32032]
[1778191201879,37.07,79714.21,0.0,0.93469,7e-05,6.32032]
[1778191202055,37.07,79717.59,0.0,0.93492,7e-05,6.30338]
[1778191202944,37.07,79717.59,0.0,0.93492,7e-05,6.30338]
[1778191203216,37.07,79717.59,0.0,0.93492,7e-05,6.30338]
[1778191203245,37.07,79717.59,0.0,0.93492,7e-05,6.30338]
[1778191203345,37.07,79717.59,0.0,0.93492,7e-05,6.30338]
[1778191203271,37.07,79711.95,0.0,0.93452,7e-05,6.33253]
[1778191203651,37.07,79711.95,0.0,0.93452,7e-05,6.33253]
[1778191203866,37.07,79711.95,0.0,0.93452,7e-05,6.33253]
[1778191203980,37.07,79711.95,0.0,0.93452,7e-05,6.33253]
[1778191203999,37.07,79711.95,0.0,0.93452,7e-05,6.33253]
[1778191204069,37.07,79703.89,0.0,0.93396,7e-05,6.37413]
[1778191204729,37.07,79703.89,0.0,0.93396,7e-05,6.37413]
[1778191205234,37.07,79703.89,0.0,0.93396,7e-05,6.37413]
[1778191205385,37.07,79703.89,0.0,0.93396,7e-05,6.37413]
[1778191205354,37.07,79690.76,0.0,0.93303,7e-05,6.44198]
[1778191206144,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191206469,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191206548,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191206656,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191206907,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191207061,37.07,79694.32,0.0,0.93328,7e-05,6.42372]
[1778191207151,37.08,79701.1,0.0,0.93374,7e-05,6.39034]
[1778191207404,37.08,79701.1,0.0,0.93374,7e-05,6.39034]
[1778191207478,37.08,79701.1,0.0,0.93374,7e-05,6.39034]
[1778191207735,37.08,79701.1,0.0,0.93374,7e-05,6.39034]
[1778191208158,37.08,79700.68,0.0,0.93371,7e-05,6.39271]
[1778191208593,37.08,79700.68,0.0,0.93371,7e-05,6.39271]
[1778191208770,37.08,79700.68,0.0,0.93371,7e-05,6.39271]
[1778191208936,37.08,79700.68,0.0,0.93371,7e-05,6.39271]
[1778191209094,37.08,79700.68,0.0,0.93371,7e-05,6.39271]
[1778191209166,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191209442,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191209599,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191209653,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191209719,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191209998,37.08,79701.76,0.0,0.93378,7e-05,6.38737]
[1778191210175,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191210441,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191210502,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191210856,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191211005,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191211176,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191211291,37.08,79709.67,0.0,0.93433,7e-05,6.347]
[1778191211347,37.08,79698.02,0.0,0.93351,7e-05,6.40711]
[1778191211669,37.08,79698.02,0.0,0.93351,7e-05,6.40711]
[1778191212022,37.08,79698.02,0.0,0.93351,7e-05,6.40711]
[1778191212353,37.08,79698.02,0.0,0.93351,7e-05,6.40711]
[1778191212188,37.08,79688.16,0.0,0.93281,7e-05,6.45818]
[1778191212462,37.08,79688.16,0.0,0.93281,7e-05,6.45818]
[1778191212489,37.08,79688.16,0.0,0.93281,7e-05,6.45818]
[1778191212637,37.08,79688.16,0.0,0.93281,7e-05,6.45818]
[1778191212811,37.08,79688.16,0.0,0.93281,7e-05,6.45818]
[1778191213196,37.08,79687.89,0.0,0.93279,7e-05,6.45968]
[1778191214202,37.08,79691.73,0.0,0.93305,7e-05,6.44091]
[1778191215145,37.08,79691.73,0.0,0.93305,7e-05,6.44091]
[1778191215209,37.08,79696.02,0.0,0.93335,7e-05,6.41888]
[1778191217319,37.08,79697.18,0.0,0.93343,7e-05,6.41304]
[1778191217223,37.08,79701.32,0.0,0.93372,7e-05,6.39191]
[1778191218230,37.08,79712.5,0.0,0.93449,7e-05,6.33476]
[1778191219237,37.08,79715.66,0.0,0.93471,7e-05,6.31882]
[1778191220244,37.08,79717.91,0.0,0.93486,7e-05,6.30764]
[1778191222258,37.09,79709.9,0.0,0.9343,7e-05,6.34927]
[1778191227293,37.09,79709.28,0.0,0.93423,7e-05,6.35394]
[1778191229307,37.09,79707.19,0.0,0.93408,7e-05,6.36523]
[1778191229644,37.09,79707.19,0.0,0.93408,7e-05,6.36523]
[1778191229832,37.09,79707.19,0.0,0.93408,7e-05,6.36523]
[1778191230314,37.09,79710.25,0.0,0.93429,7e-05,6.34982]
[1778191234342,37.1,79708.94,0.0,0.93423,7e-05,6.35264]
[1778191236356,37.1,79705.7,0.0,0.934,7e-05,6.36984]
[1778191237363,37.1,79703.81,0.0,0.93386,7e-05,6.37981]
[1778191238370,37.1,79702.23,0.0,0.93375,7e-05,6.38818]
[1778191238942,37.1,79702.23,0.0,0.93375,7e-05,6.38818]
[1778191238955,37.1,79702.23,0.0,0.93375,7e-05,6.38818]
[1778191239377,37.1,79699.46,0.0,0.93355,7e-05,6.40266]
[1778191240562,37.1,79699.26,0.0,0.93353,7e-05,6.40392]
[1778191240642,37.1,79699.26,0.0,0.93353,7e-05,6.40392]
[1778191240750,37.1,79699.26,0.0,0.93353,7e-05,6.40392]
[1778191240787,37.1,79699.26,0.0,0.93353,7e-05,6.40392]
[1778191241391,37.1,79700.43,0.0,0.93361,7e-05,6.39811]
[1778191241613,37.1,79700.43,0.0,0.93361,7e-05,6.39811]
[1778191241921,37.1,79700.43,0.0,0.93361,7e-05,6.39811]
[1778191242398,37.1,79691.79,0.0,0.933,7e-05,6.44284]
[1778191243355,37.1,79691.79,0.0,0.933,7e-05,6.44284]
[1778191243380,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191243470,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191243545,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191243595,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191243807,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191243843,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191244175,37.1,79691.79,0.0,0.933,7e-05,6.44306]
[1778191244277,37.1,79689.19,0.0,0.93281,7e-05,6.45664]
[1778191244480,37.1,79689.19,0.0,0.93281,7e-05,6.45664]
[1778191244678,37.1,79689.19,0.0,0.93281,7e-05,6.45664]
[1778191244710,37.1,79683.55,0.0,0.93241,7e-05,6.48595]
[1778191245422,37.1,79679.08,0.0,0.93209,7e-05,6.50922]
[1778191246429,37.1,79675.45,0.0,0.93184,7e-05,6.52808]
[1778191248316,37.1,79675.45,0.0,0.93184,7e-05,6.52808]
[1778191248453,37.1,79675.37,0.0,0.93183,7e-05,6.52856]
[1778191248933,37.1,79675.37,0.0,0.93183,7e-05,6.52856]
[1778191248956,37.1,79675.37,0.0,0.93183,7e-05,6.52856]
[1778191249072,37.1,79675.37,0.0,0.93183,7e-05,6.52856]
[1778191249301,37.1,79675.37,0.0,0.93183,7e-05,6.52856]
[1778191249327,37.1,79674.7,0.0,0.93178,7e-05,6.53206]
[1778191250990,37.1,79672.98,0.0,0.93166,7e-05,6.54102]
[1778191251418,37.1,79670.75,0.0,0.9315,7e-05,6.55263]
[1778191251449,37.1,79670.75,0.0,0.9315,7e-05,6.55263]
[1778191252033,37.1,79670.75,0.0,0.9315,7e-05,6.55263]
[1778191252075,37.1,79670.75,0.0,0.9315,7e-05,6.55263]
[1778191252875,37.1,79670.33,0.0,0.93147,7e-05,6.55479]
[1778191253143,37.1,79670.33,0.0,0.93147,7e-05,6.55479]
[1778191253169,37.1,79670.33,0.0,0.93147,7e-05,6.55479]
[1778191253258,37.1,79670.33,0.0,0.93147,7e-05,6.55479]
[1778191253346,37.1,79670.97,0.0,0.93151,7e-05,6.55142]
[1778191253459,37.1,79670.97,0.0,0.93151,7e-05,6.55142]
[1778191253548,37.1,79670.97,0.0,0.93151,7e-05,6.55142]
[1778191253732,37.1,79670.97,0.0,0.93151,7e-05,6.55142]
[1778191258177,37.1,79671.26,0.0,0.93154,7e-05,6.54984]
[1778191258378,37.1,79671.26,0.0,0.93154,7e-05,6.54984]
[1778191258385,37.1,79671.26,0.0,0.93154,7e-05,6.54984]
[1778191258411,37.1,79671.26,0.0,0.93154,7e-05,6.54984]
[1778191258480,37.1,79672.03,0.0,0.93159,7e-05,6.54585]
[1778191258505,37.1,79672.03,0.0,0.93159,7e-05,6.54585]
[1778191259224,37.1,79672.03,0.0,0.93159,7e-05,6.54585]
[1778191259360,37.1,79672.03,0.0,0.93159,7e-05,6.54585]
[1778191259368,37.1,79672.03,0.0,0.93159,7e-05,6.54585]
[1778191259321,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191259462,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191259486,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191259683,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191259774,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191259819,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260186,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260237,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260296,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260379,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260405,37.1,79674.29,0.0,0.93175,7e-05,6.53412]
[1778191260322,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191260451,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191260543,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191260584,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191260719,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191260785,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191261244,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191261324,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191261363,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191261411,37.1,79672.98,0.0,0.93166,7e-05,6.54099]
[1778191261342,37.1,79673.14,0.0,0.93167,7e-05,6.5402]
[1778191261441,37.1,79673.14,0.0,0.93167,7e-05,6.5402]
[1778191262275,37.1,79673.14,0.0,0.93167,7e-05,6.5402]
[1778191262402,37.1,79673.14,0.0,0.93167,7e-05,6.5402]
[1778191262405,37.1,79673.14,0.0,0.93167,7e-05,6.5402]
[1778191262350,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191262536,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191262552,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191262600,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191262700,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191262762,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191263259,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191263400,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191263419,37.1,79673.82,0.0,0.93172,7e-05,6.5367]
[1778191263365,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191263564,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191263719,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191263769,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191263853,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191264271,37.1,79675.62,0.0,0.93184,7e-05,6.52738]
[1778191264346,37.1,79677.11,0.0,0.93195,7e-05,6.5197]
[1778191265937,37.1,79675.62,0.0,0.93184,7e-05,6.52752]
[1778191265999,37.1,79675.62,0.0,0.93184,7e-05,6.52752]
[1778191266046,37.1,79675.62,0.0,0.93184,7e-05,6.52752]
[1778191266350,37.1,79675.62,0.0,0.93184,7e-05,6.52752]
[1778191266395,37.1,79675.62,0.0,0.93184,7e-05,6.52752]
[1778191266375,37.1,79682.72,0.0,0.93235,7e-05,6.49072]
[1778191266754,37.1,79682.72,0.0,0.93235,7e-05,6.49072]
[1778191266799,37.1,79684.57,0.0,0.93248,7e-05,6.48126]
[1778191268662,37.1,79684.67,0.0,0.93248,7e-05,6.48083]
[1778191268959,37.1,79684.67,0.0,0.93248,7e-05,6.48083]
[1778191269010,37.1,79684.67,0.0,0.93248,7e-05,6.48083]
[1778191269045,37.1,79687.39,0.0,0.93268,7e-05,6.46683]
[1778191271376,37.1,79689.82,0.0,0.93285,7e-05,6.45438]
[1778191271409,37.1,79690.12,0.0,0.93286,7e-05,6.45296]
[1778191271711,37.1,79690.12,0.0,0.93286,7e-05,6.45296]
[1778191271736,37.1,79690.12,0.0,0.93286,7e-05,6.45296]
[1778191271820,37.1,79690.12,0.0,0.93286,7e-05,6.45296]
[1778191272389,37.1,79690.12,0.0,0.93286,7e-05,6.45296]
[1778191271904,37.1,79690.14,0.0,0.93286,7e-05,6.45298]
[1778191273931,37.11,79690.56,0.0,0.93289,7e-05,6.45093]
[1778191273981,37.11,79690.56,0.0,0.93289,7e-05,6.45093]
[1778191274277,37.11,79690.56,0.0,0.93289,7e-05,6.45093]
[1778191274321,37.11,79690.9,0.0,0.93291,7e-05,6.4493]
[1778191278770,37.11,79691.27,0.0,0.93293,7e-05,6.4479]
[1778191278921,37.11,79691.27,0.0,0.93293,7e-05,6.4479]
[1778191279120,37.11,79691.27,0.0,0.93293,7e-05,6.4479]
[1778191279206,37.11,79691.27,0.0,0.93293,7e-05,6.4479]
[1778191279305,37.11,79691.05,0.0,0.93292,7e-05,6.44917]
[1778191279804,37.11,79691.05,0.0,0.93292,7e-05,6.44917]
[1778191280122,37.11,79691.05,0.0,0.93292,7e-05,6.44917]
[1778191280261,37.11,79691.05,0.0,0.93292,7e-05,6.44917]
[1778191280342,37.11,79695.86,0.0,0.93325,7e-05,6.42448]
[1778191280771,37.11,79695.86,0.0,0.93325,7e-05,6.42448]
[1778191280920,37.11,79695.86,0.0,0.93325,7e-05,6.42448]
[1778191281130,37.11,79695.86,0.0,0.93325,7e-05,6.42448]
[1778191281235,37.11,79695.86,0.0,0.93325,7e-05,6.42448]
[1778191281336,37.11,79699.37,0.0,0.9335,7e-05,6.40658]
[1778191281781,37.11,79699.37,0.0,0.9335,7e-05,6.40658]
[1778191281900,37.11,79699.37,0.0,0.9335,7e-05,6.40658]
[1778191282101,37.11,79699.37,0.0,0.9335,7e-05,6.40658]
[1778191282223,37.11,79699.37,0.0,0.9335,7e-05,6.40658]
[1778191282315,37.11,79700.73,0.0,0.93359,7e-05,6.39979]
[1778191282835,37.11,79700.73,0.0,0.93359,7e-05,6.39979]
[1778191282970,37.11,79700.73,0.0,0.93359,7e-05,6.39979]
[1778191283145,37.11,79700.73,0.0,0.93359,7e-05,6.39979]
[1778191283209,37.11,79713.68,0.0,0.93449,7e-05,6.33361]
[1778191283501,37.11,79713.68,0.0,0.93449,7e-05,6.33361]
[1778191283527,37.11,79713.68,0.0,0.93449,7e-05,6.33361]
[1778191283743,37.11,79713.68,0.0,0.93449,7e-05,6.33361]
[1778191283822,37.11,79716.05,0.0,0.93465,7e-05,6.32182]
[1778191284982,37.11,79716.05,0.0,0.93465,7e-05,6.32182]
[1778191285100,37.11,79716.05,0.0,0.93465,7e-05,6.32182]
[1778191285159,37.11,79716.05,0.0,0.93465,7e-05,6.32182]
[1778191285201,37.11,79718.18,0.0,0.93479,7e-05,6.31129]
[1778191286409,37.11,79718.18,0.0,0.93479,7e-05,6.31129]
[1778191286716,37.11,79721.78,0.0,0.93503,7e-05,6.29365]
[1778191287723,37.11,79723.88,0.0,0.93517,7e-05,6.28334]
[1778191290626,37.12,79725.32,0.0,0.93526,7e-05,6.27683]
[1778191290979,37.12,79725.32,0.0,0.93526,7e-05,6.27683]
[1778191290989,37.12,79725.32,0.0,0.93526,7e-05,6.27683]
[1778191291751,37.12,79731.35,0.0,0.9357,7e-05,6.24202]
[1778191292758,37.12,79738.98,0.0,0.93622,7e-05,6.20387]
[1778191294772,37.12,79744.72,0.0,0.93659,7e-05,6.17597]
[1778191295779,37.12,79748.14,0.0,0.93681,7e-05,6.15932]
[1778191298911,37.13,79746.99,0.0,0.93672,7e-05,6.1663]
[1778191298930,37.13,79746.99,0.0,0.93672,7e-05,6.1663]
[1778191298994,37.13,79748.07,0.0,0.93679,7e-05,6.16145]
[1778191300281,37.13,79748.07,0.0,0.93679,7e-05,6.16145]
[1778191300380,37.13,79751.93,0.0,0.93704,7e-05,6.14265]
[1778191300700,37.13,79751.93,0.0,0.93704,7e-05,6.14265]
[1778191300745,37.13,79751.93,0.0,0.93704,7e-05,6.14265]
[1778191300814,37.13,79751.54,0.0,0.937,7e-05,6.14524]
[1778191302084,37.13,79751.54,0.0,0.937,7e-05,6.14524]
[1778191302214,37.13,79751.54,0.0,0.937,7e-05,6.14524]
[1778191302328,37.13,79751.54,0.0,0.937,7e-05,6.14524]
[1778191302429,37.13,79752.92,0.0,0.93709,7e-05,6.13894]
[1778191302630,37.13,79752.92,0.0,0.93709,7e-05,6.13894]
[1778191302917,37.13,79752.92,0.0,0.93709,7e-05,6.13894]
[1778191302973,37.13,79752.92,0.0,0.93709,7e-05,6.13894]
[1778191303110,37.13,79752.92,0.0,0.93709,7e-05,6.13894]
[1778191303141,37.13,79745.87,0.0,0.93661,7e-05,6.17502]
[1778191304120,37.13,79745.87,0.0,0.93661,7e-05,6.17502]
[1778191304200,37.13,79745.87,0.0,0.93661,7e-05,6.17502]
[1778191304245,37.13,79745.87,0.0,0.93661,7e-05,6.17502]
[1778191304250,37.13,79745.87,0.0,0.93661,7e-05,6.17502]
[1778191304328,37.14,79745.54,0.0,0.93658,7e-05,6.17726]
[1778191305166,37.14,79745.54,0.0,0.93658,7e-05,6.17726]
[1778191305312,37.14,79745.54,0.0,0.93658,7e-05,6.17726]
[1778191305358,37.14,79745.54,0.0,0.93658,7e-05,6.17726]
[1778191305405,37.14,79743.83,0.0,0.93645,7e-05,6.18645]
[1778191305534,37.14,79743.83,0.0,0.93645,7e-05,6.18645]
[1778191305574,37.14,79743.83,0.0,0.93645,7e-05,6.18645]
[1778191305849,37.14,79743.69,0.0,0.93644,7e-05,6.18772]
[1778191310329,37.14,79743.56,0.0,0.9364,7e-05,6.19008]
[1778191310428,37.14,79743.56,0.0,0.9364,7e-05,6.19008]
[1778191310428,37.14,79742.99,0.0,0.93636,7e-05,6.19352]
[1778191310546,37.14,79742.99,0.0,0.93636,7e-05,6.19352]
[1778191310884,37.15,79743.35,0.0,0.93638,7e-05,6.19226]
[1778191315194,37.15,79742.13,0.0,0.93629,7e-05,6.19847]
[1778191315249,37.15,79742.13,0.0,0.93629,7e-05,6.19847]
[1778191315300,37.15,79742.13,0.0,0.93629,7e-05,6.19847]
[1778191315429,37.15,79742.13,0.0,0.93629,7e-05,6.19847]
[1778191315401,37.15,79741.55,0.0,0.93625,7e-05,6.20144]
[1778191315573,37.15,79741.55,0.0,0.93625,7e-05,6.20144]
[1778191315644,37.15,79741.55,0.0,0.93625,7e-05,6.20144]
[1778191316452,37.15,79741.55,0.0,0.93625,7e-05,6.20144]
[1778191315919,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191316695,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191316709,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191316819,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191317419,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191317510,37.15,79741.35,0.0,0.93624,7e-05,6.20247]
[1778191317472,37.15,79730.7,0.0,0.93551,7e-05,6.25637]
[1778191317529,37.15,79730.7,0.0,0.93551,7e-05,6.25637]
[1778191317557,37.15,79730.7,0.0,0.93551,7e-05,6.25637]
[1778191317743,37.15,79730.7,0.0,0.93551,7e-05,6.25637]
[1778191317782,37.15,79730.7,0.0,0.93551,7e-05,6.25637]
[1778191317933,37.15,79728.18,0.0,0.93534,7e-05,6.26963]
[1778191318950,37.15,79728.18,0.0,0.93534,7e-05,6.26963]
[1778191319450,37.15,79728.18,0.0,0.93534,7e-05,6.26963]
[1778191319575,37.15,79726.13,0.0,0.93519,7e-05,6.28049]
[1778191319715,37.15,79726.13,0.0,0.93519,7e-05,6.28049]
[1778191319947,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321149,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321213,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321239,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321296,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321359,37.15,79726.67,0.0,0.93522,7e-05,6.27817]
[1778191321461,37.15,79726.74,0.0,0.93522,7e-05,6.27825]
[1778191322968,37.15,79722.15,0.0,0.93489,7e-05,6.30245]
[1778191323763,37.15,79722.15,0.0,0.93489,7e-05,6.30245]
[1778191324183,37.15,79722.15,0.0,0.93489,7e-05,6.30245]
[1778191324446,37.15,79722.02,0.0,0.93488,7e-05,6.30351]
[1778191324570,37.15,79722.02,0.0,0.93488,7e-05,6.30351]
[1778191324667,37.15,79722.02,0.0,0.93488,7e-05,6.30351]
[1778191324982,37.16,79721.53,0.0,0.93484,7e-05,6.3064]
[1778191328013,37.16,79717.36,0.0,0.93454,7e-05,6.32883]
[1778191328644,37.16,79717.36,0.0,0.93454,7e-05,6.32883]
[1778191328676,37.16,79717.36,0.0,0.93454,7e-05,6.32883]
[1778191328781,37.16,79717.36,0.0,0.93454,7e-05,6.32883]
[1778191328845,37.16,79717.36,0.0,0.93454,7e-05,6.32883]
[1778191329011,37.16,79714.18,0.0,0.93431,7e-05,6.34543]
[1778191331622,37.16,79714.77,0.0,0.93434,7e-05,6.34308]
[1778191331886,37.16,79714.77,0.0,0.93434,7e-05,6.34308]
[1778191331921,37.16,79714.77,0.0,0.93434,7e-05,6.34308]
[1778191331992,37.16,79714.77,0.0,0.93434,7e-05,6.34341]
[1778191334434,37.16,79714.77,0.0,0.93434,7e-05,6.34341]
[1778191334458,37.16,79714.77,0.0,0.93434,7e-05,6.34341]
[1778191335055,37.16,79713.92,0.0,0.93427,7e-05,6.34871]
[1778191336004,37.16,79713.92,0.0,0.93427,7e-05,6.34871]
[1778191336069,37.17,79709.14,0.0,0.93393,7e-05,6.37348]
[1778191336707,37.17,79709.14,0.0,0.93393,7e-05,6.37348]
[1778191337073,37.17,79697.92,0.0,0.93314,7e-05,6.43136]
[1778191338080,37.17,79696.66,0.0,0.93305,7e-05,6.43803]
[1778191338687,37.17,79696.66,0.0,0.93305,7e-05,6.43803]
[1778191338742,37.17,79696.66,0.0,0.93305,7e-05,6.43803]
[1778191338994,37.17,79696.66,0.0,0.93305,7e-05,6.43803]
[1778191339419,37.17,79696.66,0.0,0.93305,7e-05,6.43803]
[1778191339457,37.17,79692.42,0.0,0.93275,7e-05,6.46005]
[1778191340758,37.17,79691.89,0.0,0.93271,7e-05,6.46292]
[1778191341048,37.17,79691.89,0.0,0.93271,7e-05,6.46292]
[1778191341490,37.17,79691.89,0.0,0.93271,7e-05,6.46292]
[1778191341510,37.17,79691.89,0.0,0.93271,7e-05,6.46292]
[1778191341508,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191341566,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191341655,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191341933,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342065,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342136,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342356,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342365,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342515,37.17,79692.28,0.0,0.93274,7e-05,6.46116]
[1778191342429,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191342551,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191342755,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191342946,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191343228,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191343364,37.17,79692.19,0.0,0.93273,7e-05,6.46163]
[1778191343435,37.17,79688.44,0.0,0.93246,7e-05,6.48112]
[1778191344021,37.17,79688.44,0.0,0.93246,7e-05,6.48112]
[1778191344134,37.17,79688.44,0.0,0.93246,7e-05,6.48112]
[1778191344169,37.17,79688.44,0.0,0.93246,7e-05,6.48112]
[1778191344701,37.17,79687.7,0.0,0.93241,7e-05,6.48504]
[1778191344830,37.17,79687.7,0.0,0.93241,7e-05,6.48504]
[1778191344982,37.17,79687.7,0.0,0.93241,7e-05,6.48504]
[1778191345185,37.17,79687.7,0.0,0.93241,7e-05,6.48504]
[1778191345225,37.17,79693.08,0.0,0.93279,7e-05,6.45734]
[1778191345740,37.17,79693.08,0.0,0.93279,7e-05,6.45734]
[1778191345951,37.17,79693.08,0.0,0.93279,7e-05,6.45734]
[1778191346055,37.17,79693.08,0.0,0.93279,7e-05,6.45734]
[1778191346136,37.17,79694.97,0.0,0.93292,7e-05,6.44772]
[1778191347170,37.17,79694.97,0.0,0.93292,7e-05,6.44772]
[1778191347246,37.17,79694.97,0.0,0.93292,7e-05,6.44772]
[1778191347471,37.17,79694.97,0.0,0.93292,7e-05,6.44772]
[1778191347317,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191347759,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191348082,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191348129,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191348365,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191348410,37.17,79694.8,0.0,0.93291,7e-05,6.44874]
[1778191348510,37.17,79693.52,0.0,0.93281,7e-05,6.45548]
[1778191348563,37.17,79693.52,0.0,0.93281,7e-05,6.45548]
[1778191348770,37.17,79693.52,0.0,0.93281,7e-05,6.45548]
[1778191349536,37.17,79693.52,0.0,0.93281,7e-05,6.45548]
[1778191349157,37.17,79691.32,0.0,0.93266,7e-05,6.46696]
[1778191349656,37.17,79691.32,0.0,0.93266,7e-05,6.46696]
[1778191349741,37.17,79691.32,0.0,0.93266,7e-05,6.46696]
[1778191349791,37.17,79691.32,0.0,0.93266,7e-05,6.46696]
[1778191350073,37.17,79691.32,0.0,0.93266,7e-05,6.46696]
[1778191350164,37.17,79689.67,0.0,0.93254,7e-05,6.4756]
[1778191352842,37.17,79688.69,0.0,0.93251,7e-05,6.47575]
[1778191353086,37.17,79688.69,0.0,0.93251,7e-05,6.47575]
[1778191353126,37.17,79688.69,0.0,0.93251,7e-05,6.47575]
[1778191353185,37.17,79688.65,0.0,0.93251,7e-05,6.47605]
[1778191353924,37.17,79688.65,0.0,0.93251,7e-05,6.47605]
[1778191354138,37.17,79688.65,0.0,0.93251,7e-05,6.47605]
[1778191354236,37.17,79688.65,0.0,0.93251,7e-05,6.47614]
[1778191356504,37.17,79688.62,0.0,0.93251,7e-05,6.47638]
[1778191356702,37.17,79688.59,0.0,0.9325,7e-05,6.47663]
[1778191356754,37.17,79688.59,0.0,0.9325,7e-05,6.47663]
[1778191358092,37.17,79689.78,0.0,0.93258,7e-05,6.47056]
[1778191358221,37.17,79686.24,0.0,0.93233,7e-05,6.48896]
[1778191359228,37.17,79679.6,0.0,0.93186,7e-05,6.52343]
[1778191360046,37.17,79679.6,0.0,0.93186,7e-05,6.52343]
[1778191360070,37.17,79679.6,0.0,0.93186,7e-05,6.52343]
[1778191360260,37.17,79679.6,0.0,0.93186,7e-05,6.52343]
[1778191360401,37.17,79679.6,0.0,0.93186,7e-05,6.52343]
[1778191360415,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361041,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361057,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361102,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361333,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361337,37.17,79677.34,0.0,0.9317,7e-05,6.53517]
[1778191361420,37.17,79674.93,0.0,0.93153,7e-05,6.54769]
[1778191362019,37.17,79674.93,0.0,0.93153,7e-05,6.54769]
[1778191362554,37.17,79674.93,0.0,0.93153,7e-05,6.54769]
[1778191362249,37.17,79678.26,0.0,0.93176,7e-05,6.53036]
[1778191362587,37.17,79678.26,0.0,0.93176,7e-05,6.53036]
[1778191363486,37.17,79678.26,0.0,0.93176,7e-05,6.53036]
[1778191363521,37.17,79679.42,0.0,0.93185,7e-05,6.52434]
[1778191363945,37.17,79679.42,0.0,0.93185,7e-05,6.52434]
[1778191363967,37.17,79679.42,0.0,0.93185,7e-05,6.52434]
[1778191364048,37.17,79679.42,0.0,0.93185,7e-05,6.52434]
[1778191364178,37.17,79679.42,0.0,0.93185,7e-05,6.52434]
[1778191364263,37.17,79679.46,0.0,0.93185,7e-05,6.52415]
[1778191365335,37.17,79679.46,0.0,0.93185,7e-05,6.52415]
[1778191365436,37.17,79679.47,0.0,0.93185,7e-05,6.52411]
[1778191365763,37.17,79679.47,0.0,0.93185,7e-05,6.52411]
[1778191365787,37.17,79679.47,0.0,0.93185,7e-05,6.52411]
[1778191366482,37.17,79679.47,0.0,0.93185,7e-05,6.52411]
[1778191366529,37.17,79679.47,0.0,0.93185,7e-05,6.52411]
[1778191366566,37.17,79679.46,0.0,0.93185,7e-05,6.52418]
[1778191366813,37.17,79679.46,0.0,0.93185,7e-05,6.52418]
[1778191367179,37.17,79679.46,0.0,0.93185,7e-05,6.52418]
[1778191367555,37.17,79679.46,0.0,0.93185,7e-05,6.52418]
[1778191367285,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191367576,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191367906,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191367943,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191368259,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191368534,37.17,79684.0,0.0,0.93217,7e-05,6.50066]
[1778191368292,37.17,79677.98,0.0,0.93174,7e-05,6.53197]
[1778191369299,37.17,79674.9,0.0,0.93152,7e-05,6.54802]
[1778191369827,37.17,79674.9,0.0,0.93152,7e-05,6.54802]
[1778191370306,37.17,79668.92,0.0,0.93109,7e-05,6.57914]
[1778191370867,37.17,79668.92,0.0,0.93109,7e-05,6.57914]
[1778191370933,37.17,79668.92,0.0,0.93109,7e-05,6.57914]
[1778191370998,37.17,79668.92,0.0,0.93109,7e-05,6.57914]
[1778191371047,37.17,79668.92,0.0,0.93109,7e-05,6.57914]
[1778191371313,37.17,79662.26,0.0,0.93061,7e-05,6.61383]
[1778191372597,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191372816,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191372834,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191372952,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191373003,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191373531,37.17,79661.96,0.0,0.93059,7e-05,6.61532]
[1778191373633,37.17,79661.32,0.0,0.93055,7e-05,6.61859]
[1778191373648,37.17,79661.32,0.0,0.93055,7e-05,6.61859]
[1778191373699,37.17,79661.32,0.0,0.93055,7e-05,6.61859]
[1778191373764,37.17,79661.32,0.0,0.93055,7e-05,6.61859]
[1778191373798,37.17,79661.32,0.0,0.93055,7e-05,6.61859]
[1778191374335,37.17,79660.08,0.0,0.93046,7e-05,6.62499]
[1778191377947,37.17,79661.97,0.0,0.9306,7e-05,6.61493]
[1778191378121,37.17,79661.97,0.0,0.9306,7e-05,6.61493]
[1778191378398,37.17,79661.97,0.0,0.9306,7e-05,6.61493]
[1778191378466,37.17,79661.97,0.0,0.9306,7e-05,6.61493]
[1778191378525,37.17,79661.97,0.0,0.9306,7e-05,6.61493]
[1778191378499,37.17,79660.1,0.0,0.93046,7e-05,6.62457]
[1778191378992,37.17,79660.1,0.0,0.93046,7e-05,6.62457]
[1778191379074,37.17,79660.1,0.0,0.93046,7e-05,6.62457]
[1778191379112,37.17,79660.1,0.0,0.93046,7e-05,6.62457]
[1778191380663,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191380814,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191380896,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191380947,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191381052,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191381239,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191381368,37.17,79660.7,0.0,0.9305,7e-05,6.62164]
[1778191381384,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191381625,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382057,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382243,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382329,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382378,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382530,37.17,79653.98,0.0,0.93001,7e-05,6.65716]
[1778191382559,37.17,79649.61,0.0,0.92969,7e-05,6.68041]
[1778191382946,37.17,79649.61,0.0,0.92969,7e-05,6.68041]
[1778191383028,37.17,79649.61,0.0,0.92969,7e-05,6.68041]
[1778191383377,37.17,79649.61,0.0,0.92969,7e-05,6.68041]
[1778191383398,37.17,79637.3,0.0,0.92878,7e-05,6.74554]
[1778191383876,37.17,79637.3,0.0,0.92878,7e-05,6.74554]
[1778191384008,37.17,79637.3,0.0,0.92878,7e-05,6.74554]
[1778191384405,37.17,79635.29,0.0,0.92863,7e-05,6.75638]
[1778191384908,37.17,79635.29,0.0,0.92863,7e-05,6.75638]
[1778191384966,37.17,79635.29,0.0,0.92863,7e-05,6.75638]
[1778191385003,37.17,79635.29,0.0,0.92863,7e-05,6.75638]
[1778191385538,37.17,79635.29,0.0,0.92863,7e-05,6.75638]
[1778191385585,37.18,79641.53,0.0,0.92909,7e-05,6.72364]
[1778191385675,37.18,79641.53,0.0,0.92909,7e-05,6.72364]
[1778191386032,37.18,79641.53,0.0,0.92909,7e-05,6.72364]
[1778191386088,37.18,79641.53,0.0,0.92909,7e-05,6.72364]
[1778191386156,37.18,79641.53,0.0,0.92909,7e-05,6.72364]
[1778191386419,37.18,79643.47,0.0,0.92923,7e-05,6.71342]
[1778191386671,37.18,79643.47,0.0,0.92923,7e-05,6.71342]
[1778191387426,37.18,79654.92,0.0,0.93007,7e-05,6.65338]
[1778191387694,37.18,79654.92,0.0,0.93007,7e-05,6.65338]
[1778191388546,37.18,79654.92,0.0,0.93007,7e-05,6.65338]
[1778191388433,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191388694,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191388839,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191389007,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191389144,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191389358,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191389572,37.18,79658.69,0.0,0.93034,7e-05,6.63338]
[1778191389585,37.17,79660.6,0.0,0.93048,7e-05,6.62312]
[1778191389702,37.17,79660.6,0.0,0.93048,7e-05,6.62312]
[1778191389855,37.17,79660.6,0.0,0.93048,7e-05,6.62312]
[1778191390053,37.17,79660.6,0.0,0.93048,7e-05,6.62312]
[1778191390577,37.17,79660.6,0.0,0.93048,7e-05,6.62312]
[1778191390447,37.17,79667.28,0.0,0.93097,7e-05,6.58822]
[1778191391568,37.17,79667.28,0.0,0.93097,7e-05,6.58822]
[1778191391454,37.17,79671.93,0.0,0.9313,7e-05,6.56389]
[1778191391623,37.17,79671.93,0.0,0.9313,7e-05,6.56389]
[1778191392500,37.17,79671.93,0.0,0.9313,7e-05,6.56389]
[1778191392520,37.17,79682.33,0.0,0.93205,7e-05,6.50982]
[1778191392868,37.17,79682.33,0.0,0.93205,7e-05,6.50982]
[1778191393468,37.17,79686.18,0.0,0.93232,7e-05,6.48988]
[1778191394475,37.17,79691.06,0.0,0.93266,7e-05,6.46474]
[1778191395482,37.17,79697.04,0.0,0.93308,7e-05,6.43401]
[1778191395653,37.17,79697.04,0.0,0.93308,7e-05,6.43401]
[1778191397496,37.18,79693.81,0.0,0.93285,7e-05,6.451]
[1778191398503,37.18,79696.28,0.0,0.93302,7e-05,6.43847]
[1778191399510,37.18,79699.04,0.0,0.93322,7e-05,6.42443]
[1778191402531,37.18,79696.4,0.0,0.93302,7e-05,6.43865]
[1778191403541,37.18,79694.6,0.0,0.93289,7e-05,6.44815]
[1778191407569,37.18,79698.63,0.0,0.93317,7e-05,6.42813]
[1778191412604,37.18,79697.42,0.0,0.93311,7e-05,6.43052]
[1778191412936,37.18,79697.42,0.0,0.93311,7e-05,6.43052]
[1778191418905,37.19,79696.25,0.0,0.93301,7e-05,6.43759]
[1778191418915,37.19,79696.25,0.0,0.93301,7e-05,6.43759]
[1778191418999,37.19,79695.89,0.0,0.93299,7e-05,6.43965]
[1778191420614,37.19,79695.89,0.0,0.93299,7e-05,6.43965]
[1778191420775,37.19,79696.27,0.0,0.93301,7e-05,6.43789]
[1778191421290,37.19,79696.27,0.0,0.93301,7e-05,6.43789]
[1778191421327,37.19,79696.27,0.0,0.93301,7e-05,6.43789]
[1778191421391,37.19,79693.51,0.0,0.93281,7e-05,6.45232]
[1778191425629,37.19,79693.58,0.0,0.93281,7e-05,6.45249]
[1778191425779,37.19,79693.9,0.0,0.93283,7e-05,6.45102]
[1778191425828,37.19,79693.9,0.0,0.93283,7e-05,6.45102]
[1778191426545,37.19,79693.9,0.0,0.93283,7e-05,6.45102]
[1778191426701,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191426841,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191426860,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427002,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427306,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427388,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427428,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427464,37.19,79692.88,0.0,0.93276,7e-05,6.45646]
[1778191427519,37.19,79694.07,0.0,0.93284,7e-05,6.45049]
[1778191428470,37.19,79694.07,0.0,0.93284,7e-05,6.45049]
[1778191428558,37.19,79694.07,0.0,0.93284,7e-05,6.45049]
[1778191428592,37.19,79694.07,0.0,0.93284,7e-05,6.45049]
[1778191428520,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191428659,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191428719,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191428857,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191429342,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191429486,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191429540,37.19,79695.44,0.0,0.93293,7e-05,6.4436]
[1778191429549,37.19,79702.36,0.0,0.93342,7e-05,6.4082]
[1778191430730,37.19,79704.47,0.0,0.93356,7e-05,6.39788]
[1778191433008,37.19,79704.07,0.0,0.93353,7e-05,6.40019]
[1778191433079,37.19,79705.31,0.0,0.93361,7e-05,6.39408]
[1778191433683,37.19,79705.31,0.0,0.93361,7e-05,6.39408]
[1778191433715,37.19,79705.31,0.0,0.93361,7e-05,6.39408]
[1778191433751,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191434809,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191435118,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191435190,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191435233,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191435595,37.2,79705.87,0.0,0.93364,7e-05,6.39147]
[1778191435329,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191435785,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191435996,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436051,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436141,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436211,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436311,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436437,37.2,79707.64,0.0,0.93376,7e-05,6.38267]
[1778191436519,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191436797,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191436980,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437066,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437099,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437234,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437280,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437370,37.2,79695.72,0.0,0.93293,7e-05,6.44418]
[1778191437451,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191437849,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438050,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438159,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438261,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438287,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438349,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438385,37.2,79696.03,0.0,0.93294,7e-05,6.44277]
[1778191438463,37.2,79690.64,0.0,0.93256,7e-05,6.47075]
[1778191438787,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191439819,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191439933,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191439975,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440068,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440137,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440182,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440344,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440432,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440573,37.2,79687.67,0.0,0.93235,7e-05,6.48623]
[1778191440533,37.2,79685.91,0.0,0.93222,7e-05,6.49545]
[1778191440797,37.2,79685.91,0.0,0.93222,7e-05,6.49545]
[1778191440945,37.2,79685.91,0.0,0.93222,7e-05,6.49545]
[1778191440972,37.2,79685.91,0.0,0.93222,7e-05,6.49545]
[1778191441015,37.2,79688.28,0.0,0.93239,7e-05,6.4833]
[1778191441825,37.2,79688.28,0.0,0.93239,7e-05,6.4833]
[1778191441995,37.2,79688.28,0.0,0.93239,7e-05,6.4833]
[1778191442330,37.2,79688.28,0.0,0.93239,7e-05,6.4833]
[1778191442461,37.2,79688.28,0.0,0.93239,7e-05,6.4833]
[1778191442535,37.2,79697.99,0.0,0.93307,7e-05,6.43335]
[1778191442767,37.2,79697.99,0.0,0.93307,7e-05,6.43335]
[1778191442825,37.2,79697.99,0.0,0.93307,7e-05,6.43335]
[1778191443001,37.2,79697.99,0.0,0.93307,7e-05,6.43335]
[1778191443207,37.2,79697.99,0.0,0.93307,7e-05,6.43335]
[1778191443283,37.2,79694.14,0.0,0.9328,7e-05,6.45339]
[1778191443776,37.2,79694.14,0.0,0.9328,7e-05,6.45339]
[1778191443910,37.2,79694.14,0.0,0.9328,7e-05,6.45339]
[1778191444124,37.2,79694.14,0.0,0.9328,7e-05,6.45339]
[1778191444147,37.2,79692.57,0.0,0.93269,7e-05,6.46166]
[1778191446495,37.2,79690.11,0.0,0.93251,7e-05,6.47452]
[1778191446525,37.2,79690.11,0.0,0.93251,7e-05,6.47452]
[1778191446546,37.2,79689.85,0.0,0.93249,7e-05,6.476]
[1778191446794,37.2,79689.85,0.0,0.93249,7e-05,6.476]
[1778191448137,37.2,79690.1,0.0,0.93251,7e-05,6.47485]
[1778191448311,37.2,79690.1,0.0,0.93251,7e-05,6.47485]
[1778191448440,37.2,79690.1,0.0,0.93251,7e-05,6.47485]
[1778191448644,37.2,79690.1,0.0,0.93251,7e-05,6.47485]
[1778191448604,37.2,79689.92,0.0,0.93249,7e-05,6.47593]
[1778191448726,37.2,79689.92,0.0,0.93249,7e-05,6.47593]
[1778191448961,37.2,79689.92,0.0,0.93249,7e-05,6.47593]
[1778191449500,37.2,79689.92,0.0,0.93249,7e-05,6.47593]
[1778191449524,37.2,79689.92,0.0,0.93249,7e-05,6.47593]
[1778191449557,37.2,79695.57,0.0,0.93289,7e-05,6.44693]
[1778191450447,37.2,79695.57,0.0,0.93289,7e-05,6.44693]
[1778191450587,37.2,79695.57,0.0,0.93289,7e-05,6.44693]
[1778191450688,37.2,79697.7,0.0,0.93303,7e-05,6.43637]
[1778191450726,37.2,79697.7,0.0,0.93303,7e-05,6.43637]
[1778191450855,37.2,79697.7,0.0,0.93303,7e-05,6.43637]
[1778191450871,37.2,79697.7,0.0,0.93303,7e-05,6.43637]
[1778191450873,37.2,79699.62,0.0,0.93317,7e-05,6.42649]
[1778191453367,37.2,79699.39,0.0,0.93315,7e-05,6.4279]
[1778191453396,37.2,79699.39,0.0,0.93315,7e-05,6.4279]
[1778191453443,37.2,79699.39,0.0,0.93315,7e-05,6.4279]
[1778191453501,37.2,79699.39,0.0,0.93315,7e-05,6.4279]
[1778191453550,37.2,79699.39,0.0,0.93315,7e-05,6.4279]
[1778191453602,37.2,79699.45,0.0,0.93315,7e-05,6.42781]
[1778191454982,37.2,79699.41,0.0,0.93314,7e-05,6.42823]
[1778191455140,37.2,79699.41,0.0,0.93314,7e-05,6.42823]
[1778191455387,37.2,79699.41,0.0,0.93314,7e-05,6.42823]
[1778191455542,37.2,79699.41,0.0,0.93314,7e-05,6.42823]
[1778191455644,37.2,79699.41,0.0,0.93314,7e-05,6.42823]
[1778191455643,37.21,79701.12,0.0,0.93326,7e-05,6.41965]
[1778191455770,37.21,79701.12,0.0,0.93326,7e-05,6.41965]
[1778191455846,37.21,79701.12,0.0,0.93326,7e-05,6.41965]
[1778191455909,37.21,79705.85,0.0,0.93359,7e-05,6.3956]
[1778191456961,37.21,79705.85,0.0,0.93359,7e-05,6.3956]
[1778191457023,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191457736,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191457842,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191457997,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458011,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458116,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458372,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458484,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458489,37.21,79708.05,0.0,0.93374,7e-05,6.38459]
[1778191458572,37.21,79705.38,0.0,0.93355,7e-05,6.39855]
[1778191458768,37.21,79705.38,0.0,0.93355,7e-05,6.39855]
[1778191458872,37.21,79705.38,0.0,0.93355,7e-05,6.39855]
[1778191459665,37.21,79705.38,0.0,0.93355,7e-05,6.39855]
[1778191459718,37.21,79703.27,0.0,0.9334,7e-05,6.40964]
[1778191459877,37.21,79703.27,0.0,0.9334,7e-05,6.40964]
[1778191459908,37.21,79703.27,0.0,0.9334,7e-05,6.40964]
[1778191459967,37.21,79703.27,0.0,0.9334,7e-05,6.40964]
[1778191460014,37.21,79703.27,0.0,0.9334,7e-05,6.40964]
[1778191460086,37.21,79703.32,0.0,0.9334,7e-05,6.40962]
[1778191464518,37.21,79702.87,0.0,0.93336,7e-05,6.41263]
[1778191464532,37.21,79702.87,0.0,0.93336,7e-05,6.41263]
[1778191464633,37.21,79702.44,0.0,0.93332,7e-05,6.41507]
[1778191469587,37.21,79703.57,0.0,0.93339,7e-05,6.41017]
[1778191469607,37.21,79703.57,0.0,0.93339,7e-05,6.41017]
[1778191469607,37.21,79702.98,0.0,0.93335,7e-05,6.41342]
[1778191470214,37.21,79702.98,0.0,0.93335,7e-05,6.41342]
[1778191470311,37.21,79702.98,0.0,0.93335,7e-05,6.41342]
[1778191470332,37.21,79703.02,0.0,0.93335,7e-05,6.41343]
[1778191474728,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191474844,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191474879,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191474956,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191475234,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191475598,37.22,79703.17,0.0,0.9334,7e-05,6.40801]
[1778191476815,37.22,79705.55,0.0,0.93355,7e-05,6.39665]
[1778191476989,37.22,79705.55,0.0,0.93355,7e-05,6.39665]
[1778191477443,37.22,79705.55,0.0,0.93355,7e-05,6.39665]
[1778191477519,37.22,79705.55,0.0,0.93355,7e-05,6.39665]
[1778191477712,37.22,79705.55,0.0,0.93355,7e-05,6.39665]
[1778191477720,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191477929,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191477965,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191478030,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191478113,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191478427,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191478453,37.22,79700.77,0.0,0.93322,7e-05,6.42141]
[1778191478476,37.22,79687.82,0.0,0.9323,7e-05,6.48833]
[1778191479070,37.22,79686.95,0.0,0.93224,7e-05,6.4929]
[1778191479995,37.22,79686.95,0.0,0.93224,7e-05,6.4929]
[1778191480012,37.22,79686.95,0.0,0.93224,7e-05,6.4929]
[1778191480064,37.22,79686.95,0.0,0.93224,7e-05,6.4929]
[1778191481384,37.22,79686.86,0.0,0.93223,7e-05,6.49343]
[1778191481598,37.22,79686.86,0.0,0.93223,7e-05,6.49343]
[1778191481681,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482079,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482363,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482407,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482533,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482590,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482661,37.22,79687.37,0.0,0.93227,7e-05,6.49085]
[1778191482615,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483056,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483179,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483217,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483344,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483408,37.22,79698.95,0.0,0.93308,7e-05,6.43121]
[1778191483509,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484288,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484377,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484432,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484568,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484592,37.22,79702.32,0.0,0.93332,7e-05,6.41405]
[1778191484661,37.22,79702.69,0.0,0.93334,7e-05,6.41233]
[1778191484782,37.22,79702.69,0.0,0.93334,7e-05,6.41233]
[1778191484824,37.22,79702.69,0.0,0.93334,7e-05,6.41233]
[1778191485112,37.22,79693.52,0.0,0.93269,7e-05,6.4597]
[1778191486119,37.22,79689.96,0.0,0.93244,7e-05,6.47817]
[1778191487974,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488271,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488288,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488371,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488415,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488488,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488687,37.22,79689.79,0.0,0.93243,7e-05,6.47912]
[1778191488588,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191488985,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489018,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489300,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489404,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489535,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489565,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489654,37.22,79691.02,0.0,0.93251,7e-05,6.47284]
[1778191489736,37.22,79696.37,0.0,0.93289,7e-05,6.44546]
[1778191489944,37.22,79696.37,0.0,0.93289,7e-05,6.44546]
[1778191489999,37.22,79696.37,0.0,0.93289,7e-05,6.44546]
[1778191490030,37.22,79696.37,0.0,0.93289,7e-05,6.44546]
[1778191490348,37.22,79696.37,0.0,0.93289,7e-05,6.44546]
[1778191490424,37.22,79695.23,0.0,0.93281,7e-05,6.45133]
[1778191491149,37.22,79695.23,0.0,0.93281,7e-05,6.45133]
[1778191491451,37.22,79695.23,0.0,0.93281,7e-05,6.45133]
[1778191491481,37.22,79695.23,0.0,0.93281,7e-05,6.45133]
[1778191492594,37.22,79695.23,0.0,0.93281,7e-05,6.45144]
[1778191492715,37.22,79695.23,0.0,0.93281,7e-05,6.45144]
[1778191492848,37.22,79695.34,0.0,0.93281,7e-05,6.45098]
[1778191493076,37.22,79695.34,0.0,0.93281,7e-05,6.45098]
[1778191493508,37.22,79695.34,0.0,0.93281,7e-05,6.45098]
[1778191493548,37.22,79700.36,0.0,0.93316,7e-05,6.42526]
[1778191494865,37.22,79702.1,0.0,0.93328,7e-05,6.41647]
[1778191494993,37.22,79702.1,0.0,0.93328,7e-05,6.41647]
[1778191495149,37.22,79702.1,0.0,0.93328,7e-05,6.41647]
[1778191495205,37.22,79702.1,0.0,0.93328,7e-05,6.41647]
[1778191495354,37.22,79702.1,0.0,0.93328,7e-05,6.41647]
[1778191495455,37.22,79699.9,0.0,0.93313,7e-05,6.42794]
[1778191495792,37.22,79699.9,0.0,0.93313,7e-05,6.42794]
[1778191496088,37.22,79699.9,0.0,0.93313,7e-05,6.42794]
[1778191496247,37.22,79699.9,0.0,0.93313,7e-05,6.42794]
[1778191496348,37.22,79694.78,0.0,0.93276,7e-05,6.45443]
[1778191496792,37.22,79694.78,0.0,0.93276,7e-05,6.45443]
[1778191497134,37.22,79694.78,0.0,0.93276,7e-05,6.45443]
[1778191497282,37.22,79694.78,0.0,0.93276,7e-05,6.45443]
[1778191497383,37.22,79692.1,0.0,0.93257,7e-05,6.46835]
[1778191497801,37.22,79692.1,0.0,0.93257,7e-05,6.46835]
[1778191498796,37.22,79692.21,0.0,0.93258,7e-05,6.46786]
[1778191499068,37.22,79692.21,0.0,0.93258,7e-05,6.46786]
[1778191499180,37.22,79692.21,0.0,0.93258,7e-05,6.46786]
[1778191499606,37.22,79692.21,0.0,0.93258,7e-05,6.46786]
[1778191499682,37.22,79692.21,0.0,0.93258,7e-05,6.46786]
[1778191499640,37.22,79692.21,0.0,0.93258,7e-05,6.46793]
[1778191499947,37.22,79692.21,0.0,0.93258,7e-05,6.46793]
[1778191500012,37.22,79692.21,0.0,0.93258,7e-05,6.46793]
[1778191500725,37.22,79692.21,0.0,0.93258,7e-05,6.46793]
[1778191500218,37.22,79687.46,0.0,0.93224,7e-05,6.49254]
[1778191500780,37.22,79687.46,0.0,0.93224,7e-05,6.49254]
[1778191501352,37.22,79687.46,0.0,0.93224,7e-05,6.49254]
[1778191501725,37.22,79687.46,0.0,0.93224,7e-05,6.49254]
[1778191501453,37.23,79678.91,0.0,0.93163,7e-05,6.53685]
[1778191502360,37.23,79678.91,0.0,0.93163,7e-05,6.53685]
[1778191502634,37.23,79678.91,0.0,0.93163,7e-05,6.53685]
[1778191502732,37.22,79672.41,0.0,0.93117,7e-05,6.57058]
[1778191502910,37.22,79672.41,0.0,0.93117,7e-05,6.57058]
[1778191502980,37.22,79672.41,0.0,0.93117,7e-05,6.57058]
[1778191503644,37.22,79672.41,0.0,0.93117,7e-05,6.57058]
[1778191503760,37.22,79672.41,0.0,0.93117,7e-05,6.57058]
[1778191503695,37.22,79675.19,0.0,0.93137,7e-05,6.55604]
[1778191503991,37.22,79675.19,0.0,0.93137,7e-05,6.55604]
[1778191504072,37.22,79675.19,0.0,0.93137,7e-05,6.55604]
[1778191504340,37.22,79675.19,0.0,0.93137,7e-05,6.55604]
[1778191504363,37.22,79677.1,0.0,0.93151,7e-05,6.54605]
[1778191505751,37.22,79675.01,0.0,0.93136,7e-05,6.55679]
[1778191506260,37.22,79670.94,0.0,0.93107,7e-05,6.57796]
[1778191507267,37.22,79667.68,0.0,0.93083,7e-05,6.59484]
[1778191508275,37.22,79659.13,0.0,0.93022,7e-05,6.63938]
[1778191509282,37.22,79655.19,0.0,0.92993,7e-05,6.65982]
[1778191512317,37.22,79662.4,0.0,0.93047,7e-05,6.62143]
[1778191513311,37.22,79652.91,0.0,0.92978,7e-05,6.67097]
[1778191514318,37.22,79649.9,0.0,0.92956,7e-05,6.68654]
[1778191515325,37.22,79652.97,0.0,0.92979,7e-05,6.67018]
[1778191517194,37.22,79654.22,0.0,0.92988,7e-05,6.6634]
[1778191517343,37.22,79648.37,0.0,0.92946,7e-05,6.69392]
[1778191518350,37.22,79650.77,0.0,0.92964,7e-05,6.68106]
[1778191520657,37.22,79651.16,0.0,0.92967,7e-05,6.67879]
[1778191520752,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191520883,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191520888,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191521274,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191521469,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191521715,37.22,79643.21,0.0,0.92909,7e-05,6.72039]
[1778191521563,37.22,79640.6,0.0,0.9289,7e-05,6.73387]
[1778191522064,37.22,79640.6,0.0,0.9289,7e-05,6.73387]
[1778191522752,37.22,79640.6,0.0,0.9289,7e-05,6.73387]
[1778191523645,37.22,79640.42,0.0,0.92889,7e-05,6.73496]
[1778191524407,37.22,79635.82,0.0,0.92854,7e-05,6.75952]
[1778191525388,37.22,79635.82,0.0,0.92854,7e-05,6.75952]
[1778191525401,37.22,79625.32,0.0,0.92776,7e-05,6.81524]
[1778191526408,37.22,79621.78,0.0,0.9275,7e-05,6.83363]
[1778191528428,37.22,79610.02,0.0,0.92662,8e-05,6.89626]
[1778191529434,37.22,79609.79,0.0,0.9266,8e-05,6.89737]
[1778191530442,37.22,79611.46,0.0,0.92673,8e-05,6.88834]
[1778191532611,37.22,79611.43,0.0,0.92678,8e-05,6.88319]
[1778191532693,37.22,79611.43,0.0,0.92678,8e-05,6.88319]
[1778191532774,37.22,79606.72,0.0,0.92642,8e-05,6.90824]
[1778191532978,37.22,79606.72,0.0,0.92642,8e-05,6.90824]
[1778191533350,37.22,79606.72,0.0,0.92642,8e-05,6.90824]
[1778191533471,37.21,79603.41,0.0,0.92617,8e-05,6.92582]
[1778191533817,37.21,79603.41,0.0,0.92617,8e-05,6.92582]
[1778191534421,37.21,79603.41,0.0,0.92617,8e-05,6.92582]
[1778191534635,37.21,79603.41,0.0,0.92617,8e-05,6.92582]
[1778191534667,37.21,79613.1,0.0,0.92691,8e-05,6.87387]
[1778191535487,37.21,79613.98,0.0,0.92698,8e-05,6.86909]
[1778191536494,37.21,79608.72,0.0,0.92658,8e-05,6.89708]
[1778191537096,37.21,79608.72,0.0,0.92658,8e-05,6.89708]
[1778191537724,37.21,79608.72,0.0,0.92658,8e-05,6.89708]
[1778191537774,37.21,79608.72,0.0,0.92658,8e-05,6.89708]
[1778191537501,37.21,79603.13,0.0,0.92616,8e-05,6.92686]
[1778191538511,37.21,79600.41,0.0,0.92596,8e-05,6.94126]
[1778191539518,37.21,79602.55,0.0,0.92612,8e-05,6.9296]
[1778191540092,37.21,79602.55,0.0,0.92612,8e-05,6.9296]
[1778191540126,37.21,79602.55,0.0,0.92612,8e-05,6.9296]
[1778191540529,37.21,79603.09,0.0,0.92616,8e-05,6.92654]
[1778191543940,37.21,79601.58,0.0,0.92606,8e-05,6.93409]
[1778191544075,37.21,79601.58,0.0,0.92606,8e-05,6.93409]
[1778191544271,37.21,79601.58,0.0,0.92606,8e-05,6.93409]
[1778191544500,37.21,79601.58,0.0,0.92606,8e-05,6.93409]
[1778191544555,37.21,79589.65,0.0,0.92514,8e-05,6.99846]
[1778191545562,37.21,79578.24,0.0,0.92426,8e-05,7.06023]
[1778191546164,37.21,79578.24,0.0,0.92426,8e-05,7.06023]
[1778191546569,37.21,79576.49,0.0,0.92412,8e-05,7.0698]
[1778191547056,37.21,79576.49,0.0,0.92412,8e-05,7.0698]
[1778191547576,37.21,79583.32,0.0,0.92465,8e-05,7.03297]
[1778191548781,37.21,79583.32,0.0,0.92465,8e-05,7.03297]
[1778191548583,37.21,79589.57,0.0,0.92513,8e-05,6.99941]
[1778191549590,37.21,79591.46,0.0,0.92527,8e-05,6.98943]
[1778191550597,37.21,79595.86,0.0,0.9256,8e-05,6.96599]
[1778191551640,37.21,79601.74,0.0,0.92605,8e-05,6.93469]
[1778191552612,37.21,79599.26,0.0,0.92586,8e-05,6.94777]
[1778191555633,37.21,79601.85,0.0,0.92607,8e-05,6.93326]
[1778191556640,37.21,79599.65,0.0,0.9259,8e-05,6.94486]
[1778191557234,37.21,79599.65,0.0,0.9259,8e-05,6.94486]
[1778191557260,37.21,79599.65,0.0,0.9259,8e-05,6.94486]
[1778191557647,37.21,79604.03,0.0,0.92624,8e-05,6.92118]
[1778191558230,37.21,79604.03,0.0,0.92624,8e-05,6.92118]
[1778191558654,37.21,79601.16,0.0,0.92602,8e-05,6.93638]
[1778191559230,37.21,79601.16,0.0,0.92602,8e-05,6.93638]
[1778191559661,37.21,79607.53,0.0,0.92651,8e-05,6.90208]
[1778191560668,37.21,79609.4,0.0,0.92665,8e-05,6.89189]
[1778191561675,37.21,79603.98,0.0,0.92625,8e-05,6.92072]
[1778191565703,37.21,79615.37,0.0,0.92712,8e-05,6.85921]
[1778191566711,37.21,79617.35,0.0,0.92727,8e-05,6.8485]
[1778191567717,37.21,79617.75,0.0,0.9273,8e-05,6.84628]
[1778191568587,37.21,79617.75,0.0,0.9273,8e-05,6.84628]
[1778191568724,37.21,79622.09,0.0,0.92762,7e-05,6.82312]
[1778191569731,37.21,79623.71,0.0,0.92775,7e-05,6.81444]
[1778191570803,37.21,79623.71,0.0,0.92775,7e-05,6.81444]
[1778191570738,37.21,79627.58,0.0,0.92804,7e-05,6.79386]
[1778191570899,37.21,79627.58,0.0,0.92804,7e-05,6.79386]
[1778191571543,37.21,79627.58,0.0,0.92804,7e-05,6.79386]
[1778191571812,37.21,79631.79,0.0,0.92835,7e-05,6.77153]
[1778191573763,37.21,79633.89,0.0,0.9285,7e-05,6.76047]
[1778191576474,37.21,79632.43,0.0,0.92839,7e-05,6.7683]
[1778191577793,37.21,79620.14,0.0,0.92748,7e-05,6.83361]
[1778191578798,37.21,79618.54,0.0,0.92736,7e-05,6.84217]
[1778191579805,37.21,79617.44,0.0,0.92727,8e-05,6.84798]
[1778191581820,37.21,79619.13,0.0,0.9274,7e-05,6.83887]
[1778191582641,37.21,79619.13,0.0,0.9274,7e-05,6.83887]
[1778191582657,37.21,79619.13,0.0,0.9274,7e-05,6.83887]
[1778191587862,37.21,79618.98,0.0,0.9274,7e-05,6.83937]
[1778191590883,37.21,79622.44,0.0,0.92766,7e-05,6.82082]
[1778191592897,37.21,79617.64,0.0,0.92735,7e-05,6.84112]
[1778191596929,37.21,79619.98,0.0,0.92752,7e-05,6.82852]
[1778191597934,37.21,79624.05,0.0,0.92783,7e-05,6.80688]
[1778191598977,37.21,79624.05,0.0,0.92783,7e-05,6.80688]
[1778191599125,37.21,79624.05,0.0,0.92783,7e-05,6.80688]
[1778191599150,37.21,79627.32,0.0,0.92807,7e-05,6.78955]
[1778191600616,37.21,79627.32,0.0,0.92807,7e-05,6.78955]
[1778191600750,37.21,79627.32,0.0,0.92807,7e-05,6.78955]
[1778191600826,37.21,79627.32,0.0,0.92807,7e-05,6.78955]
[1778191600874,37.21,79627.32,0.0,0.92807,7e-05,6.78955]
[1778191600819,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601225,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601753,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601814,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601857,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601894,37.2,79632.14,0.0,0.92843,7e-05,6.76365]
[1778191601780,37.2,79634.05,0.0,0.92858,7e-05,6.75321]
[1778191602240,37.2,79634.05,0.0,0.92858,7e-05,6.75321]
[1778191602823,37.2,79634.05,0.0,0.92858,7e-05,6.75321]
[1778191602847,37.2,79634.05,0.0,0.92858,7e-05,6.75321]
[1778191602339,37.2,79633.62,0.0,0.92855,7e-05,6.75516]
[1778191602955,37.2,79633.62,0.0,0.92855,7e-05,6.75516]
[1778191602999,37.2,79633.62,0.0,0.92855,7e-05,6.75516]
[1778191603042,37.2,79633.61,0.0,0.92856,7e-05,6.75489]
[1778191606067,37.2,79633.64,0.0,0.92856,7e-05,6.75442]
[1778191606444,37.2,79633.64,0.0,0.92856,7e-05,6.75442]
[1778191606491,37.2,79633.64,0.0,0.92856,7e-05,6.75442]
[1778191606539,37.2,79628.39,0.0,0.92818,7e-05,6.78198]
[1778191608977,37.2,79625.9,0.0,0.92799,7e-05,6.7953]
[1778191609184,37.2,79625.9,0.0,0.92799,7e-05,6.7953]
[1778191609251,37.2,79625.9,0.0,0.92799,7e-05,6.7953]
[1778191609392,37.2,79625.9,0.0,0.92799,7e-05,6.7953]
[1778191609700,37.2,79625.9,0.0,0.92799,7e-05,6.7953]
[1778191610815,37.2,79623.3,0.0,0.9278,7e-05,6.80914]
[1778191610919,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191610926,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191611033,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191611065,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191611130,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191611159,37.2,79621.1,0.0,0.92763,7e-05,6.82084]
[1778191611235,37.2,79622.07,0.0,0.9277,7e-05,6.81569]
[1778191612572,37.2,79622.07,0.0,0.9277,7e-05,6.81569]
[1778191612770,37.2,79622.07,0.0,0.9277,7e-05,6.81569]
[1778191612838,37.2,79622.07,0.0,0.9277,7e-05,6.81569]
[1778191612890,37.2,79624.8,0.0,0.92791,7e-05,6.80124]
[1778191613109,37.2,79624.8,0.0,0.92791,7e-05,6.80124]
[1778191614569,37.2,79624.56,0.0,0.92789,7e-05,6.80251]
[1778191614726,37.2,79624.56,0.0,0.92789,7e-05,6.80251]
[1778191614754,37.2,79624.56,0.0,0.92789,7e-05,6.80251]
[1778191614839,37.2,79624.56,0.0,0.92789,7e-05,6.80251]
[1778191614872,37.2,79624.56,0.0,0.92789,7e-05,6.80251]
[1778191614908,37.2,79624.78,0.0,0.9279,7e-05,6.8014]
[1778191615618,37.2,79624.78,0.0,0.9279,7e-05,6.8014]
[1778191615687,37.2,79625.33,0.0,0.92795,7e-05,6.79848]
[1778191615916,37.2,79625.33,0.0,0.92795,7e-05,6.79848]
[1778191615959,37.2,79625.33,0.0,0.92795,7e-05,6.79848]
[1778191616060,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617024,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617128,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617144,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617235,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617257,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617630,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617672,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617795,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617841,37.2,79626.69,0.0,0.92805,7e-05,6.79131]
[1778191617874,37.2,79628.57,0.0,0.92819,7e-05,6.7814]
[1778191618333,37.2,79628.57,0.0,0.92819,7e-05,6.7814]
[1778191618523,37.2,79628.57,0.0,0.92819,7e-05,6.7814]
[1778191618567,37.2,79628.57,0.0,0.92819,7e-05,6.7814]
[1778191618667,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619180,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619209,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619296,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619375,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619535,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619631,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619807,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619856,37.2,79633.65,0.0,0.92857,7e-05,6.75416]
[1778191619886,37.2,79634.56,0.0,0.92864,7e-05,6.74904]
[1778191620693,37.2,79634.56,0.0,0.92864,7e-05,6.74904]
[1778191620857,37.2,79634.56,0.0,0.92864,7e-05,6.74904]
[1778191620867,37.2,79634.56,0.0,0.92864,7e-05,6.74904]
[1778191620789,37.2,79635.92,0.0,0.92874,7e-05,6.74155]
[1778191620964,37.2,79635.92,0.0,0.92874,7e-05,6.74155]
[1778191620998,37.2,79635.92,0.0,0.92874,7e-05,6.74155]
[1778191621064,37.2,79635.92,0.0,0.92874,7e-05,6.74155]
[1778191621652,37.2,79635.92,0.0,0.92874,7e-05,6.74155]
[1778191621718,37.2,79634.24,0.0,0.92862,7e-05,6.75014]
[1778191621927,37.2,79634.24,0.0,0.92862,7e-05,6.75014]
[1778191621952,37.2,79634.24,0.0,0.92862,7e-05,6.75014]
[1778191622021,37.2,79634.24,0.0,0.92862,7e-05,6.75014]
[1778191622065,37.2,79634.24,0.0,0.92862,7e-05,6.75014]
[1778191622102,37.2,79632.26,0.0,0.92848,7e-05,6.76031]
[1778191623031,37.2,79632.26,0.0,0.92848,7e-05,6.76031]
[1778191623184,37.2,79632.26,0.0,0.92848,7e-05,6.76031]
[1778191623357,37.2,79632.26,0.0,0.92848,7e-05,6.76031]
[1778191623392,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624132,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624184,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624280,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624677,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624724,37.2,79635.43,0.0,0.92872,7e-05,6.74323]
[1778191624922,37.2,79635.57,0.0,0.92873,7e-05,6.7422]
[1778191625349,37.2,79635.57,0.0,0.92873,7e-05,6.7422]
[1778191625691,37.2,79635.57,0.0,0.92873,7e-05,6.7422]
[1778191625700,37.19,79636.8,0.0,0.92883,7e-05,6.73541]
[1778191626029,37.19,79636.8,0.0,0.92883,7e-05,6.73541]
[1778191626072,37.19,79636.8,0.0,0.92883,7e-05,6.73541]
[1778191626137,37.19,79635.79,0.0,0.92876,7e-05,6.74046]
[1778191627144,37.19,79632.97,0.0,0.92855,7e-05,6.75508]
[1778191629171,37.19,79632.38,0.0,0.92851,7e-05,6.75789]
[1778191629496,37.19,79632.38,0.0,0.92851,7e-05,6.75789]
[1778191629546,37.19,79632.38,0.0,0.92851,7e-05,6.75789]
[1778191629646,37.19,79632.61,0.0,0.92854,7e-05,6.75635]
[1778191634728,37.19,79632.33,0.0,0.92853,7e-05,6.75658]
[1778191634831,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635012,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635185,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635267,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635606,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635674,37.19,79630.28,0.0,0.92838,7e-05,6.76711]
[1778191635707,37.19,79631.25,0.0,0.92846,7e-05,6.76165]
[1778191636211,37.19,79633.98,0.0,0.92867,7e-05,6.74689]
[1778191639240,37.18,79633.96,0.0,0.92867,7e-05,6.74641]
[1778191639379,37.18,79633.96,0.0,0.92867,7e-05,6.74641]
[1778191639553,37.18,79633.96,0.0,0.92867,7e-05,6.74641]
[1778191639763,37.18,79633.96,0.0,0.92867,7e-05,6.74641]
[1778191639841,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640000,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640215,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640306,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640515,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640651,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640820,37.18,79633.83,0.0,0.92867,7e-05,6.7468]
[1778191640907,37.18,79636.66,0.0,0.92888,7e-05,6.73156]
[1778191641164,37.18,79636.66,0.0,0.92888,7e-05,6.73156]
[1778191643940,37.18,79637.87,0.0,0.92898,7e-05,6.72465]
[1778191643261,37.18,79639.56,0.0,0.92911,7e-05,6.71547]
[1778191643975,37.18,79639.56,0.0,0.92911,7e-05,6.71547]
[1778191644268,37.18,79639.79,0.0,0.92913,7e-05,6.71402]
[1778191645464,37.18,79639.79,0.0,0.92913,7e-05,6.71402]
[1778191645506,37.18,79639.79,0.0,0.92913,7e-05,6.71402]
[1778191645595,37.18,79639.79,0.0,0.92913,7e-05,6.71402]
[1778191645603,37.18,79639.79,0.0,0.92913,7e-05,6.71402]
[1778191645663,37.18,79639.86,0.0,0.92914,7e-05,6.71341]
[1778191648910,37.18,79640.62,0.0,0.9292,7e-05,6.70892]
[1778191648939,37.18,79640.62,0.0,0.9292,7e-05,6.70892]
[1778191649303,37.18,79641.79,0.0,0.92929,7e-05,6.70229]
[1778191650339,37.18,79641.79,0.0,0.92929,7e-05,6.70229]
[1778191650353,37.18,79641.79,0.0,0.92929,7e-05,6.70229]
[1778191650403,37.18,79641.79,0.0,0.92929,7e-05,6.70229]
[1778191650440,37.18,79642.05,0.0,0.92931,7e-05,6.70069]
[1778191655882,37.17,79641.36,0.0,0.92932,7e-05,6.69827]
[1778191655989,37.17,79641.43,0.0,0.92933,7e-05,6.69768]
[1778191656601,37.17,79641.43,0.0,0.92933,7e-05,6.69768]
[1778191656839,37.17,79641.43,0.0,0.92933,7e-05,6.69768]
[1778191656880,37.17,79641.43,0.0,0.92933,7e-05,6.69768]
[1778191656870,37.17,79634.14,0.0,0.9288,7e-05,6.73592]
[1778191657006,37.17,79634.14,0.0,0.9288,7e-05,6.73592]
[1778191657259,37.17,79634.14,0.0,0.9288,7e-05,6.73592]
[1778191657555,37.17,79634.14,0.0,0.9288,7e-05,6.73592]
[1778191657967,37.17,79634.14,0.0,0.9288,7e-05,6.73592]
[1778191657585,37.17,79629.86,0.0,0.92848,7e-05,6.75828]
[1778191658496,37.17,79629.86,0.0,0.92848,7e-05,6.75828]
[1778191658613,37.17,79629.86,0.0,0.92848,7e-05,6.75828]
[1778191658712,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191659077,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191659115,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191659282,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191659607,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191659842,37.17,79622.91,0.0,0.92796,7e-05,6.79523]
[1778191660026,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660108,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660161,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660174,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660225,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660308,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660587,37.17,79619.61,0.0,0.92772,7e-05,6.81281]
[1778191660668,37.17,79616.45,0.0,0.92748,7e-05,6.82965]
[1778191662397,37.17,79604.38,0.0,0.92657,8e-05,6.89404]
[1778191663087,37.17,79604.38,0.0,0.92657,8e-05,6.89404]
[1778191663096,37.17,79604.38,0.0,0.92657,8e-05,6.89404]
[1778191663289,37.17,79604.38,0.0,0.92657,8e-05,6.89404]
[1778191663301,37.17,79604.38,0.0,0.92657,8e-05,6.89404]
[1778191663404,37.17,79602.23,0.0,0.92641,8e-05,6.90545]
[1778191666400,37.17,79602.39,0.0,0.92643,8e-05,6.90436]
[1778191666918,37.17,79602.39,0.0,0.92643,8e-05,6.90436]
[1778191666977,37.17,79601.79,0.0,0.92638,8e-05,6.90746]
[1778191667410,37.17,79601.79,0.0,0.92638,8e-05,6.90746]
[1778191667433,37.17,79596.05,0.0,0.92595,8e-05,6.93811]
[1778191668064,37.17,79596.05,0.0,0.92595,8e-05,6.93811]
[1778191668279,37.17,79596.05,0.0,0.92595,8e-05,6.93811]
[1778191668324,37.17,79596.05,0.0,0.92595,8e-05,6.93811]
[1778191668440,37.17,79594.69,0.0,0.92585,8e-05,6.94525]
[1778191669648,37.17,79594.69,0.0,0.92585,8e-05,6.94525]
[1778191669810,37.17,79594.69,0.0,0.92585,8e-05,6.94525]
[1778191669846,37.17,79594.69,0.0,0.92585,8e-05,6.94525]
[1778191669928,37.17,79594.69,0.0,0.92585,8e-05,6.94525]
[1778191670088,37.17,79594.96,0.0,0.92587,8e-05,6.94362]
[1778191670235,37.17,79594.96,0.0,0.92587,8e-05,6.94362]
[1778191670325,37.17,79594.96,0.0,0.92587,8e-05,6.94362]
[1778191671170,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671296,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671361,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671666,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671881,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671959,37.17,79595.65,0.0,0.92592,8e-05,6.93973]
[1778191671963,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672369,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672416,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672625,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672711,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672969,37.17,79599.14,0.0,0.92619,8e-05,6.92084]
[1778191672784,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673108,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673195,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673232,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673327,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673485,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673636,37.17,79600.4,0.0,0.92629,8e-05,6.91395]
[1778191673670,37.17,79611.66,0.0,0.92714,8e-05,6.85362]
[1778191674397,37.17,79611.66,0.0,0.92714,8e-05,6.85362]
[1778191674436,37.17,79611.66,0.0,0.92714,8e-05,6.85362]
[1778191674568,37.17,79611.66,0.0,0.92714,8e-05,6.85362]
[1778191674612,37.17,79611.66,0.0,0.92714,8e-05,6.85362]
[1778191674661,37.17,79615.43,0.0,0.92743,8e-05,6.83349]
[1778191676876,37.17,79615.07,0.0,0.9274,8e-05,6.8354]
[1778191676901,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191676992,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191677043,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191677594,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191677776,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191677822,37.17,79615.75,0.0,0.92745,8e-05,6.83176]
[1778191677877,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678164,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678295,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678333,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678397,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678613,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678659,37.17,79616.06,0.0,0.92747,7e-05,6.8301]
[1778191678708,37.17,79616.43,0.0,0.92751,7e-05,6.8277]
[1778191679586,37.17,79616.43,0.0,0.92751,7e-05,6.8277]
[1778191679683,37.17,79616.43,0.0,0.92751,7e-05,6.8277]
[1778191679735,37.17,79616.43,0.0,0.92751,7e-05,6.8277]
[1778191679748,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191679997,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680017,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680078,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680138,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680186,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680261,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680361,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680754,37.17,79619.65,0.0,0.92775,7e-05,6.81014]
[1778191680823,37.17,79624.68,0.0,0.92814,7e-05,6.78303]
[1778191681357,37.17,79624.68,0.0,0.92814,7e-05,6.78303]
[1778191681512,37.17,79624.68,0.0,0.92814,7e-05,6.78303]
[1778191681692,37.17,79624.68,0.0,0.92814,7e-05,6.78303]
[1778191681723,37.17,79624.68,0.0,0.92814,7e-05,6.78303]
[1778191681823,37.16,79626.21,0.0,0.92825,7e-05,6.77455]
[1778191681997,37.16,79626.21,0.0,0.92825,7e-05,6.77455]
[1778191682115,37.16,79626.21,0.0,0.92825,7e-05,6.77455]
[1778191682140,37.16,79626.21,0.0,0.92825,7e-05,6.77455]
[1778191682731,37.16,79626.21,0.0,0.92825,7e-05,6.77455]
[1778191682826,37.16,79626.87,0.0,0.92831,7e-05,6.77071]
[1778191683002,37.16,79626.87,0.0,0.92831,7e-05,6.77071]
[1778191683148,37.16,79626.87,0.0,0.92831,7e-05,6.77071]
[1778191683234,37.16,79626.87,0.0,0.92831,7e-05,6.77071]
[1778191683509,37.16,79626.87,0.0,0.92831,7e-05,6.77071]
[1778191683545,37.16,79625.35,0.0,0.9282,7e-05,6.77842]
[1778191684011,37.16,79625.35,0.0,0.9282,7e-05,6.77842]
[1778191684127,37.16,79625.35,0.0,0.9282,7e-05,6.77842]
[1778191684398,37.16,79625.35,0.0,0.9282,7e-05,6.77842]
[1778191684552,37.16,79624.66,0.0,0.92815,7e-05,6.78172]
[1778191686867,37.16,79624.72,0.0,0.92816,7e-05,6.78103]
[1778191686993,37.16,79624.72,0.0,0.92816,7e-05,6.78103]
[1778191686964,37.16,79624.34,0.0,0.92814,7e-05,6.78268]
[1778191687167,37.16,79624.34,0.0,0.92814,7e-05,6.78268]
[1778191687573,37.16,79625.1,0.0,0.9282,7e-05,6.77829]
[1778191688918,37.16,79625.1,0.0,0.9282,7e-05,6.77829]
[1778191688937,37.16,79625.1,0.0,0.9282,7e-05,6.77829]
[1778191689808,37.16,79625.09,0.0,0.92821,7e-05,6.77798]
[1778191689828,37.16,79625.09,0.0,0.92821,7e-05,6.77798]
[1778191689930,37.16,79625.06,0.0,0.9282,7e-05,6.7782]
[1778191695629,37.16,79624.9,0.0,0.92819,7e-05,6.77941]
[1778191696977,37.16,79624.9,0.0,0.92819,7e-05,6.77941]
[1778191697064,37.16,79624.84,0.0,0.92818,7e-05,6.77978]
[1778191697109,37.16,79624.84,0.0,0.92818,7e-05,6.77978]
[1778191697643,37.16,79624.69,0.0,0.92817,7e-05,6.78063]
[1778191699497,37.16,79624.86,0.0,0.92818,7e-05,6.77978]
[1778191699692,37.16,79624.86,0.0,0.92818,7e-05,6.77978]
[1778191699707,37.16,79624.86,0.0,0.92818,7e-05,6.77978]
[1778191700829,37.16,79627.22,0.0,0.92836,7e-05,6.76732]
[1778191700909,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701092,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701119,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701287,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701409,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701483,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701986,37.16,79628.64,0.0,0.92846,7e-05,6.75986]
[1778191701671,37.16,79629.74,0.0,0.92854,7e-05,6.75412]
[1778191702145,37.16,79629.74,0.0,0.92854,7e-05,6.75412]
[1778191702244,37.16,79629.74,0.0,0.92854,7e-05,6.75412]
[1778191702376,37.16,79629.74,0.0,0.92854,7e-05,6.75412]
[1778191702406,37.16,79629.74,0.0,0.92854,7e-05,6.75412]
[1778191702678,37.16,79629.83,0.0,0.92855,7e-05,6.75373]
[1778191703889,37.16,79629.83,0.0,0.92855,7e-05,6.75373]
[1778191703903,37.16,79629.83,0.0,0.92855,7e-05,6.75373]
[1778191703925,37.16,79629.83,0.0,0.92855,7e-05,6.75373]
[1778191704692,37.16,79630.07,0.0,0.92856,7e-05,6.75264]
[1778191705932,37.16,79630.07,0.0,0.92856,7e-05,6.75264]
[1778191705961,37.16,79630.07,0.0,0.92856,7e-05,6.75264]
[1778191706706,37.16,79631.13,0.0,0.92864,7e-05,6.74722]
[1778191707232,37.16,79631.13,0.0,0.92864,7e-05,6.74722]
[1778191707713,37.16,79637.27,0.0,0.92909,7e-05,6.71489]
[1778191708560,37.16,79637.27,0.0,0.92909,7e-05,6.71489]
[1778191708577,37.16,79637.27,0.0,0.92909,7e-05,6.71489]
[1778191708670,37.16,79637.27,0.0,0.92909,7e-05,6.71489]
[1778191708906,37.16,79637.27,0.0,0.92909,7e-05,6.71489]
[1778191708981,37.16,79640.41,0.0,0.92932,7e-05,6.69849]
[1778191714848,37.16,79639.26,0.0,0.9293,7e-05,6.69815]
[1778191715011,37.16,79639.26,0.0,0.9293,7e-05,6.69815]
[1778191714936,37.16,79639.62,0.0,0.92933,7e-05,6.696]
[1778191715715,37.16,79639.62,0.0,0.92933,7e-05,6.696]
[1778191715801,37.16,79639.62,0.0,0.92933,7e-05,6.696]
[1778191715903,37.16,79639.62,0.0,0.92933,7e-05,6.696]
[1778191716004,37.16,79624.42,0.0,0.9282,7e-05,6.77654]
[1778191716420,37.16,79624.42,0.0,0.9282,7e-05,6.77654]
[1778191716451,37.16,79624.42,0.0,0.9282,7e-05,6.77654]
[1778191716777,37.16,79621.66,0.0,0.928,7e-05,6.79124]
[1778191717536,37.16,79621.66,0.0,0.928,7e-05,6.79124]
[1778191717784,37.16,79613.82,0.0,0.92741,8e-05,6.83297]
[1778191718759,37.16,79613.82,0.0,0.92741,8e-05,6.83297]
[1778191718797,37.16,79613.82,0.0,0.92741,8e-05,6.83297]
[1778191718822,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719060,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719346,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719396,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719501,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719553,37.16,79612.45,0.0,0.92731,8e-05,6.84023]
[1778191719798,37.16,79611.06,0.0,0.9272,8e-05,6.84758]
[1778191720717,37.16,79611.06,0.0,0.9272,8e-05,6.84758]
[1778191721299,37.16,79612.35,0.0,0.9273,8e-05,6.84064]
[1778191721318,37.16,79612.35,0.0,0.9273,8e-05,6.84064]
[1778191721340,37.16,79612.35,0.0,0.9273,8e-05,6.84064]
[1778191721430,37.16,79612.35,0.0,0.9273,8e-05,6.84064]
[1778191721486,37.16,79612.35,0.0,0.9273,8e-05,6.84064]
[1778191721812,37.16,79612.48,0.0,0.92731,8e-05,6.83989]
[1778191723211,37.16,79612.39,0.0,0.9273,8e-05,6.84031]
[1778191723375,37.16,79612.39,0.0,0.9273,8e-05,6.84031]
[1778191723401,37.16,79612.39,0.0,0.9273,8e-05,6.84031]
[1778191723949,37.16,79612.39,0.0,0.9273,8e-05,6.84031]
[1778191724161,37.16,79614.67,0.0,0.92748,8e-05,6.8281]
[1778191724309,37.16,79614.67,0.0,0.92748,8e-05,6.8281]
[1778191724833,37.16,79621.36,0.0,0.92798,7e-05,6.79249]
[1778191726767,37.16,79624.53,0.0,0.92821,7e-05,6.77569]
[1778191726796,37.16,79624.53,0.0,0.92821,7e-05,6.77569]
[1778191726874,37.16,79624.53,0.0,0.92821,7e-05,6.77569]
[1778191726904,37.16,79624.53,0.0,0.92821,7e-05,6.77569]
[1778191726975,37.16,79623.52,0.0,0.92814,7e-05,6.78109]
[1778191729042,37.16,79623.47,0.0,0.92813,7e-05,6.78142]
[1778191729190,37.16,79623.47,0.0,0.92813,7e-05,6.78142]
[1778191729223,37.16,79623.47,0.0,0.92813,7e-05,6.78142]
[1778191729322,37.16,79623.47,0.0,0.92813,7e-05,6.78146]
[1778191730134,37.16,79623.47,0.0,0.92813,7e-05,6.78146]
[1778191730379,37.16,79623.47,0.0,0.92813,7e-05,6.78146]
[1778191730718,37.16,79623.47,0.0,0.92813,7e-05,6.78146]
[1778191730875,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731130,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731388,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731430,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731507,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731613,37.16,79626.8,0.0,0.92838,7e-05,6.76383]
[1778191731882,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732150,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732180,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732455,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732517,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732600,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732631,37.16,79624.67,0.0,0.92822,7e-05,6.77518]
[1778191732889,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733212,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733402,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733451,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733605,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733649,37.16,79625.63,0.0,0.92829,7e-05,6.77013]
[1778191733896,37.16,79624.53,0.0,0.92821,7e-05,6.77602]
[1778191734664,37.16,79624.53,0.0,0.92821,7e-05,6.77602]
[1778191734870,37.16,79624.53,0.0,0.92821,7e-05,6.77602]
[1778191734904,37.16,79624.53,0.0,0.92821,7e-05,6.77602]
[1778191734971,37.16,79624.58,0.0,0.92822,7e-05,6.77537]
[1778191736874,37.16,79624.29,0.0,0.9282,7e-05,6.77652]
[1778191736934,37.16,79624.29,0.0,0.9282,7e-05,6.77652]
[1778191737000,37.16,79623.34,0.0,0.92814,7e-05,6.78118]
[1778191737194,37.16,79623.34,0.0,0.92814,7e-05,6.78118]
[1778191737899,37.16,79623.34,0.0,0.92814,7e-05,6.78118]
[1778191737956,37.16,79623.34,0.0,0.92814,7e-05,6.78118]
[1778191737993,37.16,79623.34,0.0,0.92814,7e-05,6.78118]
[1778191737997,37.15,79614.46,0.0,0.92748,8e-05,6.828]
[1778191738079,37.15,79614.46,0.0,0.92748,8e-05,6.828]
[1778191738896,37.15,79614.46,0.0,0.92748,8e-05,6.828]
[1778191738995,37.15,79614.46,0.0,0.92748,8e-05,6.828]
[1778191739040,37.15,79614.46,0.0,0.92748,8e-05,6.828]
[1778191739034,37.15,79609.37,0.0,0.92709,8e-05,6.85516]
[1778191739938,37.15,79607.34,0.0,0.92694,8e-05,6.86596]
[1778191742307,37.15,79607.55,0.0,0.92696,8e-05,6.86466]
[1778191742972,37.15,79630.59,0.0,0.92868,7e-05,6.7421]
[1778191743241,37.15,79630.59,0.0,0.92868,7e-05,6.7421]
[1778191743970,37.15,79637.51,0.0,0.9292,7e-05,6.70546]
[1778191744683,37.15,79637.51,0.0,0.9292,7e-05,6.70546]
[1778191744865,37.15,79637.51,0.0,0.9292,7e-05,6.70546]
[1778191744977,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745093,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745298,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745641,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745688,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745794,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745844,37.15,79639.5,0.0,0.92934,7e-05,6.69507]
[1778191745984,37.15,79638.81,0.0,0.92929,7e-05,6.69888]
[1778191750652,37.15,79638.89,0.0,0.9293,7e-05,6.69787]
[1778191750834,37.15,79638.89,0.0,0.9293,7e-05,6.69787]
[1778191750888,37.15,79638.89,0.0,0.9293,7e-05,6.69787]
[1778191751019,37.15,79638.71,0.0,0.92929,7e-05,6.69856]
[1778191751447,37.15,79638.71,0.0,0.92929,7e-05,6.69856]
[1778191751619,37.15,79638.71,0.0,0.92929,7e-05,6.69856]
[1778191752026,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752293,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752457,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752490,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752563,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752677,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752742,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191752889,37.15,79633.49,0.0,0.92891,7e-05,6.72585]
[1778191753033,37.15,79624.19,0.0,0.92823,7e-05,6.77482]
[1778191755047,37.15,79621.91,0.0,0.92806,7e-05,6.78625]
[1778191755562,37.15,79621.91,0.0,0.92806,7e-05,6.78625]
[1778191755619,37.15,79621.91,0.0,0.92806,7e-05,6.78625]
[1778191755711,37.15,79621.91,0.0,0.92806,7e-05,6.78625]
[1778191755818,37.15,79621.91,0.0,0.92806,7e-05,6.78625]
[1778191756054,37.15,79621.59,0.0,0.92804,7e-05,6.78797]
[1778191756170,37.15,79621.59,0.0,0.92804,7e-05,6.78797]
[1778191756237,37.15,79621.59,0.0,0.92804,7e-05,6.78797]
[1778191756873,37.15,79621.59,0.0,0.92804,7e-05,6.78797]
[1778191757067,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757242,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757401,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757549,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757680,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757725,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757793,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191757882,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191758040,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191758072,37.15,79620.4,0.0,0.92795,7e-05,6.79432]
[1778191758071,37.15,79621.05,0.0,0.928,7e-05,6.79089]
[1778191758271,37.15,79621.05,0.0,0.928,7e-05,6.79089]
[1778191758333,37.15,79621.05,0.0,0.928,7e-05,6.79089]
[1778191759078,37.15,79620.82,0.0,0.92798,7e-05,6.79212]
[1778191762685,37.15,79620.7,0.0,0.92797,7e-05,6.7928]
[1778191762786,37.15,79620.62,0.0,0.92797,7e-05,6.79325]
[1778191763202,37.15,79620.62,0.0,0.92797,7e-05,6.79325]
[1778191763259,37.15,79620.62,0.0,0.92797,7e-05,6.79325]
[1778191763297,37.15,79620.12,0.0,0.92793,7e-05,6.79593]
[1778191764655,37.15,79620.12,0.0,0.92793,7e-05,6.79593]
[1778191764750,37.15,79620.12,0.0,0.92793,7e-05,6.79593]
[1778191764771,37.15,79620.12,0.0,0.92793,7e-05,6.79593]
[1778191764803,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191765852,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191765985,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191765991,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191766168,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191766197,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191766977,37.15,79619.29,0.0,0.92787,7e-05,6.80035]
[1778191767077,37.15,79619.46,0.0,0.92788,7e-05,6.79945]
[1778191767398,37.15,79619.46,0.0,0.92788,7e-05,6.79945]
[1778191767441,37.15,79619.46,0.0,0.92788,7e-05,6.79945]
[1778191767488,37.15,79620.42,0.0,0.92795,7e-05,6.79436]
[1778191773178,37.15,79619.54,0.0,0.92793,7e-05,6.79392]
[1778191776005,37.15,79619.99,0.0,0.92797,7e-05,6.79155]
[1778191776129,37.15,79619.63,0.0,0.92794,7e-05,6.79348]
[1778191776163,37.15,79619.63,0.0,0.92794,7e-05,6.79348]
[1778191776966,37.15,79619.63,0.0,0.92794,7e-05,6.79348]
[1778191777019,37.15,79622.67,0.0,0.92817,7e-05,6.77736]
[1778191777118,37.15,79622.67,0.0,0.92817,7e-05,6.77736]
[1778191777167,37.15,79622.67,0.0,0.92817,7e-05,6.77736]
[1778191777206,37.15,79623.93,0.0,0.92826,7e-05,6.77071]
[1778191778908,37.15,79623.93,0.0,0.92826,7e-05,6.77071]
[1778191779003,37.15,79623.93,0.0,0.92826,7e-05,6.77071]
[1778191779033,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191781181,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191781253,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191781309,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191781919,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191782019,37.15,79623.92,0.0,0.92826,7e-05,6.77082]
[1778191781999,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191782120,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191782163,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191782197,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191782229,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191783026,37.15,79625.47,0.0,0.92837,7e-05,6.76279]
[1778191782241,37.15,79627.79,0.0,0.92854,7e-05,6.75058]
[1778191783137,37.15,79627.79,0.0,0.92854,7e-05,6.75058]
[1778191783171,37.15,79627.79,0.0,0.92854,7e-05,6.75058]
[1778191783698,37.15,79627.79,0.0,0.92854,7e-05,6.75058]
[1778191783742,37.15,79629.12,0.0,0.92864,7e-05,6.74364]
[1778191784255,37.15,79658.31,0.0,0.93078,7e-05,6.59013]
[1778191785512,37.15,79658.31,0.0,0.93078,7e-05,6.59013]
[1778191785964,37.15,79658.31,0.0,0.93078,7e-05,6.59013]
[1778191786065,37.15,79663.77,0.0,0.93117,7e-05,6.56168]
[1778191786257,37.15,79663.77,0.0,0.93117,7e-05,6.56168]
[1778191786289,37.15,79663.77,0.0,0.93117,7e-05,6.56168]
[1778191786314,37.15,79663.84,0.0,0.93117,7e-05,6.56173]
[1778191788495,37.15,79664.18,0.0,0.93119,7e-05,6.56036]
[1778191788513,37.15,79664.18,0.0,0.93119,7e-05,6.56036]
[1778191788695,37.15,79664.18,0.0,0.93119,7e-05,6.56036]
[1778191788772,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789247,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789360,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789411,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789500,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789561,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789747,37.15,79664.36,0.0,0.9312,7e-05,6.55942]
[1778191789765,37.15,79658.83,0.0,0.9308,7e-05,6.58827]
[1778191790455,37.15,79658.83,0.0,0.9308,7e-05,6.58827]
[1778191790505,37.15,79658.83,0.0,0.9308,7e-05,6.58827]
[1778191790598,37.15,79658.83,0.0,0.9308,7e-05,6.58827]
[1778191790727,37.15,79658.83,0.0,0.9308,7e-05,6.58827]
[1778191790730,37.15,79656.18,0.0,0.93061,7e-05,6.60207]
[1778191791727,37.15,79656.18,0.0,0.93061,7e-05,6.60207]
[1778191791929,37.15,79656.18,0.0,0.93061,7e-05,6.60207]
[1778191792075,37.15,79656.18,0.0,0.93061,7e-05,6.60207]
[1778191792084,37.15,79653.16,0.0,0.93039,7e-05,6.61781]
[1778191792303,37.15,79653.16,0.0,0.93039,7e-05,6.61781]
[1778191792433,37.15,79653.16,0.0,0.93039,7e-05,6.61781]
[1778191792476,37.15,79650.03,0.0,0.93017,7e-05,6.63412]
[1778191794048,37.15,79650.03,0.0,0.93017,7e-05,6.63412]
[1778191794161,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794310,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794452,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794614,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794770,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794783,37.15,79649.0,0.0,0.93009,7e-05,6.63941]
[1778191794821,37.15,79647.19,0.0,0.92996,7e-05,6.64879]
[1778191795790,37.15,79647.19,0.0,0.92996,7e-05,6.64879]
[1778191795919,37.15,79647.19,0.0,0.92996,7e-05,6.64879]
[1778191795927,37.15,79647.19,0.0,0.92996,7e-05,6.64879]
[1778191796008,37.15,79646.92,0.0,0.92994,7e-05,6.65008]
[1778191798297,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798395,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798484,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798591,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798652,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798711,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798817,37.15,79647.42,0.0,0.92998,7e-05,6.64719]
[1778191798918,37.15,79652.05,0.0,0.93032,7e-05,6.62278]
[1778191800242,37.15,79652.59,0.0,0.93036,7e-05,6.61987]
[1778191800343,37.15,79652.59,0.0,0.93036,7e-05,6.61987]
[1778191800894,37.15,79652.59,0.0,0.93036,7e-05,6.61987]
[1778191800920,37.15,79653.01,0.0,0.9304,7e-05,6.6176]
[1778191801139,37.15,79653.01,0.0,0.9304,7e-05,6.6176]
[1778191801184,37.15,79653.01,0.0,0.9304,7e-05,6.6176]
[1778191801468,37.15,79653.01,0.0,0.9304,7e-05,6.6176]
[1778191801569,37.15,79653.13,0.0,0.93041,7e-05,6.61691]
[1778191802482,37.15,79653.13,0.0,0.93041,7e-05,6.61691]
[1778191802613,37.15,79653.13,0.0,0.93041,7e-05,6.61691]
[1778191802927,37.15,79653.13,0.0,0.93041,7e-05,6.61691]
[1778191803026,37.15,79657.44,0.0,0.93072,7e-05,6.59429]
[1778191803378,37.15,79657.44,0.0,0.93072,7e-05,6.59429]
[1778191803616,37.15,79657.44,0.0,0.93072,7e-05,6.59429]
[1778191803728,37.15,79657.44,0.0,0.93072,7e-05,6.59429]
[1778191803932,37.15,79657.44,0.0,0.93072,7e-05,6.59429]
[1778191804024,37.15,79659.63,0.0,0.93088,7e-05,6.58282]
[1778191804155,37.15,79659.63,0.0,0.93088,7e-05,6.58282]
[1778191805006,37.15,79659.63,0.0,0.93088,7e-05,6.58282]
[1778191805096,37.15,79660.21,0.0,0.93092,7e-05,6.57979]
[1778191805620,37.15,79660.21,0.0,0.93092,7e-05,6.57979]
[1778191805799,37.15,79660.21,0.0,0.93092,7e-05,6.57979]
[1778191805836,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806297,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806338,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806363,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806457,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806499,37.15,79661.23,0.0,0.93099,7e-05,6.57446]
[1778191806524,37.15,79661.54,0.0,0.93102,7e-05,6.57285]
[1778191807508,37.15,79661.54,0.0,0.93102,7e-05,6.57285]
[1778191807520,37.15,79665.11,0.0,0.93127,7e-05,6.55425]
[1778191808275,37.15,79665.11,0.0,0.93127,7e-05,6.55425]
[1778191808372,37.15,79665.11,0.0,0.93127,7e-05,6.55425]
[1778191808512,37.15,79665.11,0.0,0.93127,7e-05,6.55425]
[1778191809001,37.15,79665.11,0.0,0.93127,7e-05,6.55425]
[1778191809101,37.15,79670.39,0.0,0.93165,7e-05,6.52681]
[1778191809752,37.15,79670.39,0.0,0.93165,7e-05,6.52681]
[1778191809875,37.15,79670.39,0.0,0.93165,7e-05,6.52681]
[1778191810014,37.15,79670.39,0.0,0.93165,7e-05,6.52681]
[1778191810074,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810288,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810415,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810453,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810536,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810800,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191811039,37.15,79672.78,0.0,0.93182,7e-05,6.51448]
[1778191810860,37.15,79671.01,0.0,0.93169,7e-05,6.52378]
[1778191811237,37.15,79671.01,0.0,0.93169,7e-05,6.52378]
[1778191811297,37.15,79671.01,0.0,0.93169,7e-05,6.52378]
[1778191814853,37.15,79671.51,0.0,0.93173,7e-05,6.52144]
[1778191814955,37.15,79671.51,0.0,0.93173,7e-05,6.52144]
[1778191814985,37.15,79671.51,0.0,0.93173,7e-05,6.52144]
[1778191815211,37.15,79672.61,0.0,0.9318,7e-05,6.51582]
[1778191815239,37.15,79672.61,0.0,0.9318,7e-05,6.51582]
[1778191817665,37.15,79674.49,0.0,0.93193,7e-05,6.50626]
[1778191818040,37.15,79674.49,0.0,0.93193,7e-05,6.50626]
[1778191817776,37.15,79674.28,0.0,0.93192,7e-05,6.50747]
[1778191818534,37.15,79674.28,0.0,0.93192,7e-05,6.50747]
[1778191818752,37.15,79674.28,0.0,0.93192,7e-05,6.50747]
[1778191818796,37.15,79674.28,0.0,0.93192,7e-05,6.50747]
[1778191818842,37.15,79676.78,0.0,0.93209,7e-05,6.49461]
[1778191819720,37.15,79676.78,0.0,0.93209,7e-05,6.49461]
[1778191819739,37.15,79676.78,0.0,0.93209,7e-05,6.49461]
[1778191819741,37.15,79677.17,0.0,0.93212,7e-05,6.49272]
[1778191820818,37.15,79677.17,0.0,0.93212,7e-05,6.49272]
[1778191820908,37.15,79677.17,0.0,0.93212,7e-05,6.49272]
[1778191821086,37.15,79677.17,0.0,0.93212,7e-05,6.49272]
[1778191821100,37.15,79678.51,0.0,0.93221,7e-05,6.48591]
[1778191821516,37.15,79666.66,0.0,0.93137,7e-05,6.54746]
[1778191822543,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191823479,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191823675,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191824009,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191824027,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191824122,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191824143,37.15,79651.1,0.0,0.93024,7e-05,6.62876]
[1778191824050,37.15,79646.96,0.0,0.92993,7e-05,6.65085]
[1778191829572,37.16,79646.29,0.0,0.92986,7e-05,6.65592]
[1778191833780,37.16,79645.52,0.0,0.92985,7e-05,6.6549]
[1778191834029,37.16,79645.52,0.0,0.92985,7e-05,6.6549]
[1778191834078,37.16,79645.52,0.0,0.92985,7e-05,6.6549]
[1778191834130,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834294,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834459,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834481,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834725,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834794,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191835098,37.16,79645.56,0.0,0.92986,7e-05,6.65449]
[1778191834826,37.16,79649.48,0.0,0.93015,7e-05,6.63391]
[1778191835257,37.16,79649.48,0.0,0.93015,7e-05,6.63391]
[1778191835291,37.16,79649.48,0.0,0.93015,7e-05,6.63391]
[1778191835454,37.16,79649.48,0.0,0.93015,7e-05,6.63391]
[1778191835541,37.16,79649.48,0.0,0.93015,7e-05,6.63391]
[1778191836771,37.16,79649.59,0.0,0.93016,7e-05,6.63327]
[1778191836951,37.16,79649.59,0.0,0.93016,7e-05,6.63327]
[1778191837002,37.16,79649.59,0.0,0.93016,7e-05,6.63327]
[1778191837751,37.16,79650.66,0.0,0.93023,7e-05,6.62754]
[1778191837873,37.16,79650.66,0.0,0.93023,7e-05,6.62754]
[1778191837925,37.16,79650.66,0.0,0.93023,7e-05,6.62754]
[1778191837966,37.16,79647.71,0.0,0.93002,7e-05,6.64294]
[1778191839349,37.16,79646.86,0.0,0.92996,7e-05,6.6474]
[1778191839507,37.16,79646.86,0.0,0.92996,7e-05,6.6474]
[1778191839554,37.16,79646.86,0.0,0.92996,7e-05,6.6474]
[1778191839642,37.16,79645.23,0.0,0.92984,7e-05,6.65589]
[1778191840570,37.16,79645.23,0.0,0.92984,7e-05,6.65589]
[1778191840619,37.16,79645.23,0.0,0.92984,7e-05,6.65589]
[1778191840649,37.16,79640.89,0.0,0.92952,7e-05,6.67863]
[1778191841613,37.16,79640.89,0.0,0.92952,7e-05,6.67863]
[1778191841744,37.16,79640.89,0.0,0.92952,7e-05,6.67863]
[1778191841881,37.16,79640.89,0.0,0.92952,7e-05,6.67863]
[1778191841982,37.16,79647.6,0.0,0.93002,7e-05,6.64314]
[1778191842406,37.16,79647.6,0.0,0.93002,7e-05,6.64314]
[1778191842599,37.16,79647.6,0.0,0.93002,7e-05,6.64314]
[1778191842698,37.16,79647.6,0.0,0.93002,7e-05,6.64314]
[1778191842772,37.16,79651.67,0.0,0.93031,7e-05,6.6218]
[1778191844677,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191845799,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191845916,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191845949,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191846000,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191846050,37.16,79652.45,0.0,0.93037,7e-05,6.61761]
[1778191846152,37.16,79652.48,0.0,0.93038,7e-05,6.61741]
[1778191851726,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852622,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852683,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852699,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852737,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852811,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852857,37.16,79655.4,0.0,0.93059,7e-05,6.60202]
[1778191852912,37.16,79659.16,0.0,0.93086,7e-05,6.58236]
[1778191853740,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854649,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854720,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854771,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854855,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854880,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854960,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191855158,37.16,79664.03,0.0,0.93121,7e-05,6.55696]
[1778191854981,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191855579,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191855649,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191855720,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191856025,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191856139,37.16,79673.29,0.0,0.93188,7e-05,6.50891]
[1778191856123,37.16,79674.3,0.0,0.93195,7e-05,6.50382]
[1778191856570,37.16,79674.3,0.0,0.93195,7e-05,6.50382]
[1778191857166,37.16,79674.3,0.0,0.93195,7e-05,6.50382]
[1778191856761,37.16,79675.25,0.0,0.93201,7e-05,6.49889]
[1778191857505,37.16,79675.25,0.0,0.93201,7e-05,6.49889]
[1778191857582,37.16,79675.25,0.0,0.93201,7e-05,6.49889]
[1778191857632,37.16,79675.25,0.0,0.93201,7e-05,6.49889]
[1778191857768,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858302,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858334,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858617,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858652,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858712,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191858867,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191859061,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191859110,37.16,79680.35,0.0,0.93237,7e-05,6.47263]
[1778191859075,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191859233,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191859599,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191859661,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191859824,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191859994,37.16,79682.2,0.0,0.9325,7e-05,6.46344]
[1778191860012,37.16,79683.43,0.0,0.93259,7e-05,6.4573]
[1778191862498,37.16,79683.17,0.0,0.93256,7e-05,6.45888]
[1778191862642,37.16,79683.17,0.0,0.93256,7e-05,6.45888]
[1778191862804,37.16,79683.17,0.0,0.93256,7e-05,6.45888]
[1778191863095,37.16,79683.17,0.0,0.93256,7e-05,6.45888]
[1778191863136,37.16,79684.01,0.0,0.93262,7e-05,6.45498]
[1778191863574,37.16,79684.01,0.0,0.93262,7e-05,6.45498]
[1778191863770,37.16,79684.01,0.0,0.93262,7e-05,6.45498]
[1778191863946,37.16,79684.01,0.0,0.93262,7e-05,6.45498]
[1778191864014,37.16,79684.01,0.0,0.93262,7e-05,6.45498]
[1778191864035,37.16,79687.14,0.0,0.93284,7e-05,6.43905]
[1778191864279,37.16,79687.14,0.0,0.93284,7e-05,6.43905]
[1778191869824,37.16,79686.94,0.0,0.9328,7e-05,6.44131]
[1778191869874,37.16,79686.94,0.0,0.9328,7e-05,6.44131]
[1778191869975,37.16,79687.69,0.0,0.93285,7e-05,6.43768]
[1778191870253,37.16,79687.69,0.0,0.93285,7e-05,6.43768]
[1778191870304,37.16,79687.69,0.0,0.93285,7e-05,6.43768]
[1778191870859,37.17,79687.59,0.0,0.93284,7e-05,6.43844]
[1778191875360,37.17,79688.4,0.0,0.93289,7e-05,6.43499]
[1778191875472,37.17,79688.4,0.0,0.93289,7e-05,6.43499]
[1778191875704,37.17,79688.4,0.0,0.93289,7e-05,6.43499]
[1778191875855,37.17,79688.4,0.0,0.93289,7e-05,6.43499]
[1778191876022,37.17,79688.4,0.0,0.93289,7e-05,6.43499]
[1778191876063,37.17,79688.61,0.0,0.9329,7e-05,6.43439]
[1778191877096,37.17,79688.61,0.0,0.9329,7e-05,6.43439]
[1778191877161,37.17,79688.61,0.0,0.9329,7e-05,6.43439]
[1778191877196,37.17,79689.34,0.0,0.93295,7e-05,6.43086]
[1778191877480,37.17,79689.34,0.0,0.93295,7e-05,6.43086]
[1778191877582,37.17,79689.34,0.0,0.93295,7e-05,6.43086]
[1778191877834,37.17,79689.34,0.0,0.93295,7e-05,6.43086]
[1778191878102,37.17,79689.34,0.0,0.93295,7e-05,6.43086]
[1778191878164,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191878295,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191878450,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191878880,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191879029,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191879178,37.17,79690.89,0.0,0.93305,7e-05,6.42312]
[1778191879131,37.17,79691.17,0.0,0.93307,7e-05,6.42194]
[1778191881142,37.17,79691.34,0.0,0.93308,7e-05,6.42132]
[1778191883950,37.17,79696.2,0.0,0.93341,7e-05,6.39737]
[1778191884957,37.17,79697.84,0.0,0.93352,7e-05,6.38925]
[1778191886971,37.18,79699.74,0.0,0.93364,7e-05,6.38012]
[1778191887978,37.18,79704.87,0.0,0.934,7e-05,6.35416]
[1778191888985,37.18,79707.56,0.0,0.93418,7e-05,6.34076]
[1778191889992,37.18,79711.05,0.0,0.93442,7e-05,6.32331]
[1778191890836,37.18,79711.05,0.0,0.93442,7e-05,6.32331]
[1778191890999,37.18,79713.93,0.0,0.93466,7e-05,6.30397]
[1778191896035,37.19,79716.77,0.0,0.93482,7e-05,6.29163]
[1778191897043,37.19,79718.86,0.0,0.93497,7e-05,6.2809]
[1778191898050,37.19,79721.64,0.0,0.93516,7e-05,6.2667]
[1778191899057,37.18,79723.12,0.0,0.93526,7e-05,6.25913]
[1778191902739,37.18,79724.35,0.0,0.93535,7e-05,6.25274]
[1778191902856,37.18,79724.35,0.0,0.93535,7e-05,6.25274]
[1778191903085,37.18,79726.75,0.0,0.93552,7e-05,6.24053]
[1778191906520,37.18,79726.93,0.0,0.93553,7e-05,6.23957]
[1778191908175,37.18,79727.21,0.0,0.93555,7e-05,6.23812]
[1778191908120,37.18,79735.74,0.0,0.93613,7e-05,6.19497]
[1778191910134,37.18,79732.74,0.0,0.93593,7e-05,6.20974]
[1778191913156,37.18,79738.74,0.0,0.93635,7e-05,6.17861]
[1778191913969,37.18,79738.74,0.0,0.93635,7e-05,6.17861]
[1778191914055,37.18,79738.74,0.0,0.93635,7e-05,6.17861]
[1778191914162,37.18,79739.66,0.0,0.93642,7e-05,6.17359]
[1778191915724,37.18,79737.39,0.0,0.93627,7e-05,6.18464]
[1778191915757,37.18,79737.39,0.0,0.93627,7e-05,6.18464]
[1778191915831,37.18,79737.39,0.0,0.93627,7e-05,6.18464]
[1778191915875,37.18,79737.39,0.0,0.93627,7e-05,6.18464]
[1778191916176,37.18,79737.87,0.0,0.93631,7e-05,6.18183]
[1778191916570,37.18,79737.87,0.0,0.93631,7e-05,6.18183]
[1778191916612,37.18,79737.87,0.0,0.93631,7e-05,6.18183]
[1778191918379,37.18,79739.89,0.0,0.93645,7e-05,6.17087]
[1778191918450,37.18,79739.89,0.0,0.93645,7e-05,6.17087]
[1778191918496,37.18,79739.89,0.0,0.93645,7e-05,6.17087]
[1778191919500,37.17,79738.98,0.0,0.9364,7e-05,6.17509]
[1778191919723,37.17,79738.98,0.0,0.9364,7e-05,6.17509]
[1778191919742,37.17,79738.98,0.0,0.9364,7e-05,6.17509]
[1778191920204,37.17,79740.32,0.0,0.93649,7e-05,6.16796]
[1778191921566,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191921763,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191921879,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191922004,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191922016,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191922125,37.17,79740.6,0.0,0.93652,7e-05,6.16619]
[1778191922218,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191922545,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191922798,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191922885,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191923025,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191923146,37.17,79744.8,0.0,0.9368,7e-05,6.14471]
[1778191923225,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191923294,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191923443,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191923552,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191923801,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191923891,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191924026,37.17,79745.35,0.0,0.93685,7e-05,6.14162]
[1778191924232,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191924447,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191924584,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191924614,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191924809,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191924901,37.17,79746.15,0.0,0.9369,7e-05,6.13728]
[1778191928998,37.17,79746.57,0.0,0.93694,7e-05,6.13454]
[1778191929095,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191929362,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191929387,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191929493,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191929521,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191929944,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191930100,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191930133,37.17,79745.86,0.0,0.93691,7e-05,6.13718]
[1778191930175,37.17,79745.76,0.0,0.9369,7e-05,6.13738]
[1778191930397,37.17,79745.76,0.0,0.9369,7e-05,6.13738]
[1778191930544,37.17,79745.76,0.0,0.9369,7e-05,6.13738]
[1778191930594,37.17,79745.76,0.0,0.9369,7e-05,6.13738]
[1778191932777,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191932853,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191932873,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191932987,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191933016,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191933142,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191933171,37.16,79745.05,0.0,0.93686,7e-05,6.14062]
[1778191933243,37.16,79744.96,0.0,0.93686,7e-05,6.14046]
[1778191933296,37.16,79751.05,0.0,0.93727,7e-05,6.10991]
[1778191934496,37.16,79751.05,0.0,0.93727,7e-05,6.10991]
[1778191934559,37.16,79751.05,0.0,0.93727,7e-05,6.10991]
[1778191934594,37.16,79751.05,0.0,0.93727,7e-05,6.10991]
[1778191934659,37.16,79752.07,0.0,0.93734,7e-05,6.10454]
[1778191938387,37.16,79753.53,0.0,0.93745,7e-05,6.09651]
[1778191938538,37.16,79753.53,0.0,0.93745,7e-05,6.09651]
[1778191938599,37.16,79753.53,0.0,0.93745,7e-05,6.09651]
[1778191939207,37.16,79753.53,0.0,0.93745,7e-05,6.09651]
[1778191939249,37.16,79751.97,0.0,0.93735,7e-05,6.10384]
[1778191939792,37.16,79751.97,0.0,0.93735,7e-05,6.10384]
[1778191940154,37.16,79751.97,0.0,0.93735,7e-05,6.10384]
[1778191940255,37.16,79760.52,0.0,0.93792,7e-05,6.06094]
[1778191940288,37.16,79760.52,0.0,0.93792,7e-05,6.06094]
[1778191940385,37.16,79760.52,0.0,0.93792,7e-05,6.06094]
[1778191940732,37.16,79760.52,0.0,0.93792,7e-05,6.06094]
[1778191940870,37.16,79760.52,0.0,0.93792,7e-05,6.06094]
[1778191940915,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941397,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941496,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941686,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941748,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941772,37.16,79761.82,0.0,0.93801,7e-05,6.05446]
[1778191941842,37.16,79765.36,0.0,0.93825,7e-05,6.03667]
[1778191942700,37.16,79765.36,0.0,0.93825,7e-05,6.03667]
[1778191942808,37.16,79765.36,0.0,0.93825,7e-05,6.03667]
[1778191943200,37.16,79765.36,0.0,0.93825,7e-05,6.03667]
[1778191942905,37.16,79772.05,0.0,0.93869,7e-05,6.00331]
[1778191943470,37.16,79772.05,0.0,0.93869,7e-05,6.00331]
[1778191943515,37.16,79780.49,0.0,0.93924,7e-05,5.96145]
[1778191944951,37.16,79780.49,0.0,0.93924,7e-05,5.96145]
[1778191945085,37.16,79780.49,0.0,0.93924,7e-05,5.96145]
[1778191945121,37.16,79780.49,0.0,0.93924,7e-05,5.96145]
[1778191945221,37.16,79780.49,0.0,0.93924,7e-05,5.96145]
[1778191945165,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191945379,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191945505,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191945707,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191945774,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191946223,37.16,79782.85,0.0,0.9394,7e-05,5.94977]
[1778191945808,37.16,79785.35,0.0,0.93956,7e-05,5.93744]
[1778191946398,37.16,79785.35,0.0,0.93956,7e-05,5.93744]
[1778191946572,37.16,79785.35,0.0,0.93956,7e-05,5.93744]
[1778191946673,37.16,79784.09,0.0,0.93948,7e-05,5.94366]
[1778191947561,37.16,79784.09,0.0,0.93948,7e-05,5.94366]
[1778191947916,37.16,79784.09,0.0,0.93948,7e-05,5.94366]
[1778191948231,37.16,79784.09,0.0,0.93948,7e-05,5.94366]
[1778191947949,37.16,79783.23,0.0,0.93942,7e-05,5.94787]
[1778191948372,37.16,79783.23,0.0,0.93942,7e-05,5.94787]
[1778191948543,37.16,79783.23,0.0,0.93942,7e-05,5.94787]
[1778191948938,37.16,79783.23,0.0,0.93942,7e-05,5.94787]
[1778191949254,37.16,79783.23,0.0,0.93942,7e-05,5.94787]
[1778191949031,37.16,79787.0,0.0,0.93967,6e-05,5.9293]
[1778191949553,37.16,79787.0,0.0,0.93967,6e-05,5.9293]
[1778191949627,37.16,79788.86,0.0,0.93979,6e-05,5.92015]
[1778191951535,37.16,79789.61,0.0,0.93984,6e-05,5.91647]
[1778191951683,37.16,79789.61,0.0,0.93984,6e-05,5.91647]
[1778191951736,37.16,79789.61,0.0,0.93984,6e-05,5.91647]
[1778191951811,37.16,79789.61,0.0,0.93984,6e-05,5.91647]
[1778191951838,37.16,79790.54,0.0,0.93994,6e-05,5.907]
[1778191952615,37.16,79790.54,0.0,0.93994,6e-05,5.907]
[1778191952710,37.16,79790.54,0.0,0.93994,6e-05,5.907]
[1778191952835,37.16,79790.54,0.0,0.93994,6e-05,5.907]
[1778191953073,37.16,79790.54,0.0,0.93994,6e-05,5.907]
[1778191953174,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953516,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953702,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953832,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953869,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953973,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191953988,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191954152,37.16,79793.77,0.0,0.94015,6e-05,5.89122]
[1778191954177,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191954511,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191954732,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191954875,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191954923,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191955016,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191955057,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191955188,37.16,79792.13,0.0,0.94004,6e-05,5.89931]
[1778191955136,37.16,79798.1,0.0,0.94043,6e-05,5.87013]
[1778191955304,37.16,79798.1,0.0,0.94043,6e-05,5.87013]
[1778191956182,37.16,79798.1,0.0,0.94043,6e-05,5.87013]
[1778191956282,37.16,79800.26,0.0,0.94057,6e-05,5.85966]
[1778191956335,37.16,79800.26,0.0,0.94057,6e-05,5.85966]
[1778191956415,37.16,79800.26,0.0,0.94057,6e-05,5.85966]
[1778191956543,37.16,79800.26,0.0,0.94057,6e-05,5.85966]
[1778191956626,37.16,79800.26,0.0,0.94057,6e-05,5.85966]
[1778191956638,37.16,79801.98,0.0,0.94068,6e-05,5.85126]
[1778191960299,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960438,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960455,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960508,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960731,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960830,37.16,79802.54,0.0,0.9407,6e-05,5.84984]
[1778191960917,37.16,79805.78,0.0,0.9409,6e-05,5.83413]
[1778191961302,37.16,79805.78,0.0,0.9409,6e-05,5.83413]
[1778191962737,37.17,79806.79,0.0,0.94095,6e-05,5.83049]
[1778191962916,37.17,79806.79,0.0,0.94095,6e-05,5.83049]
[1778191962976,37.17,79806.79,0.0,0.94095,6e-05,5.83049]
[1778191963075,37.17,79806.79,0.0,0.94095,6e-05,5.83049]
[1778191963180,37.17,79806.79,0.0,0.94095,6e-05,5.83049]
[1778191963230,37.17,79808.84,0.0,0.94106,6e-05,5.82209]
[1778191964551,37.17,79808.06,0.0,0.94101,6e-05,5.82589]
[1778191964759,37.17,79808.06,0.0,0.94101,6e-05,5.82589]
[1778191964777,37.17,79808.06,0.0,0.94101,6e-05,5.82589]
[1778191964878,37.17,79808.99,0.0,0.94107,6e-05,5.82149]
[1778191966312,37.17,79810.49,0.0,0.94116,6e-05,5.81433]
[1778191966526,37.17,79810.49,0.0,0.94116,6e-05,5.81433]
[1778191966536,37.17,79815.75,0.0,0.94149,6e-05,5.78893]
[1778191967544,37.17,79819.64,0.0,0.94174,6e-05,5.77026]
[1778191969162,37.17,79819.64,0.0,0.94174,6e-05,5.77026]
[1778191969289,37.17,79819.64,0.0,0.94174,6e-05,5.77026]
[1778191969255,37.17,79820.26,0.0,0.94177,6e-05,5.76771]
[1778191969963,37.17,79820.26,0.0,0.94177,6e-05,5.76771]
[1778191970072,37.17,79820.26,0.0,0.94177,6e-05,5.76771]
[1778191970241,37.17,79820.26,0.0,0.94177,6e-05,5.76771]
[1778191970273,37.17,79816.97,0.0,0.94156,6e-05,5.78385]
[1778191970410,37.17,79816.97,0.0,0.94156,6e-05,5.78385]
[1778191970709,37.17,79816.97,0.0,0.94156,6e-05,5.78385]
[1778191970868,37.17,79816.97,0.0,0.94156,6e-05,5.78385]
[1778191970907,37.17,79812.19,0.0,0.94126,6e-05,5.80705]
[1778191973401,37.17,79812.7,0.0,0.94129,6e-05,5.80487]
[1778191973534,37.17,79812.7,0.0,0.94129,6e-05,5.80487]
[1778191973567,37.17,79812.7,0.0,0.94129,6e-05,5.80487]
[1778191973951,37.17,79812.7,0.0,0.94129,6e-05,5.80487]
[1778191974029,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974395,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974565,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974625,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974663,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974703,37.17,79813.03,0.0,0.9413,6e-05,5.80358]
[1778191974790,37.17,79816.22,0.0,0.9415,6e-05,5.78809]
[1778191975855,37.17,79816.22,0.0,0.9415,6e-05,5.78809]
[1778191975982,37.17,79816.22,0.0,0.9415,6e-05,5.78809]
[1778191976083,37.18,79817.67,0.0,0.94159,6e-05,5.78143]
[1778191976396,37.18,79817.67,0.0,0.94159,6e-05,5.78143]
[1778191976551,37.18,79817.67,0.0,0.94159,6e-05,5.78143]
[1778191976602,37.18,79817.67,0.0,0.94159,6e-05,5.78143]
[1778191976607,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191977746,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191977884,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191977923,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191977974,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191978052,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191978071,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191978120,37.18,79820.57,0.0,0.94178,6e-05,5.76738]
[1778191978213,37.18,79821.15,0.0,0.94181,6e-05,5.76501]
[1778191978451,37.18,79821.15,0.0,0.94181,6e-05,5.76501]
[1778191978607,37.18,79821.15,0.0,0.94181,6e-05,5.76501]
[1778191978623,37.18,79821.15,0.0,0.94181,6e-05,5.76501]
[1778191978700,37.18,79822.0,0.0,0.94186,6e-05,5.7609]
[1778191980141,37.18,79822.0,0.0,0.94186,6e-05,5.7609]
[1778191980391,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980424,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980689,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980737,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980827,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980874,37.18,79823.79,0.0,0.94197,6e-05,5.75272]
[1778191980908,37.18,79824.09,0.0,0.94199,6e-05,5.75127]
[1778191981376,37.18,79824.09,0.0,0.94199,6e-05,5.75127]
[1778191981386,37.18,79824.09,0.0,0.94199,6e-05,5.75127]
[1778191981642,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191982405,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191982437,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191982588,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191982725,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191983220,37.18,79825.24,0.0,0.94205,6e-05,5.74597]
[1778191983246,37.19,79834.1,0.0,0.94257,6e-05,5.7062]
[1778191983924,37.19,79834.1,0.0,0.94257,6e-05,5.7062]
[1778191984068,37.19,79834.1,0.0,0.94257,6e-05,5.7062]
[1778191984233,37.19,79834.1,0.0,0.94257,6e-05,5.7062]
[1778191984301,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984386,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984424,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984535,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984583,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984826,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191984934,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191985003,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191985098,37.19,79836.06,0.0,0.94269,6e-05,5.69712]
[1778191985117,37.19,79840.14,0.0,0.94294,6e-05,5.67792]
[1778191985615,37.19,79840.14,0.0,0.94294,6e-05,5.67792]
[1778191985729,37.19,79840.14,0.0,0.94294,6e-05,5.67792]
[1778191985941,37.19,79840.14,0.0,0.94294,6e-05,5.67792]
[1778191985980,37.19,79840.14,0.0,0.94294,6e-05,5.67792]
[1778191986042,37.19,79835.07,0.0,0.94262,6e-05,5.70259]
[1778191986425,37.19,79835.07,0.0,0.94262,6e-05,5.70259]
[1778191986677,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987344,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987424,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987754,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987770,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987777,37.19,79829.54,0.0,0.94227,6e-05,5.72921]
[1778191987856,37.19,79831.54,0.0,0.94239,6e-05,5.71986]
[1778191994128,37.19,79832.15,0.0,0.94241,6e-05,5.71848]
[1778191994200,37.19,79832.15,0.0,0.94241,6e-05,5.71848]
[1778191994230,37.2,79833.52,0.0,0.94249,6e-05,5.71253]
[1778191994717,37.2,79833.52,0.0,0.94249,6e-05,5.71253]
[1778191994884,37.2,79833.52,0.0,0.94249,6e-05,5.71253]
[1778191995064,37.2,79833.52,0.0,0.94249,6e-05,5.71253]
[1778191995140,37.2,79833.52,0.0,0.94249,6e-05,5.71253]
[1778191995230,37.2,79834.89,0.0,0.94257,6e-05,5.70628]
[1778191995394,37.2,79834.89,0.0,0.94257,6e-05,5.70628]
[1778191995444,37.2,79834.89,0.0,0.94257,6e-05,5.70628]
[1778191995488,37.2,79834.89,0.0,0.94257,6e-05,5.70628]
[1778191995786,37.2,79834.89,0.0,0.94257,6e-05,5.70628]
[1778191995838,37.2,79833.88,0.0,0.94251,6e-05,5.71114]
[1778191997439,37.2,79834.15,0.0,0.94252,6e-05,5.71016]
[1778191997609,37.2,79834.15,0.0,0.94252,6e-05,5.71016]
[1778191997787,37.2,79834.15,0.0,0.94252,6e-05,5.71016]
[1778191997888,37.2,79833.98,0.0,0.94251,6e-05,5.71131]
[1778192000932,37.2,79834.54,0.0,0.94253,6e-05,5.70925]
[1778192001028,37.2,79834.54,0.0,0.94253,6e-05,5.70925]
[1778192001281,37.2,79834.54,0.0,0.94253,6e-05,5.70925]
[1778192001305,37.2,79834.78,0.0,0.94254,6e-05,5.70874]
[1778192004819,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192005693,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192005834,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192006130,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192006169,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192006427,37.2,79832.45,0.0,0.94238,6e-05,5.72088]
[1778192006188,37.21,79827.3,0.0,0.94206,6e-05,5.74601]
[1778192006735,37.21,79827.3,0.0,0.94206,6e-05,5.74601]
[1778192007303,37.21,79827.3,0.0,0.94206,6e-05,5.74601]
[1778192006837,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192007508,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192007671,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192007858,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192008038,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192008176,37.21,79818.85,0.0,0.94148,6e-05,5.78991]
[1778192008238,37.22,79817.33,0.0,0.94135,6e-05,5.80004]
[1778192008852,37.22,79813.55,0.0,0.94111,6e-05,5.8184]
[1778192014894,37.22,79814.49,0.0,0.9412,6e-05,5.80983]
[1778192019929,37.22,79813.63,0.0,0.94114,6e-05,5.81471]
[1778192023072,37.23,79813.52,0.0,0.94113,6e-05,5.8155]
[1778192028993,37.23,79814.31,0.0,0.94117,6e-05,5.81268]
[1778192034030,37.23,79814.77,0.0,0.94119,6e-05,5.81107]
[1778192034696,37.23,79814.77,0.0,0.94119,6e-05,5.81107]
[1778192040073,37.23,79814.81,0.0,0.94118,6e-05,5.81161]
[1778192044101,37.23,79819.81,0.0,0.94149,6e-05,5.78782]
[1778192045108,37.23,79821.78,0.0,0.94162,6e-05,5.77844]
[1778192049802,37.24,79821.19,0.0,0.94157,6e-05,5.78199]
[1778192049843,37.24,79821.19,0.0,0.94157,6e-05,5.78199]
[1778192050143,37.24,79821.16,0.0,0.94157,6e-05,5.78231]
[1778192051150,37.24,79817.64,0.0,0.94134,6e-05,5.79953]
[1778192053230,37.24,79815.65,0.0,0.94121,6e-05,5.80934]
[1778192053312,37.24,79815.65,0.0,0.94121,6e-05,5.80947]
[1778192053528,37.24,79815.65,0.0,0.94121,6e-05,5.80947]
[1778192056143,37.24,79815.48,0.0,0.9412,6e-05,5.81055]
[1778192056241,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192056616,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192056662,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192057076,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192057292,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192057328,37.24,79815.48,0.0,0.94119,6e-05,5.81069]
[1778192057383,37.24,79815.19,0.0,0.94117,6e-05,5.81223]
[1778192057477,37.24,79815.19,0.0,0.94117,6e-05,5.81223]
[1778192057514,37.24,79815.19,0.0,0.94117,6e-05,5.81223]
[1778192058199,37.24,79811.23,0.0,0.94092,6e-05,5.83161]
[1778192058973,37.24,79811.23,0.0,0.94092,6e-05,5.83161]
[1778192059097,37.24,79811.23,0.0,0.94092,6e-05,5.83161]
[1778192059206,37.24,79811.34,0.0,0.94093,6e-05,5.83118]
[1778192059524,37.24,79811.34,0.0,0.94093,6e-05,5.83118]
[1778192061623,37.24,79809.94,0.0,0.94083,6e-05,5.8382]
[1778192061861,37.24,79809.94,0.0,0.94083,6e-05,5.8382]
[1778192061950,37.24,79809.94,0.0,0.94083,6e-05,5.8382]
[1778192062095,37.24,79809.94,0.0,0.94083,6e-05,5.8382]
[1778192062227,37.24,79804.58,0.0,0.94049,6e-05,5.86443]
[1778192062564,37.24,79804.58,0.0,0.94049,6e-05,5.86443]
[1778192065370,37.24,79802.12,0.0,0.94033,6e-05,5.87655]
[1778192065427,37.24,79802.79,0.0,0.94037,6e-05,5.87332]
[1778192065512,37.24,79802.79,0.0,0.94037,6e-05,5.87332]
[1778192065525,37.24,79802.79,0.0,0.94037,6e-05,5.87332]
[1778192066594,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192066725,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192066764,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192066970,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192067017,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192067248,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192067282,37.24,79802.86,0.0,0.94038,6e-05,5.87303]
[1778192067340,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192067644,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192067745,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192067798,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192067855,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192067872,37.24,79809.95,0.0,0.94083,6e-05,5.8385]
[1778192068269,37.24,79812.21,0.0,0.94097,6e-05,5.82761]
[1778192070214,37.24,79812.65,0.0,0.941,6e-05,5.82559]
[1778192070296,37.24,79812.65,0.0,0.941,6e-05,5.82559]
[1778192070330,37.24,79812.65,0.0,0.941,6e-05,5.82559]
[1778192070449,37.24,79813.68,0.0,0.94106,6e-05,5.82071]
[1778192070622,37.24,79813.68,0.0,0.94106,6e-05,5.82071]
[1778192070792,37.24,79813.68,0.0,0.94106,6e-05,5.82071]
[1778192071244,37.24,79813.68,0.0,0.94106,6e-05,5.82071]
[1778192071290,37.24,79824.07,0.0,0.94176,6e-05,5.76561]
[1778192071954,37.24,79824.07,0.0,0.94176,6e-05,5.76561]
[1778192072058,37.24,79824.07,0.0,0.94176,6e-05,5.76561]
[1778192072356,37.24,79824.07,0.0,0.94176,6e-05,5.76561]
[1778192072389,37.24,79824.07,0.0,0.94176,6e-05,5.76561]
[1778192072358,37.24,79828.2,0.0,0.94202,6e-05,5.74589]
[1778192072473,37.24,79828.2,0.0,0.94202,6e-05,5.74589]
[1778192072723,37.24,79828.2,0.0,0.94202,6e-05,5.74589]
[1778192073180,37.24,79828.2,0.0,0.94202,6e-05,5.74589]
[1778192073314,37.24,79828.2,0.0,0.94202,6e-05,5.74589]
[1778192073304,37.24,79820.87,0.0,0.94156,6e-05,5.78155]
[1778192073930,37.24,79820.87,0.0,0.94156,6e-05,5.78155]
[1778192073966,37.24,79820.87,0.0,0.94156,6e-05,5.78155]
[1778192074311,37.24,79818.42,0.0,0.9414,6e-05,5.79362]
[1778192074435,37.24,79818.42,0.0,0.9414,6e-05,5.79362]
[1778192074685,37.24,79818.42,0.0,0.9414,6e-05,5.79362]
[1778192074733,37.24,79818.42,0.0,0.9414,6e-05,5.79362]
[1778192075318,37.24,79817.62,0.0,0.94135,6e-05,5.79767]
[1778192077043,37.24,79816.43,0.0,0.94127,6e-05,5.80361]
[1778192077149,37.24,79816.43,0.0,0.94127,6e-05,5.80361]
[1778192077393,37.24,79816.43,0.0,0.94127,6e-05,5.80361]
[1778192077332,37.24,79815.42,0.0,0.9412,6e-05,5.80866]
[1778192079402,37.25,79814.43,0.0,0.94114,6e-05,5.81362]
[1778192079568,37.25,79814.21,0.0,0.94112,6e-05,5.81483]
[1778192079606,37.25,79814.21,0.0,0.94112,6e-05,5.81483]
[1778192080192,37.25,79814.21,0.0,0.94112,6e-05,5.81483]
[1778192080263,37.25,79814.21,0.0,0.94112,6e-05,5.81483]
[1778192080353,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192080557,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192080591,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081194,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081242,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081257,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081293,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081355,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081407,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081415,37.25,79808.66,0.0,0.94077,6e-05,5.84196]
[1778192081414,37.25,79807.48,0.0,0.94069,6e-05,5.8478]
[1778192081573,37.25,79807.48,0.0,0.94069,6e-05,5.8478]
[1778192081613,37.25,79807.48,0.0,0.94069,6e-05,5.8478]
[1778192084470,37.25,79806.74,0.0,0.94064,6e-05,5.85166]
[1778192084799,37.25,79806.74,0.0,0.94064,6e-05,5.85166]
[1778192084819,37.25,79806.74,0.0,0.94064,6e-05,5.85166]
[1778192085015,37.25,79806.74,0.0,0.94064,6e-05,5.85166]
[1778192085058,37.25,79806.74,0.0,0.94064,6e-05,5.85166]
[1778192085388,37.25,79807.06,0.0,0.94066,6e-05,5.85018]
[1778192088999,37.25,79807.53,0.0,0.94068,6e-05,5.84813]
[1778192089051,37.25,79807.53,0.0,0.94068,6e-05,5.84813]
[1778192089417,37.25,79807.55,0.0,0.94069,6e-05,5.84811]
[1778192090061,37.25,79807.55,0.0,0.94069,6e-05,5.84811]
[1778192090196,37.25,79807.55,0.0,0.94069,6e-05,5.84811]
[1778192090245,37.25,79807.55,0.0,0.94069,6e-05,5.84811]
[1778192090424,37.25,79807.33,0.0,0.94067,6e-05,5.84926]
[1778192091543,37.25,79807.33,0.0,0.94067,6e-05,5.84926]
[1778192091690,37.25,79807.33,0.0,0.94067,6e-05,5.84926]
[1778192091742,37.25,79807.33,0.0,0.94067,6e-05,5.84926]
[1778192091769,37.25,79807.27,0.0,0.94067,6e-05,5.84963]
[1778192094710,37.25,79806.89,0.0,0.94064,6e-05,5.85163]
[1778192094732,37.25,79806.89,0.0,0.94064,6e-05,5.85163]
[1778192094753,37.25,79807.0,0.0,0.94065,6e-05,5.85116]
[1778192100827,37.25,79806.39,0.0,0.9406,6e-05,5.85448]
[1778192100859,37.25,79806.39,0.0,0.9406,6e-05,5.85448]
[1778192100998,37.25,79806.39,0.0,0.9406,6e-05,5.85448]
[1778192101005,37.25,79806.39,0.0,0.9406,6e-05,5.85448]
[1778192101065,37.25,79807.52,0.0,0.94067,6e-05,5.84903]
[1778192103982,37.25,79806.3,0.0,0.94059,6e-05,5.85512]
[1778192103995,37.25,79806.3,0.0,0.94059,6e-05,5.85512]
[1778192105341,37.25,79807.0,0.0,0.94064,6e-05,5.85177]
[1778192105392,37.25,79807.0,0.0,0.94064,6e-05,5.85177]
[1778192105442,37.25,79806.83,0.0,0.94062,6e-05,5.85272]
[1778192105464,37.25,79806.83,0.0,0.94062,6e-05,5.85272]
[1778192105516,37.25,79806.83,0.0,0.94062,6e-05,5.85272]
[1778192105529,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192106681,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192106877,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192106880,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192106987,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192107046,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192107127,37.25,79806.99,0.0,0.94064,6e-05,5.85194]
[1778192107211,37.25,79811.32,0.0,0.94091,6e-05,5.83101]
[1778192107449,37.25,79811.32,0.0,0.94091,6e-05,5.83101]
[1778192107544,37.25,79819.35,0.0,0.94142,6e-05,5.79203]
[1778192108929,37.25,79819.35,0.0,0.94142,6e-05,5.79203]
[1778192109145,37.25,79819.35,0.0,0.94142,6e-05,5.79203]
[1778192109261,37.25,79819.35,0.0,0.94142,6e-05,5.79203]
[1778192109360,37.25,79824.33,0.0,0.94173,6e-05,5.76829]
[1778192110193,37.25,79824.33,0.0,0.94173,6e-05,5.76829]
[1778192110290,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192110613,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192110657,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192110725,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192110764,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192110952,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192111249,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192111277,37.25,79824.47,0.0,0.94174,6e-05,5.76781]
[1778192111333,37.25,79824.07,0.0,0.94171,6e-05,5.76994]
[1778192112264,37.25,79824.07,0.0,0.94171,6e-05,5.76994]
[1778192112317,37.25,79824.07,0.0,0.94171,6e-05,5.76994]
[1778192112419,37.25,79824.07,0.0,0.94171,6e-05,5.76994]
[1778192112366,37.25,79824.6,0.0,0.94174,6e-05,5.76758]
[1778192112953,37.25,79824.6,0.0,0.94174,6e-05,5.76758]
[1778192113083,37.25,79824.6,0.0,0.94174,6e-05,5.76758]
[1778192113110,37.25,79824.6,0.0,0.94174,6e-05,5.76758]
[1778192113177,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192113829,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192113876,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192114145,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192114234,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192114283,37.25,79825.24,0.0,0.94178,6e-05,5.76469]
[1778192114378,37.26,79830.4,0.0,0.9421,6e-05,5.74004]
[1778192114544,37.26,79830.4,0.0,0.9421,6e-05,5.74004]
[1778192115354,37.26,79830.4,0.0,0.9421,6e-05,5.74004]
[1778192115605,37.26,79830.4,0.0,0.9421,6e-05,5.74004]
[1778192115806,37.26,79831.77,0.0,0.94218,6e-05,5.73344]
[1778192115929,37.26,79831.77,0.0,0.94218,6e-05,5.73344]
[1778192116097,37.26,79831.77,0.0,0.94218,6e-05,5.73344]
[1778192116363,37.26,79831.77,0.0,0.94218,6e-05,5.73344]
[1778192116401,37.26,79828.57,0.0,0.94198,6e-05,5.74935]
[1778192116577,37.26,79828.57,0.0,0.94198,6e-05,5.74935]
[1778192116623,37.26,79818.05,0.0,0.94131,6e-05,5.80022]
[1778192118186,37.26,79818.05,0.0,0.94131,6e-05,5.80022]
[1778192118251,37.26,79812.03,0.0,0.94093,6e-05,5.82971]
[1778192124260,37.26,79812.62,0.0,0.94096,6e-05,5.82725]
[1778192127311,37.26,79812.17,0.0,0.94093,6e-05,5.82975]
[1778192127463,37.26,79812.17,0.0,0.94093,6e-05,5.82975]
[1778192127473,37.26,79812.17,0.0,0.94093,6e-05,5.82975]
[1778192127501,37.26,79811.66,0.0,0.94089,6e-05,5.83244]
[1778192127606,37.26,79811.66,0.0,0.94089,6e-05,5.83244]
[1778192127645,37.26,79811.66,0.0,0.94089,6e-05,5.83244]
[1778192127699,37.26,79811.7,0.0,0.94089,6e-05,5.83224]
[1778192128642,37.26,79811.7,0.0,0.94089,6e-05,5.83224]
[1778192128829,37.26,79811.7,0.0,0.94089,6e-05,5.83224]
[1778192128881,37.26,79811.7,0.0,0.94089,6e-05,5.83224]
[1778192128885,37.26,79811.74,0.0,0.9409,6e-05,5.83215]
[1778192130152,37.26,79811.74,0.0,0.9409,6e-05,5.83215]
[1778192132320,37.26,79811.9,0.0,0.9409,6e-05,5.83157]
[1778192132535,37.26,79811.9,0.0,0.9409,6e-05,5.83157]
[1778192132420,37.26,79811.9,0.0,0.94095,6e-05,5.82686]
[1778192132573,37.26,79811.9,0.0,0.94095,6e-05,5.82686]
[1778192132734,37.26,79811.6,0.0,0.94093,6e-05,5.82832]
[1778192137501,37.26,79811.8,0.0,0.94094,6e-05,5.82765]
[1778192137622,37.26,79810.77,0.0,0.94087,6e-05,5.83276]
[1778192137675,37.26,79810.77,0.0,0.94087,6e-05,5.83276]
[1778192137769,37.26,79811.53,0.0,0.94092,6e-05,5.82917]
[1778192143131,37.26,79810.59,0.0,0.94085,6e-05,5.83414]
[1778192143543,37.26,79810.59,0.0,0.94085,6e-05,5.83414]
[1778192143160,37.26,79811.05,0.0,0.94088,6e-05,5.8321]
[1778192143588,37.26,79811.05,0.0,0.94088,6e-05,5.8321]
[1778192143813,37.26,79811.08,0.0,0.94088,6e-05,5.83196]
[1778192148425,37.26,79811.15,0.0,0.94088,6e-05,5.83182]
[1778192148525,37.27,79811.12,0.0,0.94087,6e-05,5.83227]
[1778192149019,37.27,79811.12,0.0,0.94087,6e-05,5.83227]
[1778192149066,37.27,79811.12,0.0,0.94087,6e-05,5.83227]
[1778192149823,37.27,79811.12,0.0,0.94087,6e-05,5.83227]
[1778192149855,37.27,79810.94,0.0,0.94086,6e-05,5.83324]
[1778192151869,37.27,79807.89,0.0,0.94066,6e-05,5.84827]
[1778192153125,37.27,79807.89,0.0,0.94066,6e-05,5.84827]
[1778192153537,37.27,79807.89,0.0,0.94066,6e-05,5.84827]
[1778192153669,37.27,79807.88,0.0,0.94066,6e-05,5.84846]
[1778192153714,37.27,79807.88,0.0,0.94066,6e-05,5.84846]
[1778192153883,37.27,79808.76,0.0,0.94072,6e-05,5.84417]
[1778192158651,37.27,79808.27,0.0,0.94068,6e-05,5.84684]
[1778192158753,37.27,79808.27,0.0,0.94068,6e-05,5.84684]
[1778192158801,37.27,79808.27,0.0,0.94068,6e-05,5.84684]
[1778192158918,37.27,79808.05,0.0,0.94067,6e-05,5.84798]
[1778192163953,37.27,79807.8,0.0,0.94065,6e-05,5.84957]
[1778192168805,37.27,79808.26,0.0,0.94067,6e-05,5.84763]
[1778192169479,37.27,79808.26,0.0,0.94067,6e-05,5.84763]
[1778192169525,37.27,79808.26,0.0,0.94067,6e-05,5.84763]
[1778192169573,37.27,79808.36,0.0,0.94068,6e-05,5.84731]
[1778192173986,37.27,79808.01,0.0,0.94065,6e-05,5.84926]
[1778192174160,37.27,79808.01,0.0,0.94065,6e-05,5.84926]
[1778192174327,37.27,79808.01,0.0,0.94065,6e-05,5.84926]
[1778192174496,37.27,79808.01,0.0,0.94065,6e-05,5.84926]
[1778192174592,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192174677,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192175173,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192175218,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192175259,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192175420,37.27,79808.01,0.0,0.94065,6e-05,5.84942]
[1778192175515,37.27,79808.94,0.0,0.94071,6e-05,5.84498]
[1778192176040,37.27,79808.94,0.0,0.94071,6e-05,5.84498]
[1778192176128,37.27,79808.94,0.0,0.94071,6e-05,5.84498]
[1778192176389,37.27,79808.94,0.0,0.94071,6e-05,5.84498]
[1778192176476,37.27,79808.94,0.0,0.94071,6e-05,5.84498]
[1778192176490,37.27,79817.92,0.0,0.94128,6e-05,5.80144]
[1778192176758,37.27,79817.92,0.0,0.94128,6e-05,5.80144]
[1778192176873,37.27,79817.92,0.0,0.94128,6e-05,5.80144]
[1778192177072,37.27,79817.92,0.0,0.94128,6e-05,5.80144]
[1778192177125,37.27,79817.92,0.0,0.94128,6e-05,5.80144]
[1778192177193,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192177756,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192177837,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192178081,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192178135,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192178364,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192178484,37.27,79823.28,0.0,0.94162,6e-05,5.77565]
[1778192178585,37.27,79822.8,0.0,0.94158,6e-05,5.77818]
[1778192178970,37.27,79822.8,0.0,0.94158,6e-05,5.77818]
[1778192179149,37.27,79822.8,0.0,0.94158,6e-05,5.77818]
[1778192179367,37.27,79822.8,0.0,0.94158,6e-05,5.77818]
[1778192179452,37.27,79822.3,0.0,0.94155,6e-05,5.7808]
[1778192180514,37.27,79822.3,0.0,0.94155,6e-05,5.7808]
[1778192180527,37.27,79822.3,0.0,0.94155,6e-05,5.7808]
[1778192180557,37.27,79821.12,0.0,0.94147,6e-05,5.78671]
[1778192181273,37.27,79821.12,0.0,0.94147,6e-05,5.78671]
[1778192181722,37.27,79821.08,0.0,0.94147,6e-05,5.7871]
[1778192182081,37.27,79838.91,0.0,0.94259,6e-05,5.70118]
[1778192183605,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192183678,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192183728,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192183889,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192184445,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192184586,37.27,79845.69,0.0,0.94301,6e-05,5.66891]
[1778192184488,37.28,79847.45,0.0,0.94311,6e-05,5.66121]
[1778192184688,37.28,79847.45,0.0,0.94311,6e-05,5.66121]
[1778192184922,37.28,79847.45,0.0,0.94311,6e-05,5.66121]
[1778192185449,37.28,79847.45,0.0,0.94311,6e-05,5.66121]
[1778192185500,37.28,79847.76,0.0,0.94312,6e-05,5.66013]
[1778192186039,37.28,79847.76,0.0,0.94312,6e-05,5.66013]
[1778192186145,37.28,79847.76,0.0,0.94312,6e-05,5.66013]
[1778192186223,37.28,79847.76,0.0,0.94312,6e-05,5.66013]
[1778192186322,37.28,79847.76,0.0,0.94312,6e-05,5.66013]
[1778192186356,37.28,79861.13,0.0,0.94394,6e-05,5.59691]
[1778192186914,37.28,79861.13,0.0,0.94394,6e-05,5.59691]
[1778192187157,37.28,79861.13,0.0,0.94394,6e-05,5.59691]
[1778192187276,37.28,79861.13,0.0,0.94394,6e-05,5.59691]
[1778192187523,37.28,79861.13,0.0,0.94394,6e-05,5.59691]
[1778192187584,37.28,79872.79,0.0,0.94464,6e-05,5.54228]
[1778192187827,37.28,79872.79,0.0,0.94464,6e-05,5.54228]
[1778192188127,37.28,79884.38,0.0,0.94534,6e-05,5.4878]
[1778192189223,37.28,79884.38,0.0,0.94534,6e-05,5.4878]
[1778192189536,37.28,79884.38,0.0,0.94534,6e-05,5.4878]
[1778192189325,37.28,79883.21,0.0,0.94526,6e-05,5.49407]
[1778192189630,37.28,79883.21,0.0,0.94526,6e-05,5.49407]
[1778192189768,37.28,79883.21,0.0,0.94526,6e-05,5.49407]
[1778192190194,37.28,79883.21,0.0,0.94526,6e-05,5.49407]
[1778192190277,37.28,79883.21,0.0,0.94526,6e-05,5.49407]
[1778192190297,37.28,79875.73,0.0,0.94481,6e-05,5.52921]
[1778192191515,37.28,79875.73,0.0,0.94481,6e-05,5.52921]
[1778192191553,37.29,79871.5,0.0,0.94458,6e-05,5.54563]
[1778192193219,37.29,79869.82,0.0,0.94448,6e-05,5.55356]
[1778192193329,37.29,79869.82,0.0,0.94448,6e-05,5.55356]
[1778192193580,37.29,79869.82,0.0,0.94448,6e-05,5.55356]
[1778192193430,37.29,79870.11,0.0,0.94448,6e-05,5.55335]
[1778192193693,37.29,79870.11,0.0,0.94448,6e-05,5.55335]
[1778192193789,37.29,79870.11,0.0,0.94448,6e-05,5.55335]
[1778192194566,37.29,79870.11,0.0,0.94448,6e-05,5.55335]
[1778192194172,37.29,79870.23,0.0,0.94449,6e-05,5.55278]
[1778192194692,37.29,79870.23,0.0,0.94449,6e-05,5.55278]
[1778192194774,37.29,79870.23,0.0,0.94449,6e-05,5.55278]
[1778192195179,37.29,79870.11,0.0,0.94447,6e-05,5.55392]
[1778192196363,37.29,79870.11,0.0,0.94447,6e-05,5.55392]
[1778192196601,37.29,79870.11,0.0,0.94447,6e-05,5.55392]
[1778192196456,37.29,79870.92,0.0,0.94451,6e-05,5.55124]
[1778192197461,37.29,79870.92,0.0,0.94451,6e-05,5.55124]
[1778192197541,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192197661,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192197720,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192197843,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192197903,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192197946,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192198322,37.29,79878.26,0.0,0.94494,6e-05,5.51725]
[1778192198396,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192198850,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192198895,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192199010,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192199050,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192199255,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192199398,37.3,79872.54,0.0,0.94459,6e-05,5.54481]
[1778192199425,37.3,79869.83,0.0,0.94442,6e-05,5.55818]
[1778192199733,37.3,79869.83,0.0,0.94442,6e-05,5.55818]
[1778192199911,37.3,79869.83,0.0,0.94442,6e-05,5.55818]
[1778192200220,37.3,79869.72,0.0,0.94441,6e-05,5.5587]
[1778192200794,37.3,79869.72,0.0,0.94441,6e-05,5.5587]
[1778192200945,37.3,79869.72,0.0,0.94441,6e-05,5.5587]
[1778192200983,37.3,79869.72,0.0,0.94441,6e-05,5.5587]
[1778192201024,37.3,79869.72,0.0,0.94441,6e-05,5.5587]
[1778192201227,37.3,79855.42,0.0,0.94352,6e-05,5.6276]
[1778192202234,37.3,79850.97,0.0,0.94324,6e-05,5.64924]
[1778192203189,37.3,79850.97,0.0,0.94324,6e-05,5.64924]
[1778192203378,37.3,79850.97,0.0,0.94324,6e-05,5.64924]
[1778192203464,37.3,79847.71,0.0,0.94304,6e-05,5.66521]
[1778192203754,37.3,79847.71,0.0,0.94304,6e-05,5.66521]
[1778192203787,37.3,79847.71,0.0,0.94304,6e-05,5.66521]
[1778192204468,37.3,79847.71,0.0,0.94304,6e-05,5.66521]
[1778192204509,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192204652,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192204800,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192204915,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192205071,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192205257,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192205393,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192205490,37.3,79848.1,0.0,0.94306,6e-05,5.66374]
[1778192205566,37.3,79846.87,0.0,0.94297,6e-05,5.67001]
[1778192205806,37.3,79846.87,0.0,0.94297,6e-05,5.67001]
[1778192208672,37.31,79847.8,0.0,0.94302,6e-05,5.66674]
[1778192208826,37.31,79847.8,0.0,0.94302,6e-05,5.66674]
[1778192208838,37.31,79847.8,0.0,0.94302,6e-05,5.66674]
[1778192209048,37.31,79847.8,0.0,0.94302,6e-05,5.66674]
[1778192209084,37.31,79847.8,0.0,0.94302,6e-05,5.66674]
[1778192209283,37.31,79846.4,0.0,0.94293,6e-05,5.67381]
[1778192209758,37.31,79846.4,0.0,0.94293,6e-05,5.67381]
[1778192209844,37.31,79846.4,0.0,0.94293,6e-05,5.67381]
[1778192209850,37.31,79846.4,0.0,0.94293,6e-05,5.67381]
[1778192210290,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192210757,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192210875,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192210899,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192211054,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192211313,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192211462,37.31,79843.89,0.0,0.94277,6e-05,5.68619]
[1778192211558,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211699,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211764,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211823,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211876,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211939,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192211949,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192212057,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192212475,37.31,79843.52,0.0,0.94274,6e-05,5.68832]
[1778192212570,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192212729,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192212888,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192213072,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192213237,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192213471,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192213584,37.31,79844.79,0.0,0.94281,6e-05,5.68259]
[1778192213572,37.31,79847.89,0.0,0.943,6e-05,5.66813]
[1778192213703,37.31,79847.89,0.0,0.943,6e-05,5.66813]
[1778192213977,37.31,79847.89,0.0,0.943,6e-05,5.66813]
[1778192214149,37.31,79847.89,0.0,0.943,6e-05,5.66813]
[1778192214348,37.31,79847.89,0.0,0.943,6e-05,5.66813]
[1778192214382,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192214735,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192215077,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192215258,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192215358,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192215599,37.31,79852.66,0.0,0.94329,6e-05,5.64577]
[1778192215600,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192215914,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192215972,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192216105,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192216362,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192216380,37.32,79862.88,0.0,0.94391,6e-05,5.59763]
[1778192216463,37.32,79862.71,0.0,0.94389,6e-05,5.59894]
[1778192216749,37.32,79862.71,0.0,0.94389,6e-05,5.59894]
[1778192217340,37.32,79860.81,0.0,0.94377,6e-05,5.60845]
[1778192218847,37.32,79861.95,0.0,0.94384,6e-05,5.60353]
[1778192218950,37.32,79861.95,0.0,0.94384,6e-05,5.60353]
[1778192219408,37.32,79861.95,0.0,0.94384,6e-05,5.60353]
[1778192219563,37.32,79861.95,0.0,0.94384,6e-05,5.60353]
[1778192219454,37.32,79867.35,0.0,0.94416,6e-05,5.57845]
[1778192219738,37.32,79867.35,0.0,0.94416,6e-05,5.57845]
[1778192219994,37.32,79867.35,0.0,0.94416,6e-05,5.57845]
[1778192220052,37.32,79867.35,0.0,0.94416,6e-05,5.57845]
[1778192220361,37.32,79870.73,0.0,0.94436,6e-05,5.56302]
[1778192220664,37.32,79870.73,0.0,0.94436,6e-05,5.56302]
[1778192220750,37.32,79870.73,0.0,0.94436,6e-05,5.56302]
[1778192221012,37.32,79870.73,0.0,0.94436,6e-05,5.56302]
[1778192223382,37.33,79868.24,0.0,0.94418,6e-05,5.57645]
[1778192224389,37.33,79870.14,0.0,0.94429,6e-05,5.56801]
[1778192225396,37.33,79872.03,0.0,0.9444,6e-05,5.55964]
[1778192226449,37.33,79872.03,0.0,0.9444,6e-05,5.55964]
[1778192227420,37.33,79863.4,0.0,0.94386,6e-05,5.60158]
[1778192228553,37.33,79863.4,0.0,0.94386,6e-05,5.60158]
[1778192231752,37.34,79864.45,0.0,0.9439,6e-05,5.5986]
[1778192232455,37.34,79865.25,0.0,0.94394,6e-05,5.59531]
[1778192237490,37.35,79864.22,0.0,0.94385,6e-05,5.60273]
[1778192237878,37.35,79864.22,0.0,0.94385,6e-05,5.60273]
[1778192238497,37.35,79865.04,0.0,0.94389,6e-05,5.59935]
[1778192238972,37.35,79865.04,0.0,0.94389,6e-05,5.59935]
[1778192239069,37.35,79865.04,0.0,0.94389,6e-05,5.59935]
[1778192239504,37.35,79863.46,0.0,0.94379,6e-05,5.60734]
[1778192240490,37.35,79863.46,0.0,0.94379,6e-05,5.60734]
[1778192240523,37.35,79863.46,0.0,0.94379,6e-05,5.60734]
[1778192240607,37.35,79863.46,0.0,0.94379,6e-05,5.60734]
[1778192240571,37.35,79864.4,0.0,0.94384,6e-05,5.60337]
[1778192240697,37.35,79864.4,0.0,0.94384,6e-05,5.60337]
[1778192241512,37.35,79864.4,0.0,0.94384,6e-05,5.60337]
[1778192241568,37.35,79864.4,0.0,0.94384,6e-05,5.60337]
[1778192241612,37.35,79864.4,0.0,0.94384,6e-05,5.60337]
[1778192241611,37.35,79864.54,0.0,0.94384,6e-05,5.60321]
[1778192243883,37.35,79861.85,0.0,0.94366,6e-05,5.61696]
[1778192244009,37.35,79861.85,0.0,0.94366,6e-05,5.61696]
[1778192244062,37.35,79861.85,0.0,0.94366,6e-05,5.61696]
[1778192245102,37.36,79860.04,0.0,0.94355,6e-05,5.62602]
[1778192245142,37.36,79860.04,0.0,0.94355,6e-05,5.62602]
[1778192245230,37.36,79860.04,0.0,0.94355,6e-05,5.62602]
[1778192245272,37.36,79860.04,0.0,0.94355,6e-05,5.62602]
[1778192246127,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246264,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246304,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246566,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246638,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246657,37.36,79860.8,0.0,0.94359,6e-05,5.62288]
[1778192246573,37.36,79860.99,0.0,0.94359,6e-05,5.62244]
[1778192247560,37.36,79861.29,0.0,0.94361,6e-05,5.62149]
[1778192249903,37.36,79860.53,0.0,0.94355,6e-05,5.62603]
[1778192249923,37.36,79860.53,0.0,0.94355,6e-05,5.62603]
[1778192250581,37.36,79860.79,0.0,0.94356,6e-05,5.62526]
[1778192251590,37.36,79858.89,0.0,0.94348,6e-05,5.62991]
[1778192256625,37.37,79862.83,0.0,0.94369,6e-05,5.61355]
[1778192257758,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258388,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258472,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258505,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258609,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258659,37.37,79863.24,0.0,0.94371,6e-05,5.61209]
[1778192258639,37.37,79865.28,0.0,0.94383,6e-05,5.60291]
[1778192258971,37.37,79865.28,0.0,0.94383,6e-05,5.60291]
[1778192259366,37.37,79865.28,0.0,0.94383,6e-05,5.60291]
[1778192259475,37.37,79865.28,0.0,0.94383,6e-05,5.60291]
[1778192259646,37.37,79863.89,0.0,0.94374,6e-05,5.61]
[1778192260364,37.37,79863.89,0.0,0.94374,6e-05,5.61]
[1778192260391,37.37,79863.89,0.0,0.94374,6e-05,5.61]
[1778192260653,37.38,79864.87,0.0,0.94379,6e-05,5.60585]
[1778192261866,37.38,79865.3,0.0,0.94381,6e-05,5.60431]
[1778192262381,37.38,79865.3,0.0,0.94381,6e-05,5.60431]
[1778192262431,37.38,79865.3,0.0,0.94381,6e-05,5.60431]
[1778192262667,37.38,79865.36,0.0,0.94381,6e-05,5.60453]
[1778192266695,37.38,79870.73,0.0,0.94411,6e-05,5.58114]
[1778192268198,37.38,79870.73,0.0,0.94411,6e-05,5.58114]
[1778192268554,37.38,79870.73,0.0,0.94411,6e-05,5.58114]
[1778192268627,37.38,79870.73,0.0,0.94411,6e-05,5.58114]
[1778192268675,37.38,79870.73,0.0,0.94411,6e-05,5.58114]
[1778192268621,37.39,79872.08,0.0,0.94418,6e-05,5.57585]
[1778192268715,37.39,79872.08,0.0,0.94418,6e-05,5.57585]
[1778192268726,37.39,79874.34,0.0,0.94432,6e-05,5.56519]
[1778192270317,37.39,79874.34,0.0,0.94432,6e-05,5.56519]
[1778192270415,37.39,79874.34,0.0,0.94432,6e-05,5.56519]
[1778192270463,37.39,79874.34,0.0,0.94432,6e-05,5.56519]
[1778192272784,37.39,79876.82,0.0,0.94445,6e-05,5.5549]
[1778192272933,37.39,79876.82,0.0,0.94445,6e-05,5.5549]
[1778192272982,37.39,79876.82,0.0,0.94445,6e-05,5.5549]
[1778192273031,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274003,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274129,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274450,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274640,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274694,37.39,79876.96,0.0,0.94445,6e-05,5.55452]
[1778192274548,37.39,79878.49,0.0,0.94454,6e-05,5.5479]
[1778192274751,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192275991,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192276063,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192276107,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192276189,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192276212,37.39,79880.88,0.0,0.94468,6e-05,5.53666]
[1778192276301,37.39,79883.93,0.0,0.94487,6e-05,5.52236]
[1778192277223,37.39,79883.93,0.0,0.94487,6e-05,5.52236]
[1778192277399,37.39,79883.93,0.0,0.94487,6e-05,5.52236]
[1778192277432,37.39,79883.93,0.0,0.94487,6e-05,5.52236]
[1778192277514,37.39,79883.93,0.0,0.94487,6e-05,5.52236]
[1778192277596,37.39,79884.26,0.0,0.94489,6e-05,5.52083]
[1778192278193,37.39,79884.26,0.0,0.94489,6e-05,5.52083]
[1778192278289,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279166,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279242,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279281,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279311,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279388,37.39,79881.55,0.0,0.94472,6e-05,5.53355]
[1778192279483,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192279988,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280028,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280319,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280339,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280426,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280662,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280702,37.39,79888.79,0.0,0.94516,6e-05,5.49965]
[1778192280523,37.39,79891.78,0.0,0.94533,6e-05,5.48575]
[1778192280999,37.39,79891.78,0.0,0.94533,6e-05,5.48575]
[1778192281092,37.39,79891.78,0.0,0.94533,6e-05,5.48575]
[1778192281297,37.39,79891.78,0.0,0.94533,6e-05,5.48575]
[1778192281348,37.39,79891.8,0.0,0.94534,6e-05,5.48572]
[1778192284938,37.39,79891.83,0.0,0.94534,6e-05,5.48572]
[1778192285202,37.39,79891.83,0.0,0.94534,6e-05,5.48572]
[1778192285253,37.39,79891.83,0.0,0.94534,6e-05,5.48572]
[1778192285378,37.39,79891.83,0.0,0.94534,6e-05,5.48572]
[1778192285575,37.39,79891.83,0.0,0.94534,6e-05,5.48572]
[1778192285595,37.39,79891.83,0.0,0.94533,6e-05,5.48586]
[1778192288377,37.39,79893.03,0.0,0.9454,6e-05,5.48033]
[1778192288507,37.39,79893.03,0.0,0.9454,6e-05,5.48033]
[1778192288691,37.39,79893.03,0.0,0.9454,6e-05,5.48033]
[1778192288576,37.39,79897.76,0.0,0.94569,6e-05,5.45796]
[1778192288950,37.39,79897.76,0.0,0.94569,6e-05,5.45796]
[1778192289373,37.39,79897.76,0.0,0.94569,6e-05,5.45796]
[1778192289389,37.39,79903.43,0.0,0.94603,6e-05,5.43126]
[1778192290489,37.39,79903.43,0.0,0.94603,6e-05,5.43126]
[1778192290649,37.39,79903.43,0.0,0.94603,6e-05,5.43126]
[1778192290821,37.39,79904.06,0.0,0.94607,6e-05,5.42849]
[1778192291124,37.39,79904.06,0.0,0.94607,6e-05,5.42849]
[1778192291413,37.39,79904.06,0.0,0.94607,6e-05,5.42849]
[1778192291463,37.39,79904.06,0.0,0.94607,6e-05,5.42849]
[1778192291515,37.39,79904.06,0.0,0.94607,6e-05,5.42849]
[1778192291616,37.39,79895.47,0.0,0.94555,6e-05,5.46855]
[1778192291774,37.39,79895.47,0.0,0.94555,6e-05,5.46855]
[1778192292279,37.39,79895.47,0.0,0.94555,6e-05,5.46855]
[1778192292437,37.39,79895.47,0.0,0.94555,6e-05,5.46855]
[1778192292579,37.39,79895.47,0.0,0.94555,6e-05,5.46855]
[1778192292673,37.39,79893.43,0.0,0.94543,6e-05,5.47815]
[1778192292942,37.39,79893.43,0.0,0.94543,6e-05,5.47815]
[1778192293231,37.39,79893.43,0.0,0.94543,6e-05,5.47815]
[1778192293365,37.39,79893.43,0.0,0.94543,6e-05,5.47815]
[1778192293580,37.39,79893.43,0.0,0.94543,6e-05,5.47815]
[1778192293591,37.39,79894.97,0.0,0.94552,6e-05,5.47105]
[1778192294983,37.39,79895.01,0.0,0.94553,6e-05,5.47087]
[1778192295026,37.39,79895.01,0.0,0.94553,6e-05,5.47087]
[1778192295074,37.39,79895.92,0.0,0.94558,6e-05,5.46671]
[1778192297846,37.39,79895.43,0.0,0.94555,6e-05,5.46918]
[1778192297987,37.39,79895.43,0.0,0.94555,6e-05,5.46918]
[1778192298035,37.39,79895.43,0.0,0.94555,6e-05,5.46918]
[1778192300220,37.39,79895.56,0.0,0.94555,6e-05,5.46875]
[1778192300348,37.39,79895.56,0.0,0.94555,6e-05,5.46875]
[1778192300417,37.39,79895.56,0.0,0.94555,6e-05,5.46875]
[1778192300433,37.4,79896.35,0.0,0.9456,6e-05,5.46525]
[1778192301383,37.4,79896.35,0.0,0.9456,6e-05,5.46525]
[1778192301431,37.4,79896.35,0.0,0.9456,6e-05,5.46525]
[1778192301587,37.4,79896.35,0.0,0.9456,6e-05,5.46525]
[1778192301660,37.4,79896.35,0.0,0.9456,6e-05,5.46525]
[1778192301675,37.39,79901.65,0.0,0.94592,6e-05,5.44023]
[1778192302243,37.39,79901.65,0.0,0.94592,6e-05,5.44023]
[1778192302373,37.39,79901.65,0.0,0.94592,6e-05,5.44023]
[1778192302418,37.39,79901.65,0.0,0.94592,6e-05,5.44023]
[1778192302702,37.39,79901.65,0.0,0.94592,6e-05,5.44023]
[1778192302465,37.39,79904.2,0.0,0.94607,6e-05,5.42805]
[1778192302776,37.39,79904.2,0.0,0.94607,6e-05,5.42805]
[1778192302827,37.39,79904.2,0.0,0.94607,6e-05,5.42805]
[1778192302888,37.39,79904.2,0.0,0.94607,6e-05,5.42805]
[1778192302933,37.39,79904.2,0.0,0.94607,6e-05,5.42805]
[1778192302947,37.39,79904.25,0.0,0.94607,6e-05,5.42781]
[1778192304971,37.39,79905.5,0.0,0.94615,6e-05,5.42168]
[1778192305022,37.39,79905.5,0.0,0.94615,6e-05,5.42168]
[1778192305042,37.39,79905.28,0.0,0.94614,6e-05,5.42237]
[1778192309452,37.39,79905.33,0.0,0.94616,6e-05,5.42116]
[1778192309551,37.39,79905.33,0.0,0.94616,6e-05,5.42116]
[1778192309599,37.39,79905.33,0.0,0.94616,6e-05,5.42116]
[1778192309710,37.39,79905.33,0.0,0.94616,6e-05,5.42116]
[1778192309641,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192309737,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192309873,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192310086,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192310515,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192310623,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192310650,37.39,79905.33,0.0,0.94617,6e-05,5.42051]
[1778192310692,37.39,79900.89,0.0,0.94591,6e-05,5.44077]
[1778192311006,37.39,79897.41,0.0,0.94575,6e-05,5.45219]
[1778192311739,37.39,79897.41,0.0,0.94575,6e-05,5.45219]
[1778192312017,37.39,79883.98,0.0,0.94494,6e-05,5.51504]
[1778192313193,37.39,79883.98,0.0,0.94494,6e-05,5.51504]
[1778192313325,37.39,79883.98,0.0,0.94494,6e-05,5.51504]
[1778192313529,37.39,79883.98,0.0,0.94494,6e-05,5.51504]
[1778192313629,37.39,79883.1,0.0,0.94488,6e-05,5.52009]
[1778192315016,37.39,79883.61,0.0,0.94491,6e-05,5.5177]
[1778192315192,37.39,79883.61,0.0,0.94491,6e-05,5.5177]
[1778192315344,37.39,79883.61,0.0,0.94491,6e-05,5.5177]
[1778192315473,37.39,79883.61,0.0,0.94491,6e-05,5.5177]
[1778192315511,37.39,79883.61,0.0,0.94491,6e-05,5.5177]
[1778192315549,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192315839,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192315981,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192316048,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192316092,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192316182,37.39,79884.65,0.0,0.94495,6e-05,5.51405]
[1778192316283,37.39,79885.62,0.0,0.94501,6e-05,5.5095]
[1778192317041,37.39,79885.62,0.0,0.94501,6e-05,5.5095]
[1778192317191,37.39,79885.62,0.0,0.94501,6e-05,5.5095]
[1778192317471,37.39,79885.62,0.0,0.94501,6e-05,5.5095]
[1778192317595,37.39,79885.62,0.0,0.94501,6e-05,5.5095]
[1778192317658,37.4,79884.65,0.0,0.94494,6e-05,5.51528]
[1778192318001,37.4,79884.65,0.0,0.94494,6e-05,5.51528]
[1778192318053,37.4,79884.65,0.0,0.94494,6e-05,5.51528]
[1778192318640,37.4,79884.65,0.0,0.94494,6e-05,5.51528]
[1778192318695,37.4,79881.91,0.0,0.94477,6e-05,5.52873]
[1778192319257,37.4,79881.91,0.0,0.94477,6e-05,5.52873]
[1778192319403,37.4,79881.91,0.0,0.94477,6e-05,5.52873]
[1778192319635,37.4,79881.91,0.0,0.94477,6e-05,5.52873]
[1778192319804,37.4,79879.37,0.0,0.94461,6e-05,5.54123]
[1778192319981,37.4,79879.37,0.0,0.94461,6e-05,5.54123]
[1778192321614,37.4,79877.71,0.0,0.94451,6e-05,5.54903]
[1778192321715,37.4,79875.68,0.0,0.94437,6e-05,5.55968]
[1778192322277,37.4,79875.68,0.0,0.94437,6e-05,5.55968]
[1778192322330,37.4,79875.68,0.0,0.94437,6e-05,5.55968]
[1778192322376,37.4,79875.44,0.0,0.94435,6e-05,5.56135]
[1778192324460,37.4,79875.74,0.0,0.94437,6e-05,5.55993]
[1778192324525,37.4,79875.74,0.0,0.94437,6e-05,5.55993]
[1778192324805,37.41,79874.58,0.0,0.94428,6e-05,5.56645]
[1778192325035,37.41,79874.58,0.0,0.94428,6e-05,5.56645]
[1778192325154,37.41,79874.58,0.0,0.94428,6e-05,5.56645]
[1778192325434,37.41,79874.58,0.0,0.94428,6e-05,5.56645]
[1778192325488,37.41,79874.58,0.0,0.94428,6e-05,5.56645]
[1778192327078,37.41,79875.97,0.0,0.94436,6e-05,5.56043]
[1778192327128,37.41,79875.97,0.0,0.94436,6e-05,5.56043]
[1778192327210,37.41,79875.97,0.0,0.94436,6e-05,5.56043]
[1778192327361,37.41,79875.97,0.0,0.94436,6e-05,5.56043]
[1778192327478,37.41,79875.97,0.0,0.94436,6e-05,5.56043]
[1778192327580,37.41,79875.36,0.0,0.94431,6e-05,5.56436]
[1778192333003,37.42,79876.03,0.0,0.94432,6e-05,5.56333]
[1778192333377,37.42,79876.03,0.0,0.94432,6e-05,5.56333]
[1778192333418,37.42,79876.03,0.0,0.94432,6e-05,5.56333]
[1778192333478,37.42,79875.66,0.0,0.9443,6e-05,5.56513]
[1778192334830,37.42,79875.64,0.0,0.9443,6e-05,5.56522]
[1778192334954,37.42,79875.64,0.0,0.9443,6e-05,5.56522]
[1778192335176,37.42,79869.9,0.0,0.94395,6e-05,5.59233]
[1778192335777,37.42,79869.9,0.0,0.94395,6e-05,5.59233]
[1778192336035,37.42,79869.9,0.0,0.94395,6e-05,5.59233]
[1778192336077,37.42,79869.9,0.0,0.94395,6e-05,5.59233]
[1778192336183,37.42,79866.87,0.0,0.94376,6e-05,5.60715]
[1778192338194,37.42,79866.01,0.0,0.9437,6e-05,5.6117]
[1778192338288,37.42,79866.01,0.0,0.9437,6e-05,5.6117]
[1778192338544,37.42,79866.01,0.0,0.9437,6e-05,5.6117]
[1778192338963,37.42,79866.43,0.0,0.94371,6e-05,5.6106]
[1778192339030,37.42,79866.43,0.0,0.94371,6e-05,5.6106]
[1778192339309,37.42,79866.43,0.0,0.94371,6e-05,5.6106]
[1778192344453,37.43,79868.29,0.0,0.9438,6e-05,5.60363]
[1778192344497,37.43,79868.36,0.0,0.9438,6e-05,5.60422]
[1778192344908,37.43,79868.36,0.0,0.9438,6e-05,5.60422]
[1778192344957,37.43,79868.36,0.0,0.9438,6e-05,5.60422]
[1778192345246,37.43,79868.37,0.0,0.9438,6e-05,5.60417]
[1778192349193,37.43,79868.27,0.0,0.94378,6e-05,5.60556]
[1778192349313,37.43,79868.27,0.0,0.94378,6e-05,5.60556]
[1778192349523,37.43,79868.27,0.0,0.94378,6e-05,5.60556]
[1778192349758,37.43,79868.27,0.0,0.94378,6e-05,5.60556]
[1778192349621,37.43,79868.94,0.0,0.9438,6e-05,5.60377]
[1778192350230,37.43,79868.94,0.0,0.9438,6e-05,5.60377]
[1778192350311,37.43,79868.94,0.0,0.9438,6e-05,5.60377]
[1778192350548,37.43,79868.94,0.0,0.9438,6e-05,5.60377]
[1778192350576,37.43,79868.94,0.0,0.9438,6e-05,5.60377]
[1778192350677,37.44,79876.48,0.0,0.94426,6e-05,5.56865]
[1778192350898,37.44,79876.48,0.0,0.94426,6e-05,5.56865]
[1778192351288,37.44,79879.29,0.0,0.94443,6e-05,5.55543]
[1778192352935,37.44,79879.05,0.0,0.94441,6e-05,5.55708]
[1778192352978,37.44,79879.05,0.0,0.94441,6e-05,5.55708]
[1778192353280,37.44,79879.05,0.0,0.94441,6e-05,5.55708]
[1778192353353,37.44,79879.0,0.0,0.9444,6e-05,5.5578]
[1778192355024,37.44,79878.99,0.0,0.9444,6e-05,5.55785]
[1778192355547,37.44,79878.99,0.0,0.9444,6e-05,5.55785]
[1778192355699,37.44,79878.99,0.0,0.9444,6e-05,5.55785]
[1778192355648,37.44,79878.76,0.0,0.94438,6e-05,5.5591]
[1778192355824,37.44,79878.76,0.0,0.94438,6e-05,5.5591]
[1778192356254,37.44,79878.76,0.0,0.94438,6e-05,5.5591]
[1778192356332,37.44,79878.76,0.0,0.94438,6e-05,5.5591]
[1778192356352,37.44,79878.76,0.0,0.94438,6e-05,5.5591]
[1778192356355,37.44,79878.11,0.0,0.94434,6e-05,5.56209]
[1778192356829,37.44,79878.11,0.0,0.94434,6e-05,5.56209]
[1778192356892,37.44,79878.11,0.0,0.94434,6e-05,5.56209]
[1778192356904,37.44,79878.11,0.0,0.94434,6e-05,5.56209]
[1778192361220,37.44,79878.53,0.0,0.94436,6e-05,5.56039]
[1778192361573,37.44,79878.53,0.0,0.94436,6e-05,5.56039]
[1778192361601,37.44,79878.53,0.0,0.94436,6e-05,5.56039]
[1778192361627,37.44,79879.9,0.0,0.94444,6e-05,5.55417]
[1778192362007,37.44,79879.9,0.0,0.94444,6e-05,5.55417]
[1778192362413,37.44,79879.9,0.0,0.94444,6e-05,5.55417]
[1778192362511,37.44,79879.9,0.0,0.94444,6e-05,5.55417]
[1778192362592,37.44,79879.9,0.0,0.94444,6e-05,5.55417]
[1778192362603,37.44,79879.3,0.0,0.9444,6e-05,5.55723]
[1778192362907,37.44,79879.3,0.0,0.9444,6e-05,5.55723]
[1778192366381,37.44,79880.57,0.0,0.94447,6e-05,5.55196]
[1778192366393,37.44,79880.61,0.0,0.94447,6e-05,5.552]
[1778192366979,37.44,79880.61,0.0,0.94447,6e-05,5.552]
[1778192367026,37.44,79880.61,0.0,0.94447,6e-05,5.552]
[1778192367571,37.44,79880.61,0.0,0.94447,6e-05,5.552]
[1778192367630,37.44,79880.61,0.0,0.94447,6e-05,5.552]
[1778192367670,37.44,79880.61,0.0,0.94447,6e-05,5.55224]
[1778192371547,37.45,79880.12,0.0,0.94443,6e-05,5.55522]
[1778192371711,37.45,79880.12,0.0,0.94443,6e-05,5.55522]
[1778192371745,37.45,79880.12,0.0,0.94443,6e-05,5.55522]
[1778192371646,37.45,79879.87,0.0,0.94446,6e-05,5.5518]
[1778192372442,37.45,79879.87,0.0,0.94446,6e-05,5.5518]
[1778192372503,37.45,79879.87,0.0,0.94446,6e-05,5.5518]
[1778192372561,37.45,79879.87,0.0,0.94446,6e-05,5.5518]
[1778192372623,37.45,79879.87,0.0,0.94446,6e-05,5.5518]
[1778192372662,37.45,79880.02,0.0,0.94446,6e-05,5.55132]
[1778192372829,37.45,79880.02,0.0,0.94446,6e-05,5.55132]
[1778192372944,37.45,79880.02,0.0,0.94446,6e-05,5.55132]
[1778192373443,37.45,79881.87,0.0,0.94457,6e-05,5.54285]
[1778192374238,37.45,79881.87,0.0,0.94457,6e-05,5.54285]
[1778192374430,37.45,79881.87,0.0,0.94457,6e-05,5.54285]
[1778192374574,37.45,79881.87,0.0,0.94457,6e-05,5.54285]
[1778192374675,37.45,79886.3,0.0,0.94483,6e-05,5.52231]
[1778192375044,37.45,79886.3,0.0,0.94483,6e-05,5.52231]
[1778192375169,37.45,79886.3,0.0,0.94483,6e-05,5.52231]
[1778192375457,37.45,79885.63,0.0,0.94479,6e-05,5.52541]
[1778192376904,37.45,79884.4,0.0,0.94472,6e-05,5.53113]
[1778192377190,37.45,79884.4,0.0,0.94472,6e-05,5.53113]
[1778192377222,37.45,79884.4,0.0,0.94472,6e-05,5.53113]
[1778192380017,37.45,79884.78,0.0,0.94475,6e-05,5.52919]
[1778192380026,37.45,79884.78,0.0,0.94475,6e-05,5.52919]
[1778192380141,37.45,79884.78,0.0,0.94475,6e-05,5.52919]
[1778192380791,37.45,79884.78,0.0,0.94475,6e-05,5.52919]
[1778192380514,37.45,79884.8,0.0,0.94474,6e-05,5.52935]
[1778192382162,37.45,79884.97,0.0,0.94475,6e-05,5.52881]
[1778192382220,37.45,79884.97,0.0,0.94475,6e-05,5.52881]
[1778192382252,37.45,79884.97,0.0,0.94475,6e-05,5.52881]
[1778192383137,37.45,79886.33,0.0,0.94483,6e-05,5.52269]
[1778192383479,37.45,79886.33,0.0,0.94483,6e-05,5.52269]
[1778192383548,37.45,79886.33,0.0,0.94483,6e-05,5.52269]
[1778192383594,37.45,79886.33,0.0,0.94483,6e-05,5.52269]
[1778192383609,37.45,79887.44,0.0,0.9449,6e-05,5.51726]
[1778192383893,37.45,79887.44,0.0,0.9449,6e-05,5.51726]
[1778192385135,37.45,79888.84,0.0,0.94499,6e-05,5.51018]
[1778192385142,37.45,79888.84,0.0,0.94499,6e-05,5.51018]
[1778192385193,37.45,79888.84,0.0,0.94499,6e-05,5.51018]
[1778192385549,37.45,79889.4,0.0,0.94503,6e-05,5.50704]
[1778192386635,37.45,79889.4,0.0,0.94503,6e-05,5.50704]
[1778192386770,37.45,79889.4,0.0,0.94503,6e-05,5.50704]
[1778192386797,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192386918,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387141,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387162,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387261,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387340,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387376,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387512,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387665,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387811,37.44,79893.59,0.0,0.94529,6e-05,5.48695]
[1778192387743,37.44,79893.96,0.0,0.94532,6e-05,5.48475]
[1778192390570,37.44,79894.32,0.0,0.94535,6e-05,5.48212]
[1778192390688,37.44,79894.32,0.0,0.94535,6e-05,5.48212]
[1778192390740,37.44,79894.32,0.0,0.94535,6e-05,5.48212]
[1778192390787,37.44,79894.3,0.0,0.94535,6e-05,5.48174]
[1778192396626,37.44,79895.11,0.0,0.94542,6e-05,5.47661]
[1778192397209,37.44,79895.11,0.0,0.94542,6e-05,5.47661]
[1778192397243,37.44,79895.11,0.0,0.94542,6e-05,5.47661]
[1778192397258,37.44,79895.11,0.0,0.94542,6e-05,5.47661]
[1778192397373,37.44,79895.11,0.0,0.94542,6e-05,5.47661]
[1778192397633,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192397887,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398134,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398218,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398268,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398338,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398367,37.44,79895.35,0.0,0.94543,6e-05,5.47552]
[1778192398640,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192398980,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192399101,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192399228,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192399354,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192399388,37.44,79895.32,0.0,0.94543,6e-05,5.47568]
[1778192399648,37.44,79895.16,0.0,0.94542,6e-05,5.47645]
[1778192401550,37.44,79895.16,0.0,0.94542,6e-05,5.47645]
[1778192401838,37.44,79895.46,0.0,0.94544,6e-05,5.4751]
[1778192401888,37.44,79895.46,0.0,0.94544,6e-05,5.4751]
[1778192403984,37.44,79895.08,0.0,0.94541,6e-05,5.47692]
[1778192404108,37.44,79895.08,0.0,0.94541,6e-05,5.47692]
[1778192404682,37.44,79895.23,0.0,0.94542,6e-05,5.47624]
[1778192405620,37.44,79895.23,0.0,0.94542,6e-05,5.47624]
[1778192405744,37.44,79895.23,0.0,0.94542,6e-05,5.47624]
[1778192405804,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192405953,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192405981,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192406955,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192407072,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192407145,37.44,79895.23,0.0,0.94542,6e-05,5.47627]
[1778192407703,37.44,79897.19,0.0,0.94555,6e-05,5.46668]
[1778192410276,37.43,79897.42,0.0,0.94557,6e-05,5.4647]
[1778192410381,37.43,79897.42,0.0,0.94557,6e-05,5.4647]
[1778192410760,37.43,79897.42,0.0,0.94557,6e-05,5.4647]
[1778192410725,37.43,79898.11,0.0,0.94562,6e-05,5.46104]
[1778192410906,37.43,79898.11,0.0,0.94562,6e-05,5.46104]
[1778192410940,37.43,79898.11,0.0,0.94562,6e-05,5.46104]
[1778192411635,37.43,79898.11,0.0,0.94562,6e-05,5.46104]
[1778192411785,37.43,79898.11,0.0,0.94562,6e-05,5.46104]
[1778192411807,37.43,79900.36,0.0,0.94576,6e-05,5.45013]
[1778192411894,37.43,79900.36,0.0,0.94576,6e-05,5.45013]
[1778192412762,37.43,79900.36,0.0,0.94576,6e-05,5.45013]
[1778192412783,37.43,79901.38,0.0,0.94582,6e-05,5.44496]
[1778192412859,37.43,79901.38,0.0,0.94582,6e-05,5.44496]
[1778192412906,37.43,79901.38,0.0,0.94582,6e-05,5.44496]
[1778192413746,37.43,79901.53,0.0,0.94584,6e-05,5.44386]
[1778192415389,37.43,79902.83,0.0,0.94592,6e-05,5.43741]
[1778192415405,37.43,79902.83,0.0,0.94592,6e-05,5.43741]
[1778192415542,37.43,79902.83,0.0,0.94592,6e-05,5.43741]
[1778192415761,37.43,79903.01,0.0,0.94593,6e-05,5.43618]
[1778192417803,37.43,79902.96,0.0,0.94594,6e-05,5.43602]
[1778192418494,37.42,79902.1,0.0,0.94589,6e-05,5.43963]
[1778192418540,37.42,79902.1,0.0,0.94589,6e-05,5.43963]
[1778192418782,37.42,79902.31,0.0,0.94591,6e-05,5.43826]
[1778192418994,37.42,79902.31,0.0,0.94591,6e-05,5.43826]
[1778192419024,37.42,79902.31,0.0,0.94591,6e-05,5.43826]
[1778192419241,37.42,79902.31,0.0,0.94591,6e-05,5.43826]
[1778192419563,37.42,79902.31,0.0,0.94591,6e-05,5.43826]
[1778192419789,37.42,79901.32,0.0,0.94585,6e-05,5.44247]
[1778192420372,37.42,79901.32,0.0,0.94585,6e-05,5.44247]
[1778192420417,37.42,79901.32,0.0,0.94585,6e-05,5.44247]
[1778192421443,37.42,79901.87,0.0,0.94589,6e-05,5.43953]
[1778192421805,37.42,79915.54,0.0,0.9467,6e-05,5.37587]
[1778192421906,37.42,79915.54,0.0,0.9467,6e-05,5.37587]
[1778192422812,37.42,79919.55,0.0,0.94694,6e-05,5.35711]
[1778192423819,37.42,79928.5,0.0,0.94746,6e-05,5.31577]
[1778192424503,37.42,79928.5,0.0,0.94746,6e-05,5.31577]
[1778192424689,37.42,79928.5,0.0,0.94746,6e-05,5.31577]
[1778192424826,37.42,79933.64,0.0,0.94776,6e-05,5.29207]
[1778192424908,37.42,79933.64,0.0,0.94776,6e-05,5.29207]
[1778192425482,37.42,79933.64,0.0,0.94776,6e-05,5.29207]
[1778192425754,37.42,79933.64,0.0,0.94776,6e-05,5.29207]
[1778192425771,37.42,79933.64,0.0,0.94776,6e-05,5.29207]
[1778192425833,37.42,79937.03,0.0,0.94796,6e-05,5.27646]
[1778192425910,37.42,79937.03,0.0,0.94796,6e-05,5.27646]
[1778192426491,37.42,79937.03,0.0,0.94796,6e-05,5.27646]
[1778192426951,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192426984,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427253,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427500,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427583,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427642,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427738,37.42,79936.63,0.0,0.94794,6e-05,5.27816]
[1778192427847,37.42,79935.14,0.0,0.94785,6e-05,5.28484]
[1778192427872,37.42,79935.14,0.0,0.94785,6e-05,5.28484]
[1778192427903,37.42,79935.14,0.0,0.94785,6e-05,5.28484]
[1778192429543,37.42,79935.12,0.0,0.94785,6e-05,5.28481]
[1778192429913,37.42,79935.12,0.0,0.94785,6e-05,5.28468]
[1778192429938,37.42,79935.12,0.0,0.94785,6e-05,5.28468]
[1778192430007,37.42,79936.7,0.0,0.94794,6e-05,5.27748]
[1778192432551,37.42,79937.99,0.0,0.94802,6e-05,5.27149]
[1778192432724,37.42,79937.99,0.0,0.94802,6e-05,5.27149]
[1778192432796,37.42,79938.36,0.0,0.94809,6e-05,5.26491]
[1778192433047,37.42,79938.36,0.0,0.94809,6e-05,5.26491]
[1778192433479,37.42,79938.36,0.0,0.94809,6e-05,5.26491]
[1778192433537,37.42,79938.36,0.0,0.94809,6e-05,5.26491]
[1778192433788,37.42,79938.36,0.0,0.94809,6e-05,5.26491]
[1778192433856,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434129,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434246,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434524,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434574,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434840,37.42,79948.54,0.0,0.94867,6e-05,5.21867]
[1778192434605,37.42,79950.74,0.0,0.94879,6e-05,5.20872]
[1778192434916,37.42,79950.74,0.0,0.94879,6e-05,5.20872]
[1778192434941,37.42,79950.74,0.0,0.94879,6e-05,5.20872]
[1778192435543,37.42,79950.74,0.0,0.94879,6e-05,5.20872]
[1778192435724,37.42,79950.74,0.0,0.94879,6e-05,5.20872]
[1778192435775,37.42,79953.45,0.0,0.94894,6e-05,5.1965]
[1778192435904,37.42,79953.45,0.0,0.94894,6e-05,5.1965]
[1778192436511,37.42,79953.45,0.0,0.94894,6e-05,5.1965]
[1778192436680,37.42,79953.45,0.0,0.94894,6e-05,5.1965]
[1778192436779,37.42,79948.02,0.0,0.94864,6e-05,5.22105]
[1778192436913,37.42,79948.02,0.0,0.94864,6e-05,5.22105]
[1778192438247,37.42,79947.29,0.0,0.9486,6e-05,5.22436]
[1778192438409,37.42,79947.29,0.0,0.9486,6e-05,5.22436]
[1778192438590,37.42,79947.29,0.0,0.9486,6e-05,5.22436]
[1778192438691,37.42,79943.72,0.0,0.94839,6e-05,5.24048]
[1778192441683,37.42,79942.49,0.0,0.94832,6e-05,5.24602]
[1778192441730,37.41,79940.67,0.0,0.94822,6e-05,5.25417]
[1778192441878,37.41,79940.67,0.0,0.94822,6e-05,5.25417]
[1778192442031,37.41,79940.67,0.0,0.94822,6e-05,5.25417]
[1778192442229,37.41,79940.67,0.0,0.94822,6e-05,5.25417]
[1778192442325,37.41,79939.49,0.0,0.94815,6e-05,5.25954]
[1778192443260,37.41,79939.49,0.0,0.94815,6e-05,5.25954]
[1778192443401,37.41,79939.49,0.0,0.94815,6e-05,5.25954]
[1778192443490,37.41,79935.16,0.0,0.94791,6e-05,5.2792]
[1778192443983,37.41,79935.16,0.0,0.94791,6e-05,5.2792]
[1778192444128,37.41,79935.16,0.0,0.94791,6e-05,5.2792]
[1778192444278,37.41,79935.16,0.0,0.94791,6e-05,5.2792]
[1778192444476,37.41,79935.16,0.0,0.94791,6e-05,5.2792]
[1778192444577,37.41,79921.32,0.0,0.94711,6e-05,5.34226]
[1778192445755,37.41,79921.32,0.0,0.94711,6e-05,5.34226]
[1778192445836,37.41,79921.32,0.0,0.94711,6e-05,5.34226]
[1778192445811,37.41,79917.65,0.0,0.9469,6e-05,5.35891]
[1778192446105,37.41,79917.65,0.0,0.9469,6e-05,5.35891]
[1778192446205,37.41,79917.65,0.0,0.9469,6e-05,5.35891]
[1778192446532,37.41,79917.65,0.0,0.9469,6e-05,5.35891]
[1778192446596,37.41,79917.65,0.0,0.9469,6e-05,5.35891]
[1778192448375,37.41,79917.49,0.0,0.94689,6e-05,5.35942]
[1778192448996,37.41,79911.97,0.0,0.94657,6e-05,5.38442]
[1778192450007,37.41,79910.21,0.0,0.94647,6e-05,5.39228]
[1778192452063,37.41,79911.38,0.0,0.94655,6e-05,5.38659]
[1778192457052,37.41,79915.71,0.0,0.94682,6e-05,5.36501]
[1778192462095,37.4,79915.31,0.0,0.94681,6e-05,5.36562]
[1778192463106,37.4,79922.6,0.0,0.94724,6e-05,5.33184]
[1778192464112,37.4,79925.25,0.0,0.9474,6e-05,5.31949]
[1778192468140,37.4,79927.46,0.0,0.94753,6e-05,5.3087]
[1778192469252,37.4,79927.46,0.0,0.94753,6e-05,5.3087]
[1778192469263,37.4,79927.46,0.0,0.94753,6e-05,5.3087]
[1778192469421,37.4,79927.46,0.0,0.94753,6e-05,5.3087]
[1778192469506,37.4,79942.55,0.0,0.9484,6e-05,5.23973]
[1778192470832,37.4,79942.55,0.0,0.9484,6e-05,5.23973]
[1778192470903,37.4,79942.55,0.0,0.9484,6e-05,5.23973]
[1778192470853,37.4,79956.94,0.0,0.94922,6e-05,5.17466]
[1778192471163,37.4,79961.87,0.0,0.94949,6e-05,5.15247]
[1778192472170,37.4,79960.25,0.0,0.9494,6e-05,5.15986]
[1778192476201,37.4,79962.98,0.0,0.94955,6e-05,5.14795]
[1778192479823,37.4,79961.64,0.0,0.94947,6e-05,5.15417]
[1778192480345,37.4,79962.01,0.0,0.94949,6e-05,5.15269]
[1778192480446,37.4,79957.99,0.0,0.94927,6e-05,5.17077]
[1778192481236,37.4,79959.66,0.0,0.94936,6e-05,5.16331]
[1778192483250,37.4,79957.72,0.0,0.94925,6e-05,5.17218]
[1778192484257,37.4,79959.44,0.0,0.94934,6e-05,5.16449]
[1778192486271,37.4,79961.06,0.0,0.94943,6e-05,5.15734]
[1778192487278,37.4,79958.24,0.0,0.94927,6e-05,5.17011]
[1778192490053,37.4,79958.58,0.0,0.94929,6e-05,5.16869]
[1778192490110,37.4,79958.58,0.0,0.94929,6e-05,5.16869]
[1778192490313,37.4,79958.58,0.0,0.94929,6e-05,5.16869]
[1778192493137,37.4,79957.31,0.0,0.94926,6e-05,5.16989]
[1778192494485,37.4,79957.84,0.0,0.94929,6e-05,5.16756]
[1778192494586,37.4,79959.8,0.0,0.9494,6e-05,5.15885]
[1778192495334,37.4,79961.69,0.0,0.9495,6e-05,5.15036]
[1778192500491,37.4,79961.45,0.0,0.94949,6e-05,5.15179]
[1778192505806,37.41,79962.6,0.0,0.94955,6e-05,5.14705]
[1778192512820,37.41,79961.77,0.0,0.94949,6e-05,5.15114]
[1778192515081,37.41,79962.27,0.0,0.94952,6e-05,5.14944]
[1778192515156,37.41,79962.27,0.0,0.94952,6e-05,5.14944]
[1778192515474,37.41,79962.18,0.0,0.94951,6e-05,5.14994]
[1778192519502,37.41,79968.45,0.0,0.94986,6e-05,5.1222]
[1778192521004,37.41,79966.6,0.0,0.94975,6e-05,5.13058]
[1778192521136,37.41,79966.6,0.0,0.94975,6e-05,5.13058]
[1778192521570,37.41,79966.6,0.0,0.94975,6e-05,5.13058]
[1778192521836,37.41,79966.6,0.0,0.94975,6e-05,5.13058]
[1778192521883,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522041,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522090,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522271,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522402,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522442,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522496,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522560,37.41,79963.49,0.0,0.94957,6e-05,5.1448]
[1778192522640,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523337,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523456,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523472,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523579,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523597,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523798,37.41,79963.45,0.0,0.94957,6e-05,5.14508]
[1778192523890,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524017,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524058,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524205,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524304,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524893,37.41,79965.92,0.0,0.94971,6e-05,5.13409]
[1778192524921,37.41,79969.07,0.0,0.94988,6e-05,5.1201]
[1778192525027,37.41,79969.07,0.0,0.94988,6e-05,5.1201]
[1778192525155,37.41,79969.07,0.0,0.94988,6e-05,5.1201]
[1778192525295,37.41,79969.07,0.0,0.94988,6e-05,5.1201]
[1778192525544,37.41,79969.3,0.0,0.9499,6e-05,5.11907]
[1778192528532,37.41,79970.98,0.0,0.94998,6e-05,5.11196]
[1778192528671,37.41,79970.98,0.0,0.94998,6e-05,5.11196]
[1778192528700,37.41,79970.98,0.0,0.94998,6e-05,5.11196]
[1778192531401,37.41,79972.29,0.0,0.95005,6e-05,5.10654]
[1778192531512,37.41,79972.29,0.0,0.95005,6e-05,5.10654]
[1778192531586,37.41,79977.91,0.0,0.95036,6e-05,5.08147]
[1778192532140,37.41,79977.91,0.0,0.95036,6e-05,5.08147]
[1778192532301,37.41,79977.91,0.0,0.95036,6e-05,5.08147]
[1778192532348,37.41,79977.91,0.0,0.95036,6e-05,5.08147]
[1778192532587,37.41,79977.91,0.0,0.95036,6e-05,5.08147]
[1778192532593,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533078,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533164,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533262,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533518,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533611,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533649,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533711,37.41,79978.57,0.0,0.9504,6e-05,5.07887]
[1778192533713,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534054,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534164,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534232,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534344,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534371,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534440,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534488,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534581,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534595,37.42,79977.84,0.0,0.95035,6e-05,5.08232]
[1778192534607,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535133,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535184,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535190,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535277,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535326,37.42,79976.83,0.0,0.95029,6e-05,5.087]
[1778192535614,37.42,79975.46,0.0,0.95022,6e-05,5.09329]
[1778192537969,37.42,79975.0,0.0,0.95019,6e-05,5.0955]
[1778192538087,37.42,79974.64,0.0,0.95017,6e-05,5.09726]
[1778192538122,37.42,79974.64,0.0,0.95017,6e-05,5.09726]
[1778192538960,37.42,79974.64,0.0,0.95017,6e-05,5.09726]
[1778192538635,37.42,79974.18,0.0,0.95014,6e-05,5.09947]
[1778192539283,37.42,79974.18,0.0,0.95014,6e-05,5.09947]
[1778192539316,37.42,79974.18,0.0,0.95014,6e-05,5.09947]
[1778192539642,37.42,79973.31,0.0,0.95009,6e-05,5.1035]
[1778192542047,37.42,79971.95,0.0,0.95001,6e-05,5.10985]
[1778192542141,37.42,79971.95,0.0,0.95001,6e-05,5.10985]
[1778192542188,37.42,79971.95,0.0,0.95001,6e-05,5.10985]
[1778192544291,37.42,79970.76,0.0,0.94994,6e-05,5.11542]
[1778192544561,37.42,79970.76,0.0,0.94994,6e-05,5.11542]
[1778192544622,37.42,79970.76,0.0,0.94994,6e-05,5.11542]
[1778192544709,37.42,79970.76,0.0,0.94994,6e-05,5.11542]
[1778192544957,37.42,79970.76,0.0,0.94994,6e-05,5.11542]
[1778192544784,37.42,79969.72,0.0,0.94988,6e-05,5.12019]
[1778192545215,37.42,79969.72,0.0,0.94988,6e-05,5.12019]
[1778192545310,37.42,79969.72,0.0,0.94988,6e-05,5.12019]
[1778192549292,37.42,79967.61,0.0,0.94976,6e-05,5.13003]
[1778192549459,37.42,79967.61,0.0,0.94976,6e-05,5.13003]
[1778192549490,37.42,79967.61,0.0,0.94976,6e-05,5.13003]
[1778192550719,37.42,79967.76,0.0,0.94977,6e-05,5.12954]
[1778192553435,37.42,79966.44,0.0,0.94973,6e-05,5.13098]
[1778192553508,37.42,79966.44,0.0,0.94973,6e-05,5.13098]
[1778192553740,37.42,79962.25,0.0,0.9495,6e-05,5.14987]
[1778192554052,37.42,79962.25,0.0,0.9495,6e-05,5.14987]
[1778192554320,37.42,79962.25,0.0,0.9495,6e-05,5.14987]
[1778192554369,37.42,79962.25,0.0,0.9495,6e-05,5.14987]
[1778192554945,37.42,79962.25,0.0,0.9495,6e-05,5.14987]
[1778192554747,37.42,79957.03,0.0,0.9492,6e-05,5.1734]
[1778192555172,37.42,79957.03,0.0,0.9492,6e-05,5.1734]
[1778192555635,37.42,79957.03,0.0,0.9492,6e-05,5.1734]
[1778192555776,37.42,79957.03,0.0,0.9492,6e-05,5.1734]
[1778192555893,37.42,79957.03,0.0,0.9492,6e-05,5.1734]
[1778192555946,37.42,79952.97,0.0,0.94897,6e-05,5.19173]
[1778192558905,37.42,79951.56,0.0,0.94889,6e-05,5.19806]
[1778192558908,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192559245,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192559292,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192560948,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192561093,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192561749,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192561810,37.42,79951.56,0.0,0.94889,6e-05,5.19804]
[1778192561850,37.42,79946.74,0.0,0.94862,6e-05,5.21978]
[1778192562057,37.42,79946.74,0.0,0.94862,6e-05,5.21978]
[1778192562156,37.42,79946.74,0.0,0.94862,6e-05,5.21978]
[1778192562868,37.42,79946.74,0.0,0.94862,6e-05,5.21978]
[1778192562931,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563303,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563312,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563787,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563859,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563890,37.42,79935.87,0.0,0.948,6e-05,5.26917]
[1778192563985,37.42,79929.85,0.0,0.94765,6e-05,5.29646]
[1778192564176,37.42,79929.85,0.0,0.94765,6e-05,5.29646]
[1778192564309,37.42,79929.85,0.0,0.94765,6e-05,5.29646]
[1778192564784,37.42,79929.85,0.0,0.94765,6e-05,5.29646]
[1778192564956,37.42,79929.85,0.0,0.94765,6e-05,5.29646]
[1778192564822,37.42,79928.08,0.0,0.94755,6e-05,5.30456]
[1778192565144,37.42,79928.08,0.0,0.94755,6e-05,5.30456]
[1778192565299,37.42,79928.08,0.0,0.94755,6e-05,5.30456]
[1778192565831,37.42,79928.01,0.0,0.94755,6e-05,5.30452]
[1778192566838,37.42,79931.59,0.0,0.94776,6e-05,5.28797]
[1778192567601,37.42,79931.59,0.0,0.94776,6e-05,5.28797]
[1778192567867,37.42,79931.59,0.0,0.94776,6e-05,5.28797]
[1778192567975,37.42,79931.59,0.0,0.94776,6e-05,5.28797]
[1778192567969,37.42,79912.56,0.0,0.94665,6e-05,5.37568]
[1778192568852,37.42,79909.67,0.0,0.94648,6e-05,5.38922]
[1778192571492,37.42,79910.42,0.0,0.94652,6e-05,5.38563]
[1778192571906,37.42,79910.42,0.0,0.94652,6e-05,5.38563]
[1778192571925,37.42,79905.33,0.0,0.94622,6e-05,5.40918]
[1778192572710,37.42,79905.33,0.0,0.94622,6e-05,5.40918]
[1778192572881,37.42,79907.61,0.0,0.94636,6e-05,5.39896]
[1778192577916,37.42,79907.53,0.0,0.94634,6e-05,5.40013]
[1778192580839,37.42,79907.28,0.0,0.94632,6e-05,5.4016]
[1778192580937,37.43,79904.48,0.0,0.94615,6e-05,5.41472]
[1778192581855,37.43,79904.48,0.0,0.94615,6e-05,5.41472]
[1778192585972,37.43,79909.62,0.0,0.94645,6e-05,5.39161]
[1778192586146,37.43,79909.62,0.0,0.94645,6e-05,5.39161]
[1778192586979,37.43,79915.33,0.0,0.94678,6e-05,5.36533]
[1778192587986,37.43,79916.99,0.0,0.94688,6e-05,5.35779]
[1778192590000,37.43,79918.97,0.0,0.94699,6e-05,5.34895]
[1778192594007,37.43,79919.72,0.0,0.94703,6e-05,5.34594]
[1778192594066,37.43,79920.08,0.0,0.94705,6e-05,5.34445]
[1778192595038,37.43,79919.2,0.0,0.94699,6e-05,5.34865]
[1778192599631,37.43,79918.85,0.0,0.94697,6e-05,5.35073]
[1778192599655,37.43,79918.85,0.0,0.94697,6e-05,5.35073]
[1778192599721,37.43,79918.85,0.0,0.94697,6e-05,5.35073]
[1778192599759,37.43,79918.85,0.0,0.94697,6e-05,5.35073]
[1778192599860,37.43,79918.44,0.0,0.94694,6e-05,5.35293]
[1778192601668,37.43,79918.44,0.0,0.94694,6e-05,5.35293]
[1778192601806,37.43,79918.44,0.0,0.94694,6e-05,5.35293]
[1778192601852,37.43,79918.44,0.0,0.94694,6e-05,5.35293]
[1778192602845,37.43,79918.6,0.0,0.94695,6e-05,5.3525]
[1778192602965,37.43,79918.6,0.0,0.94695,6e-05,5.3525]
[1778192602975,37.43,79918.6,0.0,0.94695,6e-05,5.3525]
[1778192603116,37.43,79918.58,0.0,0.94694,6e-05,5.35275]
[1778192603832,37.43,79918.58,0.0,0.94694,6e-05,5.35275]
[1778192603899,37.43,79922.6,0.0,0.94717,6e-05,5.33447]
[1778192604512,37.43,79922.6,0.0,0.94717,6e-05,5.33447]
[1778192604846,37.43,79922.6,0.0,0.94717,6e-05,5.33447]
[1778192604873,37.43,79928.25,0.0,0.9475,6e-05,5.30881]
[1778192605683,37.43,79928.25,0.0,0.9475,6e-05,5.30881]
[1778192605824,37.43,79928.25,0.0,0.9475,6e-05,5.30881]
[1778192605873,37.43,79928.25,0.0,0.9475,6e-05,5.30881]
[1778192605970,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606259,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606293,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606362,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606371,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606432,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606560,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606839,37.44,79927.45,0.0,0.94745,6e-05,5.3127]
[1778192606936,37.44,79914.3,0.0,0.94668,6e-05,5.37326]
[1778192607332,37.44,79914.3,0.0,0.94668,6e-05,5.37326]
[1778192607868,37.44,79914.3,0.0,0.94668,6e-05,5.37326]
[1778192607938,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608118,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608189,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608220,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608319,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608378,37.44,79907.46,0.0,0.94628,6e-05,5.40494]
[1778192608417,37.44,79908.94,0.0,0.94637,6e-05,5.39809]
[1778192612320,37.44,79910.22,0.0,0.94648,6e-05,5.38772]
[1778192612852,37.44,79910.22,0.0,0.94648,6e-05,5.38772]
[1778192612885,37.44,79910.22,0.0,0.94648,6e-05,5.38772]
[1778192612953,37.44,79910.31,0.0,0.94648,6e-05,5.38752]
[1778192616649,37.44,79910.39,0.0,0.94649,6e-05,5.38737]
[1778192616740,37.44,79910.39,0.0,0.94649,6e-05,5.38737]
[1778192616905,37.44,79910.39,0.0,0.94649,6e-05,5.38737]
[1778192617006,37.44,79911.88,0.0,0.94657,6e-05,5.38072]
[1778192617265,37.44,79911.88,0.0,0.94657,6e-05,5.38072]
[1778192617440,37.44,79911.88,0.0,0.94657,6e-05,5.38072]
[1778192617492,37.44,79908.86,0.0,0.94639,6e-05,5.39467]
[1778192620038,37.44,79906.5,0.0,0.94625,6e-05,5.40569]
[1778192620063,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620374,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620422,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620588,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620618,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620884,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192621049,37.44,79906.53,0.0,0.94625,6e-05,5.40571]
[1778192620967,37.44,79906.33,0.0,0.94624,6e-05,5.40671]
[1778192621344,37.44,79906.33,0.0,0.94624,6e-05,5.40671]
[1778192621401,37.44,79906.33,0.0,0.94624,6e-05,5.40671]
[1778192621538,37.44,79906.33,0.0,0.94624,6e-05,5.40671]
[1778192621576,37.44,79906.33,0.0,0.94624,6e-05,5.40671]
[1778192621610,37.44,79910.91,0.0,0.94651,6e-05,5.38554]
[1778192623010,37.44,79910.91,0.0,0.94651,6e-05,5.38554]
[1778192623040,37.44,79913.9,0.0,0.94668,6e-05,5.37199]
[1778192623146,37.44,79913.9,0.0,0.94668,6e-05,5.37199]
[1778192623456,37.44,79913.9,0.0,0.94668,6e-05,5.37199]
[1778192623720,37.44,79913.9,0.0,0.94668,6e-05,5.37199]
[1778192623769,37.44,79913.9,0.0,0.94668,6e-05,5.37199]
[1778192623818,37.44,79913.88,0.0,0.94668,6e-05,5.37222]
[1778192625156,37.44,79913.88,0.0,0.94668,6e-05,5.37222]
[1778192625329,37.44,79913.88,0.0,0.94668,6e-05,5.37222]
[1778192625960,37.44,79913.88,0.0,0.94668,6e-05,5.37222]
[1778192626051,37.44,79913.88,0.0,0.94668,6e-05,5.37222]
[1778192626062,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626142,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626270,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626325,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626393,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626431,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626675,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626891,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626968,37.44,79913.98,0.0,0.94668,6e-05,5.37203]
[1778192626970,37.44,79914.36,0.0,0.9467,6e-05,5.37042]
[1778192632420,37.44,79915.55,0.0,0.94676,6e-05,5.3655]
[1778192632630,37.44,79915.55,0.0,0.94676,6e-05,5.3655]
[1778192632662,37.44,79915.55,0.0,0.94676,6e-05,5.3655]
[1778192638340,37.45,79915.55,0.0,0.94675,6e-05,5.3665]
[1778192639744,37.45,79915.55,0.0,0.94675,6e-05,5.3665]
[1778192639955,37.45,79915.55,0.0,0.94675,6e-05,5.3665]
[1778192639993,37.45,79915.55,0.0,0.94675,6e-05,5.3665]
[1778192640043,37.45,79915.55,0.0,0.94675,6e-05,5.3665]
[1778192640047,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640179,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640223,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640600,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640799,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640812,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640912,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192640975,37.45,79915.59,0.0,0.94675,6e-05,5.36659]
[1778192641010,37.45,79915.73,0.0,0.94676,6e-05,5.36608]
[1778192641158,37.45,79915.73,0.0,0.94676,6e-05,5.36608]
[1778192641167,37.45,79915.73,0.0,0.94676,6e-05,5.36608]
[1778192641361,37.45,79919.75,0.0,0.94699,6e-05,5.34758]
[1778192645408,37.45,79920.9,0.0,0.94705,6e-05,5.34265]
[1778192645998,37.45,79920.9,0.0,0.94705,6e-05,5.34265]
[1778192646043,37.45,79920.9,0.0,0.94705,6e-05,5.34265]
[1778192650314,37.45,79920.89,0.0,0.94704,6e-05,5.34358]
[1778192650737,37.45,79920.89,0.0,0.94704,6e-05,5.34358]
[1778192650765,37.45,79920.89,0.0,0.94704,6e-05,5.34358]
[1778192650854,37.45,79920.89,0.0,0.94704,6e-05,5.34358]
[1778192650863,37.45,79922.52,0.0,0.94714,6e-05,5.33623]
[1778192651330,37.45,79922.52,0.0,0.94714,6e-05,5.33623]
[1778192651421,37.45,79922.52,0.0,0.94714,6e-05,5.33623]
[1778192651455,37.45,79922.52,0.0,0.94714,6e-05,5.33623]
[1778192654858,37.45,79919.73,0.0,0.94698,6e-05,5.34858]
[1778192655096,37.45,79919.73,0.0,0.94698,6e-05,5.34858]
[1778192654948,37.45,79917.5,0.0,0.94686,6e-05,5.35835]
[1778192655167,37.45,79917.5,0.0,0.94686,6e-05,5.35835]
[1778192655272,37.45,79917.5,0.0,0.94686,6e-05,5.35835]
[1778192655312,37.45,79917.5,0.0,0.94686,6e-05,5.35835]
[1778192655460,37.45,79917.21,0.0,0.94684,6e-05,5.35968]
[1778192656541,37.45,79917.21,0.0,0.94684,6e-05,5.35968]
[1778192656652,37.45,79917.21,0.0,0.94684,6e-05,5.35968]
[1778192656696,37.45,79917.21,0.0,0.94684,6e-05,5.35968]
[1778192656744,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657246,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657547,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657593,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657643,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657695,37.45,79915.97,0.0,0.94677,6e-05,5.36486]
[1778192657744,37.45,79912.04,0.0,0.94655,6e-05,5.38268]
[1778192658922,37.45,79912.04,0.0,0.94655,6e-05,5.38268]
[1778192659014,37.45,79912.04,0.0,0.94655,6e-05,5.38268]
[1778192659046,37.45,79911.53,0.0,0.94652,6e-05,5.38473]
[1778192659166,37.45,79911.53,0.0,0.94652,6e-05,5.38473]
[1778192659560,37.45,79911.53,0.0,0.94652,6e-05,5.38473]
[1778192659630,37.45,79909.55,0.0,0.9464,6e-05,5.39388]
[1778192660793,37.45,79909.55,0.0,0.9464,6e-05,5.39388]
[1778192660933,37.45,79909.55,0.0,0.9464,6e-05,5.39388]
[1778192661016,37.44,79909.28,0.0,0.9464,6e-05,5.39449]
[1778192661629,37.44,79909.28,0.0,0.9464,6e-05,5.39449]
[1778192661676,37.44,79909.28,0.0,0.9464,6e-05,5.39449]
[1778192661730,37.44,79910.81,0.0,0.94649,6e-05,5.38712]
[1778192662858,37.44,79910.81,0.0,0.94649,6e-05,5.38712]
[1778192663000,37.44,79910.81,0.0,0.94649,6e-05,5.38712]
[1778192663032,37.44,79910.81,0.0,0.94649,6e-05,5.38712]
[1778192663091,37.44,79910.81,0.0,0.94649,6e-05,5.38712]
[1778192663092,37.44,79910.49,0.0,0.94647,6e-05,5.38869]
[1778192663135,37.44,79910.49,0.0,0.94647,6e-05,5.38869]
[1778192666570,37.44,79911.03,0.0,0.9465,6e-05,5.38637]
[1778192666808,37.44,79911.03,0.0,0.9465,6e-05,5.38637]
[1778192666839,37.44,79911.03,0.0,0.9465,6e-05,5.38637]
[1778192666887,37.44,79910.85,0.0,0.94649,6e-05,5.38739]
[1778192668653,37.44,79910.81,0.0,0.94648,6e-05,5.38757]
[1778192668968,37.44,79910.81,0.0,0.94648,6e-05,5.38757]
[1778192668997,37.44,79910.81,0.0,0.94648,6e-05,5.38757]
[1778192670181,37.44,79910.9,0.0,0.94649,6e-05,5.38734]
[1778192670225,37.44,79910.9,0.0,0.94649,6e-05,5.38734]
[1778192670565,37.44,79911.41,0.0,0.94652,6e-05,5.38507]
[1778192672579,37.45,79916.66,0.0,0.94686,6e-05,5.35631]
[1778192673586,37.45,79923.73,0.0,0.94727,6e-05,5.32396]
[1778192674274,37.45,79923.73,0.0,0.94727,6e-05,5.32396]
[1778192674319,37.45,79923.73,0.0,0.94727,6e-05,5.32396]
[1778192674382,37.45,79923.73,0.0,0.94727,6e-05,5.32396]
[1778192674391,37.45,79923.73,0.0,0.94727,6e-05,5.32396]
[1778192674593,37.45,79926.21,0.0,0.94742,6e-05,5.31273]
[1778192676833,37.45,79927.58,0.0,0.9475,6e-05,5.30626]
[1778192677088,37.45,79927.58,0.0,0.9475,6e-05,5.30626]
[1778192677105,37.45,79927.58,0.0,0.9475,6e-05,5.30626]
[1778192676890,37.44,79928.72,0.0,0.94757,6e-05,5.30068]
[1778192677137,37.44,79928.72,0.0,0.94757,6e-05,5.30068]
[1778192677236,37.44,79928.72,0.0,0.94757,6e-05,5.30068]
[1778192677891,37.44,79928.72,0.0,0.94757,6e-05,5.30068]
[1778192677933,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192678168,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192678198,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192678506,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192678852,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192679076,37.44,79931.14,0.0,0.94771,6e-05,5.28946]
[1778192678952,37.44,79933.87,0.0,0.94787,6e-05,5.27685]
[1778192679241,37.44,79933.87,0.0,0.94787,6e-05,5.27685]
[1778192679596,37.44,79933.87,0.0,0.94787,6e-05,5.27685]
[1778192679793,37.44,79933.87,0.0,0.94787,6e-05,5.27685]
[1778192679931,37.44,79933.87,0.0,0.94787,6e-05,5.27685]
[1778192679938,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192680548,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192680873,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192680930,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192680974,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192681060,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192681102,37.44,79934.76,0.0,0.94792,6e-05,5.27266]
[1778192681074,37.44,79934.74,0.0,0.94792,6e-05,5.27263]
[1778192686677,37.44,79935.88,0.0,0.948,6e-05,5.2668]
[1778192687645,37.44,79935.88,0.0,0.948,6e-05,5.2668]
[1778192687894,37.44,79935.88,0.0,0.948,6e-05,5.2668]
[1778192687975,37.44,79935.88,0.0,0.948,6e-05,5.2668]
[1778192687991,37.44,79937.6,0.0,0.9481,6e-05,5.25872]
[1778192690925,37.44,79938.74,0.0,0.94816,6e-05,5.25343]
[1778192690973,37.44,79938.74,0.0,0.94816,6e-05,5.25343]
[1778192690983,37.44,79938.74,0.0,0.94816,6e-05,5.25343]
[1778192691035,37.44,79938.74,0.0,0.94816,6e-05,5.25343]
[1778192696747,37.44,79938.74,0.0,0.94817,6e-05,5.25259]
[1778192698117,37.44,79938.74,0.0,0.94817,6e-05,5.25259]
[1778192698367,37.44,79938.64,0.0,0.94817,6e-05,5.25294]
[1778192698418,37.44,79938.64,0.0,0.94817,6e-05,5.25294]
[1778192698469,37.44,79938.64,0.0,0.94817,6e-05,5.25294]
[1778192698520,37.44,79938.64,0.0,0.94817,6e-05,5.25294]
[1778192699768,37.44,79938.71,0.0,0.94818,6e-05,5.25241]
[1778192703634,37.44,79938.49,0.0,0.94817,6e-05,5.25308]
[1778192703823,37.44,79938.49,0.0,0.94817,6e-05,5.25308]
[1778192703858,37.44,79938.49,0.0,0.94817,6e-05,5.25308]
[1778192703913,37.44,79938.41,0.0,0.94816,6e-05,5.25334]
[1778192705188,37.44,79938.43,0.0,0.94817,6e-05,5.25314]
[1778192705233,37.44,79938.43,0.0,0.94817,6e-05,5.25314]
[1778192705810,37.44,79938.31,0.0,0.94816,6e-05,5.25358]
[1778192709632,37.43,79938.61,0.0,0.94818,6e-05,5.25211]
[1778192709824,37.43,79938.61,0.0,0.94818,6e-05,5.25211]
[1778192709838,37.43,79938.45,0.0,0.94818,6e-05,5.25251]
[1778192714874,37.43,79939.42,0.0,0.94824,6e-05,5.24758]
[1778192715204,37.43,79939.42,0.0,0.94824,6e-05,5.24758]
[1778192716659,37.43,79939.03,0.0,0.94822,6e-05,5.24925]
[1778192716703,37.43,79939.03,0.0,0.94822,6e-05,5.24925]
[1778192716820,37.43,79939.03,0.0,0.94822,6e-05,5.24925]
[1778192716849,37.43,79939.03,0.0,0.94822,6e-05,5.24925]
[1778192717638,37.43,79938.89,0.0,0.94821,6e-05,5.24979]
[1778192717674,37.43,79938.89,0.0,0.94821,6e-05,5.24979]
[1778192717760,37.43,79938.89,0.0,0.94821,6e-05,5.24979]
[1778192717811,37.43,79938.89,0.0,0.94821,6e-05,5.24979]
[1778192717895,37.43,79938.76,0.0,0.9482,6e-05,5.25028]
[1778192724013,37.43,79938.98,0.0,0.94822,6e-05,5.24897]
[1778192725610,37.43,79938.54,0.0,0.9482,6e-05,5.25057]
[1778192725644,37.43,79938.54,0.0,0.9482,6e-05,5.25057]
[1778192726003,37.43,79938.54,0.0,0.9482,6e-05,5.25057]
[1778192726047,37.43,79938.54,0.0,0.9482,6e-05,5.25057]
[1778192726101,37.43,79938.2,0.0,0.94818,6e-05,5.25201]
[1778192726641,37.43,79938.2,0.0,0.94818,6e-05,5.25201]
[1778192726669,37.43,79938.2,0.0,0.94818,6e-05,5.25201]
[1778192726958,37.43,79938.1,0.0,0.94818,6e-05,5.25236]
[1778192735014,37.43,79937.92,0.0,0.94822,6e-05,5.24762]
[1778192736986,37.43,79937.96,0.0,0.94822,6e-05,5.24734]
[1778192737583,37.43,79938.03,0.0,0.94823,6e-05,5.24692]
[1778192737621,37.43,79938.03,0.0,0.94823,6e-05,5.24692]
[1778192740229,37.43,79938.97,0.0,0.94829,6e-05,5.24236]
[1778192740626,37.43,79938.97,0.0,0.94829,6e-05,5.24236]
[1778192740697,37.43,79938.97,0.0,0.94829,6e-05,5.24236]
[1778192740961,37.43,79938.97,0.0,0.94829,6e-05,5.24236]
[1778192741056,37.43,79939.41,0.0,0.94831,6e-05,5.24028]
[1778192746091,37.42,79939.99,0.0,0.94835,6e-05,5.23722]
[1778192747317,37.42,79939.98,0.0,0.94835,6e-05,5.23718]
[1778192747903,37.42,79939.98,0.0,0.94835,6e-05,5.23718]
[1778192747954,37.42,79939.98,0.0,0.94835,6e-05,5.23718]
[1778192748107,37.42,79940.01,0.0,0.94835,6e-05,5.23697]
[1778192753143,37.42,79939.9,0.0,0.94835,6e-05,5.23706]
[1778192758179,37.42,79939.66,0.0,0.94834,6e-05,5.23775]
[1778192763981,37.42,79939.68,0.0,0.94835,6e-05,5.2375]
[1778192763984,37.42,79939.68,0.0,0.94835,6e-05,5.2375]
[1778192764085,37.42,79939.68,0.0,0.94835,6e-05,5.23717]
[1778192765915,37.42,79939.68,0.0,0.94835,6e-05,5.23717]
[1778192765948,37.42,79939.68,0.0,0.94835,6e-05,5.23717]
[1778192765996,37.42,79939.68,0.0,0.94835,6e-05,5.23701]
[1778192770239,37.42,79939.7,0.0,0.94835,6e-05,5.23692]
[1778192775298,37.42,79935.67,0.0,0.94813,6e-05,5.25453]
[1778192776366,37.42,79913.07,0.0,0.94682,6e-05,5.35792]
[1778192777751,37.42,79913.07,0.0,0.94682,6e-05,5.35792]
[1778192777800,37.42,79913.07,0.0,0.94682,6e-05,5.35792]
[1778192777824,37.42,79913.07,0.0,0.94682,6e-05,5.35792]
[1778192777902,37.42,79913.07,0.0,0.94682,6e-05,5.35792]
[1778192778003,37.42,79903.05,0.0,0.94623,6e-05,5.40456]
[1778192779419,37.42,79904.82,0.0,0.94633,6e-05,5.39636]
[1778192779616,37.42,79904.82,0.0,0.94633,6e-05,5.39636]
[1778192779664,37.42,79904.82,0.0,0.94633,6e-05,5.39636]
[1778192780144,37.42,79904.82,0.0,0.94633,6e-05,5.39636]
[1778192780313,37.42,79906.78,0.0,0.94645,6e-05,5.3876]
[1778192780429,37.42,79906.78,0.0,0.94645,6e-05,5.3876]
[1778192785362,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192785656,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192785703,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192785781,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192785950,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192786183,37.42,79906.0,0.0,0.94639,6e-05,5.39168]
[1778192786188,37.42,79905.67,0.0,0.94637,6e-05,5.39345]
[1778192787382,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192788622,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192788701,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192788840,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192788896,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192789085,37.42,79909.08,0.0,0.94657,6e-05,5.37775]
[1778192789157,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192789278,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192789360,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192789408,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192789439,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192789498,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192790153,37.42,79916.87,0.0,0.94703,6e-05,5.34206]
[1778192790191,37.42,79918.23,0.0,0.9471,6e-05,5.33595]
[1778192790276,37.42,79918.23,0.0,0.9471,6e-05,5.33595]
[1778192790287,37.42,79918.23,0.0,0.9471,6e-05,5.33595]
[1778192791107,37.42,79918.23,0.0,0.9471,6e-05,5.33595]
[1778192791195,37.42,79918.23,0.0,0.9471,6e-05,5.33595]
[1778192791184,37.42,79918.38,0.0,0.94715,6e-05,5.33067]
[1778192791298,37.42,79918.38,0.0,0.94715,6e-05,5.33067]
[1778192791410,37.42,79918.1,0.0,0.94714,6e-05,5.33195]
[1778192794037,37.42,79918.1,0.0,0.94714,6e-05,5.33195]
[1778192794094,37.42,79918.1,0.0,0.94714,6e-05,5.33195]
[1778192794139,37.42,79918.1,0.0,0.94714,6e-05,5.33195]
[1778192794189,37.42,79918.1,0.0,0.94714,6e-05,5.33195]
[1778192796156,37.42,79918.93,0.0,0.94718,6e-05,5.32857]
[1778192796162,37.42,79919.61,0.0,0.94721,6e-05,5.32575]
[1778192796281,37.42,79919.61,0.0,0.94721,6e-05,5.32575]
[1778192796311,37.42,79919.61,0.0,0.94721,6e-05,5.32575]
[1778192796374,37.42,79919.61,0.0,0.94721,6e-05,5.32575]
[1778192796402,37.42,79919.61,0.0,0.94721,6e-05,5.32575]
[1778192796445,37.42,79919.18,0.0,0.94719,6e-05,5.32772]
[1778192799034,37.43,79918.91,0.0,0.94717,6e-05,5.32911]
[1778192799079,37.43,79918.91,0.0,0.94717,6e-05,5.32911]
[1778192799132,37.43,79918.91,0.0,0.94717,6e-05,5.32911]
[1778192799180,37.43,79918.98,0.0,0.94717,6e-05,5.32908]
[1778192800704,37.43,79918.98,0.0,0.94717,6e-05,5.32908]
[1778192800749,37.43,79918.98,0.0,0.94717,6e-05,5.32908]
[1778192800839,37.43,79918.98,0.0,0.94717,6e-05,5.32908]
[1778192800857,37.43,79918.98,0.0,0.94717,6e-05,5.32908]
[1778192800891,37.43,79918.98,0.0,0.94717,6e-05,5.32936]
[1778192807017,37.43,79919.36,0.0,0.94718,6e-05,5.32815]
[1778192807490,37.43,79919.36,0.0,0.94718,6e-05,5.32842]
[1778192807537,37.43,79919.36,0.0,0.94718,6e-05,5.32842]
[1778192810266,37.43,79919.19,0.0,0.94717,6e-05,5.32933]
[1778192810339,37.43,79919.19,0.0,0.94717,6e-05,5.32933]
[1778192810406,37.43,79919.19,0.0,0.94717,6e-05,5.32959]
[1778192812362,37.43,79919.17,0.0,0.94716,6e-05,5.32981]
[1778192812404,37.43,79919.17,0.0,0.94716,6e-05,5.32981]
[1778192812557,37.43,79919.19,0.0,0.94716,6e-05,5.32984]
[1778192813711,37.43,79919.19,0.0,0.94716,6e-05,5.32984]
[1778192813800,37.43,79919.19,0.0,0.94716,6e-05,5.32984]
[1778192813892,37.43,79919.08,0.0,0.94715,6e-05,5.33059]
[1778192814696,37.43,79919.08,0.0,0.94715,6e-05,5.33059]
[1778192814757,37.43,79919.08,0.0,0.94715,6e-05,5.33059]
[1778192815220,37.43,79919.08,0.0,0.94715,6e-05,5.33059]
[1778192814797,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815574,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815636,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815691,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815750,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815779,37.43,79924.64,0.0,0.94748,6e-05,5.3051]
[1778192815808,37.43,79927.32,0.0,0.94763,6e-05,5.29301]
[1778192817861,37.43,79927.38,0.0,0.94764,6e-05,5.29252]
[1778192817988,37.43,79927.38,0.0,0.94764,6e-05,5.29252]
[1778192818021,37.43,79927.38,0.0,0.94764,6e-05,5.29252]
[1778192818120,37.43,79928.93,0.0,0.94773,6e-05,5.28504]
[1778192819013,37.43,79928.93,0.0,0.94773,6e-05,5.28504]
[1778192819058,37.43,79928.93,0.0,0.94773,6e-05,5.28504]
[1778192819095,37.43,79929.06,0.0,0.94774,6e-05,5.28425]
[1778192820935,37.43,79929.52,0.0,0.94777,6e-05,5.28215]
[1778192820976,37.43,79929.52,0.0,0.94777,6e-05,5.28215]
[1778192821009,37.43,79929.64,0.0,0.94778,6e-05,5.28121]
[1778192825261,37.43,79930.0,0.0,0.9478,6e-05,5.27918]
[1778192830493,37.42,79930.62,0.0,0.94785,6e-05,5.27541]
[1778192830588,37.42,79930.62,0.0,0.94786,6e-05,5.27505]
[1778192835521,37.42,79930.51,0.0,0.94786,6e-05,5.27484]
[1778192835627,37.42,79930.51,0.0,0.94786,6e-05,5.27484]
[1778192835700,37.42,79930.51,0.0,0.94786,6e-05,5.27484]
[1778192836053,37.42,79930.51,0.0,0.94786,6e-05,5.27484]
[1778192836143,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192836540,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192836857,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192836902,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192837026,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192837288,37.42,79926.68,0.0,0.94764,6e-05,5.29198]
[1778192837064,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192837586,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192837883,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192837915,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192837989,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192838031,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192838254,37.42,79922.85,0.0,0.94742,6e-05,5.30931]
[1778192838122,37.42,79916.72,0.0,0.94707,6e-05,5.3372]
[1778192838370,37.42,79916.72,0.0,0.94707,6e-05,5.3372]
[1778192838545,37.42,79916.72,0.0,0.94707,6e-05,5.3372]
[1778192838681,37.42,79916.72,0.0,0.94707,6e-05,5.3372]
[1778192838717,37.42,79916.72,0.0,0.94707,6e-05,5.3372]
[1778192840313,37.42,79916.41,0.0,0.94705,6e-05,5.33835]
[1778192840350,37.42,79916.41,0.0,0.94705,6e-05,5.33835]
[1778192840760,37.42,79916.51,0.0,0.94706,6e-05,5.33762]
[1778192842753,37.42,79916.48,0.0,0.94707,6e-05,5.33748]
[1778192842804,37.42,79916.48,0.0,0.94707,6e-05,5.33748]
[1778192842850,37.42,79916.48,0.0,0.94707,6e-05,5.33693]
[1778192845614,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192845807,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192845810,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192845849,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192845950,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192845985,37.42,79917.47,0.0,0.94713,6e-05,5.33211]
[1778192846045,37.41,79917.57,0.0,0.94715,6e-05,5.33112]
[1778192847408,37.41,79919.73,0.0,0.94727,6e-05,5.32121]
[1778192847684,37.41,79919.73,0.0,0.94727,6e-05,5.32121]
[1778192847868,37.41,79919.73,0.0,0.94727,6e-05,5.32121]
[1778192847989,37.41,79919.73,0.0,0.94727,6e-05,5.32121]
[1778192847999,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192848335,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192848427,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192848697,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192848827,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192849088,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192849181,37.41,79922.4,0.0,0.94743,6e-05,5.30846]
[1778192849197,37.41,79924.21,0.0,0.94754,6e-05,5.29996]
[1778192849439,37.41,79924.21,0.0,0.94754,6e-05,5.29996]
[1778192849704,37.41,79924.21,0.0,0.94754,6e-05,5.29996]
[1778192849836,37.41,79924.21,0.0,0.94754,6e-05,5.29996]
[1778192849936,37.41,79926.41,0.0,0.94767,6e-05,5.28969]
[1778192855865,37.41,79926.32,0.0,0.9477,6e-05,5.28624]
[1778192859001,37.41,79926.15,0.0,0.94768,6e-05,5.28723]
[1778192859012,37.41,79926.15,0.0,0.94768,6e-05,5.28723]
[1778192859088,37.42,79926.06,0.0,0.94767,6e-05,5.28806]
[1778192860701,37.42,79926.14,0.0,0.94768,6e-05,5.28791]
[1778192860751,37.42,79926.14,0.0,0.94768,6e-05,5.28791]
[1778192860900,37.42,79927.4,0.0,0.94775,6e-05,5.28236]
[1778192863960,37.42,79927.94,0.0,0.94777,6e-05,5.28033]
[1778192865470,37.42,79927.98,0.0,0.94777,6e-05,5.2802]
[1778192865519,37.42,79927.98,0.0,0.94777,6e-05,5.2802]
[1778192866942,37.42,79928.19,0.0,0.94779,6e-05,5.27889]
[1778192869013,37.42,79928.12,0.0,0.94779,6e-05,5.27903]
[1778192869027,37.42,79928.12,0.0,0.94779,6e-05,5.27903]
[1778192869072,37.42,79928.12,0.0,0.94779,6e-05,5.27886]
[1778192870562,37.42,79928.16,0.0,0.94779,6e-05,5.2785]
[1778192870588,37.42,79928.16,0.0,0.94779,6e-05,5.2785]
[1778192870970,37.42,79928.05,0.0,0.94779,6e-05,5.27883]
[1778192874354,37.41,79927.89,0.0,0.94779,6e-05,5.27921]
[1778192874571,37.41,79927.89,0.0,0.94779,6e-05,5.27921]
[1778192874623,37.41,79927.89,0.0,0.94779,6e-05,5.27921]
[1778192874998,37.41,79924.61,0.0,0.9476,6e-05,5.29385]
[1778192875567,37.41,79924.61,0.0,0.9476,6e-05,5.29385]
[1778192875720,37.41,79924.61,0.0,0.9476,6e-05,5.29385]
[1778192875967,37.41,79924.61,0.0,0.9476,6e-05,5.29385]
[1778192876006,37.41,79922.38,0.0,0.94747,6e-05,5.30386]
[1778192877326,37.41,79922.38,0.0,0.94747,6e-05,5.30386]
[1778192877804,37.41,79922.28,0.0,0.94747,6e-05,5.3041]
[1778192877849,37.41,79922.28,0.0,0.94747,6e-05,5.3041]
[1778192877368,37.41,79922.28,0.0,0.94747,6e-05,5.3041]
[1778192879028,37.41,79922.28,0.0,0.94747,6e-05,5.3041]
[1778192879123,37.41,79922.51,0.0,0.94749,6e-05,5.30262]
[1778192879681,37.41,79922.51,0.0,0.94749,6e-05,5.30262]
[1778192879731,37.41,79922.51,0.0,0.94749,6e-05,5.30262]
[1778192879803,37.41,79922.51,0.0,0.94749,6e-05,5.30262]
[1778192879871,37.41,79922.51,0.0,0.94749,6e-05,5.30262]
[1778192880035,37.41,79922.38,0.0,0.94748,6e-05,5.303]
[1778192880740,37.41,79922.38,0.0,0.94748,6e-05,5.303]
[1778192880887,37.41,79922.38,0.0,0.94748,6e-05,5.303]
[1778192880912,37.41,79922.38,0.0,0.94748,6e-05,5.303]
[1778192883742,37.41,79922.8,0.0,0.94752,6e-05,5.30044]
[1778192883878,37.41,79922.8,0.0,0.94752,6e-05,5.30044]
[1778192883906,37.41,79922.8,0.0,0.94752,6e-05,5.30044]
[1778192886254,37.41,79922.81,0.0,0.94752,6e-05,5.29998]
[1778192886343,37.41,79922.89,0.0,0.94753,6e-05,5.2994]
[1778192886431,37.41,79922.89,0.0,0.94753,6e-05,5.2994]
[1778192886584,37.41,79922.89,0.0,0.94753,6e-05,5.2994]
[1778192886785,37.41,79922.89,0.0,0.94753,6e-05,5.2994]
[1778192887313,37.41,79922.89,0.0,0.94753,6e-05,5.2994]
[1778192887086,37.41,79916.35,0.0,0.94715,6e-05,5.32959]
[1778192887381,37.41,79916.35,0.0,0.94715,6e-05,5.32959]
[1778192887793,37.41,79916.35,0.0,0.94715,6e-05,5.32959]
[1778192888273,37.41,79916.35,0.0,0.94715,6e-05,5.32959]
[1778192888323,37.41,79916.35,0.0,0.94715,6e-05,5.32959]
[1778192888093,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192888458,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192888509,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192888806,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192889034,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192889282,37.41,79912.66,0.0,0.94693,6e-05,5.3467]
[1778192889299,37.41,79911.36,0.0,0.94686,6e-05,5.35241]
[1778192890506,37.41,79910.31,0.0,0.9468,6e-05,5.35735]
[1778192890667,37.41,79910.31,0.0,0.9468,6e-05,5.35735]
[1778192890741,37.41,79910.31,0.0,0.9468,6e-05,5.35735]
[1778192890850,37.41,79910.31,0.0,0.9468,6e-05,5.35735]
[1778192890950,37.41,79910.31,0.0,0.9468,6e-05,5.35735]
[1778192891114,37.41,79910.47,0.0,0.9468,6e-05,5.35671]
[1778192891617,37.41,79910.47,0.0,0.9468,6e-05,5.35671]
[1778192891677,37.41,79910.47,0.0,0.9468,6e-05,5.35671]
[1778192896150,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192896540,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192896717,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192896743,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192896839,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192896999,37.41,79916.7,0.0,0.94716,6e-05,5.3286]
[1778192897156,37.41,79918.21,0.0,0.94725,6e-05,5.32181]
[1778192899926,37.41,79918.56,0.0,0.94726,6e-05,5.32052]
[1778192900076,37.41,79918.56,0.0,0.94726,6e-05,5.32052]
[1778192900101,37.41,79918.56,0.0,0.94726,6e-05,5.32052]
[1778192900177,37.41,79918.39,0.0,0.94725,6e-05,5.32145]
[1778192901202,37.41,79918.39,0.0,0.94725,6e-05,5.32145]
[1778192901351,37.41,79918.39,0.0,0.94725,6e-05,5.32145]
[1778192901302,37.41,79918.39,0.0,0.94725,6e-05,5.3216]
[1778192901409,37.41,79918.39,0.0,0.94725,6e-05,5.3216]
[1778192902191,37.41,79918.35,0.0,0.94725,6e-05,5.32193]
[1778192907226,37.41,79918.29,0.0,0.94723,6e-05,5.3229]
[1778192908554,37.41,79918.73,0.0,0.94726,6e-05,5.32101]
[1778192908605,37.41,79918.73,0.0,0.94726,6e-05,5.32101]
[1778192908689,37.41,79918.73,0.0,0.94726,6e-05,5.32101]
[1778192908741,37.41,79918.73,0.0,0.94726,6e-05,5.32101]
[1778192910953,37.41,79918.51,0.0,0.94724,6e-05,5.32229]
[1778192911058,37.41,79918.51,0.0,0.94724,6e-05,5.32229]
[1778192911102,37.41,79918.51,0.0,0.94724,6e-05,5.32229]
[1778192911254,37.41,79918.53,0.0,0.94728,6e-05,5.31759]
[1778192912245,37.41,79918.53,0.0,0.94728,6e-05,5.31759]
[1778192912321,37.41,79918.53,0.0,0.94728,6e-05,5.31759]
[1778192912347,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192912665,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192912779,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192912878,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192912967,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192913051,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192913209,37.41,79918.61,0.0,0.94729,6e-05,5.31696]
[1778192913268,37.41,79916.98,0.0,0.9472,6e-05,5.32419]
[1778192914004,37.41,79916.98,0.0,0.9472,6e-05,5.32419]
[1778192914038,37.41,79916.98,0.0,0.9472,6e-05,5.32419]
[1778192914214,37.41,79916.98,0.0,0.9472,6e-05,5.32419]
[1778192914277,37.41,79916.01,0.0,0.94715,6e-05,5.32838]
[1778192916121,37.41,79916.61,0.0,0.94718,6e-05,5.32535]
[1778192916171,37.41,79916.61,0.0,0.94719,6e-05,5.32508]
[1778192917048,37.41,79916.61,0.0,0.94719,6e-05,5.32508]
[1778192917086,37.41,79916.61,0.0,0.94719,6e-05,5.32508]
[1778192917186,37.41,79916.61,0.0,0.94719,6e-05,5.32482]
[1778192918769,37.41,79916.77,0.0,0.9472,6e-05,5.32382]
[1778192918969,37.41,79916.77,0.0,0.9472,6e-05,5.32382]
[1778192919113,37.41,79916.77,0.0,0.9472,6e-05,5.32382]
[1778192919312,37.41,79917.72,0.0,0.94726,6e-05,5.31919]
[1778192920929,37.41,79919.8,0.0,0.94739,6e-05,5.3094]
[1778192921144,37.41,79919.8,0.0,0.94739,6e-05,5.3094]
[1778192921177,37.41,79919.8,0.0,0.94739,6e-05,5.3094]
[1778192921326,37.41,79920.17,0.0,0.94741,6e-05,5.30746]
[1778192926641,37.41,79920.06,0.0,0.94742,6e-05,5.30701]
[1778192927054,37.41,79920.06,0.0,0.94742,6e-05,5.30701]
[1778192927099,37.41,79920.06,0.0,0.94742,6e-05,5.30701]
[1778192927368,37.4,79919.97,0.0,0.94742,6e-05,5.30695]
[1778192932403,37.4,79919.68,0.0,0.94741,6e-05,5.30711]
[1778192933987,37.4,79919.68,0.0,0.94741,6e-05,5.30711]
[1778192934039,37.4,79919.68,0.0,0.94741,6e-05,5.30711]
[1778192934078,37.4,79920.0,0.0,0.94744,6e-05,5.30517]
[1778192935361,37.4,79920.0,0.0,0.94744,6e-05,5.30517]
[1778192935385,37.4,79920.0,0.0,0.94744,6e-05,5.30517]
[1778192936179,37.4,79920.68,0.0,0.94748,6e-05,5.30205]
[1778192936330,37.4,79920.68,0.0,0.94748,6e-05,5.30205]
[1778192936200,37.4,79920.68,0.0,0.94748,6e-05,5.30159]
[1778192937251,37.4,79920.68,0.0,0.94748,6e-05,5.30159]
[1778192937313,37.4,79920.68,0.0,0.94748,6e-05,5.30159]
[1778192937348,37.4,79922.51,0.0,0.94759,6e-05,5.29299]
[1778192938648,37.4,79922.99,0.0,0.94762,6e-05,5.2908]
[1778192939111,37.4,79922.99,0.0,0.94762,6e-05,5.2908]
[1778192939139,37.4,79922.99,0.0,0.94762,6e-05,5.2908]
[1778192939212,37.4,79922.99,0.0,0.94762,6e-05,5.2908]
[1778192939290,37.4,79922.99,0.0,0.94762,6e-05,5.2908]
[1778192939308,37.4,79924.15,0.0,0.94769,6e-05,5.28508]
[1778192940079,37.4,79924.15,0.0,0.94769,6e-05,5.28508]
[1778192940149,37.4,79924.15,0.0,0.94769,6e-05,5.28508]
[1778192940175,37.4,79924.15,0.0,0.94769,6e-05,5.28508]
[1778192940218,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192940480,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192940596,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941100,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941150,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941189,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941269,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941302,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941378,37.4,79924.19,0.0,0.9477,6e-05,5.28469]
[1778192941396,37.4,79922.81,0.0,0.94762,6e-05,5.29079]
[1778192941485,37.4,79922.81,0.0,0.94762,6e-05,5.29079]
[1778192941753,37.4,79922.81,0.0,0.94762,6e-05,5.29079]
[1778192942039,37.4,79922.81,0.0,0.94762,6e-05,5.29079]
[1778192942407,37.39,79914.14,0.0,0.94712,6e-05,5.33029]
[1778192942442,37.39,79914.14,0.0,0.94712,6e-05,5.33029]
[1778192942477,37.39,79911.74,0.0,0.94698,6e-05,5.34133]
[1778192947512,37.39,79914.13,0.0,0.94714,6e-05,5.32893]
[1778192952547,37.39,79914.76,0.0,0.94719,6e-05,5.32476]
[1778192956663,37.39,79913.9,0.0,0.94715,6e-05,5.32797]
[1778192956712,37.39,79913.9,0.0,0.94715,6e-05,5.32797]
[1778192956722,37.39,79913.9,0.0,0.94715,6e-05,5.32797]
[1778192956773,37.39,79913.9,0.0,0.94715,6e-05,5.32797]
[1778192956874,37.38,79913.88,0.0,0.94715,6e-05,5.32781]
[1778192958256,37.38,79913.88,0.0,0.94715,6e-05,5.32781]
[1778192958383,37.38,79913.88,0.0,0.94715,6e-05,5.32781]
[1778192958391,37.38,79913.88,0.0,0.94715,6e-05,5.32781]
[1778192958355,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192958518,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192958736,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192958796,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192958946,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192958982,37.38,79913.89,0.0,0.94716,6e-05,5.32727]
[1778192959047,37.38,79912.9,0.0,0.9471,6e-05,5.33157]
[1778192970674,37.38,79912.79,0.0,0.94713,6e-05,5.32937]
[1778192973991,37.37,79913.46,0.0,0.94722,6e-05,5.32108]
[1778192974052,37.37,79913.46,0.0,0.94722,6e-05,5.32108]
[1778192974097,37.37,79913.46,0.0,0.94722,6e-05,5.32108]
[1778192974198,37.37,79912.32,0.0,0.94716,6e-05,5.32587]
[1778192976413,37.37,79911.42,0.0,0.94711,6e-05,5.33001]
[1778192976619,37.37,79911.22,0.0,0.9471,6e-05,5.3307]
[1778192976685,37.37,79911.22,0.0,0.9471,6e-05,5.3307]
[1778192976774,37.37,79911.22,0.0,0.9471,6e-05,5.3307]
[1778192977016,37.37,79911.22,0.0,0.9471,6e-05,5.3307]
[1778192977116,37.37,79908.18,0.0,0.94692,6e-05,5.3442]
[1778192979736,37.37,79904.92,0.0,0.94674,6e-05,5.35869]
[1778192982650,37.37,79903.42,0.0,0.94665,6e-05,5.36566]
[1778192982953,37.37,79903.42,0.0,0.94665,6e-05,5.36566]
[1778192983002,37.37,79903.42,0.0,0.94665,6e-05,5.36566]
[1778192983050,37.37,79903.54,0.0,0.94664,6e-05,5.3665]
[1778192984177,37.37,79903.54,0.0,0.94664,6e-05,5.3665]
[1778192984231,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192984461,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192984508,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192984595,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192984626,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192984690,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192985207,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192985402,37.37,79903.5,0.0,0.94663,6e-05,5.36738]
[1778192985273,37.38,79900.84,0.0,0.94647,6e-05,5.38036]
[1778192985520,37.38,79900.84,0.0,0.94647,6e-05,5.38036]
[1778192985633,37.38,79900.84,0.0,0.94647,6e-05,5.38036]
[1778192985868,37.38,79900.84,0.0,0.94647,6e-05,5.38036]
[1778192985905,37.38,79899.21,0.0,0.94637,6e-05,5.38791]
[1778192991820,37.39,79896.58,0.0,0.94616,6e-05,5.40404]
[1778192996112,37.39,79896.58,0.0,0.94616,6e-05,5.40404]
[1778192996367,37.39,79896.58,0.0,0.94616,6e-05,5.40404]
[1778192996430,37.39,79896.58,0.0,0.94616,6e-05,5.40404]
[1778192996443,37.4,79896.59,0.0,0.94612,6e-05,5.40721]
[1778192996499,37.4,79896.59,0.0,0.94612,6e-05,5.40721]
[1778192996760,37.4,79896.59,0.0,0.94612,6e-05,5.40721]
[1778192996872,37.4,79896.59,0.0,0.94612,6e-05,5.40721]
[1778192997124,37.4,79896.59,0.0,0.94612,6e-05,5.40721]
[1778192997224,37.4,79896.66,0.0,0.94612,6e-05,5.40753]
[1778193001179,37.4,79896.25,0.0,0.94609,6e-05,5.41007]
[1778193001389,37.4,79896.25,0.0,0.94609,6e-05,5.41007]
[1778193001240,37.4,79895.6,0.0,0.94603,6e-05,5.41501]
[1778193001791,37.4,79895.6,0.0,0.94603,6e-05,5.41501]
[1778193001925,37.4,79895.6,0.0,0.94603,6e-05,5.41501]
[1778193002184,37.4,79895.6,0.0,0.94603,6e-05,5.41501]
[1778193002209,37.4,79895.6,0.0,0.94603,6e-05,5.41501]
[1778193002291,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193002502,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193002723,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193002819,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193003194,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193003196,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193003264,37.41,79886.74,0.0,0.94549,6e-05,5.45687]
[1778193003288,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193003675,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193003826,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193003914,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193003956,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193004354,37.41,79880.75,0.0,0.94512,6e-05,5.48541]
[1778193004455,37.41,79876.77,0.0,0.94488,6e-05,5.50457]
[1778193004911,37.41,79874.8,0.0,0.94476,6e-05,5.51382]
[1778193005820,37.41,79874.8,0.0,0.94476,6e-05,5.51382]
[1778193005848,37.41,79874.8,0.0,0.94476,6e-05,5.51382]
[1778193006302,37.41,79874.8,0.0,0.94476,6e-05,5.51382]
[1778193006451,37.41,79874.8,0.0,0.94476,6e-05,5.51382]
[1778193006455,37.41,79879.43,0.0,0.94503,6e-05,5.49307]
[1778193006505,37.41,79879.43,0.0,0.94503,6e-05,5.49307]
[1778193007284,37.41,79879.43,0.0,0.94503,6e-05,5.49307]
[1778193007337,37.41,79879.43,0.0,0.94503,6e-05,5.49307]
[1778193007402,37.41,79886.1,0.0,0.94542,6e-05,5.46239]
[1778193007937,37.41,79889.86,0.0,0.94564,6e-05,5.44487]
[1778193009951,37.42,79892.52,0.0,0.94579,6e-05,5.43363]
[1778193014986,37.42,79892.06,0.0,0.94572,6e-05,5.43877]
[1778193020021,37.43,79892.36,0.0,0.9457,6e-05,5.44036]
[1778193022110,37.44,79889.9,0.0,0.94553,6e-05,5.45358]
[1778193028274,37.45,79890.9,0.0,0.94556,6e-05,5.45177]
[1778193028669,37.45,79891.24,0.0,0.94557,6e-05,5.45076]
[1778193029060,37.45,79891.24,0.0,0.94557,6e-05,5.45076]
[1778193029120,37.45,79891.24,0.0,0.94557,6e-05,5.45076]
[1778193029161,37.45,79897.64,0.0,0.94594,6e-05,5.42158]
[1778193030021,37.45,79897.64,0.0,0.94594,6e-05,5.42158]
[1778193030165,37.45,79897.64,0.0,0.94594,6e-05,5.42158]
[1778193030300,37.45,79904.48,0.0,0.94634,6e-05,5.39052]
[1778193030839,37.45,79904.48,0.0,0.94634,6e-05,5.39052]
[1778193030978,37.45,79904.48,0.0,0.94634,6e-05,5.39052]
[1778193031098,37.45,79906.52,0.0,0.9465,6e-05,5.37701]
[1778193031699,37.45,79906.52,0.0,0.9465,6e-05,5.37701]
[1778193031988,37.45,79906.52,0.0,0.9465,6e-05,5.37701]
[1778193032105,37.45,79914.03,0.0,0.94694,6e-05,5.3424]
[1778193033112,37.46,79920.76,0.0,0.94731,6e-05,5.31295]
[1778193034119,37.46,79924.6,0.0,0.94753,6e-05,5.29518]
[1778193036133,37.46,79926.1,0.0,0.94762,6e-05,5.28838]
[1778193038147,37.45,79929.19,0.0,0.9478,6e-05,5.27397]
[1778193040326,37.45,79928.61,0.0,0.94777,6e-05,5.27648]
[1778193040379,37.45,79928.61,0.0,0.94777,6e-05,5.27648]
[1778193040425,37.45,79928.25,0.0,0.94775,6e-05,5.27798]
[1778193044385,37.45,79928.34,0.0,0.94776,6e-05,5.27714]
[1778193044434,37.45,79928.34,0.0,0.94776,6e-05,5.27714]
[1778193044498,37.45,79928.34,0.0,0.94776,6e-05,5.27714]
[1778193044503,37.45,79928.34,0.0,0.94776,6e-05,5.27714]
[1778193044463,37.45,79925.02,0.0,0.94757,6e-05,5.29216]
[1778193045206,37.45,79925.02,0.0,0.94757,6e-05,5.29216]
[1778193045380,37.45,79925.02,0.0,0.94757,6e-05,5.29216]
[1778193045418,37.45,79925.02,0.0,0.94757,6e-05,5.29216]
[1778193045425,37.45,79922.37,0.0,0.94742,6e-05,5.30412]
[1778193050312,37.45,79922.64,0.0,0.94743,6e-05,5.30374]
[1778193050437,37.45,79922.64,0.0,0.94743,6e-05,5.30374]
[1778193050478,37.45,79922.8,0.0,0.94743,6e-05,5.30322]
[1778193051127,37.45,79922.8,0.0,0.94743,6e-05,5.30322]
[1778193051238,37.46,79922.69,0.0,0.94742,6e-05,5.30394]
[1778193053097,37.46,79922.58,0.0,0.94741,6e-05,5.30466]
[1778193053157,37.46,79922.58,0.0,0.94741,6e-05,5.30466]
[1778193053241,37.46,79922.58,0.0,0.94741,6e-05,5.30466]
[1778193054158,37.46,79921.79,0.0,0.94737,6e-05,5.3085]
[1778193054259,37.46,79914.74,0.0,0.94695,6e-05,5.34106]
[1778193055630,37.46,79913.41,0.0,0.94688,6e-05,5.34693]
[1778193055757,37.46,79913.41,0.0,0.94688,6e-05,5.34693]
[1778193055928,37.46,79913.41,0.0,0.94688,6e-05,5.34693]
[1778193056123,37.46,79913.41,0.0,0.94688,6e-05,5.34693]
[1778193056273,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193056849,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193056975,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193057133,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193057209,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193057230,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193057422,37.46,79913.74,0.0,0.9469,6e-05,5.34516]
[1778193057522,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193057601,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193057767,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193057868,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193057874,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193057903,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193058398,37.46,79916.64,0.0,0.94707,6e-05,5.33159]
[1778193058491,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193058662,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193058875,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193058917,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193058977,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193059010,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193059083,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193059211,37.45,79917.4,0.0,0.94712,6e-05,5.32787]
[1778193059294,37.45,79917.47,0.0,0.94712,6e-05,5.32772]
[1778193060715,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061110,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061151,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061262,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061311,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061402,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061451,37.46,79917.1,0.0,0.9471,6e-05,5.32959]
[1778193061503,37.46,79917.1,0.0,0.9471,6e-05,5.32976]
[1778193061995,37.46,79917.1,0.0,0.9471,6e-05,5.32976]
[1778193062100,37.46,79917.1,0.0,0.9471,6e-05,5.32976]
[1778193062134,37.46,79917.1,0.0,0.9471,6e-05,5.32976]
[1778193062358,37.46,79917.1,0.0,0.9471,6e-05,5.32976]
[1778193062467,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193062997,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193063255,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193063293,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193063378,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193063472,37.46,79914.89,0.0,0.94697,6e-05,5.34008]
[1778193063509,37.46,79907.68,0.0,0.94654,6e-05,5.37344]
[1778193064002,37.46,79907.68,0.0,0.94654,6e-05,5.37344]
[1778193064043,37.46,79907.68,0.0,0.94654,6e-05,5.37344]
[1778193064329,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193065623,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193065642,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193066205,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193066259,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193066306,37.46,79907.46,0.0,0.94652,6e-05,5.37514]
[1778193066345,37.46,79907.21,0.0,0.94649,6e-05,5.37766]
[1778193071378,37.47,79907.53,0.0,0.94646,6e-05,5.37956]
[1778193071603,37.47,79907.53,0.0,0.94646,6e-05,5.37956]
[1778193071725,37.47,79907.53,0.0,0.94646,6e-05,5.37956]
[1778193071784,37.47,79907.53,0.0,0.94646,6e-05,5.37956]
[1778193076589,37.48,79907.53,0.0,0.94642,6e-05,5.3829]
[1778193076785,37.48,79907.53,0.0,0.94642,6e-05,5.3829]
[1778193076834,37.48,79907.53,0.0,0.94642,6e-05,5.3829]
[1778193077420,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193077875,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193077900,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193077985,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193078000,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193078191,37.48,79907.83,0.0,0.94643,6e-05,5.38218]
[1778193078427,37.48,79911.89,0.0,0.94666,6e-05,5.36413]
[1778193078864,37.48,79911.89,0.0,0.94666,6e-05,5.36413]
[1778193079014,37.48,79911.89,0.0,0.94666,6e-05,5.36413]
[1778193079072,37.48,79911.89,0.0,0.94666,6e-05,5.36413]
[1778193079434,37.49,79913.07,0.0,0.94672,6e-05,5.35939]
[1778193080304,37.49,79913.07,0.0,0.94672,6e-05,5.35939]
[1778193080832,37.49,79913.97,0.0,0.94677,6e-05,5.35595]
[1778193080981,37.49,79913.97,0.0,0.94677,6e-05,5.35595]
[1778193081118,37.49,79913.97,0.0,0.94677,6e-05,5.35595]
[1778193081356,37.49,79913.97,0.0,0.94677,6e-05,5.35595]
[1778193081396,37.49,79913.97,0.0,0.94677,6e-05,5.35595]
[1778193081453,37.49,79914.19,0.0,0.94678,6e-05,5.35505]
[1778193082264,37.49,79914.19,0.0,0.94678,6e-05,5.35505]
[1778193082344,37.49,79914.19,0.0,0.94678,6e-05,5.35505]
[1778193082407,37.49,79914.19,0.0,0.94678,6e-05,5.35505]
[1778193082461,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083146,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083312,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083345,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083500,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083546,37.49,79914.89,0.0,0.94682,6e-05,5.35194]
[1778193083514,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193083679,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193083829,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193083907,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193083957,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193083991,37.49,79914.81,0.0,0.94681,6e-05,5.35242]
[1778193084475,37.49,79915.2,0.0,0.94683,6e-05,5.35074]
[1778193087043,37.49,79915.14,0.0,0.94683,6e-05,5.35125]
[1778193087414,37.49,79915.14,0.0,0.94683,6e-05,5.35125]
[1778193087469,37.49,79915.14,0.0,0.94683,6e-05,5.35125]
[1778193087506,37.49,79915.14,0.0,0.94683,6e-05,5.35125]
[1778193087505,37.49,79915.14,0.0,0.94682,6e-05,5.35136]
[1778193087756,37.49,79915.14,0.0,0.94682,6e-05,5.35136]
[1778193088162,37.49,79915.14,0.0,0.94682,6e-05,5.35136]
[1778193088503,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089233,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089282,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089399,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089434,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089541,37.49,79923.19,0.0,0.94729,6e-05,5.31454]
[1778193089510,37.49,79925.82,0.0,0.94744,6e-05,5.30268]
[1778193089779,37.49,79925.82,0.0,0.94744,6e-05,5.30268]
[1778193090348,37.49,79925.82,0.0,0.94744,6e-05,5.30268]
[1778193090459,37.49,79925.82,0.0,0.94744,6e-05,5.30268]
[1778193090517,37.49,79925.82,0.0,0.94744,6e-05,5.30268]
[1778193090544,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193090784,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193091063,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193091109,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193091208,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193091300,37.49,79926.97,0.0,0.94751,6e-05,5.29762]
[1778193091524,37.49,79926.74,0.0,0.94753,6e-05,5.29413]
[1778193092769,37.49,79925.08,0.0,0.94743,6e-05,5.30192]
[1778193092895,37.49,79925.08,0.0,0.94743,6e-05,5.30192]
[1778193092930,37.49,79925.08,0.0,0.94743,6e-05,5.30192]
[1778193092994,37.49,79925.08,0.0,0.94743,6e-05,5.30192]
[1778193093026,37.49,79925.08,0.0,0.94743,6e-05,5.30192]
[1778193093540,37.49,79925.38,0.0,0.94745,6e-05,5.30074]
[1778193093991,37.49,79925.38,0.0,0.94745,6e-05,5.30074]
[1778193094392,37.49,79925.38,0.0,0.94745,6e-05,5.30074]
[1778193094548,37.49,79925.46,0.0,0.94745,6e-05,5.30057]
[1778193095348,37.49,79925.46,0.0,0.94745,6e-05,5.30057]
[1778193095378,37.49,79925.46,0.0,0.94745,6e-05,5.30057]
[1778193095555,37.49,79925.28,0.0,0.94744,6e-05,5.30158]
[1778193100590,37.5,79925.28,0.0,0.94743,6e-05,5.30211]
[1778193103319,37.5,79925.49,0.0,0.94745,6e-05,5.30093]
[1778193103499,37.5,79925.49,0.0,0.94745,6e-05,5.30093]
[1778193103674,37.49,79925.17,0.0,0.94743,6e-05,5.30197]
[1778193105301,37.49,79925.26,0.0,0.94744,6e-05,5.30156]
[1778193105398,37.49,79925.26,0.0,0.94744,6e-05,5.30156]
[1778193109238,37.49,79925.31,0.0,0.94745,6e-05,5.30048]
[1778193109282,37.49,79925.31,0.0,0.94745,6e-05,5.30048]
[1778193109358,37.49,79925.31,0.0,0.94745,6e-05,5.30048]
[1778193109733,37.49,79924.42,0.0,0.94741,6e-05,5.30411]
[1778193109798,37.49,79924.42,0.0,0.94741,6e-05,5.30411]
[1778193109864,37.49,79924.42,0.0,0.94741,6e-05,5.30411]
[1778193109912,37.49,79924.42,0.0,0.94741,6e-05,5.30411]
[1778193110013,37.49,79925.13,0.0,0.94745,6e-05,5.30087]
[1778193113147,37.49,79925.4,0.0,0.94747,6e-05,5.29942]
[1778193113261,37.49,79925.4,0.0,0.94747,6e-05,5.29942]
[1778193113312,37.49,79925.4,0.0,0.94747,6e-05,5.29942]
[1778193114029,37.49,79924.61,0.0,0.94743,6e-05,5.3024]
[1778193114071,37.49,79924.61,0.0,0.94743,6e-05,5.3024]
[1778193114111,37.49,79925.54,0.0,0.94748,6e-05,5.29815]
[1778193116831,37.49,79925.54,0.0,0.94748,6e-05,5.29815]
[1778193117850,37.49,79925.54,0.0,0.94749,6e-05,5.29755]
[1778193118290,37.49,79925.54,0.0,0.94749,6e-05,5.29755]
[1778193118309,37.49,79931.18,0.0,0.94782,6e-05,5.27145]
[1778193119304,37.49,79931.18,0.0,0.94782,6e-05,5.27145]
[1778193119337,37.49,79931.18,0.0,0.94782,6e-05,5.27145]
[1778193119404,37.49,79931.18,0.0,0.94782,6e-05,5.27145]
[1778193119425,37.49,79931.18,0.0,0.94782,6e-05,5.27145]
[1778193119494,37.49,79934.4,0.0,0.94801,6e-05,5.25666]
[1778193119872,37.49,79934.4,0.0,0.94801,6e-05,5.25666]
[1778193120022,37.49,79934.4,0.0,0.94801,6e-05,5.25666]
[1778193120063,37.49,79934.4,0.0,0.94801,6e-05,5.25666]
[1778193120135,37.49,79934.36,0.0,0.948,6e-05,5.25684]
[1778193120627,37.49,79934.36,0.0,0.948,6e-05,5.25684]
[1778193120890,37.49,79934.36,0.0,0.948,6e-05,5.25684]
[1778193120947,37.49,79934.36,0.0,0.948,6e-05,5.25684]
[1778193121022,37.48,79934.57,0.0,0.94802,6e-05,5.25575]
[1778193124034,37.48,79934.07,0.0,0.94799,6e-05,5.25775]
[1778193124080,37.48,79934.07,0.0,0.94799,6e-05,5.25775]
[1778193124119,37.48,79934.14,0.0,0.94799,6e-05,5.25768]
[1778193125663,37.49,79934.46,0.0,0.94801,6e-05,5.25648]
[1778193125684,37.49,79934.46,0.0,0.94801,6e-05,5.25648]
[1778193125767,37.49,79934.39,0.0,0.948,6e-05,5.25704]
[1778193132816,37.49,79934.74,0.0,0.948,6e-05,5.25715]
[1778193134013,37.49,79934.74,0.0,0.948,6e-05,5.25715]
[1778193134627,37.49,79934.86,0.0,0.948,6e-05,5.25684]
[1778193134876,37.49,79934.86,0.0,0.948,6e-05,5.25684]
[1778193134947,37.49,79934.86,0.0,0.948,6e-05,5.25684]
[1778193135007,37.49,79934.86,0.0,0.948,6e-05,5.25684]
[1778193135107,37.49,79934.65,0.0,0.94799,6e-05,5.25803]
[1778193135920,37.49,79934.65,0.0,0.94799,6e-05,5.25803]
[1778193136028,37.49,79934.65,0.0,0.94799,6e-05,5.25803]
[1778193136108,37.49,79934.68,0.0,0.94799,6e-05,5.25812]
[1778193139026,37.49,79936.34,0.0,0.94808,6e-05,5.25105]
[1778193139060,37.49,79936.34,0.0,0.94808,6e-05,5.25105]
[1778193139107,37.49,79936.33,0.0,0.94807,6e-05,5.25134]
[1778193139876,37.49,79936.33,0.0,0.94807,6e-05,5.25134]
[1778193139914,37.49,79936.33,0.0,0.94807,6e-05,5.25134]
[1778193140583,37.49,79936.33,0.0,0.94807,6e-05,5.25134]
[1778193140604,37.5,79936.33,0.0,0.94807,6e-05,5.25183]
[1778193141562,37.5,79936.33,0.0,0.94807,6e-05,5.25183]
[1778193141597,37.5,79936.33,0.0,0.94807,6e-05,5.25207]
[1778193141739,37.5,79936.33,0.0,0.94807,6e-05,5.25207]
[1778193141874,37.5,79936.33,0.0,0.94807,6e-05,5.25207]
[1778193142508,37.5,79936.33,0.0,0.94807,6e-05,5.25207]
[1778193142573,37.5,79936.33,0.0,0.94807,6e-05,5.25207]
[1778193142524,37.5,79936.33,0.0,0.94806,6e-05,5.25231]
[1778193142887,37.5,79936.33,0.0,0.94806,6e-05,5.25231]
[1778193142936,37.5,79936.33,0.0,0.94806,6e-05,5.25231]
[1778193145358,37.5,79936.67,0.0,0.94808,6e-05,5.25101]
[1778193145499,37.5,79936.67,0.0,0.94808,6e-05,5.25101]
[1778193145525,37.5,79938.47,0.0,0.94818,6e-05,5.24333]
[1778193148620,37.5,79938.47,0.0,0.94818,6e-05,5.24333]
[1778193148659,37.5,79938.34,0.0,0.94817,6e-05,5.24365]
[1778193148771,37.5,79938.34,0.0,0.94817,6e-05,5.24365]
[1778193148775,37.5,79938.34,0.0,0.94817,6e-05,5.24365]
[1778193148928,37.5,79940.23,0.0,0.94828,6e-05,5.23493]
[1778193154970,37.5,79940.69,0.0,0.94836,6e-05,5.22738]
[1778193157018,37.5,79940.69,0.0,0.94836,6e-05,5.22738]
[1778193157117,37.5,79940.69,0.0,0.94836,6e-05,5.22713]
[1778193157701,37.5,79940.69,0.0,0.94836,6e-05,5.22713]
[1778193157737,37.5,79940.69,0.0,0.94836,6e-05,5.22713]
[1778193157793,37.5,79940.69,0.0,0.94836,6e-05,5.22701]
[1778193162283,37.49,79940.97,0.0,0.94838,6e-05,5.22538]
[1778193162288,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193162816,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193162840,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193163889,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193163946,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193163950,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193163993,37.49,79940.99,0.0,0.94839,6e-05,5.22505]
[1778193164047,37.49,79940.99,0.0,0.94839,6e-05,5.22493]
[1778193166072,37.49,79940.99,0.0,0.94839,6e-05,5.22493]
[1778193166252,37.49,79940.99,0.0,0.94839,6e-05,5.22493]
[1778193166592,37.49,79940.99,0.0,0.94839,6e-05,5.22493]
[1778193166279,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193166964,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193167011,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193167073,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193167142,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193167192,37.49,79940.99,0.0,0.9484,6e-05,5.22456]
[1778193167293,37.49,79940.59,0.0,0.94837,6e-05,5.22625]
[1778193169365,37.49,79940.39,0.0,0.94836,6e-05,5.22716]
[1778193169466,37.49,79940.38,0.0,0.94836,6e-05,5.22695]
[1778193169739,37.49,79940.38,0.0,0.94836,6e-05,5.22695]
[1778193169786,37.49,79940.38,0.0,0.94836,6e-05,5.22695]
[1778193170437,37.49,79940.38,0.0,0.94836,6e-05,5.22695]
[1778193170511,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193170657,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193171116,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193171307,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193171346,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193171422,37.49,79940.38,0.0,0.94837,6e-05,5.22682]
[1778193171435,37.49,79928.92,0.0,0.94771,6e-05,5.2788]
[1778193171806,37.49,79928.92,0.0,0.94771,6e-05,5.2788]
[1778193172199,37.49,79928.92,0.0,0.94771,6e-05,5.2788]
[1778193172336,37.49,79928.92,0.0,0.94771,6e-05,5.2788]
[1778193172384,37.49,79928.92,0.0,0.94771,6e-05,5.2788]
[1778193172436,37.49,79926.84,0.0,0.94759,6e-05,5.28808]
[1778193173135,37.49,79926.84,0.0,0.94759,6e-05,5.28808]
[1778193173434,37.49,79926.84,0.0,0.94759,6e-05,5.28808]
[1778193173471,37.49,79926.84,0.0,0.94759,6e-05,5.28808]
[1778193179143,37.49,79926.94,0.0,0.94761,6e-05,5.28677]
[1778193184175,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193184880,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193184927,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193184935,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193185054,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193185092,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193185207,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193185358,37.49,79926.74,0.0,0.94758,6e-05,5.2887]
[1778193185425,37.49,79929.58,0.0,0.94774,6e-05,5.27616]
[1778193185813,37.49,79929.58,0.0,0.94774,6e-05,5.27616]
[1778193188946,37.49,79929.98,0.0,0.94776,6e-05,5.27479]
[1778193189146,37.49,79929.98,0.0,0.94776,6e-05,5.27479]
[1778193189243,37.49,79929.98,0.0,0.94776,6e-05,5.27479]
[1778193189344,37.49,79930.05,0.0,0.94777,6e-05,5.27415]
[1778193195252,37.49,79929.86,0.0,0.94777,6e-05,5.27405]
[1778193197227,37.49,79930.2,0.0,0.94779,6e-05,5.27235]
[1778193197314,37.49,79930.2,0.0,0.94779,6e-05,5.27235]
[1778193197341,37.49,79930.2,0.0,0.94779,6e-05,5.27235]
[1778193197457,37.49,79930.2,0.0,0.94779,6e-05,5.27235]
[1778193197517,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193197951,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198058,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198113,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198176,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198228,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198304,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198334,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198449,37.49,79930.34,0.0,0.9478,6e-05,5.27155]
[1778193198541,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199002,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199069,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199080,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199191,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199257,37.49,79937.8,0.0,0.94823,6e-05,5.23747]
[1778193199280,37.49,79939.2,0.0,0.94831,6e-05,5.23103]
[1778193200514,37.49,79939.2,0.0,0.94831,6e-05,5.23103]
[1778193200601,37.49,79939.2,0.0,0.94831,6e-05,5.23103]
[1778193200649,37.49,79939.2,0.0,0.94831,6e-05,5.23103]
[1778193200577,37.49,79939.19,0.0,0.94831,6e-05,5.23099]
[1778193201294,37.49,79939.73,0.0,0.94835,6e-05,5.22845]
[1778193202863,37.49,79940.14,0.0,0.94837,6e-05,5.22651]
[1778193203147,37.49,79940.14,0.0,0.94837,6e-05,5.22651]
[1778193203226,37.49,79940.14,0.0,0.94837,6e-05,5.22651]
[1778193203308,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193203873,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193204013,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193204142,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193205350,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193205622,37.49,79939.88,0.0,0.94836,6e-05,5.22761]
[1778193205649,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207052,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207160,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207178,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207307,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207359,37.49,79939.88,0.0,0.94836,6e-05,5.22745]
[1778193207408,37.49,79941.88,0.0,0.94847,6e-05,5.21823]
[1778193208388,37.49,79941.88,0.0,0.94847,6e-05,5.21823]
[1778193208552,37.49,79941.88,0.0,0.94847,6e-05,5.21823]
[1778193208653,37.49,79941.88,0.0,0.94847,6e-05,5.21823]
[1778193208672,37.49,79941.87,0.0,0.94847,6e-05,5.21821]
[1778193209268,37.49,79941.87,0.0,0.94847,6e-05,5.21821]
[1778193209284,37.49,79941.87,0.0,0.94847,6e-05,5.21821]
[1778193209404,37.49,79941.87,0.0,0.94847,6e-05,5.21821]
[1778193209441,37.49,79941.87,0.0,0.94847,6e-05,5.21821]
[1778193209484,37.49,79941.87,0.0,0.94848,6e-05,5.21814]
[1778193214807,37.49,79941.87,0.0,0.94848,6e-05,5.21814]
[1778193214935,37.49,79941.87,0.0,0.94848,6e-05,5.21814]
[1778193214972,37.49,79941.87,0.0,0.94848,6e-05,5.21814]
[1778193215026,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193215815,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193216311,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193216349,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193216408,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193216451,37.48,79941.87,0.0,0.94852,6e-05,5.2131]
[1778193216551,37.48,79941.66,0.0,0.94851,6e-05,5.21391]
[1778193220621,37.48,79941.66,0.0,0.94851,6e-05,5.21391]
[1778193220663,37.48,79941.66,0.0,0.94851,6e-05,5.21366]
[1778193220764,37.48,79941.66,0.0,0.94851,6e-05,5.21366]
[1778193220782,37.48,79941.66,0.0,0.94851,6e-05,5.21366]
[1778193220978,37.48,79941.66,0.0,0.94851,6e-05,5.21366]
[1778193221627,37.48,79941.66,0.0,0.94851,6e-05,5.21366]
[1778193221639,37.48,79935.78,0.0,0.94818,6e-05,5.24026]
[1778193221891,37.48,79935.78,0.0,0.94818,6e-05,5.24026]
[1778193221921,37.48,79935.78,0.0,0.94818,6e-05,5.24026]
[1778193221977,37.48,79935.78,0.0,0.94818,6e-05,5.24026]
[1778193222056,37.48,79935.78,0.0,0.94818,6e-05,5.24026]
[1778193222441,37.48,79932.22,0.0,0.94798,6e-05,5.25633]
[1778193226288,37.48,79932.32,0.0,0.94799,6e-05,5.25562]
[1778193226613,37.48,79932.32,0.0,0.94799,6e-05,5.25562]
[1778193226635,37.48,79932.32,0.0,0.94799,6e-05,5.25562]
[1778193226663,37.48,79932.32,0.0,0.94799,6e-05,5.25562]
[1778193226685,37.48,79932.32,0.0,0.94799,6e-05,5.25562]
[1778193226469,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193226740,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193226911,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193227147,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193227398,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193227444,37.48,79932.43,0.0,0.94799,6e-05,5.25488]
[1778193227476,37.48,79934.9,0.0,0.94814,6e-05,5.24353]
[1778193227927,37.48,79934.9,0.0,0.94814,6e-05,5.24353]
[1778193227973,37.48,79934.9,0.0,0.94814,6e-05,5.24353]
[1778193228252,37.48,79934.9,0.0,0.94814,6e-05,5.24353]
[1778193228276,37.48,79934.9,0.0,0.94814,6e-05,5.24353]
[1778193228483,37.48,79935.69,0.0,0.94818,6e-05,5.23984]
[1778193230311,37.48,79936.26,0.0,0.94822,6e-05,5.23717]
[1778193230493,37.48,79936.26,0.0,0.94822,6e-05,5.23717]
[1778193230497,37.48,79935.75,0.0,0.94819,6e-05,5.2394]
[1778193231850,37.48,79935.75,0.0,0.94819,6e-05,5.2394]
[1778193231921,37.48,79935.75,0.0,0.94819,6e-05,5.23932]
[1778193236870,37.48,79935.99,0.0,0.94821,6e-05,5.23783]
[1778193238109,37.48,79935.99,0.0,0.94821,6e-05,5.23783]
[1778193238138,37.48,79935.99,0.0,0.94821,6e-05,5.23783]
[1778193238553,37.48,79935.95,0.0,0.94821,6e-05,5.23786]
[1778193240835,37.48,79936.4,0.0,0.94824,6e-05,5.23575]
[1778193240973,37.48,79936.4,0.0,0.94824,6e-05,5.23575]
[1778193240992,37.48,79936.4,0.0,0.94824,6e-05,5.23575]
[1778193241137,37.48,79936.4,0.0,0.94824,6e-05,5.23575]
[1778193241574,37.48,79930.71,0.0,0.94791,6e-05,5.26149]
[1778193241852,37.48,79930.71,0.0,0.94791,6e-05,5.26149]
[1778193242170,37.48,79930.71,0.0,0.94791,6e-05,5.26149]
[1778193242212,37.48,79930.71,0.0,0.94791,6e-05,5.26149]
[1778193242698,37.48,79930.71,0.0,0.94791,6e-05,5.26149]
[1778193242581,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193242837,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193242987,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193243098,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193243518,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193243639,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193243666,37.48,79928.02,0.0,0.94776,6e-05,5.27364]
[1778193243753,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193243919,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193244198,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193244412,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193244636,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193244688,37.48,79929.0,0.0,0.94782,6e-05,5.26905]
[1778193249029,37.48,79930.57,0.0,0.94791,6e-05,5.26145]
[1778193249642,37.48,79891.22,0.0,0.94561,6e-05,5.44233]
[1778193250648,37.48,79870.61,0.0,0.94437,6e-05,5.53869]
[1778193251571,37.48,79870.61,0.0,0.94437,6e-05,5.53869]
[1778193251654,37.48,79833.01,0.0,0.94205,6e-05,5.71735]
[1778193251759,37.48,79833.01,0.0,0.94205,6e-05,5.71735]
[1778193252661,37.48,79821.98,0.0,0.94134,6e-05,5.77113]
[1778193253079,37.48,79821.98,0.0,0.94134,6e-05,5.77113]
[1778193253668,37.48,79825.15,0.0,0.94154,6e-05,5.75604]
[1778193254586,37.48,79825.15,0.0,0.94154,6e-05,5.75604]
[1778193254640,37.48,79825.15,0.0,0.94154,6e-05,5.75604]
[1778193254675,37.48,79830.97,0.0,0.9419,6e-05,5.72827]
[1778193257697,37.48,79817.95,0.0,0.94107,6e-05,5.79165]
[1778193258389,37.48,79817.95,0.0,0.94107,6e-05,5.79165]
[1778193258477,37.48,79817.95,0.0,0.94107,6e-05,5.79165]
[1778193258703,37.48,79797.79,0.0,0.93977,6e-05,5.89005]
[1778193259710,37.48,79794.46,0.0,0.93956,6e-05,5.90627]
[1778193260620,37.48,79794.46,0.0,0.93956,6e-05,5.90627]
[1778193260718,37.48,79794.96,0.0,0.93958,6e-05,5.90423]
[1778193261022,37.48,79794.96,0.0,0.93958,6e-05,5.90423]
[1778193261520,37.48,79794.96,0.0,0.93958,6e-05,5.90423]
[1778193261724,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193261796,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193261920,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262028,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262058,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262225,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262343,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262369,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262377,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262536,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262733,37.48,79798.64,0.0,0.93982,6e-05,5.88668]
[1778193262731,37.49,79798.94,0.0,0.93983,6e-05,5.88565]
[1778193262960,37.49,79798.94,0.0,0.93983,6e-05,5.88565]
[1778193263232,37.49,79798.94,0.0,0.93983,6e-05,5.88565]
[1778193263446,37.49,79798.94,0.0,0.93983,6e-05,5.88565]
[1778193263475,37.49,79798.94,0.0,0.93983,6e-05,5.88565]
[1778193263738,37.49,79801.5,0.0,0.94,6e-05,5.87316]
[1778193264308,37.49,79801.5,0.0,0.94,6e-05,5.87316]
[1778193264496,37.49,79801.5,0.0,0.94,6e-05,5.87316]
[1778193264549,37.49,79801.5,0.0,0.94,6e-05,5.87316]
[1778193264638,37.49,79801.5,0.0,0.93999,6e-05,5.87361]
[1778193265258,37.49,79801.5,0.0,0.93999,6e-05,5.87361]
[1778193265314,37.49,79801.5,0.0,0.93999,6e-05,5.87361]
[1778193265466,37.49,79801.5,0.0,0.93999,6e-05,5.87361]
[1778193265603,37.49,79801.5,0.0,0.93999,6e-05,5.87361]
[1778193265701,37.49,79802.32,0.0,0.94004,6e-05,5.87007]
[1778193265754,37.49,79802.32,0.0,0.94004,6e-05,5.87007]
[1778193265829,37.49,79802.32,0.0,0.94004,6e-05,5.87007]
[1778193266297,37.49,79802.32,0.0,0.94004,6e-05,5.87007]
[1778193266335,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193266848,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267252,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267476,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267520,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267611,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267657,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267733,37.49,79805.57,0.0,0.94025,6e-05,5.85427]
[1778193267712,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193267780,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193268367,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193268551,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193268582,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193268662,37.49,79812.71,0.0,0.9407,6e-05,5.82011]
[1778193268748,37.49,79812.9,0.0,0.94071,6e-05,5.81926]
[1778193268968,37.49,79812.9,0.0,0.94071,6e-05,5.81926]
[1778193269327,37.49,79812.9,0.0,0.94071,6e-05,5.81926]
[1778193269557,37.49,79812.9,0.0,0.94071,6e-05,5.81926]
[1778193269673,37.49,79812.9,0.0,0.94071,6e-05,5.81926]
[1778193269639,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193269782,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270285,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270389,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270573,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270604,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270679,37.49,79810.78,0.0,0.94057,6e-05,5.82958]
[1778193270701,37.49,79809.95,0.0,0.94052,6e-05,5.83365]
[1778193270765,37.49,79809.95,0.0,0.94052,6e-05,5.83365]
[1778193272272,37.49,79809.16,0.0,0.94047,6e-05,5.83748]
[1778193272745,37.49,79809.16,0.0,0.94047,6e-05,5.83748]
[1778193272771,37.49,79809.89,0.0,0.94056,6e-05,5.82904]
[1778193273792,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193273845,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193273942,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193273963,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274111,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274162,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274312,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274560,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274676,37.49,79808.8,0.0,0.94049,6e-05,5.83437]
[1778193274663,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193274840,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193274868,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193275524,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193275554,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193275662,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193275706,37.49,79809.35,0.0,0.94052,6e-05,5.83177]
[1778193275719,37.49,79808.91,0.0,0.94049,6e-05,5.83393]
[1778193276432,37.49,79808.91,0.0,0.94049,6e-05,5.83393]
[1778193276896,37.49,79807.96,0.0,0.94043,6e-05,5.83856]
[1778193276948,37.49,79807.96,0.0,0.94043,6e-05,5.83856]
[1778193277964,37.49,79808.96,0.0,0.9405,6e-05,5.83371]
[1778193278118,37.49,79808.96,0.0,0.9405,6e-05,5.83371]
[1778193278261,37.49,79808.96,0.0,0.9405,6e-05,5.83371]
[1778193278414,37.49,79808.96,0.0,0.9405,6e-05,5.83371]
[1778193278557,37.49,79808.96,0.0,0.9405,6e-05,5.83371]
[1778193278659,37.49,79810.53,0.0,0.9406,6e-05,5.82617]
[1778193278827,37.49,79810.53,0.0,0.9406,6e-05,5.82617]
[1778193279197,37.49,79810.53,0.0,0.9406,6e-05,5.82617]
[1778193279452,37.49,79810.53,0.0,0.9406,6e-05,5.82617]
[1778193279488,37.49,79810.53,0.0,0.9406,6e-05,5.82617]
[1778193279490,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193279968,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193279990,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193280064,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193280623,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193280713,37.49,79813.1,0.0,0.94076,6e-05,5.81379]
[1778193280643,37.49,79815.83,0.0,0.94093,6e-05,5.80067]
[1778193280996,37.49,79815.83,0.0,0.94093,6e-05,5.80067]
[1778193281023,37.49,79809.09,0.0,0.9405,6e-05,5.83329]
[1778193282009,37.49,79809.09,0.0,0.9405,6e-05,5.83329]
[1778193282083,37.49,79809.09,0.0,0.9405,6e-05,5.83329]
[1778193282134,37.49,79809.09,0.0,0.9405,6e-05,5.83329]
[1778193282165,37.49,79809.09,0.0,0.9405,6e-05,5.83329]
[1778193282213,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193282819,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193282886,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193283009,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193283499,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193283594,37.49,79808.21,0.0,0.94045,6e-05,5.83759]
[1778193283774,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284129,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284179,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284381,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284401,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284464,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284586,37.49,79808.31,0.0,0.94045,6e-05,5.83716]
[1778193284687,37.49,79807.98,0.0,0.94043,6e-05,5.83878]
[1778193284788,37.49,79807.98,0.0,0.94043,6e-05,5.83878]
[1778193284999,37.49,79807.98,0.0,0.94043,6e-05,5.83878]
[1778193285054,37.49,79807.98,0.0,0.94043,6e-05,5.83878]
[1778193285124,37.49,79801.89,0.0,0.94004,6e-05,5.86837]
[1778193287459,37.49,79800.15,0.0,0.93993,6e-05,5.87681]
[1778193287541,37.49,79800.15,0.0,0.93993,6e-05,5.87681]
[1778193287570,37.49,79800.15,0.0,0.93993,6e-05,5.87681]
[1778193287797,37.49,79799.19,0.0,0.93987,6e-05,5.8814]
[1778193287933,37.49,79799.19,0.0,0.93987,6e-05,5.8814]
[1778193287978,37.49,79799.19,0.0,0.93987,6e-05,5.8814]
[1778193288025,37.49,79799.09,0.0,0.93986,6e-05,5.88189]
[1778193289910,37.49,79799.42,0.0,0.93988,6e-05,5.88023]
[1778193290471,37.49,79799.42,0.0,0.93988,6e-05,5.88023]
[1778193290549,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193290895,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193290969,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193291016,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193291195,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193291234,37.49,79798.97,0.0,0.93985,6e-05,5.88233]
[1778193291296,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292314,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292440,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292499,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292531,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292742,37.49,79793.9,0.0,0.93953,6e-05,5.90706]
[1778193292599,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193292917,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293055,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293220,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293292,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293330,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293439,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293500,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293553,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293585,37.49,79792.33,0.0,0.93943,6e-05,5.91454]
[1778193293640,37.49,79796.15,0.0,0.93967,6e-05,5.89582]
[1778193294943,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295092,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295345,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295600,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295675,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295690,37.49,79797.98,0.0,0.93979,6e-05,5.88689]
[1778193295776,37.49,79796.02,0.0,0.93967,6e-05,5.89632]
[1778193295812,37.49,79796.02,0.0,0.93967,6e-05,5.89632]
[1778193296630,37.49,79796.02,0.0,0.93967,6e-05,5.89632]
[1778193296719,37.49,79796.02,0.0,0.93967,6e-05,5.89632]
[1778193296763,37.49,79796.02,0.0,0.93967,6e-05,5.89632]
[1778193297365,37.49,79794.37,0.0,0.93956,6e-05,5.90429]
[1778193297369,37.49,79777.87,0.0,0.93849,7e-05,5.98517]
[1778193297986,37.49,79765.66,0.0,0.93768,7e-05,6.04559]
[1778193299277,37.49,79765.66,0.0,0.93768,7e-05,6.04559]
[1778193299465,37.49,79765.66,0.0,0.93768,7e-05,6.04559]
[1778193299523,37.49,79747.0,0.0,0.93642,7e-05,6.13851]
[1778193300038,37.49,79747.0,0.0,0.93642,7e-05,6.13851]
[1778193300711,37.49,79747.0,0.0,0.93642,7e-05,6.13851]
[1778193300072,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193300961,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301001,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301077,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301127,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301405,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301588,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301624,37.49,79744.41,0.0,0.93625,7e-05,6.15145]
[1778193301724,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193301878,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193301974,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193302008,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193302153,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193302166,37.49,79749.12,0.0,0.93657,7e-05,6.1277]
[1778193302240,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303440,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303520,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303552,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303636,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303724,37.49,79751.39,0.0,0.93672,7e-05,6.11638]
[1778193303752,37.49,79751.43,0.0,0.93673,7e-05,6.11617]
[1778193304934,37.49,79752.98,0.0,0.93683,7e-05,6.10845]
[1778193305185,37.49,79752.98,0.0,0.93683,7e-05,6.10845]
[1778193305372,37.49,79752.98,0.0,0.93683,7e-05,6.10845]
[1778193305520,37.49,79752.98,0.0,0.93683,7e-05,6.10845]
[1778193305535,37.49,79752.98,0.0,0.93683,7e-05,6.10845]
[1778193305604,37.49,79753.49,0.0,0.93687,7e-05,6.10584]
[1778193305867,37.49,79753.49,0.0,0.93687,7e-05,6.10584]
[1778193306134,37.49,79753.49,0.0,0.93687,7e-05,6.10584]
[1778193306445,37.49,79753.49,0.0,0.93687,7e-05,6.10584]
[1778193306470,37.49,79753.49,0.0,0.93687,7e-05,6.10584]
[1778193306546,37.49,79755.11,0.0,0.93697,7e-05,6.09776]
[1778193309493,37.49,79754.97,0.0,0.93697,7e-05,6.09845]
[1778193309570,37.49,79754.97,0.0,0.93697,7e-05,6.09845]
[1778193309617,37.49,79754.97,0.0,0.93697,7e-05,6.09845]
[1778193309708,37.49,79754.51,0.0,0.93693,7e-05,6.1007]
[1778193310220,37.49,79754.51,0.0,0.93693,7e-05,6.1007]
[1778193310457,37.49,79754.51,0.0,0.93693,7e-05,6.1007]
[1778193310498,37.49,79754.51,0.0,0.93693,7e-05,6.1007]
[1778193310534,37.49,79754.39,0.0,0.93693,7e-05,6.1013]
[1778193312075,37.49,79760.44,0.0,0.93733,7e-05,6.07121]
[1778193313500,37.49,79760.44,0.0,0.93733,7e-05,6.07121]
[1778193313557,37.49,79760.44,0.0,0.93733,7e-05,6.07121]
[1778193313604,37.49,79760.44,0.0,0.93733,7e-05,6.07121]
[1778193313647,37.49,79760.44,0.0,0.93733,7e-05,6.07121]
[1778193313671,37.49,79762.38,0.0,0.93746,7e-05,6.06167]
[1778193315912,37.49,79763.07,0.0,0.93751,7e-05,6.0583]
[1778193316043,37.49,79763.07,0.0,0.93751,7e-05,6.0583]
[1778193316065,37.49,79763.07,0.0,0.93751,7e-05,6.0583]
[1778193316173,37.49,79763.07,0.0,0.93751,7e-05,6.0583]
[1778193316739,37.49,79763.07,0.0,0.93751,7e-05,6.0583]
[1778193316275,37.49,79763.67,0.0,0.93754,7e-05,6.05539]
[1778193316878,37.49,79763.67,0.0,0.93754,7e-05,6.05539]
[1778193316921,37.49,79763.67,0.0,0.93754,7e-05,6.05539]
[1778193317114,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318482,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318656,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318698,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318758,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318785,37.49,79763.01,0.0,0.9375,7e-05,6.05872]
[1778193318701,37.49,79763.03,0.0,0.9375,7e-05,6.05863]
[1778193319128,37.49,79766.64,0.0,0.93774,7e-05,6.04075]
[1778193320517,37.49,79766.64,0.0,0.93774,7e-05,6.04075]
[1778193320548,37.49,79766.64,0.0,0.93774,7e-05,6.04075]
[1778193320586,37.49,79766.64,0.0,0.93774,7e-05,6.04075]
[1778193320611,37.49,79766.64,0.0,0.93774,7e-05,6.04075]
[1778193320688,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321424,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321452,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321479,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321674,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321727,37.49,79780.52,0.0,0.93866,7e-05,5.97186]
[1778193321732,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193321833,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322434,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322538,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322576,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322639,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322688,37.49,79786.19,0.0,0.93904,7e-05,5.9439]
[1778193322740,37.49,79787.67,0.0,0.93913,7e-05,5.93654]
[1778193327286,37.49,79788.28,0.0,0.93918,7e-05,5.93322]
[1778193327414,37.49,79788.28,0.0,0.93918,7e-05,5.93322]
[1778193327443,37.49,79788.28,0.0,0.93918,7e-05,5.93322]
[1778193327541,37.49,79788.28,0.0,0.93918,7e-05,5.93322]
[1778193327642,37.49,79788.04,0.0,0.93916,7e-05,5.93418]
[1778193328014,37.49,79788.04,0.0,0.93916,7e-05,5.93418]
[1778193328068,37.49,79788.04,0.0,0.93916,7e-05,5.93418]
[1778193328289,37.49,79788.04,0.0,0.93916,7e-05,5.93418]
[1778193328325,37.49,79783.7,0.0,0.93888,7e-05,5.95545]
[1778193329769,37.49,79783.7,0.0,0.93888,7e-05,5.95545]
[1778193329844,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193329884,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330000,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330040,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330699,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330770,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330785,37.49,79781.45,0.0,0.93874,7e-05,5.96635]
[1778193330993,37.49,79780.91,0.0,0.93871,7e-05,5.96867]
[1778193331024,37.49,79780.91,0.0,0.93871,7e-05,5.96867]
[1778193334307,37.48,79781.14,0.0,0.93877,7e-05,5.96223]
[1778193334446,37.48,79781.14,0.0,0.93877,7e-05,5.96223]
[1778193334463,37.48,79781.14,0.0,0.93877,7e-05,5.96223]
[1778193334537,37.48,79781.14,0.0,0.93877,7e-05,5.96223]
[1778193334583,37.48,79781.14,0.0,0.93877,7e-05,5.96223]
[1778193335316,37.48,79781.35,0.0,0.93879,7e-05,5.96088]
[1778193335479,37.48,79781.35,0.0,0.93879,7e-05,5.96088]
[1778193335664,37.48,79781.35,0.0,0.93879,7e-05,5.96088]
[1778193335756,37.48,79781.35,0.0,0.93879,7e-05,5.96088]
[1778193335785,37.48,79785.54,0.0,0.93906,7e-05,5.9402]
[1778193336172,37.48,79785.54,0.0,0.93906,7e-05,5.9402]
[1778193336247,37.48,79788.62,0.0,0.93926,7e-05,5.92512]
[1778193337956,37.48,79787.69,0.0,0.93921,7e-05,5.92957]
[1778193338249,37.48,79787.69,0.0,0.93921,7e-05,5.92957]
[1778193338330,37.48,79787.69,0.0,0.93921,7e-05,5.92957]
[1778193338371,37.48,79794.97,0.0,0.93968,6e-05,5.89389]
[1778193342929,37.48,79795.79,0.0,0.93973,6e-05,5.88977]
[1778193343060,37.48,79795.79,0.0,0.93973,6e-05,5.88977]
[1778193343703,37.48,79795.79,0.0,0.93973,6e-05,5.88977]
[1778193343734,37.48,79795.46,0.0,0.93971,6e-05,5.89127]
[1778193345488,37.48,79796.36,0.0,0.93977,6e-05,5.88688]
[1778193345539,37.48,79796.36,0.0,0.93977,6e-05,5.88688]
[1778193345553,37.48,79796.36,0.0,0.93977,6e-05,5.88688]
[1778193345589,37.48,79797.93,0.0,0.93987,6e-05,5.87917]
[1778193345858,37.48,79797.93,0.0,0.93987,6e-05,5.87917]
[1778193345889,37.48,79797.93,0.0,0.93987,6e-05,5.87917]
[1778193346317,37.48,79797.94,0.0,0.93988,6e-05,5.87913]
[1778193350462,37.48,79797.84,0.0,0.93987,6e-05,5.87958]
[1778193350514,37.48,79797.84,0.0,0.93987,6e-05,5.87958]
[1778193350679,37.48,79797.84,0.0,0.93987,6e-05,5.87958]
[1778193352410,37.48,79796.28,0.0,0.93977,6e-05,5.88714]
[1778193352512,37.48,79796.28,0.0,0.93977,6e-05,5.88714]
[1778193352524,37.48,79796.28,0.0,0.93977,6e-05,5.88714]
[1778193352677,37.48,79796.28,0.0,0.93977,6e-05,5.88714]
[1778193352687,37.48,79793.57,0.0,0.93959,6e-05,5.90031]
[1778193353277,37.48,79793.57,0.0,0.93959,6e-05,5.90031]
[1778193355478,37.48,79792.26,0.0,0.93951,6e-05,5.90666]
[1778193355532,37.48,79792.26,0.0,0.93951,6e-05,5.90666]
[1778193355548,37.48,79794.84,0.0,0.93968,6e-05,5.89396]
[1778193356122,37.48,79794.84,0.0,0.93968,6e-05,5.89396]
[1778193356317,37.48,79794.84,0.0,0.93968,6e-05,5.89396]
[1778193356465,37.48,79794.84,0.0,0.93968,6e-05,5.89396]
[1778193356542,37.48,79794.84,0.0,0.93968,6e-05,5.89396]
[1778193356589,37.48,79796.91,0.0,0.93981,6e-05,5.88382]
[1778193357168,37.48,79796.91,0.0,0.93981,6e-05,5.88382]
[1778193357315,37.48,79796.91,0.0,0.93981,6e-05,5.88382]
[1778193357396,37.48,79797.91,0.0,0.93988,6e-05,5.87895]
[1778193359278,37.48,79797.91,0.0,0.93988,6e-05,5.87895]
[1778193359462,37.48,79797.91,0.0,0.93988,6e-05,5.87895]
[1778193359481,37.48,79797.91,0.0,0.93988,6e-05,5.87895]
[1778193359529,37.48,79797.91,0.0,0.93988,6e-05,5.87895]
[1778193359563,37.48,79798.33,0.0,0.93991,6e-05,5.87686]
[1778193362638,37.48,79799.47,0.0,0.93998,6e-05,5.8713]
[1778193362686,37.48,79799.47,0.0,0.93998,6e-05,5.8713]
[1778193362765,37.48,79799.47,0.0,0.93998,6e-05,5.8713]
[1778193362808,37.48,79799.47,0.0,0.93998,6e-05,5.8713]
[1778193362854,37.48,79799.67,0.0,0.93999,6e-05,5.87032]
[1778193362869,37.48,79799.67,0.0,0.93999,6e-05,5.87032]
[1778193363058,37.48,79799.67,0.0,0.93999,6e-05,5.87032]
[1778193363199,37.48,79799.67,0.0,0.93999,6e-05,5.87032]
[1778193363438,37.48,79799.98,0.0,0.94001,6e-05,5.86881]
[1778193365913,37.48,79799.96,0.0,0.94001,6e-05,5.86891]
[1778193367386,37.48,79800.39,0.0,0.94004,6e-05,5.86682]
[1778193367436,37.48,79800.39,0.0,0.94004,6e-05,5.86682]
[1778193367444,37.48,79800.39,0.0,0.94004,6e-05,5.86682]
[1778193367496,37.48,79800.39,0.0,0.94004,6e-05,5.86682]
[1778193369139,37.48,79800.79,0.0,0.94006,6e-05,5.86489]
[1778193369146,37.48,79800.79,0.0,0.94006,6e-05,5.86489]
[1778193369198,37.48,79800.79,0.0,0.94006,6e-05,5.86489]
[1778193373095,37.48,79800.73,0.0,0.94006,6e-05,5.8652]
[1778193373147,37.48,79800.73,0.0,0.94006,6e-05,5.8652]
[1778193373393,37.48,79800.73,0.0,0.94006,6e-05,5.8652]
[1778193373426,37.48,79800.73,0.0,0.94006,6e-05,5.8652]
[1778193373948,37.48,79800.46,0.0,0.94004,6e-05,5.86654]
[1778193374096,37.48,79800.46,0.0,0.94004,6e-05,5.86654]
[1778193374226,37.48,79800.46,0.0,0.94004,6e-05,5.86654]
[1778193375437,37.48,79801.15,0.0,0.94009,6e-05,5.8632]
[1778193375448,37.48,79801.15,0.0,0.94009,6e-05,5.8632]
[1778193375494,37.48,79801.15,0.0,0.94009,6e-05,5.8632]
[1778193375559,37.48,79803.69,0.0,0.94025,6e-05,5.85087]
[1778193377105,37.48,79803.64,0.0,0.94025,6e-05,5.85111]
[1778193377230,37.48,79803.64,0.0,0.94025,6e-05,5.85111]
[1778193377277,37.48,79803.64,0.0,0.94025,6e-05,5.85111]
[1778193377348,37.48,79803.64,0.0,0.94025,6e-05,5.85111]
[1778193377466,37.48,79803.64,0.0,0.94025,6e-05,5.85111]
[1778193377566,37.48,79802.54,0.0,0.94018,6e-05,5.85652]
[1778193379361,37.48,79802.39,0.0,0.94017,6e-05,5.85725]
[1778193379734,37.48,79802.39,0.0,0.94017,6e-05,5.85725]
[1778193379855,37.48,79802.39,0.0,0.94017,6e-05,5.85725]
[1778193379858,37.48,79801.33,0.0,0.9401,6e-05,5.86244]
[1778193380010,37.48,79801.33,0.0,0.9401,6e-05,5.86244]
[1778193383707,37.48,79801.61,0.0,0.94011,6e-05,5.86112]
[1778193384763,37.48,79801.78,0.0,0.94012,6e-05,5.8603]
[1778193384893,37.48,79802.44,0.0,0.94017,6e-05,5.8571]
[1778193385088,37.48,79802.44,0.0,0.94017,6e-05,5.8571]
[1778193385161,37.48,79802.44,0.0,0.94017,6e-05,5.8571]
[1778193385448,37.48,79802.44,0.0,0.94017,6e-05,5.8571]
[1778193385836,37.48,79802.44,0.0,0.94017,6e-05,5.8571]
[1778193385883,37.48,79803.86,0.0,0.94026,6e-05,5.85022]
[1778193385902,37.48,79803.86,0.0,0.94026,6e-05,5.85022]
[1778193385935,37.48,79803.86,0.0,0.94026,6e-05,5.85022]
[1778193386599,37.48,79803.75,0.0,0.94025,6e-05,5.85078]
[1778193390066,37.48,79801.83,0.0,0.94013,6e-05,5.86018]
[1778193390206,37.48,79801.83,0.0,0.94013,6e-05,5.86018]
[1778193390253,37.48,79801.83,0.0,0.94013,6e-05,5.86018]
[1778193390627,37.48,79802.04,0.0,0.94014,6e-05,5.85917]
[1778193391346,37.48,79802.04,0.0,0.94014,6e-05,5.85917]
[1778193391520,37.48,79802.04,0.0,0.94014,6e-05,5.85917]
[1778193391627,37.48,79802.04,0.0,0.94014,6e-05,5.85917]
[1778193391634,37.48,79796.12,0.0,0.9398,6e-05,5.88305]
[1778193392368,37.48,79796.12,0.0,0.9398,6e-05,5.88305]
[1778193392769,37.48,79796.12,0.0,0.9398,6e-05,5.88305]
[1778193392822,37.48,79796.12,0.0,0.9398,6e-05,5.88305]
[1778193392866,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193393031,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193393349,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193393409,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193393782,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193393793,37.48,79794.36,0.0,0.93969,6e-05,5.89161]
[1778193395364,37.48,79792.83,0.0,0.93959,6e-05,5.89898]
[1778193395456,37.48,79792.83,0.0,0.93959,6e-05,5.89898]
[1778193395485,37.48,79792.83,0.0,0.93959,6e-05,5.89898]
[1778193395662,37.48,79792.71,0.0,0.93958,6e-05,5.89951]
[1778193396796,37.48,79792.71,0.0,0.93958,6e-05,5.89951]
[1778193396804,37.48,79792.71,0.0,0.93958,6e-05,5.89951]
[1778193397235,37.48,79792.64,0.0,0.93958,6e-05,5.8998]
[1778193398669,37.48,79792.99,0.0,0.9396,6e-05,5.89804]
[1778193398683,37.48,79793.3,0.0,0.93963,6e-05,5.89647]
[1778193398938,37.48,79793.3,0.0,0.93963,6e-05,5.89647]
[1778193399236,37.48,79793.3,0.0,0.93963,6e-05,5.89647]
[1778193399690,37.48,79792.05,0.0,0.93954,6e-05,5.90252]
[1778193400158,37.48,79792.05,0.0,0.93954,6e-05,5.90252]
[1778193400181,37.48,79792.05,0.0,0.93954,6e-05,5.90252]
[1778193400697,37.48,79791.76,0.0,0.93953,6e-05,5.90388]
[1778193402559,37.48,79791.73,0.0,0.93953,6e-05,5.90396]
[1778193402575,37.48,79791.73,0.0,0.93953,6e-05,5.90396]
[1778193402611,37.48,79791.73,0.0,0.93953,6e-05,5.90396]
[1778193404060,37.48,79791.69,0.0,0.93952,6e-05,5.90409]
[1778193404161,37.48,79791.69,0.0,0.93952,6e-05,5.90409]
[1778193404725,37.48,79792.11,0.0,0.93955,6e-05,5.90191]
[1778193405473,37.48,79792.11,0.0,0.93955,6e-05,5.90191]
[1778193405518,37.48,79792.11,0.0,0.93955,6e-05,5.90191]
[1778193405594,37.48,79792.11,0.0,0.93955,6e-05,5.90191]
[1778193405644,37.48,79792.11,0.0,0.93955,6e-05,5.90191]
[1778193405866,37.48,79792.81,0.0,0.9396,6e-05,5.89843]
[1778193408097,37.48,79792.81,0.0,0.9396,6e-05,5.89843]
[1778193408158,37.48,79792.81,0.0,0.9396,6e-05,5.89843]
[1778193408348,37.48,79792.81,0.0,0.9396,6e-05,5.89843]
[1778193408753,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193408916,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409009,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409124,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409138,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409557,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409818,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409854,37.48,79796.67,0.0,0.93985,6e-05,5.87944]
[1778193409828,37.48,79797.35,0.0,0.9399,6e-05,5.8761]
[1778193410820,37.48,79797.35,0.0,0.9399,6e-05,5.8761]
[1778193410934,37.48,79798.87,0.0,0.93999,6e-05,5.86868]
[1778193411176,37.48,79798.87,0.0,0.93999,6e-05,5.86868]
[1778193411826,37.48,79798.87,0.0,0.93999,6e-05,5.86868]
[1778193411907,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193411952,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412183,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412217,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412310,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412351,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412458,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412589,37.48,79800.07,0.0,0.94007,6e-05,5.86283]
[1778193412781,37.48,79801.61,0.0,0.94017,6e-05,5.85534]
[1778193413197,37.48,79801.61,0.0,0.94017,6e-05,5.85534]
[1778193413312,37.48,79801.61,0.0,0.94017,6e-05,5.85534]
[1778193413355,37.48,79801.61,0.0,0.94017,6e-05,5.85534]
[1778193413788,37.48,79801.32,0.0,0.94015,6e-05,5.85677]
[1778193415111,37.48,79801.53,0.0,0.94016,6e-05,5.85576]
[1778193415239,37.48,79801.53,0.0,0.94016,6e-05,5.85576]
[1778193415293,37.48,79801.53,0.0,0.94016,6e-05,5.85576]
[1778193415916,37.48,79802.04,0.0,0.9402,6e-05,5.85329]
[1778193415944,37.48,79802.04,0.0,0.9402,6e-05,5.85329]
[1778193416006,37.48,79802.04,0.0,0.9402,6e-05,5.85329]
[1778193416217,37.48,79802.04,0.0,0.9402,6e-05,5.85329]
[1778193416607,37.48,79802.04,0.0,0.9402,6e-05,5.85329]
[1778193416809,37.48,79793.02,0.0,0.93961,6e-05,5.8977]
[1778193416920,37.48,79793.02,0.0,0.93961,6e-05,5.8977]
[1778193417819,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193417931,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418005,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418142,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418292,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418332,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418404,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418525,37.48,79788.77,0.0,0.93933,7e-05,5.91887]
[1778193418826,37.48,79791.08,0.0,0.93947,6e-05,5.90793]
[1778193419208,37.48,79791.08,0.0,0.93947,6e-05,5.90793]
[1778193419289,37.48,79791.08,0.0,0.93947,6e-05,5.90793]
[1778193419317,37.48,79791.08,0.0,0.93947,6e-05,5.90793]
[1778193421847,37.49,79783.55,0.0,0.93897,7e-05,5.94596]
[1778193422667,37.49,79783.55,0.0,0.93897,7e-05,5.94596]
[1778193422751,37.49,79783.55,0.0,0.93897,7e-05,5.94596]
[1778193422848,37.49,79783.55,0.0,0.93897,7e-05,5.94596]
[1778193422900,37.49,79783.55,0.0,0.93897,7e-05,5.94596]
[1778193422946,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423086,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423288,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423404,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423592,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423746,37.49,79782.34,0.0,0.93888,7e-05,5.95213]
[1778193423861,37.49,79784.04,0.0,0.93899,7e-05,5.9439]
[1778193423929,37.49,79784.04,0.0,0.93899,7e-05,5.9439]
[1778193423955,37.49,79784.04,0.0,0.93899,7e-05,5.9439]
[1778193425875,37.49,79786.87,0.0,0.93918,7e-05,5.9303]
[1778193425973,37.49,79786.87,0.0,0.93918,7e-05,5.9303]
[1778193426667,37.49,79786.87,0.0,0.93918,7e-05,5.9303]
[1778193426718,37.49,79786.87,0.0,0.93918,7e-05,5.9303]
[1778193427712,37.49,79786.88,0.0,0.93917,7e-05,5.9304]
[1778193428061,37.49,79786.49,0.0,0.93915,7e-05,5.93246]
[1778193428111,37.49,79786.49,0.0,0.93915,7e-05,5.93246]
[1778193430497,37.49,79786.35,0.0,0.93913,7e-05,5.93345]
[1778193430527,37.49,79786.35,0.0,0.93913,7e-05,5.93345]
[1778193430910,37.49,79787.41,0.0,0.9392,7e-05,5.9284]
[1778193432125,37.49,79786.16,0.0,0.93912,7e-05,5.93468]
[1778193432609,37.49,79786.16,0.0,0.93912,7e-05,5.93468]
[1778193432660,37.49,79786.16,0.0,0.93912,7e-05,5.93468]
[1778193435240,37.49,79786.54,0.0,0.93914,7e-05,5.93312]
[1778193435317,37.49,79786.54,0.0,0.93914,7e-05,5.93312]
[1778193435455,37.49,79786.54,0.0,0.93914,7e-05,5.93312]
[1778193437807,37.49,79786.47,0.0,0.93913,7e-05,5.93376]
[1778193438005,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438093,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438239,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438252,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438612,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438646,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193438803,37.49,79785.04,0.0,0.93903,7e-05,5.94106]
[1778193440962,37.49,79784.92,0.0,0.93902,7e-05,5.94192]
[1778193441666,37.49,79784.92,0.0,0.93902,7e-05,5.94192]
[1778193441838,37.49,79784.92,0.0,0.93902,7e-05,5.94192]
[1778193441847,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193441971,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193442010,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193442498,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193442616,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193442760,37.49,79786.08,0.0,0.93909,7e-05,5.93653]
[1778193442791,37.49,79804.42,0.0,0.94028,6e-05,5.84736]
[1778193443040,37.49,79804.42,0.0,0.94028,6e-05,5.84736]
[1778193443128,37.49,79806.24,0.0,0.94039,6e-05,5.83853]
[1778193444092,37.49,79806.24,0.0,0.94039,6e-05,5.83853]
[1778193444235,37.49,79806.24,0.0,0.94039,6e-05,5.83853]
[1778193444347,37.49,79806.24,0.0,0.94039,6e-05,5.83853]
[1778193444447,37.49,79807.27,0.0,0.94046,6e-05,5.83358]
[1778193444973,37.49,79807.27,0.0,0.94046,6e-05,5.83358]
[1778193445353,37.49,79807.27,0.0,0.94046,6e-05,5.83358]
[1778193445452,37.5,79808.7,0.0,0.94055,6e-05,5.82671]
[1778193446800,37.5,79808.7,0.0,0.94055,6e-05,5.82671]
[1778193446887,37.5,79808.7,0.0,0.94055,6e-05,5.82671]
[1778193446894,37.5,79810.45,0.0,0.94066,6e-05,5.81838]
[1778193446991,37.5,79810.45,0.0,0.94066,6e-05,5.81838]
[1778193447005,37.5,79810.45,0.0,0.94066,6e-05,5.81838]
[1778193447848,37.5,79810.45,0.0,0.94066,6e-05,5.81838]
[1778193447862,37.5,79810.45,0.0,0.94066,6e-05,5.81838]
[1778193447908,37.5,79810.8,0.0,0.94068,6e-05,5.81677]
[1778193448415,37.5,79810.8,0.0,0.94068,6e-05,5.81677]
[1778193448608,37.5,79810.8,0.0,0.94068,6e-05,5.81677]
[1778193448903,37.5,79810.8,0.0,0.94068,6e-05,5.81677]
[1778193448709,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449035,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449221,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449285,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449312,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449486,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449902,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449929,37.5,79810.33,0.0,0.94065,6e-05,5.81912]
[1778193449526,37.5,79809.91,0.0,0.94062,6e-05,5.82115]
[1778193450020,37.5,79809.91,0.0,0.94062,6e-05,5.82115]
[1778193450061,37.5,79809.91,0.0,0.94062,6e-05,5.82115]
[1778193451250,37.5,79806.98,0.0,0.94044,6e-05,5.83543]
[1778193451394,37.5,79806.98,0.0,0.94044,6e-05,5.83543]
[1778193451658,37.5,79806.98,0.0,0.94044,6e-05,5.83543]
[1778193451911,37.5,79806.98,0.0,0.94044,6e-05,5.83543]
[1778193451955,37.5,79807.04,0.0,0.94048,6e-05,5.83029]
[1778193452813,37.5,79807.04,0.0,0.94048,6e-05,5.83029]
[1778193452962,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193452976,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453044,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453281,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453345,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453444,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453696,37.5,79807.34,0.0,0.9405,6e-05,5.82888]
[1778193453772,37.5,79807.77,0.0,0.94053,6e-05,5.82686]
[1778193455451,37.5,79808.29,0.0,0.94056,6e-05,5.82434]
[1778193455595,37.5,79808.29,0.0,0.94056,6e-05,5.82434]
[1778193455880,37.5,79808.39,0.0,0.94057,6e-05,5.82397]
[1778193456039,37.5,79808.39,0.0,0.94057,6e-05,5.82397]
[1778193456171,37.5,79808.39,0.0,0.94057,6e-05,5.82397]
[1778193456221,37.5,79808.39,0.0,0.94057,6e-05,5.82397]
[1778193456922,37.5,79808.39,0.0,0.94057,6e-05,5.82397]
[1778193457040,37.5,79808.69,0.0,0.94059,6e-05,5.82258]
[1778193457090,37.5,79808.69,0.0,0.94059,6e-05,5.82258]
[1778193457792,37.5,79808.69,0.0,0.94059,6e-05,5.82258]
[1778193457910,37.5,79808.69,0.0,0.94059,6e-05,5.82258]
[1778193457972,37.5,79808.78,0.0,0.94059,6e-05,5.82221]
[1778193459254,37.5,79808.82,0.0,0.94059,6e-05,5.82202]
[1778193459269,37.5,79808.82,0.0,0.94059,6e-05,5.82202]
[1778193459863,37.5,79808.82,0.0,0.94059,6e-05,5.82202]
[1778193459920,37.5,79808.82,0.0,0.94059,6e-05,5.82202]
[1778193459961,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193459970,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460052,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460275,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460464,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460794,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460899,37.5,79809.11,0.0,0.94061,6e-05,5.82074]
[1778193460873,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193460992,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193461173,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193461297,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193461542,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193461660,37.5,79808.93,0.0,0.9406,6e-05,5.82168]
[1778193461751,37.5,79809.11,0.0,0.94061,6e-05,5.82088]
[1778193462006,37.5,79809.11,0.0,0.94061,6e-05,5.82088]
[1778193462140,37.5,79809.11,0.0,0.94061,6e-05,5.82088]
[1778193462803,37.5,79809.11,0.0,0.94061,6e-05,5.82088]
[1778193462892,37.5,79800.26,0.0,0.94004,6e-05,5.86383]
[1778193463474,37.5,79800.26,0.0,0.94004,6e-05,5.86383]
[1778193463528,37.5,79800.26,0.0,0.94004,6e-05,5.86383]
[1778193463845,37.5,79800.26,0.0,0.94004,6e-05,5.86383]
[1778193463873,37.5,79800.26,0.0,0.94004,6e-05,5.86383]
[1778193463945,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464226,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464264,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464464,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464608,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464822,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464903,37.5,79797.08,0.0,0.93983,6e-05,5.87929]
[1778193464877,37.5,79797.42,0.0,0.93986,6e-05,5.87761]
[1778193465956,37.5,79797.42,0.0,0.93986,6e-05,5.87761]
[1778193465998,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466057,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466158,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466316,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466722,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466872,37.5,79794.57,0.0,0.93967,6e-05,5.8915]
[1778193466916,37.5,79792.33,0.0,0.93952,6e-05,5.90283]
[1778193466970,37.5,79792.33,0.0,0.93952,6e-05,5.90283]
[1778193467006,37.5,79792.33,0.0,0.93952,6e-05,5.90283]
[1778193468834,37.5,79792.96,0.0,0.93956,6e-05,5.89976]
[1778193469133,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469162,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469197,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469447,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469480,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469680,37.5,79793.38,0.0,0.93958,6e-05,5.89811]
[1778193469781,37.5,79793.68,0.0,0.9396,6e-05,5.89685]
[1778193470184,37.5,79793.68,0.0,0.9396,6e-05,5.89685]
[1778193471421,37.5,79796.21,0.0,0.93977,6e-05,5.88451]
[1778193471551,37.5,79796.21,0.0,0.93977,6e-05,5.88451]
[1778193471583,37.5,79796.21,0.0,0.93977,6e-05,5.88451]
[1778193471633,37.5,79797.97,0.0,0.93988,6e-05,5.87616]
[1778193472695,37.5,79797.97,0.0,0.93988,6e-05,5.87616]
[1778193473039,37.5,79797.77,0.0,0.93986,6e-05,5.8776]
[1778193473091,37.5,79797.77,0.0,0.93986,6e-05,5.8776]
[1778193473168,37.5,79797.77,0.0,0.93986,6e-05,5.8776]
[1778193473234,37.5,79797.77,0.0,0.93986,6e-05,5.8776]
[1778193473284,37.5,79797.77,0.0,0.93986,6e-05,5.8776]
[1778193473321,37.5,79797.62,0.0,0.93985,6e-05,5.87833]
[1778193475292,37.5,79797.86,0.0,0.93986,6e-05,5.8774]
[1778193475506,37.5,79797.86,0.0,0.93986,6e-05,5.8774]
[1778193475631,37.5,79797.86,0.0,0.93986,6e-05,5.8774]
[1778193475664,37.5,79797.86,0.0,0.93986,6e-05,5.8774]
[1778193475711,37.5,79797.86,0.0,0.93985,6e-05,5.87787]
[1778193478378,37.5,79797.47,0.0,0.93983,6e-05,5.87975]
[1778193478460,37.5,79797.47,0.0,0.93983,6e-05,5.87975]
[1778193478511,37.5,79797.47,0.0,0.93983,6e-05,5.87975]
[1778193480538,37.5,79797.56,0.0,0.93984,6e-05,5.87926]
[1778193480803,37.5,79797.56,0.0,0.93984,6e-05,5.87926]
[1778193480825,37.5,79797.56,0.0,0.93984,6e-05,5.87926]
[1778193480903,37.5,79798.24,0.0,0.93988,6e-05,5.87591]
[1778193481461,37.5,79798.24,0.0,0.93988,6e-05,5.87591]
[1778193481654,37.5,79798.24,0.0,0.93988,6e-05,5.87591]
[1778193481706,37.5,79798.24,0.0,0.93988,6e-05,5.87591]
[1778193484522,37.5,79798.26,0.0,0.93988,6e-05,5.87577]
[1778193484850,37.5,79798.26,0.0,0.93988,6e-05,5.87577]
[1778193484972,37.5,79798.26,0.0,0.93988,6e-05,5.87577]
[1778193484980,37.5,79798.26,0.0,0.93988,6e-05,5.87577]
[1778193485024,37.5,79798.44,0.0,0.93989,6e-05,5.87486]
[1778193485112,37.5,79798.44,0.0,0.93989,6e-05,5.87486]
[1778193485164,37.5,79798.44,0.0,0.93989,6e-05,5.87486]
[1778193485292,37.5,79798.78,0.0,0.93992,6e-05,5.87321]
[1778193486149,37.5,79798.78,0.0,0.93992,6e-05,5.87321]
[1778193486205,37.5,79798.78,0.0,0.93992,6e-05,5.87321]
[1778193486252,37.5,79798.78,0.0,0.93992,6e-05,5.87321]
[1778193486299,37.5,79799.1,0.0,0.93994,6e-05,5.87164]
[1778193487585,37.5,79799.1,0.0,0.93994,6e-05,5.87164]
[1778193487723,37.5,79799.1,0.0,0.93994,6e-05,5.87164]
[1778193487777,37.5,79799.1,0.0,0.93994,6e-05,5.87164]
[1778193490673,37.5,79799.4,0.0,0.93996,6e-05,5.87015]
[1778193493055,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493184,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493273,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493307,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493358,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493424,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493438,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493544,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493731,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493768,37.5,79800.37,0.0,0.94002,6e-05,5.86541]
[1778193493799,37.5,79806.45,0.0,0.94041,6e-05,5.83593]
[1778193494031,37.5,79806.45,0.0,0.94041,6e-05,5.83593]
[1778193494206,37.5,79806.45,0.0,0.94041,6e-05,5.83593]
[1778193494346,37.5,79806.45,0.0,0.94041,6e-05,5.83593]
[1778193494472,37.5,79808.78,0.0,0.94056,6e-05,5.82464]
[1778193496049,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496209,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496587,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496627,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496815,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496941,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496984,37.5,79809.94,0.0,0.94063,6e-05,5.81909]
[1778193496965,37.5,79810.45,0.0,0.94066,6e-05,5.81678]
[1778193497227,37.5,79810.45,0.0,0.94066,6e-05,5.81678]
[1778193501124,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501266,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501440,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501591,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501632,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501681,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501694,37.51,79811.05,0.0,0.9407,6e-05,5.81413]
[1778193501782,37.51,79816.74,0.0,0.94106,6e-05,5.78686]
[1778193503425,37.51,79820.01,0.0,0.94126,6e-05,5.77125]
[1778193505924,37.51,79820.03,0.0,0.94126,6e-05,5.77132]
[1778193506074,37.51,79820.35,0.0,0.94128,6e-05,5.77012]
[1778193506752,37.51,79820.35,0.0,0.94128,6e-05,5.77012]
[1778193506968,37.51,79820.35,0.0,0.94128,6e-05,5.77012]
[1778193506999,37.51,79820.61,0.0,0.94129,6e-05,5.76905]
[1778193507013,37.51,79820.61,0.0,0.94129,6e-05,5.76905]
[1778193507540,37.51,79820.61,0.0,0.94129,6e-05,5.76905]
[1778193507779,37.51,79820.61,0.0,0.94129,6e-05,5.76905]
[1778193507823,37.51,79820.61,0.0,0.94129,6e-05,5.76905]
[1778193507891,37.51,79820.73,0.0,0.9413,6e-05,5.76866]
[1778193509053,37.51,79820.92,0.0,0.94131,6e-05,5.76775]
[1778193509126,37.51,79820.92,0.0,0.94131,6e-05,5.76775]
[1778193509638,37.51,79821.22,0.0,0.94133,6e-05,5.7665]
[1778193510986,37.51,79821.22,0.0,0.94133,6e-05,5.7665]
[1778193510994,37.51,79821.22,0.0,0.94133,6e-05,5.7665]
[1778193511039,37.51,79822.85,0.0,0.94143,6e-05,5.75885]
[1778193511481,37.51,79823.42,0.0,0.9415,6e-05,5.75141]
[1778193513092,37.51,79822.96,0.0,0.94147,6e-05,5.75385]
[1778193513204,37.51,79822.96,0.0,0.94147,6e-05,5.75385]
[1778193513475,37.51,79822.96,0.0,0.94147,6e-05,5.75385]
[1778193514006,37.51,79822.96,0.0,0.94147,6e-05,5.75385]
[1778193514013,37.51,79827.67,0.0,0.94176,6e-05,5.73172]
[1778193514197,37.51,79827.67,0.0,0.94176,6e-05,5.73172]
[1778193514542,37.51,79827.67,0.0,0.94176,6e-05,5.73172]
[1778193514742,37.51,79827.67,0.0,0.94176,6e-05,5.73172]
[1778193514785,37.51,79828.07,0.0,0.94178,6e-05,5.73007]
[1778193515652,37.51,79828.07,0.0,0.94178,6e-05,5.73007]
[1778193515933,37.51,79828.07,0.0,0.94178,6e-05,5.73007]
[1778193515745,37.51,79830.18,0.0,0.94191,6e-05,5.72024]
[1778193516329,37.51,79830.18,0.0,0.94191,6e-05,5.72024]
[1778193516364,37.51,79830.18,0.0,0.94191,6e-05,5.72024]
[1778193516477,37.51,79830.18,0.0,0.94191,6e-05,5.72024]
[1778193516546,37.51,79830.18,0.0,0.94191,6e-05,5.72024]
[1778193516557,37.51,79831.15,0.0,0.94197,6e-05,5.71559]
[1778193518072,37.51,79831.59,0.0,0.942,6e-05,5.71378]
[1778193518620,37.51,79831.59,0.0,0.942,6e-05,5.71378]
[1778193518671,37.51,79831.59,0.0,0.942,6e-05,5.71378]
[1778193519100,37.52,79832.41,0.0,0.94204,6e-05,5.71046]
[1778193519128,37.52,79832.41,0.0,0.94204,6e-05,5.71046]
[1778193520303,37.52,79832.41,0.0,0.94204,6e-05,5.71046]
[1778193520544,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193521603,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193521656,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193521937,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193521956,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193521998,37.52,79832.4,0.0,0.94204,6e-05,5.71081]
[1778193522849,37.52,79829.36,0.0,0.94184,6e-05,5.72599]
[1778193523213,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193523222,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193523342,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193523568,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193523632,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193523858,37.52,79827.22,0.0,0.9417,6e-05,5.73654]
[1778193524864,37.52,79827.4,0.0,0.94171,6e-05,5.73594]
[1778193525048,37.52,79827.4,0.0,0.9417,6e-05,5.73621]
[1778193525090,37.52,79827.4,0.0,0.9417,6e-05,5.73621]
[1778193525231,37.52,79827.4,0.0,0.9417,6e-05,5.73621]
[1778193525413,37.52,79827.4,0.0,0.9417,6e-05,5.73621]
[1778193525531,37.52,79827.4,0.0,0.9417,6e-05,5.73621]
[1778193527070,37.52,79828.58,0.0,0.94178,6e-05,5.73081]
[1778193527103,37.52,79828.58,0.0,0.94178,6e-05,5.73081]
[1778193527197,37.52,79828.58,0.0,0.94178,6e-05,5.73081]
[1778193527237,37.52,79828.58,0.0,0.94178,6e-05,5.73081]
[1778193527596,37.52,79827.96,0.0,0.94173,6e-05,5.73405]
[1778193528509,37.52,79827.96,0.0,0.94173,6e-05,5.73405]
[1778193529260,37.52,79827.96,0.0,0.94173,6e-05,5.73433]
[1778193529311,37.52,79827.96,0.0,0.94173,6e-05,5.73433]
[1778193530508,37.52,79828.31,0.0,0.94175,6e-05,5.73292]
[1778193530543,37.52,79828.31,0.0,0.94175,6e-05,5.73292]
[1778193530649,37.52,79828.31,0.0,0.94174,6e-05,5.73319]
[1778193532661,37.52,79828.31,0.0,0.94174,6e-05,5.73319]
[1778193532692,37.52,79828.31,0.0,0.94174,6e-05,5.73319]
[1778193532759,37.53,79828.27,0.0,0.94173,6e-05,5.73419]
[1778193533974,37.53,79828.27,0.0,0.94173,6e-05,5.73419]
[1778193534391,37.53,79828.23,0.0,0.94173,6e-05,5.73464]
[1778193534917,37.53,79828.23,0.0,0.94173,6e-05,5.73464]
[1778193535011,37.53,79828.23,0.0,0.94173,6e-05,5.73464]
[1778193535037,37.53,79828.23,0.0,0.94172,6e-05,5.73491]
[1778193535652,37.53,79831.8,0.0,0.94195,6e-05,5.7178]
[1778193536392,37.53,79831.8,0.0,0.94195,6e-05,5.7178]
[1778193536594,37.53,79831.8,0.0,0.94195,6e-05,5.7178]
[1778193536646,37.53,79831.8,0.0,0.94195,6e-05,5.7178]
[1778193536666,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193537077,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193537341,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193537397,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193537634,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193537921,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193538010,37.53,79832.64,0.0,0.942,6e-05,5.71404]
[1778193538023,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193538091,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193538459,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193538941,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193538968,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193539004,37.53,79833.9,0.0,0.94207,6e-05,5.7086]
[1778193538949,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193539144,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193539163,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193539340,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193539467,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193539055,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193540794,37.53,79834.2,0.0,0.94208,6e-05,5.70747]
[1778193540870,37.53,79834.06,0.0,0.94207,6e-05,5.70875]
[1778193541118,37.53,79834.06,0.0,0.94207,6e-05,5.70875]
[1778193541456,37.53,79834.06,0.0,0.94207,6e-05,5.70875]
[1778193541869,37.53,79834.06,0.0,0.94207,6e-05,5.70875]
[1778193541947,37.53,79834.06,0.0,0.94207,6e-05,5.70875]
[1778193541954,37.53,79839.53,0.0,0.9424,6e-05,5.68293]
[1778193542153,37.53,79839.53,0.0,0.9424,6e-05,5.68293]
[1778193542190,37.53,79839.53,0.0,0.9424,6e-05,5.68293]
[1778193542704,37.53,79840.17,0.0,0.94244,6e-05,5.67988]
[1778193543637,37.53,79840.17,0.0,0.94244,6e-05,5.67988]
[1778193543845,37.53,79840.17,0.0,0.94244,6e-05,5.67988]
[1778193543938,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193544059,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193544097,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193544118,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193544982,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193545034,37.54,79841.18,0.0,0.9425,6e-05,5.67576]
[1778193545049,37.54,79841.34,0.0,0.9425,6e-05,5.67535]
[1778193545100,37.54,79841.34,0.0,0.9425,6e-05,5.67535]
[1778193545725,37.54,79844.58,0.0,0.9427,6e-05,5.65992]
[1778193546875,37.54,79844.58,0.0,0.9427,6e-05,5.65992]
[1778193547015,37.54,79844.58,0.0,0.9427,6e-05,5.65992]
[1778193546974,37.54,79845.05,0.0,0.94272,6e-05,5.65841]
[1778193547058,37.54,79845.05,0.0,0.94272,6e-05,5.65841]
[1778193547739,37.54,79844.95,0.0,0.94272,6e-05,5.65889]
[1778193548361,37.54,79844.95,0.0,0.94272,6e-05,5.65889]
[1778193548412,37.54,79844.95,0.0,0.94272,6e-05,5.65889]
[1778193548421,37.54,79844.95,0.0,0.94272,6e-05,5.65889]
[1778193548472,37.54,79844.95,0.0,0.94272,6e-05,5.65889]
[1778193548746,37.54,79845.03,0.0,0.94272,6e-05,5.65888]
[1778193549075,37.54,79845.03,0.0,0.94272,6e-05,5.65888]
[1778193549117,37.54,79845.03,0.0,0.94272,6e-05,5.65888]
[1778193549753,37.54,79845.56,0.0,0.94275,6e-05,5.65673]
[1778193550127,37.54,79845.56,0.0,0.94275,6e-05,5.65673]
[1778193550171,37.54,79845.56,0.0,0.94275,6e-05,5.65673]
[1778193550204,37.54,79845.56,0.0,0.94274,6e-05,5.6571]
[1778193551427,37.54,79845.56,0.0,0.94274,6e-05,5.6571]
[1778193551620,37.54,79845.56,0.0,0.94274,6e-05,5.6571]
[1778193551673,37.54,79845.56,0.0,0.94274,6e-05,5.6571]
[1778193551863,37.54,79845.56,0.0,0.94274,6e-05,5.6571]
[1778193551960,37.54,79845.56,0.0,0.94273,6e-05,5.65783]
[1778193552064,37.54,79845.56,0.0,0.94273,6e-05,5.65783]
[1778193552639,37.54,79845.56,0.0,0.94273,6e-05,5.65783]
[1778193552674,37.54,79845.56,0.0,0.94273,6e-05,5.65783]
[1778193552811,37.54,79845.56,0.0,0.94273,6e-05,5.65783]
[1778193552913,37.54,79836.41,0.0,0.94216,6e-05,5.70182]
[1778193553372,37.54,79836.41,0.0,0.94216,6e-05,5.70182]
[1778193553695,37.54,79836.41,0.0,0.94216,6e-05,5.70182]
[1778193553825,37.54,79836.41,0.0,0.94216,6e-05,5.70182]
[1778193553873,37.54,79836.41,0.0,0.94216,6e-05,5.70182]
[1778193553922,37.55,79831.8,0.0,0.94186,6e-05,5.72417]
[1778193554674,37.55,79831.8,0.0,0.94186,6e-05,5.72417]
[1778193554782,37.55,79831.8,0.0,0.94186,6e-05,5.72417]
[1778193554820,37.55,79831.8,0.0,0.94186,6e-05,5.72417]
[1778193555494,37.55,79829.93,0.0,0.94174,6e-05,5.73338]
[1778193555657,37.55,79829.93,0.0,0.94174,6e-05,5.73338]
[1778193555795,37.55,79829.89,0.0,0.94174,6e-05,5.73381]
[1778193557250,37.55,79829.72,0.0,0.94172,6e-05,5.73487]
[1778193557314,37.55,79829.72,0.0,0.94172,6e-05,5.73487]
[1778193557884,37.55,79829.72,0.0,0.94172,6e-05,5.73487]
[1778193557901,37.55,79829.67,0.0,0.94172,6e-05,5.73535]
[1778193558108,37.55,79829.67,0.0,0.94172,6e-05,5.73535]
[1778193558136,37.55,79829.67,0.0,0.94172,6e-05,5.73535]
[1778193558816,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193559101,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193559309,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193559330,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193559924,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193559953,37.55,79832.24,0.0,0.94188,6e-05,5.72327]
[1778193560046,37.55,79833.14,0.0,0.94193,6e-05,5.71922]
[1778193560347,37.55,79833.14,0.0,0.94193,6e-05,5.71922]
[1778193560431,37.55,79833.14,0.0,0.94193,6e-05,5.71922]
[1778193560884,37.55,79833.14,0.0,0.94193,6e-05,5.71922]
[1778193560964,37.55,79833.14,0.0,0.94193,6e-05,5.71922]
[1778193561114,37.55,79834.28,0.0,0.942,6e-05,5.71403]
[1778193561230,37.55,79834.28,0.0,0.942,6e-05,5.71403]
[1778193561600,37.55,79834.28,0.0,0.942,6e-05,5.71403]
[1778193561905,37.55,79834.28,0.0,0.942,6e-05,5.71403]
[1778193561974,37.55,79834.28,0.0,0.942,6e-05,5.71403]
[1778193561991,37.55,79834.39,0.0,0.942,6e-05,5.71378]
[1778193564422,37.55,79833.88,0.0,0.94196,6e-05,5.71676]
[1778193564651,37.55,79833.88,0.0,0.94196,6e-05,5.71676]
[1778193564669,37.55,79833.88,0.0,0.94196,6e-05,5.71676]
[1778193564858,37.55,79834.04,0.0,0.94197,6e-05,5.71626]
[1778193565247,37.55,79834.04,0.0,0.94197,6e-05,5.71626]
[1778193565298,37.55,79834.04,0.0,0.94197,6e-05,5.71626]
[1778193565865,37.55,79834.24,0.0,0.94198,6e-05,5.71557]
[1778193569975,37.55,79834.2,0.0,0.94197,6e-05,5.71603]
[1778193570144,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193570473,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193570585,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193570803,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193570956,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193571002,37.56,79834.36,0.0,0.94197,6e-05,5.71608]
[1778193571021,37.56,79834.36,0.0,0.94201,6e-05,5.71145]
[1778193571796,37.56,79834.36,0.0,0.94201,6e-05,5.71145]
[1778193571991,37.56,79834.36,0.0,0.94201,6e-05,5.71145]
[1778193572028,37.56,79834.36,0.0,0.94201,6e-05,5.71145]
[1778193572013,37.56,79833.99,0.0,0.94199,6e-05,5.71349]
[1778193572880,37.56,79833.99,0.0,0.94199,6e-05,5.71349]
[1778193572915,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193573139,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193573356,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193573691,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193573886,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193574048,37.56,79829.39,0.0,0.94169,6e-05,5.7358]
[1778193573922,37.56,79831.93,0.0,0.94185,6e-05,5.72387]
[1778193574094,37.56,79831.93,0.0,0.94185,6e-05,5.72387]
[1778193574929,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193575482,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193575621,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193575836,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193575995,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193576041,37.56,79832.36,0.0,0.94187,6e-05,5.72207]
[1778193575936,37.56,79833.25,0.0,0.94193,6e-05,5.71808]
[1778193576943,37.56,79834.1,0.0,0.94198,6e-05,5.71429]
[1778193578449,37.56,79834.41,0.0,0.94199,6e-05,5.71308]
[1778193578734,37.56,79834.41,0.0,0.94199,6e-05,5.71308]
[1778193578780,37.56,79834.41,0.0,0.94199,6e-05,5.71308]
[1778193578957,37.56,79834.39,0.0,0.94199,6e-05,5.71346]
[1778193581234,37.56,79833.35,0.0,0.94191,6e-05,5.719]
[1778193581318,37.56,79833.35,0.0,0.94191,6e-05,5.719]
[1778193581339,37.56,79833.35,0.0,0.94191,6e-05,5.719]
[1778193581978,37.57,79832.79,0.0,0.94188,6e-05,5.72196]
[1778193586457,37.57,79831.89,0.0,0.94181,6e-05,5.72733]
[1778193586585,37.57,79831.89,0.0,0.94181,6e-05,5.72733]
[1778193586623,37.57,79831.89,0.0,0.94181,6e-05,5.72733]
[1778193588020,37.57,79831.78,0.0,0.94179,6e-05,5.72839]
[1778193589036,37.57,79831.78,0.0,0.94179,6e-05,5.72839]
[1778193589040,37.57,79831.78,0.0,0.94179,6e-05,5.72839]
[1778193589111,37.57,79832.25,0.0,0.94182,6e-05,5.72641]
[1778193591365,37.57,79832.37,0.0,0.94182,6e-05,5.72637]
[1778193591488,37.57,79832.37,0.0,0.94182,6e-05,5.72637]
[1778193591540,37.57,79832.37,0.0,0.94182,6e-05,5.72637]
[1778193591650,37.57,79832.37,0.0,0.94182,6e-05,5.72637]
[1778193591693,37.57,79832.37,0.0,0.94182,6e-05,5.72637]
[1778193594764,37.57,79833.74,0.0,0.94189,6e-05,5.72063]
[1778193594817,37.57,79833.74,0.0,0.94189,6e-05,5.72063]
[1778193594919,37.57,79833.74,0.0,0.94189,6e-05,5.72063]
[1778193594989,37.57,79833.74,0.0,0.94189,6e-05,5.72063]
[1778193595070,37.57,79833.68,0.0,0.94189,6e-05,5.7212]
[1778193595518,37.57,79833.68,0.0,0.94189,6e-05,5.7212]
[1778193595836,37.57,79833.68,0.0,0.94189,6e-05,5.7212]
[1778193595936,37.58,79833.68,0.0,0.94188,6e-05,5.72148]
[1778193599753,37.58,79833.58,0.0,0.94187,6e-05,5.72252]
[1778193599766,37.58,79833.58,0.0,0.94187,6e-05,5.72252]
[1778193599812,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193600817,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193600869,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193600920,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193600933,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193601012,37.58,79833.58,0.0,0.94186,6e-05,5.72307]
[1778193601021,37.58,79833.58,0.0,0.94186,6e-05,5.72335]
[1778193601333,37.58,79833.58,0.0,0.94186,6e-05,5.72335]
[1778193601357,37.58,79833.58,0.0,0.94186,6e-05,5.72335]
[1778193601439,37.58,79833.58,0.0,0.94186,6e-05,5.72335]
[1778193601496,37.58,79833.58,0.0,0.94186,6e-05,5.72335]
[1778193601503,37.58,79833.12,0.0,0.94183,6e-05,5.72555]
[1778193603654,37.58,79833.96,0.0,0.94188,6e-05,5.72181]
[1778193603859,37.58,79833.96,0.0,0.94188,6e-05,5.72181]
[1778193603960,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604260,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604339,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604433,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604547,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604679,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604710,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604899,37.58,79835.92,0.0,0.94199,6e-05,5.71301]
[1778193604988,37.58,79838.6,0.0,0.94216,6e-05,5.70052]
[1778193605215,37.58,79838.6,0.0,0.94216,6e-05,5.70052]
[1778193605703,37.58,79838.6,0.0,0.94216,6e-05,5.70052]
[1778193605872,37.58,79838.6,0.0,0.94216,6e-05,5.70052]
[1778193605909,37.58,79843.25,0.0,0.94244,6e-05,5.6787]
[1778193606219,37.58,79843.25,0.0,0.94244,6e-05,5.6787]
[1778193607845,37.58,79843.61,0.0,0.94247,6e-05,5.67699]
[1778193607853,37.58,79843.61,0.0,0.94247,6e-05,5.67699]
[1778193607906,37.58,79843.61,0.0,0.94247,6e-05,5.67699]
[1778193609027,37.59,79843.82,0.0,0.94247,6e-05,5.67668]
[1778193609072,37.59,79843.82,0.0,0.94247,6e-05,5.67668]
[1778193609111,37.59,79843.62,0.0,0.94245,6e-05,5.67797]
[1778193609892,37.59,79843.62,0.0,0.94245,6e-05,5.67797]
[1778193609948,37.59,79845.23,0.0,0.94255,6e-05,5.67066]
[1778193610902,37.59,79845.23,0.0,0.94255,6e-05,5.67066]
[1778193610954,37.59,79845.23,0.0,0.94255,6e-05,5.67066]
[1778193611749,37.59,79845.44,0.0,0.94256,6e-05,5.67001]
[1778193611800,37.59,79845.44,0.0,0.94256,6e-05,5.67001]
[1778193611850,37.59,79846.83,0.0,0.94264,6e-05,5.66375]
[1778193612829,37.59,79846.83,0.0,0.94264,6e-05,5.66375]
[1778193612923,37.59,79846.83,0.0,0.94264,6e-05,5.66375]
[1778193612985,37.59,79846.83,0.0,0.94264,6e-05,5.66375]
[1778193613010,37.59,79847.6,0.0,0.94268,6e-05,5.66045]
[1778193614023,37.59,79847.6,0.0,0.94268,6e-05,5.66045]
[1778193614095,37.59,79847.6,0.0,0.94268,6e-05,5.66045]
[1778193614170,37.59,79848.07,0.0,0.94271,6e-05,5.65821]
[1778193614907,37.59,79848.07,0.0,0.94271,6e-05,5.65821]
[1778193614936,37.59,79848.07,0.0,0.94271,6e-05,5.65821]
[1778193614938,37.59,79848.01,0.0,0.9427,6e-05,5.65921]
[1778193615348,37.59,79848.01,0.0,0.9427,6e-05,5.65921]
[1778193620047,37.59,79850.15,0.0,0.94282,6e-05,5.65009]
[1778193620117,37.59,79850.15,0.0,0.94282,6e-05,5.65009]
[1778193620129,37.6,79849.23,0.0,0.94275,6e-05,5.65516]
[1778193620346,37.6,79849.23,0.0,0.94275,6e-05,5.65516]
[1778193620607,37.6,79849.23,0.0,0.94275,6e-05,5.65516]
[1778193623004,37.6,79848.75,0.0,0.94272,6e-05,5.65778]
[1778193623100,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623152,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623315,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623501,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623689,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623970,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193623978,37.6,79846.84,0.0,0.94259,6e-05,5.6675]
[1778193624040,37.6,79846.86,0.0,0.94259,6e-05,5.66771]
[1778193625486,37.6,79846.86,0.0,0.94259,6e-05,5.66771]
[1778193625666,37.6,79846.86,0.0,0.94259,6e-05,5.66771]
[1778193625767,37.6,79846.86,0.0,0.94258,6e-05,5.66802]
[1778193626485,37.6,79846.86,0.0,0.94258,6e-05,5.66802]
[1778193626616,37.6,79846.86,0.0,0.94258,6e-05,5.66802]
[1778193626904,37.6,79846.86,0.0,0.94258,6e-05,5.66802]
[1778193626936,37.6,79841.42,0.0,0.94224,6e-05,5.6945]
[1778193627157,37.6,79841.42,0.0,0.94224,6e-05,5.6945]
[1778193627255,37.6,79841.42,0.0,0.94224,6e-05,5.6945]
[1778193627264,37.6,79841.42,0.0,0.94224,6e-05,5.6945]
[1778193628729,37.6,79839.71,0.0,0.94213,6e-05,5.70265]
[1778193629083,37.6,79839.71,0.0,0.94213,6e-05,5.70265]
[1778193629092,37.6,79838.39,0.0,0.94204,6e-05,5.70944]
[1778193629307,37.6,79838.39,0.0,0.94204,6e-05,5.70944]
[1778193632944,37.6,79839.16,0.0,0.94209,6e-05,5.70601]
[1778193633046,37.61,79839.2,0.0,0.94213,6e-05,5.70167]
[1778193633307,37.61,79839.2,0.0,0.94213,6e-05,5.70167]
[1778193633753,37.61,79839.2,0.0,0.94213,6e-05,5.70167]
[1778193633816,37.61,79839.2,0.0,0.94213,6e-05,5.70167]
[1778193633871,37.61,79839.2,0.0,0.94213,6e-05,5.70167]
[1778193633972,37.61,79834.71,0.0,0.94184,6e-05,5.72334]
[1778193635518,37.61,79832.61,0.0,0.94171,6e-05,5.73339]
[1778193635771,37.61,79832.61,0.0,0.94171,6e-05,5.73339]
[1778193635816,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193636297,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193636435,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193636526,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193637029,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193637038,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193637047,37.61,79834.26,0.0,0.94181,6e-05,5.7257]
[1778193638093,37.61,79832.87,0.0,0.94172,6e-05,5.73277]
[1778193638251,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638300,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638646,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638697,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638794,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638828,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638835,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193638942,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193639105,37.61,79831.56,0.0,0.94163,6e-05,5.73905]
[1778193639724,37.61,79831.79,0.0,0.94164,6e-05,5.73834]
[1778193640165,37.61,79832.53,0.0,0.94169,6e-05,5.73479]
[1778193640193,37.61,79832.53,0.0,0.94169,6e-05,5.73479]
[1778193640258,37.61,79832.53,0.0,0.94169,6e-05,5.73479]
[1778193640380,37.61,79832.53,0.0,0.94169,6e-05,5.73479]
[1778193640405,37.61,79832.53,0.0,0.94169,6e-05,5.73479]
[1778193640481,37.61,79835.02,0.0,0.94184,6e-05,5.72308]
[1778193643786,37.61,79834.85,0.0,0.94183,6e-05,5.7243]
[1778193643929,37.61,79834.85,0.0,0.94183,6e-05,5.7243]
[1778193644064,37.61,79834.85,0.0,0.94183,6e-05,5.7243]
[1778193644112,37.61,79834.85,0.0,0.94183,6e-05,5.7243]
[1778193644139,37.61,79834.85,0.0,0.94183,6e-05,5.7243]
[1778193644028,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644186,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644236,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644288,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644350,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644643,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193644992,37.61,79834.7,0.0,0.94181,6e-05,5.72542]
[1778193645012,37.61,79837.3,0.0,0.94197,6e-05,5.71321]
[1778193645285,37.61,79837.3,0.0,0.94197,6e-05,5.71321]
[1778193645335,37.61,79837.3,0.0,0.94197,6e-05,5.71321]
[1778193646009,37.61,79837.3,0.0,0.94197,6e-05,5.71321]
[1778193646099,37.61,79839.02,0.0,0.94208,6e-05,5.70522]
[1778193646361,37.61,79839.02,0.0,0.94208,6e-05,5.70522]
[1778193646403,37.61,79839.02,0.0,0.94208,6e-05,5.70522]
[1778193646432,37.61,79839.77,0.0,0.94213,6e-05,5.70165]
[1778193649048,37.61,79840.15,0.0,0.94215,6e-05,5.70006]
[1778193649054,37.61,79840.15,0.0,0.94215,6e-05,5.70006]
[1778193649078,37.62,79840.24,0.0,0.94215,6e-05,5.7001]
[1778193651194,37.62,79840.41,0.0,0.94216,6e-05,5.69928]
[1778193651221,37.62,79840.41,0.0,0.94216,6e-05,5.69928]
[1778193651467,37.62,79840.27,0.0,0.94214,6e-05,5.70041]
[1778193655309,37.62,79840.62,0.0,0.94216,6e-05,5.69896]
[1778193655388,37.62,79840.62,0.0,0.94216,6e-05,5.69896]
[1778193655425,37.62,79840.62,0.0,0.94216,6e-05,5.69896]
[1778193655468,37.62,79840.62,0.0,0.94216,6e-05,5.69896]
[1778193655715,37.62,79840.62,0.0,0.94216,6e-05,5.69896]
[1778193655802,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656311,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656409,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656452,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656660,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656711,37.62,79839.92,0.0,0.94211,6e-05,5.70297]
[1778193656753,37.62,79839.67,0.0,0.94209,6e-05,5.70438]
[1778193657397,37.62,79839.67,0.0,0.94209,6e-05,5.70438]
[1778193657460,37.62,79839.67,0.0,0.94209,6e-05,5.70438]
[1778193657560,37.62,79839.67,0.0,0.94209,6e-05,5.70438]
[1778193657584,37.62,79839.8,0.0,0.9421,6e-05,5.70397]
[1778193659051,37.62,79839.8,0.0,0.9421,6e-05,5.70397]
[1778193659341,37.62,79839.77,0.0,0.94209,6e-05,5.70453]
[1778193659648,37.62,79839.77,0.0,0.94209,6e-05,5.70453]
[1778193659793,37.62,79839.77,0.0,0.94209,6e-05,5.70453]
[1778193659853,37.62,79833.83,0.0,0.94172,6e-05,5.73291]
[1778193660959,37.62,79833.83,0.0,0.94172,6e-05,5.73291]
[1778193660992,37.62,79833.83,0.0,0.94172,6e-05,5.73291]
[1778193661091,37.62,79833.83,0.0,0.94172,6e-05,5.73291]
[1778193661120,37.62,79833.83,0.0,0.94172,6e-05,5.73291]
[1778193661040,37.62,79833.17,0.0,0.94167,6e-05,5.7364]
[1778193661537,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662171,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662357,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662405,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662580,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662588,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662756,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662797,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662817,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193662940,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193663109,37.62,79832.75,0.0,0.94164,6e-05,5.73841]
[1778193663038,37.62,79831.97,0.0,0.94159,6e-05,5.74247]
[1778193664122,37.62,79831.97,0.0,0.94159,6e-05,5.74247]
[1778193664346,37.62,79830.54,0.0,0.9415,6e-05,5.74932]
[1778193664509,37.62,79830.54,0.0,0.9415,6e-05,5.74932]
[1778193664712,37.62,79830.54,0.0,0.9415,6e-05,5.74932]
[1778193664780,37.62,79830.54,0.0,0.9415,6e-05,5.74932]
[1778193664792,37.62,79829.31,0.0,0.94142,6e-05,5.75537]
[1778193666158,37.62,79829.31,0.0,0.94142,6e-05,5.75537]
[1778193666404,37.62,79828.6,0.0,0.94137,6e-05,5.75893]
[1778193666434,37.62,79828.6,0.0,0.94137,6e-05,5.75893]
[1778193669012,37.62,79828.27,0.0,0.94135,6e-05,5.7608]
[1778193669059,37.62,79828.27,0.0,0.94135,6e-05,5.7608]
[1778193669113,37.63,79827.73,0.0,0.94131,6e-05,5.76368]
[1778193669662,37.63,79827.73,0.0,0.94131,6e-05,5.76368]
[1778193670040,37.63,79827.73,0.0,0.94131,6e-05,5.76368]
[1778193670125,37.63,79826.72,0.0,0.94125,6e-05,5.76867]
[1778193670621,37.63,79826.72,0.0,0.94125,6e-05,5.76867]
[1778193671132,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193671313,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193671591,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193671629,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193672027,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193672168,37.63,79827.83,0.0,0.94131,6e-05,5.76349]
[1778193672205,37.63,79827.57,0.0,0.9413,6e-05,5.76488]
[1778193672287,37.63,79827.57,0.0,0.9413,6e-05,5.76488]
[1778193672644,37.63,79827.57,0.0,0.9413,6e-05,5.76488]
[1778193673897,37.63,79825.68,0.0,0.94118,6e-05,5.77396]
[1778193673901,37.63,79825.68,0.0,0.94118,6e-05,5.77396]
[1778193673921,37.63,79825.68,0.0,0.94118,6e-05,5.77396]
[1778193674210,37.63,79823.87,0.0,0.94106,6e-05,5.78291]
[1778193674538,37.63,79823.87,0.0,0.94106,6e-05,5.78291]
[1778193674879,37.63,79823.87,0.0,0.94106,6e-05,5.78291]
[1778193674908,37.63,79827.61,0.0,0.94129,6e-05,5.76509]
[1778193675721,37.63,79827.61,0.0,0.94129,6e-05,5.76509]
[1778193675901,37.63,79827.61,0.0,0.94129,6e-05,5.76509]
[1778193675904,37.63,79829.76,0.0,0.94143,6e-05,5.75495]
[1778193676851,37.63,79829.76,0.0,0.94143,6e-05,5.75495]
[1778193676891,37.63,79829.76,0.0,0.94143,6e-05,5.75495]
[1778193676965,37.63,79829.76,0.0,0.94143,6e-05,5.75495]
[1778193676975,37.63,79829.76,0.0,0.94143,6e-05,5.75495]
[1778193677040,37.63,79830.16,0.0,0.94145,6e-05,5.7532]
[1778193678237,37.63,79829.98,0.0,0.94144,6e-05,5.75407]
[1778193678372,37.63,79829.98,0.0,0.94144,6e-05,5.75407]
[1778193678424,37.63,79829.98,0.0,0.94144,6e-05,5.75407]
[1778193679617,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193679707,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193679724,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193679842,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193679900,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193679965,37.63,79830.01,0.0,0.94144,6e-05,5.7541]
[1778193680037,37.63,79831.28,0.0,0.94151,6e-05,5.74837]
[1778193680672,37.63,79831.28,0.0,0.94151,6e-05,5.74837]
[1778193680886,37.63,79831.28,0.0,0.94151,6e-05,5.74837]
[1778193680929,37.63,79831.28,0.0,0.94151,6e-05,5.74837]
[1778193681155,37.63,79831.28,0.0,0.94151,6e-05,5.74837]
[1778193681004,37.63,79834.18,0.0,0.94169,6e-05,5.7347]
[1778193681407,37.63,79834.18,0.0,0.94169,6e-05,5.7347]
[1778193681677,37.63,79835.19,0.0,0.94176,6e-05,5.72986]
[1778193686717,37.63,79836.03,0.0,0.9418,6e-05,5.72697]
[1778193690085,37.64,79836.34,0.0,0.94181,6e-05,5.72595]
[1778193690139,37.64,79836.34,0.0,0.94181,6e-05,5.72595]
[1778193690149,37.64,79836.34,0.0,0.94181,6e-05,5.72595]
[1778193690201,37.64,79836.34,0.0,0.9418,6e-05,5.72642]
[1778193690831,37.64,79836.34,0.0,0.9418,6e-05,5.72642]
[1778193690883,37.64,79836.34,0.0,0.9418,6e-05,5.72642]
[1778193690978,37.64,79836.34,0.0,0.9418,6e-05,5.72642]
[1778193691030,37.64,79836.34,0.0,0.9418,6e-05,5.72642]
[1778193691131,37.64,79836.34,0.0,0.94184,6e-05,5.72174]
[1778193693407,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693535,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693729,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693790,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693869,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693925,37.64,79836.36,0.0,0.94184,6e-05,5.72188]
[1778193693985,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193694477,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193694564,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193694608,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193694746,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193694927,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193695011,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193695028,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193695143,37.64,79838.84,0.0,0.94199,6e-05,5.71051]
[1778193695112,37.64,79839.08,0.0,0.942,6e-05,5.70963]
[1778193695500,37.64,79839.08,0.0,0.942,6e-05,5.70963]
[1778193695716,37.64,79839.08,0.0,0.942,6e-05,5.70963]
[1778193696144,37.64,79839.08,0.0,0.942,6e-05,5.70963]
[1778193695781,37.64,79839.43,0.0,0.94203,6e-05,5.70796]
[1778193700260,37.64,79840.79,0.0,0.9421,6e-05,5.70256]
[1778193700313,37.64,79840.79,0.0,0.9421,6e-05,5.70256]
[1778193700380,37.64,79840.79,0.0,0.9421,6e-05,5.70256]
[1778193700408,37.64,79840.79,0.0,0.9421,6e-05,5.70256]
[1778193700466,37.64,79840.79,0.0,0.94209,6e-05,5.70283]
[1778193705528,37.65,79840.52,0.0,0.94206,6e-05,5.70522]
[1778193705748,37.65,79840.52,0.0,0.94206,6e-05,5.70522]
[1778193705852,37.65,79839.94,0.0,0.94202,6e-05,5.70826]
[1778193707037,37.65,79839.94,0.0,0.94202,6e-05,5.70826]
[1778193707204,37.65,79839.94,0.0,0.94202,6e-05,5.70826]
[1778193707342,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193707363,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193707525,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193707553,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193707979,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193708055,37.65,79839.67,0.0,0.942,6e-05,5.71008]
[1778193708079,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708358,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708444,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708553,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708602,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708643,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193708982,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193709106,37.65,79835.92,0.0,0.94176,6e-05,5.72826]
[1778193709195,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193709359,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193709447,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193709563,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193709996,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193710045,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193710069,37.65,79832.05,0.0,0.94151,6e-05,5.74701]
[1778193710462,37.65,79830.98,0.0,0.94144,6e-05,5.75234]
[1778193710647,37.65,79830.98,0.0,0.94144,6e-05,5.75234]
[1778193712318,37.65,79831.07,0.0,0.94145,6e-05,5.75211]
[1778193712480,37.65,79831.07,0.0,0.94145,6e-05,5.75211]
[1778193712530,37.65,79831.07,0.0,0.94145,6e-05,5.75211]
[1778193715206,37.65,79831.32,0.0,0.94145,6e-05,5.7515]
[1778193715243,37.65,79831.36,0.0,0.94145,6e-05,5.7515]
[1778193715401,37.65,79831.36,0.0,0.94145,6e-05,5.7515]
[1778193715453,37.65,79831.36,0.0,0.94145,6e-05,5.7515]
[1778193715922,37.65,79831.46,0.0,0.94146,6e-05,5.75121]
[1778193717381,37.65,79831.55,0.0,0.94146,6e-05,5.75097]
[1778193717528,37.65,79831.55,0.0,0.94146,6e-05,5.75097]
[1778193717556,37.65,79831.55,0.0,0.94146,6e-05,5.75097]
[1778193717635,37.65,79831.55,0.0,0.94146,6e-05,5.75097]
[1778193717701,37.65,79831.55,0.0,0.94146,6e-05,5.75097]
[1778193717936,37.65,79831.34,0.0,0.94145,6e-05,5.75216]
[1778193720808,37.66,79831.3,0.0,0.94144,6e-05,5.75272]
[1778193720958,37.66,79831.3,0.0,0.94144,6e-05,5.75272]
[1778193721006,37.66,79831.3,0.0,0.94144,6e-05,5.75272]
[1778193726999,37.66,79833.41,0.0,0.94156,6e-05,5.74387]
[1778193727951,37.66,79833.41,0.0,0.94156,6e-05,5.74387]
[1778193728507,37.66,79833.41,0.0,0.94155,6e-05,5.74404]
[1778193728530,37.66,79833.41,0.0,0.94155,6e-05,5.74404]
[1778193728825,37.66,79833.41,0.0,0.94155,6e-05,5.74404]
[1778193728867,37.66,79833.41,0.0,0.94155,6e-05,5.74404]
[1778193730532,37.66,79834.93,0.0,0.94164,6e-05,5.73713]
[1778193730542,37.66,79834.93,0.0,0.94164,6e-05,5.73713]
[1778193731030,37.66,79834.9,0.0,0.94164,6e-05,5.73746]
[1778193733254,37.66,79834.9,0.0,0.94164,6e-05,5.73746]
[1778193733400,37.66,79834.9,0.0,0.94164,6e-05,5.73746]
[1778193733432,37.66,79834.9,0.0,0.94164,6e-05,5.73746]
[1778193734050,37.66,79834.81,0.0,0.94163,6e-05,5.73844]
[1778193735663,37.66,79834.78,0.0,0.94162,6e-05,5.73877]
[1778193735738,37.66,79834.78,0.0,0.94162,6e-05,5.73877]
[1778193735866,37.66,79834.78,0.0,0.94162,6e-05,5.73877]
[1778193736064,37.66,79834.55,0.0,0.94161,6e-05,5.74005]
[1778193739077,37.66,79834.55,0.0,0.94161,6e-05,5.74005]
[1778193739512,37.66,79833.83,0.0,0.94155,6e-05,5.74402]
[1778193740773,37.66,79833.83,0.0,0.94155,6e-05,5.74402]
[1778193740791,37.66,79833.83,0.0,0.94155,6e-05,5.74402]
[1778193741099,37.67,79834.67,0.0,0.9416,6e-05,5.74034]
[1778193746935,37.67,79834.11,0.0,0.94156,6e-05,5.74353]
[1778193747060,37.67,79834.11,0.0,0.94156,6e-05,5.74353]
[1778193747094,37.67,79834.11,0.0,0.94156,6e-05,5.74353]
[1778193747143,37.67,79832.45,0.0,0.94145,6e-05,5.75199]
[1778193750559,37.67,79832.09,0.0,0.94142,6e-05,5.75402]
[1778193751154,37.67,79832.09,0.0,0.94142,6e-05,5.75402]
[1778193751175,37.67,79832.09,0.0,0.94142,6e-05,5.75402]
[1778193751161,37.67,79832.09,0.0,0.94146,6e-05,5.74941]
[1778193751335,37.67,79832.09,0.0,0.94146,6e-05,5.74941]
[1778193752178,37.67,79832.04,0.0,0.94146,6e-05,5.7498]
[1778193753358,37.67,79832.01,0.0,0.94145,6e-05,5.75011]
[1778193753614,37.67,79832.01,0.0,0.94145,6e-05,5.75011]
[1778193753674,37.67,79832.01,0.0,0.94145,6e-05,5.75011]
[1778193754192,37.67,79830.93,0.0,0.94138,6e-05,5.75545]
[1778193755585,37.67,79829.49,0.0,0.94129,6e-05,5.76251]
[1778193755616,37.67,79829.49,0.0,0.94129,6e-05,5.76251]
[1778193756206,37.67,79827.84,0.0,0.94119,6e-05,5.77056]
[1778193759628,37.67,79827.48,0.0,0.94116,6e-05,5.77267]
[1778193759678,37.67,79827.48,0.0,0.94116,6e-05,5.77267]
[1778193759752,37.67,79827.48,0.0,0.94116,6e-05,5.77267]
[1778193759899,37.67,79827.48,0.0,0.94116,6e-05,5.77267]
[1778193760234,37.67,79827.44,0.0,0.94115,6e-05,5.77298]
[1778193764041,37.67,79827.41,0.0,0.94115,6e-05,5.77325]
[1778193764056,37.67,79827.41,0.0,0.94115,6e-05,5.77325]
[1778193764262,37.67,79827.18,0.0,0.94113,6e-05,5.77471]
[1778193769608,37.68,79827.28,0.0,0.94113,6e-05,5.77469]
[1778193769625,37.68,79827.28,0.0,0.94113,6e-05,5.77469]
[1778193769738,37.68,79827.28,0.0,0.94113,6e-05,5.77469]
[1778193769814,37.68,79827.28,0.0,0.94113,6e-05,5.77469]
[1778193769833,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770300,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770326,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770335,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770396,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770826,37.68,79828.11,0.0,0.94118,6e-05,5.77082]
[1778193770900,37.68,79827.69,0.0,0.94115,6e-05,5.77296]
[1778193772377,37.68,79827.67,0.0,0.94115,6e-05,5.77317]
[1778193772406,37.68,79827.67,0.0,0.94115,6e-05,5.77317]
[1778193772454,37.68,79827.69,0.0,0.94115,6e-05,5.77319]
[1778193774046,37.68,79827.69,0.0,0.94115,6e-05,5.77319]
[1778193774567,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193774588,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193775574,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193775597,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193775666,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193775889,37.68,79828.08,0.0,0.94117,6e-05,5.77155]
[1778193775972,37.68,79828.08,0.0,0.94117,6e-05,5.77179]
[1778193779045,37.68,79828.08,0.0,0.94117,6e-05,5.77179]
[1778193779083,37.68,79828.08,0.0,0.94117,6e-05,5.77179]
[1778193779123,37.68,79828.08,0.0,0.94117,6e-05,5.77214]
[1778193780468,37.68,79828.08,0.0,0.94117,6e-05,5.77214]
[1778193780506,37.68,79828.08,0.0,0.94117,6e-05,5.77214]
[1778193780552,37.68,79827.94,0.0,0.94115,6e-05,5.77292]
[1778193782063,37.68,79827.94,0.0,0.94115,6e-05,5.77292]
[1778193782220,37.68,79827.94,0.0,0.94115,6e-05,5.77292]
[1778193782064,37.68,79828.08,0.0,0.94116,6e-05,5.77248]
[1778193782554,37.68,79828.08,0.0,0.94116,6e-05,5.77248]
[1778193782593,37.68,79828.08,0.0,0.94116,6e-05,5.77248]
[1778193783088,37.68,79828.08,0.0,0.94116,6e-05,5.77248]
[1778193783235,37.68,79828.08,0.0,0.94116,6e-05,5.77248]
[1778193783263,37.68,79830.03,0.0,0.94128,6e-05,5.76325]
[1778193784092,37.68,79830.03,0.0,0.94128,6e-05,5.76325]
[1778193784114,37.68,79836.58,0.0,0.94169,6e-05,5.73208]
[1778193785104,37.68,79836.58,0.0,0.94169,6e-05,5.73208]
[1778193785205,37.68,79850.56,0.0,0.94256,6e-05,5.66579]
[1778193785430,37.68,79850.56,0.0,0.94256,6e-05,5.66579]
[1778193785563,37.68,79850.56,0.0,0.94256,6e-05,5.66579]
[1778193785624,37.68,79850.56,0.0,0.94256,6e-05,5.66579]
[1778193785687,37.68,79850.56,0.0,0.94256,6e-05,5.66579]
[1778193785726,37.68,79852.52,0.0,0.94268,6e-05,5.6565]
[1778193787183,37.68,79852.52,0.0,0.94268,6e-05,5.6565]
[1778193787245,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193787351,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193787452,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193787564,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193787926,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193788257,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193788280,37.68,79852.84,0.0,0.9427,6e-05,5.65557]
[1778193788021,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193788663,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193788688,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193788953,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193788989,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193789087,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193789135,37.68,79853.56,0.0,0.94274,6e-05,5.65246]
[1778193789159,37.69,79857.04,0.0,0.94295,6e-05,5.63631]
[1778193790917,37.69,79856.51,0.0,0.94291,6e-05,5.63881]
[1778193791046,37.69,79856.51,0.0,0.94291,6e-05,5.63881]
[1778193791078,37.69,79856.51,0.0,0.94291,6e-05,5.63881]
[1778193791140,37.69,79856.52,0.0,0.94291,6e-05,5.6394]
[1778193792200,37.69,79856.52,0.0,0.94291,6e-05,5.6394]
[1778193792332,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193792370,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193792435,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193792738,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193793099,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193793226,37.69,79856.96,0.0,0.94293,6e-05,5.63763]
[1778193793185,37.69,79858.31,0.0,0.94301,6e-05,5.63157]
[1778193794084,37.69,79858.31,0.0,0.94301,6e-05,5.63157]
[1778193794208,37.69,79858.31,0.0,0.94301,6e-05,5.63157]
[1778193794185,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193794393,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193794468,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193794801,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193795111,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193795158,37.69,79857.25,0.0,0.94294,6e-05,5.63691]
[1778193795161,37.69,79857.49,0.0,0.94295,6e-05,5.63609]
[1778193798215,37.69,79857.1,0.0,0.94292,6e-05,5.63825]
[1778193798365,37.69,79857.07,0.0,0.94292,6e-05,5.63871]
[1778193798562,37.69,79857.07,0.0,0.94292,6e-05,5.63871]
[1778193799213,37.69,79857.07,0.0,0.94292,6e-05,5.63871]
[1778193799237,37.69,79856.06,0.0,0.94285,6e-05,5.64411]
[1778193799330,37.69,79856.06,0.0,0.94285,6e-05,5.64411]
[1778193799575,37.69,79856.06,0.0,0.94285,6e-05,5.64411]
[1778193799650,37.69,79856.48,0.0,0.94287,6e-05,5.64212]
[1778193800566,37.69,79856.48,0.0,0.94287,6e-05,5.64212]
[1778193800586,37.69,79856.48,0.0,0.94287,6e-05,5.64212]
[1778193800597,37.69,79856.64,0.0,0.94288,6e-05,5.64168]
[1778193801679,37.69,79856.64,0.0,0.94288,6e-05,5.64168]
[1778193801849,37.69,79856.64,0.0,0.94288,6e-05,5.64168]
[1778193802036,37.69,79856.64,0.0,0.94288,6e-05,5.64168]
[1778193802136,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802320,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802391,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802409,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802548,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802606,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802684,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193802929,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193803279,37.7,79861.43,0.0,0.94316,6e-05,5.6197]
[1778193803030,37.7,79863.51,0.0,0.94329,6e-05,5.60988]
[1778193803641,37.7,79863.51,0.0,0.94329,6e-05,5.60988]
[1778193803682,37.7,79863.51,0.0,0.94329,6e-05,5.60988]
[1778193803783,37.7,79864.18,0.0,0.94333,6e-05,5.60709]
[1778193805835,37.7,79864.37,0.0,0.94334,6e-05,5.60656]
[1778193805936,37.7,79867.94,0.0,0.94355,6e-05,5.59011]
[1778193806534,37.7,79867.94,0.0,0.94355,6e-05,5.59011]
[1778193806929,37.7,79867.94,0.0,0.94355,6e-05,5.59011]
[1778193807010,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193807361,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193807394,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193807484,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193807963,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193808252,37.7,79870.07,0.0,0.94367,6e-05,5.5809]
[1778193807988,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193808418,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193808511,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193808931,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193809003,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193809054,37.7,79871.09,0.0,0.94373,6e-05,5.57611]
[1778193809082,37.7,79871.21,0.0,0.94373,6e-05,5.57637]
[1778193811558,37.71,79871.2,0.0,0.94372,6e-05,5.57682]
[1778193812358,37.71,79871.2,0.0,0.94376,6e-05,5.57237]
[1778193812464,37.71,79871.2,0.0,0.94376,6e-05,5.57237]
[1778193812516,37.71,79871.2,0.0,0.94376,6e-05,5.57237]
[1778193812599,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813387,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813530,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813552,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813639,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813677,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193813988,37.71,79869.66,0.0,0.94366,6e-05,5.58001]
[1778193814089,37.71,79868.6,0.0,0.94359,6e-05,5.58577]
[1778193814731,37.71,79868.6,0.0,0.94359,6e-05,5.58577]
[1778193814952,37.71,79868.6,0.0,0.94359,6e-05,5.58577]
[1778193815198,37.71,79868.6,0.0,0.94359,6e-05,5.58577]
[1778193815264,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193815383,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193815771,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193816000,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193816159,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193816201,37.71,79868.54,0.0,0.94358,6e-05,5.58644]
[1778193816205,37.71,79868.54,0.0,0.94357,6e-05,5.58682]
[1778193817879,37.71,79868.97,0.0,0.9436,6e-05,5.5848]
[1778193818094,37.71,79868.97,0.0,0.9436,6e-05,5.5848]
[1778193818128,37.71,79868.97,0.0,0.9436,6e-05,5.5848]
[1778193818227,37.71,79868.97,0.0,0.9436,6e-05,5.5848]
[1778193818239,37.71,79868.97,0.0,0.9436,6e-05,5.5848]
[1778193818191,37.71,79868.92,0.0,0.94359,6e-05,5.58581]
[1778193818325,37.71,79868.92,0.0,0.94359,6e-05,5.58581]
[1778193818420,37.71,79868.92,0.0,0.94359,6e-05,5.58581]
[1778193818815,37.71,79868.92,0.0,0.94359,6e-05,5.58581]
[1778193819190,37.71,79868.92,0.0,0.94359,6e-05,5.58581]
[1778193819263,37.71,79871.48,0.0,0.94374,6e-05,5.57419]
[1778193820342,37.71,79872.5,0.0,0.9438,6e-05,5.5694]
[1778193820434,37.71,79872.5,0.0,0.9438,6e-05,5.5694]
[1778193820831,37.71,79872.5,0.0,0.9438,6e-05,5.5694]
[1778193820919,37.71,79872.5,0.0,0.9438,6e-05,5.5694]
[1778193820938,37.71,79872.5,0.0,0.9438,6e-05,5.5694]
[1778193821012,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193821382,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193821804,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193821858,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193821942,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193821976,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193822081,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193822231,37.72,79871.53,0.0,0.94374,6e-05,5.57436]
[1778193822321,37.72,79871.41,0.0,0.94372,6e-05,5.57572]
[1778193823399,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193823506,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193823801,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193823862,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193824045,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193824250,37.72,79869.45,0.0,0.9436,6e-05,5.58493]
[1778193824146,37.72,79869.24,0.0,0.94358,6e-05,5.58668]
[1778193825008,37.72,79869.24,0.0,0.94358,6e-05,5.58668]
[1778193825259,37.72,79869.24,0.0,0.94358,6e-05,5.58668]
[1778193825268,37.72,79868.7,0.0,0.94354,6e-05,5.58959]
[1778193825690,37.72,79855.76,0.0,0.94274,6e-05,5.65064]
[1778193826906,37.72,79855.76,0.0,0.94274,6e-05,5.65064]
[1778193827110,37.72,79855.76,0.0,0.94274,6e-05,5.65064]
[1778193827207,37.72,79852.67,0.0,0.94255,6e-05,5.66579]
[1778193833015,37.72,79852.4,0.0,0.94252,6e-05,5.66779]
[1778193833382,37.73,79852.33,0.0,0.94251,6e-05,5.66883]
[1778193833407,37.73,79852.33,0.0,0.94251,6e-05,5.66883]
[1778193837809,37.73,79852.52,0.0,0.94251,6e-05,5.6684]
[1778193837993,37.73,79852.52,0.0,0.94251,6e-05,5.6684]
[1778193838040,37.73,79852.49,0.0,0.9425,6e-05,5.66901]
[1778193839681,37.73,79852.49,0.0,0.9425,6e-05,5.66901]
[1778193839729,37.73,79852.49,0.0,0.9425,6e-05,5.66901]
[1778193839781,37.73,79852.49,0.0,0.9425,6e-05,5.66901]
[1778193839794,37.73,79850.71,0.0,0.94239,6e-05,5.67791]
[1778193840619,37.73,79850.71,0.0,0.94239,6e-05,5.67791]
[1778193840742,37.73,79850.71,0.0,0.94239,6e-05,5.67791]
[1778193840801,37.73,79850.73,0.0,0.94239,6e-05,5.67802]
[1778193841653,37.73,79850.73,0.0,0.94239,6e-05,5.67802]
[1778193841756,37.73,79850.73,0.0,0.94239,6e-05,5.67802]
[1778193841809,37.73,79851.17,0.0,0.94241,6e-05,5.67615]
[1778193843864,37.73,79849.91,0.0,0.94233,6e-05,5.68234]
[1778193843882,37.73,79849.91,0.0,0.94233,6e-05,5.68234]
[1778193844287,37.73,79849.91,0.0,0.94233,6e-05,5.68234]
[1778193843930,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193844410,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193844620,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193844773,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193844798,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193844946,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193845124,37.73,79849.0,0.0,0.94227,6e-05,5.68686]
[1778193845145,37.73,79847.6,0.0,0.94218,6e-05,5.69389]
[1778193848190,37.73,79846.98,0.0,0.94214,6e-05,5.69702]
[1778193848327,37.73,79846.98,0.0,0.94214,6e-05,5.69702]
[1778193848267,37.74,79846.95,0.0,0.94213,6e-05,5.69755]
[1778193848562,37.74,79846.95,0.0,0.94213,6e-05,5.69755]
[1778193849085,37.74,79846.95,0.0,0.94213,6e-05,5.69755]
[1778193849199,37.74,79846.95,0.0,0.94213,6e-05,5.69755]
[1778193849300,37.74,79846.85,0.0,0.94212,6e-05,5.69821]
[1778193853301,37.74,79846.83,0.0,0.94212,6e-05,5.69849]
[1778193853420,37.74,79847.01,0.0,0.94212,6e-05,5.69802]
[1778193853433,37.74,79847.01,0.0,0.94212,6e-05,5.69802]
[1778193853893,37.74,79847.12,0.0,0.94213,6e-05,5.6977]
[1778193855511,37.74,79847.02,0.0,0.94212,6e-05,5.69837]
[1778193855530,37.74,79847.02,0.0,0.94212,6e-05,5.69837]
[1778193855907,37.74,79846.52,0.0,0.94209,6e-05,5.70096]
[1778193861111,37.74,79847.09,0.0,0.94211,6e-05,5.69909]
[1778193861159,37.74,79847.09,0.0,0.94211,6e-05,5.69909]
[1778193861212,37.74,79847.06,0.0,0.9421,6e-05,5.69965]
[1778193864402,37.74,79847.06,0.0,0.9421,6e-05,5.69965]
[1778193864592,37.74,79847.06,0.0,0.9421,6e-05,5.69965]
[1778193864640,37.74,79847.06,0.0,0.9421,6e-05,5.69965]
[1778193864971,37.74,79847.02,0.0,0.94209,6e-05,5.70045]
[1778193869535,37.75,79846.91,0.0,0.94208,6e-05,5.70157]
[1778193869663,37.75,79846.91,0.0,0.94208,6e-05,5.70157]
[1778193869693,37.75,79846.91,0.0,0.94208,6e-05,5.70157]
[1778193869768,37.75,79846.91,0.0,0.94208,6e-05,5.70157]
[1778193869809,37.75,79846.91,0.0,0.94208,6e-05,5.70157]
[1778193870009,37.75,79847.51,0.0,0.94211,6e-05,5.6991]
[1778193872915,37.75,79846.58,0.0,0.94209,6e-05,5.699]
[1778193873089,37.75,79846.58,0.0,0.94209,6e-05,5.699]
[1778193873148,37.75,79846.58,0.0,0.94209,6e-05,5.699]
[1778193873233,37.75,79846.58,0.0,0.94209,6e-05,5.699]
[1778193873265,37.75,79846.58,0.0,0.94209,6e-05,5.699]
[1778193873319,37.75,79839.03,0.0,0.94162,6e-05,5.73534]
[1778193873739,37.75,79839.03,0.0,0.94162,6e-05,5.73534]
[1778193873939,37.75,79839.03,0.0,0.94162,6e-05,5.73534]
[1778193874092,37.75,79839.03,0.0,0.94162,6e-05,5.73534]
[1778193874328,37.75,79839.03,0.0,0.94162,6e-05,5.73534]
[1778193874335,37.75,79833.16,0.0,0.94124,6e-05,5.76352]
[1778193874535,37.75,79833.16,0.0,0.94124,6e-05,5.76352]
[1778193874699,37.75,79833.16,0.0,0.94124,6e-05,5.76352]
[1778193874812,37.75,79833.16,0.0,0.94124,6e-05,5.76352]
[1778193875041,37.75,79832.44,0.0,0.9412,6e-05,5.76697]
[1778193877426,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193877516,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193877542,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193877558,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193877627,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193877720,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193878255,37.75,79830.33,0.0,0.94106,6e-05,5.77722]
[1778193878356,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193878401,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193878451,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193878616,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193878668,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193879038,37.75,79830.88,0.0,0.9411,6e-05,5.77471]
[1778193879069,37.75,79831.25,0.0,0.94112,6e-05,5.77293]
[1778193879396,37.75,79831.25,0.0,0.94112,6e-05,5.77293]
[1778193880076,37.75,79831.37,0.0,0.94113,6e-05,5.77242]
[1778193880587,37.75,79831.37,0.0,0.94113,6e-05,5.77242]
[1778193880750,37.75,79831.37,0.0,0.94113,6e-05,5.77242]
[1778193881083,37.75,79831.66,0.0,0.94114,6e-05,5.77109]
[1778193887125,37.75,79831.27,0.0,0.94111,6e-05,5.77335]
[1778193893167,37.75,79832.29,0.0,0.94117,6e-05,5.76896]
[1778193898202,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193898450,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193898501,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193898571,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193898620,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193899055,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193899142,37.75,79831.91,0.0,0.94114,6e-05,5.77117]
[1778193899209,37.75,79831.51,0.0,0.94112,6e-05,5.77316]
[1778193901578,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193901604,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193901670,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193901727,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193901828,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193901850,37.75,79831.22,0.0,0.9411,6e-05,5.77469]
[1778193902230,37.75,79823.07,0.0,0.94058,6e-05,5.81389]
[1778193902614,37.75,79823.07,0.0,0.94058,6e-05,5.81389]
[1778193902797,37.75,79823.07,0.0,0.94058,6e-05,5.81389]
[1778193902840,37.75,79823.07,0.0,0.94058,6e-05,5.81389]
[1778193903238,37.75,79822.41,0.0,0.94054,6e-05,5.81707]
[1778193904338,37.75,79822.41,0.0,0.94054,6e-05,5.81707]
[1778193904590,37.75,79822.73,0.0,0.94056,6e-05,5.81553]
[1778193904660,37.75,79822.73,0.0,0.94056,6e-05,5.81553]
[1778193904703,37.75,79822.73,0.0,0.94056,6e-05,5.81553]
[1778193904760,37.75,79822.73,0.0,0.94056,6e-05,5.81553]
[1778193905251,37.75,79823.71,0.0,0.94062,6e-05,5.81081]
[1778193907768,37.75,79826.01,0.0,0.94077,6e-05,5.79978]
[1778193908083,37.75,79826.01,0.0,0.94077,6e-05,5.79978]
[1778193908119,37.75,79826.01,0.0,0.94077,6e-05,5.79978]
[1778193908218,37.75,79826.01,0.0,0.94077,6e-05,5.7998]
[1778193911360,37.75,79826.09,0.0,0.94077,6e-05,5.79943]
[1778193911817,37.75,79825.71,0.0,0.94075,6e-05,5.80129]
[1778193911848,37.75,79825.71,0.0,0.94075,6e-05,5.80129]
[1778193912300,37.75,79825.87,0.0,0.94076,6e-05,5.80054]
[1778193912460,37.75,79825.87,0.0,0.94076,6e-05,5.80054]
[1778193912492,37.75,79825.87,0.0,0.94076,6e-05,5.80054]
[1778193914016,37.75,79825.87,0.0,0.94076,6e-05,5.80054]
[1778193914037,37.75,79825.87,0.0,0.94076,6e-05,5.80054]
[1778193914138,37.75,79825.87,0.0,0.94076,6e-05,5.80055]
[1778193915420,37.75,79825.87,0.0,0.94076,6e-05,5.80055]
[1778193915457,37.75,79825.87,0.0,0.94076,6e-05,5.80055]
[1778193915521,37.75,79825.87,0.0,0.94076,6e-05,5.80058]
[1778193919034,37.75,79825.83,0.0,0.94075,6e-05,5.80082]
[1778193919902,37.75,79825.86,0.0,0.94075,6e-05,5.80069]
[1778193919953,37.75,79825.86,0.0,0.94075,6e-05,5.80069]
[1778193921363,37.75,79825.83,0.0,0.94075,6e-05,5.80086]
[1778193924046,37.76,79825.88,0.0,0.94075,6e-05,5.80062]
[1778193924086,37.76,79825.88,0.0,0.94075,6e-05,5.80062]
[1778193924135,37.76,79825.88,0.0,0.94075,6e-05,5.80063]
[1778193925505,37.76,79825.62,0.0,0.94074,6e-05,5.8019]
[1778193925526,37.76,79825.62,0.0,0.94074,6e-05,5.8019]
[1778193926398,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926612,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926681,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926720,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926776,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926825,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926896,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193926944,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193927015,37.76,79825.44,0.0,0.94073,6e-05,5.80277]
[1778193927405,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193927616,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193927924,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193927964,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193928027,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193928077,37.76,79825.39,0.0,0.94072,6e-05,5.80302]
[1778193933795,37.76,79825.51,0.0,0.94073,6e-05,5.80244]
[1778193934113,37.76,79825.51,0.0,0.94073,6e-05,5.80244]
[1778193934172,37.76,79825.51,0.0,0.94073,6e-05,5.80244]
[1778193936956,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937000,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937052,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937113,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937241,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937296,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937363,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937404,37.75,79824.55,0.0,0.94072,6e-05,5.80206]
[1778193937397,37.75,79823.74,0.0,0.94066,6e-05,5.80591]
[1778193939024,37.75,79823.14,0.0,0.94063,6e-05,5.8088]
[1778193939228,37.75,79823.14,0.0,0.94063,6e-05,5.8088]
[1778193939375,37.75,79823.14,0.0,0.94063,6e-05,5.8088]
[1778193939257,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193939569,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193939665,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193939985,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193940046,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193940173,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193940331,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193940388,37.75,79822.93,0.0,0.94061,6e-05,5.80974]
[1778193940358,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193940461,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193940557,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193940995,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193941287,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193941395,37.75,79822.8,0.0,0.94061,6e-05,5.81033]
[1778193941374,37.75,79823.66,0.0,0.94066,6e-05,5.80616]
[1778193941680,37.75,79823.66,0.0,0.94066,6e-05,5.80616]
[1778193941705,37.75,79823.66,0.0,0.94066,6e-05,5.80616]
[1778193942264,37.75,79823.66,0.0,0.94066,6e-05,5.80616]
[1778193942434,37.75,79823.66,0.0,0.94066,6e-05,5.80616]
[1778193942362,37.75,79824.43,0.0,0.94071,6e-05,5.80244]
[1778193942467,37.75,79824.43,0.0,0.94071,6e-05,5.80244]
[1778193942535,37.75,79824.43,0.0,0.94071,6e-05,5.80244]
[1778193942580,37.75,79824.43,0.0,0.94071,6e-05,5.80244]
[1778193943321,37.75,79824.43,0.0,0.94071,6e-05,5.80244]
[1778193943378,37.75,79824.6,0.0,0.94072,6e-05,5.80159]
[1778193943766,37.75,79824.6,0.0,0.94072,6e-05,5.80159]
[1778193943792,37.75,79824.6,0.0,0.94072,6e-05,5.80159]
[1778193944132,37.75,79824.6,0.0,0.94072,6e-05,5.80159]
[1778193944154,37.75,79824.6,0.0,0.94072,6e-05,5.80159]
[1778193948198,37.75,79823.45,0.0,0.94065,6e-05,5.80702]
[1778193948297,37.75,79823.23,0.0,0.94064,6e-05,5.80799]
[1778193948657,37.75,79823.23,0.0,0.94064,6e-05,5.80799]
[1778193948691,37.75,79823.23,0.0,0.94064,6e-05,5.80799]
[1778193948759,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193949518,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193949649,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193950085,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193950268,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193950431,37.75,79823.4,0.0,0.94065,6e-05,5.80717]
[1778193950289,37.75,79823.99,0.0,0.94069,6e-05,5.80425]
[1778193950616,37.75,79823.99,0.0,0.94069,6e-05,5.80425]
[1778193950717,37.75,79823.65,0.0,0.94067,6e-05,5.80589]
[1778193955091,37.75,79821.97,0.0,0.94056,6e-05,5.81388]
[1778193955266,37.75,79821.97,0.0,0.94056,6e-05,5.81388]
[1778193955415,37.75,79821.97,0.0,0.94056,6e-05,5.81388]
[1778193955449,37.75,79822.04,0.0,0.94057,6e-05,5.81337]
[1778193956053,37.75,79822.04,0.0,0.94057,6e-05,5.81337]
[1778193956272,37.75,79822.04,0.0,0.94057,6e-05,5.81337]
[1778193956402,37.75,79822.04,0.0,0.94057,6e-05,5.81337]
[1778193956366,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193956472,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193956710,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193956946,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193957106,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193957331,37.75,79822.25,0.0,0.94058,6e-05,5.8123]
[1778193957422,37.75,79822.8,0.0,0.94062,6e-05,5.8096]
[1778193957476,37.75,79822.8,0.0,0.94062,6e-05,5.8096]
[1778193959006,37.75,79824.16,0.0,0.9407,6e-05,5.80306]
[1778193961431,37.75,79824.16,0.0,0.9407,6e-05,5.80302]
[1778193961303,37.75,79827.09,0.0,0.94089,6e-05,5.78883]
[1778193961504,37.75,79827.09,0.0,0.94089,6e-05,5.78883]
[1778193962179,37.75,79827.09,0.0,0.94089,6e-05,5.78883]
[1778193962233,37.75,79827.09,0.0,0.94089,6e-05,5.78883]
[1778193962260,37.75,79827.35,0.0,0.94091,6e-05,5.78757]
[1778193962523,37.75,79827.35,0.0,0.94091,6e-05,5.78757]
[1778193965602,37.75,79828.92,0.0,0.94101,6e-05,5.78003]
[1778193966182,37.75,79828.92,0.0,0.94101,6e-05,5.78003]
[1778193966196,37.75,79828.92,0.0,0.94101,6e-05,5.78003]
[1778193966197,37.75,79829.02,0.0,0.94101,6e-05,5.77955]
[1778193966678,37.75,79831.04,0.0,0.94114,6e-05,5.76988]
[1778193971727,37.75,79832.92,0.0,0.94126,6e-05,5.76106]
[1778193974528,37.75,79832.75,0.0,0.94125,6e-05,5.76193]
[1778193974748,37.75,79835.26,0.0,0.9414,6e-05,5.75004]
[1778193975657,37.75,79835.26,0.0,0.9414,6e-05,5.75004]
[1778193976266,37.75,79840.79,0.0,0.94175,6e-05,5.72385]
[1778193976762,37.75,79842.66,0.0,0.94186,6e-05,5.71494]
[1778193978184,37.75,79842.66,0.0,0.94186,6e-05,5.71494]
[1778193978225,37.75,79842.66,0.0,0.94186,6e-05,5.71494]
[1778193978302,37.75,79844.07,0.0,0.94195,6e-05,5.70852]
[1778193978510,37.75,79844.07,0.0,0.94195,6e-05,5.70852]
[1778193981667,37.76,79844.58,0.0,0.94198,6e-05,5.70641]
[1778193982150,37.76,79844.58,0.0,0.94198,6e-05,5.70641]
[1778193982247,37.76,79844.63,0.0,0.94198,6e-05,5.70649]
[1778193984819,37.76,79848.9,0.0,0.94224,6e-05,5.68651]
[1778193985826,37.76,79851.27,0.0,0.94238,6e-05,5.67546]
[1778193989396,37.76,79851.62,0.0,0.9424,6e-05,5.67421]
[1778193991868,37.76,79850.31,0.0,0.94235,6e-05,5.67635]
[1778193995683,37.76,79850.83,0.0,0.94238,6e-05,5.67446]
[1778193995707,37.76,79850.83,0.0,0.94238,6e-05,5.67446]
[1778193995758,37.76,79850.83,0.0,0.94237,6e-05,5.67466]
[1778194000818,37.76,79851.32,0.0,0.9424,6e-05,5.67272]
[1778194000830,37.76,79851.32,0.0,0.9424,6e-05,5.67272]
[1778194000882,37.76,79851.32,0.0,0.9424,6e-05,5.67272]
[1778194002926,37.77,79852.04,0.0,0.94243,6e-05,5.67007]
[1778194002973,37.77,79852.04,0.0,0.94243,6e-05,5.67007]
[1778194003303,37.77,79852.04,0.0,0.94243,6e-05,5.67007]
[1778194003404,37.77,79852.29,0.0,0.94245,6e-05,5.66927]
[1778194005772,37.77,79852.72,0.0,0.94247,6e-05,5.66743]
[1778194006343,37.77,79852.72,0.0,0.94247,6e-05,5.66743]
[1778194006395,37.77,79852.72,0.0,0.94247,6e-05,5.66743]
[1778194007644,37.77,79852.66,0.0,0.94246,6e-05,5.6681]
[1778194007828,37.77,79852.66,0.0,0.94246,6e-05,5.6681]
[1778194007856,37.77,79852.66,0.0,0.94246,6e-05,5.6681]
[1778194008246,37.77,79852.66,0.0,0.94246,6e-05,5.6681]
[1778194008347,37.77,79851.71,0.0,0.9424,6e-05,5.67297]
[1778194008550,37.77,79851.71,0.0,0.9424,6e-05,5.67297]
[1778194008666,37.77,79851.71,0.0,0.9424,6e-05,5.67297]
[1778194008718,37.77,79851.71,0.0,0.9424,6e-05,5.67297]
[1778194010563,37.77,79848.83,0.0,0.94222,6e-05,5.68663]
[1778194010717,37.77,79848.83,0.0,0.94222,6e-05,5.68663]
[1778194010849,37.77,79848.83,0.0,0.94222,6e-05,5.68663]
[1778194010927,37.77,79848.83,0.0,0.94222,6e-05,5.68663]
[1778194010967,37.77,79848.83,0.0,0.94222,6e-05,5.68663]
[1778194011916,37.77,79848.92,0.0,0.94222,6e-05,5.68652]
[1778194011997,37.77,79848.92,0.0,0.94222,6e-05,5.68652]
[1778194012009,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194012529,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194012645,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194012675,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194012992,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194013187,37.77,79848.23,0.0,0.94217,6e-05,5.68995]
[1778194013523,37.77,79847.55,0.0,0.94213,6e-05,5.69347]
[1778194013685,37.77,79847.55,0.0,0.94213,6e-05,5.69347]
[1778194014050,37.77,79847.55,0.0,0.94213,6e-05,5.69347]
[1778194014086,37.77,79847.55,0.0,0.94213,6e-05,5.69347]
[1778194014483,37.77,79847.55,0.0,0.94213,6e-05,5.69347]
[1778194014186,37.77,79847.34,0.0,0.94212,6e-05,5.69447]
[1778194014527,37.77,79847.34,0.0,0.94212,6e-05,5.69447]
[1778194015663,37.77,79847.34,0.0,0.94211,6e-05,5.69461]
[1778194016441,37.77,79847.34,0.0,0.94211,6e-05,5.69461]
[1778194016506,37.77,79847.34,0.0,0.94211,6e-05,5.69461]
[1778194016515,37.77,79847.34,0.0,0.94211,6e-05,5.69461]
[1778194016565,37.77,79846.78,0.0,0.94208,6e-05,5.69741]
[1778194017043,37.77,79846.93,0.0,0.94208,6e-05,5.69683]
[1778194018645,37.77,79846.93,0.0,0.94208,6e-05,5.69683]
[1778194018833,37.77,79846.93,0.0,0.94208,6e-05,5.69683]
[1778194018880,37.77,79846.93,0.0,0.94208,6e-05,5.69683]
[1778194019502,37.77,79846.93,0.0,0.94208,6e-05,5.69683]
[1778194019057,37.77,79846.73,0.0,0.94207,6e-05,5.69806]
[1778194019646,37.77,79846.73,0.0,0.94207,6e-05,5.69806]
[1778194019706,37.77,79846.73,0.0,0.94207,6e-05,5.69806]
[1778194020064,37.77,79839.15,0.0,0.94159,6e-05,5.73428]
[1778194021117,37.77,79839.15,0.0,0.94159,6e-05,5.73428]
[1778194021459,37.77,79839.15,0.0,0.94159,6e-05,5.73428]
[1778194021120,37.77,79836.73,0.0,0.94144,6e-05,5.74591]
[1778194021622,37.77,79836.73,0.0,0.94144,6e-05,5.74591]
[1778194021659,37.77,79836.73,0.0,0.94144,6e-05,5.74591]
[1778194022079,37.77,79836.7,0.0,0.94144,6e-05,5.74611]
[1778194023794,37.77,79836.54,0.0,0.94143,6e-05,5.74693]
[1778194024034,37.77,79836.54,0.0,0.94143,6e-05,5.74693]
[1778194024087,37.77,79836.54,0.0,0.94143,6e-05,5.74693]
[1778194024093,37.77,79836.92,0.0,0.94145,6e-05,5.74517]
[1778194024904,37.77,79836.92,0.0,0.94145,6e-05,5.74517]
[1778194024956,37.77,79836.92,0.0,0.94145,6e-05,5.74517]
[1778194025457,37.77,79836.92,0.0,0.94145,6e-05,5.74517]
[1778194025459,37.77,79836.92,0.0,0.94145,6e-05,5.74517]
[1778194025477,37.78,79837.01,0.0,0.94145,6e-05,5.74486]
[1778194029175,37.78,79836.88,0.0,0.94144,6e-05,5.74561]
[1778194029290,37.78,79836.88,0.0,0.94144,6e-05,5.74561]
[1778194029339,37.78,79836.88,0.0,0.94144,6e-05,5.74561]
[1778194029376,37.78,79830.53,0.0,0.94104,6e-05,5.77612]
[1778194030651,37.78,79828.67,0.0,0.94092,6e-05,5.78504]
[1778194030659,37.78,79828.67,0.0,0.94092,6e-05,5.78504]
[1778194030722,37.78,79828.67,0.0,0.94092,6e-05,5.78504]
[1778194032124,37.78,79827.56,0.0,0.94085,6e-05,5.79038]
[1778194032245,37.78,79827.56,0.0,0.94085,6e-05,5.79038]
[1778194032256,37.78,79827.56,0.0,0.94085,6e-05,5.79038]
[1778194033621,37.78,79827.74,0.0,0.94086,6e-05,5.7895]
[1778194033754,37.78,79827.74,0.0,0.94086,6e-05,5.7895]
[1778194034488,37.78,79827.74,0.0,0.94086,6e-05,5.7895]
[1778194034164,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194034543,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194034962,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194035291,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194035499,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194035531,37.78,79827.7,0.0,0.94086,6e-05,5.78969]
[1778194035299,37.78,79827.55,0.0,0.94085,6e-05,5.79039]
[1778194036178,37.78,79827.51,0.0,0.94085,6e-05,5.79058]
[1778194040882,37.78,79827.72,0.0,0.94086,6e-05,5.7895]
[1778194041172,37.78,79827.72,0.0,0.94086,6e-05,5.7895]
[1778194041205,37.78,79827.72,0.0,0.94086,6e-05,5.7895]
[1778194041421,37.78,79827.72,0.0,0.94086,6e-05,5.7895]
[1778194041450,37.78,79827.72,0.0,0.94086,6e-05,5.7895]
[1778194041516,37.78,79829.27,0.0,0.94096,6e-05,5.78203]
[1778194043312,37.78,79829.38,0.0,0.94097,6e-05,5.7815]
[1778194043465,37.78,79829.38,0.0,0.94097,6e-05,5.7815]
[1778194043501,37.78,79829.38,0.0,0.94097,6e-05,5.7815]
[1778194043550,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194043582,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194043604,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194044319,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194044391,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194044421,37.78,79829.38,0.0,0.94097,6e-05,5.78149]
[1778194044467,37.78,79830.59,0.0,0.94105,6e-05,5.77569]
[1778194049080,37.78,79831.76,0.0,0.94112,6e-05,5.77015]
[1778194049350,37.78,79831.76,0.0,0.94112,6e-05,5.77015]
[1778194049447,37.78,79831.73,0.0,0.94112,6e-05,5.77035]
[1778194053081,37.78,79830.77,0.0,0.9411,6e-05,5.77006]
[1778194053224,37.78,79830.77,0.0,0.9411,6e-05,5.77006]
[1778194053261,37.78,79830.77,0.0,0.9411,6e-05,5.77006]
[1778194054277,37.78,79830.77,0.0,0.9411,6e-05,5.77009]
[1778194054316,37.78,79830.77,0.0,0.9411,6e-05,5.77009]
[1778194054785,37.78,79829.25,0.0,0.941,6e-05,5.77745]
[1778194056927,37.78,79828.72,0.0,0.94097,6e-05,5.78004]
[1778194056979,37.78,79828.72,0.0,0.94097,6e-05,5.78004]
[1778194057062,37.78,79828.72,0.0,0.94097,6e-05,5.78004]
[1778194057083,37.78,79828.72,0.0,0.94097,6e-05,5.78004]
[1778194057340,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194057882,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194057944,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194058020,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194058095,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194058246,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194058275,37.78,79828.63,0.0,0.94096,6e-05,5.7805]
[1778194058347,37.78,79828.49,0.0,0.94095,6e-05,5.7812]
[1778194059048,37.78,79828.49,0.0,0.94095,6e-05,5.7812]
[1778194059106,37.78,79828.49,0.0,0.94095,6e-05,5.7812]
[1778194059354,37.78,79828.76,0.0,0.94097,6e-05,5.77994]
[1778194060629,37.78,79828.76,0.0,0.94097,6e-05,5.77994]
[1778194060665,37.78,79828.76,0.0,0.94097,6e-05,5.77994]
[1778194061368,37.78,79828.69,0.0,0.94096,6e-05,5.78035]
[1778194062846,37.78,79828.95,0.0,0.94098,6e-05,5.77915]
[1778194065303,37.78,79829.04,0.0,0.94099,6e-05,5.7788]
[1778194065307,37.78,79829.04,0.0,0.94099,6e-05,5.7788]
[1778194065401,37.78,79829.04,0.0,0.94099,6e-05,5.7788]
[1778194065453,37.78,79829.04,0.0,0.94099,6e-05,5.7788]
[1778194066714,37.78,79829.62,0.0,0.94102,6e-05,5.77613]
[1778194066843,37.78,79829.62,0.0,0.94102,6e-05,5.77613]
[1778194066903,37.78,79829.62,0.0,0.94102,6e-05,5.77613]
[1778194067410,37.78,79830.53,0.0,0.94108,6e-05,5.77182]
[1778194070433,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194070829,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194070945,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071083,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071129,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071163,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071401,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071555,37.78,79834.92,0.0,0.94135,6e-05,5.75101]
[1778194071440,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194071773,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072050,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072096,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072106,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072213,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072268,37.78,79836.53,0.0,0.94145,6e-05,5.74342]
[1778194072447,37.78,79838.44,0.0,0.94157,6e-05,5.73442]
[1778194074050,37.78,79840.4,0.0,0.94169,6e-05,5.7252]
[1778194074431,37.78,79840.4,0.0,0.94169,6e-05,5.7252]
[1778194074461,37.78,79841.47,0.0,0.94176,6e-05,5.72025]
[1778194074734,37.78,79841.47,0.0,0.94176,6e-05,5.72025]
[1778194075175,37.78,79841.47,0.0,0.94176,6e-05,5.72025]
[1778194075468,37.78,79843.07,0.0,0.94186,6e-05,5.71279]
[1778194076665,37.78,79846.31,0.0,0.94206,6e-05,5.69755]
[1778194076968,37.78,79846.31,0.0,0.94206,6e-05,5.69755]
[1778194077609,37.78,79846.31,0.0,0.94206,6e-05,5.69755]
[1778194077482,37.78,79850.06,0.0,0.94229,6e-05,5.67994]
[1778194077833,37.78,79850.06,0.0,0.94229,6e-05,5.67994]
[1778194077924,37.78,79850.06,0.0,0.94229,6e-05,5.67994]
[1778194078489,37.78,79851.8,0.0,0.94239,6e-05,5.67191]
[1778194079356,37.78,79851.8,0.0,0.94239,6e-05,5.67191]
[1778194081970,37.78,79851.75,0.0,0.94238,6e-05,5.67284]
[1778194082097,37.78,79851.75,0.0,0.94238,6e-05,5.67284]
[1778194082143,37.78,79851.75,0.0,0.94238,6e-05,5.67284]
[1778194084531,37.79,79851.88,0.0,0.94238,6e-05,5.67288]
[1778194089566,37.79,79853.66,0.0,0.94248,6e-05,5.66552]
[1778194090838,37.79,79853.64,0.0,0.94247,6e-05,5.66583]
[1778194090881,37.79,79853.64,0.0,0.94247,6e-05,5.66583]
[1778194090888,37.79,79853.64,0.0,0.94247,6e-05,5.66583]
[1778194090939,37.79,79853.64,0.0,0.94247,6e-05,5.66583]
[1778194091808,37.79,79853.47,0.0,0.94246,6e-05,5.66685]
[1778194091930,37.79,79853.47,0.0,0.94246,6e-05,5.66685]
[1778194092349,37.79,79853.47,0.0,0.94246,6e-05,5.66685]
[1778194092587,37.79,79857.68,0.0,0.94272,6e-05,5.64713]
[1778194093080,37.79,79857.68,0.0,0.94272,6e-05,5.64713]
[1778194093169,37.79,79857.68,0.0,0.94272,6e-05,5.64713]
[1778194093248,37.79,79857.68,0.0,0.94272,6e-05,5.64713]
[1778194093594,37.79,79859.9,0.0,0.94285,6e-05,5.63689]
[1778194093791,37.79,79859.9,0.0,0.94285,6e-05,5.63689]
[1778194093913,37.79,79859.9,0.0,0.94285,6e-05,5.63689]
[1778194093978,37.79,79859.9,0.0,0.94285,6e-05,5.63689]
[1778194094601,37.79,79859.58,0.0,0.94283,6e-05,5.63865]
[1778194099636,37.79,79859.77,0.0,0.94282,6e-05,5.639]
[1778194102945,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103003,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103050,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103136,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103185,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103449,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103465,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103574,37.8,79860.27,0.0,0.94285,6e-05,5.63713]
[1778194103650,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194103879,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194103996,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194104038,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194104084,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194104126,37.8,79860.5,0.0,0.94286,6e-05,5.63655]
[1778194104212,37.8,79861.61,0.0,0.94292,6e-05,5.63131]
[1778194104987,37.8,79861.61,0.0,0.94292,6e-05,5.63131]
[1778194105161,37.8,79861.61,0.0,0.94292,6e-05,5.63131]
[1778194105217,37.8,79861.61,0.0,0.94292,6e-05,5.63131]
[1778194105258,37.8,79862.56,0.0,0.94298,6e-05,5.62709]
[1778194107704,37.8,79863.12,0.0,0.94301,6e-05,5.62498]
[1778194107734,37.8,79863.12,0.0,0.94301,6e-05,5.62498]
[1778194107760,37.8,79863.12,0.0,0.94301,6e-05,5.62498]
[1778194107850,37.8,79863.12,0.0,0.94301,6e-05,5.62498]
[1778194107882,37.8,79863.12,0.0,0.94301,6e-05,5.62498]
[1778194108936,37.8,79862.72,0.0,0.94298,6e-05,5.62713]
[1778194108975,37.8,79862.72,0.0,0.94298,6e-05,5.62713]
[1778194109071,37.8,79862.72,0.0,0.94298,6e-05,5.62713]
[1778194109135,37.8,79863.29,0.0,0.94301,6e-05,5.62471]
[1778194110724,37.8,79863.31,0.0,0.94301,6e-05,5.62488]
[1778194110762,37.8,79863.31,0.0,0.94301,6e-05,5.62488]
[1778194110812,37.8,79863.31,0.0,0.94301,6e-05,5.62488]
[1778194110839,37.8,79863.31,0.0,0.94301,6e-05,5.62488]
[1778194110863,37.8,79863.35,0.0,0.94301,6e-05,5.62495]
[1778194111982,37.8,79863.35,0.0,0.94301,6e-05,5.62495]
[1778194112629,37.8,79863.35,0.0,0.94301,6e-05,5.62495]
[1778194112644,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194112660,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194112682,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194112872,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194112908,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194112998,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194113024,37.8,79863.39,0.0,0.94305,6e-05,5.62041]
[1778194113089,37.8,79871.16,0.0,0.94353,6e-05,5.58388]
[1778194113692,37.8,79871.16,0.0,0.94353,6e-05,5.58388]
[1778194113799,37.8,79871.16,0.0,0.94353,6e-05,5.58388]
[1778194113843,37.8,79871.16,0.0,0.94353,6e-05,5.58388]
[1778194113891,37.8,79872.88,0.0,0.94363,6e-05,5.57614]
[1778194115748,37.81,79876.11,0.0,0.94381,6e-05,5.56171]
[1778194117509,37.81,79876.11,0.0,0.94381,6e-05,5.56171]
[1778194117606,37.81,79876.12,0.0,0.94382,6e-05,5.56121]
[1778194117743,37.81,79876.12,0.0,0.94382,6e-05,5.56121]
[1778194117782,37.81,79876.12,0.0,0.94382,6e-05,5.56121]
[1778194117881,37.81,79876.12,0.0,0.94382,6e-05,5.56121]
[1778194118527,37.81,79876.12,0.0,0.94382,6e-05,5.56121]
[1778194118615,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194118837,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194118865,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194118953,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194119182,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194119300,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194119572,37.8,79872.51,0.0,0.9436,6e-05,5.57786]
[1778194119632,37.8,79869.3,0.0,0.94341,6e-05,5.59265]
[1778194122370,37.8,79867.26,0.0,0.94329,6e-05,5.60195]
[1778194122434,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194122959,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194123001,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194123067,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194123113,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194123422,37.8,79867.35,0.0,0.94329,6e-05,5.60213]
[1778194123483,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194123983,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194124085,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194124136,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194124309,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194124332,37.81,79866.71,0.0,0.94324,6e-05,5.60543]
[1778194124379,37.81,79862.9,0.0,0.94301,6e-05,5.62364]
[1778194127586,37.81,79861.9,0.0,0.94294,6e-05,5.62861]
[1778194127795,37.81,79861.34,0.0,0.9429,6e-05,5.63177]
[1778194127828,37.81,79861.34,0.0,0.9429,6e-05,5.63177]
[1778194131266,37.81,79860.86,0.0,0.94286,6e-05,5.63453]
[1778194131696,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194131727,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194131892,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194131937,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194132239,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194132455,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194132479,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194132600,37.81,79860.81,0.0,0.94286,6e-05,5.63502]
[1778194132673,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194132740,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194132899,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194132961,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194133259,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194133513,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194133547,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194133660,37.81,79861.08,0.0,0.94287,6e-05,5.63423]
[1778194133647,37.81,79864.26,0.0,0.94306,6e-05,5.61951]
[1778194133898,37.81,79864.26,0.0,0.94306,6e-05,5.61951]
[1778194134269,37.81,79864.26,0.0,0.94306,6e-05,5.61951]
[1778194134349,37.81,79864.26,0.0,0.94306,6e-05,5.61951]
[1778194134394,37.81,79864.26,0.0,0.94306,6e-05,5.61951]
[1778194134463,37.81,79865.15,0.0,0.94311,6e-05,5.6156]
[1778194138161,37.81,79865.73,0.0,0.94314,6e-05,5.61344]
[1778194138609,37.81,79865.73,0.0,0.94314,6e-05,5.61344]
[1778194138659,37.81,79865.73,0.0,0.94314,6e-05,5.61344]
[1778194138262,37.82,79865.73,0.0,0.94314,6e-05,5.61373]
[1778194139060,37.82,79865.73,0.0,0.94314,6e-05,5.61373]
[1778194139078,37.82,79865.73,0.0,0.94314,6e-05,5.61373]
[1778194139154,37.82,79865.73,0.0,0.94313,6e-05,5.61402]
[1778194140881,37.82,79865.73,0.0,0.94313,6e-05,5.61402]
[1778194140916,37.82,79865.73,0.0,0.94313,6e-05,5.61402]
[1778194140938,37.82,79865.73,0.0,0.94313,6e-05,5.61402]
[1778194140980,37.82,79865.73,0.0,0.94313,6e-05,5.6146]
[1778194145379,37.82,79865.71,0.0,0.94311,6e-05,5.61556]
[1778194145721,37.82,79865.74,0.0,0.94311,6e-05,5.61571]
[1778194146011,37.82,79865.74,0.0,0.94311,6e-05,5.61571]
[1778194146968,37.82,79872.15,0.0,0.9435,6e-05,5.58619]
[1778194148107,37.82,79872.15,0.0,0.9435,6e-05,5.58619]
[1778194148277,37.82,79872.15,0.0,0.9435,6e-05,5.58619]
[1778194148378,37.82,79873.4,0.0,0.94357,6e-05,5.58067]
[1778194148912,37.82,79873.4,0.0,0.94357,6e-05,5.58067]
[1778194148970,37.82,79873.4,0.0,0.94357,6e-05,5.58067]
[1778194148982,37.82,79872.79,0.0,0.94353,6e-05,5.58388]
[1778194152449,37.83,79872.5,0.0,0.9435,6e-05,5.58592]
[1778194152585,37.83,79872.5,0.0,0.9435,6e-05,5.58592]
[1778194152633,37.83,79872.5,0.0,0.9435,6e-05,5.58592]
[1778194152671,37.83,79873.74,0.0,0.94357,6e-05,5.5808]
[1778194152819,37.83,79873.74,0.0,0.94357,6e-05,5.5808]
[1778194152921,37.83,79873.74,0.0,0.94357,6e-05,5.5808]
[1778194153010,37.83,79874.54,0.0,0.94362,6e-05,5.57705]
[1778194153985,37.83,79874.54,0.0,0.94362,6e-05,5.57705]
[1778194154011,37.83,79874.54,0.0,0.94362,6e-05,5.57705]
[1778194154252,37.83,79874.54,0.0,0.94362,6e-05,5.57705]
[1778194154353,37.83,79874.79,0.0,0.94363,6e-05,5.57623]
[1778194156570,37.83,79874.85,0.0,0.94363,6e-05,5.5763]
[1778194156574,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194156728,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194156875,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194156891,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194157194,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194157582,37.83,79874.47,0.0,0.94359,6e-05,5.57879]
[1778194157683,37.83,79874.44,0.0,0.94359,6e-05,5.57927]
[1778194160673,37.83,79874.69,0.0,0.9436,6e-05,5.57845]
[1778194160703,37.83,79874.69,0.0,0.9436,6e-05,5.57845]
[1778194161067,37.84,79874.55,0.0,0.94358,6e-05,5.5798]
[1778194165012,37.84,79873.82,0.0,0.94352,6e-05,5.58424]
[1778194165066,37.84,79873.82,0.0,0.94352,6e-05,5.58424]
[1778194165111,37.84,79873.82,0.0,0.94352,6e-05,5.58424]
[1778194165167,37.84,79873.35,0.0,0.94349,6e-05,5.58678]
[1778194165935,37.84,79873.35,0.0,0.94349,6e-05,5.58678]
[1778194166056,37.84,79873.35,0.0,0.94349,6e-05,5.58678]
[1778194166102,37.84,79873.18,0.0,0.94348,6e-05,5.58791]
[1778194167397,37.84,79873.18,0.0,0.94348,6e-05,5.58791]
[1778194167442,37.84,79873.18,0.0,0.94348,6e-05,5.58791]
[1778194167506,37.84,79873.18,0.0,0.94348,6e-05,5.58791]
[1778194167521,37.84,79873.18,0.0,0.94348,6e-05,5.58791]
[1778194167607,37.84,79872.89,0.0,0.94345,6e-05,5.58992]
[1778194169181,37.84,79873.72,0.0,0.9435,6e-05,5.58603]
[1778194169216,37.84,79873.72,0.0,0.9435,6e-05,5.58603]
[1778194169282,37.84,79873.72,0.0,0.9435,6e-05,5.58603]
[1778194169677,37.84,79873.72,0.0,0.9435,6e-05,5.58603]
[1778194169343,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170143,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170218,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170270,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170352,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170418,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170450,37.84,79874.0,0.0,0.94351,6e-05,5.58505]
[1778194170514,37.85,79876.64,0.0,0.94366,6e-05,5.57336]
[1778194172556,37.85,79877.34,0.0,0.94375,6e-05,5.56522]
[1778194172658,37.85,79877.34,0.0,0.94375,6e-05,5.56522]
[1778194172650,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194172806,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173100,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173171,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173330,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173363,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173625,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173668,37.85,79877.3,0.0,0.94374,6e-05,5.56612]
[1778194173407,37.85,79881.09,0.0,0.94397,6e-05,5.5484]
[1778194173835,37.85,79881.09,0.0,0.94397,6e-05,5.5484]
[1778194174109,37.85,79881.09,0.0,0.94397,6e-05,5.5484]
[1778194174158,37.85,79880.95,0.0,0.94396,6e-05,5.54944]
[1778194175707,37.85,79880.95,0.0,0.94396,6e-05,5.54944]
[1778194175713,37.85,79880.95,0.0,0.94396,6e-05,5.54944]
[1778194176172,37.85,79880.13,0.0,0.9439,6e-05,5.55404]
[1778194178771,37.85,79880.2,0.0,0.94389,6e-05,5.55445]
[1778194178808,37.85,79880.2,0.0,0.94389,6e-05,5.55445]
[1778194179193,37.85,79880.85,0.0,0.94393,6e-05,5.55178]
[1778194181924,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182127,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182138,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182160,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182407,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182538,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182544,37.85,79880.76,0.0,0.94392,6e-05,5.55258]
[1778194182636,37.86,79878.02,0.0,0.94374,6e-05,5.56589]
[1778194182844,37.86,79878.02,0.0,0.94374,6e-05,5.56589]
[1778194183221,37.86,79871.9,0.0,0.94337,6e-05,5.59456]
[1778194184142,37.86,79871.9,0.0,0.94337,6e-05,5.59456]
[1778194184297,37.86,79871.9,0.0,0.94337,6e-05,5.59456]
[1778194184369,37.86,79871.44,0.0,0.94334,6e-05,5.59702]
[1778194186302,37.86,79871.67,0.0,0.94335,6e-05,5.59623]
[1778194190080,37.86,79871.7,0.0,0.94336,6e-05,5.59552]
[1778194190100,37.86,79871.7,0.0,0.94336,6e-05,5.59552]
[1778194190270,37.86,79871.48,0.0,0.94334,6e-05,5.59656]
[1778194190942,37.86,79871.48,0.0,0.94334,6e-05,5.59656]
[1778194190995,37.86,79871.48,0.0,0.94334,6e-05,5.59656]
[1778194191039,37.86,79871.48,0.0,0.94334,6e-05,5.59656]
[1778194191277,37.86,79870.92,0.0,0.94331,6e-05,5.59919]
[1778194193817,37.86,79871.12,0.0,0.94332,6e-05,5.59855]
[1778194193885,37.86,79871.12,0.0,0.94332,6e-05,5.59855]
[1778194193930,37.86,79871.12,0.0,0.94332,6e-05,5.59855]
[1778194194144,37.86,79871.12,0.0,0.94332,6e-05,5.59855]
[1778194194334,37.86,79871.12,0.0,0.94332,6e-05,5.59855]
[1778194194374,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194194824,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194194895,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194194939,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194195046,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194195112,37.86,79871.69,0.0,0.94335,6e-05,5.59616]
[1778194195305,37.86,79872.44,0.0,0.94339,6e-05,5.59294]
[1778194196387,37.86,79872.44,0.0,0.94339,6e-05,5.59294]
[1778194196488,37.86,79872.6,0.0,0.94339,6e-05,5.59278]
[1778194197154,37.86,79872.6,0.0,0.94339,6e-05,5.59278]
[1778194197206,37.86,79872.6,0.0,0.94339,6e-05,5.59278]
[1778194197319,37.86,79872.64,0.0,0.9434,6e-05,5.59259]
[1778194199048,37.86,79872.64,0.0,0.9434,6e-05,5.59259]
[1778194199055,37.86,79872.64,0.0,0.9434,6e-05,5.59259]
[1778194199141,37.86,79872.64,0.0,0.94339,6e-05,5.59319]
[1778194204368,37.87,79873.12,0.0,0.9434,6e-05,5.59242]
[1778194204953,37.87,79873.12,0.0,0.9434,6e-05,5.59242]
[1778194205169,37.87,79873.12,0.0,0.9434,6e-05,5.59242]
[1778194205214,37.87,79873.12,0.0,0.9434,6e-05,5.59242]
[1778194207214,37.87,79875.86,0.0,0.94356,6e-05,5.58017]
[1778194207266,37.87,79875.86,0.0,0.94356,6e-05,5.58017]
[1778194207425,37.87,79875.86,0.0,0.94356,6e-05,5.58017]
[1778194207476,37.87,79875.86,0.0,0.94356,6e-05,5.58017]
[1778194207577,37.87,79876.27,0.0,0.94358,6e-05,5.57887]
[1778194207941,37.87,79876.27,0.0,0.94358,6e-05,5.57887]
[1778194208543,37.87,79876.27,0.0,0.94358,6e-05,5.57887]
[1778194208588,37.87,79876.27,0.0,0.94358,6e-05,5.57887]
[1778194208689,37.87,79876.49,0.0,0.94359,6e-05,5.57816]
[1778194210008,37.87,79875.96,0.0,0.94355,6e-05,5.58064]
[1778194210142,37.87,79875.96,0.0,0.94355,6e-05,5.58064]
[1778194210176,37.87,79875.96,0.0,0.94355,6e-05,5.58064]
[1778194210731,37.87,79875.96,0.0,0.94355,6e-05,5.58064]
[1778194210410,37.87,79875.89,0.0,0.94354,6e-05,5.58129]
[1778194211018,37.87,79875.89,0.0,0.94354,6e-05,5.58129]
[1778194211417,37.87,79873.99,0.0,0.94342,6e-05,5.5905]
[1778194212261,37.87,79873.99,0.0,0.94342,6e-05,5.5905]
[1778194213772,37.87,79873.21,0.0,0.94337,6e-05,5.59477]
[1778194213804,37.87,79873.21,0.0,0.94337,6e-05,5.59477]
[1778194214018,37.87,79873.21,0.0,0.94337,6e-05,5.59477]
[1778194214423,37.87,79873.21,0.0,0.94337,6e-05,5.59477]
[1778194214438,37.87,79873.17,0.0,0.94336,6e-05,5.59525]
[1778194215447,37.87,79873.17,0.0,0.94336,6e-05,5.59525]
[1778194215510,37.87,79873.17,0.0,0.94336,6e-05,5.59525]
[1778194215580,37.88,79873.07,0.0,0.94335,6e-05,5.5963]
[1778194216494,37.88,79873.07,0.0,0.94335,6e-05,5.5963]
[1778194216540,37.88,79872.61,0.0,0.94332,6e-05,5.59875]
[1778194216829,37.88,79872.61,0.0,0.94332,6e-05,5.59875]
[1778194216866,37.88,79872.61,0.0,0.94332,6e-05,5.59875]
[1778194218466,37.88,79871.83,0.0,0.94327,6e-05,5.6027]
[1778194220768,37.88,79872.16,0.0,0.94328,6e-05,5.60171]
[1778194220820,37.88,79872.16,0.0,0.94328,6e-05,5.60171]
[1778194221487,37.88,79872.2,0.0,0.94328,6e-05,5.6018]
[1778194222575,37.88,79872.2,0.0,0.94328,6e-05,5.6018]
[1778194222577,37.88,79872.2,0.0,0.94328,6e-05,5.6018]
[1778194222639,37.88,79872.2,0.0,0.94328,6e-05,5.6018]
[1778194222676,37.88,79872.2,0.0,0.94328,6e-05,5.6018]
[1778194223831,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194223900,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194223903,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194223947,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194224004,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194224036,37.88,79873.46,0.0,0.94335,6e-05,5.59646]
[1778194224508,37.88,79873.5,0.0,0.94334,6e-05,5.59684]
[1778194225560,37.88,79873.5,0.0,0.94334,6e-05,5.59684]
[1778194225628,37.88,79873.5,0.0,0.94334,6e-05,5.59684]
[1778194225683,37.88,79873.75,0.0,0.94335,6e-05,5.59596]
[1778194231557,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194232130,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194232182,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194232260,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194232272,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194233463,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194233740,37.89,79873.33,0.0,0.94335,6e-05,5.59476]
[1778194233571,37.89,79872.84,0.0,0.94331,6e-05,5.59764]
[1778194233789,37.89,79872.84,0.0,0.94331,6e-05,5.59764]
[1778194234578,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194234805,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194234872,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194235032,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194235400,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194235499,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194235528,37.89,79873.4,0.0,0.94334,6e-05,5.5953]
[1778194235585,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194235958,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236044,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236065,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236266,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236406,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236547,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236581,37.89,79873.81,0.0,0.94337,6e-05,5.59366]
[1778194236592,37.89,79881.2,0.0,0.94382,6e-05,5.55909]
[1778194237949,37.89,79882.89,0.0,0.94392,6e-05,5.55126]
[1778194238477,37.89,79882.89,0.0,0.94392,6e-05,5.55126]
[1778194238532,37.89,79882.89,0.0,0.94392,6e-05,5.55126]
[1778194238632,37.89,79882.82,0.0,0.94391,6e-05,5.55166]
[1778194243421,37.89,79883.76,0.0,0.94397,6e-05,5.5476]
[1778194243677,37.89,79883.76,0.0,0.94397,6e-05,5.5476]
[1778194243730,37.89,79883.76,0.0,0.94397,6e-05,5.5476]
[1778194243778,37.89,79884.71,0.0,0.94402,6e-05,5.54325]
[1778194245756,37.89,79884.73,0.0,0.94402,6e-05,5.54325]
[1778194245765,37.89,79884.73,0.0,0.94402,6e-05,5.54325]
[1778194245778,37.89,79884.66,0.0,0.94402,6e-05,5.54367]
[1778194246890,37.89,79884.84,0.0,0.94403,6e-05,5.54261]
[1778194246980,37.89,79884.84,0.0,0.94403,6e-05,5.54261]
[1778194247770,37.89,79884.84,0.0,0.94403,6e-05,5.54261]
[1778194247790,37.89,79884.84,0.0,0.94403,6e-05,5.54261]
[1778194247670,37.89,79883.91,0.0,0.94398,6e-05,5.54674]
[1778194248052,37.89,79883.91,0.0,0.94398,6e-05,5.54674]
[1778194248158,37.89,79883.91,0.0,0.94398,6e-05,5.54674]
[1778194248594,37.89,79883.91,0.0,0.94398,6e-05,5.54674]
[1778194248677,37.89,79880.9,0.0,0.94379,6e-05,5.56087]
[1778194248986,37.89,79880.9,0.0,0.94379,6e-05,5.56087]
[1778194249120,37.89,79880.9,0.0,0.94379,6e-05,5.56087]
[1778194249599,37.89,79880.9,0.0,0.94379,6e-05,5.56087]
[1778194249665,37.89,79880.9,0.0,0.94379,6e-05,5.56087]
[1778194250833,37.89,79879.66,0.0,0.94372,6e-05,5.56678]
[1778194251389,37.89,79879.66,0.0,0.94372,6e-05,5.56678]
[1778194251426,37.89,79879.66,0.0,0.94372,6e-05,5.56678]
[1778194251698,37.89,79880.06,0.0,0.94374,6e-05,5.56526]
[1778194252384,37.89,79880.06,0.0,0.94374,6e-05,5.56526]
[1778194252705,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194252973,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253022,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253351,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253501,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253532,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253605,37.89,79879.9,0.0,0.94372,6e-05,5.56635]
[1778194253712,37.9,79881.68,0.0,0.94383,6e-05,5.55838]
[1778194254035,37.9,79881.68,0.0,0.94383,6e-05,5.55838]
[1778194255808,37.9,79882.26,0.0,0.94385,6e-05,5.55639]
[1778194255972,37.9,79882.26,0.0,0.94385,6e-05,5.55639]
[1778194256022,37.9,79882.26,0.0,0.94385,6e-05,5.55639]
[1778194256733,37.9,79882.6,0.0,0.94387,6e-05,5.55517]
[1778194257243,37.9,79882.6,0.0,0.94387,6e-05,5.55517]
[1778194257403,37.9,79882.6,0.0,0.94387,6e-05,5.55517]
[1778194257460,37.9,79882.6,0.0,0.94387,6e-05,5.55517]
[1778194260808,37.9,79883.84,0.0,0.94393,6e-05,5.55049]
[1778194260938,37.9,79884.3,0.0,0.94395,6e-05,5.54872]
[1778194261066,37.9,79884.3,0.0,0.94395,6e-05,5.54872]
[1778194261184,37.9,79884.3,0.0,0.94395,6e-05,5.54872]
[1778194261330,37.9,79884.3,0.0,0.94395,6e-05,5.54872]
[1778194261768,37.9,79883.81,0.0,0.94392,6e-05,5.55138]
[1778194264037,37.91,79883.47,0.0,0.94389,6e-05,5.55371]
[1778194264107,37.91,79883.47,0.0,0.94389,6e-05,5.55371]
[1778194264789,37.91,79883.76,0.0,0.9439,6e-05,5.55272]
[1778194265545,37.91,79883.76,0.0,0.9439,6e-05,5.55272]
[1778194265591,37.91,79883.76,0.0,0.9439,6e-05,5.55272]
[1778194265648,37.91,79883.76,0.0,0.9439,6e-05,5.55272]
[1778194265690,37.91,79883.76,0.0,0.9439,6e-05,5.55272]
[1778194265796,37.91,79884.07,0.0,0.94391,6e-05,5.55164]
[1778194268817,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269449,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269618,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269646,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269751,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269783,37.91,79887.85,0.0,0.94414,6e-05,5.53432]
[1778194269670,37.91,79887.85,0.0,0.94414,6e-05,5.53443]
[1778194270788,37.91,79887.85,0.0,0.94414,6e-05,5.53443]
[1778194270796,37.91,79887.85,0.0,0.94414,6e-05,5.53443]
[1778194270812,37.91,79888.65,0.0,0.94418,6e-05,5.53082]
[1778194275608,37.91,79888.17,0.0,0.94416,6e-05,5.53248]
[1778194275638,37.91,79888.17,0.0,0.94416,6e-05,5.53248]
[1778194275726,37.91,79887.63,0.0,0.94413,6e-05,5.5352]
[1778194278000,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278077,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278374,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278422,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278529,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278577,37.91,79887.72,0.0,0.94413,6e-05,5.53489]
[1778194278625,37.91,79888.23,0.0,0.94416,6e-05,5.53273]
[1778194281586,37.91,79889.33,0.0,0.94422,6e-05,5.52772]
[1778194281684,37.91,79889.4,0.0,0.94423,6e-05,5.52762]
[1778194281902,37.91,79889.4,0.0,0.94423,6e-05,5.52762]
[1778194281932,37.91,79889.4,0.0,0.94423,6e-05,5.52762]
[1778194282000,37.91,79889.63,0.0,0.94424,6e-05,5.52655]
[1778194285324,37.91,79889.28,0.0,0.94422,6e-05,5.5284]
[1778194285421,37.91,79889.28,0.0,0.94422,6e-05,5.5284]
[1778194285469,37.91,79889.28,0.0,0.94422,6e-05,5.5284]
[1778194285705,37.91,79889.28,0.0,0.94422,6e-05,5.5284]
[1778194285787,37.91,79889.9,0.0,0.94425,6e-05,5.52573]
[1778194286370,37.91,79889.9,0.0,0.94425,6e-05,5.52573]
[1778194286742,37.91,79889.9,0.0,0.94425,6e-05,5.52573]
[1778194286831,37.91,79891.4,0.0,0.94434,6e-05,5.51858]
[1778194288470,37.91,79893.75,0.0,0.94448,6e-05,5.50766]
[1778194288666,37.91,79893.75,0.0,0.94448,6e-05,5.50766]
[1778194288753,37.91,79901.44,0.0,0.94495,6e-05,5.47177]
[1778194289339,37.91,79901.44,0.0,0.94495,6e-05,5.47177]
[1778194289359,37.91,79901.44,0.0,0.94495,6e-05,5.47177]
[1778194289417,37.91,79902.21,0.0,0.945,6e-05,5.46821]
[1778194290378,37.91,79902.21,0.0,0.945,6e-05,5.46821]
[1778194290678,37.91,79902.21,0.0,0.945,6e-05,5.46821]
[1778194290693,37.91,79902.21,0.0,0.945,6e-05,5.46821]
[1778194290740,37.91,79902.21,0.0,0.945,6e-05,5.46821]
[1778194290777,37.91,79902.66,0.0,0.94502,6e-05,5.46645]
[1778194290889,37.91,79902.66,0.0,0.94502,6e-05,5.46645]
[1778194291382,37.91,79902.66,0.0,0.94502,6e-05,5.46645]
[1778194291447,37.91,79902.66,0.0,0.94502,6e-05,5.46645]
[1778194291532,37.91,79902.66,0.0,0.94502,6e-05,5.46645]
[1778194291632,37.91,79904.31,0.0,0.94516,6e-05,5.45382]
[1778194292441,37.91,79904.31,0.0,0.94516,6e-05,5.45382]
[1778194292589,37.91,79904.31,0.0,0.94516,6e-05,5.45382]
[1778194292698,37.91,79904.31,0.0,0.94516,6e-05,5.45382]
[1778194292713,37.91,79904.9,0.0,0.9452,6e-05,5.45094]
[1778194292890,37.91,79904.9,0.0,0.9452,6e-05,5.45094]
[1778194292936,37.91,79904.9,0.0,0.9452,6e-05,5.45094]
[1778194292985,37.91,79904.89,0.0,0.9452,6e-05,5.45099]
[1778194294071,37.91,79904.89,0.0,0.9452,6e-05,5.45099]
[1778194294356,37.91,79904.89,0.0,0.9452,6e-05,5.45099]
[1778194294444,37.91,79904.76,0.0,0.94519,6e-05,5.45143]
[1778194295473,37.91,79904.76,0.0,0.94519,6e-05,5.45143]
[1778194295520,37.91,79904.76,0.0,0.94519,6e-05,5.45143]
[1778194295570,37.91,79904.76,0.0,0.9452,6e-05,5.45127]
[1778194296429,37.91,79904.76,0.0,0.9452,6e-05,5.45127]
[1778194296601,37.91,79904.76,0.0,0.9452,6e-05,5.45127]
[1778194296633,37.91,79904.76,0.0,0.9452,6e-05,5.45127]
[1778194296884,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297125,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297335,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297475,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297611,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297643,37.91,79905.67,0.0,0.94525,6e-05,5.44678]
[1778194297673,37.91,79908.68,0.0,0.94543,6e-05,5.4328]
[1778194298489,37.91,79908.68,0.0,0.94543,6e-05,5.4328]
[1778194298566,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194298974,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194299060,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194299072,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194299803,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194299839,37.91,79909.12,0.0,0.94546,6e-05,5.43078]
[1778194299828,37.91,79908.87,0.0,0.94545,6e-05,5.43172]
[1778194299959,37.91,79908.87,0.0,0.94545,6e-05,5.43172]
[1778194299988,37.91,79908.87,0.0,0.94545,6e-05,5.43172]
[1778194300835,37.91,79908.87,0.0,0.94545,6e-05,5.43172]
[1778194300947,37.91,79907.31,0.0,0.94536,6e-05,5.4389]
[1778194301042,37.91,79907.27,0.0,0.94535,6e-05,5.43897]
[1778194303939,37.91,79907.21,0.0,0.94535,6e-05,5.43903]
[1778194304060,37.91,79907.21,0.0,0.94535,6e-05,5.43903]
[1778194304084,37.91,79907.21,0.0,0.94535,6e-05,5.43903]
[1778194305612,37.91,79907.48,0.0,0.94537,6e-05,5.43768]
[1778194305673,37.91,79907.48,0.0,0.94537,6e-05,5.43768]
[1778194306330,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306426,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306472,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306601,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306673,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306810,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306823,37.91,79907.69,0.0,0.94539,6e-05,5.43652]
[1778194306695,37.91,79907.82,0.0,0.94539,6e-05,5.43592]
[1778194307084,37.91,79907.61,0.0,0.94538,6e-05,5.43689]
[1778194308702,37.91,79907.61,0.0,0.94538,6e-05,5.43689]
[1778194308847,37.91,79907.61,0.0,0.94538,6e-05,5.43689]
[1778194308785,37.91,79907.31,0.0,0.94536,6e-05,5.43858]
[1778194309065,37.91,79907.31,0.0,0.94536,6e-05,5.43858]
[1778194309589,37.91,79907.31,0.0,0.94536,6e-05,5.43858]
[1778194309723,37.91,79907.31,0.0,0.94536,6e-05,5.43858]
[1778194309777,37.91,79907.31,0.0,0.94536,6e-05,5.43858]
[1778194309813,37.91,79905.36,0.0,0.94524,6e-05,5.44787]
[1778194310065,37.91,79905.36,0.0,0.94524,6e-05,5.44787]
[1778194310131,37.91,79905.36,0.0,0.94524,6e-05,5.44787]
[1778194310479,37.91,79905.36,0.0,0.94524,6e-05,5.44787]
[1778194310573,37.91,79902.61,0.0,0.94508,6e-05,5.46056]
[1778194311985,37.91,79901.28,0.0,0.94499,6e-05,5.46698]
[1778194312054,37.91,79901.28,0.0,0.94499,6e-05,5.46698]
[1778194312092,37.91,79901.28,0.0,0.94499,6e-05,5.46698]
[1778194314084,37.91,79901.44,0.0,0.945,6e-05,5.46677]
[1778194314104,37.91,79901.44,0.0,0.945,6e-05,5.46677]
[1778194314162,37.91,79901.44,0.0,0.94499,6e-05,5.46703]
[1778194315561,37.91,79901.44,0.0,0.94499,6e-05,5.46703]
[1778194315590,37.91,79901.44,0.0,0.94499,6e-05,5.46703]
[1778194315662,37.91,79902.11,0.0,0.94503,6e-05,5.46385]
[1778194319033,37.91,79901.77,0.0,0.94501,6e-05,5.46594]
[1778194319050,37.91,79901.77,0.0,0.94501,6e-05,5.46594]
[1778194320453,37.91,79901.77,0.0,0.945,6e-05,5.4662]
[1778194320505,37.91,79901.77,0.0,0.945,6e-05,5.4662]
[1778194320554,37.91,79901.77,0.0,0.945,6e-05,5.46615]
[1778194321522,37.91,79901.77,0.0,0.945,6e-05,5.46615]
[1778194321760,37.91,79901.77,0.0,0.945,6e-05,5.46615]
[1778194321780,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194321926,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322128,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322432,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322554,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322637,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322692,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322727,37.91,79901.77,0.0,0.945,6e-05,5.46626]
[1778194322789,37.91,79902.17,0.0,0.94502,6e-05,5.46457]
[1778194325015,37.91,79903.62,0.0,0.94511,6e-05,5.45805]
[1778194325473,37.91,79903.62,0.0,0.94511,6e-05,5.45805]
[1778194325503,37.91,79903.62,0.0,0.94511,6e-05,5.45805]
[1778194325837,37.91,79903.62,0.0,0.94511,6e-05,5.45805]
[1778194325568,37.91,79903.54,0.0,0.9451,6e-05,5.45859]
[1778194326069,37.91,79903.54,0.0,0.9451,6e-05,5.45859]
[1778194326098,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327281,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327401,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327429,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327502,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327523,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327687,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327721,37.91,79903.54,0.0,0.9451,6e-05,5.45876]
[1778194327788,37.91,79903.54,0.0,0.9451,6e-05,5.45848]
[1778194330051,37.91,79903.71,0.0,0.94511,6e-05,5.45757]
[1778194330316,37.91,79903.71,0.0,0.94511,6e-05,5.45757]
[1778194330412,37.91,79903.71,0.0,0.94511,6e-05,5.45757]
[1778194330762,37.91,79903.71,0.0,0.94511,6e-05,5.45757]
[1778194330855,37.91,79902.89,0.0,0.94507,6e-05,5.46107]
[1778194330904,37.91,79902.89,0.0,0.94507,6e-05,5.46107]
[1778194332259,37.91,79903.05,0.0,0.94508,6e-05,5.46019]
[1778194335828,37.91,79903.26,0.0,0.94509,6e-05,5.45955]
[1778194335873,37.91,79903.26,0.0,0.94508,6e-05,5.45987]
[1778194336647,37.91,79903.26,0.0,0.94508,6e-05,5.45987]
[1778194336720,37.91,79903.26,0.0,0.94508,6e-05,5.45987]
[1778194336760,37.91,79903.26,0.0,0.94508,6e-05,5.46003]
[1778194337294,37.91,79898.35,0.0,0.94479,6e-05,5.48273]
[1778194338840,37.91,79898.35,0.0,0.94479,6e-05,5.48273]
[1778194338301,37.91,79894.86,0.0,0.94458,6e-05,5.49912]
[1778194339012,37.91,79894.86,0.0,0.94458,6e-05,5.49912]
[1778194339102,37.91,79894.86,0.0,0.94458,6e-05,5.49912]
[1778194339308,37.92,79892.58,0.0,0.94444,6e-05,5.50989]
[1778194340879,37.92,79892.58,0.0,0.94444,6e-05,5.50989]
[1778194340907,37.92,79892.58,0.0,0.94444,6e-05,5.50989]
[1778194341322,37.92,79892.73,0.0,0.94444,6e-05,5.50953]
[1778194342987,37.92,79892.65,0.0,0.94444,6e-05,5.50977]
[1778194343109,37.92,79892.65,0.0,0.94444,6e-05,5.50977]
[1778194343163,37.92,79892.65,0.0,0.94444,6e-05,5.50977]
[1778194343840,37.92,79892.65,0.0,0.94444,6e-05,5.50977]
[1778194343997,37.91,79892.56,0.0,0.94444,6e-05,5.5099]
[1778194344159,37.91,79892.56,0.0,0.94444,6e-05,5.5099]
[1778194344177,37.91,79892.56,0.0,0.94444,6e-05,5.5099]
[1778194347926,37.92,79892.61,0.0,0.94443,6e-05,5.51013]
[1778194347973,37.92,79892.61,0.0,0.94443,6e-05,5.51013]
[1778194348373,37.92,79892.5,0.0,0.94443,6e-05,5.5108]
[1778194350922,37.92,79890.95,0.0,0.94433,6e-05,5.51819]
[1778194353006,37.92,79890.82,0.0,0.94437,6e-05,5.51398]
[1778194353055,37.92,79890.82,0.0,0.94437,6e-05,5.51398]
[1778194353407,37.92,79890.78,0.0,0.94437,6e-05,5.51364]
[1778194353998,37.92,79890.78,0.0,0.94437,6e-05,5.51364]
[1778194354088,37.92,79890.78,0.0,0.94437,6e-05,5.51364]
[1778194354414,37.92,79890.75,0.0,0.94437,6e-05,5.51351]
[1778194355540,37.92,79890.75,0.0,0.94437,6e-05,5.51351]
[1778194355567,37.92,79890.75,0.0,0.94437,6e-05,5.51351]
[1778194355837,37.92,79890.75,0.0,0.94437,6e-05,5.51351]
[1778194355621,37.91,79891.21,0.0,0.94441,6e-05,5.51085]
[1778194360391,37.91,79891.46,0.0,0.94443,6e-05,5.5089]
[1778194360427,37.91,79891.46,0.0,0.94443,6e-05,5.5089]
[1778194360506,37.91,79891.46,0.0,0.94443,6e-05,5.5089]
[1778194360535,37.91,79891.46,0.0,0.94443,6e-05,5.5089]
[1778194360802,37.91,79891.46,0.0,0.94443,6e-05,5.5089]
[1778194360832,37.91,79891.47,0.0,0.94444,6e-05,5.50842]
[1778194361107,37.91,79891.47,0.0,0.94444,6e-05,5.50842]
[1778194361250,37.91,79891.47,0.0,0.94444,6e-05,5.50842]
[1778194361439,37.91,79891.47,0.0,0.94444,6e-05,5.50842]
[1778194361464,37.91,79891.48,0.0,0.94444,6e-05,5.50838]
[1778194362099,37.91,79891.48,0.0,0.94444,6e-05,5.50838]
[1778194362224,37.91,79891.48,0.0,0.94444,6e-05,5.50838]
[1778194362264,37.91,79891.48,0.0,0.94444,6e-05,5.50838]
[1778194363848,37.91,79891.44,0.0,0.94444,6e-05,5.50839]
[1778194363857,37.91,79891.44,0.0,0.94444,6e-05,5.50839]
[1778194363900,37.91,79891.44,0.0,0.94444,6e-05,5.50839]
[1778194363963,37.91,79891.22,0.0,0.94442,6e-05,5.50946]
[1778194364012,37.91,79891.22,0.0,0.94442,6e-05,5.50946]
[1778194364089,37.91,79891.22,0.0,0.94442,6e-05,5.50946]
[1778194364133,37.91,79891.22,0.0,0.94442,6e-05,5.50946]
[1778194366344,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366461,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366536,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366622,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366644,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366733,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366775,37.91,79891.37,0.0,0.94443,6e-05,5.50884]
[1778194366833,37.91,79892.23,0.0,0.94448,6e-05,5.50492]
[1778194366929,37.91,79892.23,0.0,0.94448,6e-05,5.50492]
[1778194367574,37.91,79892.23,0.0,0.94448,6e-05,5.50492]
[1778194367705,37.91,79892.23,0.0,0.94448,6e-05,5.50492]
[1778194367746,37.91,79892.23,0.0,0.94448,6e-05,5.50492]
[1778194368364,37.91,79893.06,0.0,0.94453,6e-05,5.50111]
[1778194368490,37.91,79893.06,0.0,0.94453,6e-05,5.50111]
[1778194368541,37.91,79893.06,0.0,0.94453,6e-05,5.50111]
[1778194368644,37.91,79893.06,0.0,0.94453,6e-05,5.50111]
[1778194368712,37.91,79893.06,0.0,0.94453,6e-05,5.50111]
[1778194368732,37.91,79895.82,0.0,0.9447,6e-05,5.48837]
[1778194368957,37.91,79895.82,0.0,0.9447,6e-05,5.48837]
[1778194369385,37.91,79895.82,0.0,0.9447,6e-05,5.48837]
[1778194369494,37.91,79895.82,0.0,0.9447,6e-05,5.48837]
[1778194369555,37.91,79895.82,0.0,0.9447,6e-05,5.48837]
[1778194369593,37.91,79895.87,0.0,0.9447,6e-05,5.48814]
[1778194374167,37.91,79897.48,0.0,0.94479,6e-05,5.48099]
[1778194374562,37.91,79897.48,0.0,0.94479,6e-05,5.48099]
[1778194374596,37.91,79897.48,0.0,0.94479,6e-05,5.48099]
[1778194374652,37.91,79898.45,0.0,0.94485,6e-05,5.47666]
[1778194375004,37.91,79898.45,0.0,0.94485,6e-05,5.47666]
[1778194375135,37.91,79898.45,0.0,0.94485,6e-05,5.47666]
[1778194375562,37.91,79898.97,0.0,0.94488,6e-05,5.47425]
[1778194375928,37.91,79898.97,0.0,0.94488,6e-05,5.47425]
[1778194376145,37.91,79898.97,0.0,0.94488,6e-05,5.47425]
[1778194376648,37.91,79898.97,0.0,0.94488,6e-05,5.47425]
[1778194376674,37.91,79899.62,0.0,0.94492,6e-05,5.47122]
[1778194377789,37.91,79899.62,0.0,0.94492,6e-05,5.47122]
[1778194377844,37.91,79899.62,0.0,0.94492,6e-05,5.47122]
[1778194377822,37.91,79901.7,0.0,0.94505,6e-05,5.46149]
[1778194379038,37.91,79902.35,0.0,0.94508,6e-05,5.45849]
[1778194379081,37.91,79902.35,0.0,0.94508,6e-05,5.45849]
[1778194379237,37.91,79902.35,0.0,0.94508,6e-05,5.45849]
[1778194379929,37.91,79902.88,0.0,0.94512,6e-05,5.45594]
[1778194379968,37.91,79902.88,0.0,0.94512,6e-05,5.45594]
[1778194380551,37.91,79902.88,0.0,0.94512,6e-05,5.45594]
[1778194380588,37.91,79902.88,0.0,0.94512,6e-05,5.45594]
[1778194380597,37.91,79903.21,0.0,0.94514,6e-05,5.45423]
[1778194385960,37.91,79902.45,0.0,0.9451,6e-05,5.45719]
[1778194385968,37.91,79902.45,0.0,0.9451,6e-05,5.45719]
[1778194386639,37.91,79902.55,0.0,0.94511,6e-05,5.45636]
[1778194390605,37.91,79902.76,0.0,0.94513,6e-05,5.45521]
[1778194390637,37.91,79902.76,0.0,0.94513,6e-05,5.45521]
[1778194390650,37.91,79902.76,0.0,0.94513,6e-05,5.45504]
[1778194393966,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394107,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394195,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394293,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394361,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394535,37.91,79903.49,0.0,0.94518,6e-05,5.45133]
[1778194394695,37.91,79903.36,0.0,0.94517,6e-05,5.45215]
[1778194399064,37.91,79903.28,0.0,0.94515,6e-05,5.45341]
[1778194399118,37.91,79903.28,0.0,0.94515,6e-05,5.45341]
[1778194399936,37.91,79903.28,0.0,0.94515,6e-05,5.45341]
[1778194399730,37.91,79903.66,0.0,0.94517,6e-05,5.45157]
[1778194399993,37.91,79903.66,0.0,0.94517,6e-05,5.45157]
[1778194400617,37.91,79903.66,0.0,0.94517,6e-05,5.45157]
[1778194400743,37.91,79903.66,0.0,0.94517,6e-05,5.45157]
[1778194400932,37.91,79903.66,0.0,0.94517,6e-05,5.45157]
[1778194400821,37.91,79904.67,0.0,0.94523,6e-05,5.44683]
[1778194404000,37.91,79905.15,0.0,0.94526,6e-05,5.44508]
[1778194404009,37.91,79905.15,0.0,0.94526,6e-05,5.44508]
[1778194404050,37.91,79905.15,0.0,0.94525,6e-05,5.44532]
[1778194405575,37.91,79905.15,0.0,0.94525,6e-05,5.44532]
[1778194405599,37.91,79905.15,0.0,0.94525,6e-05,5.44532]
[1778194405931,37.91,79905.15,0.0,0.94525,6e-05,5.44532]
[1778194405942,37.91,79905.06,0.0,0.94525,6e-05,5.4456]
[1778194408793,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409455,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409504,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409517,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409626,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409843,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409892,37.91,79908.61,0.0,0.94546,6e-05,5.42907]
[1778194409933,37.91,79910.51,0.0,0.94558,6e-05,5.4203]
[1778194409970,37.91,79910.51,0.0,0.94558,6e-05,5.4203]
[1778194410017,37.91,79910.51,0.0,0.94558,6e-05,5.4203]
[1778194410831,37.91,79910.51,0.0,0.94558,6e-05,5.4203]
[1778194410924,37.91,79911.21,0.0,0.94562,6e-05,5.41707]
[1778194411025,37.91,79911.21,0.0,0.94562,6e-05,5.41707]
[1778194416854,37.91,79911.51,0.0,0.94568,6e-05,5.41089]
[1778194417524,37.91,79911.51,0.0,0.94568,6e-05,5.41089]
[1778194417574,37.91,79911.51,0.0,0.94568,6e-05,5.41089]
[1778194417635,37.91,79911.51,0.0,0.94568,6e-05,5.41089]
[1778194417704,37.91,79911.51,0.0,0.94568,6e-05,5.41089]
[1778194417736,37.91,79911.51,0.0,0.94568,6e-05,5.41091]
[1778194419864,37.91,79911.51,0.0,0.94568,6e-05,5.41091]
[1778194419875,37.91,79912.11,0.0,0.94571,6e-05,5.4082]
[1778194419972,37.91,79912.11,0.0,0.94571,6e-05,5.4082]
[1778194420427,37.91,79912.11,0.0,0.94571,6e-05,5.4082]
[1778194420953,37.91,79912.11,0.0,0.94571,6e-05,5.4082]
[1778194420882,37.91,79912.16,0.0,0.94572,6e-05,5.40799]
[1778194421383,37.91,79912.16,0.0,0.94572,6e-05,5.40799]
[1778194421889,37.91,79912.59,0.0,0.94574,6e-05,5.40605]
[1778194422150,37.91,79912.59,0.0,0.94574,6e-05,5.40605]
[1778194422414,37.91,79912.59,0.0,0.94574,6e-05,5.40605]
[1778194422459,37.91,79912.59,0.0,0.94574,6e-05,5.40605]
[1778194422896,37.91,79912.42,0.0,0.94573,6e-05,5.40686]
[1778194423558,37.91,79912.42,0.0,0.94573,6e-05,5.40686]
[1778194423665,37.91,79912.42,0.0,0.94573,6e-05,5.40686]
[1778194423903,37.91,79911.8,0.0,0.94569,6e-05,5.40975]
[1778194424869,37.91,79911.8,0.0,0.94569,6e-05,5.40975]
[1778194424904,37.91,79911.8,0.0,0.94569,6e-05,5.40975]
[1778194424873,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194424980,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194425003,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194425079,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194425136,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194425944,37.91,79911.8,0.0,0.94569,6e-05,5.40978]
[1778194425917,37.91,79912.13,0.0,0.94571,6e-05,5.4083]
[1778194426076,37.91,79912.13,0.0,0.94571,6e-05,5.4083]
[1778194426188,37.91,79912.13,0.0,0.94571,6e-05,5.4083]
[1778194426924,37.91,79912.18,0.0,0.94572,6e-05,5.4081]
[1778194427676,37.91,79912.18,0.0,0.94572,6e-05,5.4081]
[1778194427767,37.91,79912.18,0.0,0.94572,6e-05,5.4081]
[1778194427817,37.91,79912.18,0.0,0.94572,6e-05,5.4081]
[1778194427931,37.91,79913.07,0.0,0.94577,6e-05,5.40406]
[1778194428938,37.91,79916.85,0.0,0.94599,6e-05,5.38677]
[1778194429862,37.91,79916.85,0.0,0.94599,6e-05,5.38677]
[1778194430011,37.91,79916.82,0.0,0.94599,6e-05,5.38699]
[1778194430633,37.91,79916.82,0.0,0.94599,6e-05,5.38699]
[1778194430640,37.91,79916.82,0.0,0.94599,6e-05,5.38699]
[1778194430952,37.91,79918.56,0.0,0.94609,6e-05,5.3791]
[1778194431815,37.91,79918.56,0.0,0.94609,6e-05,5.3791]
[1778194431959,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432275,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432308,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432384,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432515,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432875,37.91,79918.47,0.0,0.94608,6e-05,5.37961]
[1778194432966,37.91,79919.04,0.0,0.94611,6e-05,5.37709]
[1778194433279,37.91,79919.04,0.0,0.94611,6e-05,5.37709]
[1778194433320,37.91,79919.04,0.0,0.94611,6e-05,5.37709]
[1778194433973,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194434121,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194434306,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194435352,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194435786,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194435926,37.91,79920.3,0.0,0.94619,6e-05,5.37143]
[1778194435976,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436534,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436647,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436702,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436756,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436805,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436935,37.91,79920.41,0.0,0.94619,6e-05,5.37117]
[1778194436855,37.91,79920.11,0.0,0.94617,6e-05,5.37266]
[1778194437471,37.91,79920.11,0.0,0.94617,6e-05,5.37266]
[1778194437545,37.91,79920.11,0.0,0.94617,6e-05,5.37266]
[1778194437677,37.91,79920.11,0.0,0.94617,6e-05,5.37266]
[1778194437714,37.91,79920.11,0.0,0.94617,6e-05,5.37266]
[1778194437775,37.91,79914.22,0.0,0.94582,6e-05,5.39972]
[1778194438070,37.91,79914.22,0.0,0.94582,6e-05,5.39972]
[1778194438181,37.91,79914.22,0.0,0.94582,6e-05,5.39972]
[1778194438375,37.91,79914.22,0.0,0.94582,6e-05,5.39972]
[1778194438476,37.91,79909.81,0.0,0.94556,6e-05,5.41997]
[1778194439855,37.91,79909.81,0.0,0.94556,6e-05,5.41997]
[1778194439956,37.91,79910.66,0.0,0.94561,6e-05,5.41597]
[1778194440308,37.91,79910.66,0.0,0.94561,6e-05,5.41597]
[1778194440342,37.91,79910.66,0.0,0.94561,6e-05,5.41597]
[1778194440645,37.91,79910.66,0.0,0.94561,6e-05,5.41597]
[1778194440953,37.91,79910.66,0.0,0.94561,6e-05,5.41597]
[1778194440966,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441353,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441487,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441652,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441705,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441786,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441837,37.91,79910.59,0.0,0.94561,6e-05,5.41625]
[1778194441885,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442404,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442542,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442663,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442713,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442783,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442848,37.91,79911.56,0.0,0.94567,6e-05,5.41176]
[1778194442876,37.91,79911.61,0.0,0.94567,6e-05,5.41181]
[1778194443211,37.91,79911.61,0.0,0.94567,6e-05,5.41181]
[1778194443331,37.91,79911.61,0.0,0.94567,6e-05,5.41181]
[1778194443489,37.91,79911.61,0.0,0.94567,6e-05,5.41181]
[1778194443510,37.91,79911.99,0.0,0.94569,6e-05,5.41006]
[1778194449083,37.92,79912.32,0.0,0.9457,6e-05,5.40965]
[1778194449465,37.92,79912.32,0.0,0.9457,6e-05,5.40965]
[1778194449474,37.92,79912.32,0.0,0.9457,6e-05,5.40963]
[1778194450848,37.92,79912.32,0.0,0.9457,6e-05,5.40963]
[1778194450878,37.92,79912.32,0.0,0.9457,6e-05,5.40963]
[1778194450939,37.92,79912.32,0.0,0.9457,6e-05,5.40963]
[1778194450966,37.92,79912.32,0.0,0.9457,6e-05,5.40963]
[1778194450932,37.92,79912.32,0.0,0.9457,6e-05,5.40959]
[1778194451033,37.92,79912.32,0.0,0.9457,6e-05,5.40959]
[1778194454027,37.92,79912.32,0.0,0.9457,6e-05,5.40959]
[1778194454060,37.92,79912.32,0.0,0.9457,6e-05,5.40959]
[1778194454160,37.92,79912.32,0.0,0.9457,6e-05,5.40955]
[1778194457294,37.92,79912.53,0.0,0.94571,6e-05,5.40857]
[1778194457433,37.92,79912.53,0.0,0.94571,6e-05,5.40857]
[1778194457480,37.92,79912.53,0.0,0.94571,6e-05,5.40857]
[1778194457545,37.92,79912.53,0.0,0.94571,6e-05,5.40857]
[1778194457594,37.92,79912.53,0.0,0.94571,6e-05,5.40857]
[1778194457695,37.92,79912.53,0.0,0.94571,6e-05,5.40885]
[1778194458142,37.92,79916.49,0.0,0.94594,6e-05,5.39098]
[1778194459687,37.92,79916.49,0.0,0.94594,6e-05,5.39098]
[1778194459785,37.92,79917.81,0.0,0.94601,6e-05,5.38528]
[1778194460606,37.92,79917.81,0.0,0.94601,6e-05,5.38528]
[1778194461633,37.92,79916.98,0.0,0.94596,6e-05,5.38909]
[1778194461680,37.92,79916.98,0.0,0.94596,6e-05,5.38909]
[1778194461806,37.92,79916.98,0.0,0.94596,6e-05,5.38909]
[1778194461826,37.92,79916.98,0.0,0.94596,6e-05,5.38909]
[1778194461878,37.92,79916.57,0.0,0.94594,6e-05,5.39101]
[1778194462694,37.92,79916.57,0.0,0.94594,6e-05,5.39101]
[1778194462784,37.92,79916.57,0.0,0.94594,6e-05,5.39101]
[1778194462836,37.92,79916.57,0.0,0.94594,6e-05,5.39101]
[1778194462885,37.92,79915.42,0.0,0.94587,6e-05,5.3963]
[1778194464048,37.92,79914.73,0.0,0.94583,6e-05,5.39946]
[1778194464282,37.92,79914.73,0.0,0.94583,6e-05,5.39946]
[1778194464383,37.92,79915.06,0.0,0.94585,6e-05,5.39796]
[1778194465603,37.92,79915.06,0.0,0.94585,6e-05,5.39796]
[1778194465651,37.92,79915.06,0.0,0.94585,6e-05,5.39796]
[1778194465674,37.92,79915.08,0.0,0.94585,6e-05,5.39789]
[1778194466790,37.92,79915.08,0.0,0.94585,6e-05,5.39789]
[1778194466839,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194467197,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194467269,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194467812,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194467839,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194468012,37.92,79915.97,0.0,0.9459,6e-05,5.39385]
[1778194467911,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468170,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468607,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468822,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468850,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468968,37.92,79914.25,0.0,0.9458,6e-05,5.40175]
[1778194468879,37.92,79912.54,0.0,0.9457,6e-05,5.40959]
[1778194469018,37.92,79912.54,0.0,0.9457,6e-05,5.40959]
[1778194469219,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471203,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471349,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471382,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471464,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471758,37.92,79911.2,0.0,0.94562,6e-05,5.41575]
[1778194471835,37.92,79908.37,0.0,0.94549,6e-05,5.42448]
[1778194474081,37.92,79907.26,0.0,0.94542,6e-05,5.42996]
[1778194474216,37.92,79907.26,0.0,0.94542,6e-05,5.42996]
[1778194474224,37.92,79907.26,0.0,0.94541,6e-05,5.43032]
[1778194475695,37.92,79907.26,0.0,0.94541,6e-05,5.43032]
[1778194475730,37.92,79907.26,0.0,0.94541,6e-05,5.43032]
[1778194475778,37.92,79907.43,0.0,0.94542,6e-05,5.4296]
[1778194480976,37.93,79907.07,0.0,0.94539,6e-05,5.43209]
[1778194483442,37.93,79906.47,0.0,0.94535,6e-05,5.43538]
[1778194483479,37.93,79906.47,0.0,0.94535,6e-05,5.43538]
[1778194483581,37.93,79906.47,0.0,0.94535,6e-05,5.43528]
[1778194487567,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194487694,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194487713,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194487829,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194487863,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194487990,37.93,79906.18,0.0,0.94533,6e-05,5.43646]
[1778194488317,37.93,79906.03,0.0,0.94533,6e-05,5.43704]
[1778194492998,37.93,79906.0,0.0,0.94533,6e-05,5.43702]
[1778194493135,37.93,79905.9,0.0,0.94532,6e-05,5.43742]
[1778194493169,37.93,79905.9,0.0,0.94532,6e-05,5.43742]
[1778194493390,37.93,79905.92,0.0,0.94532,6e-05,5.43727]
[1778194495991,37.92,79906.08,0.0,0.94533,6e-05,5.43648]
[1778194496043,37.92,79906.08,0.0,0.94533,6e-05,5.43637]
[1778194496411,37.92,79905.97,0.0,0.94533,6e-05,5.43687]
[1778194498885,37.92,79905.42,0.0,0.9453,6e-05,5.43935]
[1778194498985,37.92,79904.58,0.0,0.94525,6e-05,5.4431]
[1778194499602,37.92,79904.58,0.0,0.94525,6e-05,5.4431]
[1778194499638,37.92,79904.58,0.0,0.94525,6e-05,5.4431]
[1778194499717,37.92,79904.82,0.0,0.94526,6e-05,5.44199]
[1778194504054,37.92,79904.0,0.0,0.94522,6e-05,5.44551]
[1778194504085,37.92,79904.0,0.0,0.94522,6e-05,5.44551]
[1778194504129,37.92,79904.0,0.0,0.94522,6e-05,5.44551]
[1778194504467,37.92,79904.88,0.0,0.94527,6e-05,5.44138]
[1778194505515,37.92,79904.88,0.0,0.94527,6e-05,5.44138]
[1778194505548,37.92,79904.88,0.0,0.94527,6e-05,5.44138]
[1778194505978,37.92,79904.88,0.0,0.94527,6e-05,5.44138]
[1778194505561,37.92,79904.61,0.0,0.94525,6e-05,5.44256]
[1778194506146,37.92,79904.61,0.0,0.94525,6e-05,5.44256]
[1778194511516,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512329,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512384,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512427,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512628,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512649,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512836,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512958,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194512994,37.92,79903.69,0.0,0.94521,6e-05,5.44635]
[1778194513049,37.92,79901.33,0.0,0.94507,6e-05,5.45714]
[1778194517875,37.92,79899.47,0.0,0.94496,6e-05,5.46568]
[1778194518081,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194518132,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194518265,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194518314,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194518422,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194518464,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194519500,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194519717,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194519798,37.92,79899.55,0.0,0.94496,6e-05,5.46525]
[1778194519812,37.92,79899.55,0.0,0.94496,6e-05,5.46522]
[1778194525587,37.92,79899.03,0.0,0.94493,6e-05,5.46728]
[1778194526024,37.92,79899.03,0.0,0.94493,6e-05,5.46728]
[1778194526049,37.92,79898.89,0.0,0.94493,6e-05,5.46767]
[1778194526278,37.92,79898.89,0.0,0.94493,6e-05,5.46767]
[1778194526623,37.92,79899.03,0.0,0.94494,6e-05,5.46702]
[1778194530526,37.92,79899.28,0.0,0.94496,6e-05,5.46548]
[1778194530561,37.92,79899.28,0.0,0.94496,6e-05,5.46548]
[1778194530633,37.92,79899.28,0.0,0.94496,6e-05,5.46548]
[1778194530653,37.92,79899.28,0.0,0.94496,6e-05,5.46548]
[1778194530753,37.92,79899.28,0.0,0.94496,6e-05,5.46535]
[1778194534121,37.92,79899.28,0.0,0.94496,6e-05,5.46535]
[1778194534174,37.92,79899.28,0.0,0.94496,6e-05,5.46535]
[1778194534222,37.92,79899.28,0.0,0.94501,6e-05,5.46002]
[1778194536008,37.92,79899.28,0.0,0.94501,6e-05,5.46002]
[1778194536042,37.92,79899.28,0.0,0.94501,6e-05,5.46002]
[1778194536140,37.92,79899.52,0.0,0.94503,6e-05,5.45879]
[1778194536198,37.92,79899.52,0.0,0.94503,6e-05,5.45879]
[1778194536207,37.92,79899.52,0.0,0.94503,6e-05,5.45867]
[1778194538113,37.92,79899.48,0.0,0.94503,6e-05,5.45874]
[1778194538216,37.92,79899.48,0.0,0.94503,6e-05,5.45874]
[1778194538258,37.92,79899.48,0.0,0.94503,6e-05,5.45874]
[1778194538309,37.92,79899.48,0.0,0.94503,6e-05,5.45874]
[1778194538459,37.92,79899.48,0.0,0.94503,6e-05,5.45874]
[1778194538551,37.92,79899.48,0.0,0.94503,6e-05,5.45862]
[1778194539100,37.92,79899.48,0.0,0.94503,6e-05,5.45862]
[1778194539577,37.92,79899.48,0.0,0.94503,6e-05,5.45862]
[1778194539627,37.92,79899.48,0.0,0.94503,6e-05,5.45862]
[1778194539717,37.91,79898.87,0.0,0.94499,6e-05,5.46132]
[1778194542600,37.91,79898.4,0.0,0.94497,6e-05,5.46325]
[1778194542741,37.91,79898.4,0.0,0.94497,6e-05,5.46325]
[1778194542786,37.91,79898.4,0.0,0.94497,6e-05,5.46325]
[1778194542960,37.91,79898.4,0.0,0.94497,6e-05,5.46325]
[1778194543012,37.91,79898.4,0.0,0.94497,6e-05,5.46325]
[1778194543059,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194543281,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194543465,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194543527,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194543671,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194543722,37.91,79898.4,0.0,0.94497,6e-05,5.46299]
[1778194547777,37.91,79898.92,0.0,0.94501,6e-05,5.46021]
[1778194547878,37.91,79899.17,0.0,0.94502,6e-05,5.45893]
[1778194548440,37.91,79899.17,0.0,0.94502,6e-05,5.45893]
[1778194548488,37.91,79899.17,0.0,0.94502,6e-05,5.45893]
[1778194548780,37.91,79898.98,0.0,0.94501,6e-05,5.45968]
[1778194553002,37.91,79899.46,0.0,0.94505,6e-05,5.4571]
[1778194553406,37.91,79899.38,0.0,0.94504,6e-05,5.45735]
[1778194553436,37.91,79899.38,0.0,0.94504,6e-05,5.45735]
[1778194553503,37.91,79899.38,0.0,0.94505,6e-05,5.45723]
[1778194554107,37.91,79899.38,0.0,0.94505,6e-05,5.45723]
[1778194554161,37.91,79899.38,0.0,0.94505,6e-05,5.45723]
[1778194554240,37.91,79899.38,0.0,0.94505,6e-05,5.45711]
[1778194556032,37.91,79899.38,0.0,0.94505,6e-05,5.45711]
[1778194556062,37.91,79899.38,0.0,0.94505,6e-05,5.45711]
[1778194556271,37.91,79899.54,0.0,0.94506,6e-05,5.45625]
[1778194556302,37.91,79899.54,0.0,0.94506,6e-05,5.45625]
[1778194556836,37.91,79900.08,0.0,0.94509,6e-05,5.45364]
[1778194559111,37.91,79900.33,0.0,0.94511,6e-05,5.45237]
[1778194559132,37.91,79900.33,0.0,0.94511,6e-05,5.45237]
[1778194561148,37.91,79900.25,0.0,0.94511,6e-05,5.4524]
[1778194561196,37.91,79900.25,0.0,0.94511,6e-05,5.4524]
[1778194563785,37.91,79900.2,0.0,0.94511,6e-05,5.45252]
[1778194563837,37.91,79900.2,0.0,0.94511,6e-05,5.45252]
[1778194563865,37.91,79900.2,0.0,0.94511,6e-05,5.45252]
[1778194563910,37.91,79900.2,0.0,0.94511,6e-05,5.45252]
[1778194563911,37.91,79900.2,0.0,0.94511,6e-05,5.45218]
[1778194569927,37.9,79900.39,0.0,0.94513,6e-05,5.45064]
[1778194571415,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194571825,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194571851,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194571951,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194571974,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194572035,37.9,79900.38,0.0,0.94513,6e-05,5.45057]
[1778194572052,37.9,79903.7,0.0,0.94533,6e-05,5.43515]
[1778194572435,37.9,79903.7,0.0,0.94533,6e-05,5.43515]
[1778194573464,37.9,79904.34,0.0,0.94537,6e-05,5.43211]
[1778194573518,37.9,79904.34,0.0,0.94537,6e-05,5.43211]
[1778194573565,37.9,79904.34,0.0,0.94537,6e-05,5.43211]
[1778194573955,37.9,79906.33,0.0,0.94549,6e-05,5.42287]
[1778194574554,37.9,79906.33,0.0,0.94549,6e-05,5.42287]
[1778194574612,37.9,79906.33,0.0,0.94549,6e-05,5.42287]
[1778194574661,37.9,79906.33,0.0,0.94549,6e-05,5.42287]
[1778194574962,37.9,79906.24,0.0,0.94548,6e-05,5.42323]
[1778194579357,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194579489,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194579537,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194580417,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194580555,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194580570,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194581008,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194581097,37.9,79905.94,0.0,0.94547,6e-05,5.42436]
[1778194581181,37.9,79905.94,0.0,0.94547,6e-05,5.42434]
[1778194587047,37.9,79907.32,0.0,0.94555,6e-05,5.4183]
[1778194594096,37.91,79907.6,0.0,0.9456,6e-05,5.41265]
[1778194599189,37.91,79907.67,0.0,0.9456,6e-05,5.41247]
[1778194599326,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194599374,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194599456,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194599469,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194600132,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194600173,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194600194,37.91,79907.95,0.0,0.94562,6e-05,5.41141]
[1778194600138,37.91,79909.63,0.0,0.94572,6e-05,5.40367]
[1778194600273,37.91,79909.63,0.0,0.94572,6e-05,5.40367]
[1778194600289,37.91,79909.63,0.0,0.94572,6e-05,5.40367]
[1778194601148,37.91,79910.5,0.0,0.94577,6e-05,5.39967]
[1778194602277,37.91,79911.63,0.0,0.94584,6e-05,5.39449]
[1778194603162,37.91,79911.99,0.0,0.94586,6e-05,5.39285]
[1778194603354,37.91,79911.99,0.0,0.94586,6e-05,5.39285]
[1778194603406,37.91,79911.99,0.0,0.94586,6e-05,5.39285]
[1778194604238,37.91,79911.99,0.0,0.94586,6e-05,5.39285]
[1778194604169,37.91,79911.97,0.0,0.94586,6e-05,5.39296]
[1778194604422,37.91,79911.97,0.0,0.94586,6e-05,5.39296]
[1778194604737,37.91,79911.97,0.0,0.94586,6e-05,5.39296]
[1778194604777,37.91,79911.97,0.0,0.94586,6e-05,5.39296]
[1778194605176,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194605263,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194605307,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194605359,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194605402,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194605966,37.91,79912.75,0.0,0.9459,6e-05,5.38939]
[1778194606183,37.91,79912.95,0.0,0.94591,6e-05,5.3885]
[1778194606256,37.91,79912.95,0.0,0.94591,6e-05,5.3885]
[1778194607190,37.91,79913.04,0.0,0.94592,6e-05,5.38811]
[1778194607352,37.91,79913.04,0.0,0.94592,6e-05,5.38811]
[1778194607819,37.91,79913.04,0.0,0.94592,6e-05,5.38811]
[1778194607869,37.91,79913.04,0.0,0.94592,6e-05,5.38811]
[1778194608197,37.91,79913.48,0.0,0.94594,6e-05,5.38612]
[1778194609669,37.91,79913.41,0.0,0.94594,6e-05,5.38647]
[1778194609719,37.91,79913.41,0.0,0.94594,6e-05,5.38647]
[1778194611085,37.91,79913.29,0.0,0.94593,6e-05,5.38705]
[1778194611571,37.91,79913.81,0.0,0.94596,6e-05,5.38469]
[1778194611772,37.91,79913.81,0.0,0.94596,6e-05,5.38469]
[1778194611818,37.91,79913.81,0.0,0.94596,6e-05,5.38469]
[1778194612226,37.91,79915.05,0.0,0.94603,6e-05,5.37904]
[1778194613856,37.91,79915.51,0.0,0.94606,6e-05,5.37698]
[1778194613930,37.91,79915.51,0.0,0.94606,6e-05,5.37698]
[1778194613975,37.91,79915.51,0.0,0.94606,6e-05,5.37698]
[1778194614240,37.91,79915.81,0.0,0.94608,6e-05,5.37565]
[1778194614929,37.91,79915.81,0.0,0.94608,6e-05,5.37565]
[1778194615247,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194616404,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194616443,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194616673,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194616945,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194617057,37.91,79924.41,0.0,0.94658,6e-05,5.33641]
[1778194617150,37.91,79924.55,0.0,0.94659,6e-05,5.336]
[1778194617291,37.91,79924.55,0.0,0.94659,6e-05,5.336]
[1778194617682,37.91,79924.55,0.0,0.94659,6e-05,5.336]
[1778194617830,37.91,79924.55,0.0,0.94659,6e-05,5.336]
[1778194617949,37.91,79924.55,0.0,0.94659,6e-05,5.336]
[1778194618035,37.91,79924.63,0.0,0.94659,6e-05,5.33574]
[1778194622327,37.91,79925.33,0.0,0.94663,6e-05,5.3329]
[1778194622666,37.91,79925.33,0.0,0.94663,6e-05,5.3329]
[1778194622674,37.91,79925.33,0.0,0.94663,6e-05,5.3329]
[1778194622735,37.91,79925.95,0.0,0.94666,6e-05,5.33019]
[1778194629345,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194630321,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194630575,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194630616,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194630681,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194630715,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194631067,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194631235,37.91,79927.19,0.0,0.94672,6e-05,5.32548]
[1778194631095,37.91,79927.57,0.0,0.94674,6e-05,5.32402]
[1778194631360,37.91,79926.17,0.0,0.94666,6e-05,5.33039]
[1778194634099,37.91,79927.08,0.0,0.94671,6e-05,5.32638]
[1778194634115,37.91,79927.08,0.0,0.94671,6e-05,5.32638]
[1778194634216,37.91,79927.08,0.0,0.94671,6e-05,5.32664]
[1778194637593,37.91,79927.5,0.0,0.94673,6e-05,5.32499]
[1778194638078,37.91,79927.5,0.0,0.94673,6e-05,5.32499]
[1778194638106,37.91,79927.5,0.0,0.94673,6e-05,5.32499]
[1778194638171,37.92,79927.51,0.0,0.94673,6e-05,5.32522]
[1778194643035,37.92,79927.52,0.0,0.94673,6e-05,5.32531]
[1778194643134,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194643423,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194643470,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194649097,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194649138,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194649192,37.92,79927.52,0.0,0.94672,6e-05,5.32586]
[1778194649282,37.92,79927.52,0.0,0.94671,6e-05,5.32676]
[1778194651824,37.92,79927.52,0.0,0.94671,6e-05,5.32676]
[1778194651833,37.92,79927.52,0.0,0.94671,6e-05,5.32676]
[1778194651944,37.92,79927.52,0.0,0.94671,6e-05,5.32676]
[1778194652061,37.92,79927.52,0.0,0.94671,6e-05,5.32676]
[1778194652108,37.92,79927.52,0.0,0.94674,6e-05,5.32247]
[1778194654119,37.92,79927.52,0.0,0.94674,6e-05,5.32247]
[1778194654807,37.92,79927.52,0.0,0.94674,6e-05,5.32275]
[1778194654826,37.92,79927.52,0.0,0.94674,6e-05,5.32275]
[1778194654997,37.92,79927.52,0.0,0.94674,6e-05,5.32275]
[1778194655053,37.92,79927.52,0.0,0.94674,6e-05,5.32275]
[1778194655077,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194655523,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194655861,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194655976,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656009,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656172,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656202,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656224,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656292,37.92,79936.57,0.0,0.94726,6e-05,5.28189]
[1778194656274,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194656821,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194656929,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194656983,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194657079,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194657258,37.92,79936.09,0.0,0.94723,6e-05,5.28427]
[1778194657108,37.92,79935.09,0.0,0.94717,6e-05,5.28899]
[1778194657364,37.92,79935.09,0.0,0.94717,6e-05,5.28899]
[1778194657541,37.92,79926.62,0.0,0.94668,6e-05,5.32746]
[1778194658883,37.92,79926.62,0.0,0.94668,6e-05,5.32746]
[1778194658944,37.92,79926.62,0.0,0.94668,6e-05,5.32746]
[1778194659055,37.92,79926.62,0.0,0.94668,6e-05,5.32746]
[1778194659079,37.92,79926.62,0.0,0.94668,6e-05,5.32746]
[1778194659147,37.92,79922.38,0.0,0.94643,6e-05,5.3471]
[1778194659963,37.92,79922.38,0.0,0.94643,6e-05,5.3471]
[1778194660146,37.92,79922.38,0.0,0.94643,6e-05,5.3471]
[1778194660222,37.92,79922.38,0.0,0.94643,6e-05,5.3471]
[1778194660189,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194660308,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194660886,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194660912,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194661039,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194661057,37.92,79918.05,0.0,0.94617,6e-05,5.36703]
[1778194661140,37.92,79908.33,0.0,0.9456,6e-05,5.41167]
[1778194661569,37.92,79904.59,0.0,0.94538,6e-05,5.42887]
[1778194662570,37.92,79904.59,0.0,0.94538,6e-05,5.42887]
[1778194662751,37.92,79904.59,0.0,0.94538,6e-05,5.42887]
[1778194663243,37.92,79904.59,0.0,0.94538,6e-05,5.42887]
[1778194663281,37.93,79903.49,0.0,0.94531,6e-05,5.43404]
[1778194663757,37.93,79903.49,0.0,0.94531,6e-05,5.43404]
[1778194664193,37.93,79903.49,0.0,0.94531,6e-05,5.43404]
[1778194664266,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194664316,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194664461,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194664555,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194664694,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194664835,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194665206,37.93,79902.94,0.0,0.94528,6e-05,5.43661]
[1778194665263,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194665339,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194665387,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194666141,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194666248,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194666295,37.93,79901.88,0.0,0.94521,6e-05,5.44153]
[1778194666240,37.93,79901.94,0.0,0.94522,6e-05,5.44128]
[1778194666385,37.93,79901.94,0.0,0.94522,6e-05,5.44128]
[1778194666435,37.93,79901.94,0.0,0.94522,6e-05,5.44128]
[1778194666604,37.93,79901.91,0.0,0.94521,6e-05,5.44142]
[1778194669105,37.93,79901.69,0.0,0.9452,6e-05,5.44246]
[1778194669322,37.93,79901.93,0.0,0.94521,6e-05,5.4414]
[1778194669938,37.93,79901.93,0.0,0.94521,6e-05,5.4414]
[1778194669987,37.93,79901.93,0.0,0.94521,6e-05,5.4414]
[1778194670088,37.93,79901.93,0.0,0.94521,6e-05,5.44142]
[1778194670970,37.93,79901.93,0.0,0.94521,6e-05,5.44142]
[1778194670998,37.93,79901.93,0.0,0.94521,6e-05,5.44142]
[1778194671099,37.93,79901.83,0.0,0.94521,6e-05,5.44189]
[1778194674665,37.93,79901.77,0.0,0.9452,6e-05,5.44217]
[1778194674812,37.93,79901.77,0.0,0.9452,6e-05,5.44217]
[1778194674864,37.93,79901.77,0.0,0.9452,6e-05,5.44217]
[1778194674913,37.93,79901.77,0.0,0.9452,6e-05,5.4422]
[1778194676315,37.93,79901.77,0.0,0.9452,6e-05,5.4422]
[1778194676359,37.93,79901.77,0.0,0.9452,6e-05,5.4422]
[1778194676423,37.93,79901.77,0.0,0.9452,6e-05,5.4422]
[1778194676611,37.93,79901.77,0.0,0.9452,6e-05,5.4422]
[1778194676674,37.93,79901.7,0.0,0.9452,6e-05,5.44254]
[1778194679156,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194679173,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194679232,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194681819,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194681984,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194682137,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194682209,37.93,79901.81,0.0,0.94521,6e-05,5.44203]
[1778194682237,37.93,79905.31,0.0,0.94542,6e-05,5.42582]
[1778194682424,37.93,79905.31,0.0,0.94542,6e-05,5.42582]
[1778194682563,37.93,79905.31,0.0,0.94542,6e-05,5.42582]
[1778194682582,37.93,79905.31,0.0,0.94542,6e-05,5.42582]
[1778194682723,37.93,79905.3,0.0,0.94541,6e-05,5.42587]
[1778194684948,37.93,79906.16,0.0,0.94547,6e-05,5.42183]
[1778194685088,37.93,79906.16,0.0,0.94547,6e-05,5.42183]
[1778194685118,37.93,79906.16,0.0,0.94547,6e-05,5.42183]
[1778194685169,37.93,79906.3,0.0,0.94548,6e-05,5.42104]
[1778194685465,37.93,79906.3,0.0,0.94548,6e-05,5.42104]
[1778194685572,37.93,79906.3,0.0,0.94548,6e-05,5.42104]
[1778194685975,37.93,79906.3,0.0,0.94548,6e-05,5.42104]
[1778194686041,37.92,79908.46,0.0,0.94561,6e-05,5.41106]
[1778194687222,37.92,79908.46,0.0,0.94561,6e-05,5.41106]
[1778194687252,37.92,79908.46,0.0,0.94561,6e-05,5.41106]
[1778194687291,37.92,79908.28,0.0,0.9456,6e-05,5.41183]
[1778194687900,37.92,79908.28,0.0,0.9456,6e-05,5.41183]
[1778194687974,37.92,79908.28,0.0,0.9456,6e-05,5.41183]
[1778194690566,37.92,79909.76,0.0,0.94568,6e-05,5.40493]
[1778194690762,37.92,79909.76,0.0,0.94568,6e-05,5.40493]
[1778194690801,37.92,79909.76,0.0,0.94568,6e-05,5.40493]
[1778194691055,37.92,79909.76,0.0,0.94568,6e-05,5.40493]
[1778194691075,37.92,79909.76,0.0,0.94569,6e-05,5.40485]
[1778194691574,37.92,79909.76,0.0,0.94569,6e-05,5.40485]
[1778194691728,37.92,79909.76,0.0,0.94569,6e-05,5.40485]
[1778194691811,37.92,79909.76,0.0,0.94569,6e-05,5.40485]
[1778194691814,37.92,79909.8,0.0,0.94569,6e-05,5.40467]
[1778194694010,37.92,79910.52,0.0,0.94573,6e-05,5.40132]
[1778194695933,37.92,79911.22,0.0,0.94577,6e-05,5.39805]
[1778194696016,37.92,79911.22,0.0,0.94577,6e-05,5.39805]
[1778194696057,37.92,79911.22,0.0,0.94577,6e-05,5.398]
[1778194698022,37.92,79911.22,0.0,0.94577,6e-05,5.398]
[1778194698156,37.92,79911.22,0.0,0.94577,6e-05,5.398]
[1778194698200,37.92,79911.22,0.0,0.94577,6e-05,5.398]
[1778194698253,37.92,79911.22,0.0,0.94577,6e-05,5.39795]
[1778194700383,37.92,79911.22,0.0,0.94577,6e-05,5.39795]
[1778194700451,37.92,79911.22,0.0,0.94577,6e-05,5.39795]
[1778194700705,37.92,79911.22,0.0,0.94577,6e-05,5.39795]
[1778194700853,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701396,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701600,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701637,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701708,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701752,37.92,79913.25,0.0,0.9459,6e-05,5.38859]
[1778194701856,37.92,79913.03,0.0,0.94588,6e-05,5.38959]
[1778194706028,37.92,79914.15,0.0,0.94595,6e-05,5.38445]
[1778194706046,37.92,79914.15,0.0,0.94595,6e-05,5.38445]
[1778194706080,37.92,79914.21,0.0,0.94595,6e-05,5.38417]
[1778194710608,37.92,79914.61,0.0,0.94598,6e-05,5.38234]
[1778194710660,37.92,79914.61,0.0,0.94598,6e-05,5.38234]
[1778194710919,37.92,79914.74,0.0,0.94598,6e-05,5.38184]
[1778194716037,37.92,79914.83,0.0,0.94603,6e-05,5.37692]
[1778194716044,37.92,79914.83,0.0,0.94603,6e-05,5.37692]
[1778194716114,37.93,79914.83,0.0,0.94602,6e-05,5.37723]
[1778194721679,37.93,79915.38,0.0,0.94605,6e-05,5.37512]
[1778194722008,37.93,79915.38,0.0,0.94605,6e-05,5.37512]
[1778194722027,37.93,79915.38,0.0,0.94605,6e-05,5.37512]
[1778194722130,37.93,79915.38,0.0,0.94605,6e-05,5.37512]
[1778194722158,37.93,79915.38,0.0,0.94605,6e-05,5.37512]
[1778194722223,37.93,79914.82,0.0,0.94601,6e-05,5.3779]
[1778194723179,37.93,79914.82,0.0,0.94601,6e-05,5.3779]
[1778194723227,37.93,79914.82,0.0,0.94601,6e-05,5.3779]
[1778194723278,37.93,79914.82,0.0,0.94601,6e-05,5.3779]
[1778194723324,37.93,79915.06,0.0,0.94603,6e-05,5.3769]
[1778194724096,37.93,79915.06,0.0,0.94603,6e-05,5.3769]
[1778194724187,37.93,79915.06,0.0,0.94603,6e-05,5.3769]
[1778194724225,37.93,79914.48,0.0,0.94599,6e-05,5.37966]
[1778194724784,37.93,79914.48,0.0,0.94599,6e-05,5.37966]
[1778194725018,37.93,79913.74,0.0,0.94595,6e-05,5.38304]
[1778194725700,37.93,79913.74,0.0,0.94595,6e-05,5.38304]
[1778194725787,37.93,79913.74,0.0,0.94595,6e-05,5.38304]
[1778194725922,37.93,79913.74,0.0,0.94595,6e-05,5.38304]
[1778194726165,37.93,79913.74,0.0,0.94595,6e-05,5.38304]
[1778194726186,37.93,79913.44,0.0,0.94593,6e-05,5.38461]
[1778194727595,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194727733,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194727784,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194728066,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194728193,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194728231,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194728256,37.93,79913.63,0.0,0.94594,6e-05,5.38374]
[1778194728301,37.93,79913.63,0.0,0.94594,6e-05,5.38391]
[1778194728493,37.93,79913.63,0.0,0.94594,6e-05,5.38391]
[1778194728959,37.93,79913.63,0.0,0.94594,6e-05,5.38391]
[1778194729112,37.93,79913.63,0.0,0.94594,6e-05,5.38391]
[1778194729154,37.93,79913.63,0.0,0.94594,6e-05,5.38391]
[1778194729203,37.93,79909.53,0.0,0.94569,6e-05,5.40281]
[1778194731029,37.93,79908.08,0.0,0.94561,6e-05,5.40952]
[1778194731035,37.93,79908.08,0.0,0.94561,6e-05,5.40952]
[1778194731060,37.93,79908.13,0.0,0.94561,6e-05,5.40934]
[1778194732349,37.93,79908.13,0.0,0.94561,6e-05,5.40934]
[1778194732720,37.93,79907.76,0.0,0.94559,6e-05,5.41109]
[1778194732752,37.93,79907.76,0.0,0.94559,6e-05,5.41109]
[1778194733055,37.93,79907.76,0.0,0.94559,6e-05,5.41109]
[1778194733360,37.93,79907.76,0.0,0.94559,6e-05,5.41109]
[1778194733074,37.93,79907.8,0.0,0.94559,6e-05,5.41095]
[1778194733865,37.93,79907.8,0.0,0.94559,6e-05,5.41095]
[1778194733881,37.93,79907.8,0.0,0.94559,6e-05,5.41095]
[1778194734059,37.93,79907.8,0.0,0.94559,6e-05,5.41095]
[1778194734320,37.93,79907.8,0.0,0.94559,6e-05,5.41095]
[1778194734352,37.93,79908.26,0.0,0.94562,6e-05,5.40888]
[1778194739023,37.93,79907.82,0.0,0.94559,6e-05,5.41096]
[1778194740806,37.93,79908.07,0.0,0.9456,6e-05,5.40987]
[1778194740830,37.93,79908.07,0.0,0.9456,6e-05,5.40987]
[1778194741130,37.93,79908.47,0.0,0.94563,6e-05,5.40808]
[1778194741576,37.93,79908.47,0.0,0.94563,6e-05,5.40808]
[1778194741621,37.93,79908.47,0.0,0.94563,6e-05,5.40808]
[1778194742137,37.93,79908.4,0.0,0.94562,6e-05,5.40846]
[1778194743749,37.93,79910.13,0.0,0.94572,6e-05,5.40057]
[1778194744014,37.93,79910.13,0.0,0.94572,6e-05,5.40057]
[1778194744065,37.93,79910.13,0.0,0.94572,6e-05,5.40057]
[1778194744272,37.93,79910.13,0.0,0.94572,6e-05,5.40057]
[1778194744373,37.93,79910.73,0.0,0.94576,6e-05,5.39789]
[1778194744387,37.93,79910.73,0.0,0.94576,6e-05,5.39789]
[1778194744402,37.93,79910.73,0.0,0.94576,6e-05,5.39789]
[1778194746165,37.93,79910.68,0.0,0.94575,6e-05,5.39827]
[1778194751349,37.93,79910.43,0.0,0.94574,6e-05,5.39933]
[1778194751516,37.93,79910.4,0.0,0.94574,6e-05,5.39944]
[1778194751564,37.93,79910.4,0.0,0.94574,6e-05,5.39944]
[1778194751696,37.93,79910.4,0.0,0.94574,6e-05,5.39944]
[1778194751837,37.93,79910.4,0.0,0.94574,6e-05,5.39944]
[1778194752401,37.93,79913.27,0.0,0.94591,6e-05,5.38626]
[1778194755198,37.93,79916.84,0.0,0.94612,6e-05,5.36993]
[1778194755249,37.93,79916.84,0.0,0.94612,6e-05,5.36993]
[1778194755257,37.93,79916.84,0.0,0.94612,6e-05,5.36993]
[1778194755308,37.93,79916.84,0.0,0.94612,6e-05,5.36993]
[1778194755297,37.93,79917.07,0.0,0.94613,6e-05,5.36891]
[1778194756059,37.93,79917.07,0.0,0.94613,6e-05,5.36891]
[1778194756264,37.93,79917.07,0.0,0.94613,6e-05,5.36891]
[1778194758012,37.93,79916.88,0.0,0.94612,6e-05,5.36982]
[1778194758056,37.93,79916.88,0.0,0.94612,6e-05,5.36982]
[1778194758249,37.93,79916.72,0.0,0.94611,6e-05,5.37057]
[1778194759478,37.93,79916.73,0.0,0.94611,6e-05,5.37055]
[1778194760304,37.93,79916.73,0.0,0.94611,6e-05,5.37055]
[1778194760347,37.93,79916.73,0.0,0.94611,6e-05,5.37055]
[1778194760321,37.93,79917.67,0.0,0.94616,6e-05,5.36626]
[1778194760453,37.93,79917.67,0.0,0.94616,6e-05,5.36626]
[1778194760467,37.93,79917.67,0.0,0.94616,6e-05,5.36626]
[1778194761270,37.93,79918.0,0.0,0.94618,6e-05,5.36478]
[1778194766305,37.93,79917.84,0.0,0.94617,6e-05,5.36562]
[1778194769065,37.93,79917.77,0.0,0.94617,6e-05,5.36595]
[1778194769076,37.93,79917.77,0.0,0.94617,6e-05,5.36595]
[1778194769077,37.93,79917.77,0.0,0.94617,6e-05,5.36597]
[1778194769951,37.93,79917.77,0.0,0.94617,6e-05,5.36597]
[1778194770000,37.93,79917.77,0.0,0.94617,6e-05,5.36597]
[1778194770333,37.93,79918.1,0.0,0.94619,6e-05,5.36449]
[1778194770865,37.93,79918.1,0.0,0.94619,6e-05,5.36449]
[1778194775370,37.93,79923.24,0.0,0.94653,6e-05,5.33635]
[1778194775545,37.93,79923.24,0.0,0.94653,6e-05,5.33635]
[1778194775941,37.93,79923.24,0.0,0.94653,6e-05,5.33635]
[1778194776153,37.93,79923.24,0.0,0.94653,6e-05,5.33635]
[1778194776189,37.93,79923.24,0.0,0.94653,6e-05,5.33635]
[1778194776377,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194776886,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194776956,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777024,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777049,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777150,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777221,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777265,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777371,37.93,79926.96,0.0,0.94675,6e-05,5.31948]
[1778194777384,37.93,79926.69,0.0,0.94673,6e-05,5.32079]
[1778194777901,37.93,79926.69,0.0,0.94673,6e-05,5.32079]
[1778194781079,37.93,79926.62,0.0,0.94672,6e-05,5.32136]
[1778194781107,37.93,79926.62,0.0,0.94672,6e-05,5.32136]
[1778194781412,37.93,79926.58,0.0,0.94672,6e-05,5.32163]
[1778194785797,37.93,79925.66,0.0,0.94666,6e-05,5.32608]
[1778194785856,37.93,79925.66,0.0,0.94666,6e-05,5.32608]
[1778194785905,37.93,79925.66,0.0,0.94666,6e-05,5.32608]
[1778194785957,37.93,79925.61,0.0,0.94666,6e-05,5.32639]
[1778194787876,37.93,79925.88,0.0,0.94667,6e-05,5.32534]
[1778194787948,37.94,79925.4,0.0,0.94664,6e-05,5.3277]
[1778194789452,37.94,79923.2,0.0,0.94651,6e-05,5.3379]
[1778194789906,37.94,79923.2,0.0,0.94651,6e-05,5.3379]
[1778194790177,37.94,79923.2,0.0,0.94651,6e-05,5.3379]
[1778194790224,37.94,79923.2,0.0,0.94651,6e-05,5.3379]
[1778194790279,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194790848,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194790985,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194791018,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194791237,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194791373,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194791395,37.94,79921.84,0.0,0.94643,6e-05,5.34441]
[1778194791335,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791443,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791572,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791854,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791923,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791942,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194791976,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194792199,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194792267,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194792324,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194792344,37.94,79918.74,0.0,0.94625,6e-05,5.35859]
[1778194792391,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194792454,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194792466,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194792531,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194792611,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194792935,37.94,79919.5,0.0,0.94629,6e-05,5.35516]
[1778194793035,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194793586,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194793623,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194793766,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194793938,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194794186,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194794328,37.94,79913.03,0.0,0.94591,6e-05,5.38475]
[1778194794383,37.94,79910.75,0.0,0.94577,6e-05,5.39536]
[1778194796869,37.94,79909.14,0.0,0.94568,6e-05,5.40281]
[1778194796898,37.94,79909.14,0.0,0.94568,6e-05,5.40281]
[1778194796946,37.94,79909.14,0.0,0.94568,6e-05,5.40281]
[1778194800009,37.94,79909.71,0.0,0.94571,6e-05,5.40032]
[1778194800181,37.94,79909.71,0.0,0.94571,6e-05,5.40032]
[1778194800219,37.94,79909.71,0.0,0.94571,6e-05,5.40032]
[1778194800282,37.94,79909.71,0.0,0.94571,6e-05,5.40032]
[1778194800331,37.94,79909.71,0.0,0.94571,6e-05,5.40032]
[1778194800380,37.94,79909.75,0.0,0.94571,6e-05,5.40013]
[1778194800578,37.94,79909.75,0.0,0.94571,6e-05,5.40013]
[1778194800888,37.94,79909.75,0.0,0.94571,6e-05,5.40013]
[1778194800982,37.94,79910.77,0.0,0.94577,6e-05,5.39545]
[1778194801779,37.94,79910.77,0.0,0.94577,6e-05,5.39545]
[1778194801868,37.94,79886.31,0.0,0.94431,6e-05,5.50834]
[1778194803357,37.94,79886.31,0.0,0.94431,6e-05,5.50834]
[1778194803382,37.94,79886.31,0.0,0.94431,6e-05,5.50834]
[1778194803446,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194803573,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194803773,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194804106,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194804132,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194804232,37.94,79880.54,0.0,0.94396,6e-05,5.53552]
[1778194804305,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194804564,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194804763,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194805035,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194805256,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194805384,37.94,79887.8,0.0,0.94439,6e-05,5.50225]
[1778194805260,37.94,79891.11,0.0,0.94459,6e-05,5.48683]
[1778194807069,37.94,79890.89,0.0,0.94458,6e-05,5.48785]
[1778194807235,37.94,79890.89,0.0,0.94458,6e-05,5.48785]
[1778194812903,37.94,79891.11,0.0,0.94459,6e-05,5.48646]
[1778194813109,37.94,79891.11,0.0,0.94459,6e-05,5.48646]
[1778194813198,37.94,79891.11,0.0,0.94459,6e-05,5.48646]
[1778194813313,37.94,79891.11,0.0,0.94459,6e-05,5.48646]
[1778194813405,37.94,79891.11,0.0,0.9446,6e-05,5.48625]
[1778194813633,37.94,79891.11,0.0,0.9446,6e-05,5.48625]
[1778194814100,37.94,79891.11,0.0,0.9446,6e-05,5.48625]
[1778194814298,37.94,79891.11,0.0,0.9446,6e-05,5.48625]
[1778194814307,37.94,79888.39,0.0,0.94443,6e-05,5.49877]
[1778194814639,37.94,79888.39,0.0,0.94443,6e-05,5.49877]
[1778194819687,37.94,79887.62,0.0,0.9444,6e-05,5.50137]
[1778194824149,37.94,79887.44,0.0,0.94439,6e-05,5.50242]
[1778194824164,37.94,79887.44,0.0,0.94439,6e-05,5.50242]
[1778194824231,37.94,79887.44,0.0,0.94437,6e-05,5.50361]
[1778194824979,37.94,79887.44,0.0,0.94437,6e-05,5.50361]
[1778194825028,37.94,79887.44,0.0,0.94437,6e-05,5.50361]
[1778194825058,37.94,79887.41,0.0,0.94437,6e-05,5.50375]
[1778194828569,37.94,79887.37,0.0,0.94436,6e-05,5.50471]
[1778194828788,37.94,79887.37,0.0,0.94436,6e-05,5.50471]
[1778194828838,37.94,79887.37,0.0,0.94436,6e-05,5.50471]
[1778194833786,37.94,79885.41,0.0,0.94428,6e-05,5.50919]
[1778194836021,37.94,79886.8,0.0,0.94437,6e-05,5.5025]
[1778194836101,37.94,79886.8,0.0,0.94437,6e-05,5.5025]
[1778194836163,37.94,79886.63,0.0,0.94436,6e-05,5.50306]
[1778194838666,37.94,79885.95,0.0,0.94432,6e-05,5.50636]
[1778194838874,37.94,79885.95,0.0,0.94432,6e-05,5.50636]
[1778194838922,37.94,79885.95,0.0,0.94432,6e-05,5.50636]
[1778194839471,37.94,79885.95,0.0,0.94432,6e-05,5.50636]
[1778194839721,37.94,79885.66,0.0,0.9443,6e-05,5.50806]
[1778194839771,37.94,79885.66,0.0,0.9443,6e-05,5.50806]
[1778194839828,37.94,79886.19,0.0,0.94432,6e-05,5.50595]
[1778194845320,37.95,79886.61,0.0,0.94433,6e-05,5.5054]
[1778194845324,37.95,79886.61,0.0,0.94433,6e-05,5.5054]
[1778194845443,37.95,79886.61,0.0,0.94433,6e-05,5.5054]
[1778194845482,37.95,79886.61,0.0,0.94433,6e-05,5.5054]
[1778194846039,37.95,79886.4,0.0,0.94431,6e-05,5.50707]
[1778194846105,37.95,79886.4,0.0,0.94431,6e-05,5.50707]
[1778194846114,37.95,79886.01,0.0,0.94428,6e-05,5.50888]
[1778194850915,37.95,79885.45,0.0,0.94423,6e-05,5.51283]
[1778194851103,37.95,79885.45,0.0,0.94423,6e-05,5.51283]
[1778194851151,37.95,79885.45,0.0,0.94423,6e-05,5.51283]
[1778194851189,37.95,79885.34,0.0,0.94422,6e-05,5.51367]
[1778194852746,37.95,79885.37,0.0,0.94422,6e-05,5.51386]
[1778194852935,37.95,79885.37,0.0,0.94422,6e-05,5.51386]
[1778194853295,37.95,79885.37,0.0,0.94422,6e-05,5.51386]
[1778194853318,37.95,79885.37,0.0,0.94422,6e-05,5.51386]
[1778194853992,37.96,79884.17,0.0,0.94414,6e-05,5.52008]
[1778194854044,37.96,79884.17,0.0,0.94414,6e-05,5.52008]
[1778194854053,37.96,79884.17,0.0,0.94414,6e-05,5.52008]
[1778194854104,37.96,79884.17,0.0,0.94414,6e-05,5.52008]
[1778194854198,37.96,79883.45,0.0,0.9441,6e-05,5.52343]
[1778194856560,37.96,79881.81,0.0,0.94399,6e-05,5.53167]
[1778194857276,37.96,79881.81,0.0,0.94399,6e-05,5.53167]
[1778194857315,37.96,79881.81,0.0,0.94399,6e-05,5.53167]
[1778194857403,37.96,79881.81,0.0,0.94399,6e-05,5.53167]
[1778194857439,37.96,79881.81,0.0,0.94399,6e-05,5.53167]
[1778194857494,37.96,79881.41,0.0,0.94396,6e-05,5.53412]
[1778194857550,37.96,79881.41,0.0,0.94396,6e-05,5.53412]
[1778194857945,37.96,79881.41,0.0,0.94396,6e-05,5.53412]
[1778194858164,37.96,79881.41,0.0,0.94396,6e-05,5.53412]
[1778194858329,37.96,79881.41,0.0,0.94396,6e-05,5.53412]
[1778194858373,37.96,79883.66,0.0,0.94409,6e-05,5.52396]
[1778194860568,37.96,79884.93,0.0,0.94416,6e-05,5.51838]
[1778194860728,37.96,79884.93,0.0,0.94416,6e-05,5.51838]
[1778194860946,37.96,79884.93,0.0,0.94416,6e-05,5.51838]
[1778194861311,37.96,79884.93,0.0,0.94416,6e-05,5.51838]
[1778194861444,37.96,79884.93,0.0,0.94416,6e-05,5.51838]
[1778194861499,37.96,79894.64,0.0,0.94475,6e-05,5.47319]
[1778194861890,37.96,79894.64,0.0,0.94475,6e-05,5.47319]
[1778194862277,37.96,79894.64,0.0,0.94475,6e-05,5.47319]
[1778194862456,37.96,79894.64,0.0,0.94475,6e-05,5.47319]
[1778194862506,37.96,79898.68,0.0,0.94499,6e-05,5.45435]
[1778194862525,37.96,79898.68,0.0,0.94499,6e-05,5.45435]
[1778194862606,37.96,79898.68,0.0,0.94499,6e-05,5.45435]
[1778194862989,37.96,79898.9,0.0,0.94501,6e-05,5.45334]
[1778194864149,37.96,79898.9,0.0,0.94501,6e-05,5.45334]
[1778194864304,37.96,79898.9,0.0,0.94501,6e-05,5.45334]
[1778194864311,37.96,79898.9,0.0,0.94501,6e-05,5.45334]
[1778194867754,37.96,79900.63,0.0,0.94512,6e-05,5.44472]
[1778194868108,37.96,79900.63,0.0,0.94512,6e-05,5.44472]
[1778194868150,37.96,79900.63,0.0,0.94512,6e-05,5.44472]
[1778194868209,37.96,79900.48,0.0,0.94511,6e-05,5.44512]
[1778194871028,37.96,79900.97,0.0,0.94514,6e-05,5.44271]
[1778194871033,37.96,79900.97,0.0,0.94514,6e-05,5.44271]
[1778194871045,37.96,79901.29,0.0,0.94516,6e-05,5.44109]
[1778194875371,37.96,79902.6,0.0,0.94525,6e-05,5.43466]
[1778194875439,37.96,79903.0,0.0,0.94527,6e-05,5.43266]
[1778194876051,37.96,79903.0,0.0,0.94527,6e-05,5.43266]
[1778194881492,37.95,79902.44,0.0,0.94524,6e-05,5.43511]
[1778194881811,37.95,79902.61,0.0,0.94525,6e-05,5.43425]
[1778194882408,37.95,79902.61,0.0,0.94525,6e-05,5.43425]
[1778194882506,37.95,79905.95,0.0,0.94545,6e-05,5.41876]
[1778194882991,37.95,79905.95,0.0,0.94545,6e-05,5.41876]
[1778194883037,37.95,79905.95,0.0,0.94545,6e-05,5.41876]
[1778194883076,37.95,79905.95,0.0,0.94545,6e-05,5.41876]
[1778194883111,37.95,79905.95,0.0,0.94545,6e-05,5.41876]
[1778194883129,37.95,79908.08,0.0,0.94558,6e-05,5.40897]
[1778194884144,37.95,79908.08,0.0,0.94558,6e-05,5.40897]
[1778194884423,37.95,79908.08,0.0,0.94558,6e-05,5.40897]
[1778194884521,37.95,79908.97,0.0,0.94563,6e-05,5.4047]
[1778194885771,37.95,79908.97,0.0,0.94563,6e-05,5.4047]
[1778194886064,37.95,79908.97,0.0,0.94563,6e-05,5.4047]
[1778194886172,37.95,79908.97,0.0,0.94563,6e-05,5.4047]
[1778194886214,37.95,79909.88,0.0,0.94569,6e-05,5.40045]
[1778194887177,37.95,79909.88,0.0,0.94569,6e-05,5.40045]
[1778194887194,37.95,79909.88,0.0,0.94569,6e-05,5.40045]
[1778194887327,37.95,79909.88,0.0,0.94569,6e-05,5.40045]
[1778194887394,37.95,79911.33,0.0,0.94578,6e-05,5.39367]
[1778194887656,37.95,79911.33,0.0,0.94578,6e-05,5.39367]
[1778194888082,37.95,79911.33,0.0,0.94578,6e-05,5.39367]
[1778194888111,37.95,79911.33,0.0,0.94578,6e-05,5.39367]
[1778194888164,37.95,79911.0,0.0,0.94576,6e-05,5.39518]
[1778194891067,37.95,79911.47,0.0,0.94579,6e-05,5.39293]
[1778194891102,37.95,79911.47,0.0,0.94579,6e-05,5.39293]
[1778194891185,37.95,79911.53,0.0,0.94583,6e-05,5.38779]
[1778194893360,37.95,79911.96,0.0,0.94586,6e-05,5.38577]
[1778194893412,37.95,79911.96,0.0,0.94586,6e-05,5.38577]
[1778194893414,37.95,79911.85,0.0,0.94586,6e-05,5.38621]
[1778194893879,37.95,79911.85,0.0,0.94586,6e-05,5.38621]
[1778194894210,37.95,79911.85,0.0,0.94586,6e-05,5.38621]
[1778194894260,37.95,79911.85,0.0,0.94586,6e-05,5.38621]
[1778194894298,37.95,79911.98,0.0,0.94586,6e-05,5.38559]
[1778194900248,37.95,79912.67,0.0,0.9459,6e-05,5.38269]
[1778194902192,37.95,79913.04,0.0,0.94592,6e-05,5.38107]
[1778194902313,37.95,79913.04,0.0,0.94592,6e-05,5.38107]
[1778194902350,37.95,79913.04,0.0,0.94592,6e-05,5.38107]
[1778194902411,37.95,79913.04,0.0,0.94592,6e-05,5.38107]
[1778194902492,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194903145,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194903272,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194903305,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194903383,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194903413,37.95,79911.9,0.0,0.94585,6e-05,5.38638]
[1778194904445,37.95,79909.65,0.0,0.94572,6e-05,5.39677]
[1778194904484,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194904583,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194904615,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194904656,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194904814,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194905220,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194905338,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194905455,37.95,79908.31,0.0,0.94564,6e-05,5.40297]
[1778194905554,37.95,79908.78,0.0,0.94567,6e-05,5.40086]
[1778194905592,37.95,79908.78,0.0,0.94567,6e-05,5.40086]
[1778194905713,37.95,79908.78,0.0,0.94567,6e-05,5.40086]
[1778194906105,37.95,79908.78,0.0,0.94567,6e-05,5.40086]
[1778194906242,37.95,79908.78,0.0,0.94567,6e-05,5.40086]
[1778194906295,37.95,79909.75,0.0,0.94572,6e-05,5.39646]
[1778194908818,37.95,79907.67,0.0,0.9456,6e-05,5.40613]
[1778194908936,37.95,79907.67,0.0,0.9456,6e-05,5.40613]
[1778194908976,37.95,79907.67,0.0,0.9456,6e-05,5.40613]
[1778194911991,37.96,79904.0,0.0,0.94537,6e-05,5.42368]
[1778194912016,37.96,79904.0,0.0,0.94537,6e-05,5.42368]
[1778194912113,37.96,79904.0,0.0,0.94537,6e-05,5.42368]
[1778194912151,37.96,79904.0,0.0,0.94537,6e-05,5.42368]
[1778194912340,37.96,79903.97,0.0,0.94536,6e-05,5.42443]
[1778194913804,37.96,79903.46,0.0,0.94532,6e-05,5.42738]
[1778194914110,37.96,79903.46,0.0,0.94532,6e-05,5.42738]
[1778194914138,37.96,79903.46,0.0,0.94532,6e-05,5.42738]
[1778194914291,37.96,79903.46,0.0,0.94532,6e-05,5.42738]
[1778194914334,37.96,79903.46,0.0,0.94532,6e-05,5.42738]
[1778194914355,37.96,79903.39,0.0,0.94532,6e-05,5.42771]
[1778194915720,37.96,79903.39,0.0,0.94532,6e-05,5.42771]
[1778194915968,37.96,79903.39,0.0,0.94532,6e-05,5.42771]
[1778194916019,37.96,79903.39,0.0,0.94532,6e-05,5.42771]
[1778194919665,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194919720,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194919754,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194920490,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194920531,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194920551,37.96,79899.65,0.0,0.9451,6e-05,5.44483]
[1778194920397,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194920674,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194920699,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194920748,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194920929,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194921150,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194921206,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194921277,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194921506,37.96,79898.48,0.0,0.94503,6e-05,5.45019]
[1778194921404,37.96,79902.58,0.0,0.94528,6e-05,5.43116]
[1778194921602,37.96,79902.58,0.0,0.94528,6e-05,5.43116]
[1778194921749,37.96,79902.58,0.0,0.94528,6e-05,5.43116]
[1778194921970,37.96,79902.58,0.0,0.94528,6e-05,5.43116]
[1778194922014,37.96,79902.58,0.0,0.94528,6e-05,5.43116]
[1778194922411,37.96,79905.3,0.0,0.94544,6e-05,5.41854]
[1778194924447,37.96,79904.87,0.0,0.94541,6e-05,5.42044]
[1778194924505,37.96,79904.69,0.0,0.9454,6e-05,5.42118]
[1778194924876,37.96,79904.69,0.0,0.9454,6e-05,5.42118]
[1778194924904,37.96,79904.69,0.0,0.9454,6e-05,5.42118]
[1778194925432,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194925974,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926294,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926319,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926369,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926473,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926492,37.96,79904.55,0.0,0.9454,6e-05,5.42174]
[1778194926681,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194926720,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194926803,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194926938,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194926985,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194927062,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194927331,37.96,79905.7,0.0,0.94547,6e-05,5.41637]
[1778194927446,37.96,79906.63,0.0,0.94552,6e-05,5.41203]
[1778194928249,37.96,79906.63,0.0,0.94552,6e-05,5.41203]
[1778194928417,37.96,79906.63,0.0,0.94552,6e-05,5.41203]
[1778194928465,37.96,79906.63,0.0,0.94552,6e-05,5.41203]
[1778194928513,37.96,79907.6,0.0,0.94558,6e-05,5.40751]
[1778194929354,37.96,79907.6,0.0,0.94558,6e-05,5.40751]
[1778194929445,37.96,79907.6,0.0,0.94558,6e-05,5.40751]
[1778194929460,37.96,79912.07,0.0,0.94585,6e-05,5.38695]
[1778194929860,37.96,79912.07,0.0,0.94585,6e-05,5.38695]
[1778194930453,37.96,79912.07,0.0,0.94585,6e-05,5.38695]
[1778194930488,37.96,79912.07,0.0,0.94585,6e-05,5.38695]
[1778194930515,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194930860,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194931011,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194931137,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194931151,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194931526,37.96,79914.01,0.0,0.94596,6e-05,5.37805]
[1778194931474,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194931691,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194931796,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194932023,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194932146,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194932268,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194932508,37.96,79919.84,0.0,0.9463,6e-05,5.35141]
[1778194932481,37.96,79920.32,0.0,0.94633,6e-05,5.34926]
[1778194937069,37.96,79920.53,0.0,0.94634,6e-05,5.34851]
[1778194937328,37.96,79920.53,0.0,0.94634,6e-05,5.34851]
[1778194937380,37.96,79920.53,0.0,0.94634,6e-05,5.34851]
[1778194939261,37.96,79921.49,0.0,0.9464,6e-05,5.34423]
[1778194939305,37.96,79921.49,0.0,0.9464,6e-05,5.34423]
[1778194939372,37.96,79921.49,0.0,0.9464,6e-05,5.34423]
[1778194939530,37.96,79921.03,0.0,0.94637,6e-05,5.34638]
[1778194939654,37.96,79921.03,0.0,0.94637,6e-05,5.34638]
[1778194942803,37.96,79921.32,0.0,0.94638,6e-05,5.34512]
[1778194943007,37.96,79921.32,0.0,0.94638,6e-05,5.34512]
[1778194943149,37.96,79921.32,0.0,0.94638,6e-05,5.34512]
[1778194943563,37.96,79921.35,0.0,0.94638,6e-05,5.34535]
[1778194944319,37.96,79921.35,0.0,0.94638,6e-05,5.34535]
[1778194944457,37.96,79921.35,0.0,0.94638,6e-05,5.34535]
[1778194944565,37.96,79923.82,0.0,0.94653,6e-05,5.33415]
[1778194944927,37.96,79923.82,0.0,0.94653,6e-05,5.33415]
[1778194944944,37.96,79923.82,0.0,0.94653,6e-05,5.33415]
[1778194945264,37.96,79923.82,0.0,0.94653,6e-05,5.33415]
[1778194945572,37.96,79926.06,0.0,0.94665,6e-05,5.32404]
[1778194950403,37.96,79926.98,0.0,0.9467,6e-05,5.32016]
[1778194950520,37.96,79926.98,0.0,0.9467,6e-05,5.32016]
[1778194950503,37.96,79927.3,0.0,0.94672,6e-05,5.31892]
[1778194950750,37.96,79927.3,0.0,0.94672,6e-05,5.31892]
[1778194951093,37.96,79927.3,0.0,0.94672,6e-05,5.31892]
[1778194951412,37.96,79927.3,0.0,0.94672,6e-05,5.31892]
[1778194951481,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952169,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952218,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952267,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952312,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952358,37.96,79927.12,0.0,0.94675,6e-05,5.31505]
[1778194952365,37.96,79927.52,0.0,0.94677,6e-05,5.31336]
[1778194953177,37.96,79927.52,0.0,0.94677,6e-05,5.31336]
[1778194953251,37.96,79927.52,0.0,0.94677,6e-05,5.31336]
[1778194953303,37.96,79927.52,0.0,0.94677,6e-05,5.31336]
[1778194953402,37.96,79927.77,0.0,0.94679,6e-05,5.31234]
[1778194954911,37.96,79928.21,0.0,0.94681,6e-05,5.31035]
[1778194955715,37.96,79928.72,0.0,0.94684,6e-05,5.30816]
[1778194955775,37.96,79928.72,0.0,0.94684,6e-05,5.30816]
[1778194955909,37.96,79928.72,0.0,0.94684,6e-05,5.30816]
[1778194956205,37.96,79928.72,0.0,0.94684,6e-05,5.30816]
[1778194957009,37.96,79929.49,0.0,0.94688,6e-05,5.30493]
[1778194957033,37.96,79929.49,0.0,0.94688,6e-05,5.30493]
[1778194957192,37.96,79929.49,0.0,0.94688,6e-05,5.30493]
[1778194957397,37.96,79929.49,0.0,0.94688,6e-05,5.30493]
[1778194957558,37.96,79929.49,0.0,0.94688,6e-05,5.30493]
[1778194957499,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194957677,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194957998,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194958264,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194958362,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194958396,37.96,79928.99,0.0,0.94685,6e-05,5.30733]
[1778194958460,37.96,79927.27,0.0,0.94675,6e-05,5.31526]
[1778194958663,37.96,79925.4,0.0,0.94664,6e-05,5.32376]
[1778194959800,37.96,79925.4,0.0,0.94664,6e-05,5.32376]
[1778194960273,37.96,79925.4,0.0,0.94664,6e-05,5.32376]
[1778194960300,37.96,79925.4,0.0,0.94664,6e-05,5.32376]
[1778194960304,37.96,79926.29,0.0,0.94669,6e-05,5.31982]
[1778194960822,37.96,79926.29,0.0,0.94669,6e-05,5.31982]
[1778194960868,37.96,79926.29,0.0,0.94669,6e-05,5.31982]
[1778194962822,37.97,79927.18,0.0,0.94674,6e-05,5.316]
[1778194963199,37.97,79927.18,0.0,0.94674,6e-05,5.316]
[1778194963228,37.97,79927.18,0.0,0.94674,6e-05,5.316]
[1778194963297,37.97,79927.18,0.0,0.94674,6e-05,5.316]
[1778194963392,37.97,79927.42,0.0,0.94675,6e-05,5.31515]
[1778194964094,37.97,79927.42,0.0,0.94675,6e-05,5.31515]
[1778194964198,37.97,79927.42,0.0,0.94675,6e-05,5.31515]
[1778194964255,37.97,79927.66,0.0,0.94677,6e-05,5.31406]
[1778194966206,37.97,79926.98,0.0,0.94672,6e-05,5.31727]
[1778194966244,37.97,79926.98,0.0,0.94672,6e-05,5.31727]
[1778194966303,37.97,79927.33,0.0,0.94674,6e-05,5.3158]
[1778194969101,37.97,79927.33,0.0,0.94674,6e-05,5.3158]
[1778194970566,37.97,79927.33,0.0,0.94674,6e-05,5.31616]
[1778194970618,37.97,79927.33,0.0,0.94674,6e-05,5.31616]
[1778194970747,37.97,79929.6,0.0,0.94687,6e-05,5.30609]
[1778194973672,37.97,79931.71,0.0,0.94699,6e-05,5.2968]
[1778194973826,37.97,79931.71,0.0,0.94699,6e-05,5.2968]
[1778194973872,37.97,79931.71,0.0,0.94699,6e-05,5.2968]
[1778194973875,37.97,79931.71,0.0,0.94698,6e-05,5.29695]
[1778194976099,37.97,79931.9,0.0,0.94699,6e-05,5.29624]
[1778194976151,37.97,79931.9,0.0,0.94699,6e-05,5.29624]
[1778194976240,37.97,79931.97,0.0,0.947,6e-05,5.29608]
[1778194978519,37.97,79931.71,0.0,0.94698,6e-05,5.29741]
[1778194978567,37.97,79931.71,0.0,0.94698,6e-05,5.29741]
[1778194978545,37.97,79931.55,0.0,0.94697,6e-05,5.29843]
[1778194981641,37.97,79933.03,0.0,0.94705,6e-05,5.29202]
[1778194982122,37.97,79933.03,0.0,0.94705,6e-05,5.29202]
[1778194982155,37.97,79933.03,0.0,0.94705,6e-05,5.29202]
[1778194982253,37.97,79933.03,0.0,0.94705,6e-05,5.29202]
[1778194982281,37.97,79933.03,0.0,0.94705,6e-05,5.29202]
[1778194982306,37.97,79934.37,0.0,0.94712,6e-05,5.28611]
[1778194986725,37.97,79935.21,0.0,0.94716,6e-05,5.28297]
[1778194986752,37.97,79935.21,0.0,0.94716,6e-05,5.28297]
[1778194986788,37.97,79935.21,0.0,0.94716,6e-05,5.28297]
[1778194986859,37.98,79934.93,0.0,0.94715,6e-05,5.2844]
[1778194988469,37.98,79934.93,0.0,0.94715,6e-05,5.2844]
[1778194988515,37.98,79934.93,0.0,0.94715,6e-05,5.2844]
[1778194988559,37.98,79934.93,0.0,0.94715,6e-05,5.2844]
[1778194988690,37.98,79935.14,0.0,0.94715,6e-05,5.28377]
[1778194990708,37.98,79934.61,0.0,0.94712,6e-05,5.28633]
[1778194990851,37.98,79934.61,0.0,0.94712,6e-05,5.28633]
[1778194990902,37.98,79934.61,0.0,0.94712,6e-05,5.28633]
[1778194990944,37.98,79934.33,0.0,0.9471,6e-05,5.28775]
[1778194994306,37.98,79934.35,0.0,0.9471,6e-05,5.28796]
[1778194994379,37.98,79934.35,0.0,0.9471,6e-05,5.28796]
[1778194994500,37.98,79934.35,0.0,0.9471,6e-05,5.28796]
[1778194994600,37.98,79934.63,0.0,0.94711,6e-05,5.28699]
[1778194999164,37.98,79933.86,0.0,0.94706,6e-05,5.29076]
[1778194999330,37.98,79933.86,0.0,0.94706,6e-05,5.29076]
[1778194999370,37.98,79933.86,0.0,0.94706,6e-05,5.29076]
[1778194999534,37.98,79933.86,0.0,0.94706,6e-05,5.29076]
[1778194999564,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778194999857,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778194999975,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000149,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000229,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000282,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000387,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000580,37.98,79933.86,0.0,0.94706,6e-05,5.29118]
[1778195000614,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195000960,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001112,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001178,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001211,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001283,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001393,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001432,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001468,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001575,37.98,79933.83,0.0,0.94706,6e-05,5.29146]
[1778195001527,37.98,79931.38,0.0,0.94691,6e-05,5.30268]
[1778195001874,37.98,79931.38,0.0,0.94691,6e-05,5.30268]
[1778195003632,37.98,79930.95,0.0,0.94689,6e-05,5.30463]
[1778195003845,37.98,79930.54,0.0,0.94686,6e-05,5.30661]
[1778195003987,37.98,79930.54,0.0,0.94686,6e-05,5.30661]
[1778195004646,37.98,79930.54,0.0,0.94686,6e-05,5.30661]
[1778195004863,37.98,79930.12,0.0,0.94684,6e-05,5.30862]
[1778195004969,37.98,79930.12,0.0,0.94684,6e-05,5.30862]
[1778195005073,37.98,79930.12,0.0,0.94684,6e-05,5.30862]
[1778195005244,37.98,79930.12,0.0,0.94684,6e-05,5.30862]
[1778195005397,37.98,79930.12,0.0,0.94684,6e-05,5.30862]
[1778195005448,37.98,79922.34,0.0,0.94638,6e-05,5.34416]
[1778195005667,37.98,79922.34,0.0,0.94638,6e-05,5.34416]
[1778195005913,37.98,79922.34,0.0,0.94638,6e-05,5.34416]
[1778195005996,37.98,79922.34,0.0,0.94638,6e-05,5.34416]
[1778195006322,37.98,79922.34,0.0,0.94638,6e-05,5.34416]
[1778195006404,37.98,79924.12,0.0,0.94648,6e-05,5.33611]
[1778195008400,37.98,79924.45,0.0,0.9465,6e-05,5.33461]
[1778195008520,37.98,79924.45,0.0,0.9465,6e-05,5.33461]
[1778195008745,37.98,79924.24,0.0,0.94649,6e-05,5.33568]
[1778195009095,37.98,79924.24,0.0,0.94649,6e-05,5.33568]
[1778195009299,37.98,79924.24,0.0,0.94649,6e-05,5.33568]
[1778195009475,37.98,79924.24,0.0,0.94649,6e-05,5.33568]
[1778195009552,37.98,79924.57,0.0,0.94651,6e-05,5.33424]
[1778195010601,37.98,79924.57,0.0,0.94651,6e-05,5.33424]
[1778195010646,37.98,79924.57,0.0,0.94651,6e-05,5.33424]
[1778195010607,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195010703,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195011058,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195011594,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195011697,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195011925,37.98,79923.52,0.0,0.94645,6e-05,5.33907]
[1778195012027,37.98,79923.52,0.0,0.94649,6e-05,5.33432]
[1778195012872,37.98,79923.52,0.0,0.94649,6e-05,5.33432]
[1778195013389,37.98,79923.52,0.0,0.94649,6e-05,5.33432]
[1778195013440,37.98,79923.52,0.0,0.94649,6e-05,5.33432]
[1778195017892,37.98,79923.11,0.0,0.94646,6e-05,5.33644]
[1778195018196,37.98,79923.11,0.0,0.94646,6e-05,5.33644]
[1778195018247,37.98,79923.11,0.0,0.94646,6e-05,5.33644]
[1778195018413,37.98,79923.11,0.0,0.94646,6e-05,5.33644]
[1778195018513,37.98,79923.11,0.0,0.94646,6e-05,5.33653]
[1778195021305,37.98,79921.97,0.0,0.94639,6e-05,5.34176]
[1778195021500,37.98,79921.97,0.0,0.94639,6e-05,5.34176]
[1778195021651,37.98,79921.97,0.0,0.94639,6e-05,5.34176]
[1778195021588,37.98,79922.8,0.0,0.94644,6e-05,5.33805]
[1778195021754,37.98,79922.8,0.0,0.94644,6e-05,5.33805]
[1778195022040,37.98,79922.8,0.0,0.94644,6e-05,5.33805]
[1778195022547,37.98,79922.8,0.0,0.94644,6e-05,5.33805]
[1778195022647,37.98,79925.56,0.0,0.9466,6e-05,5.32555]
[1778195022733,37.98,79925.56,0.0,0.9466,6e-05,5.32555]
[1778195022894,37.98,79925.56,0.0,0.9466,6e-05,5.32555]
[1778195023018,37.98,79925.56,0.0,0.9466,6e-05,5.32555]
[1778195023243,37.98,79925.56,0.0,0.9466,6e-05,5.32555]
[1778195023344,37.98,79925.91,0.0,0.94662,6e-05,5.32395]
[1778195025966,37.98,79925.64,0.0,0.9466,6e-05,5.3253]
[1778195026081,37.98,79925.64,0.0,0.9466,6e-05,5.3253]
[1778195026339,37.98,79925.64,0.0,0.9466,6e-05,5.3253]
[1778195026369,37.99,79928.93,0.0,0.9468,6e-05,5.3104]
[1778195027147,37.99,79930.76,0.0,0.9469,6e-05,5.30218]
[1778195032182,37.99,79931.06,0.0,0.94691,6e-05,5.30129]
[1778195034196,37.99,79936.26,0.0,0.94721,6e-05,5.27795]
[1778195034944,37.99,79936.26,0.0,0.94721,6e-05,5.27795]
[1778195035203,37.99,79939.71,0.0,0.94741,6e-05,5.2625]
[1778195040238,37.99,79941.53,0.0,0.9475,6e-05,5.25512]
[1778195041113,37.99,79941.53,0.0,0.9475,6e-05,5.25512]
[1778195041366,37.99,79941.53,0.0,0.9475,6e-05,5.25512]
[1778195041379,37.99,79941.53,0.0,0.9475,6e-05,5.25529]
[1778195043937,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195043978,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044188,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044207,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044278,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044317,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044380,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044414,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044488,37.99,79941.67,0.0,0.94751,6e-05,5.255]
[1778195044586,37.99,79940.82,0.0,0.94745,6e-05,5.25918]
[1778195044926,37.99,79940.82,0.0,0.94745,6e-05,5.25918]
[1778195047028,37.99,79940.84,0.0,0.94745,6e-05,5.25925]
[1778195047160,37.99,79940.84,0.0,0.94745,6e-05,5.25925]
[1778195047203,37.99,79940.84,0.0,0.94745,6e-05,5.25925]
[1778195047260,37.99,79940.84,0.0,0.94745,6e-05,5.25925]
[1778195047304,37.99,79940.84,0.0,0.94745,6e-05,5.25925]
[1778195047405,37.99,79941.57,0.0,0.94749,6e-05,5.25629]
[1778195048897,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049424,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049475,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049530,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049642,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049690,37.99,79941.34,0.0,0.94748,6e-05,5.25733]
[1778195049630,37.99,79941.03,0.0,0.94745,6e-05,5.25906]
[1778195049757,37.99,79941.03,0.0,0.94745,6e-05,5.25906]
[1778195049807,37.99,79941.03,0.0,0.94745,6e-05,5.25906]
[1778195050139,37.99,79941.03,0.0,0.94745,6e-05,5.25906]
[1778195050187,37.99,79941.03,0.0,0.94745,6e-05,5.25906]
[1778195050308,37.99,79940.46,0.0,0.94742,6e-05,5.26163]
[1778195051805,38.0,79940.96,0.0,0.94745,6e-05,5.25953]
[1778195051956,38.0,79940.96,0.0,0.94745,6e-05,5.25953]
[1778195052007,38.0,79940.96,0.0,0.94745,6e-05,5.25953]
[1778195056811,38.0,79940.92,0.0,0.94744,6e-05,5.25987]
[1778195056921,38.0,79940.92,0.0,0.94744,6e-05,5.25987]
[1778195057357,38.0,79940.85,0.0,0.94743,6e-05,5.26098]
[1778195059305,38.0,79940.57,0.0,0.94741,6e-05,5.2624]
[1778195059346,38.0,79940.57,0.0,0.94741,6e-05,5.2624]
[1778195059370,38.0,79940.57,0.0,0.94741,6e-05,5.2624]
[1778195059541,38.0,79940.57,0.0,0.94741,6e-05,5.2624]
[1778195059583,38.0,79940.57,0.0,0.94741,6e-05,5.2624]
[1778195059683,38.0,79939.42,0.0,0.94734,6e-05,5.26789]
[1778195060780,38.0,79938.67,0.0,0.9473,6e-05,5.27128]
[1778195060884,38.0,79938.67,0.0,0.9473,6e-05,5.27128]
[1778195060915,38.0,79938.67,0.0,0.9473,6e-05,5.27128]
[1778195062947,38.0,79939.33,0.0,0.94733,6e-05,5.26858]
[1778195063127,38.0,79939.33,0.0,0.94733,6e-05,5.26858]
[1778195063158,38.0,79939.33,0.0,0.94733,6e-05,5.26858]
[1778195063245,38.0,79939.33,0.0,0.94733,6e-05,5.26858]
[1778195063620,38.0,79939.33,0.0,0.94733,6e-05,5.26858]
[1778195063710,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195063773,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195063925,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195063968,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195064074,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195064182,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195064229,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195064286,38.0,79939.4,0.0,0.94733,6e-05,5.26854]
[1778195064408,38.0,79942.73,0.0,0.94752,6e-05,5.25365]
[1778195064769,38.0,79942.73,0.0,0.94752,6e-05,5.25365]
[1778195064964,38.0,79942.73,0.0,0.94752,6e-05,5.25365]
[1778195064996,38.0,79942.73,0.0,0.94752,6e-05,5.25365]
[1778195065415,38.0,79943.78,0.0,0.94758,6e-05,5.24909]
[1778195068361,38.0,79944.61,0.0,0.94762,6e-05,5.2457]
[1778195068436,38.0,79944.77,0.0,0.94763,6e-05,5.24515]
[1778195068863,38.0,79944.77,0.0,0.94763,6e-05,5.24515]
[1778195068901,38.0,79944.77,0.0,0.94763,6e-05,5.24515]
[1778195069443,38.0,79944.88,0.0,0.94764,6e-05,5.24483]
[1778195070603,38.0,79944.88,0.0,0.94764,6e-05,5.24483]
[1778195070959,38.0,79944.78,0.0,0.94763,6e-05,5.24545]
[1778195071006,38.0,79944.78,0.0,0.94763,6e-05,5.24545]
[1778195073610,38.0,79944.82,0.0,0.94767,6e-05,5.24068]
[1778195073708,38.01,79944.89,0.0,0.94767,6e-05,5.24072]
[1778195073815,38.01,79944.89,0.0,0.94767,6e-05,5.24072]
[1778195073852,38.01,79944.89,0.0,0.94767,6e-05,5.24072]
[1778195074029,38.01,79944.89,0.0,0.94767,6e-05,5.24072]
[1778195074667,38.01,79944.89,0.0,0.94767,6e-05,5.24072]
[1778195074478,38.01,79951.67,0.0,0.94806,6e-05,5.21044]
[1778195074768,38.01,79951.67,0.0,0.94806,6e-05,5.21044]
[1778195074813,38.01,79951.67,0.0,0.94806,6e-05,5.21044]
[1778195076389,38.01,79953.14,0.0,0.94814,6e-05,5.20407]
[1778195076412,38.01,79953.14,0.0,0.94814,6e-05,5.20407]
[1778195076468,38.01,79953.14,0.0,0.94814,6e-05,5.20407]
[1778195076689,38.01,79953.14,0.0,0.94814,6e-05,5.20407]
[1778195076492,38.01,79952.79,0.0,0.94811,6e-05,5.20588]
[1778195076857,38.01,79952.79,0.0,0.94811,6e-05,5.20588]
[1778195076915,38.01,79952.79,0.0,0.94811,6e-05,5.20588]
[1778195076978,38.01,79952.79,0.0,0.94811,6e-05,5.20588]
[1778195077204,38.01,79952.79,0.0,0.94811,6e-05,5.20588]
[1778195077499,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195077872,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195078013,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195078048,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195078236,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195078644,38.01,79951.96,0.0,0.94806,6e-05,5.20983]
[1778195078508,38.01,79951.19,0.0,0.94802,6e-05,5.21351]
[1778195079123,38.01,79951.19,0.0,0.94802,6e-05,5.21351]
[1778195079942,38.01,79951.49,0.0,0.94803,6e-05,5.21238]
[1778195080522,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195080827,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195080949,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081184,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081323,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081441,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081586,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081673,38.01,79951.46,0.0,0.94803,6e-05,5.21274]
[1778195081671,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082293,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082324,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082635,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082680,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082715,38.01,79951.46,0.0,0.94802,6e-05,5.21296]
[1778195082730,38.01,79951.38,0.0,0.94802,6e-05,5.21354]
[1778195082761,38.01,79951.38,0.0,0.94802,6e-05,5.21354]
[1778195085179,38.01,79951.16,0.0,0.948,6e-05,5.21497]
[1778195085460,38.01,79951.16,0.0,0.948,6e-05,5.21497]
[1778195085491,38.01,79951.16,0.0,0.948,6e-05,5.21497]
[1778195090424,38.02,79952.24,0.0,0.94805,6e-05,5.21123]
[1778195090474,38.02,79952.24,0.0,0.94805,6e-05,5.21123]
[1778195090609,38.02,79952.24,0.0,0.94805,6e-05,5.21123]
[1778195095732,38.02,79952.29,0.0,0.94804,6e-05,5.21214]
[1778195095852,38.02,79952.93,0.0,0.94807,6e-05,5.20949]
[1778195095897,38.02,79952.93,0.0,0.94807,6e-05,5.20949]
[1778195096235,38.02,79952.93,0.0,0.94807,6e-05,5.20949]
[1778195096749,38.02,79952.93,0.0,0.94807,6e-05,5.20949]
[1778195096822,38.02,79952.62,0.0,0.94805,6e-05,5.21111]
[1778195096859,38.02,79952.62,0.0,0.94805,6e-05,5.21111]
[1778195097642,38.02,79953.04,0.0,0.94807,6e-05,5.20945]
[1778195100232,38.02,79953.04,0.0,0.94806,6e-05,5.20991]
[1778195100280,38.02,79953.04,0.0,0.94806,6e-05,5.20991]
[1778195100330,38.02,79953.04,0.0,0.94806,6e-05,5.20991]
[1778195101671,38.02,79952.88,0.0,0.94805,6e-05,5.21108]
[1778195104133,38.02,79952.81,0.0,0.94804,6e-05,5.21184]
[1778195104143,38.02,79952.81,0.0,0.94804,6e-05,5.21184]
[1778195104691,38.02,79953.0,0.0,0.94805,6e-05,5.21122]
[1778195105808,38.03,79952.92,0.0,0.94804,6e-05,5.2118]
[1778195105857,38.03,79952.92,0.0,0.94804,6e-05,5.2118]
[1778195105942,38.03,79952.92,0.0,0.94804,6e-05,5.2118]
[1778195105992,38.03,79952.92,0.0,0.94804,6e-05,5.2118]
[1778195106705,38.03,79952.39,0.0,0.94801,6e-05,5.2144]
[1778195112046,38.03,79952.85,0.0,0.94803,6e-05,5.21255]
[1778195112307,38.03,79952.85,0.0,0.94803,6e-05,5.21255]
[1778195112348,38.03,79952.85,0.0,0.94803,6e-05,5.21255]
[1778195113988,38.03,79953.07,0.0,0.94803,6e-05,5.21289]
[1778195114122,38.03,79953.07,0.0,0.94803,6e-05,5.21289]
[1778195114157,38.03,79953.07,0.0,0.94803,6e-05,5.21289]
[1778195114761,38.03,79952.82,0.0,0.94801,6e-05,5.21423]
[1778195117270,38.03,79952.85,0.0,0.94801,6e-05,5.21431]
[1778195117436,38.03,79952.85,0.0,0.94801,6e-05,5.21431]
[1778195117451,38.03,79952.85,0.0,0.94801,6e-05,5.21431]
[1778195117528,38.03,79952.86,0.0,0.948,6e-05,5.2147]
[1778195118512,38.03,79952.86,0.0,0.948,6e-05,5.2147]
[1778195118549,38.03,79953.18,0.0,0.94802,6e-05,5.21349]
[1778195119034,38.03,79953.18,0.0,0.94802,6e-05,5.21349]
[1778195119062,38.03,79953.18,0.0,0.94802,6e-05,5.21349]
[1778195119308,38.03,79953.18,0.0,0.94802,6e-05,5.21349]
[1778195119341,38.03,79953.18,0.0,0.94802,6e-05,5.21349]
[1778195119373,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120093,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120329,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120366,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120478,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120508,38.03,79956.79,0.0,0.94823,6e-05,5.19732]
[1778195120605,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121061,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121269,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121414,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121538,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121662,38.03,79957.01,0.0,0.94823,6e-05,5.19683]
[1778195121749,38.04,79950.17,0.0,0.94784,6e-05,5.22768]
[1778195122427,38.04,79950.17,0.0,0.94784,6e-05,5.22768]
[1778195122494,38.04,79950.17,0.0,0.94784,6e-05,5.22768]
[1778195122521,38.04,79950.17,0.0,0.94784,6e-05,5.22768]
[1778195122527,38.04,79947.49,0.0,0.94768,6e-05,5.2399]
[1778195124452,38.04,79947.48,0.0,0.94768,6e-05,5.23994]
[1778195124584,38.04,79947.48,0.0,0.94768,6e-05,5.23994]
[1778195124635,38.04,79947.48,0.0,0.94768,6e-05,5.23994]
[1778195126515,38.04,79946.98,0.0,0.94764,6e-05,5.24315]
[1778195126748,38.04,79946.98,0.0,0.94764,6e-05,5.24315]
[1778195126778,38.04,79946.98,0.0,0.94764,6e-05,5.24315]
[1778195127374,38.04,79946.91,0.0,0.94763,6e-05,5.24443]
[1778195127406,38.04,79946.91,0.0,0.94763,6e-05,5.24443]
[1778195127741,38.04,79946.91,0.0,0.94763,6e-05,5.24443]
[1778195127768,38.04,79946.91,0.0,0.94763,6e-05,5.24443]
[1778195129129,38.04,79946.85,0.0,0.94762,6e-05,5.24517]
[1778195129171,38.04,79946.85,0.0,0.94762,6e-05,5.24517]
[1778195129203,38.04,79946.8,0.0,0.94761,6e-05,5.24587]
[1778195130768,38.04,79946.8,0.0,0.94761,6e-05,5.24587]
[1778195130957,38.04,79947.23,0.0,0.94763,6e-05,5.24411]
[1778195131260,38.04,79947.23,0.0,0.94763,6e-05,5.24411]
[1778195131355,38.04,79947.23,0.0,0.94763,6e-05,5.24411]
[1778195131456,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132229,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132279,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132601,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132670,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132721,38.04,79946.2,0.0,0.94761,6e-05,5.24415]
[1778195132702,38.05,79946.13,0.0,0.9476,6e-05,5.24541]
[1778195137963,38.05,79946.27,0.0,0.94758,6e-05,5.24671]
[1778195141238,38.06,79947.11,0.0,0.94761,6e-05,5.24436]
[1778195141510,38.06,79947.11,0.0,0.94761,6e-05,5.24436]
[1778195141560,38.06,79947.11,0.0,0.94761,6e-05,5.24436]
[1778195141654,38.06,79947.11,0.0,0.9476,6e-05,5.24531]
[1778195146544,38.06,79946.19,0.0,0.94753,6e-05,5.25083]
[1778195146586,38.06,79946.19,0.0,0.94753,6e-05,5.25083]
[1778195146596,38.06,79946.19,0.0,0.94753,6e-05,5.25083]
[1778195146732,38.06,79946.19,0.0,0.94753,6e-05,5.25083]
[1778195146770,38.06,79946.19,0.0,0.94752,6e-05,5.25144]
[1778195147005,38.06,79946.19,0.0,0.94752,6e-05,5.25144]
[1778195147106,38.06,79942.22,0.0,0.94729,6e-05,5.26932]
[1778195149482,38.07,79941.42,0.0,0.94724,6e-05,5.27305]
[1778195149519,38.07,79941.42,0.0,0.94724,6e-05,5.27305]
[1778195149530,38.07,79941.42,0.0,0.94724,6e-05,5.27305]
[1778195149675,38.07,79941.42,0.0,0.94724,6e-05,5.27305]
[1778195149708,38.07,79941.42,0.0,0.94724,6e-05,5.27305]
[1778195149764,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195149873,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150118,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150470,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150623,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150645,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150748,38.07,79941.1,0.0,0.94722,6e-05,5.27471]
[1778195150703,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195150904,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151122,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151490,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151535,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151691,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151741,38.07,79942.21,0.0,0.94729,6e-05,5.26983]
[1778195151787,38.07,79942.12,0.0,0.94728,6e-05,5.27035]
[1778195152474,38.07,79942.12,0.0,0.94728,6e-05,5.27035]
[1778195152575,38.07,79942.12,0.0,0.94728,6e-05,5.27047]
[1778195152992,38.07,79942.12,0.0,0.94728,6e-05,5.27047]
[1778195153033,38.07,79942.12,0.0,0.94728,6e-05,5.27047]
[1778195153143,38.07,79942.12,0.0,0.94728,6e-05,5.27047]
[1778195153194,38.07,79942.12,0.0,0.94728,6e-05,5.27047]
[1778195154036,38.07,79942.28,0.0,0.94728,6e-05,5.26986]
[1778195159465,38.07,79942.28,0.0,0.94728,6e-05,5.27022]
[1778195159644,38.07,79942.28,0.0,0.94728,6e-05,5.27022]
[1778195159680,38.07,79942.28,0.0,0.94728,6e-05,5.27022]
[1778195159726,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195159829,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195159850,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195160546,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195160568,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195160617,38.07,79943.08,0.0,0.94732,6e-05,5.26698]
[1778195166160,38.07,79942.61,0.0,0.94728,6e-05,5.26991]
[1778195166198,38.07,79942.61,0.0,0.94728,6e-05,5.26991]
[1778195166238,38.07,79943.16,0.0,0.94731,6e-05,5.26764]
[1778195167136,38.07,79943.16,0.0,0.94731,6e-05,5.26764]
[1778195168080,38.07,79943.58,0.0,0.94734,6e-05,5.26596]
[1778195168329,38.07,79943.58,0.0,0.94734,6e-05,5.26596]
[1778195168637,38.07,79943.58,0.0,0.94734,6e-05,5.26596]
[1778195168789,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195168988,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195169025,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195169128,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195169188,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195169273,38.07,79945.64,0.0,0.94745,6e-05,5.25713]
[1778195169307,38.07,79946.75,0.0,0.94751,6e-05,5.25214]
[1778195175184,38.08,79945.73,0.0,0.94744,6e-05,5.25778]
[1778195176194,38.08,79945.73,0.0,0.94744,6e-05,5.25778]
[1778195176479,38.08,79945.73,0.0,0.94744,6e-05,5.25778]
[1778195176494,38.08,79945.58,0.0,0.94743,6e-05,5.25859]
[1778195180752,38.08,79945.71,0.0,0.94743,6e-05,5.25827]
[1778195180791,38.08,79945.71,0.0,0.94743,6e-05,5.25827]
[1778195180841,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184026,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184081,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184114,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184266,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184300,38.08,79945.71,0.0,0.94743,6e-05,5.25868]
[1778195184367,38.08,79949.38,0.0,0.94763,6e-05,5.24257]
[1778195185117,38.08,79949.38,0.0,0.94763,6e-05,5.24257]
[1778195185150,38.08,79949.38,0.0,0.94763,6e-05,5.24257]
[1778195185254,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186188,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186388,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186440,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186483,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186632,38.08,79949.19,0.0,0.94762,6e-05,5.24358]
[1778195186688,38.08,79951.97,0.0,0.94778,6e-05,5.23144]
[1778195189108,38.08,79950.91,0.0,0.94771,6e-05,5.23638]
[1778195189153,38.08,79950.91,0.0,0.94771,6e-05,5.23638]
[1778195189175,38.08,79950.91,0.0,0.94771,6e-05,5.23638]
[1778195189282,38.08,79950.96,0.0,0.94771,6e-05,5.23633]
[1778195189958,38.08,79950.96,0.0,0.94771,6e-05,5.23633]
[1778195190010,38.08,79950.96,0.0,0.94771,6e-05,5.23633]
[1778195190111,38.08,79950.96,0.0,0.94771,6e-05,5.2365]
[1778195195324,38.09,79952.56,0.0,0.94784,6e-05,5.22548]
[1778195196803,38.09,79952.56,0.0,0.94784,6e-05,5.22548]
[1778195197087,38.09,79952.57,0.0,0.94783,6e-05,5.22563]
[1778195197132,38.09,79952.57,0.0,0.94783,6e-05,5.22563]
[1778195197234,38.09,79952.57,0.0,0.94783,6e-05,5.22583]
[1778195199142,38.09,79952.57,0.0,0.94783,6e-05,5.22583]
[1778195199156,38.09,79952.57,0.0,0.94783,6e-05,5.22583]
[1778195199222,38.09,79952.57,0.0,0.94783,6e-05,5.22623]
[1778195200328,38.09,79952.57,0.0,0.94783,6e-05,5.22623]
[1778195200366,38.09,79952.57,0.0,0.94783,6e-05,5.22623]
[1778195200416,38.09,79952.57,0.0,0.94782,6e-05,5.22643]
[1778195201842,38.09,79952.57,0.0,0.94782,6e-05,5.22643]
[1778195202583,38.09,79952.53,0.0,0.94782,6e-05,5.22681]
[1778195202621,38.09,79952.53,0.0,0.94782,6e-05,5.22681]
[1778195202681,38.09,79952.57,0.0,0.94782,6e-05,5.22703]
[1778195204148,38.09,79952.4,0.0,0.94781,6e-05,5.2278]
[1778195204186,38.09,79952.4,0.0,0.94781,6e-05,5.2278]
[1778195204228,38.09,79952.4,0.0,0.9478,6e-05,5.228]
[1778195204968,38.09,79952.4,0.0,0.9478,6e-05,5.228]
[1778195205016,38.09,79952.4,0.0,0.9478,6e-05,5.228]
[1778195205394,38.09,79952.51,0.0,0.94781,6e-05,5.2277]
[1778195206895,38.09,79953.31,0.0,0.94785,6e-05,5.22432]
[1778195206955,38.09,79953.31,0.0,0.94785,6e-05,5.22432]
[1778195207362,38.09,79953.31,0.0,0.94785,6e-05,5.22432]
[1778195207797,38.09,79953.31,0.0,0.94785,6e-05,5.22432]
[1778195207809,38.09,79957.97,0.0,0.94811,6e-05,5.20391]
[1778195208847,38.09,79957.97,0.0,0.94811,6e-05,5.20391]
[1778195208854,38.09,79960.26,0.0,0.94824,6e-05,5.19393]
[1778195209067,38.09,79960.26,0.0,0.94824,6e-05,5.19393]
[1778195209348,38.09,79960.26,0.0,0.94824,6e-05,5.19393]
[1778195209392,38.09,79960.26,0.0,0.94824,6e-05,5.19393]
[1778195209422,38.09,79959.45,0.0,0.94819,6e-05,5.19755]
[1778195212538,38.1,79959.86,0.0,0.94821,6e-05,5.19622]
[1778195212612,38.1,79959.86,0.0,0.94821,6e-05,5.19622]
[1778195212674,38.1,79959.86,0.0,0.94821,6e-05,5.19622]
[1778195212775,38.1,79959.94,0.0,0.94821,6e-05,5.19637]
[1778195217061,38.1,79961.01,0.0,0.94827,6e-05,5.19159]
[1778195217186,38.1,79961.01,0.0,0.94827,6e-05,5.19159]
[1778195218093,38.1,79961.99,0.0,0.94831,6e-05,5.18826]
[1778195218305,38.1,79961.99,0.0,0.94831,6e-05,5.18826]
[1778195218344,38.1,79961.99,0.0,0.94831,6e-05,5.18826]
[1778195218427,38.1,79961.99,0.0,0.94831,6e-05,5.18826]
[1778195218464,38.1,79961.99,0.0,0.94831,6e-05,5.18826]
[1778195218485,38.1,79964.76,0.0,0.94846,6e-05,5.17617]
[1778195222166,38.1,79964.55,0.0,0.94844,6e-05,5.17795]
[1778195222338,38.1,79964.55,0.0,0.94844,6e-05,5.17795]
[1778195222367,38.1,79964.55,0.0,0.94844,6e-05,5.17795]
[1778195222513,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224469,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224557,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224576,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224628,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224707,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224743,38.1,79964.67,0.0,0.94844,6e-05,5.1777]
[1778195224808,38.11,79964.67,0.0,0.94843,6e-05,5.17854]
[1778195228281,38.11,79963.45,0.0,0.94836,6e-05,5.18454]
[1778195228461,38.11,79963.45,0.0,0.94836,6e-05,5.18454]
[1778195228676,38.11,79963.45,0.0,0.94836,6e-05,5.18454]
[1778195228846,38.11,79963.45,0.0,0.94836,6e-05,5.18454]
[1778195228859,38.11,79962.89,0.0,0.94832,6e-05,5.18758]
[1778195229075,38.11,79962.89,0.0,0.94832,6e-05,5.18758]
[1778195229156,38.11,79962.89,0.0,0.94832,6e-05,5.18758]
[1778195229247,38.11,79962.89,0.0,0.94832,6e-05,5.18758]
[1778195229562,38.11,79961.51,0.0,0.94824,6e-05,5.19374]
[1778195230023,38.11,79961.51,0.0,0.94824,6e-05,5.19374]
[1778195230095,38.11,79961.51,0.0,0.94824,6e-05,5.19374]
[1778195230297,38.11,79961.51,0.0,0.94824,6e-05,5.19374]
[1778195230569,38.11,79959.82,0.0,0.94814,6e-05,5.20155]
[1778195236302,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236408,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236440,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236522,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236560,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236632,38.11,79959.95,0.0,0.94814,6e-05,5.20193]
[1778195236729,38.11,79962.37,0.0,0.94827,6e-05,5.19183]
[1778195237062,38.11,79962.37,0.0,0.94827,6e-05,5.19183]
[1778195237183,38.11,79962.37,0.0,0.94827,6e-05,5.19183]
[1778195237324,38.11,79962.37,0.0,0.94827,6e-05,5.19183]
[1778195237618,38.12,79963.06,0.0,0.9483,6e-05,5.189]
[1778195238851,38.12,79963.06,0.0,0.9483,6e-05,5.189]
[1778195238865,38.12,79964.22,0.0,0.94836,6e-05,5.18408]
[1778195239108,38.12,79964.22,0.0,0.94836,6e-05,5.18408]
[1778195239116,38.12,79964.22,0.0,0.94836,6e-05,5.18408]
[1778195239632,38.12,79965.41,0.0,0.94843,6e-05,5.17903]
[1778195240674,38.12,79965.41,0.0,0.94843,6e-05,5.17903]
[1778195240774,38.12,79965.81,0.0,0.94845,6e-05,5.17752]
[1778195241026,38.12,79965.81,0.0,0.94845,6e-05,5.17752]
[1778195241073,38.12,79965.81,0.0,0.94845,6e-05,5.17752]
[1778195243660,38.12,79966.17,0.0,0.94846,6e-05,5.17672]
[1778195244543,38.12,79966.17,0.0,0.94846,6e-05,5.17672]
[1778195244593,38.12,79966.17,0.0,0.94846,6e-05,5.17672]
[1778195244608,38.12,79966.17,0.0,0.94846,6e-05,5.17672]
[1778195244663,38.12,79966.17,0.0,0.94846,6e-05,5.17672]
[1778195244668,38.12,79970.49,0.0,0.9487,6e-05,5.15777]
[1778195245001,38.12,79970.49,0.0,0.9487,6e-05,5.15777]
[1778195245142,38.12,79970.49,0.0,0.9487,6e-05,5.15777]
[1778195245356,38.12,79970.49,0.0,0.9487,6e-05,5.15777]
[1778195245675,38.12,79972.74,0.0,0.94882,6e-05,5.14808]
[1778195246089,38.12,79972.74,0.0,0.94882,6e-05,5.14808]
[1778195246175,38.12,79972.74,0.0,0.94882,6e-05,5.14808]
[1778195246364,38.12,79972.74,0.0,0.94882,6e-05,5.14808]
[1778195246685,38.12,79970.63,0.0,0.9487,6e-05,5.15777]
[1778195248013,38.12,79971.47,0.0,0.94874,6e-05,5.15434]
[1778195248144,38.12,79971.47,0.0,0.94874,6e-05,5.15434]
[1778195248198,38.12,79971.47,0.0,0.94874,6e-05,5.15434]
[1778195248378,38.12,79971.47,0.0,0.94874,6e-05,5.15434]
[1778195248546,38.12,79971.47,0.0,0.94874,6e-05,5.15434]
[1778195248699,38.12,79970.65,0.0,0.94869,6e-05,5.15829]
[1778195249112,38.12,79970.65,0.0,0.94869,6e-05,5.15829]
[1778195249117,38.12,79970.65,0.0,0.94869,6e-05,5.15829]
[1778195249706,38.12,79970.9,0.0,0.9487,6e-05,5.15748]
[1778195249973,38.12,79970.9,0.0,0.9487,6e-05,5.15748]
[1778195250080,38.12,79970.9,0.0,0.9487,6e-05,5.15748]
[1778195250539,38.12,79970.9,0.0,0.9487,6e-05,5.15748]
[1778195250713,38.13,79969.13,0.0,0.9486,6e-05,5.16565]
[1778195250931,38.13,79969.13,0.0,0.9486,6e-05,5.16565]
[1778195251087,38.13,79969.13,0.0,0.9486,6e-05,5.16565]
[1778195251583,38.13,79969.13,0.0,0.9486,6e-05,5.16565]
[1778195251739,38.13,79969.13,0.0,0.9486,6e-05,5.16565]
[1778195251829,38.13,79967.45,0.0,0.94854,6e-05,5.16866]
[1778195251950,38.13,79967.45,0.0,0.94854,6e-05,5.16866]
[1778195252961,38.13,79968.34,0.0,0.94859,6e-05,5.16498]
[1778195253115,38.13,79968.34,0.0,0.94859,6e-05,5.16498]
[1778195253188,38.13,79968.34,0.0,0.94859,6e-05,5.16498]
[1778195253734,38.13,79968.31,0.0,0.94859,6e-05,5.16539]
[1778195254719,38.13,79968.31,0.0,0.94859,6e-05,5.16539]
[1778195254742,38.13,79968.5,0.0,0.94859,6e-05,5.16483]
[1778195254979,38.13,79968.5,0.0,0.94859,6e-05,5.16483]
[1778195255017,38.13,79968.5,0.0,0.94859,6e-05,5.16483]
[1778195255577,38.13,79968.5,0.0,0.94859,6e-05,5.16483]
[1778195255748,38.13,79966.85,0.0,0.9485,6e-05,5.17245]
[1778195256135,38.13,79966.85,0.0,0.9485,6e-05,5.17245]
[1778195256903,38.13,79966.85,0.0,0.9485,6e-05,5.17245]
[1778195256909,38.13,79965.39,0.0,0.94841,6e-05,5.17922]
[1778195256965,38.13,79965.39,0.0,0.94841,6e-05,5.17922]
[1778195256998,38.13,79965.39,0.0,0.94841,6e-05,5.17922]
[1778195257077,38.13,79965.39,0.0,0.94841,6e-05,5.17922]
[1778195257166,38.13,79965.39,0.0,0.94841,6e-05,5.17922]
[1778195260605,38.13,79964.5,0.0,0.94835,6e-05,5.18393]
[1778195260633,38.13,79964.5,0.0,0.94835,6e-05,5.18393]
[1778195263343,38.13,79964.5,0.0,0.94834,6e-05,5.18466]
[1778195263394,38.13,79964.5,0.0,0.94834,6e-05,5.18466]
[1778195263476,38.13,79964.5,0.0,0.94834,6e-05,5.18466]
[1778195263665,38.13,79964.5,0.0,0.94834,6e-05,5.18466]
[1778195263804,38.14,79965.48,0.0,0.94839,6e-05,5.18053]
[1778195264147,38.14,79965.48,0.0,0.94839,6e-05,5.18053]
[1778195264711,38.14,79965.48,0.0,0.94839,6e-05,5.18053]
[1778195264742,38.14,79965.48,0.0,0.94839,6e-05,5.18053]
[1778195264811,38.14,79965.82,0.0,0.94841,6e-05,5.17926]
[1778195269891,38.14,79967.55,0.0,0.9485,6e-05,5.17232]
[1778195270131,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270259,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270301,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270360,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270408,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270511,38.14,79966.37,0.0,0.94842,6e-05,5.17809]
[1778195270855,38.14,79967.41,0.0,0.94848,6e-05,5.17371]
[1778195271137,38.14,79967.41,0.0,0.94848,6e-05,5.17371]
[1778195274132,38.14,79966.95,0.0,0.94844,6e-05,5.17651]
[1778195274139,38.14,79966.95,0.0,0.94844,6e-05,5.17651]
[1778195274556,38.14,79966.95,0.0,0.94844,6e-05,5.17651]
[1778195274883,38.14,79967.5,0.0,0.94847,6e-05,5.17431]
[1778195275599,38.14,79967.5,0.0,0.94847,6e-05,5.17431]
[1778195275662,38.14,79967.5,0.0,0.94847,6e-05,5.17431]
[1778195275746,38.14,79967.5,0.0,0.94847,6e-05,5.17431]
[1778195275890,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195275969,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276158,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276463,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276576,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276592,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276779,38.14,79967.49,0.0,0.94847,6e-05,5.1746]
[1778195276897,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195276975,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277309,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277495,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277666,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277710,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277784,38.14,79967.62,0.0,0.94847,6e-05,5.17427]
[1778195277904,38.14,79970.15,0.0,0.94861,6e-05,5.16327]
[1778195278447,38.14,79970.15,0.0,0.94861,6e-05,5.16327]
[1778195278620,38.14,79970.15,0.0,0.94861,6e-05,5.16327]
[1778195278653,38.14,79970.15,0.0,0.94861,6e-05,5.16327]
[1778195278911,38.15,79972.3,0.0,0.94873,6e-05,5.15399]
[1778195280480,38.15,79971.01,0.0,0.94865,6e-05,5.16001]
[1778195280925,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195281508,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195281557,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195282414,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195282663,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195282710,38.15,79971.05,0.0,0.94865,6e-05,5.1601]
[1778195282733,38.15,79971.05,0.0,0.94865,6e-05,5.16066]
[1778195287102,38.15,79971.05,0.0,0.94864,6e-05,5.16121]
[1778195287225,38.15,79971.05,0.0,0.94864,6e-05,5.16121]
[1778195287255,38.15,79971.05,0.0,0.94864,6e-05,5.16121]
[1778195287326,38.15,79971.17,0.0,0.94864,6e-05,5.16124]
[1778195288648,38.15,79971.17,0.0,0.94864,6e-05,5.16124]
[1778195288824,38.15,79971.17,0.0,0.94864,6e-05,5.16124]
[1778195288871,38.15,79971.17,0.0,0.94864,6e-05,5.16124]
[1778195289113,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289238,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289280,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289450,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289549,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289706,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289826,38.15,79971.64,0.0,0.94866,6e-05,5.15972]
[1778195289927,38.15,79972.13,0.0,0.94868,6e-05,5.15784]
[1778195290029,38.15,79972.13,0.0,0.94868,6e-05,5.15784]
[1778195290173,38.15,79972.13,0.0,0.94868,6e-05,5.15784]
[1778195290274,38.15,79973.88,0.0,0.94878,6e-05,5.15007]
[1778195291570,38.15,79973.88,0.0,0.94878,6e-05,5.15007]
[1778195291674,38.15,79973.88,0.0,0.94878,6e-05,5.15007]
[1778195291911,38.15,79973.88,0.0,0.94878,6e-05,5.15007]
[1778195292041,38.16,79975.12,0.0,0.94884,6e-05,5.14518]
[1778195292161,38.16,79975.12,0.0,0.94884,6e-05,5.14518]
[1778195292311,38.16,79975.12,0.0,0.94884,6e-05,5.14518]
[1778195292576,38.16,79975.12,0.0,0.94884,6e-05,5.14518]
[1778195292944,38.16,79975.12,0.0,0.94884,6e-05,5.14518]
[1778195292594,38.16,79981.43,0.0,0.9492,6e-05,5.11726]
[1778195292982,38.16,79981.43,0.0,0.9492,6e-05,5.11726]
[1778195293009,38.16,79983.34,0.0,0.9493,6e-05,5.10918]
[1778195294753,38.16,79983.34,0.0,0.9493,6e-05,5.10918]
[1778195294879,38.16,79983.34,0.0,0.9493,6e-05,5.10918]
[1778195294989,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295110,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295266,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295344,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295530,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295652,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295805,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295856,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295936,38.16,79981.81,0.0,0.9492,6e-05,5.11667]
[1778195295892,38.16,79983.54,0.0,0.9493,6e-05,5.1094]
[1778195296001,38.16,79983.54,0.0,0.9493,6e-05,5.1094]
[1778195296780,38.16,79983.54,0.0,0.9493,6e-05,5.1094]
[1778195296868,38.16,79983.54,0.0,0.9493,6e-05,5.1094]
[1778195296929,38.16,79983.54,0.0,0.9493,6e-05,5.1094]
[1778195296881,38.16,79983.68,0.0,0.9493,6e-05,5.10916]
[1778195296996,38.16,79983.68,0.0,0.9493,6e-05,5.10916]
[1778195297018,38.16,79983.68,0.0,0.9493,6e-05,5.10916]
[1778195297540,38.16,79983.68,0.0,0.9493,6e-05,5.10916]
[1778195297567,38.16,79985.1,0.0,0.94938,6e-05,5.10289]
[1778195298120,38.16,79985.1,0.0,0.94938,6e-05,5.10289]
[1778195298371,38.16,79985.1,0.0,0.94938,6e-05,5.10289]
[1778195298543,38.16,79985.1,0.0,0.94938,6e-05,5.10289]
[1778195298552,38.16,79985.1,0.0,0.94938,6e-05,5.10289]
[1778195298605,38.16,79989.34,0.0,0.94961,6e-05,5.0846]
[1778195299274,38.16,79989.34,0.0,0.94961,6e-05,5.0846]
[1778195299560,38.16,79989.34,0.0,0.94961,6e-05,5.0846]
[1778195299700,38.16,79989.34,0.0,0.94961,6e-05,5.0846]
[1778195299800,38.16,79993.85,0.0,0.94985,6e-05,5.06525]
[1778195300587,38.16,79993.85,0.0,0.94985,6e-05,5.06525]
[1778195300779,38.16,79993.85,0.0,0.94985,6e-05,5.06525]
[1778195300859,38.16,79994.31,0.0,0.94988,6e-05,5.06329]
[1778195301153,38.16,79994.31,0.0,0.94988,6e-05,5.06329]
[1778195301271,38.16,79994.31,0.0,0.94988,6e-05,5.06329]
[1778195301317,38.16,79994.31,0.0,0.94988,6e-05,5.06329]
[1778195301353,38.16,79994.79,0.0,0.94991,6e-05,5.06118]
[1778195302449,38.16,79994.79,0.0,0.94991,6e-05,5.06118]
[1778195302574,38.16,79994.79,0.0,0.94991,6e-05,5.06118]
[1778195302585,38.16,79994.79,0.0,0.94991,6e-05,5.06118]
[1778195302877,38.16,79994.79,0.0,0.94991,6e-05,5.06118]
[1778195302961,38.16,79994.29,0.0,0.94988,6e-05,5.06349]
[1778195303047,38.16,79994.29,0.0,0.94988,6e-05,5.06349]
[1778195303416,38.16,79994.29,0.0,0.94988,6e-05,5.06349]
[1778195303613,38.16,79994.29,0.0,0.94988,6e-05,5.06349]
[1778195303871,38.16,79994.29,0.0,0.94988,6e-05,5.06349]
[1778195303950,38.16,79994.88,0.0,0.94991,6e-05,5.06096]
[1778195304061,38.16,79994.88,0.0,0.94991,6e-05,5.06096]
[1778195304254,38.16,79994.88,0.0,0.94991,6e-05,5.06096]
[1778195304603,38.16,79994.88,0.0,0.94991,6e-05,5.06096]
[1778195304759,38.16,79994.88,0.0,0.94991,6e-05,5.06096]
[1778195304859,38.16,79996.11,0.0,0.94998,6e-05,5.05563]
[1778195305068,38.16,79996.11,0.0,0.94998,6e-05,5.05563]
[1778195305188,38.16,79996.11,0.0,0.94998,6e-05,5.05563]
[1778195305404,38.16,79996.11,0.0,0.94998,6e-05,5.05563]
[1778195308013,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308156,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308374,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308529,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308703,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308880,38.16,79994.04,0.0,0.94986,6e-05,5.06483]
[1778195308971,38.17,79995.86,0.0,0.94996,6e-05,5.05695]
[1778195309023,38.17,79995.86,0.0,0.94996,6e-05,5.05695]
[1778195309109,38.17,79995.86,0.0,0.94996,6e-05,5.05695]
[1778195309320,38.17,79995.86,0.0,0.94996,6e-05,5.05695]
[1778195309420,38.17,79996.38,0.0,0.94999,6e-05,5.05467]
[1778195310215,38.17,79996.38,0.0,0.94999,6e-05,5.05467]
[1778195310269,38.17,79996.38,0.0,0.94999,6e-05,5.05467]
[1778195310313,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314309,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314441,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314472,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314656,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314685,38.17,79996.49,0.0,0.94999,6e-05,5.05425]
[1778195314704,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315322,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315506,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315536,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315650,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315700,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315916,38.17,79996.42,0.0,0.95003,6e-05,5.05009]
[1778195315798,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316333,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316401,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316463,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316517,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316544,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316708,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316859,38.17,79995.84,0.0,0.94999,6e-05,5.05275]
[1778195316943,38.17,79993.08,0.0,0.94984,6e-05,5.06489]
[1778195317552,38.17,79993.08,0.0,0.94984,6e-05,5.06489]
[1778195317603,38.17,79991.66,0.0,0.94976,6e-05,5.07112]
[1778195318238,38.17,79991.66,0.0,0.94976,6e-05,5.07112]
[1778195318352,38.17,79991.66,0.0,0.94976,6e-05,5.07112]
[1778195318735,38.17,79991.66,0.0,0.94976,6e-05,5.07112]
[1778195318757,38.17,79991.66,0.0,0.94976,6e-05,5.07112]
[1778195318784,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319359,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319496,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319530,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319609,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319701,38.17,79985.79,0.0,0.94943,6e-05,5.09773]
[1778195319763,38.17,79982.56,0.0,0.94924,6e-05,5.11232]
[1778195320370,38.17,79982.56,0.0,0.94924,6e-05,5.11232]
[1778195320653,38.17,79982.56,0.0,0.94924,6e-05,5.11232]
[1778195320696,38.17,79982.56,0.0,0.94924,6e-05,5.11232]
[1778195320744,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321236,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321432,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321725,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321754,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321795,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321928,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321984,38.17,79972.35,0.0,0.94867,6e-05,5.15779]
[1778195321896,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322439,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322573,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322612,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322689,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322722,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195322989,38.17,79969.64,0.0,0.94851,6e-05,5.17008]
[1778195323102,38.17,79969.85,0.0,0.94852,6e-05,5.16939]
[1778195323401,38.17,79969.85,0.0,0.94852,6e-05,5.16939]
[1778195323406,38.17,79968.56,0.0,0.94845,6e-05,5.17513]
[1778195324985,38.17,79968.56,0.0,0.94845,6e-05,5.17513]
[1778195324992,38.17,79968.56,0.0,0.94845,6e-05,5.17513]
[1778195328349,38.17,79969.19,0.0,0.94847,6e-05,5.17306]
[1778195328411,38.17,79969.19,0.0,0.94847,6e-05,5.17306]
[1778195328454,38.17,79969.19,0.0,0.94847,6e-05,5.17306]
[1778195333414,38.18,79968.02,0.0,0.94839,6e-05,5.17968]
[1778195333590,38.18,79968.02,0.0,0.94839,6e-05,5.17968]
[1778195333628,38.18,79968.02,0.0,0.94839,6e-05,5.17968]
[1778195333784,38.18,79968.02,0.0,0.94839,6e-05,5.17968]
[1778195333828,38.18,79967.21,0.0,0.94834,6e-05,5.18373]
[1778195334296,38.18,79967.21,0.0,0.94834,6e-05,5.18373]
[1778195334427,38.18,79967.21,0.0,0.94834,6e-05,5.18373]
[1778195334569,38.18,79967.21,0.0,0.94834,6e-05,5.18373]
[1778195334610,38.18,79967.21,0.0,0.94834,6e-05,5.18373]
[1778195335499,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335635,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335651,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335759,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335819,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335989,38.18,79967.57,0.0,0.94836,6e-05,5.18213]
[1778195335851,38.18,79970.35,0.0,0.94851,6e-05,5.17022]
[1778195336371,38.18,79970.35,0.0,0.94851,6e-05,5.17022]
[1778195336467,38.18,79971.41,0.0,0.94857,6e-05,5.16551]
[1778195337127,38.18,79971.41,0.0,0.94857,6e-05,5.16551]
[1778195337268,38.18,79971.41,0.0,0.94857,6e-05,5.16551]
[1778195337444,38.18,79971.41,0.0,0.94857,6e-05,5.16551]
[1778195337463,38.18,79973.6,0.0,0.94869,6e-05,5.15603]
[1778195340549,38.18,79974.71,0.0,0.94875,6e-05,5.15164]
[1778195340753,38.18,79974.71,0.0,0.94875,6e-05,5.15164]
[1778195340908,38.18,79974.71,0.0,0.94875,6e-05,5.15164]
[1778195341008,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341140,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341464,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341562,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341581,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341668,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341915,38.18,79974.92,0.0,0.94875,6e-05,5.15124]
[1778195341938,38.18,79975.54,0.0,0.94878,6e-05,5.14877]
[1778195342124,38.18,79975.54,0.0,0.94878,6e-05,5.14877]
[1778195342244,38.18,79975.54,0.0,0.94878,6e-05,5.14877]
[1778195342352,38.18,79975.54,0.0,0.94878,6e-05,5.14877]
[1778195342404,38.18,79975.54,0.0,0.94878,6e-05,5.14877]
[1778195342424,38.18,79980.55,0.0,0.94906,6e-05,5.12659]
[1778195349584,38.19,79981.76,0.0,0.94911,6e-05,5.12285]
[1778195349973,38.19,79981.76,0.0,0.94911,6e-05,5.12285]
[1778195350025,38.19,79981.76,0.0,0.94911,6e-05,5.12285]
[1778195349684,38.19,79981.8,0.0,0.94911,6e-05,5.12332]
[1778195350414,38.19,79981.94,0.0,0.94911,6e-05,5.12302]
[1778195355552,38.19,79982.27,0.0,0.94912,6e-05,5.12253]
[1778195355700,38.19,79982.27,0.0,0.94912,6e-05,5.12253]
[1778195355746,38.19,79982.27,0.0,0.94912,6e-05,5.12253]
[1778195355782,38.19,79982.27,0.0,0.94912,6e-05,5.12253]
[1778195355843,38.19,79982.27,0.0,0.94912,6e-05,5.12253]
[1778195355847,38.2,79982.7,0.0,0.94913,6e-05,5.12129]
[1778195356569,38.2,79982.7,0.0,0.94913,6e-05,5.12129]
[1778195356767,38.2,79982.7,0.0,0.94913,6e-05,5.12129]
[1778195356812,38.2,79982.7,0.0,0.94913,6e-05,5.12129]
[1778195356894,38.2,79982.7,0.0,0.94913,6e-05,5.12129]
[1778195356969,38.2,79990.55,0.0,0.94956,6e-05,5.08741]
[1778195357614,38.2,79990.55,0.0,0.94956,6e-05,5.08741]
[1778195357682,38.2,79990.92,0.0,0.94958,6e-05,5.08578]
[1778195358065,38.2,79990.92,0.0,0.94958,6e-05,5.08578]
[1778195358539,38.2,79990.92,0.0,0.94958,6e-05,5.08578]
[1778195358699,38.2,79990.92,0.0,0.94958,6e-05,5.08578]
[1778195358736,38.2,79990.92,0.0,0.94958,6e-05,5.08578]
[1778195358775,38.2,79992.35,0.0,0.94966,6e-05,5.07951]
[1778195364515,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365484,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365603,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365665,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365713,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365784,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365878,38.2,79993.41,0.0,0.94972,6e-05,5.07492]
[1778195365968,38.2,79996.05,0.0,0.94986,6e-05,5.06339]
[1778195366428,38.2,79996.05,0.0,0.94986,6e-05,5.06339]
[1778195370778,38.2,79997.33,0.0,0.94993,6e-05,5.0579]
[1778195370923,38.2,79997.33,0.0,0.94993,6e-05,5.0579]
[1778195370975,38.2,79997.33,0.0,0.94993,6e-05,5.0579]
[1778195371024,38.2,79997.62,0.0,0.94999,6e-05,5.05201]
[1778195376599,38.2,79997.49,0.0,0.94998,6e-05,5.0528]
[1778195378238,38.2,79997.72,0.0,0.94999,6e-05,5.05184]
[1778195378399,38.2,79997.72,0.0,0.94999,6e-05,5.05184]
[1778195378441,38.2,79997.72,0.0,0.94999,6e-05,5.05184]
[1778195378495,38.2,79997.72,0.0,0.94999,6e-05,5.05188]
[1778195381269,38.2,79997.72,0.0,0.94999,6e-05,5.05188]
[1778195381405,38.2,79997.72,0.0,0.94999,6e-05,5.05188]
[1778195381447,38.2,79997.72,0.0,0.94999,6e-05,5.05188]
[1778195381531,38.2,79997.72,0.0,0.94999,6e-05,5.05202]
[1778195382290,38.2,79997.72,0.0,0.94999,6e-05,5.05202]
[1778195382337,38.2,79997.72,0.0,0.94999,6e-05,5.05202]
[1778195382474,38.2,79997.72,0.0,0.94999,6e-05,5.05202]
[1778195382674,38.2,79997.72,0.0,0.94999,6e-05,5.05202]
[1778195382713,38.2,79997.09,0.0,0.94995,6e-05,5.05482]
[1778195383648,38.2,79994.42,0.0,0.94981,6e-05,5.06657]
[1778195386254,38.2,79996.6,0.0,0.94993,6e-05,5.05705]
[1778195386272,38.2,79996.6,0.0,0.94993,6e-05,5.05705]
[1778195386669,38.2,79996.35,0.0,0.94991,6e-05,5.0582]
[1778195389044,38.2,79996.58,0.0,0.94992,6e-05,5.05723]
[1778195389057,38.2,79996.58,0.0,0.94992,6e-05,5.05723]
[1778195389092,38.2,79996.73,0.0,0.94993,6e-05,5.05661]
[1778195389690,38.2,79995.28,0.0,0.94985,6e-05,5.063]
[1778195392891,38.2,79997.06,0.0,0.94995,6e-05,5.05527]
[1778195393263,38.2,79997.12,0.0,0.94995,6e-05,5.05508]
[1778195393291,38.2,79997.12,0.0,0.94995,6e-05,5.05508]
[1778195395019,38.2,79997.39,0.0,0.94997,6e-05,5.0539]
[1778195395232,38.2,79997.37,0.0,0.94996,6e-05,5.05403]
[1778195395366,38.2,79997.37,0.0,0.94996,6e-05,5.05403]
[1778195395732,38.2,79997.33,0.0,0.94996,6e-05,5.05425]
[1778195399730,38.2,79997.75,0.0,0.94998,6e-05,5.05254]
[1778195399870,38.2,79997.75,0.0,0.94998,6e-05,5.05254]
[1778195399906,38.2,79997.12,0.0,0.94995,6e-05,5.05538]
[1778195400264,38.2,79997.12,0.0,0.94995,6e-05,5.05538]
[1778195400451,38.2,79997.12,0.0,0.94995,6e-05,5.05538]
[1778195400763,38.2,79997.12,0.0,0.94995,6e-05,5.05538]
[1778195400862,38.2,79991.43,0.0,0.94963,6e-05,5.08077]
[1778195401774,38.2,79988.64,0.0,0.94947,6e-05,5.09304]
[1778195405818,38.2,79989.72,0.0,0.94953,6e-05,5.08824]
[1778195405979,38.2,79989.72,0.0,0.94953,6e-05,5.08824]
[1778195406011,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195406162,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195406828,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195406927,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195407086,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195407135,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195408758,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195408956,38.2,79989.72,0.0,0.94953,6e-05,5.08823]
[1778195409039,38.2,79992.59,0.0,0.94969,6e-05,5.0756]
[1778195409111,38.2,79992.59,0.0,0.94969,6e-05,5.0756]
[1778195409233,38.2,79992.59,0.0,0.94969,6e-05,5.0756]
[1778195409784,38.2,79992.59,0.0,0.94969,6e-05,5.0756]
[1778195410059,38.2,79992.59,0.0,0.94969,6e-05,5.0756]
[1778195410075,38.2,79992.66,0.0,0.9497,6e-05,5.07531]
[1778195410107,38.2,79992.66,0.0,0.9497,6e-05,5.07531]
[1778195412764,38.2,79994.2,0.0,0.94978,6e-05,5.06859]
[1778195412931,38.2,79994.2,0.0,0.94978,6e-05,5.06859]
[1778195413027,38.2,79994.05,0.0,0.94977,6e-05,5.06928]
[1778195413112,38.2,79994.05,0.0,0.94977,6e-05,5.06928]
[1778195416264,38.2,79994.62,0.0,0.9498,6e-05,5.06686]
[1778195416271,38.2,79994.62,0.0,0.9498,6e-05,5.06686]
[1778195416880,38.2,79994.54,0.0,0.9498,6e-05,5.06724]
[1778195417461,38.2,79994.54,0.0,0.9498,6e-05,5.06724]
[1778195417655,38.2,79994.54,0.0,0.9498,6e-05,5.06724]
[1778195417706,38.2,79994.54,0.0,0.9498,6e-05,5.06724]
[1778195417913,38.2,79994.54,0.0,0.9498,6e-05,5.06724]
[1778195418000,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418335,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418459,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418505,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418593,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418737,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418911,38.2,79993.9,0.0,0.94976,6e-05,5.07008]
[1778195418925,38.2,79993.3,0.0,0.94973,6e-05,5.07274]
[1778195419118,38.2,79993.3,0.0,0.94973,6e-05,5.07274]
[1778195421385,38.2,79992.88,0.0,0.9497,6e-05,5.07462]
[1778195421437,38.2,79992.88,0.0,0.9497,6e-05,5.07462]
[1778195421708,38.2,79992.88,0.0,0.9497,6e-05,5.07462]
[1778195421801,38.2,79992.88,0.0,0.9497,6e-05,5.07462]
[1778195421915,38.2,79991.62,0.0,0.94963,6e-05,5.08017]
[1778195426950,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195427513,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195427690,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195427750,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195427804,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195428099,38.21,79995.24,0.0,0.94983,6e-05,5.06434]
[1778195427957,38.21,79997.34,0.0,0.94995,6e-05,5.05518]
[1778195428391,38.21,79997.34,0.0,0.94995,6e-05,5.05518]
[1778195428491,38.21,79997.34,0.0,0.94995,6e-05,5.05518]
[1778195428524,38.21,79997.34,0.0,0.94995,6e-05,5.05518]
[1778195428964,38.21,79996.86,0.0,0.94992,6e-05,5.05733]
[1778195432646,38.21,79996.29,0.0,0.94993,6e-05,5.05527]
[1778195432760,38.21,79996.29,0.0,0.94993,6e-05,5.05527]
[1778195432793,38.21,79996.29,0.0,0.94993,6e-05,5.05527]
[1778195433336,38.21,79995.86,0.0,0.94991,6e-05,5.0572]
[1778195433731,38.21,79995.86,0.0,0.94991,6e-05,5.0572]
[1778195433756,38.21,79995.86,0.0,0.94991,6e-05,5.0572]
[1778195434015,38.21,79995.86,0.0,0.94991,6e-05,5.0572]
[1778195434055,38.21,79995.86,0.0,0.94991,6e-05,5.0572]
[1778195433999,38.21,79996.22,0.0,0.94993,6e-05,5.05567]
[1778195435008,38.21,79996.34,0.0,0.94993,6e-05,5.05519]
[1778195439100,38.21,79997.17,0.0,0.94998,6e-05,5.05171]
[1778195439110,38.21,79997.17,0.0,0.94998,6e-05,5.05171]
[1778195439986,38.21,79997.24,0.0,0.94998,6e-05,5.05146]
[1778195439996,38.21,79997.24,0.0,0.94998,6e-05,5.05146]
[1778195440042,38.21,79997.89,0.0,0.95002,6e-05,5.04866]
[1778195445077,38.21,79998.49,0.0,0.95004,6e-05,5.04633]
[1778195446985,38.21,79998.49,0.0,0.95004,6e-05,5.04633]
[1778195447091,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195447526,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195447563,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195447671,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195447999,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195448093,38.21,79998.06,0.0,0.95002,6e-05,5.04833]
[1778195448098,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195448224,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195448278,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195448287,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195448397,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195449114,38.21,79998.37,0.0,0.95004,6e-05,5.04702]
[1778195449266,38.21,79997.18,0.0,0.94997,6e-05,5.05229]
[1778195450112,38.21,79997.33,0.0,0.94998,6e-05,5.05168]
[1778195450490,38.21,79997.33,0.0,0.94998,6e-05,5.05168]
[1778195450523,38.21,79997.33,0.0,0.94998,6e-05,5.05168]
[1778195451119,38.21,79997.04,0.0,0.94996,6e-05,5.05299]
[1778195455352,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195455400,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195455485,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195455533,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195456023,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195456099,38.21,79996.63,0.0,0.94994,6e-05,5.05493]
[1778195456123,38.21,79997.53,0.0,0.94999,6e-05,5.05107]
[1778195456302,38.21,79997.53,0.0,0.94999,6e-05,5.05107]
[1778195456360,38.21,79997.53,0.0,0.94999,6e-05,5.05107]
[1778195456445,38.21,79997.53,0.0,0.94999,6e-05,5.05107]
[1778195456543,38.21,79997.53,0.0,0.94999,6e-05,5.05107]
[1778195456644,38.21,79997.01,0.0,0.94996,6e-05,5.05335]
[1778195459212,38.21,79996.29,0.0,0.94992,6e-05,5.05658]
[1778195459622,38.21,79996.29,0.0,0.94992,6e-05,5.05658]
[1778195459666,38.21,79996.29,0.0,0.94992,6e-05,5.05658]
[1778195459684,38.21,79996.29,0.0,0.94992,6e-05,5.05658]
[1778195459731,38.21,79996.29,0.0,0.94992,6e-05,5.05658]
[1778195459832,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460244,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460349,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460556,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460710,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460722,38.21,79996.24,0.0,0.94991,6e-05,5.05683]
[1778195460800,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195461559,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195461621,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195461833,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195461860,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195461969,38.21,79992.66,0.0,0.94971,6e-05,5.07257]
[1778195462070,38.21,79993.07,0.0,0.94974,6e-05,5.0708]
[1778195462193,38.21,79993.07,0.0,0.94974,6e-05,5.0708]
[1778195462745,38.21,79993.07,0.0,0.94974,6e-05,5.0708]
[1778195462897,38.21,79993.07,0.0,0.94974,6e-05,5.0708]
[1778195463068,38.21,79993.07,0.0,0.94974,6e-05,5.0708]
[1778195463101,38.21,79991.08,0.0,0.94963,6e-05,5.07954]
[1778195465076,38.21,79992.57,0.0,0.94971,6e-05,5.073]
[1778195465450,38.21,79992.31,0.0,0.94969,6e-05,5.07416]
[1778195465476,38.21,79992.31,0.0,0.94969,6e-05,5.07416]
[1778195465720,38.21,79992.31,0.0,0.94969,6e-05,5.07416]
[1778195465824,38.21,79992.31,0.0,0.94969,6e-05,5.07416]
[1778195466161,38.21,79992.56,0.0,0.94971,6e-05,5.07308]
[1778195466448,38.21,79992.56,0.0,0.94971,6e-05,5.07308]
[1778195466478,38.21,79992.56,0.0,0.94971,6e-05,5.07308]
[1778195466579,38.21,79992.64,0.0,0.94971,6e-05,5.07273]
[1778195470935,38.21,79993.32,0.0,0.94975,6e-05,5.06979]
[1778195471433,38.21,79993.39,0.0,0.94975,6e-05,5.06952]
[1778195471485,38.21,79993.39,0.0,0.94975,6e-05,5.06952]
[1778195472073,38.21,79993.39,0.0,0.94975,6e-05,5.06952]
[1778195472138,38.21,79993.39,0.0,0.94975,6e-05,5.06952]
[1778195472113,38.21,79993.43,0.0,0.94975,6e-05,5.06936]
[1778195472385,38.21,79993.43,0.0,0.94975,6e-05,5.06936]
[1778195472235,38.21,79993.43,0.0,0.94975,6e-05,5.06936]
[1778195476034,38.21,79993.3,0.0,0.94975,6e-05,5.06997]
[1778195476075,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195476474,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195476525,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195477285,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195477435,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195477535,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195478002,38.21,79993.22,0.0,0.94974,6e-05,5.07035]
[1778195478055,38.21,79994.95,0.0,0.94984,6e-05,5.06281]
[1778195478725,38.21,79994.95,0.0,0.94984,6e-05,5.06281]
[1778195478817,38.21,79995.29,0.0,0.94986,6e-05,5.06132]
[1778195480210,38.21,79995.35,0.0,0.94986,6e-05,5.06109]
[1778195481476,38.21,79994.2,0.0,0.9498,6e-05,5.06616]
[1778195481569,38.21,79994.2,0.0,0.9498,6e-05,5.06616]
[1778195481670,38.21,79996.16,0.0,0.9499,6e-05,5.0576]
[1778195483356,38.21,79996.37,0.0,0.94991,6e-05,5.05671]
[1778195483948,38.21,79996.37,0.0,0.94991,6e-05,5.05671]
[1778195483995,38.21,79996.37,0.0,0.94991,6e-05,5.05671]
[1778195484096,38.21,79996.27,0.0,0.94991,6e-05,5.05723]
[1778195489386,38.21,79996.4,0.0,0.94991,6e-05,5.05685]
[1778195493436,38.21,79996.03,0.0,0.94993,6e-05,5.05384]
[1778195493751,38.21,79996.03,0.0,0.94993,6e-05,5.05384]
[1778195493780,38.21,79996.03,0.0,0.94993,6e-05,5.05384]
[1778195493957,38.21,79996.03,0.0,0.94993,6e-05,5.05384]
[1778195494121,38.21,79996.03,0.0,0.94993,6e-05,5.05384]
[1778195499627,38.21,79996.15,0.0,0.94994,6e-05,5.05357]
[1778195499905,38.21,79996.15,0.0,0.94994,6e-05,5.05357]
[1778195501786,38.21,79995.67,0.0,0.94991,6e-05,5.05581]
[1778195501853,38.21,79995.67,0.0,0.94991,6e-05,5.05581]
[1778195501930,38.21,79995.67,0.0,0.94991,6e-05,5.05581]
[1778195502149,38.21,79995.67,0.0,0.94991,6e-05,5.05581]
[1778195503877,38.21,79994.84,0.0,0.94986,6e-05,5.05953]
[1778195504479,38.21,79994.45,0.0,0.94984,6e-05,5.06128]
[1778195504953,38.21,79994.45,0.0,0.94984,6e-05,5.06128]
[1778195505002,38.21,79988.81,0.0,0.94953,6e-05,5.08606]
[1778195505751,38.21,79988.81,0.0,0.94953,6e-05,5.08606]
[1778195505773,38.21,79988.81,0.0,0.94953,6e-05,5.08606]
[1778195505867,38.21,79988.81,0.0,0.94953,6e-05,5.08606]
[1778195505917,38.21,79975.76,0.0,0.94879,6e-05,5.14393]
[1778195507512,38.21,79974.15,0.0,0.94871,6e-05,5.15094]
[1778195511368,38.21,79974.44,0.0,0.94873,6e-05,5.14928]
[1778195511588,38.21,79974.44,0.0,0.94873,6e-05,5.14928]
[1778195511630,38.21,79974.37,0.0,0.94872,6e-05,5.14947]
[1778195513584,38.21,79974.09,0.0,0.94871,6e-05,5.15058]
[1778195513615,38.21,79974.09,0.0,0.94871,6e-05,5.15058]
[1778195513683,38.21,79974.09,0.0,0.94871,6e-05,5.15058]
[1778195513709,38.21,79974.09,0.0,0.94871,6e-05,5.15058]
[1778195513779,38.21,79973.89,0.0,0.9487,6e-05,5.15134]
[1778195519596,38.21,79975.29,0.0,0.94879,6e-05,5.14431]
[1778195522683,38.21,79975.36,0.0,0.9488,6e-05,5.14374]
[1778195523148,38.21,79975.36,0.0,0.9488,6e-05,5.14374]
[1778195523199,38.21,79975.36,0.0,0.9488,6e-05,5.14374]
[1778195523193,38.21,79974.85,0.0,0.94877,6e-05,5.14574]
[1778195523589,38.21,79974.85,0.0,0.94877,6e-05,5.14574]
[1778195523668,38.21,79974.85,0.0,0.94877,6e-05,5.14574]
[1778195524025,38.21,79974.85,0.0,0.94877,6e-05,5.14574]
[1778195524118,38.21,79961.16,0.0,0.948,6e-05,5.20637]
[1778195524540,38.21,79961.16,0.0,0.948,6e-05,5.20637]
[1778195524633,38.21,79957.01,0.0,0.94776,6e-05,5.22491]
[1778195531683,38.2,79958.04,0.0,0.94784,6e-05,5.21854]
[1778195535082,38.2,79957.78,0.0,0.94783,6e-05,5.21945]
[1778195535183,38.2,79957.98,0.0,0.94784,6e-05,5.2186]
[1778195535225,38.2,79957.98,0.0,0.94784,6e-05,5.2186]
[1778195535252,38.2,79957.98,0.0,0.94784,6e-05,5.2186]
[1778195535711,38.2,79958.0,0.0,0.94784,6e-05,5.21851]
[1778195536605,38.2,79958.0,0.0,0.94784,6e-05,5.21851]
[1778195537008,38.2,79958.0,0.0,0.94784,6e-05,5.21851]
[1778195537037,38.2,79958.0,0.0,0.94784,6e-05,5.21851]
[1778195537220,38.2,79969.3,0.0,0.94848,6e-05,5.16853]
[1778195538546,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195538648,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195538796,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195538903,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195539055,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195539189,38.2,79970.05,0.0,0.94852,6e-05,5.1652]
[1778195539225,38.2,79973.95,0.0,0.94874,6e-05,5.1484]
[1778195539592,38.2,79973.95,0.0,0.94874,6e-05,5.1484]
[1778195540071,38.2,79973.95,0.0,0.94874,6e-05,5.1484]
[1778195540144,38.2,79973.95,0.0,0.94874,6e-05,5.1484]
[1778195540172,38.2,79973.5,0.0,0.94871,6e-05,5.15065]
[1778195544788,38.21,79973.33,0.0,0.94869,6e-05,5.15217]
[1778195544936,38.21,79973.33,0.0,0.94869,6e-05,5.15217]
[1778195544966,38.21,79973.33,0.0,0.94869,6e-05,5.15217]
[1778195545065,38.21,79973.33,0.0,0.94869,6e-05,5.15217]
[1778195545096,38.21,79973.33,0.0,0.94869,6e-05,5.15217]
[1778195545166,38.21,79973.33,0.0,0.94868,6e-05,5.15267]
[1778195545855,38.21,79973.33,0.0,0.94868,6e-05,5.15267]
[1778195546454,38.21,79974.05,0.0,0.94872,6e-05,5.14948]
[1778195546482,38.21,79974.05,0.0,0.94872,6e-05,5.14948]
[1778195546846,38.21,79974.05,0.0,0.94872,6e-05,5.14948]
[1778195546884,38.21,79974.05,0.0,0.94872,6e-05,5.14948]
[1778195547171,38.21,79974.05,0.0,0.94872,6e-05,5.14948]
[1778195547209,38.21,79973.58,0.0,0.94869,6e-05,5.15206]
[1778195547517,38.21,79973.58,0.0,0.94869,6e-05,5.15206]
[1778195549150,38.21,79973.34,0.0,0.94868,6e-05,5.15313]
[1778195549191,38.21,79973.34,0.0,0.94868,6e-05,5.15313]
[1778195549231,38.21,79973.21,0.0,0.94866,6e-05,5.1542]
[1778195550927,38.21,79973.17,0.0,0.94866,6e-05,5.15437]
[1778195550966,38.21,79973.17,0.0,0.94866,6e-05,5.15437]
[1778195551022,38.21,79973.1,0.0,0.94869,6e-05,5.15042]
[1778195552877,38.21,79972.85,0.0,0.94868,6e-05,5.15153]
[1778195553011,38.21,79972.85,0.0,0.94868,6e-05,5.15153]
[1778195553061,38.21,79972.85,0.0,0.94868,6e-05,5.15153]
[1778195553975,38.21,79973.23,0.0,0.9487,6e-05,5.15034]
[1778195554091,38.21,79973.23,0.0,0.9487,6e-05,5.15034]
[1778195554227,38.21,79973.23,0.0,0.9487,6e-05,5.15034]
[1778195554185,38.21,79973.04,0.0,0.94868,6e-05,5.15143]
[1778195554413,38.21,79973.04,0.0,0.94868,6e-05,5.15143]
[1778195554937,38.21,79973.04,0.0,0.94868,6e-05,5.15143]
[1778195554977,38.21,79973.04,0.0,0.94868,6e-05,5.15143]
[1778195555035,38.22,79972.66,0.0,0.94866,6e-05,5.15337]
[1778195555905,38.22,79969.21,0.0,0.94846,6e-05,5.16868]
[1778195557015,38.22,79969.21,0.0,0.94846,6e-05,5.16868]
[1778195557058,38.22,79969.21,0.0,0.94846,6e-05,5.16868]
[1778195557133,38.22,79969.21,0.0,0.94846,6e-05,5.16868]
[1778195557150,38.22,79969.21,0.0,0.94846,6e-05,5.16868]
[1778195557196,38.22,79965.98,0.0,0.94827,6e-05,5.1835]
[1778195557838,38.22,79965.98,0.0,0.94827,6e-05,5.1835]
[1778195557919,38.22,79967.19,0.0,0.94834,6e-05,5.17811]
[1778195558405,38.22,79967.19,0.0,0.94834,6e-05,5.17811]
[1778195558434,38.22,79967.19,0.0,0.94834,6e-05,5.17811]
[1778195558523,38.22,79967.19,0.0,0.94834,6e-05,5.17811]
[1778195558574,38.22,79967.19,0.0,0.94834,6e-05,5.17811]
[1778195558926,38.22,79967.36,0.0,0.94835,6e-05,5.17755]
[1778195563979,38.22,79967.73,0.0,0.94836,6e-05,5.17671]
[1778195564078,38.22,79967.73,0.0,0.94836,6e-05,5.17671]
[1778195564121,38.22,79967.73,0.0,0.94836,6e-05,5.17671]
[1778195564161,38.22,79966.9,0.0,0.94831,6e-05,5.1808]
[1778195564608,38.22,79966.9,0.0,0.94831,6e-05,5.1808]
[1778195564680,38.22,79966.9,0.0,0.94831,6e-05,5.1808]
[1778195564727,38.22,79966.9,0.0,0.94831,6e-05,5.1808]
[1778195569617,38.22,79967.17,0.0,0.94832,6e-05,5.18018]
[1778195570047,38.22,79967.17,0.0,0.94832,6e-05,5.18018]
[1778195570099,38.22,79967.17,0.0,0.94832,6e-05,5.18018]
[1778195570147,38.22,79967.17,0.0,0.94831,6e-05,5.18076]
[1778195575193,38.23,79967.97,0.0,0.94834,6e-05,5.17798]
[1778195575380,38.23,79967.91,0.0,0.94834,6e-05,5.17844]
[1778195575416,38.23,79967.91,0.0,0.94834,6e-05,5.17844]
[1778195580698,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195580823,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195580847,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195580928,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195580960,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195581078,38.23,79967.94,0.0,0.94833,6e-05,5.17908]
[1778195581082,38.23,79970.79,0.0,0.94849,6e-05,5.16681]
[1778195581740,38.23,79970.79,0.0,0.94849,6e-05,5.16681]
[1778195582084,38.23,79970.79,0.0,0.94849,6e-05,5.16681]
[1778195582126,38.23,79970.79,0.0,0.94849,6e-05,5.16681]
[1778195582226,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195582811,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195582940,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195582975,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195583110,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195583155,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195583214,38.23,79973.91,0.0,0.94866,6e-05,5.15318]
[1778195583203,38.23,79970.99,0.0,0.94849,6e-05,5.16637]
[1778195583406,38.23,79970.99,0.0,0.94849,6e-05,5.16637]
[1778195583820,38.23,79970.99,0.0,0.94849,6e-05,5.16637]
[1778195584103,38.23,79970.56,0.0,0.94847,6e-05,5.16849]
[1778195584297,38.23,79970.56,0.0,0.94847,6e-05,5.16849]
[1778195584341,38.23,79970.56,0.0,0.94847,6e-05,5.16849]
[1778195585110,38.23,79970.69,0.0,0.94847,6e-05,5.16812]
[1778195586142,38.23,79970.69,0.0,0.94847,6e-05,5.16812]
[1778195586233,38.23,79970.28,0.0,0.94845,6e-05,5.17015]
[1778195586385,38.23,79970.28,0.0,0.94845,6e-05,5.17015]
[1778195587124,38.23,79970.59,0.0,0.94846,6e-05,5.16898]
[1778195591721,38.24,79970.83,0.0,0.94847,6e-05,5.16854]
[1778195592377,38.24,79970.83,0.0,0.94846,6e-05,5.16875]
[1778195592462,38.24,79970.83,0.0,0.94846,6e-05,5.16875]
[1778195593149,38.24,79970.83,0.0,0.94846,6e-05,5.16875]
[1778195593253,38.24,79970.83,0.0,0.94846,6e-05,5.16875]
[1778195593166,38.24,79970.98,0.0,0.94847,6e-05,5.16849]
[1778195593393,38.24,79970.98,0.0,0.94847,6e-05,5.16849]
[1778195593436,38.24,79970.98,0.0,0.94847,6e-05,5.16849]
[1778195593318,38.24,79970.98,0.0,0.94847,6e-05,5.16849]
[1778195595180,38.24,79970.85,0.0,0.94845,6e-05,5.16949]
[1778195600215,38.24,79970.18,0.0,0.9484,6e-05,5.17348]
[1778195602896,38.24,79970.25,0.0,0.9484,6e-05,5.17356]
[1778195603181,38.24,79970.25,0.0,0.9484,6e-05,5.17356]
[1778195603228,38.24,79970.25,0.0,0.9484,6e-05,5.17356]
[1778195603281,38.24,79970.25,0.0,0.9484,6e-05,5.17376]
[1778195608219,38.24,79970.78,0.0,0.94842,6e-05,5.1722]
[1778195608277,38.24,79970.78,0.0,0.94842,6e-05,5.1722]
[1778195608287,38.24,79970.78,0.0,0.94842,6e-05,5.1722]
[1778195608271,38.25,79967.02,0.0,0.9482,6e-05,5.18911]
[1778195608389,38.25,79967.02,0.0,0.9482,6e-05,5.18911]
[1778195608507,38.25,79967.02,0.0,0.9482,6e-05,5.18911]
[1778195609278,38.25,79965.74,0.0,0.94813,6e-05,5.19498]
[1778195610209,38.25,79965.74,0.0,0.94813,6e-05,5.19498]
[1778195610285,38.25,79964.39,0.0,0.94805,6e-05,5.20116]
[1778195610702,38.25,79964.39,0.0,0.94805,6e-05,5.20116]
[1778195610958,38.25,79964.39,0.0,0.94805,6e-05,5.20116]
[1778195611292,38.25,79960.27,0.0,0.94786,6e-05,5.21491]
[1778195611729,38.25,79960.27,0.0,0.94786,6e-05,5.21491]
[1778195612299,38.25,79959.12,0.0,0.94779,6e-05,5.22018]
[1778195615320,38.25,79955.38,0.0,0.94757,6e-05,5.23725]
[1778195617140,38.25,79955.38,0.0,0.94757,6e-05,5.23725]
[1778195617168,38.25,79955.38,0.0,0.94757,6e-05,5.23725]
[1778195617242,38.25,79955.56,0.0,0.94758,6e-05,5.23664]
[1778195617961,38.25,79955.56,0.0,0.94758,6e-05,5.23664]
[1778195618150,38.25,79955.56,0.0,0.94758,6e-05,5.23664]
[1778195618201,38.25,79955.56,0.0,0.94758,6e-05,5.23664]
[1778195618235,38.25,79953.93,0.0,0.94749,6e-05,5.24403]
[1778195618390,38.25,79953.93,0.0,0.94749,6e-05,5.24403]
[1778195618420,38.25,79953.93,0.0,0.94749,6e-05,5.24403]
[1778195618577,38.25,79953.93,0.0,0.94749,6e-05,5.24403]
[1778195618878,38.25,79953.93,0.0,0.94749,6e-05,5.24403]
[1778195618978,38.25,79954.89,0.0,0.94754,6e-05,5.23973]
[1778195626451,38.25,79955.2,0.0,0.94755,6e-05,5.23884]
[1778195626503,38.25,79955.2,0.0,0.94755,6e-05,5.23884]
[1778195626575,38.25,79955.2,0.0,0.94755,6e-05,5.23916]
[1778195628987,38.25,79955.17,0.0,0.94755,6e-05,5.2394]
[1778195629161,38.25,79955.17,0.0,0.94755,6e-05,5.2394]
[1778195629258,38.25,79955.17,0.0,0.94755,6e-05,5.2394]
[1778195629185,38.25,79954.53,0.0,0.94751,6e-05,5.24247]
[1778195632586,38.25,79953.49,0.0,0.94744,6e-05,5.24733]
[1778195632747,38.25,79953.49,0.0,0.94744,6e-05,5.24733]
[1778195632754,38.25,79953.49,0.0,0.94744,6e-05,5.24733]
[1778195632901,38.25,79953.49,0.0,0.94744,6e-05,5.24733]
[1778195632995,38.25,79953.4,0.0,0.94744,6e-05,5.24783]
[1778195633646,38.25,79953.4,0.0,0.94744,6e-05,5.24783]
[1778195633900,38.25,79953.4,0.0,0.94744,6e-05,5.24783]
[1778195633947,38.25,79953.4,0.0,0.94744,6e-05,5.24783]
[1778195634048,38.25,79950.95,0.0,0.94729,6e-05,5.25899]
[1778195635533,38.25,79950.85,0.0,0.94729,6e-05,5.25944]
[1778195635658,38.25,79950.85,0.0,0.94729,6e-05,5.25944]
[1778195635684,38.25,79950.85,0.0,0.94729,6e-05,5.25944]
[1778195635748,38.25,79950.76,0.0,0.94728,6e-05,5.25992]
[1778195638631,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195638662,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195638791,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195638858,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195639144,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195639224,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195639306,38.25,79948.1,0.0,0.94713,6e-05,5.27202]
[1778195639317,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640310,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640559,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640581,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640644,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640817,38.25,79949.08,0.0,0.94718,6e-05,5.26776]
[1778195640830,38.25,79947.9,0.0,0.94711,6e-05,5.27313]
[1778195647011,38.26,79945.75,0.0,0.94699,6e-05,5.28303]
[1778195647123,38.26,79945.75,0.0,0.94699,6e-05,5.28303]
[1778195647155,38.26,79945.75,0.0,0.94699,6e-05,5.28303]
[1778195647293,38.26,79945.75,0.0,0.94699,6e-05,5.28303]
[1778195647250,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195647995,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195648135,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195648165,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195648270,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195648302,38.26,79945.77,0.0,0.94699,6e-05,5.28302]
[1778195648317,38.26,79949.48,0.0,0.9472,6e-05,5.26641]
[1778195649373,38.26,79949.57,0.0,0.9472,6e-05,5.26601]
[1778195649552,38.26,79949.57,0.0,0.9472,6e-05,5.26601]
[1778195649596,38.26,79949.57,0.0,0.9472,6e-05,5.26601]
[1778195649697,38.26,79950.33,0.0,0.94725,6e-05,5.26267]
[1778195654691,38.26,79952.25,0.0,0.94736,6e-05,5.25396]
[1778195654843,38.26,79952.25,0.0,0.94736,6e-05,5.25396]
[1778195654877,38.26,79952.25,0.0,0.94736,6e-05,5.25396]
[1778195654937,38.26,79952.25,0.0,0.94736,6e-05,5.25406]
[1778195659145,38.26,79952.02,0.0,0.94734,6e-05,5.25528]
[1778195659196,38.26,79952.02,0.0,0.94734,6e-05,5.25528]
[1778195659246,38.26,79952.02,0.0,0.94735,6e-05,5.25479]
[1778195660752,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195660777,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195660855,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195660903,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195661330,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195661349,38.26,79952.03,0.0,0.94735,6e-05,5.25474]
[1778195660915,38.26,79951.76,0.0,0.94733,6e-05,5.25605]
[1778195661643,38.26,79951.89,0.0,0.94734,6e-05,5.25556]
[1778195666149,38.26,79951.89,0.0,0.94734,6e-05,5.25556]
[1778195666184,38.26,79951.89,0.0,0.94734,6e-05,5.25556]
[1778195666266,38.26,79951.89,0.0,0.94733,6e-05,5.25605]
[1778195666810,38.26,79951.89,0.0,0.94733,6e-05,5.25605]
[1778195666832,38.26,79951.89,0.0,0.94733,6e-05,5.25605]
[1778195666922,38.26,79951.89,0.0,0.94733,6e-05,5.25605]
[1778195666936,38.26,79951.89,0.0,0.94733,6e-05,5.25605]
[1778195667685,38.26,79951.76,0.0,0.94732,6e-05,5.25673]
[1778195672723,38.26,79951.53,0.0,0.94735,6e-05,5.25346]
[1778195674117,38.26,79951.53,0.0,0.94735,6e-05,5.25346]
[1778195674131,38.26,79951.53,0.0,0.94735,6e-05,5.25346]
[1778195674210,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675632,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675660,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675739,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675767,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675865,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195675991,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195676040,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195676317,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195676349,38.26,79951.58,0.0,0.94735,6e-05,5.25344]
[1778195676087,38.26,79951.51,0.0,0.94734,6e-05,5.25397]
[1778195676753,38.26,79951.43,0.0,0.94734,6e-05,5.25433]
[1778195682282,38.26,79949.8,0.0,0.94724,6e-05,5.26197]
[1778195682576,38.26,79948.8,0.0,0.94718,6e-05,5.26664]
[1778195682623,38.26,79948.8,0.0,0.94718,6e-05,5.26664]
[1778195682677,38.26,79948.8,0.0,0.94718,6e-05,5.26673]
[1778195683997,38.26,79948.8,0.0,0.94718,6e-05,5.26673]
[1778195684198,38.26,79948.8,0.0,0.94718,6e-05,5.26673]
[1778195684275,38.26,79948.71,0.0,0.94717,6e-05,5.26731]
[1778195686012,38.26,79948.71,0.0,0.94717,6e-05,5.26731]
[1778195686055,38.26,79948.71,0.0,0.94717,6e-05,5.26731]
[1778195686105,38.26,79951.0,0.0,0.9473,6e-05,5.25712]
[1778195691858,38.26,79948.68,0.0,0.94716,6e-05,5.26817]
[1778195692763,38.26,79948.68,0.0,0.94716,6e-05,5.26817]
[1778195692871,38.26,79948.68,0.0,0.94716,6e-05,5.26817]
[1778195692917,38.26,79948.68,0.0,0.94716,6e-05,5.26817]
[1778195692953,38.26,79948.75,0.0,0.94716,6e-05,5.26794]
[1778195695486,38.26,79950.57,0.0,0.94727,6e-05,5.25986]
[1778195695749,38.26,79950.57,0.0,0.94727,6e-05,5.25986]
[1778195695798,38.26,79950.57,0.0,0.94727,6e-05,5.25986]
[1778195695886,38.27,79950.23,0.0,0.94724,6e-05,5.2616]
[1778195698311,38.27,79950.25,0.0,0.94724,6e-05,5.26161]
[1778195698363,38.27,79950.25,0.0,0.94724,6e-05,5.26182]
[1778195698655,38.27,79950.25,0.0,0.94724,6e-05,5.26182]
[1778195698707,38.27,79950.25,0.0,0.94724,6e-05,5.26182]
[1778195698907,38.27,79950.1,0.0,0.94723,6e-05,5.26249]
[1778195701928,38.27,79953.54,0.0,0.94743,6e-05,5.2474]
[1778195702407,38.27,79953.54,0.0,0.94743,6e-05,5.2474]
[1778195702432,38.27,79953.54,0.0,0.94743,6e-05,5.2474]
[1778195702524,38.27,79953.54,0.0,0.94743,6e-05,5.2474]
[1778195702639,38.27,79953.54,0.0,0.94743,6e-05,5.2474]
[1778195708977,38.27,79954.2,0.0,0.94745,6e-05,5.24534]
[1778195710922,38.27,79954.2,0.0,0.94745,6e-05,5.24534]
[1778195710974,38.27,79954.2,0.0,0.94745,6e-05,5.24534]
[1778195710985,38.27,79954.2,0.0,0.94745,6e-05,5.24534]
[1778195711036,38.27,79954.2,0.0,0.94745,6e-05,5.24534]
[1778195711075,38.27,79954.24,0.0,0.94745,6e-05,5.24542]
[1778195716475,38.27,79954.24,0.0,0.94745,6e-05,5.24542]
[1778195723075,38.27,79955.14,0.0,0.94748,6e-05,5.24285]
[1778195723766,38.27,79955.14,0.0,0.94748,6e-05,5.24285]
[1778195723815,38.27,79955.14,0.0,0.94748,6e-05,5.24285]
[1778195724111,38.27,79955.14,0.0,0.94748,6e-05,5.24285]
[1778195724131,38.27,79955.14,0.0,0.94748,6e-05,5.24285]
[1778195724156,38.28,79956.1,0.0,0.94754,6e-05,5.23879]
[1778195725105,38.28,79956.1,0.0,0.94754,6e-05,5.23879]
[1778195725812,38.28,79955.83,0.0,0.94752,6e-05,5.24013]
[1778195725864,38.28,79955.83,0.0,0.94752,6e-05,5.24013]
[1778195731167,38.28,79955.47,0.0,0.94753,6e-05,5.2377]
[1778195733103,38.28,79955.47,0.0,0.94753,6e-05,5.2377]
[1778195733126,38.28,79955.47,0.0,0.94753,6e-05,5.2377]
[1778195733235,38.28,79955.47,0.0,0.94753,6e-05,5.2377]
[1778195733274,38.28,79955.47,0.0,0.94753,6e-05,5.2377]
[1778195733336,38.28,79955.47,0.0,0.94753,6e-05,5.23795]
[1778195733960,38.28,79955.47,0.0,0.94753,6e-05,5.23795]
[1778195734066,38.28,79955.47,0.0,0.94753,6e-05,5.23795]
[1778195734256,38.28,79955.47,0.0,0.94753,6e-05,5.23795]
[1778195734343,38.28,79955.47,0.0,0.94753,6e-05,5.23808]
[1778195738711,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195738763,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195738851,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195738873,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195739129,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195739136,38.28,79955.95,0.0,0.94755,6e-05,5.23642]
[1778195739223,38.28,79956.51,0.0,0.94758,6e-05,5.23404]
[1778195740774,38.28,79957.66,0.0,0.94764,6e-05,5.22903]
[1778195740989,38.28,79957.66,0.0,0.94764,6e-05,5.22903]
[1778195741029,38.28,79957.66,0.0,0.94764,6e-05,5.22903]
[1778195741058,38.28,79957.66,0.0,0.94764,6e-05,5.22903]
[1778195741237,38.28,79958.9,0.0,0.94771,6e-05,5.22362]
[1778195741655,38.28,79958.9,0.0,0.94771,6e-05,5.22362]
[1778195741704,38.28,79958.9,0.0,0.94771,6e-05,5.22362]
[1778195744154,38.28,79959.74,0.0,0.94776,6e-05,5.22017]
[1778195744159,38.28,79959.74,0.0,0.94776,6e-05,5.22017]
[1778195745042,38.28,79959.85,0.0,0.94776,6e-05,5.21982]
[1778195745070,38.28,79959.85,0.0,0.94776,6e-05,5.21982]
[1778195745265,38.28,79959.87,0.0,0.94776,6e-05,5.21988]
[1778195748850,38.28,79960.42,0.0,0.94779,6e-05,5.21785]
[1778195749099,38.28,79960.42,0.0,0.94779,6e-05,5.21785]
[1778195749293,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195749613,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195749725,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195749769,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195750061,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195750106,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195750300,38.28,79966.34,0.0,0.94813,6e-05,5.19123]
[1778195750398,38.28,79966.46,0.0,0.94814,6e-05,5.19049]
[1778195750631,38.28,79966.46,0.0,0.94814,6e-05,5.19049]
[1778195750681,38.28,79966.46,0.0,0.94814,6e-05,5.19049]
[1778195751307,38.28,79965.96,0.0,0.94811,6e-05,5.19251]
[1778195759145,38.28,79968.58,0.0,0.94827,6e-05,5.18009]
[1778195759196,38.28,79968.58,0.0,0.94827,6e-05,5.18009]
[1778195759238,38.28,79968.58,0.0,0.94828,6e-05,5.17934]
[1778195760545,38.28,79968.58,0.0,0.94828,6e-05,5.17934]
[1778195760575,38.28,79968.58,0.0,0.94828,6e-05,5.17934]
[1778195760690,38.28,79968.58,0.0,0.94828,6e-05,5.17934]
[1778195760945,38.28,79968.58,0.0,0.94828,6e-05,5.17934]
[1778195761377,38.28,79968.57,0.0,0.94828,6e-05,5.17901]
[1778195762133,38.28,79968.57,0.0,0.94828,6e-05,5.17901]
[1778195762579,38.28,79968.91,0.0,0.9483,6e-05,5.17731]
[1778195762616,38.28,79968.91,0.0,0.9483,6e-05,5.17731]
[1778195767964,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768087,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768125,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768186,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768225,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768274,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768416,38.27,79966.46,0.0,0.94818,6e-05,5.18743]
[1778195768426,38.27,79963.44,0.0,0.94801,6e-05,5.20047]
[1778195769317,38.27,79963.44,0.0,0.94801,6e-05,5.20047]
[1778195769393,38.27,79963.44,0.0,0.94801,6e-05,5.20047]
[1778195769433,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195769754,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195769855,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195770038,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195770115,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195770148,38.27,79960.11,0.0,0.94782,6e-05,5.21509]
[1778195770440,38.27,79959.95,0.0,0.94782,6e-05,5.21555]
[1778195771447,38.27,79957.15,0.0,0.94765,6e-05,5.22819]
[1778195772454,38.27,79954.47,0.0,0.9475,6e-05,5.24029]
[1778195774288,38.27,79955.49,0.0,0.94756,6e-05,5.23544]
[1778195774371,38.27,79955.49,0.0,0.94756,6e-05,5.23544]
[1778195774419,38.27,79955.49,0.0,0.94756,6e-05,5.23544]
[1778195774468,38.27,79952.4,0.0,0.94739,6e-05,5.24899]
[1778195778657,38.27,79953.19,0.0,0.94744,6e-05,5.24455]
[1778195778916,38.27,79953.19,0.0,0.94744,6e-05,5.24455]
[1778195778972,38.27,79953.19,0.0,0.94744,6e-05,5.24455]
[1778195779377,38.27,79953.19,0.0,0.94744,6e-05,5.24455]
[1778195779429,38.27,79953.19,0.0,0.94744,6e-05,5.24455]
[1778195779412,38.27,79954.89,0.0,0.94755,6e-05,5.23635]
[1778195779721,38.27,79954.89,0.0,0.94755,6e-05,5.23635]
[1778195779829,38.27,79954.89,0.0,0.94755,6e-05,5.23635]
[1778195780072,38.27,79954.89,0.0,0.94755,6e-05,5.23635]
[1778195780157,38.27,79955.7,0.0,0.9476,6e-05,5.23273]
[1778195784152,38.26,79956.03,0.0,0.94763,6e-05,5.23043]
[1778195784184,38.26,79956.03,0.0,0.94763,6e-05,5.23043]
[1778195784235,38.26,79956.03,0.0,0.94763,6e-05,5.22988]
[1778195785067,38.26,79956.03,0.0,0.94763,6e-05,5.22988]
[1778195785097,38.26,79956.03,0.0,0.94763,6e-05,5.22988]
[1778195785181,38.26,79956.03,0.0,0.94764,6e-05,5.22961]
[1778195788464,38.26,79955.99,0.0,0.94764,6e-05,5.22952]
[1778195788477,38.26,79955.7,0.0,0.94763,6e-05,5.23027]
[1778195788799,38.26,79955.7,0.0,0.94763,6e-05,5.23027]
[1778195789284,38.26,79955.7,0.0,0.94763,6e-05,5.23027]
[1778195789384,38.26,79955.7,0.0,0.94763,6e-05,5.23]
[1778195795070,38.26,79955.87,0.0,0.94769,6e-05,5.22391]
[1778195795243,38.26,79955.87,0.0,0.94769,6e-05,5.22391]
[1778195795279,38.26,79955.87,0.0,0.94769,6e-05,5.22391]
[1778195795339,38.26,79955.83,0.0,0.94768,6e-05,5.22458]
[1778195797765,38.26,79955.81,0.0,0.94768,6e-05,5.22479]
[1778195798125,38.26,79955.81,0.0,0.94768,6e-05,5.22479]
[1778195798148,38.26,79955.81,0.0,0.94768,6e-05,5.22479]
[1778195798346,38.26,79955.81,0.0,0.94768,6e-05,5.22479]
[1778195798397,38.26,79955.81,0.0,0.94768,6e-05,5.22479]
[1778195798447,38.26,79955.75,0.0,0.94767,6e-05,5.22531]
[1778195801154,38.26,79953.49,0.0,0.94754,6e-05,5.23553]
[1778195801340,38.26,79953.49,0.0,0.94754,6e-05,5.23553]
[1778195801376,38.26,79953.49,0.0,0.94754,6e-05,5.23553]
[1778195801477,38.26,79953.46,0.0,0.94754,6e-05,5.23587]
[1778195806905,38.26,79953.32,0.0,0.94752,6e-05,5.23693]
[1778195807071,38.26,79953.32,0.0,0.94752,6e-05,5.23693]
[1778195807116,38.26,79953.32,0.0,0.94752,6e-05,5.23693]
[1778195807165,38.26,79953.51,0.0,0.94753,6e-05,5.23618]
[1778195812472,38.26,79953.35,0.0,0.94752,6e-05,5.23733]
[1778195812886,38.26,79953.73,0.0,0.94754,6e-05,5.23573]
[1778195812929,38.26,79953.73,0.0,0.94754,6e-05,5.23573]
[1778195817851,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195817939,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195817988,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195818020,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195818071,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195818081,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195818132,38.27,79954.18,0.0,0.94756,6e-05,5.23427]
[1778195818233,38.27,79954.27,0.0,0.94756,6e-05,5.23398]
[1778195822857,38.27,79954.14,0.0,0.94755,6e-05,5.23467]
[1778195823004,38.27,79954.14,0.0,0.94755,6e-05,5.23467]
[1778195823043,38.27,79954.14,0.0,0.94755,6e-05,5.23467]
[1778195824365,38.27,79954.14,0.0,0.94755,6e-05,5.23512]
[1778195824494,38.27,79954.14,0.0,0.94755,6e-05,5.23512]
[1778195824375,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195824539,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195824678,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195824779,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195824926,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195825049,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195825385,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195825490,38.27,79955.25,0.0,0.94761,6e-05,5.23038]
[1778195825440,38.27,79955.5,0.0,0.94762,6e-05,5.22939]
[1778195825720,38.27,79955.5,0.0,0.94762,6e-05,5.22939]
[1778195826341,38.27,79955.5,0.0,0.94762,6e-05,5.22939]
[1778195826459,38.27,79955.5,0.0,0.94762,6e-05,5.22939]
[1778195826442,38.27,79956.02,0.0,0.94765,6e-05,5.2268]
[1778195826648,38.27,79956.02,0.0,0.94765,6e-05,5.2268]
[1778195827408,38.27,79956.02,0.0,0.94765,6e-05,5.2268]
[1778195827460,38.27,79956.02,0.0,0.94765,6e-05,5.2268]
[1778195827508,38.27,79957.48,0.0,0.94774,6e-05,5.22041]
[1778195831552,38.27,79957.84,0.0,0.94775,6e-05,5.21908]
[1778195831597,38.27,79957.84,0.0,0.94775,6e-05,5.21908]
[1778195831888,38.27,79958.01,0.0,0.94776,6e-05,5.21858]
[1778195835314,38.27,79958.63,0.0,0.94779,6e-05,5.2161]
[1778195835348,38.27,79958.63,0.0,0.94779,6e-05,5.2161]
[1778195835395,38.27,79960.01,0.0,0.94787,6e-05,5.21022]
[1778195838318,38.27,79959.96,0.0,0.94786,6e-05,5.21059]
[1778195838376,38.27,79959.92,0.0,0.94786,6e-05,5.21105]
[1778195839152,38.27,79959.92,0.0,0.94786,6e-05,5.21105]
[1778195839190,38.27,79959.92,0.0,0.94786,6e-05,5.21105]
[1778195839358,38.27,79959.92,0.0,0.94786,6e-05,5.21105]
[1778195839359,38.27,79956.57,0.0,0.94766,6e-05,5.22612]
[1778195839854,38.27,79956.57,0.0,0.94766,6e-05,5.22612]
[1778195841131,38.27,79957.3,0.0,0.94771,6e-05,5.22286]
[1778195841170,38.27,79957.3,0.0,0.94771,6e-05,5.22286]
[1778195843923,38.27,79956.98,0.0,0.94769,6e-05,5.22441]
[1778195844043,38.27,79956.98,0.0,0.94769,6e-05,5.22441]
[1778195844084,38.27,79956.98,0.0,0.94769,6e-05,5.22441]
[1778195846521,38.27,79957.32,0.0,0.9477,6e-05,5.22336]
[1778195846566,38.27,79957.32,0.0,0.9477,6e-05,5.22336]
[1778195846660,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195848667,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195848767,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195848794,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195848884,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195848936,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195849018,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195849040,38.27,79957.32,0.0,0.9477,6e-05,5.2236]
[1778195849087,38.28,79957.03,0.0,0.94768,6e-05,5.22513]
[1778195850874,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195850931,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851017,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851048,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851084,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851194,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851306,38.28,79955.15,0.0,0.94757,6e-05,5.23365]
[1778195851406,38.28,79954.54,0.0,0.94757,6e-05,5.23178]
[1778195853264,38.28,79954.58,0.0,0.94758,6e-05,5.2316]
[1778195853314,38.28,79954.25,0.0,0.94755,6e-05,5.23329]
[1778195854898,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855037,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855063,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855172,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855209,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855228,38.28,79952.36,0.0,0.94745,6e-05,5.24174]
[1778195855329,38.28,79947.17,0.0,0.94715,6e-05,5.26515]
[1778195856327,38.28,79947.17,0.0,0.94715,6e-05,5.26515]
[1778195856389,38.28,79946.33,0.0,0.9471,6e-05,5.26858]
[1778195856578,38.28,79946.33,0.0,0.9471,6e-05,5.26858]
[1778195856775,38.28,79946.33,0.0,0.9471,6e-05,5.26858]
[1778195857066,38.28,79946.37,0.0,0.9471,6e-05,5.2684]
[1778195859511,38.28,79946.66,0.0,0.94712,6e-05,5.26676]
[1778195859612,38.28,79945.06,0.0,0.94703,6e-05,5.27404]
[1778195860089,38.28,79945.06,0.0,0.94703,6e-05,5.27404]
[1778195860189,38.28,79945.06,0.0,0.94703,6e-05,5.27404]
[1778195860404,38.28,79945.06,0.0,0.94703,6e-05,5.27404]
[1778195860504,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861143,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861164,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861285,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861498,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861546,38.28,79939.38,0.0,0.9467,6e-05,5.29962]
[1778195861533,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195861613,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195861637,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195861711,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195861833,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195862086,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195862155,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195862290,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195862551,38.28,79933.65,0.0,0.94637,6e-05,5.32554]
[1778195862559,38.28,79930.34,0.0,0.94617,6e-05,5.34055]
[1778195862588,38.28,79930.34,0.0,0.94617,6e-05,5.34055]
[1778195863115,38.28,79930.34,0.0,0.94617,6e-05,5.34055]
[1778195863308,38.28,79930.34,0.0,0.94617,6e-05,5.34055]
[1778195863445,38.28,79930.34,0.0,0.94617,6e-05,5.34055]
[1778195863520,38.28,79926.63,0.0,0.94596,6e-05,5.35738]
[1778195863652,38.28,79926.63,0.0,0.94596,6e-05,5.35738]
[1778195864169,38.28,79926.63,0.0,0.94596,6e-05,5.35738]
[1778195864466,38.28,79926.63,0.0,0.94596,6e-05,5.35738]
[1778195864520,38.28,79923.15,0.0,0.94575,6e-05,5.37317]
[1778195865425,38.28,79923.15,0.0,0.94575,6e-05,5.37317]
[1778195865508,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195865704,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195865752,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195866148,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195866270,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195866493,38.28,79916.77,0.0,0.94538,6e-05,5.40216]
[1778195867766,38.28,79916.29,0.0,0.94535,6e-05,5.40428]
[1778195867927,38.28,79916.29,0.0,0.94535,6e-05,5.40428]
[1778195868099,38.28,79916.29,0.0,0.94535,6e-05,5.40428]
[1778195870984,38.27,79916.23,0.0,0.94535,6e-05,5.40435]
[1778195871117,38.27,79916.23,0.0,0.94535,6e-05,5.40435]
[1778195871333,38.27,79916.23,0.0,0.94535,6e-05,5.40435]
[1778195872171,38.27,79914.69,0.0,0.94526,6e-05,5.41125]
[1778195873547,38.27,79912.12,0.0,0.94511,6e-05,5.42285]
[1778195874171,38.27,79912.12,0.0,0.94511,6e-05,5.42285]
[1778195874185,38.27,79912.32,0.0,0.94512,6e-05,5.42194]
[1778195874768,38.27,79912.32,0.0,0.94512,6e-05,5.42194]
[1778195875192,38.27,79905.79,0.0,0.94473,6e-05,5.45175]
[1778195876071,38.27,79905.79,0.0,0.94473,6e-05,5.45175]
[1778195876119,38.27,79905.79,0.0,0.94473,6e-05,5.45175]
[1778195876199,38.27,79903.78,0.0,0.94461,6e-05,5.46089]
[1778195876824,38.27,79903.78,0.0,0.94461,6e-05,5.46089]
[1778195876959,38.27,79903.78,0.0,0.94461,6e-05,5.46089]
[1778195877206,38.27,79901.98,0.0,0.94451,6e-05,5.46902]
[1778195878309,38.27,79901.98,0.0,0.94451,6e-05,5.46902]
[1778195878408,38.27,79902.24,0.0,0.94453,6e-05,5.4675]
[1778195879156,38.27,79902.24,0.0,0.94453,6e-05,5.4675]
[1778195879333,38.27,79902.24,0.0,0.94453,6e-05,5.4675]
[1778195879386,38.27,79902.24,0.0,0.94453,6e-05,5.4675]
[1778195879422,38.27,79902.24,0.0,0.94453,6e-05,5.4675]
[1778195879481,38.27,79902.03,0.0,0.94452,6e-05,5.4683]
[1778195880491,38.27,79902.03,0.0,0.94452,6e-05,5.4683]
[1778195880743,38.27,79902.03,0.0,0.94452,6e-05,5.46814]
[1778195880772,38.27,79902.03,0.0,0.94452,6e-05,5.46814]
[1778195881454,38.27,79902.03,0.0,0.94452,6e-05,5.46814]
[1778195881492,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195881709,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195881733,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195881866,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195882179,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195882199,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195882346,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195882514,38.27,79902.03,0.0,0.94452,6e-05,5.46798]
[1778195882447,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882593,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882725,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882786,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882877,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882923,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195882592,38.27,79901.37,0.0,0.94448,6e-05,5.47085]
[1778195884255,38.27,79901.34,0.0,0.94448,6e-05,5.47082]
[1778195886494,38.27,79901.34,0.0,0.94448,6e-05,5.47082]
[1778195886610,38.27,79901.52,0.0,0.9445,6e-05,5.46949]
[1778195887276,38.27,79901.48,0.0,0.9445,6e-05,5.46968]
[1778195889689,38.27,79901.08,0.0,0.94448,6e-05,5.47119]
[1778195889790,38.27,79901.08,0.0,0.94448,6e-05,5.47119]
[1778195889892,38.27,79901.08,0.0,0.94448,6e-05,5.47103]
[1778195892200,38.27,79901.35,0.0,0.9445,6e-05,5.46962]
[1778195892408,38.27,79901.35,0.0,0.9445,6e-05,5.46962]
[1778195892499,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893100,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893135,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893158,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893304,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893339,38.27,79894.9,0.0,0.94411,6e-05,5.49901]
[1778195893432,38.27,79891.47,0.0,0.94391,6e-05,5.51464]
[1778195894400,38.27,79891.47,0.0,0.94391,6e-05,5.51464]
[1778195894494,38.27,79891.47,0.0,0.94391,6e-05,5.51464]
[1778195894516,38.27,79891.47,0.0,0.94391,6e-05,5.51464]
[1778195894577,38.26,79891.21,0.0,0.9439,6e-05,5.51561]
[1778195894623,38.26,79891.21,0.0,0.9439,6e-05,5.51561]
[1778195895039,38.26,79891.21,0.0,0.9439,6e-05,5.51561]
[1778195895530,38.26,79891.21,0.0,0.9439,6e-05,5.51561]
[1778195895332,38.26,79892.57,0.0,0.94398,6e-05,5.50909]
[1778195895653,38.26,79892.57,0.0,0.94398,6e-05,5.50909]
[1778195896134,38.26,79892.57,0.0,0.94398,6e-05,5.50909]
[1778195896339,38.26,79895.07,0.0,0.94414,6e-05,5.49733]
[1778195897656,38.26,79896.15,0.0,0.9442,6e-05,5.49216]
[1778195897790,38.26,79896.15,0.0,0.9442,6e-05,5.49216]
[1778195897836,38.26,79896.15,0.0,0.9442,6e-05,5.49216]
[1778195899848,38.26,79896.28,0.0,0.94421,6e-05,5.49137]
[1778195900016,38.26,79896.28,0.0,0.94421,6e-05,5.49137]
[1778195900050,38.26,79896.28,0.0,0.94421,6e-05,5.49137]
[1778195900203,38.26,79896.28,0.0,0.94421,6e-05,5.49137]
[1778195900251,38.26,79896.28,0.0,0.94421,6e-05,5.49137]
[1778195900367,38.26,79896.35,0.0,0.94422,6e-05,5.49068]
[1778195901125,38.26,79896.35,0.0,0.94422,6e-05,5.49068]
[1778195901541,38.26,79896.35,0.0,0.94422,6e-05,5.49068]
[1778195901569,38.26,79896.35,0.0,0.94422,6e-05,5.49068]
[1778195901598,38.26,79896.38,0.0,0.94423,6e-05,5.49035]
[1778195902532,38.26,79896.38,0.0,0.94423,6e-05,5.49035]
[1778195902972,38.26,79896.39,0.0,0.94423,6e-05,5.49013]
[1778195903033,38.26,79896.39,0.0,0.94423,6e-05,5.49013]
[1778195903118,38.26,79896.39,0.0,0.94423,6e-05,5.49013]
[1778195903170,38.26,79896.39,0.0,0.94423,6e-05,5.49013]
[1778195903388,38.26,79896.42,0.0,0.94423,6e-05,5.48981]
[1778195904150,38.26,79896.42,0.0,0.94423,6e-05,5.48981]
[1778195904189,38.26,79896.42,0.0,0.94423,6e-05,5.48981]
[1778195905594,38.26,79896.42,0.0,0.94423,6e-05,5.48981]
[1778195905402,38.26,79896.49,0.0,0.94424,6e-05,5.48913]
[1778195905634,38.26,79896.49,0.0,0.94424,6e-05,5.48913]
[1778195906475,38.26,79896.49,0.0,0.94424,6e-05,5.48913]
[1778195906575,38.26,79897.45,0.0,0.9443,6e-05,5.48453]
[1778195906994,38.26,79897.45,0.0,0.9443,6e-05,5.48453]
[1778195907379,38.26,79897.45,0.0,0.9443,6e-05,5.48453]
[1778195907416,38.26,79897.48,0.0,0.94431,6e-05,5.48422]
[1778195907860,38.26,79897.48,0.0,0.94431,6e-05,5.48422]
[1778195907889,38.26,79897.48,0.0,0.94431,6e-05,5.48422]
[1778195908423,38.26,79897.44,0.0,0.94431,6e-05,5.48424]
[1778195913458,38.26,79897.35,0.0,0.94436,6e-05,5.47895]
[1778195918085,38.25,79896.43,0.0,0.94431,6e-05,5.48256]
[1778195918241,38.25,79896.43,0.0,0.94431,6e-05,5.48256]
[1778195918424,38.25,79896.43,0.0,0.94431,6e-05,5.48256]
[1778195918597,38.25,79896.43,0.0,0.94431,6e-05,5.48256]
[1778195918493,38.25,79896.62,0.0,0.94432,6e-05,5.48153]
[1778195918766,38.25,79896.62,0.0,0.94432,6e-05,5.48153]
[1778195919500,38.25,79896.45,0.0,0.94431,6e-05,5.48216]
[1778195920461,38.25,79896.45,0.0,0.94431,6e-05,5.48216]
[1778195920508,38.25,79896.45,0.0,0.94431,6e-05,5.48216]
[1778195920582,38.25,79896.45,0.0,0.94431,6e-05,5.48216]
[1778195920562,38.25,79896.43,0.0,0.94432,6e-05,5.4821]
[1778195920626,38.25,79896.43,0.0,0.94432,6e-05,5.4821]
[1778195921514,38.25,79896.44,0.0,0.94432,6e-05,5.4819]
[1778195923927,38.25,79896.28,0.0,0.94431,6e-05,5.48233]
[1778195924183,38.25,79896.28,0.0,0.94431,6e-05,5.48233]
[1778195924425,38.25,79896.28,0.0,0.94431,6e-05,5.48233]
[1778195924535,38.25,79894.57,0.0,0.94421,6e-05,5.49006]
[1778195924928,38.25,79894.57,0.0,0.94421,6e-05,5.49006]
[1778195925542,38.25,79893.05,0.0,0.94412,6e-05,5.49691]
[1778195926000,38.25,79893.05,0.0,0.94412,6e-05,5.49691]
[1778195926052,38.25,79893.05,0.0,0.94412,6e-05,5.49691]
[1778195926113,38.25,79893.05,0.0,0.94412,6e-05,5.49691]
[1778195926123,38.25,79893.05,0.0,0.94412,6e-05,5.49691]
[1778195926549,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927080,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927096,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927243,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927286,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927359,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927415,38.25,79891.08,0.0,0.94401,6e-05,5.50583]
[1778195927556,38.25,79891.3,0.0,0.94402,6e-05,5.50453]
[1778195932079,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932096,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932242,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932295,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932351,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932390,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932585,38.25,79891.5,0.0,0.94405,6e-05,5.5025]
[1778195932592,38.24,79891.11,0.0,0.94403,6e-05,5.50402]
[1778195933140,38.24,79891.11,0.0,0.94403,6e-05,5.50402]
[1778195933393,38.24,79891.11,0.0,0.94403,6e-05,5.50402]
[1778195933446,38.24,79891.11,0.0,0.94403,6e-05,5.50402]
[1778195933468,38.24,79891.11,0.0,0.94403,6e-05,5.50402]
[1778195933598,38.24,79886.66,0.0,0.94376,6e-05,5.52432]
[1778195934136,38.24,79886.66,0.0,0.94376,6e-05,5.52432]
[1778195934177,38.24,79886.66,0.0,0.94376,6e-05,5.52432]
[1778195934605,38.24,79885.6,0.0,0.9437,6e-05,5.52901]
[1778195935108,38.24,79885.6,0.0,0.9437,6e-05,5.52901]
[1778195935683,38.24,79884.48,0.0,0.94364,6e-05,5.53397]
[1778195935732,38.24,79884.48,0.0,0.94364,6e-05,5.53397]
[1778195936619,38.24,79884.47,0.0,0.94364,6e-05,5.53378]
[1778195939126,38.24,79884.49,0.0,0.94365,6e-05,5.53322]
[1778195939355,38.24,79884.49,0.0,0.94365,6e-05,5.53322]
[1778195940664,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195940690,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195940770,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195940783,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195941427,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195941644,38.24,79884.85,0.0,0.94367,6e-05,5.53132]
[1778195941512,38.24,79884.85,0.0,0.94368,6e-05,5.53076]
[1778195941823,38.24,79884.85,0.0,0.94368,6e-05,5.53076]
[1778195941858,38.24,79884.85,0.0,0.94368,6e-05,5.53076]
[1778195941916,38.24,79884.85,0.0,0.94368,6e-05,5.53076]
[1778195941964,38.24,79884.85,0.0,0.94368,6e-05,5.53076]
[1778195942064,38.24,79884.82,0.0,0.94368,6e-05,5.5309]
[1778195946173,38.24,79883.47,0.0,0.94361,6e-05,5.53617]
[1778195946575,38.24,79883.47,0.0,0.94361,6e-05,5.53617]
[1778195946639,38.23,79883.59,0.0,0.94362,6e-05,5.53494]
[1778195946763,38.23,79883.59,0.0,0.94362,6e-05,5.53494]
[1778195946843,38.23,79882.86,0.0,0.94358,6e-05,5.53832]
[1778195949619,38.23,79883.26,0.0,0.94361,6e-05,5.53613]
[1778195949669,38.23,79883.31,0.0,0.94361,6e-05,5.53555]
[1778195949724,38.23,79883.31,0.0,0.94361,6e-05,5.53555]
[1778195949840,38.23,79883.31,0.0,0.94361,6e-05,5.53555]
[1778195949862,38.23,79883.31,0.0,0.94361,6e-05,5.53555]
[1778195949928,38.23,79883.43,0.0,0.94363,6e-05,5.53466]
[1778195951527,38.23,79883.43,0.0,0.94363,6e-05,5.53466]
[1778195951607,38.23,79883.43,0.0,0.94363,6e-05,5.53466]
[1778195951616,38.23,79883.35,0.0,0.94363,6e-05,5.53435]
[1778195951862,38.23,79883.35,0.0,0.94363,6e-05,5.53435]
[1778195952320,38.23,79883.35,0.0,0.94363,6e-05,5.53435]
[1778195952382,38.23,79883.7,0.0,0.94365,6e-05,5.53272]
[1778195955727,38.23,79883.49,0.0,0.94365,6e-05,5.53267]
[1778195956041,38.23,79883.49,0.0,0.94365,6e-05,5.53267]
[1778195956243,38.23,79883.49,0.0,0.94365,6e-05,5.53267]
[1778195956249,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195956759,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957003,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957391,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957438,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957510,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957556,38.23,79883.94,0.0,0.94368,6e-05,5.53025]
[1778195957657,38.22,79882.01,0.0,0.94357,6e-05,5.53869]
[1778195958015,38.22,79882.01,0.0,0.94357,6e-05,5.53869]
[1778195958387,38.22,79882.01,0.0,0.94357,6e-05,5.53869]
[1778195958437,38.22,79882.01,0.0,0.94357,6e-05,5.53869]
[1778195959165,38.22,79880.93,0.0,0.94351,6e-05,5.54344]
[1778195959457,38.22,79880.93,0.0,0.94351,6e-05,5.54344]
[1778195959647,38.22,79880.93,0.0,0.94351,6e-05,5.54344]
[1778195959464,38.22,79880.45,0.0,0.94348,6e-05,5.54539]
[1778195959781,38.22,79880.41,0.0,0.94348,6e-05,5.54558]
[1778195960811,38.22,79880.41,0.0,0.94348,6e-05,5.54558]
[1778195960876,38.22,79880.41,0.0,0.94348,6e-05,5.54558]
[1778195961523,38.22,79880.41,0.0,0.94348,6e-05,5.54558]
[1778195961549,38.22,79880.41,0.0,0.94348,6e-05,5.54558]
[1778195961593,38.22,79880.38,0.0,0.94349,6e-05,5.54518]
[1778195963399,38.22,79880.42,0.0,0.94349,6e-05,5.54499]
[1778195963447,38.22,79880.42,0.0,0.94349,6e-05,5.54499]
[1778195963496,38.22,79880.42,0.0,0.94349,6e-05,5.54499]
[1778195963498,38.22,79880.63,0.0,0.94351,6e-05,5.54348]
[1778195963748,38.22,79880.63,0.0,0.94351,6e-05,5.54348]
[1778195963784,38.22,79880.63,0.0,0.94351,6e-05,5.54348]
[1778195966551,38.22,79880.55,0.0,0.94351,6e-05,5.54357]
[1778195967025,38.22,79880.41,0.0,0.94351,6e-05,5.54368]
[1778195967282,38.22,79880.41,0.0,0.94351,6e-05,5.54368]
[1778195967334,38.22,79880.41,0.0,0.94351,6e-05,5.54368]
[1778195967402,38.22,79880.41,0.0,0.94351,6e-05,5.54368]
[1778195967650,38.22,79880.41,0.0,0.94351,6e-05,5.54368]
[1778195967485,38.22,79879.49,0.0,0.94345,6e-05,5.54767]
[1778195968280,38.22,79879.49,0.0,0.94345,6e-05,5.54767]
[1778195968355,38.22,79879.49,0.0,0.94345,6e-05,5.54767]
[1778195968427,38.22,79879.49,0.0,0.94345,6e-05,5.54767]
[1778195968527,38.22,79879.4,0.0,0.94345,6e-05,5.54781]
[1778195973879,38.21,79878.53,0.0,0.94346,6e-05,5.5461]
[1778195977907,38.21,79875.67,0.0,0.94329,6e-05,5.55887]
[1778195978809,38.21,79875.67,0.0,0.94329,6e-05,5.55887]
[1778195978861,38.21,79875.67,0.0,0.94329,6e-05,5.55887]
[1778195978912,38.21,79875.67,0.0,0.94329,6e-05,5.55887]
[1778195979013,38.21,79875.67,0.0,0.94328,6e-05,5.55916]
[1778195981102,38.21,79874.55,0.0,0.94321,6e-05,5.56466]
[1778195981532,38.21,79874.55,0.0,0.94321,6e-05,5.56466]
[1778195981579,38.21,79874.55,0.0,0.94321,6e-05,5.56466]
[1778195981659,38.21,79875.13,0.0,0.94326,6e-05,5.56135]
[1778195982374,38.21,79875.13,0.0,0.94326,6e-05,5.56135]
[1778195982464,38.21,79875.13,0.0,0.94326,6e-05,5.56135]
[1778195982616,38.21,79875.13,0.0,0.94326,6e-05,5.56135]
[1778195982653,38.21,79869.0,0.0,0.94288,6e-05,5.58957]
[1778195982824,38.21,79869.0,0.0,0.94288,6e-05,5.58957]
[1778195982942,38.21,79866.07,0.0,0.9427,6e-05,5.60325]
[1778195983862,38.21,79866.07,0.0,0.9427,6e-05,5.60325]
[1778195984144,38.21,79866.07,0.0,0.9427,6e-05,5.60325]
[1778195984164,38.21,79866.07,0.0,0.9427,6e-05,5.60325]
[1778195984166,38.21,79867.03,0.0,0.94277,6e-05,5.59839]
[1778195984718,38.21,79867.03,0.0,0.94277,6e-05,5.59839]
[1778195984956,38.21,79866.14,0.0,0.94272,6e-05,5.60219]
[1778195986657,38.21,79866.14,0.0,0.94272,6e-05,5.60219]
[1778195986666,38.21,79864.38,0.0,0.94262,6e-05,5.60966]
[1778195986710,38.21,79864.38,0.0,0.94262,6e-05,5.60966]
[1778195986827,38.21,79864.38,0.0,0.94262,6e-05,5.60966]
[1778195986891,38.21,79864.38,0.0,0.94262,6e-05,5.60966]
[1778195986970,38.21,79864.44,0.0,0.94262,6e-05,5.60938]
[1778195992006,38.2,79864.69,0.0,0.94266,6e-05,5.60632]
[1778195994149,38.2,79864.51,0.0,0.94266,6e-05,5.60678]
[1778195994160,38.2,79864.51,0.0,0.94266,6e-05,5.60678]
[1778195994229,38.2,79864.45,0.0,0.94266,6e-05,5.60669]
[1778195995838,38.2,79864.45,0.0,0.94266,6e-05,5.60669]
[1778195995866,38.2,79864.45,0.0,0.94266,6e-05,5.60669]
[1778195995934,38.2,79864.45,0.0,0.94267,6e-05,5.60594]
[1778196000684,38.19,79863.57,0.0,0.94263,6e-05,5.60895]
[1778196000732,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196000800,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196000822,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196000883,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196000949,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196000960,38.19,79864.71,0.0,0.9427,6e-05,5.60324]
[1778196001050,38.19,79864.71,0.0,0.94271,6e-05,5.60288]
[1778196002985,38.19,79864.59,0.0,0.9427,6e-05,5.60307]
[1778196003085,38.19,79870.86,0.0,0.94309,6e-05,5.57343]
[1778196004141,38.19,79870.86,0.0,0.94309,6e-05,5.57343]
[1778196004187,38.19,79870.86,0.0,0.94309,6e-05,5.57343]
[1778196004238,38.19,79870.86,0.0,0.94309,6e-05,5.57343]
[1778196004301,38.19,79870.86,0.0,0.94309,6e-05,5.57343]
[1778196004397,38.19,79873.43,0.0,0.94326,6e-05,5.56114]
[1778196005601,38.19,79873.43,0.0,0.94326,6e-05,5.56114]
[1778196005707,38.19,79873.43,0.0,0.94326,6e-05,5.56114]
[1778196005737,38.19,79873.72,0.0,0.94328,6e-05,5.55921]
[1778196006281,38.19,79873.72,0.0,0.94328,6e-05,5.55921]
[1778196006657,38.19,79873.72,0.0,0.94328,6e-05,5.55921]
[1778196006750,38.19,79874.49,0.0,0.94333,6e-05,5.55563]
[1778196007113,38.19,79879.58,0.0,0.94364,6e-05,5.5317]
[1778196010650,38.19,79882.22,0.0,0.94381,6e-05,5.51898]
[1778196010674,38.18,79883.01,0.0,0.94386,6e-05,5.51489]
[1778196010763,38.18,79883.01,0.0,0.94386,6e-05,5.51489]
[1778196015935,38.18,79882.92,0.0,0.94387,6e-05,5.51445]
[1778196016067,38.18,79882.92,0.0,0.94387,6e-05,5.51445]
[1778196016116,38.18,79882.92,0.0,0.94387,6e-05,5.51445]
[1778196016676,38.18,79882.92,0.0,0.94387,6e-05,5.51445]
[1778196016949,38.18,79882.92,0.0,0.94387,6e-05,5.51402]
[1778196018932,38.18,79882.96,0.0,0.94388,6e-05,5.51384]
[1778196019014,38.18,79882.96,0.0,0.94388,6e-05,5.51384]
[1778196019042,38.18,79882.96,0.0,0.94388,6e-05,5.51384]
[1778196019597,38.18,79882.96,0.0,0.94388,6e-05,5.51384]
[1778196019605,38.18,79882.96,0.0,0.94388,6e-05,5.51384]
[1778196019699,38.18,79882.71,0.0,0.94387,6e-05,5.51436]
[1778196019807,38.18,79882.71,0.0,0.94387,6e-05,5.51436]
[1778196022625,38.18,79882.85,0.0,0.94388,6e-05,5.51351]
[1778196022678,38.18,79882.85,0.0,0.94388,6e-05,5.51351]
[1778196022647,38.18,79882.81,0.0,0.94388,6e-05,5.51327]
[1778196022972,38.18,79882.81,0.0,0.94388,6e-05,5.51327]
[1778196022984,38.18,79882.81,0.0,0.94388,6e-05,5.51327]
[1778196023225,38.18,79884.75,0.0,0.944,6e-05,5.50429]
[1778196029267,38.17,79885.86,0.0,0.94408,6e-05,5.49804]
[1778196030408,38.17,79885.86,0.0,0.94408,6e-05,5.49804]
[1778196030477,38.17,79885.96,0.0,0.94409,6e-05,5.49739]
[1778196031551,38.17,79885.96,0.0,0.94409,6e-05,5.49739]
[1778196031562,38.17,79885.96,0.0,0.94409,6e-05,5.49739]
[1778196031622,38.17,79896.16,0.0,0.94476,6e-05,5.44508]
[1778196032066,38.17,79896.16,0.0,0.94476,6e-05,5.44508]
[1778196032457,38.17,79896.16,0.0,0.94476,6e-05,5.44508]
[1778196032544,38.17,79899.12,0.0,0.94493,6e-05,5.43131]
[1778196032846,38.17,79899.12,0.0,0.94493,6e-05,5.43131]
[1778196032863,38.17,79899.12,0.0,0.94493,6e-05,5.43131]
[1778196033452,38.17,79899.12,0.0,0.94493,6e-05,5.43131]
[1778196033572,38.17,79899.12,0.0,0.94493,6e-05,5.43131]
[1778196033653,38.17,79900.12,0.0,0.945,6e-05,5.42656]
[1778196033784,38.17,79900.12,0.0,0.945,6e-05,5.42656]
[1778196033815,38.17,79900.12,0.0,0.945,6e-05,5.42656]
[1778196034447,38.17,79900.12,0.0,0.945,6e-05,5.42656]
[1778196034560,38.17,79900.12,0.0,0.945,6e-05,5.42656]
[1778196034660,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196034796,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196035052,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196035099,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196035563,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196035650,38.17,79900.88,0.0,0.94504,6e-05,5.42292]
[1778196035662,38.17,79903.26,0.0,0.94519,6e-05,5.41186]
[1778196035808,38.17,79903.26,0.0,0.94519,6e-05,5.41186]
[1778196036055,38.17,79903.26,0.0,0.94519,6e-05,5.41186]
[1778196036316,38.17,79905.22,0.0,0.9453,6e-05,5.40289]
[1778196040121,38.17,79905.0,0.0,0.9453,6e-05,5.40352]
[1778196040249,38.17,79905.0,0.0,0.9453,6e-05,5.40352]
[1778196040486,38.17,79905.0,0.0,0.9453,6e-05,5.40352]
[1778196040518,38.17,79905.0,0.0,0.9453,6e-05,5.40352]
[1778196040556,38.17,79905.0,0.0,0.9453,6e-05,5.40352]
[1778196040651,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196040892,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196041133,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196041236,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196041658,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196041703,38.17,79905.15,0.0,0.94531,6e-05,5.40259]
[1778196041726,38.17,79905.49,0.0,0.94533,6e-05,5.40091]
[1778196042131,38.17,79905.49,0.0,0.94533,6e-05,5.40091]
[1778196042192,38.17,79905.49,0.0,0.94533,6e-05,5.40091]
[1778196042325,38.17,79905.49,0.0,0.94533,6e-05,5.40091]
[1778196042541,38.17,79905.49,0.0,0.94533,6e-05,5.40091]
[1778196043591,38.17,79906.51,0.0,0.94539,6e-05,5.39613]
[1778196043734,38.17,79906.51,0.0,0.94539,6e-05,5.39613]
[1778196043692,38.17,79906.17,0.0,0.94537,6e-05,5.39758]
[1778196043940,38.17,79906.17,0.0,0.94537,6e-05,5.39758]
[1778196047393,38.17,79909.19,0.0,0.94555,6e-05,5.38373]
[1778196049160,38.17,79909.51,0.0,0.94557,6e-05,5.38226]
[1778196049556,38.17,79909.51,0.0,0.94557,6e-05,5.38226]
[1778196049589,38.17,79910.48,0.0,0.94563,6e-05,5.37785]
[1778196050551,38.17,79910.48,0.0,0.94563,6e-05,5.37785]
[1778196050606,38.17,79910.48,0.0,0.94563,6e-05,5.37785]
[1778196050685,38.17,79910.41,0.0,0.94563,6e-05,5.37819]
[1778196051501,38.17,79910.41,0.0,0.94563,6e-05,5.37819]
[1778196051742,38.17,79910.41,0.0,0.94563,6e-05,5.37819]
[1778196051602,38.17,79910.33,0.0,0.94562,6e-05,5.37857]
[1778196051795,38.17,79910.33,0.0,0.94562,6e-05,5.37857]
[1778196052428,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196052855,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196052940,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196052979,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053116,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053371,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053404,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053545,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053583,38.17,79911.55,0.0,0.94569,6e-05,5.373]
[1778196053622,38.17,79911.67,0.0,0.9457,6e-05,5.3725]
[1778196054188,38.17,79911.67,0.0,0.9457,6e-05,5.3725]
[1778196054370,38.17,79911.67,0.0,0.9457,6e-05,5.3725]
[1778196054537,38.17,79911.67,0.0,0.9457,6e-05,5.3725]
[1778196054633,38.17,79911.84,0.0,0.94571,6e-05,5.37175]
[1778196055449,38.17,79916.84,0.0,0.946,6e-05,5.34897]
[1778196057223,38.17,79918.62,0.0,0.94611,6e-05,5.3409]
[1778196057457,38.17,79918.62,0.0,0.94611,6e-05,5.3409]
[1778196057463,38.17,79918.41,0.0,0.9461,6e-05,5.34144]
[1778196057895,38.17,79918.41,0.0,0.9461,6e-05,5.34144]
[1778196057924,38.17,79918.41,0.0,0.9461,6e-05,5.34144]
[1778196057999,38.17,79918.41,0.0,0.9461,6e-05,5.34144]
[1778196058036,38.17,79918.41,0.0,0.9461,6e-05,5.34144]
[1778196058470,38.17,79918.63,0.0,0.94612,6e-05,5.34004]
[1778196060020,38.16,79918.67,0.0,0.94613,6e-05,5.33945]
[1778196060284,38.16,79918.67,0.0,0.94613,6e-05,5.33945]
[1778196060335,38.16,79918.67,0.0,0.94613,6e-05,5.33945]
[1778196062617,38.16,79918.67,0.0,0.94613,6e-05,5.33905]
[1778196062702,38.16,79918.67,0.0,0.94613,6e-05,5.33905]
[1778196062727,38.16,79918.67,0.0,0.94613,6e-05,5.33905]
[1778196063057,38.16,79918.67,0.0,0.94615,6e-05,5.33786]
[1778196063107,38.16,79918.67,0.0,0.94615,6e-05,5.33786]
[1778196063193,38.16,79918.67,0.0,0.94615,6e-05,5.33786]
[1778196063685,38.16,79918.67,0.0,0.94615,6e-05,5.33786]
[1778196063506,38.16,79921.81,0.0,0.94633,6e-05,5.3236]
[1778196063823,38.16,79921.81,0.0,0.94633,6e-05,5.3236]
[1778196064113,38.16,79921.81,0.0,0.94633,6e-05,5.3236]
[1778196064469,38.16,79921.81,0.0,0.94633,6e-05,5.3236]
[1778196064648,38.16,79921.81,0.0,0.94633,6e-05,5.3236]
[1778196064749,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196064886,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196065006,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196065299,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196065497,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196065715,38.16,79923.67,0.0,0.94645,6e-05,5.3144]
[1778196065753,38.16,79924.72,0.0,0.94652,6e-05,5.30929]
[1778196065962,38.16,79924.72,0.0,0.94652,6e-05,5.30929]
[1778196066039,38.16,79924.72,0.0,0.94652,6e-05,5.30929]
[1778196066198,38.16,79924.72,0.0,0.94652,6e-05,5.30929]
[1778196066368,38.16,79924.72,0.0,0.94652,6e-05,5.30929]
[1778196066526,38.16,79924.74,0.0,0.94652,6e-05,5.30885]
[1778196068982,38.15,79924.9,0.0,0.94654,6e-05,5.30743]
[1778196069430,38.15,79924.9,0.0,0.94654,6e-05,5.30743]
[1778196069573,38.15,79924.9,0.0,0.94654,6e-05,5.30743]
[1778196069651,38.15,79935.99,0.0,0.94719,6e-05,5.257]
[1778196069930,38.15,79935.99,0.0,0.94719,6e-05,5.257]
[1778196070291,38.15,79935.99,0.0,0.94719,6e-05,5.257]
[1778196070317,38.15,79935.99,0.0,0.94719,6e-05,5.257]
[1778196070554,38.15,79938.59,0.0,0.94734,6e-05,5.24503]
[1778196070891,38.15,79938.59,0.0,0.94734,6e-05,5.24503]
[1778196070925,38.15,79938.59,0.0,0.94734,6e-05,5.24503]
[1778196071561,38.15,79937.36,0.0,0.94727,6e-05,5.25032]
[1778196075280,38.15,79938.01,0.0,0.94732,6e-05,5.24664]
[1778196075927,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196075978,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196076070,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196076327,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196076664,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196076678,38.15,79938.34,0.0,0.94734,6e-05,5.24491]
[1778196076765,38.15,79938.37,0.0,0.94735,6e-05,5.24454]
[1778196082638,38.14,79937.87,0.0,0.94734,6e-05,5.24538]
[1778196084035,38.14,79938.03,0.0,0.94735,6e-05,5.24443]
[1778196084252,38.14,79938.03,0.0,0.94735,6e-05,5.24443]
[1778196084382,38.14,79938.03,0.0,0.94735,6e-05,5.24443]
[1778196084531,38.14,79938.03,0.0,0.94735,6e-05,5.24443]
[1778196084734,38.14,79938.03,0.0,0.94735,6e-05,5.24443]
[1778196089146,38.14,79938.17,0.0,0.94737,6e-05,5.2427]
[1778196089154,38.14,79938.17,0.0,0.94737,6e-05,5.2427]
[1778196090694,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196090803,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196091007,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196091069,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196091536,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196091577,38.14,79938.29,0.0,0.94738,6e-05,5.24172]
[1778196091701,38.14,79938.28,0.0,0.94743,6e-05,5.23676]
[1778196091867,38.14,79938.28,0.0,0.94743,6e-05,5.23676]
[1778196091914,38.14,79938.28,0.0,0.94743,6e-05,5.23676]
[1778196092142,38.14,79938.28,0.0,0.94743,6e-05,5.23676]
[1778196092188,38.14,79938.28,0.0,0.94743,6e-05,5.23676]
[1778196093715,38.14,79938.29,0.0,0.94744,6e-05,5.2363]
[1778196096385,38.14,79938.37,0.0,0.94745,6e-05,5.23554]
[1778196096682,38.14,79938.37,0.0,0.94745,6e-05,5.23554]
[1778196096736,38.14,79938.64,0.0,0.94746,6e-05,5.23412]
[1778196101104,38.13,79938.86,0.0,0.94749,6e-05,5.23236]
[1778196102778,38.13,79939.94,0.0,0.94755,6e-05,5.22713]
[1778196103785,38.13,79948.81,0.0,0.94806,6e-05,5.18721]
[1778196104792,38.13,79952.01,0.0,0.94825,6e-05,5.17281]
[1778196105446,38.13,79952.01,0.0,0.94825,6e-05,5.17281]
[1778196105493,38.13,79952.01,0.0,0.94825,6e-05,5.17281]
[1778196105766,38.13,79952.01,0.0,0.94825,6e-05,5.17281]
[1778196105799,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196105885,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196105958,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106093,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106129,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106246,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106296,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106735,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106795,38.13,79954.13,0.0,0.94837,6e-05,5.16327]
[1778196106806,38.13,79954.24,0.0,0.94838,6e-05,5.1627]
[1778196112608,38.13,79954.05,0.0,0.94837,6e-05,5.16323]
[1778196112775,38.13,79954.05,0.0,0.94837,6e-05,5.16323]
[1778196112821,38.13,79954.05,0.0,0.94837,6e-05,5.16323]
[1778196114017,38.13,79954.3,0.0,0.94839,6e-05,5.16195]
[1778196114083,38.13,79954.3,0.0,0.94839,6e-05,5.16195]
[1778196115164,38.13,79954.59,0.0,0.9484,6e-05,5.16057]
[1778196115202,38.13,79954.59,0.0,0.9484,6e-05,5.16057]
[1778196115408,38.13,79954.59,0.0,0.9484,6e-05,5.16057]
[1778196115469,38.13,79954.1,0.0,0.94838,6e-05,5.16267]
[1778196116565,38.13,79954.1,0.0,0.94838,6e-05,5.16267]
[1778196116585,38.13,79954.1,0.0,0.94838,6e-05,5.16267]
[1778196116603,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117661,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117705,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117720,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117831,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117839,38.13,79954.37,0.0,0.94839,6e-05,5.1613]
[1778196117821,38.13,79954.37,0.0,0.9484,6e-05,5.16121]
[1778196117923,38.13,79954.37,0.0,0.9484,6e-05,5.16121]
[1778196118925,38.13,79954.37,0.0,0.9484,6e-05,5.16121]
[1778196118954,38.13,79952.58,0.0,0.94829,6e-05,5.1691]
[1778196120313,38.13,79952.58,0.0,0.94829,6e-05,5.1691]
[1778196120720,38.13,79952.58,0.0,0.94829,6e-05,5.1691]
[1778196120789,38.13,79951.71,0.0,0.94825,6e-05,5.17277]
[1778196120975,38.13,79951.71,0.0,0.94825,6e-05,5.17277]
[1778196121364,38.13,79951.71,0.0,0.94825,6e-05,5.17277]
[1778196121679,38.13,79951.71,0.0,0.94825,6e-05,5.17277]
[1778196121735,38.13,79951.71,0.0,0.94825,6e-05,5.17277]
[1778196121809,38.13,79950.1,0.0,0.94816,6e-05,5.17984]
[1778196126417,38.13,79949.76,0.0,0.94814,6e-05,5.18111]
[1778196126465,38.13,79949.76,0.0,0.94814,6e-05,5.18111]
[1778196126522,38.13,79950.31,0.0,0.94818,6e-05,5.17842]
[1778196129239,38.13,79950.31,0.0,0.94818,6e-05,5.17818]
[1778196129491,38.13,79950.31,0.0,0.94818,6e-05,5.17818]
[1778196129539,38.13,79950.31,0.0,0.94818,6e-05,5.17818]
[1778196129588,38.13,79950.07,0.0,0.94817,6e-05,5.17902]
[1778196129973,38.13,79950.07,0.0,0.94817,6e-05,5.17902]
[1778196130024,38.13,79950.07,0.0,0.94817,6e-05,5.17902]
[1778196133634,38.12,79950.73,0.0,0.94821,6e-05,5.17584]
[1778196133745,38.12,79950.73,0.0,0.94821,6e-05,5.17584]
[1778196133795,38.12,79950.73,0.0,0.94821,6e-05,5.17584]
[1778196133843,38.12,79950.4,0.0,0.94819,6e-05,5.17709]
[1778196139030,38.12,79950.15,0.0,0.94819,6e-05,5.17763]
[1778196141329,38.12,79950.1,0.0,0.94818,6e-05,5.17774]
[1778196141354,38.12,79950.1,0.0,0.94818,6e-05,5.17774]
[1778196141378,38.12,79950.1,0.0,0.94818,6e-05,5.17774]
[1778196141410,38.12,79950.1,0.0,0.94818,6e-05,5.17774]
[1778196141479,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142215,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142266,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142318,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142320,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142370,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142433,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142438,38.12,79949.39,0.0,0.94815,6e-05,5.1808]
[1778196142534,38.12,79951.25,0.0,0.94825,6e-05,5.17237]
[1778196144063,38.12,79951.56,0.0,0.94827,6e-05,5.17088]
[1778196144094,38.12,79951.56,0.0,0.94827,6e-05,5.17088]
[1778196144368,38.12,79951.56,0.0,0.94827,6e-05,5.17088]
[1778196144371,38.12,79951.52,0.0,0.94827,6e-05,5.17096]
[1778196146376,38.12,79951.63,0.0,0.94828,6e-05,5.17037]
[1778196146508,38.12,79951.63,0.0,0.94828,6e-05,5.17037]
[1778196146748,38.12,79951.63,0.0,0.94828,6e-05,5.17037]
[1778196146834,38.12,79951.42,0.0,0.94827,6e-05,5.17124]
[1778196147158,38.12,79951.42,0.0,0.94827,6e-05,5.17124]
[1778196147353,38.12,79951.42,0.0,0.94827,6e-05,5.17124]
[1778196147835,38.12,79951.42,0.0,0.94827,6e-05,5.17124]
[1778196147367,38.12,79943.7,0.0,0.94783,6e-05,5.20576]
[1778196148357,38.12,79943.7,0.0,0.94783,6e-05,5.20576]
[1778196148464,38.12,79943.7,0.0,0.94783,6e-05,5.20576]
[1778196148702,38.12,79943.7,0.0,0.94783,6e-05,5.20576]
[1778196148828,38.12,79943.7,0.0,0.94783,6e-05,5.20576]
[1778196148803,38.12,79939.67,0.0,0.94759,6e-05,5.22387]
[1778196149050,38.12,79939.67,0.0,0.94759,6e-05,5.22387]
[1778196149100,38.12,79939.78,0.0,0.9476,6e-05,5.22338]
[1778196150659,38.12,79939.78,0.0,0.9476,6e-05,5.22338]
[1778196150714,38.12,79939.78,0.0,0.9476,6e-05,5.22338]
[1778196150761,38.12,79939.78,0.0,0.9476,6e-05,5.223]
[1778196151008,38.12,79939.78,0.0,0.9476,6e-05,5.223]
[1778196151304,38.12,79939.78,0.0,0.9476,6e-05,5.223]
[1778196151358,38.12,79939.78,0.0,0.9476,6e-05,5.223]
[1778196151863,38.12,79939.78,0.0,0.9476,6e-05,5.223]
[1778196151376,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196151982,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196152309,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196152590,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196152607,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196152706,38.12,79937.46,0.0,0.94751,6e-05,5.22863]
[1778196152796,38.12,79939.31,0.0,0.94763,6e-05,5.21994]
[1778196152939,38.12,79939.31,0.0,0.94763,6e-05,5.21994]
[1778196154170,38.12,79939.78,0.0,0.94765,6e-05,5.21783]
[1778196154291,38.12,79939.78,0.0,0.94765,6e-05,5.21783]
[1778196154372,38.12,79939.75,0.0,0.94765,6e-05,5.21778]
[1778196155976,38.12,79941.23,0.0,0.94774,6e-05,5.21097]
[1778196156097,38.12,79941.23,0.0,0.94774,6e-05,5.21097]
[1778196156149,38.12,79942.27,0.0,0.9478,6e-05,5.20614]
[1778196157184,38.12,79942.27,0.0,0.9478,6e-05,5.20614]
[1778196157826,38.12,79942.27,0.0,0.9478,6e-05,5.20614]
[1778196157865,38.12,79942.27,0.0,0.9478,6e-05,5.20614]
[1778196157842,38.12,79946.92,0.0,0.94807,6e-05,5.18504]
[1778196158177,38.12,79946.92,0.0,0.94807,6e-05,5.18504]
[1778196158259,38.12,79946.92,0.0,0.94807,6e-05,5.18504]
[1778196158412,38.12,79946.92,0.0,0.94807,6e-05,5.18504]
[1778196158833,38.12,79946.92,0.0,0.94807,6e-05,5.18504]
[1778196158513,38.12,79950.65,0.0,0.94829,6e-05,5.16839]
[1778196159577,38.12,79950.65,0.0,0.94829,6e-05,5.16839]
[1778196159748,38.12,79950.65,0.0,0.94829,6e-05,5.16839]
[1778196159838,38.12,79953.3,0.0,0.94844,6e-05,5.1564]
[1778196159927,38.12,79953.3,0.0,0.94844,6e-05,5.1564]
[1778196160050,38.12,79953.3,0.0,0.94844,6e-05,5.1564]
[1778196160381,38.12,79953.3,0.0,0.94844,6e-05,5.1564]
[1778196160406,38.12,79953.13,0.0,0.94843,6e-05,5.15716]
[1778196160959,38.12,79953.13,0.0,0.94843,6e-05,5.15716]
[1778196161510,38.12,79953.13,0.0,0.94843,6e-05,5.15716]
[1778196161540,38.12,79953.13,0.0,0.94843,6e-05,5.15716]
[1778196161604,38.12,79953.13,0.0,0.94843,6e-05,5.15708]
[1778196166587,38.11,79953.57,0.0,0.94846,6e-05,5.15481]
[1778196166687,38.11,79953.51,0.0,0.94846,6e-05,5.15492]
[1778196167069,38.11,79953.51,0.0,0.94846,6e-05,5.15492]
[1778196167120,38.11,79953.51,0.0,0.94846,6e-05,5.15492]
[1778196167227,38.11,79952.55,0.0,0.9484,6e-05,5.1592]
[1778196170983,38.11,79953.2,0.0,0.94844,6e-05,5.15614]
[1778196171033,38.11,79953.2,0.0,0.94844,6e-05,5.15614]
[1778196171045,38.11,79953.2,0.0,0.94844,6e-05,5.15614]
[1778196171349,38.11,79953.2,0.0,0.94844,6e-05,5.15614]
[1778196172013,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172144,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172359,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172420,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172494,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172771,38.11,79953.58,0.0,0.94847,6e-05,5.15428]
[1778196172820,38.11,79952.56,0.0,0.94841,6e-05,5.15866]
[1778196176723,38.11,79952.53,0.0,0.94841,6e-05,5.15862]
[1778196176772,38.11,79952.53,0.0,0.94841,6e-05,5.15862]
[1778196177060,38.11,79952.43,0.0,0.94841,6e-05,5.15888]
[1778196180557,38.11,79952.43,0.0,0.94841,6e-05,5.15888]
[1778196180701,38.11,79952.43,0.0,0.94841,6e-05,5.15888]
[1778196180863,38.11,79952.43,0.0,0.94841,6e-05,5.15888]
[1778196180744,38.11,79952.43,0.0,0.94841,6e-05,5.15853]
[1778196180931,38.11,79952.43,0.0,0.94841,6e-05,5.15853]
[1778196181615,38.11,79952.43,0.0,0.94841,6e-05,5.15853]
[1778196181830,38.11,79952.43,0.0,0.94841,6e-05,5.15853]
[1778196181695,38.11,79947.49,0.0,0.94813,6e-05,5.18045]
[1778196181914,38.11,79947.49,0.0,0.94813,6e-05,5.18045]
[1778196181977,38.11,79947.49,0.0,0.94813,6e-05,5.18045]
[1778196182615,38.11,79947.49,0.0,0.94813,6e-05,5.18045]
[1778196182880,38.11,79947.49,0.0,0.94813,6e-05,5.18045]
[1778196182688,38.11,79942.44,0.0,0.94784,6e-05,5.20289]
[1778196182932,38.11,79942.44,0.0,0.94784,6e-05,5.20289]
[1778196182995,38.11,79942.44,0.0,0.94784,6e-05,5.20289]
[1778196183251,38.11,79942.44,0.0,0.94784,6e-05,5.20289]
[1778196184014,38.11,79941.28,0.0,0.94778,6e-05,5.20808]
[1778196184126,38.11,79941.28,0.0,0.94778,6e-05,5.20808]
[1778196184337,38.11,79941.28,0.0,0.94778,6e-05,5.20808]
[1778196184866,38.11,79941.28,0.0,0.94778,6e-05,5.20808]
[1778196184960,38.11,79941.37,0.0,0.94778,6e-05,5.20751]
[1778196185439,38.11,79941.37,0.0,0.94778,6e-05,5.20751]
[1778196186753,38.11,79940.6,0.0,0.94774,6e-05,5.21079]
[1778196189382,38.11,79938.12,0.0,0.94761,6e-05,5.22123]
[1778196195424,38.1,79937.73,0.0,0.9476,6e-05,5.22187]
[1778196198589,38.1,79935.64,0.0,0.94749,6e-05,5.23071]
[1778196199452,38.1,79930.88,0.0,0.94721,6e-05,5.25195]
[1778196207508,38.1,79930.42,0.0,0.94721,6e-05,5.25258]
[1778196212543,38.1,79932.47,0.0,0.94737,6e-05,5.23858]
[1778196216571,38.1,79935.24,0.0,0.94752,6e-05,5.22639]
[1778196221721,38.1,79936.58,0.0,0.9476,6e-05,5.22026]
[1778196221773,38.1,79936.58,0.0,0.9476,6e-05,5.22026]
[1778196221858,38.1,79936.39,0.0,0.94759,6e-05,5.22108]
[1778196223510,38.1,79936.42,0.0,0.94759,6e-05,5.22094]
[1778196223521,38.1,79936.42,0.0,0.94759,6e-05,5.22094]
[1778196223800,38.1,79936.42,0.0,0.94759,6e-05,5.22094]
[1778196223842,38.1,79936.42,0.0,0.94759,6e-05,5.22094]
[1778196223853,38.1,79936.42,0.0,0.94759,6e-05,5.22139]
[1778196226693,38.1,79936.11,0.0,0.94757,6e-05,5.223]
[1778196226911,38.1,79936.11,0.0,0.94757,6e-05,5.223]
[1778196227648,38.1,79936.48,0.0,0.94759,6e-05,5.22155]
[1778196230000,38.1,79936.45,0.0,0.94758,6e-05,5.22214]
[1778196230048,38.1,79936.45,0.0,0.94758,6e-05,5.22214]
[1778196230102,38.1,79936.45,0.0,0.94758,6e-05,5.22214]
[1778196230134,38.1,79936.45,0.0,0.94758,6e-05,5.22214]
[1778196230203,38.1,79936.45,0.0,0.94758,6e-05,5.22237]
[1778196231668,38.1,79936.45,0.0,0.94758,6e-05,5.22237]
[1778196231762,38.1,79936.45,0.0,0.94758,6e-05,5.22237]
[1778196231860,38.1,79936.07,0.0,0.94755,6e-05,5.22454]
[1778196232666,38.1,79936.07,0.0,0.94755,6e-05,5.22454]
[1778196232829,38.1,79936.07,0.0,0.94755,6e-05,5.22454]
[1778196232877,38.1,79936.07,0.0,0.94755,6e-05,5.22454]
[1778196232928,38.1,79936.46,0.0,0.94757,6e-05,5.22301]
[1778196233941,38.1,79936.46,0.0,0.94757,6e-05,5.22301]
[1778196234004,38.1,79936.41,0.0,0.94756,6e-05,5.22347]
[1778196234133,38.1,79936.41,0.0,0.94756,6e-05,5.22347]
[1778196234181,38.1,79936.41,0.0,0.94756,6e-05,5.22347]
[1778196235780,38.1,79936.41,0.0,0.94756,6e-05,5.22347]
[1778196235819,38.1,79936.41,0.0,0.94756,6e-05,5.22347]
[1778196235876,38.11,79936.41,0.0,0.94756,6e-05,5.22393]
[1778196236624,38.11,79936.41,0.0,0.94756,6e-05,5.22393]
[1778196241747,38.11,79938.19,0.0,0.94764,6e-05,5.21735]
[1778196242085,38.11,79938.19,0.0,0.94764,6e-05,5.21735]
[1778196242190,38.11,79938.19,0.0,0.94764,6e-05,5.21735]
[1778196242764,38.11,79938.19,0.0,0.94764,6e-05,5.21735]
[1778196242932,38.11,79938.19,0.0,0.94764,6e-05,5.21735]
[1778196242965,38.11,79937.77,0.0,0.94761,6e-05,5.21948]
[1778196243554,38.11,79937.77,0.0,0.94761,6e-05,5.21948]
[1778196243776,38.11,79937.77,0.0,0.94761,6e-05,5.21948]
[1778196243805,38.11,79937.77,0.0,0.94761,6e-05,5.21948]
[1778196243904,38.11,79937.66,0.0,0.9476,6e-05,5.22022]
[1778196244175,38.11,79937.66,0.0,0.9476,6e-05,5.22022]
[1778196244297,38.11,79937.66,0.0,0.9476,6e-05,5.22022]
[1778196244768,38.11,79937.72,0.0,0.9476,6e-05,5.2202]
[1778196245660,38.11,79937.72,0.0,0.9476,6e-05,5.2202]
[1778196245720,38.11,79937.72,0.0,0.9476,6e-05,5.2202]
[1778196245800,38.11,79937.72,0.0,0.9476,6e-05,5.2202]
[1778196245942,38.11,79937.72,0.0,0.9476,6e-05,5.2202]
[1778196245870,38.11,79937.87,0.0,0.94761,6e-05,5.21977]
[1778196252824,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253215,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253243,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253495,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253626,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253865,38.12,79938.03,0.0,0.9476,6e-05,5.22078]
[1778196253959,38.12,79938.09,0.0,0.9476,6e-05,5.22052]
[1778196254157,38.12,79938.09,0.0,0.9476,6e-05,5.22052]
[1778196254399,38.12,79938.09,0.0,0.9476,6e-05,5.22052]
[1778196254467,38.12,79938.09,0.0,0.9476,6e-05,5.22052]
[1778196254515,38.12,79938.09,0.0,0.9476,6e-05,5.22052]
[1778196254838,38.12,79938.57,0.0,0.94763,6e-05,5.21861]
[1778196259207,38.12,79938.32,0.0,0.9476,6e-05,5.22074]
[1778196259291,38.12,79938.32,0.0,0.9476,6e-05,5.22074]
[1778196259692,38.12,79938.32,0.0,0.9476,6e-05,5.22074]
[1778196259873,38.12,79938.01,0.0,0.94758,6e-05,5.22239]
[1778196260996,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261056,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261654,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261713,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261793,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261971,38.12,79935.7,0.0,0.94744,6e-05,5.23301]
[1778196261887,38.12,79930.19,0.0,0.94712,6e-05,5.25806]
[1778196264137,38.12,79927.73,0.0,0.94698,6e-05,5.26913]
[1778196264157,38.12,79927.73,0.0,0.94698,6e-05,5.26913]
[1778196264908,38.12,79928.84,0.0,0.94704,6e-05,5.26389]
[1778196266466,38.12,79928.84,0.0,0.94704,6e-05,5.26389]
[1778196266515,38.12,79928.84,0.0,0.94704,6e-05,5.26389]
[1778196266922,38.12,79928.93,0.0,0.94705,6e-05,5.26306]
[1778196271644,38.12,79929.21,0.0,0.94708,6e-05,5.26093]
[1778196271688,38.12,79929.21,0.0,0.94708,6e-05,5.26093]
[1778196271876,38.12,79929.21,0.0,0.94708,6e-05,5.26093]
[1778196274560,38.12,79930.75,0.0,0.94722,6e-05,5.24875]
[1778196274636,38.12,79930.75,0.0,0.94722,6e-05,5.24875]
[1778196274677,38.12,79930.75,0.0,0.94722,6e-05,5.24875]
[1778196274930,38.12,79930.75,0.0,0.94722,6e-05,5.24875]
[1778196274978,38.12,79929.95,0.0,0.94717,6e-05,5.25234]
[1778196275027,38.12,79929.95,0.0,0.94717,6e-05,5.25234]
[1778196275093,38.12,79929.95,0.0,0.94717,6e-05,5.25234]
[1778196275985,38.12,79928.62,0.0,0.9471,6e-05,5.25851]
[1778196276349,38.12,79928.62,0.0,0.9471,6e-05,5.25851]
[1778196276499,38.12,79928.62,0.0,0.9471,6e-05,5.25851]
[1778196277883,38.12,79929.05,0.0,0.94712,6e-05,5.25674]
[1778196277906,38.12,79929.05,0.0,0.94712,6e-05,5.25674]
[1778196279504,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279665,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279700,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279781,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279826,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279915,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279946,38.12,79929.04,0.0,0.94712,6e-05,5.25695]
[1778196279864,38.12,79929.08,0.0,0.94711,6e-05,5.2571]
[1778196280023,38.12,79929.34,0.0,0.94713,6e-05,5.25593]
[1778196285049,38.12,79928.27,0.0,0.94706,6e-05,5.26158]
[1778196287090,38.12,79928.27,0.0,0.94706,6e-05,5.26158]
[1778196287430,38.12,79928.27,0.0,0.94706,6e-05,5.26158]
[1778196287481,38.12,79928.27,0.0,0.94706,6e-05,5.26158]
[1778196287529,38.12,79928.27,0.0,0.94705,6e-05,5.26188]
[1778196289827,38.12,79927.94,0.0,0.94703,6e-05,5.26352]
[1778196289879,38.12,79927.94,0.0,0.94703,6e-05,5.26352]
[1778196289889,38.12,79927.94,0.0,0.94703,6e-05,5.26352]
[1778196289993,38.12,79927.94,0.0,0.94703,6e-05,5.26352]
[1778196291711,38.12,79927.98,0.0,0.94703,6e-05,5.26363]
[1778196291755,38.12,79927.98,0.0,0.94703,6e-05,5.26363]
[1778196291768,38.12,79927.97,0.0,0.94703,6e-05,5.26382]
[1778196294588,38.13,79927.71,0.0,0.94701,6e-05,5.26529]
[1778196294694,38.13,79927.71,0.0,0.94701,6e-05,5.26529]
[1778196294703,38.13,79927.71,0.0,0.94701,6e-05,5.26529]
[1778196294778,38.13,79927.71,0.0,0.94701,6e-05,5.26529]
[1778196294795,38.13,79927.64,0.0,0.947,6e-05,5.26588]
[1778196296217,38.13,79926.72,0.0,0.94695,6e-05,5.27004]
[1778196296250,38.13,79926.72,0.0,0.94695,6e-05,5.27004]
[1778196299170,38.13,79926.68,0.0,0.94694,6e-05,5.27062]
[1778196299216,38.13,79926.68,0.0,0.94694,6e-05,5.27062]
[1778196300825,38.13,79926.68,0.0,0.94694,6e-05,5.27075]
[1778196300870,38.13,79926.68,0.0,0.94694,6e-05,5.27075]
[1778196300920,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303001,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303339,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303343,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303370,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303575,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303605,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303666,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196304018,38.13,79926.68,0.0,0.94693,6e-05,5.27101]
[1778196303676,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196304492,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196304528,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196304581,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196304659,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196305009,38.13,79928.52,0.0,0.94704,6e-05,5.26296]
[1778196304737,38.13,79929.0,0.0,0.94706,6e-05,5.26094]
[1778196309570,38.13,79930.02,0.0,0.94712,6e-05,5.25649]
[1778196309872,38.13,79930.02,0.0,0.94712,6e-05,5.25649]
[1778196309909,38.13,79930.02,0.0,0.94712,6e-05,5.25649]
[1778196310008,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310091,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310441,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310483,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310544,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310572,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310685,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310842,38.13,79929.95,0.0,0.94711,6e-05,5.25756]
[1778196310942,38.13,79930.59,0.0,0.94714,6e-05,5.25483]
[1778196315355,38.13,79931.37,0.0,0.94718,6e-05,5.25164]
[1778196315648,38.13,79931.37,0.0,0.94718,6e-05,5.25164]
[1778196315679,38.13,79931.37,0.0,0.94718,6e-05,5.25164]
[1778196315743,38.13,79931.41,0.0,0.94718,6e-05,5.25179]
[1778196316677,38.13,79931.41,0.0,0.94718,6e-05,5.25179]
[1778196316759,38.13,79931.41,0.0,0.94718,6e-05,5.25179]
[1778196316789,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317497,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317543,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317735,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317766,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317822,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317871,38.14,79931.41,0.0,0.94718,6e-05,5.25213]
[1778196317919,38.14,79931.37,0.0,0.94717,6e-05,5.25248]
[1778196321720,38.14,79931.23,0.0,0.94716,6e-05,5.25345]
[1778196321739,38.14,79931.23,0.0,0.94716,6e-05,5.25345]
[1778196321837,38.14,79931.3,0.0,0.94716,6e-05,5.25348]
[1778196326507,38.14,79931.3,0.0,0.94716,6e-05,5.25348]
[1778196326544,38.14,79931.3,0.0,0.94716,6e-05,5.25348]
[1778196326618,38.14,79931.3,0.0,0.94715,6e-05,5.25417]
[1778196332493,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332621,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332655,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332724,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332749,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332920,38.14,79931.3,0.0,0.94714,6e-05,5.25488]
[1778196332959,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333446,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333594,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333610,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333717,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333731,38.14,79931.34,0.0,0.94718,6e-05,5.25044]
[1778196333789,38.14,79935.08,0.0,0.9474,6e-05,5.23361]
[1778196334176,38.14,79935.08,0.0,0.9474,6e-05,5.23361]
[1778196334469,38.14,79935.08,0.0,0.9474,6e-05,5.23361]
[1778196334662,38.14,79935.08,0.0,0.9474,6e-05,5.23361]
[1778196334718,38.14,79937.22,0.0,0.94752,6e-05,5.22421]
[1778196335598,38.14,79937.22,0.0,0.94752,6e-05,5.22421]
[1778196335673,38.14,79937.22,0.0,0.94752,6e-05,5.22421]
[1778196335727,38.14,79937.22,0.0,0.94752,6e-05,5.22421]
[1778196335744,38.14,79937.22,0.0,0.94752,6e-05,5.22421]
[1778196335790,38.15,79936.44,0.0,0.94747,6e-05,5.22817]
[1778196342171,38.15,79936.8,0.0,0.94748,6e-05,5.22722]
[1778196342451,38.15,79936.8,0.0,0.94748,6e-05,5.22722]
[1778196342462,38.15,79936.8,0.0,0.94748,6e-05,5.22722]
[1778196342471,38.15,79936.8,0.0,0.94748,6e-05,5.22722]
[1778196342791,38.15,79936.8,0.0,0.94748,6e-05,5.22722]
[1778196342877,38.15,79936.68,0.0,0.94746,6e-05,5.22867]
[1778196343172,38.15,79936.68,0.0,0.94746,6e-05,5.22867]
[1778196347290,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196347418,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196347445,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196347638,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196347708,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196347739,38.15,79936.15,0.0,0.94743,6e-05,5.2315]
[1778196355543,38.16,79936.53,0.0,0.94742,6e-05,5.232]
[1778196356725,38.16,79936.53,0.0,0.94742,6e-05,5.232]
[1778196356810,38.16,79936.53,0.0,0.94742,6e-05,5.232]
[1778196356914,38.16,79936.52,0.0,0.94741,6e-05,5.23248]
[1778196358069,38.16,79936.52,0.0,0.94741,6e-05,5.23248]
[1778196358200,38.16,79936.52,0.0,0.94741,6e-05,5.23248]
[1778196358251,38.16,79936.52,0.0,0.94741,6e-05,5.23248]
[1778196358300,38.16,79936.52,0.0,0.94741,6e-05,5.2327]
[1778196363594,38.16,79936.82,0.0,0.94742,6e-05,5.23221]
[1778196363599,38.16,79936.78,0.0,0.94741,6e-05,5.23261]
[1778196364451,38.16,79936.78,0.0,0.94741,6e-05,5.23261]
[1778196364493,38.16,79936.78,0.0,0.94741,6e-05,5.23261]
[1778196364547,38.16,79936.78,0.0,0.94741,6e-05,5.23283]
[1778196369563,38.17,79937.32,0.0,0.94743,6e-05,5.23126]
[1778196369690,38.17,79937.32,0.0,0.94743,6e-05,5.23126]
[1778196369869,38.17,79937.32,0.0,0.94743,6e-05,5.23126]
[1778196371723,38.17,79936.49,0.0,0.94738,6e-05,5.23543]
[1778196371786,38.17,79936.49,0.0,0.94738,6e-05,5.23543]
[1778196371920,38.17,79936.49,0.0,0.94738,6e-05,5.23543]
[1778196371995,38.17,79936.49,0.0,0.94738,6e-05,5.23543]
[1778196371975,38.17,79936.32,0.0,0.94736,6e-05,5.23662]
[1778196375679,38.17,79936.32,0.0,0.94736,6e-05,5.23662]
[1778196375699,38.17,79936.32,0.0,0.94736,6e-05,5.23662]
[1778196375753,38.17,79936.37,0.0,0.94737,6e-05,5.23586]
[1778196381058,38.17,79936.37,0.0,0.94737,6e-05,5.23586]
[1778196381125,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381166,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381305,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381342,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381424,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381482,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381782,38.16,79936.41,0.0,0.94738,6e-05,5.23519]
[1778196381790,38.16,79941.42,0.0,0.94767,6e-05,5.21254]
[1778196382118,38.16,79941.42,0.0,0.94767,6e-05,5.21254]
[1778196382732,38.17,79941.18,0.0,0.94765,6e-05,5.21383]
[1778196386614,38.16,79942.36,0.0,0.94773,6e-05,5.20814]
[1778196386836,38.16,79942.36,0.0,0.94773,6e-05,5.20814]
[1778196386942,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196387372,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196387390,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196387462,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196387511,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196388028,38.16,79944.82,0.0,0.94787,6e-05,5.19686]
[1778196387767,38.16,79945.21,0.0,0.94789,6e-05,5.19512]
[1778196388161,38.16,79945.21,0.0,0.94789,6e-05,5.19512]
[1778196388398,38.16,79945.21,0.0,0.94789,6e-05,5.19512]
[1778196388498,38.16,79945.21,0.0,0.9479,6e-05,5.19501]
[1778196391781,38.16,79945.31,0.0,0.9479,6e-05,5.19434]
[1778196391821,38.16,79945.31,0.0,0.9479,6e-05,5.19434]
[1778196391920,38.16,79945.31,0.0,0.94795,6e-05,5.18932]
[1778196395889,38.16,79945.0,0.0,0.94793,6e-05,5.19059]
[1778196396016,38.16,79945.0,0.0,0.94793,6e-05,5.19059]
[1778196396055,38.16,79945.0,0.0,0.94793,6e-05,5.19059]
[1778196396109,38.16,79945.02,0.0,0.94794,6e-05,5.19016]
[1778196399925,38.16,79945.12,0.0,0.94795,6e-05,5.18935]
[1778196399960,38.16,79945.12,0.0,0.94795,6e-05,5.18935]
[1778196401319,38.16,79945.1,0.0,0.94795,6e-05,5.18919]
[1778196401854,38.16,79945.1,0.0,0.94795,6e-05,5.18919]
[1778196401907,38.16,79945.1,0.0,0.94795,6e-05,5.18919]
[1778196404206,38.16,79945.46,0.0,0.94798,6e-05,5.1872]
[1778196404217,38.16,79945.46,0.0,0.94798,6e-05,5.1872]
[1778196404886,38.16,79945.54,0.0,0.94798,6e-05,5.1871]
[1778196405141,38.16,79945.54,0.0,0.94798,6e-05,5.1871]
[1778196405164,38.16,79945.54,0.0,0.94798,6e-05,5.1871]
[1778196405893,38.16,79945.58,0.0,0.94798,6e-05,5.18719]
[1778196409081,38.16,79946.02,0.0,0.948,6e-05,5.18509]
[1778196409107,38.16,79946.02,0.0,0.948,6e-05,5.18509]
[1778196409732,38.16,79946.02,0.0,0.948,6e-05,5.18509]
[1778196410013,38.16,79946.02,0.0,0.948,6e-05,5.18509]
[1778196410070,38.16,79946.01,0.0,0.94801,6e-05,5.18475]
[1778196413011,38.16,79944.64,0.0,0.94792,6e-05,5.19138]
[1778196413112,38.16,79945.47,0.0,0.94797,6e-05,5.18792]
[1778196413553,38.16,79945.47,0.0,0.94797,6e-05,5.18792]
[1778196413603,38.16,79945.47,0.0,0.94797,6e-05,5.18792]
[1778196414956,38.16,79945.49,0.0,0.94797,6e-05,5.18754]
[1778196419991,38.16,79945.63,0.0,0.94797,6e-05,5.18814]
[1778196421736,38.16,79945.68,0.0,0.94797,6e-05,5.18777]
[1778196421757,38.16,79945.68,0.0,0.94797,6e-05,5.18777]
[1778196425026,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196425579,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196425727,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196425744,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196425917,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196426007,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196426059,38.16,79946.23,0.0,0.94799,6e-05,5.18587]
[1778196426519,38.16,79946.23,0.0,0.94799,6e-05,5.18611]
[1778196426549,38.16,79946.23,0.0,0.94799,6e-05,5.18611]
[1778196429393,38.17,79944.75,0.0,0.9479,6e-05,5.19344]
[1778196429547,38.17,79944.75,0.0,0.9479,6e-05,5.19344]
[1778196429598,38.17,79944.75,0.0,0.9479,6e-05,5.19344]
[1778196432061,38.17,79947.04,0.0,0.94802,6e-05,5.18366]
[1778196432197,38.17,79947.04,0.0,0.94802,6e-05,5.18366]
[1778196432277,38.17,79947.04,0.0,0.94802,6e-05,5.18366]
[1778196433082,38.17,79947.07,0.0,0.94802,6e-05,5.184]
[1778196436757,38.17,79947.05,0.0,0.94801,6e-05,5.18479]
[1778196436784,38.17,79947.05,0.0,0.94801,6e-05,5.18479]
[1778196437588,38.17,79947.07,0.0,0.94801,6e-05,5.18493]
[1778196438659,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196438735,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196438847,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196438906,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196438960,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196439049,38.17,79947.33,0.0,0.94802,6e-05,5.184]
[1778196439059,38.17,79947.33,0.0,0.94802,6e-05,5.18423]
[1778196443662,38.17,79947.55,0.0,0.94802,6e-05,5.18377]
[1778196443889,38.17,79947.55,0.0,0.94802,6e-05,5.18377]
[1778196443935,38.17,79947.55,0.0,0.94802,6e-05,5.18377]
[1778196444159,38.17,79950.67,0.0,0.9482,6e-05,5.16969]
[1778196444324,38.17,79950.67,0.0,0.9482,6e-05,5.16969]
[1778196444669,38.17,79950.67,0.0,0.9482,6e-05,5.16969]
[1778196444718,38.17,79950.67,0.0,0.9482,6e-05,5.16969]
[1778196445166,38.17,79951.1,0.0,0.94823,6e-05,5.16763]
[1778196446772,38.17,79951.1,0.0,0.94823,6e-05,5.16763]
[1778196447032,38.17,79951.1,0.0,0.94823,6e-05,5.16763]
[1778196447130,38.17,79951.23,0.0,0.94824,6e-05,5.16679]
[1778196447578,38.17,79951.23,0.0,0.94824,6e-05,5.16679]
[1778196447725,38.17,79951.23,0.0,0.94824,6e-05,5.16679]
[1778196447749,38.17,79951.23,0.0,0.94824,6e-05,5.16679]
[1778196447849,38.17,79951.23,0.0,0.94824,6e-05,5.16679]
[1778196447920,38.17,79951.3,0.0,0.94824,6e-05,5.16647]
[1778196448505,38.17,79951.3,0.0,0.94824,6e-05,5.16647]
[1778196448597,38.17,79951.3,0.0,0.94824,6e-05,5.16647]
[1778196448807,38.17,79951.3,0.0,0.94824,6e-05,5.16647]
[1778196448815,38.17,79951.3,0.0,0.94824,6e-05,5.16647]
[1778196448849,38.17,79957.39,0.0,0.94859,6e-05,5.13925]
[1778196451076,38.17,79959.21,0.0,0.9487,6e-05,5.13108]
[1778196451153,38.17,79959.21,0.0,0.9487,6e-05,5.13108]
[1778196451186,38.17,79959.77,0.0,0.94873,6e-05,5.12852]
[1778196451629,38.17,79959.77,0.0,0.94873,6e-05,5.12852]
[1778196452028,38.17,79959.77,0.0,0.94873,6e-05,5.12852]
[1778196452126,38.17,79959.77,0.0,0.94877,6e-05,5.12361]
[1778196458016,38.17,79959.92,0.0,0.94879,6e-05,5.12267]
[1778196458580,38.17,79959.92,0.0,0.94879,6e-05,5.12254]
[1778196458800,38.17,79959.92,0.0,0.94879,6e-05,5.12254]
[1778196458815,38.17,79959.92,0.0,0.94879,6e-05,5.12254]
[1778196458917,38.17,79959.92,0.0,0.94879,6e-05,5.12254]
[1778196458948,38.17,79959.92,0.0,0.94879,6e-05,5.12254]
[1778196459014,38.17,79959.92,0.0,0.94879,6e-05,5.12247]
[1778196462232,38.17,79960.19,0.0,0.9488,6e-05,5.12114]
[1778196462490,38.17,79960.19,0.0,0.9488,6e-05,5.12114]
[1778196462530,38.17,79960.19,0.0,0.9488,6e-05,5.12114]
[1778196462631,38.17,79960.19,0.0,0.94881,6e-05,5.12108]
[1778196466811,38.17,79959.57,0.0,0.94877,6e-05,5.1237]
[1778196466842,38.17,79959.57,0.0,0.94877,6e-05,5.1237]
[1778196466943,38.17,79959.57,0.0,0.94877,6e-05,5.12352]
[1778196469812,38.17,79960.13,0.0,0.94881,6e-05,5.12097]
[1778196469854,38.17,79960.13,0.0,0.94881,6e-05,5.12097]
[1778196470035,38.17,79960.13,0.0,0.94881,6e-05,5.12097]
[1778196470071,38.17,79960.22,0.0,0.94881,6e-05,5.12048]
[1778196470356,38.17,79960.22,0.0,0.94881,6e-05,5.12048]
[1778196470441,38.17,79958.38,0.0,0.94871,6e-05,5.12864]
[1778196471756,38.17,79958.38,0.0,0.94871,6e-05,5.12864]
[1778196471825,38.17,79956.75,0.0,0.94862,6e-05,5.13581]
[1778196473295,38.17,79957.88,0.0,0.94868,6e-05,5.13072]
[1778196473387,38.17,79957.88,0.0,0.94868,6e-05,5.13072]
[1778196473737,38.17,79957.88,0.0,0.94868,6e-05,5.13072]
[1778196473817,38.17,79962.07,0.0,0.94892,6e-05,5.11208]
[1778196474373,38.17,79968.89,0.0,0.9493,6e-05,5.0819]
[1778196475380,38.17,79972.77,0.0,0.94952,6e-05,5.06482]
[1778196476326,38.17,79972.77,0.0,0.94952,6e-05,5.06482]
[1778196476365,38.17,79972.77,0.0,0.94952,6e-05,5.06482]
[1778196476434,38.17,79972.77,0.0,0.94952,6e-05,5.06482]
[1778196476764,38.17,79972.77,0.0,0.94952,6e-05,5.06482]
[1778196476861,38.17,79982.07,0.0,0.95004,6e-05,5.02402]
[1778196477902,38.17,79982.07,0.0,0.95004,6e-05,5.02402]
[1778196478124,38.17,79982.07,0.0,0.95004,6e-05,5.02402]
[1778196478171,38.17,79982.07,0.0,0.95004,6e-05,5.02402]
[1778196477966,38.17,79982.44,0.0,0.95006,6e-05,5.02263]
[1778196478814,38.17,79982.44,0.0,0.95006,6e-05,5.02263]
[1778196478992,38.17,79982.44,0.0,0.95006,6e-05,5.02263]
[1778196479055,38.17,79982.44,0.0,0.95006,6e-05,5.02263]
[1778196479156,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196479392,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196479527,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196479748,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480286,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480376,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480411,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480519,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480552,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480646,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480837,38.17,79982.47,0.0,0.95006,6e-05,5.02261]
[1778196480909,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196481342,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196481583,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196481845,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196482023,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196482130,38.17,79982.94,0.0,0.95008,6e-05,5.02066]
[1778196482146,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482278,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482615,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482624,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482798,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482857,38.17,79982.91,0.0,0.95008,6e-05,5.02104]
[1778196482893,38.17,79980.18,0.0,0.94992,6e-05,5.033]
[1778196485589,38.17,79979.92,0.0,0.94991,6e-05,5.03434]
[1778196485731,38.17,79979.92,0.0,0.94991,6e-05,5.03434]
[1778196485750,38.17,79979.92,0.0,0.94991,6e-05,5.03434]
[1778196485831,38.17,79979.96,0.0,0.94991,6e-05,5.03427]
[1778196492566,38.17,79979.38,0.0,0.94987,6e-05,5.03734]
[1778196492986,38.17,79979.38,0.0,0.94987,6e-05,5.03734]
[1778196493031,38.17,79979.38,0.0,0.94987,6e-05,5.03734]
[1778196493085,38.17,79979.24,0.0,0.94986,6e-05,5.03829]
[1778196494322,38.17,79979.28,0.0,0.94986,6e-05,5.03811]
[1778196494456,38.17,79979.28,0.0,0.94986,6e-05,5.03811]
[1778196494753,38.17,79979.28,0.0,0.94986,6e-05,5.03811]
[1778196494776,38.17,79979.28,0.0,0.94986,6e-05,5.03822]
[1778196495540,38.17,79979.28,0.0,0.94986,6e-05,5.03822]
[1778196495669,38.17,79979.28,0.0,0.94986,6e-05,5.03822]
[1778196495885,38.17,79979.28,0.0,0.94986,6e-05,5.03822]
[1778196496582,38.17,79978.37,0.0,0.94981,6e-05,5.04233]
[1778196496941,38.17,79978.37,0.0,0.94981,6e-05,5.04233]
[1778196497042,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196497587,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196497630,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196497728,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196498032,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196498070,38.17,79975.61,0.0,0.94965,6e-05,5.05464]
[1778196498172,38.17,79969.45,0.0,0.94931,6e-05,5.08181]
[1778196498350,38.17,79969.45,0.0,0.94931,6e-05,5.08181]
[1778196499325,38.17,79967.12,0.0,0.94917,6e-05,5.09209]
[1778196499617,38.17,79967.12,0.0,0.94917,6e-05,5.09209]
[1778196500375,38.17,79966.59,0.0,0.94914,6e-05,5.09445]
[1778196500418,38.17,79966.59,0.0,0.94914,6e-05,5.09445]
[1778196501651,38.17,79965.21,0.0,0.94907,6e-05,5.10056]
[1778196504216,38.17,79964.59,0.0,0.94903,6e-05,5.1033]
[1778196504223,38.17,79964.59,0.0,0.94903,6e-05,5.1033]
[1778196504583,38.17,79964.59,0.0,0.94903,6e-05,5.10328]
[1778196505738,38.17,79964.59,0.0,0.94903,6e-05,5.10328]
[1778196505766,38.17,79964.59,0.0,0.94903,6e-05,5.10328]
[1778196505833,38.17,79964.7,0.0,0.94904,6e-05,5.10278]
[1778196511632,38.17,79964.56,0.0,0.94908,6e-05,5.09856]
[1778196515863,38.17,79963.39,0.0,0.94901,6e-05,5.10367]
[1778196515884,38.17,79963.39,0.0,0.94901,6e-05,5.10367]
[1778196515953,38.17,79963.39,0.0,0.94901,6e-05,5.10367]
[1778196516049,38.17,79963.39,0.0,0.94901,6e-05,5.10367]
[1778196516525,38.17,79964.43,0.0,0.94907,6e-05,5.09902]
[1778196516576,38.17,79964.43,0.0,0.94907,6e-05,5.09902]
[1778196516590,38.17,79964.43,0.0,0.94907,6e-05,5.09902]
[1778196516641,38.17,79964.43,0.0,0.94907,6e-05,5.09902]
[1778196516667,38.17,79964.41,0.0,0.94907,6e-05,5.09911]
[1778196518819,38.17,79963.88,0.0,0.94904,6e-05,5.10143]
[1778196518853,38.17,79963.88,0.0,0.94904,6e-05,5.10143]
[1778196518943,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196519385,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196519807,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196519853,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520017,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520069,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520073,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520148,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520163,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520201,38.17,79962.22,0.0,0.94895,6e-05,5.10875]
[1778196520170,38.17,79958.43,0.0,0.94873,6e-05,5.12544]
[1778196521835,38.17,79956.74,0.0,0.94864,6e-05,5.13294]
[1778196522010,38.17,79956.74,0.0,0.94864,6e-05,5.13294]
[1778196522098,38.17,79956.04,0.0,0.9486,6e-05,5.13587]
[1778196525062,38.17,79956.52,0.0,0.94863,6e-05,5.13366]
[1778196525079,38.17,79956.52,0.0,0.94863,6e-05,5.13366]
[1778196525144,38.17,79956.61,0.0,0.94863,6e-05,5.13347]
[1778196527050,38.17,79956.63,0.0,0.94863,6e-05,5.13338]
[1778196527167,38.17,79956.63,0.0,0.94863,6e-05,5.13338]
[1778196527202,38.17,79956.63,0.0,0.94863,6e-05,5.13338]
[1778196532779,38.18,79956.33,0.0,0.94859,6e-05,5.13678]
[1778196539194,38.18,79956.33,0.0,0.94859,6e-05,5.13678]
[1778196539236,38.18,79956.33,0.0,0.94859,6e-05,5.13678]
[1778196540051,38.18,79954.54,0.0,0.94847,6e-05,5.14645]
[1778196540143,38.18,79954.54,0.0,0.94847,6e-05,5.14645]
[1778196540674,38.19,79954.54,0.0,0.94846,6e-05,5.147]
[1778196540737,38.19,79954.54,0.0,0.94846,6e-05,5.147]
[1778196541092,38.19,79954.54,0.0,0.94846,6e-05,5.147]
[1778196541122,38.19,79954.54,0.0,0.94846,6e-05,5.147]
[1778196541164,38.19,79951.89,0.0,0.9483,6e-05,5.15904]
[1778196541842,38.19,79948.93,0.0,0.94814,6e-05,5.17223]
[1778196542306,38.19,79948.93,0.0,0.94814,6e-05,5.17223]
[1778196542433,38.19,79948.93,0.0,0.94814,6e-05,5.17223]
[1778196542855,38.19,79948.93,0.0,0.94814,6e-05,5.17223]
[1778196542865,38.19,79948.93,0.0,0.94814,6e-05,5.17223]
[1778196542916,38.19,79946.85,0.0,0.94801,6e-05,5.18176]
[1778196545161,38.19,79947.43,0.0,0.94805,6e-05,5.17901]
[1778196545617,38.19,79948.16,0.0,0.9481,6e-05,5.17541]
[1778196545664,38.19,79948.16,0.0,0.9481,6e-05,5.17541]
[1778196549184,38.18,79948.05,0.0,0.94809,6e-05,5.17558]
[1778196549599,38.18,79946.91,0.0,0.94803,6e-05,5.18035]
[1778196549898,38.18,79947.68,0.0,0.94808,6e-05,5.17692]
[1778196550881,38.18,79947.68,0.0,0.94808,6e-05,5.17692]
[1778196550915,38.18,79947.68,0.0,0.94808,6e-05,5.17692]
[1778196551000,38.18,79947.68,0.0,0.94808,6e-05,5.17659]
[1778196553870,38.18,79947.68,0.0,0.94808,6e-05,5.17659]
[1778196554151,38.18,79947.68,0.0,0.94808,6e-05,5.17659]
[1778196554372,38.18,79947.68,0.0,0.94809,6e-05,5.17612]
[1778196554475,38.18,79947.68,0.0,0.94809,6e-05,5.17612]
[1778196555781,38.18,79947.68,0.0,0.94809,6e-05,5.17612]
[1778196555817,38.18,79947.68,0.0,0.94809,6e-05,5.17612]
[1778196555855,38.18,79947.68,0.0,0.94809,6e-05,5.17596]
[1778196559291,38.18,79946.95,0.0,0.94805,6e-05,5.17875]
[1778196559457,38.18,79946.95,0.0,0.94805,6e-05,5.17875]
[1778196559509,38.18,79946.95,0.0,0.94805,6e-05,5.17875]
[1778196561719,38.18,79948.14,0.0,0.94812,6e-05,5.17328]
[1778196561771,38.18,79948.14,0.0,0.94812,6e-05,5.17328]
[1778196561833,38.18,79948.14,0.0,0.94812,6e-05,5.17328]
[1778196561884,38.18,79948.14,0.0,0.94812,6e-05,5.17328]
[1778196561985,38.18,79948.14,0.0,0.94813,6e-05,5.17298]
[1778196564161,38.18,79948.14,0.0,0.94813,6e-05,5.17298]
[1778196564196,38.18,79948.14,0.0,0.94813,6e-05,5.17298]
[1778196565728,38.18,79947.96,0.0,0.94812,6e-05,5.17374]
[1778196565759,38.18,79947.96,0.0,0.94812,6e-05,5.17374]
[1778196566090,38.18,79947.96,0.0,0.94812,6e-05,5.17374]
[1778196566126,38.18,79947.96,0.0,0.94812,6e-05,5.17374]
[1778196566227,38.18,79947.99,0.0,0.94812,6e-05,5.17332]
[1778196569911,38.18,79947.99,0.0,0.94812,6e-05,5.17332]
[1778196570546,38.18,79948.01,0.0,0.94813,6e-05,5.17266]
[1778196570593,38.18,79948.01,0.0,0.94813,6e-05,5.17266]
[1778196577088,38.17,79948.42,0.0,0.94821,6e-05,5.16512]
[1778196579208,38.17,79948.35,0.0,0.94821,6e-05,5.16531]
[1778196579260,38.17,79948.35,0.0,0.94821,6e-05,5.16531]
[1778196579290,38.17,79948.35,0.0,0.94821,6e-05,5.16518]
[1778196580612,38.17,79948.35,0.0,0.94821,6e-05,5.16518]
[1778196580649,38.17,79948.35,0.0,0.94821,6e-05,5.16518]
[1778196580713,38.17,79948.35,0.0,0.94821,6e-05,5.16505]
[1778196583302,38.17,79948.28,0.0,0.94821,6e-05,5.16511]
[1778196583845,38.17,79948.25,0.0,0.94821,6e-05,5.16512]
[1778196583896,38.17,79948.25,0.0,0.94821,6e-05,5.16512]
[1778196584136,38.17,79947.56,0.0,0.94817,6e-05,5.16846]
[1778196585478,38.17,79948.19,0.0,0.9482,6e-05,5.16552]
[1778196585606,38.17,79948.19,0.0,0.9482,6e-05,5.16552]
[1778196585650,38.17,79948.19,0.0,0.9482,6e-05,5.16552]
[1778196591185,38.17,79948.25,0.0,0.94822,6e-05,5.1645]
[1778196594193,38.17,79948.27,0.0,0.94822,6e-05,5.16416]
[1778196594197,38.17,79948.27,0.0,0.94822,6e-05,5.16416]
[1778196594206,38.17,79948.19,0.0,0.94822,6e-05,5.16439]
[1778196595065,38.17,79948.19,0.0,0.94822,6e-05,5.16439]
[1778196595116,38.17,79948.19,0.0,0.94822,6e-05,5.16439]
[1778196595185,38.17,79948.19,0.0,0.94822,6e-05,5.16427]
[1778196601855,38.17,79947.95,0.0,0.94821,6e-05,5.16486]
[1778196601864,38.17,79947.95,0.0,0.94821,6e-05,5.16486]
[1778196602305,38.17,79947.95,0.0,0.94821,6e-05,5.16486]
[1778196602262,38.17,79950.97,0.0,0.94839,6e-05,5.15103]
[1778196602775,38.17,79950.97,0.0,0.94839,6e-05,5.15103]
[1778196603269,38.16,79952.83,0.0,0.9485,6e-05,5.14266]
[1778196603697,38.16,79952.83,0.0,0.9485,6e-05,5.14266]
[1778196603733,38.16,79952.83,0.0,0.9485,6e-05,5.14266]
[1778196603766,38.16,79952.83,0.0,0.9485,6e-05,5.14266]
[1778196603796,38.16,79952.83,0.0,0.9485,6e-05,5.14266]
[1778196604276,38.16,79954.37,0.0,0.94858,6e-05,5.13573]
[1778196609338,38.16,79954.92,0.0,0.94862,6e-05,5.13299]
[1778196610172,38.16,79954.92,0.0,0.94862,6e-05,5.13299]
[1778196610196,38.16,79954.92,0.0,0.94862,6e-05,5.13299]
[1778196610318,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196610386,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196610409,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196610488,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196610532,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196611211,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196611333,38.16,79955.11,0.0,0.94863,6e-05,5.132]
[1778196611325,38.16,79958.58,0.0,0.94883,6e-05,5.11654]
[1778196611365,38.16,79958.58,0.0,0.94883,6e-05,5.11654]
[1778196614159,38.16,79960.14,0.0,0.94892,6e-05,5.10954]
[1778196614195,38.16,79960.14,0.0,0.94892,6e-05,5.10954]
[1778196614294,38.16,79960.14,0.0,0.94892,6e-05,5.10951]
[1778196615732,38.16,79960.17,0.0,0.94892,6e-05,5.10938]
[1778196615774,38.16,79960.17,0.0,0.94892,6e-05,5.10938]
[1778196615875,38.16,79960.17,0.0,0.94892,6e-05,5.10935]
[1778196616711,38.16,79960.17,0.0,0.94892,6e-05,5.10935]
[1778196616851,38.16,79960.17,0.0,0.94892,6e-05,5.10935]
[1778196616943,38.16,79960.17,0.0,0.94892,6e-05,5.10935]
[1778196617288,38.16,79960.17,0.0,0.94892,6e-05,5.10935]
[1778196617340,38.16,79956.93,0.0,0.94874,6e-05,5.12362]
[1778196617585,38.16,79956.93,0.0,0.94874,6e-05,5.12362]
[1778196617662,38.16,79956.93,0.0,0.94874,6e-05,5.12362]
[1778196617734,38.16,79956.93,0.0,0.94874,6e-05,5.12362]
[1778196617778,38.16,79956.93,0.0,0.94874,6e-05,5.12362]
[1778196617878,38.16,79953.68,0.0,0.94855,6e-05,5.13805]
[1778196619419,38.16,79953.53,0.0,0.94855,6e-05,5.13864]
[1778196619576,38.16,79953.53,0.0,0.94855,6e-05,5.13864]
[1778196619589,38.16,79953.53,0.0,0.94855,6e-05,5.13864]
[1778196619809,38.16,79953.53,0.0,0.94855,6e-05,5.13864]
[1778196619997,38.16,79953.53,0.0,0.94855,6e-05,5.13864]
[1778196620096,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620417,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620609,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620661,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620743,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620792,38.16,79953.55,0.0,0.94855,6e-05,5.13847]
[1778196620830,38.16,79953.56,0.0,0.94855,6e-05,5.13835]
[1778196621888,38.16,79953.56,0.0,0.94855,6e-05,5.13835]
[1778196622065,38.16,79953.56,0.0,0.94855,6e-05,5.13835]
[1778196622103,38.16,79953.56,0.0,0.94855,6e-05,5.13835]
[1778196622164,38.16,79953.84,0.0,0.94857,6e-05,5.13695]
[1778196624154,38.16,79954.91,0.0,0.94863,6e-05,5.13219]
[1778196624219,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624365,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624417,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624478,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624528,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624673,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624878,38.16,79954.91,0.0,0.94863,6e-05,5.13205]
[1778196624979,38.16,79954.25,0.0,0.94859,6e-05,5.13499]
[1778196626998,38.16,79954.3,0.0,0.9486,6e-05,5.13469]
[1778196627110,38.16,79954.3,0.0,0.9486,6e-05,5.13469]
[1778196627342,38.16,79954.3,0.0,0.9486,6e-05,5.13469]
[1778196627177,38.16,79953.84,0.0,0.94857,6e-05,5.13658]
[1778196627692,38.16,79953.84,0.0,0.94857,6e-05,5.13658]
[1778196627739,38.16,79953.84,0.0,0.94857,6e-05,5.13658]
[1778196628010,38.16,79953.84,0.0,0.94857,6e-05,5.13658]
[1778196628061,38.16,79953.77,0.0,0.94857,6e-05,5.13689]
[1778196632235,38.16,79951.47,0.0,0.94844,6e-05,5.14688]
[1778196632364,38.16,79951.47,0.0,0.94844,6e-05,5.14688]
[1778196632621,38.16,79952.06,0.0,0.94852,6e-05,5.13929]
[1778196633146,38.16,79952.06,0.0,0.94852,6e-05,5.13929]
[1778196633264,38.16,79952.06,0.0,0.94852,6e-05,5.13929]
[1778196633361,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196633540,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196633627,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196633701,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196634151,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196634193,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196634206,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196634352,38.16,79952.11,0.0,0.94852,6e-05,5.13899]
[1778196634232,38.16,79952.81,0.0,0.94856,6e-05,5.1358]
[1778196634486,38.16,79953.82,0.0,0.94862,6e-05,5.13131]
[1778196635671,38.16,79953.82,0.0,0.94862,6e-05,5.13131]
[1778196635720,38.16,79953.82,0.0,0.94862,6e-05,5.13131]
[1778196635755,38.16,79953.82,0.0,0.94862,6e-05,5.13124]
[1778196636781,38.16,79953.82,0.0,0.94862,6e-05,5.13124]
[1778196639352,38.16,79953.98,0.0,0.94863,6e-05,5.1304]
[1778196639405,38.16,79953.98,0.0,0.94863,6e-05,5.1304]
[1778196639447,38.16,79953.98,0.0,0.94864,6e-05,5.13026]
[1778196641972,38.16,79953.26,0.0,0.9486,6e-05,5.13339]
[1778196642149,38.16,79953.26,0.0,0.9486,6e-05,5.13339]
[1778196642170,38.16,79952.49,0.0,0.94855,6e-05,5.13666]
[1778196644892,38.16,79953.54,0.0,0.94861,6e-05,5.13193]
[1778196644990,38.16,79953.63,0.0,0.94862,6e-05,5.13146]
[1778196645692,38.16,79953.63,0.0,0.94862,6e-05,5.13146]
[1778196645936,38.16,79953.63,0.0,0.94862,6e-05,5.13146]
[1778196645948,38.16,79953.58,0.0,0.94862,6e-05,5.13161]
[1778196647944,38.16,79953.58,0.0,0.94862,6e-05,5.13161]
[1778196648045,38.16,79953.58,0.0,0.94862,6e-05,5.13147]
[1778196648523,38.16,79953.58,0.0,0.94862,6e-05,5.13147]
[1778196648574,38.16,79953.58,0.0,0.94862,6e-05,5.13147]
[1778196648624,38.16,79953.58,0.0,0.94862,6e-05,5.1314]
[1778196650544,38.16,79953.03,0.0,0.94859,6e-05,5.13378]
[1778196651158,38.16,79953.03,0.0,0.94859,6e-05,5.13378]
[1778196651186,38.16,79953.03,0.0,0.94859,6e-05,5.13378]
[1778196651235,38.16,79953.03,0.0,0.94859,6e-05,5.13378]
[1778196651252,38.16,79953.03,0.0,0.94859,6e-05,5.13364]
[1778196651553,38.16,79953.03,0.0,0.94859,6e-05,5.13364]
[1778196651584,38.16,79953.03,0.0,0.94859,6e-05,5.13364]
[1778196651899,38.16,79953.03,0.0,0.94859,6e-05,5.13364]
[1778196652255,38.16,79953.03,0.0,0.94859,6e-05,5.13364]
[1778196652297,38.16,79953.04,0.0,0.94859,6e-05,5.13352]
[1778196652968,38.16,79953.04,0.0,0.94859,6e-05,5.13352]
[1778196653081,38.16,79953.04,0.0,0.94859,6e-05,5.13352]
[1778196653203,38.16,79953.04,0.0,0.94859,6e-05,5.13352]
[1778196653304,38.16,79953.02,0.0,0.94859,6e-05,5.13354]
[1778196656104,38.16,79953.43,0.0,0.94862,6e-05,5.13172]
[1778196656202,38.15,79953.55,0.0,0.94863,6e-05,5.13098]
[1778196656554,38.15,79953.55,0.0,0.94863,6e-05,5.13098]
[1778196656585,38.15,79953.55,0.0,0.94863,6e-05,5.13098]
[1778196656644,38.15,79953.53,0.0,0.94863,6e-05,5.13107]
[1778196658487,38.15,79953.42,0.0,0.94862,6e-05,5.13149]
[1778196659043,38.15,79953.42,0.0,0.94862,6e-05,5.13149]
[1778196659080,38.15,79953.42,0.0,0.94862,6e-05,5.13149]
[1778196667721,38.15,79953.71,0.0,0.94864,6e-05,5.12955]
[1778196669192,38.15,79953.71,0.0,0.94864,6e-05,5.12955]
[1778196669205,38.15,79953.71,0.0,0.94864,6e-05,5.12955]
[1778196669231,38.15,79953.71,0.0,0.94865,6e-05,5.12942]
[1778196671058,38.15,79953.71,0.0,0.94865,6e-05,5.12942]
[1778196671081,38.15,79953.71,0.0,0.94865,6e-05,5.12942]
[1778196671083,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196671912,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196672060,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196672107,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196672269,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196672321,38.15,79953.71,0.0,0.94865,6e-05,5.12936]
[1778196672370,38.15,79953.35,0.0,0.94863,6e-05,5.13083]
[1778196674673,38.15,79953.55,0.0,0.94864,6e-05,5.12994]
[1778196674686,38.15,79953.55,0.0,0.94864,6e-05,5.12994]
[1778196674736,38.15,79953.55,0.0,0.94864,6e-05,5.12994]
[1778196674773,38.15,79953.55,0.0,0.94864,6e-05,5.12982]
[1778196684841,38.15,79952.64,0.0,0.9486,6e-05,5.13323]
[1778196687472,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196687516,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196687591,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196687639,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196688206,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196688239,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196688258,38.15,79951.59,0.0,0.94854,6e-05,5.13776]
[1778196688359,38.15,79951.55,0.0,0.94854,6e-05,5.13778]
[1778196694191,38.15,79951.66,0.0,0.94859,6e-05,5.13221]
[1778196695723,38.15,79951.69,0.0,0.9486,6e-05,5.13194]
[1778196695759,38.15,79951.69,0.0,0.9486,6e-05,5.13194]
[1778196695824,38.15,79951.69,0.0,0.9486,6e-05,5.13187]
[1778196701888,38.15,79951.94,0.0,0.94861,6e-05,5.13056]
[1778196702003,38.15,79951.94,0.0,0.94861,6e-05,5.13056]
[1778196702015,38.15,79951.94,0.0,0.94861,6e-05,5.13056]
[1778196702137,38.15,79951.94,0.0,0.94861,6e-05,5.13056]
[1778196702239,38.15,79951.63,0.0,0.9486,6e-05,5.13166]
[1778196702597,38.15,79951.63,0.0,0.9486,6e-05,5.13166]
[1778196703983,38.15,79949.31,0.0,0.94847,6e-05,5.14198]
[1778196704048,38.15,79949.31,0.0,0.94847,6e-05,5.14198]
[1778196704190,38.15,79949.31,0.0,0.94847,6e-05,5.14198]
[1778196704287,38.15,79947.86,0.0,0.94839,6e-05,5.14826]
[1778196704605,38.15,79947.86,0.0,0.94839,6e-05,5.14826]
[1778196705139,38.15,79947.86,0.0,0.94839,6e-05,5.14826]
[1778196705164,38.15,79947.86,0.0,0.94839,6e-05,5.14826]
[1778196705341,38.15,79947.86,0.0,0.94839,6e-05,5.14826]
[1778196705436,38.14,79938.26,0.0,0.94784,6e-05,5.19096]
[1778196705484,38.14,79938.26,0.0,0.94784,6e-05,5.19096]
[1778196706492,38.14,79939.03,0.0,0.94788,6e-05,5.18751]
[1778196706608,38.14,79939.03,0.0,0.94788,6e-05,5.18751]
[1778196706843,38.14,79939.03,0.0,0.94788,6e-05,5.18751]
[1778196706895,38.14,79939.03,0.0,0.94788,6e-05,5.18751]
[1778196707205,38.14,79939.03,0.0,0.94788,6e-05,5.18751]
[1778196707295,38.14,79938.92,0.0,0.94788,6e-05,5.18768]
[1778196708004,38.14,79935.74,0.0,0.9477,6e-05,5.20192]
[1778196711017,38.14,79935.72,0.0,0.9477,6e-05,5.20182]
[1778196711299,38.14,79935.72,0.0,0.9477,6e-05,5.20182]
[1778196711387,38.14,79935.72,0.0,0.9477,6e-05,5.20182]
[1778196711466,38.14,79935.99,0.0,0.94772,6e-05,5.20005]
[1778196715851,38.14,79936.05,0.0,0.94773,6e-05,5.19978]
[1778196716350,38.14,79936.05,0.0,0.94773,6e-05,5.19978]
[1778196716401,38.14,79936.05,0.0,0.94773,6e-05,5.19978]
[1778196716451,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196716677,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196717086,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196717118,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196717205,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196717250,38.14,79935.94,0.0,0.94773,6e-05,5.19935]
[1778196717298,38.14,79932.3,0.0,0.94752,6e-05,5.2155]
[1778196719503,38.14,79930.56,0.0,0.94743,6e-05,5.2231]
[1778196719768,38.14,79930.56,0.0,0.94743,6e-05,5.2231]
[1778196719805,38.14,79930.56,0.0,0.94743,6e-05,5.2231]
[1778196721884,38.14,79930.28,0.0,0.94742,6e-05,5.22391]
[1778196721974,38.14,79930.28,0.0,0.94742,6e-05,5.22391]
[1778196722059,38.14,79930.28,0.0,0.94742,6e-05,5.22369]
[1778196722872,38.14,79930.28,0.0,0.94742,6e-05,5.22369]
[1778196723166,38.14,79930.28,0.0,0.94742,6e-05,5.22369]
[1778196723218,38.14,79930.28,0.0,0.94742,6e-05,5.22369]
[1778196723260,38.13,79930.28,0.0,0.94742,6e-05,5.22323]
[1778196726640,38.13,79929.34,0.0,0.94738,6e-05,5.22701]
[1778196726727,38.13,79929.34,0.0,0.94738,6e-05,5.22701]
[1778196726744,38.13,79929.34,0.0,0.94738,6e-05,5.22678]
[1778196728719,38.13,79929.11,0.0,0.94737,6e-05,5.22759]
[1778196728757,38.13,79929.11,0.0,0.94737,6e-05,5.22759]
[1778196729462,38.13,79929.11,0.0,0.94737,6e-05,5.22759]
[1778196729151,38.13,79929.78,0.0,0.94741,6e-05,5.22434]
[1778196729510,38.13,79929.78,0.0,0.94741,6e-05,5.22434]
[1778196729524,38.13,79929.78,0.0,0.94741,6e-05,5.22434]
[1778196730156,38.13,79929.45,0.0,0.94739,6e-05,5.2256]
[1778196730743,38.13,79929.45,0.0,0.94739,6e-05,5.2256]
[1778196731163,38.13,79925.79,0.0,0.94718,6e-05,5.24185]
[1778196732170,38.13,79916.68,0.0,0.94666,6e-05,5.28277]
[1778196732529,38.13,79916.68,0.0,0.94666,6e-05,5.28277]
[1778196732580,38.13,79916.68,0.0,0.94666,6e-05,5.28277]
[1778196732696,38.13,79916.68,0.0,0.94666,6e-05,5.28277]
[1778196732740,38.13,79916.68,0.0,0.94666,6e-05,5.28277]
[1778196733177,38.13,79915.22,0.0,0.94657,6e-05,5.28913]
[1778196733966,38.13,79915.22,0.0,0.94657,6e-05,5.28913]
[1778196734272,38.13,79915.22,0.0,0.94657,6e-05,5.28913]
[1778196734322,38.13,79915.22,0.0,0.94657,6e-05,5.28913]
[1778196734379,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196734711,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735112,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735153,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735206,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735273,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735336,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735384,38.13,79915.34,0.0,0.94659,6e-05,5.28793]
[1778196735476,38.13,79918.8,0.0,0.9468,6e-05,5.27194]
[1778196735767,38.13,79918.8,0.0,0.9468,6e-05,5.27194]
[1778196735934,38.13,79918.8,0.0,0.9468,6e-05,5.27194]
[1778196736083,38.13,79918.8,0.0,0.9468,6e-05,5.27194]
[1778196736097,38.13,79918.8,0.0,0.9468,6e-05,5.27194]
[1778196736200,38.13,79922.04,0.0,0.94699,6e-05,5.25729]
[1778196739068,38.12,79922.92,0.0,0.94705,6e-05,5.25246]
[1778196739127,38.12,79922.92,0.0,0.94705,6e-05,5.25246]
[1778196739393,38.12,79922.92,0.0,0.94705,6e-05,5.25246]
[1778196739438,38.12,79923.38,0.0,0.94708,6e-05,5.25011]
[1778196742525,38.12,79923.45,0.0,0.94709,6e-05,5.24952]
[1778196742842,38.12,79923.45,0.0,0.94709,6e-05,5.24952]
[1778196742886,38.12,79923.45,0.0,0.94709,6e-05,5.24952]
[1778196743021,38.12,79923.45,0.0,0.94709,6e-05,5.24952]
[1778196743486,38.12,79923.45,0.0,0.94709,6e-05,5.24952]
[1778196743249,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196743532,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196743670,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196743880,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196744201,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196744496,38.12,79923.52,0.0,0.9471,6e-05,5.2484]
[1778196745265,38.12,79923.54,0.0,0.94711,6e-05,5.24777]
[1778196745845,38.12,79923.54,0.0,0.94711,6e-05,5.24777]
[1778196745886,38.12,79923.54,0.0,0.94711,6e-05,5.24777]
[1778196747279,38.12,79923.55,0.0,0.94711,6e-05,5.24719]
[1778196748634,38.12,79923.59,0.0,0.94712,6e-05,5.24674]
[1778196748938,38.12,79923.59,0.0,0.94712,6e-05,5.24674]
[1778196748985,38.12,79923.59,0.0,0.94712,6e-05,5.24674]
[1778196749177,38.12,79923.59,0.0,0.94712,6e-05,5.24674]
[1778196749208,38.12,79923.59,0.0,0.94712,6e-05,5.24674]
[1778196751077,38.12,79923.59,0.0,0.94712,6e-05,5.24648]
[1778196751121,38.12,79923.59,0.0,0.94712,6e-05,5.24648]
[1778196751171,38.11,79923.59,0.0,0.94717,6e-05,5.24139]
[1778196751864,38.11,79923.59,0.0,0.94717,6e-05,5.24139]
[1778196752131,38.11,79923.59,0.0,0.94717,6e-05,5.24139]
[1778196752314,38.11,79923.44,0.0,0.94717,6e-05,5.24154]
[1778196753619,38.11,79921.96,0.0,0.94709,6e-05,5.24796]
[1778196753742,38.11,79921.96,0.0,0.94709,6e-05,5.24796]
[1778196754047,38.11,79921.96,0.0,0.94709,6e-05,5.24796]
[1778196754328,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196754615,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196754745,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755059,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755214,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755243,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755420,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755468,38.11,79922.97,0.0,0.94715,6e-05,5.24313]
[1778196755508,38.11,79921.44,0.0,0.94706,6e-05,5.24992]
[1778196756507,38.11,79921.44,0.0,0.94706,6e-05,5.24992]
[1778196756556,38.11,79920.45,0.0,0.947,6e-05,5.25451]
[1778196756568,38.11,79920.45,0.0,0.947,6e-05,5.25451]
[1778196760588,38.11,79920.18,0.0,0.947,6e-05,5.25497]
[1778196760598,38.11,79920.18,0.0,0.947,6e-05,5.25497]
[1778196760649,38.11,79920.18,0.0,0.947,6e-05,5.25497]
[1778196761377,38.11,79920.19,0.0,0.947,6e-05,5.25463]
[1778196766346,38.11,79921.35,0.0,0.94708,6e-05,5.24822]
[1778196766412,38.11,79921.35,0.0,0.94708,6e-05,5.24822]
[1778196766604,38.1,79921.98,0.0,0.94712,6e-05,5.24509]
[1778196775475,38.1,79922.56,0.0,0.94718,6e-05,5.2409]
[1778196776864,38.1,79922.56,0.0,0.94718,6e-05,5.2409]
[1778196776969,38.1,79922.56,0.0,0.94718,6e-05,5.2409]
[1778196777214,38.1,79922.56,0.0,0.94718,6e-05,5.2409]
[1778196777315,38.1,79922.56,0.0,0.94718,6e-05,5.24067]
[1778196780512,38.1,79925.17,0.0,0.94734,6e-05,5.22856]
[1778196780548,38.1,79925.17,0.0,0.94734,6e-05,5.22856]
[1778196780801,38.1,79925.17,0.0,0.94734,6e-05,5.22856]
[1778196781359,38.1,79925.17,0.0,0.94734,6e-05,5.22856]
[1778196781443,38.1,79925.17,0.0,0.94734,6e-05,5.22856]
[1778196781517,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196781560,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196781585,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196781960,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196782002,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196782405,38.1,79929.63,0.0,0.9476,6e-05,5.20841]
[1778196782524,38.1,79933.82,0.0,0.94784,6e-05,5.1894]
[1778196787559,38.1,79934.44,0.0,0.94789,6e-05,5.18578]
[1778196789574,38.1,79934.44,0.0,0.94789,6e-05,5.18578]
[1778196789602,38.1,79934.44,0.0,0.94789,6e-05,5.18578]
[1778196789670,38.1,79934.44,0.0,0.94789,6e-05,5.18578]
[1778196789693,38.1,79934.44,0.0,0.94789,6e-05,5.18578]
[1778196789704,38.09,79934.44,0.0,0.94789,6e-05,5.18545]
[1778196791951,38.09,79934.44,0.0,0.94789,6e-05,5.18545]
[1778196792602,38.09,79934.44,0.0,0.94789,6e-05,5.18513]
[1778196792703,38.09,79934.44,0.0,0.9479,6e-05,5.18498]
[1778196795623,38.09,79934.44,0.0,0.9479,6e-05,5.18498]
[1778196795641,38.09,79934.44,0.0,0.9479,6e-05,5.18498]
[1778196795715,38.09,79934.93,0.0,0.94793,6e-05,5.18231]
[1778196801657,38.09,79934.37,0.0,0.94791,6e-05,5.18391]
[1778196807240,38.09,79934.28,0.0,0.94791,6e-05,5.18373]
[1778196807254,38.09,79934.28,0.0,0.94791,6e-05,5.18373]
[1778196807292,38.09,79934.28,0.0,0.94791,6e-05,5.18373]
[1778196808022,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808033,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808036,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808297,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808403,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808505,38.09,79934.57,0.0,0.94793,6e-05,5.18214]
[1778196808483,38.09,79934.23,0.0,0.94791,6e-05,5.18352]
[1778196811920,38.09,79934.15,0.0,0.94791,6e-05,5.18359]
[1778196811986,38.09,79934.15,0.0,0.94791,6e-05,5.18359]
[1778196811998,38.09,79934.1,0.0,0.94796,6e-05,5.17887]
[1778196813635,38.09,79934.1,0.0,0.94796,6e-05,5.17887]
[1778196813686,38.09,79934.1,0.0,0.94796,6e-05,5.17887]
[1778196813766,38.08,79934.1,0.0,0.94796,6e-05,5.17859]
[1778196819452,38.08,79934.15,0.0,0.94797,6e-05,5.17783]
[1778196819549,38.08,79934.15,0.0,0.94797,6e-05,5.17757]
[1778196819671,38.08,79934.15,0.0,0.94797,6e-05,5.17757]
[1778196819705,38.08,79934.15,0.0,0.94797,6e-05,5.17757]
[1778196819783,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196820638,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196820789,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196820829,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196820899,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196820937,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196821045,38.08,79934.25,0.0,0.94798,6e-05,5.17712]
[1778196821054,38.08,79934.03,0.0,0.94797,6e-05,5.17798]
[1778196821696,38.08,79934.03,0.0,0.94797,6e-05,5.17798]
[1778196821797,38.08,79926.65,0.0,0.94754,6e-05,5.21112]
[1778196822804,38.08,79923.12,0.0,0.94734,6e-05,5.22697]
[1778196824763,38.08,79924.2,0.0,0.9474,6e-05,5.22189]
[1778196824863,38.08,79924.2,0.0,0.9474,6e-05,5.22189]
[1778196824964,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196825591,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196825719,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196825907,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196826079,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196826450,38.08,79924.44,0.0,0.94742,6e-05,5.2206]
[1778196826538,38.08,79922.75,0.0,0.94733,6e-05,5.22779]
[1778196826727,38.08,79922.75,0.0,0.94733,6e-05,5.22779]
[1778196826945,38.08,79922.75,0.0,0.94733,6e-05,5.22779]
[1778196827033,38.08,79922.75,0.0,0.94733,6e-05,5.22779]
[1778196827175,38.08,79922.75,0.0,0.94733,6e-05,5.22779]
[1778196827276,38.08,79920.81,0.0,0.94721,6e-05,5.23653]
[1778196827617,38.08,79920.81,0.0,0.94721,6e-05,5.23653]
[1778196830673,38.08,79920.51,0.0,0.9472,6e-05,5.23741]
[1778196831276,38.08,79920.51,0.0,0.9472,6e-05,5.23741]
[1778196831331,38.08,79920.51,0.0,0.9472,6e-05,5.23741]
[1778196831374,38.08,79920.59,0.0,0.94722,6e-05,5.23631]
[1778196834203,38.08,79918.34,0.0,0.94709,6e-05,5.24621]
[1778196834255,38.08,79918.34,0.0,0.94709,6e-05,5.24621]
[1778196834338,38.07,79918.21,0.0,0.94709,6e-05,5.24625]
[1778196835891,38.07,79918.25,0.0,0.94709,6e-05,5.24607]
[1778196836056,38.07,79918.25,0.0,0.94709,6e-05,5.24607]
[1778196836392,38.07,79918.25,0.0,0.94709,6e-05,5.24607]
[1778196836438,38.07,79918.25,0.0,0.94709,6e-05,5.24607]
[1778196836494,38.07,79918.25,0.0,0.94709,6e-05,5.24607]
[1778196836478,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196836617,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196836683,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196836797,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196837066,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196837488,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196837525,38.07,79918.25,0.0,0.9471,6e-05,5.24553]
[1778196837517,38.07,79918.96,0.0,0.94714,6e-05,5.24206]
[1778196837638,38.07,79918.96,0.0,0.94714,6e-05,5.24206]
[1778196837733,38.07,79918.96,0.0,0.94714,6e-05,5.24206]
[1778196837909,38.07,79918.78,0.0,0.94713,6e-05,5.24287]
[1778196840844,38.07,79919.83,0.0,0.9472,6e-05,5.23759]
[1778196841008,38.07,79919.83,0.0,0.9472,6e-05,5.23759]
[1778196841050,38.07,79919.83,0.0,0.9472,6e-05,5.23759]
[1778196841706,38.07,79919.69,0.0,0.94719,6e-05,5.23796]
[1778196841762,38.07,79919.69,0.0,0.94719,6e-05,5.23796]
[1778196841778,38.07,79919.69,0.0,0.9472,6e-05,5.23769]
[1778196844014,38.07,79919.74,0.0,0.9472,6e-05,5.2372]
[1778196844066,38.07,79919.74,0.0,0.9472,6e-05,5.2372]
[1778196844133,38.07,79919.77,0.0,0.94721,6e-05,5.23679]
[1778196846174,38.07,79919.55,0.0,0.9472,6e-05,5.2379]
[1778196846408,38.07,79919.55,0.0,0.9472,6e-05,5.2379]
[1778196846450,38.07,79919.55,0.0,0.9472,6e-05,5.2379]
[1778196846550,38.07,79919.69,0.0,0.9472,6e-05,5.23726]
[1778196851485,38.07,79919.56,0.0,0.9472,6e-05,5.23747]
[1778196851572,38.07,79919.64,0.0,0.94721,6e-05,5.23685]
[1778196851913,38.07,79919.64,0.0,0.94721,6e-05,5.23685]
[1778196851961,38.07,79919.64,0.0,0.94721,6e-05,5.23685]
[1778196852012,38.07,79919.59,0.0,0.94721,6e-05,5.23707]
[1778196856629,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196856748,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196856799,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196856861,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196856992,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196857486,38.06,79917.76,0.0,0.94711,6e-05,5.2448]
[1778196857587,38.06,79917.58,0.0,0.9471,6e-05,5.24531]
[1778196859185,38.06,79916.65,0.0,0.94705,6e-05,5.24952]
[1778196859244,38.06,79916.65,0.0,0.94705,6e-05,5.24952]
[1778196859318,38.06,79917.51,0.0,0.94709,6e-05,5.24571]
[1778196860756,38.06,79917.44,0.0,0.94709,6e-05,5.24612]
[1778196860815,38.06,79917.44,0.0,0.94709,6e-05,5.24612]
[1778196861077,38.06,79917.15,0.0,0.94707,6e-05,5.24751]
[1778196862698,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863188,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863208,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863339,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863371,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863573,38.06,79917.32,0.0,0.94708,6e-05,5.24683]
[1778196863378,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196863677,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196864237,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196864273,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196863665,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196865698,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196865731,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196865846,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196865853,38.06,79917.28,0.0,0.94708,6e-05,5.24717]
[1778196865910,38.06,79917.28,0.0,0.94707,6e-05,5.24734]
[1778196866635,38.06,79917.28,0.0,0.94707,6e-05,5.24734]
[1778196866787,38.06,79917.28,0.0,0.94707,6e-05,5.24734]
[1778196866838,38.06,79917.28,0.0,0.94707,6e-05,5.24734]
[1778196867119,38.06,79917.32,0.0,0.94707,6e-05,5.24724]
[1778196867753,38.06,79917.32,0.0,0.94707,6e-05,5.24724]
[1778196867807,38.06,79917.32,0.0,0.94707,6e-05,5.24724]
[1778196868000,38.06,79917.32,0.0,0.94707,6e-05,5.24724]
[1778196868126,38.07,79917.51,0.0,0.94709,6e-05,5.24646]
[1778196868648,38.07,79917.51,0.0,0.94709,6e-05,5.24646]
[1778196868691,38.07,79917.51,0.0,0.94709,6e-05,5.24646]
[1778196877189,38.07,79917.56,0.0,0.94712,6e-05,5.24213]
[1778196879229,38.07,79917.19,0.0,0.9471,6e-05,5.24389]
[1778196879247,38.07,79917.19,0.0,0.9471,6e-05,5.24389]
[1778196879306,38.07,79917.37,0.0,0.94711,6e-05,5.24315]
[1778196880961,38.07,79918.08,0.0,0.94715,6e-05,5.24002]
[1778196881059,38.07,79918.08,0.0,0.94715,6e-05,5.24002]
[1778196881150,38.07,79918.08,0.0,0.94715,6e-05,5.2401]
[1778196884183,38.07,79918.08,0.0,0.94715,6e-05,5.2401]
[1778196884200,38.07,79918.08,0.0,0.94715,6e-05,5.2401]
[1778196884301,38.07,79918.08,0.0,0.94715,6e-05,5.24034]
[1778196885795,38.07,79918.0,0.0,0.94714,6e-05,5.24079]
[1778196885833,38.07,79918.0,0.0,0.94714,6e-05,5.24079]
[1778196886252,38.07,79917.91,0.0,0.94713,6e-05,5.24128]
[1778196888966,38.07,79917.0,0.0,0.94708,6e-05,5.24554]
[1778196889195,38.07,79917.0,0.0,0.94708,6e-05,5.24554]
[1778196889211,38.07,79917.0,0.0,0.94708,6e-05,5.24554]
[1778196889273,38.07,79917.05,0.0,0.94708,6e-05,5.24539]
[1778196890668,38.07,79917.05,0.0,0.94708,6e-05,5.24539]
[1778196890701,38.07,79917.05,0.0,0.94708,6e-05,5.24539]
[1778196890798,38.07,79917.05,0.0,0.94708,6e-05,5.24539]
[1778196890824,38.07,79917.05,0.0,0.94708,6e-05,5.24539]
[1778196891287,38.07,79917.09,0.0,0.94708,6e-05,5.24535]
[1778196897789,38.07,79917.09,0.0,0.94708,6e-05,5.24535]
[1778196897897,38.07,79917.09,0.0,0.94708,6e-05,5.24535]
[1778196898121,38.07,79917.09,0.0,0.94708,6e-05,5.24535]
[1778196899089,38.07,79917.09,0.0,0.94708,6e-05,5.24583]
[1778196899098,38.07,79917.09,0.0,0.94708,6e-05,5.24583]
[1778196899131,38.07,79917.09,0.0,0.94708,6e-05,5.24583]
[1778196899227,38.07,79917.09,0.0,0.94707,6e-05,5.2459]
[1778196901948,38.07,79917.09,0.0,0.94707,6e-05,5.24604]
[1778196902094,38.07,79917.09,0.0,0.94707,6e-05,5.24604]
[1778196902222,38.07,79917.09,0.0,0.94707,6e-05,5.24604]
[1778196902364,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196902767,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196902846,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196902957,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196903000,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196903114,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196903175,38.07,79913.68,0.0,0.94687,6e-05,5.26153]
[1778196903371,38.07,79912.31,0.0,0.94679,6e-05,5.26784]
[1778196904719,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196904881,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196904911,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196905088,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196905124,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196905260,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196905624,38.07,79912.36,0.0,0.94679,6e-05,5.26765]
[1778196905385,38.07,79913.08,0.0,0.94684,6e-05,5.26439]
[1778196908266,38.07,79914.3,0.0,0.94691,6e-05,5.25855]
[1778196908292,38.07,79914.3,0.0,0.94692,6e-05,5.25822]
[1778196908887,38.07,79914.3,0.0,0.94692,6e-05,5.25822]
[1778196908935,38.07,79914.3,0.0,0.94692,6e-05,5.25822]
[1778196908967,38.07,79914.3,0.0,0.94692,6e-05,5.25822]
[1778196909285,38.07,79914.3,0.0,0.94692,6e-05,5.25822]
[1778196909386,38.07,79914.3,0.0,0.94692,6e-05,5.25788]
[1778196910381,38.07,79914.3,0.0,0.94692,6e-05,5.25788]
[1778196915834,38.06,79914.04,0.0,0.94693,6e-05,5.2568]
[1778196915968,38.06,79914.04,0.0,0.94693,6e-05,5.2568]
[1778196916149,38.06,79914.04,0.0,0.94693,6e-05,5.2568]
[1778196916492,38.06,79914.04,0.0,0.94693,6e-05,5.2568]
[1778196916580,38.06,79914.04,0.0,0.94694,6e-05,5.25648]
[1778196922024,38.06,79913.93,0.0,0.94695,6e-05,5.25543]
[1778196922054,38.06,79913.93,0.0,0.94695,6e-05,5.25543]
[1778196923498,38.06,79913.93,0.0,0.94695,6e-05,5.25543]
[1778196923542,38.06,79913.93,0.0,0.94695,6e-05,5.25543]
[1778196923578,38.06,79913.93,0.0,0.94696,6e-05,5.25483]
[1778196930561,38.05,79914.04,0.0,0.94699,6e-05,5.25228]
[1778196935908,38.05,79914.02,0.0,0.94704,6e-05,5.24698]
[1778196936043,38.05,79914.02,0.0,0.94704,6e-05,5.24698]
[1778196936088,38.05,79914.02,0.0,0.94704,6e-05,5.24698]
[1778196936603,38.05,79913.0,0.0,0.947,6e-05,5.25049]
[1778196937926,38.05,79911.88,0.0,0.94693,6e-05,5.25528]
[1778196938027,38.05,79911.88,0.0,0.94693,6e-05,5.25528]
[1778196938063,38.05,79911.88,0.0,0.94693,6e-05,5.25528]
[1778196941971,38.04,79911.59,0.0,0.94693,6e-05,5.25544]
[1778196941990,38.04,79911.59,0.0,0.94693,6e-05,5.25544]
[1778196942645,38.04,79911.56,0.0,0.94693,6e-05,5.25529]
[1778196943309,38.04,79911.56,0.0,0.94693,6e-05,5.25529]
[1778196943475,38.04,79911.56,0.0,0.94693,6e-05,5.25529]
[1778196943491,38.04,79911.56,0.0,0.94693,6e-05,5.25529]
[1778196943575,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196943800,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196943808,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196944077,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196944090,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196944145,38.04,79911.56,0.0,0.94693,6e-05,5.2554]
[1778196944659,38.04,79911.34,0.0,0.94692,6e-05,5.2565]
[1778196948340,38.04,79911.45,0.0,0.94693,6e-05,5.25592]
[1778196948553,38.04,79911.45,0.0,0.94693,6e-05,5.25592]
[1778196948933,38.04,79911.9,0.0,0.94696,6e-05,5.2536]
[1778196948994,38.04,79911.9,0.0,0.94696,6e-05,5.2536]
[1778196949144,38.04,79911.9,0.0,0.94696,6e-05,5.2536]
[1778196949193,38.04,79911.9,0.0,0.94696,6e-05,5.2536]
[1778196950199,38.04,79911.93,0.0,0.94696,6e-05,5.25319]
[1778196950384,38.04,79911.93,0.0,0.94696,6e-05,5.25319]
[1778196950414,38.04,79911.93,0.0,0.94696,6e-05,5.25319]
[1778196950558,38.04,79911.93,0.0,0.94696,6e-05,5.25319]
[1778196950601,38.04,79911.93,0.0,0.94696,6e-05,5.25319]
[1778196950701,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196951940,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196952555,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196952592,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196952655,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196952700,38.04,79913.59,0.0,0.94706,6e-05,5.2454]
[1778196952693,38.04,79914.57,0.0,0.94712,6e-05,5.24045]
[1778196957006,38.04,79915.26,0.0,0.94717,6e-05,5.23682]
[1778196957051,38.04,79915.26,0.0,0.94717,6e-05,5.23682]
[1778196957150,38.04,79915.26,0.0,0.94717,6e-05,5.23708]
[1778196960280,38.04,79915.3,0.0,0.94717,6e-05,5.23704]
[1778196960308,38.04,79915.3,0.0,0.94717,6e-05,5.23704]
[1778196960360,38.04,79915.3,0.0,0.94717,6e-05,5.23704]
[1778196960412,38.04,79915.3,0.0,0.94717,6e-05,5.23704]
[1778196960513,38.04,79915.3,0.0,0.94716,6e-05,5.23742]
[1778196963917,38.04,79914.94,0.0,0.94714,6e-05,5.2393]
[1778196964448,38.04,79914.94,0.0,0.94714,6e-05,5.2393]
[1778196964492,38.04,79914.94,0.0,0.94714,6e-05,5.2393]
[1778196964540,38.04,79914.69,0.0,0.94712,6e-05,5.24066]
[1778196965239,38.04,79914.69,0.0,0.94712,6e-05,5.24066]
[1778196965909,38.04,79914.5,0.0,0.94711,6e-05,5.24152]
[1778196965959,38.04,79914.5,0.0,0.94711,6e-05,5.24152]
[1778196969188,38.04,79914.73,0.0,0.94712,6e-05,5.24082]
[1778196969217,38.04,79914.73,0.0,0.94712,6e-05,5.24082]
[1778196969314,38.04,79914.63,0.0,0.94711,6e-05,5.24138]
[1778196971079,38.04,79914.65,0.0,0.94711,6e-05,5.2414]
[1778196971128,38.04,79914.65,0.0,0.94711,6e-05,5.2414]
[1778196971183,38.04,79914.65,0.0,0.94711,6e-05,5.2414]
[1778196971196,38.04,79914.65,0.0,0.94711,6e-05,5.2415]
[1778196971980,38.04,79914.65,0.0,0.94711,6e-05,5.2415]
[1778196972072,38.04,79914.65,0.0,0.94711,6e-05,5.24161]
[1778196974821,38.04,79914.68,0.0,0.94711,6e-05,5.24169]
[1778196974889,38.04,79914.68,0.0,0.94711,6e-05,5.24169]
[1778196974933,38.04,79914.68,0.0,0.94711,6e-05,5.24169]
[1778196977846,38.04,79914.68,0.0,0.94711,6e-05,5.24179]
[1778196977887,38.04,79914.68,0.0,0.94711,6e-05,5.24179]
[1778196977893,38.04,79915.13,0.0,0.94713,6e-05,5.24006]
[1778196979581,38.04,79915.13,0.0,0.94713,6e-05,5.24006]
[1778196979711,38.04,79915.13,0.0,0.94713,6e-05,5.24006]
[1778196979718,38.04,79915.13,0.0,0.94713,6e-05,5.24006]
[1778196979938,38.04,79915.13,0.0,0.94713,6e-05,5.24026]
[1778196980698,38.04,79915.13,0.0,0.94713,6e-05,5.24026]
[1778196980038,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981056,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981064,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981285,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981488,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981619,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981666,38.04,79920.81,0.0,0.94746,6e-05,5.21463]
[1778196981673,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982086,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982170,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982205,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982501,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982639,38.04,79923.61,0.0,0.94762,6e-05,5.20194]
[1778196982735,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196982757,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196983046,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196983082,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196983148,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196983310,38.04,79926.62,0.0,0.9478,6e-05,5.18821]
[1778196983361,38.04,79929.08,0.0,0.94794,6e-05,5.17717]
[1778196984216,38.04,79929.08,0.0,0.94794,6e-05,5.17717]
[1778196984320,38.04,79929.08,0.0,0.94794,6e-05,5.17717]
[1778196984418,38.04,79928.57,0.0,0.94791,6e-05,5.17928]
[1778196985089,38.04,79928.57,0.0,0.94791,6e-05,5.17928]
[1778196985113,38.04,79928.57,0.0,0.94791,6e-05,5.17928]
[1778196985144,38.04,79929.83,0.0,0.94799,6e-05,5.17344]
[1778196986239,38.04,79929.83,0.0,0.94799,6e-05,5.17344]
[1778196986373,38.04,79929.83,0.0,0.94799,6e-05,5.17344]
[1778196986423,38.04,79929.83,0.0,0.94799,6e-05,5.17344]
[1778196986460,38.04,79932.29,0.0,0.94813,6e-05,5.16209]
[1778196989213,38.04,79932.36,0.0,0.94814,6e-05,5.16178]
[1778196989512,38.04,79932.36,0.0,0.94814,6e-05,5.16178]
[1778196989665,38.04,79932.36,0.0,0.94814,6e-05,5.16178]
[1778196989535,38.04,79932.36,0.0,0.94814,6e-05,5.16132]
[1778196990687,38.04,79932.36,0.0,0.94814,6e-05,5.16132]
[1778196990738,38.04,79932.36,0.0,0.94814,6e-05,5.16132]
[1778196990711,38.04,79932.54,0.0,0.94816,6e-05,5.16036]
[1778196990780,38.04,79932.54,0.0,0.94816,6e-05,5.16036]
[1778196991071,38.04,79932.54,0.0,0.94816,6e-05,5.16036]
[1778196991173,38.04,79932.73,0.0,0.94821,6e-05,5.15472]
[1778196994156,38.04,79933.24,0.0,0.94824,6e-05,5.15215]
[1778196994202,38.04,79933.24,0.0,0.94824,6e-05,5.15215]
[1778196994287,38.04,79933.24,0.0,0.94824,6e-05,5.15202]
[1778196994983,38.04,79933.24,0.0,0.94824,6e-05,5.15202]
[1778196996600,38.04,79934.03,0.0,0.94829,6e-05,5.14835]
[1778196996716,38.04,79934.03,0.0,0.94829,6e-05,5.14835]
[1778196996601,38.04,79933.38,0.0,0.94826,6e-05,5.151]
[1778196996833,38.04,79933.38,0.0,0.94826,6e-05,5.151]
[1778196997056,38.04,79933.38,0.0,0.94826,6e-05,5.151]
[1778196997077,38.04,79933.57,0.0,0.94827,6e-05,5.15015]
[1778196999196,38.04,79933.62,0.0,0.94827,6e-05,5.14979]
[1778196999210,38.04,79933.62,0.0,0.94827,6e-05,5.14979]
[1778196999311,38.04,79932.77,0.0,0.94823,6e-05,5.15347]
[1778197000076,38.04,79932.77,0.0,0.94823,6e-05,5.15347]
[1778197000126,38.04,79932.77,0.0,0.94823,6e-05,5.15347]
[1778197000228,38.04,79932.77,0.0,0.94823,6e-05,5.15333]
[1778197004078,38.04,79935.68,0.0,0.9484,6e-05,5.14014]
[1778197007487,38.04,79935.52,0.0,0.94839,6e-05,5.14089]
[1778197007746,38.04,79935.52,0.0,0.94839,6e-05,5.14089]
[1778197007782,38.04,79935.52,0.0,0.94839,6e-05,5.141]
[1778197007851,38.04,79935.52,0.0,0.94839,6e-05,5.141]
[1778197008178,38.04,79935.52,0.0,0.94839,6e-05,5.141]
[1778197008550,38.04,79935.52,0.0,0.94839,6e-05,5.141]
[1778197008645,38.04,79937.12,0.0,0.94848,6e-05,5.13376]
[1778197009050,38.04,79937.12,0.0,0.94848,6e-05,5.13376]
[1778197009093,38.04,79937.12,0.0,0.94848,6e-05,5.13376]
[1778197009112,38.04,79937.74,0.0,0.94851,6e-05,5.13099]
[1778197014147,38.04,79938.53,0.0,0.94856,6e-05,5.12699]
[1778197016894,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017108,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017145,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017207,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017226,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017266,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017377,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017388,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017593,38.03,79938.5,0.0,0.94857,6e-05,5.12694]
[1778197017656,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197017903,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018054,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018092,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018274,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018302,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018425,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018623,38.03,79940.77,0.0,0.9487,6e-05,5.11665]
[1778197018724,38.03,79942.36,0.0,0.94879,6e-05,5.10951]
[1778197018910,38.03,79942.36,0.0,0.94879,6e-05,5.10951]
[1778197020576,38.03,79942.89,0.0,0.94882,6e-05,5.10715]
[1778197020716,38.03,79942.89,0.0,0.94882,6e-05,5.10715]
[1778197020735,38.03,79942.89,0.0,0.94882,6e-05,5.10715]
[1778197021159,38.03,79943.03,0.0,0.94883,6e-05,5.10642]
[1778197021617,38.03,79943.03,0.0,0.94883,6e-05,5.10642]
[1778197021718,38.03,79945.53,0.0,0.94897,6e-05,5.09527]
[1778197021903,38.03,79945.53,0.0,0.94897,6e-05,5.09527]
[1778197021929,38.03,79945.53,0.0,0.94897,6e-05,5.09527]
[1778197022203,38.03,79943.71,0.0,0.94887,6e-05,5.10336]
[1778197024438,38.03,79943.71,0.0,0.94887,6e-05,5.10336]
[1778197024741,38.03,79943.71,0.0,0.94887,6e-05,5.10336]
[1778197024798,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197024917,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197025146,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197025177,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197025477,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197025529,38.03,79944.18,0.0,0.94889,6e-05,5.10117]
[1778197025538,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197025787,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197025849,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026104,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026159,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026431,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026621,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026779,38.03,79946.25,0.0,0.94901,6e-05,5.09191]
[1778197026717,38.03,79946.86,0.0,0.94905,6e-05,5.08919]
[1778197027771,38.03,79946.86,0.0,0.94905,6e-05,5.08919]
[1778197027883,38.03,79947.05,0.0,0.94906,6e-05,5.08834]
[1778197028085,38.03,79947.05,0.0,0.94906,6e-05,5.08834]
[1778197028779,38.03,79947.05,0.0,0.94906,6e-05,5.08834]
[1778197028245,38.03,79947.09,0.0,0.94906,6e-05,5.08815]
[1778197028830,38.03,79947.09,0.0,0.94906,6e-05,5.08815]
[1778197029208,38.03,79947.09,0.0,0.94906,6e-05,5.08815]
[1778197029303,38.03,79947.09,0.0,0.94906,6e-05,5.08814]
[1778197029842,38.03,79947.09,0.0,0.94906,6e-05,5.08814]
[1778197030796,38.03,79947.09,0.0,0.94906,6e-05,5.08814]
[1778197030259,38.03,79948.81,0.0,0.94916,6e-05,5.0805]
[1778197030856,38.03,79948.81,0.0,0.94916,6e-05,5.0805]
[1778197030934,38.03,79948.81,0.0,0.94916,6e-05,5.0805]
[1778197031000,38.03,79948.81,0.0,0.94916,6e-05,5.0805]
[1778197031068,38.03,79948.81,0.0,0.94916,6e-05,5.0805]
[1778197031266,38.03,79949.97,0.0,0.94922,6e-05,5.07536]
[1778197032276,38.03,79949.97,0.0,0.94922,6e-05,5.07536]
[1778197032323,38.03,79949.97,0.0,0.94922,6e-05,5.07536]
[1778197032382,38.03,79949.97,0.0,0.94922,6e-05,5.07536]
[1778197032403,38.03,79949.97,0.0,0.94922,6e-05,5.07536]
[1778197032410,38.03,79950.64,0.0,0.94926,6e-05,5.0724]
[1778197033974,38.03,79950.64,0.0,0.94926,6e-05,5.0724]
[1778197034147,38.03,79950.64,0.0,0.94926,6e-05,5.0724]
[1778197034196,38.03,79950.64,0.0,0.94926,6e-05,5.0724]
[1778197034248,38.03,79950.64,0.0,0.94926,6e-05,5.07243]
[1778197037243,38.03,79951.21,0.0,0.94929,6e-05,5.06994]
[1778197037404,38.03,79951.21,0.0,0.94929,6e-05,5.06994]
[1778197037449,38.03,79951.21,0.0,0.94929,6e-05,5.06994]
[1778197037603,38.03,79951.21,0.0,0.94929,6e-05,5.06994]
[1778197037653,38.03,79951.21,0.0,0.94929,6e-05,5.06994]
[1778197037689,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197037811,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197038274,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197038315,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197038616,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197038648,38.03,79952.97,0.0,0.94939,6e-05,5.06221]
[1778197038712,38.03,79958.1,0.0,0.94968,6e-05,5.03962]
[1778197039126,38.03,79958.1,0.0,0.94968,6e-05,5.03962]
[1778197039635,38.03,79958.1,0.0,0.94968,6e-05,5.03962]
[1778197039707,38.03,79958.1,0.0,0.94968,6e-05,5.03962]
[1778197039736,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197039907,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197040132,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197040273,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197040402,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197040668,38.03,79969.35,0.0,0.9503,6e-05,4.9903]
[1778197040723,38.03,79970.07,0.0,0.95034,6e-05,4.98732]
[1778197040925,38.03,79970.07,0.0,0.95034,6e-05,4.98732]
[1778197040962,38.03,79970.07,0.0,0.95034,6e-05,4.98732]
[1778197041016,38.03,79970.07,0.0,0.95034,6e-05,4.98732]
[1778197041063,38.03,79970.07,0.0,0.95034,6e-05,4.98732]
[1778197041336,38.03,79971.3,0.0,0.95041,6e-05,4.98193]
[1778197044702,38.04,79971.49,0.0,0.95042,6e-05,4.98146]
[1778197044802,38.04,79971.86,0.0,0.95043,6e-05,4.98022]
[1778197044842,38.04,79971.86,0.0,0.95043,6e-05,4.98022]
[1778197045050,38.04,79971.86,0.0,0.95043,6e-05,4.98022]
[1778197045364,38.04,79971.89,0.0,0.95043,6e-05,4.98009]
[1778197047034,38.04,79971.89,0.0,0.95043,6e-05,4.98009]
[1778197047047,38.04,79971.89,0.0,0.95043,6e-05,4.98009]
[1778197047378,38.04,79971.41,0.0,0.9504,6e-05,4.98258]
[1778197050701,38.04,79971.29,0.0,0.95039,6e-05,4.9833]
[1778197050794,38.04,79971.15,0.0,0.95038,6e-05,4.98451]
[1778197050917,38.04,79971.15,0.0,0.95038,6e-05,4.98451]
[1778197051029,38.04,79971.15,0.0,0.95038,6e-05,4.98451]
[1778197051406,38.04,79971.66,0.0,0.95045,6e-05,4.97756]
[1778197053900,38.04,79971.8,0.0,0.95045,6e-05,4.97715]
[1778197054216,38.04,79971.8,0.0,0.95045,6e-05,4.97715]
[1778197054458,38.04,79971.8,0.0,0.95045,6e-05,4.97715]
[1778197054761,38.04,79971.8,0.0,0.95045,6e-05,4.97715]
[1778197054796,38.04,79976.44,0.0,0.9507,6e-05,4.95752]
[1778197054889,38.04,79976.44,0.0,0.9507,6e-05,4.95752]
[1778197055706,38.04,79976.44,0.0,0.9507,6e-05,4.95752]
[1778197055825,38.04,79975.82,0.0,0.95067,6e-05,4.96049]
[1778197056801,38.04,79975.82,0.0,0.95067,6e-05,4.96049]
[1778197056805,38.04,79975.89,0.0,0.95067,6e-05,4.96044]
[1778197059176,38.04,79975.82,0.0,0.95066,6e-05,4.96074]
[1778197059508,38.04,79975.82,0.0,0.95066,6e-05,4.96074]
[1778197060170,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197060549,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197060601,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197060694,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197060774,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197060813,38.05,79976.09,0.0,0.95067,6e-05,4.96033]
[1778197061073,38.05,79976.52,0.0,0.95069,6e-05,4.95871]
[1778197061198,38.05,79976.52,0.0,0.95069,6e-05,4.95871]
[1778197061422,38.05,79976.52,0.0,0.95069,6e-05,4.95871]
[1778197061690,38.05,79976.52,0.0,0.95069,6e-05,4.95871]
[1778197061778,38.05,79978.19,0.0,0.95078,6e-05,4.95169]
[1778197065992,38.05,79978.75,0.0,0.9508,6e-05,4.95008]
[1778197066499,38.05,79978.75,0.0,0.9508,6e-05,4.95008]
[1778197066529,38.05,79978.75,0.0,0.9508,6e-05,4.95008]
[1778197070103,38.05,79978.82,0.0,0.95079,6e-05,4.9509]
[1778197070586,38.05,79978.82,0.0,0.95079,6e-05,4.9509]
[1778197070617,38.05,79978.82,0.0,0.95079,6e-05,4.9509]
[1778197070679,38.05,79978.91,0.0,0.95078,6e-05,4.95108]
[1778197071542,38.05,79978.91,0.0,0.95078,6e-05,4.95108]
[1778197071644,38.06,79978.97,0.0,0.95078,6e-05,4.9511]
[1778197071939,38.06,79978.97,0.0,0.95078,6e-05,4.9511]
[1778197071976,38.06,79978.97,0.0,0.95078,6e-05,4.9511]
[1778197072507,38.06,79978.97,0.0,0.95078,6e-05,4.9511]
[1778197072839,38.06,79978.97,0.0,0.95078,6e-05,4.9511]
[1778197072553,38.06,79979.36,0.0,0.95081,6e-05,4.9494]
[1778197072862,38.06,79979.36,0.0,0.95081,6e-05,4.9494]
[1778197073231,38.06,79979.36,0.0,0.95081,6e-05,4.9494]
[1778197073280,38.06,79979.36,0.0,0.95081,6e-05,4.9494]
[1778197073560,38.06,79979.39,0.0,0.9508,6e-05,4.94985]
[1778197076772,38.06,79979.38,0.0,0.95079,6e-05,4.95047]
[1778197076841,38.06,79979.38,0.0,0.95079,6e-05,4.95047]
[1778197076883,38.06,79979.93,0.0,0.95082,6e-05,4.94837]
[1778197078595,38.06,79982.76,0.0,0.95097,5e-05,4.93663]
[1778197080385,38.06,79983.86,0.0,0.95102,5e-05,4.93216]
[1778197080436,38.06,79983.86,0.0,0.95102,5e-05,4.93216]
[1778197080574,38.06,79983.86,0.0,0.95102,5e-05,4.93216]
[1778197080668,38.06,79983.86,0.0,0.95102,5e-05,4.93216]
[1778197080836,38.06,79983.86,0.0,0.95102,5e-05,4.93216]
[1778197080696,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081030,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081191,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081411,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081462,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081549,38.06,79983.87,0.0,0.95102,5e-05,4.93244]
[1778197081616,38.06,79983.72,0.0,0.95101,5e-05,4.93341]
[1778197081850,38.06,79983.72,0.0,0.95101,5e-05,4.93341]
[1778197081904,38.06,79983.72,0.0,0.95101,5e-05,4.93341]
[1778197082289,38.06,79983.72,0.0,0.95101,5e-05,4.93341]
[1778197082623,38.06,79984.15,0.0,0.95103,5e-05,4.93186]
[1778197082898,38.06,79984.15,0.0,0.95103,5e-05,4.93186]
[1778197082927,38.06,79984.15,0.0,0.95103,5e-05,4.93186]
[1778197083246,38.06,79984.15,0.0,0.95103,5e-05,4.93186]
[1778197083630,38.07,79983.71,0.0,0.951,5e-05,4.93409]
[1778197084206,38.07,79983.71,0.0,0.951,5e-05,4.93409]
[1778197084287,38.07,79983.71,0.0,0.951,5e-05,4.93409]
[1778197084637,38.07,79983.49,0.0,0.95098,5e-05,4.93537]
[1778197085912,38.07,79983.81,0.0,0.951,5e-05,4.93429]
[1778197085947,38.07,79983.81,0.0,0.951,5e-05,4.93429]
[1778197086651,38.07,79983.64,0.0,0.95098,5e-05,4.93535]
[1778197087753,38.07,79983.64,0.0,0.95098,5e-05,4.93535]
[1778197087881,38.07,79985.47,0.0,0.95108,5e-05,4.9277]
[1778197087929,38.07,79985.47,0.0,0.95108,5e-05,4.9277]
[1778197088667,38.07,79985.12,0.0,0.95106,5e-05,4.92955]
[1778197089185,38.07,79985.12,0.0,0.95106,5e-05,4.92955]
[1778197089202,38.07,79985.12,0.0,0.95106,5e-05,4.92955]
[1778197090681,38.07,79986.32,0.0,0.95111,5e-05,4.92498]
[1778197091086,38.07,79986.32,0.0,0.95111,5e-05,4.92498]
[1778197091096,38.07,79986.32,0.0,0.95111,5e-05,4.92498]
[1778197091688,38.07,79986.49,0.0,0.95112,5e-05,4.92457]
[1778197096726,38.08,79987.76,0.0,0.95117,5e-05,4.9207]
[1778197101107,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101119,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101246,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101357,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101667,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101683,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101847,38.08,79987.7,0.0,0.95115,5e-05,4.92195]
[1778197101761,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197101931,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102075,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102116,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102285,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102377,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102805,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102860,38.08,79990.15,0.0,0.95128,5e-05,4.91198]
[1778197102849,38.08,79987.47,0.0,0.95113,5e-05,4.92395]
[1778197102956,38.08,79987.47,0.0,0.95113,5e-05,4.92395]
[1778197102984,38.08,79987.47,0.0,0.95113,5e-05,4.92395]
[1778197103099,38.08,79987.47,0.0,0.95113,5e-05,4.92395]
[1778197103141,38.08,79987.47,0.0,0.95113,5e-05,4.92395]
[1778197103776,38.08,79987.42,0.0,0.95112,5e-05,4.92449]
[1778197104211,38.08,79987.42,0.0,0.95112,5e-05,4.92449]
[1778197104218,38.08,79987.42,0.0,0.95112,5e-05,4.92449]
[1778197104782,38.09,79987.24,0.0,0.95111,5e-05,4.92559]
[1778197106026,38.09,79987.23,0.0,0.9511,5e-05,4.92596]
[1778197106065,38.09,79987.23,0.0,0.9511,5e-05,4.92596]
[1778197106513,38.09,79987.23,0.0,0.9511,5e-05,4.92596]
[1778197106826,38.09,79987.23,0.0,0.9511,5e-05,4.92596]
[1778197106796,38.09,79987.18,0.0,0.9511,5e-05,4.9265]
[1778197107075,38.09,79987.18,0.0,0.9511,5e-05,4.9265]
[1778197107180,38.09,79987.18,0.0,0.9511,5e-05,4.9265]
[1778197107216,38.09,79987.18,0.0,0.9511,5e-05,4.9265]
[1778197107228,38.09,79987.18,0.0,0.9511,5e-05,4.9265]
[1778197108483,38.09,79987.05,0.0,0.95109,5e-05,4.92738]
[1778197108575,38.09,79987.05,0.0,0.95108,5e-05,4.92769]
[1778197109968,38.09,79987.05,0.0,0.95108,5e-05,4.92769]
[1778197109993,38.09,79987.05,0.0,0.95108,5e-05,4.92769]
[1778197110824,38.09,79986.97,0.0,0.95107,5e-05,4.92867]
[1778197116228,38.09,79986.97,0.0,0.95107,5e-05,4.92867]
[1778197116244,38.09,79986.97,0.0,0.95107,5e-05,4.92867]
[1778197116300,38.09,79986.97,0.0,0.95107,5e-05,4.92867]
[1778197116342,38.09,79986.97,0.0,0.95107,5e-05,4.92867]
[1778197116443,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197116988,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197117084,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197117145,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197117240,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197117355,38.1,79986.97,0.0,0.95109,5e-05,4.92553]
[1778197117873,38.1,79991.09,0.0,0.95131,5e-05,4.90828]
[1778197118510,38.1,79991.09,0.0,0.95131,5e-05,4.90828]
[1778197118594,38.1,79991.09,0.0,0.95131,5e-05,4.90828]
[1778197118646,38.1,79991.09,0.0,0.95131,5e-05,4.90828]
[1778197123915,38.1,79991.09,0.0,0.95128,5e-05,4.91031]
[1778197126938,38.1,79991.09,0.0,0.95128,5e-05,4.91031]
[1778197127136,38.1,79991.09,0.0,0.95128,5e-05,4.91031]
[1778197127170,38.1,79991.09,0.0,0.95128,5e-05,4.91031]
[1778197134525,38.11,79991.47,0.0,0.95127,5e-05,4.91128]
[1778197134602,38.11,79991.47,0.0,0.95127,5e-05,4.91128]
[1778197134698,38.11,79991.57,0.0,0.95127,5e-05,4.91181]
[1778197137148,38.11,79991.5,0.0,0.95126,5e-05,4.91212]
[1778197137200,38.11,79991.5,0.0,0.95126,5e-05,4.91212]
[1778197137287,38.11,79989.22,0.0,0.95113,5e-05,4.92264]
[1778197140547,38.12,79989.36,0.0,0.95113,5e-05,4.92263]
[1778197140794,38.12,79989.36,0.0,0.95113,5e-05,4.92263]
[1778197140814,38.12,79989.36,0.0,0.95112,5e-05,4.92323]
[1778197141091,38.12,79989.36,0.0,0.95112,5e-05,4.92323]
[1778197141697,38.12,79989.36,0.0,0.95112,5e-05,4.92323]
[1778197141718,38.12,79989.36,0.0,0.95112,5e-05,4.92323]
[1778197144449,38.12,79990.5,0.0,0.95118,5e-05,4.91888]
[1778197144497,38.12,79990.5,0.0,0.95118,5e-05,4.91888]
[1778197144561,38.12,79990.5,0.0,0.95118,5e-05,4.91888]
[1778197144613,38.12,79990.5,0.0,0.95118,5e-05,4.91888]
[1778197144662,38.12,79990.5,0.0,0.95117,5e-05,4.91948]
[1778197145835,38.12,79990.5,0.0,0.95117,5e-05,4.91948]
[1778197145879,38.12,79990.5,0.0,0.95117,5e-05,4.91979]
[1778197146109,38.12,79990.5,0.0,0.95117,5e-05,4.91979]
[1778197146410,38.12,79990.5,0.0,0.95117,5e-05,4.91979]
[1778197147148,38.12,79990.5,0.0,0.95117,5e-05,4.91979]
[1778197147415,38.12,79990.5,0.0,0.95117,5e-05,4.91979]
[1778197147431,38.12,79990.65,0.0,0.95117,5e-05,4.91944]
[1778197150277,38.13,79990.83,0.0,0.95117,5e-05,4.91926]
[1778197150341,38.13,79990.83,0.0,0.95117,5e-05,4.91926]
[1778197150425,38.13,79990.83,0.0,0.95117,5e-05,4.91926]
[1778197150519,38.13,79990.83,0.0,0.95117,5e-05,4.91956]
[1778197152325,38.13,79990.19,0.0,0.95113,5e-05,4.92263]
[1778197152424,38.13,79990.09,0.0,0.95112,5e-05,4.92336]
[1778197153240,38.13,79990.09,0.0,0.95112,5e-05,4.92336]
[1778197153357,38.13,79990.09,0.0,0.95112,5e-05,4.92336]
[1778197153841,38.13,79990.09,0.0,0.95112,5e-05,4.92336]
[1778197153868,38.13,79990.09,0.0,0.95112,5e-05,4.92336]
[1778197153903,38.13,79988.56,0.0,0.95103,5e-05,4.93057]
[1778197154019,38.13,79988.56,0.0,0.95103,5e-05,4.93057]
[1778197154059,38.13,79988.56,0.0,0.95103,5e-05,4.93057]
[1778197155361,38.13,79986.74,0.0,0.95093,5e-05,4.93848]
[1778197155462,38.13,79987.52,0.0,0.95097,5e-05,4.93535]
[1778197155957,38.13,79987.52,0.0,0.95097,5e-05,4.93535]
[1778197156007,38.13,79987.52,0.0,0.95097,5e-05,4.93535]
[1778197156140,38.13,79986.38,0.0,0.95091,5e-05,4.94058]
[1778197159232,38.13,79985.2,0.0,0.95083,5e-05,4.94623]
[1778197159396,38.13,79985.2,0.0,0.95083,5e-05,4.94623]
[1778197159472,38.13,79985.2,0.0,0.95083,5e-05,4.94648]
[1778197160605,38.13,79985.2,0.0,0.95083,5e-05,4.94648]
[1778197160638,38.13,79985.2,0.0,0.95083,5e-05,4.94648]
[1778197160684,38.13,79985.2,0.0,0.95083,5e-05,4.94648]
[1778197160718,38.13,79985.2,0.0,0.95083,5e-05,4.94648]
[1778197160767,38.13,79985.2,0.0,0.95082,5e-05,4.94699]
[1778197166210,38.14,79984.52,0.0,0.95077,5e-05,4.95121]
[1778197168900,38.14,79984.61,0.0,0.95077,5e-05,4.95107]
[1778197169224,38.14,79984.18,0.0,0.95075,5e-05,4.95319]
[1778197169435,38.14,79984.18,0.0,0.95075,5e-05,4.95319]
[1778197169536,38.14,79984.18,0.0,0.95074,5e-05,4.95344]
[1778197169949,38.14,79984.18,0.0,0.95074,5e-05,4.95344]
[1778197174564,38.14,79983.86,0.0,0.95076,5e-05,4.9511]
[1778197174909,38.14,79983.86,0.0,0.95076,5e-05,4.9511]
[1778197174662,38.14,79983.75,0.0,0.95074,5e-05,4.95208]
[1778197174939,38.14,79983.75,0.0,0.95074,5e-05,4.95208]
[1778197175273,38.14,79983.56,0.0,0.95073,5e-05,4.95291]
[1778197179221,38.15,79983.08,0.0,0.9507,6e-05,4.95575]
[1778197179273,38.15,79983.08,0.0,0.9507,6e-05,4.95575]
[1778197179306,38.15,79983.24,0.0,0.9507,6e-05,4.9553]
[1778197180892,38.15,79983.24,0.0,0.9507,6e-05,4.9553]
[1778197180926,38.15,79983.24,0.0,0.9507,6e-05,4.9553]
[1778197180914,38.15,79983.14,0.0,0.95069,6e-05,4.95623]
[1778197182067,38.15,79983.31,0.0,0.9507,6e-05,4.95549]
[1778197187362,38.15,79983.61,0.0,0.9507,6e-05,4.95568]
[1778197188735,38.15,79983.61,0.0,0.9507,6e-05,4.95568]
[1778197188774,38.15,79983.61,0.0,0.9507,6e-05,4.95568]
[1778197188875,38.15,79983.64,0.0,0.95069,6e-05,4.95606]
[1778197191331,38.16,79984.31,0.0,0.95073,5e-05,4.95339]
[1778197191949,38.16,79984.31,0.0,0.95073,5e-05,4.95339]
[1778197191390,38.16,79984.29,0.0,0.95072,5e-05,4.95374]
[1778197191982,38.16,79984.29,0.0,0.95072,5e-05,4.95374]
[1778197192050,38.16,79984.29,0.0,0.95072,5e-05,4.95399]
[1778197195962,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196072,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196105,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196826,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196883,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196942,38.16,79986.45,0.0,0.95083,5e-05,4.94537]
[1778197196832,38.16,79986.65,0.0,0.95083,5e-05,4.94504]
[1778197197432,38.16,79986.93,0.0,0.95085,5e-05,4.94382]
[1778197202190,38.16,79986.97,0.0,0.95085,5e-05,4.94392]
[1778197202446,38.16,79986.97,0.0,0.95085,5e-05,4.94392]
[1778197202516,38.16,79986.97,0.0,0.95083,5e-05,4.945]
[1778197204853,38.17,79986.91,0.0,0.95083,5e-05,4.94553]
[1778197204877,38.17,79986.91,0.0,0.95083,5e-05,4.94553]
[1778197204896,38.17,79986.13,0.0,0.95078,5e-05,4.94944]
[1778197207167,38.17,79986.03,0.0,0.95077,5e-05,4.94988]
[1778197211350,38.17,79986.03,0.0,0.95076,5e-05,4.95067]
[1778197211402,38.17,79986.03,0.0,0.95076,5e-05,4.95067]
[1778197211530,38.17,79988.32,0.0,0.95088,5e-05,4.94149]
[1778197212098,38.17,79988.32,0.0,0.95088,5e-05,4.94149]
[1778197212190,38.17,79988.32,0.0,0.95088,5e-05,4.94149]
[1778197212537,38.17,79986.03,0.0,0.95075,5e-05,4.95171]
[1778197216080,38.17,79985.8,0.0,0.95073,5e-05,4.95349]
[1778197216119,38.17,79985.8,0.0,0.95073,5e-05,4.95349]
[1778197216565,38.17,79985.85,0.0,0.95073,5e-05,4.95352]
[1778197219043,38.18,79985.91,0.0,0.95072,5e-05,4.95376]
[1778197219613,38.18,79985.91,0.0,0.95072,5e-05,4.95376]
[1778197219659,38.18,79985.91,0.0,0.95072,5e-05,4.95376]
[1778197219759,38.18,79985.91,0.0,0.95072,5e-05,4.95401]
[1778197222196,38.18,79985.91,0.0,0.95072,5e-05,4.95401]
[1778197222227,38.18,79985.91,0.0,0.95072,5e-05,4.95401]
[1778197222975,38.18,79985.91,0.0,0.95072,5e-05,4.95401]
[1778197222328,38.18,79985.91,0.0,0.95071,5e-05,4.95476]
[1778197223228,38.18,79985.91,0.0,0.95071,5e-05,4.95476]
[1778197223251,38.18,79985.91,0.0,0.95071,5e-05,4.95476]
[1778197223334,38.18,79985.91,0.0,0.95071,5e-05,4.95476]
[1778197223933,38.18,79985.91,0.0,0.95071,5e-05,4.95476]
[1778197223614,38.18,79990.18,0.0,0.95094,5e-05,4.93646]
[1778197224059,38.18,79990.18,0.0,0.95094,5e-05,4.93646]
[1778197224101,38.18,79990.18,0.0,0.95094,5e-05,4.93646]
[1778197224621,38.18,79990.25,0.0,0.95094,5e-05,4.93643]
[1778197226682,38.18,79990.29,0.0,0.95094,5e-05,4.93653]
[1778197226713,38.18,79990.32,0.0,0.95094,5e-05,4.93668]
[1778197227058,38.18,79990.32,0.0,0.95094,5e-05,4.93668]
[1778197227116,38.18,79990.32,0.0,0.95094,5e-05,4.93668]
[1778197227642,38.18,79990.25,0.0,0.95093,5e-05,4.93725]
[1778197229495,38.18,79990.32,0.0,0.95093,5e-05,4.93722]
[1778197229656,38.18,79990.39,0.0,0.95093,5e-05,4.93719]
[1778197230215,38.18,79990.39,0.0,0.95093,5e-05,4.93719]
[1778197230256,38.18,79990.39,0.0,0.95093,5e-05,4.93719]
[1778197230317,38.19,79990.39,0.0,0.95093,5e-05,4.93746]
[1778197231556,38.19,79990.39,0.0,0.95093,5e-05,4.93746]
[1778197231804,38.19,79990.39,0.0,0.95093,5e-05,4.93746]
[1778197231851,38.19,79990.39,0.0,0.95093,5e-05,4.93746]
[1778197231897,38.19,79989.18,0.0,0.9509,5e-05,4.93854]
[1778197232029,38.19,79989.18,0.0,0.9509,5e-05,4.93854]
[1778197232071,38.19,79989.18,0.0,0.9509,5e-05,4.93854]
[1778197232611,38.19,79989.18,0.0,0.9509,5e-05,4.93854]
[1778197232677,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233189,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233577,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233757,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233834,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233957,38.19,79986.96,0.0,0.95078,5e-05,4.94818]
[1778197233836,38.19,79985.04,0.0,0.95067,5e-05,4.95679]
[1778197234145,38.19,79985.04,0.0,0.95067,5e-05,4.95679]
[1778197234231,38.19,79985.04,0.0,0.95067,5e-05,4.95679]
[1778197234662,38.19,79985.04,0.0,0.95067,5e-05,4.95679]
[1778197234691,38.19,79986.66,0.0,0.95076,5e-05,4.95]
[1778197235771,38.19,79986.66,0.0,0.95076,5e-05,4.95]
[1778197235790,38.19,79986.66,0.0,0.95076,5e-05,4.95]
[1778197235856,38.19,79986.66,0.0,0.95076,5e-05,4.95]
[1778197235922,38.19,79986.66,0.0,0.95076,5e-05,4.95]
[1778197235938,38.19,79986.7,0.0,0.95075,5e-05,4.9503]
[1778197242747,38.19,79986.13,0.0,0.9507,5e-05,4.95423]
[1778197244255,38.19,79986.13,0.0,0.9507,5e-05,4.95423]
[1778197244278,38.19,79986.13,0.0,0.9507,5e-05,4.95423]
[1778197244761,38.2,79986.16,0.0,0.9507,5e-05,4.95458]
[1778197245115,38.2,79986.16,0.0,0.9507,5e-05,4.95458]
[1778197245131,38.2,79986.16,0.0,0.9507,5e-05,4.95458]
[1778197245677,38.2,79986.16,0.0,0.9507,5e-05,4.95458]
[1778197245701,38.2,79986.16,0.0,0.9507,5e-05,4.95458]
[1778197245768,38.2,79986.17,0.0,0.9507,5e-05,4.95477]
[1778197247040,38.2,79986.13,0.0,0.95069,5e-05,4.95518]
[1778197247085,38.2,79986.13,0.0,0.95069,5e-05,4.95518]
[1778197247186,38.2,79986.13,0.0,0.95069,5e-05,4.95542]
[1778197250620,38.2,79986.51,0.0,0.9507,5e-05,4.95424]
[1778197250652,38.2,79986.51,0.0,0.9507,5e-05,4.95424]
[1778197250716,38.2,79986.51,0.0,0.9507,5e-05,4.95448]
[1778197255313,38.2,79986.62,0.0,0.95069,5e-05,4.95494]
[1778197255433,38.2,79986.62,0.0,0.95069,5e-05,4.95494]
[1778197255482,38.2,79986.62,0.0,0.95069,5e-05,4.95494]
[1778197255535,38.2,79986.62,0.0,0.95069,5e-05,4.95518]
[1778197257180,38.2,79987.63,0.0,0.95074,5e-05,4.95126]
[1778197257190,38.2,79987.63,0.0,0.95074,5e-05,4.95126]
[1778197257854,38.2,79987.58,0.0,0.95074,5e-05,4.95172]
[1778197260732,38.21,79985.61,0.0,0.95062,6e-05,4.96075]
[1778197260887,38.21,79985.61,0.0,0.95062,6e-05,4.96075]
[1778197260928,38.21,79985.61,0.0,0.95062,6e-05,4.96075]
[1778197260936,38.21,79984.89,0.0,0.95058,6e-05,4.96411]
[1778197267924,38.21,79988.97,0.0,0.95078,5e-05,4.94796]
[1778197269251,38.21,79988.97,0.0,0.95078,5e-05,4.94796]
[1778197269260,38.21,79988.97,0.0,0.95078,5e-05,4.94796]
[1778197269938,38.21,79989.71,0.0,0.95082,5e-05,4.94524]
[1778197270956,38.21,79989.71,0.0,0.95082,5e-05,4.94524]
[1778197270984,38.21,79989.71,0.0,0.95082,5e-05,4.94524]
[1778197271015,38.21,79989.71,0.0,0.95082,5e-05,4.94524]
[1778197270978,38.21,79989.73,0.0,0.95082,5e-05,4.9454]
[1778197271062,38.21,79989.73,0.0,0.95082,5e-05,4.9454]
[1778197272959,38.21,79992.13,0.0,0.95094,5e-05,4.93546]
[1778197273966,38.22,79988.03,0.0,0.95071,5e-05,4.95351]
[1778197274192,38.22,79988.03,0.0,0.95071,5e-05,4.95351]
[1778197274343,38.22,79988.03,0.0,0.95071,5e-05,4.95351]
[1778197274973,38.22,79988.53,0.0,0.95074,5e-05,4.95157]
[1778197275737,38.22,79988.53,0.0,0.95074,5e-05,4.95157]
[1778197275933,38.22,79988.53,0.0,0.95074,5e-05,4.95157]
[1778197275980,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197276202,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197276342,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197276358,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197276439,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197276749,38.22,79988.44,0.0,0.95073,5e-05,4.95219]
[1778197279277,38.22,79987.96,0.0,0.9507,5e-05,4.95497]
[1778197279330,38.22,79987.96,0.0,0.9507,5e-05,4.95497]
[1778197280009,38.22,79988.18,0.0,0.9507,5e-05,4.95424]
[1778197280420,38.22,79988.18,0.0,0.9507,5e-05,4.95424]
[1778197281077,38.22,79988.92,0.0,0.95074,5e-05,4.95125]
[1778197281130,38.22,79988.92,0.0,0.95074,5e-05,4.95125]
[1778197281618,38.22,79988.92,0.0,0.95074,5e-05,4.95125]
[1778197281726,38.22,79988.92,0.0,0.95074,5e-05,4.95125]
[1778197281823,38.22,79988.92,0.0,0.95074,5e-05,4.95125]
[1778197282022,38.22,79990.83,0.0,0.95084,5e-05,4.94318]
[1778197286491,38.22,79990.57,0.0,0.95082,5e-05,4.9448]
[1778197286899,38.22,79990.57,0.0,0.95082,5e-05,4.9448]
[1778197286945,38.22,79990.57,0.0,0.95082,5e-05,4.9448]
[1778197286997,38.22,79990.57,0.0,0.95082,5e-05,4.94551]
[1778197287893,38.22,79990.57,0.0,0.95082,5e-05,4.94551]
[1778197287990,38.22,79990.57,0.0,0.95081,5e-05,4.94574]
[1778197288384,38.22,79990.57,0.0,0.95081,5e-05,4.94574]
[1778197288412,38.22,79990.57,0.0,0.95081,5e-05,4.94574]
[1778197289236,38.22,79990.57,0.0,0.95081,5e-05,4.94574]
[1778197289422,38.22,79990.57,0.0,0.95081,5e-05,4.94574]
[1778197289423,38.23,79990.04,0.0,0.95078,5e-05,4.94828]
[1778197290105,38.23,79990.04,0.0,0.95078,5e-05,4.94828]
[1778197290156,38.23,79990.04,0.0,0.95078,5e-05,4.94828]
[1778197290163,38.23,79990.06,0.0,0.95078,5e-05,4.94842]
[1778197291196,38.23,79990.06,0.0,0.95078,5e-05,4.94842]
[1778197291231,38.23,79990.06,0.0,0.95078,5e-05,4.94842]
[1778197291275,38.23,79990.06,0.0,0.95078,5e-05,4.94842]
[1778197291310,38.23,79990.06,0.0,0.95078,5e-05,4.94842]
[1778197291376,38.23,79990.12,0.0,0.95082,5e-05,4.94367]
[1778197297746,38.23,79990.32,0.0,0.95082,5e-05,4.94397]
[1778197298023,38.23,79990.32,0.0,0.95082,5e-05,4.94397]
[1778197297847,38.23,79990.27,0.0,0.95081,5e-05,4.94441]
[1778197298072,38.23,79990.27,0.0,0.95081,5e-05,4.94441]
[1778197298134,38.23,79990.23,0.0,0.95081,5e-05,4.94482]
[1778197303169,38.23,79989.7,0.0,0.95076,5e-05,4.94825]
[1778197304717,38.23,79989.7,0.0,0.95076,5e-05,4.94825]
[1778197304725,38.23,79989.7,0.0,0.95076,5e-05,4.94825]
[1778197304769,38.23,79989.7,0.0,0.95076,5e-05,4.94825]
[1778197304771,38.24,79989.47,0.0,0.95075,5e-05,4.94947]
[1778197305832,38.24,79989.47,0.0,0.95075,5e-05,4.94947]
[1778197305884,38.24,79989.47,0.0,0.95075,5e-05,4.94947]
[1778197305893,38.24,79989.47,0.0,0.95075,5e-05,4.94947]
[1778197305945,38.24,79989.47,0.0,0.95075,5e-05,4.94947]
[1778197307180,38.24,79989.47,0.0,0.95074,5e-05,4.94991]
[1778197309153,38.24,79989.47,0.0,0.95074,5e-05,4.95013]
[1778197309188,38.24,79989.47,0.0,0.95074,5e-05,4.95013]
[1778197309259,38.24,79989.47,0.0,0.95074,5e-05,4.95056]
[1778197310337,38.24,79989.47,0.0,0.95074,5e-05,4.95056]
[1778197310643,38.24,79989.47,0.0,0.95074,5e-05,4.95056]
[1778197310694,38.24,79989.47,0.0,0.95074,5e-05,4.95056]
[1778197310743,38.24,79989.47,0.0,0.95073,5e-05,4.95078]
[1778197316261,38.24,79989.46,0.0,0.95072,5e-05,4.95212]
[1778197321296,38.25,79989.3,0.0,0.95069,5e-05,4.95388]
[1778197327454,38.25,79989.31,0.0,0.95069,5e-05,4.95426]
[1778197327506,38.25,79989.31,0.0,0.95069,5e-05,4.95426]
[1778197327516,38.25,79989.31,0.0,0.95069,5e-05,4.95426]
[1778197327568,38.25,79989.31,0.0,0.95069,5e-05,4.95426]
[1778197327669,38.25,79989.76,0.0,0.9507,5e-05,4.95314]
[1778197329601,38.25,79989.66,0.0,0.9507,5e-05,4.95379]
[1778197329642,38.25,79989.66,0.0,0.9507,5e-05,4.95379]
[1778197329702,38.25,79989.66,0.0,0.9507,5e-05,4.95379]
[1778197329748,38.25,79989.66,0.0,0.9507,5e-05,4.95379]
[1778197331921,38.25,79989.66,0.0,0.95069,5e-05,4.954]
[1778197332075,38.25,79989.66,0.0,0.95069,5e-05,4.954]
[1778197332127,38.25,79989.66,0.0,0.95069,5e-05,4.95462]
[1778197332757,38.25,79989.66,0.0,0.95069,5e-05,4.95462]
[1778197334239,38.25,79989.53,0.0,0.95068,5e-05,4.95539]
[1778197334304,38.25,79989.53,0.0,0.95068,5e-05,4.95539]
[1778197335237,38.25,79989.55,0.0,0.95067,5e-05,4.95551]
[1778197335278,38.25,79989.55,0.0,0.95067,5e-05,4.95551]
[1778197335397,38.25,79989.54,0.0,0.95067,5e-05,4.95576]
[1778197337037,38.25,79989.54,0.0,0.95067,5e-05,4.95576]
[1778197337577,38.26,79990.25,0.0,0.95071,5e-05,4.95288]
[1778197337599,38.26,79990.25,0.0,0.95071,5e-05,4.95288]
[1778197343453,38.26,79991.27,0.0,0.95075,5e-05,4.94991]
[1778197347481,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348125,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348263,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348305,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348374,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348556,38.26,79992.8,0.0,0.95082,5e-05,4.94412]
[1778197348603,38.26,79993.16,0.0,0.95084,5e-05,4.94277]
[1778197351321,38.26,79993.75,0.0,0.95086,5e-05,4.94065]
[1778197352187,38.26,79993.72,0.0,0.9509,5e-05,4.93629]
[1778197352312,38.26,79993.72,0.0,0.9509,5e-05,4.93629]
[1778197352382,38.26,79993.72,0.0,0.9509,5e-05,4.93651]
[1778197353739,38.26,79993.72,0.0,0.9509,5e-05,4.93651]
[1778197354237,38.27,79993.72,0.0,0.9509,5e-05,4.93673]
[1778197354284,38.27,79993.72,0.0,0.9509,5e-05,4.93673]
[1778197356442,38.27,79993.97,0.0,0.9509,5e-05,4.93609]
[1778197356486,38.27,79993.97,0.0,0.9509,5e-05,4.93609]
[1778197356557,38.27,79993.97,0.0,0.9509,5e-05,4.93632]
[1778197361048,38.27,79993.97,0.0,0.9509,5e-05,4.93632]
[1778197362194,38.27,79994.04,0.0,0.95089,5e-05,4.93685]
[1778197362232,38.27,79994.04,0.0,0.95089,5e-05,4.93685]
[1778197362332,38.27,79994.04,0.0,0.95089,5e-05,4.93698]
[1778197363434,38.27,79994.04,0.0,0.95089,5e-05,4.93698]
[1778197363519,38.27,79994.04,0.0,0.95089,5e-05,4.93698]
[1778197363838,38.27,79994.04,0.0,0.95089,5e-05,4.93698]
[1778197363913,38.27,79996.49,0.0,0.95102,5e-05,4.92651]
[1778197364344,38.27,79996.49,0.0,0.95102,5e-05,4.92651]
[1778197364600,38.27,79998.99,0.0,0.95116,5e-05,4.91585]
[1778197365550,38.27,79998.99,0.0,0.95116,5e-05,4.91585]
[1778197365588,38.27,79998.99,0.0,0.95116,5e-05,4.91585]
[1778197365607,38.27,80001.02,0.0,0.95127,5e-05,4.90725]
[1778197367621,38.27,80002.93,0.0,0.95137,5e-05,4.89938]
[1778197372239,38.27,80003.07,0.0,0.95137,5e-05,4.89915]
[1778197372264,38.27,80003.07,0.0,0.95137,5e-05,4.89915]
[1778197372365,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197374513,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197374564,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197374665,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197374798,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197375027,38.28,80003.07,0.0,0.95136,5e-05,4.8997]
[1778197375123,38.28,80002.79,0.0,0.95134,5e-05,4.90152]
[1778197375357,38.28,80002.79,0.0,0.95134,5e-05,4.90152]
[1778197375490,38.28,80002.79,0.0,0.95134,5e-05,4.90152]
[1778197375870,38.28,80002.79,0.0,0.95134,5e-05,4.90152]
[1778197376041,38.28,80002.79,0.0,0.95134,5e-05,4.90152]
[1778197376044,38.28,80003.07,0.0,0.95135,5e-05,4.90058]
[1778197376314,38.28,80003.07,0.0,0.95135,5e-05,4.90058]
[1778197376390,38.28,80003.07,0.0,0.95135,5e-05,4.90058]
[1778197377171,38.28,80003.07,0.0,0.95135,5e-05,4.90058]
[1778197377194,38.28,80003.07,0.0,0.95135,5e-05,4.90058]
[1778197377691,38.28,80002.9,0.0,0.95134,5e-05,4.90158]
[1778197380954,38.28,80002.28,0.0,0.9513,5e-05,4.90477]
[1778197381046,38.28,80004.35,0.0,0.95141,5e-05,4.89637]
[1778197381150,38.28,80004.35,0.0,0.95141,5e-05,4.89637]
[1778197381740,38.28,80004.35,0.0,0.95141,5e-05,4.89637]
[1778197381777,38.28,80004.35,0.0,0.95141,5e-05,4.89637]
[1778197381854,38.28,80004.35,0.0,0.95141,5e-05,4.89637]
[1778197382726,38.28,80004.36,0.0,0.9514,5e-05,4.89659]
[1778197383213,38.28,80004.36,0.0,0.9514,5e-05,4.89659]
[1778197383252,38.28,80004.36,0.0,0.9514,5e-05,4.89659]
[1778197383558,38.28,80004.36,0.0,0.9514,5e-05,4.89659]
[1778197388768,38.29,80004.87,0.0,0.95141,5e-05,4.89593]
[1778197391977,38.29,80004.87,0.0,0.95141,5e-05,4.89593]
[1778197392216,38.29,80004.92,0.0,0.9514,5e-05,4.89651]
[1778197392317,38.29,80004.92,0.0,0.9514,5e-05,4.89651]
[1778197394227,38.29,80004.92,0.0,0.9514,5e-05,4.89651]
[1778197394272,38.29,80004.92,0.0,0.9514,5e-05,4.89651]
[1778197394320,38.29,80004.92,0.0,0.9514,5e-05,4.8968]
[1778197395854,38.29,80004.92,0.0,0.9514,5e-05,4.8968]
[1778197395878,38.29,80004.92,0.0,0.9514,5e-05,4.8968]
[1778197395916,38.29,80004.92,0.0,0.9514,5e-05,4.89695]
[1778197397970,38.29,80004.92,0.0,0.9514,5e-05,4.89695]
[1778197398358,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197398395,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197399216,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197399277,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197399415,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197400025,38.29,80004.92,0.0,0.95139,5e-05,4.89738]
[1778197400124,38.29,80004.92,0.0,0.95139,5e-05,4.89767]
[1778197400758,38.29,80004.92,0.0,0.95139,5e-05,4.89767]
[1778197401034,38.29,80004.92,0.0,0.95139,5e-05,4.89767]
[1778197401071,38.29,80004.92,0.0,0.95139,5e-05,4.89767]
[1778197401133,38.29,80006.47,0.0,0.95147,5e-05,4.89114]
[1778197402090,38.29,80006.47,0.0,0.95147,5e-05,4.89114]
[1778197402184,38.29,80006.77,0.0,0.95149,5e-05,4.89]
[1778197402874,38.29,80006.95,0.0,0.9515,5e-05,4.88923]
[1778197403358,38.29,80006.95,0.0,0.9515,5e-05,4.88923]
[1778197403524,38.29,80006.95,0.0,0.9515,5e-05,4.88923]
[1778197403977,38.29,80006.95,0.0,0.9515,5e-05,4.88923]
[1778197404077,38.29,80006.78,0.0,0.95148,5e-05,4.89026]
[1778197404368,38.29,80006.78,0.0,0.95148,5e-05,4.89026]
[1778197405580,38.29,80006.78,0.0,0.95148,5e-05,4.89026]
[1778197405605,38.29,80006.78,0.0,0.95148,5e-05,4.89026]
[1778197405895,38.29,80006.56,0.0,0.95147,5e-05,4.89135]
[1778197409173,38.3,80006.75,0.0,0.95147,5e-05,4.89098]
[1778197409222,38.3,80006.75,0.0,0.95147,5e-05,4.89098]
[1778197409373,38.3,80006.75,0.0,0.95147,5e-05,4.89098]
[1778197409545,38.3,80006.75,0.0,0.95147,5e-05,4.89098]
[1778197411937,38.3,79998.96,0.0,0.95109,5e-05,4.92031]
[1778197412233,38.3,79998.96,0.0,0.95109,5e-05,4.92031]
[1778197412543,38.3,79998.96,0.0,0.95109,5e-05,4.92031]
[1778197412609,38.3,79998.96,0.0,0.95109,5e-05,4.92031]
[1778197412945,38.3,79998.25,0.0,0.95105,5e-05,4.92352]
[1778197413953,38.3,79995.7,0.0,0.95091,5e-05,4.93464]
[1778197416275,38.3,79994.38,0.0,0.95083,5e-05,4.94052]
[1778197416974,38.3,79994.87,0.0,0.95086,5e-05,4.93847]
[1778197417565,38.3,79994.87,0.0,0.95086,5e-05,4.93847]
[1778197417893,38.3,79994.87,0.0,0.95086,5e-05,4.93847]
[1778197417922,38.3,79994.87,0.0,0.95086,5e-05,4.93847]
[1778197418126,38.3,79994.87,0.0,0.95086,5e-05,4.93847]
[1778197418591,38.3,79995.03,0.0,0.95087,5e-05,4.93792]
[1778197418666,38.3,79995.03,0.0,0.95087,5e-05,4.93792]
[1778197418914,38.3,79995.03,0.0,0.95087,5e-05,4.93792]
[1778197419253,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197419543,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197420392,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197420732,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197420893,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197420972,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197421037,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197421170,38.3,79994.3,0.0,0.95082,5e-05,4.94116]
[1778197421069,38.3,79994.3,0.0,0.95082,5e-05,4.9413]
[1778197421369,38.3,79994.3,0.0,0.95082,5e-05,4.9413]
[1778197422009,38.3,79994.22,0.0,0.95082,5e-05,4.94165]
[1778197425657,38.3,79994.33,0.0,0.95082,5e-05,4.94148]
[1778197426132,38.3,79994.33,0.0,0.95082,5e-05,4.94148]
[1778197426165,38.3,79994.33,0.0,0.95082,5e-05,4.94148]
[1778197428646,38.3,79994.78,0.0,0.95084,5e-05,4.93977]
[1778197428830,38.3,79994.78,0.0,0.95084,5e-05,4.93977]
[1778197428870,38.3,79994.78,0.0,0.95084,5e-05,4.93977]
[1778197429229,38.3,79994.78,0.0,0.95084,5e-05,4.93977]
[1778197429306,38.3,79994.78,0.0,0.95084,5e-05,4.93977]
[1778197429334,38.3,79994.78,0.0,0.95084,5e-05,4.93985]
[1778197430670,38.3,79994.78,0.0,0.95084,5e-05,4.93985]
[1778197430705,38.3,79994.78,0.0,0.95084,5e-05,4.93985]
[1778197431072,38.3,79994.81,0.0,0.95084,5e-05,4.9399]
[1778197436107,38.3,79995.82,0.0,0.95089,5e-05,4.93597]
[1778197436827,38.3,79995.82,0.0,0.95089,5e-05,4.93597]
[1778197437248,38.3,79995.84,0.0,0.95089,5e-05,4.93598]
[1778197437276,38.3,79995.84,0.0,0.95089,5e-05,4.93598]
[1778197440184,38.3,79995.91,0.0,0.95089,5e-05,4.93588]
[1778197440192,38.3,79995.91,0.0,0.95089,5e-05,4.93588]
[1778197440236,38.3,79995.84,0.0,0.95089,5e-05,4.93628]
[1778197441142,38.3,79995.74,0.0,0.95088,5e-05,4.93681]
[1778197442201,38.3,79995.79,0.0,0.95088,5e-05,4.9367]
[1778197442227,38.3,79995.79,0.0,0.95088,5e-05,4.9367]
[1778197445408,38.31,79995.79,0.0,0.95088,5e-05,4.937]
[1778197445456,38.31,79995.79,0.0,0.95088,5e-05,4.937]
[1778197446179,38.31,79995.79,0.0,0.95088,5e-05,4.937]
[1778197446201,38.31,79995.79,0.0,0.95088,5e-05,4.937]
[1778197446177,38.31,79995.68,0.0,0.95087,5e-05,4.93758]
[1778197446251,38.31,79995.68,0.0,0.95087,5e-05,4.93758]
[1778197449144,38.31,79995.68,0.0,0.95087,5e-05,4.93758]
[1778197449227,38.31,79995.68,0.0,0.95087,5e-05,4.93789]
[1778197449273,38.31,79995.68,0.0,0.95087,5e-05,4.93789]
[1778197456247,38.31,79995.64,0.0,0.95085,5e-05,4.93882]
[1778197458659,38.31,79995.64,0.0,0.95085,5e-05,4.93882]
[1778197458712,38.31,79995.64,0.0,0.95085,5e-05,4.93882]
[1778197458723,38.31,79995.64,0.0,0.95085,5e-05,4.93882]
[1778197458774,38.31,79995.64,0.0,0.95085,5e-05,4.93882]
[1778197460247,38.31,79995.16,0.0,0.95083,5e-05,4.94111]
[1778197460299,38.31,79995.16,0.0,0.95083,5e-05,4.94111]
[1778197460391,38.31,79995.16,0.0,0.95083,5e-05,4.94111]
[1778197460449,38.31,79995.16,0.0,0.95083,5e-05,4.94111]
[1778197460460,38.31,79995.19,0.0,0.95083,5e-05,4.94119]
[1778197462162,38.31,79995.19,0.0,0.95083,5e-05,4.94119]
[1778197467479,38.31,79995.14,0.0,0.95082,5e-05,4.94161]
[1778197467527,38.31,79995.14,0.0,0.95082,5e-05,4.94161]
[1778197467575,38.31,79995.14,0.0,0.95081,5e-05,4.94212]
[1778197469211,38.31,79995.14,0.0,0.95081,5e-05,4.94212]
[1778197469226,38.31,79995.14,0.0,0.95081,5e-05,4.94212]
[1778197470147,38.31,79996.39,0.0,0.95088,5e-05,4.93691]
[1778197470193,38.31,79996.39,0.0,0.95088,5e-05,4.93691]
[1778197469329,38.31,79996.39,0.0,0.95088,5e-05,4.93712]
[1778197470724,38.31,79996.39,0.0,0.95088,5e-05,4.93712]
[1778197470739,38.31,79996.39,0.0,0.95088,5e-05,4.93712]
[1778197470778,38.31,79996.39,0.0,0.95088,5e-05,4.93724]
[1778197474255,38.31,79996.32,0.0,0.95091,5e-05,4.93294]
[1778197474324,38.31,79996.32,0.0,0.95091,5e-05,4.93294]
[1778197475856,38.31,79996.32,0.0,0.95091,5e-05,4.93328]
[1778197475889,38.31,79996.32,0.0,0.95091,5e-05,4.93328]
[1778197477102,38.32,79996.32,0.0,0.95091,5e-05,4.93339]
[1778197477233,38.32,79996.32,0.0,0.95091,5e-05,4.93339]
[1778197477290,38.32,79996.32,0.0,0.9509,5e-05,4.93362]
[1778197478133,38.32,79996.32,0.0,0.9509,5e-05,4.93362]
[1778197478174,38.32,79996.32,0.0,0.9509,5e-05,4.93362]
[1778197478205,38.32,79996.32,0.0,0.9509,5e-05,4.93362]
[1778197478293,38.32,79996.32,0.0,0.9509,5e-05,4.93374]
[1778197478306,38.32,79996.32,0.0,0.9509,5e-05,4.93374]
[1778197479100,38.32,79996.32,0.0,0.9509,5e-05,4.93374]
[1778197479141,38.32,79996.32,0.0,0.9509,5e-05,4.93374]
[1778197479191,38.32,79996.36,0.0,0.9509,5e-05,4.93368]
[1778197479691,38.32,79996.36,0.0,0.9509,5e-05,4.93368]
[1778197480135,38.32,79996.36,0.0,0.9509,5e-05,4.93368]
[1778197480236,38.32,79997.26,0.0,0.95095,5e-05,4.93001]
[1778197480640,38.32,79997.26,0.0,0.95095,5e-05,4.93001]
[1778197480684,38.32,79997.26,0.0,0.95095,5e-05,4.93001]
[1778197480781,38.32,79998.05,0.0,0.95099,5e-05,4.9266]
[1778197482188,38.32,79998.05,0.0,0.95099,5e-05,4.9266]
[1778197482201,38.32,79998.05,0.0,0.95099,5e-05,4.9266]
[1778197482268,38.32,80000.41,0.0,0.95112,5e-05,4.91677]
[1778197485772,38.32,80000.44,0.0,0.95112,5e-05,4.91679]
[1778197486162,38.32,80000.44,0.0,0.95112,5e-05,4.91679]
[1778197485872,38.32,80002.37,0.0,0.95122,5e-05,4.90874]
[1778197486394,38.32,80002.37,0.0,0.95122,5e-05,4.90874]
[1778197486833,38.32,80002.37,0.0,0.95122,5e-05,4.90874]
[1778197486853,38.32,80002.37,0.0,0.95122,5e-05,4.90874]
[1778197487228,38.32,80002.37,0.0,0.95122,5e-05,4.90874]
[1778197486916,38.32,80004.1,0.0,0.95131,5e-05,4.90144]
[1778197487409,38.32,80004.1,0.0,0.95131,5e-05,4.90144]
[1778197487464,38.32,80002.91,0.0,0.95124,5e-05,4.90673]
[1778197492008,38.32,80004.43,0.0,0.95132,5e-05,4.90064]
[1778197492140,38.32,80004.43,0.0,0.95132,5e-05,4.90064]
[1778197492217,38.32,80005.43,0.0,0.95137,5e-05,4.89665]
[1778197492680,38.32,80005.43,0.0,0.95137,5e-05,4.89665]
[1778197492694,38.32,80005.43,0.0,0.95137,5e-05,4.89665]
[1778197492781,38.32,80005.83,0.0,0.95139,5e-05,4.89493]
[1778197495840,38.32,80005.84,0.0,0.95139,5e-05,4.89522]
[1778197496244,38.32,80005.84,0.0,0.95139,5e-05,4.89522]
[1778197495940,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197496286,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197496607,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197496854,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197496889,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197497134,38.32,80005.88,0.0,0.95139,5e-05,4.89521]
[1778197497198,38.33,80005.88,0.0,0.95139,5e-05,4.89553]
[1778197497622,38.33,80005.88,0.0,0.95139,5e-05,4.89553]
[1778197498184,38.33,80005.88,0.0,0.95139,5e-05,4.89553]
[1778197498214,38.33,80005.88,0.0,0.95139,5e-05,4.89553]
[1778197500444,38.33,80004.73,0.0,0.95132,5e-05,4.90078]
[1778197500581,38.33,80004.73,0.0,0.95132,5e-05,4.90078]
[1778197500632,38.33,80004.73,0.0,0.95132,5e-05,4.90078]
[1778197501160,38.33,80004.73,0.0,0.95132,5e-05,4.90078]
[1778197501182,38.33,80004.66,0.0,0.95131,5e-05,4.90137]
[1778197501304,38.33,80004.66,0.0,0.95131,5e-05,4.90137]
[1778197501452,38.33,80004.66,0.0,0.95131,5e-05,4.90137]
[1778197502569,38.33,80004.83,0.0,0.95132,5e-05,4.90078]
[1778197512643,38.33,80005.55,0.0,0.95134,5e-05,4.8991]
[1778197515512,38.33,80007.64,0.0,0.95145,5e-05,4.8904]
[1778197515581,38.33,80007.64,0.0,0.95145,5e-05,4.8904]
[1778197515601,38.33,80007.64,0.0,0.95145,5e-05,4.8904]
[1778197515720,38.33,80007.64,0.0,0.95145,5e-05,4.8904]
[1778197515748,38.33,80007.64,0.0,0.95145,5e-05,4.8904]
[1778197518067,38.33,80009.16,0.0,0.95153,5e-05,4.88417]
[1778197518118,38.33,80009.16,0.0,0.95153,5e-05,4.88417]
[1778197518130,38.33,80009.16,0.0,0.95153,5e-05,4.88417]
[1778197518181,38.33,80009.16,0.0,0.95153,5e-05,4.88417]
[1778197518219,38.33,80006.91,0.0,0.9514,5e-05,4.89414]
[1778197520877,38.33,80007.46,0.0,0.95143,5e-05,4.89191]
[1778197521067,38.33,80007.46,0.0,0.95143,5e-05,4.89191]
[1778197521118,38.33,80007.46,0.0,0.95143,5e-05,4.89191]
[1778197527219,38.34,80007.8,0.0,0.95144,5e-05,4.89132]
[1778197527807,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197527902,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197527957,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197528136,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197528184,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197528196,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197528252,38.34,80007.8,0.0,0.95144,5e-05,4.89162]
[1778197528237,38.34,80007.8,0.0,0.95143,5e-05,4.89176]
[1778197530691,38.34,80007.8,0.0,0.95143,5e-05,4.89176]
[1778197530827,38.34,80007.8,0.0,0.95143,5e-05,4.89176]
[1778197530866,38.34,80007.8,0.0,0.95143,5e-05,4.89176]
[1778197530966,38.34,80007.8,0.0,0.95143,5e-05,4.89206]
[1778197532104,38.34,80007.8,0.0,0.95143,5e-05,4.89206]
[1778197532585,38.34,80008.6,0.0,0.95151,5e-05,4.88424]
[1778197532715,38.34,80008.6,0.0,0.95151,5e-05,4.88424]
[1778197532825,38.34,80008.6,0.0,0.95151,5e-05,4.88424]
[1778197532925,38.34,80009.73,0.0,0.95157,5e-05,4.87938]
[1778197533720,38.34,80009.73,0.0,0.95157,5e-05,4.87938]
[1778197533774,38.34,80009.73,0.0,0.95157,5e-05,4.87938]
[1778197533786,38.34,80009.73,0.0,0.95157,5e-05,4.87938]
[1778197533790,38.34,80010.1,0.0,0.95159,5e-05,4.87797]
[1778197538825,38.34,80010.45,0.0,0.9516,5e-05,4.87737]
[1778197539607,38.34,80010.45,0.0,0.9516,5e-05,4.87737]
[1778197540032,38.34,80010.45,0.0,0.9516,5e-05,4.87737]
[1778197540082,38.34,80010.45,0.0,0.9516,5e-05,4.87737]
[1778197540150,38.34,80010.45,0.0,0.95159,5e-05,4.87773]
[1778197542203,38.34,80010.45,0.0,0.95159,5e-05,4.87773]
[1778197542217,38.34,80010.45,0.0,0.95159,5e-05,4.87773]
[1778197542251,38.34,80010.45,0.0,0.95159,5e-05,4.87809]
[1778197545330,38.35,80010.47,0.0,0.95159,5e-05,4.87819]
[1778197545388,38.35,80010.47,0.0,0.95159,5e-05,4.87819]
[1778197545467,38.35,80010.47,0.0,0.95158,5e-05,4.87856]
[1778197547697,38.35,80010.47,0.0,0.95158,5e-05,4.87856]
[1778197547946,38.35,80010.47,0.0,0.95158,5e-05,4.87856]
[1778197547997,38.35,80010.47,0.0,0.95158,5e-05,4.87856]
[1778197554877,38.35,80011.07,0.0,0.9516,5e-05,4.87729]
[1778197554979,38.35,80011.07,0.0,0.9516,5e-05,4.87729]
[1778197554988,38.35,80011.07,0.0,0.9516,5e-05,4.87729]
[1778197555121,38.35,80011.07,0.0,0.9516,5e-05,4.87729]
[1778197555218,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197555504,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197555847,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197555889,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197555917,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197555986,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197556034,38.35,80010.55,0.0,0.95157,5e-05,4.88008]
[1778197556372,38.35,80010.13,0.0,0.95154,5e-05,4.88189]
[1778197556607,38.35,80010.13,0.0,0.95154,5e-05,4.88189]
[1778197556859,38.35,80010.13,0.0,0.95154,5e-05,4.88189]
[1778197556951,38.35,80009.12,0.0,0.95149,5e-05,4.88641]
[1778197557378,38.35,80009.12,0.0,0.95149,5e-05,4.88641]
[1778197557401,38.35,80009.12,0.0,0.95149,5e-05,4.88641]
[1778197557958,38.35,80009.71,0.0,0.95152,5e-05,4.88405]
[1778197564000,38.36,80010.17,0.0,0.95153,5e-05,4.88316]
[1778197568323,38.36,80009.97,0.0,0.95151,5e-05,4.88438]
[1778197568374,38.36,80009.54,0.0,0.95148,5e-05,4.88659]
[1778197568434,38.36,80009.54,0.0,0.95148,5e-05,4.88659]
[1778197568485,38.36,80009.54,0.0,0.95148,5e-05,4.88659]
[1778197570945,38.36,80009.54,0.0,0.95148,5e-05,4.88677]
[1778197570991,38.36,80009.54,0.0,0.95148,5e-05,4.88677]
[1778197571094,38.36,80009.54,0.0,0.95148,5e-05,4.88677]
[1778197571139,38.36,80009.54,0.0,0.95148,5e-05,4.88677]
[1778197571195,38.36,80009.54,0.0,0.95147,5e-05,4.8873]
[1778197577591,38.36,80009.73,0.0,0.95148,5e-05,4.88718]
[1778197577841,38.36,80009.73,0.0,0.95148,5e-05,4.88718]
[1778197577872,38.36,80009.73,0.0,0.95148,5e-05,4.88718]
[1778197579604,38.36,80010.57,0.0,0.95152,5e-05,4.88393]
[1778197579647,38.36,80010.57,0.0,0.95152,5e-05,4.88393]
[1778197579718,38.36,80010.57,0.0,0.95152,5e-05,4.88393]
[1778197579774,38.36,80010.57,0.0,0.95152,5e-05,4.88393]
[1778197580112,38.36,80010.74,0.0,0.95152,5e-05,4.88355]
[1778197583134,38.37,80013.54,0.0,0.95167,5e-05,4.87207]
[1778197586608,38.37,80013.43,0.0,0.95165,5e-05,4.87311]
[1778197586673,38.37,80013.43,0.0,0.95165,5e-05,4.87311]
[1778197586808,38.37,80013.43,0.0,0.95165,5e-05,4.87311]
[1778197586860,38.37,80013.43,0.0,0.95165,5e-05,4.87311]
[1778197587161,38.37,80013.4,0.0,0.95165,5e-05,4.87343]
[1778197588877,38.37,80013.13,0.0,0.95163,5e-05,4.87477]
[1778197588955,38.37,80013.13,0.0,0.95163,5e-05,4.87477]
[1778197588963,38.37,80013.13,0.0,0.95163,5e-05,4.87477]
[1778197589276,38.37,80013.13,0.0,0.95163,5e-05,4.87477]
[1778197589318,38.37,80013.13,0.0,0.95163,5e-05,4.87477]
[1778197589226,38.37,80013.54,0.0,0.95165,5e-05,4.87339]
[1778197590233,38.37,80012.5,0.0,0.95159,5e-05,4.87803]
[1778197590994,38.37,80012.5,0.0,0.95159,5e-05,4.87803]
[1778197591023,38.37,80012.5,0.0,0.95159,5e-05,4.87803]
[1778197591240,38.37,80012.54,0.0,0.95163,5e-05,4.87334]
[1778197594243,38.37,80012.57,0.0,0.95163,5e-05,4.87357]
[1778197594260,38.37,80012.57,0.0,0.95163,5e-05,4.87357]
[1778197595139,38.37,80012.35,0.0,0.95162,5e-05,4.87469]
[1778197595158,38.37,80012.35,0.0,0.95162,5e-05,4.87469]
[1778197595268,38.37,80012.34,0.0,0.95161,5e-05,4.87491]
[1778197598907,38.37,80012.33,0.0,0.95161,5e-05,4.87548]
[1778197599093,38.37,80012.33,0.0,0.95161,5e-05,4.87548]
[1778197599144,38.37,80012.33,0.0,0.95161,5e-05,4.87548]
[1778197599254,38.37,80012.33,0.0,0.95161,5e-05,4.87548]
[1778197599301,38.37,80012.33,0.0,0.95161,5e-05,4.87548]
[1778197599327,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197599916,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197599962,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197600024,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197600094,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197600281,38.37,80006.94,0.0,0.95131,5e-05,4.89879]
[1778197600303,38.38,80004.02,0.0,0.95115,5e-05,4.91149]
[1778197600922,38.38,80004.02,0.0,0.95115,5e-05,4.91149]
[1778197600978,38.38,80004.02,0.0,0.95115,5e-05,4.91149]
[1778197601022,38.38,80004.02,0.0,0.95115,5e-05,4.91149]
[1778197604970,38.38,80003.82,0.0,0.95114,5e-05,4.91257]
[1778197605338,38.38,80001.53,0.0,0.95101,5e-05,4.92276]
[1778197605384,38.38,80001.53,0.0,0.95101,5e-05,4.92276]
[1778197605436,38.38,80001.53,0.0,0.95101,5e-05,4.92276]
[1778197606345,38.38,80001.97,0.0,0.95103,5e-05,4.92095]
[1778197611381,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197612435,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197612657,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197612707,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197612981,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197613022,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197613125,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197613175,38.38,80001.93,0.0,0.95103,5e-05,4.92159]
[1778197613224,38.38,80001.7,0.0,0.95101,5e-05,4.92268]
[1778197617986,38.38,80001.81,0.0,0.95102,5e-05,4.9223]
[1778197618095,38.38,80001.81,0.0,0.95102,5e-05,4.9223]
[1778197618139,38.38,80001.81,0.0,0.95102,5e-05,4.9223]
[1778197618194,38.38,80001.81,0.0,0.95101,5e-05,4.92266]
[1778197619270,38.38,80001.81,0.0,0.95101,5e-05,4.92266]
[1778197619396,38.38,80001.39,0.0,0.95099,5e-05,4.92465]
[1778197620111,38.38,80001.39,0.0,0.95099,5e-05,4.92465]
[1778197620342,38.38,80001.39,0.0,0.95099,5e-05,4.92465]
[1778197620190,38.38,80001.1,0.0,0.95097,5e-05,4.9259]
[1778197620399,38.38,80001.1,0.0,0.95097,5e-05,4.9259]
[1778197620443,38.38,80001.1,0.0,0.95097,5e-05,4.92599]
[1778197621726,38.38,80001.1,0.0,0.95097,5e-05,4.92599]
[1778197621768,38.38,80001.1,0.0,0.95097,5e-05,4.92599]
[1778197621896,38.38,80001.1,0.0,0.95097,5e-05,4.92599]
[1778197621919,38.38,80001.1,0.0,0.95097,5e-05,4.92599]
[1778197621923,38.38,80001.0,0.0,0.95096,5e-05,4.92651]
[1778197624284,38.38,80001.0,0.0,0.95096,5e-05,4.92651]
[1778197624587,38.38,80001.2,0.0,0.95097,5e-05,4.9259]
[1778197624688,38.38,80001.24,0.0,0.95097,5e-05,4.92573]
[1778197625776,38.38,80001.24,0.0,0.95097,5e-05,4.92573]
[1778197625922,38.38,80001.24,0.0,0.95097,5e-05,4.92573]
[1778197625954,38.38,80001.24,0.0,0.95097,5e-05,4.92573]
[1778197625999,38.38,80001.24,0.0,0.95097,5e-05,4.92582]
[1778197627097,38.38,80001.24,0.0,0.95097,5e-05,4.92582]
[1778197627115,38.38,80001.24,0.0,0.95097,5e-05,4.92582]
[1778197629565,38.38,80001.26,0.0,0.95097,5e-05,4.92599]
[1778197629615,38.38,80001.26,0.0,0.95097,5e-05,4.92599]
[1778197629665,38.38,80001.26,0.0,0.95097,5e-05,4.92599]
[1778197629720,38.38,80001.26,0.0,0.95097,5e-05,4.92599]
[1778197629733,38.38,80001.26,0.0,0.95097,5e-05,4.92599]
[1778197630690,38.38,80001.16,0.0,0.95096,5e-05,4.92651]
[1778197630752,38.38,80001.16,0.0,0.95096,5e-05,4.92651]
[1778197630775,38.38,80001.16,0.0,0.95096,5e-05,4.92651]
[1778197633957,38.38,80003.51,0.0,0.95109,5e-05,4.91657]
[1778197633979,38.38,80003.51,0.0,0.95109,5e-05,4.91657]
[1778197634068,38.38,80003.51,0.0,0.95109,5e-05,4.91657]
[1778197634075,38.38,80003.51,0.0,0.95109,5e-05,4.91657]
[1778197634080,38.38,80003.51,0.0,0.95109,5e-05,4.91678]
[1778197637051,38.38,80003.61,0.0,0.95109,5e-05,4.91655]
[1778197637150,38.38,80003.61,0.0,0.95109,5e-05,4.91666]
[1778197637724,38.38,80003.61,0.0,0.95109,5e-05,4.91666]
[1778197637759,38.38,80003.61,0.0,0.95109,5e-05,4.91666]
[1778197637826,38.39,80003.89,0.0,0.9511,5e-05,4.91555]
[1778197644861,38.39,80003.89,0.0,0.9511,5e-05,4.91586]
[1778197644991,38.39,80003.89,0.0,0.9511,5e-05,4.91586]
[1778197645040,38.39,80003.89,0.0,0.9511,5e-05,4.91586]
[1778197645079,38.39,80003.54,0.0,0.95108,5e-05,4.91778]
[1778197650425,38.39,80002.38,0.0,0.95101,5e-05,4.92317]
[1778197650475,38.39,80002.38,0.0,0.95101,5e-05,4.92317]
[1778197650576,38.39,80002.38,0.0,0.95101,5e-05,4.92317]
[1778197650977,38.39,80002.38,0.0,0.95101,5e-05,4.92317]
[1778197651050,38.39,80002.48,0.0,0.95105,5e-05,4.9182]
[1778197653488,38.39,80002.48,0.0,0.95105,5e-05,4.9182]
[1778197654123,38.39,80002.48,0.0,0.95105,5e-05,4.9182]
[1778197654146,38.39,80002.48,0.0,0.95105,5e-05,4.9182]
[1778197655597,38.39,80002.48,0.0,0.95105,5e-05,4.91847]
[1778197656337,38.39,80002.48,0.0,0.95105,5e-05,4.91847]
[1778197656386,38.39,80002.48,0.0,0.95105,5e-05,4.91847]
[1778197655697,38.39,80002.48,0.0,0.95105,5e-05,4.91875]
[1778197657237,38.39,80002.48,0.0,0.95105,5e-05,4.91875]
[1778197657249,38.39,80002.48,0.0,0.95105,5e-05,4.91875]
[1778197657309,38.39,80002.48,0.0,0.95104,5e-05,4.91913]
[1778197661012,38.39,80003.47,0.0,0.95109,5e-05,4.91526]
[1778197661257,38.39,80003.47,0.0,0.95109,5e-05,4.91526]
[1778197661306,38.39,80003.47,0.0,0.95109,5e-05,4.91526]
[1778197662275,38.39,80003.47,0.0,0.95109,5e-05,4.91567]
[1778197662362,38.39,80003.47,0.0,0.95109,5e-05,4.91567]
[1778197662428,38.39,80003.51,0.0,0.95109,5e-05,4.91569]
[1778197663562,38.39,80003.89,0.0,0.95111,5e-05,4.91406]
[1778197663745,38.4,80007.36,0.0,0.95129,5e-05,4.89933]
[1778197664752,38.4,80009.99,0.0,0.95143,5e-05,4.88815]
[1778197665492,38.4,80009.99,0.0,0.95143,5e-05,4.88815]
[1778197665507,38.4,80009.99,0.0,0.95143,5e-05,4.88815]
[1778197665619,38.4,80009.99,0.0,0.95143,5e-05,4.88815]
[1778197665797,38.4,80009.99,0.0,0.95143,5e-05,4.88815]
[1778197665866,38.4,80010.74,0.0,0.95147,5e-05,4.88508]
[1778197669272,38.4,80010.75,0.0,0.95147,5e-05,4.88533]
[1778197669920,38.4,80009.7,0.0,0.95141,5e-05,4.89011]
[1778197669978,38.4,80009.8,0.0,0.95141,5e-05,4.88968]
[1778197671071,38.4,80009.8,0.0,0.95141,5e-05,4.88968]
[1778197671096,38.4,80009.8,0.0,0.95141,5e-05,4.88968]
[1778197671110,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197672984,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197673048,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197673137,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197673198,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197673372,38.4,80009.8,0.0,0.95141,5e-05,4.88982]
[1778197673406,38.4,80009.7,0.0,0.9514,5e-05,4.89064]
[1778197674022,38.4,80009.7,0.0,0.9514,5e-05,4.89064]
[1778197674284,38.4,80008.62,0.0,0.95134,5e-05,4.89528]
[1778197674984,38.4,80008.62,0.0,0.95134,5e-05,4.89528]
[1778197674992,38.4,80008.62,0.0,0.95134,5e-05,4.8954]
[1778197681711,38.4,80009.3,0.0,0.95136,5e-05,4.89359]
[1778197681825,38.4,80009.3,0.0,0.95136,5e-05,4.89359]
[1778197681871,38.4,80009.3,0.0,0.95136,5e-05,4.89359]
[1778197681919,38.4,80009.45,0.0,0.95137,5e-05,4.89338]
[1778197682642,38.4,80009.45,0.0,0.95137,5e-05,4.89338]
[1778197682718,38.4,80009.45,0.0,0.95137,5e-05,4.89338]
[1778197683893,38.4,80009.67,0.0,0.95138,5e-05,4.89265]
[1778197683912,38.4,80009.67,0.0,0.95138,5e-05,4.89265]
[1778197684292,38.4,80009.67,0.0,0.95138,5e-05,4.89265]
[1778197684423,38.4,80009.67,0.0,0.95138,5e-05,4.89265]
[1778197684892,38.41,80009.92,0.0,0.95139,5e-05,4.8919]
[1778197685688,38.41,80009.92,0.0,0.95139,5e-05,4.8919]
[1778197685734,38.41,80009.92,0.0,0.95139,5e-05,4.8919]
[1778197685899,38.41,80009.65,0.0,0.95137,5e-05,4.89317]
[1778197689201,38.41,80009.63,0.0,0.95137,5e-05,4.89348]
[1778197691005,38.41,80010.21,0.0,0.9514,5e-05,4.8912]
[1778197691042,38.41,80010.21,0.0,0.9514,5e-05,4.8912]
[1778197691150,38.41,80010.21,0.0,0.9514,5e-05,4.8912]
[1778197691162,38.41,80010.21,0.0,0.9514,5e-05,4.8912]
[1778197691231,38.41,80010.24,0.0,0.9514,5e-05,4.89119]
[1778197694909,38.41,80010.31,0.0,0.9514,5e-05,4.8911]
[1778197694962,38.41,80012.59,0.0,0.95152,5e-05,4.88153]
[1778197696227,38.41,80012.59,0.0,0.95152,5e-05,4.88153]
[1778197696379,38.41,80012.59,0.0,0.95152,5e-05,4.88153]
[1778197696395,38.41,80021.09,0.0,0.95197,5e-05,4.84548]
[1778197696577,38.41,80021.09,0.0,0.95197,5e-05,4.84548]
[1778197696623,38.41,80021.09,0.0,0.95197,5e-05,4.84548]
[1778197697253,38.41,80021.09,0.0,0.95197,5e-05,4.84548]
[1778197697436,38.41,80021.09,0.0,0.95197,5e-05,4.84548]
[1778197697353,38.41,80021.98,0.0,0.95202,5e-05,4.84187]
[1778197697458,38.41,80021.98,0.0,0.95202,5e-05,4.84187]
[1778197698355,38.41,80021.98,0.0,0.95202,5e-05,4.84187]
[1778197698393,38.41,80021.91,0.0,0.95201,5e-05,4.84236]
[1778197698460,38.41,80021.91,0.0,0.95201,5e-05,4.84236]
[1778197698497,38.41,80021.91,0.0,0.95201,5e-05,4.84236]
[1778197698990,38.41,80022.2,0.0,0.95203,5e-05,4.84112]
[1778197700811,38.41,80022.59,0.0,0.95204,5e-05,4.83965]
[1778197701388,38.41,80022.59,0.0,0.95204,5e-05,4.83965]
[1778197701414,38.41,80022.59,0.0,0.95204,5e-05,4.83965]
[1778197703042,38.41,80022.2,0.0,0.95202,5e-05,4.84169]
[1778197703729,38.41,80022.3,0.0,0.95202,5e-05,4.84145]
[1778197703778,38.41,80022.3,0.0,0.95202,5e-05,4.84145]
[1778197709060,38.42,80022.46,0.0,0.95202,5e-05,4.84189]
[1778197714212,38.42,80023.35,0.0,0.9521,5e-05,4.83417]
[1778197714310,38.42,80023.45,0.0,0.9521,5e-05,4.83395]
[1778197714602,38.42,80023.45,0.0,0.9521,5e-05,4.83395]
[1778197714652,38.42,80023.45,0.0,0.9521,5e-05,4.83395]
[1778197714694,38.42,80023.45,0.0,0.9521,5e-05,4.83395]
[1778197714814,38.42,80023.45,0.0,0.9521,5e-05,4.83395]
[1778197715102,38.42,80024.15,0.0,0.95213,5e-05,4.83116]
[1778197720137,38.42,80025.49,0.0,0.95219,5e-05,4.82654]
[1778197723201,38.42,80026.64,0.0,0.95225,5e-05,4.82213]
[1778197723278,38.42,80026.64,0.0,0.95225,5e-05,4.82213]
[1778197723317,38.42,80026.64,0.0,0.95225,5e-05,4.82213]
[1778197723365,38.43,80026.46,0.0,0.95223,5e-05,4.82338]
[1778197723881,38.43,80026.46,0.0,0.95223,5e-05,4.82338]
[1778197723964,38.43,80026.46,0.0,0.95223,5e-05,4.82338]
[1778197724230,38.43,80026.46,0.0,0.95223,5e-05,4.82338]
[1778197724310,38.43,80026.06,0.0,0.95221,5e-05,4.82508]
[1778197732222,38.43,80027.25,0.0,0.95225,5e-05,4.82203]
[1778197732784,38.43,80027.25,0.0,0.95225,5e-05,4.82203]
[1778197732920,38.43,80027.25,0.0,0.95225,5e-05,4.82203]
[1778197733228,38.43,80022.54,0.0,0.952,5e-05,4.84234]
[1778197733774,38.43,80022.54,0.0,0.952,5e-05,4.84234]
[1778197733906,38.43,80022.54,0.0,0.952,5e-05,4.84234]
[1778197734105,38.43,80022.54,0.0,0.952,5e-05,4.84234]
[1778197734235,38.43,80017.12,0.0,0.9517,5e-05,4.86574]
[1778197734542,38.43,80017.12,0.0,0.9517,5e-05,4.86574]
[1778197734699,38.43,80017.12,0.0,0.9517,5e-05,4.86574]
[1778197734847,38.43,80017.12,0.0,0.9517,5e-05,4.86574]
[1778197735403,38.43,80017.12,0.0,0.9517,5e-05,4.86574]
[1778197735242,38.43,80017.67,0.0,0.95173,5e-05,4.86362]
[1778197735586,38.43,80017.67,0.0,0.95173,5e-05,4.86362]
[1778197735751,38.43,80017.67,0.0,0.95173,5e-05,4.86362]
[1778197738524,38.43,80016.76,0.0,0.95167,5e-05,4.8679]
[1778197738882,38.43,80016.76,0.0,0.95167,5e-05,4.8679]
[1778197738932,38.43,80016.76,0.0,0.95167,5e-05,4.8679]
[1778197739002,38.43,80016.76,0.0,0.95167,5e-05,4.8679]
[1778197739276,38.43,80016.76,0.0,0.95167,5e-05,4.8679]
[1778197739324,38.44,80016.79,0.0,0.95167,5e-05,4.86813]
[1778197739807,38.44,80016.79,0.0,0.95167,5e-05,4.86813]
[1778197739859,38.44,80016.79,0.0,0.95167,5e-05,4.86813]
[1778197740706,38.44,80017.22,0.0,0.95169,5e-05,4.86647]
[1778197740839,38.44,80017.22,0.0,0.95169,5e-05,4.86647]
[1778197741056,38.44,80017.22,0.0,0.95169,5e-05,4.86647]
[1778197741330,38.44,80017.22,0.0,0.95169,5e-05,4.86647]
[1778197741391,38.44,80017.22,0.0,0.95169,5e-05,4.86647]
[1778197744181,38.44,80018.41,0.0,0.95175,5e-05,4.86174]
[1778197744721,38.44,80018.34,0.0,0.95174,5e-05,4.8624]
[1778197744747,38.44,80018.34,0.0,0.95174,5e-05,4.8624]
[1778197749707,38.44,80019.21,0.0,0.95178,5e-05,4.85939]
[1778197750071,38.44,80019.21,0.0,0.95178,5e-05,4.85939]
[1778197750117,38.44,80019.21,0.0,0.95178,5e-05,4.85939]
[1778197751334,38.44,80019.29,0.0,0.95178,5e-05,4.8594]
[1778197751404,38.44,80019.29,0.0,0.95178,5e-05,4.8594]
[1778197751486,38.44,80023.84,0.0,0.95202,5e-05,4.84034]
[1778197752031,38.44,80023.84,0.0,0.95202,5e-05,4.84034]
[1778197752149,38.44,80023.84,0.0,0.95202,5e-05,4.84034]
[1778197752381,38.44,80023.84,0.0,0.95202,5e-05,4.84034]
[1778197757402,38.45,80025.27,0.0,0.95208,5e-05,4.83557]
[1778197760422,38.45,80027.52,0.0,0.95219,5e-05,4.82669]
[1778197764255,38.45,80027.58,0.0,0.95219,5e-05,4.82694]
[1778197764272,38.45,80027.58,0.0,0.95219,5e-05,4.82694]
[1778197764450,38.45,80027.54,0.0,0.95218,5e-05,4.82761]
[1778197765911,38.45,80028.04,0.0,0.9522,5e-05,4.82574]
[1778197765954,38.45,80028.04,0.0,0.9522,5e-05,4.82574]
[1778197766464,38.45,80028.17,0.0,0.95221,5e-05,4.82544]
[1778197767279,38.45,80028.17,0.0,0.95221,5e-05,4.82544]
[1778197767293,38.45,80028.17,0.0,0.95221,5e-05,4.82544]
[1778197767471,38.45,80028.13,0.0,0.9522,5e-05,4.82587]
[1778197770734,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197771040,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197771075,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197772142,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197772346,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197772508,38.46,80028.31,0.0,0.9522,5e-05,4.82589]
[1778197772449,38.46,80028.31,0.0,0.95224,5e-05,4.82174]
[1778197772638,38.46,80028.31,0.0,0.95224,5e-05,4.82174]
[1778197772579,38.46,80028.31,0.0,0.95224,5e-05,4.82174]
[1778197774442,38.46,80028.31,0.0,0.95224,5e-05,4.82174]
[1778197774520,38.46,80028.09,0.0,0.95222,5e-05,4.8232]
[1778197774590,38.46,80028.09,0.0,0.95222,5e-05,4.8232]
[1778197774636,38.46,80028.09,0.0,0.95222,5e-05,4.8232]
[1778197774734,38.46,80028.09,0.0,0.95222,5e-05,4.8232]
[1778197774785,38.46,80028.09,0.0,0.95222,5e-05,4.8232]
[1778197775527,38.46,80028.28,0.0,0.95223,5e-05,4.82266]
[1778197777747,38.46,80028.67,0.0,0.95225,5e-05,4.82127]
[1778197777901,38.46,80028.67,0.0,0.95225,5e-05,4.82127]
[1778197777928,38.46,80028.67,0.0,0.95225,5e-05,4.82127]
[1778197778625,38.46,80028.29,0.0,0.95222,5e-05,4.82315]
[1778197778904,38.46,80028.29,0.0,0.95222,5e-05,4.82315]
[1778197778914,38.46,80028.29,0.0,0.95222,5e-05,4.82315]
[1778197779027,38.46,80028.29,0.0,0.95222,5e-05,4.82315]
[1778197779239,38.46,80028.29,0.0,0.95222,5e-05,4.82315]
[1778197779339,38.46,80030.39,0.0,0.95233,5e-05,4.81449]
[1778197780160,38.46,80030.39,0.0,0.95233,5e-05,4.81449]
[1778197780301,38.46,80030.39,0.0,0.95233,5e-05,4.81449]
[1778197780307,38.46,80030.39,0.0,0.95233,5e-05,4.81449]
[1778197780493,38.46,80030.39,0.0,0.95233,5e-05,4.81449]
[1778197780534,38.46,80033.66,0.0,0.9525,5e-05,4.8012]
[1778197780875,38.46,80033.66,0.0,0.9525,5e-05,4.8012]
[1778197786411,38.47,80035.19,0.0,0.95256,5e-05,4.79593]
[1778197786512,38.47,80035.23,0.0,0.95256,5e-05,4.79638]
[1778197786547,38.47,80035.23,0.0,0.95256,5e-05,4.79638]
[1778197786594,38.47,80035.23,0.0,0.95256,5e-05,4.79638]
[1778197787613,38.47,80035.83,0.0,0.95259,5e-05,4.79414]
[1778197789268,38.47,80035.83,0.0,0.95259,5e-05,4.79414]
[1778197789612,38.47,80035.37,0.0,0.95256,5e-05,4.7964]
[1778197790375,38.47,80035.37,0.0,0.95256,5e-05,4.7964]
[1778197790419,38.47,80035.37,0.0,0.95256,5e-05,4.7964]
[1778197790476,38.47,80035.29,0.0,0.95255,5e-05,4.79735]
[1778197790679,38.47,80035.29,0.0,0.95255,5e-05,4.79735]
[1778197790710,38.47,80035.29,0.0,0.95255,5e-05,4.79735]
[1778197791642,38.47,80035.36,0.0,0.95255,5e-05,4.79737]
[1778197794347,38.47,80035.67,0.0,0.95256,5e-05,4.79636]
[1778197794378,38.47,80035.67,0.0,0.95256,5e-05,4.79636]
[1778197795832,38.48,80034.95,0.0,0.95251,5e-05,4.80002]
[1778197795874,38.48,80034.95,0.0,0.95251,5e-05,4.80002]
[1778197795929,38.48,80032.66,0.0,0.95239,5e-05,4.81003]
[1778197800793,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197800813,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197801228,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197801274,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197801340,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197801382,38.48,80033.13,0.0,0.9524,5e-05,4.8089]
[1778197801433,38.48,80033.13,0.0,0.95239,5e-05,4.80949]
[1778197801869,38.48,80033.13,0.0,0.95239,5e-05,4.80949]
[1778197801997,38.48,80033.13,0.0,0.95239,5e-05,4.80949]
[1778197802335,38.48,80033.13,0.0,0.95239,5e-05,4.80949]
[1778197802353,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197802753,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197802768,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197803209,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197803312,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197803432,38.48,80032.59,0.0,0.95236,5e-05,4.81207]
[1778197803533,38.48,80028.98,0.0,0.95216,5e-05,4.82795]
[1778197803760,38.48,80028.98,0.0,0.95216,5e-05,4.82795]
[1778197803828,38.48,80028.98,0.0,0.95216,5e-05,4.82795]
[1778197803869,38.48,80028.98,0.0,0.95216,5e-05,4.82795]
[1778197805525,38.48,80029.33,0.0,0.95218,5e-05,4.82646]
[1778197805814,38.48,80028.63,0.0,0.95214,5e-05,4.82971]
[1778197805863,38.48,80028.63,0.0,0.95214,5e-05,4.82971]
[1778197805868,38.48,80031.06,0.0,0.95227,5e-05,4.81965]
[1778197812790,38.49,80029.98,0.0,0.95219,5e-05,4.82614]
[1778197818832,38.5,80030.66,0.0,0.9522,5e-05,4.82485]
[1778197821389,38.5,80030.66,0.0,0.9522,5e-05,4.82485]
[1778197821441,38.5,80030.66,0.0,0.9522,5e-05,4.82485]
[1778197821446,38.5,80030.66,0.0,0.9522,5e-05,4.82485]
[1778197821516,38.5,80030.66,0.0,0.9522,5e-05,4.82485]
[1778197822735,38.5,80030.66,0.0,0.95219,5e-05,4.82565]
[1778197822787,38.5,80030.66,0.0,0.95219,5e-05,4.82565]
[1778197822853,38.5,80030.66,0.0,0.95219,5e-05,4.82565]
[1778197822902,38.5,80030.66,0.0,0.95219,5e-05,4.82565]
[1778197822954,38.5,80030.66,0.0,0.95219,5e-05,4.82591]
[1778197827080,38.5,80031.68,0.0,0.95223,5e-05,4.82237]
[1778197827404,38.5,80031.68,0.0,0.95223,5e-05,4.82237]
[1778197828015,38.5,80032.34,0.0,0.95226,5e-05,4.82012]
[1778197828051,38.5,80032.34,0.0,0.95226,5e-05,4.82012]
[1778197828113,38.5,80032.34,0.0,0.95226,5e-05,4.82012]
[1778197829820,38.5,80029.77,0.0,0.95212,5e-05,4.83129]
[1778197829855,38.5,80029.77,0.0,0.95212,5e-05,4.83129]
[1778197829909,38.5,80029.78,0.0,0.95212,5e-05,4.83151]
[1778197832328,38.5,80029.78,0.0,0.95212,5e-05,4.83151]
[1778197832370,38.5,80029.78,0.0,0.95212,5e-05,4.83151]
[1778197832420,38.51,80029.74,0.0,0.95215,5e-05,4.82752]
[1778197833767,38.51,80032.04,0.0,0.95227,5e-05,4.81801]
[1778197833827,38.51,80032.04,0.0,0.95227,5e-05,4.81829]
[1778197835750,38.51,80031.9,0.0,0.95226,5e-05,4.81916]
[1778197835789,38.51,80031.9,0.0,0.95226,5e-05,4.81916]
[1778197835864,38.51,80031.9,0.0,0.95226,5e-05,4.81916]
[1778197835895,38.51,80031.9,0.0,0.95226,5e-05,4.81916]
[1778197835951,38.51,80031.93,0.0,0.95226,5e-05,4.81932]
[1778197838298,38.51,80031.93,0.0,0.95226,5e-05,4.81932]
[1778197838346,38.51,80031.93,0.0,0.95226,5e-05,4.81932]
[1778197838455,38.51,80031.93,0.0,0.95226,5e-05,4.81932]
[1778197838507,38.51,80031.93,0.0,0.95226,5e-05,4.81932]
[1778197838556,38.51,80032.35,0.0,0.95227,5e-05,4.81837]
[1778197843775,38.51,80032.35,0.0,0.95227,5e-05,4.81837]
[1778197844201,38.51,80032.35,0.0,0.95227,5e-05,4.81837]
[1778197844211,38.51,80032.35,0.0,0.95227,5e-05,4.81837]
[1778197844273,38.51,80032.35,0.0,0.95227,5e-05,4.81837]
[1778197844328,38.51,80033.39,0.0,0.95231,5e-05,4.81535]
[1778197844759,38.51,80033.39,0.0,0.95231,5e-05,4.81535]
[1778197844783,38.51,80033.39,0.0,0.95231,5e-05,4.81535]
[1778197845017,38.52,80045.21,0.0,0.95293,5e-05,4.76569]
[1778197846056,38.52,80045.21,0.0,0.95293,5e-05,4.76569]
[1778197846094,38.52,80045.21,0.0,0.95293,5e-05,4.76569]
[1778197846344,38.52,80045.21,0.0,0.95293,5e-05,4.76569]
[1778197846390,38.52,80045.21,0.0,0.95293,5e-05,4.76569]
[1778197846491,38.52,80046.15,0.0,0.95297,5e-05,4.76247]
[1778197849675,38.52,80045.14,0.0,0.95291,5e-05,4.76747]
[1778197850145,38.52,80045.14,0.0,0.95291,5e-05,4.76747]
[1778197850197,38.52,80045.14,0.0,0.95291,5e-05,4.76747]
[1778197850551,38.52,80045.14,0.0,0.95291,5e-05,4.76747]
[1778197850579,38.52,80045.14,0.0,0.9529,5e-05,4.7682]
[1778197850672,38.52,80045.14,0.0,0.9529,5e-05,4.7682]
[1778197850716,38.52,80045.14,0.0,0.9529,5e-05,4.7682]
[1778197851320,38.52,80045.14,0.0,0.9529,5e-05,4.7682]
[1778197851403,38.52,80045.14,0.0,0.9529,5e-05,4.7682]
[1778197851460,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197851856,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852103,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852376,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852489,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852523,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852594,38.52,80044.85,0.0,0.95288,5e-05,4.76942]
[1778197852544,38.52,80047.0,0.0,0.95299,5e-05,4.76112]
[1778197852623,38.52,80047.0,0.0,0.95299,5e-05,4.76112]
[1778197853073,38.52,80050.32,0.0,0.95316,5e-05,4.74716]
[1778197854017,38.52,80050.32,0.0,0.95316,5e-05,4.74716]
[1778197854065,38.52,80050.32,0.0,0.95316,5e-05,4.74716]
[1778197854128,38.52,80050.32,0.0,0.95316,5e-05,4.74716]
[1778197854166,38.53,80051.6,0.0,0.95322,5e-05,4.74219]
[1778197854756,38.53,80051.6,0.0,0.95322,5e-05,4.74219]
[1778197855044,38.53,80051.6,0.0,0.95322,5e-05,4.74219]
[1778197855091,38.53,80051.6,0.0,0.95322,5e-05,4.74219]
[1778197855160,38.53,80051.6,0.0,0.95322,5e-05,4.74219]
[1778197855248,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197855746,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197855887,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197855913,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197856059,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197856414,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197856466,38.53,80051.48,0.0,0.95321,5e-05,4.7431]
[1778197856493,38.53,80056.14,0.0,0.95345,5e-05,4.72375]
[1778197856754,38.53,80056.14,0.0,0.95345,5e-05,4.72375]
[1778197857188,38.53,80056.14,0.0,0.95345,5e-05,4.72375]
[1778197857432,38.53,80056.14,0.0,0.95345,5e-05,4.72375]
[1778197857533,38.53,80056.14,0.0,0.95345,5e-05,4.72375]
[1778197857483,38.53,80056.86,0.0,0.95349,5e-05,4.72074]
[1778197861015,38.53,80057.8,0.0,0.95355,5e-05,4.71613]
[1778197861218,38.53,80057.8,0.0,0.95355,5e-05,4.71613]
[1778197861363,38.53,80057.8,0.0,0.95355,5e-05,4.71613]
[1778197861464,38.52,80056.82,0.0,0.9535,5e-05,4.72002]
[1778197865051,38.52,80056.31,0.0,0.95348,5e-05,4.72148]
[1778197865205,38.52,80056.31,0.0,0.95348,5e-05,4.72148]
[1778197865381,38.52,80056.31,0.0,0.95348,5e-05,4.72148]
[1778197865601,38.52,80056.31,0.0,0.95348,5e-05,4.72148]
[1778197865444,38.52,80056.24,0.0,0.95347,5e-05,4.72189]
[1778197865710,38.52,80056.24,0.0,0.95347,5e-05,4.72189]
[1778197866166,38.52,80058.23,0.0,0.95358,5e-05,4.71368]
[1778197869917,38.53,80059.51,0.0,0.95363,5e-05,4.70968]
[1778197870040,38.53,80059.51,0.0,0.95363,5e-05,4.70968]
[1778197870262,38.53,80059.51,0.0,0.95363,5e-05,4.70968]
[1778197870426,38.53,80059.51,0.0,0.95363,5e-05,4.70968]
[1778197870611,38.53,80059.51,0.0,0.95363,5e-05,4.70968]
[1778197870516,38.53,80061.94,0.0,0.95374,5e-05,4.70046]
[1778197876391,38.54,80061.4,0.0,0.95369,5e-05,4.70457]
[1778197876491,38.54,80061.43,0.0,0.95369,5e-05,4.7049]
[1778197876697,38.54,80061.43,0.0,0.95369,5e-05,4.7049]
[1778197876745,38.54,80061.43,0.0,0.95369,5e-05,4.7049]
[1778197877243,38.54,80061.48,0.0,0.95368,5e-05,4.70514]
[1778197882400,38.54,80061.5,0.0,0.95366,5e-05,4.70687]
[1778197882996,38.54,80061.47,0.0,0.95366,5e-05,4.70677]
[1778197883163,38.54,80061.47,0.0,0.95366,5e-05,4.70677]
[1778197883191,38.54,80061.47,0.0,0.95366,5e-05,4.70677]
[1778197883285,38.54,80061.82,0.0,0.95369,5e-05,4.70509]
[1778197889327,38.54,80061.87,0.0,0.9537,5e-05,4.70359]
[1778197890929,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891038,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891077,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891104,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891169,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891192,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891282,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891304,38.54,80059.58,0.0,0.95359,5e-05,4.71294]
[1778197891341,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197891983,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892049,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892165,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892204,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892296,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892334,38.54,80058.75,0.0,0.95358,5e-05,4.71191]
[1778197892348,38.54,80058.33,0.0,0.95356,5e-05,4.71378]
[1778197899073,38.54,80056.86,0.0,0.95348,5e-05,4.72039]
[1778197899401,38.54,80055.89,0.0,0.95341,5e-05,4.72576]
[1778197899955,38.54,80055.89,0.0,0.95341,5e-05,4.72576]
[1778197900124,38.54,80055.89,0.0,0.95341,5e-05,4.72576]
[1778197900408,38.54,80043.15,0.0,0.95274,5e-05,4.77972]
[1778197900673,38.54,80043.15,0.0,0.95274,5e-05,4.77972]
[1778197900716,38.54,80043.15,0.0,0.95274,5e-05,4.77972]
[1778197900871,38.54,80043.15,0.0,0.95274,5e-05,4.77972]
[1778197901133,38.54,80043.15,0.0,0.95274,5e-05,4.77972]
[1778197901415,38.55,80039.28,0.0,0.95253,5e-05,4.79648]
[1778197902395,38.55,80039.28,0.0,0.95253,5e-05,4.79648]
[1778197902453,38.55,80039.28,0.0,0.95253,5e-05,4.79648]
[1778197902468,38.55,80038.84,0.0,0.9525,5e-05,4.79868]
[1778197903265,38.55,80038.84,0.0,0.9525,5e-05,4.79868]
[1778197903337,38.55,80038.84,0.0,0.9525,5e-05,4.79868]
[1778197903389,38.55,80038.84,0.0,0.9525,5e-05,4.79868]
[1778197907314,38.55,80038.95,0.0,0.9525,5e-05,4.79911]
[1778197907345,38.55,80038.95,0.0,0.9525,5e-05,4.79911]
[1778197907457,38.55,80038.6,0.0,0.95247,5e-05,4.80119]
[1778197912492,38.56,80038.73,0.0,0.95246,5e-05,4.8021]
[1778197913550,38.56,80038.73,0.0,0.95246,5e-05,4.8021]
[1778197913613,38.56,80038.73,0.0,0.95246,5e-05,4.8021]
[1778197913625,38.56,80038.73,0.0,0.95246,5e-05,4.8021]
[1778197913685,38.56,80038.73,0.0,0.95245,5e-05,4.80267]
[1778197918105,38.56,80040.89,0.0,0.95256,5e-05,4.79413]
[1778197918214,38.56,80040.89,0.0,0.95256,5e-05,4.79413]
[1778197918286,38.56,80040.89,0.0,0.95256,5e-05,4.79413]
[1778197918656,38.56,80040.89,0.0,0.95256,5e-05,4.79413]
[1778197918741,38.56,80039.66,0.0,0.95249,5e-05,4.79992]
[1778197918789,38.56,80039.66,0.0,0.95249,5e-05,4.79992]
[1778197918797,38.56,80039.66,0.0,0.95249,5e-05,4.79992]
[1778197919541,38.56,80037.45,0.0,0.95237,5e-05,4.80956]
[1778197924272,38.57,80037.77,0.0,0.95237,5e-05,4.80955]
[1778197924310,38.57,80037.77,0.0,0.95237,5e-05,4.80955]
[1778197925167,38.57,80037.96,0.0,0.95238,5e-05,4.80874]
[1778197925268,38.57,80037.96,0.0,0.95238,5e-05,4.80874]
[1778197925584,38.57,80045.66,0.0,0.95278,5e-05,4.77676]
[1778197925890,38.57,80045.66,0.0,0.95278,5e-05,4.77676]
[1778197925937,38.57,80045.66,0.0,0.95278,5e-05,4.77676]
[1778197925979,38.57,80045.66,0.0,0.95278,5e-05,4.77676]
[1778197926062,38.57,80045.66,0.0,0.95278,5e-05,4.77676]
[1778197926591,38.57,80048.61,0.0,0.95293,5e-05,4.76466]
[1778197926831,38.57,80048.61,0.0,0.95293,5e-05,4.76466]
[1778197926964,38.57,80048.61,0.0,0.95293,5e-05,4.76466]
[1778197927007,38.57,80048.61,0.0,0.95293,5e-05,4.76466]
[1778197927598,38.57,80048.6,0.0,0.95292,5e-05,4.76504]
[1778197932269,38.57,80048.63,0.0,0.95291,5e-05,4.76626]
[1778197932609,38.57,80048.63,0.0,0.95291,5e-05,4.76626]
[1778197932683,38.57,80048.63,0.0,0.95291,5e-05,4.76626]
[1778197932633,38.57,80050.15,0.0,0.95298,5e-05,4.76021]
[1778197934268,38.58,80051.45,0.0,0.95305,5e-05,4.7551]
[1778197934584,38.58,80051.45,0.0,0.95305,5e-05,4.7551]
[1778197934647,38.58,80053.65,0.0,0.95316,5e-05,4.74622]
[1778197934906,38.58,80053.65,0.0,0.95316,5e-05,4.74622]
[1778197935654,38.58,80052.73,0.0,0.95311,5e-05,4.75045]
[1778197936225,38.58,80052.73,0.0,0.95311,5e-05,4.75045]
[1778197936255,38.58,80052.73,0.0,0.95311,5e-05,4.75045]
[1778197936661,38.58,80052.96,0.0,0.95311,5e-05,4.74985]
[1778197937420,38.58,80052.96,0.0,0.95311,5e-05,4.74985]
[1778197937638,38.58,80052.96,0.0,0.95311,5e-05,4.74985]
[1778197937668,38.58,80053.07,0.0,0.95311,5e-05,4.74976]
[1778197943042,38.58,80053.68,0.0,0.95313,5e-05,4.74867]
[1778197943079,38.58,80053.68,0.0,0.95313,5e-05,4.74867]
[1778197943692,38.58,80053.68,0.0,0.95313,5e-05,4.74867]
[1778197943137,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197943829,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197943932,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197943975,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197944192,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197944236,38.58,80053.03,0.0,0.95309,5e-05,4.75176]
[1778197944336,38.59,80052.28,0.0,0.95305,5e-05,4.75527]
[1778197949248,38.59,80051.79,0.0,0.953,5e-05,4.75875]
[1778197949310,38.59,80051.79,0.0,0.953,5e-05,4.75875]
[1778197949325,38.59,80052.23,0.0,0.95302,5e-05,4.75726]
[1778197950725,38.59,80052.44,0.0,0.95303,5e-05,4.75673]
[1778197950765,38.59,80052.44,0.0,0.95303,5e-05,4.75673]
[1778197951686,38.59,80052.44,0.0,0.95303,5e-05,4.75673]
[1778197950859,38.59,80052.38,0.0,0.95302,5e-05,4.75733]
[1778197952066,38.59,80052.38,0.0,0.95302,5e-05,4.75733]
[1778197952113,38.59,80052.38,0.0,0.95302,5e-05,4.75733]
[1778197952267,38.59,80052.38,0.0,0.95302,5e-05,4.75733]
[1778197952273,38.59,80052.38,0.0,0.95302,5e-05,4.75733]
[1778197952365,38.59,80050.1,0.0,0.95294,5e-05,4.76262]
[1778197954830,38.59,80050.1,0.0,0.95294,5e-05,4.76262]
[1778197954887,38.6,80049.89,0.0,0.95292,5e-05,4.76452]
[1778197956126,38.6,80049.89,0.0,0.95292,5e-05,4.76452]
[1778197956171,38.6,80049.89,0.0,0.95292,5e-05,4.76452]
[1778197956225,38.6,80049.89,0.0,0.95292,5e-05,4.76452]
[1778197956273,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197956775,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197956918,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197957019,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197957093,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197957342,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197957434,38.6,80049.89,0.0,0.95291,5e-05,4.76486]
[1778197957526,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197957883,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197958221,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197958250,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197958376,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197958400,38.6,80049.04,0.0,0.95286,5e-05,4.76877]
[1778197962249,38.6,80047.09,0.0,0.95275,5e-05,4.77795]
[1778197962283,38.6,80046.44,0.0,0.95271,5e-05,4.78131]
[1778197962906,38.6,80046.44,0.0,0.95271,5e-05,4.78131]
[1778197962934,38.6,80046.44,0.0,0.95271,5e-05,4.78131]
[1778197962962,38.6,80046.54,0.0,0.95271,5e-05,4.78119]
[1778197965185,38.61,80048.79,0.0,0.95282,5e-05,4.77203]
[1778197965678,38.61,80048.79,0.0,0.95282,5e-05,4.77203]
[1778197965282,38.61,80048.75,0.0,0.95282,5e-05,4.77251]
[1778197966146,38.61,80048.75,0.0,0.95282,5e-05,4.77251]
[1778197966337,38.61,80048.75,0.0,0.95282,5e-05,4.77251]
[1778197966391,38.61,80048.75,0.0,0.95282,5e-05,4.77251]
[1778197966492,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967109,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967170,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967216,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967354,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967445,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967463,38.61,80046.07,0.0,0.95267,5e-05,4.7841]
[1778197967520,38.61,80046.33,0.0,0.95268,5e-05,4.7833]
[1778197971908,38.61,80042.44,0.0,0.95246,5e-05,4.80108]
[1778197973007,38.61,80042.44,0.0,0.95246,5e-05,4.80108]
[1778197973477,38.61,80042.44,0.0,0.95246,5e-05,4.80108]
[1778197973509,38.61,80042.44,0.0,0.95246,5e-05,4.80108]
[1778197974674,38.61,80042.91,0.0,0.95248,5e-05,4.79935]
[1778197974692,38.61,80042.86,0.0,0.95247,5e-05,4.80007]
[1778197975066,38.61,80042.86,0.0,0.95247,5e-05,4.80007]
[1778197975613,38.61,80042.86,0.0,0.95247,5e-05,4.80007]
[1778197975663,38.62,80033.36,0.0,0.95196,5e-05,4.84047]
[1778197976944,38.62,80030.52,0.0,0.95181,5e-05,4.85272]
[1778197978967,38.62,80031.08,0.0,0.95184,5e-05,4.8505]
[1778197979545,38.62,80031.08,0.0,0.95184,5e-05,4.8505]
[1778197979569,38.62,80031.08,0.0,0.95184,5e-05,4.8505]
[1778197981137,38.62,80030.93,0.0,0.95183,5e-05,4.85148]
[1778197981605,38.62,80030.93,0.0,0.95183,5e-05,4.85148]
[1778197981628,38.62,80030.93,0.0,0.95183,5e-05,4.85148]
[1778197984833,38.62,80032.85,0.0,0.95192,5e-05,4.84404]
[1778197984885,38.62,80032.85,0.0,0.95192,5e-05,4.84404]
[1778197984898,38.62,80032.85,0.0,0.95192,5e-05,4.84404]
[1778197985023,38.62,80032.85,0.0,0.95192,5e-05,4.84404]
[1778197985194,38.62,80032.85,0.0,0.95192,5e-05,4.84404]
[1778197985238,38.62,80032.54,0.0,0.9519,5e-05,4.84555]
[1778197987454,38.62,80032.54,0.0,0.9519,5e-05,4.84555]
[1778197987541,38.62,80032.54,0.0,0.9519,5e-05,4.84555]
[1778197987642,38.62,80032.8,0.0,0.95191,5e-05,4.84482]
[1778197992468,38.62,80032.71,0.0,0.9519,5e-05,4.84595]
[1778197992505,38.62,80032.71,0.0,0.9519,5e-05,4.84595]
[1778197992607,38.62,80032.71,0.0,0.95189,5e-05,4.84614]
[1778197993935,38.62,80032.77,0.0,0.95189,5e-05,4.84608]
[1778197994377,38.62,80032.77,0.0,0.95189,5e-05,4.84608]
[1778197994426,38.62,80032.77,0.0,0.95189,5e-05,4.84608]
[1778197994475,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995478,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995572,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995617,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995705,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995734,38.62,80032.8,0.0,0.95189,5e-05,4.84614]
[1778197995714,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197995901,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197995930,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197996044,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197996427,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197996631,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197996765,38.63,80032.96,0.0,0.9519,5e-05,4.84584]
[1778197996729,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197996798,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197996974,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197997020,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197997464,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197997540,38.63,80034.82,0.0,0.95199,5e-05,4.83816]
[1778197997613,38.63,80035.31,0.0,0.95202,5e-05,4.83608]
[1778198003015,38.63,80037.45,0.0,0.95212,5e-05,4.82811]
[1778198003032,38.63,80037.45,0.0,0.95212,5e-05,4.82811]
[1778198003133,38.63,80037.45,0.0,0.95212,5e-05,4.82833]
[1778198006147,38.63,80034.78,0.0,0.95197,5e-05,4.84029]
[1778198011182,38.64,80036.9,0.0,0.95211,5e-05,4.82766]
[1778198012455,38.64,80036.9,0.0,0.95211,5e-05,4.82766]
[1778198015492,38.64,80034.54,0.0,0.95198,5e-05,4.83827]
[1778198015590,38.64,80034.54,0.0,0.95198,5e-05,4.83827]
[1778198015692,38.64,80034.19,0.0,0.95195,5e-05,4.84016]
[1778198016282,38.64,80034.19,0.0,0.95195,5e-05,4.84016]
[1778198016316,38.64,80034.19,0.0,0.95195,5e-05,4.84016]
[1778198016330,38.64,80034.4,0.0,0.95196,5e-05,4.83927]
[1778198019329,38.64,80034.33,0.0,0.95196,5e-05,4.83977]
[1778198019960,38.64,80034.43,0.0,0.95196,5e-05,4.83974]
[1778198020245,38.64,80034.36,0.0,0.95195,5e-05,4.84024]
[1778198021122,38.64,80034.36,0.0,0.95195,5e-05,4.84024]
[1778198021151,38.64,80034.36,0.0,0.95195,5e-05,4.84024]
[1778198021202,38.64,80034.36,0.0,0.95195,5e-05,4.84044]
[1778198024210,38.64,80034.85,0.0,0.95197,5e-05,4.83876]
[1778198026722,38.64,80033.89,0.0,0.95191,5e-05,4.84324]
[1778198026725,38.64,80033.57,0.0,0.95189,5e-05,4.84498]
[1778198027164,38.64,80033.57,0.0,0.95189,5e-05,4.84498]
[1778198027515,38.64,80033.57,0.0,0.95189,5e-05,4.84498]
[1778198027553,38.64,80033.74,0.0,0.9519,5e-05,4.84426]
[1778198033727,38.65,80034.02,0.0,0.9519,5e-05,4.84405]
[1778198033757,38.65,80034.02,0.0,0.9519,5e-05,4.84405]
[1778198033749,38.65,80034.02,0.0,0.9519,5e-05,4.84444]
[1778198034250,38.65,80034.02,0.0,0.9519,5e-05,4.84444]
[1778198034524,38.65,80034.02,0.0,0.9519,5e-05,4.84444]
[1778198035708,38.65,80033.99,0.0,0.9519,5e-05,4.84457]
[1778198035733,38.65,80033.99,0.0,0.9519,5e-05,4.84457]
[1778198035809,38.65,80033.99,0.0,0.95189,5e-05,4.84495]
[1778198036883,38.65,80033.99,0.0,0.95189,5e-05,4.84495]
[1778198037213,38.65,80033.99,0.0,0.95189,5e-05,4.84495]
[1778198037265,38.65,80033.99,0.0,0.95189,5e-05,4.84495]
[1778198037364,38.65,80033.88,0.0,0.95189,5e-05,4.84562]
[1778198039283,38.65,80033.92,0.0,0.95189,5e-05,4.84564]
[1778198039308,38.65,80033.92,0.0,0.95189,5e-05,4.84564]
[1778198039366,38.65,80033.92,0.0,0.95188,5e-05,4.84583]
[1778198040191,38.65,80033.92,0.0,0.95188,5e-05,4.84583]
[1778198040246,38.65,80033.92,0.0,0.95188,5e-05,4.84583]
[1778198040630,38.65,80033.92,0.0,0.95188,5e-05,4.84583]
[1778198040665,38.65,80030.1,0.0,0.95168,5e-05,4.86225]
[1778198042458,38.65,80027.81,0.0,0.95155,5e-05,4.87217]
[1778198042534,38.65,80027.81,0.0,0.95155,5e-05,4.87217]
[1778198045315,38.65,80025.19,0.0,0.9514,5e-05,4.88374]
[1778198045420,38.65,80024.89,0.0,0.95139,5e-05,4.88524]
[1778198045859,38.65,80024.89,0.0,0.95139,5e-05,4.88524]
[1778198045983,38.65,80024.89,0.0,0.95139,5e-05,4.88524]
[1778198046012,38.65,80024.89,0.0,0.95139,5e-05,4.88524]
[1778198046427,38.65,80025.52,0.0,0.95142,5e-05,4.88277]
[1778198051463,38.66,80026.72,0.0,0.95147,5e-05,4.87846]
[1778198052723,38.66,80026.72,0.0,0.95147,5e-05,4.87846]
[1778198052945,38.66,80026.71,0.0,0.95147,5e-05,4.87872]
[1778198052974,38.66,80026.71,0.0,0.95147,5e-05,4.87872]
[1778198055491,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056627,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056679,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056693,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056740,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056820,38.66,80023.45,0.0,0.95129,5e-05,4.89282]
[1778198056728,38.66,80023.17,0.0,0.95127,5e-05,4.89427]
[1778198056872,38.66,80023.17,0.0,0.95127,5e-05,4.89427]
[1778198057833,38.66,80023.17,0.0,0.95127,5e-05,4.89427]
[1778198057506,38.66,80022.67,0.0,0.95125,5e-05,4.89641]
[1778198057992,38.66,80022.67,0.0,0.95125,5e-05,4.89641]
[1778198058026,38.66,80022.67,0.0,0.95125,5e-05,4.89641]
[1778198058107,38.66,80022.67,0.0,0.95125,5e-05,4.89641]
[1778198058113,38.66,80022.67,0.0,0.95125,5e-05,4.89641]
[1778198058512,38.66,80022.53,0.0,0.95124,5e-05,4.89718]
[1778198059243,38.66,80022.53,0.0,0.95124,5e-05,4.89718]
[1778198059253,38.66,80022.53,0.0,0.95124,5e-05,4.89718]
[1778198059354,38.66,80022.53,0.0,0.95123,5e-05,4.89735]
[1778198060747,38.66,80022.53,0.0,0.95123,5e-05,4.89735]
[1778198061108,38.66,80020.88,0.0,0.95114,5e-05,4.90457]
[1778198061533,38.66,80020.62,0.0,0.95113,5e-05,4.90583]
[1778198065405,38.66,80019.68,0.0,0.95107,5e-05,4.91014]
[1778198065765,38.66,80019.68,0.0,0.95107,5e-05,4.91014]
[1778198065810,38.66,80019.68,0.0,0.95107,5e-05,4.91014]
[1778198065779,38.66,80019.78,0.0,0.95107,5e-05,4.91012]
[1778198068582,38.66,80017.03,0.0,0.95092,5e-05,4.92215]
[1778198071603,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072336,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072475,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072529,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072572,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072784,38.66,80014.77,0.0,0.95084,5e-05,4.92744]
[1778198072673,38.67,80014.77,0.0,0.95084,5e-05,4.92752]
[1778198073750,38.67,80014.77,0.0,0.95084,5e-05,4.92752]
[1778198073768,38.67,80014.7,0.0,0.95083,5e-05,4.928]
[1778198073876,38.67,80014.7,0.0,0.95083,5e-05,4.928]
[1778198073915,38.67,80014.7,0.0,0.95083,5e-05,4.928]
[1778198074624,38.67,80017.22,0.0,0.95097,5e-05,4.9172]
[1778198078915,38.67,80015.56,0.0,0.95087,5e-05,4.92471]
[1778198079405,38.67,80015.56,0.0,0.95087,5e-05,4.92471]
[1778198079437,38.67,80015.56,0.0,0.95087,5e-05,4.92471]
[1778198079475,38.67,80015.56,0.0,0.95087,5e-05,4.92471]
[1778198079659,38.67,80012.88,0.0,0.95072,5e-05,4.9363]
[1778198079985,38.67,80012.88,0.0,0.95072,5e-05,4.9363]
[1778198080087,38.67,80012.88,0.0,0.95072,5e-05,4.9363]
[1778198080422,38.67,80012.88,0.0,0.95072,5e-05,4.9363]
[1778198080666,38.67,80011.85,0.0,0.95067,5e-05,4.94081]
[1778198080911,38.67,80011.85,0.0,0.95067,5e-05,4.94081]
[1778198081003,38.67,80011.85,0.0,0.95067,5e-05,4.94081]
[1778198081064,38.67,80011.85,0.0,0.95067,5e-05,4.94081]
[1778198081401,38.67,80011.85,0.0,0.95067,5e-05,4.94081]
[1778198081673,38.67,80009.85,0.0,0.95056,5e-05,4.94947]
[1778198082474,38.67,80009.85,0.0,0.95056,5e-05,4.94947]
[1778198082529,38.67,80009.85,0.0,0.95056,5e-05,4.94947]
[1778198082604,38.67,80009.85,0.0,0.95056,5e-05,4.94947]
[1778198082680,38.67,80010.19,0.0,0.95057,5e-05,4.94807]
[1778198084537,38.67,80009.72,0.0,0.95055,5e-05,4.95019]
[1778198084640,38.67,80009.72,0.0,0.95055,5e-05,4.95019]
[1778198085119,38.67,80010.97,0.0,0.95062,5e-05,4.94481]
[1778198085183,38.67,80010.97,0.0,0.95062,5e-05,4.94481]
[1778198085228,38.67,80010.97,0.0,0.95062,5e-05,4.94481]
[1778198085610,38.67,80010.97,0.0,0.95062,5e-05,4.94481]
[1778198085849,38.67,80010.97,0.0,0.95062,5e-05,4.94481]
[1778198085701,38.67,80013.58,0.0,0.95076,5e-05,4.93364]
[1778198086011,38.67,80013.58,0.0,0.95076,5e-05,4.93364]
[1778198086664,38.67,80013.58,0.0,0.95076,5e-05,4.93364]
[1778198086709,38.67,80015.3,0.0,0.95085,5e-05,4.92632]
[1778198087412,38.67,80015.3,0.0,0.95085,5e-05,4.92632]
[1778198087440,38.67,80015.3,0.0,0.95085,5e-05,4.92632]
[1778198087717,38.67,80014.69,0.0,0.95082,5e-05,4.929]
[1778198093758,38.67,80014.96,0.0,0.95082,5e-05,4.92838]
[1778198094426,38.67,80014.96,0.0,0.95082,5e-05,4.92838]
[1778198095696,38.67,80014.88,0.0,0.95082,5e-05,4.9288]
[1778198095772,38.67,80015.12,0.0,0.95083,5e-05,4.92785]
[1778198096112,38.67,80015.12,0.0,0.95083,5e-05,4.92785]
[1778198096323,38.67,80015.12,0.0,0.95083,5e-05,4.92785]
[1778198096387,38.67,80015.12,0.0,0.95083,5e-05,4.92785]
[1778198096779,38.67,80014.9,0.0,0.95082,5e-05,4.92887]
[1778198099311,38.67,80014.28,0.0,0.95078,5e-05,4.93167]
[1778198099349,38.67,80014.28,0.0,0.95078,5e-05,4.93167]
[1778198099800,38.67,80014.42,0.0,0.95079,5e-05,4.93114]
[1778198100922,38.67,80014.42,0.0,0.95079,5e-05,4.93114]
[1778198100932,38.67,80014.42,0.0,0.95079,5e-05,4.93114]
[1778198100974,38.67,80014.42,0.0,0.95079,5e-05,4.93121]
[1778198105475,38.67,80014.42,0.0,0.95079,5e-05,4.93142]
[1778198105743,38.67,80014.42,0.0,0.95079,5e-05,4.93142]
[1778198105785,38.67,80014.42,0.0,0.95079,5e-05,4.93142]
[1778198105842,38.67,80014.05,0.0,0.95076,5e-05,4.93314]
[1778198109241,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198109259,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110539,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110559,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110587,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110662,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110695,38.67,80013.53,0.0,0.95073,5e-05,4.93557]
[1778198110743,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198111848,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198112215,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198112243,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198112334,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198112609,38.67,80013.53,0.0,0.95073,5e-05,4.93563]
[1778198112710,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113231,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113407,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113620,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113679,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113766,38.67,80013.53,0.0,0.95073,5e-05,4.93576]
[1778198113769,38.67,80015.56,0.0,0.95084,5e-05,4.92719]
[1778198113898,38.67,80018.3,0.0,0.95099,5e-05,4.91545]
[1778198115815,38.67,80018.3,0.0,0.95099,5e-05,4.91545]
[1778198115869,38.67,80018.77,0.0,0.95101,5e-05,4.91364]
[1778198115967,38.67,80018.77,0.0,0.95101,5e-05,4.91364]
[1778198116002,38.67,80018.77,0.0,0.95101,5e-05,4.91364]
[1778198116218,38.67,80018.77,0.0,0.95101,5e-05,4.91364]
[1778198116601,38.67,80018.77,0.0,0.95101,5e-05,4.91364]
[1778198116701,38.67,80018.91,0.0,0.95102,5e-05,4.91305]
[1778198122582,38.68,80017.8,0.0,0.95095,5e-05,4.91821]
[1778198122616,38.68,80017.8,0.0,0.95095,5e-05,4.91821]
[1778198122717,38.68,80017.37,0.0,0.95093,5e-05,4.92024]
[1778198124818,38.68,80019.38,0.0,0.95104,5e-05,4.91173]
[1778198124838,38.68,80019.38,0.0,0.95104,5e-05,4.91173]
[1778198124884,38.68,80019.53,0.0,0.95104,5e-05,4.91131]
[1778198130010,38.68,80018.81,0.0,0.951,5e-05,4.91493]
[1778198131392,38.68,80018.81,0.0,0.951,5e-05,4.91493]
[1778198131453,38.68,80018.81,0.0,0.951,5e-05,4.91493]
[1778198131520,38.68,80018.81,0.0,0.951,5e-05,4.91493]
[1778198131621,38.68,80018.44,0.0,0.95102,5e-05,4.9119]
[1778198136659,38.68,80018.51,0.0,0.95102,5e-05,4.91191]
[1778198136804,38.68,80018.51,0.0,0.95102,5e-05,4.91191]
[1778198136850,38.68,80018.51,0.0,0.95102,5e-05,4.91191]
[1778198137519,38.68,80018.51,0.0,0.95101,5e-05,4.91223]
[1778198137668,38.68,80018.51,0.0,0.95101,5e-05,4.91223]
[1778198138066,38.68,80018.48,0.0,0.95101,5e-05,4.91247]
[1778198143218,38.68,80018.89,0.0,0.95103,5e-05,4.91093]
[1778198143240,38.68,80018.89,0.0,0.95103,5e-05,4.91093]
[1778198143294,38.68,80018.89,0.0,0.95103,5e-05,4.91125]
[1778198144286,38.68,80018.89,0.0,0.95103,5e-05,4.91125]
[1778198145735,38.68,80018.9,0.0,0.95102,5e-05,4.91131]
[1778198145775,38.68,80018.9,0.0,0.95102,5e-05,4.91131]
[1778198145878,38.68,80018.9,0.0,0.95102,5e-05,4.91153]
[1778198150558,38.68,80018.48,0.0,0.951,5e-05,4.91364]
[1778198150784,38.68,80018.48,0.0,0.951,5e-05,4.91364]
[1778198150834,38.68,80018.48,0.0,0.951,5e-05,4.91364]
[1778198150866,38.69,80017.9,0.0,0.95096,5e-05,4.91633]
[1778198152557,38.69,80017.86,0.0,0.95096,5e-05,4.9165]
[1778198152655,38.69,80017.86,0.0,0.95096,5e-05,4.9165]
[1778198152751,38.69,80017.95,0.0,0.95096,5e-05,4.91621]
[1778198155640,38.69,80018.07,0.0,0.95097,5e-05,4.91589]
[1778198155655,38.69,80018.07,0.0,0.95097,5e-05,4.91589]
[1778198155658,38.69,80018.08,0.0,0.95097,5e-05,4.91595]
[1778198159274,38.69,80018.26,0.0,0.95097,5e-05,4.91548]
[1778198161640,38.69,80018.26,0.0,0.95097,5e-05,4.91557]
[1778198161676,38.69,80018.26,0.0,0.95097,5e-05,4.91557]
[1778198161735,38.69,80018.27,0.0,0.95097,5e-05,4.91573]
[1778198163730,38.69,80018.26,0.0,0.95097,5e-05,4.91587]
[1778198163768,38.69,80018.26,0.0,0.95097,5e-05,4.91587]
[1778198163820,38.69,80018.26,0.0,0.95097,5e-05,4.91587]
[1778198169283,38.69,80019.06,0.0,0.951,5e-05,4.91311]
[1778198171035,38.69,80019.24,0.0,0.95101,5e-05,4.91244]
[1778198171076,38.69,80019.24,0.0,0.95101,5e-05,4.91244]
[1778198171495,38.69,80019.24,0.0,0.95101,5e-05,4.91244]
[1778198171596,38.69,80018.99,0.0,0.951,5e-05,4.91361]
[1778198172463,38.69,80018.99,0.0,0.951,5e-05,4.91361]
[1778198172576,38.69,80018.99,0.0,0.951,5e-05,4.91361]
[1778198172590,38.69,80018.99,0.0,0.951,5e-05,4.91361]
[1778198177330,38.69,80019.11,0.0,0.951,5e-05,4.91359]
[1778198177495,38.69,80019.11,0.0,0.951,5e-05,4.91359]
[1778198177542,38.69,80019.11,0.0,0.951,5e-05,4.91359]
[1778198177643,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178334,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178435,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178482,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178563,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178629,38.69,80020.2,0.0,0.95105,5e-05,4.90902]
[1778198178641,38.69,80030.1,0.0,0.95159,5e-05,4.86681]
[1778198179247,38.69,80030.1,0.0,0.95159,5e-05,4.86681]
[1778198179407,38.69,80030.1,0.0,0.95159,5e-05,4.86681]
[1778198179477,38.69,80032.38,0.0,0.95171,5e-05,4.8572]
[1778198180249,38.69,80032.38,0.0,0.95171,5e-05,4.8572]
[1778198180357,38.69,80032.38,0.0,0.95171,5e-05,4.8572]
[1778198180361,38.69,80032.59,0.0,0.95172,5e-05,4.8564]
[1778198181368,38.69,80032.19,0.0,0.9517,5e-05,4.85819]
[1778198186407,38.69,80032.04,0.0,0.95168,5e-05,4.85931]
[1778198189443,38.7,80032.01,0.0,0.95168,5e-05,4.85954]
[1778198189756,38.7,80032.01,0.0,0.95168,5e-05,4.85954]
[1778198189796,38.7,80032.01,0.0,0.95168,5e-05,4.85954]
[1778198189895,38.7,80032.01,0.0,0.95168,5e-05,4.85984]
[1778198191694,38.7,80031.44,0.0,0.95165,5e-05,4.86226]
[1778198191844,38.7,80031.44,0.0,0.95165,5e-05,4.86226]
[1778198191893,38.7,80031.44,0.0,0.95165,5e-05,4.86226]
[1778198191942,38.7,80031.0,0.0,0.95166,5e-05,4.85963]
[1778198193386,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193518,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193552,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193636,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193665,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193777,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193809,38.7,80029.95,0.0,0.95161,5e-05,4.86409]
[1778198193868,38.7,80032.06,0.0,0.95172,5e-05,4.85532]
[1778198197121,38.7,80033.0,0.0,0.95176,5e-05,4.85157]
[1778198197299,38.7,80033.0,0.0,0.95176,5e-05,4.85157]
[1778198197346,38.7,80033.0,0.0,0.95176,5e-05,4.85157]
[1778198204260,38.7,80033.84,0.0,0.9518,5e-05,4.84862]
[1778198204285,38.7,80033.84,0.0,0.9518,5e-05,4.84862]
[1778198204386,38.7,80033.84,0.0,0.9518,5e-05,4.849]
[1778198205125,38.7,80033.84,0.0,0.9518,5e-05,4.849]
[1778198205190,38.7,80033.84,0.0,0.9518,5e-05,4.849]
[1778198205540,38.7,80033.87,0.0,0.9518,5e-05,4.849]
[1778198209257,38.7,80033.46,0.0,0.95177,5e-05,4.85114]
[1778198211000,38.7,80033.54,0.0,0.95177,5e-05,4.85093]
[1778198211020,38.7,80033.54,0.0,0.95177,5e-05,4.85093]
[1778198211582,38.7,80033.59,0.0,0.95177,5e-05,4.85097]
[1778198216617,38.71,80034.01,0.0,0.95179,5e-05,4.84986]
[1778198219413,38.71,80034.6,0.0,0.95181,5e-05,4.84763]
[1778198219490,38.71,80034.6,0.0,0.95181,5e-05,4.84763]
[1778198219506,38.71,80034.6,0.0,0.95181,5e-05,4.84763]
[1778198219832,38.71,80034.6,0.0,0.95181,5e-05,4.84763]
[1778198219900,38.71,80034.47,0.0,0.9518,5e-05,4.84846]
[1778198220870,38.71,80034.47,0.0,0.9518,5e-05,4.84846]
[1778198220935,38.71,80034.47,0.0,0.9518,5e-05,4.84846]
[1778198220996,38.71,80034.22,0.0,0.95179,5e-05,4.84966]
[1778198221395,38.71,80034.22,0.0,0.95179,5e-05,4.84966]
[1778198221474,38.71,80034.22,0.0,0.95179,5e-05,4.84966]
[1778198221501,38.71,80034.22,0.0,0.95179,5e-05,4.84966]
[1778198221802,38.71,80034.22,0.0,0.95179,5e-05,4.84966]
[1778198221903,38.71,80032.48,0.0,0.95169,5e-05,4.85727]
[1778198222022,38.71,80032.48,0.0,0.95169,5e-05,4.85727]
[1778198222103,38.71,80032.48,0.0,0.95169,5e-05,4.85727]
[1778198222659,38.71,80032.09,0.0,0.95167,5e-05,4.85893]
[1778198224992,38.71,80031.77,0.0,0.95165,5e-05,4.86051]
[1778198225614,38.71,80031.88,0.0,0.95165,5e-05,4.86026]
[1778198225644,38.71,80031.88,0.0,0.95165,5e-05,4.86026]
[1778198229251,38.71,80031.64,0.0,0.95163,5e-05,4.86213]
[1778198229559,38.71,80031.64,0.0,0.95163,5e-05,4.86213]
[1778198229708,38.71,80031.5,0.0,0.95162,5e-05,4.86294]
[1778198230672,38.71,80031.5,0.0,0.95162,5e-05,4.86294]
[1778198230720,38.71,80031.5,0.0,0.95162,5e-05,4.86294]
[1778198230773,38.71,80031.54,0.0,0.95162,5e-05,4.86298]
[1778198232376,38.71,80031.54,0.0,0.95162,5e-05,4.86298]
[1778198232416,38.71,80031.54,0.0,0.95162,5e-05,4.86298]
[1778198232452,38.71,80031.54,0.0,0.95162,5e-05,4.86298]
[1778198237764,38.72,80031.79,0.0,0.95162,5e-05,4.8634]
[1778198238782,38.72,80031.79,0.0,0.95162,5e-05,4.8634]
[1778198238820,38.72,80031.79,0.0,0.95162,5e-05,4.8634]
[1778198238917,38.72,80031.79,0.0,0.95162,5e-05,4.8634]
[1778198239006,38.72,80032.38,0.0,0.95164,5e-05,4.86133]
[1778198239126,38.72,80032.38,0.0,0.95164,5e-05,4.86133]
[1778198239709,38.72,80032.38,0.0,0.95164,5e-05,4.86133]
[1778198241060,38.72,80032.38,0.0,0.95164,5e-05,4.86133]
[1778198241278,38.72,80032.38,0.0,0.95164,5e-05,4.86133]
[1778198242582,38.72,80032.38,0.0,0.95164,5e-05,4.86178]
[1778198243103,38.72,80032.05,0.0,0.95162,5e-05,4.8634]
[1778198243266,38.72,80032.05,0.0,0.95162,5e-05,4.8634]
[1778198243315,38.72,80032.05,0.0,0.95162,5e-05,4.8634]
[1778198244043,38.72,80032.05,0.0,0.95161,5e-05,4.86362]
[1778198244180,38.72,80032.05,0.0,0.95161,5e-05,4.86362]
[1778198244226,38.72,80032.05,0.0,0.95161,5e-05,4.86362]
[1778198247199,38.72,80031.91,0.0,0.9516,5e-05,4.86489]
[1778198247247,38.72,80031.91,0.0,0.9516,5e-05,4.86489]
[1778198247834,38.72,80031.93,0.0,0.9516,5e-05,4.86503]
[1778198250855,38.73,80029.06,0.0,0.95143,5e-05,4.87791]
[1778198252864,38.73,80029.06,0.0,0.95143,5e-05,4.87791]
[1778198252915,38.73,80029.06,0.0,0.95143,5e-05,4.87791]
[1778198252977,38.73,80029.06,0.0,0.95143,5e-05,4.87791]
[1778198252962,38.73,80028.67,0.0,0.95145,5e-05,4.87549]
[1778198253030,38.73,80028.67,0.0,0.95145,5e-05,4.87549]
[1778198253879,38.73,80028.9,0.0,0.95146,5e-05,4.87473]
[1778198254213,38.73,80028.9,0.0,0.95146,5e-05,4.87473]
[1778198254294,38.73,80028.9,0.0,0.95146,5e-05,4.87473]
[1778198254741,38.73,80028.9,0.0,0.95146,5e-05,4.87473]
[1778198255146,38.73,80028.76,0.0,0.95145,5e-05,4.87554]
[1778198255196,38.73,80028.76,0.0,0.95145,5e-05,4.87554]
[1778198255891,38.73,80028.93,0.0,0.95145,5e-05,4.87503]
[1778198261933,38.73,80029.59,0.0,0.95147,5e-05,4.87353]
[1778198266968,38.74,80031.6,0.0,0.95157,5e-05,4.86609]
[1778198269567,38.74,80030.54,0.0,0.9515,5e-05,4.87106]
[1778198269613,38.74,80030.54,0.0,0.9515,5e-05,4.87106]
[1778198269623,38.74,80030.54,0.0,0.9515,5e-05,4.87106]
[1778198269674,38.74,80030.54,0.0,0.9515,5e-05,4.87106]
[1778198269990,38.74,80031.18,0.0,0.95154,5e-05,4.86857]
[1778198271477,38.74,80031.03,0.0,0.95152,5e-05,4.86943]
[1778198271535,38.74,80031.03,0.0,0.95152,5e-05,4.86943]
[1778198271569,38.74,80031.03,0.0,0.95152,5e-05,4.86943]
[1778198272536,38.74,80030.38,0.0,0.95149,5e-05,4.87242]
[1778198277830,38.74,80030.8,0.0,0.9515,5e-05,4.87171]
[1778198277881,38.74,80030.8,0.0,0.9515,5e-05,4.87171]
[1778198277985,38.74,80030.8,0.0,0.9515,5e-05,4.87171]
[1778198278045,38.74,80031.37,0.0,0.95152,5e-05,4.8695]
[1778198279315,38.74,80031.41,0.0,0.95152,5e-05,4.86955]
[1778198279651,38.74,80031.41,0.0,0.95152,5e-05,4.86955]
[1778198280584,38.74,80031.41,0.0,0.95152,5e-05,4.86955]
[1778198280636,38.74,80031.41,0.0,0.95152,5e-05,4.86955]
[1778198280655,38.75,80031.29,0.0,0.95151,5e-05,4.87027]
[1778198281941,38.75,80031.29,0.0,0.95151,5e-05,4.87027]
[1778198291535,38.75,80030.68,0.0,0.95148,5e-05,4.87318]
[1778198291581,38.75,80030.68,0.0,0.95148,5e-05,4.87318]
[1778198293319,38.75,80030.89,0.0,0.95148,5e-05,4.87319]
[1778198302213,38.75,80030.75,0.0,0.95146,5e-05,4.87472]
[1778198303506,38.75,80030.75,0.0,0.95146,5e-05,4.87472]
[1778198303693,38.75,80034.08,0.0,0.95164,5e-05,4.86067]
[1778198304669,38.75,80034.08,0.0,0.95164,5e-05,4.86067]
[1778198304770,38.75,80034.56,0.0,0.95166,5e-05,4.85876]
[1778198306325,38.75,80034.51,0.0,0.95166,5e-05,4.8591]
[1778198306376,38.75,80034.51,0.0,0.95166,5e-05,4.8591]
[1778198306663,38.75,80034.51,0.0,0.95166,5e-05,4.8591]
[1778198306715,38.75,80034.69,0.0,0.95166,5e-05,4.85846]
[1778198311276,38.75,80032.74,0.0,0.95159,5e-05,4.86266]
[1778198316311,38.76,80032.15,0.0,0.95156,5e-05,4.86574]
[1778198322353,38.76,80032.36,0.0,0.95156,5e-05,4.86551]
[1778198323970,38.76,80032.36,0.0,0.95156,5e-05,4.86551]
[1778198323977,38.76,80032.36,0.0,0.95156,5e-05,4.86551]
[1778198331419,38.76,80031.07,0.0,0.95148,5e-05,4.87187]
[1778198336454,38.76,80031.28,0.0,0.95148,5e-05,4.87143]
[1778198340482,38.76,80021.92,0.0,0.95097,5e-05,4.91177]
[1778198341489,38.76,80020.56,0.0,0.9509,5e-05,4.9177]
[1778198342194,38.76,80020.56,0.0,0.9509,5e-05,4.9177]
[1778198342244,38.76,80020.56,0.0,0.9509,5e-05,4.9177]
[1778198344066,38.76,80020.29,0.0,0.95088,5e-05,4.91897]
[1778198344118,38.76,80020.29,0.0,0.95088,5e-05,4.91897]
[1778198344167,38.77,80020.54,0.0,0.95089,5e-05,4.91812]
[1778198349546,38.77,80020.5,0.0,0.95088,5e-05,4.91885]
[1778198354581,38.77,80020.25,0.0,0.95086,5e-05,4.92046]
[1778198359616,38.77,80020.43,0.0,0.95087,5e-05,4.92023]
[1778198366665,38.77,80020.33,0.0,0.95085,5e-05,4.92143]
[1778198371700,38.77,80020.33,0.0,0.95089,5e-05,4.91724]
[1778198374794,38.77,80020.05,0.0,0.95087,5e-05,4.91854]
[1778198374913,38.77,80020.05,0.0,0.95087,5e-05,4.91854]
[1778198380763,38.78,80021.0,0.0,0.95091,5e-05,4.9154]
[1778198385798,38.78,80020.95,0.0,0.9509,5e-05,4.91622]
[1778198388191,38.78,80020.91,0.0,0.9509,5e-05,4.91662]
[1778198388334,38.78,80020.91,0.0,0.9509,5e-05,4.91662]
[1778198389995,38.78,80020.42,0.0,0.95087,5e-05,4.91883]
[1778198390047,38.78,80020.42,0.0,0.95087,5e-05,4.91883]
[1778198390096,38.78,80020.42,0.0,0.95087,5e-05,4.91906]
[1778198394863,38.78,80008.57,0.0,0.95021,5e-05,4.9703]
[1778198395870,38.78,80006.97,0.0,0.95013,5e-05,4.97722]
[1778198396868,38.78,80006.97,0.0,0.95013,5e-05,4.97722]
[1778198396933,38.78,80006.97,0.0,0.95013,5e-05,4.97722]
[1778198399898,38.78,80009.62,0.0,0.95027,5e-05,4.96584]
[1778198401913,38.78,80022.09,0.0,0.95095,5e-05,4.91248]
[1778198402920,38.78,80026.94,0.0,0.95121,5e-05,4.89188]
[1778198403185,38.78,80026.94,0.0,0.95121,5e-05,4.89188]
[1778198403225,38.78,80026.94,0.0,0.95121,5e-05,4.89188]
[1778198404934,38.78,80024.18,0.0,0.95106,5e-05,4.90393]
[1778198407252,38.78,80025.47,0.0,0.95112,5e-05,4.89874]
[1778198407294,38.78,80025.47,0.0,0.95112,5e-05,4.89874]
[1778198407955,38.78,80030.38,0.0,0.95139,5e-05,4.87797]
[1778198409969,38.78,80026.13,0.0,0.95116,5e-05,4.89619]
[1778198410977,38.78,80026.13,0.0,0.95116,5e-05,4.89619]
[1778198411030,38.78,80026.13,0.0,0.95116,5e-05,4.89619]
[1778198411983,38.78,80019.73,0.0,0.95081,5e-05,4.92363]
[1778198412990,38.79,80010.49,0.0,0.9503,5e-05,4.96339]
[1778198413385,38.79,80010.49,0.0,0.9503,5e-05,4.96339]
[1778198413427,38.79,80010.49,0.0,0.9503,5e-05,4.96339]
[1778198415012,38.79,80006.65,0.0,0.95009,5e-05,4.98006]
[1778198415990,38.79,80006.65,0.0,0.95009,5e-05,4.98006]
[1778198416016,38.79,80006.65,0.0,0.95009,5e-05,4.98006]
[1778198416091,38.79,80008.44,0.0,0.95019,5e-05,4.97238]
[1778198418412,38.79,80010.45,0.0,0.9503,5e-05,4.96376]
[1778198418481,38.79,80010.45,0.0,0.9503,5e-05,4.96376]
[1778198422444,38.79,80007.93,0.0,0.95016,5e-05,4.97476]
[1778198422502,38.79,80007.93,0.0,0.95016,5e-05,4.97476]
[1778198423065,38.79,80008.13,0.0,0.95017,5e-05,4.97393]
[1778198428008,38.79,80007.42,0.0,0.95013,5e-05,4.97706]
[1778198428052,38.79,80007.42,0.0,0.95013,5e-05,4.97706]
[1778198428447,38.79,80006.0,0.0,0.95005,5e-05,4.98321]
[1778198431799,38.79,80010.62,0.0,0.95035,5e-05,4.95857]
[1778198433100,38.79,80012.52,0.0,0.95045,5e-05,4.95041]
[1778198433110,38.79,80012.52,0.0,0.95045,5e-05,4.95041]
[1778198433141,38.79,80012.72,0.0,0.95046,5e-05,4.94966]
[1778198436162,38.79,80009.48,0.0,0.95028,5e-05,4.96373]
[1778198438176,38.79,80012.65,0.0,0.95045,5e-05,4.95018]
[1778198440190,38.79,80017.2,0.0,0.9507,5e-05,4.93081]
[1778198447240,38.79,80019.4,0.0,0.95081,5e-05,4.922]
[1778198450261,38.79,80024.79,0.0,0.9511,5e-05,4.89929]
[1778198451268,38.79,80028.89,0.0,0.95132,5e-05,4.88196]
[1778198456303,38.79,80031.04,0.0,0.95142,5e-05,4.87365]
[1778198461338,38.8,80029.29,0.0,0.95132,5e-05,4.88185]
[1778198466373,38.8,80029.36,0.0,0.95132,5e-05,4.88226]
[1778198471408,38.8,80027.63,0.0,0.95121,5e-05,4.89024]
[1778198476443,38.8,80027.35,0.0,0.95119,5e-05,4.89203]
[1778198481479,38.8,80026.4,0.0,0.95113,5e-05,4.89662]
[1778198483493,38.8,80023.07,0.0,0.95095,5e-05,4.911]
[1778198485507,38.8,80018.49,0.0,0.9507,5e-05,4.93071]
[1778198488528,38.8,80014.85,0.0,0.9505,5e-05,4.9464]
[1778198493564,38.8,80013.92,0.0,0.95049,5e-05,4.94571]
[1778198498599,38.8,80013.93,0.0,0.95049,5e-05,4.94577]
[1778198503634,38.8,80011.68,0.0,0.95037,5e-05,4.9555]
[1778198504641,38.8,80015.07,0.0,0.95055,5e-05,4.94097]
[1778198505648,38.81,80021.82,0.0,0.95092,5e-05,4.91213]
[1778198507662,38.81,80024.23,0.0,0.95105,5e-05,4.90202]
[1778198512697,38.81,80024.09,0.0,0.95104,5e-05,4.90311]
[1778198517734,38.81,80024.25,0.0,0.95104,5e-05,4.90294]
[1778198522769,38.81,80021.34,0.0,0.95087,5e-05,4.91589]
[1778198527804,38.81,80023.35,0.0,0.95098,5e-05,4.90771]
[1778198532839,38.81,80023.39,0.0,0.95097,5e-05,4.908]
[1778198537874,38.81,80023.45,0.0,0.95097,5e-05,4.90817]
[1778198541902,38.81,80029.16,0.0,0.95128,5e-05,4.8842]
[1778198544923,38.82,80024.74,0.0,0.95103,5e-05,4.9034]
[1778198549958,38.82,80023.14,0.0,0.95094,5e-05,4.91061]
[1778198551972,38.82,80020.29,0.0,0.95083,5e-05,4.91819]
[1778198552979,38.82,80008.96,0.0,0.95021,5e-05,4.9668]
[1778198553987,38.82,80007.21,0.0,0.95011,5e-05,4.97431]
[1778198556001,38.82,80018.53,0.0,0.95073,5e-05,4.9257]
[1778198557008,38.82,80020.08,0.0,0.95082,5e-05,4.91912]
[1778198562043,38.82,80019.44,0.0,0.95078,5e-05,4.92216]
[1778198568085,38.82,80019.89,0.0,0.9508,5e-05,4.92059]
[1778198575135,38.82,80020.46,0.0,0.95082,5e-05,4.91856]
[1778198580186,38.82,80024.76,0.0,0.95105,5e-05,4.90051]
[1778198583207,38.82,80028.14,0.0,0.95123,5e-05,4.88617]
[1778198588242,38.82,80028.1,0.0,0.95123,5e-05,4.88646]
[1778198593277,38.82,80027.74,0.0,0.9512,5e-05,4.88857]
[1778198594284,38.82,80024.13,0.0,0.95101,5e-05,4.90404]
[1778198599319,38.83,80024.33,0.0,0.95101,5e-05,4.90349]
[1778198604354,38.83,80026.17,0.0,0.95111,5e-05,4.896]
[1778198609389,38.83,80026.68,0.0,0.95113,5e-05,4.8942]
[1778198616438,38.83,80027.03,0.0,0.95119,5e-05,4.88855]
[1778198621473,38.83,80028.51,0.0,0.95126,5e-05,4.88269]
[1778198626508,38.83,80028.45,0.0,0.95125,5e-05,4.8834]
[1778198631543,38.83,80030.88,0.0,0.95138,5e-05,4.87356]
[1778198636578,38.83,80030.89,0.0,0.95137,5e-05,4.87402]
[1778198642621,38.84,80030.8,0.0,0.95136,5e-05,4.87497]
[1778198647656,38.84,80030.87,0.0,0.95136,5e-05,4.87514]
[1778198652691,38.84,80032.95,0.0,0.95146,5e-05,4.86679]
[1778198657726,38.84,80032.99,0.0,0.95146,5e-05,4.86712]
[1778198659740,38.84,80043.21,0.0,0.952,5e-05,4.82409]
[1778198660748,38.84,80044.38,0.0,0.95206,5e-05,4.81933]
[1778198665782,38.83,80044.99,0.0,0.95213,5e-05,4.81424]
[1778198666765,38.83,80044.99,0.0,0.95213,5e-05,4.81424]
[1778198666840,38.83,80044.99,0.0,0.95213,5e-05,4.81424]
[1778198672831,38.82,80046.72,0.0,0.9523,5e-05,4.79899]
[1778198673642,38.82,80046.72,0.0,0.9523,5e-05,4.79899]
[1778198673671,38.82,80046.72,0.0,0.9523,5e-05,4.79899]
[1778198673838,38.82,80046.61,0.0,0.9523,5e-05,4.79903]
[1778198675813,38.82,80047.41,0.0,0.95235,5e-05,4.79525]
[1778198679242,38.82,80050.19,0.0,0.95251,5e-05,4.78228]
[1778198679691,38.82,80050.86,0.0,0.95255,5e-05,4.77908]
[1778198679880,38.82,80046.5,0.0,0.95233,5e-05,4.79701]
[1778198681193,38.82,80046.5,0.0,0.95233,5e-05,4.79701]
[1778198681259,38.82,80046.5,0.0,0.95233,5e-05,4.79701]
[1778198681294,38.81,80046.9,0.0,0.95235,5e-05,4.79492]
[1778198686099,38.81,80044.32,0.0,0.95224,5e-05,4.80411]
[1778198686119,38.81,80044.32,0.0,0.95224,5e-05,4.80411]
[1778198686929,38.81,80038.78,0.0,0.95195,5e-05,4.82661]
[1778198691964,38.8,80036.86,0.0,0.95187,5e-05,4.83305]
[1778198693630,38.8,80036.86,0.0,0.95187,5e-05,4.83305]
[1778198695048,38.8,80036.65,0.0,0.95186,5e-05,4.83432]
[1778198695158,38.8,80036.65,0.0,0.95186,5e-05,4.83432]
[1778198695259,38.8,80036.37,0.0,0.95184,5e-05,4.83569]
[1778198701030,38.81,80036.83,0.0,0.95186,5e-05,4.83422]
[1778198706065,38.81,80036.57,0.0,0.95184,5e-05,4.83569]
[1778198711100,38.81,80041.5,0.0,0.9521,5e-05,4.81522]
[1778198716137,38.81,80041.95,0.0,0.95211,5e-05,4.81389]
[1778198721172,38.81,80040.8,0.0,0.95205,5e-05,4.81927]
[1778198730235,38.81,80040.82,0.0,0.95204,5e-05,4.82008]
[1778198732249,38.81,80038.7,0.0,0.95196,5e-05,4.8246]
[1778198737284,38.82,80039.22,0.0,0.95198,5e-05,4.82281]
[1778198742319,38.82,80038.8,0.0,0.95196,5e-05,4.82497]
[1778198749368,38.82,80039.71,0.0,0.952,5e-05,4.82162]
[1778198754403,38.82,80038.8,0.0,0.95195,5e-05,4.82581]
[1778198759438,38.82,80040.42,0.0,0.95203,5e-05,4.81928]
[1778198762459,38.82,80043.6,0.0,0.9522,5e-05,4.80609]
[1778198767494,38.82,80044.35,0.0,0.95223,5e-05,4.80342]
[1778198772529,38.81,80047.34,0.0,0.95242,5e-05,4.78807]
[1778198777564,38.81,80047.65,0.0,0.95247,5e-05,4.78416]
[1778198782599,38.8,80049.38,0.0,0.95259,5e-05,4.7744]
[1778198788641,38.79,80049.69,0.0,0.95265,5e-05,4.77022]
[1778198792669,38.78,80054.57,0.0,0.95297,5e-05,4.74322]
[1778198797704,38.78,80056.41,0.0,0.95309,5e-05,4.73344]
[1778198802739,38.77,80055.39,0.0,0.95306,5e-05,4.73563]
[1778198807774,38.77,80055.35,0.0,0.95309,5e-05,4.73371]
[1778198812809,38.76,80055.79,0.0,0.95313,5e-05,4.72983]
[1778198817844,38.75,80057.55,0.0,0.95325,5e-05,4.7205]
[1778198822879,38.75,80057.86,0.0,0.95329,5e-05,4.71726]
[1778198827914,38.74,80054.03,0.0,0.95312,5e-05,4.73127]
[1778198832949,38.74,80053.78,0.0,0.95313,5e-05,4.73026]
[1778198837987,38.73,80054.12,0.0,0.95317,5e-05,4.72687]
[1778198843022,38.72,80054.83,0.0,0.95323,5e-05,4.72202]
[1778198848057,38.72,80054.87,0.0,0.95325,5e-05,4.72003]
[1778198853092,38.71,80054.37,0.0,0.95329,5e-05,4.7157]
[1778198859136,38.71,80054.57,0.0,0.95333,5e-05,4.71285]
[1778198866185,38.7,80054.16,0.0,0.95333,5e-05,4.71226]
[1778198870213,38.7,80050.79,0.0,0.95317,5e-05,4.72505]
[1778198878270,38.69,80049.59,0.0,0.95315,5e-05,4.72722]
[1778198883305,38.68,80047.61,0.0,0.95307,5e-05,4.73361]
[1778198888340,38.68,80050.02,0.0,0.95322,5e-05,4.72165]
[1778198893375,38.67,80052.57,0.0,0.95337,5e-05,4.70924]
[1778198898410,38.67,80052.83,0.0,0.9534,5e-05,4.70653]
[1778198903445,38.66,80052.38,0.0,0.9534,5e-05,4.70684]
[1778198908480,38.66,80051.89,0.0,0.95339,5e-05,4.70738]
[1778198913515,38.65,80051.05,0.0,0.95341,5e-05,4.70475]
[1778198918550,38.65,80052.64,0.0,0.95351,5e-05,4.69667]
[1778198923586,38.65,80056.69,0.0,0.95374,5e-05,4.67819]
[1778198928621,38.64,80055.22,0.0,0.95368,5e-05,4.68308]
[1778198933656,38.64,80058.68,0.0,0.95388,5e-05,4.66745]
[1778198938691,38.64,80062.13,0.0,0.95407,5e-05,4.65201]
[1778198940709,38.63,80087.07,0.0,0.95534,5e-05,4.54915]
[1778198942727,38.63,80081.44,0.0,0.95506,5e-05,4.57189]
[1778198944741,38.63,80077.45,0.0,0.95486,5e-05,4.58809]
[1778198951790,38.63,80076.24,0.0,0.95481,5e-05,4.5923]
[1778198956825,38.63,80077.19,0.0,0.95486,5e-05,4.58783]
[1778198961860,38.63,80076.4,0.0,0.95483,5e-05,4.59047]
[1778198966895,38.63,80075.24,0.0,0.95478,5e-05,4.59458]
[1778198972937,38.62,80074.16,0.0,0.95478,5e-05,4.59355]
[1778198977972,38.62,80074.29,0.0,0.95479,5e-05,4.59231]
[1778198983007,38.62,80074.57,0.0,0.95482,5e-05,4.59047]
[1778198988042,38.62,80072.12,0.0,0.9547,5e-05,4.59985]
[1778198993077,38.61,80071.27,0.0,0.95467,5e-05,4.60259]
[1778198999119,38.61,80071.33,0.0,0.95468,5e-05,4.60141]
[1778199004158,38.61,80070.8,0.0,0.95466,5e-05,4.60279]
[1778199008186,38.61,80062.79,0.0,0.95426,5e-05,4.63523]
[1778199009192,38.61,80059.25,0.0,0.95408,5e-05,4.64969]
[1778199014227,38.6,80060.02,0.0,0.95413,5e-05,4.64538]
[1778199019262,38.6,80060.14,0.0,0.95415,5e-05,4.64387]
[1778199024297,38.6,80059.52,0.0,0.95413,5e-05,4.6455]
[1778199030339,38.59,80059.14,0.0,0.95412,5e-05,4.646]
[1778199035374,38.59,80059.56,0.0,0.9542,5e-05,4.63882]
[1778199040409,38.59,80061.19,0.0,0.95429,5e-05,4.63137]
[1778199042426,38.59,80069.27,0.0,0.95471,5e-05,4.59774]
[1778199043432,38.59,80077.51,0.0,0.95513,5e-05,4.5638]
[1778199045446,38.59,80079.07,0.0,0.95521,5e-05,4.55738]
[1778199048467,38.59,80073.97,0.0,0.95495,5e-05,4.57828]
[1778199052495,38.59,80072.22,0.0,0.95486,5e-05,4.58523]
[1778199053502,38.59,80075.66,0.0,0.95504,5e-05,4.57102]
[1778199058537,38.59,80077.27,0.0,0.95512,5e-05,4.56419]
[1778199063572,38.59,80077.7,0.0,0.95515,5e-05,4.56222]
[1778199068609,38.59,80074.59,0.0,0.95499,5e-05,4.57475]
[1778199070623,38.59,80070.98,0.0,0.95481,5e-05,4.58945]
[1778199075662,38.58,80071.11,0.0,0.95482,5e-05,4.58843]
[1778199080698,38.58,80073.24,0.0,0.95494,5e-05,4.5792]
[1778199086740,38.58,80074.74,0.0,0.95502,5e-05,4.57261]
[1778199090768,38.58,80078.42,0.0,0.95521,5e-05,4.55726]
[1778199095803,38.58,80086.19,0.0,0.95565,5e-05,4.52073]
[1778199096564,38.58,80086.19,0.0,0.95565,5e-05,4.52073]
[1778199096614,38.58,80086.19,0.0,0.95565,5e-05,4.52073]
[1778199096810,38.58,80096.04,0.0,0.95614,5e-05,4.48066]
[1778199097817,38.58,80095.9,0.0,0.95613,5e-05,4.48131]
[1778199102852,38.57,80095.51,0.0,0.95613,5e-05,4.48116]
[1778199106409,38.57,80094.4,0.0,0.95609,5e-05,4.48461]
[1778199108349,38.57,80095.9,0.0,0.95617,5e-05,4.47782]
[1778199108451,38.57,80095.9,0.0,0.95617,5e-05,4.47782]
[1778199108894,38.57,80095.65,0.0,0.95617,5e-05,4.47849]
[1778199117433,38.57,80096.26,0.0,0.9562,5e-05,4.47532]
[1778199121988,38.56,80086.51,0.0,0.95576,5e-05,4.51147]
[1778199122996,38.55,80077.14,0.0,0.9553,5e-05,4.54899]
[1778199124029,38.55,80077.14,0.0,0.9553,5e-05,4.54899]
[1778199124135,38.55,80077.14,0.0,0.9553,5e-05,4.54899]
[1778199124189,38.55,80076.98,0.0,0.95529,5e-05,4.54918]
[1778199128030,38.55,80072.98,0.0,0.9551,5e-05,4.5645]
[1778199134072,38.54,80074.41,0.0,0.95521,5e-05,4.55566]
[1778199139107,38.53,80073.94,0.0,0.95522,5e-05,4.5552]
[1778199144142,38.53,80073.51,0.0,0.95522,5e-05,4.55459]
[1778199150184,38.52,80073.11,0.0,0.95524,5e-05,4.55337]
[1778199153205,38.51,80081.0,0.0,0.9557,5e-05,4.51512]
[1778199158240,38.51,80080.1,0.0,0.95568,5e-05,4.51674]
[1778199164282,38.5,80080.13,0.0,0.95571,5e-05,4.51416]
[1778199168310,38.5,80085.21,0.0,0.95598,5e-05,4.49184]
[1778199170324,38.49,80089.62,0.0,0.95621,5e-05,4.4732]
[1778199175359,38.49,80090.39,0.0,0.95627,5e-05,4.46839]
[1778199177373,38.49,80084.91,0.0,0.956,5e-05,4.49]
[1778199180394,38.48,80081.1,0.0,0.95583,5e-05,4.5044]
[1778199185429,38.48,80078.48,0.0,0.95571,5e-05,4.51351]
[1778199191471,38.48,80077.9,0.0,0.95568,5e-05,4.51591]
[1778199197513,38.48,80078.27,0.0,0.9557,5e-05,4.51442]
[1778199202548,38.48,80078.25,0.0,0.9557,5e-05,4.51452]
[1778199207583,38.48,80073.81,0.0,0.95548,5e-05,4.53269]
[1778199209597,38.48,80069.98,0.0,0.95528,5e-05,4.54833]
[1778199214632,38.48,80069.25,0.0,0.95529,5e-05,4.54646]
[1778199217653,38.48,80065.33,0.0,0.95509,5e-05,4.56241]
[1778199219140,38.48,80064.92,0.0,0.95507,5e-05,4.56401]
[1778199219302,38.48,80064.92,0.0,0.95507,5e-05,4.56401]
[1778199224702,38.48,80066.39,0.0,0.95516,5e-05,4.55749]
[1778199225709,38.47,80056.3,0.0,0.95464,5e-05,4.59904]
[1778199226716,38.47,80055.45,0.0,0.9546,5e-05,4.60243]
[1778199227439,38.47,80055.45,0.0,0.9546,5e-05,4.60243]
[1778199227723,38.47,80051.19,0.0,0.95438,5e-05,4.61994]
[1778199228974,38.47,80051.19,0.0,0.95438,5e-05,4.61994]
[1778199229020,38.47,80051.33,0.0,0.95439,5e-05,4.61903]
[1778199229091,38.47,80051.33,0.0,0.95439,5e-05,4.61903]
[1778199229737,38.47,80052.51,0.0,0.95445,5e-05,4.61414]
[1778199234772,38.47,80051.05,0.0,0.95439,5e-05,4.61945]
[1778199239807,38.47,80051.98,0.0,0.95444,5e-05,4.61487]
[1778199244842,38.47,80051.51,0.0,0.95443,5e-05,4.61617]
[1778199248871,38.47,80048.01,0.0,0.95425,5e-05,4.63017]
[1778199253915,38.47,80047.48,0.0,0.95419,5e-05,4.63491]
[1778199258951,38.48,80047.56,0.0,0.95417,5e-05,4.63701]
[1778199263986,38.48,80046.35,0.0,0.95409,5e-05,4.64286]
[1778199269021,38.48,80046.41,0.0,0.95411,5e-05,4.64155]
[1778199275063,38.48,80046.79,0.0,0.95419,5e-05,4.63404]
[1778199280098,38.48,80047.07,0.0,0.95418,5e-05,4.63509]
[1778199282114,38.48,80053.47,0.0,0.9545,5e-05,4.60941]
[1778199286142,38.49,80067.73,0.0,0.9552,5e-05,4.55254]
[1778199287149,38.49,80071.98,0.0,0.95541,5e-05,4.53569]
[1778199292184,38.5,80073.25,0.0,0.95545,5e-05,4.53291]
[1778199295205,38.5,80079.41,0.0,0.95576,5e-05,4.5076]
[1778199300240,38.5,80080.41,0.0,0.95581,5e-05,4.5035]
[1778199304268,38.5,80076.77,0.0,0.95563,5e-05,4.51833]
[1778199309303,38.5,80077.07,0.0,0.95564,5e-05,4.51692]
[1778199314338,38.5,80074.99,0.0,0.95554,5e-05,4.52526]
[1778199318366,38.5,80065.28,0.0,0.95505,5e-05,4.56492]
[1778199320380,38.5,80063.42,0.0,0.95496,5e-05,4.57235]
[1778199325415,38.49,80063.12,0.0,0.95495,5e-05,4.57302]
[1778199330450,38.49,80063.08,0.0,0.95495,5e-05,4.57265]
[1778199331457,38.49,80059.42,0.0,0.95481,5e-05,4.58303]
[1778199336492,38.49,80059.09,0.0,0.9548,5e-05,4.58373]
[1778199341527,38.49,80058.24,0.0,0.95476,5e-05,4.58664]
[1778199346562,38.49,80050.87,0.0,0.95439,5e-05,4.61659]
[1778199351597,38.49,80048.53,0.0,0.95428,5e-05,4.62547]
[1778199356632,38.48,80049.64,0.0,0.95435,5e-05,4.61996]
[1778199361668,38.48,80049.25,0.0,0.95434,5e-05,4.6207]
[1778199365696,38.48,80046.11,0.0,0.95418,5e-05,4.63304]
[1778199370731,38.47,80044.89,0.0,0.95413,5e-05,4.63708]
[1778199375766,38.47,80044.28,0.0,0.95412,5e-05,4.63856]
[1778199380802,38.47,80046.64,0.0,0.95425,5e-05,4.62776]
[1778199385836,38.47,80046.07,0.0,0.95423,5e-05,4.62923]
[1778199390871,38.46,80047.9,0.0,0.95434,5e-05,4.62083]
[1778199395906,38.46,80049.96,0.0,0.95449,5e-05,4.60699]
[1778199399937,38.46,80045.26,0.0,0.95426,5e-05,4.62605]
[1778199404972,38.46,80044.83,0.0,0.95424,5e-05,4.62713]
[1778199410007,38.46,80048.09,0.0,0.95442,5e-05,4.6128]
[1778199415042,38.45,80048.09,0.0,0.95443,5e-05,4.61211]
[1778199420077,38.45,80049.14,0.0,0.95449,5e-05,4.60718]
[1778199425113,38.45,80048.56,0.0,0.95447,5e-05,4.60905]
[1778199431154,38.45,80046.7,0.0,0.95438,5e-05,4.61607]
[1778199436189,38.45,80039.52,0.0,0.95401,5e-05,4.64541]
[1778199437196,38.45,80034.28,0.0,0.95374,5e-05,4.66713]
[1778199439210,38.45,80023.47,0.0,0.95318,5e-05,4.71207]
[1778199441224,38.45,80021.89,0.0,0.95309,5e-05,4.71883]
[1778199446261,38.45,80020.83,0.0,0.95301,5e-05,4.72514]
[1778199448104,38.45,80020.87,0.0,0.95301,5e-05,4.72533]
[1778199448289,38.45,80020.87,0.0,0.95301,5e-05,4.72533]
[1778199449812,38.45,80020.65,0.0,0.95299,5e-05,4.72697]
[1778199451109,38.45,80020.65,0.0,0.95299,5e-05,4.72697]
[1778199451301,38.46,80011.35,0.0,0.95253,5e-05,4.76229]
[1778199452308,38.46,80000.57,0.0,0.95195,5e-05,4.8084]
[1778199453315,38.46,79999.0,0.0,0.95186,5e-05,4.81531]
[1778199455584,38.46,79999.83,0.0,0.9519,5e-05,4.81197]
[1778199455636,38.46,79999.83,0.0,0.9519,5e-05,4.81197]
[1778199455736,38.46,79999.07,0.0,0.95186,5e-05,4.81542]
[1778199458765,38.46,79998.45,0.0,0.95182,5e-05,4.81848]
[1778199458816,38.46,79998.45,0.0,0.95182,5e-05,4.81848]
[1778199458866,38.46,79994.55,0.0,0.95161,5e-05,4.83535]
[1778199464392,38.46,79996.07,0.0,0.95167,5e-05,4.82991]
[1778199466166,38.46,79996.07,0.0,0.95167,5e-05,4.82991]
[1778199466217,38.46,79996.07,0.0,0.95167,5e-05,4.82991]
[1778199466318,38.46,79996.73,0.0,0.95171,5e-05,4.82746]
[1778199466406,38.46,79996.72,0.0,0.95171,5e-05,4.8275]
[1778199471441,38.47,79997.28,0.0,0.95172,5e-05,4.82614]
[1778199473303,38.47,79997.28,0.0,0.95172,5e-05,4.82614]
[1778199478174,38.47,79997.36,0.0,0.95171,5e-05,4.82696]
[1778199478239,38.47,79997.36,0.0,0.95171,5e-05,4.82696]
[1778199478272,38.47,79996.72,0.0,0.95167,5e-05,4.83055]
[1778199483525,38.48,79998.93,0.0,0.95177,5e-05,4.82262]
[1778199484659,38.48,79998.93,0.0,0.95177,5e-05,4.82262]
[1778199484705,38.48,79998.93,0.0,0.95177,5e-05,4.82262]
[1778199485498,38.48,79998.98,0.0,0.95177,5e-05,4.82271]
[1778199485546,38.48,79998.98,0.0,0.95177,5e-05,4.82271]
[1778199485593,38.48,79999.07,0.0,0.95177,5e-05,4.82263]
[1778199491581,38.49,79998.46,0.0,0.95171,5e-05,4.8271]
[1778199492811,38.49,79998.46,0.0,0.95171,5e-05,4.8271]
[1778199492859,38.49,79998.46,0.0,0.95171,5e-05,4.8271]
[1778199492965,38.49,79997.67,0.0,0.95166,5e-05,4.83078]
[1778199495088,38.49,79997.93,0.0,0.95168,5e-05,4.82998]
[1778199495115,38.49,79997.93,0.0,0.95168,5e-05,4.82998]
[1778199495609,38.49,79991.76,0.0,0.95133,5e-05,4.857]
[1778199496703,38.49,79991.76,0.0,0.95133,5e-05,4.857]
[1778199497220,38.49,79991.76,0.0,0.95133,5e-05,4.857]
[1778199497266,38.49,79991.76,0.0,0.95133,5e-05,4.857]
[1778199497321,38.49,79990.31,0.0,0.95125,5e-05,4.86373]
[1778199500644,38.49,79982.75,0.0,0.95082,5e-05,4.89698]
[1778199503665,38.49,79985.78,0.0,0.95098,5e-05,4.88452]
[1778199505406,38.5,79987.79,0.0,0.95109,5e-05,4.8761]
[1778199505450,38.5,79987.79,0.0,0.95109,5e-05,4.8761]
[1778199506686,38.5,79993.19,0.0,0.95138,5e-05,4.85343]
[1778199511721,38.5,79993.12,0.0,0.9514,5e-05,4.85038]
[1778199513923,38.5,79992.99,0.0,0.95139,5e-05,4.85121]
[1778199513969,38.5,79992.99,0.0,0.95139,5e-05,4.85121]
[1778199514198,38.5,79992.99,0.0,0.95139,5e-05,4.85121]
[1778199514216,38.5,79992.99,0.0,0.95139,5e-05,4.85121]
[1778199514299,38.5,79991.9,0.0,0.95132,5e-05,4.85643]
[1778199519777,38.51,79994.17,0.0,0.95143,5e-05,4.84808]
[1778199521313,38.51,79994.17,0.0,0.95143,5e-05,4.84808]
[1778199521320,38.51,79994.17,0.0,0.95143,5e-05,4.84808]
[1778199521361,38.51,79994.17,0.0,0.95143,5e-05,4.84808]
[1778199521791,38.51,79992.72,0.0,0.95134,5e-05,4.85486]
[1778199524997,38.51,79992.69,0.0,0.95134,5e-05,4.85553]
[1778199525098,38.51,79992.35,0.0,0.95131,5e-05,4.85725]
[1778199527442,38.51,79991.73,0.0,0.95127,5e-05,4.86044]
[1778199527500,38.51,79991.73,0.0,0.95127,5e-05,4.86044]
[1778199527545,38.51,79991.73,0.0,0.95127,5e-05,4.86044]
[1778199531072,38.51,79988.9,0.0,0.95111,5e-05,4.87335]
[1778199531113,38.51,79988.9,0.0,0.95111,5e-05,4.87335]
[1778199531173,38.52,79990.76,0.0,0.95121,5e-05,4.8656]
[1778199532421,38.52,79992.18,0.0,0.95128,5e-05,4.85977]
[1778199532470,38.52,79992.18,0.0,0.95128,5e-05,4.85977]
[1778199537903,38.52,79995.5,0.0,0.95144,5e-05,4.84722]
[1778199540786,38.52,79994.7,0.0,0.95139,5e-05,4.8512]
[1778199540839,38.52,79994.7,0.0,0.95139,5e-05,4.8512]
[1778199540884,38.52,79994.7,0.0,0.95139,5e-05,4.8512]
[1778199540890,38.52,79994.7,0.0,0.95139,5e-05,4.8512]
[1778199540924,38.52,79994.28,0.0,0.95136,5e-05,4.85327]
[1778199544086,38.53,79994.82,0.0,0.95139,5e-05,4.85149]
[1778199544135,38.53,79994.82,0.0,0.95139,5e-05,4.85149]
[1778199544187,38.53,79993.52,0.0,0.95131,5e-05,4.85733]
[1778199546966,38.53,80001.28,0.0,0.95172,5e-05,4.82495]
[1778199547885,38.53,80001.28,0.0,0.95172,5e-05,4.82495]
[1778199547930,38.53,80001.28,0.0,0.95172,5e-05,4.82495]
[1778199547973,38.53,80007.2,0.0,0.95204,5e-05,4.80006]
[1778199553009,38.53,80009.4,0.0,0.95214,5e-05,4.79252]
[1778199554457,38.54,80009.54,0.0,0.95214,5e-05,4.79229]
[1778199554508,38.54,80009.54,0.0,0.95214,5e-05,4.79229]
[1778199554655,38.54,80009.54,0.0,0.95214,5e-05,4.79229]
[1778199554706,38.54,80009.54,0.0,0.95214,5e-05,4.79229]
[1778199555023,38.54,80009.47,0.0,0.95213,5e-05,4.79297]
[1778199559448,38.54,80008.28,0.0,0.95205,5e-05,4.79951]
[1778199559500,38.54,80008.28,0.0,0.95205,5e-05,4.79951]
[1778199559504,38.54,80008.28,0.0,0.95205,5e-05,4.79951]
[1778199559556,38.54,80008.28,0.0,0.95205,5e-05,4.79951]
[1778199559657,38.54,80008.28,0.0,0.95204,5e-05,4.79987]
[1778199565093,38.55,80008.65,0.0,0.95204,5e-05,4.80014]
[1778199566529,38.55,80009.01,0.0,0.95205,5e-05,4.79898]
[1778199566578,38.55,80009.01,0.0,0.95205,5e-05,4.79898]
[1778199566598,38.55,80009.01,0.0,0.95205,5e-05,4.79898]
[1778199566649,38.55,80009.01,0.0,0.95205,5e-05,4.79898]
[1778199567107,38.55,80010.66,0.0,0.95214,5e-05,4.79234]
[1778199572142,38.56,80011.77,0.0,0.95222,5e-05,4.78484]
[1778199573583,38.56,80010.9,0.0,0.95217,5e-05,4.78891]
[1778199573637,38.56,80010.9,0.0,0.95217,5e-05,4.78891]
[1778199573689,38.56,80010.9,0.0,0.95217,5e-05,4.78891]
[1778199574156,38.56,80011.64,0.0,0.9522,5e-05,4.78616]
[1778199576429,38.56,80011.65,0.0,0.9522,5e-05,4.78649]
[1778199576560,38.56,80011.94,0.0,0.95221,5e-05,4.78565]
[1778199577177,38.56,80022.46,0.0,0.95276,5e-05,4.74155]
[1778199577501,38.56,80022.46,0.0,0.95276,5e-05,4.74155]
[1778199578184,38.56,80027.88,0.0,0.95305,5e-05,4.71912]
[1778199578712,38.56,80027.88,0.0,0.95305,5e-05,4.71912]
[1778199578760,38.56,80027.88,0.0,0.95305,5e-05,4.71912]
[1778199579191,38.56,80030.27,0.0,0.95318,5e-05,4.70887]
[1778199580170,38.56,80030.27,0.0,0.95318,5e-05,4.70887]
[1778199580221,38.56,80030.27,0.0,0.95318,5e-05,4.70887]
[1778199580272,38.56,80030.51,0.0,0.95319,5e-05,4.70768]
[1778199582212,38.56,80034.28,0.0,0.9534,5e-05,4.69135]
[1778199583705,38.56,80034.31,0.0,0.9534,5e-05,4.69095]
[1778199583756,38.56,80034.31,0.0,0.9534,5e-05,4.69095]
[1778199586244,38.56,80050.82,0.0,0.95427,5e-05,4.62147]
[1778199587255,38.56,80059.3,0.0,0.95471,5e-05,4.58618]
[1778199588262,38.56,80065.14,0.0,0.95501,5e-05,4.562]
[1778199589269,38.56,80072.53,0.0,0.95539,5e-05,4.53162]
[1778199591288,38.56,80075.01,0.0,0.95551,5e-05,4.52148]
[1778199592291,38.56,80079.86,0.0,0.95576,5e-05,4.50172]
[1778199595313,38.55,80068.87,0.0,0.9552,5e-05,4.54642]
[1778199596319,38.55,80065.52,0.0,0.95503,5e-05,4.56024]
[1778199597326,38.55,80074.79,0.0,0.9555,5e-05,4.52226]
[1778199600577,38.55,80075.56,0.0,0.95556,5e-05,4.51799]
[1778199600629,38.55,80075.56,0.0,0.95556,5e-05,4.51799]
[1778199600758,38.55,80075.56,0.0,0.95556,5e-05,4.51799]
[1778199600957,38.55,80075.56,0.0,0.95556,5e-05,4.51799]
[1778199601354,38.55,80076.96,0.0,0.95563,5e-05,4.51191]
[1778199602361,38.55,80072.61,0.0,0.95541,5e-05,4.52975]
[1778199603369,38.55,80065.57,0.0,0.95505,5e-05,4.55866]
[1778199603532,38.55,80065.57,0.0,0.95505,5e-05,4.55866]
[1778199603696,38.55,80065.57,0.0,0.95505,5e-05,4.55866]
[1778199603818,38.55,80065.57,0.0,0.95505,5e-05,4.55866]
[1778199604375,38.55,80060.65,0.0,0.9548,5e-05,4.57889]
[1778199607993,38.55,80060.36,0.0,0.95479,5e-05,4.57995]
[1778199608010,38.55,80060.36,0.0,0.95479,5e-05,4.57995]
[1778199608403,38.55,80057.83,0.0,0.95466,5e-05,4.59035]
[1778199610169,38.55,80056.44,0.0,0.95459,5e-05,4.59603]
[1778199610221,38.55,80056.44,0.0,0.95459,5e-05,4.59603]
[1778199615361,38.55,80056.48,0.0,0.95459,5e-05,4.59552]
[1778199615412,38.55,80056.48,0.0,0.95459,5e-05,4.59552]
[1778199615412,38.55,80056.48,0.0,0.95459,5e-05,4.59552]
[1778199615452,38.55,80056.0,0.0,0.95457,5e-05,4.59744]
[1778199615727,38.55,80056.0,0.0,0.95457,5e-05,4.59744]
[1778199621494,38.55,80056.63,0.0,0.95461,5e-05,4.59446]
[1778199624896,38.55,80056.63,0.0,0.95461,5e-05,4.59446]
[1778199624948,38.55,80056.63,0.0,0.95461,5e-05,4.59446]
[1778199625084,38.55,80056.63,0.0,0.95461,5e-05,4.59446]
[1778199625298,38.55,80056.63,0.0,0.95461,5e-05,4.59446]
[1778199625399,38.55,80056.63,0.0,0.95461,5e-05,4.59421]
[1778199631566,38.55,80057.21,0.0,0.95469,5e-05,4.58683]
[1778199636601,38.54,80057.03,0.0,0.95468,5e-05,4.58728]
[1778199638157,38.54,80057.03,0.0,0.95468,5e-05,4.58728]
[1778199638607,38.54,80056.96,0.0,0.95468,5e-05,4.58751]
[1778199638629,38.54,80056.96,0.0,0.95468,5e-05,4.58751]
[1778199638653,38.54,80050.01,0.0,0.95432,5e-05,4.61619]
[1778199639622,38.54,80047.98,0.0,0.95422,5e-05,4.6245]
[1778199641270,38.54,80047.98,0.0,0.95422,5e-05,4.6245]
[1778199641322,38.54,80047.98,0.0,0.95422,5e-05,4.6245]
[1778199641371,38.54,80047.16,0.0,0.95418,5e-05,4.62764]
[1778199644657,38.54,80035.7,0.0,0.95358,5e-05,4.67497]
[1778199646166,38.54,80035.7,0.0,0.95358,5e-05,4.67497]
[1778199646218,38.54,80035.7,0.0,0.95358,5e-05,4.67497]
[1778199646267,38.54,80033.14,0.0,0.95345,5e-05,4.68545]
[1778199651525,38.54,80032.88,0.0,0.95345,5e-05,4.68554]
[1778199651529,38.54,80032.8,0.0,0.95345,5e-05,4.68562]
[1778199651874,38.54,80032.8,0.0,0.95345,5e-05,4.68536]
[1778199655706,38.53,80033.02,0.0,0.95347,5e-05,4.68366]
[1778199655758,38.53,80033.02,0.0,0.95347,5e-05,4.68366]
[1778199658756,38.53,80042.24,0.0,0.95397,5e-05,4.64411]
[1778199660386,38.53,80042.24,0.0,0.95397,5e-05,4.64411]
[1778199660416,38.53,80044.84,0.0,0.95411,5e-05,4.63291]
[1778199660949,38.53,80047.95,0.0,0.95427,5e-05,4.61999]
[1778199662106,38.53,80047.95,0.0,0.95427,5e-05,4.61999]
[1778199662132,38.53,80048.02,0.0,0.95428,5e-05,4.61954]
[1778199662935,38.53,80048.02,0.0,0.95428,5e-05,4.61954]
[1778199662988,38.53,80048.02,0.0,0.95428,5e-05,4.61954]
[1778199663111,38.53,80054.34,0.0,0.95461,5e-05,4.59321]
[1778199664801,38.53,80056.57,0.0,0.95472,5e-05,4.58379]
[1778199669836,38.53,80056.05,0.0,0.9547,5e-05,4.58549]
[1778199672613,38.53,80054.78,0.0,0.95464,5e-05,4.59057]
[1778199672857,38.53,80058.77,0.0,0.95484,5e-05,4.57402]
[1778199674147,38.53,80058.77,0.0,0.95484,5e-05,4.57402]
[1778199674199,38.53,80058.77,0.0,0.95484,5e-05,4.57402]
[1778199674305,38.53,80060.5,0.0,0.95493,5e-05,4.56684]
[1778199674872,38.53,80067.16,0.0,0.95527,5e-05,4.53944]
[1778199678904,38.53,80072.6,0.0,0.95555,5e-05,4.5172]
[1778199679911,38.53,80076.0,0.0,0.95572,5e-05,4.50335]
[1778199682025,38.53,80076.25,0.0,0.95573,5e-05,4.50239]
[1778199683184,38.53,80074.8,0.0,0.95566,5e-05,4.50837]
[1778199683204,38.53,80074.8,0.0,0.95566,5e-05,4.50837]
[1778199683285,38.53,80074.3,0.0,0.95563,5e-05,4.51045]
[1778199688974,38.53,80070.72,0.0,0.95545,5e-05,4.52528]
[1778199694009,38.53,80070.12,0.0,0.95546,5e-05,4.52317]
[1778199699044,38.53,80071.11,0.0,0.95551,5e-05,4.51917]
[1778199704079,38.53,80069.19,0.0,0.95541,5e-05,4.52703]
[1778199709115,38.53,80072.22,0.0,0.95557,5e-05,4.51469]
[1778199711129,38.53,80076.88,0.0,0.9558,5e-05,4.49571]
[1778199713143,38.53,80080.15,0.0,0.95596,5e-05,4.4825]
[1778199718178,38.53,80077.37,0.0,0.95582,5e-05,4.49411]
[1778199723213,38.53,80077.8,0.0,0.95585,5e-05,4.49131]
[1778199733284,38.53,80079.06,0.0,0.95591,5e-05,4.48663]
[1778199736305,38.53,80083.34,0.0,0.95613,5e-05,4.46936]
[1778199739366,38.53,80084.37,0.0,0.95618,5e-05,4.46531]
[1778199739415,38.53,80084.37,0.0,0.95618,5e-05,4.46531]
[1778199743354,38.53,80092.24,0.0,0.95657,5e-05,4.43342]
[1778199744979,38.53,80092.41,0.0,0.95658,5e-05,4.43282]
[1778199745030,38.53,80092.41,0.0,0.95658,5e-05,4.43282]
[1778199745568,38.53,80093.62,0.0,0.95664,5e-05,4.42777]
[1778199746375,38.53,80097.06,0.0,0.95681,5e-05,4.41391]
[1778199747824,38.53,80097.41,0.0,0.95683,5e-05,4.41222]
[1778199752759,38.52,80100.8,0.0,0.95705,5e-05,4.39323]
[1778199752807,38.52,80100.8,0.0,0.95705,5e-05,4.39323]
[1778199752860,38.52,80100.8,0.0,0.95705,5e-05,4.39301]
[1778199758462,38.52,80101.26,0.0,0.95709,5e-05,4.39008]
[1778199762605,38.52,80101.22,0.0,0.95709,5e-05,4.38942]
[1778199762656,38.52,80101.26,0.0,0.9571,5e-05,4.38907]
[1778199764246,38.52,80101.26,0.0,0.9571,5e-05,4.38907]
[1778199764306,38.52,80101.26,0.0,0.9571,5e-05,4.38907]
[1778199764347,38.52,80101.26,0.0,0.9571,5e-05,4.38887]
[1778199765445,38.52,80101.26,0.0,0.9571,5e-05,4.38887]
[1778199765511,38.52,80102.48,0.0,0.95716,5e-05,4.3836]
[1778199767238,38.52,80105.18,0.0,0.9573,5e-05,4.37261]
[1778199770479,38.52,80102.31,0.0,0.95715,5e-05,4.38491]
[1778199770521,38.52,80102.31,0.0,0.95715,5e-05,4.38491]
[1778199770546,38.52,80099.72,0.0,0.95702,5e-05,4.39555]
[1778199771370,38.52,80099.72,0.0,0.95702,5e-05,4.39555]
[1778199771553,38.52,80097.91,0.0,0.95693,5e-05,4.40264]
[1778199776588,38.52,80098.43,0.0,0.95697,5e-05,4.39956]
[1778199781623,38.51,80105.5,0.0,0.95733,5e-05,4.37029]
[1778199782630,38.51,80110.94,0.0,0.95759,5e-05,4.34843]
[1778199787665,38.51,80112.89,0.0,0.9577,5e-05,4.3402]
[1778199792700,38.51,80113.86,0.0,0.95775,5e-05,4.33591]
[1778199794714,38.51,80108.19,0.0,0.95747,5e-05,4.35836]
[1778199799749,38.51,80107.56,0.0,0.95745,5e-05,4.36025]
[1778199804784,38.51,80109.85,0.0,0.95757,5e-05,4.35048]
[1778199809819,38.5,80110.74,0.0,0.95762,5e-05,4.34641]
[1778199814854,38.5,80110.75,0.0,0.95767,5e-05,4.34139]
[1778199819889,38.5,80111.82,0.0,0.95772,5e-05,4.33667]
[1778199822910,38.5,80108.65,0.0,0.95756,5e-05,4.35026]
[1778199827945,38.5,80108.76,0.0,0.95757,5e-05,4.34926]
[1778199832980,38.5,80110.77,0.0,0.95767,5e-05,4.34072]
[1778199838770,38.5,80111.43,0.0,0.95771,5e-05,4.3377]
[1778199844057,38.5,80111.34,0.0,0.9577,5e-05,4.33864]
[1778199849092,38.51,80118.24,0.0,0.95801,5e-05,4.31283]
[1778199851106,38.51,80120.99,0.0,0.95814,5e-05,4.30227]
[1778199856141,38.51,80121.38,0.0,0.95816,5e-05,4.30102]
[1778199861176,38.51,80120.16,0.0,0.9581,5e-05,4.3058]
[1778199867218,38.51,80120.19,0.0,0.9581,5e-05,4.30564]
[1778199873260,38.51,80118.75,0.0,0.95806,5e-05,4.30766]
[1778199878295,38.51,80117.66,0.0,0.95799,5e-05,4.31356]
[1778199883330,38.52,80116.91,0.0,0.95794,5e-05,4.31767]
[1778199888369,38.52,80118.02,0.0,0.95797,5e-05,4.31517]
[1778199893400,38.53,80117.72,0.0,0.95794,5e-05,4.31821]
[1778199899442,38.54,80118.03,0.0,0.95792,5e-05,4.31915]
[1778199904477,38.54,80118.46,0.0,0.95792,5e-05,4.31922]
[1778199908506,38.55,80121.52,0.0,0.95806,5e-05,4.3085]
[1778199909514,38.55,80097.36,0.0,0.95687,5e-05,4.40531]
[1778199910522,38.55,80076.11,0.0,0.9558,5e-05,4.49179]
[1778199911530,38.55,80073.9,0.0,0.95569,5e-05,4.50111]
[1778199912537,38.55,80074.3,0.0,0.95571,5e-05,4.49966]
[1778199917572,38.54,80076.52,0.0,0.95584,5e-05,4.48885]
[1778199918369,38.54,80076.52,0.0,0.95584,5e-05,4.48885]
[1778199918753,38.54,80076.52,0.0,0.95584,5e-05,4.48885]
[1778199926636,38.55,80071.81,0.0,0.95559,5e-05,4.50936]
[1778199930293,38.55,80072.82,0.0,0.95564,5e-05,4.50539]
[1778199932613,38.55,80072.51,0.0,0.95562,5e-05,4.50669]
[1778199932665,38.55,80072.51,0.0,0.95562,5e-05,4.50669]
[1778199932677,38.55,80072.65,0.0,0.95567,5e-05,4.5016]
[1778199937712,38.55,80073.23,0.0,0.95569,5e-05,4.49943]
[1778199942747,38.55,80072.39,0.0,0.95565,5e-05,4.50302]
[1778199943754,38.55,80067.44,0.0,0.9554,5e-05,4.52327]
[1778199945768,38.55,80063.19,0.0,0.95518,5e-05,4.54065]
[1778199948789,38.55,80066.35,0.0,0.95534,5e-05,4.52761]
[1778199950803,38.55,80069.9,0.0,0.95553,5e-05,4.51307]
[1778199952817,38.55,80073.29,0.0,0.9557,5e-05,4.49925]
[1778199957852,38.55,80074.43,0.0,0.95575,5e-05,4.49475]
[1778199962887,38.55,80075.67,0.0,0.95581,5e-05,4.48983]
[1778199967922,38.55,80075.34,0.0,0.95579,5e-05,4.49131]
[1778199969936,38.55,80079.64,0.0,0.95601,5e-05,4.47388]
[1778199972957,38.55,80092.68,0.0,0.95666,5e-05,4.42128]
[1778199973964,38.55,80095.08,0.0,0.95678,5e-05,4.41175]
[1778199975020,38.55,80095.08,0.0,0.95678,5e-05,4.41175]
[1778199975075,38.55,80095.08,0.0,0.95678,5e-05,4.41175]
[1778199981013,38.56,80094.43,0.0,0.95673,5e-05,4.41534]
[1778199985606,38.56,80093.79,0.0,0.9567,5e-05,4.41832]
[1778199985783,38.56,80093.79,0.0,0.9567,5e-05,4.41832]
[1778199985784,38.56,80093.71,0.0,0.95669,5e-05,4.41891]
[1778199987165,38.56,80093.68,0.0,0.95669,5e-05,4.41903]
[1778199991330,38.56,80092.25,0.0,0.95661,5e-05,4.42529]
[1778199991378,38.56,80092.25,0.0,0.95661,5e-05,4.42529]
[1778199991431,38.56,80093.23,0.0,0.9567,5e-05,4.41691]
[1778199997046,38.56,80092.94,0.0,0.95668,5e-05,4.41869]
[1778199997097,38.56,80092.94,0.0,0.95668,5e-05,4.41869]
[1778200000611,38.56,80093.27,0.0,0.95669,5e-05,4.41748]
[1778200004266,38.56,80093.35,0.0,0.95669,5e-05,4.41778]
[1778200005097,38.56,80093.51,0.0,0.95669,5e-05,4.41738]
[1778200005140,38.56,80093.51,0.0,0.95669,5e-05,4.41738]
[1778200005181,38.56,80093.58,0.0,0.9567,5e-05,4.41722]
[1778200010194,38.57,80093.68,0.0,0.95669,5e-05,4.4173]
[1778200010216,38.57,80093.88,0.0,0.9567,5e-05,4.41661]
[1778200011214,38.57,80093.88,0.0,0.9567,5e-05,4.41661]
[1778200015038,38.57,80096.21,0.0,0.95681,5e-05,4.40762]
[1778200015078,38.57,80094.64,0.0,0.95673,5e-05,4.41407]
[1778200015251,38.57,80095.09,0.0,0.95675,5e-05,4.41238]
[1778200020286,38.57,80095.6,0.0,0.95677,5e-05,4.41097]
[1778200021295,38.57,80090.51,0.0,0.95652,5e-05,4.43161]
[1778200022300,38.57,80083.17,0.0,0.95615,5e-05,4.46139]
[1778200024319,38.57,80040.24,0.0,0.95396,5e-05,4.63731]
[1778200025324,38.57,80031.79,0.0,0.95352,5e-05,4.67241]
[1778200026331,38.57,80031.41,0.0,0.9535,5e-05,4.6738]
[1778200032373,38.56,80030.63,0.0,0.95348,5e-05,4.6758]
[1778200033546,38.56,80030.63,0.0,0.95348,5e-05,4.6758]
[1778200033623,38.56,80030.63,0.0,0.95348,5e-05,4.6758]
[1778200039352,38.56,80031.54,0.0,0.95354,5e-05,4.6707]
[1778200039428,38.56,80031.54,0.0,0.95354,5e-05,4.6707]
[1778200044301,38.56,80032.8,0.0,0.95362,5e-05,4.66429]
[1778200044352,38.56,80032.8,0.0,0.95362,5e-05,4.66429]
[1778200044457,38.56,80033.1,0.0,0.95365,5e-05,4.66245]
[1778200046488,38.55,80001.06,0.0,0.95195,5e-05,4.79687]
[1778200047480,38.55,79982.4,0.0,0.95094,5e-05,4.87624]
[1778200048487,38.55,79982.49,0.0,0.95094,5e-05,4.87598]
[1778200052951,38.55,79983.14,0.0,0.95102,5e-05,4.86885]
[1778200052959,38.55,79983.14,0.0,0.95102,5e-05,4.86885]
[1778200058557,38.56,79984.45,0.0,0.95107,5e-05,4.86446]
[1778200061578,38.56,79981.41,0.0,0.9509,5e-05,4.87807]
[1778200062922,38.56,79981.41,0.0,0.9509,5e-05,4.87807]
[1778200062973,38.56,79981.41,0.0,0.9509,5e-05,4.87807]
[1778200063385,38.56,79982.36,0.0,0.95095,5e-05,4.87435]
[1778200063434,38.56,79982.36,0.0,0.95095,5e-05,4.87435]
[1778200063593,38.56,79980.75,0.0,0.95086,5e-05,4.88127]
[1778200068628,38.56,79982.38,0.0,0.95093,5e-05,4.87521]
[1778200072186,38.57,79982.14,0.0,0.95091,5e-05,4.87685]
[1778200072238,38.57,79982.14,0.0,0.95091,5e-05,4.87685]
[1778200072290,38.57,79982.14,0.0,0.95091,5e-05,4.87685]
[1778200072532,38.57,79982.14,0.0,0.95091,5e-05,4.87685]
[1778200072656,38.57,79982.5,0.0,0.95093,5e-05,4.87551]
[1778200073226,38.57,79982.5,0.0,0.95093,5e-05,4.87551]
[1778200077732,38.57,79980.28,0.0,0.9508,6e-05,4.8859]
[1778200077779,38.57,79980.28,0.0,0.9508,6e-05,4.8859]
[1778200077848,38.57,79980.28,0.0,0.9508,6e-05,4.8859]
[1778200077854,38.57,79980.28,0.0,0.9508,6e-05,4.8859]
[1778200077941,38.57,79978.03,0.0,0.95067,6e-05,4.89598]
[1778200078698,38.57,79981.34,0.0,0.95085,5e-05,4.88174]
[1778200081466,38.57,79981.86,0.0,0.95088,5e-05,4.8799]
[1778200081517,38.57,79981.86,0.0,0.95088,5e-05,4.8799]
[1778200081566,38.57,79981.86,0.0,0.95088,5e-05,4.8799]
[1778200081719,38.57,79983.03,0.0,0.95094,5e-05,4.87509]
[1778200082166,38.57,79983.03,0.0,0.95094,5e-05,4.87509]
[1778200087573,38.57,79984.05,0.0,0.95098,5e-05,4.87188]
[1778200087618,38.57,79984.05,0.0,0.95098,5e-05,4.87188]
[1778200087762,38.58,79984.77,0.0,0.95101,5e-05,4.86903]
[1778200091964,38.58,79985.53,0.0,0.95105,5e-05,4.8665]
[1778200093279,38.58,79988.91,0.0,0.95123,5e-05,4.85252]
[1778200093311,38.58,79988.91,0.0,0.95123,5e-05,4.85252]
[1778200093804,38.58,79990.88,0.0,0.95133,5e-05,4.84435]
[1778200095108,38.58,79990.88,0.0,0.95133,5e-05,4.84435]
[1778200095214,38.58,79991.98,0.0,0.95139,5e-05,4.83992]
[1778200100853,38.59,79992.44,0.0,0.95139,5e-05,4.8397]
[1778200101492,38.59,79992.44,0.0,0.95139,5e-05,4.8397]
[1778200101496,38.59,79992.44,0.0,0.95139,5e-05,4.8397]
[1778200101544,38.59,79992.44,0.0,0.95139,5e-05,4.8397]
[1778200101860,38.59,79990.91,0.0,0.9513,5e-05,4.84654]
[1778200106896,38.59,79992.18,0.0,0.95135,5e-05,4.84283]
[1778200109173,38.59,79991.87,0.0,0.95133,5e-05,4.84473]
[1778200109679,38.59,79991.87,0.0,0.95133,5e-05,4.84473]
[1778200109704,38.59,79991.87,0.0,0.95133,5e-05,4.84473]
[1778200109916,38.59,79990.24,0.0,0.95123,5e-05,4.85198]
[1778200114468,38.6,79991.92,0.0,0.95135,5e-05,4.84117]
[1778200114516,38.6,79991.92,0.0,0.95135,5e-05,4.84117]
[1778200115958,38.6,79994.75,0.0,0.9515,5e-05,4.82965]
[1778200116965,38.6,79998.82,0.0,0.95172,5e-05,4.8126]
[1778200118433,38.6,79999.2,0.0,0.95173,5e-05,4.81132]
[1778200118478,38.6,79999.2,0.0,0.95173,5e-05,4.81132]
[1778200118488,38.6,79999.2,0.0,0.95173,5e-05,4.81132]
[1778200118543,38.6,79999.2,0.0,0.95173,5e-05,4.81132]
[1778200118979,38.6,79999.82,0.0,0.95176,5e-05,4.80901]
[1778200124016,38.61,80001.64,0.0,0.95184,5e-05,4.80294]
[1778200128669,38.61,80002.36,0.0,0.95186,5e-05,4.80121]
[1778200128709,38.61,80002.36,0.0,0.95186,5e-05,4.80121]
[1778200133522,38.62,80001.39,0.0,0.95179,5e-05,4.80704]
[1778200133528,38.62,80001.39,0.0,0.95179,5e-05,4.80704]
[1778200133585,38.62,80001.39,0.0,0.95179,5e-05,4.80704]
[1778200133636,38.62,80001.39,0.0,0.95179,5e-05,4.80704]
[1778200134087,38.62,80002.0,0.0,0.95182,5e-05,4.80477]
[1778200136100,38.62,79997.34,0.0,0.95156,5e-05,4.82528]
[1778200137107,38.62,79994.25,0.0,0.95139,5e-05,4.83876]
[1778200138202,38.62,79996.52,0.0,0.95151,5e-05,4.82936]
[1778200138250,38.62,79996.52,0.0,0.95151,5e-05,4.82936]
[1778200142142,38.62,80001.89,0.0,0.95178,5e-05,4.80772]
[1778200142347,38.62,80001.89,0.0,0.95178,5e-05,4.80772]
[1778200142356,38.62,80001.89,0.0,0.95178,5e-05,4.80772]
[1778200143149,38.63,80001.96,0.0,0.95178,5e-05,4.80776]
[1778200145969,38.63,80003.3,0.0,0.95185,5e-05,4.80275]
[1778200148542,38.63,80001.01,0.0,0.95171,5e-05,4.81316]
[1778200148594,38.63,80001.01,0.0,0.95171,5e-05,4.81316]
[1778200148695,38.63,80001.32,0.0,0.95173,5e-05,4.81217]
[1778200151230,38.63,80002.87,0.0,0.9518,5e-05,4.80624]
[1778200151278,38.63,80002.87,0.0,0.9518,5e-05,4.80624]
[1778200157401,38.64,80003.25,0.0,0.9518,5e-05,4.80599]
[1778200157452,38.64,80003.25,0.0,0.9518,5e-05,4.80599]
[1778200157458,38.64,80003.25,0.0,0.9518,5e-05,4.80599]
[1778200157788,38.64,80003.25,0.0,0.9518,5e-05,4.80599]
[1778200157889,38.64,80002.22,0.0,0.95174,5e-05,4.81139]
[1778200163289,38.65,80003.07,0.0,0.95176,5e-05,4.80978]
[1778200164227,38.65,80003.07,0.0,0.95176,5e-05,4.80978]
[1778200164271,38.65,80003.07,0.0,0.95176,5e-05,4.80978]
[1778200165882,38.65,80001.33,0.0,0.95166,5e-05,4.81752]
[1778200165981,38.65,80002.7,0.0,0.95172,5e-05,4.81234]
[1778200167185,38.65,80002.7,0.0,0.95172,5e-05,4.81234]
[1778200168101,38.65,80002.81,0.0,0.95173,5e-05,4.81188]
[1778200168153,38.65,80002.81,0.0,0.95173,5e-05,4.81188]
[1778200172350,38.65,80002.79,0.0,0.95175,5e-05,4.80886]
[1778200172400,38.65,80002.79,0.0,0.95175,5e-05,4.80886]
[1778200172700,38.65,80002.79,0.0,0.95175,5e-05,4.80886]
[1778200172762,38.65,80001.17,0.0,0.95166,5e-05,4.81607]
[1778200176155,38.66,80003.19,0.0,0.95176,5e-05,4.80813]
[1778200176207,38.66,80003.06,0.0,0.95175,5e-05,4.80901]
[1778200180003,38.66,80002.56,0.0,0.95171,5e-05,4.81208]
[1778200181112,38.66,80002.56,0.0,0.9517,5e-05,4.81271]
[1778200181164,38.66,80002.56,0.0,0.9517,5e-05,4.81271]
[1778200181415,38.66,80001.61,0.0,0.95165,5e-05,4.81706]
[1778200187457,38.67,80003.32,0.0,0.95172,5e-05,4.81165]
[1778200191487,38.67,80006.78,0.0,0.9519,5e-05,4.79755]
[1778200192331,38.67,80006.78,0.0,0.9519,5e-05,4.79755]
[1778200192452,38.67,80006.78,0.0,0.9519,5e-05,4.79755]
[1778200192493,38.67,80012.01,0.0,0.95218,5e-05,4.77507]
[1778200194507,38.67,80014.38,0.0,0.95232,5e-05,4.76447]
[1778200200549,38.66,80015.91,0.0,0.95242,5e-05,4.75635]
[1778200202042,38.66,80015.91,0.0,0.95242,5e-05,4.75635]
[1778200202819,38.66,80016.22,0.0,0.95244,5e-05,4.75449]
[1778200202860,38.66,80016.22,0.0,0.95244,5e-05,4.75449]
[1778200203209,38.66,80016.22,0.0,0.95244,5e-05,4.75449]
[1778200202920,38.66,80017.85,0.0,0.95253,5e-05,4.74762]
[1778200203570,38.66,80018.3,0.0,0.95256,5e-05,4.74546]
[1778200209045,38.66,80017.33,0.0,0.95252,5e-05,4.74851]
[1778200213399,38.65,80017.5,0.0,0.95254,5e-05,4.74648]
[1778200213479,38.65,80017.5,0.0,0.95254,5e-05,4.74648]
[1778200213640,38.65,80016.51,0.0,0.95249,5e-05,4.75039]
[1778200219682,38.65,80017.44,0.0,0.95256,5e-05,4.74492]
[1778200224720,38.64,80018.75,0.0,0.95265,5e-05,4.73815]
[1778200229755,38.64,80020.36,0.0,0.95275,5e-05,4.73015]
[1778200238818,38.63,80020.18,0.0,0.95281,5e-05,4.72401]
[1778200243853,38.63,80019.67,0.0,0.9528,5e-05,4.72489]
[1778200250902,38.62,80015.53,0.0,0.9526,5e-05,4.74052]
[1778200254930,38.63,80021.32,0.0,0.95289,5e-05,4.71766]
[1778200256944,38.63,80024.04,0.0,0.95302,5e-05,4.70702]
[1778200260972,38.64,80016.77,0.0,0.95262,5e-05,4.73923]
[1778200261979,38.64,80011.96,0.0,0.95236,5e-05,4.75993]
[1778200263994,38.64,80010.96,0.0,0.95229,5e-05,4.76484]
[1778200269032,38.64,80010.57,0.0,0.95225,5e-05,4.76813]
[1778200274148,38.65,80010.58,0.0,0.95223,5e-05,4.76975]
[1778200280110,38.66,80011.57,0.0,0.95226,5e-05,4.76791]
[1778200286152,38.66,80011.13,0.0,0.95221,5e-05,4.7718]
[1778200290180,38.67,80006.18,0.0,0.95192,5e-05,4.79412]
[1778200291187,38.67,80002.29,0.0,0.95175,5e-05,4.8062]
[1778200292194,38.67,80005.39,0.0,0.95192,5e-05,4.79333]
[1778200297229,38.67,80005.98,0.0,0.95193,5e-05,4.7924]
[1778200302264,38.68,80005.74,0.0,0.9519,5e-05,4.795]
[1778200307299,38.68,80005.17,0.0,0.95185,5e-05,4.799]
[1778200312334,38.69,80004.93,0.0,0.95181,5e-05,4.80159]
[1778200317369,38.69,80005.83,0.0,0.95184,5e-05,4.79939]
[1778200322404,38.7,80005.68,0.0,0.95181,5e-05,4.80165]
[1778200328446,38.7,80007.15,0.0,0.95187,5e-05,4.79734]
[1778200329453,38.7,80012.45,0.0,0.95215,5e-05,4.77523]
[1778200332474,38.71,80014.9,0.0,0.95227,5e-05,4.76598]
[1778200336502,38.71,80010.83,0.0,0.95203,5e-05,4.78461]
[1778200337509,38.71,80006.89,0.0,0.95181,5e-05,4.80163]
[1778200338516,38.71,80002.34,0.0,0.95156,5e-05,4.82125]
[1778200343551,38.72,80000.76,0.0,0.95146,5e-05,4.82933]
[1778200348586,38.72,80007.45,0.0,0.95181,5e-05,4.80225]
[1778200350601,38.72,80009.72,0.0,0.95192,5e-05,4.79325]
[1778200355636,38.73,80010.25,0.0,0.95197,5e-05,4.78786]
[1778200358227,38.73,80010.25,0.0,0.95197,5e-05,4.78786]
[1778200358252,38.73,80010.25,0.0,0.95197,5e-05,4.78786]
[1778200358325,38.73,80010.25,0.0,0.95197,5e-05,4.78786]
[1778200358348,38.72,80010.25,0.0,0.95199,5e-05,4.78681]
[1778200358700,38.72,80010.25,0.0,0.95199,5e-05,4.78681]
[1778200365706,38.73,80010.2,0.0,0.95197,5e-05,4.78784]
[1778200372290,38.73,80010.09,0.0,0.95196,5e-05,4.7889]
[1778200372341,38.73,80010.09,0.0,0.95196,5e-05,4.7889]
[1778200373075,38.73,80010.09,0.0,0.95194,5e-05,4.79036]
[1778200373204,38.73,80010.09,0.0,0.95194,5e-05,4.79036]
[1778200373299,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200373421,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200373770,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200373884,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200374118,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200374227,38.73,80010.09,0.0,0.95194,5e-05,4.79065]
[1778200374325,38.73,80010.09,0.0,0.95193,5e-05,4.79094]
[1778200374458,38.73,80010.09,0.0,0.95193,5e-05,4.79094]
[1778200374783,38.73,80010.09,0.0,0.95193,5e-05,4.79094]
[1778200374896,38.73,80010.09,0.0,0.95193,5e-05,4.79094]
[1778200375128,38.73,80010.09,0.0,0.95193,5e-05,4.79094]
[1778200375133,38.73,80010.18,0.0,0.95194,5e-05,4.79056]
[1778200381863,38.73,80010.18,0.0,0.95194,5e-05,4.79056]
[1778200381976,38.73,80010.18,0.0,0.95194,5e-05,4.79056]
[1778200382198,38.73,80010.18,0.0,0.95194,5e-05,4.79056]
[1778200382302,38.73,80010.18,0.0,0.95194,5e-05,4.79056]
[1778200382372,38.74,80010.18,0.0,0.95191,5e-05,4.7928]
[1778200382538,38.74,80010.18,0.0,0.95191,5e-05,4.7928]
[1778200383989,38.74,80010.18,0.0,0.95191,5e-05,4.7928]
[1778200384073,38.74,80010.18,0.0,0.95191,5e-05,4.7928]
[1778200384131,38.74,80010.58,0.0,0.95193,5e-05,4.79139]
[1778200384571,38.74,80010.58,0.0,0.95193,5e-05,4.79139]
[1778200384683,38.74,80010.58,0.0,0.95193,5e-05,4.79139]
[1778200385010,38.74,80010.58,0.0,0.95193,5e-05,4.79139]
[1778200385079,38.74,80015.68,0.0,0.9522,5e-05,4.77011]
[1778200386853,38.74,80017.7,0.0,0.9523,5e-05,4.7619]
[1778200390882,38.74,80020.8,0.0,0.95247,5e-05,4.7489]
[1778200393500,38.74,80021.85,0.0,0.95252,5e-05,4.74455]
[1778200400952,38.74,80022.11,0.0,0.95257,5e-05,4.74101]
[1778200403974,38.73,80029.44,0.0,0.95297,5e-05,4.70913]
[1778200407319,38.73,80030.57,0.0,0.95304,5e-05,4.70374]
[1778200407496,38.73,80029.9,0.0,0.95301,5e-05,4.70591]
[1778200408001,38.73,80028.94,0.0,0.95296,5e-05,4.70993]
[1778200413210,38.73,80029.19,0.0,0.95303,5e-05,4.70321]
[1778200413244,38.73,80029.19,0.0,0.95303,5e-05,4.70321]
[1778200413313,38.73,80029.19,0.0,0.95303,5e-05,4.70321]
[1778200413386,38.73,80029.19,0.0,0.95303,5e-05,4.70321]
[1778200413318,38.72,80029.19,0.0,0.95304,5e-05,4.70225]
[1778200419069,38.72,80029.19,0.0,0.95304,5e-05,4.70225]
[1778200423542,38.72,80028.63,0.0,0.95301,5e-05,4.70455]
[1778200423598,38.72,80028.63,0.0,0.95301,5e-05,4.70455]
[1778200423788,38.72,80028.63,0.0,0.95301,5e-05,4.70455]
[1778200424113,38.72,80028.13,0.0,0.95299,5e-05,4.70667]
[1778200425746,38.72,80028.01,0.0,0.95298,5e-05,4.7072]
[1778200425858,38.72,80028.01,0.0,0.95298,5e-05,4.7072]
[1778200425906,38.72,80028.01,0.0,0.95298,5e-05,4.7072]
[1778200428960,38.72,80026.96,0.0,0.95292,5e-05,4.71164]
[1778200429076,38.72,80026.96,0.0,0.95292,5e-05,4.71164]
[1778200429282,38.72,80026.96,0.0,0.95292,5e-05,4.71164]
[1778200429398,38.72,80026.96,0.0,0.95292,5e-05,4.71164]
[1778200429379,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200429539,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200429655,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200429682,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200429708,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200429766,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200430197,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200430316,38.72,80025.73,0.0,0.95286,5e-05,4.7168]
[1778200430410,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200430489,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200430534,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200430655,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200430772,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200430946,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200431297,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200431377,38.72,80022.56,0.0,0.95269,5e-05,4.7301]
[1778200431449,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431575,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431664,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431770,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431824,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431906,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200431955,38.72,80018.56,0.0,0.95248,5e-05,4.74689]
[1778200432171,38.72,80019.68,0.0,0.95254,5e-05,4.74218]
[1778200433657,38.72,80020.08,0.0,0.95256,5e-05,4.74044]
[1778200433725,38.72,80020.08,0.0,0.95256,5e-05,4.74044]
[1778200433772,38.72,80020.08,0.0,0.95256,5e-05,4.74044]
[1778200434222,38.72,80020.08,0.0,0.95256,5e-05,4.74044]
[1778200434345,38.72,80020.08,0.0,0.95256,5e-05,4.74044]
[1778200434378,38.72,80021.48,0.0,0.95263,5e-05,4.73445]
[1778200434569,38.72,80021.48,0.0,0.95263,5e-05,4.73445]
[1778200434608,38.72,80021.48,0.0,0.95263,5e-05,4.73445]
[1778200434671,38.72,80021.48,0.0,0.95263,5e-05,4.73445]
[1778200435192,38.72,80022.12,0.0,0.95267,5e-05,4.73176]
[1778200437300,38.72,80022.17,0.0,0.95267,5e-05,4.73183]
[1778200437898,38.72,80022.19,0.0,0.95267,5e-05,4.73167]
[1778200438013,38.72,80022.19,0.0,0.95267,5e-05,4.73167]
[1778200438060,38.72,80022.19,0.0,0.95267,5e-05,4.73167]
[1778200439220,38.72,80021.76,0.0,0.95265,5e-05,4.7331]
[1778200444255,38.72,80022.13,0.0,0.95267,5e-05,4.73126]
[1778200447302,38.72,80020.98,0.0,0.95261,5e-05,4.73599]
[1778200454325,38.71,80021.63,0.0,0.95268,5e-05,4.73105]
[1778200459360,38.71,80018.73,0.0,0.95253,5e-05,4.74258]
[1778200459984,38.71,80018.73,0.0,0.95253,5e-05,4.74258]
[1778200460071,38.71,80018.73,0.0,0.95253,5e-05,4.74258]
[1778200461042,38.71,80019.11,0.0,0.95255,5e-05,4.7409]
[1778200461083,38.71,80019.11,0.0,0.95255,5e-05,4.7409]
[1778200461184,38.71,80019.11,0.0,0.95255,5e-05,4.7409]
[1778200461249,38.71,80019.11,0.0,0.95255,5e-05,4.7409]
[1778200461374,38.71,80019.18,0.0,0.95256,5e-05,4.74053]
[1778200462475,38.71,80019.18,0.0,0.95256,5e-05,4.74053]
[1778200462548,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200462583,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200463803,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200463890,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200463920,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200464016,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200464186,38.71,80019.11,0.0,0.95255,5e-05,4.74075]
[1778200469072,38.71,80020.82,0.0,0.95265,5e-05,4.73311]
[1778200469124,38.71,80020.82,0.0,0.95265,5e-05,4.73311]
[1778200469178,38.71,80020.82,0.0,0.95265,5e-05,4.73311]
[1778200469230,38.71,80020.82,0.0,0.95265,5e-05,4.73311]
[1778200469430,38.71,80022.07,0.0,0.95272,5e-05,4.72778]
[1778200474465,38.71,80021.81,0.0,0.95275,5e-05,4.72386]
[1778200475446,38.71,80021.81,0.0,0.95275,5e-05,4.72386]
[1778200475472,38.71,80022.27,0.0,0.95278,5e-05,4.72187]
[1778200475670,38.71,80022.27,0.0,0.95278,5e-05,4.72187]
[1778200476023,38.71,80022.27,0.0,0.95278,5e-05,4.72187]
[1778200476479,38.71,80022.61,0.0,0.95279,5e-05,4.72038]
[1778200477334,38.71,80022.61,0.0,0.95279,5e-05,4.72038]
[1778200477379,38.71,80022.61,0.0,0.95279,5e-05,4.72038]
[1778200477486,38.71,80024.28,0.0,0.95288,5e-05,4.71364]
[1778200479578,38.71,80023.48,0.0,0.95285,5e-05,4.71621]
[1778200479619,38.71,80023.48,0.0,0.95285,5e-05,4.71621]
[1778200479679,38.71,80023.48,0.0,0.95285,5e-05,4.71621]
[1778200479707,38.71,80023.48,0.0,0.95285,5e-05,4.71621]
[1778200480507,38.71,80024.35,0.0,0.9529,5e-05,4.71216]
[1778200482258,38.71,80024.35,0.0,0.9529,5e-05,4.71216]
[1778200482299,38.71,80024.35,0.0,0.9529,5e-05,4.71216]
[1778200482447,38.71,80024.35,0.0,0.9529,5e-05,4.71216]
[1778200482301,38.7,80024.35,0.0,0.9529,5e-05,4.71177]
[1778200482621,38.7,80024.35,0.0,0.9529,5e-05,4.71177]
[1778200482687,38.7,80024.35,0.0,0.9529,5e-05,4.71177]
[1778200482973,38.7,80024.35,0.0,0.9529,5e-05,4.71177]
[1778200483073,38.7,80025.32,0.0,0.95296,5e-05,4.70766]
[1778200483809,38.7,80025.32,0.0,0.95296,5e-05,4.70766]
[1778200483932,38.7,80025.32,0.0,0.95296,5e-05,4.70766]
[1778200483976,38.7,80025.32,0.0,0.95296,5e-05,4.70766]
[1778200484077,38.7,80024.91,0.0,0.95293,5e-05,4.70934]
[1778200489570,38.7,80025.71,0.0,0.95298,5e-05,4.70581]
[1778200491106,38.7,80025.71,0.0,0.95298,5e-05,4.70581]
[1778200491166,38.7,80025.71,0.0,0.95298,5e-05,4.70581]
[1778200491291,38.7,80025.71,0.0,0.95298,5e-05,4.70581]
[1778200492029,38.7,80025.18,0.0,0.95295,5e-05,4.70799]
[1778200492080,38.7,80025.18,0.0,0.95295,5e-05,4.70799]
[1778200492089,38.7,80025.18,0.0,0.95295,5e-05,4.70799]
[1778200492140,38.7,80025.18,0.0,0.95295,5e-05,4.70799]
[1778200492190,38.7,80025.34,0.0,0.95296,5e-05,4.70732]
[1778200494058,38.7,80025.37,0.0,0.95296,5e-05,4.70717]
[1778200494499,38.7,80003.51,0.0,0.95179,5e-05,4.79956]
[1778200495387,38.7,80003.51,0.0,0.95179,5e-05,4.79956]
[1778200495435,38.7,80003.51,0.0,0.95179,5e-05,4.79956]
[1778200495478,38.7,80003.51,0.0,0.95179,5e-05,4.79956]
[1778200495516,38.7,80003.51,0.0,0.95179,5e-05,4.79956]
[1778200495485,38.71,79994.96,0.0,0.95132,5e-05,4.83611]
[1778200496348,38.71,79994.96,0.0,0.95132,5e-05,4.83611]
[1778200496499,38.71,79994.96,0.0,0.95132,5e-05,4.83611]
[1778200496397,38.71,79989.16,0.0,0.95101,5e-05,4.86102]
[1778200496534,38.71,79989.16,0.0,0.95101,5e-05,4.86102]
[1778200496646,38.71,79989.16,0.0,0.95101,5e-05,4.86102]
[1778200497251,38.71,79989.16,0.0,0.95101,5e-05,4.86102]
[1778200497373,38.71,79989.16,0.0,0.95101,5e-05,4.86102]
[1778200497473,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200497862,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498039,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498155,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498203,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498433,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498488,38.71,79989.2,0.0,0.95101,5e-05,4.86099]
[1778200498487,38.71,79989.56,0.0,0.95102,5e-05,4.85961]
[1778200498535,38.71,79989.56,0.0,0.95102,5e-05,4.85961]
[1778200498636,38.71,79989.0,0.0,0.95099,5e-05,4.862]
[1778200500822,38.71,79988.75,0.0,0.95098,5e-05,4.86322]
[1778200500849,38.71,79988.75,0.0,0.95098,5e-05,4.86322]
[1778200500871,38.71,79988.75,0.0,0.95098,5e-05,4.86322]
[1778200501621,38.71,79988.88,0.0,0.95098,5e-05,4.86281]
[1778200501740,38.71,79988.88,0.0,0.95098,5e-05,4.86281]
[1778200501828,38.71,79988.88,0.0,0.95098,5e-05,4.86281]
[1778200502015,38.71,79988.88,0.0,0.95098,5e-05,4.86281]
[1778200502059,38.71,79988.88,0.0,0.95098,5e-05,4.86281]
[1778200502159,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502631,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502747,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502812,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502861,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502889,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200502994,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200503032,38.71,79991.17,0.0,0.95111,5e-05,4.85317]
[1778200503061,38.71,79991.67,0.0,0.95113,5e-05,4.85121]
[1778200503698,38.71,79991.67,0.0,0.95113,5e-05,4.85121]
[1778200503807,38.71,79991.67,0.0,0.95113,5e-05,4.85121]
[1778200503849,38.71,79991.67,0.0,0.95113,5e-05,4.85121]
[1778200508601,38.71,79991.52,0.0,0.95112,5e-05,4.85217]
[1778200508714,38.71,79991.52,0.0,0.95112,5e-05,4.85217]
[1778200508749,38.71,79991.52,0.0,0.95112,5e-05,4.85217]
[1778200508811,38.71,79991.51,0.0,0.95112,5e-05,4.85239]
[1778200513935,38.71,79991.51,0.0,0.95111,5e-05,4.85274]
[1778200513966,38.71,79991.51,0.0,0.95111,5e-05,4.85274]
[1778200513985,38.71,79991.51,0.0,0.95111,5e-05,4.85274]
[1778200517134,38.71,79995.55,0.0,0.95133,5e-05,4.83584]
[1778200517171,38.71,79995.55,0.0,0.95133,5e-05,4.83584]
[1778200517239,38.71,79995.55,0.0,0.95133,5e-05,4.83584]
[1778200517255,38.71,79995.55,0.0,0.95133,5e-05,4.83584]
[1778200517292,38.71,79995.55,0.0,0.95133,5e-05,4.83596]
[1778200519722,38.71,79995.22,0.0,0.9513,5e-05,4.83763]
[1778200519896,38.71,79995.22,0.0,0.9513,5e-05,4.83763]
[1778200519917,38.71,79995.22,0.0,0.9513,5e-05,4.83763]
[1778200519930,38.71,79995.42,0.0,0.95131,5e-05,4.8369]
[1778200523967,38.71,79995.95,0.0,0.95134,5e-05,4.83503]
[1778200524095,38.71,79995.95,0.0,0.95134,5e-05,4.83503]
[1778200524121,38.71,79995.95,0.0,0.95134,5e-05,4.83503]
[1778200524194,38.71,79995.95,0.0,0.95134,5e-05,4.83503]
[1778200524218,38.71,79995.68,0.0,0.95132,5e-05,4.83632]
[1778200524873,38.71,79995.68,0.0,0.95132,5e-05,4.83632]
[1778200524883,38.71,79995.68,0.0,0.95132,5e-05,4.83632]
[1778200525223,38.71,79995.68,0.0,0.95132,5e-05,4.83632]
[1778200525301,38.72,79996.16,0.0,0.95135,5e-05,4.83441]
[1778200531182,38.72,79995.69,0.0,0.95131,5e-05,4.83709]
[1778200531244,38.72,79995.69,0.0,0.95131,5e-05,4.83709]
[1778200531528,38.72,79995.69,0.0,0.95131,5e-05,4.83709]
[1778200531282,38.72,79995.69,0.0,0.95135,5e-05,4.83247]
[1778200531582,38.72,79995.69,0.0,0.95135,5e-05,4.83247]
[1778200531879,38.72,79995.69,0.0,0.95135,5e-05,4.83247]
[1778200531980,38.72,79995.7,0.0,0.95135,5e-05,4.83256]
[1778200537074,38.72,79996.23,0.0,0.95137,5e-05,4.83088]
[1778200537127,38.72,79996.23,0.0,0.95137,5e-05,4.83088]
[1778200537420,38.72,79996.23,0.0,0.95137,5e-05,4.83088]
[1778200537521,38.72,79995.65,0.0,0.95134,5e-05,4.83365]
[1778200542944,38.72,79995.55,0.0,0.95132,5e-05,4.83481]
[1778200547071,38.72,79995.61,0.0,0.95132,5e-05,4.83499]
[1778200547337,38.72,79995.61,0.0,0.95132,5e-05,4.83499]
[1778200547415,38.72,79995.61,0.0,0.95132,5e-05,4.83499]
[1778200547447,38.72,79995.61,0.0,0.95132,5e-05,4.83499]
[1778200547557,38.72,79995.61,0.0,0.95132,5e-05,4.83499]
[1778200547546,38.72,79996.61,0.0,0.95137,5e-05,4.83104]
[1778200547796,38.72,79996.61,0.0,0.95137,5e-05,4.83104]
[1778200547979,38.72,79997.87,0.0,0.95144,5e-05,4.82567]
[1778200549949,38.73,79998.71,0.0,0.95148,5e-05,4.82226]
[1778200550060,38.73,79998.71,0.0,0.95148,5e-05,4.82226]
[1778200550336,38.73,79998.71,0.0,0.95148,5e-05,4.82226]
[1778200550436,38.73,79998.23,0.0,0.95145,5e-05,4.82464]
[1778200556363,38.73,79997.82,0.0,0.95143,5e-05,4.82688]
[1778200556418,38.73,79997.82,0.0,0.95143,5e-05,4.82688]
[1778200556464,38.73,79998.48,0.0,0.95146,5e-05,4.82456]
[1778200561549,38.73,79996.99,0.0,0.95137,5e-05,4.83138]
[1778200562296,38.73,79996.99,0.0,0.95137,5e-05,4.83138]
[1778200562626,38.73,79996.81,0.0,0.95135,5e-05,4.83246]
[1778200562700,38.73,79996.81,0.0,0.95135,5e-05,4.83246]
[1778200562750,38.73,79996.81,0.0,0.95135,5e-05,4.83246]
[1778200562789,38.73,79996.81,0.0,0.95135,5e-05,4.83246]
[1778200562892,38.73,79996.81,0.0,0.95135,5e-05,4.83246]
[1778200563095,38.73,79996.27,0.0,0.95132,5e-05,4.83491]
[1778200568130,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200568621,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200568952,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200568975,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200569062,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200569221,38.73,79997.13,0.0,0.95136,5e-05,4.832]
[1778200569318,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200569726,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200569746,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200569777,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200569861,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200569896,38.73,79996.24,0.0,0.95131,5e-05,4.83594]
[1778200570144,38.74,79996.14,0.0,0.9513,5e-05,4.83651]
[1778200577193,38.74,79995.64,0.0,0.95126,5e-05,4.83961]
[1778200577920,38.74,79995.64,0.0,0.95126,5e-05,4.83961]
[1778200579490,38.74,79994.01,0.0,0.95117,5e-05,4.84694]
[1778200580508,38.74,79994.01,0.0,0.95117,5e-05,4.84694]
[1778200580577,38.74,79994.01,0.0,0.95117,5e-05,4.84694]
[1778200580588,38.74,79994.01,0.0,0.95117,5e-05,4.84694]
[1778200580707,38.74,79994.19,0.0,0.95118,5e-05,4.84629]
[1778200581222,38.74,79994.95,0.0,0.95122,5e-05,4.84305]
[1778200584423,38.74,79993.98,0.0,0.95116,5e-05,4.84744]
[1778200584448,38.74,79993.98,0.0,0.95116,5e-05,4.84744]
[1778200584459,38.74,79993.98,0.0,0.95116,5e-05,4.84744]
[1778200584523,38.74,79994.71,0.0,0.9512,5e-05,4.84457]
[1778200590284,38.74,79994.68,0.0,0.95119,5e-05,4.84532]
[1778200592317,38.74,79994.7,0.0,0.95123,5e-05,4.84059]
[1778200592513,38.74,79994.7,0.0,0.95123,5e-05,4.84059]
[1778200592539,38.74,79994.7,0.0,0.95123,5e-05,4.84059]
[1778200592609,38.74,79995.2,0.0,0.95126,5e-05,4.83871]
[1778200595362,38.74,79994.63,0.0,0.95123,5e-05,4.84114]
[1778200595393,38.74,79994.63,0.0,0.95123,5e-05,4.84114]
[1778200595442,38.74,79994.63,0.0,0.95123,5e-05,4.84114]
[1778200595549,38.74,79994.63,0.0,0.95123,5e-05,4.84114]
[1778200595556,38.74,79994.63,0.0,0.95123,5e-05,4.84114]
[1778200595544,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200595643,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200595767,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200595863,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200596382,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200596510,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200596550,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200596612,38.75,79994.4,0.0,0.95121,5e-05,4.84251]
[1778200596545,38.75,79989.87,0.0,0.95096,5e-05,4.86197]
[1778200596651,38.75,79989.87,0.0,0.95096,5e-05,4.86197]
[1778200597335,38.75,79988.66,0.0,0.95089,5e-05,4.86714]
[1778200598286,38.75,79988.66,0.0,0.95089,5e-05,4.86714]
[1778200598341,38.75,79988.99,0.0,0.95091,5e-05,4.86583]
[1778200598661,38.75,79988.99,0.0,0.95091,5e-05,4.86583]
[1778200598697,38.75,79988.99,0.0,0.95091,5e-05,4.86583]
[1778200599348,38.75,79989.46,0.0,0.95094,5e-05,4.8639]
[1778200604383,38.75,79989.29,0.0,0.95092,5e-05,4.86508]
[1778200606697,38.75,79989.92,0.0,0.95095,5e-05,4.86257]
[1778200606738,38.75,79989.92,0.0,0.95095,5e-05,4.86257]
[1778200606778,38.75,79989.92,0.0,0.95095,5e-05,4.86257]
[1778200607680,38.75,79989.92,0.0,0.95095,5e-05,4.86267]
[1778200607729,38.75,79989.92,0.0,0.95095,5e-05,4.86267]
[1778200607792,38.75,79989.92,0.0,0.95095,5e-05,4.86267]
[1778200608412,38.75,79990.14,0.0,0.95096,5e-05,4.86183]
[1778200609706,38.75,79989.36,0.0,0.95092,5e-05,4.86526]
[1778200609742,38.75,79989.36,0.0,0.95092,5e-05,4.86526]
[1778200609785,38.75,79989.36,0.0,0.95092,5e-05,4.86526]
[1778200612340,38.75,79989.89,0.0,0.95094,5e-05,4.86327]
[1778200612507,38.75,79989.89,0.0,0.95094,5e-05,4.86327]
[1778200612962,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613029,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613081,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613137,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613200,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613239,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613320,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613347,38.75,79988.98,0.0,0.95089,5e-05,4.86726]
[1778200613447,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200613766,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614094,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614208,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614241,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614322,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614523,38.75,79987.87,0.0,0.95083,5e-05,4.87209]
[1778200614535,38.75,79986.81,0.0,0.95077,5e-05,4.87671]
[1778200618212,38.75,79987.75,0.0,0.95082,5e-05,4.87291]
[1778200618322,38.75,79987.75,0.0,0.95082,5e-05,4.87291]
[1778200618370,38.75,79987.75,0.0,0.95082,5e-05,4.87291]
[1778200623519,38.75,79987.37,0.0,0.95079,5e-05,4.875]
[1778200628554,38.75,79987.15,0.0,0.95078,5e-05,4.87637]
[1778200628954,38.75,79987.15,0.0,0.95078,5e-05,4.87637]
[1778200629049,38.75,79987.15,0.0,0.95078,5e-05,4.87637]
[1778200629097,38.75,79987.15,0.0,0.95078,5e-05,4.87637]
[1778200629561,38.75,79987.01,0.0,0.95077,5e-05,4.87705]
[1778200633933,38.75,79987.01,0.0,0.95077,5e-05,4.87705]
[1778200634050,38.75,79987.01,0.0,0.95077,5e-05,4.87705]
[1778200634082,38.75,79987.01,0.0,0.95077,5e-05,4.87705]
[1778200634147,38.76,79987.01,0.0,0.95076,5e-05,4.87749]
[1778200636240,38.76,79987.01,0.0,0.95076,5e-05,4.87749]
[1778200636355,38.76,79987.01,0.0,0.95076,5e-05,4.87749]
[1778200636402,38.76,79987.01,0.0,0.95076,5e-05,4.87749]
[1778200636610,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200636712,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200636810,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200637285,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200637314,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200637413,38.76,79986.01,0.0,0.9507,5e-05,4.88232]
[1778200637617,38.76,79982.18,0.0,0.95049,6e-05,4.89893]
[1778200637863,38.76,79982.18,0.0,0.95049,6e-05,4.89893]
[1778200638242,38.76,79982.18,0.0,0.95049,6e-05,4.89893]
[1778200638323,38.76,79982.18,0.0,0.95049,6e-05,4.89893]
[1778200638372,38.76,79982.18,0.0,0.95049,6e-05,4.89893]
[1778200638624,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639137,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639247,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639287,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639374,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639446,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639496,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639520,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200639615,38.76,79981.29,0.0,0.95044,6e-05,4.90291]
[1778200640301,38.76,79982.22,0.0,0.95049,6e-05,4.89906]
[1778200640420,38.76,79982.22,0.0,0.95049,6e-05,4.89906]
[1778200640442,38.76,79982.22,0.0,0.95049,6e-05,4.89906]
[1778200640557,38.76,79982.22,0.0,0.95049,6e-05,4.89906]
[1778200640609,38.76,79982.22,0.0,0.95049,6e-05,4.89906]
[1778200640638,38.76,79982.34,0.0,0.95049,6e-05,4.8987]
[1778200641841,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200641968,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200641995,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200642068,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200642104,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200642648,38.76,79984.63,0.0,0.95062,6e-05,4.88903]
[1778200642652,38.76,79984.21,0.0,0.95059,6e-05,4.89101]
[1778200642702,38.76,79984.21,0.0,0.95059,6e-05,4.89101]
[1778200642756,38.76,79984.21,0.0,0.95059,6e-05,4.89101]
[1778200643659,38.76,79981.8,0.0,0.95045,6e-05,4.90153]
[1778200644987,38.76,79982.9,0.0,0.95051,6e-05,4.89696]
[1778200645096,38.76,79982.9,0.0,0.95051,6e-05,4.89696]
[1778200645337,38.76,79982.9,0.0,0.95051,6e-05,4.89696]
[1778200645673,38.76,79982.99,0.0,0.95052,6e-05,4.89674]
[1778200650575,38.76,79982.41,0.0,0.95048,6e-05,4.89973]
[1778200650596,38.76,79982.21,0.0,0.95046,6e-05,4.90091]
[1778200650925,38.76,79982.21,0.0,0.95046,6e-05,4.90091]
[1778200651025,38.76,79982.79,0.0,0.95054,6e-05,4.89363]
[1778200652331,38.76,79982.79,0.0,0.95054,6e-05,4.89363]
[1778200652359,38.76,79982.79,0.0,0.95054,6e-05,4.89363]
[1778200652409,38.76,79982.58,0.0,0.95053,6e-05,4.8947]
[1778200658343,38.77,79982.47,0.0,0.95051,6e-05,4.89605]
[1778200658448,38.77,79982.47,0.0,0.95051,6e-05,4.89605]
[1778200658549,38.77,79982.1,0.0,0.95048,6e-05,4.89798]
[1778200659038,38.77,79982.1,0.0,0.95048,6e-05,4.89798]
[1778200659063,38.77,79982.1,0.0,0.95048,6e-05,4.89798]
[1778200659119,38.77,79981.75,0.0,0.95046,6e-05,4.89949]
[1778200660670,38.77,79981.75,0.0,0.95046,6e-05,4.89949]
[1778200660776,38.77,79981.1,0.0,0.95043,6e-05,4.90245]
[1778200660823,38.77,79981.1,0.0,0.95043,6e-05,4.90245]
[1778200663599,38.77,79981.45,0.0,0.95044,6e-05,4.90127]
[1778200663682,38.77,79981.45,0.0,0.95044,6e-05,4.90127]
[1778200663639,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200663713,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200663807,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200663830,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200663872,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200663984,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200664563,38.77,79981.45,0.0,0.95044,6e-05,4.90161]
[1778200664660,38.77,79979.57,0.0,0.95033,6e-05,4.90984]
[1778200665462,38.77,79979.57,0.0,0.95033,6e-05,4.90984]
[1778200665510,38.77,79979.57,0.0,0.95033,6e-05,4.90984]
[1778200665515,38.77,79979.57,0.0,0.95033,6e-05,4.90984]
[1778200665814,38.77,79970.63,0.0,0.94983,6e-05,4.94851]
[1778200667828,38.77,79968.4,0.0,0.94971,6e-05,4.95829]
[1778200669562,38.77,79968.4,0.0,0.94971,6e-05,4.95829]
[1778200669606,38.77,79968.83,0.0,0.94973,6e-05,4.95654]
[1778200669705,38.77,79968.83,0.0,0.94973,6e-05,4.95654]
[1778200669789,38.77,79968.83,0.0,0.94973,6e-05,4.95654]
[1778200670232,38.77,79968.83,0.0,0.94973,6e-05,4.95654]
[1778200670260,38.77,79968.83,0.0,0.94973,6e-05,4.95654]
[1778200670356,38.77,79968.28,0.0,0.9497,6e-05,4.95892]
[1778200670958,38.77,79968.28,0.0,0.9497,6e-05,4.95892]
[1778200671010,38.77,79968.28,0.0,0.9497,6e-05,4.95892]
[1778200671016,38.77,79968.28,0.0,0.9497,6e-05,4.95892]
[1778200671065,38.77,79968.28,0.0,0.9497,6e-05,4.95892]
[1778200675196,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675271,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675301,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675425,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675455,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675567,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675609,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200675701,38.77,79965.8,0.0,0.94956,6e-05,4.9698]
[1778200676235,38.77,79965.78,0.0,0.94956,6e-05,4.96991]
[1778200676308,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200676786,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677173,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677272,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677290,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677320,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677389,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677423,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677505,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677630,38.77,79957.31,0.0,0.94908,6e-05,5.0067]
[1778200677701,38.77,79956.81,0.0,0.94905,6e-05,5.00876]
[1778200677900,38.77,79954.03,0.0,0.9489,6e-05,5.02088]
[1778200682232,38.77,79955.1,0.0,0.94896,6e-05,5.01613]
[1778200682322,38.77,79955.1,0.0,0.94896,6e-05,5.01613]
[1778200682389,38.77,79955.1,0.0,0.94896,6e-05,5.01613]
[1778200682490,38.77,79954.93,0.0,0.94895,6e-05,5.01666]
[1778200685734,38.77,79955.18,0.0,0.94897,6e-05,5.01534]
[1778200685904,38.77,79955.18,0.0,0.94897,6e-05,5.01534]
[1778200686184,38.77,79955.18,0.0,0.94897,6e-05,5.01534]
[1778200686251,38.77,79955.18,0.0,0.94897,6e-05,5.01534]
[1778200686682,38.77,79955.18,0.0,0.94897,6e-05,5.01534]
[1778200686286,38.77,79950.65,0.0,0.94871,6e-05,5.03503]
[1778200686774,38.77,79950.65,0.0,0.94871,6e-05,5.03503]
[1778200686822,38.77,79950.65,0.0,0.94871,6e-05,5.03503]
[1778200686963,38.77,79948.08,0.0,0.94857,6e-05,5.04615]
[1778200689295,38.77,79948.68,0.0,0.9486,6e-05,5.0434]
[1778200689454,38.77,79948.68,0.0,0.9486,6e-05,5.0434]
[1778200689692,38.77,79948.68,0.0,0.9486,6e-05,5.0434]
[1778200689469,38.77,79947.61,0.0,0.94855,6e-05,5.04795]
[1778200690430,38.77,79947.61,0.0,0.94855,6e-05,5.04795]
[1778200690543,38.77,79947.61,0.0,0.94855,6e-05,5.04795]
[1778200690572,38.77,79947.61,0.0,0.94855,6e-05,5.04795]
[1778200690615,38.77,79947.63,0.0,0.94855,6e-05,5.04758]
[1778200691426,38.77,79947.63,0.0,0.94855,6e-05,5.04758]
[1778200691543,38.77,79947.63,0.0,0.94855,6e-05,5.04758]
[1778200691591,38.77,79947.63,0.0,0.94855,6e-05,5.04758]
[1778200692239,38.77,79947.1,0.0,0.94852,6e-05,5.04976]
[1778200692309,38.77,79947.1,0.0,0.94852,6e-05,5.04976]
[1778200692436,38.77,79947.1,0.0,0.94852,6e-05,5.04976]
[1778200692512,38.77,79946.16,0.0,0.94847,6e-05,5.05387]
[1778200693604,38.77,79946.16,0.0,0.94847,6e-05,5.05387]
[1778200693623,38.77,79946.16,0.0,0.94847,6e-05,5.05387]
[1778200693695,38.77,79946.11,0.0,0.94847,6e-05,5.05378]
[1778200695812,38.77,79946.11,0.0,0.94847,6e-05,5.05378]
[1778200696358,38.77,79946.11,0.0,0.94847,6e-05,5.05378]
[1778200696404,38.77,79931.01,0.0,0.94761,6e-05,5.11987]
[1778200696902,38.77,79931.01,0.0,0.94761,6e-05,5.11987]
[1778200697033,38.76,79927.94,0.0,0.94746,6e-05,5.13079]
[1778200699047,38.76,79931.64,0.0,0.94768,6e-05,5.1139]
[1778200702068,38.75,79938.47,0.0,0.94809,6e-05,5.08308]
[1778200707103,38.75,79938.64,0.0,0.94811,6e-05,5.08132]
[1778200710302,38.75,79939.62,0.0,0.94817,6e-05,5.0766]
[1778200710355,38.75,79939.62,0.0,0.94817,6e-05,5.0766]
[1778200710413,38.75,79939.62,0.0,0.94817,6e-05,5.0766]
[1778200710423,38.75,79939.62,0.0,0.94817,6e-05,5.0766]
[1778200712692,38.75,79938.35,0.0,0.94815,6e-05,5.07691]
[1778200712736,38.75,79937.9,0.0,0.94813,6e-05,5.07847]
[1778200712810,38.75,79937.9,0.0,0.94813,6e-05,5.07847]
[1778200712962,38.75,79937.9,0.0,0.94813,6e-05,5.07847]
[1778200713145,38.75,79937.63,0.0,0.94811,6e-05,5.07966]
[1778200718180,38.74,79937.57,0.0,0.94812,6e-05,5.07889]
[1778200719121,38.74,79937.57,0.0,0.94812,6e-05,5.07889]
[1778200719240,38.74,79937.57,0.0,0.94812,6e-05,5.07889]
[1778200719264,38.74,79937.57,0.0,0.94812,6e-05,5.07889]
[1778200719331,38.74,79937.57,0.0,0.94813,6e-05,5.07869]
[1778200721787,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200721848,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200721862,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200721874,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200722109,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200722743,38.74,79940.03,0.0,0.94827,6e-05,5.06747]
[1778200722208,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200722863,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200722907,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200722980,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200723004,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200723047,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200723071,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200723140,38.74,79939.36,0.0,0.94824,6e-05,5.07022]
[1778200723215,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200723807,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200723923,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200723992,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200724158,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200724203,38.74,79938.32,0.0,0.94818,6e-05,5.07459]
[1778200724222,38.74,79937.82,0.0,0.94818,6e-05,5.07479]
[1778200726930,38.73,79937.13,0.0,0.94816,6e-05,5.07562]
[1778200726973,38.73,79937.13,0.0,0.94816,6e-05,5.07562]
[1778200727053,38.73,79937.13,0.0,0.94816,6e-05,5.07562]
[1778200727243,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200727863,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200727987,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200728020,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200728559,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200728716,38.72,79931.54,0.0,0.94787,6e-05,5.09821]
[1778200728726,38.71,79928.81,0.0,0.94777,6e-05,5.10538]
[1778200728888,38.71,79928.81,0.0,0.94777,6e-05,5.10538]
[1778200729768,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200729799,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200730018,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200730058,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200730141,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200730231,38.71,79929.01,0.0,0.94779,6e-05,5.1045]
[1778200730264,38.7,79929.52,0.0,0.94785,6e-05,5.09982]
[1778200735241,38.68,79928.83,0.0,0.9479,6e-05,5.09589]
[1778200735355,38.68,79928.83,0.0,0.9479,6e-05,5.09589]
[1778200735544,38.68,79928.83,0.0,0.9479,6e-05,5.09589]
[1778200735646,38.67,79927.7,0.0,0.94789,6e-05,5.09636]
[1778200735859,38.67,79927.7,0.0,0.94789,6e-05,5.09636]
[1778200735907,38.67,79927.7,0.0,0.94789,6e-05,5.09636]
[1778200736310,38.67,79927.7,0.0,0.94789,6e-05,5.09636]
[1778200736384,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200736953,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200737112,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200737312,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200737433,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200737723,38.67,79927.53,0.0,0.94788,6e-05,5.09711]
[1778200737450,38.67,79928.22,0.0,0.94792,6e-05,5.09384]
[1778200743355,38.66,79926.44,0.0,0.94784,6e-05,5.10039]
[1778200744798,38.66,79927.94,0.0,0.94793,6e-05,5.09354]
[1778200744921,38.66,79927.94,0.0,0.94793,6e-05,5.09354]
[1778200745008,38.66,79927.94,0.0,0.94793,6e-05,5.09354]
[1778200745118,38.66,79927.94,0.0,0.94793,6e-05,5.09354]
[1778200745369,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200745811,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200745885,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200746140,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200746191,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200746743,38.66,79934.33,0.0,0.9483,6e-05,5.06518]
[1778200746376,38.66,79935.19,0.0,0.94835,6e-05,5.06123]
[1778200746911,38.66,79935.19,0.0,0.94835,6e-05,5.06123]
[1778200747082,38.66,79935.19,0.0,0.94835,6e-05,5.06123]
[1778200747133,38.66,79935.19,0.0,0.94835,6e-05,5.06123]
[1778200747753,38.66,79935.19,0.0,0.94835,6e-05,5.06123]
[1778200747383,38.66,79935.17,0.0,0.94835,6e-05,5.06116]
[1778200747831,38.66,79935.17,0.0,0.94835,6e-05,5.06116]
[1778200748080,38.66,79935.17,0.0,0.94835,6e-05,5.06116]
[1778200748093,38.66,79935.17,0.0,0.94835,6e-05,5.06116]
[1778200748439,38.66,79935.17,0.0,0.94835,6e-05,5.06116]
[1778200748531,38.66,79934.58,0.0,0.94832,6e-05,5.06359]
[1778200754461,38.66,79934.27,0.0,0.94831,6e-05,5.06396]
[1778200757430,38.66,79933.85,0.0,0.94829,6e-05,5.06548]
[1778200757529,38.66,79933.85,0.0,0.94829,6e-05,5.06548]
[1778200757731,38.66,79933.85,0.0,0.94829,6e-05,5.06548]
[1778200757780,38.66,79933.58,0.0,0.94828,6e-05,5.06634]
[1778200757841,38.66,79933.58,0.0,0.94828,6e-05,5.06634]
[1778200758083,38.66,79933.58,0.0,0.94828,6e-05,5.06634]
[1778200758434,38.66,79933.58,0.0,0.94828,6e-05,5.06634]
[1778200758489,38.66,79927.55,0.0,0.94793,6e-05,5.09291]
[1778200759496,38.66,79920.33,0.0,0.94752,6e-05,5.12468]
[1778200760036,38.66,79920.33,0.0,0.94752,6e-05,5.12468]
[1778200760503,38.66,79918.11,0.0,0.94739,6e-05,5.13431]
[1778200762517,38.64,79918.61,0.0,0.94749,6e-05,5.12674]
[1778200767552,38.62,79918.9,0.0,0.94758,6e-05,5.1195]
[1778200771999,38.62,79919.16,0.0,0.94766,6e-05,5.11244]
[1778200778629,38.61,79919.37,0.0,0.94769,6e-05,5.10966]
[1778200782343,38.61,79919.41,0.0,0.9477,6e-05,5.10903]
[1778200782355,38.61,79919.41,0.0,0.9477,6e-05,5.10903]
[1778200782433,38.61,79919.41,0.0,0.94771,6e-05,5.10881]
[1778200785351,38.61,79919.41,0.0,0.94771,6e-05,5.10881]
[1778200785400,38.61,79919.41,0.0,0.94771,6e-05,5.10881]
[1778200785679,38.61,79919.44,0.0,0.94772,6e-05,5.10781]
[1778200786705,38.61,79919.44,0.0,0.94772,6e-05,5.10781]
[1778200786838,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200786871,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200786960,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200786979,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200787176,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200787791,38.61,79919.48,0.0,0.94772,6e-05,5.10741]
[1778200787801,38.61,79921.69,0.0,0.94785,6e-05,5.09742]
[1778200787934,38.61,79921.69,0.0,0.94785,6e-05,5.09742]
[1778200788152,38.61,79921.69,0.0,0.94785,6e-05,5.09742]
[1778200788741,38.61,79921.69,0.0,0.94785,6e-05,5.09742]
[1778200788748,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200788949,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200788980,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789056,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789098,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789146,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789286,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789406,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789738,38.61,79922.65,0.0,0.94791,6e-05,5.09298]
[1778200789707,38.61,79923.89,0.0,0.94799,6e-05,5.08731]
[1778200794742,38.61,79922.12,0.0,0.9479,6e-05,5.0942]
[1778200795445,38.61,79922.12,0.0,0.9479,6e-05,5.0942]
[1778200795565,38.61,79922.12,0.0,0.9479,6e-05,5.0942]
[1778200795602,38.61,79922.12,0.0,0.9479,6e-05,5.0942]
[1778200795749,38.6,79922.69,0.0,0.94793,6e-05,5.09149]
[1778200800719,38.6,79921.79,0.0,0.94789,6e-05,5.09471]
[1778200800775,38.6,79921.79,0.0,0.94789,6e-05,5.09471]
[1778200800825,38.6,79921.79,0.0,0.94789,6e-05,5.09471]
[1778200803625,38.6,79921.15,0.0,0.94786,6e-05,5.09697]
[1778200803671,38.6,79921.15,0.0,0.94786,6e-05,5.09697]
[1778200803702,38.6,79921.15,0.0,0.94786,6e-05,5.09697]
[1778200803753,38.6,79921.15,0.0,0.94786,6e-05,5.09697]
[1778200803805,38.6,79921.75,0.0,0.9479,6e-05,5.09412]
[1778200805625,38.6,79921.45,0.0,0.94788,6e-05,5.09526]
[1778200805743,38.6,79921.45,0.0,0.94788,6e-05,5.09526]
[1778200805785,38.6,79921.45,0.0,0.94788,6e-05,5.09526]
[1778200805850,38.6,79921.38,0.0,0.94788,6e-05,5.09538]
[1778200805894,38.6,79921.38,0.0,0.94788,6e-05,5.09538]
[1778200806340,38.6,79921.38,0.0,0.94788,6e-05,5.09538]
[1778200806368,38.6,79921.38,0.0,0.94788,6e-05,5.09538]
[1778200806558,38.6,79921.38,0.0,0.94788,6e-05,5.09538]
[1778200806826,38.6,79920.77,0.0,0.94785,6e-05,5.09789]
[1778200807365,38.6,79920.77,0.0,0.94785,6e-05,5.09789]
[1778200807644,38.6,79920.77,0.0,0.94785,6e-05,5.09789]
[1778200807833,38.6,79919.77,0.0,0.94779,6e-05,5.10213]
[1778200808087,38.6,79919.77,0.0,0.94779,6e-05,5.10213]
[1778200808177,38.6,79919.77,0.0,0.94779,6e-05,5.10213]
[1778200808226,38.6,79919.77,0.0,0.94779,6e-05,5.10213]
[1778200808840,38.6,79919.9,0.0,0.9478,6e-05,5.10135]
[1778200811194,38.6,79920.39,0.0,0.94783,6e-05,5.09898]
[1778200811312,38.6,79920.39,0.0,0.94783,6e-05,5.09898]
[1778200812388,38.6,79920.39,0.0,0.94784,6e-05,5.09878]
[1778200812504,38.6,79920.39,0.0,0.94784,6e-05,5.09878]
[1778200812551,38.6,79920.39,0.0,0.94784,6e-05,5.09878]
[1778200812823,38.6,79920.39,0.0,0.94784,6e-05,5.09878]
[1778200812602,38.6,79921.17,0.0,0.94788,6e-05,5.09513]
[1778200812938,38.6,79921.17,0.0,0.94788,6e-05,5.09513]
[1778200812967,38.6,79921.17,0.0,0.94788,6e-05,5.09513]
[1778200813034,38.59,79921.46,0.0,0.9479,6e-05,5.09365]
[1778200816684,38.59,79921.03,0.0,0.94788,6e-05,5.09516]
[1778200816794,38.59,79921.03,0.0,0.94788,6e-05,5.09516]
[1778200816845,38.59,79921.03,0.0,0.94788,6e-05,5.09516]
[1778200816785,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817310,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817384,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817410,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817494,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817694,38.59,79921.56,0.0,0.94792,6e-05,5.09242]
[1778200817795,38.59,79921.56,0.0,0.94792,6e-05,5.09222]
[1778200818040,38.59,79921.56,0.0,0.94792,6e-05,5.09222]
[1778200818083,38.59,79921.56,0.0,0.94792,6e-05,5.09222]
[1778200818305,38.59,79921.56,0.0,0.94792,6e-05,5.09222]
[1778200818804,38.59,79921.56,0.0,0.94792,6e-05,5.09222]
[1778200818843,38.59,79925.21,0.0,0.94813,6e-05,5.07592]
[1778200818926,38.59,79925.21,0.0,0.94813,6e-05,5.07592]
[1778200819046,38.59,79925.21,0.0,0.94813,6e-05,5.07592]
[1778200819160,38.59,79925.21,0.0,0.94813,6e-05,5.07592]
[1778200819314,38.59,79925.21,0.0,0.94813,6e-05,5.07592]
[1778200819367,38.59,79925.66,0.0,0.94816,6e-05,5.07393]
[1778200819953,38.59,79925.66,0.0,0.94816,6e-05,5.07393]
[1778200820069,38.59,79925.66,0.0,0.94816,6e-05,5.07393]
[1778200820122,38.59,79925.66,0.0,0.94816,6e-05,5.07393]
[1778200820154,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200820925,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821052,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821080,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821167,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821192,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821278,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821335,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821773,38.59,79925.75,0.0,0.94817,6e-05,5.07336]
[1778200821826,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200821889,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200821985,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200822007,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200822046,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200822336,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200822352,38.59,79925.75,0.0,0.94817,6e-05,5.07302]
[1778200822415,38.59,79923.96,0.0,0.94807,6e-05,5.08092]
[1778200825836,38.59,79922.75,0.0,0.948,6e-05,5.08608]
[1778200825876,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200825883,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200825933,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200825981,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826011,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826134,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826158,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826235,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826264,38.59,79922.68,0.0,0.948,6e-05,5.08581]
[1778200826330,38.59,79922.51,0.0,0.94799,6e-05,5.08656]
[1778200827105,38.59,79922.51,0.0,0.94799,6e-05,5.08656]
[1778200827114,38.59,79922.51,0.0,0.94799,6e-05,5.08656]
[1778200827134,38.59,79923.1,0.0,0.94803,6e-05,5.08376]
[1778200833008,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200833918,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200833963,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200834117,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200834147,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200834842,38.58,79922.53,0.0,0.94806,6e-05,5.08032]
[1778200834248,38.58,79922.53,0.0,0.94806,6e-05,5.08015]
[1778200834896,38.58,79922.53,0.0,0.94806,6e-05,5.08015]
[1778200834973,38.58,79922.53,0.0,0.94806,6e-05,5.08015]
[1778200835022,38.58,79922.18,0.0,0.94804,6e-05,5.08152]
[1778200839233,38.58,79922.85,0.0,0.94808,6e-05,5.07835]
[1778200839354,38.58,79922.85,0.0,0.94808,6e-05,5.07835]
[1778200839377,38.58,79922.85,0.0,0.94808,6e-05,5.07835]
[1778200839478,38.58,79922.92,0.0,0.94809,6e-05,5.07788]
[1778200844794,38.58,79922.75,0.0,0.94808,6e-05,5.07847]
[1778200844917,38.58,79922.75,0.0,0.94809,6e-05,5.07796]
[1778200844958,38.58,79922.75,0.0,0.94809,6e-05,5.07796]
[1778200849381,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849511,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849542,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849650,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849699,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849748,38.58,79922.91,0.0,0.9481,6e-05,5.0768]
[1778200849800,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200849896,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200850443,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200850678,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200850747,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200850790,38.58,79922.92,0.0,0.94811,6e-05,5.07645]
[1778200850774,38.58,79924.19,0.0,0.94818,6e-05,5.07071]
[1778200851448,38.58,79924.19,0.0,0.94818,6e-05,5.07071]
[1778200851557,38.58,79924.19,0.0,0.94818,6e-05,5.07071]
[1778200851600,38.58,79924.19,0.0,0.94818,6e-05,5.07071]
[1778200851701,38.58,79925.85,0.0,0.94828,6e-05,5.06326]
[1778200854873,38.58,79925.28,0.0,0.94825,6e-05,5.06577]
[1778200854997,38.58,79925.28,0.0,0.94825,6e-05,5.06538]
[1778200855027,38.58,79925.28,0.0,0.94825,6e-05,5.06538]
[1778200856114,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856220,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856367,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856483,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856540,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856663,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856722,38.58,79925.15,0.0,0.94824,6e-05,5.06595]
[1778200856753,38.58,79925.77,0.0,0.94828,6e-05,5.06297]
[1778200857359,38.58,79925.77,0.0,0.94828,6e-05,5.06297]
[1778200857412,38.58,79925.77,0.0,0.94828,6e-05,5.06297]
[1778200857470,38.58,79925.77,0.0,0.94828,6e-05,5.06297]
[1778200857516,38.58,79925.77,0.0,0.94828,6e-05,5.06297]
[1778200857571,38.58,79924.77,0.0,0.94823,6e-05,5.06738]
[1778200860473,38.57,79924.97,0.0,0.94824,6e-05,5.06623]
[1778200860589,38.57,79924.97,0.0,0.94824,6e-05,5.06623]
[1778200860628,38.57,79924.97,0.0,0.94824,6e-05,5.06623]
[1778200860686,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861219,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861290,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861302,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861421,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861482,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861606,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861641,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861725,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861830,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861880,38.57,79924.97,0.0,0.94824,6e-05,5.0661]
[1778200861817,38.57,79925.0,0.0,0.94825,6e-05,5.06572]
[1778200862211,38.57,79925.97,0.0,0.9483,6e-05,5.06144]
[1778200863182,38.57,79925.97,0.0,0.9483,6e-05,5.06144]
[1778200863294,38.57,79925.97,0.0,0.9483,6e-05,5.06144]
[1778200863503,38.57,79925.97,0.0,0.9483,6e-05,5.06144]
[1778200863893,38.57,79925.97,0.0,0.9483,6e-05,5.06144]
[1778200863895,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200863914,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864196,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864260,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864373,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864518,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864616,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864853,38.57,79926.51,0.0,0.94834,6e-05,5.05882]
[1778200864890,38.57,79926.46,0.0,0.94834,6e-05,5.05893]
[1778200865540,38.57,79926.46,0.0,0.94834,6e-05,5.05893]
[1778200865664,38.57,79926.46,0.0,0.94834,6e-05,5.05893]
[1778200865884,38.57,79926.46,0.0,0.94834,6e-05,5.05893]
[1778200865887,38.57,79927.23,0.0,0.94838,6e-05,5.05543]
[1778200867283,38.57,79926.61,0.0,0.94835,6e-05,5.05816]
[1778200867400,38.57,79926.61,0.0,0.94835,6e-05,5.05816]
[1778200867569,38.57,79926.61,0.0,0.94835,6e-05,5.05816]
[1778200867617,38.57,79926.61,0.0,0.94835,6e-05,5.05816]
[1778200867690,38.57,79926.61,0.0,0.94835,6e-05,5.05816]
[1778200867718,38.57,79926.5,0.0,0.94834,6e-05,5.05842]
[1778200867920,38.57,79926.5,0.0,0.94834,6e-05,5.05842]
[1778200868151,38.57,79926.5,0.0,0.94834,6e-05,5.05842]
[1778200873288,38.57,79924.31,0.0,0.94822,6e-05,5.06744]
[1778200874032,38.57,79924.31,0.0,0.94822,6e-05,5.06744]
[1778200874083,38.57,79924.31,0.0,0.94822,6e-05,5.06744]
[1778200877311,38.57,79924.47,0.0,0.94824,6e-05,5.06635]
[1778200877351,38.57,79924.47,0.0,0.94824,6e-05,5.06635]
[1778200877452,38.57,79924.39,0.0,0.94824,6e-05,5.06657]
[1778200880155,38.57,79924.67,0.0,0.94825,6e-05,5.06521]
[1778200880337,38.57,79928.36,0.0,0.94847,6e-05,5.0487]
[1778200881510,38.57,79928.36,0.0,0.94847,6e-05,5.0487]
[1778200881550,38.57,79928.36,0.0,0.94847,6e-05,5.0487]
[1778200881651,38.57,79931.46,0.0,0.94865,6e-05,5.03497]
[1778200882274,38.57,79931.46,0.0,0.94865,6e-05,5.03497]
[1778200882304,38.57,79931.46,0.0,0.94865,6e-05,5.03497]
[1778200882428,38.57,79931.46,0.0,0.94865,6e-05,5.03497]
[1778200882513,38.57,79931.46,0.0,0.94865,6e-05,5.03497]
[1778200882584,38.57,79931.34,0.0,0.94864,6e-05,5.03542]
[1778200887140,38.57,79932.6,0.0,0.94872,6e-05,5.02965]
[1778200887299,38.57,79932.6,0.0,0.94872,6e-05,5.02965]
[1778200887351,38.57,79932.6,0.0,0.94872,6e-05,5.02965]
[1778200887386,38.57,79932.57,0.0,0.94872,6e-05,5.02964]
[1778200888218,38.57,79932.57,0.0,0.94872,6e-05,5.02964]
[1778200888320,38.57,79932.57,0.0,0.94872,6e-05,5.02964]
[1778200888365,38.57,79932.57,0.0,0.94872,6e-05,5.02964]
[1778200889124,38.57,79932.57,0.0,0.94872,6e-05,5.02957]
[1778200889323,38.57,79932.57,0.0,0.94872,6e-05,5.02957]
[1778200889352,38.57,79932.57,0.0,0.94872,6e-05,5.02957]
[1778200889425,38.57,79932.57,0.0,0.94872,6e-05,5.02957]
[1778200889459,38.57,79932.57,0.0,0.94872,6e-05,5.02957]
[1778200889558,38.56,79932.8,0.0,0.94873,6e-05,5.02849]
[1778200892056,38.56,79933.19,0.0,0.94875,6e-05,5.02671]
[1778200892110,38.56,79933.19,0.0,0.94875,6e-05,5.02671]
[1778200892471,38.56,79933.19,0.0,0.94875,6e-05,5.02671]
[1778200892554,38.56,79933.19,0.0,0.9488,6e-05,5.02171]
[1778200898463,38.56,79932.9,0.0,0.94879,6e-05,5.02258]
[1778200899584,38.56,79932.9,0.0,0.94879,6e-05,5.02258]
[1778200899726,38.56,79932.9,0.0,0.94879,6e-05,5.02258]
[1778200899910,38.56,79932.9,0.0,0.94879,6e-05,5.02258]
[1778200899918,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900025,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900533,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900570,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900621,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900724,38.56,79933.17,0.0,0.94881,6e-05,5.02126]
[1778200900741,38.56,79931.74,0.0,0.94873,6e-05,5.02747]
[1778200904232,38.56,79931.63,0.0,0.94872,6e-05,5.02779]
[1778200904304,38.56,79931.63,0.0,0.94872,6e-05,5.02779]
[1778200904334,38.56,79931.63,0.0,0.94872,6e-05,5.02779]
[1778200907775,38.56,79932.06,0.0,0.94875,6e-05,5.02567]
[1778200907898,38.56,79932.06,0.0,0.94875,6e-05,5.02567]
[1778200907906,38.56,79932.06,0.0,0.94875,6e-05,5.02567]
[1778200908022,38.56,79932.84,0.0,0.9488,6e-05,5.0221]
[1778200908070,38.56,79932.84,0.0,0.9488,6e-05,5.0221]
[1778200908533,38.56,79932.36,0.0,0.94877,6e-05,5.02421]
[1778200910282,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910385,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910394,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910442,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910561,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910869,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910929,38.56,79932.28,0.0,0.94876,6e-05,5.02449]
[1778200910917,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911086,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911161,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911292,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911411,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911449,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911536,38.56,79932.32,0.0,0.94877,6e-05,5.02417]
[1778200911554,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200911961,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912075,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912323,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912417,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912467,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912709,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912760,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912806,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912871,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912918,38.56,79931.79,0.0,0.94874,6e-05,5.0265]
[1778200912845,38.56,79932.56,0.0,0.94878,6e-05,5.02297]
[1778200913569,38.56,79931.66,0.0,0.94873,6e-05,5.02692]
[1778200915008,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915074,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915104,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915197,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915224,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915810,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915918,38.56,79931.27,0.0,0.94871,6e-05,5.02857]
[1778200915910,38.56,79931.93,0.0,0.94875,6e-05,5.02551]
[1778200916589,38.56,79932.46,0.0,0.94878,6e-05,5.02319]
[1778200918900,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919022,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919248,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919303,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919362,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919469,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919705,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919758,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919816,38.56,79931.76,0.0,0.94874,6e-05,5.02619]
[1778200919917,38.56,79931.76,0.0,0.94875,6e-05,5.02597]
[1778200920108,38.56,79931.76,0.0,0.94875,6e-05,5.02597]
[1778200924315,38.56,79932.1,0.0,0.94877,6e-05,5.02425]
[1778200924384,38.56,79932.1,0.0,0.94877,6e-05,5.02425]
[1778200924662,38.56,79932.1,0.0,0.94877,6e-05,5.02425]
[1778200925325,38.56,79932.11,0.0,0.94877,6e-05,5.02406]
[1778200925399,38.56,79932.11,0.0,0.94877,6e-05,5.02406]
[1778200925672,38.56,79932.11,0.0,0.94877,6e-05,5.02406]
[1778200925732,38.56,79932.11,0.0,0.94877,6e-05,5.02406]
[1778200925773,38.56,79932.11,0.0,0.94877,6e-05,5.02399]
[1778200926022,38.56,79932.11,0.0,0.94877,6e-05,5.02399]
[1778200930245,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930297,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930351,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930600,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930705,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930950,38.56,79932.03,0.0,0.94877,6e-05,5.02427]
[1778200930804,38.56,79931.12,0.0,0.94872,6e-05,5.02798]
[1778200931064,38.56,79931.12,0.0,0.94872,6e-05,5.02798]
[1778200931413,38.56,79931.12,0.0,0.94872,6e-05,5.02798]
[1778200931694,38.56,79931.94,0.0,0.94877,6e-05,5.02438]
[1778200934693,38.56,79931.42,0.0,0.94874,6e-05,5.02652]
[1778200934726,38.56,79931.42,0.0,0.94874,6e-05,5.02652]
[1778200934794,38.56,79931.01,0.0,0.94872,6e-05,5.02825]
[1778200935041,38.56,79931.01,0.0,0.94872,6e-05,5.02825]
[1778200940531,38.56,79931.21,0.0,0.94873,6e-05,5.02729]
[1778200940603,38.56,79931.21,0.0,0.94873,6e-05,5.02729]
[1778200941247,38.55,79931.21,0.0,0.94873,6e-05,5.02691]
[1778200941359,38.55,79931.21,0.0,0.94873,6e-05,5.02691]
[1778200942206,38.55,79931.18,0.0,0.94873,6e-05,5.02689]
[1778200942257,38.55,79931.18,0.0,0.94873,6e-05,5.02689]
[1778200942367,38.55,79931.18,0.0,0.94873,6e-05,5.02689]
[1778200942572,38.55,79931.18,0.0,0.94873,6e-05,5.02689]
[1778200942772,38.55,79931.87,0.0,0.94877,6e-05,5.02378]
[1778200946876,38.55,79930.86,0.0,0.94872,6e-05,5.028]
[1778200950292,38.55,79931.48,0.0,0.94876,6e-05,5.02498]
[1778200950340,38.55,79931.48,0.0,0.94876,6e-05,5.02498]
[1778200950344,38.55,79931.48,0.0,0.94876,6e-05,5.02498]
[1778200950830,38.55,79932.04,0.0,0.94879,6e-05,5.02245]
[1778200955864,38.55,79931.39,0.0,0.9488,6e-05,5.02012]
[1778200957218,38.55,79931.42,0.0,0.94881,6e-05,5.01992]
[1778200957247,38.55,79931.42,0.0,0.94881,6e-05,5.01992]
[1778200957292,38.55,79931.42,0.0,0.94881,6e-05,5.01992]
[1778200957429,38.55,79931.42,0.0,0.94881,6e-05,5.01992]
[1778200957878,38.55,79932.14,0.0,0.94885,6e-05,5.0167]
[1778200960339,38.55,79931.76,0.0,0.94883,6e-05,5.01825]
[1778200960391,38.55,79931.76,0.0,0.94883,6e-05,5.01825]
[1778200964927,38.55,79931.72,0.0,0.94883,6e-05,5.01811]
[1778200966965,38.55,79931.28,0.0,0.9488,6e-05,5.01998]
[1778200966985,38.55,79930.69,0.0,0.94877,6e-05,5.02251]
[1778200967020,38.55,79930.69,0.0,0.94877,6e-05,5.02251]
[1778200967212,38.55,79930.69,0.0,0.94877,6e-05,5.02251]
[1778200967343,38.55,79930.69,0.0,0.94877,6e-05,5.02251]
[1778200967403,38.55,79930.69,0.0,0.94877,6e-05,5.02251]
[1778200967948,38.55,79931.19,0.0,0.9488,6e-05,5.02024]
[1778200972448,38.55,79931.03,0.0,0.9488,6e-05,5.02069]
[1778200972540,38.55,79931.03,0.0,0.9488,6e-05,5.02069]
[1778200972983,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975142,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975220,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975258,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975311,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975336,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975384,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975409,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975534,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975543,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200975660,38.55,79931.0,0.0,0.94879,6e-05,5.02075]
[1778200976005,38.55,79929.48,0.0,0.94871,6e-05,5.02723]
[1778200976104,38.55,79929.48,0.0,0.94871,6e-05,5.02723]
[1778200976184,38.55,79929.48,0.0,0.94871,6e-05,5.02723]
[1778200976230,38.55,79929.48,0.0,0.94871,6e-05,5.02723]
[1778200977011,38.55,79929.08,0.0,0.94869,6e-05,5.02892]
[1778200977428,38.55,79929.08,0.0,0.94869,6e-05,5.02892]
[1778200979083,38.55,79929.08,0.0,0.94869,6e-05,5.02892]
[1778200979201,38.55,79929.08,0.0,0.94869,6e-05,5.02892]
[1778200979249,38.55,79929.08,0.0,0.94869,6e-05,5.02892]
[1778200979294,38.55,79929.08,0.0,0.94869,6e-05,5.02876]
[1778200982661,38.55,79928.59,0.0,0.94866,6e-05,5.03076]
[1778200982771,38.55,79928.59,0.0,0.94866,6e-05,5.03076]
[1778200982820,38.55,79928.59,0.0,0.94866,6e-05,5.03076]
[1778200984691,38.55,79928.55,0.0,0.94866,6e-05,5.03078]
[1778200984793,38.55,79928.55,0.0,0.94866,6e-05,5.03078]
[1778200984840,38.55,79928.55,0.0,0.94866,6e-05,5.03078]
[1778200987081,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988316,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988336,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988356,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988431,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988754,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200988840,38.54,79930.24,0.0,0.94876,6e-05,5.02304]
[1778200989101,38.54,79930.19,0.0,0.94876,6e-05,5.02311]
[1778200989213,38.54,79930.19,0.0,0.94876,6e-05,5.02311]
[1778200989451,38.54,79930.19,0.0,0.94876,6e-05,5.02311]
[1778200992318,38.54,79930.17,0.0,0.94876,6e-05,5.02306]
[1778200992362,38.54,79930.17,0.0,0.94876,6e-05,5.02306]
[1778200992459,38.54,79930.26,0.0,0.94877,6e-05,5.02259]
[1778200998159,38.54,79929.48,0.0,0.94873,6e-05,5.02558]
[1778201000563,38.54,79929.87,0.0,0.94875,6e-05,5.02379]
[1778201000616,38.54,79929.87,0.0,0.94875,6e-05,5.02379]
[1778201000668,38.54,79929.87,0.0,0.94875,6e-05,5.02379]
[1778201000716,38.54,79929.87,0.0,0.94876,6e-05,5.02371]
[1778201002110,38.54,79929.89,0.0,0.94876,6e-05,5.02355]
[1778201007545,38.54,79928.75,0.0,0.9487,6e-05,5.02814]
[1778201007569,38.54,79928.75,0.0,0.9487,6e-05,5.02814]
[1778201007594,38.54,79928.75,0.0,0.9487,6e-05,5.02814]
[1778201009665,38.54,79927.96,0.0,0.94866,6e-05,5.03145]
[1778201009703,38.54,79927.96,0.0,0.94866,6e-05,5.03145]
[1778201009787,38.54,79927.96,0.0,0.94866,6e-05,5.03145]
[1778201009818,38.54,79927.96,0.0,0.94866,6e-05,5.03145]
[1778201009918,38.54,79928.42,0.0,0.94868,6e-05,5.02925]
[1778201012321,38.54,79929.28,0.0,0.94878,6e-05,5.02053]
[1778201012372,38.54,79929.28,0.0,0.94878,6e-05,5.02053]
[1778201012398,38.54,79928.91,0.0,0.94876,6e-05,5.02208]
[1778201015396,38.54,79929.55,0.0,0.9488,6e-05,5.01919]
[1778201015427,38.54,79929.55,0.0,0.9488,6e-05,5.01919]
[1778201015484,38.54,79929.55,0.0,0.9488,6e-05,5.01919]
[1778201015506,38.54,79929.55,0.0,0.9488,6e-05,5.01919]
[1778201016003,38.54,79929.55,0.0,0.9488,6e-05,5.01919]
[1778201016015,38.54,79929.56,0.0,0.9488,6e-05,5.01893]
[1778201016208,38.54,79929.56,0.0,0.9488,6e-05,5.01893]
[1778201016249,38.54,79929.56,0.0,0.9488,6e-05,5.01893]
[1778201016285,38.54,79930.06,0.0,0.94883,6e-05,5.01674]
[1778201017279,38.54,79930.06,0.0,0.94883,6e-05,5.01674]
[1778201017495,38.54,79930.06,0.0,0.94883,6e-05,5.01674]
[1778201017578,38.54,79929.06,0.0,0.94877,6e-05,5.02106]
[1778201021329,38.54,79928.68,0.0,0.94875,6e-05,5.02252]
[1778201021411,38.54,79928.68,0.0,0.94875,6e-05,5.02252]
[1778201021510,38.54,79927.93,0.0,0.94871,6e-05,5.02573]
[1778201023943,38.54,79927.93,0.0,0.94871,6e-05,5.02573]
[1778201024016,38.54,79927.73,0.0,0.9487,6e-05,5.02637]
[1778201024074,38.54,79927.73,0.0,0.9487,6e-05,5.02637]
[1778201024105,38.54,79927.73,0.0,0.9487,6e-05,5.02637]
[1778201024341,38.54,79927.66,0.0,0.9487,6e-05,5.02667]
[1778201026209,38.54,79927.64,0.0,0.9487,6e-05,5.02668]
[1778201026329,38.54,79927.64,0.0,0.9487,6e-05,5.02668]
[1778201026375,38.54,79927.64,0.0,0.9487,6e-05,5.02668]
[1778201026422,38.54,79927.64,0.0,0.9487,6e-05,5.0266]
[1778201027136,38.54,79927.64,0.0,0.9487,6e-05,5.0266]
[1778201027258,38.54,79927.64,0.0,0.9487,6e-05,5.0266]
[1778201027268,38.54,79927.64,0.0,0.9487,6e-05,5.0266]
[1778201027362,38.54,79926.95,0.0,0.94866,6e-05,5.02955]
[1778201029443,38.54,79925.4,0.0,0.94857,6e-05,5.03628]
[1778201029515,38.54,79925.4,0.0,0.94857,6e-05,5.03628]
[1778201029585,38.54,79925.4,0.0,0.94857,6e-05,5.03628]
[1778201030031,38.54,79925.4,0.0,0.94857,6e-05,5.03628]
[1778201030140,38.53,79926.61,0.0,0.94865,6e-05,5.03077]
[1778201030374,38.53,79926.61,0.0,0.94865,6e-05,5.03077]
[1778201032978,38.53,79925.8,0.0,0.9486,6e-05,5.03425]
[1778201033079,38.53,79926.26,0.0,0.94863,6e-05,5.03204]
[1778201033094,38.53,79926.26,0.0,0.94863,6e-05,5.03204]
[1778201033114,38.53,79926.26,0.0,0.94863,6e-05,5.03204]
[1778201033404,38.53,79926.15,0.0,0.94862,6e-05,5.03252]
[1778201038596,38.53,79926.33,0.0,0.94864,6e-05,5.03137]
[1778201038657,38.53,79926.33,0.0,0.94864,6e-05,5.03137]
[1778201038709,38.53,79926.33,0.0,0.94864,6e-05,5.03137]
[1778201038803,38.53,79926.33,0.0,0.94864,6e-05,5.03128]
[1778201040628,38.53,79925.96,0.0,0.94862,6e-05,5.03281]
[1778201040754,38.53,79925.96,0.0,0.94862,6e-05,5.03281]
[1778201040833,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041286,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041406,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041449,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041517,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041569,38.53,79925.76,0.0,0.94861,6e-05,5.0336]
[1778201041619,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042094,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042170,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042279,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042404,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042460,38.53,79913.57,0.0,0.94791,6e-05,5.08733]
[1778201042467,38.53,79907.61,0.0,0.94756,6e-05,5.11359]
[1778201043779,38.53,79907.61,0.0,0.94756,6e-05,5.11359]
[1778201043842,38.53,79907.61,0.0,0.94756,6e-05,5.11359]
[1778201043894,38.53,79907.61,0.0,0.94756,6e-05,5.11359]
[1778201047340,38.53,79906.09,0.0,0.94749,6e-05,5.11941]
[1778201047375,38.53,79906.09,0.0,0.94749,6e-05,5.11941]
[1778201047502,38.53,79906.89,0.0,0.94754,6e-05,5.11561]
[1778201049699,38.53,79906.89,0.0,0.94754,6e-05,5.11561]
[1778201049750,38.53,79906.89,0.0,0.94754,6e-05,5.11561]
[1778201049800,38.53,79907.34,0.0,0.94757,6e-05,5.11313]
[1778201050275,38.53,79907.34,0.0,0.94757,6e-05,5.11313]
[1778201050391,38.53,79907.34,0.0,0.94757,6e-05,5.11313]
[1778201050421,38.53,79907.34,0.0,0.94757,6e-05,5.11313]
[1778201050857,38.53,79907.34,0.0,0.94757,6e-05,5.11313]
[1778201050957,38.53,79907.45,0.0,0.94758,6e-05,5.1122]
[1778201051702,38.53,79907.45,0.0,0.94758,6e-05,5.1122]
[1778201051754,38.53,79907.45,0.0,0.94758,6e-05,5.1122]
[1778201051819,38.53,79907.45,0.0,0.94758,6e-05,5.1122]
[1778201051843,38.53,79907.45,0.0,0.94758,6e-05,5.1122]
[1778201051904,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201052348,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201052469,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201052510,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201052579,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201052601,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201053056,38.52,79907.53,0.0,0.94759,6e-05,5.11162]
[1778201053174,38.52,79909.56,0.0,0.94771,6e-05,5.1026]
[1778201053357,38.52,79909.56,0.0,0.94771,6e-05,5.1026]
[1778201053544,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201054721,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201054835,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201054887,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201054997,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201055050,38.52,79909.89,0.0,0.94773,6e-05,5.10094]
[1778201055098,38.52,79910.47,0.0,0.94777,6e-05,5.09798]
[1778201056535,38.52,79910.49,0.0,0.94777,6e-05,5.09789]
[1778201056663,38.52,79910.49,0.0,0.94777,6e-05,5.09789]
[1778201056694,38.52,79910.49,0.0,0.94777,6e-05,5.09789]
[1778201056755,38.52,79909.67,0.0,0.94772,6e-05,5.10134]
[1778201057300,38.52,79909.67,0.0,0.94772,6e-05,5.10134]
[1778201057551,38.52,79909.67,0.0,0.94772,6e-05,5.10134]
[1778201057572,38.52,79909.79,0.0,0.94773,6e-05,5.10062]
[1778201062607,38.52,79912.62,0.0,0.94791,6e-05,5.08713]
[1778201063936,38.52,79912.62,0.0,0.94791,6e-05,5.08713]
[1778201063958,38.52,79912.62,0.0,0.94791,6e-05,5.08713]
[1778201064044,38.52,79912.62,0.0,0.94791,6e-05,5.08713]
[1778201064068,38.52,79912.62,0.0,0.94791,6e-05,5.08713]
[1778201064013,38.52,79913.09,0.0,0.94794,6e-05,5.08471]
[1778201064621,38.52,79912.73,0.0,0.94792,6e-05,5.08631]
[1778201066345,38.52,79912.57,0.0,0.94791,6e-05,5.08685]
[1778201066395,38.52,79912.57,0.0,0.94791,6e-05,5.08685]
[1778201066441,38.52,79912.57,0.0,0.94791,6e-05,5.08685]
[1778201067056,38.52,79912.57,0.0,0.94791,6e-05,5.08685]
[1778201066635,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067175,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067222,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067522,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067591,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067649,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067713,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067839,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067868,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201067977,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201068109,38.52,79912.47,0.0,0.94791,6e-05,5.08713]
[1778201068078,38.52,79910.43,0.0,0.9478,6e-05,5.09582]
[1778201068319,38.52,79910.43,0.0,0.9478,6e-05,5.09582]
[1778201068480,38.52,79910.43,0.0,0.9478,6e-05,5.09582]
[1778201068579,38.52,79910.43,0.0,0.9478,6e-05,5.09582]
[1778201068649,38.52,79910.51,0.0,0.9478,6e-05,5.09547]
[1778201069918,38.52,79910.51,0.0,0.9478,6e-05,5.09547]
[1778201069962,38.52,79910.51,0.0,0.9478,6e-05,5.09547]
[1778201070001,38.52,79910.51,0.0,0.9478,6e-05,5.09547]
[1778201070122,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201070147,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201070295,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201070300,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201071728,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201071842,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201071890,38.51,79909.43,0.0,0.94774,6e-05,5.09989]
[1778201071940,38.51,79910.08,0.0,0.94783,6e-05,5.09176]
[1778201072297,38.51,79910.08,0.0,0.94783,6e-05,5.09176]
[1778201072311,38.51,79910.08,0.0,0.94783,6e-05,5.09176]
[1778201073107,38.51,79910.08,0.0,0.94783,6e-05,5.09176]
[1778201072677,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201073221,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201073277,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201073511,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201073546,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201074063,38.51,79911.0,0.0,0.94788,6e-05,5.08768]
[1778201074080,38.51,79910.63,0.0,0.94787,6e-05,5.08899]
[1778201074190,38.51,79910.63,0.0,0.94787,6e-05,5.08899]
[1778201074232,38.51,79910.63,0.0,0.94787,6e-05,5.08899]
[1778201074691,38.51,79911.48,0.0,0.94792,6e-05,5.08522]
[1778201076802,38.51,79911.48,0.0,0.94792,6e-05,5.08522]
[1778201076920,38.51,79911.48,0.0,0.94792,6e-05,5.08522]
[1778201076967,38.51,79911.48,0.0,0.94792,6e-05,5.08522]
[1778201077017,38.51,79911.48,0.0,0.94792,6e-05,5.08476]
[1778201077200,38.51,79911.48,0.0,0.94792,6e-05,5.08476]
[1778201077218,38.51,79911.48,0.0,0.94792,6e-05,5.08476]
[1778201078105,38.51,79911.48,0.0,0.94792,6e-05,5.08476]
[1778201077712,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201078202,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201078241,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201078826,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201078943,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201078989,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201079071,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201079112,38.51,79911.39,0.0,0.94792,6e-05,5.08516]
[1778201079035,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079346,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079411,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079684,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079757,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079886,38.51,79911.07,0.0,0.9479,6e-05,5.08626]
[1778201079987,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080159,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080311,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080350,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080434,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080789,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080844,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201080970,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201081012,38.51,79910.84,0.0,0.94789,6e-05,5.08713]
[1778201081092,38.51,79912.59,0.0,0.94799,6e-05,5.07923]
[1778201082305,38.51,79912.5,0.0,0.94799,6e-05,5.07962]
[1778201082347,38.51,79912.5,0.0,0.94799,6e-05,5.07962]
[1778201082433,38.51,79912.5,0.0,0.94799,6e-05,5.07962]
[1778201082449,38.51,79912.5,0.0,0.94799,6e-05,5.07962]
[1778201082748,38.51,79913.47,0.0,0.94805,6e-05,5.07519]
[1778201086972,38.51,79912.72,0.0,0.94801,6e-05,5.07809]
[1778201087086,38.51,79912.72,0.0,0.94801,6e-05,5.07809]
[1778201087131,38.51,79912.72,0.0,0.94801,6e-05,5.07809]
[1778201088692,38.51,79912.72,0.0,0.94801,6e-05,5.07783]
[1778201088781,38.51,79912.72,0.0,0.94801,6e-05,5.07783]
[1778201088833,38.51,79912.72,0.0,0.94801,6e-05,5.07783]
[1778201088874,38.51,79912.72,0.0,0.94801,6e-05,5.07783]
[1778201088913,38.51,79912.72,0.0,0.94801,6e-05,5.07783]
[1778201088996,38.51,79912.72,0.0,0.94802,6e-05,5.07756]
[1778201092518,38.51,79913.13,0.0,0.94804,6e-05,5.07548]
[1778201092628,38.51,79913.13,0.0,0.94804,6e-05,5.07548]
[1778201092679,38.51,79913.13,0.0,0.94804,6e-05,5.07548]
[1778201092818,38.51,79913.09,0.0,0.94804,6e-05,5.07554]
[1778201097853,38.5,79913.26,0.0,0.94806,6e-05,5.07417]
[1778201098320,38.5,79913.26,0.0,0.94806,6e-05,5.07417]
[1778201098339,38.5,79913.26,0.0,0.94806,6e-05,5.07417]
[1778201098371,38.5,79913.26,0.0,0.94806,6e-05,5.07417]
[1778201099349,38.5,79913.82,0.0,0.94809,6e-05,5.07157]
[1778201099399,38.5,79913.82,0.0,0.94809,6e-05,5.07157]
[1778201099428,38.5,79913.82,0.0,0.94809,6e-05,5.07157]
[1778201099477,38.5,79913.82,0.0,0.94809,6e-05,5.07157]
[1778201099867,38.5,79913.87,0.0,0.9481,6e-05,5.07123]
[1778201101746,38.5,79913.5,0.0,0.94808,6e-05,5.07276]
[1778201101814,38.5,79913.5,0.0,0.94808,6e-05,5.07276]
[1778201101881,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201102226,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201102303,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201102317,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201102411,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201102494,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201103106,38.5,79913.81,0.0,0.9481,6e-05,5.07128]
[1778201103128,38.5,79908.7,0.0,0.9478,6e-05,5.09387]
[1778201103228,38.5,79908.7,0.0,0.9478,6e-05,5.09387]
[1778201103326,38.5,79908.7,0.0,0.9478,6e-05,5.09387]
[1778201103441,38.5,79908.7,0.0,0.9478,6e-05,5.09387]
[1778201103502,38.5,79908.7,0.0,0.9478,6e-05,5.09387]
[1778201103895,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104154,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104437,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104455,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104558,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104629,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104799,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201104951,38.5,79901.53,0.0,0.94738,6e-05,5.12576]
[1778201105005,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105290,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105322,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105574,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105694,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105723,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105807,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201105957,38.5,79903.24,0.0,0.94749,6e-05,5.11779]
[1778201106057,38.5,79904.05,0.0,0.94756,6e-05,5.11232]
[1778201109481,38.49,79903.32,0.0,0.94752,6e-05,5.11503]
[1778201109596,38.49,79903.32,0.0,0.94752,6e-05,5.11503]
[1778201109646,38.49,79903.32,0.0,0.94752,6e-05,5.11503]
[1778201109938,38.49,79902.78,0.0,0.94749,6e-05,5.11725]
[1778201111181,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111239,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111264,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111359,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111406,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111459,38.49,79902.64,0.0,0.94749,6e-05,5.11768]
[1778201111952,38.49,79900.72,0.0,0.94738,6e-05,5.12604]
[1778201112179,38.49,79900.72,0.0,0.94738,6e-05,5.12604]
[1778201112536,38.49,79900.72,0.0,0.94738,6e-05,5.12604]
[1778201112584,38.49,79900.72,0.0,0.94738,6e-05,5.12604]
[1778201112959,38.49,79897.84,0.0,0.94721,6e-05,5.13868]
[1778201113289,38.49,79897.84,0.0,0.94721,6e-05,5.13868]
[1778201113435,38.49,79897.84,0.0,0.94721,6e-05,5.13868]
[1778201113701,38.49,79897.84,0.0,0.94721,6e-05,5.13868]
[1778201113968,38.49,79898.08,0.0,0.94723,6e-05,5.13761]
[1778201114278,38.49,79898.08,0.0,0.94723,6e-05,5.13761]
[1778201114393,38.49,79898.08,0.0,0.94723,6e-05,5.13761]
[1778201114624,38.49,79898.08,0.0,0.94723,6e-05,5.13761]
[1778201114973,38.49,79893.24,0.0,0.94695,6e-05,5.15877]
[1778201117319,38.49,79891.51,0.0,0.94685,6e-05,5.16598]
[1778201117337,38.49,79891.51,0.0,0.94685,6e-05,5.16598]
[1778201117995,38.49,79891.42,0.0,0.94685,6e-05,5.1661]
[1778201121513,38.49,79891.44,0.0,0.94686,6e-05,5.16573]
[1778201122024,38.48,79890.8,0.0,0.94683,6e-05,5.16775]
[1778201122896,38.48,79890.8,0.0,0.94683,6e-05,5.16775]
[1778201122934,38.48,79890.8,0.0,0.94683,6e-05,5.16775]
[1778201123014,38.48,79890.8,0.0,0.94683,6e-05,5.16775]
[1778201123031,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201123584,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201123663,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201123723,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201123852,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201123895,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201124073,38.48,79891.26,0.0,0.94686,6e-05,5.1654]
[1778201124109,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124683,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124736,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124827,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124891,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124934,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201124947,38.48,79891.87,0.0,0.9469,6e-05,5.16239]
[1778201125045,38.48,79891.94,0.0,0.94691,6e-05,5.16179]
[1778201125554,38.48,79891.94,0.0,0.94691,6e-05,5.16179]
[1778201125668,38.48,79891.94,0.0,0.94691,6e-05,5.16179]
[1778201125713,38.48,79891.94,0.0,0.94691,6e-05,5.16179]
[1778201127103,38.48,79891.94,0.0,0.94691,6e-05,5.16179]
[1778201127059,38.48,79891.22,0.0,0.94687,6e-05,5.16446]
[1778201127218,38.48,79891.22,0.0,0.94687,6e-05,5.16446]
[1778201127245,38.48,79891.22,0.0,0.94687,6e-05,5.16446]
[1778201128066,38.48,79891.74,0.0,0.94691,6e-05,5.16185]
[1778201129743,38.48,79891.45,0.0,0.94689,6e-05,5.16288]
[1778201129775,38.48,79891.45,0.0,0.94689,6e-05,5.16288]
[1778201129783,38.48,79891.45,0.0,0.94689,6e-05,5.16288]
[1778201130080,38.48,79891.17,0.0,0.94688,6e-05,5.16386]
[1778201131531,38.48,79891.17,0.0,0.94688,6e-05,5.16386]
[1778201131630,38.48,79891.17,0.0,0.94688,6e-05,5.16386]
[1778201131662,38.48,79891.17,0.0,0.94688,6e-05,5.16386]
[1778201132094,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132379,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132410,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132535,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132654,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132687,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201132978,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201133089,38.48,79889.41,0.0,0.94683,6e-05,5.16628]
[1778201133101,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201133186,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201133385,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201133575,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201133645,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201133898,38.48,79889.2,0.0,0.94682,6e-05,5.16695]
[1778201134108,38.48,79888.83,0.0,0.9468,6e-05,5.16833]
[1778201139143,38.47,79888.79,0.0,0.94682,6e-05,5.16712]
[1778201143312,38.47,79888.73,0.0,0.94682,6e-05,5.16683]
[1778201143412,38.47,79888.73,0.0,0.94682,6e-05,5.16683]
[1778201143661,38.47,79888.73,0.0,0.94682,6e-05,5.16683]
[1778201143770,38.47,79888.73,0.0,0.94682,6e-05,5.16683]
[1778201144123,38.47,79888.73,0.0,0.94682,6e-05,5.16683]
[1778201144178,38.47,79888.37,0.0,0.94681,6e-05,5.16761]
[1778201145375,38.47,79888.58,0.0,0.94683,6e-05,5.16639]
[1778201145511,38.47,79888.58,0.0,0.94683,6e-05,5.16639]
[1778201146047,38.47,79888.58,0.0,0.94683,6e-05,5.16639]
[1778201146139,38.47,79888.58,0.0,0.94683,6e-05,5.16639]
[1778201146192,38.47,79884.24,0.0,0.94658,6e-05,5.18559]
[1778201146396,38.47,79884.24,0.0,0.94658,6e-05,5.18559]
[1778201147826,38.47,79884.24,0.0,0.94658,6e-05,5.18559]
[1778201147905,38.47,79884.24,0.0,0.94658,6e-05,5.18559]
[1778201148174,38.47,79884.24,0.0,0.94658,6e-05,5.18559]
[1778201149036,38.46,79883.01,0.0,0.94651,6e-05,5.1908]
[1778201149117,38.46,79883.01,0.0,0.94651,6e-05,5.1908]
[1778201149133,38.46,79883.28,0.0,0.94653,6e-05,5.18895]
[1778201149381,38.46,79883.28,0.0,0.94653,6e-05,5.18895]
[1778201149429,38.46,79883.28,0.0,0.94653,6e-05,5.18895]
[1778201149546,38.46,79883.28,0.0,0.94653,6e-05,5.18895]
[1778201150106,38.46,79883.28,0.0,0.94653,6e-05,5.18895]
[1778201150191,38.46,79883.28,0.0,0.94654,6e-05,5.18864]
[1778201150208,38.46,79883.28,0.0,0.94654,6e-05,5.18864]
[1778201150439,38.46,79883.28,0.0,0.94654,6e-05,5.18864]
[1778201150500,38.46,79884.56,0.0,0.94661,6e-05,5.18288]
[1778201154794,38.46,79884.95,0.0,0.94665,6e-05,5.18022]
[1778201154920,38.46,79884.95,0.0,0.94665,6e-05,5.18022]
[1778201155142,38.46,79884.95,0.0,0.94665,6e-05,5.18022]
[1778201155192,38.46,79884.95,0.0,0.94665,6e-05,5.18022]
[1778201155013,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201155302,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201155320,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201155541,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201155231,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201159891,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201160009,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201160194,38.46,79884.95,0.0,0.94665,6e-05,5.17963]
[1778201160110,38.45,79884.95,0.0,0.94667,6e-05,5.17816]
[1778201160308,38.45,79884.95,0.0,0.94667,6e-05,5.17816]
[1778201160721,38.45,79884.95,0.0,0.94667,6e-05,5.17816]
[1778201160837,38.45,79884.95,0.0,0.94667,6e-05,5.17816]
[1778201161067,38.45,79884.95,0.0,0.94667,6e-05,5.17816]
[1778201161164,38.45,79884.97,0.0,0.94668,6e-05,5.17778]
[1778201161736,38.45,79884.97,0.0,0.94668,6e-05,5.17778]
[1778201161830,38.45,79884.97,0.0,0.94668,6e-05,5.17778]
[1778201162073,38.45,79884.97,0.0,0.94668,6e-05,5.17778]
[1778201162755,38.45,79885.01,0.0,0.94668,6e-05,5.17732]
[1778201162872,38.45,79885.01,0.0,0.94668,6e-05,5.17732]
[1778201163039,38.45,79885.01,0.0,0.94668,6e-05,5.17732]
[1778201163126,38.45,79885.01,0.0,0.94668,6e-05,5.17732]
[1778201163178,38.45,79888.09,0.0,0.94687,6e-05,5.16324]
[1778201163383,38.45,79888.09,0.0,0.94687,6e-05,5.16324]
[1778201163497,38.45,79888.09,0.0,0.94687,6e-05,5.16324]
[1778201163743,38.45,79888.09,0.0,0.94687,6e-05,5.16324]
[1778201164147,38.45,79888.09,0.0,0.94687,6e-05,5.16324]
[1778201164256,38.45,79887.65,0.0,0.94684,6e-05,5.16521]
[1778201164518,38.45,79887.65,0.0,0.94684,6e-05,5.16521]
[1778201164519,38.45,79883.27,0.0,0.94659,6e-05,5.18461]
[1778201168826,38.45,79882.29,0.0,0.94654,6e-05,5.18812]
[1778201168945,38.45,79882.29,0.0,0.94654,6e-05,5.18812]
[1778201172391,38.44,79881.73,0.0,0.94652,6e-05,5.18944]
[1778201172414,38.44,79881.73,0.0,0.94652,6e-05,5.18944]
[1778201172516,38.44,79876.14,0.0,0.94619,6e-05,5.21432]
[1778201173338,38.44,79876.14,0.0,0.94619,6e-05,5.21432]
[1778201173381,38.44,79874.36,0.0,0.94609,6e-05,5.22201]
[1778201177409,38.44,79871.45,0.0,0.94594,6e-05,5.23376]
[1778201183451,38.43,79871.3,0.0,0.94596,6e-05,5.23228]
[1778201186577,38.43,79871.2,0.0,0.94596,6e-05,5.23202]
[1778201188486,38.43,79869.61,0.0,0.94588,6e-05,5.23817]
[1778201194528,38.42,79869.89,0.0,0.94597,6e-05,5.22983]
[1778201199563,38.42,79869.4,0.0,0.94596,6e-05,5.23034]
[1778201204598,38.41,79869.18,0.0,0.94597,6e-05,5.22965]
[1778201212655,38.4,79869.13,0.0,0.946,6e-05,5.22724]
[1778201218697,38.4,79869.24,0.0,0.94603,6e-05,5.22479]
[1778201223732,38.39,79869.43,0.0,0.94607,6e-05,5.22231]
[1778201228767,38.39,79869.26,0.0,0.94608,6e-05,5.22145]
[1778201233802,38.38,79868.86,0.0,0.94608,6e-05,5.22161]
[1778201237356,38.38,79869.08,0.0,0.94609,6e-05,5.22029]
[1778201237997,38.38,79869.08,0.0,0.94609,6e-05,5.22029]
[1778201238037,38.38,79869.08,0.0,0.94609,6e-05,5.22029]
[1778201238102,38.38,79869.08,0.0,0.94609,6e-05,5.22029]
[1778201238203,38.38,79868.29,0.0,0.94606,6e-05,5.22256]
[1778201240240,38.38,79867.98,0.0,0.94604,6e-05,5.22396]
[1778201240311,38.38,79867.66,0.0,0.94603,6e-05,5.22508]
[1778201240355,38.38,79867.66,0.0,0.94603,6e-05,5.22508]
[1778201240423,38.38,79867.66,0.0,0.94603,6e-05,5.22508]
[1778201240473,38.38,79867.66,0.0,0.94603,6e-05,5.22508]
[1778201243130,38.38,79867.7,0.0,0.94604,6e-05,5.22457]
[1778201243197,38.38,79867.7,0.0,0.94604,6e-05,5.22457]
[1778201243275,38.38,79867.7,0.0,0.94604,6e-05,5.22457]
[1778201243232,38.37,79867.7,0.0,0.94605,6e-05,5.22358]
[1778201243774,38.37,79867.7,0.0,0.94605,6e-05,5.22358]
[1778201243872,38.37,79855.53,0.0,0.94532,6e-05,5.27883]
[1778201244880,38.37,79855.53,0.0,0.94532,6e-05,5.27883]
[1778201245053,38.37,79855.53,0.0,0.94532,6e-05,5.27883]
[1778201245153,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201245303,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201245338,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201246229,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201246272,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201246288,38.37,79855.33,0.0,0.94531,6e-05,5.2789]
[1778201245886,38.37,79852.71,0.0,0.94516,6e-05,5.29084]
[1778201246893,38.36,79853.55,0.0,0.94526,6e-05,5.28263]
[1778201249139,38.36,79853.93,0.0,0.94529,6e-05,5.28073]
[1778201249252,38.36,79853.93,0.0,0.94529,6e-05,5.28073]
[1778201249303,38.35,79853.77,0.0,0.94532,6e-05,5.27827]
[1778201249805,38.35,79853.77,0.0,0.94532,6e-05,5.27827]
[1778201249875,38.35,79853.77,0.0,0.94532,6e-05,5.27827]
[1778201250280,38.35,79853.77,0.0,0.94532,6e-05,5.27827]
[1778201250292,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250400,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250529,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250804,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250871,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250888,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201250989,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201251171,38.35,79853.59,0.0,0.94533,6e-05,5.2775]
[1778201251259,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201251696,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201251807,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201251814,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201251935,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201251944,38.34,79854.19,0.0,0.94542,6e-05,5.26964]
[1778201252032,38.34,79854.15,0.0,0.94541,6e-05,5.26983]
[1778201257970,38.34,79854.05,0.0,0.94542,6e-05,5.26909]
[1778201260361,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201260472,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201260521,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201261043,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201261094,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201261152,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201261204,38.34,79853.76,0.0,0.94541,6e-05,5.26992]
[1778201261253,38.34,79853.76,0.0,0.94542,6e-05,5.26924]
[1778201265736,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201265782,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201265812,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201265864,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201265935,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201265954,38.34,79853.74,0.0,0.94543,6e-05,5.26841]
[1778201266031,38.33,79853.31,0.0,0.94541,6e-05,5.26993]
[1778201266451,38.33,79853.31,0.0,0.94541,6e-05,5.26993]
[1778201266561,38.33,79853.31,0.0,0.94541,6e-05,5.26993]
[1778201266614,38.33,79853.31,0.0,0.94541,6e-05,5.26993]
[1778201268731,38.33,79852.1,0.0,0.94538,6e-05,5.27265]
[1778201268802,38.33,79852.1,0.0,0.94538,6e-05,5.27265]
[1778201268831,38.33,79852.1,0.0,0.94538,6e-05,5.27265]
[1778201271469,38.3,79852.67,0.0,0.94551,6e-05,5.26239]
[1778201271578,38.3,79852.67,0.0,0.94551,6e-05,5.26239]
[1778201271629,38.3,79852.67,0.0,0.94551,6e-05,5.26239]
[1778201274402,38.3,79853.37,0.0,0.94559,6e-05,5.25626]
[1778201274448,38.3,79853.37,0.0,0.94559,6e-05,5.25626]
[1778201274504,38.3,79853.37,0.0,0.94559,6e-05,5.25626]
[1778201274557,38.3,79853.37,0.0,0.94559,6e-05,5.25626]
[1778201275094,38.29,79853.07,0.0,0.94558,6e-05,5.25738]
[1778201276693,38.29,79853.02,0.0,0.94558,6e-05,5.25737]
[1778201276809,38.29,79853.02,0.0,0.94558,6e-05,5.25737]
[1778201276834,38.29,79853.02,0.0,0.94558,6e-05,5.25737]
[1778201276928,38.29,79853.02,0.0,0.94558,6e-05,5.25737]
[1778201276938,38.29,79853.02,0.0,0.94558,6e-05,5.25737]
[1778201277108,38.29,79852.38,0.0,0.94554,6e-05,5.26004]
[1778201281925,38.29,79852.34,0.0,0.94555,6e-05,5.25924]
[1778201281946,38.29,79852.34,0.0,0.94555,6e-05,5.25924]
[1778201281970,38.29,79852.34,0.0,0.94555,6e-05,5.25924]
[1778201282143,38.29,79852.19,0.0,0.94555,6e-05,5.25968]
[1778201286355,38.29,79849.61,0.0,0.9454,6e-05,5.27027]
[1778201286858,38.29,79849.61,0.0,0.9454,6e-05,5.27027]
[1778201287089,38.29,79849.61,0.0,0.9454,6e-05,5.27027]
[1778201287200,38.29,79849.61,0.0,0.9454,6e-05,5.27027]
[1778201287243,38.29,79849.61,0.0,0.9454,6e-05,5.27027]
[1778201287278,38.29,79843.8,0.0,0.94506,6e-05,5.29638]
[1778201288107,38.29,79843.8,0.0,0.94506,6e-05,5.29638]
[1778201288191,38.29,79843.8,0.0,0.94506,6e-05,5.29638]
[1778201288253,38.29,79843.8,0.0,0.94506,6e-05,5.29638]
[1778201288308,38.29,79843.8,0.0,0.94506,6e-05,5.29638]
[1778201288267,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201288362,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201288438,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201288502,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201288658,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201288692,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201289117,38.28,79842.97,0.0,0.94501,6e-05,5.29996]
[1778201289192,38.28,79843.69,0.0,0.94506,6e-05,5.29644]
[1778201290167,38.28,79843.69,0.0,0.94506,6e-05,5.29644]
[1778201290282,38.28,79843.69,0.0,0.94506,6e-05,5.29644]
[1778201290199,38.28,79843.66,0.0,0.94506,6e-05,5.29627]
[1778201290505,38.28,79843.66,0.0,0.94506,6e-05,5.29627]
[1778201291206,38.28,79843.73,0.0,0.94507,6e-05,5.29564]
[1778201292267,38.28,79843.73,0.0,0.94507,6e-05,5.29564]
[1778201292294,38.28,79843.58,0.0,0.94506,6e-05,5.29602]
[1778201292378,38.28,79843.58,0.0,0.94506,6e-05,5.29602]
[1778201292617,38.28,79843.58,0.0,0.94506,6e-05,5.29602]
[1778201293220,38.28,79843.54,0.0,0.94506,6e-05,5.2959]
[1778201297293,38.28,79843.38,0.0,0.94507,6e-05,5.29555]
[1778201297403,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201297630,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201297682,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201297757,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201298032,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201298103,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201298142,38.28,79844.2,0.0,0.94512,6e-05,5.29133]
[1778201298255,38.27,79844.86,0.0,0.94517,6e-05,5.28785]
[1778201298403,38.27,79844.86,0.0,0.94517,6e-05,5.28785]
[1778201298735,38.27,79844.86,0.0,0.94517,6e-05,5.28785]
[1778201298846,38.27,79844.86,0.0,0.94517,6e-05,5.28785]
[1778201299085,38.27,79844.86,0.0,0.94517,6e-05,5.28785]
[1778201299262,38.27,79845.16,0.0,0.94519,6e-05,5.28602]
[1778201301731,38.27,79845.1,0.0,0.9452,6e-05,5.28584]
[1778201301824,38.27,79845.1,0.0,0.9452,6e-05,5.28584]
[1778201302029,38.27,79845.1,0.0,0.9452,6e-05,5.28584]
[1778201302283,38.27,79847.14,0.0,0.94533,6e-05,5.27562]
[1778201302414,38.27,79847.14,0.0,0.94533,6e-05,5.27562]
[1778201302742,38.27,79847.14,0.0,0.94533,6e-05,5.27562]
[1778201303290,38.27,79850.37,0.0,0.94553,6e-05,5.26062]
[1778201304466,38.27,79851.29,0.0,0.94559,6e-05,5.25619]
[1778201304508,38.27,79851.29,0.0,0.94559,6e-05,5.25619]
[1778201304562,38.27,79851.29,0.0,0.94559,6e-05,5.25619]
[1778201304724,38.27,79851.29,0.0,0.94559,6e-05,5.25619]
[1778201305304,38.27,79852.87,0.0,0.94569,6e-05,5.24876]
[1778201306206,38.27,79852.87,0.0,0.94569,6e-05,5.24876]
[1778201306244,38.27,79852.87,0.0,0.94569,6e-05,5.24876]
[1778201306292,38.27,79852.87,0.0,0.94569,6e-05,5.24876]
[1778201306294,38.27,79852.87,0.0,0.94569,6e-05,5.24837]
[1778201307216,38.27,79852.87,0.0,0.94569,6e-05,5.24837]
[1778201307381,38.27,79853.25,0.0,0.94572,6e-05,5.24625]
[1778201307764,38.27,79853.25,0.0,0.94572,6e-05,5.24625]
[1778201308332,38.26,79855.0,0.0,0.94583,6e-05,5.23807]
[1778201311865,38.26,79854.55,0.0,0.94586,6e-05,5.23402]
[1778201311912,38.26,79854.55,0.0,0.94586,6e-05,5.23402]
[1778201312360,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201312794,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201312944,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201312985,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201314191,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201314313,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201314345,38.26,79855.35,0.0,0.94592,6e-05,5.23001]
[1778201314271,38.26,79855.35,0.0,0.94593,6e-05,5.22927]
[1778201314375,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201316344,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201316456,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201316486,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201316594,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201316622,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201317345,38.26,79856.55,0.0,0.946,6e-05,5.22382]
[1778201317372,38.25,79856.55,0.0,0.94601,6e-05,5.22273]
[1778201317457,38.25,79856.55,0.0,0.94601,6e-05,5.22273]
[1778201318169,38.25,79856.55,0.0,0.94601,6e-05,5.22273]
[1778201318272,38.25,79856.55,0.0,0.94601,6e-05,5.22273]
[1778201318320,38.25,79856.55,0.0,0.94601,6e-05,5.22273]
[1778201318371,38.25,79856.55,0.0,0.94602,6e-05,5.22253]
[1778201323980,38.25,79856.53,0.0,0.94602,6e-05,5.22223]
[1778201324111,38.25,79856.53,0.0,0.94602,6e-05,5.22223]
[1778201324132,38.25,79856.53,0.0,0.94602,6e-05,5.22223]
[1778201324208,38.25,79857.38,0.0,0.94609,6e-05,5.21695]
[1778201325220,38.25,79857.38,0.0,0.94609,6e-05,5.21695]
[1778201325372,38.25,79857.38,0.0,0.94609,6e-05,5.21695]
[1778201325276,38.25,79858.11,0.0,0.94614,6e-05,5.21331]
[1778201325418,38.25,79858.11,0.0,0.94614,6e-05,5.21331]
[1778201325452,38.25,79858.67,0.0,0.94617,6e-05,5.21077]
[1778201327666,38.25,79858.49,0.0,0.94617,6e-05,5.21126]
[1778201327761,38.25,79858.49,0.0,0.94617,6e-05,5.21126]
[1778201327998,38.25,79858.49,0.0,0.94617,6e-05,5.21126]
[1778201328099,38.25,79858.63,0.0,0.94618,6e-05,5.21029]
[1778201330936,38.24,79857.44,0.0,0.94611,6e-05,5.21504]
[1778201331004,38.24,79857.44,0.0,0.94611,6e-05,5.21504]
[1778201331041,38.24,79857.44,0.0,0.94611,6e-05,5.21504]
[1778201331241,38.24,79857.44,0.0,0.94611,6e-05,5.21504]
[1778201331284,38.24,79857.44,0.0,0.94611,6e-05,5.21504]
[1778201331382,38.24,79857.37,0.0,0.94612,6e-05,5.21469]
[1778201335109,38.24,79858.71,0.0,0.9462,6e-05,5.20861]
[1778201335163,38.24,79858.71,0.0,0.9462,6e-05,5.20861]
[1778201335211,38.24,79858.71,0.0,0.9462,6e-05,5.20861]
[1778201335324,38.24,79858.71,0.0,0.9462,6e-05,5.20861]
[1778201335372,38.24,79858.71,0.0,0.9462,6e-05,5.20861]
[1778201335614,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201335687,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201336065,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201336087,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201336280,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201336305,38.24,79858.71,0.0,0.94622,6e-05,5.20725]
[1778201336321,38.24,79858.57,0.0,0.94621,6e-05,5.20754]
[1778201339885,38.24,79858.89,0.0,0.94624,6e-05,5.20541]
[1778201339944,38.24,79858.89,0.0,0.94624,6e-05,5.20541]
[1778201339990,38.24,79858.89,0.0,0.94624,6e-05,5.20541]
[1778201340041,38.24,79858.89,0.0,0.94624,6e-05,5.20541]
[1778201340089,38.23,79858.89,0.0,0.94625,6e-05,5.20507]
[1778201343595,38.23,79858.93,0.0,0.94626,6e-05,5.20387]
[1778201343683,38.23,79858.93,0.0,0.94626,6e-05,5.20387]
[1778201344025,38.23,79858.93,0.0,0.94626,6e-05,5.20387]
[1778201344088,38.23,79858.93,0.0,0.94626,6e-05,5.20387]
[1778201344138,38.23,79858.93,0.0,0.94626,6e-05,5.20387]
[1778201344141,38.23,79859.38,0.0,0.94629,6e-05,5.20149]
[1778201345471,38.23,79859.99,0.0,0.94633,6e-05,5.19839]
[1778201345589,38.23,79859.99,0.0,0.94633,6e-05,5.19839]
[1778201345640,38.23,79859.99,0.0,0.94633,6e-05,5.19839]
[1778201347364,38.23,79859.25,0.0,0.94629,6e-05,5.20144]
[1778201347397,38.23,79859.25,0.0,0.94629,6e-05,5.20144]
[1778201347402,38.23,79859.35,0.0,0.94631,6e-05,5.20037]
[1778201353498,38.23,79859.77,0.0,0.94634,6e-05,5.1982]
[1778201353550,38.23,79859.77,0.0,0.94634,6e-05,5.1982]
[1778201353691,38.23,79859.77,0.0,0.94634,6e-05,5.1982]
[1778201353731,38.23,79859.77,0.0,0.94634,6e-05,5.1982]
[1778201353769,38.22,79859.77,0.0,0.94634,6e-05,5.19759]
[1778201362195,38.22,79859.91,0.0,0.94637,6e-05,5.19544]
[1778201362309,38.22,79859.91,0.0,0.94637,6e-05,5.19544]
[1778201362360,38.22,79859.91,0.0,0.94637,6e-05,5.19544]
[1778201365577,38.22,79859.89,0.0,0.94639,6e-05,5.19431]
[1778201365593,38.22,79859.89,0.0,0.94639,6e-05,5.19431]
[1778201365690,38.22,79859.89,0.0,0.94639,6e-05,5.19431]
[1778201365698,38.22,79859.89,0.0,0.94639,6e-05,5.19431]
[1778201365791,38.21,79859.89,0.0,0.9464,6e-05,5.19341]
[1778201367150,38.21,79859.89,0.0,0.9464,6e-05,5.19341]
[1778201367195,38.21,79859.89,0.0,0.9464,6e-05,5.19341]
[1778201367308,38.21,79859.89,0.0,0.9464,6e-05,5.19341]
[1778201367336,38.21,79859.89,0.0,0.9464,6e-05,5.19341]
[1778201367707,38.21,79860.45,0.0,0.94644,6e-05,5.19028]
[1778201367795,38.21,79860.45,0.0,0.94644,6e-05,5.19028]
[1778201367946,38.21,79860.45,0.0,0.94644,6e-05,5.19028]
[1778201368019,38.21,79859.82,0.0,0.9464,6e-05,5.19314]
[1778201370468,38.21,79859.91,0.0,0.94642,6e-05,5.19213]
[1778201370554,38.21,79859.91,0.0,0.94642,6e-05,5.19213]
[1778201370650,38.21,79859.91,0.0,0.94642,6e-05,5.19213]
[1778201370883,38.21,79859.91,0.0,0.94642,6e-05,5.19213]
[1778201370971,38.21,79863.78,0.0,0.94665,6e-05,5.17433]
[1778201371452,38.21,79863.78,0.0,0.94665,6e-05,5.17433]
[1778201371483,38.21,79863.78,0.0,0.94665,6e-05,5.17433]
[1778201371546,38.21,79863.78,0.0,0.94665,6e-05,5.17433]
[1778201371774,38.21,79864.74,0.0,0.94676,6e-05,5.16479]
[1778201375802,38.21,79866.22,0.0,0.94685,6e-05,5.15754]
[1778201375925,38.21,79866.22,0.0,0.94685,6e-05,5.15754]
[1778201375971,38.21,79866.22,0.0,0.94685,6e-05,5.15754]
[1778201376083,38.21,79866.22,0.0,0.94685,6e-05,5.15754]
[1778201376133,38.21,79866.22,0.0,0.94685,6e-05,5.15754]
[1778201376180,38.21,79865.55,0.0,0.94682,6e-05,5.16003]
[1778201376473,38.21,79865.55,0.0,0.94682,6e-05,5.16003]
[1778201376590,38.21,79865.55,0.0,0.94682,6e-05,5.16003]
[1778201376809,38.21,79865.55,0.0,0.94682,6e-05,5.16003]
[1778201376837,38.2,79865.4,0.0,0.94681,6e-05,5.16043]
[1778201378924,38.2,79864.48,0.0,0.94676,6e-05,5.16431]
[1778201379034,38.2,79864.48,0.0,0.94676,6e-05,5.16431]
[1778201379049,38.2,79864.48,0.0,0.94676,6e-05,5.16431]
[1778201379134,38.2,79864.57,0.0,0.94677,6e-05,5.16362]
[1778201381707,38.2,79866.66,0.0,0.9469,6e-05,5.15364]
[1778201381715,38.2,79866.66,0.0,0.9469,6e-05,5.15364]
[1778201381822,38.2,79866.66,0.0,0.9469,6e-05,5.15364]
[1778201381844,38.2,79862.64,0.0,0.94667,6e-05,5.17152]
[1778201382653,38.2,79862.64,0.0,0.94667,6e-05,5.17152]
[1778201382771,38.2,79862.64,0.0,0.94667,6e-05,5.17152]
[1778201382954,38.2,79862.64,0.0,0.94667,6e-05,5.17152]
[1778201384432,38.2,79860.53,0.0,0.94655,6e-05,5.18077]
[1778201384569,38.2,79861.07,0.0,0.94658,6e-05,5.17802]
[1778201384776,38.2,79861.07,0.0,0.94658,6e-05,5.17802]
[1778201384865,38.2,79860.59,0.0,0.94656,6e-05,5.17989]
[1778201390062,38.2,79859.97,0.0,0.94653,6e-05,5.18162]
[1778201390164,38.19,79860.57,0.0,0.94657,6e-05,5.17877]
[1778201390638,38.19,79860.57,0.0,0.94657,6e-05,5.17877]
[1778201390703,38.19,79860.57,0.0,0.94657,6e-05,5.17877]
[1778201390915,38.19,79863.89,0.0,0.94677,6e-05,5.16362]
[1778201393332,38.19,79863.58,0.0,0.94676,6e-05,5.16474]
[1778201393448,38.19,79863.58,0.0,0.94676,6e-05,5.16474]
[1778201393370,38.19,79863.37,0.0,0.94675,6e-05,5.16512]
[1778201394058,38.19,79863.37,0.0,0.94675,6e-05,5.16512]
[1778201394169,38.19,79863.37,0.0,0.94675,6e-05,5.16512]
[1778201394411,38.19,79863.37,0.0,0.94675,6e-05,5.16512]
[1778201394270,38.19,79863.41,0.0,0.94676,6e-05,5.16483]
[1778201398898,38.19,79863.07,0.0,0.94674,6e-05,5.16602]
[1778201399015,38.19,79863.07,0.0,0.94674,6e-05,5.16602]
[1778201399246,38.19,79863.07,0.0,0.94674,6e-05,5.16602]
[1778201399347,38.19,79863.1,0.0,0.94674,6e-05,5.16565]
[1778201401665,38.19,79862.07,0.0,0.94669,6e-05,5.1702]
[1778201401716,38.19,79862.07,0.0,0.94669,6e-05,5.1702]
[1778201401754,38.19,79862.07,0.0,0.94669,6e-05,5.1702]
[1778201402023,38.19,79862.07,0.0,0.94669,6e-05,5.1702]
[1778201402369,38.19,79862.07,0.0,0.94669,6e-05,5.1702]
[1778201402374,38.19,79861.44,0.0,0.94665,6e-05,5.1728]
[1778201402475,38.19,79861.44,0.0,0.94665,6e-05,5.1728]
[1778201402780,38.19,79861.44,0.0,0.94665,6e-05,5.1728]
[1778201402999,38.19,79860.76,0.0,0.94661,6e-05,5.17587]
[1778201404685,38.19,79860.45,0.0,0.94659,6e-05,5.17714]
[1778201404744,38.19,79860.45,0.0,0.94659,6e-05,5.17714]
[1778201405017,38.19,79860.45,0.0,0.94659,6e-05,5.17714]
[1778201405118,38.19,79858.78,0.0,0.9465,6e-05,5.18457]
[1778201406440,38.19,79858.78,0.0,0.9465,6e-05,5.18457]
[1778201406452,38.19,79857.22,0.0,0.9464,6e-05,5.19143]
[1778201406976,38.19,79857.22,0.0,0.9464,6e-05,5.19143]
[1778201406984,38.19,79857.22,0.0,0.9464,6e-05,5.19143]
[1778201407254,38.19,79857.22,0.0,0.9464,6e-05,5.19143]
[1778201407299,38.19,79857.22,0.0,0.9464,6e-05,5.19143]
[1778201407351,38.19,79852.01,0.0,0.94609,6e-05,5.21498]
[1778201410048,38.19,79849.47,0.0,0.94595,6e-05,5.22604]
[1778201412338,38.19,79850.31,0.0,0.946,6e-05,5.2221]
[1778201412448,38.19,79850.31,0.0,0.946,6e-05,5.2221]
[1778201412604,38.19,79849.8,0.0,0.94597,6e-05,5.22421]
[1778201413072,38.19,79849.71,0.0,0.94597,6e-05,5.22462]
[1778201418107,38.18,79848.27,0.0,0.94589,6e-05,5.2306]
[1778201420719,38.18,79848.14,0.0,0.94588,6e-05,5.23087]
[1778201420803,38.18,79848.14,0.0,0.94588,6e-05,5.23087]
[1778201420880,38.18,79848.14,0.0,0.94588,6e-05,5.23087]
[1778201420904,38.18,79848.14,0.0,0.94588,6e-05,5.23087]
[1778201421128,38.18,79848.11,0.0,0.94588,6e-05,5.23079]
[1778201424956,38.18,79848.88,0.0,0.94594,6e-05,5.2265]
[1778201425146,38.18,79848.88,0.0,0.94594,6e-05,5.2265]
[1778201425159,38.18,79848.88,0.0,0.94594,6e-05,5.2265]
[1778201425268,38.18,79848.88,0.0,0.94594,6e-05,5.2265]
[1778201425323,38.18,79848.88,0.0,0.94594,6e-05,5.2265]
[1778201425387,38.18,79850.61,0.0,0.94605,6e-05,5.21788]
[1778201431961,38.18,79849.1,0.0,0.94597,6e-05,5.224]
[1778201432086,38.18,79849.1,0.0,0.94597,6e-05,5.224]
[1778201432119,38.18,79849.1,0.0,0.94597,6e-05,5.224]
[1778201432219,38.17,79849.1,0.0,0.94602,6e-05,5.21866]
[1778201434807,38.17,79847.65,0.0,0.94594,6e-05,5.22488]
[1778201434864,38.17,79847.65,0.0,0.94594,6e-05,5.22488]
[1778201434920,38.17,79847.65,0.0,0.94594,6e-05,5.22488]
[1778201435015,38.17,79847.65,0.0,0.94594,6e-05,5.22488]
[1778201435228,38.17,79849.08,0.0,0.94603,6e-05,5.21828]
[1778201436840,38.17,79849.6,0.0,0.94606,6e-05,5.21582]
[1778201436953,38.17,79849.6,0.0,0.94606,6e-05,5.21582]
[1778201437184,38.17,79849.6,0.0,0.94606,6e-05,5.21582]
[1778201437242,38.17,79849.29,0.0,0.94604,6e-05,5.21714]
[1778201442278,38.17,79848.73,0.0,0.94601,6e-05,5.21935]
[1778201442389,38.17,79848.73,0.0,0.94601,6e-05,5.21935]
[1778201442489,38.17,79848.68,0.0,0.94601,6e-05,5.21941]
[1778201442601,38.17,79848.68,0.0,0.94601,6e-05,5.21941]
[1778201442706,38.17,79848.68,0.0,0.94601,6e-05,5.21941]
[1778201443284,38.17,79844.81,0.0,0.94578,6e-05,5.23704]
[1778201443609,38.17,79844.81,0.0,0.94578,6e-05,5.23704]
[1778201444004,38.17,79844.81,0.0,0.94578,6e-05,5.23704]
[1778201444027,38.17,79844.81,0.0,0.94578,6e-05,5.23704]
[1778201444291,38.17,79844.23,0.0,0.94574,6e-05,5.23981]
[1778201448691,38.17,79844.33,0.0,0.94574,6e-05,5.23981]
[1778201448799,38.17,79844.33,0.0,0.94574,6e-05,5.23981]
[1778201449013,38.17,79844.33,0.0,0.94574,6e-05,5.23981]
[1778201449326,38.17,79844.02,0.0,0.94572,6e-05,5.24132]
[1778201449905,38.17,79844.02,0.0,0.94572,6e-05,5.24132]
[1778201452724,38.17,79843.98,0.0,0.94572,6e-05,5.24177]
[1778201452840,38.17,79843.98,0.0,0.94572,6e-05,5.24177]
[1778201453070,38.17,79843.98,0.0,0.94572,6e-05,5.24177]
[1778201453354,38.17,79843.93,0.0,0.94571,6e-05,5.24209]
[1778201457382,38.17,79840.94,0.0,0.94553,6e-05,5.25609]
[1778201461632,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201461677,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201461757,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201461827,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201462108,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201462119,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201462492,38.18,79842.29,0.0,0.94561,6e-05,5.25021]
[1778201462418,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201462595,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201462930,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201463014,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201463054,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201462577,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201463540,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201463891,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201464005,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201464243,38.18,79842.1,0.0,0.94559,6e-05,5.25116]
[1778201464431,38.18,79841.42,0.0,0.94555,6e-05,5.25442]
[1778201467366,38.18,79841.95,0.0,0.94558,6e-05,5.25215]
[1778201467390,38.18,79841.95,0.0,0.94558,6e-05,5.25215]
[1778201467485,38.18,79841.95,0.0,0.94558,6e-05,5.25223]
[1778201469820,38.18,79841.61,0.0,0.94556,6e-05,5.25394]
[1778201469873,38.18,79841.61,0.0,0.94556,6e-05,5.25394]
[1778201470473,38.18,79841.57,0.0,0.94555,6e-05,5.2542]
[1778201470700,38.18,79841.57,0.0,0.94555,6e-05,5.2542]
[1778201470726,38.18,79841.57,0.0,0.94555,6e-05,5.2542]
[1778201473938,38.18,79841.82,0.0,0.94557,6e-05,5.25322]
[1778201474055,38.18,79841.82,0.0,0.94557,6e-05,5.25322]
[1778201474080,38.18,79841.82,0.0,0.94557,6e-05,5.25322]
[1778201477337,38.18,79842.53,0.0,0.9456,6e-05,5.2503]
[1778201477396,38.18,79842.53,0.0,0.9456,6e-05,5.2503]
[1778201477526,38.18,79841.62,0.0,0.94555,6e-05,5.25454]
[1778201482561,38.18,79842.14,0.0,0.94557,6e-05,5.25258]
[1778201484880,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201484927,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201484979,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201484990,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201485040,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201485099,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201485104,38.18,79841.94,0.0,0.94556,6e-05,5.25358]
[1778201485193,38.18,79841.17,0.0,0.94551,6e-05,5.25718]
[1778201486027,38.18,79841.17,0.0,0.94551,6e-05,5.25718]
[1778201486145,38.18,79841.17,0.0,0.94551,6e-05,5.25718]
[1778201486179,38.18,79841.17,0.0,0.94551,6e-05,5.25718]
[1778201491624,38.18,79841.79,0.0,0.94559,6e-05,5.24995]
[1778201495269,38.18,79841.79,0.0,0.94559,6e-05,5.24995]
[1778201495371,38.18,79841.79,0.0,0.94559,6e-05,5.24995]
[1778201495421,38.18,79841.79,0.0,0.94559,6e-05,5.24995]
[1778201495469,38.18,79841.82,0.0,0.94559,6e-05,5.25015]
[1778201496934,38.18,79841.5,0.0,0.94557,6e-05,5.25162]
[1778201496977,38.18,79841.5,0.0,0.94557,6e-05,5.25162]
[1778201496983,38.18,79841.5,0.0,0.94557,6e-05,5.25162]
[1778201499743,38.18,79840.44,0.0,0.9455,6e-05,5.25671]
[1778201499898,38.18,79840.44,0.0,0.9455,6e-05,5.25671]
[1778201500043,38.18,79840.44,0.0,0.9455,6e-05,5.25671]
[1778201500082,38.18,79839.78,0.0,0.94546,6e-05,5.2598]
[1778201500687,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201501611,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201501632,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201501658,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201502366,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201502441,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201502464,38.18,79837.12,0.0,0.9453,6e-05,5.27204]
[1778201503860,38.19,79834.86,0.0,0.94516,6e-05,5.28252]
[1778201503909,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201504699,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201504741,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201504804,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201505041,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201505152,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201505387,38.19,79828.83,0.0,0.94479,6e-05,5.3102]
[1778201505396,38.19,79826.75,0.0,0.94466,6e-05,5.31974]
[1778201505723,38.19,79824.58,0.0,0.94453,6e-05,5.32973]
[1778201507255,38.19,79824.58,0.0,0.94453,6e-05,5.32973]
[1778201507360,38.19,79824.58,0.0,0.94453,6e-05,5.32973]
[1778201507613,38.18,79824.69,0.0,0.94454,6e-05,5.32845]
[1778201507657,38.18,79824.69,0.0,0.94454,6e-05,5.32845]
[1778201508250,38.18,79824.69,0.0,0.94454,6e-05,5.32845]
[1778201508323,38.18,79814.34,0.0,0.9439,6e-05,5.37627]
[1778201509196,38.18,79814.34,0.0,0.9439,6e-05,5.37627]
[1778201509259,38.18,79814.34,0.0,0.9439,6e-05,5.37627]
[1778201509306,38.18,79814.34,0.0,0.9439,6e-05,5.37627]
[1778201509577,38.18,79814.34,0.0,0.9439,6e-05,5.37627]
[1778201509327,38.18,79809.17,0.0,0.9436,6e-05,5.39909]
[1778201509752,38.17,79806.89,0.0,0.94347,6e-05,5.40811]
[1778201514787,38.17,79805.89,0.0,0.94342,6e-05,5.41183]
[1778201515794,38.17,79803.79,0.0,0.9433,6e-05,5.42093]
[1778201517118,38.17,79803.79,0.0,0.9433,6e-05,5.42093]
[1778201517168,38.17,79803.79,0.0,0.9433,6e-05,5.42093]
[1778201517348,38.17,79803.79,0.0,0.9433,6e-05,5.42093]
[1778201517409,38.17,79802.63,0.0,0.94325,6e-05,5.42494]
[1778201517630,38.17,79802.63,0.0,0.94325,6e-05,5.42494]
[1778201518091,38.17,79802.63,0.0,0.94325,6e-05,5.42494]
[1778201518207,38.17,79802.63,0.0,0.94325,6e-05,5.42494]
[1778201518439,38.17,79802.63,0.0,0.94325,6e-05,5.42494]
[1778201520010,38.16,79802.34,0.0,0.94324,6e-05,5.42559]
[1778201520040,38.16,79802.34,0.0,0.94324,6e-05,5.42559]
[1778201520354,38.16,79802.34,0.0,0.94324,6e-05,5.42559]
[1778201523784,38.16,79801.11,0.0,0.9432,6e-05,5.42852]
[1778201523898,38.16,79801.11,0.0,0.9432,6e-05,5.42852]
[1778201524364,38.16,79801.11,0.0,0.9432,6e-05,5.42852]
[1778201524473,38.16,79801.11,0.0,0.9432,6e-05,5.42852]
[1778201524571,38.15,79796.45,0.0,0.94295,6e-05,5.44694]
[1778201524709,38.15,79796.45,0.0,0.94295,6e-05,5.44694]
[1778201524857,38.15,79794.35,0.0,0.94282,6e-05,5.45676]
[1778201526356,38.15,79794.35,0.0,0.94282,6e-05,5.45676]
[1778201526389,38.15,79794.35,0.0,0.94282,6e-05,5.45676]
[1778201526484,38.14,79792.02,0.0,0.94271,6e-05,5.46452]
[1778201526700,38.14,79792.02,0.0,0.94271,6e-05,5.46452]
[1778201527360,38.14,79792.02,0.0,0.94271,6e-05,5.46452]
[1778201527472,38.14,79792.02,0.0,0.94271,6e-05,5.46452]
[1778201527711,38.14,79792.58,0.0,0.94275,6e-05,5.46162]
[1778201529247,38.14,79792.51,0.0,0.94275,6e-05,5.46195]
[1778201529293,38.14,79792.45,0.0,0.94275,6e-05,5.46195]
[1778201531852,38.14,79792.51,0.0,0.94275,6e-05,5.46139]
[1778201531964,38.14,79792.51,0.0,0.94275,6e-05,5.46139]
[1778201535392,38.13,79793.39,0.0,0.94282,6e-05,5.4562]
[1778201535493,38.13,79793.39,0.0,0.94282,6e-05,5.4562]
[1778201535935,38.13,79795.8,0.0,0.94298,6e-05,5.44442]
[1778201539963,38.12,79797.71,0.0,0.94314,6e-05,5.43244]
[1778201544998,38.12,79797.8,0.0,0.94316,6e-05,5.43089]
[1778201550033,38.12,79797.78,0.0,0.94318,6e-05,5.42981]
[1778201555068,38.11,79797.25,0.0,0.94321,6e-05,5.42607]
[1778201560103,38.11,79796.3,0.0,0.94316,6e-05,5.42933]
[1778201565647,38.11,79796.9,0.0,0.9432,6e-05,5.42628]
[1778201565748,38.11,79796.9,0.0,0.94322,6e-05,5.42507]
[1778201569166,38.1,79795.2,0.0,0.94312,6e-05,5.43229]
[1778201570173,38.1,79792.43,0.0,0.94295,6e-05,5.44499]
[1778201571708,38.09,79792.14,0.0,0.94297,6e-05,5.44366]
[1778201572610,38.09,79792.14,0.0,0.94297,6e-05,5.44366]
[1778201574538,38.09,79791.09,0.0,0.94291,6e-05,5.44805]
[1778201574763,38.08,79790.8,0.0,0.94296,6e-05,5.44419]
[1778201575279,38.08,79790.8,0.0,0.94296,6e-05,5.44419]
[1778201575365,38.08,79785.55,0.0,0.94263,6e-05,5.4688]
[1778201575704,38.08,79785.55,0.0,0.94263,6e-05,5.4688]
[1778201576217,38.07,79777.4,0.0,0.94215,6e-05,5.50424]
[1778201578231,38.05,79776.04,0.0,0.94215,6e-05,5.50388]
[1778201580245,38.05,79777.79,0.0,0.94227,6e-05,5.49498]
[1778201583266,38.05,79780.29,0.0,0.94244,6e-05,5.48227]
[1778201587294,38.04,79781.9,0.0,0.94256,6e-05,5.47358]
[1778201590315,38.04,79780.45,0.0,0.94248,6e-05,5.4796]
[1778201591322,38.04,79777.78,0.0,0.94231,6e-05,5.49191]
[1778201592370,38.04,79777.78,0.0,0.94231,6e-05,5.49191]
[1778201592424,38.04,79777.78,0.0,0.94231,6e-05,5.49191]
[1778201592434,38.04,79777.67,0.0,0.94231,6e-05,5.49216]
[1778201598371,38.03,79778.26,0.0,0.94237,6e-05,5.48765]
[1778201601500,38.03,79777.03,0.0,0.9423,6e-05,5.4929]
[1778201601539,38.03,79777.03,0.0,0.9423,6e-05,5.4929]
[1778201601607,38.03,79777.03,0.0,0.9423,6e-05,5.4929]
[1778201601915,38.03,79777.12,0.0,0.94231,6e-05,5.49192]
[1778201601963,38.03,79777.12,0.0,0.94231,6e-05,5.49192]
[1778201602031,38.03,79777.12,0.0,0.94231,6e-05,5.49192]
[1778201602080,38.03,79777.12,0.0,0.94231,6e-05,5.49192]
[1778201602402,38.03,79777.94,0.0,0.94236,6e-05,5.48806]
[1778201603699,38.03,79778.05,0.0,0.94238,6e-05,5.48726]
[1778201603813,38.03,79778.05,0.0,0.94238,6e-05,5.48726]
[1778201603856,38.03,79778.05,0.0,0.94238,6e-05,5.48726]
[1778201605604,38.03,79779.43,0.0,0.94247,6e-05,5.48049]
[1778201605675,38.03,79779.43,0.0,0.94247,6e-05,5.48049]
[1778201605708,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201605819,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201605844,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201606141,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201606251,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201606554,38.03,79779.56,0.0,0.94248,6e-05,5.47936]
[1778201606581,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607009,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607056,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607105,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607377,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607563,38.03,79779.43,0.0,0.94248,6e-05,5.47972]
[1778201607639,38.03,79780.27,0.0,0.94253,6e-05,5.47551]
[1778201609646,38.03,79780.3,0.0,0.94254,6e-05,5.47537]
[1778201609684,38.03,79780.3,0.0,0.94254,6e-05,5.47537]
[1778201609751,38.03,79780.68,0.0,0.94256,6e-05,5.47334]
[1778201609770,38.03,79780.68,0.0,0.94256,6e-05,5.47334]
[1778201610458,38.03,79780.7,0.0,0.94257,6e-05,5.473]
[1778201615495,38.02,79782.55,0.0,0.94275,6e-05,5.4579]
[1778201617381,38.02,79782.55,0.0,0.94275,6e-05,5.4579]
[1778201617436,38.02,79782.55,0.0,0.94275,6e-05,5.4579]
[1778201621794,38.02,79782.55,0.0,0.94276,6e-05,5.45748]
[1778201621820,38.02,79782.55,0.0,0.94276,6e-05,5.45748]
[1778201622384,38.02,79782.55,0.0,0.94276,6e-05,5.45748]
[1778201622660,38.02,79782.55,0.0,0.94276,6e-05,5.45748]
[1778201622692,38.02,79782.55,0.0,0.94277,6e-05,5.45642]
[1778201627544,38.01,79781.77,0.0,0.94273,6e-05,5.4592]
[1778201627644,38.01,79781.77,0.0,0.94274,6e-05,5.45898]
[1778201627753,38.01,79781.77,0.0,0.94274,6e-05,5.45898]
[1778201627818,38.01,79781.77,0.0,0.94274,6e-05,5.45898]
[1778201628623,38.01,79781.77,0.0,0.94274,6e-05,5.45898]
[1778201628671,38.01,79781.77,0.0,0.94274,6e-05,5.45898]
[1778201628586,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201628733,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201628828,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201628910,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201628947,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201628975,38.01,79781.87,0.0,0.94275,6e-05,5.45829]
[1778201629593,38.01,79780.96,0.0,0.94269,6e-05,5.46235]
[1778201629839,38.01,79780.96,0.0,0.94269,6e-05,5.46235]
[1778201629975,38.01,79780.96,0.0,0.94269,6e-05,5.46235]
[1778201630143,38.01,79780.96,0.0,0.94269,6e-05,5.46235]
[1778201630600,38.01,79780.65,0.0,0.94267,6e-05,5.46357]
[1778201632369,38.01,79780.65,0.0,0.94267,6e-05,5.46357]
[1778201632501,38.01,79780.65,0.0,0.94267,6e-05,5.46357]
[1778201632533,38.01,79780.65,0.0,0.94267,6e-05,5.46357]
[1778201632614,38.01,79783.5,0.0,0.94286,6e-05,5.44972]
[1778201632755,38.01,79783.5,0.0,0.94286,6e-05,5.44972]
[1778201633036,38.01,79783.5,0.0,0.94286,6e-05,5.44972]
[1778201633621,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201633772,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634039,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634113,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634433,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634596,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634641,38.01,79786.34,0.0,0.94304,6e-05,5.43619]
[1778201634688,38.01,79787.55,0.0,0.94312,6e-05,5.43039]
[1778201638383,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638468,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638498,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638548,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638628,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638671,38.01,79788.06,0.0,0.94316,6e-05,5.42764]
[1778201638656,38.01,79787.99,0.0,0.94316,6e-05,5.42785]
[1778201638763,38.01,79787.99,0.0,0.94316,6e-05,5.42785]
[1778201638980,38.01,79787.99,0.0,0.94316,6e-05,5.42785]
[1778201641467,38.01,79787.43,0.0,0.94313,6e-05,5.42977]
[1778201641582,38.01,79787.43,0.0,0.94313,6e-05,5.42977]
[1778201641778,38.01,79787.54,0.0,0.94315,6e-05,5.42866]
[1778201641893,38.01,79787.54,0.0,0.94315,6e-05,5.42866]
[1778201641993,38.01,79787.54,0.0,0.94315,6e-05,5.42866]
[1778201642823,38.0,79787.58,0.0,0.94316,6e-05,5.42789]
[1778201642938,38.0,79787.58,0.0,0.94316,6e-05,5.42789]
[1778201642978,38.0,79787.58,0.0,0.94316,6e-05,5.42789]
[1778201647132,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647186,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647216,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647259,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647336,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647345,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647447,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647486,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647558,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647624,38.0,79787.35,0.0,0.94317,6e-05,5.42663]
[1778201647719,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648100,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648166,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648195,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648227,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648287,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648313,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648821,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201648938,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201649045,38.0,79788.15,0.0,0.94323,6e-05,5.42231]
[1778201649733,37.99,79788.25,0.0,0.94325,6e-05,5.42072]
[1778201651418,37.99,79788.25,0.0,0.94325,6e-05,5.42072]
[1778201651528,37.99,79788.25,0.0,0.94325,6e-05,5.42072]
[1778201651665,37.99,79788.25,0.0,0.94325,6e-05,5.42072]
[1778201651732,37.99,79788.25,0.0,0.94327,6e-05,5.41961]
[1778201651741,37.99,79788.25,0.0,0.94327,6e-05,5.41961]
[1778201651764,37.99,79788.25,0.0,0.94327,6e-05,5.41961]
[1778201651840,37.99,79788.07,0.0,0.94326,6e-05,5.42045]
[1778201653533,37.99,79788.07,0.0,0.94326,6e-05,5.42045]
[1778201653602,37.99,79788.07,0.0,0.94326,6e-05,5.42045]
[1778201653717,37.99,79788.07,0.0,0.94326,6e-05,5.42045]
[1778201653702,37.99,79785.52,0.0,0.94311,6e-05,5.43128]
[1778201657339,37.98,79784.87,0.0,0.94308,6e-05,5.43319]
[1778201657391,37.98,79784.87,0.0,0.94308,6e-05,5.43319]
[1778201657478,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659215,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659335,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659354,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659439,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659506,37.98,79782.59,0.0,0.94295,6e-05,5.44333]
[1778201659536,37.98,79782.59,0.0,0.94296,6e-05,5.44217]
[1778201662935,37.97,79780.39,0.0,0.94284,6e-05,5.45076]
[1778201663490,37.97,79780.39,0.0,0.94284,6e-05,5.45076]
[1778201663637,37.97,79780.39,0.0,0.94284,6e-05,5.45076]
[1778201663705,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664081,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664179,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664492,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664585,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664645,37.97,79780.89,0.0,0.94289,6e-05,5.44725]
[1778201664745,37.97,79779.97,0.0,0.94284,6e-05,5.451]
[1778201668235,37.96,79780.35,0.0,0.94288,6e-05,5.44806]
[1778201668448,37.96,79780.35,0.0,0.94288,6e-05,5.44806]
[1778201668546,37.96,79780.35,0.0,0.94288,6e-05,5.44806]
[1778201668650,37.96,79780.35,0.0,0.94288,6e-05,5.44806]
[1778201668665,37.96,79780.35,0.0,0.94288,6e-05,5.44806]
[1778201668748,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669252,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669282,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669311,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669424,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669539,37.96,79779.45,0.0,0.94284,6e-05,5.45115]
[1778201669574,37.96,79778.43,0.0,0.94278,6e-05,5.45536]
[1778201670568,37.96,79778.43,0.0,0.94278,6e-05,5.45536]
[1778201670759,37.96,79774.46,0.0,0.94253,6e-05,5.47392]
[1778201670793,37.96,79774.46,0.0,0.94253,6e-05,5.47392]
[1778201670915,37.96,79774.46,0.0,0.94253,6e-05,5.47392]
[1778201671028,37.96,79774.46,0.0,0.94253,6e-05,5.47392]
[1778201671038,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201671979,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201672103,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201672224,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201672346,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201672699,37.96,79767.29,0.0,0.94212,6e-05,5.50271]
[1778201672438,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201672825,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201673050,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201673200,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201673537,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201673684,37.96,79766.48,0.0,0.94207,6e-05,5.50635]
[1778201673736,37.96,79766.64,0.0,0.94209,6e-05,5.50521]
[1778201675766,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201675878,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201676112,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201676166,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201676276,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201676515,37.96,79768.29,0.0,0.94219,6e-05,5.49741]
[1778201680566,37.96,79768.18,0.0,0.94218,6e-05,5.49827]
[1778201680688,37.96,79768.18,0.0,0.94218,6e-05,5.49827]
[1778201680893,37.96,79768.29,0.0,0.94217,6e-05,5.49876]
[1778201681419,37.96,79768.29,0.0,0.94217,6e-05,5.49876]
[1778201681513,37.96,79768.29,0.0,0.94217,6e-05,5.49876]
[1778201681744,37.96,79768.29,0.0,0.94217,6e-05,5.49876]
[1778201681602,37.96,79769.86,0.0,0.94227,6e-05,5.49168]
[1778201681854,37.96,79769.86,0.0,0.94227,6e-05,5.49168]
[1778201682052,37.96,79769.86,0.0,0.94227,6e-05,5.49168]
[1778201682115,37.96,79769.86,0.0,0.94227,6e-05,5.49168]
[1778201682581,37.96,79769.86,0.0,0.94227,6e-05,5.49168]
[1778201682682,37.96,79773.43,0.0,0.94249,6e-05,5.47521]
[1778201685983,37.97,79773.49,0.0,0.94249,6e-05,5.47566]
[1778201686099,37.97,79773.49,0.0,0.94249,6e-05,5.47566]
[1778201686331,37.97,79773.49,0.0,0.94249,6e-05,5.47566]
[1778201686386,37.97,79773.49,0.0,0.94248,6e-05,5.47602]
[1778201687341,37.97,79773.49,0.0,0.94248,6e-05,5.47602]
[1778201687384,37.97,79773.49,0.0,0.94248,6e-05,5.47602]
[1778201687484,37.97,79773.09,0.0,0.94245,6e-05,5.47827]
[1778201689606,37.97,79773.78,0.0,0.94249,6e-05,5.47537]
[1778201689725,37.97,79773.78,0.0,0.94249,6e-05,5.47537]
[1778201689611,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690119,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690234,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690261,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690348,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690393,37.97,79773.41,0.0,0.94246,6e-05,5.47784]
[1778201690440,37.97,79774.46,0.0,0.94252,6e-05,5.47289]
[1778201690929,37.97,79774.46,0.0,0.94252,6e-05,5.47289]
[1778201690994,37.97,79774.46,0.0,0.94252,6e-05,5.47289]
[1778201691180,37.97,79774.46,0.0,0.94252,6e-05,5.47289]
[1778201691270,37.97,79774.82,0.0,0.94254,6e-05,5.47155]
[1778201692136,37.97,79774.82,0.0,0.94254,6e-05,5.47155]
[1778201692168,37.97,79774.82,0.0,0.94254,6e-05,5.47155]
[1778201692268,37.97,79774.45,0.0,0.94252,6e-05,5.47314]
[1778201694332,37.97,79774.43,0.0,0.94252,6e-05,5.47302]
[1778201694447,37.97,79774.43,0.0,0.94252,6e-05,5.47302]
[1778201694534,37.97,79774.43,0.0,0.94252,6e-05,5.47302]
[1778201694566,37.97,79774.43,0.0,0.94252,6e-05,5.47302]
[1778201694666,37.97,79774.43,0.0,0.94253,6e-05,5.47258]
[1778201696750,37.97,79772.96,0.0,0.94244,6e-05,5.47951]
[1778201696833,37.97,79773.35,0.0,0.94246,6e-05,5.47743]
[1778201696880,37.97,79773.35,0.0,0.94246,6e-05,5.47743]
[1778201697334,37.97,79773.35,0.0,0.94246,6e-05,5.47743]
[1778201697435,37.97,79773.35,0.0,0.94246,6e-05,5.47743]
[1778201697443,37.97,79773.91,0.0,0.9425,6e-05,5.47456]
[1778201700633,37.97,79773.29,0.0,0.94247,6e-05,5.47703]
[1778201700671,37.97,79773.29,0.0,0.94247,6e-05,5.47703]
[1778201700728,37.97,79774.42,0.0,0.94255,6e-05,5.47125]
[1778201701208,37.97,79774.42,0.0,0.94255,6e-05,5.47125]
[1778201701608,37.97,79774.42,0.0,0.94255,6e-05,5.47125]
[1778201701683,37.97,79774.42,0.0,0.94255,6e-05,5.47125]
[1778201701717,37.97,79774.42,0.0,0.94255,6e-05,5.47125]
[1778201701701,37.96,79773.89,0.0,0.94252,6e-05,5.47352]
[1778201701799,37.96,79773.89,0.0,0.94252,6e-05,5.47352]
[1778201702342,37.96,79773.89,0.0,0.94252,6e-05,5.47352]
[1778201702650,37.96,79773.89,0.0,0.94252,6e-05,5.47352]
[1778201702728,37.96,79772.6,0.0,0.94244,6e-05,5.47937]
[1778201702810,37.96,79772.6,0.0,0.94244,6e-05,5.47937]
[1778201702849,37.96,79772.6,0.0,0.94244,6e-05,5.47937]
[1778201702888,37.96,79772.6,0.0,0.94244,6e-05,5.47937]
[1778201702937,37.96,79772.6,0.0,0.94244,6e-05,5.47937]
[1778201703128,37.96,79769.98,0.0,0.94227,6e-05,5.49173]
[1778201704013,37.96,79769.98,0.0,0.94227,6e-05,5.49173]
[1778201704088,37.96,79769.98,0.0,0.94227,6e-05,5.49173]
[1778201704114,37.96,79769.98,0.0,0.94227,6e-05,5.49173]
[1778201704135,37.96,79769.7,0.0,0.94229,6e-05,5.49049]
[1778201706995,37.94,79768.91,0.0,0.9423,6e-05,5.48912]
[1778201707287,37.94,79768.91,0.0,0.9423,6e-05,5.48912]
[1778201707548,37.94,79768.91,0.0,0.9423,6e-05,5.48912]
[1778201707645,37.94,79769.35,0.0,0.94232,6e-05,5.48784]
[1778201712677,37.97,79769.18,0.0,0.94218,6e-05,5.49817]
[1778201712726,37.97,79769.18,0.0,0.94218,6e-05,5.49817]
[1778201712692,37.99,79769.69,0.0,0.94213,6e-05,5.50176]
[1778201712829,37.99,79769.69,0.0,0.94213,6e-05,5.50176]
[1778201712864,37.99,79769.69,0.0,0.94213,6e-05,5.50176]
[1778201712806,37.99,79769.69,0.0,0.94213,6e-05,5.50176]
[1778201714205,38.0,79769.64,0.0,0.94209,6e-05,5.50492]
[1778201714807,38.0,79769.64,0.0,0.94209,6e-05,5.50492]
[1778201714975,38.0,79769.64,0.0,0.94209,6e-05,5.50492]
[1778201715154,38.0,79769.64,0.0,0.94209,6e-05,5.50492]
[1778201715212,38.0,79767.87,0.0,0.94194,6e-05,5.51614]
[1778201717069,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717282,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717325,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717394,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717419,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717512,38.01,79766.11,0.0,0.94179,6e-05,5.52712]
[1778201717528,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718127,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718151,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718199,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718239,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718279,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718402,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718446,38.02,79765.71,0.0,0.94173,6e-05,5.53149]
[1778201718483,38.03,79766.34,0.0,0.94174,6e-05,5.53089]
[1778201724081,38.04,79765.98,0.0,0.94167,6e-05,5.53592]
[1778201724240,38.04,79765.98,0.0,0.94167,6e-05,5.53592]
[1778201724283,38.04,79765.98,0.0,0.94167,6e-05,5.53592]
[1778201724290,38.04,79767.11,0.0,0.94174,6e-05,5.5308]
[1778201726820,38.04,79766.34,0.0,0.94169,6e-05,5.53492]
[1778201726943,38.04,79766.34,0.0,0.94169,6e-05,5.53492]
[1778201726986,38.04,79766.34,0.0,0.94169,6e-05,5.53492]
[1778201727296,38.04,79766.73,0.0,0.94171,6e-05,5.53331]
[1778201728257,38.04,79766.73,0.0,0.94171,6e-05,5.53331]
[1778201728368,38.04,79766.73,0.0,0.94171,6e-05,5.53331]
[1778201728405,38.04,79766.73,0.0,0.94171,6e-05,5.53331]
[1778201728419,38.04,79767.11,0.0,0.94173,6e-05,5.53174]
[1778201734590,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734636,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734683,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734720,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734759,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734770,38.04,79767.5,0.0,0.94179,6e-05,5.52551]
[1778201734737,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201734879,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201735259,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201735284,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201735599,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201735715,38.04,79767.5,0.0,0.94178,6e-05,5.52647]
[1778201735810,38.04,79769.39,0.0,0.9419,6e-05,5.51779]
[1778201735908,38.04,79769.39,0.0,0.9419,6e-05,5.51779]
[1778201736462,38.04,79769.39,0.0,0.9419,6e-05,5.51779]
[1778201736630,38.04,79769.39,0.0,0.9419,6e-05,5.51779]
[1778201736809,38.04,79769.39,0.0,0.9419,6e-05,5.51779]
[1778201736656,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737193,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737276,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737434,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737472,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737530,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737820,38.04,79769.64,0.0,0.94192,6e-05,5.51658]
[1778201737631,38.04,79769.29,0.0,0.94189,6e-05,5.51821]
[1778201737883,38.04,79769.29,0.0,0.94189,6e-05,5.51821]
[1778201738168,38.04,79769.29,0.0,0.94189,6e-05,5.51821]
[1778201738373,38.04,79769.19,0.0,0.94189,6e-05,5.51868]
[1778201742387,38.04,79767.37,0.0,0.94177,6e-05,5.52718]
[1778201742399,38.04,79767.37,0.0,0.94177,6e-05,5.52718]
[1778201742500,38.04,79767.37,0.0,0.94177,6e-05,5.52714]
[1778201744254,38.04,79767.55,0.0,0.94179,6e-05,5.52595]
[1778201744325,38.04,79767.55,0.0,0.94179,6e-05,5.52595]
[1778201744360,38.04,79767.55,0.0,0.94179,6e-05,5.52595]
[1778201745154,38.04,79767.6,0.0,0.9418,6e-05,5.52537]
[1778201745261,38.04,79767.6,0.0,0.9418,6e-05,5.52537]
[1778201745309,38.04,79767.6,0.0,0.9418,6e-05,5.52537]
[1778201745422,38.04,79768.83,0.0,0.94188,6e-05,5.51922]
[1778201747977,38.04,79769.27,0.0,0.94191,6e-05,5.51708]
[1778201748171,38.04,79769.27,0.0,0.94191,6e-05,5.51708]
[1778201748348,38.04,79769.27,0.0,0.94191,6e-05,5.51708]
[1778201748443,38.04,79771.1,0.0,0.94203,6e-05,5.50841]
[1778201749070,38.04,79771.1,0.0,0.94203,6e-05,5.50841]
[1778201749450,38.04,79776.56,0.0,0.94238,6e-05,5.48265]
[1778201750448,38.04,79776.56,0.0,0.94238,6e-05,5.48265]
[1778201750758,38.04,79776.56,0.0,0.94238,6e-05,5.48265]
[1778201750818,38.04,79776.91,0.0,0.9424,6e-05,5.48106]
[1778201752783,38.04,79776.61,0.0,0.94238,6e-05,5.48248]
[1778201752826,38.04,79776.61,0.0,0.94238,6e-05,5.48248]
[1778201753478,38.04,79777.2,0.0,0.94242,6e-05,5.47917]
[1778201756751,38.04,79777.23,0.0,0.94243,6e-05,5.47852]
[1778201756859,38.04,79777.23,0.0,0.94243,6e-05,5.47852]
[1778201756910,38.04,79777.23,0.0,0.94243,6e-05,5.47852]
[1778201757508,38.04,79777.37,0.0,0.94245,6e-05,5.47735]
[1778201759813,38.04,79777.67,0.0,0.94247,6e-05,5.47569]
[1778201759850,38.04,79777.74,0.0,0.94248,6e-05,5.47512]
[1778201759865,38.04,79777.74,0.0,0.94248,6e-05,5.47512]
[1778201759912,38.03,79777.74,0.0,0.94248,6e-05,5.47487]
[1778201765608,38.03,79777.77,0.0,0.9425,6e-05,5.47378]
[1778201765658,38.03,79777.77,0.0,0.9425,6e-05,5.47378]
[1778201765724,38.03,79777.77,0.0,0.9425,6e-05,5.47378]
[1778201767708,38.03,79777.68,0.0,0.9425,6e-05,5.47373]
[1778201767766,38.03,79777.68,0.0,0.9425,6e-05,5.47373]
[1778201767824,38.03,79777.68,0.0,0.9425,6e-05,5.47373]
[1778201767762,38.03,79777.89,0.0,0.94252,6e-05,5.47228]
[1778201768740,38.03,79777.89,0.0,0.94252,6e-05,5.47228]
[1778201768762,38.03,79777.89,0.0,0.94252,6e-05,5.47228]
[1778201768825,38.03,79777.89,0.0,0.94252,6e-05,5.47228]
[1778201768797,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201768946,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201768994,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769066,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769154,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769166,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769284,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769692,38.03,79778.22,0.0,0.94254,6e-05,5.4705]
[1778201769729,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770301,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770477,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770526,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770817,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770844,38.03,79780.49,0.0,0.94269,6e-05,5.45961]
[1778201770605,38.03,79781.93,0.0,0.94278,6e-05,5.45284]
[1778201771263,38.03,79781.93,0.0,0.94278,6e-05,5.45284]
[1778201771344,38.03,79781.93,0.0,0.94278,6e-05,5.45284]
[1778201771652,38.03,79781.93,0.0,0.94278,6e-05,5.45284]
[1778201771753,38.03,79781.93,0.0,0.94278,6e-05,5.45284]
[1778201771808,38.03,79781.01,0.0,0.94273,6e-05,5.45677]
[1778201772008,38.03,79781.01,0.0,0.94273,6e-05,5.45677]
[1778201772117,38.03,79781.01,0.0,0.94273,6e-05,5.45677]
[1778201772356,38.03,79781.01,0.0,0.94273,6e-05,5.45677]
[1778201772619,38.03,79781.57,0.0,0.94276,6e-05,5.45414]
[1778201773292,38.03,79781.57,0.0,0.94276,6e-05,5.45414]
[1778201773349,38.03,79781.57,0.0,0.94276,6e-05,5.45414]
[1778201773641,38.03,79781.57,0.0,0.94276,6e-05,5.45414]
[1778201773742,38.03,79781.11,0.0,0.94274,6e-05,5.45592]
[1778201776967,38.02,79781.4,0.0,0.94276,6e-05,5.45402]
[1778201777077,38.02,79781.4,0.0,0.94276,6e-05,5.45402]
[1778201777261,38.02,79781.4,0.0,0.94276,6e-05,5.45402]
[1778201777334,38.02,79781.4,0.0,0.94276,6e-05,5.45402]
[1778201777677,38.02,79781.4,0.0,0.94276,6e-05,5.45402]
[1778201777719,38.02,79781.03,0.0,0.94274,6e-05,5.45558]
[1778201779249,38.02,79780.82,0.0,0.94273,6e-05,5.4564]
[1778201779363,38.02,79780.82,0.0,0.94273,6e-05,5.4564]
[1778201779599,38.02,79780.82,0.0,0.94273,6e-05,5.4564]
[1778201779668,38.02,79781.18,0.0,0.94276,6e-05,5.45454]
[1778201781408,38.02,79780.94,0.0,0.94274,6e-05,5.4555]
[1778201781420,38.02,79780.94,0.0,0.94274,6e-05,5.4555]
[1778201781460,38.02,79780.94,0.0,0.94274,6e-05,5.4555]
[1778201789738,38.02,79783.1,0.0,0.9429,6e-05,5.44397]
[1778201791679,38.02,79783.24,0.0,0.94291,6e-05,5.44319]
[1778201791797,38.02,79783.24,0.0,0.94291,6e-05,5.44319]
[1778201791752,38.02,79783.21,0.0,0.94296,6e-05,5.43816]
[1778201792012,38.02,79783.21,0.0,0.94296,6e-05,5.43816]
[1778201792126,38.02,79783.21,0.0,0.94296,6e-05,5.43816]
[1778201792611,38.02,79783.21,0.0,0.94296,6e-05,5.43816]
[1778201792759,38.02,79782.95,0.0,0.94294,6e-05,5.43926]
[1778201792930,38.02,79782.95,0.0,0.94294,6e-05,5.43926]
[1778201793039,38.02,79782.95,0.0,0.94294,6e-05,5.43926]
[1778201793269,38.02,79782.95,0.0,0.94294,6e-05,5.43926]
[1778201798801,38.01,79782.51,0.0,0.94294,6e-05,5.43915]
[1778201800699,38.01,79783.69,0.0,0.94303,6e-05,5.43301]
[1778201800770,38.01,79783.69,0.0,0.94303,6e-05,5.43301]
[1778201802533,38.01,79784.16,0.0,0.94307,6e-05,5.42962]
[1778201802564,38.01,79784.16,0.0,0.94307,6e-05,5.42962]
[1778201802829,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803075,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803191,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803576,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803632,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803689,38.0,79779.72,0.0,0.9428,6e-05,5.44986]
[1778201803836,38.0,79778.33,0.0,0.94271,6e-05,5.45625]
[1778201805850,38.0,79775.77,0.0,0.94255,6e-05,5.46796]
[1778201807864,38.0,79742.75,0.0,0.94041,7e-05,5.62495]
[1778201808677,38.0,79742.75,0.0,0.94041,7e-05,5.62495]
[1778201808728,38.0,79742.75,0.0,0.94041,7e-05,5.62495]
[1778201808873,38.0,79739.09,0.0,0.94017,7e-05,5.64263]
[1778201809305,38.0,79739.09,0.0,0.94017,7e-05,5.64263]
[1778201810887,38.01,79741.33,0.0,0.94029,7e-05,5.63396]
[1778201811344,38.01,79741.33,0.0,0.94029,7e-05,5.63396]
[1778201812901,38.01,79746.5,0.0,0.94063,7e-05,5.60948]
[1778201813908,38.01,79741.46,0.0,0.94029,7e-05,5.63375]
[1778201818943,38.01,79741.44,0.0,0.94028,7e-05,5.63446]
[1778201823970,38.01,79741.88,0.0,0.9403,7e-05,5.633]
[1778201823978,38.01,79743.74,0.0,0.94042,7e-05,5.62409]
[1778201827461,38.02,79745.15,0.0,0.94051,7e-05,5.61765]
[1778201833041,38.02,79746.45,0.0,0.94058,7e-05,5.61257]
[1778201835055,38.02,79749.42,0.0,0.94077,7e-05,5.59873]
[1778201837071,38.02,79750.9,0.0,0.94086,7e-05,5.59206]
[1778201839614,38.02,79750.97,0.0,0.94087,7e-05,5.59193]
[1778201844636,38.02,79749.81,0.0,0.94078,7e-05,5.59823]
[1778201845179,38.02,79749.43,0.0,0.94075,7e-05,5.60042]
[1778201845280,38.02,79752.74,0.0,0.94096,7e-05,5.58483]
[1778201846143,38.03,79754.98,0.0,0.94111,7e-05,5.57437]
[1778201851178,38.03,79755.31,0.0,0.94116,6e-05,5.56883]
[1778201852337,38.03,79755.31,0.0,0.94116,6e-05,5.56883]
[1778201852345,38.03,79755.31,0.0,0.94116,6e-05,5.56883]
[1778201852389,38.03,79755.31,0.0,0.94116,6e-05,5.56906]
[1778201858227,38.03,79755.68,0.0,0.94118,6e-05,5.56758]
[1778201859115,38.03,79755.68,0.0,0.94118,6e-05,5.56758]
[1778201859162,38.03,79755.68,0.0,0.94118,6e-05,5.56758]
[1778201859212,38.03,79755.68,0.0,0.94118,6e-05,5.56758]
[1778201859290,38.03,79755.68,0.0,0.94118,6e-05,5.56758]
[1778201859331,38.03,79757.83,0.0,0.94132,6e-05,5.55703]
[1778201865276,38.02,79758.33,0.0,0.94138,6e-05,5.55275]
[1778201867345,38.02,79758.33,0.0,0.94138,6e-05,5.55275]
[1778201867416,38.02,79758.33,0.0,0.94138,6e-05,5.55275]
[1778201867496,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201870899,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201871329,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201871410,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201871521,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201871903,38.02,79758.42,0.0,0.94139,6e-05,5.55169]
[1778201871590,38.02,79758.23,0.0,0.9414,6e-05,5.55134]
[1778201875772,38.02,79758.17,0.0,0.94141,6e-05,5.55069]
[1778201875886,38.02,79758.17,0.0,0.94141,6e-05,5.55069]
[1778201875937,38.02,79758.17,0.0,0.94141,6e-05,5.55069]
[1778201875873,38.01,79757.43,0.0,0.94137,6e-05,5.55358]
[1778201876353,38.01,79758.03,0.0,0.94141,6e-05,5.55073]
[1778201878906,38.01,79758.03,0.0,0.94141,6e-05,5.55073]
[1778201879005,38.01,79758.03,0.0,0.9414,6e-05,5.55095]
[1778201879053,38.01,79758.03,0.0,0.9414,6e-05,5.55095]
[1778201880939,38.01,79758.03,0.0,0.9414,6e-05,5.55095]
[1778201881048,38.01,79758.03,0.0,0.9414,6e-05,5.55095]
[1778201881100,38.01,79758.03,0.0,0.9414,6e-05,5.55095]
[1778201881149,38.02,79758.03,0.0,0.9414,6e-05,5.55148]
[1778201883985,38.02,79757.85,0.0,0.94138,6e-05,5.55287]
[1778201884109,38.02,79757.85,0.0,0.94138,6e-05,5.55287]
[1778201884137,38.02,79757.85,0.0,0.94138,6e-05,5.55287]
[1778201889444,38.02,79758.63,0.0,0.94143,6e-05,5.54903]
[1778201890878,38.02,79758.63,0.0,0.94143,6e-05,5.54903]
[1778201890891,38.02,79758.63,0.0,0.94144,6e-05,5.54841]
[1778201891468,38.02,79758.63,0.0,0.94144,6e-05,5.54841]
[1778201891834,38.02,79758.63,0.0,0.94144,6e-05,5.54841]
[1778201891879,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892055,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892084,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892459,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892841,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892937,38.01,79768.97,0.0,0.94211,6e-05,5.49922]
[1778201892981,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893007,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893040,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893094,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893128,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893840,38.01,79769.7,0.0,0.94216,6e-05,5.49554]
[1778201893919,38.01,79771.12,0.0,0.94225,6e-05,5.48863]
[1778201895404,38.01,79771.52,0.0,0.94228,6e-05,5.48674]
[1778201895840,38.01,79771.52,0.0,0.94228,6e-05,5.48674]
[1778201895927,38.01,79771.68,0.0,0.94229,6e-05,5.48557]
[1778201898559,38.01,79771.67,0.0,0.9423,6e-05,5.4854]
[1778201898667,38.01,79771.67,0.0,0.9423,6e-05,5.4854]
[1778201898717,38.01,79771.67,0.0,0.9423,6e-05,5.4854]
[1778201898792,38.01,79771.67,0.0,0.9423,6e-05,5.4854]
[1778201898842,38.01,79771.67,0.0,0.9423,6e-05,5.4854]
[1778201898890,38.01,79771.67,0.0,0.9423,6e-05,5.48498]
[1778201899611,38.01,79771.67,0.0,0.9423,6e-05,5.48498]
[1778201899690,38.01,79771.67,0.0,0.9423,6e-05,5.48498]
[1778201899728,38.01,79771.67,0.0,0.9423,6e-05,5.48498]
[1778201899783,38.01,79771.7,0.0,0.9423,6e-05,5.48484]
[1778201900610,38.01,79771.7,0.0,0.9423,6e-05,5.48484]
[1778201900726,38.01,79771.7,0.0,0.9423,6e-05,5.48484]
[1778201900776,38.01,79771.7,0.0,0.9423,6e-05,5.48484]
[1778201900824,38.01,79772.59,0.0,0.94237,6e-05,5.48022]
[1778201902343,38.01,79773.04,0.0,0.94239,6e-05,5.4781]
[1778201902587,38.01,79773.04,0.0,0.94239,6e-05,5.4781]
[1778201902659,38.01,79773.04,0.0,0.9424,6e-05,5.4779]
[1778201904574,38.01,79773.04,0.0,0.9424,6e-05,5.4779]
[1778201904684,38.01,79773.04,0.0,0.9424,6e-05,5.4779]
[1778201904721,38.01,79773.04,0.0,0.9424,6e-05,5.4779]
[1778201904786,38.01,79773.04,0.0,0.9424,6e-05,5.4775]
[1778201909673,38.01,79773.04,0.0,0.9424,6e-05,5.4775]
[1778201909702,38.01,79773.04,0.0,0.9424,6e-05,5.4775]
[1778201909757,38.01,79773.04,0.0,0.9424,6e-05,5.4775]
[1778201909773,38.0,79773.04,0.0,0.94242,6e-05,5.4765]
[1778201915626,38.0,79772.52,0.0,0.94245,6e-05,5.47269]
[1778201917224,38.0,79772.63,0.0,0.94246,6e-05,5.47197]
[1778201917279,38.0,79772.63,0.0,0.94246,6e-05,5.47197]
[1778201917348,38.0,79772.63,0.0,0.94246,6e-05,5.47197]
[1778201917640,38.0,79773.3,0.0,0.9425,6e-05,5.46861]
[1778201919183,38.0,79773.31,0.0,0.94251,6e-05,5.46836]
[1778201919231,38.0,79773.31,0.0,0.94251,6e-05,5.46836]
[1778201919293,38.0,79773.31,0.0,0.94251,6e-05,5.46836]
[1778201923906,38.0,79773.61,0.0,0.94253,6e-05,5.46635]
[1778201923958,38.0,79773.61,0.0,0.94253,6e-05,5.46635]
[1778201923963,38.0,79773.61,0.0,0.94253,6e-05,5.46635]
[1778201924010,38.0,79773.61,0.0,0.94253,6e-05,5.46635]
[1778201924007,38.0,79773.55,0.0,0.94254,6e-05,5.46604]
[1778201925872,38.0,79773.99,0.0,0.94257,6e-05,5.46397]
[1778201925994,38.0,79773.99,0.0,0.94257,6e-05,5.46397]
[1778201925971,38.0,79774.06,0.0,0.94257,6e-05,5.46324]
[1778201926043,38.0,79774.06,0.0,0.94257,6e-05,5.46324]
[1778201926704,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927301,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927412,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927463,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927565,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927616,38.0,79773.69,0.0,0.94255,6e-05,5.46499]
[1778201927665,37.99,79773.69,0.0,0.94255,6e-05,5.46479]
[1778201929757,37.99,79773.65,0.0,0.94255,6e-05,5.46478]
[1778201929884,37.99,79773.65,0.0,0.94255,6e-05,5.46478]
[1778201929923,37.99,79773.65,0.0,0.94255,6e-05,5.46478]
[1778201930007,37.99,79773.65,0.0,0.94255,6e-05,5.46478]
[1778201930034,37.99,79776.22,0.0,0.94272,6e-05,5.45229]
[1778201930732,37.99,79782.93,0.0,0.94315,6e-05,5.4208]
[1778201931964,37.99,79782.93,0.0,0.94315,6e-05,5.4208]
[1778201931987,37.99,79782.93,0.0,0.94315,6e-05,5.4208]
[1778201932009,37.99,79782.93,0.0,0.94315,6e-05,5.4208]
[1778201931980,37.99,79784.96,0.0,0.94328,6e-05,5.41098]
[1778201932378,37.99,79784.96,0.0,0.94328,6e-05,5.41098]
[1778201932571,37.99,79784.96,0.0,0.94328,6e-05,5.41098]
[1778201932746,37.99,79784.09,0.0,0.94323,6e-05,5.41505]
[1778201936291,37.99,79784.7,0.0,0.94327,6e-05,5.41183]
[1778201936376,37.99,79784.7,0.0,0.94327,6e-05,5.41183]
[1778201936660,37.99,79784.7,0.0,0.94327,6e-05,5.41183]
[1778201936766,37.99,79784.7,0.0,0.94327,6e-05,5.41183]
[1778201936803,37.99,79784.7,0.0,0.94327,6e-05,5.41183]
[1778201937254,37.99,79784.7,0.0,0.94327,6e-05,5.41171]
[1778201937462,37.99,79784.7,0.0,0.94327,6e-05,5.41171]
[1778201937668,37.99,79784.7,0.0,0.94327,6e-05,5.41171]
[1778201937782,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938376,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938467,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938571,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938694,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938788,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938822,37.99,79785.03,0.0,0.94329,6e-05,5.41004]
[1778201938890,37.99,79784.89,0.0,0.94329,6e-05,5.41044]
[1778201943748,37.99,79785.31,0.0,0.94332,6e-05,5.40822]
[1778201943863,37.99,79785.31,0.0,0.94332,6e-05,5.40822]
[1778201943911,37.99,79785.31,0.0,0.94332,6e-05,5.40822]
[1778201943959,37.99,79785.78,0.0,0.94335,6e-05,5.40563]
[1778201945747,37.99,79785.14,0.0,0.94331,6e-05,5.40849]
[1778201945812,37.99,79785.14,0.0,0.94331,6e-05,5.40849]
[1778201945858,37.99,79785.14,0.0,0.94331,6e-05,5.40849]
[1778201945876,37.99,79785.14,0.0,0.94331,6e-05,5.40849]
[1778201946001,37.99,79788.33,0.0,0.94352,6e-05,5.39343]
[1778201946096,37.99,79788.33,0.0,0.94352,6e-05,5.39343]
[1778201946699,37.99,79788.33,0.0,0.94352,6e-05,5.39343]
[1778201946898,37.99,79788.33,0.0,0.94352,6e-05,5.39343]
[1778201946943,37.99,79788.33,0.0,0.94352,6e-05,5.39343]
[1778201946921,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201947121,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201947240,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201947699,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201947921,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201947955,37.99,79789.71,0.0,0.94361,6e-05,5.38687]
[1778201948013,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948073,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948151,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948248,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948696,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948725,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948818,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948877,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948938,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201948967,37.99,79791.45,0.0,0.94372,6e-05,5.37865]
[1778201949033,37.99,79790.83,0.0,0.94368,6e-05,5.38145]
[1778201949054,37.99,79790.83,0.0,0.94368,6e-05,5.38145]
[1778201949069,37.99,79790.83,0.0,0.94368,6e-05,5.38145]
[1778201949170,37.99,79790.83,0.0,0.94368,6e-05,5.38145]
[1778201949740,37.99,79790.83,0.0,0.94368,6e-05,5.38145]
[1778201949865,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950226,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950268,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950321,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950718,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950831,37.99,79791.61,0.0,0.94373,6e-05,5.37772]
[1778201950872,37.99,79790.77,0.0,0.94368,6e-05,5.38155]
[1778201951067,37.99,79790.77,0.0,0.94368,6e-05,5.38155]
[1778201951144,37.99,79790.77,0.0,0.94368,6e-05,5.38155]
[1778201951253,37.99,79790.77,0.0,0.94368,6e-05,5.38155]
[1778201951727,37.99,79790.77,0.0,0.94368,6e-05,5.38155]
[1778201952886,37.99,79790.04,0.0,0.94363,6e-05,5.38477]
[1778201955380,37.98,79791.02,0.0,0.9437,6e-05,5.38001]
[1778201955482,37.98,79791.02,0.0,0.9437,6e-05,5.38001]
[1778201955725,37.98,79791.02,0.0,0.9437,6e-05,5.38001]
[1778201955778,37.98,79791.02,0.0,0.9437,6e-05,5.38001]
[1778201955890,37.98,79791.02,0.0,0.9437,6e-05,5.38001]
[1778201956128,37.98,79791.22,0.0,0.94371,6e-05,5.37899]
[1778201956181,37.98,79791.22,0.0,0.94371,6e-05,5.37899]
[1778201956238,37.98,79791.22,0.0,0.94371,6e-05,5.37899]
[1778201956538,37.98,79791.22,0.0,0.94371,6e-05,5.37899]
[1778201956914,37.98,79791.97,0.0,0.94376,6e-05,5.37541]
[1778201961949,37.98,79790.98,0.0,0.9437,6e-05,5.37965]
[1778201962404,37.98,79790.98,0.0,0.9437,6e-05,5.37965]
[1778201962451,37.98,79790.98,0.0,0.9437,6e-05,5.37965]
[1778201962504,37.98,79790.98,0.0,0.9437,6e-05,5.37965]
[1778201962777,37.98,79790.98,0.0,0.9437,6e-05,5.37965]
[1778201962956,37.98,79790.96,0.0,0.9437,6e-05,5.37966]
[1778201963909,37.98,79790.96,0.0,0.9437,6e-05,5.37966]
[1778201963951,37.98,79790.96,0.0,0.9437,6e-05,5.37966]
[1778201964416,37.98,79791.0,0.0,0.94371,6e-05,5.37939]
[1778201964970,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201965151,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201965507,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201965546,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201965702,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201965989,37.98,79798.39,0.0,0.94417,6e-05,5.3449]
[1778201966029,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966157,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966270,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966553,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966886,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966996,37.98,79801.84,0.0,0.94439,6e-05,5.32886]
[1778201966984,37.98,79802.83,0.0,0.94445,6e-05,5.32427]
[1778201967231,37.98,79802.83,0.0,0.94445,6e-05,5.32427]
[1778201967991,37.98,79803.6,0.0,0.9445,6e-05,5.32072]
[1778201968264,37.98,79803.6,0.0,0.9445,6e-05,5.32072]
[1778201968337,37.98,79803.6,0.0,0.9445,6e-05,5.32072]
[1778201968626,37.98,79803.6,0.0,0.9445,6e-05,5.32072]
[1778201968708,37.98,79803.6,0.0,0.9445,6e-05,5.32072]
[1778201968998,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969160,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969294,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969410,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969624,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969751,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201969786,37.98,79803.68,0.0,0.9445,6e-05,5.32036]
[1778201970008,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201970174,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201970505,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201970638,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201970761,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201970937,37.98,79804.06,0.0,0.94452,6e-05,5.31862]
[1778201971012,37.98,79807.95,0.0,0.94481,6e-05,5.29555]
[1778201971210,37.98,79807.95,0.0,0.94481,6e-05,5.29555]
[1778201971248,37.98,79807.95,0.0,0.94481,6e-05,5.29555]
[1778201972019,37.98,79807.79,0.0,0.9448,6e-05,5.29626]
[1778201973824,37.98,79807.57,0.0,0.94479,6e-05,5.29725]
[1778201979069,37.98,79809.42,0.0,0.94491,6e-05,5.28856]
[1778201979101,37.98,79809.42,0.0,0.94491,6e-05,5.28856]
[1778201979654,37.98,79809.42,0.0,0.94491,6e-05,5.28856]
[1778201985984,37.98,79809.98,0.0,0.94494,6e-05,5.28596]
[1778201986120,37.98,79810.16,0.0,0.94495,6e-05,5.28514]
[1778201986172,37.98,79810.16,0.0,0.94495,6e-05,5.28514]
[1778201986483,37.98,79810.16,0.0,0.94495,6e-05,5.28514]
[1778201986519,37.98,79814.23,0.0,0.9452,6e-05,5.26637]
[1778201987125,37.98,79816.77,0.0,0.94536,6e-05,5.25471]
[1778201988132,37.98,79819.93,0.0,0.94555,6e-05,5.24024]
[1778201993167,37.98,79820.72,0.0,0.94559,6e-05,5.23728]
[1778201998202,37.99,79822.83,0.0,0.94571,6e-05,5.22848]
[1778201999793,37.99,79822.83,0.0,0.94571,6e-05,5.22848]
[1778202000207,37.99,79823.73,0.0,0.94576,6e-05,5.22455]
[1778202001459,37.99,79824.83,0.0,0.94582,6e-05,5.21971]
[1778202001477,37.99,79830.51,0.0,0.94617,6e-05,5.19394]
[1778202002186,37.99,79830.51,0.0,0.94617,6e-05,5.19394]
[1778202002224,37.99,79830.51,0.0,0.94617,6e-05,5.19394]
[1778202002231,37.99,79847.27,0.0,0.94717,6e-05,5.11791]
[1778202003237,37.99,79853.86,0.0,0.94756,6e-05,5.08843]
[1778202006448,37.99,79853.44,0.0,0.94753,6e-05,5.0906]
[1778202006808,37.99,79853.44,0.0,0.94753,6e-05,5.0906]
[1778202006828,37.99,79856.9,0.0,0.94774,6e-05,5.07496]
[1778202007265,37.99,79858.35,0.0,0.94783,6e-05,5.06841]
[1778202010965,37.99,79858.8,0.0,0.94785,6e-05,5.06635]
[1778202011066,37.99,79858.38,0.0,0.94783,6e-05,5.0682]
[1778202012300,37.99,79861.11,0.0,0.94799,6e-05,5.05592]
[1778202013307,37.99,79862.75,0.0,0.94809,6e-05,5.04855]
[1778202015321,37.99,79860.09,0.0,0.94793,6e-05,5.06051]
[1778202017335,37.99,79858.36,0.0,0.94783,6e-05,5.06825]
[1778202021363,37.99,79859.85,0.0,0.94792,6e-05,5.06145]
[1778202024384,37.99,79863.02,0.0,0.94809,6e-05,5.04794]
[1778202025391,37.99,79865.62,0.0,0.94825,6e-05,5.03629]
[1778202030426,37.99,79866.04,0.0,0.94827,6e-05,5.0345]
[1778202033447,37.99,79867.72,0.0,0.94841,6e-05,5.02218]
[1778202037475,37.99,79869.69,0.0,0.94853,6e-05,5.01352]
[1778202039663,37.99,79870.96,0.0,0.9486,6e-05,5.00789]
[1778202039777,37.99,79870.96,0.0,0.9486,6e-05,5.00789]
[1778202044524,37.99,79872.45,0.0,0.94868,6e-05,5.00159]
[1778202046899,37.99,79872.42,0.0,0.94868,6e-05,5.00179]
[1778202053004,38.0,79874.63,0.0,0.9488,6e-05,4.99243]
[1778202053012,38.0,79881.51,0.0,0.9492,6e-05,4.96206]
[1778202053588,38.0,79889.53,0.0,0.94966,6e-05,4.92655]
[1778202055602,38.0,79883.95,0.0,0.94934,6e-05,4.95164]
[1778202056609,38.0,79882.11,0.0,0.94923,6e-05,4.95996]
[1778202058623,38.0,79879.82,0.0,0.94909,6e-05,4.9704]
[1778202061644,38.0,79876.37,0.0,0.94889,6e-05,4.98609]
[1778202062651,38.0,79878.33,0.0,0.949,6e-05,4.97745]
[1778202067686,38.0,79879.24,0.0,0.94905,6e-05,4.97392]
[1778202072721,38.0,79880.62,0.0,0.94912,6e-05,4.96839]
[1778202077756,38.01,79880.71,0.0,0.94909,6e-05,4.9702]
[1778202082791,38.02,79881.12,0.0,0.94908,6e-05,4.971]
[1778202087826,38.02,79881.54,0.0,0.94908,6e-05,4.97176]
[1778202092861,38.03,79881.74,0.0,0.9491,6e-05,4.96864]
[1778202094609,38.03,79880.91,0.0,0.94904,6e-05,4.97286]
[1778202099910,38.04,79882.55,0.0,0.9491,6e-05,4.96877]
[1778202102172,38.04,79882.55,0.0,0.9491,6e-05,4.96877]
[1778202102931,38.05,79887.42,0.0,0.94936,6e-05,4.94878]
[1778202103938,38.05,79890.41,0.0,0.94953,6e-05,4.93571]
[1778202104946,38.05,79891.99,0.0,0.94962,6e-05,4.92892]
[1778202109983,38.05,79891.99,0.0,0.9496,6e-05,4.93038]
[1778202115018,38.06,79892.98,0.0,0.94964,6e-05,4.92699]
[1778202116025,38.06,79891.28,0.0,0.94954,6e-05,4.93468]
[1778202120053,38.06,79883.87,0.0,0.94911,6e-05,4.96819]
[1778202121060,38.06,79882.26,0.0,0.94901,6e-05,4.97562]
[1778202125131,38.06,79881.27,0.0,0.94895,6e-05,4.98032]
[1778202131130,38.06,79880.15,0.0,0.94887,6e-05,4.9859]
[1778202136165,38.06,79878.39,0.0,0.94877,6e-05,4.99411]
[1778202142207,38.06,79878.2,0.0,0.94875,6e-05,4.99532]
[1778202147242,38.06,79878.28,0.0,0.94875,6e-05,4.99525]
[1778202152277,38.07,79877.97,0.0,0.94878,6e-05,4.99203]
[1778202154623,38.07,79878.51,0.0,0.94881,6e-05,4.98968]
[1778202157366,38.07,79879.36,0.0,0.94885,6e-05,4.98611]
[1778202157430,38.07,79879.36,0.0,0.94885,6e-05,4.98611]
[1778202157511,38.07,79878.82,0.0,0.94882,6e-05,4.98858]
[1778202161802,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202161987,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202162106,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202162155,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202162185,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202162235,38.07,79879.29,0.0,0.94885,6e-05,4.98669]
[1778202162207,38.07,79878.78,0.0,0.94881,6e-05,4.9891]
[1778202162356,38.07,79878.78,0.0,0.94881,6e-05,4.9891]
[1778202166611,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202166677,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202166731,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202166871,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202166938,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202166990,38.07,79875.98,0.0,0.94865,6e-05,5.00171]
[1778202167094,38.07,79876.17,0.0,0.94866,6e-05,5.00096]
[1778202167369,38.07,79876.17,0.0,0.94866,6e-05,5.00096]
[1778202167810,38.07,79876.17,0.0,0.94866,6e-05,5.00096]
[1778202167862,38.07,79876.17,0.0,0.94866,6e-05,5.00096]
[1778202167879,38.07,79876.17,0.0,0.94866,6e-05,5.00096]
[1778202167909,38.07,79876.13,0.0,0.94866,6e-05,5.00114]
[1778202169337,38.07,79876.2,0.0,0.94866,6e-05,5.00088]
[1778202169381,38.07,79876.2,0.0,0.94866,6e-05,5.00088]
[1778202169439,38.07,79876.2,0.0,0.94866,6e-05,5.00092]
[1778202170404,38.07,79870.57,0.0,0.94833,6e-05,5.02608]
[1778202171605,38.07,79870.57,0.0,0.94833,6e-05,5.02608]
[1778202171647,38.07,79870.57,0.0,0.94833,6e-05,5.02608]
[1778202171715,38.07,79870.57,0.0,0.94833,6e-05,5.02608]
[1778202171744,38.07,79870.57,0.0,0.94833,6e-05,5.02608]
[1778202171799,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172517,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172582,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172661,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172722,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172759,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172837,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172852,38.07,79868.64,0.0,0.94822,6e-05,5.03472]
[1778202172909,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173513,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173558,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173567,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173670,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173730,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202173785,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202174187,38.07,79868.64,0.0,0.94822,6e-05,5.03471]
[1778202174272,38.07,79869.43,0.0,0.94826,6e-05,5.03118]
[1778202177385,38.07,79869.49,0.0,0.94827,6e-05,5.03094]
[1778202177429,38.07,79869.49,0.0,0.94827,6e-05,5.03094]
[1778202177453,38.07,79870.24,0.0,0.94831,6e-05,5.02759]
[1778202180410,38.07,79869.63,0.0,0.94827,6e-05,5.03034]
[1778202180442,38.07,79869.63,0.0,0.94827,6e-05,5.03034]
[1778202180490,38.07,79869.63,0.0,0.94827,6e-05,5.03034]
[1778202180523,38.07,79869.63,0.0,0.94827,6e-05,5.03034]
[1778202180624,38.07,79869.26,0.0,0.94825,6e-05,5.032]
[1778202184864,38.07,79868.82,0.0,0.94823,6e-05,5.03398]
[1778202184977,38.07,79868.82,0.0,0.94823,6e-05,5.03398]
[1778202185030,38.07,79868.82,0.0,0.94823,6e-05,5.03398]
[1778202185077,38.07,79869.04,0.0,0.94824,6e-05,5.033]
[1778202188362,38.07,79869.08,0.0,0.94824,6e-05,5.03283]
[1778202188821,38.07,79869.08,0.0,0.94824,6e-05,5.03283]
[1778202188911,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189343,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189430,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189463,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189550,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189578,38.07,79864.38,0.0,0.94797,6e-05,5.05388]
[1778202189612,38.07,79860.97,0.0,0.94776,6e-05,5.06915]
[1778202193747,38.07,79858.03,0.0,0.94759,6e-05,5.08218]
[1778202193796,38.07,79858.03,0.0,0.94759,6e-05,5.08218]
[1778202193799,38.07,79858.03,0.0,0.94759,6e-05,5.08218]
[1778202193845,38.07,79858.03,0.0,0.94759,6e-05,5.08218]
[1778202193852,38.07,79858.03,0.0,0.94759,6e-05,5.08218]
[1778202193898,38.07,79858.37,0.0,0.94761,6e-05,5.08057]
[1778202199608,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202199730,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202199754,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202199991,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202200063,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202200112,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202200178,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202200217,38.07,79856.96,0.0,0.94754,6e-05,5.08656]
[1778202200621,38.07,79856.43,0.0,0.94751,6e-05,5.08879]
[1778202200681,38.07,79856.43,0.0,0.94751,6e-05,5.08879]
[1778202200732,38.07,79856.43,0.0,0.94751,6e-05,5.08879]
[1778202200783,38.07,79856.43,0.0,0.94751,6e-05,5.08879]
[1778202200885,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202201627,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202201746,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202201799,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202201862,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202201902,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202102,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202140,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202217,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202249,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202272,38.07,79857.08,0.0,0.94754,6e-05,5.08586]
[1778202202191,38.07,79857.27,0.0,0.94756,6e-05,5.08486]
[1778202202399,38.07,79857.27,0.0,0.94756,6e-05,5.08486]
[1778202202477,38.07,79857.27,0.0,0.94756,6e-05,5.08486]
[1778202202628,38.07,79856.51,0.0,0.94751,6e-05,5.08828]
[1778202203346,38.07,79856.51,0.0,0.94751,6e-05,5.08828]
[1778202203454,38.07,79856.51,0.0,0.94751,6e-05,5.08828]
[1778202203503,38.07,79856.51,0.0,0.94751,6e-05,5.08828]
[1778202203635,38.07,79856.06,0.0,0.94749,6e-05,5.09023]
[1778202206597,38.07,79855.99,0.0,0.94749,6e-05,5.09039]
[1778202206714,38.07,79855.99,0.0,0.94749,6e-05,5.09039]
[1778202206791,38.07,79855.99,0.0,0.94749,6e-05,5.09039]
[1778202207374,38.07,79857.25,0.0,0.94756,6e-05,5.08463]
[1778202207421,38.07,79857.25,0.0,0.94756,6e-05,5.08463]
[1778202207663,38.06,79857.36,0.0,0.94757,6e-05,5.08407]
[1778202210237,38.06,79857.24,0.0,0.94756,6e-05,5.08454]
[1778202210652,38.06,79856.89,0.0,0.94754,6e-05,5.08604]
[1778202210704,38.06,79856.89,0.0,0.94754,6e-05,5.08604]
[1778202210753,38.06,79857.0,0.0,0.94755,6e-05,5.08547]
[1778202217173,38.06,79857.02,0.0,0.9476,6e-05,5.08011]
[1778202217284,38.06,79857.02,0.0,0.9476,6e-05,5.08011]
[1778202217309,38.06,79857.02,0.0,0.9476,6e-05,5.08011]
[1778202217253,38.06,79856.32,0.0,0.94756,6e-05,5.08312]
[1778202217733,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218349,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218426,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218510,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218528,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218544,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202218617,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219024,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219088,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219137,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219184,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219265,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219317,38.06,79857.0,0.0,0.9476,6e-05,5.08006]
[1778202219224,38.06,79856.73,0.0,0.94759,6e-05,5.08114]
[1778202220057,38.06,79856.73,0.0,0.94759,6e-05,5.08114]
[1778202220114,38.06,79856.73,0.0,0.94759,6e-05,5.08114]
[1778202220195,38.06,79856.73,0.0,0.94759,6e-05,5.08114]
[1778202220260,38.06,79855.58,0.0,0.94752,6e-05,5.08624]
[1778202221458,38.06,79855.81,0.0,0.94753,6e-05,5.0852]
[1778202221561,38.06,79855.81,0.0,0.94753,6e-05,5.0852]
[1778202221610,38.06,79855.81,0.0,0.94753,6e-05,5.0852]
[1778202222269,38.06,79855.81,0.0,0.94753,6e-05,5.0852]
[1778202221761,38.06,79855.69,0.0,0.94753,6e-05,5.08567]
[1778202222353,38.06,79855.69,0.0,0.94753,6e-05,5.08567]
[1778202222401,38.06,79855.69,0.0,0.94753,6e-05,5.08567]
[1778202226936,38.06,79854.1,0.0,0.94744,6e-05,5.09257]
[1778202227095,38.06,79854.1,0.0,0.94744,6e-05,5.09257]
[1778202227121,38.06,79854.1,0.0,0.94744,6e-05,5.09257]
[1778202227205,38.06,79854.1,0.0,0.94744,6e-05,5.09257]
[1778202227247,38.06,79854.1,0.0,0.94744,6e-05,5.09257]
[1778202227270,38.06,79854.56,0.0,0.94747,6e-05,5.09023]
[1778202231904,38.06,79853.27,0.0,0.94739,6e-05,5.09579]
[1778202232009,38.06,79853.27,0.0,0.94739,6e-05,5.09579]
[1778202232060,38.06,79853.27,0.0,0.94739,6e-05,5.09579]
[1778202232087,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202232864,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202232902,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202232943,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202233058,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202233079,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202233121,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202233255,38.06,79853.27,0.0,0.9474,6e-05,5.09569]
[1778202237185,38.06,79853.65,0.0,0.94742,6e-05,5.09359]
[1778202237242,38.06,79853.65,0.0,0.94742,6e-05,5.09359]
[1778202237293,38.06,79853.65,0.0,0.94742,6e-05,5.09359]
[1778202237196,38.06,79853.6,0.0,0.94742,6e-05,5.09373]
[1778202237890,38.06,79853.74,0.0,0.94743,6e-05,5.093]
[1778202241619,38.06,79853.78,0.0,0.94744,6e-05,5.09255]
[1778202241665,38.06,79853.78,0.0,0.94744,6e-05,5.09255]
[1778202241666,38.06,79853.78,0.0,0.94744,6e-05,5.09255]
[1778202241717,38.06,79853.78,0.0,0.94744,6e-05,5.09255]
[1778202244005,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244121,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244215,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244225,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244251,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244338,38.06,79853.05,0.0,0.9474,6e-05,5.09566]
[1778202244313,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244541,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244630,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244682,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244736,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244795,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244846,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202245313,38.06,79852.92,0.0,0.94739,6e-05,5.09605]
[1778202244939,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245382,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245462,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245553,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245587,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245700,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245812,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245858,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202245928,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202246015,38.06,79853.64,0.0,0.94743,6e-05,5.09281]
[1778202246107,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202246663,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202246773,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202246823,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202247197,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202247318,38.06,79854.58,0.0,0.94749,6e-05,5.08848]
[1778202247199,38.06,79855.09,0.0,0.94752,6e-05,5.08602]
[1778202247362,38.06,79855.09,0.0,0.94752,6e-05,5.08602]
[1778202248933,38.06,79855.09,0.0,0.94752,6e-05,5.08602]
[1778202249048,38.06,79855.09,0.0,0.94752,6e-05,5.08602]
[1778202249145,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202249479,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202249529,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202249850,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202249944,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202250057,38.05,79858.45,0.0,0.94772,6e-05,5.07083]
[1778202250092,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202250430,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202250527,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202250775,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202250884,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202251077,38.05,79859.62,0.0,0.94779,6e-05,5.06552]
[1778202251138,38.05,79860.19,0.0,0.94783,6e-05,5.06291]
[1778202253164,38.05,79860.27,0.0,0.94783,6e-05,5.06251]
[1778202253279,38.05,79860.27,0.0,0.94783,6e-05,5.06251]
[1778202253512,38.05,79860.48,0.0,0.94785,6e-05,5.06148]
[1778202255389,38.05,79860.94,0.0,0.94787,6e-05,5.05937]
[1778202255500,38.05,79860.94,0.0,0.94787,6e-05,5.05937]
[1778202255737,38.05,79860.94,0.0,0.94787,6e-05,5.05937]
[1778202256018,38.05,79860.45,0.0,0.94785,6e-05,5.06153]
[1778202256390,38.05,79860.45,0.0,0.94785,6e-05,5.06153]
[1778202256504,38.05,79860.45,0.0,0.94785,6e-05,5.06153]
[1778202256738,38.05,79860.45,0.0,0.94785,6e-05,5.06153]
[1778202257024,38.05,79860.2,0.0,0.94783,6e-05,5.06261]
[1778202262175,38.05,79860.12,0.0,0.94783,6e-05,5.06275]
[1778202262204,38.05,79860.12,0.0,0.94783,6e-05,5.06275]
[1778202262222,38.05,79860.12,0.0,0.94783,6e-05,5.06275]
[1778202262305,38.05,79859.59,0.0,0.9478,6e-05,5.06502]
[1778202263156,38.05,79859.59,0.0,0.9478,6e-05,5.06502]
[1778202263262,38.05,79859.59,0.0,0.9478,6e-05,5.06502]
[1778202263303,38.05,79856.99,0.0,0.94765,6e-05,5.07665]
[1778202263605,38.05,79856.99,0.0,0.94765,6e-05,5.07665]
[1778202263973,38.05,79856.99,0.0,0.94765,6e-05,5.07665]
[1778202264102,38.05,79856.99,0.0,0.94765,6e-05,5.07665]
[1778202264186,38.05,79855.5,0.0,0.94756,6e-05,5.08336]
[1778202266535,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202266650,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202266882,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202266939,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202266996,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202267288,38.05,79855.99,0.0,0.94759,6e-05,5.08099]
[1778202267333,38.05,79855.96,0.0,0.94759,6e-05,5.08095]
[1778202270043,38.05,79856.02,0.0,0.94759,6e-05,5.0806]
[1778202270157,38.05,79856.02,0.0,0.94759,6e-05,5.0806]
[1778202270258,38.05,79856.01,0.0,0.9476,6e-05,5.08048]
[1778202270389,38.05,79856.01,0.0,0.9476,6e-05,5.08048]
[1778202272465,38.05,79856.55,0.0,0.94768,6e-05,5.07305]
[1778202272574,38.05,79856.55,0.0,0.94768,6e-05,5.07305]
[1778202272817,38.05,79856.55,0.0,0.94768,6e-05,5.07305]
[1778202272895,38.05,79856.55,0.0,0.94768,6e-05,5.07305]
[1778202273136,38.05,79858.09,0.0,0.94777,6e-05,5.06604]
[1778202275150,38.05,79856.43,0.0,0.94767,6e-05,5.07338]
[1778202278171,38.05,79858.23,0.0,0.94778,6e-05,5.06508]
[1778202279178,38.05,79860.06,0.0,0.94789,6e-05,5.0568]
[1778202282366,38.05,79860.54,0.0,0.94792,6e-05,5.05449]
[1778202282409,38.05,79859.97,0.0,0.94789,6e-05,5.05705]
[1778202283206,38.05,79859.73,0.0,0.94787,6e-05,5.05804]
[1778202287234,38.05,79857.02,0.0,0.94772,6e-05,5.07]
[1778202287637,38.05,79857.02,0.0,0.94772,6e-05,5.07]
[1778202287689,38.05,79857.02,0.0,0.94772,6e-05,5.07]
[1778202288296,38.05,79857.02,0.0,0.94772,6e-05,5.07]
[1778202288591,38.05,79857.51,0.0,0.94775,6e-05,5.06773]
[1778202288641,38.05,79857.51,0.0,0.94775,6e-05,5.06773]
[1778202288742,38.05,79857.51,0.0,0.94775,6e-05,5.06773]
[1778202288826,38.05,79857.51,0.0,0.94775,6e-05,5.06773]
[1778202289248,38.05,79856.51,0.0,0.94769,6e-05,5.07216]
[1778202292386,38.05,79857.07,0.0,0.94772,6e-05,5.06949]
[1778202292493,38.05,79856.98,0.0,0.94772,6e-05,5.06982]
[1778202292534,38.05,79856.98,0.0,0.94772,6e-05,5.06982]
[1778202297950,38.05,79856.18,0.0,0.94767,6e-05,5.07306]
[1778202297988,38.05,79856.18,0.0,0.94767,6e-05,5.07306]
[1778202298000,38.05,79856.18,0.0,0.94767,6e-05,5.07306]
[1778202298576,38.05,79856.43,0.0,0.94769,6e-05,5.07186]
[1778202298606,38.05,79856.43,0.0,0.94769,6e-05,5.07186]
[1778202298628,38.05,79856.43,0.0,0.94769,6e-05,5.07186]
[1778202299318,38.05,79856.97,0.0,0.94772,6e-05,5.06936]
[1778202303076,38.05,79856.39,0.0,0.94769,6e-05,5.07175]
[1778202303091,38.05,79856.39,0.0,0.94769,6e-05,5.07175]
[1778202303121,38.05,79856.39,0.0,0.94769,6e-05,5.07175]
[1778202303346,38.04,79856.93,0.0,0.94772,6e-05,5.06925]
[1778202303571,38.04,79856.93,0.0,0.94772,6e-05,5.06925]
[1778202303681,38.04,79856.93,0.0,0.94772,6e-05,5.06925]
[1778202303744,38.04,79856.93,0.0,0.94772,6e-05,5.06925]
[1778202313111,38.04,79856.44,0.0,0.9477,6e-05,5.07079]
[1778202313130,38.04,79856.44,0.0,0.9477,6e-05,5.07079]
[1778202313170,38.04,79856.44,0.0,0.9477,6e-05,5.07079]
[1778202313416,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202314119,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202314141,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202314173,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202315138,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202315243,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202315272,38.04,79856.92,0.0,0.94773,6e-05,5.06856]
[1778202315315,38.04,79857.9,0.0,0.94779,6e-05,5.06403]
[1778202315431,38.04,79860.04,0.0,0.94792,6e-05,5.05442]
[1778202320388,38.04,79860.36,0.0,0.94794,6e-05,5.05289]
[1778202320415,38.04,79860.36,0.0,0.94794,6e-05,5.05276]
[1778202320506,38.04,79860.36,0.0,0.94794,6e-05,5.05276]
[1778202320554,38.04,79860.36,0.0,0.94794,6e-05,5.05276]
[1778202322480,38.04,79859.7,0.0,0.9479,6e-05,5.05564]
[1778202323771,38.04,79859.7,0.0,0.9479,6e-05,5.05564]
[1778202323872,38.04,79859.7,0.0,0.9479,6e-05,5.05564]
[1778202323954,38.04,79859.7,0.0,0.9479,6e-05,5.05564]
[1778202325620,38.04,79859.21,0.0,0.94788,6e-05,5.05773]
[1778202325652,38.04,79859.21,0.0,0.94788,6e-05,5.05773]
[1778202325933,38.04,79859.21,0.0,0.94788,6e-05,5.05773]
[1778202331543,38.04,79857.86,0.0,0.94785,6e-05,5.05848]
[1778202333519,38.04,79857.96,0.0,0.94785,6e-05,5.05796]
[1778202333637,38.04,79857.96,0.0,0.94785,6e-05,5.05796]
[1778202333816,38.04,79857.96,0.0,0.94785,6e-05,5.05796]
[1778202335966,38.04,79857.91,0.0,0.94785,6e-05,5.05808]
[1778202336083,38.04,79857.91,0.0,0.94785,6e-05,5.05808]
[1778202336315,38.04,79857.91,0.0,0.94785,6e-05,5.05808]
[1778202337507,38.04,79857.08,0.0,0.94781,6e-05,5.06169]
[1778202337573,38.04,79857.08,0.0,0.94781,6e-05,5.06169]
[1778202338368,38.04,79857.08,0.0,0.94781,6e-05,5.06169]
[1778202338422,38.04,79854.56,0.0,0.94766,6e-05,5.07288]
[1778202338692,38.04,79854.56,0.0,0.94766,6e-05,5.07288]
[1778202338764,38.04,79854.56,0.0,0.94766,6e-05,5.07288]
[1778202339325,38.04,79854.56,0.0,0.94766,6e-05,5.07288]
[1778202339366,38.04,79854.56,0.0,0.94766,6e-05,5.07288]
[1778202339425,38.04,79851.63,0.0,0.94749,6e-05,5.08597]
[1778202339667,38.04,79851.63,0.0,0.94749,6e-05,5.08597]
[1778202339768,38.04,79849.53,0.0,0.94736,6e-05,5.09544]
[1778202340606,38.04,79847.67,0.0,0.94725,6e-05,5.10372]
[1778202343682,38.04,79847.53,0.0,0.94725,6e-05,5.1041]
[1778202343708,38.04,79847.53,0.0,0.94725,6e-05,5.1041]
[1778202344007,38.04,79847.53,0.0,0.94725,6e-05,5.1041]
[1778202346109,38.04,79847.46,0.0,0.94724,6e-05,5.10418]
[1778202346216,38.04,79847.46,0.0,0.94724,6e-05,5.10418]
[1778202346455,38.04,79847.51,0.0,0.94725,6e-05,5.10372]
[1778202347429,38.04,79847.51,0.0,0.94725,6e-05,5.10372]
[1778202347452,38.04,79847.51,0.0,0.94725,6e-05,5.10372]
[1778202348390,38.04,79847.37,0.0,0.94724,6e-05,5.10435]
[1778202348396,38.04,79848.55,0.0,0.94732,6e-05,5.09879]
[1778202350677,38.03,79845.22,0.0,0.94712,6e-05,5.11359]
[1778202354401,38.03,79845.11,0.0,0.94712,6e-05,5.11396]
[1778202354475,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354545,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354573,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354632,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354667,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354717,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354891,38.03,79844.96,0.0,0.94711,6e-05,5.11438]
[1778202354989,38.03,79844.7,0.0,0.9471,6e-05,5.11543]
[1778202357370,38.03,79844.7,0.0,0.9471,6e-05,5.11543]
[1778202357898,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358011,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358170,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358212,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358234,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358329,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358376,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358437,38.03,79844.04,0.0,0.94706,6e-05,5.11802]
[1778202358386,38.03,79844.2,0.0,0.94707,6e-05,5.11717]
[1778202358550,38.03,79844.2,0.0,0.94707,6e-05,5.11717]
[1778202358662,38.03,79844.2,0.0,0.94707,6e-05,5.11717]
[1778202358907,38.03,79844.2,0.0,0.94707,6e-05,5.11717]
[1778202358503,38.03,79844.2,0.0,0.94707,6e-05,5.11717]
[1778202359742,38.03,79844.27,0.0,0.94708,6e-05,5.11673]
[1778202361372,38.03,79844.27,0.0,0.94708,6e-05,5.11673]
[1778202361445,38.03,79844.27,0.0,0.94708,6e-05,5.11673]
[1778202361447,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202361491,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202361520,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202361619,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202362058,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202362181,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202362380,38.03,79844.27,0.0,0.94708,6e-05,5.11648]
[1778202362276,38.03,79845.55,0.0,0.94716,6e-05,5.11069]
[1778202364128,38.03,79846.29,0.0,0.9472,6e-05,5.10723]
[1778202364219,38.03,79846.29,0.0,0.9472,6e-05,5.10723]
[1778202364244,38.03,79846.29,0.0,0.9472,6e-05,5.10723]
[1778202364331,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202364528,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202364563,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202364635,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202365192,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202365252,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202365396,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202365431,38.03,79847.01,0.0,0.94725,6e-05,5.10377]
[1778202365468,38.03,79846.66,0.0,0.94723,6e-05,5.10525]
[1778202367380,38.03,79845.95,0.0,0.94719,6e-05,5.10846]
[1778202367983,38.03,79845.13,0.0,0.94714,6e-05,5.11195]
[1778202368053,38.03,79835.06,0.0,0.94654,6e-05,5.15761]
[1778202368804,38.03,79827.65,0.0,0.94609,6e-05,5.19119]
[1778202369811,38.03,79824.26,0.0,0.94589,6e-05,5.20644]
[1778202371235,38.03,79824.26,0.0,0.94589,6e-05,5.20644]
[1778202371350,38.03,79824.26,0.0,0.94589,6e-05,5.20644]
[1778202371436,38.03,79824.26,0.0,0.94589,6e-05,5.20644]
[1778202371442,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202371637,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202371756,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202371804,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202372299,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202372306,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202372395,38.03,79824.66,0.0,0.94591,6e-05,5.20503]
[1778202372403,38.03,79824.54,0.0,0.9459,6e-05,5.2058]
[1778202374224,38.03,79824.26,0.0,0.94588,6e-05,5.20708]
[1778202374284,38.03,79824.26,0.0,0.94588,6e-05,5.20708]
[1778202374323,38.03,79824.13,0.0,0.94587,6e-05,5.20791]
[1778202374514,38.03,79824.13,0.0,0.94587,6e-05,5.20791]
[1778202377430,38.03,79824.18,0.0,0.94587,6e-05,5.20741]
[1778202377454,38.03,79824.18,0.0,0.94587,6e-05,5.20741]
[1778202377541,38.03,79824.12,0.0,0.94587,6e-05,5.20742]
[1778202377607,38.03,79824.12,0.0,0.94587,6e-05,5.20742]
[1778202383008,38.03,79824.2,0.0,0.94589,6e-05,5.20598]
[1778202383123,38.03,79824.2,0.0,0.94589,6e-05,5.20598]
[1778202383132,38.03,79824.2,0.0,0.94589,6e-05,5.20598]
[1778202383224,38.02,79823.59,0.0,0.94586,6e-05,5.20821]
[1778202388762,38.02,79824.55,0.0,0.94594,6e-05,5.20237]
[1778202388871,38.02,79824.55,0.0,0.94594,6e-05,5.20237]
[1778202388899,38.02,79824.55,0.0,0.94594,6e-05,5.20237]
[1778202391514,38.02,79823.74,0.0,0.9459,6e-05,5.20557]
[1778202391635,38.02,79823.74,0.0,0.9459,6e-05,5.20557]
[1778202392059,38.02,79823.74,0.0,0.9459,6e-05,5.20557]
[1778202392371,38.02,79823.74,0.0,0.9459,6e-05,5.20557]
[1778202392619,38.02,79826.78,0.0,0.94613,6e-05,5.18689]
[1778202393248,38.02,79826.78,0.0,0.94613,6e-05,5.18689]
[1778202393334,38.02,79826.78,0.0,0.94613,6e-05,5.18689]
[1778202393372,38.02,79826.78,0.0,0.94613,6e-05,5.18689]
[1778202393470,38.02,79826.78,0.0,0.94613,6e-05,5.18689]
[1778202393429,38.02,79827.1,0.0,0.94615,6e-05,5.18554]
[1778202393557,38.02,79827.1,0.0,0.94615,6e-05,5.18554]
[1778202393628,38.02,79827.1,0.0,0.94615,6e-05,5.18554]
[1778202393979,38.02,79826.78,0.0,0.94613,6e-05,5.187]
[1778202397013,38.02,79827.16,0.0,0.94615,6e-05,5.18546]
[1778202397126,38.02,79827.16,0.0,0.94615,6e-05,5.18546]
[1778202397176,38.02,79827.16,0.0,0.94615,6e-05,5.18546]
[1778202397252,38.02,79827.16,0.0,0.94615,6e-05,5.18546]
[1778202397282,38.02,79827.16,0.0,0.94615,6e-05,5.18546]
[1778202397343,38.02,79827.44,0.0,0.94616,6e-05,5.1844]
[1778202398706,38.02,79827.14,0.0,0.94614,6e-05,5.18576]
[1778202398823,38.02,79827.14,0.0,0.94614,6e-05,5.18576]
[1778202398871,38.02,79827.14,0.0,0.94614,6e-05,5.18576]
[1778202403425,38.02,79827.71,0.0,0.94617,6e-05,5.18357]
[1778202403545,38.02,79827.76,0.0,0.94617,6e-05,5.18345]
[1778202403581,38.02,79827.76,0.0,0.94617,6e-05,5.18345]
[1778202403932,38.02,79827.76,0.0,0.94617,6e-05,5.18345]
[1778202404044,38.02,79827.76,0.0,0.94617,6e-05,5.18345]
[1778202404093,38.02,79827.76,0.0,0.94617,6e-05,5.18345]
[1778202404145,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202404843,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202404958,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202404986,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202405082,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202405131,38.02,79828.65,0.0,0.94623,6e-05,5.1795]
[1778202405178,38.02,79829.0,0.0,0.94625,6e-05,5.17802]
[1778202408962,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409013,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409050,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409102,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409154,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409236,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409287,38.02,79826.48,0.0,0.94609,6e-05,5.18986]
[1778202409337,38.02,79826.24,0.0,0.94607,6e-05,5.19115]
[1778202411014,38.02,79826.51,0.0,0.94609,6e-05,5.18992]
[1778202411130,38.02,79826.51,0.0,0.94609,6e-05,5.18992]
[1778202411178,38.02,79826.51,0.0,0.94609,6e-05,5.18992]
[1778202411231,38.02,79826.2,0.0,0.94607,6e-05,5.19143]
[1778202416707,38.03,79825.77,0.0,0.94604,6e-05,5.19387]
[1778202416800,38.03,79825.77,0.0,0.94604,6e-05,5.19387]
[1778202416836,38.03,79825.77,0.0,0.94604,6e-05,5.19387]
[1778202417404,38.03,79825.77,0.0,0.94604,6e-05,5.19387]
[1778202417462,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202417764,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202417897,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202417972,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202417994,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202418111,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202418175,38.03,79825.67,0.0,0.94603,6e-05,5.19452]
[1778202418205,38.03,79823.08,0.0,0.94587,6e-05,5.20636]
[1778202418767,38.03,79823.08,0.0,0.94587,6e-05,5.20636]
[1778202419154,38.03,79821.83,0.0,0.94579,6e-05,5.21216]
[1778202419742,38.03,79821.83,0.0,0.94579,6e-05,5.21216]
[1778202419794,38.03,79821.83,0.0,0.94579,6e-05,5.21216]
[1778202420161,38.03,79821.84,0.0,0.94579,6e-05,5.21218]
[1778202422616,38.03,79821.91,0.0,0.9458,6e-05,5.21154]
[1778202422809,38.03,79821.91,0.0,0.9458,6e-05,5.21154]
[1778202423182,38.02,79814.03,0.0,0.94533,6e-05,5.24706]
[1778202423692,38.02,79814.03,0.0,0.94533,6e-05,5.24706]
[1778202423731,38.02,79814.03,0.0,0.94533,6e-05,5.24706]
[1778202423740,38.02,79814.03,0.0,0.94533,6e-05,5.24706]
[1778202424189,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202424684,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202424728,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202424790,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202425041,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202425168,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202425279,38.02,79809.08,0.0,0.94502,6e-05,5.26986]
[1778202425380,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202425651,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202425679,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202425729,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202426210,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202426271,38.02,79809.18,0.0,0.94503,6e-05,5.26935]
[1778202426367,38.02,79809.39,0.0,0.94504,6e-05,5.26836]
[1778202426653,38.02,79809.39,0.0,0.94504,6e-05,5.26836]
[1778202426687,38.02,79809.39,0.0,0.94504,6e-05,5.26836]
[1778202426777,38.02,79809.39,0.0,0.94504,6e-05,5.26836]
[1778202426813,38.02,79809.39,0.0,0.94504,6e-05,5.26836]
[1778202427210,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202427697,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202427785,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202427839,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202427902,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202428068,38.02,79808.78,0.0,0.945,6e-05,5.27117]
[1778202428217,38.02,79806.57,0.0,0.94487,6e-05,5.28134]
[1778202428803,38.02,79806.57,0.0,0.94487,6e-05,5.28134]
[1778202428920,38.02,79806.57,0.0,0.94487,6e-05,5.28134]
[1778202428937,38.02,79806.57,0.0,0.94487,6e-05,5.28134]
[1778202429224,38.02,79805.58,0.0,0.94481,6e-05,5.28598]
[1778202430158,38.02,79805.58,0.0,0.94481,6e-05,5.28598]
[1778202430241,38.02,79805.58,0.0,0.94481,6e-05,5.28598]
[1778202430289,38.02,79805.58,0.0,0.94481,6e-05,5.28598]
[1778202431328,38.02,79803.27,0.0,0.94466,6e-05,5.2967]
[1778202431454,38.02,79803.27,0.0,0.94466,6e-05,5.2967]
[1778202431459,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202431603,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202431721,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202431766,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202431886,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202431989,38.02,79801.16,0.0,0.94453,6e-05,5.30653]
[1778202432245,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202432775,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202432821,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202432865,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202433113,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202433313,38.02,79797.71,0.0,0.94431,6e-05,5.32251]
[1778202433385,38.02,79797.61,0.0,0.94431,6e-05,5.32297]
[1778202433709,38.02,79797.61,0.0,0.94431,6e-05,5.32297]
[1778202433784,38.02,79797.61,0.0,0.94431,6e-05,5.32297]
[1778202433805,38.02,79797.61,0.0,0.94431,6e-05,5.32297]
[1778202433865,38.02,79797.61,0.0,0.94431,6e-05,5.32297]
[1778202434259,38.02,79796.95,0.0,0.94427,6e-05,5.32603]
[1778202435454,38.02,79796.95,0.0,0.94427,6e-05,5.32603]
[1778202435537,38.02,79796.95,0.0,0.94427,6e-05,5.32603]
[1778202435510,38.02,79795.5,0.0,0.94418,6e-05,5.33273]
[1778202436466,38.02,79795.5,0.0,0.94418,6e-05,5.33273]
[1778202436583,38.02,79795.5,0.0,0.94418,6e-05,5.33273]
[1778202436517,38.02,79789.24,0.0,0.94379,6e-05,5.36181]
[1778202437229,38.02,79789.24,0.0,0.94379,6e-05,5.36181]
[1778202437290,38.02,79789.24,0.0,0.94379,6e-05,5.36181]
[1778202437540,38.02,79789.24,0.0,0.94379,6e-05,5.36181]
[1778202437305,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202437604,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202438050,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202438148,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202438259,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202438480,38.02,79785.0,0.0,0.94352,6e-05,5.38158]
[1778202438492,38.02,79782.86,0.0,0.94339,6e-05,5.3914]
[1778202439295,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202439826,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202439917,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202440286,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202440383,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202440500,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202440556,38.02,79777.37,0.0,0.94304,6e-05,5.41709]
[1778202440505,38.02,79779.33,0.0,0.94317,6e-05,5.40763]
[1778202440612,38.02,79779.33,0.0,0.94317,6e-05,5.40763]
[1778202440663,38.02,79779.33,0.0,0.94317,6e-05,5.40763]
[1778202441309,38.02,79779.42,0.0,0.94317,6e-05,5.40721]
[1778202443446,38.02,79781.65,0.0,0.94331,6e-05,5.39663]
[1778202443566,38.02,79781.65,0.0,0.94331,6e-05,5.39663]
[1778202443546,38.02,79780.54,0.0,0.94325,6e-05,5.40155]
[1778202443751,38.02,79780.54,0.0,0.94325,6e-05,5.40155]
[1778202444330,38.02,79782.07,0.0,0.94334,6e-05,5.39439]
[1778202446636,38.02,79781.37,0.0,0.9433,6e-05,5.3974]
[1778202446686,38.02,79781.37,0.0,0.9433,6e-05,5.3974]
[1778202446968,38.02,79781.37,0.0,0.9433,6e-05,5.3974]
[1778202447057,38.02,79781.37,0.0,0.94331,6e-05,5.39726]
[1778202452386,38.02,79781.39,0.0,0.94337,6e-05,5.39131]
[1778202452737,38.02,79781.39,0.0,0.94337,6e-05,5.39131]
[1778202452849,38.02,79781.39,0.0,0.94337,6e-05,5.39131]
[1778202453051,38.02,79781.39,0.0,0.94337,6e-05,5.39131]
[1778202453169,38.02,79781.39,0.0,0.94337,6e-05,5.39131]
[1778202453393,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202453661,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202453687,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202453750,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202454011,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202454270,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202454364,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202454579,38.02,79780.58,0.0,0.94331,6e-05,5.39509]
[1778202454400,38.02,79772.11,0.0,0.94278,6e-05,5.43452]
[1778202454791,38.02,79772.11,0.0,0.94278,6e-05,5.43452]
[1778202455094,38.02,79772.11,0.0,0.94278,6e-05,5.43452]
[1778202455119,38.02,79772.11,0.0,0.94278,6e-05,5.43452]
[1778202455587,38.02,79772.11,0.0,0.94278,6e-05,5.43452]
[1778202455407,38.02,79766.96,0.0,0.94245,6e-05,5.45874]
[1778202455702,38.02,79766.96,0.0,0.94245,6e-05,5.45874]
[1778202456030,38.02,79766.96,0.0,0.94245,6e-05,5.45874]
[1778202456414,38.01,79766.59,0.0,0.94246,6e-05,5.45788]
[1778202457396,38.01,79766.59,0.0,0.94246,6e-05,5.45788]
[1778202457644,38.01,79766.59,0.0,0.94247,6e-05,5.45764]
[1778202458428,38.01,79765.4,0.0,0.94239,6e-05,5.46301]
[1778202462254,38.01,79764.12,0.0,0.94232,6e-05,5.46855]
[1778202462347,38.01,79764.12,0.0,0.94232,6e-05,5.46855]
[1778202462476,38.01,79764.12,0.0,0.94232,6e-05,5.46855]
[1778202462510,38.01,79764.12,0.0,0.94232,6e-05,5.46855]
[1778202462566,38.01,79764.12,0.0,0.94232,6e-05,5.46805]
[1778202463244,38.01,79764.12,0.0,0.94232,6e-05,5.46805]
[1778202463321,38.01,79764.12,0.0,0.94232,6e-05,5.46805]
[1778202463363,38.01,79764.12,0.0,0.94232,6e-05,5.46805]
[1778202463575,38.01,79764.12,0.0,0.94232,6e-05,5.46805]
[1778202463681,38.0,79763.88,0.0,0.94231,6e-05,5.46894]
[1778202464091,38.0,79763.88,0.0,0.94231,6e-05,5.46894]
[1778202464209,38.0,79763.88,0.0,0.94231,6e-05,5.46894]
[1778202464320,38.0,79763.88,0.0,0.94231,6e-05,5.46894]
[1778202464470,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202464781,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202464866,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202465113,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202465227,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202465330,38.0,79762.5,0.0,0.94223,6e-05,5.47521]
[1778202465478,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202465789,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202465857,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466117,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466232,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466461,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466499,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466535,38.0,79763.14,0.0,0.94227,6e-05,5.47193]
[1778202466563,38.0,79762.12,0.0,0.94221,6e-05,5.47649]
[1778202467434,38.0,79762.12,0.0,0.94221,6e-05,5.47649]
[1778202467472,38.0,79762.12,0.0,0.94221,6e-05,5.47649]
[1778202467491,38.0,79762.53,0.0,0.94224,6e-05,5.4743]
[1778202472974,38.0,79762.14,0.0,0.94222,6e-05,5.47538]
[1778202473056,38.0,79762.14,0.0,0.94222,6e-05,5.47538]
[1778202473224,38.0,79762.14,0.0,0.94222,6e-05,5.47538]
[1778202474370,38.0,79759.35,0.0,0.94203,6e-05,5.48952]
[1778202474438,38.0,79759.35,0.0,0.94203,6e-05,5.48952]
[1778202474613,38.0,79759.35,0.0,0.94203,6e-05,5.48952]
[1778202474628,38.0,79755.63,0.0,0.94179,6e-05,5.50743]
[1778202475812,38.0,79755.21,0.0,0.94176,6e-05,5.50969]
[1778202475866,38.0,79755.21,0.0,0.94176,6e-05,5.50969]
[1778202475925,38.0,79755.21,0.0,0.94176,6e-05,5.50969]
[1778202475969,38.0,79755.21,0.0,0.94176,6e-05,5.50969]
[1778202476554,38.0,79754.68,0.0,0.94173,6e-05,5.51189]
[1778202477589,38.0,79754.68,0.0,0.94173,6e-05,5.51189]
[1778202477635,38.0,79754.68,0.0,0.94173,6e-05,5.51189]
[1778202477962,38.0,79754.61,0.0,0.94172,6e-05,5.51249]
[1778202478476,38.0,79754.61,0.0,0.94172,6e-05,5.51249]
[1778202478596,38.0,79754.61,0.0,0.94172,6e-05,5.51249]
[1778202478575,38.0,79754.61,0.0,0.94171,6e-05,5.51275]
[1778202479576,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202480687,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202480754,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202480944,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202481179,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202481521,38.01,79754.54,0.0,0.94171,6e-05,5.51335]
[1778202481590,38.01,79764.05,0.0,0.94231,6e-05,5.46891]
[1778202482493,38.01,79764.05,0.0,0.94231,6e-05,5.46891]
[1778202482597,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202482702,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202482815,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202482858,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202482913,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202482983,38.01,79767.9,0.0,0.94255,6e-05,5.45111]
[1778202483604,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202483746,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202483859,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202483910,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202483972,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202484010,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202484102,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202484152,38.01,79768.68,0.0,0.9426,6e-05,5.44781]
[1778202484611,38.01,79769.8,0.0,0.94267,6e-05,5.44291]
[1778202485965,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486089,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486144,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486187,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486322,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486439,38.01,79769.04,0.0,0.94261,6e-05,5.44686]
[1778202486625,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202486691,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202486712,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487021,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487082,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487092,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487152,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487199,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487283,38.01,79771.2,0.0,0.94275,6e-05,5.43708]
[1778202487632,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488048,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488065,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488122,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488162,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488209,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488291,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488344,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488643,38.01,79771.91,0.0,0.94279,6e-05,5.43356]
[1778202488639,38.01,79775.4,0.0,0.94302,6e-05,5.41699]
[1778202488753,38.01,79775.4,0.0,0.94302,6e-05,5.41699]
[1778202488764,38.01,79775.4,0.0,0.94302,6e-05,5.41699]
[1778202488874,38.01,79775.4,0.0,0.94302,6e-05,5.41699]
[1778202488947,38.01,79775.4,0.0,0.94302,6e-05,5.41699]
[1778202489646,38.01,79777.9,0.0,0.94318,6e-05,5.40512]
[1778202491359,38.01,79777.9,0.0,0.94318,6e-05,5.40512]
[1778202491506,38.01,79777.9,0.0,0.94318,6e-05,5.40512]
[1778202491519,38.01,79777.9,0.0,0.94318,6e-05,5.40512]
[1778202491620,38.01,79777.9,0.0,0.94318,6e-05,5.40512]
[1778202491562,38.01,79778.13,0.0,0.9432,6e-05,5.40377]
[1778202491668,38.01,79778.13,0.0,0.9432,6e-05,5.40377]
[1778202491671,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202492690,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202492769,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202492878,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202492992,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493003,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493117,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493145,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493263,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493276,38.01,79778.61,0.0,0.94323,6e-05,5.40152]
[1778202493331,38.01,79778.63,0.0,0.94323,6e-05,5.4013]
[1778202494360,38.01,79778.63,0.0,0.94323,6e-05,5.4013]
[1778202494477,38.01,79778.63,0.0,0.94323,6e-05,5.4013]
[1778202494528,38.01,79778.63,0.0,0.94323,6e-05,5.4013]
[1778202494576,38.01,79778.76,0.0,0.94324,6e-05,5.40042]
[1778202495486,38.01,79778.76,0.0,0.94324,6e-05,5.40042]
[1778202495607,38.01,79778.76,0.0,0.94324,6e-05,5.40042]
[1778202500723,38.01,79779.1,0.0,0.94327,6e-05,5.398]
[1778202502977,38.01,79779.5,0.0,0.9433,6e-05,5.39599]
[1778202503291,38.01,79779.5,0.0,0.9433,6e-05,5.39599]
[1778202503392,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202503927,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202503962,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202504068,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202504312,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202504459,38.01,79779.56,0.0,0.94331,6e-05,5.39557]
[1778202504542,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202504959,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202505014,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202505221,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202505331,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202505449,38.01,79780.21,0.0,0.94335,6e-05,5.39227]
[1778202505455,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202505948,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202505966,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202506280,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202506333,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202506413,38.0,79789.06,0.0,0.94391,6e-05,5.35091]
[1778202506514,38.0,79790.24,0.0,0.94399,6e-05,5.34537]
[1778202506946,38.0,79790.24,0.0,0.94399,6e-05,5.34537]
[1778202507059,38.0,79790.24,0.0,0.94399,6e-05,5.34537]
[1778202507289,38.0,79790.24,0.0,0.94399,6e-05,5.34537]
[1778202507403,38.0,79790.24,0.0,0.94399,6e-05,5.34537]
[1778202507504,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202507949,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202508065,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202508301,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202508332,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202508647,38.0,79791.08,0.0,0.94404,6e-05,5.34142]
[1778202508388,38.0,79795.2,0.0,0.9443,6e-05,5.32228]
[1778202508779,38.0,79795.05,0.0,0.94429,6e-05,5.32296]
[1778202509913,38.0,79795.05,0.0,0.94429,6e-05,5.32296]
[1778202509970,38.0,79795.05,0.0,0.94429,6e-05,5.32296]
[1778202510014,38.0,79795.05,0.0,0.94429,6e-05,5.32294]
[1778202510964,38.0,79795.05,0.0,0.94429,6e-05,5.32294]
[1778202511075,38.0,79795.05,0.0,0.94429,6e-05,5.32294]
[1778202511309,38.0,79795.05,0.0,0.94429,6e-05,5.32294]
[1778202511398,38.0,79795.05,0.0,0.94434,6e-05,5.3179]
[1778202513816,38.0,79796.57,0.0,0.94443,6e-05,5.31082]
[1778202518851,38.0,79797.13,0.0,0.94447,6e-05,5.30824]
[1778202521872,38.0,79799.22,0.0,0.94459,6e-05,5.2986]
[1778202523886,38.0,79801.06,0.0,0.94471,6e-05,5.29016]
[1778202528926,38.01,79797.47,0.0,0.94448,6e-05,5.30705]
[1778202529933,38.01,79792.48,0.0,0.94417,6e-05,5.33022]
[1778202530941,38.01,79795.14,0.0,0.94434,6e-05,5.31786]
[1778202534969,38.01,79796.76,0.0,0.94444,6e-05,5.31039]
[1778202537990,38.01,79798.23,0.0,0.94453,6e-05,5.30362]
[1778202541013,38.01,79796.58,0.0,0.94442,6e-05,5.3116]
[1778202546048,38.01,79801.53,0.0,0.94471,6e-05,5.29022]
[1778202547055,38.01,79803.81,0.0,0.94484,6e-05,5.28002]
[1778202552090,38.01,79801.75,0.0,0.94471,6e-05,5.2898]
[1778202557125,38.02,79801.91,0.0,0.94471,6e-05,5.29044]
[1778202562160,38.02,79801.43,0.0,0.94465,6e-05,5.29433]
[1778202572409,38.03,79801.99,0.0,0.94467,6e-05,5.29306]
[1778202572451,38.03,79801.99,0.0,0.94467,6e-05,5.29306]
[1778202572478,38.03,79801.99,0.0,0.94469,6e-05,5.29004]
[1778202577097,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577149,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577208,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577240,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577363,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577466,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577521,38.03,79804.96,0.0,0.94487,6e-05,5.27653]
[1778202577567,38.03,79804.37,0.0,0.94483,6e-05,5.27967]
[1778202583908,38.04,79802.9,0.0,0.94472,6e-05,5.28782]
[1778202584038,38.04,79802.9,0.0,0.94472,6e-05,5.28782]
[1778202584159,38.04,79802.9,0.0,0.94472,6e-05,5.28782]
[1778202584269,38.04,79802.9,0.0,0.94472,6e-05,5.28782]
[1778202584296,38.04,79802.9,0.0,0.94472,6e-05,5.28782]
[1778202584315,38.04,79802.94,0.0,0.94472,6e-05,5.28831]
[1778202589350,38.04,79802.79,0.0,0.94468,6e-05,5.29067]
[1778202592285,38.05,79803.09,0.0,0.94469,6e-05,5.28995]
[1778202592355,38.05,79803.09,0.0,0.94469,6e-05,5.28995]
[1778202592615,38.05,79803.09,0.0,0.94469,6e-05,5.28995]
[1778202592657,38.05,79803.09,0.0,0.94469,6e-05,5.28995]
[1778202592704,38.05,79803.09,0.0,0.94469,6e-05,5.28995]
[1778202592719,38.05,79800.45,0.0,0.94452,6e-05,5.30281]
[1778202593147,38.05,79800.45,0.0,0.94452,6e-05,5.30281]
[1778202593253,38.05,79800.45,0.0,0.94452,6e-05,5.30281]
[1778202593508,38.05,79800.45,0.0,0.94452,6e-05,5.30281]
[1778202593549,38.05,79800.45,0.0,0.94452,6e-05,5.30281]
[1778202593604,38.05,79796.96,0.0,0.9443,6e-05,5.31928]
[1778202596477,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596499,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596597,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596610,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596686,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596744,38.05,79794.89,0.0,0.94417,6e-05,5.32916]
[1778202596645,38.05,79794.73,0.0,0.94416,6e-05,5.32995]
[1778202596844,38.05,79794.73,0.0,0.94416,6e-05,5.32995]
[1778202596928,38.05,79794.73,0.0,0.94416,6e-05,5.32995]
[1778202597110,38.05,79794.73,0.0,0.94416,6e-05,5.32995]
[1778202597406,38.05,79792.75,0.0,0.94403,6e-05,5.33914]
[1778202599922,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202599969,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600020,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600077,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600093,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600117,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600204,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600236,38.05,79792.87,0.0,0.94405,6e-05,5.33813]
[1778202600427,38.05,79790.02,0.0,0.94386,6e-05,5.35161]
[1778202601010,38.05,79790.02,0.0,0.94386,6e-05,5.35161]
[1778202601712,38.05,79790.02,0.0,0.94386,6e-05,5.35161]
[1778202601750,38.05,79778.1,0.0,0.94311,6e-05,5.40738]
[1778202601941,38.05,79778.1,0.0,0.94311,6e-05,5.40738]
[1778202601987,38.05,79778.1,0.0,0.94311,6e-05,5.40738]
[1778202602058,38.05,79778.1,0.0,0.94311,6e-05,5.40738]
[1778202602083,38.05,79778.1,0.0,0.94311,6e-05,5.40738]
[1778202602441,38.05,79771.93,0.0,0.94272,6e-05,5.43631]
[1778202603448,38.05,79772.92,0.0,0.94278,6e-05,5.43149]
[1778202604559,38.05,79772.92,0.0,0.94278,6e-05,5.43149]
[1778202604616,38.05,79772.92,0.0,0.94278,6e-05,5.43149]
[1778202604668,38.05,79772.92,0.0,0.94278,6e-05,5.43149]
[1778202605652,38.05,79772.89,0.0,0.94279,6e-05,5.4312]
[1778202605680,38.05,79772.89,0.0,0.94279,6e-05,5.4312]
[1778202605710,38.05,79772.89,0.0,0.94279,6e-05,5.4312]
[1778202605791,38.05,79773.07,0.0,0.9428,6e-05,5.43014]
[1778202605844,38.05,79773.07,0.0,0.9428,6e-05,5.43014]
[1778202610581,38.05,79773.42,0.0,0.94283,6e-05,5.42829]
[1778202610691,38.05,79773.42,0.0,0.94283,6e-05,5.42829]
[1778202610743,38.05,79773.42,0.0,0.94283,6e-05,5.42829]
[1778202610732,38.04,79772.71,0.0,0.94279,6e-05,5.43081]
[1778202610860,38.04,79772.71,0.0,0.94279,6e-05,5.43081]
[1778202610909,38.04,79772.71,0.0,0.94279,6e-05,5.43081]
[1778202612247,38.04,79771.96,0.0,0.94274,6e-05,5.43433]
[1778202612357,38.04,79771.96,0.0,0.94274,6e-05,5.43433]
[1778202612386,38.04,79771.96,0.0,0.94274,6e-05,5.43433]
[1778202612513,38.04,79770.36,0.0,0.94264,6e-05,5.44164]
[1778202613574,38.04,79770.36,0.0,0.94264,6e-05,5.44164]
[1778202613686,38.04,79770.36,0.0,0.94264,6e-05,5.44164]
[1778202613736,38.04,79770.36,0.0,0.94264,6e-05,5.44164]
[1778202615423,38.04,79771.16,0.0,0.9427,6e-05,5.43744]
[1778202615487,38.04,79771.16,0.0,0.9427,6e-05,5.43744]
[1778202615534,38.04,79771.04,0.0,0.9427,6e-05,5.43779]
[1778202616218,38.04,79771.04,0.0,0.9427,6e-05,5.43779]
[1778202616719,38.04,79771.04,0.0,0.9427,6e-05,5.43779]
[1778202616750,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202616798,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202616953,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617015,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617063,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617157,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617514,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617627,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617692,38.04,79759.87,0.0,0.94199,6e-05,5.48997]
[1778202617779,38.04,79757.38,0.0,0.94183,6e-05,5.50144]
[1778202618144,38.04,79757.38,0.0,0.94183,6e-05,5.50144]
[1778202618208,38.04,79757.38,0.0,0.94183,6e-05,5.50144]
[1778202618221,38.04,79757.38,0.0,0.94183,6e-05,5.50144]
[1778202618555,38.04,79756.01,0.0,0.94174,6e-05,5.50792]
[1778202622995,38.04,79755.69,0.0,0.94171,6e-05,5.50984]
[1778202623109,38.04,79755.69,0.0,0.94171,6e-05,5.50984]
[1778202623343,38.04,79755.69,0.0,0.94171,6e-05,5.50984]
[1778202623590,38.04,79753.51,0.0,0.94157,6e-05,5.52065]
[1778202624320,38.04,79753.51,0.0,0.94157,6e-05,5.52065]
[1778202625221,38.04,79753.51,0.0,0.94157,6e-05,5.52065]
[1778202625336,38.04,79753.51,0.0,0.94157,6e-05,5.52065]
[1778202625536,38.04,79753.51,0.0,0.94157,6e-05,5.52065]
[1778202625637,38.04,79753.51,0.0,0.94156,6e-05,5.52108]
[1778202626041,38.04,79753.51,0.0,0.94156,6e-05,5.52108]
[1778202626139,38.04,79753.51,0.0,0.94156,6e-05,5.52108]
[1778202626384,38.04,79753.51,0.0,0.94156,6e-05,5.52108]
[1778202626729,38.04,79753.51,0.0,0.94156,6e-05,5.52108]
[1778202626611,38.04,79753.32,0.0,0.94155,6e-05,5.5222]
[1778202626835,38.04,79753.32,0.0,0.94155,6e-05,5.5222]
[1778202627078,38.04,79753.32,0.0,0.94155,6e-05,5.5222]
[1778202627595,38.04,79753.32,0.0,0.94155,6e-05,5.5222]
[1778202627667,38.04,79753.32,0.0,0.94155,6e-05,5.5222]
[1778202627717,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202627998,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202628047,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202628134,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202628391,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202628754,38.04,79753.11,0.0,0.94153,6e-05,5.52341]
[1778202628625,38.04,79749.34,0.0,0.94128,7e-05,5.54152]
[1778202632653,38.05,79746.85,0.0,0.94116,7e-05,5.5489]
[1778202633062,38.05,79746.85,0.0,0.94116,7e-05,5.5489]
[1778202633136,38.05,79746.85,0.0,0.94116,7e-05,5.5489]
[1778202633411,38.05,79746.85,0.0,0.94116,7e-05,5.5489]
[1778202633660,38.05,79746.29,0.0,0.94112,7e-05,5.55172]
[1778202638681,38.05,79746.11,0.0,0.9411,7e-05,5.55314]
[1778202638695,38.05,79746.58,0.0,0.94113,7e-05,5.55104]
[1778202639018,38.05,79746.58,0.0,0.94113,7e-05,5.55104]
[1778202639702,38.05,79747.39,0.0,0.94118,7e-05,5.54733]
[1778202643711,38.05,79747.29,0.0,0.94117,7e-05,5.5482]
[1778202643730,38.05,79746.75,0.0,0.94113,7e-05,5.5509]
[1778202643834,38.05,79746.75,0.0,0.94113,7e-05,5.5509]
[1778202644053,38.05,79746.75,0.0,0.94113,7e-05,5.5509]
[1778202645744,38.05,79746.85,0.0,0.94114,7e-05,5.55067]
[1778202649170,38.05,79745.63,0.0,0.94105,7e-05,5.55682]
[1778202649220,38.05,79745.63,0.0,0.94105,7e-05,5.55682]
[1778202649262,38.05,79745.63,0.0,0.94105,7e-05,5.55682]
[1778202649523,38.05,79745.63,0.0,0.94105,7e-05,5.55682]
[1778202649776,38.05,79746.25,0.0,0.94109,7e-05,5.55398]
[1778202653165,38.05,79746.61,0.0,0.94111,7e-05,5.55263]
[1778202653209,38.05,79746.61,0.0,0.94111,7e-05,5.55263]
[1778202653332,38.05,79746.61,0.0,0.94111,7e-05,5.55263]
[1778202653557,38.05,79746.61,0.0,0.94111,7e-05,5.55263]
[1778202653803,38.05,79746.79,0.0,0.94112,7e-05,5.5519]
[1778202656350,38.05,79747.09,0.0,0.94113,7e-05,5.55074]
[1778202656476,38.05,79747.09,0.0,0.94113,7e-05,5.55074]
[1778202656666,38.05,79747.09,0.0,0.94113,7e-05,5.55074]
[1778202656712,38.05,79747.09,0.0,0.94113,7e-05,5.55074]
[1778202656809,38.06,79747.09,0.0,0.94113,7e-05,5.55087]
[1778202657374,38.06,79747.09,0.0,0.94113,7e-05,5.55087]
[1778202657483,38.06,79747.09,0.0,0.94113,7e-05,5.55087]
[1778202657553,38.06,79749.11,0.0,0.94126,7e-05,5.54127]
[1778202659187,38.06,79749.72,0.0,0.94131,7e-05,5.53825]
[1778202664880,38.05,79750.08,0.0,0.94134,7e-05,5.53579]
[1778202665887,38.05,79753.0,0.0,0.94153,6e-05,5.52183]
[1778202672514,38.05,79753.61,0.0,0.94157,6e-05,5.51864]
[1778202677418,38.05,79755.66,0.0,0.94171,6e-05,5.50856]
[1778202677525,38.05,79755.66,0.0,0.94171,6e-05,5.50856]
[1778202677749,38.05,79755.66,0.0,0.94171,6e-05,5.50856]
[1778202677783,38.05,79755.1,0.0,0.94168,6e-05,5.51081]
[1778202683006,38.05,79752.89,0.0,0.94156,6e-05,5.51979]
[1778202684689,38.05,79752.89,0.0,0.94156,6e-05,5.51979]
[1778202684754,38.05,79752.89,0.0,0.94156,6e-05,5.51979]
[1778202684802,38.05,79752.89,0.0,0.94156,6e-05,5.51979]
[1778202684829,38.05,79752.89,0.0,0.94156,6e-05,5.51979]
[1778202684812,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202685097,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202685104,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202685523,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202685541,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202684928,38.04,79752.92,0.0,0.94156,6e-05,5.51952]
[1778202686028,38.04,79751.41,0.0,0.94146,6e-05,5.52662]
[1778202688064,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688183,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688238,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688388,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688497,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688743,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688834,38.04,79749.76,0.0,0.94136,7e-05,5.53438]
[1778202688842,38.04,79750.12,0.0,0.94138,6e-05,5.53251]
[1778202688972,38.04,79750.12,0.0,0.94138,6e-05,5.53251]
[1778202689018,38.04,79750.12,0.0,0.94138,6e-05,5.53251]
[1778202689049,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202689914,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690011,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690045,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690147,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690154,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690205,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690250,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690505,38.04,79752.79,0.0,0.94156,6e-05,5.51985]
[1778202690606,38.04,79753.65,0.0,0.94161,6e-05,5.51572]
[1778202696098,38.04,79753.35,0.0,0.94165,6e-05,5.51178]
[1778202701133,38.04,79753.27,0.0,0.94164,6e-05,5.51197]
[1778202702479,38.04,79753.27,0.0,0.94164,6e-05,5.51197]
[1778202702531,38.04,79753.27,0.0,0.94164,6e-05,5.51197]
[1778202702586,38.04,79753.27,0.0,0.94164,6e-05,5.51197]
[1778202703871,38.04,79753.31,0.0,0.94165,6e-05,5.51171]
[1778202703910,38.04,79753.31,0.0,0.94165,6e-05,5.51171]
[1778202703969,38.04,79753.31,0.0,0.94165,6e-05,5.51171]
[1778202703994,38.04,79753.31,0.0,0.94165,6e-05,5.51171]
[1778202704154,38.04,79753.36,0.0,0.94165,6e-05,5.51144]
[1778202705943,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706056,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706127,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706183,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706197,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706303,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706389,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706410,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706506,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706587,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706640,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706696,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706753,38.04,79753.46,0.0,0.94166,6e-05,5.51094]
[1778202706849,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202706942,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202706999,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202707139,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202707412,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202707526,38.04,79751.68,0.0,0.94154,6e-05,5.5193]
[1778202707551,38.04,79749.53,0.0,0.9414,7e-05,5.5295]
[1778202709275,38.04,79750.14,0.0,0.94145,6e-05,5.52625]
[1778202709360,38.04,79750.14,0.0,0.94145,6e-05,5.52625]
[1778202709442,38.04,79751.11,0.0,0.94152,6e-05,5.5213]
[1778202710077,38.04,79751.11,0.0,0.94152,6e-05,5.5213]
[1778202710170,38.04,79751.11,0.0,0.94152,6e-05,5.5213]
[1778202710295,38.04,79751.11,0.0,0.94152,6e-05,5.5213]
[1778202710370,38.04,79751.11,0.0,0.94152,6e-05,5.5213]
[1778202710384,38.04,79750.68,0.0,0.94149,6e-05,5.5233]
[1778202715409,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715546,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715577,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715629,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715673,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715707,38.04,79751.09,0.0,0.94151,6e-05,5.52158]
[1778202715730,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202715955,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716071,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716460,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716517,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716648,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716694,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716764,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716797,38.04,79751.09,0.0,0.9415,6e-05,5.52221]
[1778202716864,38.04,79751.45,0.0,0.94153,6e-05,5.52047]
[1778202716928,38.04,79751.45,0.0,0.94153,6e-05,5.52047]
[1778202717246,38.04,79751.03,0.0,0.9415,6e-05,5.52246]
[1778202722281,38.04,79752.38,0.0,0.94159,6e-05,5.51589]
[1778202724308,38.04,79752.71,0.0,0.94161,6e-05,5.5143]
[1778202724350,38.04,79755.85,0.0,0.94182,6e-05,5.49941]
[1778202724946,38.04,79755.85,0.0,0.94182,6e-05,5.49941]
[1778202725289,38.04,79755.85,0.0,0.94182,6e-05,5.49941]
[1778202725306,38.04,79764.47,0.0,0.94237,6e-05,5.45872]
[1778202726265,38.04,79764.47,0.0,0.94237,6e-05,5.45872]
[1778202726303,38.04,79764.47,0.0,0.94237,6e-05,5.45872]
[1778202726491,38.04,79764.47,0.0,0.94237,6e-05,5.45872]
[1778202726529,38.04,79764.47,0.0,0.94237,6e-05,5.45872]
[1778202726628,38.04,79765.76,0.0,0.94245,6e-05,5.45271]
[1778202728906,38.04,79766.51,0.0,0.9425,6e-05,5.44934]
[1778202728934,38.04,79766.51,0.0,0.9425,6e-05,5.44934]
[1778202728953,38.04,79766.51,0.0,0.9425,6e-05,5.44934]
[1778202729332,38.04,79765.79,0.0,0.94245,6e-05,5.45282]
[1778202730693,38.04,79765.79,0.0,0.94245,6e-05,5.45282]
[1778202730840,38.04,79765.79,0.0,0.94245,6e-05,5.45282]
[1778202730882,38.04,79765.79,0.0,0.94245,6e-05,5.45282]
[1778202730876,38.04,79765.22,0.0,0.94241,6e-05,5.45566]
[1778202732975,38.04,79765.15,0.0,0.94241,6e-05,5.45606]
[1778202733084,38.04,79765.15,0.0,0.94241,6e-05,5.45606]
[1778202733198,38.04,79765.15,0.0,0.94241,6e-05,5.45606]
[1778202733365,38.04,79765.01,0.0,0.9424,6e-05,5.45679]
[1778202736669,38.04,79764.76,0.0,0.94237,6e-05,5.4584]
[1778202736732,38.04,79764.76,0.0,0.94237,6e-05,5.4584]
[1778202736828,38.04,79764.76,0.0,0.94237,6e-05,5.4584]
[1778202736984,38.05,79763.91,0.0,0.94231,6e-05,5.4631]
[1778202737095,38.05,79763.91,0.0,0.94231,6e-05,5.4631]
[1778202737180,38.05,79763.91,0.0,0.94231,6e-05,5.4631]
[1778202740862,38.05,79764.51,0.0,0.94234,6e-05,5.46096]
[1778202740878,38.05,79764.51,0.0,0.94234,6e-05,5.46096]
[1778202740899,38.05,79763.99,0.0,0.94231,6e-05,5.46354]
[1778202740913,38.05,79763.99,0.0,0.94231,6e-05,5.46354]
[1778202742630,38.05,79763.88,0.0,0.9423,6e-05,5.46406]
[1778202742693,38.05,79763.88,0.0,0.9423,6e-05,5.46406]
[1778202742792,38.05,79763.88,0.0,0.9423,6e-05,5.46419]
[1778202742958,38.05,79763.88,0.0,0.9423,6e-05,5.46419]
[1778202743458,38.05,79763.88,0.0,0.9423,6e-05,5.46419]
[1778202743573,38.05,79763.88,0.0,0.9423,6e-05,5.46419]
[1778202743826,38.05,79763.88,0.0,0.9423,6e-05,5.46419]
[1778202744444,38.05,79758.46,0.0,0.94194,6e-05,5.49011]
[1778202747432,38.05,79756.42,0.0,0.9418,6e-05,5.50034]
[1778202747468,38.05,79756.42,0.0,0.9418,6e-05,5.50034]
[1778202747569,38.05,79756.62,0.0,0.94181,6e-05,5.49968]
[1778202749736,38.05,79756.83,0.0,0.94182,6e-05,5.49897]
[1778202749804,38.05,79756.83,0.0,0.94182,6e-05,5.49897]
[1778202749812,38.05,79756.44,0.0,0.9418,6e-05,5.50082]
[1778202750084,38.05,79756.44,0.0,0.9418,6e-05,5.50082]
[1778202751960,38.05,79755.76,0.0,0.9418,6e-05,5.49893]
[1778202752052,38.05,79755.76,0.0,0.9418,6e-05,5.49893]
[1778202752165,38.05,79755.76,0.0,0.9418,6e-05,5.49893]
[1778202752401,38.05,79755.76,0.0,0.9418,6e-05,5.49893]
[1778202758542,38.05,79756.54,0.0,0.94185,6e-05,5.49528]
[1778202762898,38.05,79755.81,0.0,0.9418,6e-05,5.49875]
[1778202763248,38.05,79755.34,0.0,0.94177,6e-05,5.50097]
[1778202763267,38.05,79755.34,0.0,0.94177,6e-05,5.50097]
[1778202763666,38.05,79755.34,0.0,0.94177,6e-05,5.50097]
[1778202763857,38.05,79755.34,0.0,0.94177,6e-05,5.50097]
[1778202763895,38.05,79750.77,0.0,0.94148,6e-05,5.52261]
[1778202763993,38.05,79750.77,0.0,0.94148,6e-05,5.52261]
[1778202764021,38.05,79750.77,0.0,0.94148,6e-05,5.52261]
[1778202764120,38.05,79750.77,0.0,0.94148,6e-05,5.52261]
[1778202764223,38.05,79750.77,0.0,0.94148,6e-05,5.52261]
[1778202764584,38.05,79749.91,0.0,0.94142,6e-05,5.52669]
[1778202766902,38.05,79749.84,0.0,0.94141,6e-05,5.52726]
[1778202766917,38.06,79749.88,0.0,0.94141,6e-05,5.52754]
[1778202766968,38.06,79749.88,0.0,0.94141,6e-05,5.52754]
[1778202767407,38.06,79749.88,0.0,0.94141,6e-05,5.52754]
[1778202767566,38.06,79749.88,0.0,0.94141,6e-05,5.52754]
[1778202767605,38.06,79750.09,0.0,0.94142,6e-05,5.52654]
[1778202769220,38.06,79749.6,0.0,0.94139,7e-05,5.5291]
[1778202769619,38.06,79748.35,0.0,0.9413,7e-05,5.53526]
[1778202775214,38.06,79747.37,0.0,0.94123,7e-05,5.54076]
[1778202775274,38.06,79747.37,0.0,0.94123,7e-05,5.54076]
[1778202775355,38.06,79747.37,0.0,0.94123,7e-05,5.54076]
[1778202775574,38.06,79747.37,0.0,0.94123,7e-05,5.54076]
[1778202775661,38.06,79747.5,0.0,0.94123,7e-05,5.54054]
[1778202780675,38.06,79747.3,0.0,0.94121,7e-05,5.54225]
[1778202780794,38.06,79747.3,0.0,0.94121,7e-05,5.54225]
[1778202780891,38.06,79747.27,0.0,0.9412,7e-05,5.54275]
[1778202781022,38.06,79747.27,0.0,0.9412,7e-05,5.54275]
[1778202782190,38.06,79747.22,0.0,0.9412,7e-05,5.54299]
[1778202782202,38.06,79747.22,0.0,0.9412,7e-05,5.54299]
[1778202782242,38.06,79747.22,0.0,0.9412,7e-05,5.54299]
[1778202786255,38.07,79747.07,0.0,0.94117,7e-05,5.54496]
[1778202786348,38.07,79747.07,0.0,0.94117,7e-05,5.54496]
[1778202786602,38.07,79747.07,0.0,0.94117,7e-05,5.54496]
[1778202786743,38.07,79747.33,0.0,0.94119,7e-05,5.54402]
[1778202787791,38.07,79747.33,0.0,0.94119,7e-05,5.54402]
[1778202787808,38.07,79747.33,0.0,0.94119,7e-05,5.54402]
[1778202787834,38.07,79747.33,0.0,0.94119,7e-05,5.54402]
[1778202793824,38.07,79746.51,0.0,0.94112,7e-05,5.54906]
[1778202793867,38.07,79746.51,0.0,0.94112,7e-05,5.54906]
[1778202793923,38.07,79746.51,0.0,0.94112,7e-05,5.54906]
[1778202793916,38.07,79747.13,0.0,0.94115,7e-05,5.54696]
[1778202794236,38.07,79747.13,0.0,0.94115,7e-05,5.54696]
[1778202794798,38.07,79746.64,0.0,0.94111,7e-05,5.54929]
[1778202795705,38.07,79746.64,0.0,0.94111,7e-05,5.54929]
[1778202795825,38.07,79746.64,0.0,0.94111,7e-05,5.54929]
[1778202795922,38.08,79745.03,0.0,0.941,7e-05,5.5575]
[1778202796231,38.08,79745.03,0.0,0.941,7e-05,5.5575]
[1778202796263,38.08,79745.03,0.0,0.941,7e-05,5.5575]
[1778202796720,38.08,79745.03,0.0,0.941,7e-05,5.5575]
[1778202796745,38.08,79745.03,0.0,0.941,7e-05,5.5575]
[1778202796812,38.08,79744.8,0.0,0.94098,7e-05,5.55885]
[1778202797117,38.08,79744.8,0.0,0.94098,7e-05,5.55885]
[1778202800802,38.08,79743.83,0.0,0.94091,7e-05,5.56397]
[1778202800918,38.08,79743.83,0.0,0.94091,7e-05,5.56397]
[1778202801149,38.08,79743.41,0.0,0.94088,7e-05,5.56646]
[1778202801869,38.08,79743.41,0.0,0.94088,7e-05,5.56646]
[1778202801924,38.08,79745.73,0.0,0.94103,7e-05,5.55566]
[1778202802058,38.08,79745.73,0.0,0.94103,7e-05,5.55566]
[1778202802716,38.08,79745.73,0.0,0.94103,7e-05,5.55566]
[1778202802855,38.08,79747.33,0.0,0.94113,7e-05,5.54832]
[1778202805411,38.08,79747.14,0.0,0.94111,7e-05,5.54977]
[1778202805488,38.08,79747.14,0.0,0.94111,7e-05,5.54977]
[1778202805602,38.08,79747.14,0.0,0.94111,7e-05,5.54977]
[1778202805709,38.08,79747.14,0.0,0.94111,7e-05,5.54977]
[1778202805876,38.08,79746.95,0.0,0.94109,7e-05,5.55096]
[1778202807145,38.08,79747.08,0.0,0.9411,7e-05,5.55062]
[1778202807261,38.08,79747.08,0.0,0.9411,7e-05,5.55062]
[1778202807493,38.08,79747.08,0.0,0.9411,7e-05,5.55062]
[1778202807890,38.08,79746.56,0.0,0.94106,7e-05,5.55337]
[1778202812927,38.09,79747.57,0.0,0.94115,7e-05,5.54489]
[1778202817960,38.09,79747.48,0.0,0.94113,7e-05,5.54683]
[1778202819630,38.09,79748.04,0.0,0.94116,7e-05,5.54447]
[1778202819649,38.09,79748.04,0.0,0.94116,7e-05,5.54447]
[1778202819681,38.09,79748.04,0.0,0.94116,7e-05,5.54447]
[1778202819974,38.09,79747.56,0.0,0.94112,7e-05,5.54706]
[1778202825010,38.1,79746.54,0.0,0.94104,7e-05,5.55343]
[1778202827457,38.1,79746.52,0.0,0.94103,7e-05,5.55382]
[1778202827572,38.1,79746.52,0.0,0.94103,7e-05,5.55382]
[1778202827793,38.1,79746.52,0.0,0.94103,7e-05,5.55382]
[1778202827872,38.1,79746.45,0.0,0.94102,7e-05,5.55476]
[1778202828572,38.1,79746.45,0.0,0.94102,7e-05,5.55476]
[1778202828639,38.1,79746.45,0.0,0.94102,7e-05,5.55476]
[1778202828897,38.1,79746.45,0.0,0.94102,7e-05,5.55476]
[1778202828929,38.1,79744.4,0.0,0.94088,7e-05,5.56479]
[1778202829037,38.1,79741.83,0.0,0.94071,7e-05,5.57703]
[1778202832218,38.1,79740.6,0.0,0.94063,7e-05,5.5834]
[1778202832274,38.1,79740.6,0.0,0.94063,7e-05,5.5834]
[1778202832578,38.1,79740.6,0.0,0.94063,7e-05,5.5834]
[1778202832641,38.1,79733.56,0.0,0.94016,7e-05,5.61713]
[1778202833065,38.1,79729.94,0.0,0.93992,7e-05,5.63452]
[1778202837423,38.1,79730.88,0.0,0.93998,7e-05,5.63012]
[1778202837556,38.1,79730.88,0.0,0.93998,7e-05,5.63012]
[1778202837564,38.1,79729.93,0.0,0.93992,7e-05,5.63472]
[1778202843430,38.11,79728.41,0.0,0.93981,7e-05,5.64228]
[1778202843451,38.11,79728.41,0.0,0.93981,7e-05,5.64228]
[1778202843803,38.11,79728.41,0.0,0.93981,7e-05,5.64228]
[1778202843865,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844093,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844458,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844462,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844733,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844960,38.11,79727.12,0.0,0.93973,7e-05,5.64857]
[1778202844799,38.11,79725.05,0.0,0.93959,7e-05,5.65851]
[1778202845244,38.11,79725.05,0.0,0.93959,7e-05,5.65851]
[1778202845365,38.11,79725.05,0.0,0.93959,7e-05,5.65851]
[1778202845381,38.11,79725.05,0.0,0.93959,7e-05,5.65851]
[1778202846544,38.11,79724.28,0.0,0.93954,7e-05,5.66223]
[1778202846669,38.11,79724.28,0.0,0.93954,7e-05,5.66223]
[1778202846698,38.11,79724.28,0.0,0.93954,7e-05,5.66223]
[1778202847931,38.11,79724.6,0.0,0.93956,7e-05,5.66071]
[1778202848048,38.11,79724.6,0.0,0.93956,7e-05,5.66071]
[1778202848097,38.11,79724.6,0.0,0.93956,7e-05,5.66071]
[1778202850681,38.11,79724.6,0.0,0.93956,7e-05,5.66075]
[1778202850803,38.11,79724.6,0.0,0.93956,7e-05,5.66075]
[1778202851014,38.11,79724.6,0.0,0.93956,7e-05,5.66075]
[1778202852788,38.11,79724.82,0.0,0.93957,7e-05,5.65974]
[1778202852965,38.11,79724.82,0.0,0.93957,7e-05,5.65974]
[1778202853310,38.11,79724.37,0.0,0.93954,7e-05,5.66192]
[1778202853405,38.11,79724.37,0.0,0.93954,7e-05,5.66192]
[1778202853773,38.11,79724.37,0.0,0.93954,7e-05,5.66192]
[1778202853978,38.11,79724.37,0.0,0.93954,7e-05,5.66192]
[1778202854301,38.11,79724.37,0.0,0.93954,7e-05,5.66194]
[1778202856424,38.11,79725.37,0.0,0.93961,7e-05,5.65716]
[1778202856541,38.11,79725.37,0.0,0.93961,7e-05,5.65716]
[1778202856755,38.11,79725.37,0.0,0.93961,7e-05,5.65716]
[1778202861944,38.11,79724.48,0.0,0.93955,7e-05,5.66148]
[1778202861261,38.11,79716.49,0.0,0.93901,7e-05,5.69997]
[1778202862032,38.11,79716.49,0.0,0.93901,7e-05,5.69997]
[1778202862291,38.11,79716.49,0.0,0.93901,7e-05,5.69997]
[1778202862386,38.11,79710.54,0.0,0.93861,7e-05,5.72866]
[1778202868310,38.1,79710.11,0.0,0.93859,7e-05,5.73013]
[1778202869317,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202870130,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202870237,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202870450,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202870546,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202870789,38.1,79706.19,0.0,0.93833,7e-05,5.74903]
[1778202874352,38.1,79704.49,0.0,0.93827,7e-05,5.75147]
[1778202876168,38.1,79704.5,0.0,0.93828,7e-05,5.75129]
[1778202876219,38.1,79704.5,0.0,0.93828,7e-05,5.75129]
[1778202876511,38.1,79704.5,0.0,0.93828,7e-05,5.75129]
[1778202876545,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202877376,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202877439,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202877872,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202877954,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202878006,38.1,79698.83,0.0,0.93789,7e-05,5.77872]
[1778202878319,38.1,79698.15,0.0,0.93785,7e-05,5.78169]
[1778202878419,38.1,79698.15,0.0,0.93785,7e-05,5.78169]
[1778202878544,38.1,79698.15,0.0,0.93785,7e-05,5.78169]
[1778202878735,38.1,79698.15,0.0,0.93785,7e-05,5.78169]
[1778202878790,38.1,79698.15,0.0,0.93785,7e-05,5.78169]
[1778202880394,38.1,79700.87,0.0,0.93804,7e-05,5.76814]
[1778202884144,38.1,79700.93,0.0,0.93805,7e-05,5.76743]
[1778202889959,38.1,79700.82,0.0,0.93805,7e-05,5.76726]
[1778202895499,38.09,79700.34,0.0,0.93803,7e-05,5.76859]
[1778202897394,38.09,79699.84,0.0,0.938,7e-05,5.77088]
[1778202897674,38.09,79699.84,0.0,0.938,7e-05,5.77088]
[1778202897688,38.09,79700.43,0.0,0.93804,7e-05,5.76787]
[1778202903626,38.09,79699.16,0.0,0.93797,7e-05,5.77338]
[1778202903638,38.09,79699.16,0.0,0.93797,7e-05,5.77338]
[1778202903727,38.09,79699.16,0.0,0.93797,7e-05,5.77338]
[1778202903994,38.09,79699.16,0.0,0.93797,7e-05,5.77338]
[1778202904059,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202904381,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202904503,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202904681,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202904711,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202904996,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202905041,38.09,79698.87,0.0,0.93795,7e-05,5.77452]
[1778202905032,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905262,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905310,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905496,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905529,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905570,38.09,79690.6,0.0,0.93739,7e-05,5.81463]
[1778202905572,38.09,79687.79,0.0,0.9372,7e-05,5.82837]
[1778202906320,38.09,79687.79,0.0,0.9372,7e-05,5.82837]
[1778202906543,38.09,79687.79,0.0,0.9372,7e-05,5.82837]
[1778202906576,38.09,79687.79,0.0,0.9372,7e-05,5.82837]
[1778202906579,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907156,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907384,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907507,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907529,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907591,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907602,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907682,38.09,79684.88,0.0,0.937,7e-05,5.84239]
[1778202907778,38.09,79683.8,0.0,0.93693,7e-05,5.84744]
[1778202908300,38.09,79683.8,0.0,0.93693,7e-05,5.84744]
[1778202908348,38.09,79683.8,0.0,0.93693,7e-05,5.84744]
[1778202908593,38.09,79678.1,0.0,0.93654,7e-05,5.87516]
[1778202909396,38.09,79678.1,0.0,0.93654,7e-05,5.87516]
[1778202909483,38.09,79678.1,0.0,0.93654,7e-05,5.87516]
[1778202909537,38.09,79678.1,0.0,0.93654,7e-05,5.87516]
[1778202910544,38.09,79677.21,0.0,0.93648,7e-05,5.87925]
[1778202910658,38.09,79677.21,0.0,0.93648,7e-05,5.87925]
[1778202910696,38.09,79677.21,0.0,0.93648,7e-05,5.87925]
[1778202910758,38.09,79677.21,0.0,0.93648,7e-05,5.87925]
[1778202910807,38.09,79677.21,0.0,0.93648,7e-05,5.87925]
[1778202910856,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911282,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911312,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911397,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911417,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911517,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911552,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911624,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911735,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911763,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911860,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202911979,38.09,79675.7,0.0,0.93637,7e-05,5.88681]
[1778202912066,38.09,79674.1,0.0,0.93626,7e-05,5.89493]
[1778202912119,38.09,79674.1,0.0,0.93626,7e-05,5.89493]
[1778202912418,38.09,79674.1,0.0,0.93626,7e-05,5.89493]
[1778202912656,38.09,79674.1,0.0,0.93626,7e-05,5.89493]
[1778202912697,38.09,79668.02,0.0,0.93584,7e-05,5.92491]
[1778202913263,38.09,79668.02,0.0,0.93584,7e-05,5.92491]
[1778202913314,38.09,79668.02,0.0,0.93584,7e-05,5.92491]
[1778202913392,38.09,79668.02,0.0,0.93584,7e-05,5.92491]
[1778202913422,38.09,79668.02,0.0,0.93584,7e-05,5.92491]
[1778202913633,38.09,79666.41,0.0,0.93572,7e-05,5.93293]
[1778202914310,38.09,79666.41,0.0,0.93572,7e-05,5.93293]
[1778202914423,38.09,79666.41,0.0,0.93572,7e-05,5.93293]
[1778202914438,38.09,79666.41,0.0,0.93572,7e-05,5.93293]
[1778202914647,38.09,79656.85,0.0,0.93505,7e-05,5.98032]
[1778202915561,38.09,79656.85,0.0,0.93505,7e-05,5.98032]
[1778202915604,38.09,79656.85,0.0,0.93505,7e-05,5.98032]
[1778202915687,38.09,79656.85,0.0,0.93505,7e-05,5.98032]
[1778202915755,38.09,79656.85,0.0,0.93505,7e-05,5.98032]
[1778202915800,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916356,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916394,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916482,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916530,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916582,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916679,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202916814,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202917039,38.09,79643.47,0.0,0.93411,7e-05,6.04672]
[1778202917056,38.09,79638.5,0.0,0.93376,7e-05,6.07128]
[1778202917126,38.09,79638.5,0.0,0.93376,7e-05,6.07128]
[1778202917967,38.09,79638.5,0.0,0.93376,7e-05,6.07128]
[1778202917989,38.09,79638.5,0.0,0.93376,7e-05,6.07128]
[1778202917976,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202918091,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202918352,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202918468,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202918702,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202918973,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202919024,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202919078,38.09,79639.34,0.0,0.93382,7e-05,6.06692]
[1778202919025,38.09,79639.7,0.0,0.93385,7e-05,6.06497]
[1778202919365,38.09,79639.7,0.0,0.93385,7e-05,6.06497]
[1778202919680,38.09,79641.38,0.0,0.93397,7e-05,6.05656]
[1778202920531,38.09,79641.38,0.0,0.93397,7e-05,6.05656]
[1778202921039,38.09,79641.38,0.0,0.93397,7e-05,6.05656]
[1778202921059,38.09,79640.68,0.0,0.93392,7e-05,6.05978]
[1778202921148,38.09,79640.68,0.0,0.93392,7e-05,6.05978]
[1778202921378,38.09,79640.68,0.0,0.93392,7e-05,6.05978]
[1778202921495,38.09,79640.68,0.0,0.93392,7e-05,6.05978]
[1778202922035,38.09,79640.68,0.0,0.93392,7e-05,6.05978]
[1778202922071,38.09,79639.91,0.0,0.93387,7e-05,6.06348]
[1778202922148,38.09,79639.91,0.0,0.93387,7e-05,6.06348]
[1778202922383,38.09,79639.91,0.0,0.93387,7e-05,6.06348]
[1778202922701,38.09,79639.13,0.0,0.93381,7e-05,6.06739]
[1778202923524,38.09,79639.13,0.0,0.93381,7e-05,6.06739]
[1778202923603,38.09,79639.13,0.0,0.93381,7e-05,6.06739]
[1778202923829,38.09,79639.13,0.0,0.93381,7e-05,6.06739]
[1778202923919,38.08,79639.63,0.0,0.93385,7e-05,6.06458]
[1778202925342,38.08,79641.56,0.0,0.93399,7e-05,6.05493]
[1778202925451,38.08,79641.56,0.0,0.93399,7e-05,6.05493]
[1778202925647,38.08,79641.56,0.0,0.93399,7e-05,6.05493]
[1778202925757,38.08,79641.56,0.0,0.93399,7e-05,6.05493]
[1778202925946,38.08,79641.56,0.0,0.93399,7e-05,6.05493]
[1778202926047,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926160,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926275,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926517,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926631,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926679,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926815,38.08,79639.95,0.0,0.93388,7e-05,6.06269]
[1778202926897,38.08,79641.6,0.0,0.934,7e-05,6.05429]
[1778202932772,38.08,79641.0,0.0,0.93402,7e-05,6.05131]
[1778202937807,38.08,79640.85,0.0,0.93401,7e-05,6.05137]
[1778202939835,38.08,79622.11,0.0,0.93267,7e-05,6.14517]
[1778202940131,38.08,79622.11,0.0,0.93267,7e-05,6.14517]
[1778202940460,38.08,79622.11,0.0,0.93267,7e-05,6.14517]
[1778202940836,38.08,79617.03,0.0,0.9323,7e-05,6.17067]
[1778202941843,38.08,79619.0,0.0,0.93245,7e-05,6.16043]
[1778202942850,38.08,79626.73,0.0,0.93302,7e-05,6.12115]
[1778202944864,38.07,79626.68,0.0,0.93302,7e-05,6.12084]
[1778202945986,38.07,79626.68,0.0,0.93302,7e-05,6.12084]
[1778202946213,38.07,79626.2,0.0,0.93299,7e-05,6.12277]
[1778202946834,38.07,79626.2,0.0,0.93299,7e-05,6.12277]
[1778202946921,38.07,79626.2,0.0,0.93299,7e-05,6.12277]
[1778202947088,38.07,79626.2,0.0,0.93299,7e-05,6.12277]
[1778202946928,38.07,79624.24,0.0,0.93285,7e-05,6.13238]
[1778202947230,38.07,79624.24,0.0,0.93285,7e-05,6.13238]
[1778202948051,38.07,79624.24,0.0,0.93285,7e-05,6.13238]
[1778202948084,38.07,79624.24,0.0,0.93285,7e-05,6.13238]
[1778202947885,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202948154,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202948229,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202948587,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202948898,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202948940,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202949084,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202949100,38.07,79627.21,0.0,0.93307,7e-05,6.11743]
[1778202949029,38.07,79629.29,0.0,0.93323,7e-05,6.10645]
[1778202949199,38.07,79629.29,0.0,0.93323,7e-05,6.10645]
[1778202949254,38.07,79629.29,0.0,0.93323,7e-05,6.10645]
[1778202950002,38.07,79629.29,0.0,0.93323,7e-05,6.10645]
[1778202950117,38.07,79629.29,0.0,0.93323,7e-05,6.10645]
[1778202950068,38.07,79629.05,0.0,0.93321,7e-05,6.10742]
[1778202950168,38.07,79629.05,0.0,0.93321,7e-05,6.10742]
[1778202951053,38.07,79629.05,0.0,0.93321,7e-05,6.10742]
[1778202950906,38.07,79629.87,0.0,0.93327,7e-05,6.1033]
[1778202951234,38.07,79629.87,0.0,0.93327,7e-05,6.1033]
[1778202951444,38.07,79629.87,0.0,0.93327,7e-05,6.1033]
[1778202951561,38.07,79629.87,0.0,0.93327,7e-05,6.1033]
[1778202951580,38.07,79629.87,0.0,0.93327,7e-05,6.1033]
[1778202951913,38.07,79630.41,0.0,0.93331,7e-05,6.10036]
[1778202952445,38.07,79630.41,0.0,0.93331,7e-05,6.10036]
[1778202952560,38.07,79630.41,0.0,0.93331,7e-05,6.10036]
[1778202952607,38.07,79630.41,0.0,0.93331,7e-05,6.10036]
[1778202952920,38.07,79629.34,0.0,0.93324,7e-05,6.10528]
[1778202954746,38.07,79629.62,0.0,0.93327,7e-05,6.10365]
[1778202954858,38.07,79629.62,0.0,0.93327,7e-05,6.10365]
[1778202954908,38.07,79629.62,0.0,0.93327,7e-05,6.10365]
[1778202957831,38.07,79631.37,0.0,0.9334,7e-05,6.09418]
[1778202957877,38.07,79631.37,0.0,0.9334,7e-05,6.09418]
[1778202957887,38.07,79631.37,0.0,0.9334,7e-05,6.09418]
[1778202957941,38.07,79631.37,0.0,0.9334,7e-05,6.09418]
[1778202957955,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958132,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958437,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958555,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958842,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958888,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958908,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202958990,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202959014,38.07,79632.27,0.0,0.93347,7e-05,6.08945]
[1778202959082,38.06,79633.74,0.0,0.93358,7e-05,6.08186]
[1778202959872,38.06,79633.74,0.0,0.93358,7e-05,6.08186]
[1778202959910,38.06,79633.74,0.0,0.93358,7e-05,6.08186]
[1778202959919,38.06,79633.74,0.0,0.93358,7e-05,6.08186]
[1778202959969,38.06,79634.07,0.0,0.9336,7e-05,6.08001]
[1778202962003,38.06,79634.35,0.0,0.93363,7e-05,6.07842]
[1778202962316,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202962451,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202962964,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202963013,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202963019,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202963068,38.06,79634.24,0.0,0.93362,7e-05,6.07877]
[1778202963061,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202963139,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202963382,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202963689,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202963856,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202963972,38.06,79643.49,0.0,0.93429,7e-05,6.0323]
[1778202964001,38.06,79644.01,0.0,0.93432,7e-05,6.02959]
[1778202965461,38.06,79643.52,0.0,0.93429,7e-05,6.03192]
[1778202965505,38.06,79643.52,0.0,0.93429,7e-05,6.03192]
[1778202965826,38.06,79643.52,0.0,0.93429,7e-05,6.03192]
[1778202965889,38.06,79643.52,0.0,0.93429,7e-05,6.03192]
[1778202965920,38.06,79643.52,0.0,0.93429,7e-05,6.03192]
[1778202966016,38.06,79644.49,0.0,0.93436,7e-05,6.02697]
[1778202966490,38.06,79644.49,0.0,0.93436,7e-05,6.02697]
[1778202966601,38.06,79644.49,0.0,0.93436,7e-05,6.02697]
[1778202966626,38.06,79644.49,0.0,0.93436,7e-05,6.02697]
[1778202967022,38.06,79645.21,0.0,0.93441,7e-05,6.02327]
[1778202968768,38.06,79646.93,0.0,0.93454,7e-05,6.0146]
[1778202968812,38.06,79646.93,0.0,0.93454,7e-05,6.0146]
[1778202968926,38.06,79646.93,0.0,0.93454,7e-05,6.0146]
[1778202969078,38.06,79646.93,0.0,0.93454,7e-05,6.0146]
[1778202969036,38.06,79651.05,0.0,0.93484,7e-05,5.99327]
[1778202969514,38.06,79651.05,0.0,0.93484,7e-05,5.99327]
[1778202969616,38.06,79651.05,0.0,0.93484,7e-05,5.99327]
[1778202969868,38.06,79651.05,0.0,0.93484,7e-05,5.99327]
[1778202969946,38.06,79651.05,0.0,0.93484,7e-05,5.99327]
[1778202970043,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202970213,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202970281,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202970658,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202970780,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202971082,38.06,79652.75,0.0,0.93496,7e-05,5.98477]
[1778202971100,38.06,79652.75,0.0,0.93497,7e-05,5.98429]
[1778202971173,38.06,79652.75,0.0,0.93497,7e-05,5.98429]
[1778202971537,38.06,79652.75,0.0,0.93497,7e-05,5.98429]
[1778202971651,38.06,79652.75,0.0,0.93497,7e-05,5.98429]
[1778202971883,38.06,79652.75,0.0,0.93497,7e-05,5.98429]
[1778202972057,38.06,79652.94,0.0,0.93499,7e-05,5.98288]
[1778202973064,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973244,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973290,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973554,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973594,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973665,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973905,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202973972,38.05,79655.45,0.0,0.93517,7e-05,5.96994]
[1778202974071,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202974253,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202974314,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202974568,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202974680,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202975231,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202975358,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202975473,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202975774,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202975886,38.05,79655.96,0.0,0.93521,7e-05,5.96696]
[1778202976085,38.05,79655.99,0.0,0.93523,7e-05,5.96593]
[1778202979107,38.05,79661.35,0.0,0.93561,7e-05,5.93891]
[1778202981121,38.05,79662.84,0.0,0.93573,7e-05,5.93032]
[1778202982128,38.05,79660.71,0.0,0.93558,7e-05,5.94087]
[1778202984142,38.04,79662.82,0.0,0.93574,7e-05,5.92962]
[1778202985149,38.04,79658.46,0.0,0.93544,7e-05,5.95084]
[1778202986156,38.04,79656.63,0.0,0.93532,7e-05,5.95952]
[1778202991191,38.04,79656.93,0.0,0.93542,7e-05,5.95074]
[1778202996226,38.03,79657.31,0.0,0.93547,7e-05,5.94695]
[1778203001261,38.03,79657.27,0.0,0.9355,7e-05,5.94532]
[1778203002448,38.03,79657.27,0.0,0.9355,7e-05,5.94532]
[1778203002505,38.03,79657.27,0.0,0.9355,7e-05,5.94532]
[1778203002584,38.02,79657.67,0.0,0.93553,7e-05,5.94297]
[1778203007138,38.02,79660.0,0.0,0.93571,7e-05,5.93038]
[1778203007345,38.02,79659.79,0.0,0.9357,7e-05,5.93108]
[1778203007888,38.02,79659.79,0.0,0.9357,7e-05,5.93108]
[1778203007939,38.02,79659.79,0.0,0.9357,7e-05,5.93108]
[1778203007992,38.02,79659.79,0.0,0.9357,7e-05,5.93108]
[1778203008009,38.02,79659.79,0.0,0.9357,7e-05,5.93108]
[1778203008111,38.02,79660.17,0.0,0.93573,7e-05,5.92854]
[1778203009713,38.02,79660.59,0.0,0.93576,7e-05,5.92646]
[1778203009837,38.02,79660.59,0.0,0.93576,7e-05,5.92646]
[1778203009876,38.02,79660.59,0.0,0.93576,7e-05,5.92646]
[1778203009938,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010613,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010688,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010765,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010806,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010887,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203010941,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203011076,38.02,79660.23,0.0,0.93574,7e-05,5.92792]
[1778203011117,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011204,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011495,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011609,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011641,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011710,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011739,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203011984,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203012082,38.02,79660.23,0.0,0.93575,7e-05,5.92727]
[1778203012176,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012580,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012638,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012674,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012694,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012802,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012845,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012896,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012932,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012972,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203013143,38.02,79665.44,0.0,0.93612,7e-05,5.90124]
[1778203012992,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013514,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013618,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013646,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013699,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013815,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013871,38.01,79669.43,0.0,0.9364,7e-05,5.8813]
[1778203013916,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014524,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014637,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014662,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014723,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014770,38.01,79670.51,0.0,0.93648,7e-05,5.87598]
[1778203014785,38.01,79673.77,0.0,0.9367,7e-05,5.8597]
[1778203018925,38.01,79674.35,0.0,0.93675,7e-05,5.85623]
[1778203019008,38.01,79674.35,0.0,0.93675,7e-05,5.85623]
[1778203019060,38.01,79674.35,0.0,0.93675,7e-05,5.85623]
[1778203019131,38.01,79676.0,0.0,0.93687,7e-05,5.84772]
[1778203020715,38.01,79675.87,0.0,0.93686,7e-05,5.84836]
[1778203020839,38.01,79675.87,0.0,0.93686,7e-05,5.84836]
[1778203020881,38.01,79675.87,0.0,0.93686,7e-05,5.84836]
[1778203024302,38.01,79675.27,0.0,0.93683,7e-05,5.85051]
[1778203024383,38.01,79675.27,0.0,0.93683,7e-05,5.85051]
[1778203024422,38.01,79675.27,0.0,0.93683,7e-05,5.85051]
[1778203025113,38.01,79675.27,0.0,0.93683,7e-05,5.85051]
[1778203024422,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203025231,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203025319,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203025381,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203025414,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203025497,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203026121,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203026141,38.01,79674.42,0.0,0.93678,7e-05,5.85449]
[1778203026170,38.01,79670.51,0.0,0.93651,7e-05,5.87329]
[1778203026489,38.01,79670.51,0.0,0.93651,7e-05,5.87329]
[1778203026590,38.01,79668.93,0.0,0.9364,7e-05,5.88108]
[1778203028380,38.01,79669.11,0.0,0.93642,7e-05,5.87994]
[1778203028494,38.01,79669.11,0.0,0.93642,7e-05,5.87994]
[1778203028697,38.01,79669.11,0.0,0.93642,7e-05,5.87994]
[1778203028812,38.01,79669.11,0.0,0.93642,7e-05,5.87994]
[1778203028858,38.01,79668.72,0.0,0.9364,7e-05,5.88162]
[1778203029447,38.01,79668.72,0.0,0.9364,7e-05,5.88162]
[1778203029497,38.01,79668.72,0.0,0.9364,7e-05,5.88162]
[1778203029615,38.01,79668.72,0.0,0.9364,7e-05,5.88162]
[1778203029814,38.01,79668.72,0.0,0.9364,7e-05,5.88162]
[1778203029832,38.0,79674.42,0.0,0.93679,7e-05,5.85331]
[1778203030753,38.0,79674.42,0.0,0.93679,7e-05,5.85331]
[1778203030790,38.0,79674.42,0.0,0.93679,7e-05,5.85331]
[1778203030872,38.0,79672.06,0.0,0.93663,7e-05,5.86472]
[1778203031548,38.0,79672.06,0.0,0.93663,7e-05,5.86472]
[1778203031569,38.0,79678.45,0.0,0.93708,7e-05,5.8331]
[1778203032280,38.0,79678.45,0.0,0.93708,7e-05,5.8331]
[1778203032424,38.0,79678.45,0.0,0.93708,7e-05,5.8331]
[1778203032848,38.0,79678.45,0.0,0.93708,7e-05,5.8331]
[1778203032921,38.0,79685.63,0.0,0.93757,7e-05,5.79776]
[1778203033243,38.0,79685.63,0.0,0.93757,7e-05,5.79776]
[1778203033437,38.0,79685.63,0.0,0.93757,7e-05,5.79776]
[1778203033485,38.0,79686.16,0.0,0.93761,7e-05,5.79506]
[1778203034441,38.0,79686.16,0.0,0.93761,7e-05,5.79506]
[1778203034454,38.0,79686.16,0.0,0.93761,7e-05,5.79506]
[1778203034780,38.0,79686.16,0.0,0.93761,7e-05,5.79506]
[1778203034807,38.0,79686.16,0.0,0.93761,7e-05,5.79506]
[1778203034884,38.0,79686.69,0.0,0.93765,7e-05,5.79236]
[1778203035233,38.0,79686.69,0.0,0.93765,7e-05,5.79236]
[1778203035292,38.0,79686.69,0.0,0.93765,7e-05,5.79236]
[1778203035545,38.0,79686.69,0.0,0.93765,7e-05,5.79236]
[1778203035646,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203037789,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203037846,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203037911,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203037955,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203038013,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203038064,38.0,79686.97,0.0,0.93767,7e-05,5.79089]
[1778203038165,38.0,79687.04,0.0,0.93768,7e-05,5.79025]
[1778203038732,38.0,79687.04,0.0,0.93768,7e-05,5.79025]
[1778203044562,38.0,79686.97,0.0,0.93768,7e-05,5.79001]
[1778203047583,38.0,79694.08,0.0,0.93817,7e-05,5.75507]
[1778203048590,38.0,79697.16,0.0,0.93838,7e-05,5.74005]
[1778203049597,38.0,79699.07,0.0,0.93851,7e-05,5.73076]
[1778203050605,38.0,79703.1,0.0,0.93878,7e-05,5.71122]
[1778203051612,38.0,79714.62,0.0,0.93961,7e-05,5.6504]
[1778203052619,38.0,79702.89,0.0,0.93882,7e-05,5.70722]
[1778203053626,38.0,79704.31,0.0,0.93891,7e-05,5.70039]
[1778203054306,38.0,79704.31,0.0,0.93891,7e-05,5.70039]
[1778203054633,38.0,79707.01,0.0,0.93909,7e-05,5.68738]
[1778203056647,38.0,79708.63,0.0,0.9392,7e-05,5.67972]
[1778203058662,38.0,79710.54,0.0,0.93932,7e-05,5.6707]
[1778203061683,38.0,79707.11,0.0,0.93909,7e-05,5.68761]
[1778203063697,38.0,79704.38,0.0,0.9389,7e-05,5.70098]
[1778203065512,38.0,79704.89,0.0,0.93894,7e-05,5.69857]
[1778203065880,38.0,79704.89,0.0,0.93894,7e-05,5.69857]
[1778203066838,38.0,79711.78,0.0,0.9394,7e-05,5.66542]
[1778203067725,38.0,79713.2,0.0,0.93949,7e-05,5.65869]
[1778203072760,38.01,79712.32,0.0,0.93942,7e-05,5.6636]
[1778203074774,38.01,79715.85,0.0,0.93966,7e-05,5.64684]
[1778203075251,38.01,79715.85,0.0,0.93966,7e-05,5.64684]
[1778203075611,38.01,79715.85,0.0,0.93966,7e-05,5.64684]
[1778203075652,38.01,79715.85,0.0,0.93966,7e-05,5.64684]
[1778203075781,38.01,79717.52,0.0,0.93976,7e-05,5.63895]
[1778203077795,38.01,79725.56,0.0,0.94029,7e-05,5.60069]
[1778203078802,38.01,79730.41,0.0,0.94061,7e-05,5.57772]
[1778203079809,38.01,79728.56,0.0,0.94048,7e-05,5.58683]
[1778203081823,38.01,79722.71,0.0,0.94009,7e-05,5.61537]
[1778203082830,38.01,79719.54,0.0,0.93988,7e-05,5.63081]
[1778203083324,38.01,79719.54,0.0,0.93988,7e-05,5.63081]
[1778203086858,38.01,79721.51,0.0,0.94,7e-05,5.62207]
[1778203088670,38.01,79721.71,0.0,0.94001,7e-05,5.6213]
[1778203089241,38.01,79721.71,0.0,0.94001,7e-05,5.6213]
[1778203089344,38.01,79722.26,0.0,0.94004,7e-05,5.61885]
[1778203092368,38.02,79722.2,0.0,0.94003,7e-05,5.61973]
[1778203092410,38.02,79722.2,0.0,0.94003,7e-05,5.61973]
[1778203093230,38.02,79722.2,0.0,0.94003,7e-05,5.61973]
[1778203092901,38.02,79722.15,0.0,0.94003,7e-05,5.62015]
[1778203093454,38.02,79722.15,0.0,0.94003,7e-05,5.62015]
[1778203094173,38.02,79722.15,0.0,0.94003,7e-05,5.62015]
[1778203094217,38.02,79722.15,0.0,0.94003,7e-05,5.62015]
[1778203094187,38.02,79722.5,0.0,0.94004,7e-05,5.61886]
[1778203094356,38.02,79722.5,0.0,0.94004,7e-05,5.61886]
[1778203094377,38.02,79722.5,0.0,0.94004,7e-05,5.61886]
[1778203095229,38.02,79722.5,0.0,0.94004,7e-05,5.61886]
[1778203095239,38.02,79722.95,0.0,0.94007,7e-05,5.61689]
[1778203095922,38.02,79727.64,0.0,0.94038,7e-05,5.59441]
[1778203096620,38.02,79727.64,0.0,0.94038,7e-05,5.59441]
[1778203096677,38.02,79727.64,0.0,0.94038,7e-05,5.59441]
[1778203096726,38.02,79727.64,0.0,0.94038,7e-05,5.59441]
[1778203097130,38.02,79727.64,0.0,0.94038,7e-05,5.59441]
[1778203097148,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203097601,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203097633,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203097687,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203097757,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203098143,38.02,79741.99,0.0,0.94132,7e-05,5.52581]
[1778203098163,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203098305,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203098358,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203098448,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203098470,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203098500,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203099061,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203099148,38.02,79729.05,0.0,0.94048,7e-05,5.58728]
[1778203099236,38.02,79732.31,0.0,0.9407,7e-05,5.57138]
[1778203099279,38.02,79732.31,0.0,0.9407,7e-05,5.57138]
[1778203099311,38.02,79732.31,0.0,0.9407,7e-05,5.57138]
[1778203100549,38.02,79732.13,0.0,0.94069,7e-05,5.57224]
[1778203100841,38.02,79732.13,0.0,0.94069,7e-05,5.57224]
[1778203101150,38.02,79732.13,0.0,0.94069,7e-05,5.57224]
[1778203101192,38.02,79732.13,0.0,0.94069,7e-05,5.57224]
[1778203101251,38.01,79747.15,0.0,0.94168,6e-05,5.50019]
[1778203101683,38.01,79747.15,0.0,0.94168,6e-05,5.50019]
[1778203102040,38.01,79747.15,0.0,0.94168,6e-05,5.50019]
[1778203102182,38.01,79747.15,0.0,0.94168,6e-05,5.50019]
[1778203102049,38.01,79746.38,0.0,0.94163,6e-05,5.50384]
[1778203102297,38.01,79746.38,0.0,0.94163,6e-05,5.50384]
[1778203102348,38.01,79746.38,0.0,0.94163,6e-05,5.50384]
[1778203102972,38.01,79746.11,0.0,0.94161,6e-05,5.50494]
[1778203104216,38.01,79746.11,0.0,0.94161,6e-05,5.50494]
[1778203104331,38.01,79746.03,0.0,0.94161,6e-05,5.50514]
[1778203104380,38.01,79746.03,0.0,0.94161,6e-05,5.50514]
[1778203104671,38.01,79746.03,0.0,0.94161,6e-05,5.50514]
[1778203104750,38.01,79746.03,0.0,0.94161,6e-05,5.50514]
[1778203104802,38.01,79746.03,0.0,0.94161,6e-05,5.50514]
[1778203104987,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105312,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105411,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105439,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105564,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105614,38.01,79746.04,0.0,0.94161,6e-05,5.50492]
[1778203105993,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106312,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106453,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106479,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106589,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106627,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203106704,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203107010,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203107064,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203107270,38.01,79746.3,0.0,0.94163,6e-05,5.50351]
[1778203107106,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203107389,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203107421,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203107700,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203107769,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203107887,38.01,79746.3,0.0,0.94164,6e-05,5.50317]
[1778203109693,38.01,79746.5,0.0,0.94165,6e-05,5.50205]
[1778203109802,38.01,79746.5,0.0,0.94165,6e-05,5.50205]
[1778203109857,38.01,79746.5,0.0,0.94165,6e-05,5.50205]
[1778203112845,38.01,79746.55,0.0,0.94171,6e-05,5.49638]
[1778203112957,38.01,79746.55,0.0,0.94171,6e-05,5.49638]
[1778203113005,38.01,79746.55,0.0,0.94171,6e-05,5.49638]
[1778203113077,38.01,79746.55,0.0,0.94171,6e-05,5.49638]
[1778203113178,38.01,79746.88,0.0,0.94173,6e-05,5.49439]
[1778203115911,38.01,79745.82,0.0,0.94167,6e-05,5.49928]
[1778203115979,38.01,79745.82,0.0,0.94167,6e-05,5.49928]
[1778203116011,38.01,79745.82,0.0,0.94167,6e-05,5.49928]
[1778203116113,38.01,79746.2,0.0,0.9417,6e-05,5.4972]
[1778203119085,38.01,79762.43,0.0,0.94275,6e-05,5.42032]
[1778203119601,38.01,79762.43,0.0,0.94275,6e-05,5.42032]
[1778203119672,38.01,79762.43,0.0,0.94275,6e-05,5.42032]
[1778203119691,38.01,79762.43,0.0,0.94275,6e-05,5.42032]
[1778203120092,38.01,79744.61,0.0,0.9416,7e-05,5.50433]
[1778203121012,38.01,79744.61,0.0,0.9416,7e-05,5.50433]
[1778203121131,38.01,79744.61,0.0,0.9416,7e-05,5.50433]
[1778203121162,38.01,79744.61,0.0,0.9416,7e-05,5.50433]
[1778203121176,38.01,79745.12,0.0,0.94163,6e-05,5.50174]
[1778203122835,38.01,79745.2,0.0,0.94164,6e-05,5.50122]
[1778203122949,38.01,79745.2,0.0,0.94164,6e-05,5.50122]
[1778203122999,38.01,79745.2,0.0,0.94164,6e-05,5.50122]
[1778203123113,38.0,79745.23,0.0,0.94164,6e-05,5.50093]
[1778203124895,38.0,79745.23,0.0,0.94164,6e-05,5.50093]
[1778203125014,38.0,79745.23,0.0,0.94164,6e-05,5.50093]
[1778203125127,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203125344,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203125545,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203125621,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203125795,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203125903,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203126013,38.0,79745.51,0.0,0.94167,6e-05,5.49932]
[1778203126134,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203126351,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203126470,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203126704,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203126758,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203127048,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203127102,38.0,79745.8,0.0,0.94169,6e-05,5.4978]
[1778203127141,38.0,79746.35,0.0,0.94172,6e-05,5.49506]
[1778203127420,38.0,79746.35,0.0,0.94172,6e-05,5.49506]
[1778203127518,38.0,79746.35,0.0,0.94172,6e-05,5.49506]
[1778203128148,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203128746,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203128846,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203128892,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203128973,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203129023,38.0,79745.81,0.0,0.94169,6e-05,5.49749]
[1778203130162,38.0,79746.9,0.0,0.94177,6e-05,5.49205]
[1778203131689,38.0,79746.9,0.0,0.94177,6e-05,5.49205]
[1778203131804,38.0,79746.9,0.0,0.94177,6e-05,5.49205]
[1778203131852,38.0,79746.9,0.0,0.94177,6e-05,5.49205]
[1778203132176,38.0,79746.86,0.0,0.94177,6e-05,5.492]
[1778203133218,38.0,79746.86,0.0,0.94177,6e-05,5.492]
[1778203133257,38.0,79746.86,0.0,0.94177,6e-05,5.492]
[1778203133923,38.0,79745.47,0.0,0.94168,6e-05,5.49846]
[1778203133977,38.0,79745.47,0.0,0.94168,6e-05,5.49846]
[1778203134291,38.0,79745.47,0.0,0.94168,6e-05,5.49846]
[1778203134331,38.0,79745.55,0.0,0.94168,6e-05,5.49795]
[1778203134376,38.0,79745.55,0.0,0.94168,6e-05,5.49795]
[1778203135998,38.0,79746.06,0.0,0.94172,6e-05,5.4954]
[1778203136108,38.0,79746.06,0.0,0.94172,6e-05,5.4954]
[1778203136114,38.0,79746.06,0.0,0.94172,6e-05,5.4954]
[1778203136204,38.0,79747.15,0.0,0.94179,6e-05,5.49011]
[1778203138188,38.0,79750.08,0.0,0.94198,6e-05,5.47612]
[1778203138307,38.0,79750.08,0.0,0.94198,6e-05,5.47612]
[1778203138218,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203138428,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203138504,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203138567,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203139216,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203139260,38.0,79750.72,0.0,0.94203,6e-05,5.473]
[1778203139319,38.0,79750.36,0.0,0.942,6e-05,5.47462]
[1778203139386,38.0,79750.36,0.0,0.942,6e-05,5.47462]
[1778203140232,38.0,79750.41,0.0,0.94201,6e-05,5.47429]
[1778203142406,38.0,79750.59,0.0,0.94202,6e-05,5.47326]
[1778203142515,38.0,79750.59,0.0,0.94202,6e-05,5.47326]
[1778203142560,38.0,79750.59,0.0,0.94202,6e-05,5.47326]
[1778203143254,38.0,79750.56,0.0,0.94202,6e-05,5.47331]
[1778203144261,38.0,79771.65,0.0,0.94337,6e-05,5.37403]
[1778203145268,38.0,79770.86,0.0,0.94332,6e-05,5.37779]
[1778203146898,38.0,79771.97,0.0,0.94339,6e-05,5.37266]
[1778203146916,38.0,79771.97,0.0,0.94339,6e-05,5.37266]
[1778203146933,38.0,79771.97,0.0,0.94339,6e-05,5.37266]
[1778203147136,38.0,79771.97,0.0,0.94339,6e-05,5.37266]
[1778203147240,38.0,79771.97,0.0,0.94339,6e-05,5.37266]
[1778203147282,38.0,79772.01,0.0,0.94339,6e-05,5.37253]
[1778203147403,38.0,79772.01,0.0,0.94339,6e-05,5.37253]
[1778203147459,38.0,79772.01,0.0,0.94339,6e-05,5.37253]
[1778203148289,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203148544,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203148587,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203148637,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203148682,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203148745,38.0,79773.04,0.0,0.94346,6e-05,5.36777]
[1778203149296,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203149808,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203149917,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203149953,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203150012,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203150217,38.0,79773.06,0.0,0.94346,6e-05,5.36773]
[1778203150303,38.0,79765.31,0.0,0.94297,6e-05,5.40408]
[1778203150762,38.0,79765.31,0.0,0.94297,6e-05,5.40408]
[1778203151310,38.0,79761.44,0.0,0.94272,6e-05,5.42226]
[1778203152121,38.0,79761.44,0.0,0.94272,6e-05,5.42226]
[1778203152157,38.0,79761.44,0.0,0.94272,6e-05,5.42226]
[1778203152317,38.0,79761.73,0.0,0.94274,6e-05,5.42086]
[1778203152653,38.0,79761.73,0.0,0.94274,6e-05,5.42086]
[1778203152685,38.0,79761.73,0.0,0.94274,6e-05,5.42086]
[1778203153324,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203153827,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203153942,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203153977,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203154062,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203154085,38.0,79761.58,0.0,0.94273,6e-05,5.42152]
[1778203154408,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203154481,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203154836,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203154945,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203154983,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203155069,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203155144,38.0,79763.02,0.0,0.94282,6e-05,5.41471]
[1778203155162,38.0,79763.02,0.0,0.94282,6e-05,5.41468]
[1778203155339,38.0,79768.44,0.0,0.94317,6e-05,5.38925]
[1778203156570,38.0,79768.44,0.0,0.94317,6e-05,5.38925]
[1778203156674,38.0,79768.44,0.0,0.94317,6e-05,5.38925]
[1778203156885,38.0,79768.44,0.0,0.94317,6e-05,5.38925]
[1778203156905,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203157474,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203157544,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203157572,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203157953,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203157991,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203158020,38.0,79769.48,0.0,0.94323,6e-05,5.38439]
[1778203158084,38.0,79769.58,0.0,0.94324,6e-05,5.38393]
[1778203160542,38.0,79769.53,0.0,0.94324,6e-05,5.38418]
[1778203160616,38.0,79769.53,0.0,0.94324,6e-05,5.38418]
[1778203160640,38.0,79769.53,0.0,0.94324,6e-05,5.38418]
[1778203160715,38.0,79769.53,0.0,0.94324,6e-05,5.38418]
[1778203160739,38.0,79769.53,0.0,0.94324,6e-05,5.38418]
[1778203160810,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161550,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161620,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161740,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161749,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161828,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203161897,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203162194,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203162242,38.0,79769.37,0.0,0.94323,6e-05,5.38493]
[1778203162337,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162586,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162670,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162708,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162829,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162852,38.0,79767.37,0.0,0.9431,6e-05,5.39428]
[1778203162921,38.0,79765.61,0.0,0.94299,6e-05,5.40253]
[1778203166613,38.0,79763.35,0.0,0.94284,6e-05,5.41303]
[1778203166901,38.0,79763.35,0.0,0.94284,6e-05,5.41303]
[1778203166940,38.0,79762.92,0.0,0.94282,6e-05,5.41499]
[1778203167631,38.0,79762.92,0.0,0.94282,6e-05,5.41499]
[1778203172211,38.0,79762.88,0.0,0.94281,6e-05,5.41552]
[1778203172732,38.0,79762.87,0.0,0.94285,6e-05,5.41094]
[1778203173039,38.0,79762.87,0.0,0.94285,6e-05,5.41094]
[1778203173136,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173445,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173567,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173691,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173819,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173844,38.0,79763.71,0.0,0.94291,6e-05,5.407]
[1778203173908,38.0,79762.85,0.0,0.94285,6e-05,5.41127]
[1778203179599,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203179644,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203179687,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203179937,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203180049,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203180286,38.0,79763.26,0.0,0.94288,6e-05,5.40904]
[1778203180150,38.0,79763.27,0.0,0.94288,6e-05,5.40874]
[1778203181160,38.0,79763.27,0.0,0.94288,6e-05,5.40874]
[1778203181216,38.0,79763.27,0.0,0.94288,6e-05,5.40874]
[1778203181261,38.0,79763.43,0.0,0.9429,6e-05,5.40718]
[1778203181551,38.0,79763.43,0.0,0.9429,6e-05,5.40718]
[1778203181665,38.0,79763.43,0.0,0.9429,6e-05,5.40718]
[1778203182168,38.0,79763.43,0.0,0.9429,6e-05,5.40718]
[1778203182251,38.0,79764.02,0.0,0.94295,6e-05,5.40386]
[1778203182388,38.0,79764.02,0.0,0.94295,6e-05,5.40386]
[1778203182569,38.0,79764.02,0.0,0.94295,6e-05,5.40386]
[1778203182670,38.0,79764.06,0.0,0.94295,6e-05,5.40367]
[1778203184992,38.0,79764.06,0.0,0.94295,6e-05,5.40367]
[1778203185099,38.0,79764.06,0.0,0.94295,6e-05,5.40367]
[1778203185156,38.0,79764.06,0.0,0.94295,6e-05,5.40367]
[1778203185193,37.99,79763.98,0.0,0.94295,6e-05,5.40382]
[1778203188121,37.99,79763.94,0.0,0.94295,6e-05,5.40393]
[1778203188172,37.99,79763.94,0.0,0.94295,6e-05,5.40393]
[1778203188246,37.99,79763.94,0.0,0.94295,6e-05,5.40393]
[1778203188361,37.99,79763.94,0.0,0.94295,6e-05,5.40393]
[1778203188342,37.99,79763.98,0.0,0.94295,6e-05,5.40358]
[1778203192407,37.99,79763.98,0.0,0.94296,6e-05,5.40332]
[1778203192427,37.99,79763.98,0.0,0.94296,6e-05,5.40332]
[1778203193230,37.99,79763.98,0.0,0.94296,6e-05,5.40332]
[1778203193337,37.99,79763.98,0.0,0.94296,6e-05,5.40332]
[1778203193331,37.99,79764.02,0.0,0.94296,6e-05,5.40296]
[1778203193387,37.99,79764.02,0.0,0.94296,6e-05,5.40296]
[1778203200183,37.99,79764.9,0.0,0.94302,6e-05,5.39839]
[1778203200272,37.99,79764.9,0.0,0.94302,6e-05,5.39839]
[1778203200302,37.99,79764.9,0.0,0.94302,6e-05,5.39839]
[1778203200284,37.99,79764.9,0.0,0.94302,6e-05,5.39821]
[1778203202447,37.99,79764.9,0.0,0.94302,6e-05,5.39821]
[1778203202486,37.99,79764.9,0.0,0.94302,6e-05,5.39821]
[1778203202669,37.99,79764.45,0.0,0.943,6e-05,5.40014]
[1778203206403,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203206443,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203206499,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203206529,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203207115,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203207234,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203207249,37.99,79764.75,0.0,0.94302,6e-05,5.39844]
[1778203207332,37.99,79765.37,0.0,0.94306,6e-05,5.39534]
[1778203210808,37.99,79765.63,0.0,0.94308,6e-05,5.39403]
[1778203210964,37.99,79765.63,0.0,0.94308,6e-05,5.39403]
[1778203211002,37.99,79765.63,0.0,0.94308,6e-05,5.39403]
[1778203211037,37.99,79765.66,0.0,0.94309,6e-05,5.3937]
[1778203211446,37.99,79765.66,0.0,0.94309,6e-05,5.3937]
[1778203211554,37.99,79765.66,0.0,0.94309,6e-05,5.3937]
[1778203211854,37.99,79765.66,0.0,0.94309,6e-05,5.3937]
[1778203212204,37.99,79765.66,0.0,0.94309,6e-05,5.3937]
[1778203212244,37.99,79765.67,0.0,0.94309,6e-05,5.39346]
[1778203212407,37.99,79765.67,0.0,0.94309,6e-05,5.39346]
[1778203212502,37.99,79765.67,0.0,0.94309,6e-05,5.39346]
[1778203213323,37.99,79765.67,0.0,0.94309,6e-05,5.39346]
[1778203213399,37.99,79765.99,0.0,0.94311,6e-05,5.39187]
[1778203213826,37.99,79765.99,0.0,0.94311,6e-05,5.39187]
[1778203213914,37.99,79761.53,0.0,0.94283,6e-05,5.4128]
[1778203215762,37.99,79756.44,0.0,0.9425,6e-05,5.43649]
[1778203217199,37.99,79756.44,0.0,0.9425,6e-05,5.43649]
[1778203218293,37.99,79756.35,0.0,0.9425,6e-05,5.43658]
[1778203218394,37.99,79751.46,0.0,0.94219,6e-05,5.45945]
[1778203219226,37.99,79751.46,0.0,0.94219,6e-05,5.45945]
[1778203219306,37.99,79751.46,0.0,0.94219,6e-05,5.45945]
[1778203219321,37.98,79751.48,0.0,0.94219,6e-05,5.45915]
[1778203220265,37.98,79751.48,0.0,0.94219,6e-05,5.45915]
[1778203220399,37.98,79751.48,0.0,0.94219,6e-05,5.45915]
[1778203220342,37.98,79749.6,0.0,0.94207,6e-05,5.46782]
[1778203220477,37.98,79749.6,0.0,0.94207,6e-05,5.46782]
[1778203220497,37.98,79749.6,0.0,0.94207,6e-05,5.46782]
[1778203220797,37.98,79750.58,0.0,0.94214,6e-05,5.46319]
[1778203225585,37.98,79750.11,0.0,0.94212,6e-05,5.4648]
[1778203225732,37.98,79750.11,0.0,0.94212,6e-05,5.4648]
[1778203225765,37.98,79750.11,0.0,0.94212,6e-05,5.4648]
[1778203225832,37.98,79750.18,0.0,0.94213,6e-05,5.46406]
[1778203227771,37.98,79750.68,0.0,0.94216,6e-05,5.46149]
[1778203227925,37.98,79750.68,0.0,0.94216,6e-05,5.46149]
[1778203227966,37.98,79750.68,0.0,0.94216,6e-05,5.46149]
[1778203228065,37.98,79750.33,0.0,0.94214,6e-05,5.46295]
[1778203232408,37.98,79748.68,0.0,0.94204,6e-05,5.47016]
[1778203233057,37.98,79748.87,0.0,0.94211,6e-05,5.46394]
[1778203233171,37.98,79748.87,0.0,0.94211,6e-05,5.46394]
[1778203233220,37.98,79748.87,0.0,0.94211,6e-05,5.46394]
[1778203233267,37.98,79748.31,0.0,0.94208,6e-05,5.46618]
[1778203238370,37.97,79748.46,0.0,0.94209,6e-05,5.46488]
[1778203238399,37.97,79748.64,0.0,0.94211,6e-05,5.46363]
[1778203238674,37.97,79748.64,0.0,0.94211,6e-05,5.46363]
[1778203239024,37.97,79748.64,0.0,0.94211,6e-05,5.46363]
[1778203239084,37.97,79733.58,0.0,0.94113,7e-05,5.53512]
[1778203239930,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203240572,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203240595,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203240715,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203240864,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203241069,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203241140,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203241332,37.97,79731.31,0.0,0.94098,7e-05,5.54621]
[1778203241337,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203241628,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203241728,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203241876,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203242282,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203242337,37.98,79727.03,0.0,0.94069,7e-05,5.56711]
[1778203242342,37.98,79726.99,0.0,0.94068,7e-05,5.56751]
[1778203245856,37.97,79726.81,0.0,0.94068,7e-05,5.56763]
[1778203245968,37.97,79726.81,0.0,0.94068,7e-05,5.56763]
[1778203246020,37.97,79726.81,0.0,0.94068,7e-05,5.56763]
[1778203246069,37.97,79727.63,0.0,0.94074,7e-05,5.56333]
[1778203247409,37.97,79727.63,0.0,0.94074,7e-05,5.56333]
[1778203247604,37.97,79727.63,0.0,0.94074,7e-05,5.56333]
[1778203247990,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203248460,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203248573,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203248607,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203248719,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203248875,37.97,79727.55,0.0,0.94075,7e-05,5.56298]
[1778203253468,37.97,79727.7,0.0,0.94077,7e-05,5.5614]
[1778203253530,37.97,79727.7,0.0,0.94077,7e-05,5.5614]
[1778203253573,37.97,79727.7,0.0,0.94077,7e-05,5.5614]
[1778203254891,37.97,79725.41,0.0,0.94061,7e-05,5.57278]
[1778203254954,37.97,79725.41,0.0,0.94061,7e-05,5.57278]
[1778203255054,37.97,79725.41,0.0,0.94061,7e-05,5.57278]
[1778203255093,37.97,79725.41,0.0,0.94061,7e-05,5.57278]
[1778203255131,37.97,79725.33,0.0,0.9406,7e-05,5.57336]
[1778203264105,37.98,79724.49,0.0,0.94052,7e-05,5.57911]
[1778203267756,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203267809,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203267865,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203267917,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203268027,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203268079,37.98,79725.08,0.0,0.94056,7e-05,5.57668]
[1778203268135,37.98,79725.16,0.0,0.94056,7e-05,5.5767]
[1778203270499,37.98,79725.25,0.0,0.94056,7e-05,5.57647]
[1778203270622,37.98,79725.25,0.0,0.94056,7e-05,5.57647]
[1778203270667,37.98,79725.25,0.0,0.94056,7e-05,5.57647]
[1778203271155,37.98,79725.3,0.0,0.94056,7e-05,5.57664]
[1778203271528,37.98,79725.3,0.0,0.94056,7e-05,5.57664]
[1778203271564,37.98,79725.3,0.0,0.94056,7e-05,5.57664]
[1778203271611,37.98,79725.3,0.0,0.94056,7e-05,5.57664]
[1778203278303,37.98,79723.39,0.0,0.94042,7e-05,5.5868]
[1778203278380,37.98,79723.39,0.0,0.94042,7e-05,5.5868]
[1778203278436,37.98,79723.39,0.0,0.94042,7e-05,5.5868]
[1778203278404,37.98,79723.39,0.0,0.94041,7e-05,5.58738]
[1778203278486,37.98,79723.39,0.0,0.94041,7e-05,5.58738]
[1778203278595,37.98,79723.39,0.0,0.94041,7e-05,5.58738]
[1778203278646,37.98,79723.39,0.0,0.94041,7e-05,5.58738]
[1778203279211,37.98,79722.58,0.0,0.94036,7e-05,5.59126]
[1778203280210,37.98,79722.58,0.0,0.94036,7e-05,5.59126]
[1778203280262,37.98,79722.58,0.0,0.94036,7e-05,5.59126]
[1778203280368,37.98,79722.58,0.0,0.94036,7e-05,5.59126]
[1778203280420,37.98,79722.58,0.0,0.94036,7e-05,5.59126]
[1778203281538,37.99,79721.83,0.0,0.9403,7e-05,5.59537]
[1778203281601,37.99,79721.83,0.0,0.9403,7e-05,5.59537]
[1778203281774,37.99,79721.83,0.0,0.9403,7e-05,5.59537]
[1778203282232,37.99,79720.67,0.0,0.94022,7e-05,5.60112]
[1778203284073,37.99,79720.4,0.0,0.9402,7e-05,5.60259]
[1778203284154,37.99,79720.4,0.0,0.9402,7e-05,5.60259]
[1778203284204,37.99,79720.4,0.0,0.9402,7e-05,5.60259]
[1778203284246,37.99,79720.45,0.0,0.9402,7e-05,5.60253]
[1778203290288,37.99,79722.48,0.0,0.94032,7e-05,5.59411]
[1778203291390,37.99,79722.48,0.0,0.94032,7e-05,5.59411]
[1778203291433,37.99,79722.48,0.0,0.94032,7e-05,5.59411]
[1778203291439,37.99,79722.48,0.0,0.94032,7e-05,5.59411]
[1778203291780,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203291817,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203291879,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203291903,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292014,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292054,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292139,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292190,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292394,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292405,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292457,37.99,79722.12,0.0,0.94034,7e-05,5.59087]
[1778203292449,37.99,79722.57,0.0,0.94037,7e-05,5.58891]
[1778203298344,38.0,79722.52,0.0,0.94035,7e-05,5.59037]
[1778203299539,38.0,79722.45,0.0,0.94034,7e-05,5.59091]
[1778203299649,38.0,79722.45,0.0,0.94034,7e-05,5.59091]
[1778203299702,38.0,79722.45,0.0,0.94034,7e-05,5.59091]
[1778203300358,38.0,79722.29,0.0,0.94033,7e-05,5.59188]
[1778203302458,38.0,79722.52,0.0,0.94034,7e-05,5.59098]
[1778203302485,38.0,79722.52,0.0,0.94034,7e-05,5.59098]
[1778203302586,38.0,79722.31,0.0,0.94032,7e-05,5.59219]
[1778203307587,38.0,79723.09,0.0,0.94036,7e-05,5.58926]
[1778203307768,38.0,79723.09,0.0,0.94036,7e-05,5.58926]
[1778203308414,38.0,79736.4,0.0,0.94123,7e-05,5.52613]
[1778203309398,38.0,79736.4,0.0,0.94123,7e-05,5.52613]
[1778203309482,38.0,79736.4,0.0,0.94123,7e-05,5.52613]
[1778203309499,38.0,79738.29,0.0,0.94135,7e-05,5.51745]
[1778203309638,38.0,79738.29,0.0,0.94135,7e-05,5.51745]
[1778203309650,38.0,79738.29,0.0,0.94135,7e-05,5.51745]
[1778203310428,38.0,79738.21,0.0,0.94134,7e-05,5.51815]
[1778203311505,38.0,79738.21,0.0,0.94134,7e-05,5.51815]
[1778203311576,38.0,79736.91,0.0,0.94126,7e-05,5.52438]
[1778203311725,38.0,79736.91,0.0,0.94126,7e-05,5.52438]
[1778203311794,38.0,79736.91,0.0,0.94126,7e-05,5.52438]
[1778203311822,38.0,79736.91,0.0,0.94126,7e-05,5.52438]
[1778203312443,38.0,79735.6,0.0,0.94117,7e-05,5.53064]
[1778203313192,38.0,79735.6,0.0,0.94117,7e-05,5.53064]
[1778203313264,38.0,79735.6,0.0,0.94117,7e-05,5.53064]
[1778203313279,38.0,79735.6,0.0,0.94117,7e-05,5.53064]
[1778203313380,38.0,79735.6,0.0,0.94117,7e-05,5.53064]
[1778203313527,38.0,79736.12,0.0,0.94121,7e-05,5.52818]
[1778203315782,38.0,79736.75,0.0,0.94125,7e-05,5.52522]
[1778203315894,38.0,79736.75,0.0,0.94125,7e-05,5.52522]
[1778203315945,38.0,79736.75,0.0,0.94125,7e-05,5.52522]
[1778203320670,38.0,79736.1,0.0,0.9412,7e-05,5.52833]
[1778203320880,38.0,79736.1,0.0,0.9412,7e-05,5.52833]
[1778203320920,38.0,79736.1,0.0,0.9412,7e-05,5.52833]
[1778203321506,38.0,79735.61,0.0,0.94117,7e-05,5.53065]
[1778203323560,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323624,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323651,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323685,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323743,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323794,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323861,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203323872,38.0,79736.05,0.0,0.94119,7e-05,5.52907]
[1778203324527,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203324815,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203324929,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203324954,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203324973,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203325039,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203325450,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203325836,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203325964,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203325999,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203326460,38.01,79735.56,0.0,0.94116,7e-05,5.53167]
[1778203326477,38.01,79735.88,0.0,0.94118,7e-05,5.53008]
[1778203326858,38.01,79735.88,0.0,0.94118,7e-05,5.53008]
[1778203326895,38.01,79735.88,0.0,0.94118,7e-05,5.53008]
[1778203327158,38.01,79735.88,0.0,0.94118,7e-05,5.53008]
[1778203327191,38.01,79735.88,0.0,0.94118,7e-05,5.53008]
[1778203327203,38.01,79743.16,0.0,0.94165,7e-05,5.4955]
[1778203327954,38.01,79743.16,0.0,0.94165,7e-05,5.4955]
[1778203328035,38.01,79743.16,0.0,0.94165,7e-05,5.4955]
[1778203328073,38.01,79743.16,0.0,0.94165,7e-05,5.4955]
[1778203328136,38.0,79748.54,0.0,0.94201,6e-05,5.46977]
[1778203330485,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203330602,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203330626,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203330743,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203330861,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203330969,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203331047,38.0,79749.4,0.0,0.94207,6e-05,5.46549]
[1778203331065,38.0,79749.83,0.0,0.9421,6e-05,5.46305]
[1778203333173,38.0,79749.05,0.0,0.94205,6e-05,5.46654]
[1778203333301,38.0,79749.05,0.0,0.94205,6e-05,5.46654]
[1778203333392,38.0,79748.84,0.0,0.94204,6e-05,5.46743]
[1778203333955,38.0,79748.84,0.0,0.94204,6e-05,5.46743]
[1778203334069,38.0,79748.84,0.0,0.94204,6e-05,5.46743]
[1778203334303,38.0,79748.84,0.0,0.94204,6e-05,5.46743]
[1778203334377,38.0,79748.84,0.0,0.94204,6e-05,5.46743]
[1778203334391,38.0,79746.26,0.0,0.94187,6e-05,5.47999]
[1778203334641,38.0,79746.26,0.0,0.94187,6e-05,5.47999]
[1778203338478,38.0,79744.51,0.0,0.94174,6e-05,5.48898]
[1778203338641,38.01,79745.37,0.0,0.9418,6e-05,5.48525]
[1778203338825,38.01,79745.37,0.0,0.9418,6e-05,5.48525]
[1778203338937,38.01,79745.37,0.0,0.9418,6e-05,5.48525]
[1778203339175,38.01,79745.37,0.0,0.9418,6e-05,5.48525]
[1778203339276,38.01,79745.54,0.0,0.9418,6e-05,5.4848]
[1778203342278,38.01,79746.78,0.0,0.94188,6e-05,5.47909]
[1778203342406,38.01,79746.78,0.0,0.94188,6e-05,5.47909]
[1778203342492,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203342631,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203342653,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203342978,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203343028,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203343068,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203343337,38.01,79746.71,0.0,0.94187,6e-05,5.4796]
[1778203343438,38.01,79746.71,0.0,0.94187,6e-05,5.47969]
[1778203344147,38.01,79746.71,0.0,0.94187,6e-05,5.47969]
[1778203344192,38.01,79746.71,0.0,0.94187,6e-05,5.47969]
[1778203344459,38.01,79746.71,0.0,0.94187,6e-05,5.47969]
[1778203344511,38.01,79746.66,0.0,0.94187,6e-05,5.48002]
[1778203346858,38.01,79747.64,0.0,0.94193,6e-05,5.47547]
[1778203346885,38.01,79747.64,0.0,0.94193,6e-05,5.47547]
[1778203347175,38.01,79747.64,0.0,0.94193,6e-05,5.47547]
[1778203347277,38.01,79748.66,0.0,0.94199,6e-05,5.47074]
[1778203349137,38.01,79748.93,0.0,0.94201,6e-05,5.46958]
[1778203349213,38.01,79748.93,0.0,0.94201,6e-05,5.46958]
[1778203349309,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203349680,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203349769,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203349852,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203350162,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203350207,38.01,79749.3,0.0,0.94203,6e-05,5.46794]
[1778203350303,38.01,79742.91,0.0,0.94162,7e-05,5.49831]
[1778203350574,38.01,79742.91,0.0,0.94162,7e-05,5.49831]
[1778203350712,38.01,79740.71,0.0,0.94147,7e-05,5.50881]
[1778203351719,38.01,79738.2,0.0,0.94136,7e-05,5.51565]
[1778203354192,38.01,79738.42,0.0,0.94137,7e-05,5.51463]
[1778203354244,38.01,79738.42,0.0,0.94137,7e-05,5.51463]
[1778203354322,38.01,79738.42,0.0,0.94137,7e-05,5.51463]
[1778203354344,38.01,79738.42,0.0,0.94137,7e-05,5.51463]
[1778203354372,38.01,79738.09,0.0,0.94135,7e-05,5.51622]
[1778203354586,38.01,79738.09,0.0,0.94135,7e-05,5.51622]
[1778203354889,38.01,79738.09,0.0,0.94135,7e-05,5.51622]
[1778203354953,38.01,79731.98,0.0,0.94095,7e-05,5.54532]
[1778203356754,38.01,79730.31,0.0,0.94083,7e-05,5.55377]
[1778203358768,38.01,79728.8,0.0,0.94073,7e-05,5.56142]
[1778203362796,38.02,79726.77,0.0,0.94058,7e-05,5.57196]
[1778203367831,38.02,79725.99,0.0,0.94052,7e-05,5.57663]
[1778203373251,38.02,79726.43,0.0,0.94054,7e-05,5.57526]
[1778203373317,38.02,79726.43,0.0,0.94054,7e-05,5.57526]
[1778203373410,38.02,79726.61,0.0,0.94054,7e-05,5.57476]
[1778203375629,38.02,79726.57,0.0,0.94054,7e-05,5.57514]
[1778203384950,38.03,79726.24,0.0,0.94049,7e-05,5.57853]
[1778203386413,38.03,79726.24,0.0,0.94049,7e-05,5.57853]
[1778203387971,38.03,79723.1,0.0,0.94028,7e-05,5.59409]
[1778203394013,38.03,79723.44,0.0,0.94029,7e-05,5.59334]
[1778203397034,38.03,79715.24,0.0,0.93974,7e-05,5.63311]
[1778203398041,38.03,79705.0,0.0,0.93905,7e-05,5.68255]
[1778203399048,38.03,79705.48,0.0,0.93908,7e-05,5.68023]
[1778203400134,38.03,79705.48,0.0,0.93908,7e-05,5.68023]
[1778203400219,38.03,79705.64,0.0,0.93909,7e-05,5.67946]
[1778203406211,38.03,79705.51,0.0,0.93908,7e-05,5.68012]
[1778203412430,38.03,79705.51,0.0,0.93908,7e-05,5.68019]
[1778203415160,38.03,79702.35,0.0,0.93892,7e-05,5.69036]
[1778203418482,38.03,79702.35,0.0,0.93892,7e-05,5.69036]
[1778203422420,38.03,79702.48,0.0,0.93893,7e-05,5.68973]
[1778203422507,38.03,79702.48,0.0,0.93893,7e-05,5.68973]
[1778203422602,38.03,79702.49,0.0,0.93893,7e-05,5.68969]
[1778203426126,38.03,79702.51,0.0,0.93893,7e-05,5.6896]
[1778203426143,38.03,79702.51,0.0,0.93893,7e-05,5.6896]
[1778203426237,38.03,79702.05,0.0,0.9389,7e-05,5.69184]
[1778203429377,38.03,79699.83,0.0,0.93875,7e-05,5.70259]
[1778203429536,38.03,79699.83,0.0,0.93875,7e-05,5.70259]
[1778203429548,38.03,79699.83,0.0,0.93875,7e-05,5.70259]
[1778203429569,38.03,79700.46,0.0,0.93879,7e-05,5.69952]
[1778203429657,38.03,79700.46,0.0,0.93879,7e-05,5.69952]
[1778203429704,38.03,79700.46,0.0,0.93879,7e-05,5.69952]
[1778203432699,38.03,79700.93,0.0,0.93882,7e-05,5.69723]
[1778203432819,38.03,79700.93,0.0,0.93882,7e-05,5.69723]
[1778203432846,38.03,79700.93,0.0,0.93882,7e-05,5.69723]
[1778203433286,38.03,79701.28,0.0,0.93885,7e-05,5.69553]
[1778203437894,38.03,79701.65,0.0,0.93887,7e-05,5.6937]
[1778203437946,38.03,79701.65,0.0,0.93887,7e-05,5.6937]
[1778203437994,38.03,79701.65,0.0,0.93887,7e-05,5.6937]
[1778203438019,38.03,79701.65,0.0,0.93887,7e-05,5.6937]
[1778203442290,38.03,79701.72,0.0,0.93888,7e-05,5.69331]
[1778203442407,38.03,79701.72,0.0,0.93888,7e-05,5.69331]
[1778203442442,38.03,79701.72,0.0,0.93888,7e-05,5.69331]
[1778203443369,38.03,79701.86,0.0,0.93889,7e-05,5.6926]
[1778203443415,38.03,79701.86,0.0,0.93889,7e-05,5.6926]
[1778203443452,38.03,79701.86,0.0,0.93889,7e-05,5.6926]
[1778203443508,38.03,79702.47,0.0,0.93893,7e-05,5.68964]
[1778203446667,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203446719,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203446739,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203446825,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203446939,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203446963,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203447023,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203447144,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203447262,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203447281,38.03,79702.44,0.0,0.93893,7e-05,5.68977]
[1778203447386,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448074,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448236,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448291,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448339,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448376,38.03,79703.53,0.0,0.939,7e-05,5.68449]
[1778203448393,38.03,79703.86,0.0,0.93902,7e-05,5.68288]
[1778203452452,38.03,79704.15,0.0,0.93904,7e-05,5.68147]
[1778203452486,38.03,79704.15,0.0,0.93904,7e-05,5.68147]
[1778203452587,38.03,79704.16,0.0,0.93904,7e-05,5.68143]
[1778203455224,38.03,79704.17,0.0,0.93904,7e-05,5.68138]
[1778203455443,38.03,79703.85,0.0,0.93902,7e-05,5.68295]
[1778203456551,38.03,79703.85,0.0,0.93902,7e-05,5.68295]
[1778203456641,38.03,79703.85,0.0,0.93902,7e-05,5.68295]
[1778203456643,38.03,79702.39,0.0,0.93892,7e-05,5.69003]
[1778203457271,38.03,79702.39,0.0,0.93892,7e-05,5.69003]
[1778203457293,38.03,79702.39,0.0,0.93892,7e-05,5.69003]
[1778203457381,38.03,79702.39,0.0,0.93892,7e-05,5.69003]
[1778203457466,38.03,79702.39,0.0,0.93892,7e-05,5.69003]
[1778203457566,38.03,79702.63,0.0,0.93894,7e-05,5.68886]
[1778203460909,38.03,79701.53,0.0,0.93887,7e-05,5.69419]
[1778203461026,38.03,79701.53,0.0,0.93887,7e-05,5.69419]
[1778203461073,38.03,79701.53,0.0,0.93887,7e-05,5.69419]
[1778203461179,38.03,79701.53,0.0,0.93887,7e-05,5.69419]
[1778203461228,38.03,79701.53,0.0,0.93887,7e-05,5.69419]
[1778203461484,38.03,79701.68,0.0,0.93888,7e-05,5.69347]
[1778203466519,38.03,79701.79,0.0,0.93888,7e-05,5.69295]
[1778203470722,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203470824,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203470902,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203470967,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203471068,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203471182,38.03,79700.7,0.0,0.93881,7e-05,5.69824]
[1778203471554,38.03,79697.45,0.0,0.93864,7e-05,5.70878]
[1778203471708,38.03,79697.45,0.0,0.93864,7e-05,5.70878]
[1778203473589,38.03,79695.38,0.0,0.9385,7e-05,5.7188]
[1778203473674,38.03,79694.55,0.0,0.93844,7e-05,5.72279]
[1778203474575,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203474906,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475032,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475306,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475459,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475597,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475643,38.03,79688.66,0.0,0.93804,7e-05,5.75138]
[1778203475665,38.03,79687.43,0.0,0.93796,7e-05,5.75728]
[1778203477155,38.03,79687.28,0.0,0.93795,7e-05,5.7579]
[1778203477275,38.03,79687.28,0.0,0.93795,7e-05,5.7579]
[1778203477315,38.03,79687.28,0.0,0.93795,7e-05,5.7579]
[1778203479988,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480053,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480240,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480390,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480512,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480579,38.03,79683.57,0.0,0.9377,7e-05,5.77563]
[1778203480617,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203480951,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203481167,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203481250,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203481278,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203481344,38.03,79678.52,0.0,0.93736,7e-05,5.80017]
[1778203481624,38.03,79677.29,0.0,0.93728,7e-05,5.80602]
[1778203482330,38.03,79677.29,0.0,0.93728,7e-05,5.80602]
[1778203482484,38.03,79677.29,0.0,0.93728,7e-05,5.80602]
[1778203482631,38.03,79675.99,0.0,0.93719,7e-05,5.8122]
[1778203483239,38.03,79675.99,0.0,0.93719,7e-05,5.8122]
[1778203483638,38.03,79670.6,0.0,0.93682,7e-05,5.83844]
[1778203485216,38.03,79669.33,0.0,0.93674,7e-05,5.84444]
[1778203485264,38.03,79669.33,0.0,0.93674,7e-05,5.84444]
[1778203485570,38.03,79669.33,0.0,0.93674,7e-05,5.84444]
[1778203485586,38.03,79669.33,0.0,0.93674,7e-05,5.84444]
[1778203485652,38.03,79670.69,0.0,0.93683,7e-05,5.83752]
[1778203486731,38.03,79670.82,0.0,0.93685,7e-05,5.83664]
[1778203486851,38.03,79670.82,0.0,0.93685,7e-05,5.83664]
[1778203486899,38.03,79670.82,0.0,0.93685,7e-05,5.83664]
[1778203487694,38.03,79670.82,0.0,0.93685,7e-05,5.83664]
[1778203487666,38.03,79670.3,0.0,0.93681,7e-05,5.83897]
[1778203487747,38.03,79670.3,0.0,0.93681,7e-05,5.83897]
[1778203487811,38.03,79670.3,0.0,0.93681,7e-05,5.83897]
[1778203487890,38.03,79670.3,0.0,0.93681,7e-05,5.83897]
[1778203488673,38.03,79670.5,0.0,0.93683,7e-05,5.83776]
[1778203490112,38.02,79670.73,0.0,0.93685,7e-05,5.8364]
[1778203490233,38.02,79670.73,0.0,0.93685,7e-05,5.8364]
[1778203490687,38.02,79677.91,0.0,0.93735,7e-05,5.80097]
[1778203490926,38.02,79677.91,0.0,0.93735,7e-05,5.80097]
[1778203491202,38.02,79677.91,0.0,0.93735,7e-05,5.80097]
[1778203491694,38.02,79684.97,0.0,0.93783,7e-05,5.76631]
[1778203491938,38.02,79684.97,0.0,0.93783,7e-05,5.76631]
[1778203492701,38.02,79688.31,0.0,0.93806,7e-05,5.74992]
[1778203497737,38.02,79690.51,0.0,0.93822,7e-05,5.73884]
[1778203499262,38.02,79690.51,0.0,0.93822,7e-05,5.73884]
[1778203499300,38.02,79690.51,0.0,0.93822,7e-05,5.73884]
[1778203499365,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203499940,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203499953,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500073,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500119,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500246,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500366,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500399,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500483,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500598,38.02,79689.6,0.0,0.93816,7e-05,5.7432]
[1778203500698,38.02,79689.06,0.0,0.93812,7e-05,5.74568]
[1778203501038,38.02,79689.06,0.0,0.93812,7e-05,5.74568]
[1778203501164,38.02,79689.06,0.0,0.93812,7e-05,5.74568]
[1778203501251,38.02,79689.06,0.0,0.93812,7e-05,5.74568]
[1778203501381,38.02,79689.06,0.0,0.93812,7e-05,5.74568]
[1778203501467,38.02,79689.96,0.0,0.93818,7e-05,5.7413]
[1778203502325,38.02,79689.96,0.0,0.93818,7e-05,5.7413]
[1778203508526,38.02,79696.16,0.0,0.93861,7e-05,5.71094]
[1778203508665,38.02,79696.16,0.0,0.93861,7e-05,5.71094]
[1778203508610,38.02,79696.59,0.0,0.93864,7e-05,5.70881]
[1778203509683,38.02,79696.59,0.0,0.93864,7e-05,5.70881]
[1778203508814,38.02,79696.61,0.0,0.93864,7e-05,5.70872]
[1778203509725,38.02,79696.61,0.0,0.93864,7e-05,5.70872]
[1778203509815,38.02,79696.61,0.0,0.93864,7e-05,5.70872]
[1778203509866,38.02,79696.61,0.0,0.93864,7e-05,5.70872]
[1778203510608,38.02,79696.61,0.0,0.93864,7e-05,5.70872]
[1778203510613,38.02,79696.76,0.0,0.93865,7e-05,5.70795]
[1778203510894,38.02,79696.76,0.0,0.93865,7e-05,5.70795]
[1778203510938,38.02,79696.76,0.0,0.93865,7e-05,5.70795]
[1778203511587,38.02,79696.76,0.0,0.93865,7e-05,5.70795]
[1778203511615,38.02,79696.76,0.0,0.93865,7e-05,5.70795]
[1778203511619,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203511763,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203511881,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203511885,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203512433,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203512481,38.02,79703.39,0.0,0.9391,7e-05,5.67589]
[1778203512513,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203512901,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203512973,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513119,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513237,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513295,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513359,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513433,38.02,79703.96,0.0,0.93914,7e-05,5.67313]
[1778203513448,38.02,79704.44,0.0,0.93917,7e-05,5.67086]
[1778203515213,38.02,79705.41,0.0,0.93923,7e-05,5.66622]
[1778203515243,38.02,79705.41,0.0,0.93923,7e-05,5.66622]
[1778203515295,38.02,79705.41,0.0,0.93923,7e-05,5.66622]
[1778203515340,38.02,79705.41,0.0,0.93923,7e-05,5.66622]
[1778203515396,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203515863,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203516198,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203516213,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203516582,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203516658,38.02,79706.11,0.0,0.93928,7e-05,5.6629]
[1778203516613,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203516919,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203517047,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203517189,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203517538,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203517604,38.02,79707.2,0.0,0.93935,7e-05,5.65778]
[1778203517636,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203517776,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203517890,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518200,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518281,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518317,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518358,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518547,38.02,79705.68,0.0,0.93925,7e-05,5.66518]
[1778203518646,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203518747,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203518939,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203519353,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203519481,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203519608,38.02,79706.22,0.0,0.93928,7e-05,5.66264]
[1778203519679,38.02,79704.51,0.0,0.93917,7e-05,5.67096]
[1778203520569,38.02,79704.51,0.0,0.93917,7e-05,5.67096]
[1778203520687,38.02,79704.51,0.0,0.93917,7e-05,5.67096]
[1778203520667,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203520737,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203520969,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521084,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521233,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521454,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521552,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521692,38.02,79704.04,0.0,0.93913,7e-05,5.67328]
[1778203521555,38.02,79702.49,0.0,0.93903,7e-05,5.68082]
[1778203521791,38.02,79702.49,0.0,0.93903,7e-05,5.68082]
[1778203521979,38.02,79702.49,0.0,0.93903,7e-05,5.68082]
[1778203522397,38.02,79702.49,0.0,0.93903,7e-05,5.68082]
[1778203522473,38.02,79702.49,0.0,0.93903,7e-05,5.68082]
[1778203522482,38.02,79700.13,0.0,0.93887,7e-05,5.69224]
[1778203523767,38.02,79699.19,0.0,0.93881,7e-05,5.69682]
[1778203523824,38.02,79699.19,0.0,0.93881,7e-05,5.69682]
[1778203524120,38.02,79699.19,0.0,0.93881,7e-05,5.69682]
[1778203524253,38.02,79699.19,0.0,0.93881,7e-05,5.69682]
[1778203524284,38.02,79699.19,0.0,0.93881,7e-05,5.69682]
[1778203525874,38.02,79699.31,0.0,0.93881,7e-05,5.69629]
[1778203526226,38.02,79699.31,0.0,0.93881,7e-05,5.69629]
[1778203526324,38.02,79700.42,0.0,0.93889,7e-05,5.69095]
[1778203529936,38.02,79700.34,0.0,0.93888,7e-05,5.69143]
[1778203530045,38.02,79700.34,0.0,0.93888,7e-05,5.69143]
[1778203530307,38.02,79700.34,0.0,0.93888,7e-05,5.69143]
[1778203530339,38.02,79700.8,0.0,0.93891,7e-05,5.68924]
[1778203536014,38.02,79700.14,0.0,0.93891,7e-05,5.68746]
[1778203537564,38.02,79700.14,0.0,0.93891,7e-05,5.68746]
[1778203537678,38.02,79700.14,0.0,0.93891,7e-05,5.68746]
[1778203537709,38.02,79700.14,0.0,0.93891,7e-05,5.68746]
[1778203541464,38.02,79699.65,0.0,0.93888,7e-05,5.68998]
[1778203541516,38.02,79699.65,0.0,0.93888,7e-05,5.68998]
[1778203541537,38.02,79699.65,0.0,0.93888,7e-05,5.68998]
[1778203541601,38.02,79699.65,0.0,0.93888,7e-05,5.68998]
[1778203541695,38.02,79699.65,0.0,0.93888,7e-05,5.69006]
[1778203542312,38.02,79699.65,0.0,0.93888,7e-05,5.69006]
[1778203542528,38.02,79699.65,0.0,0.93888,7e-05,5.69006]
[1778203548082,38.03,79699.45,0.0,0.93885,7e-05,5.69242]
[1778203548196,38.03,79699.45,0.0,0.93885,7e-05,5.69242]
[1778203548517,38.03,79699.45,0.0,0.93885,7e-05,5.69242]
[1778203548532,38.03,79699.45,0.0,0.93885,7e-05,5.69242]
[1778203548536,38.03,79698.44,0.0,0.93877,7e-05,5.69759]
[1778203553835,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203553883,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203553938,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203554040,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203554402,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203554496,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203554514,38.03,79696.77,0.0,0.93865,7e-05,5.70626]
[1778203554614,38.03,79695.35,0.0,0.93856,7e-05,5.71315]
[1778203556626,38.03,79694.61,0.0,0.93851,7e-05,5.71674]
[1778203556676,38.03,79694.61,0.0,0.93851,7e-05,5.71674]
[1778203556726,38.03,79691.78,0.0,0.93831,7e-05,5.73045]
[1778203556782,38.03,79691.78,0.0,0.93831,7e-05,5.73045]
[1778203557165,38.03,79691.78,0.0,0.93831,7e-05,5.73045]
[1778203557480,38.03,79691.78,0.0,0.93831,7e-05,5.73045]
[1778203557544,38.03,79691.78,0.0,0.93831,7e-05,5.73045]
[1778203557645,38.03,79690.62,0.0,0.93824,7e-05,5.73605]
[1778203558808,38.03,79692.01,0.0,0.93833,7e-05,5.72929]
[1778203558935,38.03,79692.01,0.0,0.93833,7e-05,5.72929]
[1778203559734,38.03,79692.01,0.0,0.93833,7e-05,5.72929]
[1778203559173,38.03,79692.31,0.0,0.93835,7e-05,5.72781]
[1778203559773,38.03,79692.31,0.0,0.93835,7e-05,5.72781]
[1778203560180,38.03,79691.68,0.0,0.93831,7e-05,5.73085]
[1778203561616,38.03,79691.68,0.0,0.93831,7e-05,5.73085]
[1778203561701,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203561819,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203561854,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203561910,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203562148,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203562234,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203562611,38.03,79691.68,0.0,0.93831,7e-05,5.73079]
[1778203562709,38.03,79692.26,0.0,0.93835,7e-05,5.72794]
[1778203562792,38.03,79692.26,0.0,0.93835,7e-05,5.72794]
[1778203562900,38.03,79692.26,0.0,0.93835,7e-05,5.72794]
[1778203563086,38.03,79692.26,0.0,0.93835,7e-05,5.72794]
[1778203563201,38.03,79694.2,0.0,0.93848,7e-05,5.71852]
[1778203566344,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566474,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566516,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566613,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566643,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566702,38.03,79694.59,0.0,0.93851,7e-05,5.71659]
[1778203566739,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567176,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567294,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567350,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567400,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567437,38.03,79695.52,0.0,0.93857,7e-05,5.71205]
[1778203567494,38.03,79701.86,0.0,0.939,7e-05,5.68134]
[1778203570126,38.03,79703.16,0.0,0.93909,7e-05,5.67514]
[1778203570235,38.03,79703.16,0.0,0.93909,7e-05,5.67514]
[1778203570294,38.03,79703.16,0.0,0.93909,7e-05,5.67514]
[1778203570361,38.03,79703.5,0.0,0.93911,7e-05,5.67354]
[1778203572434,38.03,79703.7,0.0,0.93912,7e-05,5.67262]
[1778203572451,38.03,79703.7,0.0,0.93912,7e-05,5.67262]
[1778203572552,38.03,79705.12,0.0,0.93922,7e-05,5.66588]
[1778203574743,38.03,79705.14,0.0,0.93922,7e-05,5.66578]
[1778203574805,38.03,79705.2,0.0,0.93922,7e-05,5.66555]
[1778203574850,38.03,79705.2,0.0,0.93922,7e-05,5.66555]
[1778203577056,38.03,79702.45,0.0,0.93903,7e-05,5.67895]
[1778203577109,38.03,79702.45,0.0,0.93903,7e-05,5.67895]
[1778203577166,38.03,79702.45,0.0,0.93903,7e-05,5.67895]
[1778203577202,38.03,79702.45,0.0,0.93903,7e-05,5.67895]
[1778203577299,38.03,79702.48,0.0,0.93904,7e-05,5.67884]
[1778203579238,38.03,79702.44,0.0,0.93903,7e-05,5.67907]
[1778203579366,38.03,79702.44,0.0,0.93903,7e-05,5.67907]
[1778203579413,38.03,79702.44,0.0,0.93903,7e-05,5.67907]
[1778203579502,38.03,79702.55,0.0,0.93904,7e-05,5.67857]
[1778203581099,38.03,79702.75,0.0,0.93905,7e-05,5.67764]
[1778203581245,38.03,79702.75,0.0,0.93905,7e-05,5.67764]
[1778203581282,38.03,79702.75,0.0,0.93905,7e-05,5.67764]
[1778203581327,38.03,79703.87,0.0,0.93913,7e-05,5.67227]
[1778203583253,38.03,79703.94,0.0,0.93913,7e-05,5.67197]
[1778203583368,38.03,79703.94,0.0,0.93913,7e-05,5.67197]
[1778203583489,38.03,79703.94,0.0,0.93913,7e-05,5.67197]
[1778203583589,38.03,79703.99,0.0,0.93913,7e-05,5.67182]
[1778203587385,38.03,79704.08,0.0,0.93914,7e-05,5.67147]
[1778203587560,38.03,79704.08,0.0,0.93914,7e-05,5.67147]
[1778203587760,38.03,79704.08,0.0,0.93914,7e-05,5.67147]
[1778203587592,38.03,79704.08,0.0,0.93914,7e-05,5.67155]
[1778203588376,38.03,79704.17,0.0,0.93914,7e-05,5.67112]
[1778203589283,38.03,79704.17,0.0,0.93914,7e-05,5.67112]
[1778203589305,38.03,79704.17,0.0,0.93914,7e-05,5.67112]
[1778203589356,38.03,79704.17,0.0,0.93914,7e-05,5.67116]
[1778203589828,38.03,79704.17,0.0,0.93914,7e-05,5.67116]
[1778203589935,38.03,79704.17,0.0,0.93914,7e-05,5.67116]
[1778203590029,38.03,79704.17,0.0,0.93914,7e-05,5.67121]
[1778203592284,38.03,79704.17,0.0,0.93914,7e-05,5.67121]
[1778203592410,38.03,79704.17,0.0,0.93914,7e-05,5.67121]
[1778203592481,38.03,79704.17,0.0,0.93919,7e-05,5.6661]
[1778203594994,38.03,79704.17,0.0,0.93919,7e-05,5.6662]
[1778203595324,38.03,79704.17,0.0,0.93919,7e-05,5.6662]
[1778203595341,38.03,79704.17,0.0,0.93919,7e-05,5.6662]
[1778203595435,38.03,79704.17,0.0,0.93919,7e-05,5.6662]
[1778203595600,38.03,79704.17,0.0,0.93919,7e-05,5.6662]
[1778203595701,38.03,79703.41,0.0,0.93914,7e-05,5.66997]
[1778203596033,38.03,79703.41,0.0,0.93914,7e-05,5.66997]
[1778203596200,38.03,79703.41,0.0,0.93914,7e-05,5.66997]
[1778203596285,38.03,79703.41,0.0,0.93914,7e-05,5.66997]
[1778203596432,38.03,79703.1,0.0,0.93912,7e-05,5.67147]
[1778203597398,38.03,79703.1,0.0,0.93912,7e-05,5.67147]
[1778203597439,38.03,79703.1,0.0,0.93912,7e-05,5.67147]
[1778203597491,38.03,79703.61,0.0,0.93915,7e-05,5.66905]
[1778203599473,38.03,79702.83,0.0,0.9391,7e-05,5.67286]
[1778203599574,38.03,79702.83,0.0,0.9391,7e-05,5.67286]
[1778203599622,38.03,79702.83,0.0,0.9391,7e-05,5.67286]
[1778203599675,38.03,79702.77,0.0,0.93909,7e-05,5.6735]
[1778203602834,38.04,79703.15,0.0,0.93911,7e-05,5.672]
[1778203602946,38.04,79703.15,0.0,0.93911,7e-05,5.672]
[1778203602998,38.04,79703.15,0.0,0.93911,7e-05,5.672]
[1778203608516,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609167,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609252,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609320,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609374,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609439,38.04,79705.47,0.0,0.93926,7e-05,5.66138]
[1778203609523,38.04,79709.3,0.0,0.93951,7e-05,5.64295]
[1778203610374,38.04,79709.3,0.0,0.93951,7e-05,5.64295]
[1778203610447,38.04,79709.3,0.0,0.93951,7e-05,5.64295]
[1778203610486,38.04,79709.3,0.0,0.93951,7e-05,5.64295]
[1778203610586,38.04,79710.94,0.0,0.93962,7e-05,5.63515]
[1778203613311,38.04,79711.71,0.0,0.93967,7e-05,5.63152]
[1778203613363,38.04,79711.71,0.0,0.93967,7e-05,5.63152]
[1778203613400,38.04,79711.71,0.0,0.93967,7e-05,5.63152]
[1778203613490,38.04,79711.71,0.0,0.93967,7e-05,5.63152]
[1778203613552,38.04,79710.86,0.0,0.93961,7e-05,5.63569]
[1778203613943,38.04,79710.86,0.0,0.93961,7e-05,5.63569]
[1778203614355,38.04,79710.86,0.0,0.93961,7e-05,5.63569]
[1778203614459,38.04,79710.86,0.0,0.93961,7e-05,5.63569]
[1778203614508,38.04,79710.86,0.0,0.93961,7e-05,5.63569]
[1778203614558,38.04,79710.54,0.0,0.93959,7e-05,5.63731]
[1778203617420,38.04,79710.13,0.0,0.93956,7e-05,5.63944]
[1778203617527,38.04,79710.13,0.0,0.93956,7e-05,5.63944]
[1778203617626,38.04,79710.15,0.0,0.93956,7e-05,5.63949]
[1778203617980,38.04,79710.15,0.0,0.93956,7e-05,5.63949]
[1778203618082,38.04,79710.15,0.0,0.93956,7e-05,5.63949]
[1778203618152,38.04,79710.15,0.0,0.93956,7e-05,5.63949]
[1778203618242,38.04,79710.15,0.0,0.93956,7e-05,5.63949]
[1778203618586,38.04,79708.35,0.0,0.93944,7e-05,5.64816]
[1778203619348,38.04,79708.35,0.0,0.93944,7e-05,5.64816]
[1778203619397,38.04,79708.35,0.0,0.93944,7e-05,5.64816]
[1778203619470,38.04,79708.35,0.0,0.93944,7e-05,5.64816]
[1778203619593,38.04,79707.58,0.0,0.93939,7e-05,5.65195]
[1778203619908,38.04,79707.58,0.0,0.93939,7e-05,5.65195]
[1778203620308,38.04,79707.58,0.0,0.93939,7e-05,5.65195]
[1778203620347,38.04,79707.58,0.0,0.93939,7e-05,5.65195]
[1778203620411,38.04,79707.58,0.0,0.93939,7e-05,5.65195]
[1778203620600,38.04,79707.0,0.0,0.93935,7e-05,5.65487]
[1778203621830,38.04,79707.0,0.0,0.93935,7e-05,5.65487]
[1778203621952,38.04,79707.14,0.0,0.93936,7e-05,5.65425]
[1778203622006,38.04,79707.14,0.0,0.93936,7e-05,5.65425]
[1778203622614,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623299,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623415,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623449,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623532,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623641,38.04,79704.58,0.0,0.93918,7e-05,5.66665]
[1778203623739,38.04,79703.33,0.0,0.9391,7e-05,5.67272]
[1778203623849,38.04,79703.33,0.0,0.9391,7e-05,5.67272]
[1778203626249,38.04,79705.06,0.0,0.93921,7e-05,5.66442]
[1778203626366,38.04,79705.06,0.0,0.93921,7e-05,5.66442]
[1778203626415,38.04,79705.06,0.0,0.93921,7e-05,5.66442]
[1778203632066,38.04,79707.52,0.0,0.93938,7e-05,5.65271]
[1778203632139,38.04,79707.52,0.0,0.93938,7e-05,5.65271]
[1778203632188,38.04,79707.52,0.0,0.93938,7e-05,5.65271]
[1778203632685,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203632893,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633009,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633117,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633163,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633217,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633355,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633448,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633507,38.04,79708.99,0.0,0.93948,7e-05,5.64567]
[1778203633691,38.04,79709.2,0.0,0.93949,7e-05,5.64471]
[1778203636526,38.04,79708.77,0.0,0.93946,7e-05,5.64688]
[1778203636641,38.04,79708.77,0.0,0.93946,7e-05,5.64688]
[1778203636687,38.04,79708.77,0.0,0.93946,7e-05,5.64688]
[1778203636712,38.04,79708.73,0.0,0.93946,7e-05,5.64712]
[1778203639320,38.04,79710.05,0.0,0.93954,7e-05,5.64088]
[1778203639358,38.04,79710.05,0.0,0.93954,7e-05,5.64088]
[1778203639371,38.04,79710.05,0.0,0.93954,7e-05,5.64088]
[1778203644626,38.04,79710.36,0.0,0.93956,7e-05,5.63969]
[1778203644732,38.04,79710.36,0.0,0.93956,7e-05,5.63969]
[1778203644775,38.04,79710.36,0.0,0.93956,7e-05,5.63969]
[1778203644833,38.04,79710.2,0.0,0.93955,7e-05,5.64051]
[1778203646325,38.04,79710.27,0.0,0.93955,7e-05,5.64023]
[1778203646351,38.04,79710.27,0.0,0.93955,7e-05,5.64023]
[1778203646376,38.04,79710.27,0.0,0.93955,7e-05,5.64023]
[1778203651116,38.04,79711.65,0.0,0.93964,7e-05,5.63386]
[1778203651232,38.04,79711.65,0.0,0.93964,7e-05,5.63386]
[1778203651286,38.04,79711.65,0.0,0.93964,7e-05,5.63386]
[1778203651817,38.04,79711.77,0.0,0.9397,7e-05,5.62815]
[1778203653262,38.04,79711.82,0.0,0.9397,7e-05,5.62797]
[1778203653300,38.04,79711.82,0.0,0.9397,7e-05,5.62797]
[1778203653314,38.04,79711.82,0.0,0.9397,7e-05,5.62797]
[1778203656247,38.04,79713.1,0.0,0.93978,7e-05,5.622]
[1778203656311,38.04,79713.1,0.0,0.93978,7e-05,5.622]
[1778203656358,38.04,79713.1,0.0,0.93978,7e-05,5.622]
[1778203656852,38.04,79711.56,0.0,0.93968,7e-05,5.62947]
[1778203663303,38.05,79711.65,0.0,0.93968,7e-05,5.62923]
[1778203663414,38.05,79711.65,0.0,0.93968,7e-05,5.62923]
[1778203663466,38.05,79711.65,0.0,0.93968,7e-05,5.62923]
[1778203663515,38.05,79711.69,0.0,0.93968,7e-05,5.62923]
[1778203666298,38.05,79711.69,0.0,0.93968,7e-05,5.62923]
[1778203666346,38.05,79711.69,0.0,0.93968,7e-05,5.62923]
[1778203666402,38.05,79711.69,0.0,0.93968,7e-05,5.62923]
[1778203666444,38.05,79711.69,0.0,0.93968,7e-05,5.62923]
[1778203669447,38.05,79711.91,0.0,0.93969,7e-05,5.62854]
[1778203669614,38.05,79711.91,0.0,0.93969,7e-05,5.62854]
[1778203669679,38.05,79711.91,0.0,0.93969,7e-05,5.62854]
[1778203669804,38.05,79711.91,0.0,0.93969,7e-05,5.62854]
[1778203669863,38.05,79711.91,0.0,0.93969,7e-05,5.62854]
[1778203669709,38.05,79711.91,0.0,0.93969,7e-05,5.6287]
[1778203669923,38.05,79711.91,0.0,0.93969,7e-05,5.6287]
[1778203669943,38.05,79711.9,0.0,0.93969,7e-05,5.62875]
[1778203674457,38.05,79712.09,0.0,0.9397,7e-05,5.62809]
[1778203674576,38.05,79712.09,0.0,0.9397,7e-05,5.62809]
[1778203674623,38.05,79712.09,0.0,0.9397,7e-05,5.62809]
[1778203674659,38.05,79712.26,0.0,0.93971,7e-05,5.62745]
[1778203680018,38.05,79713.27,0.0,0.93977,7e-05,5.62308]
[1778203685253,38.05,79712.97,0.0,0.93974,7e-05,5.62493]
[1778203685304,38.05,79712.97,0.0,0.93974,7e-05,5.62493]
[1778203685419,38.05,79712.97,0.0,0.93974,7e-05,5.62493]
[1778203685628,38.05,79712.41,0.0,0.9397,7e-05,5.62772]
[1778203691091,38.05,79712.37,0.0,0.93969,7e-05,5.6285]
[1778203695373,38.05,79713.19,0.0,0.93974,7e-05,5.62485]
[1778203695397,38.05,79713.19,0.0,0.93974,7e-05,5.62485]
[1778203695505,38.05,79713.19,0.0,0.93974,7e-05,5.62485]
[1778203695606,38.05,79712.52,0.0,0.9397,7e-05,5.62818]
[1778203696972,38.05,79712.5,0.0,0.93969,7e-05,5.62838]
[1778203697030,38.05,79712.5,0.0,0.93969,7e-05,5.62838]
[1778203697107,38.05,79712.5,0.0,0.93969,7e-05,5.62838]
[1778203697398,38.05,79712.5,0.0,0.93969,7e-05,5.62838]
[1778203697615,38.05,79712.5,0.0,0.93969,7e-05,5.62838]
[1778203697665,38.05,79712.5,0.0,0.93969,7e-05,5.62848]
[1778203703176,38.06,79713.22,0.0,0.93973,7e-05,5.62564]
[1778203704103,38.06,79713.22,0.0,0.93973,7e-05,5.62564]
[1778203704297,38.06,79713.22,0.0,0.93973,7e-05,5.62564]
[1778203704423,38.06,79713.22,0.0,0.93973,7e-05,5.62564]
[1778203704497,38.06,79713.22,0.0,0.93973,7e-05,5.62564]
[1778203704499,38.06,79712.96,0.0,0.93971,7e-05,5.62699]
[1778203709161,38.06,79711.97,0.0,0.93964,7e-05,5.63217]
[1778203709277,38.06,79711.97,0.0,0.93964,7e-05,5.63217]
[1778203709325,38.06,79711.97,0.0,0.93964,7e-05,5.63217]
[1778203709377,38.06,79712.23,0.0,0.93966,7e-05,5.63102]
[1778203711152,38.06,79711.37,0.0,0.9396,7e-05,5.63525]
[1778203711202,38.06,79711.37,0.0,0.9396,7e-05,5.63525]
[1778203711262,38.06,79711.37,0.0,0.9396,7e-05,5.63525]
[1778203711287,38.06,79711.37,0.0,0.9396,7e-05,5.63525]
[1778203718057,38.06,79712.18,0.0,0.93969,7e-05,5.62691]
[1778203718072,38.06,79712.18,0.0,0.93969,7e-05,5.62691]
[1778203718127,38.06,79712.18,0.0,0.93969,7e-05,5.62691]
[1778203718156,38.06,79712.18,0.0,0.93969,7e-05,5.62691]
[1778203718158,38.06,79712.18,0.0,0.93969,7e-05,5.62713]
[1778203719406,38.06,79712.18,0.0,0.93969,7e-05,5.62713]
[1778203719473,38.06,79712.18,0.0,0.93969,7e-05,5.62713]
[1778203719625,38.06,79712.18,0.0,0.93969,7e-05,5.62713]
[1778203719628,38.06,79712.18,0.0,0.93969,7e-05,5.62724]
[1778203720501,38.06,79712.18,0.0,0.93969,7e-05,5.62724]
[1778203720553,38.06,79712.18,0.0,0.93969,7e-05,5.62724]
[1778203720579,38.06,79712.18,0.0,0.93969,7e-05,5.62724]
[1778203720651,38.06,79712.18,0.0,0.93969,7e-05,5.62735]
[1778203721832,38.06,79712.18,0.0,0.93969,7e-05,5.62735]
[1778203721893,38.06,79712.18,0.0,0.93969,7e-05,5.62735]
[1778203721866,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203721999,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722114,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722139,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722237,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722675,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722715,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722798,38.06,79712.19,0.0,0.93968,7e-05,5.62753]
[1778203722905,38.06,79710.42,0.0,0.93957,7e-05,5.63613]
[1778203724998,38.06,79708.54,0.0,0.93944,7e-05,5.64526]
[1778203725124,38.06,79708.54,0.0,0.93944,7e-05,5.64526]
[1778203725165,38.06,79708.54,0.0,0.93944,7e-05,5.64526]
[1778203727695,38.06,79709.6,0.0,0.93951,7e-05,5.64032]
[1778203727760,38.06,79709.6,0.0,0.93951,7e-05,5.64032]
[1778203727804,38.06,79709.6,0.0,0.93951,7e-05,5.64032]
[1778203728835,38.06,79709.6,0.0,0.9395,7e-05,5.6405]
[1778203728857,38.06,79709.6,0.0,0.9395,7e-05,5.6405]
[1778203728936,38.06,79709.77,0.0,0.93951,7e-05,5.63976]
[1778203729184,38.06,79709.77,0.0,0.93951,7e-05,5.63976]
[1778203732404,38.06,79710.14,0.0,0.93954,7e-05,5.63798]
[1778203732427,38.06,79710.14,0.0,0.93954,7e-05,5.63798]
[1778203732495,38.07,79710.0,0.0,0.93953,7e-05,5.63892]
[1778203734578,38.07,79710.04,0.0,0.93953,7e-05,5.63881]
[1778203734926,38.07,79710.04,0.0,0.93953,7e-05,5.63881]
[1778203734978,38.07,79709.69,0.0,0.9395,7e-05,5.64058]
[1778203735043,38.07,79709.69,0.0,0.9395,7e-05,5.64058]
[1778203735071,38.07,79709.69,0.0,0.9395,7e-05,5.64058]
[1778203735401,38.07,79709.91,0.0,0.93952,7e-05,5.63959]
[1778203740546,38.07,79709.45,0.0,0.93949,7e-05,5.64188]
[1778203740660,38.07,79709.45,0.0,0.93949,7e-05,5.64188]
[1778203740709,38.07,79709.45,0.0,0.93949,7e-05,5.64188]
[1778203740755,38.07,79709.53,0.0,0.93949,7e-05,5.64183]
[1778203742583,38.07,79709.57,0.0,0.93949,7e-05,5.64164]
[1778203742632,38.07,79709.57,0.0,0.93949,7e-05,5.64164]
[1778203742850,38.07,79709.57,0.0,0.93949,7e-05,5.64164]
[1778203742952,38.07,79711.83,0.0,0.93964,7e-05,5.63091]
[1778203743457,38.07,79714.75,0.0,0.93983,7e-05,5.61688]
[1778203745438,38.07,79713.92,0.0,0.93978,7e-05,5.62096]
[1778203745630,38.07,79713.92,0.0,0.93978,7e-05,5.62096]
[1778203745696,38.07,79713.92,0.0,0.93978,7e-05,5.62096]
[1778203745718,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746171,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746463,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746507,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746576,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746612,38.07,79713.92,0.0,0.93978,7e-05,5.62106]
[1778203746673,38.07,79716.56,0.0,0.93995,7e-05,5.60848]
[1778203748530,38.07,79717.2,0.0,0.93999,7e-05,5.60553]
[1778203748637,38.07,79717.2,0.0,0.93999,7e-05,5.60553]
[1778203748874,38.07,79717.2,0.0,0.93999,7e-05,5.60553]
[1778203753931,38.07,79719.3,0.0,0.94012,7e-05,5.59611]
[1778203753965,38.07,79719.47,0.0,0.94013,7e-05,5.59557]
[1778203754029,38.07,79719.47,0.0,0.94013,7e-05,5.59557]
[1778203754270,38.07,79719.47,0.0,0.94013,7e-05,5.59557]
[1778203754534,38.07,79719.59,0.0,0.94014,7e-05,5.59499]
[1778203755604,38.07,79719.59,0.0,0.94014,7e-05,5.59499]
[1778203755983,38.07,79719.19,0.0,0.94011,7e-05,5.59705]
[1778203756043,38.07,79719.19,0.0,0.94011,7e-05,5.59705]
[1778203756119,38.07,79719.19,0.0,0.94011,7e-05,5.59705]
[1778203756355,38.07,79719.19,0.0,0.94011,7e-05,5.59705]
[1778203756548,38.07,79727.19,0.0,0.94064,7e-05,5.55894]
[1778203757533,38.07,79727.19,0.0,0.94064,7e-05,5.55894]
[1778203757732,38.07,79727.19,0.0,0.94064,7e-05,5.55894]
[1778203757940,38.07,79727.19,0.0,0.94064,7e-05,5.55894]
[1778203757937,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203757993,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203758044,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203758058,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203758108,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203758256,38.07,79729.24,0.0,0.94077,7e-05,5.54957]
[1778203758562,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759434,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759599,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759648,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759694,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759722,38.07,79729.62,0.0,0.94079,7e-05,5.54776]
[1778203759749,38.07,79729.64,0.0,0.94079,7e-05,5.54787]
[1778203760459,38.07,79729.64,0.0,0.94079,7e-05,5.54787]
[1778203760700,38.07,79729.64,0.0,0.94079,7e-05,5.54787]
[1778203760743,38.07,79729.64,0.0,0.94079,7e-05,5.54787]
[1778203760822,38.07,79729.64,0.0,0.94079,7e-05,5.54787]
[1778203760914,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761453,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761524,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761664,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761712,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761756,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203761803,38.07,79729.26,0.0,0.94076,7e-05,5.5501]
[1778203763559,38.08,79727.81,0.0,0.94066,7e-05,5.55722]
[1778203763666,38.08,79727.81,0.0,0.94066,7e-05,5.55722]
[1778203763887,38.08,79727.81,0.0,0.94066,7e-05,5.55722]
[1778203764158,38.08,79727.45,0.0,0.94063,7e-05,5.55933]
[1778203764484,38.08,79727.45,0.0,0.94063,7e-05,5.55933]
[1778203767625,38.08,79729.21,0.0,0.94074,7e-05,5.55149]
[1778203769873,38.08,79728.71,0.0,0.9407,7e-05,5.55406]
[1778203769990,38.08,79728.71,0.0,0.9407,7e-05,5.55443]
[1778203770204,38.08,79728.71,0.0,0.9407,7e-05,5.55443]
[1778203774773,38.08,79729.71,0.0,0.94081,7e-05,5.54506]
[1778203774891,38.08,79729.71,0.0,0.94081,7e-05,5.54506]
[1778203775141,38.08,79730.2,0.0,0.94083,7e-05,5.5431]
[1778203780723,38.09,79731.42,0.0,0.9409,7e-05,5.5383]
[1778203782224,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782271,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782290,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782404,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782494,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782620,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782636,38.09,79731.72,0.0,0.94092,7e-05,5.53709]
[1778203782737,38.09,79734.5,0.0,0.9411,7e-05,5.52408]
[1778203783524,38.09,79734.5,0.0,0.9411,7e-05,5.52408]
[1778203783744,38.09,79734.14,0.0,0.94107,7e-05,5.52601]
[1778203784049,38.09,79734.14,0.0,0.94107,7e-05,5.52601]
[1778203784162,38.09,79734.14,0.0,0.94107,7e-05,5.52601]
[1778203784392,38.09,79734.14,0.0,0.94107,7e-05,5.52601]
[1778203786404,38.09,79733.9,0.0,0.94105,7e-05,5.52764]
[1778203786424,38.09,79733.9,0.0,0.94105,7e-05,5.52764]
[1778203786567,38.09,79733.9,0.0,0.94105,7e-05,5.52764]
[1778203786737,38.09,79733.9,0.0,0.94105,7e-05,5.52764]
[1778203788166,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203788280,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203788480,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203788603,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203788828,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203788883,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203789000,38.09,79734.93,0.0,0.94111,7e-05,5.52322]
[1778203789234,38.09,79735.81,0.0,0.94116,7e-05,5.51954]
[1778203790793,38.09,79738.9,0.0,0.94135,7e-05,5.5054]
[1778203791218,38.09,79738.9,0.0,0.94135,7e-05,5.5054]
[1778203791290,38.09,79738.9,0.0,0.94135,7e-05,5.5054]
[1778203791567,38.09,79738.9,0.0,0.94135,7e-05,5.5054]
[1778203795568,38.09,79738.38,0.0,0.94134,7e-05,5.50671]
[1778203795602,38.09,79738.38,0.0,0.94134,7e-05,5.50671]
[1778203796273,38.09,79737.61,0.0,0.94129,7e-05,5.51006]
[1778203801870,38.08,79737.7,0.0,0.94132,7e-05,5.50778]
[1778203805903,38.08,79735.93,0.0,0.9412,7e-05,5.51667]
[1778203810937,38.09,79736.54,0.0,0.94122,7e-05,5.51503]
[1778203812951,38.09,79731.92,0.0,0.94091,7e-05,5.53749]
[1778203813958,38.09,79730.32,0.0,0.9408,7e-05,5.54531]
[1778203814965,38.09,79728.92,0.0,0.94071,7e-05,5.55218]
[1778203820000,38.09,79728.63,0.0,0.94068,7e-05,5.55442]
[1778203825035,38.1,79723.41,0.0,0.94032,7e-05,5.58017]
[1778203825661,38.1,79723.41,0.0,0.94032,7e-05,5.58017]
[1778203826042,38.1,79718.95,0.0,0.94002,7e-05,5.60163]
[1778203831077,38.1,79719.0,0.0,0.94007,7e-05,5.59662]
[1778203832084,38.1,79721.43,0.0,0.94023,7e-05,5.58507]
[1778203833092,38.1,79730.85,0.0,0.94085,7e-05,5.54024]
[1778203834098,38.1,79728.86,0.0,0.94072,7e-05,5.54989]
[1778203835977,38.1,79728.86,0.0,0.94072,7e-05,5.54989]
[1778203836407,38.1,79728.93,0.0,0.94072,7e-05,5.54988]
[1778203836608,38.1,79728.93,0.0,0.94072,7e-05,5.54988]
[1778203837119,38.1,79741.06,0.0,0.94152,7e-05,5.49186]
[1778203838126,38.1,79744.38,0.0,0.94174,6e-05,5.47583]
[1778203841147,38.09,79746.05,0.0,0.94186,6e-05,5.46705]
[1778203842158,38.09,79746.05,0.0,0.94186,6e-05,5.46705]
[1778203842180,38.09,79746.05,0.0,0.94186,6e-05,5.46705]
[1778203842233,38.09,79746.88,0.0,0.94192,6e-05,5.46284]
[1778203846841,38.09,79748.99,0.0,0.94207,6e-05,5.45176]
[1778203852224,38.09,79749.38,0.0,0.94212,6e-05,5.44838]
[1778203857424,38.08,79750.11,0.0,0.94218,6e-05,5.44394]
[1778203857508,38.08,79750.11,0.0,0.94218,6e-05,5.44394]
[1778203857512,38.08,79749.86,0.0,0.94216,6e-05,5.44488]
[1778203861712,38.08,79749.67,0.0,0.94216,6e-05,5.44506]
[1778203861756,38.08,79749.67,0.0,0.94216,6e-05,5.44506]
[1778203861963,38.08,79749.67,0.0,0.94216,6e-05,5.44506]
[1778203862042,38.08,79749.82,0.0,0.94218,6e-05,5.44387]
[1778203862582,38.08,79749.82,0.0,0.94218,6e-05,5.44387]
[1778203862648,38.08,79749.82,0.0,0.94218,6e-05,5.44387]
[1778203862698,38.08,79749.82,0.0,0.94218,6e-05,5.44387]
[1778203862821,38.08,79749.82,0.0,0.94218,6e-05,5.44387]
[1778203862915,38.08,79749.69,0.0,0.94217,6e-05,5.44425]
[1778203864847,38.08,79750.1,0.0,0.9422,6e-05,5.44232]
[1778203864893,38.08,79750.1,0.0,0.9422,6e-05,5.44232]
[1778203864943,38.08,79750.1,0.0,0.9422,6e-05,5.44232]
[1778203865477,38.08,79749.56,0.0,0.94217,6e-05,5.44439]
[1778203865582,38.08,79749.56,0.0,0.94217,6e-05,5.44439]
[1778203865632,38.08,79749.56,0.0,0.94217,6e-05,5.44439]
[1778203865681,38.08,79749.24,0.0,0.94215,6e-05,5.44589]
[1778203871358,38.07,79748.3,0.0,0.94211,6e-05,5.44877]
[1778203872445,38.07,79748.3,0.0,0.94211,6e-05,5.44877]
[1778203872472,38.07,79748.3,0.0,0.94211,6e-05,5.44877]
[1778203872522,38.07,79749.43,0.0,0.94219,6e-05,5.44317]
[1778203875789,38.07,79750.68,0.0,0.94227,6e-05,5.43676]
[1778203875853,38.07,79750.76,0.0,0.94228,6e-05,5.43612]
[1778203876393,38.07,79759.9,0.0,0.94287,6e-05,5.39291]
[1778203877345,38.07,79759.9,0.0,0.94287,6e-05,5.39291]
[1778203877743,38.07,79759.9,0.0,0.94287,6e-05,5.39291]
[1778203877867,38.07,79759.9,0.0,0.94287,6e-05,5.39291]
[1778203877885,38.07,79759.9,0.0,0.94287,6e-05,5.39291]
[1778203877981,38.07,79761.4,0.0,0.94297,6e-05,5.38551]
[1778203878206,38.07,79761.4,0.0,0.94297,6e-05,5.38551]
[1778203878218,38.07,79761.4,0.0,0.94297,6e-05,5.38551]
[1778203878292,38.07,79761.4,0.0,0.94297,6e-05,5.38551]
[1778203878752,38.07,79761.4,0.0,0.94297,6e-05,5.38551]
[1778203878852,38.07,79761.07,0.0,0.94295,6e-05,5.38706]
[1778203880781,38.07,79760.11,0.0,0.94289,6e-05,5.39138]
[1778203880833,38.07,79760.11,0.0,0.94289,6e-05,5.39138]
[1778203880857,38.07,79760.65,0.0,0.94293,6e-05,5.38866]
[1778203881187,38.07,79760.65,0.0,0.94293,6e-05,5.38866]
[1778203881768,38.07,79760.65,0.0,0.94293,6e-05,5.38866]
[1778203881869,38.07,79760.89,0.0,0.94295,6e-05,5.38735]
[1778203882422,38.07,79760.89,0.0,0.94295,6e-05,5.38735]
[1778203882779,38.07,79760.89,0.0,0.94295,6e-05,5.38735]
[1778203882942,38.07,79760.89,0.0,0.94295,6e-05,5.38735]
[1778203882958,38.07,79760.89,0.0,0.94295,6e-05,5.38735]
[1778203883005,38.07,79761.1,0.0,0.94297,6e-05,5.38602]
[1778203883152,38.07,79761.1,0.0,0.94297,6e-05,5.38602]
[1778203888477,38.06,79762.45,0.0,0.94307,6e-05,5.37885]
[1778203890663,38.06,79762.37,0.0,0.94306,6e-05,5.37908]
[1778203890771,38.06,79762.37,0.0,0.94306,6e-05,5.37908]
[1778203891642,38.06,79762.88,0.0,0.9431,6e-05,5.37654]
[1778203891668,38.06,79762.88,0.0,0.9431,6e-05,5.37654]
[1778203891705,38.06,79762.88,0.0,0.9431,6e-05,5.37654]
[1778203891789,38.06,79762.88,0.0,0.9431,6e-05,5.37654]
[1778203891828,38.06,79762.88,0.0,0.9431,6e-05,5.37654]
[1778203891923,38.06,79768.45,0.0,0.9435,6e-05,5.34518]
[1778203893932,38.06,79770.12,0.0,0.94361,6e-05,5.33739]
[1778203893982,38.06,79770.12,0.0,0.94361,6e-05,5.33739]
[1778203894039,38.06,79770.12,0.0,0.94361,6e-05,5.33739]
[1778203894091,38.06,79770.12,0.0,0.94361,6e-05,5.33739]
[1778203893991,38.06,79769.97,0.0,0.9436,6e-05,5.33792]
[1778203895053,38.06,79769.97,0.0,0.9436,6e-05,5.33792]
[1778203895106,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895130,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895164,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895277,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895379,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895604,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203895676,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203896018,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203896040,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203896063,38.06,79770.43,0.0,0.94363,6e-05,5.3357]
[1778203896049,38.06,79769.16,0.0,0.94355,6e-05,5.34152]
[1778203896141,38.06,79769.16,0.0,0.94355,6e-05,5.34152]
[1778203896171,38.06,79769.16,0.0,0.94355,6e-05,5.34152]
[1778203900802,38.06,79769.8,0.0,0.9436,6e-05,5.33828]
[1778203900927,38.06,79769.8,0.0,0.9436,6e-05,5.33828]
[1778203900962,38.06,79769.8,0.0,0.9436,6e-05,5.33828]
[1778203901072,38.06,79769.8,0.0,0.9436,6e-05,5.33828]
[1778203901121,38.06,79769.8,0.0,0.9436,6e-05,5.33828]
[1778203901021,38.06,79771.96,0.0,0.94374,6e-05,5.32805]
[1778203901568,38.06,79771.47,0.0,0.9437,6e-05,5.33033]
[1778203903935,38.06,79771.62,0.0,0.94372,6e-05,5.32956]
[1778203904046,38.06,79771.62,0.0,0.94372,6e-05,5.32956]
[1778203904084,38.06,79771.62,0.0,0.94372,6e-05,5.32956]
[1778203904033,38.06,79771.68,0.0,0.94372,6e-05,5.32913]
[1778203904589,38.06,79771.47,0.0,0.94371,6e-05,5.33011]
[1778203906328,38.06,79771.45,0.0,0.94371,6e-05,5.33012]
[1778203906437,38.06,79771.45,0.0,0.94371,6e-05,5.33012]
[1778203906464,38.06,79771.45,0.0,0.94371,6e-05,5.33012]
[1778203909660,38.06,79773.0,0.0,0.94381,6e-05,5.32268]
[1778203909702,38.06,79773.0,0.0,0.94381,6e-05,5.32268]
[1778203909751,38.06,79773.0,0.0,0.94381,6e-05,5.32268]
[1778203909847,38.06,79772.8,0.0,0.9438,6e-05,5.32354]
[1778203911785,38.06,79775.03,0.0,0.94394,6e-05,5.3131]
[1778203911897,38.06,79775.03,0.0,0.94394,6e-05,5.3131]
[1778203911947,38.06,79775.03,0.0,0.94394,6e-05,5.3131]
[1778203911982,38.06,79775.15,0.0,0.94395,6e-05,5.31244]
[1778203912375,38.06,79775.15,0.0,0.94395,6e-05,5.31244]
[1778203912387,38.06,79775.15,0.0,0.94395,6e-05,5.31244]
[1778203912438,38.06,79775.15,0.0,0.94395,6e-05,5.31244]
[1778203912649,38.06,79775.25,0.0,0.94395,6e-05,5.31198]
[1778203913257,38.06,79775.25,0.0,0.94395,6e-05,5.31198]
[1778203913358,38.06,79775.25,0.0,0.94395,6e-05,5.31198]
[1778203913405,38.06,79775.25,0.0,0.94395,6e-05,5.31198]
[1778203916214,38.06,79775.69,0.0,0.94398,6e-05,5.30977]
[1778203916266,38.06,79775.69,0.0,0.94398,6e-05,5.30977]
[1778203916338,38.06,79775.69,0.0,0.94398,6e-05,5.30977]
[1778203916375,38.06,79775.69,0.0,0.94398,6e-05,5.30977]
[1778203916675,38.06,79776.45,0.0,0.94403,6e-05,5.30618]
[1778203921177,38.06,79776.77,0.0,0.94405,6e-05,5.30465]
[1778203921226,38.06,79776.77,0.0,0.94405,6e-05,5.30465]
[1778203921263,38.06,79776.77,0.0,0.94405,6e-05,5.30465]
[1778203921710,38.06,79776.73,0.0,0.94405,6e-05,5.30465]
[1778203922432,38.06,79776.73,0.0,0.94405,6e-05,5.30465]
[1778203922449,38.06,79776.73,0.0,0.94405,6e-05,5.30465]
[1778203922521,38.06,79776.73,0.0,0.94405,6e-05,5.3046]
[1778203925430,38.06,79776.78,0.0,0.94406,6e-05,5.30432]
[1778203925487,38.06,79776.78,0.0,0.94406,6e-05,5.30432]
[1778203925538,38.06,79776.78,0.0,0.94406,6e-05,5.30432]
[1778203925738,38.05,79776.63,0.0,0.94405,6e-05,5.30492]
[1778203928451,38.05,79775.29,0.0,0.94397,6e-05,5.31103]
[1778203928565,38.05,79775.29,0.0,0.94397,6e-05,5.31103]
[1778203928703,38.05,79775.29,0.0,0.94397,6e-05,5.31103]
[1778203928716,38.05,79775.29,0.0,0.94397,6e-05,5.31103]
[1778203928759,38.05,79775.49,0.0,0.94398,6e-05,5.31004]
[1778203931129,38.05,79775.61,0.0,0.94399,6e-05,5.30942]
[1778203931243,38.05,79775.61,0.0,0.94399,6e-05,5.30942]
[1778203931294,38.05,79775.61,0.0,0.94399,6e-05,5.30942]
[1778203931343,38.05,79775.61,0.0,0.94399,6e-05,5.30929]
[1778203933974,38.05,79775.93,0.0,0.94401,6e-05,5.30775]
[1778203934086,38.05,79775.93,0.0,0.94401,6e-05,5.30775]
[1778203934136,38.05,79775.93,0.0,0.94401,6e-05,5.30775]
[1778203935503,38.05,79775.93,0.0,0.94401,6e-05,5.30763]
[1778203935619,38.05,79775.93,0.0,0.94401,6e-05,5.30763]
[1778203935645,38.05,79775.93,0.0,0.94401,6e-05,5.30763]
[1778203935684,38.05,79775.93,0.0,0.94401,6e-05,5.30763]
[1778203935693,38.05,79775.93,0.0,0.94401,6e-05,5.30763]
[1778203936704,38.05,79775.93,0.0,0.94401,6e-05,5.30757]
[1778203936815,38.05,79775.93,0.0,0.94401,6e-05,5.30757]
[1778203936823,38.05,79775.93,0.0,0.94401,6e-05,5.30757]
[1778203936915,38.05,79776.87,0.0,0.94407,6e-05,5.30314]
[1778203939186,38.05,79776.87,0.0,0.94407,6e-05,5.30314]
[1778203939303,38.05,79776.87,0.0,0.94407,6e-05,5.30314]
[1778203939352,38.05,79776.87,0.0,0.94407,6e-05,5.30314]
[1778203942275,38.05,79777.11,0.0,0.94409,6e-05,5.30176]
[1778203942327,38.05,79777.11,0.0,0.94409,6e-05,5.30176]
[1778203942384,38.05,79777.11,0.0,0.94409,6e-05,5.30176]
[1778203942436,38.05,79777.11,0.0,0.94409,6e-05,5.30176]
[1778203942857,38.05,79777.48,0.0,0.94412,6e-05,5.3]
[1778203945401,38.05,79777.17,0.0,0.9441,6e-05,5.30134]
[1778203945470,38.05,79777.17,0.0,0.9441,6e-05,5.30134]
[1778203945499,38.05,79777.17,0.0,0.9441,6e-05,5.30134]
[1778203947432,38.05,79777.3,0.0,0.94411,6e-05,5.30063]
[1778203947480,38.05,79777.3,0.0,0.94411,6e-05,5.30063]
[1778203947892,38.05,79777.73,0.0,0.94414,6e-05,5.29858]
[1778203952927,38.05,79779.24,0.0,0.94428,6e-05,5.28629]
[1778203957348,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957388,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957475,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957550,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957581,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957675,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957896,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203957966,38.05,79779.64,0.0,0.94431,6e-05,5.28426]
[1778203958034,38.05,79779.64,0.0,0.94431,6e-05,5.28423]
[1778203959154,38.05,79779.64,0.0,0.94431,6e-05,5.28423]
[1778203959214,38.05,79779.64,0.0,0.94431,6e-05,5.28423]
[1778203959250,38.05,79779.64,0.0,0.94431,6e-05,5.2842]
[1778203959291,38.05,79779.64,0.0,0.94431,6e-05,5.2842]
[1778203959306,38.05,79779.64,0.0,0.94431,6e-05,5.2842]
[1778203960161,38.05,79779.64,0.0,0.94431,6e-05,5.2842]
[1778203959976,38.05,79784.57,0.0,0.94462,6e-05,5.26138]
[1778203960698,38.05,79784.57,0.0,0.94462,6e-05,5.26138]
[1778203960904,38.05,79784.57,0.0,0.94462,6e-05,5.26138]
[1778203960983,38.05,79789.21,0.0,0.94491,6e-05,5.23994]
[1778203961570,38.05,79789.21,0.0,0.94491,6e-05,5.23994]
[1778203962006,38.05,79789.21,0.0,0.94491,6e-05,5.23994]
[1778203962127,38.05,79789.21,0.0,0.94491,6e-05,5.23994]
[1778203962175,38.05,79789.21,0.0,0.94491,6e-05,5.23994]
[1778203962216,38.05,79789.93,0.0,0.94495,6e-05,5.23666]
[1778203963155,38.05,79789.93,0.0,0.94495,6e-05,5.23666]
[1778203963256,38.05,79790.56,0.0,0.94499,6e-05,5.23381]
[1778203963269,38.05,79790.56,0.0,0.94499,6e-05,5.23381]
[1778203963305,38.05,79790.56,0.0,0.94499,6e-05,5.23381]
[1778203964241,38.05,79790.56,0.0,0.94499,6e-05,5.23381]
[1778203964005,38.05,79791.21,0.0,0.94503,6e-05,5.23087]
[1778203964928,38.05,79791.21,0.0,0.94503,6e-05,5.23087]
[1778203965111,38.05,79791.21,0.0,0.94503,6e-05,5.23087]
[1778203965112,38.05,79792.68,0.0,0.94512,6e-05,5.22416]
[1778203971054,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971412,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971519,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971532,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971858,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971906,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203971964,38.05,79792.59,0.0,0.94511,6e-05,5.22506]
[1778203972061,38.05,79792.83,0.0,0.94512,6e-05,5.22404]
[1778203972279,38.05,79792.83,0.0,0.94512,6e-05,5.22404]
[1778203972422,38.05,79792.83,0.0,0.94512,6e-05,5.22404]
[1778203972473,38.05,79792.83,0.0,0.94512,6e-05,5.22404]
[1778203973068,38.05,79793.21,0.0,0.94514,6e-05,5.22239]
[1778203974273,38.05,79794.32,0.0,0.94521,6e-05,5.21739]
[1778203974387,38.05,79794.32,0.0,0.94521,6e-05,5.21739]
[1778203974465,38.05,79794.32,0.0,0.94521,6e-05,5.21739]
[1778203975362,38.05,79796.07,0.0,0.94532,6e-05,5.20946]
[1778203975421,38.05,79796.07,0.0,0.94532,6e-05,5.20946]
[1778203975427,38.05,79796.07,0.0,0.94532,6e-05,5.20946]
[1778203976095,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203976435,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203976547,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203976613,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203976676,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203976808,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203977233,38.05,79798.15,0.0,0.94545,6e-05,5.19994]
[1778203977102,38.05,79799.43,0.0,0.94553,6e-05,5.19413]
[1778203977354,38.05,79799.43,0.0,0.94553,6e-05,5.19413]
[1778203977418,38.05,79799.43,0.0,0.94553,6e-05,5.19413]
[1778203978109,38.05,79799.66,0.0,0.94554,6e-05,5.19314]
[1778203979184,38.05,79799.66,0.0,0.94554,6e-05,5.19314]
[1778203979296,38.05,79799.23,0.0,0.94551,6e-05,5.19517]
[1778203979344,38.05,79799.23,0.0,0.94551,6e-05,5.19517]
[1778203980123,38.05,79799.02,0.0,0.9455,6e-05,5.1962]
[1778203982553,38.05,79799.32,0.0,0.94551,6e-05,5.19496]
[1778203982660,38.05,79799.32,0.0,0.94551,6e-05,5.19496]
[1778203982695,38.05,79799.32,0.0,0.94551,6e-05,5.19496]
[1778203985595,38.06,79799.92,0.0,0.94555,6e-05,5.19243]
[1778203985705,38.06,79799.92,0.0,0.94555,6e-05,5.19243]
[1778203985755,38.06,79799.92,0.0,0.94555,6e-05,5.19243]
[1778203986165,38.06,79799.96,0.0,0.94555,6e-05,5.19233]
[1778203987694,38.06,79800.06,0.0,0.94555,6e-05,5.19204]
[1778203987817,38.06,79800.06,0.0,0.94555,6e-05,5.19204]
[1778203987849,38.06,79800.06,0.0,0.94555,6e-05,5.19204]
[1778203987934,38.06,79800.06,0.0,0.94555,6e-05,5.19204]
[1778203987985,38.06,79800.06,0.0,0.94555,6e-05,5.19204]
[1778203988179,38.06,79800.1,0.0,0.94555,6e-05,5.19203]
[1778203991447,38.06,79800.45,0.0,0.94557,6e-05,5.19077]
[1778203991502,38.06,79800.45,0.0,0.94557,6e-05,5.19077]
[1778203991561,38.06,79800.45,0.0,0.94557,6e-05,5.19077]
[1778203991581,38.06,79800.45,0.0,0.94557,6e-05,5.19077]
[1778203992207,38.06,79800.25,0.0,0.94555,6e-05,5.19204]
[1778203996516,38.06,79799.78,0.0,0.94552,6e-05,5.1949]
[1778203996630,38.06,79799.78,0.0,0.94552,6e-05,5.1949]
[1778203996678,38.06,79799.78,0.0,0.94552,6e-05,5.1949]
[1778203998249,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203998842,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203998976,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203999013,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203999232,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203999277,38.06,79802.84,0.0,0.9457,6e-05,5.18124]
[1778203999256,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778203999372,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778203999852,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778203999887,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778203999947,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778204000195,38.06,79801.43,0.0,0.94561,6e-05,5.18789]
[1778204000263,38.06,79798.56,0.0,0.94543,6e-05,5.20123]
[1778204000545,38.06,79798.56,0.0,0.94543,6e-05,5.20123]
[1778204000564,38.06,79798.56,0.0,0.94543,6e-05,5.20123]
[1778204000859,38.06,79798.56,0.0,0.94543,6e-05,5.20123]
[1778204002914,38.06,79798.98,0.0,0.94545,6e-05,5.19947]
[1778204002988,38.06,79798.98,0.0,0.94545,6e-05,5.19947]
[1778204003244,38.06,79798.98,0.0,0.94545,6e-05,5.19947]
[1778204007020,38.06,79799.43,0.0,0.94548,6e-05,5.1979]
[1778204007091,38.06,79799.43,0.0,0.94548,6e-05,5.1979]
[1778204007591,38.07,79799.55,0.0,0.94548,6e-05,5.19784]
[1778204007695,38.07,79799.55,0.0,0.94548,6e-05,5.19784]
[1778204007917,38.07,79799.55,0.0,0.94548,6e-05,5.19784]
[1778204008032,38.07,79799.55,0.0,0.94548,6e-05,5.19784]
[1778204008264,38.07,79799.55,0.0,0.94548,6e-05,5.19784]
[1778204008135,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008340,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008568,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008620,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008722,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008922,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204008971,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204009031,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204009272,38.07,79801.77,0.0,0.94561,6e-05,5.18784]
[1778204009124,38.07,79802.59,0.0,0.94566,6e-05,5.18427]
[1778204009334,38.07,79802.59,0.0,0.94566,6e-05,5.18427]
[1778204009622,38.07,79802.59,0.0,0.94566,6e-05,5.18427]
[1778204009638,38.07,79803.79,0.0,0.94573,6e-05,5.17878]
[1778204012789,38.07,79802.94,0.0,0.94572,6e-05,5.17803]
[1778204012906,38.07,79802.94,0.0,0.94572,6e-05,5.17803]
[1778204013127,38.07,79802.94,0.0,0.94572,6e-05,5.17803]
[1778204013181,38.07,79802.94,0.0,0.94572,6e-05,5.17803]
[1778204013292,38.07,79802.94,0.0,0.94572,6e-05,5.17803]
[1778204013228,38.07,79802.94,0.0,0.94572,6e-05,5.17841]
[1778204013531,38.07,79802.94,0.0,0.94572,6e-05,5.17841]
[1778204018331,38.07,79803.24,0.0,0.94573,6e-05,5.17761]
[1778204018441,38.07,79803.24,0.0,0.94573,6e-05,5.17761]
[1778204018680,38.07,79803.24,0.0,0.94573,6e-05,5.17761]
[1778204018781,38.07,79803.28,0.0,0.94573,6e-05,5.17782]
[1778204024432,38.07,79803.18,0.0,0.94571,6e-05,5.17896]
[1778204025905,38.07,79803.18,0.0,0.94571,6e-05,5.17896]
[1778204026003,38.07,79803.18,0.0,0.94571,6e-05,5.17896]
[1778204026250,38.07,79803.18,0.0,0.94571,6e-05,5.17896]
[1778204026005,38.07,79803.49,0.0,0.94573,6e-05,5.17764]
[1778204030505,38.08,79802.75,0.0,0.94567,6e-05,5.18197]
[1778204030608,38.08,79802.75,0.0,0.94567,6e-05,5.18197]
[1778204030729,38.08,79802.75,0.0,0.94567,6e-05,5.18197]
[1778204031197,38.08,79802.75,0.0,0.94567,6e-05,5.18197]
[1778204031285,38.08,79801.54,0.0,0.94559,6e-05,5.18768]
[1778204033099,38.08,79801.5,0.0,0.94559,6e-05,5.18786]
[1778204033211,38.08,79801.5,0.0,0.94559,6e-05,5.18786]
[1778204033310,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204033394,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204033535,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204033590,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204033710,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204034012,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204034043,38.08,79798.24,0.0,0.94539,6e-05,5.20313]
[1778204034141,38.08,79785.65,0.0,0.9446,6e-05,5.26114]
[1778204034442,38.08,79785.65,0.0,0.9446,6e-05,5.26114]
[1778204034502,38.08,79780.03,0.0,0.94425,6e-05,5.28714]
[1778204036516,38.08,79776.47,0.0,0.94403,6e-05,5.30365]
[1778204040544,38.08,79773.67,0.0,0.94385,6e-05,5.31654]
[1778204041551,38.08,79772.28,0.0,0.94377,6e-05,5.32295]
[1778204046768,38.08,79772.58,0.0,0.94379,6e-05,5.32129]
[1778204048600,38.08,79774.0,0.0,0.94388,6e-05,5.31449]
[1778204049607,38.08,79775.58,0.0,0.94398,6e-05,5.30709]
[1778204054642,38.08,79775.18,0.0,0.94396,6e-05,5.30871]
[1778204056252,38.08,79775.18,0.0,0.94396,6e-05,5.30871]
[1778204057260,38.08,79775.21,0.0,0.94396,6e-05,5.30846]
[1778204057341,38.08,79781.33,0.0,0.94435,6e-05,5.28007]
[1778204058670,38.08,79783.72,0.0,0.9445,6e-05,5.26902]
[1778204063706,38.08,79783.64,0.0,0.94449,6e-05,5.2695]
[1778204068740,38.08,79783.53,0.0,0.94448,6e-05,5.27014]
[1778204073396,38.08,79783.79,0.0,0.94454,6e-05,5.26403]
[1778204073427,38.08,79783.79,0.0,0.94454,6e-05,5.26403]
[1778204073775,38.08,79785.37,0.0,0.94464,6e-05,5.25678]
[1778204074440,38.08,79785.37,0.0,0.94464,6e-05,5.25678]
[1778204079817,38.08,79785.59,0.0,0.94465,6e-05,5.25616]
[1778204084852,38.08,79785.75,0.0,0.94466,6e-05,5.2556]
[1778204089887,38.08,79784.28,0.0,0.94457,6e-05,5.26233]
[1778204091868,38.08,79784.8,0.0,0.9446,6e-05,5.25991]
[1778204092427,38.08,79785.79,0.0,0.94466,6e-05,5.25532]
[1778204092476,38.08,79785.79,0.0,0.94466,6e-05,5.25532]
[1778204092908,38.08,79785.22,0.0,0.94463,6e-05,5.25795]
[1778204097944,38.08,79786.34,0.0,0.9447,6e-05,5.25277]
[1778204099130,38.08,79786.34,0.0,0.9447,6e-05,5.25277]
[1778204099207,38.08,79786.34,0.0,0.9447,6e-05,5.25277]
[1778204099344,38.08,79786.34,0.0,0.9447,6e-05,5.25277]
[1778204099225,38.08,79786.34,0.0,0.94469,6e-05,5.25297]
[1778204099482,38.08,79786.34,0.0,0.94469,6e-05,5.25297]
[1778204099971,38.08,79786.34,0.0,0.94469,6e-05,5.25297]
[1778204100086,38.08,79786.34,0.0,0.94469,6e-05,5.25297]
[1778204100135,38.08,79786.34,0.0,0.94469,6e-05,5.25297]
[1778204100183,38.08,79785.85,0.0,0.94466,6e-05,5.25534]
[1778204102874,38.08,79785.19,0.0,0.94462,6e-05,5.25848]
[1778204102987,38.08,79785.19,0.0,0.94462,6e-05,5.25848]
[1778204103038,38.08,79785.19,0.0,0.94462,6e-05,5.25848]
[1778204103088,38.08,79785.29,0.0,0.94462,6e-05,5.25812]
[1778204105556,38.08,79786.75,0.0,0.94471,6e-05,5.25157]
[1778204105667,38.08,79786.75,0.0,0.94471,6e-05,5.25157]
[1778204105719,38.08,79786.75,0.0,0.94471,6e-05,5.25157]
[1778204107547,38.08,79786.73,0.0,0.94471,6e-05,5.25187]
[1778204107686,38.08,79786.73,0.0,0.94471,6e-05,5.25187]
[1778204108005,38.08,79786.73,0.0,0.94471,6e-05,5.25187]
[1778204108319,38.08,79786.73,0.0,0.94471,6e-05,5.25187]
[1778204108395,38.08,79786.73,0.0,0.94471,6e-05,5.25187]
[1778204108370,38.08,79778.71,0.0,0.9442,6e-05,5.28918]
[1778204108440,38.08,79778.71,0.0,0.9442,6e-05,5.28918]
[1778204108818,38.08,79778.71,0.0,0.9442,6e-05,5.28918]
[1778204108953,38.08,79778.71,0.0,0.9442,6e-05,5.28918]
[1778204109318,38.08,79778.71,0.0,0.9442,6e-05,5.28918]
[1778204109364,38.08,79773.29,0.0,0.94386,6e-05,5.31437]
[1778204109440,38.08,79773.29,0.0,0.94386,6e-05,5.31437]
[1778204109484,38.08,79773.29,0.0,0.94386,6e-05,5.31437]
[1778204110029,38.08,79773.13,0.0,0.94385,6e-05,5.31512]
[1778204112417,38.08,79773.48,0.0,0.94387,6e-05,5.31349]
[1778204112724,38.08,79773.48,0.0,0.94387,6e-05,5.31349]
[1778204112753,38.08,79773.48,0.0,0.94387,6e-05,5.31349]
[1778204113050,38.08,79774.29,0.0,0.94392,6e-05,5.30972]
[1778204114118,38.08,79774.29,0.0,0.94392,6e-05,5.30972]
[1778204114342,38.08,79774.29,0.0,0.94392,6e-05,5.30972]
[1778204114408,38.08,79773.34,0.0,0.94387,6e-05,5.31412]
[1778204114485,38.08,79773.34,0.0,0.94387,6e-05,5.31412]
[1778204114534,38.08,79773.34,0.0,0.94387,6e-05,5.31412]
[1778204115064,38.08,79771.6,0.0,0.94376,6e-05,5.32221]
[1778204116763,38.08,79771.72,0.0,0.94376,6e-05,5.32164]
[1778204117078,38.08,79771.79,0.0,0.94377,6e-05,5.32129]
[1778204117488,38.08,79771.79,0.0,0.94377,6e-05,5.32129]
[1778204117526,38.08,79771.79,0.0,0.94377,6e-05,5.32129]
[1778204117573,38.08,79771.79,0.0,0.94377,6e-05,5.32126]
[1778204122327,38.08,79772.06,0.0,0.94379,6e-05,5.31991]
[1778204122444,38.08,79772.05,0.0,0.94379,6e-05,5.31992]
[1778204122490,38.08,79772.05,0.0,0.94379,6e-05,5.31992]
[1778204123120,38.08,79772.07,0.0,0.94379,6e-05,5.31979]
[1778204124204,38.08,79772.07,0.0,0.94379,6e-05,5.31979]
[1778204124279,38.08,79772.23,0.0,0.9438,6e-05,5.31897]
[1778204125257,38.08,79772.23,0.0,0.9438,6e-05,5.31897]
[1778204125263,38.08,79757.41,0.0,0.94285,6e-05,5.38841]
[1778204125899,38.08,79757.41,0.0,0.94285,6e-05,5.38841]
[1778204126245,38.08,79757.41,0.0,0.94285,6e-05,5.38841]
[1778204126348,38.08,79757.41,0.0,0.94285,6e-05,5.38841]
[1778204126365,38.08,79757.41,0.0,0.94285,6e-05,5.38841]
[1778204126315,38.08,79750.24,0.0,0.94239,6e-05,5.42222]
[1778204127149,38.08,79751.05,0.0,0.94244,6e-05,5.41842]
[1778204127474,38.08,79751.05,0.0,0.94244,6e-05,5.41842]
[1778204127517,38.08,79751.05,0.0,0.94244,6e-05,5.41842]
[1778204127634,38.08,79751.05,0.0,0.94244,6e-05,5.41842]
[1778204127682,38.08,79751.05,0.0,0.94244,6e-05,5.41842]
[1778204128156,38.08,79750.85,0.0,0.94243,6e-05,5.41894]
[1778204131161,38.08,79750.42,0.0,0.94241,6e-05,5.42075]
[1778204131273,38.08,79750.42,0.0,0.94241,6e-05,5.42075]
[1778204131289,38.08,79750.42,0.0,0.94241,6e-05,5.42075]
[1778204131314,38.08,79751.47,0.0,0.94253,6e-05,5.41026]
[1778204133543,38.08,79751.96,0.0,0.94257,6e-05,5.40754]
[1778204133650,38.08,79751.96,0.0,0.94257,6e-05,5.40754]
[1778204133703,38.08,79751.96,0.0,0.94257,6e-05,5.40754]
[1778204134198,38.08,79751.73,0.0,0.94256,6e-05,5.40842]
[1778204138857,38.08,79751.77,0.0,0.94256,6e-05,5.40802]
[1778204138876,38.08,79751.77,0.0,0.94256,6e-05,5.40802]
[1778204138945,38.08,79751.77,0.0,0.94256,6e-05,5.40802]
[1778204139233,38.07,79751.86,0.0,0.94258,6e-05,5.40677]
[1778204141465,38.07,79751.77,0.0,0.94258,6e-05,5.40676]
[1778204141477,38.07,79751.77,0.0,0.94258,6e-05,5.40676]
[1778204141580,38.07,79751.77,0.0,0.94258,6e-05,5.40676]
[1778204141690,38.07,79751.77,0.0,0.94258,6e-05,5.40676]
[1778204142431,38.07,79751.77,0.0,0.94258,6e-05,5.40676]
[1778204142254,38.07,79751.11,0.0,0.94254,6e-05,5.40994]
[1778204142579,38.07,79751.11,0.0,0.94254,6e-05,5.40994]
[1778204143107,38.07,79751.11,0.0,0.94254,6e-05,5.40994]
[1778204143261,38.07,79746.1,0.0,0.94222,6e-05,5.43329]
[1778204144268,38.07,79742.21,0.0,0.94197,6e-05,5.45138]
[1778204144472,38.07,79742.21,0.0,0.94197,6e-05,5.45138]
[1778204144503,38.07,79742.21,0.0,0.94197,6e-05,5.45138]
[1778204144580,38.07,79742.21,0.0,0.94197,6e-05,5.45138]
[1778204144721,38.07,79742.21,0.0,0.94197,6e-05,5.45138]
[1778204145275,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148057,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148063,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148176,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148200,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148317,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148366,38.07,79742.64,0.0,0.942,6e-05,5.44935]
[1778204148376,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204148481,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204148532,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204149218,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204149245,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204149300,38.07,79742.23,0.0,0.94197,6e-05,5.45129]
[1778204149305,38.07,79743.03,0.0,0.94202,6e-05,5.44751]
[1778204149766,38.07,79743.03,0.0,0.94202,6e-05,5.44751]
[1778204150420,38.07,79743.03,0.0,0.94202,6e-05,5.44751]
[1778204150448,38.07,79746.46,0.0,0.94225,6e-05,5.43104]
[1778204150556,38.07,79746.46,0.0,0.94225,6e-05,5.43104]
[1778204151317,38.07,79751.11,0.0,0.94255,6e-05,5.40919]
[1778204152429,38.07,79751.11,0.0,0.94255,6e-05,5.40919]
[1778204152470,38.07,79750.77,0.0,0.94252,6e-05,5.41085]
[1778204153331,38.07,79751.11,0.0,0.94255,6e-05,5.40901]
[1778204155110,38.07,79750.8,0.0,0.94253,6e-05,5.41024]
[1778204155222,38.07,79750.8,0.0,0.94253,6e-05,5.41024]
[1778204155334,38.07,79750.8,0.0,0.94253,6e-05,5.41024]
[1778204155375,38.07,79750.8,0.0,0.94253,6e-05,5.41024]
[1778204155425,38.07,79750.45,0.0,0.94251,6e-05,5.41165]
[1778204161117,38.07,79749.37,0.0,0.94244,6e-05,5.41721]
[1778204161219,38.07,79749.37,0.0,0.94244,6e-05,5.41721]
[1778204161355,38.07,79749.37,0.0,0.94244,6e-05,5.41721]
[1778204161387,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204161774,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204162114,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204162136,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204162255,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204162292,38.07,79744.99,0.0,0.94216,6e-05,5.43758]
[1778204162394,38.07,79742.58,0.0,0.942,6e-05,5.44924]
[1778204163401,38.07,79739.14,0.0,0.94177,7e-05,5.46576]
[1778204167045,38.07,79739.93,0.0,0.94181,7e-05,5.46276]
[1778204167131,38.07,79739.93,0.0,0.94181,7e-05,5.46276]
[1778204167184,38.07,79739.93,0.0,0.94181,7e-05,5.46276]
[1778204167344,38.07,79739.93,0.0,0.94181,7e-05,5.46276]
[1778204167365,38.07,79739.93,0.0,0.94181,7e-05,5.46276]
[1778204167429,38.07,79737.42,0.0,0.94164,7e-05,5.47488]
[1778204168073,38.07,79737.42,0.0,0.94164,7e-05,5.47488]
[1778204168193,38.07,79737.42,0.0,0.94164,7e-05,5.47488]
[1778204168364,38.07,79737.42,0.0,0.94164,7e-05,5.47488]
[1778204168436,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204168499,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204168667,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204169028,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204169209,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204169258,38.07,79731.28,0.0,0.94124,7e-05,5.50422]
[1778204169443,38.07,79725.49,0.0,0.94086,7e-05,5.53193]
[1778204172464,38.08,79721.98,0.0,0.94062,7e-05,5.54906]
[1778204177426,38.08,79722.09,0.0,0.94062,7e-05,5.5489]
[1778204177479,38.08,79722.09,0.0,0.94062,7e-05,5.5489]
[1778204178285,38.08,79722.32,0.0,0.94064,7e-05,5.54793]
[1778204178334,38.08,79722.32,0.0,0.94064,7e-05,5.54793]
[1778204178386,38.08,79722.28,0.0,0.94063,7e-05,5.54839]
[1778204179138,38.08,79722.28,0.0,0.94063,7e-05,5.54839]
[1778204179770,38.08,79722.33,0.0,0.94063,7e-05,5.54815]
[1778204179787,38.08,79722.33,0.0,0.94063,7e-05,5.54815]
[1778204182465,38.08,79721.41,0.0,0.94057,7e-05,5.55282]
[1778204182485,38.08,79721.66,0.0,0.94058,7e-05,5.55176]
[1778204186038,38.08,79721.78,0.0,0.94059,7e-05,5.55163]
[1778204186089,38.08,79721.78,0.0,0.94059,7e-05,5.55163]
[1778204186112,38.08,79721.75,0.0,0.94058,7e-05,5.55193]
[1778204186981,38.08,79721.75,0.0,0.94058,7e-05,5.55193]
[1778204187224,38.08,79721.75,0.0,0.94058,7e-05,5.55193]
[1778204187267,38.08,79721.75,0.0,0.94058,7e-05,5.55193]
[1778204187270,38.08,79721.84,0.0,0.94058,7e-05,5.55181]
[1778204190651,38.08,79722.43,0.0,0.94062,7e-05,5.54916]
[1778204190714,38.08,79721.99,0.0,0.94059,7e-05,5.55159]
[1778204191679,38.08,79721.99,0.0,0.94059,7e-05,5.55159]
[1778204192080,38.08,79721.99,0.0,0.94059,7e-05,5.55159]
[1778204192191,38.08,79721.99,0.0,0.94059,7e-05,5.55159]
[1778204192308,38.08,79721.99,0.0,0.94059,7e-05,5.55159]
[1778204192401,38.08,79720.45,0.0,0.94053,7e-05,5.5541]
[1778204192628,38.08,79720.45,0.0,0.94053,7e-05,5.5541]
[1778204193129,38.08,79720.45,0.0,0.94053,7e-05,5.5541]
[1778204193260,38.08,79720.45,0.0,0.94053,7e-05,5.5541]
[1778204193336,38.08,79717.08,0.0,0.9403,7e-05,5.57034]
[1778204193692,38.08,79717.08,0.0,0.9403,7e-05,5.57034]
[1778204193842,38.08,79717.08,0.0,0.9403,7e-05,5.57034]
[1778204194107,38.08,79717.08,0.0,0.9403,7e-05,5.57034]
[1778204194141,38.08,79716.59,0.0,0.94027,7e-05,5.57268]
[1778204195321,38.08,79716.59,0.0,0.94027,7e-05,5.57268]
[1778204195399,38.09,79716.72,0.0,0.94028,7e-05,5.57234]
[1778204195505,38.09,79716.72,0.0,0.94028,7e-05,5.57234]
[1778204195792,38.09,79716.72,0.0,0.94028,7e-05,5.57234]
[1778204195945,38.09,79716.72,0.0,0.94028,7e-05,5.57234]
[1778204196176,38.09,79716.72,0.0,0.94028,7e-05,5.57234]
[1778204196277,38.09,79717.73,0.0,0.94034,7e-05,5.56766]
[1778204198568,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204198681,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204198717,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204198837,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204198887,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204198942,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199054,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199079,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199120,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199186,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199233,38.09,79717.79,0.0,0.94034,7e-05,5.56752]
[1778204199282,38.09,79718.78,0.0,0.94041,7e-05,5.56309]
[1778204199773,38.09,79718.78,0.0,0.94041,7e-05,5.56309]
[1778204199887,38.09,79718.78,0.0,0.94041,7e-05,5.56309]
[1778204199898,38.09,79718.78,0.0,0.94041,7e-05,5.56309]
[1778204200019,38.09,79718.46,0.0,0.94038,7e-05,5.56462]
[1778204203965,38.09,79719.14,0.0,0.94042,7e-05,5.56184]
[1778204204083,38.09,79719.14,0.0,0.94042,7e-05,5.56184]
[1778204204135,38.09,79719.14,0.0,0.94042,7e-05,5.56184]
[1778204204182,38.09,79719.18,0.0,0.94042,7e-05,5.56181]
[1778204205488,38.09,79719.18,0.0,0.94042,7e-05,5.56181]
[1778204205817,38.09,79718.65,0.0,0.94039,7e-05,5.5645]
[1778204206452,38.09,79718.65,0.0,0.94039,7e-05,5.5645]
[1778204205850,38.09,79718.5,0.0,0.94037,7e-05,5.56537]
[1778204208655,38.09,79718.55,0.0,0.94037,7e-05,5.56543]
[1778204208690,38.09,79718.55,0.0,0.94037,7e-05,5.56543]
[1778204209024,38.09,79718.55,0.0,0.94037,7e-05,5.56543]
[1778204209207,38.09,79718.55,0.0,0.94037,7e-05,5.56543]
[1778204209240,38.09,79718.55,0.0,0.94037,7e-05,5.56543]
[1778204209303,38.09,79717.31,0.0,0.94029,7e-05,5.57164]
[1778204211003,38.09,79717.2,0.0,0.94028,7e-05,5.57217]
[1778204211047,38.09,79717.2,0.0,0.94028,7e-05,5.57217]
[1778204211097,38.09,79717.2,0.0,0.94028,7e-05,5.57217]
[1778204211137,38.09,79714.05,0.0,0.94007,7e-05,5.58738]
[1778204212594,38.09,79715.89,0.0,0.94019,7e-05,5.57868]
[1778204212975,38.09,79715.89,0.0,0.94019,7e-05,5.57868]
[1778204213266,38.09,79715.89,0.0,0.94019,7e-05,5.57868]
[1778204213492,38.09,79715.89,0.0,0.94019,7e-05,5.57868]
[1778204213367,38.09,79711.71,0.0,0.93991,7e-05,5.59893]
[1778204213536,38.09,79711.71,0.0,0.93991,7e-05,5.59893]
[1778204213751,38.09,79703.77,0.0,0.93938,7e-05,5.63708]
[1778204214986,38.09,79703.77,0.0,0.93938,7e-05,5.63708]
[1778204215052,38.09,79703.77,0.0,0.93938,7e-05,5.63708]
[1778204215100,38.09,79703.77,0.0,0.93938,7e-05,5.63708]
[1778204215479,38.09,79703.77,0.0,0.93938,7e-05,5.63708]
[1778204215189,38.09,79698.06,0.0,0.93899,7e-05,5.66463]
[1778204215833,38.09,79698.06,0.0,0.93899,7e-05,5.66463]
[1778204215949,38.09,79698.06,0.0,0.93899,7e-05,5.66463]
[1778204216071,38.09,79698.06,0.0,0.93899,7e-05,5.66463]
[1778204216108,38.09,79698.06,0.0,0.93899,7e-05,5.66463]
[1778204216164,38.09,79694.77,0.0,0.93877,7e-05,5.68051]
[1778204221808,38.09,79694.18,0.0,0.93872,7e-05,5.68382]
[1778204226843,38.1,79694.44,0.0,0.93874,7e-05,5.68289]
[1778204229288,38.1,79694.44,0.0,0.93874,7e-05,5.68289]
[1778204229329,38.1,79694.44,0.0,0.93874,7e-05,5.68289]
[1778204229335,38.1,79694.44,0.0,0.93874,7e-05,5.68289]
[1778204229389,38.1,79694.44,0.0,0.93873,7e-05,5.68306]
[1778204232485,38.1,79693.91,0.0,0.9387,7e-05,5.68568]
[1778204232501,38.1,79693.91,0.0,0.9387,7e-05,5.68568]
[1778204239252,38.1,79694.24,0.0,0.93871,7e-05,5.68446]
[1778204239309,38.1,79694.24,0.0,0.93871,7e-05,5.68446]
[1778204239410,38.1,79694.62,0.0,0.93874,7e-05,5.68274]
[1778204243286,38.1,79694.17,0.0,0.93871,7e-05,5.68504]
[1778204243356,38.1,79694.17,0.0,0.93871,7e-05,5.68504]
[1778204243359,38.1,79694.17,0.0,0.93871,7e-05,5.68504]
[1778204243425,38.1,79694.17,0.0,0.93871,7e-05,5.68504]
[1778204243494,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204243707,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204243920,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204244028,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204244294,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204244323,38.1,79694.51,0.0,0.93873,7e-05,5.68352]
[1778204244410,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204244585,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204244595,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204244951,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204245299,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204245421,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204245467,38.1,79694.87,0.0,0.93875,7e-05,5.68184]
[1778204245513,38.1,79697.25,0.0,0.93891,7e-05,5.67043]
[1778204251011,38.1,79697.2,0.0,0.93895,7e-05,5.66591]
[1778204254705,38.1,79696.97,0.0,0.93893,7e-05,5.66712]
[1778204254724,38.1,79696.97,0.0,0.93893,7e-05,5.66712]
[1778204254768,38.1,79696.97,0.0,0.93893,7e-05,5.66712]
[1778204255904,38.1,79697.15,0.0,0.93894,7e-05,5.66656]
[1778204255928,38.1,79697.15,0.0,0.93894,7e-05,5.66656]
[1778204255964,38.1,79697.15,0.0,0.93894,7e-05,5.66656]
[1778204256040,38.1,79697.15,0.0,0.93894,7e-05,5.66656]
[1778204256413,38.1,79697.15,0.0,0.93894,7e-05,5.66656]
[1778204256493,38.1,79697.96,0.0,0.93899,7e-05,5.66288]
[1778204257470,38.1,79697.96,0.0,0.93899,7e-05,5.66288]
[1778204257480,38.1,79697.96,0.0,0.93899,7e-05,5.66288]
[1778204257546,38.1,79698.03,0.0,0.939,7e-05,5.66267]
[1778204258031,38.1,79698.03,0.0,0.939,7e-05,5.66267]
[1778204258060,38.1,79698.97,0.0,0.93906,7e-05,5.65813]
[1778204263095,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204263732,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204263737,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204263939,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204264015,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204264042,38.1,79696.98,0.0,0.93892,7e-05,5.66842]
[1778204264102,38.1,79697.29,0.0,0.93894,7e-05,5.66704]
[1778204268386,38.11,79698.01,0.0,0.93898,7e-05,5.66395]
[1778204268498,38.11,79698.01,0.0,0.93898,7e-05,5.66395]
[1778204268548,38.11,79698.01,0.0,0.93898,7e-05,5.66395]
[1778204270581,38.11,79698.1,0.0,0.93898,7e-05,5.66379]
[1778204270647,38.11,79698.1,0.0,0.93898,7e-05,5.66379]
[1778204270695,38.11,79698.1,0.0,0.93898,7e-05,5.66379]
[1778204270761,38.11,79698.1,0.0,0.93898,7e-05,5.66379]
[1778204271151,38.11,79702.52,0.0,0.93928,7e-05,5.64274]
[1778204271780,38.11,79702.52,0.0,0.93928,7e-05,5.64274]
[1778204271800,38.11,79702.52,0.0,0.93928,7e-05,5.64274]
[1778204271916,38.11,79702.52,0.0,0.93928,7e-05,5.64274]
[1778204271969,38.11,79702.52,0.0,0.93928,7e-05,5.64274]
[1778204272881,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204272996,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273083,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273198,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273273,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273465,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273527,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273531,38.11,79704.83,0.0,0.93943,7e-05,5.63175]
[1778204273483,38.11,79706.72,0.0,0.93955,7e-05,5.62288]
[1778204274188,38.11,79706.72,0.0,0.93955,7e-05,5.62288]
[1778204274345,38.11,79706.72,0.0,0.93955,7e-05,5.62288]
[1778204274535,38.11,79706.72,0.0,0.93955,7e-05,5.62288]
[1778204274381,38.11,79708.85,0.0,0.93969,7e-05,5.61272]
[1778204274986,38.11,79708.85,0.0,0.93969,7e-05,5.61272]
[1778204275144,38.11,79708.85,0.0,0.93969,7e-05,5.61272]
[1778204275179,38.11,79712.06,0.0,0.93991,7e-05,5.59732]
[1778204275841,38.11,79712.06,0.0,0.93991,7e-05,5.59732]
[1778204275955,38.11,79712.06,0.0,0.93991,7e-05,5.59732]
[1778204276190,38.11,79712.06,0.0,0.93991,7e-05,5.59732]
[1778204276658,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204276676,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204277014,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204277052,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204277425,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204277538,38.11,79714.09,0.0,0.94004,7e-05,5.58768]
[1778204277770,38.11,79714.32,0.0,0.94006,7e-05,5.58681]
[1778204277820,38.11,79714.32,0.0,0.94006,7e-05,5.58681]
[1778204277880,38.11,79714.32,0.0,0.94006,7e-05,5.58681]
[1778204278169,38.11,79714.32,0.0,0.94006,7e-05,5.58681]
[1778204278963,38.11,79714.38,0.0,0.94006,7e-05,5.58653]
[1778204279005,38.11,79714.38,0.0,0.94006,7e-05,5.58653]
[1778204279014,38.11,79714.38,0.0,0.94006,7e-05,5.58653]
[1778204279212,38.11,79714.4,0.0,0.94006,7e-05,5.58656]
[1778204282472,38.11,79714.51,0.0,0.94006,7e-05,5.5863]
[1778204282498,38.11,79714.51,0.0,0.94006,7e-05,5.5863]
[1778204283731,38.11,79715.11,0.0,0.9401,7e-05,5.5837]
[1778204283772,38.11,79715.11,0.0,0.9401,7e-05,5.5837]
[1778204283778,38.11,79715.11,0.0,0.9401,7e-05,5.5837]
[1778204283888,38.11,79715.11,0.0,0.9401,7e-05,5.5837]
[1778204284079,38.11,79715.11,0.0,0.9401,7e-05,5.5837]
[1778204285312,38.11,79717.1,0.0,0.94023,7e-05,5.57431]
[1778204285361,38.11,79717.1,0.0,0.94023,7e-05,5.57431]
[1778204285436,38.11,79717.1,0.0,0.94023,7e-05,5.57431]
[1778204285537,38.11,79718.04,0.0,0.94029,7e-05,5.57012]
[1778204286131,38.11,79718.04,0.0,0.94029,7e-05,5.57012]
[1778204286242,38.11,79718.04,0.0,0.94029,7e-05,5.57012]
[1778204286294,38.11,79718.04,0.0,0.94029,7e-05,5.57012]
[1778204287018,38.11,79718.12,0.0,0.94029,7e-05,5.56974]
[1778204287280,38.11,79720.07,0.0,0.94042,7e-05,5.5606]
[1778204288083,38.11,79720.07,0.0,0.94042,7e-05,5.5606]
[1778204289033,38.11,79720.28,0.0,0.94043,7e-05,5.55977]
[1778204289088,38.11,79720.28,0.0,0.94043,7e-05,5.55977]
[1778204289233,38.11,79720.28,0.0,0.94043,7e-05,5.55977]
[1778204289254,38.11,79720.28,0.0,0.94043,7e-05,5.55977]
[1778204289294,38.11,79720.07,0.0,0.94041,7e-05,5.56096]
[1778204291658,38.11,79721.22,0.0,0.94049,7e-05,5.55586]
[1778204291993,38.11,79721.22,0.0,0.94049,7e-05,5.55586]
[1778204292276,38.11,79721.22,0.0,0.94049,7e-05,5.55586]
[1778204292373,38.12,79721.76,0.0,0.94052,7e-05,5.55369]
[1778204297402,38.12,79719.92,0.0,0.94039,7e-05,5.56311]
[1778204297496,38.12,79719.92,0.0,0.94039,7e-05,5.56311]
[1778204297502,38.12,79720.37,0.0,0.94041,7e-05,5.56137]
[1778204297610,38.12,79720.37,0.0,0.94041,7e-05,5.56137]
[1778204298807,38.12,79718.5,0.0,0.94029,7e-05,5.5703]
[1778204298854,38.12,79718.5,0.0,0.94029,7e-05,5.5703]
[1778204298895,38.12,79718.5,0.0,0.94029,7e-05,5.5703]
[1778204298907,38.12,79718.5,0.0,0.94029,7e-05,5.5703]
[1778204299364,38.12,79718.84,0.0,0.9403,7e-05,5.56908]
[1778204302466,38.12,79717.99,0.0,0.94024,7e-05,5.57353]
[1778204302695,38.12,79717.99,0.0,0.94024,7e-05,5.57372]
[1778204303393,38.12,79718.88,0.0,0.94029,7e-05,5.56966]
[1778204306426,38.12,79718.92,0.0,0.94029,7e-05,5.56967]
[1778204306458,38.12,79718.92,0.0,0.94029,7e-05,5.56967]
[1778204306537,38.12,79718.92,0.0,0.94029,7e-05,5.56967]
[1778204306527,38.12,79719.07,0.0,0.9403,7e-05,5.56936]
[1778204306798,38.12,79719.07,0.0,0.9403,7e-05,5.56936]
[1778204307418,38.12,79719.07,0.0,0.9403,7e-05,5.56936]
[1778204307469,38.12,79719.07,0.0,0.9403,7e-05,5.56936]
[1778204312333,38.13,79719.07,0.0,0.94029,7e-05,5.57019]
[1778204312422,38.13,79719.07,0.0,0.94029,7e-05,5.57019]
[1778204312561,38.13,79719.07,0.0,0.94029,7e-05,5.57019]
[1778204312457,38.13,79719.7,0.0,0.94037,7e-05,5.56241]
[1778204312770,38.13,79719.7,0.0,0.94037,7e-05,5.56241]
[1778204313464,38.13,79719.14,0.0,0.94033,7e-05,5.56531]
[1778204316485,38.13,79722.58,0.0,0.94055,7e-05,5.54955]
[1778204316835,38.13,79722.58,0.0,0.94055,7e-05,5.54955]
[1778204316948,38.13,79722.58,0.0,0.94055,7e-05,5.54955]
[1778204317182,38.13,79722.58,0.0,0.94055,7e-05,5.54955]
[1778204317492,38.13,79723.97,0.0,0.94064,7e-05,5.54317]
[1778204319110,38.13,79724.09,0.0,0.94065,7e-05,5.54286]
[1778204319147,38.13,79724.09,0.0,0.94065,7e-05,5.54286]
[1778204319422,38.13,79724.09,0.0,0.94065,7e-05,5.54286]
[1778204319477,38.13,79724.09,0.0,0.94065,7e-05,5.54286]
[1778204319511,38.13,79724.09,0.0,0.94065,7e-05,5.54286]
[1778204319608,38.13,79724.18,0.0,0.94065,7e-05,5.54269]
[1778204319826,38.13,79724.18,0.0,0.94065,7e-05,5.54269]
[1778204322114,38.13,79723.51,0.0,0.9406,7e-05,5.5464]
[1778204322240,38.13,79723.51,0.0,0.9406,7e-05,5.5464]
[1778204322427,38.13,79723.51,0.0,0.9406,7e-05,5.5464]
[1778204322527,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204322928,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204323042,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204323276,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204323329,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204323480,38.13,79723.84,0.0,0.94061,7e-05,5.54508]
[1778204323534,38.14,79723.68,0.0,0.9406,7e-05,5.5461]
[1778204323678,38.14,79723.68,0.0,0.9406,7e-05,5.5461]
[1778204323731,38.14,79723.68,0.0,0.9406,7e-05,5.5461]
[1778204323844,38.14,79723.68,0.0,0.9406,7e-05,5.5461]
[1778204324082,38.14,79723.68,0.0,0.9406,7e-05,5.5461]
[1778204324541,38.14,79723.84,0.0,0.94061,7e-05,5.54559]
[1778204327200,38.14,79723.7,0.0,0.94059,7e-05,5.54677]
[1778204327309,38.14,79723.7,0.0,0.94059,7e-05,5.54677]
[1778204327550,38.14,79723.7,0.0,0.94059,7e-05,5.54677]
[1778204327562,38.14,79723.42,0.0,0.94057,7e-05,5.54836]
[1778204332467,38.14,79722.99,0.0,0.94053,7e-05,5.55116]
[1778204332499,38.14,79722.99,0.0,0.94053,7e-05,5.55116]
[1778204332545,38.14,79722.99,0.0,0.94052,7e-05,5.55166]
[1778204335410,38.14,79722.99,0.0,0.94052,7e-05,5.55166]
[1778204335430,38.14,79722.99,0.0,0.94052,7e-05,5.55166]
[1778204335559,38.14,79722.99,0.0,0.94052,7e-05,5.55166]
[1778204335618,38.14,79722.95,0.0,0.94051,7e-05,5.55259]
[1778204336602,38.14,79722.95,0.0,0.94051,7e-05,5.55259]
[1778204336627,38.14,79722.95,0.0,0.94051,7e-05,5.55259]
[1778204343396,38.15,79722.5,0.0,0.94047,7e-05,5.55571]
[1778204343504,38.15,79722.5,0.0,0.94047,7e-05,5.55571]
[1778204343603,38.15,79724.19,0.0,0.94057,7e-05,5.54862]
[1778204343743,38.15,79724.19,0.0,0.94057,7e-05,5.54862]
[1778204346230,38.15,79724.9,0.0,0.94061,7e-05,5.54549]
[1778204346330,38.15,79724.9,0.0,0.94061,7e-05,5.54549]
[1778204346567,38.15,79724.9,0.0,0.94061,7e-05,5.54549]
[1778204347480,38.15,79725.66,0.0,0.94065,7e-05,5.54239]
[1778204347581,38.15,79725.66,0.0,0.94065,7e-05,5.54239]
[1778204347624,38.15,79726.18,0.0,0.94068,7e-05,5.54018]
[1778204351549,38.15,79726.74,0.0,0.94071,7e-05,5.53804]
[1778204351648,38.16,79726.51,0.0,0.94069,7e-05,5.53966]
[1778204351665,38.16,79726.51,0.0,0.94069,7e-05,5.53966]
[1778204351715,38.16,79726.51,0.0,0.94069,7e-05,5.53966]
[1778204352252,38.16,79726.51,0.0,0.94069,7e-05,5.53966]
[1778204352285,38.16,79726.51,0.0,0.94069,7e-05,5.53966]
[1778204352308,38.16,79726.71,0.0,0.9407,7e-05,5.53871]
[1778204353712,38.16,79726.67,0.0,0.9407,7e-05,5.53917]
[1778204353749,38.16,79726.67,0.0,0.9407,7e-05,5.53917]
[1778204353798,38.16,79726.67,0.0,0.9407,7e-05,5.53917]
[1778204353812,38.16,79725.11,0.0,0.94059,7e-05,5.54685]
[1778204355158,38.16,79725.11,0.0,0.94059,7e-05,5.54685]
[1778204355209,38.16,79725.11,0.0,0.94059,7e-05,5.54685]
[1778204355272,38.16,79725.04,0.0,0.94058,7e-05,5.54743]
[1778204356087,38.16,79725.04,0.0,0.94058,7e-05,5.54743]
[1778204356117,38.16,79725.04,0.0,0.94058,7e-05,5.54743]
[1778204356183,38.16,79725.61,0.0,0.94062,7e-05,5.54497]
[1778204357462,38.16,79725.61,0.0,0.94062,7e-05,5.54497]
[1778204357705,38.16,79724.54,0.0,0.94054,7e-05,5.55055]
[1778204357772,38.16,79724.41,0.0,0.94053,7e-05,5.55117]
[1778204361145,38.16,79724.41,0.0,0.94053,7e-05,5.55117]
[1778204361179,38.16,79724.41,0.0,0.94053,7e-05,5.55117]
[1778204361278,38.16,79724.28,0.0,0.94051,7e-05,5.55251]
[1778204362407,38.16,79724.28,0.0,0.94051,7e-05,5.55251]
[1778204362442,38.16,79723.91,0.0,0.94048,7e-05,5.55474]
[1778204363229,38.16,79723.91,0.0,0.94048,7e-05,5.55474]
[1778204363330,38.16,79724.54,0.0,0.94052,7e-05,5.55174]
[1778204364431,38.16,79724.54,0.0,0.94052,7e-05,5.55174]
[1778204364482,38.16,79724.54,0.0,0.94052,7e-05,5.55174]
[1778204364533,38.16,79724.54,0.0,0.94052,7e-05,5.55174]
[1778204364634,38.16,79724.54,0.0,0.94052,7e-05,5.55222]
[1778204367405,38.17,79725.55,0.0,0.94058,7e-05,5.54765]
[1778204367448,38.17,79725.55,0.0,0.94058,7e-05,5.54765]
[1778204367536,38.17,79725.55,0.0,0.94058,7e-05,5.54765]
[1778204367550,38.17,79725.55,0.0,0.94058,7e-05,5.54765]
[1778204367564,38.17,79725.55,0.0,0.94058,7e-05,5.54765]
[1778204367651,38.17,79726.2,0.0,0.94062,7e-05,5.54504]
[1778204368088,38.17,79726.2,0.0,0.94062,7e-05,5.54504]
[1778204368118,38.17,79726.2,0.0,0.94062,7e-05,5.54504]
[1778204368210,38.17,79726.2,0.0,0.94062,7e-05,5.54504]
[1778204368436,38.17,79726.2,0.0,0.94062,7e-05,5.54504]
[1778204368509,38.17,79726.46,0.0,0.94063,7e-05,5.54406]
[1778204374144,38.17,79726.75,0.0,0.94069,7e-05,5.5385]
[1778204374344,38.17,79726.75,0.0,0.94069,7e-05,5.5385]
[1778204374578,38.17,79726.75,0.0,0.94069,7e-05,5.5385]
[1778204374669,38.17,79728.37,0.0,0.94079,7e-05,5.53076]
[1778204375152,38.17,79728.37,0.0,0.94079,7e-05,5.53076]
[1778204375275,38.17,79728.37,0.0,0.94079,7e-05,5.53076]
[1778204375596,38.17,79728.37,0.0,0.94079,7e-05,5.53076]
[1778204375326,38.17,79729.82,0.0,0.94089,7e-05,5.52387]
[1778204376631,38.17,79729.82,0.0,0.94089,7e-05,5.52387]
[1778204377353,38.17,79730.31,0.0,0.94092,7e-05,5.52155]
[1778204377425,38.17,79730.31,0.0,0.94092,7e-05,5.52155]
[1778204377526,38.17,79743.35,0.0,0.94178,6e-05,5.45935]
[1778204377878,38.17,79743.35,0.0,0.94178,6e-05,5.45935]
[1778204377960,38.17,79743.35,0.0,0.94178,6e-05,5.45935]
[1778204378045,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204378824,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204378911,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204379188,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204379300,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204379536,38.17,79744.69,0.0,0.94187,6e-05,5.45303]
[1778204379606,38.17,79746.47,0.0,0.94199,6e-05,5.44429]
[1778204379873,38.17,79746.47,0.0,0.94199,6e-05,5.44429]
[1778204379906,38.17,79746.47,0.0,0.94199,6e-05,5.44429]
[1778204380348,38.17,79746.47,0.0,0.94199,6e-05,5.44429]
[1778204380681,38.17,79747.57,0.0,0.94206,6e-05,5.43911]
[1778204380713,38.17,79747.57,0.0,0.94206,6e-05,5.43911]
[1778204381026,38.17,79747.57,0.0,0.94206,6e-05,5.43911]
[1778204381127,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204381862,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204381984,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204382001,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204382105,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204382383,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204382490,38.17,79748.21,0.0,0.9421,6e-05,5.43593]
[1778204382524,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204382703,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204382810,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204383001,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204383520,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204383581,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204383677,38.17,79756.93,0.0,0.94267,6e-05,5.39473]
[1778204383614,38.17,79759.95,0.0,0.94286,6e-05,5.38052]
[1778204384011,38.17,79759.95,0.0,0.94286,6e-05,5.38052]
[1778204384415,38.17,79759.95,0.0,0.94286,6e-05,5.38052]
[1778204384453,38.17,79771.38,0.0,0.94359,6e-05,5.32715]
[1778204385020,38.17,79771.38,0.0,0.94359,6e-05,5.32715]
[1778204385681,38.17,79771.38,0.0,0.94359,6e-05,5.32715]
[1778204385037,38.17,79779.69,0.0,0.94412,6e-05,5.28861]
[1778204385969,38.17,79782.64,0.0,0.9443,6e-05,5.27494]
[1778204387983,38.17,79781.01,0.0,0.9442,6e-05,5.28247]
[1778204388990,38.17,79778.71,0.0,0.94405,6e-05,5.2931]
[1778204390567,38.17,79778.71,0.0,0.94405,6e-05,5.2931]
[1778204392016,38.17,79783.22,0.0,0.94434,6e-05,5.27214]
[1778204393022,38.17,79785.69,0.0,0.94449,6e-05,5.26073]
[1778204396611,38.17,79784.98,0.0,0.94445,6e-05,5.26401]
[1778204397449,38.17,79784.72,0.0,0.94443,6e-05,5.26521]
[1778204397638,38.17,79784.72,0.0,0.94443,6e-05,5.26521]
[1778204397698,38.17,79785.21,0.0,0.94446,6e-05,5.26294]
[1778204403092,38.17,79785.33,0.0,0.94447,6e-05,5.26237]
[1778204403932,38.17,79785.33,0.0,0.94447,6e-05,5.26237]
[1778204403984,38.17,79785.33,0.0,0.94447,6e-05,5.26237]
[1778204404069,38.17,79785.33,0.0,0.94447,6e-05,5.26237]
[1778204404092,38.17,79785.33,0.0,0.94447,6e-05,5.26237]
[1778204404099,38.17,79785.42,0.0,0.94448,6e-05,5.26195]
[1778204405754,38.17,79785.33,0.0,0.94447,6e-05,5.26236]
[1778204406037,38.17,79785.33,0.0,0.94447,6e-05,5.26236]
[1778204406114,38.17,79785.01,0.0,0.94445,6e-05,5.26383]
[1778204409724,38.17,79783.99,0.0,0.94439,6e-05,5.2685]
[1778204415176,38.17,79783.28,0.0,0.94434,6e-05,5.27172]
[1778204418197,38.16,79790.05,0.0,0.94477,6e-05,5.24048]
[1778204420608,38.17,79791.78,0.0,0.94487,6e-05,5.23255]
[1778204420659,38.17,79791.78,0.0,0.94487,6e-05,5.23255]
[1778204423706,38.17,79793.88,0.0,0.945,6e-05,5.22307]
[1778204423913,38.17,79793.96,0.0,0.94501,6e-05,5.22276]
[1778204424239,38.16,79794.26,0.0,0.94503,6e-05,5.22106]
[1778204426928,38.16,79794.09,0.0,0.94502,6e-05,5.22152]
[1778204426973,38.16,79794.09,0.0,0.94502,6e-05,5.22152]
[1778204427040,38.16,79794.09,0.0,0.94502,6e-05,5.22152]
[1778204427080,38.16,79794.09,0.0,0.94502,6e-05,5.22152]
[1778204427138,38.16,79794.09,0.0,0.94503,6e-05,5.22124]
[1778204431931,38.16,79794.01,0.0,0.94502,6e-05,5.22176]
[1778204432089,38.16,79794.01,0.0,0.94502,6e-05,5.22176]
[1778204432136,38.16,79794.01,0.0,0.94502,6e-05,5.22176]
[1778204434448,38.16,79794.26,0.0,0.94508,6e-05,5.21568]
[1778204435470,38.16,79794.81,0.0,0.94512,6e-05,5.2132]
[1778204435511,38.16,79794.81,0.0,0.94512,6e-05,5.2132]
[1778204435643,38.16,79794.81,0.0,0.94512,6e-05,5.2132]
[1778204435549,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436009,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436060,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436200,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436335,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436688,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436717,38.16,79809.36,0.0,0.94601,6e-05,5.14652]
[1778204436703,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437140,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437271,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437341,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437421,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437467,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437727,38.16,79812.29,0.0,0.9462,6e-05,5.13299]
[1778204437519,38.16,79812.53,0.0,0.94621,6e-05,5.13169]
[1778204439191,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439277,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439308,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439370,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439569,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439614,38.16,79814.67,0.0,0.94634,6e-05,5.12197]
[1778204439663,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204439773,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204439842,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440151,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440207,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440408,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440454,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440517,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440622,38.16,79815.52,0.0,0.9464,6e-05,5.11772]
[1778204440723,38.16,79815.52,0.0,0.9464,6e-05,5.11754]
[1778204441921,38.16,79815.49,0.0,0.9464,6e-05,5.11767]
[1778204441980,38.16,79815.49,0.0,0.9464,6e-05,5.11767]
[1778204442012,38.16,79815.49,0.0,0.9464,6e-05,5.11767]
[1778204442054,38.16,79815.49,0.0,0.9464,6e-05,5.11767]
[1778204442081,38.16,79815.49,0.0,0.9464,6e-05,5.11767]
[1778204442131,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443245,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443313,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443364,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443376,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443492,38.16,79815.49,0.0,0.9464,6e-05,5.11749]
[1778204443588,38.16,79813.31,0.0,0.94628,6e-05,5.12702]
[1778204444123,38.16,79813.31,0.0,0.94628,6e-05,5.12702]
[1778204446705,38.16,79808.88,0.0,0.94601,6e-05,5.14696]
[1778204446723,38.16,79808.88,0.0,0.94601,6e-05,5.14696]
[1778204446741,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204446909,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204446930,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204447005,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204447020,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204447714,38.16,79807.89,0.0,0.94595,6e-05,5.15102]
[1778204447401,38.16,79807.38,0.0,0.94592,6e-05,5.15334]
[1778204447794,38.16,79807.38,0.0,0.94592,6e-05,5.15334]
[1778204447843,38.16,79807.38,0.0,0.94592,6e-05,5.15334]
[1778204448408,38.16,79805.5,0.0,0.94581,6e-05,5.16167]
[1778204452453,38.15,79807.04,0.0,0.94592,6e-05,5.15389]
[1778204452482,38.15,79807.04,0.0,0.94592,6e-05,5.15389]
[1778204452533,38.15,79806.8,0.0,0.94591,6e-05,5.15448]
[1778204454806,38.15,79806.87,0.0,0.94591,6e-05,5.15391]
[1778204454844,38.15,79806.87,0.0,0.94591,6e-05,5.15391]
[1778204454881,38.15,79806.87,0.0,0.94592,6e-05,5.15367]
[1778204456766,38.15,79806.82,0.0,0.94592,6e-05,5.15365]
[1778204456885,38.15,79806.82,0.0,0.94592,6e-05,5.15365]
[1778204456912,38.15,79806.82,0.0,0.94592,6e-05,5.15365]
[1778204456989,38.15,79806.82,0.0,0.94592,6e-05,5.15365]
[1778204457039,38.15,79806.82,0.0,0.94592,6e-05,5.15365]
[1778204458088,38.15,79807.64,0.0,0.94597,6e-05,5.14967]
[1778204458225,38.15,79807.64,0.0,0.94597,6e-05,5.14967]
[1778204458257,38.15,79807.64,0.0,0.94597,6e-05,5.14967]
[1778204458478,38.15,79808.07,0.0,0.946,6e-05,5.14746]
[1778204463689,38.15,79806.99,0.0,0.94595,6e-05,5.15143]
[1778204463751,38.15,79806.99,0.0,0.94595,6e-05,5.15143]
[1778204463832,38.14,79807.53,0.0,0.94599,6e-05,5.14848]
[1778204463864,38.14,79807.53,0.0,0.94599,6e-05,5.14848]
[1778204463891,38.14,79807.53,0.0,0.94599,6e-05,5.14848]
[1778204466677,38.14,79809.07,0.0,0.94608,6e-05,5.14123]
[1778204466714,38.14,79809.07,0.0,0.94608,6e-05,5.14123]
[1778204466687,38.14,79809.52,0.0,0.94611,6e-05,5.1391]
[1778204466781,38.14,79809.52,0.0,0.94611,6e-05,5.1391]
[1778204467541,38.14,79809.35,0.0,0.9461,6e-05,5.13988]
[1778204469728,38.14,79809.53,0.0,0.94611,6e-05,5.13922]
[1778204469794,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204469917,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204470042,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204470109,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204470656,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204470768,38.15,79808.16,0.0,0.94602,6e-05,5.14577]
[1778204470690,38.15,79815.83,0.0,0.94649,6e-05,5.11106]
[1778204470797,38.15,79815.83,0.0,0.94649,6e-05,5.11106]
[1778204470922,38.15,79815.83,0.0,0.94649,6e-05,5.11106]
[1778204471442,38.15,79815.83,0.0,0.94649,6e-05,5.11106]
[1778204471570,38.15,79816.84,0.0,0.94655,6e-05,5.10668]
[1778204473766,38.15,79816.28,0.0,0.94652,6e-05,5.10904]
[1778204473883,38.15,79816.41,0.0,0.94653,6e-05,5.10828]
[1778204473914,38.15,79816.41,0.0,0.94653,6e-05,5.10828]
[1778204474599,38.14,79816.36,0.0,0.94653,6e-05,5.10832]
[1778204478427,38.14,79816.7,0.0,0.94655,6e-05,5.10624]
[1778204478549,38.14,79816.7,0.0,0.94655,6e-05,5.10624]
[1778204478765,38.14,79816.7,0.0,0.94655,6e-05,5.10624]
[1778204478882,38.14,79817.21,0.0,0.94659,6e-05,5.10375]
[1778204479345,38.14,79817.21,0.0,0.94659,6e-05,5.10375]
[1778204479408,38.14,79817.21,0.0,0.94659,6e-05,5.10375]
[1778204479770,38.14,79817.21,0.0,0.94659,6e-05,5.10375]
[1778204479634,38.14,79814.89,0.0,0.94644,6e-05,5.11447]
[1778204479985,38.14,79814.89,0.0,0.94644,6e-05,5.11447]
[1778204480076,38.14,79814.89,0.0,0.94644,6e-05,5.11447]
[1778204480194,38.14,79814.89,0.0,0.94644,6e-05,5.11447]
[1778204480270,38.14,79814.89,0.0,0.94644,6e-05,5.11447]
[1778204480642,38.14,79814.96,0.0,0.94645,6e-05,5.11434]
[1778204485476,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485529,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485536,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485585,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485659,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485726,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485773,38.15,79813.98,0.0,0.94638,6e-05,5.11947]
[1778204485677,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486248,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486355,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486487,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486520,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486563,38.15,79811.04,0.0,0.9462,6e-05,5.13295]
[1778204486684,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487500,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487611,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487652,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487747,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487761,38.15,79808.51,0.0,0.94604,6e-05,5.14461]
[1778204487753,38.15,79806.22,0.0,0.9459,6e-05,5.15479]
[1778204487813,38.15,79806.22,0.0,0.9459,6e-05,5.15479]
[1778204489789,38.15,79805.63,0.0,0.94587,6e-05,5.1572]
[1778204489852,38.15,79805.69,0.0,0.94587,6e-05,5.15703]
[1778204489969,38.15,79805.69,0.0,0.94587,6e-05,5.15703]
[1778204490695,38.15,79805.69,0.0,0.94587,6e-05,5.15703]
[1778204490714,38.15,79796.38,0.0,0.9453,6e-05,5.19979]
[1778204490807,38.15,79796.38,0.0,0.9453,6e-05,5.19979]
[1778204490853,38.15,79796.38,0.0,0.9453,6e-05,5.19979]
[1778204491721,38.15,79795.04,0.0,0.94526,6e-05,5.20101]
[1778204491998,38.15,79795.04,0.0,0.94526,6e-05,5.20101]
[1778204492675,38.15,79795.04,0.0,0.94526,6e-05,5.20101]
[1778204492728,38.15,79792.74,0.0,0.94512,6e-05,5.21167]
[1778204492817,38.15,79792.74,0.0,0.94512,6e-05,5.21167]
[1778204492883,38.15,79792.74,0.0,0.94512,6e-05,5.21167]
[1778204495041,38.14,79792.99,0.0,0.94514,6e-05,5.20977]
[1778204495076,38.14,79792.99,0.0,0.94514,6e-05,5.20977]
[1778204495090,38.14,79792.99,0.0,0.94514,6e-05,5.20977]
[1778204495728,38.14,79792.99,0.0,0.94514,6e-05,5.20977]
[1778204495749,38.14,79793.0,0.0,0.94515,6e-05,5.20935]
[1778204495839,38.14,79793.0,0.0,0.94515,6e-05,5.20935]
[1778204496105,38.14,79793.0,0.0,0.94515,6e-05,5.20935]
[1778204496740,38.14,79793.0,0.0,0.94515,6e-05,5.20935]
[1778204496756,38.14,79790.61,0.0,0.945,6e-05,5.21995]
[1778204496851,38.14,79790.61,0.0,0.945,6e-05,5.21995]
[1778204497058,38.14,79790.61,0.0,0.945,6e-05,5.21995]
[1778204497749,38.14,79790.61,0.0,0.945,6e-05,5.21995]
[1778204497799,38.14,79790.61,0.0,0.945,6e-05,5.21995]
[1778204497763,38.14,79789.03,0.0,0.94491,6e-05,5.22683]
[1778204498071,38.14,79789.03,0.0,0.94491,6e-05,5.22683]
[1778204498469,38.14,79789.03,0.0,0.94491,6e-05,5.22683]
[1778204498760,38.14,79789.03,0.0,0.94491,6e-05,5.22683]
[1778204498770,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204498814,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204498873,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204499332,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204499450,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204499765,38.14,79789.5,0.0,0.94495,6e-05,5.22426]
[1778204499777,38.14,79787.46,0.0,0.94482,6e-05,5.23372]
[1778204500784,38.14,79783.7,0.0,0.94458,6e-05,5.2511]
[1778204502798,38.14,79780.64,0.0,0.94439,6e-05,5.26525]
[1778204508425,38.14,79780.07,0.0,0.94435,6e-05,5.26784]
[1778204508538,38.14,79780.07,0.0,0.94435,6e-05,5.26784]
[1778204508739,38.14,79780.07,0.0,0.94435,6e-05,5.26784]
[1778204508791,38.14,79780.03,0.0,0.94435,6e-05,5.26781]
[1778204512505,38.14,79779.43,0.0,0.94432,6e-05,5.27035]
[1778204512557,38.14,79779.43,0.0,0.94432,6e-05,5.27035]
[1778204512584,38.14,79777.94,0.0,0.94423,6e-05,5.277]
[1778204515867,38.14,79778.28,0.0,0.94425,6e-05,5.27517]
[1778204515926,38.14,79778.28,0.0,0.94425,6e-05,5.27517]
[1778204515975,38.14,79778.28,0.0,0.94425,6e-05,5.27517]
[1778204516076,38.14,79778.3,0.0,0.94426,6e-05,5.27495]
[1778204517261,38.14,79778.3,0.0,0.94426,6e-05,5.27495]
[1778204517299,38.14,79778.3,0.0,0.94426,6e-05,5.27495]
[1778204517346,38.14,79776.63,0.0,0.94415,6e-05,5.28255]
[1778204518922,38.14,79778.52,0.0,0.94428,6e-05,5.27367]
[1778204518974,38.14,79778.52,0.0,0.94428,6e-05,5.27367]
[1778204519555,38.14,79778.52,0.0,0.94428,6e-05,5.27367]
[1778204519607,38.14,79778.52,0.0,0.94428,6e-05,5.27367]
[1778204519656,38.14,79778.52,0.0,0.94428,6e-05,5.27342]
[1778204520786,38.14,79778.52,0.0,0.94428,6e-05,5.27342]
[1778204520825,38.14,79778.52,0.0,0.94428,6e-05,5.27342]
[1778204520857,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204520936,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521056,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521173,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521284,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521399,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521611,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521745,38.14,79778.22,0.0,0.94426,6e-05,5.2748]
[1778204521712,38.13,79778.48,0.0,0.94428,6e-05,5.27334]
[1778204522693,38.13,79778.48,0.0,0.94428,6e-05,5.27334]
[1778204522750,38.13,79778.48,0.0,0.94428,6e-05,5.27334]
[1778204522781,38.13,79778.48,0.0,0.94428,6e-05,5.27334]
[1778204522879,38.13,79777.41,0.0,0.94421,6e-05,5.27816]
[1778204523592,38.13,79777.41,0.0,0.94421,6e-05,5.27816]
[1778204523664,38.13,79777.41,0.0,0.94421,6e-05,5.27816]
[1778204523725,38.13,79777.41,0.0,0.94421,6e-05,5.27816]
[1778204523785,38.13,79777.41,0.0,0.94421,6e-05,5.27816]
[1778204523835,38.13,79779.97,0.0,0.94438,6e-05,5.2662]
[1778204524677,38.13,79779.97,0.0,0.94438,6e-05,5.2662]
[1778204524734,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204524841,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204524920,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204525060,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204525647,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204525697,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204525747,38.13,79781.62,0.0,0.94448,6e-05,5.25848]
[1778204525793,38.13,79782.99,0.0,0.94457,6e-05,5.25206]
[1778204526216,38.13,79782.99,0.0,0.94457,6e-05,5.25206]
[1778204526284,38.13,79782.99,0.0,0.94457,6e-05,5.25206]
[1778204526655,38.13,79782.99,0.0,0.94457,6e-05,5.25206]
[1778204526755,38.13,79782.6,0.0,0.94455,6e-05,5.25377]
[1778204529743,38.13,79781.89,0.0,0.9445,6e-05,5.25695]
[1778204529818,38.13,79781.89,0.0,0.9445,6e-05,5.25695]
[1778204529852,38.13,79781.89,0.0,0.9445,6e-05,5.25695]
[1778204529903,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204529961,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204529995,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204530428,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204530542,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204530704,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204530825,38.13,79782.45,0.0,0.94454,6e-05,5.25418]
[1778204530775,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204530870,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531143,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531183,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531227,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531406,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531506,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531768,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531856,38.13,79782.67,0.0,0.94455,6e-05,5.25308]
[1778204531806,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204531881,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532003,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532116,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532261,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532371,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532413,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532484,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532726,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532784,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532811,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532859,38.13,79783.65,0.0,0.94462,6e-05,5.24849]
[1778204532788,38.13,79783.46,0.0,0.94461,6e-05,5.24929]
[1778204533011,38.13,79781.81,0.0,0.9445,6e-05,5.2569]
[1778204534384,38.13,79781.81,0.0,0.9445,6e-05,5.2569]
[1778204534499,38.13,79781.81,0.0,0.9445,6e-05,5.2569]
[1778204534512,38.13,79781.81,0.0,0.9445,6e-05,5.2569]
[1778204534653,38.13,79781.81,0.0,0.9445,6e-05,5.2569]
[1778204534682,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204534908,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204535016,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204535228,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204535257,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204535578,38.13,79782.87,0.0,0.94457,6e-05,5.25186]
[1778204535679,38.13,79786.72,0.0,0.94481,6e-05,5.23407]
[1778204541419,38.13,79788.15,0.0,0.9449,6e-05,5.22737]
[1778204541527,38.13,79788.15,0.0,0.9449,6e-05,5.22737]
[1778204541756,38.13,79788.15,0.0,0.9449,6e-05,5.22737]
[1778204542377,38.13,79788.11,0.0,0.9449,6e-05,5.22753]
[1778204542501,38.13,79788.11,0.0,0.9449,6e-05,5.22753]
[1778204542766,38.13,79788.11,0.0,0.9449,6e-05,5.22753]
[1778204542864,38.13,79788.53,0.0,0.94493,6e-05,5.22558]
[1778204544056,38.13,79787.41,0.0,0.94486,6e-05,5.23074]
[1778204544091,38.13,79788.03,0.0,0.9449,6e-05,5.22787]
[1778204545896,38.13,79786.98,0.0,0.94483,6e-05,5.23269]
[1778204545933,38.13,79786.98,0.0,0.94483,6e-05,5.23269]
[1778204545995,38.13,79786.98,0.0,0.94483,6e-05,5.23269]
[1778204546082,38.13,79786.98,0.0,0.94483,6e-05,5.23269]
[1778204546105,38.13,79787.81,0.0,0.94488,6e-05,5.22886]
[1778204547472,38.13,79787.81,0.0,0.94488,6e-05,5.22886]
[1778204547485,38.13,79787.81,0.0,0.94488,6e-05,5.22886]
[1778204547550,38.13,79786.98,0.0,0.94483,6e-05,5.23267]
[1778204550229,38.13,79787.15,0.0,0.94484,6e-05,5.23187]
[1778204550266,38.13,79787.15,0.0,0.94484,6e-05,5.23187]
[1778204550335,38.13,79787.15,0.0,0.94484,6e-05,5.23187]
[1778204550358,38.13,79787.15,0.0,0.94484,6e-05,5.23187]
[1778204550367,38.13,79787.21,0.0,0.94485,6e-05,5.23159]
[1778204552416,38.13,79787.21,0.0,0.94485,6e-05,5.23159]
[1778204552432,38.13,79787.21,0.0,0.94485,6e-05,5.23159]
[1778204552452,38.13,79787.21,0.0,0.94489,6e-05,5.22653]
[1778204556216,38.13,79787.3,0.0,0.9449,6e-05,5.22612]
[1778204556321,38.13,79787.3,0.0,0.9449,6e-05,5.22612]
[1778204556421,38.13,79787.3,0.0,0.9449,6e-05,5.22612]
[1778204556450,38.13,79787.3,0.0,0.9449,6e-05,5.22612]
[1778204556505,38.13,79787.3,0.0,0.9449,6e-05,5.22612]
[1778204556550,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557040,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557080,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557197,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557258,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557394,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557430,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557506,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557517,38.13,79787.3,0.0,0.9449,6e-05,5.22614]
[1778204557600,38.13,79787.3,0.0,0.9449,6e-05,5.22615]
[1778204557915,38.13,79787.3,0.0,0.9449,6e-05,5.22615]
[1778204557960,38.13,79787.3,0.0,0.9449,6e-05,5.22615]
[1778204558094,38.13,79787.3,0.0,0.9449,6e-05,5.22615]
[1778204558190,38.13,79788.29,0.0,0.94496,6e-05,5.22161]
[1778204562532,38.13,79787.82,0.0,0.94493,6e-05,5.22385]
[1778204562538,38.13,79787.82,0.0,0.94493,6e-05,5.22385]
[1778204562639,38.13,79787.49,0.0,0.94491,6e-05,5.22542]
[1778204564747,38.13,79787.41,0.0,0.9449,6e-05,5.22579]
[1778204564868,38.13,79787.41,0.0,0.9449,6e-05,5.22579]
[1778204564900,38.13,79787.41,0.0,0.9449,6e-05,5.22579]
[1778204564847,38.13,79787.49,0.0,0.94491,6e-05,5.22547]
[1778204565239,38.13,79787.8,0.0,0.94493,6e-05,5.22404]
[1778204567112,38.13,79788.02,0.0,0.94494,6e-05,5.22306]
[1778204567226,38.13,79788.02,0.0,0.94494,6e-05,5.22306]
[1778204567278,38.13,79788.02,0.0,0.94494,6e-05,5.22306]
[1778204567301,38.13,79789.23,0.0,0.94502,6e-05,5.21753]
[1778204568377,38.13,79789.23,0.0,0.94502,6e-05,5.21753]
[1778204569270,38.13,79788.99,0.0,0.945,6e-05,5.21867]
[1778204569288,38.13,79788.99,0.0,0.945,6e-05,5.21867]
[1778204569411,38.13,79788.99,0.0,0.945,6e-05,5.21867]
[1778204569423,38.13,79788.99,0.0,0.945,6e-05,5.21867]
[1778204569471,38.13,79789.96,0.0,0.94506,6e-05,5.21426]
[1778204570443,38.13,79789.96,0.0,0.94506,6e-05,5.21426]
[1778204570563,38.13,79789.96,0.0,0.94506,6e-05,5.21426]
[1778204570592,38.13,79789.96,0.0,0.94506,6e-05,5.21426]
[1778204577323,38.13,79789.61,0.0,0.94503,6e-05,5.21625]
[1778204580344,38.13,79786.07,0.0,0.94481,6e-05,5.23268]
[1778204581066,38.13,79786.07,0.0,0.94481,6e-05,5.23268]
[1778204581106,38.13,79786.07,0.0,0.94481,6e-05,5.23268]
[1778204581113,38.13,79786.07,0.0,0.94481,6e-05,5.23268]
[1778204581351,38.13,79787.09,0.0,0.94487,6e-05,5.22801]
[1778204582533,38.13,79787.09,0.0,0.94487,6e-05,5.22801]
[1778204582585,38.13,79787.09,0.0,0.94487,6e-05,5.22801]
[1778204582608,38.13,79787.09,0.0,0.94487,6e-05,5.22801]
[1778204582647,38.13,79787.09,0.0,0.94487,6e-05,5.22801]
[1778204588400,38.13,79788.62,0.0,0.94497,6e-05,5.22127]
[1778204590720,38.13,79789.78,0.0,0.94504,6e-05,5.21598]
[1778204590771,38.13,79789.78,0.0,0.94504,6e-05,5.21598]
[1778204590819,38.13,79789.78,0.0,0.94504,6e-05,5.21598]
[1778204590869,38.13,79789.78,0.0,0.94504,6e-05,5.21598]
[1778204592416,38.13,79789.08,0.0,0.94499,6e-05,5.21931]
[1778204592526,38.13,79789.08,0.0,0.94499,6e-05,5.21931]
[1778204592586,38.13,79789.08,0.0,0.94499,6e-05,5.21931]
[1778204592627,38.13,79789.2,0.0,0.945,6e-05,5.21881]
[1778204597167,38.14,79788.29,0.0,0.94494,6e-05,5.22319]
[1778204597480,38.14,79788.29,0.0,0.94494,6e-05,5.22319]
[1778204597532,38.14,79788.29,0.0,0.94494,6e-05,5.22319]
[1778204597697,38.14,79788.29,0.0,0.94494,6e-05,5.22319]
[1778204598226,38.14,79788.36,0.0,0.94494,6e-05,5.22296]
[1778204598528,38.14,79788.36,0.0,0.94494,6e-05,5.22296]
[1778204598573,38.14,79788.36,0.0,0.94494,6e-05,5.22296]
[1778204598600,38.14,79788.53,0.0,0.94495,6e-05,5.22218]
[1778204599401,38.14,79788.53,0.0,0.94495,6e-05,5.22218]
[1778204599440,38.14,79788.53,0.0,0.94495,6e-05,5.22218]
[1778204599477,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600336,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600453,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600474,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600616,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600645,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600746,38.14,79787.8,0.0,0.94491,6e-05,5.22559]
[1778204600845,38.14,79787.2,0.0,0.94487,6e-05,5.22843]
[1778204601204,38.14,79787.2,0.0,0.94487,6e-05,5.22843]
[1778204602864,38.14,79788.53,0.0,0.94495,6e-05,5.22232]
[1778204602988,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603028,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603135,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603189,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603253,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603300,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603351,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603403,38.14,79788.58,0.0,0.94495,6e-05,5.22214]
[1778204603505,38.14,79788.66,0.0,0.94496,6e-05,5.22182]
[1778204606661,38.14,79787.99,0.0,0.94491,6e-05,5.225]
[1778204606775,38.14,79787.99,0.0,0.94491,6e-05,5.225]
[1778204606823,38.14,79787.99,0.0,0.94491,6e-05,5.225]
[1778204606886,38.14,79787.99,0.0,0.94491,6e-05,5.225]
[1778204606871,38.14,79788.01,0.0,0.94491,6e-05,5.225]
[1778204606991,38.14,79788.01,0.0,0.94491,6e-05,5.225]
[1778204607668,38.14,79788.01,0.0,0.94491,6e-05,5.225]
[1778204607694,38.14,79788.01,0.0,0.94491,6e-05,5.225]
[1778204607741,38.14,79788.01,0.0,0.94491,6e-05,5.225]
[1778204612047,38.14,79789.68,0.0,0.94506,6e-05,5.21247]
[1778204612111,38.14,79789.68,0.0,0.94506,6e-05,5.21247]
[1778204612144,38.14,79789.68,0.0,0.94506,6e-05,5.21247]
[1778204612476,38.14,79789.68,0.0,0.94506,6e-05,5.21247]
[1778204612494,38.14,79789.68,0.0,0.94506,6e-05,5.21247]
[1778204612570,38.14,79790.25,0.0,0.9451,6e-05,5.20991]
[1778204614837,38.14,79789.39,0.0,0.94504,6e-05,5.21393]
[1778204614938,38.14,79789.39,0.0,0.94504,6e-05,5.21393]
[1778204615196,38.14,79788.62,0.0,0.94499,6e-05,5.2176]
[1778204615319,38.14,79788.62,0.0,0.94499,6e-05,5.2176]
[1778204615346,38.14,79788.62,0.0,0.94499,6e-05,5.2176]
[1778204617344,38.14,79791.06,0.0,0.94515,6e-05,5.20645]
[1778204617410,38.14,79791.06,0.0,0.94515,6e-05,5.20645]
[1778204619529,38.14,79789.78,0.0,0.94506,6e-05,5.21247]
[1778204619591,38.14,79789.78,0.0,0.94506,6e-05,5.21247]
[1778204619637,38.14,79789.78,0.0,0.94506,6e-05,5.21247]
[1778204619856,38.14,79789.78,0.0,0.94506,6e-05,5.21247]
[1778204619880,38.14,79790.44,0.0,0.9451,6e-05,5.20959]
[1778204621089,38.14,79791.48,0.0,0.94517,6e-05,5.20481]
[1778204621296,38.14,79791.48,0.0,0.94517,6e-05,5.20481]
[1778204621321,38.14,79791.48,0.0,0.94517,6e-05,5.20481]
[1778204621415,38.14,79791.48,0.0,0.94517,6e-05,5.20481]
[1778204621436,38.14,79791.48,0.0,0.94517,6e-05,5.20481]
[1778204621634,38.14,79794.19,0.0,0.94533,6e-05,5.19246]
[1778204623647,38.14,79798.0,0.0,0.94557,6e-05,5.1752]
[1778204624125,38.14,79798.0,0.0,0.94557,6e-05,5.1752]
[1778204624235,38.14,79798.0,0.0,0.94557,6e-05,5.1752]
[1778204624324,38.14,79798.0,0.0,0.94557,6e-05,5.1752]
[1778204624654,38.14,79798.38,0.0,0.94559,6e-05,5.17356]
[1778204629875,38.14,79797.82,0.0,0.94555,6e-05,5.17664]
[1778204629894,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204629972,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204630020,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204630169,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204630225,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204630492,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204631647,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204631753,38.14,79798.72,0.0,0.9456,6e-05,5.17278]
[1778204631755,38.14,79798.68,0.0,0.94559,6e-05,5.17322]
[1778204632024,38.14,79798.68,0.0,0.94559,6e-05,5.17322]
[1778204632072,38.14,79798.68,0.0,0.94559,6e-05,5.17322]
[1778204632089,38.14,79798.68,0.0,0.94559,6e-05,5.17322]
[1778204633717,38.14,79798.23,0.0,0.94556,6e-05,5.17553]
[1778204638752,38.15,79798.15,0.0,0.94555,6e-05,5.17654]
[1778204642025,38.15,79798.81,0.0,0.94559,6e-05,5.17378]
[1778204642095,38.15,79798.81,0.0,0.94559,6e-05,5.17378]
[1778204642127,38.15,79798.81,0.0,0.94559,6e-05,5.17378]
[1778204642503,38.15,79798.81,0.0,0.94559,6e-05,5.17378]
[1778204642535,38.15,79798.81,0.0,0.94559,6e-05,5.1739]
[1778204642984,38.15,79798.81,0.0,0.94559,6e-05,5.1739]
[1778204643033,38.15,79798.81,0.0,0.94559,6e-05,5.1739]
[1778204643087,38.15,79798.81,0.0,0.94559,6e-05,5.1739]
[1778204643787,38.15,79797.04,0.0,0.94547,6e-05,5.18226]
[1778204646219,38.15,79798.97,0.0,0.94559,6e-05,5.17367]
[1778204646338,38.15,79798.97,0.0,0.94559,6e-05,5.17367]
[1778204646384,38.15,79798.97,0.0,0.94559,6e-05,5.17367]
[1778204646818,38.15,79798.97,0.0,0.94559,6e-05,5.17367]
[1778204646823,38.15,79803.27,0.0,0.94585,6e-05,5.15416]
[1778204647815,38.15,79807.06,0.0,0.94608,6e-05,5.13705]
[1778204648289,38.15,79807.06,0.0,0.94608,6e-05,5.13705]
[1778204648339,38.15,79807.06,0.0,0.94608,6e-05,5.13705]
[1778204648823,38.15,79808.68,0.0,0.94618,6e-05,5.12986]
[1778204649353,38.15,79808.68,0.0,0.94618,6e-05,5.12986]
[1778204649386,38.15,79808.68,0.0,0.94618,6e-05,5.12986]
[1778204649830,38.15,79808.31,0.0,0.94615,6e-05,5.13173]
[1778204654009,38.15,79808.3,0.0,0.94614,6e-05,5.1326]
[1778204654136,38.15,79808.3,0.0,0.94614,6e-05,5.1326]
[1778204654155,38.15,79808.3,0.0,0.94614,6e-05,5.1326]
[1778204654368,38.15,79808.3,0.0,0.94614,6e-05,5.1326]
[1778204654395,38.15,79808.3,0.0,0.94614,6e-05,5.1326]
[1778204654883,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655065,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655240,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655273,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655352,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655416,38.15,79807.95,0.0,0.94612,6e-05,5.13446]
[1778204655890,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656165,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656234,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656281,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656366,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656411,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656607,38.15,79806.65,0.0,0.94604,6e-05,5.14016]
[1778204656897,38.15,79805.98,0.0,0.946,6e-05,5.14298]
[1778204657108,38.15,79805.98,0.0,0.946,6e-05,5.14298]
[1778204658570,38.15,79806.02,0.0,0.94601,6e-05,5.14256]
[1778204658622,38.15,79806.02,0.0,0.94601,6e-05,5.14256]
[1778204658683,38.15,79806.02,0.0,0.94601,6e-05,5.14256]
[1778204658723,38.15,79806.02,0.0,0.94601,6e-05,5.14256]
[1778204658814,38.15,79806.02,0.0,0.94601,6e-05,5.14256]
[1778204658911,38.15,79806.91,0.0,0.94607,6e-05,5.13827]
[1778204663946,38.15,79806.34,0.0,0.94605,6e-05,5.13967]
[1778204665332,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204665448,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204665477,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204665800,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204665861,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204665911,38.15,79806.26,0.0,0.94605,6e-05,5.13978]
[1778204672034,38.14,79806.0,0.0,0.94605,6e-05,5.13968]
[1778204672228,38.14,79806.0,0.0,0.94605,6e-05,5.13968]
[1778204672253,38.14,79806.0,0.0,0.94605,6e-05,5.13968]
[1778204672359,38.14,79806.0,0.0,0.94605,6e-05,5.13968]
[1778204672408,38.14,79806.0,0.0,0.94605,6e-05,5.13968]
[1778204672456,38.14,79806.0,0.0,0.9461,6e-05,5.13414]
[1778204673175,38.14,79806.0,0.0,0.9461,6e-05,5.13414]
[1778204673291,38.14,79806.0,0.0,0.9461,6e-05,5.13414]
[1778204673301,38.14,79806.0,0.0,0.9461,6e-05,5.13414]
[1778204673388,38.14,79806.16,0.0,0.94611,6e-05,5.13314]
[1778204680667,38.14,79806.2,0.0,0.94612,6e-05,5.13309]
[1778204681243,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204681285,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204681345,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204681453,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204681626,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204681900,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204682014,38.14,79806.11,0.0,0.9461,6e-05,5.13415]
[1778204682001,38.14,79806.7,0.0,0.94613,6e-05,5.13169]
[1778204682190,38.14,79806.7,0.0,0.94613,6e-05,5.13169]
[1778204682270,38.14,79806.7,0.0,0.94613,6e-05,5.13169]
[1778204682567,38.14,79806.7,0.0,0.94613,6e-05,5.13169]
[1778204682612,38.14,79798.1,0.0,0.94561,6e-05,5.17091]
[1778204683202,38.14,79798.1,0.0,0.94561,6e-05,5.17091]
[1778204683369,38.14,79798.1,0.0,0.94561,6e-05,5.17091]
[1778204683573,38.14,79798.1,0.0,0.94561,6e-05,5.17091]
[1778204683616,38.14,79789.7,0.0,0.94508,6e-05,5.20955]
[1778204684249,38.14,79789.7,0.0,0.94508,6e-05,5.20955]
[1778204684277,38.14,79789.7,0.0,0.94508,6e-05,5.20955]
[1778204684373,38.14,79789.7,0.0,0.94508,6e-05,5.20955]
[1778204684625,38.14,79789.7,0.0,0.94508,6e-05,5.20955]
[1778204684643,38.14,79789.47,0.0,0.94507,6e-05,5.2107]
[1778204685349,38.14,79789.47,0.0,0.94507,6e-05,5.2107]
[1778204685450,38.14,79789.47,0.0,0.94507,6e-05,5.2107]
[1778204685695,38.14,79789.47,0.0,0.94507,6e-05,5.2107]
[1778204685799,38.14,79789.47,0.0,0.94507,6e-05,5.2107]
[1778204685897,38.14,79788.11,0.0,0.94499,6e-05,5.21664]
[1778204686037,38.14,79788.11,0.0,0.94499,6e-05,5.21664]
[1778204686102,38.14,79780.88,0.0,0.94454,6e-05,5.24993]
[1778204688116,38.14,79779.18,0.0,0.94443,6e-05,5.2578]
[1778204693863,38.14,79779.3,0.0,0.94444,6e-05,5.25722]
[1778204693895,38.14,79779.3,0.0,0.94444,6e-05,5.25722]
[1778204693914,38.14,79778.17,0.0,0.94437,6e-05,5.26241]
[1778204694213,38.14,79778.17,0.0,0.94437,6e-05,5.26241]
[1778204700870,38.14,79779.67,0.0,0.94446,6e-05,5.25544]
[1778204700923,38.14,79779.67,0.0,0.94446,6e-05,5.25544]
[1778204700978,38.14,79779.67,0.0,0.94446,6e-05,5.25544]
[1778204700972,38.14,79779.63,0.0,0.94446,6e-05,5.25551]
[1778204701240,38.14,79779.63,0.0,0.94446,6e-05,5.25551]
[1778204701079,38.14,79779.63,0.0,0.94446,6e-05,5.25551]
[1778204704431,38.14,79779.02,0.0,0.94442,6e-05,5.25825]
[1778204704613,38.14,79779.02,0.0,0.94442,6e-05,5.25825]
[1778204704784,38.14,79779.02,0.0,0.94442,6e-05,5.25825]
[1778204704840,38.14,79779.02,0.0,0.94442,6e-05,5.25825]
[1778204704938,38.14,79784.11,0.0,0.94474,6e-05,5.23473]
[1778204705151,38.14,79784.11,0.0,0.94474,6e-05,5.23473]
[1778204705235,38.14,79787.82,0.0,0.94497,6e-05,5.21766]
[1778204710270,38.14,79786.48,0.0,0.94489,6e-05,5.22401]
[1778204711277,38.14,79788.1,0.0,0.94499,6e-05,5.2166]
[1778204715070,38.14,79787.97,0.0,0.94498,6e-05,5.21737]
[1778204715128,38.14,79787.97,0.0,0.94498,6e-05,5.21737]
[1778204715449,38.14,79785.1,0.0,0.9448,6e-05,5.23064]
[1778204717561,38.14,79784.02,0.0,0.94473,6e-05,5.2357]
[1778204717682,38.14,79784.02,0.0,0.94473,6e-05,5.2357]
[1778204717731,38.14,79785.33,0.0,0.94481,6e-05,5.22966]
[1778204721465,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204721577,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204721645,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204721651,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204721836,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204721913,38.14,79783.84,0.0,0.94472,6e-05,5.23665]
[1778204722013,38.14,79784.21,0.0,0.94474,6e-05,5.23501]
[1778204722390,38.14,79784.21,0.0,0.94474,6e-05,5.23501]
[1778204722576,38.14,79784.21,0.0,0.94474,6e-05,5.23501]
[1778204722657,38.14,79782.59,0.0,0.94464,6e-05,5.24248]
[1778204726329,38.14,79784.3,0.0,0.94474,6e-05,5.23469]
[1778204726383,38.14,79784.38,0.0,0.94475,6e-05,5.23435]
[1778204727703,38.14,79784.38,0.0,0.94475,6e-05,5.23435]
[1778204727738,38.14,79784.38,0.0,0.94475,6e-05,5.23435]
[1778204727790,38.14,79784.38,0.0,0.94475,6e-05,5.23435]
[1778204728059,38.14,79784.38,0.0,0.94475,6e-05,5.23435]
[1778204728064,38.14,79783.02,0.0,0.94466,6e-05,5.24066]
[1778204730334,38.14,79783.51,0.0,0.94469,6e-05,5.2384]
[1778204730463,38.14,79783.51,0.0,0.94469,6e-05,5.2384]
[1778204730475,38.14,79783.51,0.0,0.94469,6e-05,5.2384]
[1778204730599,38.14,79783.51,0.0,0.94469,6e-05,5.2384]
[1778204730630,38.14,79783.51,0.0,0.94469,6e-05,5.2384]
[1778204736622,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736741,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736788,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736851,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736878,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736919,38.15,79784.63,0.0,0.94481,6e-05,5.22832]
[1778204736952,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737631,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737753,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737807,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737895,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737932,38.15,79784.59,0.0,0.94481,6e-05,5.22855]
[1778204737992,38.15,79785.4,0.0,0.94486,6e-05,5.22486]
[1778204742284,38.15,79787.99,0.0,0.94502,6e-05,5.21302]
[1778204742443,38.15,79787.99,0.0,0.94502,6e-05,5.21302]
[1778204742491,38.15,79787.99,0.0,0.94502,6e-05,5.21302]
[1778204747642,38.15,79788.28,0.0,0.94503,6e-05,5.21204]
[1778204747709,38.15,79788.28,0.0,0.94503,6e-05,5.21204]
[1778204747718,38.15,79788.28,0.0,0.94503,6e-05,5.21204]
[1778204747742,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748759,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748810,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748864,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748884,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748957,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204748984,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204749034,38.15,79786.32,0.0,0.94491,6e-05,5.22112]
[1778204749058,38.15,79786.84,0.0,0.94494,6e-05,5.21886]
[1778204749123,38.15,79786.84,0.0,0.94494,6e-05,5.21886]
[1778204749167,38.15,79786.84,0.0,0.94494,6e-05,5.21886]
[1778204749544,38.15,79786.68,0.0,0.94493,6e-05,5.21959]
[1778204754579,38.15,79786.84,0.0,0.94493,6e-05,5.21918]
[1778204758753,38.15,79785.62,0.0,0.94486,6e-05,5.225]
[1778204758770,38.15,79785.62,0.0,0.94486,6e-05,5.225]
[1778204758807,38.15,79785.62,0.0,0.94486,6e-05,5.225]
[1778204759703,38.15,79786.99,0.0,0.94494,6e-05,5.21882]
[1778204759754,38.15,79786.99,0.0,0.94494,6e-05,5.21882]
[1778204759809,38.15,79786.99,0.0,0.94494,6e-05,5.21882]
[1778204759860,38.15,79786.99,0.0,0.94494,6e-05,5.21882]
[1778204759910,38.15,79786.95,0.0,0.94494,6e-05,5.21908]
[1778204765656,38.15,79786.81,0.0,0.94495,6e-05,5.21819]
[1778204770712,38.14,79786.25,0.0,0.94494,6e-05,5.21879]
[1778204772451,38.14,79786.46,0.0,0.94496,6e-05,5.21743]
[1778204772470,38.14,79786.46,0.0,0.94496,6e-05,5.21743]
[1778204772474,38.14,79786.46,0.0,0.94496,6e-05,5.21743]
[1778204772805,38.14,79786.46,0.0,0.94496,6e-05,5.21743]
[1778204772926,38.14,79786.46,0.0,0.94496,6e-05,5.21743]
[1778204772954,38.14,79786.03,0.0,0.94494,6e-05,5.21862]
[1778204773268,38.14,79786.03,0.0,0.94494,6e-05,5.21862]
[1778204773324,38.14,79786.03,0.0,0.94494,6e-05,5.21862]
[1778204773386,38.14,79786.03,0.0,0.94494,6e-05,5.21862]
[1778204773433,38.14,79786.03,0.0,0.94494,6e-05,5.21862]
[1778204773733,38.14,79785.1,0.0,0.94488,6e-05,5.22289]
[1778204775494,38.13,79783.41,0.0,0.94478,6e-05,5.23028]
[1778204776578,38.13,79783.11,0.0,0.94477,6e-05,5.23126]
[1778204776689,38.13,79783.11,0.0,0.94477,6e-05,5.23126]
[1778204776807,38.13,79783.11,0.0,0.94477,6e-05,5.23126]
[1778204776898,38.13,79783.11,0.0,0.94477,6e-05,5.23126]
[1778204782360,38.13,79785.93,0.0,0.94497,6e-05,5.21634]
[1778204783791,38.13,79785.93,0.0,0.94497,6e-05,5.21642]
[1778204783943,38.13,79785.93,0.0,0.94497,6e-05,5.21642]
[1778204783994,38.13,79785.93,0.0,0.94497,6e-05,5.21642]
[1778204784085,38.13,79785.93,0.0,0.94497,6e-05,5.21642]
[1778204784045,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784127,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784255,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784396,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784448,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784829,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784882,38.13,79785.91,0.0,0.94497,6e-05,5.21668]
[1778204784972,38.13,79790.99,0.0,0.94529,6e-05,5.19296]
[1778204785768,38.13,79790.99,0.0,0.94529,6e-05,5.19296]
[1778204785884,38.13,79790.99,0.0,0.94529,6e-05,5.19296]
[1778204786003,38.13,79790.99,0.0,0.94529,6e-05,5.19296]
[1778204786048,38.13,79790.99,0.0,0.94529,6e-05,5.19296]
[1778204786096,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204786417,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204786812,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204786857,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204787014,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204787052,38.13,79796.91,0.0,0.94565,6e-05,5.16588]
[1778204787105,38.13,79799.61,0.0,0.94582,6e-05,5.15362]
[1778204787991,38.13,79799.61,0.0,0.94582,6e-05,5.15362]
[1778204788047,38.13,79799.61,0.0,0.94582,6e-05,5.15362]
[1778204788063,38.13,79799.61,0.0,0.94582,6e-05,5.15362]
[1778204788090,38.13,79800.98,0.0,0.9459,6e-05,5.14747]
[1778204791434,38.13,79799.43,0.0,0.94581,6e-05,5.15437]
[1778204791534,38.13,79799.43,0.0,0.94581,6e-05,5.15437]
[1778204791568,38.13,79799.43,0.0,0.94581,6e-05,5.15437]
[1778204791691,38.13,79799.43,0.0,0.94581,6e-05,5.15437]
[1778204791717,38.13,79799.43,0.0,0.94581,6e-05,5.15437]
[1778204791860,38.13,79798.44,0.0,0.9458,6e-05,5.1533]
[1778204792429,38.13,79798.44,0.0,0.9458,6e-05,5.1533]
[1778204792539,38.13,79798.44,0.0,0.9458,6e-05,5.1533]
[1778204792575,38.13,79798.44,0.0,0.9458,6e-05,5.1533]
[1778204792866,38.13,79798.82,0.0,0.94583,6e-05,5.15128]
[1778204793593,38.13,79798.82,0.0,0.94583,6e-05,5.15128]
[1778204798908,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799258,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799380,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799397,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799632,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799773,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204799884,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204800100,38.12,79798.66,0.0,0.94584,6e-05,5.15038]
[1778204800129,38.12,79799.97,0.0,0.94593,6e-05,5.14413]
[1778204801000,38.12,79799.97,0.0,0.94593,6e-05,5.14413]
[1778204801065,38.12,79799.97,0.0,0.94593,6e-05,5.14413]
[1778204801052,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204801348,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204801163,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204802482,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204802615,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204803101,38.12,79801.71,0.0,0.94604,6e-05,5.13595]
[1778204802936,38.12,79803.98,0.0,0.94618,6e-05,5.1256]
[1778204803218,38.12,79803.98,0.0,0.94618,6e-05,5.1256]
[1778204803277,38.12,79803.98,0.0,0.94618,6e-05,5.1256]
[1778204803352,38.12,79803.98,0.0,0.94618,6e-05,5.1256]
[1778204803943,38.12,79804.47,0.0,0.9462,6e-05,5.12362]
[1778204805306,38.12,79804.48,0.0,0.9462,6e-05,5.12374]
[1778204805350,38.12,79804.48,0.0,0.9462,6e-05,5.12374]
[1778204805423,38.12,79804.48,0.0,0.9462,6e-05,5.12374]
[1778204805450,38.12,79804.48,0.0,0.9462,6e-05,5.12374]
[1778204805957,38.12,79802.93,0.0,0.94611,6e-05,5.13072]
[1778204808741,38.12,79803.54,0.0,0.94614,6e-05,5.12787]
[1778204808852,38.12,79803.54,0.0,0.94614,6e-05,5.12787]
[1778204808900,38.12,79803.54,0.0,0.94614,6e-05,5.12787]
[1778204812111,38.12,79804.24,0.0,0.94619,6e-05,5.12438]
[1778204812158,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204812218,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204812244,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204812466,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204812854,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204813001,38.12,79804.37,0.0,0.9462,6e-05,5.12371]
[1778204813006,38.12,79805.06,0.0,0.94624,6e-05,5.12083]
[1778204818051,38.12,79820.06,0.0,0.94714,6e-05,5.05396]
[1778204819053,38.12,79824.91,0.0,0.94743,6e-05,5.03226]
[1778204823081,38.12,79821.91,0.0,0.94725,6e-05,5.04549]
[1778204824088,38.12,79817.1,0.0,0.94696,6e-05,5.06711]
[1778204824865,38.12,79817.1,0.0,0.94696,6e-05,5.06711]
[1778204824871,38.12,79817.1,0.0,0.94696,6e-05,5.06711]
[1778204824931,38.12,79817.1,0.0,0.94696,6e-05,5.06711]
[1778204824975,38.12,79817.1,0.0,0.94696,6e-05,5.06711]
[1778204825095,38.12,79816.16,0.0,0.9469,6e-05,5.07124]
[1778204825180,38.12,79816.16,0.0,0.9469,6e-05,5.07124]
[1778204825975,38.12,79816.16,0.0,0.9469,6e-05,5.07124]
[1778204826087,38.12,79816.16,0.0,0.9469,6e-05,5.07124]
[1778204826102,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204826530,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204826884,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204827075,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204827097,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204827131,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204827168,38.12,79810.98,0.0,0.94659,6e-05,5.09457]
[1778204827109,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204827362,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204827589,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204827607,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204827711,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204827966,38.12,79809.9,0.0,0.94653,6e-05,5.0993]
[1778204828121,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204828301,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204828422,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204828448,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204828611,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204828904,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204829137,38.12,79808.1,0.0,0.94642,6e-05,5.10729]
[1778204829123,38.12,79805.11,0.0,0.94624,6e-05,5.12068]
[1778204829248,38.12,79805.11,0.0,0.94624,6e-05,5.12068]
[1778204829308,38.12,79805.11,0.0,0.94624,6e-05,5.12068]
[1778204832144,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204832644,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204832770,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204832804,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204832924,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204832952,38.12,79801.43,0.0,0.94602,6e-05,5.13678]
[1778204833151,38.12,79801.76,0.0,0.94605,6e-05,5.13503]
[1778204834925,38.12,79802.33,0.0,0.94609,6e-05,5.13219]
[1778204835041,38.12,79802.33,0.0,0.94609,6e-05,5.13219]
[1778204835082,38.12,79802.33,0.0,0.94609,6e-05,5.13219]
[1778204835156,38.12,79802.33,0.0,0.94609,6e-05,5.13219]
[1778204835165,38.12,79802.08,0.0,0.94607,6e-05,5.13308]
[1778204835928,38.12,79802.08,0.0,0.94607,6e-05,5.13308]
[1778204840799,38.11,79800.76,0.0,0.94601,6e-05,5.13808]
[1778204841045,38.11,79800.76,0.0,0.94601,6e-05,5.13808]
[1778204841130,38.11,79801.39,0.0,0.94605,6e-05,5.13496]
[1778204841644,38.11,79801.39,0.0,0.94605,6e-05,5.13496]
[1778204841991,38.11,79801.39,0.0,0.94605,6e-05,5.13496]
[1778204842012,38.11,79791.96,0.0,0.94547,6e-05,5.1778]
[1778204842283,38.11,79791.96,0.0,0.94547,6e-05,5.1778]
[1778204843129,38.11,79791.96,0.0,0.94547,6e-05,5.1778]
[1778204843173,38.11,79782.87,0.0,0.94492,6e-05,5.21883]
[1778204843267,38.11,79782.87,0.0,0.94492,6e-05,5.21883]
[1778204843606,38.11,79782.87,0.0,0.94492,6e-05,5.21883]
[1778204843684,38.11,79782.87,0.0,0.94492,6e-05,5.21883]
[1778204843952,38.11,79782.87,0.0,0.94492,6e-05,5.21883]
[1778204844019,38.11,79782.38,0.0,0.94489,6e-05,5.22069]
[1778204845003,38.11,79782.38,0.0,0.94489,6e-05,5.22069]
[1778204845112,38.11,79782.38,0.0,0.94489,6e-05,5.22069]
[1778204845164,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204845450,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204845537,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204845644,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204846003,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204846053,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204846170,38.11,79782.68,0.0,0.94491,6e-05,5.21892]
[1778204846080,38.11,79780.35,0.0,0.94477,6e-05,5.22971]
[1778204846538,38.11,79780.35,0.0,0.94477,6e-05,5.22971]
[1778204846581,38.11,79780.35,0.0,0.94477,6e-05,5.22971]
[1778204847015,38.11,79780.35,0.0,0.94477,6e-05,5.22971]
[1778204847085,38.11,79780.35,0.0,0.94477,6e-05,5.22971]
[1778204847115,38.11,79779.07,0.0,0.94469,6e-05,5.23565]
[1778204847541,38.11,79779.07,0.0,0.94469,6e-05,5.23565]
[1778204847821,38.11,79779.07,0.0,0.94469,6e-05,5.23565]
[1778204847990,38.11,79779.07,0.0,0.94469,6e-05,5.23565]
[1778204848047,38.11,79778.35,0.0,0.94464,6e-05,5.23901]
[1778204849169,38.11,79778.35,0.0,0.94464,6e-05,5.23901]
[1778204849179,38.11,79778.35,0.0,0.94464,6e-05,5.23901]
[1778204849310,38.11,79779.14,0.0,0.94469,6e-05,5.23536]
[1778204849332,38.11,79779.14,0.0,0.94469,6e-05,5.23536]
[1778204849373,38.11,79780.52,0.0,0.94478,6e-05,5.22904]
[1778204851211,38.11,79779.54,0.0,0.94472,6e-05,5.2336]
[1778204851242,38.11,79779.54,0.0,0.94472,6e-05,5.2336]
[1778204851256,38.11,79779.54,0.0,0.94472,6e-05,5.2336]
[1778204851278,38.11,79779.5,0.0,0.94476,6e-05,5.22875]
[1778204852413,38.11,79779.5,0.0,0.94476,6e-05,5.22875]
[1778204852459,38.11,79779.5,0.0,0.94476,6e-05,5.22875]
[1778204852559,38.11,79778.94,0.0,0.94473,6e-05,5.23136]
[1778204853498,38.11,79778.94,0.0,0.94473,6e-05,5.23136]
[1778204853599,38.11,79779.47,0.0,0.94476,6e-05,5.22895]
[1778204854345,38.11,79779.47,0.0,0.94476,6e-05,5.22895]
[1778204854430,38.11,79779.47,0.0,0.94476,6e-05,5.22895]
[1778204854923,38.11,79779.47,0.0,0.94476,6e-05,5.22895]
[1778204854999,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855327,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855411,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855441,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855534,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855637,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204855877,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204856003,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204856164,38.11,79778.46,0.0,0.94469,6e-05,5.23365]
[1778204856193,38.11,79776.0,0.0,0.94454,6e-05,5.245]
[1778204856284,38.11,79776.0,0.0,0.94454,6e-05,5.245]
[1778204856338,38.11,79776.0,0.0,0.94454,6e-05,5.245]
[1778204856378,38.11,79775.2,0.0,0.94449,6e-05,5.2487]
[1778204862228,38.11,79774.52,0.0,0.94445,6e-05,5.25179]
[1778204862307,38.11,79774.52,0.0,0.94445,6e-05,5.25179]
[1778204862341,38.11,79774.52,0.0,0.94445,6e-05,5.25179]
[1778204862490,38.11,79774.52,0.0,0.94445,6e-05,5.25179]
[1778204862565,38.11,79774.52,0.0,0.94445,6e-05,5.25179]
[1778204862664,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863248,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863404,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863475,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863521,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863549,38.11,79774.71,0.0,0.94446,6e-05,5.25087]
[1778204863575,38.11,79774.67,0.0,0.94446,6e-05,5.25104]
[1778204867466,38.11,79776.02,0.0,0.94454,6e-05,5.24476]
[1778204867536,38.11,79776.02,0.0,0.94454,6e-05,5.24476]
[1778204867600,38.11,79775.85,0.0,0.94453,6e-05,5.24553]
[1778204869097,38.11,79775.85,0.0,0.94453,6e-05,5.24553]
[1778204869119,38.11,79775.85,0.0,0.94453,6e-05,5.24553]
[1778204869169,38.11,79775.85,0.0,0.94453,6e-05,5.24553]
[1778204869187,38.11,79775.85,0.0,0.94453,6e-05,5.24553]
[1778204869163,38.11,79775.85,0.0,0.94453,6e-05,5.24551]
[1778204869295,38.11,79775.85,0.0,0.94453,6e-05,5.24551]
[1778204869338,38.11,79775.85,0.0,0.94453,6e-05,5.24551]
[1778204869268,38.11,79775.85,0.0,0.94453,6e-05,5.24551]
[1778204870411,38.11,79775.9,0.0,0.94454,6e-05,5.24527]
[1778204876453,38.11,79776.58,0.0,0.94458,6e-05,5.24207]
[1778204877493,38.11,79776.58,0.0,0.94458,6e-05,5.24207]
[1778204877889,38.11,79776.58,0.0,0.94458,6e-05,5.24207]
[1778204877957,38.11,79776.48,0.0,0.94457,6e-05,5.24252]
[1778204878228,38.11,79776.48,0.0,0.94457,6e-05,5.24252]
[1778204879180,38.11,79776.48,0.0,0.94457,6e-05,5.24252]
[1778204878467,38.11,79777.08,0.0,0.94461,6e-05,5.23975]
[1778204879237,38.11,79777.08,0.0,0.94461,6e-05,5.23975]
[1778204880175,38.11,79777.08,0.0,0.94461,6e-05,5.23975]
[1778204880194,38.11,79777.08,0.0,0.94461,6e-05,5.23975]
[1778204879474,38.11,79776.69,0.0,0.94459,6e-05,5.24156]
[1778204880260,38.11,79776.69,0.0,0.94459,6e-05,5.24156]
[1778204880282,38.11,79776.69,0.0,0.94459,6e-05,5.24156]
[1778204880481,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881546,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881665,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881714,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881765,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881793,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881868,38.11,79777.18,0.0,0.94462,6e-05,5.23929]
[1778204881921,38.11,79776.87,0.0,0.9446,6e-05,5.24072]
[1778204882332,38.11,79776.87,0.0,0.9446,6e-05,5.24072]
[1778204882446,38.11,79776.87,0.0,0.9446,6e-05,5.24072]
[1778204882600,38.11,79776.87,0.0,0.9446,6e-05,5.24072]
[1778204882663,38.11,79779.39,0.0,0.94476,6e-05,5.2291]
[1778204884109,38.11,79779.39,0.0,0.94476,6e-05,5.2291]
[1778204884146,38.11,79779.39,0.0,0.94476,6e-05,5.2291]
[1778204884156,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204884568,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204884607,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204884784,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204884897,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204884980,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204885041,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204885109,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204885154,38.11,79780.02,0.0,0.9448,6e-05,5.22624]
[1778204885210,38.11,79779.91,0.0,0.94479,6e-05,5.22677]
[1778204887471,38.11,79778.69,0.0,0.94471,6e-05,5.23241]
[1778204887590,38.11,79778.69,0.0,0.94471,6e-05,5.23241]
[1778204887674,38.11,79779.13,0.0,0.94474,6e-05,5.2304]
[1778204889121,38.11,79779.13,0.0,0.94474,6e-05,5.2304]
[1778204889484,38.11,79779.13,0.0,0.94474,6e-05,5.23044]
[1778204889521,38.11,79779.13,0.0,0.94474,6e-05,5.23044]
[1778204890551,38.11,79779.17,0.0,0.94474,6e-05,5.23028]
[1778204893318,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893438,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893473,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893525,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893537,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893576,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893646,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893660,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893755,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204893985,38.11,79778.95,0.0,0.94473,6e-05,5.23132]
[1778204894075,38.11,79783.19,0.0,0.94499,6e-05,5.21177]
[1778204895548,38.11,79784.08,0.0,0.94505,6e-05,5.20768]
[1778204895612,38.11,79784.08,0.0,0.94505,6e-05,5.20768]
[1778204895692,38.11,79784.08,0.0,0.94505,6e-05,5.20768]
[1778204896207,38.11,79784.08,0.0,0.94505,6e-05,5.20768]
[1778204895741,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896337,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896452,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896685,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896701,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896787,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896827,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204897209,38.11,79784.88,0.0,0.9451,6e-05,5.20397]
[1778204896878,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897356,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897374,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897457,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897492,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897588,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897631,38.11,79782.13,0.0,0.94493,6e-05,5.21659]
[1778204897685,38.11,79780.23,0.0,0.94481,6e-05,5.22538]
[1778204898649,38.11,79780.23,0.0,0.94481,6e-05,5.22538]
[1778204898743,38.11,79780.23,0.0,0.94481,6e-05,5.22538]
[1778204898758,38.11,79780.23,0.0,0.94481,6e-05,5.22538]
[1778204899600,38.11,79779.21,0.0,0.94474,6e-05,5.23011]
[1778204899741,38.11,79779.21,0.0,0.94474,6e-05,5.23011]
[1778204899771,38.11,79776.46,0.0,0.94457,6e-05,5.24281]
[1778204900287,38.11,79776.46,0.0,0.94457,6e-05,5.24281]
[1778204900596,38.11,79776.46,0.0,0.94457,6e-05,5.24281]
[1778204900662,38.11,79776.46,0.0,0.94457,6e-05,5.24281]
[1778204900771,38.11,79776.46,0.0,0.94457,6e-05,5.24281]
[1778204900848,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901256,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901308,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901364,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901658,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901768,38.11,79776.16,0.0,0.94455,6e-05,5.24419]
[1778204901869,38.11,79776.43,0.0,0.94457,6e-05,5.24293]
[1778204902329,38.11,79776.43,0.0,0.94457,6e-05,5.24293]
[1778204902382,38.11,79776.43,0.0,0.94457,6e-05,5.24293]
[1778204902922,38.11,79776.43,0.0,0.94457,6e-05,5.24293]
[1778204903030,38.11,79776.43,0.0,0.94457,6e-05,5.24293]
[1778204903122,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204903336,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204903401,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204903683,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204903786,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204903990,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204904106,38.11,79782.65,0.0,0.94496,6e-05,5.21428]
[1778204904117,38.11,79785.53,0.0,0.94514,6e-05,5.2011]
[1778204904340,38.11,79785.53,0.0,0.94514,6e-05,5.2011]
[1778204904450,38.11,79785.53,0.0,0.94514,6e-05,5.2011]
[1778204904639,38.11,79785.53,0.0,0.94514,6e-05,5.2011]
[1778204904649,38.11,79786.16,0.0,0.94517,6e-05,5.19821]
[1778204905656,38.11,79783.76,0.0,0.94502,6e-05,5.2093]
[1778204907299,38.11,79783.95,0.0,0.94504,6e-05,5.20847]
[1778204907467,38.11,79783.95,0.0,0.94504,6e-05,5.20847]
[1778204907670,38.11,79784.44,0.0,0.94507,6e-05,5.20627]
[1778204908263,38.11,79784.44,0.0,0.94507,6e-05,5.20627]
[1778204908458,38.11,79784.44,0.0,0.94507,6e-05,5.20627]
[1778204908609,38.11,79784.44,0.0,0.94507,6e-05,5.20627]
[1778204910095,38.11,79784.6,0.0,0.94508,6e-05,5.20558]
[1778204910129,38.11,79784.6,0.0,0.94508,6e-05,5.20558]
[1778204910147,38.11,79784.48,0.0,0.94507,6e-05,5.20623]
[1778204910399,38.11,79784.48,0.0,0.94507,6e-05,5.20623]
[1778204913181,38.11,79784.52,0.0,0.94512,6e-05,5.20104]
[1778204913253,38.11,79784.52,0.0,0.94512,6e-05,5.20104]
[1778204913238,38.11,79784.96,0.0,0.94514,6e-05,5.19913]
[1778204913529,38.11,79784.96,0.0,0.94514,6e-05,5.19913]
[1778204913712,38.11,79785.79,0.0,0.94519,6e-05,5.19532]
[1778204919225,38.11,79786.2,0.0,0.94522,6e-05,5.19372]
[1778204919276,38.11,79786.16,0.0,0.94521,6e-05,5.19406]
[1778204923536,38.11,79785.49,0.0,0.94517,6e-05,5.19721]
[1778204923608,38.11,79785.49,0.0,0.94517,6e-05,5.19721]
[1778204923912,38.11,79785.49,0.0,0.94517,6e-05,5.19721]
[1778204923986,38.11,79785.49,0.0,0.94517,6e-05,5.19721]
[1778204924087,38.11,79785.24,0.0,0.94515,6e-05,5.19866]
[1778204924457,38.11,79785.24,0.0,0.94515,6e-05,5.19866]
[1778204924535,38.11,79785.24,0.0,0.94515,6e-05,5.19866]
[1778204928028,38.11,79783.42,0.0,0.94503,6e-05,5.20717]
[1778204931839,38.11,79781.51,0.0,0.94491,6e-05,5.21623]
[1778204932478,38.11,79781.51,0.0,0.94491,6e-05,5.21623]
[1778204932721,38.11,79781.51,0.0,0.94491,6e-05,5.21623]
[1778204932845,38.11,79782.48,0.0,0.94497,6e-05,5.21182]
[1778204934833,38.11,79782.35,0.0,0.94496,6e-05,5.21246]
[1778204934839,38.11,79782.35,0.0,0.94496,6e-05,5.21246]
[1778204934943,38.11,79782.35,0.0,0.94496,6e-05,5.21246]
[1778204935783,38.11,79782.33,0.0,0.94496,6e-05,5.21264]
[1778204935885,38.11,79782.33,0.0,0.94496,6e-05,5.21264]
[1778204936124,38.11,79782.33,0.0,0.94496,6e-05,5.21264]
[1778204936153,38.11,79782.33,0.0,0.94496,6e-05,5.21264]
[1778204936226,38.11,79781.82,0.0,0.94493,6e-05,5.21503]
[1778204936474,38.11,79781.82,0.0,0.94493,6e-05,5.21503]
[1778204941908,38.11,79781.84,0.0,0.94493,6e-05,5.2151]
[1778204947950,38.11,79782.6,0.0,0.94497,6e-05,5.21182]
[1778204952985,38.12,79781.59,0.0,0.94491,6e-05,5.21666]
[1778204958022,38.12,79782.84,0.0,0.94498,6e-05,5.21106]
[1778204963057,38.12,79782.22,0.0,0.94494,6e-05,5.21412]
[1778204964064,38.12,79783.86,0.0,0.94504,6e-05,5.20661]
[1778204969099,38.12,79784.06,0.0,0.94505,6e-05,5.20589]
[1778204974134,38.12,79782.74,0.0,0.94501,6e-05,5.20711]
[1778204977155,38.12,79780.98,0.0,0.9449,6e-05,5.21532]
[1778204978162,38.12,79779.34,0.0,0.9448,6e-05,5.2229]
[1778204983197,38.12,79778.63,0.0,0.94476,6e-05,5.22621]
[1778204988232,38.12,79778.59,0.0,0.94475,6e-05,5.22641]
[1778204991253,38.12,79772.89,0.0,0.9444,6e-05,5.25272]
[1778204992260,38.12,79770.86,0.0,0.94427,6e-05,5.26207]
[1778204992493,38.12,79770.86,0.0,0.94427,6e-05,5.26207]
[1778204992626,38.12,79770.86,0.0,0.94427,6e-05,5.26207]
[1778204994274,38.12,79770.87,0.0,0.94427,6e-05,5.26191]
[1778204999798,38.12,79770.67,0.0,0.94426,6e-05,5.26267]
[1778204999831,38.12,79770.67,0.0,0.94426,6e-05,5.26267]
[1778204999893,38.12,79770.67,0.0,0.94426,6e-05,5.26267]
[1778204999915,38.12,79770.67,0.0,0.94426,6e-05,5.26267]
[1778205000318,38.12,79770.33,0.0,0.94424,6e-05,5.26408]
[1778205001120,38.12,79770.33,0.0,0.94424,6e-05,5.26408]
[1778205001230,38.12,79770.33,0.0,0.94424,6e-05,5.26408]
[1778205001282,38.12,79770.33,0.0,0.94424,6e-05,5.26408]
[1778205001325,38.12,79770.67,0.0,0.94426,6e-05,5.26245]
[1778205001658,38.12,79770.67,0.0,0.94426,6e-05,5.26245]
[1778205001771,38.12,79770.67,0.0,0.94426,6e-05,5.26245]
[1778205001820,38.12,79770.67,0.0,0.94426,6e-05,5.26245]
[1778205004660,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205004738,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205004786,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205006147,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205006265,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205006314,38.12,79768.96,0.0,0.94416,6e-05,5.27018]
[1778205006175,38.12,79768.96,0.0,0.94416,6e-05,5.27005]
[1778205007069,38.12,79768.96,0.0,0.94416,6e-05,5.27005]
[1778205007168,38.12,79768.96,0.0,0.94416,6e-05,5.27005]
[1778205007262,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007508,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007624,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007675,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007729,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007782,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007941,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205007973,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205008082,38.12,79768.96,0.0,0.94416,6e-05,5.26998]
[1778205008183,38.12,79769.66,0.0,0.94421,6e-05,5.26668]
[1778205010180,38.12,79769.82,0.0,0.94422,6e-05,5.26594]
[1778205010296,38.12,79769.82,0.0,0.94422,6e-05,5.26594]
[1778205010332,38.12,79769.82,0.0,0.94422,6e-05,5.26594]
[1778205010281,38.11,79770.34,0.0,0.94425,6e-05,5.26343]
[1778205010419,38.11,79770.34,0.0,0.94425,6e-05,5.26343]
[1778205010468,38.11,79770.34,0.0,0.94425,6e-05,5.26343]
[1778205011225,38.11,79770.34,0.0,0.94425,6e-05,5.26343]
[1778205011340,38.11,79770.34,0.0,0.94425,6e-05,5.26343]
[1778205011278,38.11,79771.17,0.0,0.9443,6e-05,5.25954]
[1778205011389,38.11,79771.17,0.0,0.9443,6e-05,5.25954]
[1778205011396,38.11,79770.36,0.0,0.94425,6e-05,5.26329]
[1778205013718,38.11,79770.28,0.0,0.94425,6e-05,5.26361]
[1778205013799,38.11,79770.28,0.0,0.94425,6e-05,5.26361]
[1778205013818,38.11,79770.28,0.0,0.94425,6e-05,5.26361]
[1778205013904,38.11,79770.28,0.0,0.94425,6e-05,5.26361]
[1778205013951,38.11,79770.28,0.0,0.94425,6e-05,5.26361]
[1778205013970,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205014777,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205014870,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205014962,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205014989,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205015126,38.11,79770.32,0.0,0.94425,6e-05,5.26338]
[1778205015227,38.11,79769.1,0.0,0.94417,6e-05,5.26892]
[1778205016435,38.11,79765.61,0.0,0.94396,6e-05,5.28503]
[1778205018422,38.11,79765.95,0.0,0.94398,6e-05,5.28337]
[1778205018533,38.11,79765.95,0.0,0.94398,6e-05,5.28337]
[1778205018562,38.11,79765.95,0.0,0.94398,6e-05,5.28337]
[1778205018664,38.11,79765.95,0.0,0.94398,6e-05,5.28337]
[1778205018712,38.11,79765.95,0.0,0.94398,6e-05,5.28337]
[1778205019502,38.11,79765.02,0.0,0.94392,6e-05,5.2876]
[1778205019624,38.11,79765.02,0.0,0.94392,6e-05,5.2876]
[1778205019728,38.11,79765.02,0.0,0.94392,6e-05,5.2876]
[1778205019851,38.11,79765.02,0.0,0.94392,6e-05,5.2876]
[1778205020045,38.11,79765.02,0.0,0.94392,6e-05,5.2876]
[1778205020146,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020444,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020625,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020653,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020767,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020796,38.11,79765.16,0.0,0.94393,6e-05,5.28678]
[1778205020802,38.11,79764.57,0.0,0.94389,6e-05,5.28952]
[1778205022470,38.11,79764.09,0.0,0.94386,6e-05,5.29166]
[1778205022649,38.11,79764.09,0.0,0.94386,6e-05,5.29166]
[1778205022898,38.11,79764.09,0.0,0.94386,6e-05,5.29166]
[1778205022909,38.11,79764.13,0.0,0.94387,6e-05,5.29138]
[1778205024108,38.11,79764.13,0.0,0.94387,6e-05,5.29138]
[1778205024135,38.11,79764.13,0.0,0.94387,6e-05,5.29138]
[1778205024183,38.11,79764.13,0.0,0.94387,6e-05,5.29138]
[1778205024283,38.11,79764.13,0.0,0.94387,6e-05,5.29138]
[1778205024357,38.11,79764.16,0.0,0.94387,6e-05,5.29106]
[1778205025167,38.11,79764.16,0.0,0.94387,6e-05,5.29106]
[1778205025288,38.11,79764.16,0.0,0.94387,6e-05,5.29106]
[1778205025324,38.11,79764.16,0.0,0.94387,6e-05,5.29106]
[1778205025266,38.11,79764.25,0.0,0.94388,6e-05,5.29056]
[1778205025382,38.11,79764.25,0.0,0.94388,6e-05,5.29056]
[1778205027167,38.11,79764.25,0.0,0.94388,6e-05,5.29056]
[1778205027292,38.11,79764.25,0.0,0.94388,6e-05,5.29056]
[1778205027329,38.11,79764.25,0.0,0.94388,6e-05,5.29056]
[1778205027258,38.11,79764.21,0.0,0.94388,6e-05,5.29065]
[1778205027745,38.11,79764.21,0.0,0.94388,6e-05,5.29065]
[1778205027833,38.11,79764.21,0.0,0.94388,6e-05,5.29065]
[1778205028189,38.11,79764.21,0.0,0.94388,6e-05,5.29065]
[1778205028199,38.11,79758.92,0.0,0.94355,6e-05,5.31503]
[1778205028768,38.11,79758.92,0.0,0.94355,6e-05,5.31503]
[1778205029204,38.11,79758.92,0.0,0.94355,6e-05,5.31503]
[1778205029277,38.11,79758.45,0.0,0.94352,6e-05,5.31708]
[1778205029587,38.11,79758.45,0.0,0.94352,6e-05,5.31708]
[1778205029643,38.11,79758.45,0.0,0.94352,6e-05,5.31708]
[1778205029695,38.11,79758.45,0.0,0.94352,6e-05,5.31708]
[1778205030363,38.11,79758.45,0.0,0.94352,6e-05,5.31708]
[1778205030534,38.11,79755.48,0.0,0.94333,6e-05,5.33093]
[1778205030624,38.11,79755.48,0.0,0.94333,6e-05,5.33093]
[1778205032507,38.11,79754.12,0.0,0.94329,6e-05,5.33182]
[1778205032732,38.11,79754.12,0.0,0.94329,6e-05,5.33182]
[1778205032812,38.11,79753.57,0.0,0.94326,6e-05,5.33422]
[1778205036672,38.11,79753.88,0.0,0.94329,6e-05,5.33242]
[1778205036724,38.11,79753.88,0.0,0.94329,6e-05,5.33242]
[1778205037304,38.11,79753.88,0.0,0.94329,6e-05,5.33242]
[1778205037352,38.11,79753.88,0.0,0.94329,6e-05,5.33242]
[1778205037341,38.11,79754.77,0.0,0.94335,6e-05,5.32776]
[1778205038197,38.11,79754.77,0.0,0.94335,6e-05,5.32776]
[1778205038327,38.11,79754.77,0.0,0.94335,6e-05,5.32776]
[1778205038364,38.11,79754.77,0.0,0.94335,6e-05,5.32776]
[1778205038298,38.11,79756.55,0.0,0.94347,6e-05,5.31931]
[1778205038718,38.11,79756.55,0.0,0.94347,6e-05,5.31931]
[1778205038796,38.11,79756.55,0.0,0.94347,6e-05,5.31931]
[1778205038887,38.11,79756.55,0.0,0.94347,6e-05,5.31931]
[1778205038988,38.11,79756.12,0.0,0.94344,6e-05,5.32131]
[1778205045638,38.1,79757.48,0.0,0.94354,6e-05,5.31389]
[1778205046607,38.1,79757.48,0.0,0.94354,6e-05,5.31389]
[1778205046720,38.1,79757.48,0.0,0.94354,6e-05,5.31389]
[1778205046739,38.1,79757.48,0.0,0.94354,6e-05,5.31389]
[1778205046783,38.1,79756.72,0.0,0.94349,6e-05,5.31728]
[1778205047952,38.1,79756.72,0.0,0.94349,6e-05,5.31728]
[1778205048001,38.1,79756.72,0.0,0.94349,6e-05,5.31728]
[1778205048006,38.1,79756.72,0.0,0.94349,6e-05,5.31728]
[1778205054701,38.1,79756.2,0.0,0.94348,6e-05,5.31844]
[1778205055510,38.1,79756.2,0.0,0.94348,6e-05,5.31844]
[1778205055624,38.1,79756.2,0.0,0.94348,6e-05,5.31844]
[1778205055676,38.1,79756.2,0.0,0.94348,6e-05,5.31844]
[1778205055708,38.1,79756.51,0.0,0.9435,6e-05,5.31683]
[1778205057147,38.1,79756.51,0.0,0.9435,6e-05,5.31683]
[1778205057192,38.1,79755.18,0.0,0.94342,6e-05,5.3227]
[1778205058157,38.1,79755.18,0.0,0.94342,6e-05,5.3227]
[1778205058260,38.1,79755.14,0.0,0.94342,6e-05,5.32271]
[1778205060087,38.1,79754.82,0.0,0.9434,6e-05,5.3242]
[1778205060136,38.1,79754.82,0.0,0.9434,6e-05,5.3242]
[1778205060202,38.1,79754.86,0.0,0.94341,6e-05,5.32367]
[1778205061897,38.1,79754.82,0.0,0.9434,6e-05,5.32386]
[1778205062024,38.1,79754.82,0.0,0.9434,6e-05,5.32386]
[1778205062067,38.1,79754.82,0.0,0.9434,6e-05,5.32386]
[1778205062119,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205062968,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063084,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063218,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063284,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063336,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063384,38.1,79754.98,0.0,0.94342,6e-05,5.32294]
[1778205063318,38.09,79754.43,0.0,0.94338,6e-05,5.32515]
[1778205064933,38.09,79754.39,0.0,0.94338,6e-05,5.32534]
[1778205065043,38.09,79754.39,0.0,0.94338,6e-05,5.32534]
[1778205065093,38.09,79754.39,0.0,0.94338,6e-05,5.32534]
[1778205066043,38.09,79753.85,0.0,0.94335,6e-05,5.32768]
[1778205066253,38.09,79753.85,0.0,0.94335,6e-05,5.32768]
[1778205066305,38.09,79753.85,0.0,0.94335,6e-05,5.32768]
[1778205071821,38.09,79753.92,0.0,0.94337,6e-05,5.32608]
[1778205072516,38.09,79753.92,0.0,0.94337,6e-05,5.32608]
[1778205072553,38.09,79753.92,0.0,0.94337,6e-05,5.32608]
[1778205073300,38.09,79754.2,0.0,0.94339,6e-05,5.32441]
[1778205074089,38.09,79754.2,0.0,0.94339,6e-05,5.32441]
[1778205075112,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075180,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075240,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075297,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075330,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075407,38.09,79754.5,0.0,0.94341,6e-05,5.32301]
[1778205075385,38.09,79758.88,0.0,0.9437,6e-05,5.30229]
[1778205075502,38.09,79758.88,0.0,0.9437,6e-05,5.30229]
[1778205075849,38.09,79761.25,0.0,0.94385,6e-05,5.29127]
[1778205076856,38.09,79766.0,0.0,0.94415,6e-05,5.2691]
[1778205078192,38.09,79766.0,0.0,0.94415,6e-05,5.2691]
[1778205078241,38.09,79766.0,0.0,0.94415,6e-05,5.2691]
[1778205078322,38.09,79766.0,0.0,0.94415,6e-05,5.2691]
[1778205078334,38.09,79766.0,0.0,0.94415,6e-05,5.2691]
[1778205084243,38.09,79766.92,0.0,0.94421,6e-05,5.26439]
[1778205084324,38.09,79766.92,0.0,0.94421,6e-05,5.26439]
[1778205084411,38.09,79766.92,0.0,0.94422,6e-05,5.26426]
[1778205084473,38.09,79766.92,0.0,0.94422,6e-05,5.26426]
[1778205084510,38.09,79766.92,0.0,0.94422,6e-05,5.26426]
[1778205084541,38.09,79766.92,0.0,0.94422,6e-05,5.26426]
[1778205084912,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205085799,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205085837,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205085888,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205085918,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205085987,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205086024,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205086077,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205086153,38.09,79766.07,0.0,0.94416,6e-05,5.2682]
[1778205086173,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086558,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086589,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086796,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086854,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086864,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205086957,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205087083,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205087193,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205087281,38.09,79766.64,0.0,0.9442,6e-05,5.26542]
[1778205087294,38.09,79766.53,0.0,0.94419,6e-05,5.26587]
[1778205088028,38.09,79766.53,0.0,0.94419,6e-05,5.26587]
[1778205088107,38.09,79766.53,0.0,0.94419,6e-05,5.26587]
[1778205088156,38.09,79766.53,0.0,0.94419,6e-05,5.26587]
[1778205088208,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205088781,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205088852,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205088955,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205089080,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205089121,38.09,79763.88,0.0,0.94403,6e-05,5.27808]
[1778205089173,38.08,79765.02,0.0,0.9441,6e-05,5.27271]
[1778205091786,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205091906,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205091946,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205092015,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205092052,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205092160,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205092328,38.08,79765.06,0.0,0.9441,6e-05,5.27245]
[1778205092400,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205092793,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205092901,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205092941,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205093024,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205093070,38.08,79765.49,0.0,0.94418,6e-05,5.26523]
[1778205095223,38.08,79762.45,0.0,0.94399,6e-05,5.27925]
[1778205095334,38.08,79762.45,0.0,0.94399,6e-05,5.27925]
[1778205095372,38.08,79762.45,0.0,0.94399,6e-05,5.27925]
[1778205095433,38.08,79762.84,0.0,0.94402,6e-05,5.27728]
[1778205100300,38.08,79762.05,0.0,0.94397,6e-05,5.28069]
[1778205100386,38.08,79762.05,0.0,0.94397,6e-05,5.28069]
[1778205100394,38.08,79762.05,0.0,0.94397,6e-05,5.28069]
[1778205100400,38.08,79762.12,0.0,0.94398,6e-05,5.28018]
[1778205101881,38.08,79762.3,0.0,0.94399,6e-05,5.27935]
[1778205101950,38.08,79762.3,0.0,0.94399,6e-05,5.27935]
[1778205101986,38.08,79762.3,0.0,0.94399,6e-05,5.27935]
[1778205102031,38.08,79762.16,0.0,0.94398,6e-05,5.2799]
[1778205104834,38.08,79762.16,0.0,0.94398,6e-05,5.2799]
[1778205104953,38.08,79762.16,0.0,0.94398,6e-05,5.2799]
[1778205105003,38.08,79762.16,0.0,0.94398,6e-05,5.2799]
[1778205105505,38.08,79762.16,0.0,0.94399,6e-05,5.27963]
[1778205105626,38.08,79762.16,0.0,0.94399,6e-05,5.27963]
[1778205105654,38.08,79762.16,0.0,0.94399,6e-05,5.27963]
[1778205106059,38.08,79762.21,0.0,0.94399,6e-05,5.2793]
[1778205110124,38.08,79762.13,0.0,0.94399,6e-05,5.27938]
[1778205110239,38.08,79762.13,0.0,0.94399,6e-05,5.27938]
[1778205110288,38.08,79762.13,0.0,0.94399,6e-05,5.27938]
[1778205110340,38.08,79762.13,0.0,0.94399,6e-05,5.27919]
[1778205112501,38.08,79762.09,0.0,0.94399,6e-05,5.27927]
[1778205112523,38.08,79762.09,0.0,0.94399,6e-05,5.27927]
[1778205113397,38.08,79762.09,0.0,0.94399,6e-05,5.27927]
[1778205113405,38.08,79762.28,0.0,0.944,6e-05,5.2782]
[1778205114837,38.08,79762.42,0.0,0.94401,6e-05,5.27755]
[1778205114949,38.08,79762.42,0.0,0.94401,6e-05,5.27755]
[1778205115000,38.08,79762.42,0.0,0.94401,6e-05,5.27755]
[1778205117257,38.08,79762.27,0.0,0.94401,6e-05,5.27804]
[1778205117271,38.08,79762.27,0.0,0.94401,6e-05,5.27804]
[1778205120087,38.08,79761.9,0.0,0.94399,6e-05,5.27946]
[1778205120463,38.08,79761.9,0.0,0.94399,6e-05,5.27946]
[1778205120160,38.08,79754.82,0.0,0.94354,6e-05,5.31229]
[1778205120906,38.08,79754.82,0.0,0.94354,6e-05,5.31229]
[1778205121464,38.08,79754.82,0.0,0.94354,6e-05,5.31229]
[1778205121167,38.08,79742.16,0.0,0.94273,6e-05,5.3714]
[1778205121910,38.08,79742.16,0.0,0.94273,6e-05,5.3714]
[1778205122174,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123067,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123206,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123246,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123325,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123392,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123460,38.08,79740.43,0.0,0.94262,6e-05,5.37937]
[1778205123459,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205123505,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205123822,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205123935,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124121,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124192,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124224,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124355,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124400,38.07,79740.54,0.0,0.94263,6e-05,5.37834]
[1778205124447,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205124476,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205124512,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205125266,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205125384,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205125410,38.07,79743.04,0.0,0.9428,6e-05,5.36635]
[1778205125474,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205125531,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205125630,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205126266,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205126384,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205126421,38.07,79744.28,0.0,0.94288,6e-05,5.3603]
[1778205126438,38.07,79745.86,0.0,0.94299,6e-05,5.35267]
[1778205126502,38.07,79745.86,0.0,0.94299,6e-05,5.35267]
[1778205127167,38.07,79745.86,0.0,0.94299,6e-05,5.35267]
[1778205127271,38.07,79743.85,0.0,0.94286,6e-05,5.36188]
[1778205127528,38.07,79743.85,0.0,0.94286,6e-05,5.36188]
[1778205127542,38.07,79743.85,0.0,0.94286,6e-05,5.36188]
[1778205128216,38.07,79745.0,0.0,0.94293,6e-05,5.35649]
[1778205131963,38.07,79745.0,0.0,0.94293,6e-05,5.35649]
[1778205132013,38.07,79745.0,0.0,0.94293,6e-05,5.35649]
[1778205132245,38.07,79745.09,0.0,0.94295,6e-05,5.355]
[1778205137183,38.07,79745.09,0.0,0.94295,6e-05,5.355]
[1778205137211,38.07,79745.09,0.0,0.94295,6e-05,5.355]
[1778205137232,38.07,79745.09,0.0,0.94295,6e-05,5.355]
[1778205137279,38.07,79745.11,0.0,0.94297,6e-05,5.35387]
[1778205137554,38.07,79745.11,0.0,0.94297,6e-05,5.35387]
[1778205137759,38.07,79745.11,0.0,0.94297,6e-05,5.35387]
[1778205138286,38.07,79744.55,0.0,0.94294,6e-05,5.3563]
[1778205139271,38.07,79744.55,0.0,0.94294,6e-05,5.3563]
[1778205139365,38.07,79744.55,0.0,0.94294,6e-05,5.3563]
[1778205139406,38.07,79744.55,0.0,0.94294,6e-05,5.3563]
[1778205139486,38.06,79745.01,0.0,0.94297,6e-05,5.35393]
[1778205139546,38.06,79745.01,0.0,0.94297,6e-05,5.35393]
[1778205139662,38.06,79745.01,0.0,0.94297,6e-05,5.35393]
[1778205139790,38.06,79745.01,0.0,0.94297,6e-05,5.35393]
[1778205140563,38.06,79744.93,0.0,0.94297,6e-05,5.35411]
[1778205140692,38.06,79744.93,0.0,0.94297,6e-05,5.35411]
[1778205140817,38.06,79744.93,0.0,0.94297,6e-05,5.35411]
[1778205141307,38.06,79743.85,0.0,0.9429,6e-05,5.35897]
[1778205142314,38.06,79743.85,0.0,0.9429,6e-05,5.35897]
[1778205142363,38.06,79743.85,0.0,0.9429,6e-05,5.35897]
[1778205142465,38.06,79743.73,0.0,0.94289,6e-05,5.35932]
[1778205145041,38.06,79743.68,0.0,0.9429,6e-05,5.35914]
[1778205145145,38.06,79743.68,0.0,0.9429,6e-05,5.35914]
[1778205145205,38.06,79743.68,0.0,0.9429,6e-05,5.35914]
[1778205145272,38.06,79743.68,0.0,0.9429,6e-05,5.35914]
[1778205145323,38.06,79743.68,0.0,0.9429,6e-05,5.35914]
[1778205145335,38.06,79744.51,0.0,0.94295,6e-05,5.35504]
[1778205147755,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205147849,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205147961,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148031,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148167,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148185,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148289,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148316,38.06,79744.03,0.0,0.94293,6e-05,5.35689]
[1778205148356,38.06,79744.99,0.0,0.94299,6e-05,5.35218]
[1778205148998,38.06,79744.99,0.0,0.94299,6e-05,5.35218]
[1778205149058,38.06,79744.99,0.0,0.94299,6e-05,5.35218]
[1778205149109,38.06,79744.99,0.0,0.94299,6e-05,5.35218]
[1778205149363,38.06,79745.75,0.0,0.94304,6e-05,5.34843]
[1778205150963,38.06,79745.75,0.0,0.94304,6e-05,5.34843]
[1778205151087,38.06,79745.75,0.0,0.94304,6e-05,5.34843]
[1778205151137,38.06,79745.75,0.0,0.94304,6e-05,5.34843]
[1778205151977,38.06,79745.75,0.0,0.94309,6e-05,5.34312]
[1778205152001,38.06,79745.75,0.0,0.94309,6e-05,5.34312]
[1778205152229,38.06,79745.75,0.0,0.94309,6e-05,5.34312]
[1778205152358,38.06,79745.75,0.0,0.94309,6e-05,5.34312]
[1778205152385,38.06,79747.43,0.0,0.94321,6e-05,5.33488]
[1778205152540,38.06,79747.43,0.0,0.94321,6e-05,5.33488]
[1778205153750,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205153877,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205153906,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205153959,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205153993,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205154020,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205154143,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205154175,38.06,79746.81,0.0,0.94317,6e-05,5.33762]
[1778205154399,38.06,79747.01,0.0,0.94318,6e-05,5.33651]
[1778205157524,38.05,79746.74,0.0,0.94317,6e-05,5.33727]
[1778205157608,38.05,79746.74,0.0,0.94317,6e-05,5.33727]
[1778205158427,38.05,79746.73,0.0,0.94318,6e-05,5.33715]
[1778205163462,38.05,79746.68,0.0,0.94318,6e-05,5.33656]
[1778205168522,38.05,79746.95,0.0,0.94321,6e-05,5.33466]
[1778205168557,38.05,79746.95,0.0,0.94321,6e-05,5.33466]
[1778205168616,38.05,79746.95,0.0,0.94321,6e-05,5.3345]
[1778205172519,38.05,79746.95,0.0,0.94321,6e-05,5.3345]
[1778205174847,38.05,79746.82,0.0,0.94321,6e-05,5.33433]
[1778205174868,38.05,79746.82,0.0,0.94321,6e-05,5.33433]
[1778205174939,38.05,79746.82,0.0,0.94321,6e-05,5.33433]
[1778205174958,38.05,79746.82,0.0,0.94321,6e-05,5.33433]
[1778205175059,38.05,79747.4,0.0,0.94325,6e-05,5.33147]
[1778205176334,38.05,79747.4,0.0,0.94325,6e-05,5.33147]
[1778205176365,38.05,79747.6,0.0,0.94327,6e-05,5.33023]
[1778205176541,38.05,79747.6,0.0,0.94327,6e-05,5.33023]
[1778205176584,38.05,79747.6,0.0,0.94327,6e-05,5.33023]
[1778205177504,38.05,79747.6,0.0,0.94327,6e-05,5.33023]
[1778205177517,38.05,79747.6,0.0,0.94327,6e-05,5.33023]
[1778205177563,38.05,79748.55,0.0,0.94333,6e-05,5.32564]
[1778205178756,38.05,79748.55,0.0,0.94333,6e-05,5.32564]
[1778205178823,38.05,79748.55,0.0,0.94333,6e-05,5.32564]
[1778205178884,38.05,79748.55,0.0,0.94333,6e-05,5.32564]
[1778205179768,38.05,79748.83,0.0,0.94335,6e-05,5.3242]
[1778205181043,38.04,79749.4,0.0,0.94339,6e-05,5.3214]
[1778205181143,38.04,79749.4,0.0,0.94339,6e-05,5.3214]
[1778205181235,38.04,79749.4,0.0,0.94339,6e-05,5.3214]
[1778205181494,38.04,79749.4,0.0,0.94339,6e-05,5.3214]
[1778205181325,38.04,79747.81,0.0,0.94329,6e-05,5.32855]
[1778205182328,38.04,79747.81,0.0,0.94329,6e-05,5.32855]
[1778205182369,38.04,79747.81,0.0,0.94329,6e-05,5.32855]
[1778205182396,38.04,79747.81,0.0,0.94329,6e-05,5.32855]
[1778205182482,38.04,79748.03,0.0,0.94331,6e-05,5.32738]
[1778205187513,38.04,79748.31,0.0,0.94333,6e-05,5.32564]
[1778205187536,38.04,79748.31,0.0,0.94333,6e-05,5.32564]
[1778205187633,38.04,79748.31,0.0,0.94334,6e-05,5.32535]
[1778205192144,38.04,79748.16,0.0,0.94333,6e-05,5.32562]
[1778205192150,38.04,79748.36,0.0,0.94335,6e-05,5.32454]
[1778205193409,38.04,79748.36,0.0,0.94335,6e-05,5.32454]
[1778205193483,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205193548,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205193746,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205193758,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194031,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194134,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194140,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194194,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194251,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194297,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194458,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194516,38.04,79748.3,0.0,0.94335,6e-05,5.32454]
[1778205194345,38.04,79749.15,0.0,0.9434,6e-05,5.32043]
[1778205194773,38.04,79749.15,0.0,0.9434,6e-05,5.32043]
[1778205194805,38.04,79749.15,0.0,0.9434,6e-05,5.32043]
[1778205194851,38.04,79748.95,0.0,0.94339,6e-05,5.32137]
[1778205201809,38.04,79749.26,0.0,0.94342,6e-05,5.31938]
[1778205202107,38.04,79749.26,0.0,0.94342,6e-05,5.31938]
[1778205202147,38.04,79753.45,0.0,0.94369,6e-05,5.29943]
[1778205202645,38.04,79753.45,0.0,0.94369,6e-05,5.29943]
[1778205202745,38.04,79753.45,0.0,0.94369,6e-05,5.29943]
[1778205202785,38.04,79753.45,0.0,0.94369,6e-05,5.29943]
[1778205203462,38.04,79753.45,0.0,0.94369,6e-05,5.29943]
[1778205203517,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205203606,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205203654,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205203721,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205203757,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205204505,38.04,79754.06,0.0,0.94373,6e-05,5.29639]
[1778205203856,38.04,79757.23,0.0,0.94393,6e-05,5.28163]
[1778205204589,38.04,79757.23,0.0,0.94393,6e-05,5.28163]
[1778205204644,38.04,79757.23,0.0,0.94393,6e-05,5.28163]
[1778205204752,38.04,79757.88,0.0,0.94398,6e-05,5.27853]
[1778205207519,38.04,79757.73,0.0,0.94397,6e-05,5.27916]
[1778205207536,38.04,79757.73,0.0,0.94397,6e-05,5.27916]
[1778205207774,38.03,79756.68,0.0,0.9439,6e-05,5.28389]
[1778205212810,38.03,79756.74,0.0,0.94396,6e-05,5.2781]
[1778205217398,38.03,79756.85,0.0,0.94397,6e-05,5.27743]
[1778205217442,38.03,79756.85,0.0,0.94397,6e-05,5.27743]
[1778205217495,38.03,79756.85,0.0,0.94397,6e-05,5.27721]
[1778205219480,38.03,79756.57,0.0,0.94396,6e-05,5.27851]
[1778205219602,38.03,79756.57,0.0,0.94396,6e-05,5.27843]
[1778205219649,38.03,79756.57,0.0,0.94396,6e-05,5.27843]
[1778205219697,38.03,79756.57,0.0,0.94396,6e-05,5.27835]
[1778205223503,38.03,79756.96,0.0,0.94399,6e-05,5.27638]
[1778205223521,38.03,79757.13,0.0,0.944,6e-05,5.27544]
[1778205223725,38.03,79757.13,0.0,0.944,6e-05,5.27544]
[1778205223883,38.03,79757.13,0.0,0.944,6e-05,5.27544]
[1778205223978,38.03,79757.13,0.0,0.944,6e-05,5.27544]
[1778205224321,38.03,79757.13,0.0,0.944,6e-05,5.27544]
[1778205224416,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205224604,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205224636,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205224705,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205224752,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205225095,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205225180,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205225328,38.03,79758.98,0.0,0.94412,6e-05,5.26679]
[1778205225425,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205225861,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205225931,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205225962,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205226014,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205226303,38.03,79759.83,0.0,0.94417,6e-05,5.26279]
[1778205226391,38.03,79760.31,0.0,0.9442,6e-05,5.26053]
[1778205226692,38.03,79760.31,0.0,0.9442,6e-05,5.26053]
[1778205227139,38.03,79760.31,0.0,0.9442,6e-05,5.26053]
[1778205227174,38.03,79760.31,0.0,0.9442,6e-05,5.26053]
[1778205227185,38.03,79760.73,0.0,0.94423,6e-05,5.25858]
[1778205232400,38.03,79761.14,0.0,0.94426,6e-05,5.25656]
[1778205232439,38.03,79761.14,0.0,0.94426,6e-05,5.25656]
[1778205232454,38.03,79761.14,0.0,0.94426,6e-05,5.25656]
[1778205232498,38.03,79761.14,0.0,0.94426,6e-05,5.25651]
[1778205233978,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234062,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234092,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234188,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234206,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234366,38.03,79760.56,0.0,0.94422,6e-05,5.2592]
[1778205234459,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205234892,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205235261,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205235289,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205235370,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205235412,38.03,79760.68,0.0,0.94423,6e-05,5.25861]
[1778205235459,38.03,79761.02,0.0,0.94425,6e-05,5.25701]
[1778205235897,38.03,79761.02,0.0,0.94425,6e-05,5.25701]
[1778205236007,38.03,79761.02,0.0,0.94425,6e-05,5.25701]
[1778205236060,38.03,79761.02,0.0,0.94425,6e-05,5.25701]
[1778205236106,38.03,79761.17,0.0,0.94426,6e-05,5.25632]
[1778205237505,38.03,79761.17,0.0,0.94426,6e-05,5.25632]
[1778205237525,38.03,79761.17,0.0,0.94426,6e-05,5.25632]
[1778205237585,38.03,79761.06,0.0,0.94425,6e-05,5.2568]
[1778205240427,38.03,79760.81,0.0,0.94424,6e-05,5.25795]
[1778205240509,38.03,79760.81,0.0,0.94424,6e-05,5.25795]
[1778205240561,38.03,79760.81,0.0,0.94424,6e-05,5.25795]
[1778205240615,38.03,79761.3,0.0,0.94427,6e-05,5.25565]
[1778205241005,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205241802,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205241836,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205242131,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205242271,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205242293,38.03,79761.6,0.0,0.94429,6e-05,5.25426]
[1778205242375,38.03,79761.76,0.0,0.9443,6e-05,5.2535]
[1778205243747,38.03,79761.76,0.0,0.9443,6e-05,5.2535]
[1778205243869,38.03,79761.76,0.0,0.9443,6e-05,5.2535]
[1778205243905,38.03,79761.76,0.0,0.9443,6e-05,5.2535]
[1778205244026,38.03,79760.95,0.0,0.94425,6e-05,5.25725]
[1778205249495,38.03,79761.51,0.0,0.94428,6e-05,5.25463]
[1778205249616,38.03,79761.48,0.0,0.94428,6e-05,5.25476]
[1778205249633,38.03,79761.48,0.0,0.94428,6e-05,5.25476]
[1778205249749,38.03,79761.48,0.0,0.94428,6e-05,5.25476]
[1778205249800,38.03,79761.48,0.0,0.94428,6e-05,5.25476]
[1778205252310,38.03,79762.55,0.0,0.94435,6e-05,5.2498]
[1778205252387,38.03,79762.55,0.0,0.94435,6e-05,5.2498]
[1778205252433,38.03,79762.55,0.0,0.94435,6e-05,5.2498]
[1778205252485,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254085,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254109,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254139,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254212,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254332,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254368,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254491,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254521,38.03,79763.65,0.0,0.94442,6e-05,5.24473]
[1778205254588,38.03,79763.69,0.0,0.94442,6e-05,5.24458]
[1778205255097,38.03,79763.69,0.0,0.94442,6e-05,5.24458]
[1778205255216,38.03,79763.69,0.0,0.94442,6e-05,5.24458]
[1778205255261,38.03,79763.69,0.0,0.94442,6e-05,5.24458]
[1778205255314,38.03,79762.65,0.0,0.94435,6e-05,5.2494]
[1778205259952,38.03,79763.4,0.0,0.9444,6e-05,5.24597]
[1778205260006,38.03,79763.4,0.0,0.9444,6e-05,5.24597]
[1778205260063,38.03,79763.4,0.0,0.9444,6e-05,5.24597]
[1778205260092,38.03,79763.4,0.0,0.9444,6e-05,5.24597]
[1778205265512,38.03,79763.48,0.0,0.9444,6e-05,5.2457]
[1778205265642,38.03,79763.56,0.0,0.94441,6e-05,5.24538]
[1778205265695,38.03,79763.56,0.0,0.94441,6e-05,5.24538]
[1778205267818,38.03,79763.36,0.0,0.94439,6e-05,5.24632]
[1778205267864,38.03,79763.36,0.0,0.94439,6e-05,5.24632]
[1778205267870,38.03,79763.36,0.0,0.94439,6e-05,5.24632]
[1778205268200,38.03,79763.4,0.0,0.9444,6e-05,5.24616]
[1778205271812,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205271912,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205271944,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205272034,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205272131,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205272161,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205272514,38.03,79763.53,0.0,0.94445,6e-05,5.24055]
[1778205272595,38.03,79763.53,0.0,0.94445,6e-05,5.24061]
[1778205272867,38.03,79763.53,0.0,0.94445,6e-05,5.24061]
[1778205273235,38.03,79764.27,0.0,0.9445,6e-05,5.23718]
[1778205277286,38.03,79763.76,0.0,0.94447,6e-05,5.23966]
[1778205277328,38.03,79763.76,0.0,0.94447,6e-05,5.23966]
[1778205277382,38.03,79763.83,0.0,0.94447,6e-05,5.23941]
[1778205282449,38.03,79764.35,0.0,0.9445,6e-05,5.23713]
[1778205282569,38.03,79764.35,0.0,0.9445,6e-05,5.23713]
[1778205282601,38.03,79764.35,0.0,0.9445,6e-05,5.23713]
[1778205282549,38.03,79763.36,0.0,0.94444,6e-05,5.2418]
[1778205282696,38.03,79763.36,0.0,0.94444,6e-05,5.2418]
[1778205282724,38.03,79763.36,0.0,0.94444,6e-05,5.2418]
[1778205283305,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205283734,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205283767,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205284071,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205284137,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205284189,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205284539,38.03,79764.37,0.0,0.9445,6e-05,5.23712]
[1778205284582,38.03,79763.64,0.0,0.94445,6e-05,5.24058]
[1778205284749,38.03,79763.64,0.0,0.94445,6e-05,5.24058]
[1778205284875,38.03,79763.64,0.0,0.94445,6e-05,5.24058]
[1778205284963,38.03,79763.64,0.0,0.94445,6e-05,5.24058]
[1778205285319,38.03,79761.19,0.0,0.9443,6e-05,5.25193]
[1778205286304,38.03,79761.19,0.0,0.9443,6e-05,5.25193]
[1778205286428,38.03,79761.19,0.0,0.9443,6e-05,5.25193]
[1778205286456,38.03,79761.19,0.0,0.9443,6e-05,5.25193]
[1778205287523,38.03,79760.44,0.0,0.94425,6e-05,5.25546]
[1778205287552,38.03,79760.44,0.0,0.94425,6e-05,5.25546]
[1778205287571,38.03,79760.44,0.0,0.94425,6e-05,5.25546]
[1778205288424,38.03,79760.37,0.0,0.94425,6e-05,5.2558]
[1778205288545,38.03,79760.37,0.0,0.94425,6e-05,5.2558]
[1778205288595,38.03,79760.37,0.0,0.94425,6e-05,5.2558]
[1778205288652,38.03,79760.66,0.0,0.94426,6e-05,5.25446]
[1778205288766,38.03,79760.66,0.0,0.94426,6e-05,5.25446]
[1778205288815,38.03,79760.66,0.0,0.94426,6e-05,5.25446]
[1778205289347,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205291959,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292149,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292188,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292240,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292274,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292347,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292417,38.03,79760.77,0.0,0.94427,6e-05,5.25395]
[1778205292472,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205292964,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205292994,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293097,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293128,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293235,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293424,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293486,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293597,38.03,79760.01,0.0,0.94422,6e-05,5.25752]
[1778205293579,38.03,79755.09,0.0,0.94391,6e-05,5.28038]
[1778205293988,38.03,79755.09,0.0,0.94391,6e-05,5.28038]
[1778205294430,38.03,79755.09,0.0,0.94391,6e-05,5.28038]
[1778205294531,38.03,79753.87,0.0,0.94383,6e-05,5.28603]
[1778205298724,38.03,79753.33,0.0,0.9438,6e-05,5.28833]
[1778205298846,38.03,79753.33,0.0,0.9438,6e-05,5.28833]
[1778205298877,38.03,79753.33,0.0,0.9438,6e-05,5.28833]
[1778205300424,38.03,79752.44,0.0,0.94375,6e-05,5.29235]
[1778205301475,38.03,79752.44,0.0,0.94375,6e-05,5.29235]
[1778205301520,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301670,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301705,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301781,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301821,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301874,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205301993,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205302044,38.03,79752.59,0.0,0.94376,6e-05,5.29158]
[1778205302438,38.03,79752.51,0.0,0.94375,6e-05,5.29188]
[1778205307473,38.03,79753.75,0.0,0.94384,6e-05,5.28576]
[1778205309405,38.03,79753.75,0.0,0.94384,6e-05,5.28576]
[1778205309524,38.03,79753.75,0.0,0.94384,6e-05,5.28576]
[1778205309618,38.03,79753.27,0.0,0.94381,6e-05,5.28785]
[1778205309711,38.03,79753.27,0.0,0.94381,6e-05,5.28785]
[1778205309928,38.03,79753.27,0.0,0.94381,6e-05,5.28785]
[1778205310410,38.03,79753.27,0.0,0.94381,6e-05,5.28785]
[1778205310456,38.03,79753.27,0.0,0.94381,6e-05,5.28785]
[1778205310494,38.03,79752.07,0.0,0.94373,6e-05,5.29337]
[1778205310720,38.03,79752.07,0.0,0.94373,6e-05,5.29337]
[1778205310788,38.03,79752.07,0.0,0.94373,6e-05,5.29337]
[1778205311042,38.03,79752.07,0.0,0.94373,6e-05,5.29337]
[1778205311501,38.03,79748.93,0.0,0.94353,6e-05,5.30793]
[1778205312532,38.03,79748.93,0.0,0.94353,6e-05,5.30793]
[1778205312610,38.03,79748.93,0.0,0.94353,6e-05,5.30793]
[1778205312626,38.03,79749.59,0.0,0.94358,6e-05,5.30474]
[1778205319297,38.03,79750.09,0.0,0.94361,6e-05,5.30198]
[1778205319347,38.03,79750.09,0.0,0.94361,6e-05,5.30198]
[1778205319432,38.03,79750.09,0.0,0.94361,6e-05,5.30198]
[1778205319462,38.03,79750.09,0.0,0.94361,6e-05,5.30198]
[1778205319557,38.03,79751.05,0.0,0.94368,6e-05,5.29719]
[1778205322533,38.03,79751.05,0.0,0.94368,6e-05,5.29719]
[1778205322551,38.03,79751.05,0.0,0.94368,6e-05,5.29719]
[1778205323344,38.03,79750.63,0.0,0.94366,6e-05,5.29885]
[1778205323454,38.03,79750.63,0.0,0.94366,6e-05,5.29885]
[1778205323502,38.03,79750.63,0.0,0.94366,6e-05,5.29885]
[1778205325648,38.03,79751.03,0.0,0.94368,6e-05,5.29688]
[1778205325695,38.03,79751.03,0.0,0.94368,6e-05,5.29688]
[1778205325747,38.03,79751.03,0.0,0.94368,6e-05,5.29688]
[1778205325776,38.03,79751.03,0.0,0.94368,6e-05,5.29688]
[1778205326606,38.02,79750.47,0.0,0.94365,6e-05,5.29919]
[1778205329627,38.02,79746.44,0.0,0.9434,6e-05,5.31769]
[1778205330613,38.02,79746.44,0.0,0.9434,6e-05,5.31769]
[1778205330634,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205330728,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205330756,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205330804,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205330980,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205331001,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205331081,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205331289,38.02,79745.6,0.0,0.94335,6e-05,5.32148]
[1778205331641,38.02,79745.48,0.0,0.94339,6e-05,5.31678]
[1778205335306,38.02,79746.2,0.0,0.94344,6e-05,5.31315]
[1778205335421,38.02,79746.2,0.0,0.94344,6e-05,5.31315]
[1778205335468,38.02,79746.2,0.0,0.94344,6e-05,5.31315]
[1778205335669,38.02,79746.24,0.0,0.94345,6e-05,5.3127]
[1778205340723,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205340840,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205340886,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205340953,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205340977,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205341089,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205341139,38.02,79745.43,0.0,0.9434,6e-05,5.31597]
[1778205341190,38.02,79745.43,0.0,0.9434,6e-05,5.31584]
[1778205342514,38.02,79745.43,0.0,0.9434,6e-05,5.31584]
[1778205342551,38.02,79745.43,0.0,0.9434,6e-05,5.31584]
[1778205342652,38.02,79745.89,0.0,0.94344,6e-05,5.31344]
[1778205346924,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347020,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347070,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347267,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347277,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347504,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347536,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347578,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347686,38.02,79745.33,0.0,0.94341,6e-05,5.31568]
[1778205347623,38.02,79745.33,0.0,0.94341,6e-05,5.31543]
[1778205348083,38.02,79745.33,0.0,0.94341,6e-05,5.31543]
[1778205348183,38.02,79744.51,0.0,0.94336,6e-05,5.31926]
[1778205350211,38.02,79743.87,0.0,0.94332,6e-05,5.32212]
[1778205350254,38.02,79743.87,0.0,0.94332,6e-05,5.32212]
[1778205350321,38.02,79743.87,0.0,0.94332,6e-05,5.32212]
[1778205350342,38.02,79743.87,0.0,0.94332,6e-05,5.32212]
[1778205350409,38.02,79743.6,0.0,0.9433,6e-05,5.32325]
[1778205352440,38.02,79743.25,0.0,0.94328,6e-05,5.32474]
[1778205352559,38.02,79743.25,0.0,0.94328,6e-05,5.32474]
[1778205352605,38.02,79743.25,0.0,0.94328,6e-05,5.32474]
[1778205352697,38.02,79743.34,0.0,0.94329,6e-05,5.32404]
[1778205355012,38.02,79743.09,0.0,0.94327,6e-05,5.32521]
[1778205355059,38.02,79743.09,0.0,0.94327,6e-05,5.32521]
[1778205355109,38.01,79743.14,0.0,0.94328,6e-05,5.32469]
[1778205357486,38.01,79743.14,0.0,0.94328,6e-05,5.32469]
[1778205360654,38.01,79741.45,0.0,0.94318,6e-05,5.33204]
[1778205360909,38.01,79740.98,0.0,0.94315,6e-05,5.33409]
[1778205360948,38.01,79740.98,0.0,0.94315,6e-05,5.33409]
[1778205361446,38.01,79740.98,0.0,0.94315,6e-05,5.33409]
[1778205361478,38.01,79740.98,0.0,0.94315,6e-05,5.33409]
[1778205361547,38.01,79739.06,0.0,0.94303,6e-05,5.34277]
[1778205362181,38.01,79739.06,0.0,0.94303,6e-05,5.34277]
[1778205362362,38.01,79739.06,0.0,0.94303,6e-05,5.34277]
[1778205362379,38.01,79739.06,0.0,0.94303,6e-05,5.34277]
[1778205362503,38.01,79739.06,0.0,0.94303,6e-05,5.34277]
[1778205362508,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363050,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363142,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363264,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363271,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363354,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363381,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363420,38.01,79740.01,0.0,0.9431,6e-05,5.33816]
[1778205363475,38.01,79738.21,0.0,0.94298,6e-05,5.34673]
[1778205364419,38.01,79738.21,0.0,0.94298,6e-05,5.34673]
[1778205364616,38.01,79738.21,0.0,0.94298,6e-05,5.34673]
[1778205364667,38.01,79738.21,0.0,0.94298,6e-05,5.34673]
[1778205370955,38.01,79735.5,0.0,0.9428,6e-05,5.36]
[1778205371117,38.01,79735.5,0.0,0.9428,6e-05,5.36]
[1778205371169,38.01,79735.5,0.0,0.9428,6e-05,5.36]
[1778205374277,38.01,79735.85,0.0,0.94281,6e-05,5.35877]
[1778205374384,38.01,79735.85,0.0,0.94281,6e-05,5.35877]
[1778205374412,38.01,79735.85,0.0,0.94281,6e-05,5.35877]
[1778205374489,38.01,79735.85,0.0,0.94281,6e-05,5.35877]
[1778205374504,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205374927,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375009,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375093,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375448,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375514,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375544,38.01,79735.85,0.0,0.94281,6e-05,5.35899]
[1778205375616,38.01,79736.63,0.0,0.94286,6e-05,5.35514]
[1778205379325,38.01,79738.34,0.0,0.94298,6e-05,5.34695]
[1778205379435,38.01,79738.34,0.0,0.94298,6e-05,5.34695]
[1778205379487,38.01,79738.34,0.0,0.94298,6e-05,5.34695]
[1778205379535,38.01,79738.34,0.0,0.94298,6e-05,5.34644]
[1778205385619,38.01,79738.45,0.0,0.943,6e-05,5.34542]
[1778205385693,38.01,79738.46,0.0,0.943,6e-05,5.34488]
[1778205385748,38.01,79738.46,0.0,0.943,6e-05,5.34488]
[1778205385797,38.01,79738.46,0.0,0.943,6e-05,5.34488]
[1778205386032,38.01,79736.6,0.0,0.94288,6e-05,5.35361]
[1778205391280,38.01,79735.44,0.0,0.94282,6e-05,5.35836]
[1778205391329,38.01,79735.44,0.0,0.94282,6e-05,5.35836]
[1778205391331,38.01,79735.44,0.0,0.94282,6e-05,5.35836]
[1778205393676,38.01,79735.57,0.0,0.94288,6e-05,5.35225]
[1778205393766,38.01,79736.02,0.0,0.94291,6e-05,5.34997]
[1778205393779,38.01,79736.02,0.0,0.94291,6e-05,5.34997]
[1778205394088,38.01,79735.88,0.0,0.94291,6e-05,5.35046]
[1778205397525,38.0,79735.82,0.0,0.94291,6e-05,5.35042]
[1778205397561,38.0,79735.82,0.0,0.94291,6e-05,5.35042]
[1778205397606,38.0,79735.78,0.0,0.94291,6e-05,5.35028]
[1778205398514,38.0,79735.78,0.0,0.94291,6e-05,5.35028]
[1778205398566,38.0,79735.78,0.0,0.94291,6e-05,5.35028]
[1778205402270,38.0,79735.85,0.0,0.94292,6e-05,5.34979]
[1778205404095,38.0,79735.95,0.0,0.94292,6e-05,5.34973]
[1778205404133,38.0,79735.95,0.0,0.94292,6e-05,5.34973]
[1778205404191,38.0,79735.95,0.0,0.94292,6e-05,5.34973]
[1778205404201,38.0,79735.95,0.0,0.94292,6e-05,5.34973]
[1778205404235,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205405033,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205405060,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205405112,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205405395,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205405429,38.0,79735.86,0.0,0.94291,6e-05,5.34984]
[1778205409770,38.0,79735.36,0.0,0.94288,6e-05,5.35228]
[1778205409882,38.0,79735.36,0.0,0.94288,6e-05,5.35228]
[1778205409933,38.0,79735.36,0.0,0.94288,6e-05,5.35228]
[1778205412573,38.0,79735.36,0.0,0.94288,6e-05,5.35243]
[1778205412782,38.01,79735.36,0.0,0.94287,6e-05,5.35285]
[1778205416074,38.01,79735.36,0.0,0.94287,6e-05,5.35285]
[1778205416102,38.01,79735.36,0.0,0.94287,6e-05,5.35285]
[1778205416171,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205417055,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205417156,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205417206,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205417521,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205417559,38.0,79735.36,0.0,0.94288,6e-05,5.3524]
[1778205419742,38.0,79735.26,0.0,0.94288,6e-05,5.35257]
[1778205419961,38.0,79736.06,0.0,0.94293,6e-05,5.34867]
[1778205420101,38.0,79736.06,0.0,0.94293,6e-05,5.34867]
[1778205420626,38.0,79736.06,0.0,0.94293,6e-05,5.34867]
[1778205420734,38.0,79736.06,0.0,0.94293,6e-05,5.34867]
[1778205420749,38.0,79736.06,0.0,0.94293,6e-05,5.34867]
[1778205420694,38.0,79740.66,0.0,0.94323,6e-05,5.32686]
[1778205420798,38.0,79740.66,0.0,0.94323,6e-05,5.32686]
[1778205421304,38.0,79740.66,0.0,0.94323,6e-05,5.32686]
[1778205421447,38.0,79740.66,0.0,0.94323,6e-05,5.32686]
[1778205421547,38.0,79742.69,0.0,0.94336,6e-05,5.31728]
[1778205422803,38.0,79744.05,0.0,0.94345,6e-05,5.31092]
[1778205422833,38.0,79744.05,0.0,0.94345,6e-05,5.31092]
[1778205422915,38.0,79744.05,0.0,0.94345,6e-05,5.31092]
[1778205422956,38.0,79744.05,0.0,0.94345,6e-05,5.31092]
[1778205423011,38.0,79744.05,0.0,0.94345,6e-05,5.31084]
[1778205426080,38.0,79744.13,0.0,0.94346,6e-05,5.3103]
[1778205426190,38.0,79744.13,0.0,0.94346,6e-05,5.3103]
[1778205426241,38.0,79744.13,0.0,0.94346,6e-05,5.3103]
[1778205427553,38.0,79744.25,0.0,0.94347,6e-05,5.30966]
[1778205427876,38.0,79744.25,0.0,0.94347,6e-05,5.3095]
[1778205428445,38.0,79744.25,0.0,0.94347,6e-05,5.3095]
[1778205428491,38.0,79744.25,0.0,0.94347,6e-05,5.3095]
[1778205428519,38.0,79744.7,0.0,0.9435,6e-05,5.30732]
[1778205430340,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205431786,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205431807,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205431835,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205432286,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205432300,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205432390,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205432441,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205432463,38.0,79747.82,0.0,0.9437,6e-05,5.2927]
[1778205434623,38.0,79747.82,0.0,0.9437,6e-05,5.29259]
[1778205434663,38.0,79747.82,0.0,0.9437,6e-05,5.29259]
[1778205434726,38.0,79747.82,0.0,0.9437,6e-05,5.29259]
[1778205434755,38.0,79747.82,0.0,0.9437,6e-05,5.29259]
[1778205434718,38.0,79747.82,0.0,0.9437,6e-05,5.29242]
[1778205435183,38.0,79747.82,0.0,0.9437,6e-05,5.29242]
[1778205435436,38.0,79747.82,0.0,0.9437,6e-05,5.29242]
[1778205435677,38.0,79747.82,0.0,0.9437,6e-05,5.29242]
[1778205435770,38.0,79747.82,0.0,0.9437,6e-05,5.29242]
[1778205435766,38.0,79748.14,0.0,0.94372,6e-05,5.29088]
[1778205436452,38.0,79748.14,0.0,0.94372,6e-05,5.29088]
[1778205436499,38.0,79748.14,0.0,0.94372,6e-05,5.29088]
[1778205437396,38.0,79748.14,0.0,0.94372,6e-05,5.29082]
[1778205437787,38.0,79748.14,0.0,0.94372,6e-05,5.29082]
[1778205438343,38.0,79748.87,0.0,0.94377,6e-05,5.28742]
[1778205438390,38.0,79748.87,0.0,0.94377,6e-05,5.28742]
[1778205438420,38.0,79748.87,0.0,0.94377,6e-05,5.28742]
[1778205438495,38.0,79748.87,0.0,0.94377,6e-05,5.28742]
[1778205438542,38.0,79748.87,0.0,0.94377,6e-05,5.28742]
[1778205438643,38.0,79753.04,0.0,0.94404,6e-05,5.2679]
[1778205439249,38.0,79753.04,0.0,0.94404,6e-05,5.2679]
[1778205439403,38.0,79755.66,0.0,0.9442,6e-05,5.25572]
[1778205440590,38.0,79755.66,0.0,0.9442,6e-05,5.25572]
[1778205440623,38.0,79755.66,0.0,0.9442,6e-05,5.25572]
[1778205440714,38.0,79755.66,0.0,0.9442,6e-05,5.25572]
[1778205440727,38.0,79755.66,0.0,0.9442,6e-05,5.25572]
[1778205440695,38.0,79757.23,0.0,0.9443,6e-05,5.24842]
[1778205441417,38.0,79758.62,0.0,0.94439,6e-05,5.24197]
[1778205442027,38.0,79758.62,0.0,0.94439,6e-05,5.24197]
[1778205442129,38.0,79758.62,0.0,0.94439,6e-05,5.24197]
[1778205442187,38.0,79758.62,0.0,0.94439,6e-05,5.24197]
[1778205442424,38.0,79759.52,0.0,0.94445,6e-05,5.23781]
[1778205447459,38.0,79759.56,0.0,0.94445,6e-05,5.23782]
[1778205452868,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205452994,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453035,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453563,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453615,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453638,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453747,38.0,79759.52,0.0,0.94444,6e-05,5.23815]
[1778205453727,38.0,79759.52,0.0,0.94449,6e-05,5.2333]
[1778205453934,38.0,79759.52,0.0,0.94449,6e-05,5.2333]
[1778205454596,38.0,79759.52,0.0,0.94449,6e-05,5.2333]
[1778205454616,38.0,79754.71,0.0,0.94418,6e-05,5.25568]
[1778205455564,38.0,79754.71,0.0,0.94418,6e-05,5.25568]
[1778205455600,38.0,79754.71,0.0,0.94418,6e-05,5.25568]
[1778205455697,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205455882,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205455894,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456472,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456637,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456652,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456739,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456763,38.0,79748.2,0.0,0.94377,6e-05,5.28601]
[1778205456733,38.0,79744.99,0.0,0.94356,6e-05,5.30096]
[1778205462559,38.0,79746.18,0.0,0.94364,6e-05,5.2952]
[1778205462565,38.0,79746.18,0.0,0.94364,6e-05,5.2952]
[1778205462596,38.0,79745.42,0.0,0.9436,6e-05,5.29865]
[1778205464050,38.0,79746.02,0.0,0.94363,6e-05,5.29579]
[1778205464580,38.0,79739.63,0.0,0.94323,6e-05,5.32562]
[1778205467601,38.0,79736.19,0.0,0.94301,6e-05,5.34143]
[1778205469556,38.0,79734.6,0.0,0.94291,6e-05,5.34877]
[1778205469571,38.0,79734.6,0.0,0.94291,6e-05,5.34877]
[1778205469646,38.0,79734.6,0.0,0.94291,6e-05,5.34877]
[1778205469728,38.0,79734.38,0.0,0.9429,6e-05,5.34967]
[1778205469937,38.0,79734.38,0.0,0.9429,6e-05,5.34967]
[1778205470934,38.0,79735.07,0.0,0.94294,6e-05,5.34659]
[1778205471064,38.0,79735.07,0.0,0.94294,6e-05,5.34659]
[1778205471101,38.0,79735.07,0.0,0.94294,6e-05,5.34659]
[1778205471643,38.0,79735.07,0.0,0.94294,6e-05,5.34659]
[1778205471763,38.0,79735.07,0.0,0.94294,6e-05,5.34659]
[1778205471822,38.0,79732.59,0.0,0.94277,6e-05,5.35841]
[1778205471987,38.0,79732.59,0.0,0.94277,6e-05,5.35841]
[1778205472161,38.0,79732.59,0.0,0.94277,6e-05,5.35841]
[1778205472271,38.0,79732.59,0.0,0.94277,6e-05,5.35841]
[1778205472311,38.0,79732.59,0.0,0.94277,6e-05,5.35841]
[1778205472996,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473082,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473122,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473387,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473495,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473519,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473646,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473666,38.0,79730.18,0.0,0.94261,6e-05,5.37018]
[1778205473669,38.0,79728.46,0.0,0.9425,6e-05,5.37842]
[1778205477539,38.0,79728.45,0.0,0.94249,6e-05,5.37882]
[1778205477554,38.0,79728.45,0.0,0.94249,6e-05,5.37882]
[1778205477671,38.0,79728.34,0.0,0.94249,6e-05,5.37917]
[1778205480154,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480242,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480292,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480349,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480471,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480547,38.0,79728.07,0.0,0.94248,6e-05,5.38009]
[1778205480572,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205480943,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205480982,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205481168,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205481435,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205481728,38.0,79728.07,0.0,0.94248,6e-05,5.37992]
[1778205481803,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205481978,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205482130,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205482177,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205482226,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205482242,38.0,79729.45,0.0,0.94257,6e-05,5.37354]
[1778205482706,38.0,79729.67,0.0,0.94258,6e-05,5.37263]
[1778205483265,38.0,79729.67,0.0,0.94258,6e-05,5.37263]
[1778205483461,38.0,79729.67,0.0,0.94258,6e-05,5.37263]
[1778205483483,38.0,79729.67,0.0,0.94258,6e-05,5.37263]
[1778205483713,38.0,79730.45,0.0,0.94263,6e-05,5.36909]
[1778205487567,38.0,79730.45,0.0,0.94263,6e-05,5.36909]
[1778205487619,38.0,79730.45,0.0,0.94263,6e-05,5.36909]
[1778205487716,38.0,79730.45,0.0,0.94262,6e-05,5.36966]
[1778205492777,38.0,79730.55,0.0,0.94263,6e-05,5.36902]
[1778205495330,38.0,79730.56,0.0,0.94263,6e-05,5.36927]
[1778205495375,38.0,79730.56,0.0,0.94263,6e-05,5.36927]
[1778205495599,38.0,79730.56,0.0,0.94263,6e-05,5.36927]
[1778205495688,38.0,79730.56,0.0,0.94263,6e-05,5.36927]
[1778205495734,38.0,79730.56,0.0,0.94263,6e-05,5.36927]
[1778205495798,38.0,79731.91,0.0,0.94271,6e-05,5.36306]
[1778205495924,38.0,79731.91,0.0,0.94271,6e-05,5.36306]
[1778205504861,38.01,79731.85,0.0,0.94269,6e-05,5.36464]
[1778205507574,38.01,79731.06,0.0,0.94264,6e-05,5.36849]
[1778205507606,38.01,79731.06,0.0,0.94264,6e-05,5.36849]
[1778205508291,38.01,79731.9,0.0,0.94269,6e-05,5.36482]
[1778205508349,38.01,79731.9,0.0,0.94269,6e-05,5.36482]
[1778205508403,38.01,79731.9,0.0,0.94269,6e-05,5.36482]
[1778205508453,38.01,79731.9,0.0,0.94269,6e-05,5.36482]
[1778205508504,38.01,79731.91,0.0,0.94269,6e-05,5.36477]
[1778205510806,38.01,79731.95,0.0,0.94269,6e-05,5.36442]
[1778205510924,38.01,79732.15,0.0,0.9427,6e-05,5.36362]
[1778205510972,38.01,79732.15,0.0,0.9427,6e-05,5.36362]
[1778205513382,38.01,79733.29,0.0,0.94282,6e-05,5.3534]
[1778205513480,38.01,79734.48,0.0,0.9429,6e-05,5.34796]
[1778205513893,38.01,79734.48,0.0,0.9429,6e-05,5.34796]
[1778205514006,38.01,79734.48,0.0,0.9429,6e-05,5.34796]
[1778205514138,38.01,79734.48,0.0,0.9429,6e-05,5.34796]
[1778205514187,38.01,79734.48,0.0,0.9429,6e-05,5.34796]
[1778205514239,38.01,79736.21,0.0,0.94301,6e-05,5.34001]
[1778205515917,38.01,79736.55,0.0,0.94303,6e-05,5.33859]
[1778205515978,38.01,79736.55,0.0,0.94303,6e-05,5.33859]
[1778205516030,38.01,79736.55,0.0,0.94303,6e-05,5.33859]
[1778205516131,38.01,79737.59,0.0,0.9431,6e-05,5.3336]
[1778205525007,38.01,79735.85,0.0,0.943,6e-05,5.34086]
[1778205527804,38.01,79736.62,0.0,0.94305,6e-05,5.33715]
[1778205527823,38.01,79736.62,0.0,0.94305,6e-05,5.33715]
[1778205527945,38.01,79736.62,0.0,0.94305,6e-05,5.33715]
[1778205529455,38.01,79736.62,0.0,0.94305,6e-05,5.33696]
[1778205529505,38.01,79736.62,0.0,0.94305,6e-05,5.33696]
[1778205529559,38.01,79736.62,0.0,0.94305,6e-05,5.33696]
[1778205529656,38.01,79736.62,0.0,0.94305,6e-05,5.33677]
[1778205534755,38.0,79737.02,0.0,0.94308,6e-05,5.33463]
[1778205534767,38.0,79737.02,0.0,0.94308,6e-05,5.33463]
[1778205535177,38.0,79738.25,0.0,0.94316,6e-05,5.32871]
[1778205536316,38.0,79736.25,0.0,0.94303,6e-05,5.33809]
[1778205536361,38.0,79736.25,0.0,0.94303,6e-05,5.33809]
[1778205536367,38.0,79736.25,0.0,0.94303,6e-05,5.33809]
[1778205536462,38.0,79736.28,0.0,0.94304,6e-05,5.33786]
[1778205539884,38.0,79737.22,0.0,0.9431,6e-05,5.33329]
[1778205539893,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205539944,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205539985,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205540058,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205540098,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205540271,38.0,79737.23,0.0,0.9431,6e-05,5.3331]
[1778205540301,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205540946,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205541227,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205541311,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205541384,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205541617,38.0,79736.33,0.0,0.94304,6e-05,5.33732]
[1778205541694,38.0,79733.4,0.0,0.94286,6e-05,5.35089]
[1778205542828,38.0,79733.4,0.0,0.94286,6e-05,5.35089]
[1778205542944,38.0,79734.24,0.0,0.94291,6e-05,5.34694]
[1778205543254,38.0,79734.24,0.0,0.94291,6e-05,5.34694]
[1778205543355,38.0,79734.2,0.0,0.94291,6e-05,5.34704]
[1778205550180,38.0,79734.04,0.0,0.94289,6e-05,5.34827]
[1778205551700,38.0,79734.04,0.0,0.94289,6e-05,5.34827]
[1778205551751,38.0,79734.04,0.0,0.94289,6e-05,5.34827]
[1778205551820,38.0,79734.04,0.0,0.94289,6e-05,5.34827]
[1778205551908,38.0,79733.98,0.0,0.94288,6e-05,5.34894]
[1778205552085,38.0,79733.98,0.0,0.94288,6e-05,5.34894]
[1778205552514,38.0,79733.98,0.0,0.94288,6e-05,5.34894]
[1778205552529,38.0,79733.98,0.0,0.94288,6e-05,5.34894]
[1778205555215,38.0,79737.43,0.0,0.94311,6e-05,5.33245]
[1778205556655,38.0,79737.43,0.0,0.94311,6e-05,5.33245]
[1778205556697,38.0,79737.43,0.0,0.94311,6e-05,5.33245]
[1778205556798,38.0,79737.43,0.0,0.94311,6e-05,5.33245]
[1778205556872,38.0,79737.43,0.0,0.94311,6e-05,5.3323]
[1778205557046,38.0,79737.43,0.0,0.94311,6e-05,5.3323]
[1778205562537,38.0,79737.45,0.0,0.94312,6e-05,5.33196]
[1778205562581,38.0,79737.45,0.0,0.94312,6e-05,5.33196]
[1778205562618,38.0,79737.09,0.0,0.9431,6e-05,5.33349]
[1778205563992,38.0,79737.45,0.0,0.94312,6e-05,5.33172]
[1778205564021,38.0,79737.45,0.0,0.94312,6e-05,5.33172]
[1778205564066,38.0,79737.45,0.0,0.94312,6e-05,5.33164]
[1778205569313,38.0,79737.92,0.0,0.94316,6e-05,5.32907]
[1778205573418,38.0,79738.05,0.0,0.94322,6e-05,5.32319]
[1778205573482,38.0,79738.05,0.0,0.94322,6e-05,5.32319]
[1778205573768,38.0,79738.05,0.0,0.94322,6e-05,5.32319]
[1778205573821,38.0,79737.84,0.0,0.94321,6e-05,5.32399]
[1778205579385,38.0,79736.54,0.0,0.94313,6e-05,5.32975]
[1778205580065,38.0,79736.54,0.0,0.94313,6e-05,5.32975]
[1778205580174,38.0,79736.54,0.0,0.94313,6e-05,5.32975]
[1778205580413,38.0,79736.54,0.0,0.94313,6e-05,5.32975]
[1778205580514,38.0,79736.92,0.0,0.94315,6e-05,5.3279]
[1778205586434,38.0,79736.7,0.0,0.94314,6e-05,5.32851]
[1778205587168,38.0,79736.7,0.0,0.94314,6e-05,5.32851]
[1778205587227,38.0,79736.7,0.0,0.94314,6e-05,5.32851]
[1778205587529,38.0,79736.7,0.0,0.94314,6e-05,5.32851]
[1778205587540,38.0,79736.7,0.0,0.94314,6e-05,5.32851]
[1778205587639,38.0,79736.7,0.0,0.94314,6e-05,5.32844]
[1778205593386,38.0,79736.72,0.0,0.94315,6e-05,5.32797]
[1778205593426,38.0,79736.72,0.0,0.94315,6e-05,5.32797]
[1778205593505,38.0,79736.72,0.0,0.94315,6e-05,5.3279]
[1778205595842,38.0,79736.71,0.0,0.94315,6e-05,5.32787]
[1778205595942,38.0,79738.11,0.0,0.94324,6e-05,5.32116]
[1778205596044,38.0,79738.11,0.0,0.94324,6e-05,5.32116]
[1778205596308,38.0,79738.11,0.0,0.94324,6e-05,5.32116]
[1778205596405,38.0,79738.11,0.0,0.94324,6e-05,5.32116]
[1778205596608,38.0,79738.11,0.0,0.94324,6e-05,5.32116]
[1778205596622,38.0,79738.04,0.0,0.94324,6e-05,5.32149]
[1778205597506,38.0,79738.04,0.0,0.94324,6e-05,5.32149]
[1778205597521,38.0,79738.04,0.0,0.94324,6e-05,5.32149]
[1778205597569,38.0,79738.05,0.0,0.94324,6e-05,5.32138]
[1778205599341,37.99,79738.0,0.0,0.94324,6e-05,5.32154]
[1778205599362,37.99,79738.0,0.0,0.94324,6e-05,5.32154]
[1778205599438,37.99,79738.0,0.0,0.94324,6e-05,5.32147]
[1778205600252,37.99,79738.0,0.0,0.94324,6e-05,5.32147]
[1778205600322,37.99,79738.0,0.0,0.94324,6e-05,5.32147]
[1778205600822,37.99,79738.0,0.0,0.94324,6e-05,5.32147]
[1778205600842,37.99,79740.53,0.0,0.9434,6e-05,5.30956]
[1778205601259,37.99,79740.53,0.0,0.9434,6e-05,5.30956]
[1778205601539,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602134,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602239,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602371,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602577,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602654,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602949,37.99,79747.23,0.0,0.94383,6e-05,5.27823]
[1778205602676,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205602989,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205603309,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205603364,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205603711,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205603813,37.99,79753.48,0.0,0.94424,6e-05,5.24868]
[1778205603906,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604247,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604287,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604321,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604448,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604593,37.99,79749.84,0.0,0.94401,6e-05,5.26522]
[1778205604672,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605251,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605362,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605602,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605827,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605951,37.99,79751.3,0.0,0.9441,6e-05,5.25843]
[1778205605908,37.99,79749.04,0.0,0.94396,6e-05,5.26899]
[1778205607474,37.99,79749.75,0.0,0.944,6e-05,5.26569]
[1778205607551,37.99,79749.75,0.0,0.944,6e-05,5.26569]
[1778205607824,37.99,79749.75,0.0,0.944,6e-05,5.26569]
[1778205607887,37.99,79748.96,0.0,0.94395,6e-05,5.2694]
[1778205608588,37.99,79746.73,0.0,0.94381,6e-05,5.27979]
[1778205610407,37.99,79745.94,0.0,0.94376,6e-05,5.28348]
[1778205610424,37.99,79745.94,0.0,0.94376,6e-05,5.28348]
[1778205612595,37.99,79745.12,0.0,0.94371,6e-05,5.28728]
[1778205612621,37.99,79745.12,0.0,0.94371,6e-05,5.28728]
[1778205612630,37.99,79745.59,0.0,0.94374,6e-05,5.28508]
[1778205617806,37.99,79745.74,0.0,0.94375,6e-05,5.28431]
[1778205617851,37.99,79745.74,0.0,0.94375,6e-05,5.28431]
[1778205617912,37.99,79745.74,0.0,0.94375,6e-05,5.28431]
[1778205617902,37.99,79746.52,0.0,0.9438,6e-05,5.28064]
[1778205618200,37.99,79746.52,0.0,0.9438,6e-05,5.28064]
[1778205622575,37.99,79746.41,0.0,0.94379,6e-05,5.28111]
[1778205622649,37.99,79746.41,0.0,0.94379,6e-05,5.28109]
[1778205625785,37.99,79746.41,0.0,0.94379,6e-05,5.28109]
[1778205625910,37.99,79746.41,0.0,0.94379,6e-05,5.28109]
[1778205625885,37.99,79746.41,0.0,0.94379,6e-05,5.28101]
[1778205626134,37.99,79746.41,0.0,0.94379,6e-05,5.28101]
[1778205626714,37.99,79745.84,0.0,0.94376,6e-05,5.28367]
[1778205628319,37.99,79746.03,0.0,0.94377,6e-05,5.28276]
[1778205628368,37.99,79746.03,0.0,0.94377,6e-05,5.28276]
[1778205628379,37.99,79746.03,0.0,0.94377,6e-05,5.28276]
[1778205628492,37.99,79746.03,0.0,0.94377,6e-05,5.28276]
[1778205628714,37.99,79746.03,0.0,0.94377,6e-05,5.28276]
[1778205628766,37.99,79745.35,0.0,0.94373,6e-05,5.28587]
[1778205633751,37.99,79746.65,0.0,0.94386,6e-05,5.27458]
[1778205633756,37.99,79746.65,0.0,0.94386,6e-05,5.27458]
[1778205633809,37.99,79746.65,0.0,0.94386,6e-05,5.27458]
[1778205633825,37.99,79746.65,0.0,0.94386,6e-05,5.27458]
[1778205633851,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205634159,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205634507,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205634604,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205634728,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205634853,37.99,79745.64,0.0,0.9438,6e-05,5.27924]
[1778205637328,37.99,79746.42,0.0,0.94385,6e-05,5.27557]
[1778205637440,37.99,79746.42,0.0,0.94385,6e-05,5.27557]
[1778205637672,37.99,79746.42,0.0,0.94385,6e-05,5.27557]
[1778205637716,37.99,79746.42,0.0,0.94385,6e-05,5.27551]
[1778205639446,37.99,79746.42,0.0,0.94385,6e-05,5.27551]
[1778205639499,37.99,79746.42,0.0,0.94385,6e-05,5.27551]
[1778205639794,37.99,79746.42,0.0,0.94385,6e-05,5.27551]
[1778205639805,37.99,79746.2,0.0,0.94384,6e-05,5.27644]
[1778205645080,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645203,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645429,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645481,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645592,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645831,37.99,79746.1,0.0,0.94383,6e-05,5.27675]
[1778205645847,37.99,79745.44,0.0,0.94379,6e-05,5.27975]
[1778205647587,37.99,79745.52,0.0,0.9438,6e-05,5.27933]
[1778205647866,37.99,79745.52,0.0,0.9438,6e-05,5.27933]
[1778205647968,37.99,79745.43,0.0,0.94379,6e-05,5.2797]
[1778205652896,37.99,79730.89,0.0,0.94286,6e-05,5.34758]
[1778205653116,37.99,79730.89,0.0,0.94286,6e-05,5.34758]
[1778205653903,37.99,79726.26,0.0,0.94256,6e-05,5.36915]
[1778205654910,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655161,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655285,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655442,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655638,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655743,37.99,79721.59,0.0,0.94226,7e-05,5.39098]
[1778205655917,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656172,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656279,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656518,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656554,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656869,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205657001,37.99,79721.76,0.0,0.94228,7e-05,5.38995]
[1778205656924,37.99,79721.12,0.0,0.94224,7e-05,5.39274]
[1778205657113,37.99,79721.12,0.0,0.94224,7e-05,5.39274]
[1778205657306,37.99,79721.12,0.0,0.94224,7e-05,5.39274]
[1778205657931,37.99,79721.93,0.0,0.94229,7e-05,5.38869]
[1778205659945,37.98,79715.05,0.0,0.94185,7e-05,5.42078]
[1778205661132,37.98,79713.84,0.0,0.94177,7e-05,5.42624]
[1778205661251,37.98,79713.84,0.0,0.94177,7e-05,5.42624]
[1778205661484,37.98,79713.84,0.0,0.94177,7e-05,5.42624]
[1778205661960,37.98,79713.34,0.0,0.94174,7e-05,5.42833]
[1778205662207,37.98,79713.34,0.0,0.94174,7e-05,5.42833]
[1778205662645,37.98,79713.34,0.0,0.94174,7e-05,5.42833]
[1778205662947,37.98,79713.34,0.0,0.94174,7e-05,5.42833]
[1778205662966,37.98,79712.33,0.0,0.94168,7e-05,5.43283]
[1778205663196,37.98,79712.33,0.0,0.94168,7e-05,5.43283]
[1778205663296,37.98,79712.33,0.0,0.94168,7e-05,5.43283]
[1778205663382,37.98,79712.33,0.0,0.94168,7e-05,5.43283]
[1778205663645,37.98,79712.33,0.0,0.94168,7e-05,5.43283]
[1778205663973,37.98,79711.2,0.0,0.94161,7e-05,5.4379]
[1778205664783,37.98,79711.2,0.0,0.94161,7e-05,5.4379]
[1778205664836,37.98,79711.2,0.0,0.94161,7e-05,5.4379]
[1778205664980,37.98,79711.39,0.0,0.94163,7e-05,5.43669]
[1778205670015,37.98,79711.4,0.0,0.94161,7e-05,5.43794]
[1778205671029,37.98,79709.91,0.0,0.94151,7e-05,5.44527]
[1778205671556,37.98,79709.91,0.0,0.94151,7e-05,5.44527]
[1778205672036,37.99,79711.53,0.0,0.94161,7e-05,5.43782]
[1778205674334,37.99,79707.2,0.0,0.94132,7e-05,5.45889]
[1778205677649,37.99,79706.88,0.0,0.94129,7e-05,5.46084]
[1778205677748,37.99,79706.77,0.0,0.94128,7e-05,5.46157]
[1778205683743,37.99,79706.47,0.0,0.94125,7e-05,5.46402]
[1778205683966,37.99,79706.47,0.0,0.94125,7e-05,5.46402]
[1778205683760,37.99,79704.61,0.0,0.94112,7e-05,5.47307]
[1778205684366,37.99,79704.61,0.0,0.94112,7e-05,5.47307]
[1778205684464,37.99,79692.29,0.0,0.9403,7e-05,5.53213]
[1778205685132,37.99,79683.55,0.0,0.93971,7e-05,5.57422]
[1778205686139,37.99,79683.44,0.0,0.9397,7e-05,5.57477]
[1778205689817,37.99,79683.93,0.0,0.93974,7e-05,5.57243]
[1778205689913,37.99,79681.8,0.0,0.93959,7e-05,5.58274]
[1778205690167,37.99,79680.19,0.0,0.93948,7e-05,5.5905]
[1778205692532,37.99,79679.91,0.0,0.93951,7e-05,5.58662]
[1778205692677,37.99,79679.91,0.0,0.93951,7e-05,5.58662]
[1778205692726,37.99,79679.53,0.0,0.93949,7e-05,5.58845]
[1778205694195,37.99,79673.46,0.0,0.93908,7e-05,5.61779]
[1778205695202,37.99,79665.9,0.0,0.93856,7e-05,5.6544]
[1778205696209,37.99,79649.41,0.0,0.93742,7e-05,5.73473]
[1778205697688,37.99,79649.41,0.0,0.93742,7e-05,5.73473]
[1778205697717,37.99,79649.41,0.0,0.93742,7e-05,5.73473]
[1778205697836,37.99,79649.41,0.0,0.93742,7e-05,5.73473]
[1778205697885,37.99,79649.41,0.0,0.93742,7e-05,5.73473]
[1778205697909,37.99,79645.67,0.0,0.93717,7e-05,5.75259]
[1778205699151,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699279,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699323,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699742,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699881,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699910,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205700024,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205700066,37.99,79645.4,0.0,0.93715,7e-05,5.75392]
[1778205699979,37.99,79644.99,0.0,0.93712,7e-05,5.7561]
[1778205700933,37.99,79644.99,0.0,0.93712,7e-05,5.7561]
[1778205701024,37.99,79644.92,0.0,0.93711,7e-05,5.75654]
[1778205701143,37.99,79644.92,0.0,0.93711,7e-05,5.75654]
[1778205701174,37.99,79644.92,0.0,0.93711,7e-05,5.75654]
[1778205701599,37.99,79644.92,0.0,0.93711,7e-05,5.75654]
[1778205701932,37.99,79644.92,0.0,0.93711,7e-05,5.75654]
[1778205702017,37.99,79643.76,0.0,0.93703,7e-05,5.76231]
[1778205702255,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703215,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703266,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703362,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703447,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703556,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703678,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703722,37.99,79624.58,0.0,0.93568,7e-05,5.85694]
[1778205703744,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704116,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704271,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704386,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704499,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704566,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704781,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205704959,37.99,79619.53,0.0,0.93532,7e-05,5.88193]
[1778205705081,37.99,79619.68,0.0,0.93533,7e-05,5.88097]
[1778205705211,37.99,79619.68,0.0,0.93533,7e-05,5.88097]
[1778205705276,37.99,79619.33,0.0,0.93531,7e-05,5.88271]
[1778205707720,37.99,79618.29,0.0,0.93524,7e-05,5.88777]
[1778205707812,37.99,79618.29,0.0,0.93524,7e-05,5.88777]
[1778205707849,37.99,79618.29,0.0,0.93524,7e-05,5.88777]
[1778205707924,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708229,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708280,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708291,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708655,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708769,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708773,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708893,37.99,79617.52,0.0,0.93518,7e-05,5.89136]
[1778205708969,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709301,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709387,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709579,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709674,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709692,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709767,37.99,79617.51,0.0,0.93519,7e-05,5.89128]
[1778205709868,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205710247,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205710389,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205710586,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205710703,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205710754,37.99,79617.34,0.0,0.93518,7e-05,5.892]
[1778205715354,37.99,79617.54,0.0,0.9352,7e-05,5.8905]
[1778205715423,37.99,79617.67,0.0,0.93521,7e-05,5.88973]
[1778205716367,37.99,79593.04,0.0,0.93343,7e-05,6.0129]
[1778205717256,37.99,79593.04,0.0,0.93343,7e-05,6.0129]
[1778205717948,37.99,79593.04,0.0,0.93343,7e-05,6.0129]
[1778205718014,37.98,79565.48,0.0,0.93142,7e-05,6.1503]
[1778205718372,37.97,79574.92,0.0,0.93219,7e-05,6.09807]
[1778205719149,37.97,79574.92,0.0,0.93219,7e-05,6.09807]
[1778205719379,37.96,79571.17,0.0,0.93196,7e-05,6.11375]
[1778205720386,37.95,79574.63,0.0,0.93226,7e-05,6.09262]
[1778205722400,37.96,79569.6,0.0,0.93184,7e-05,6.12186]
[1778205723728,37.96,79569.6,0.0,0.93184,7e-05,6.12186]
[1778205723755,37.96,79569.6,0.0,0.93184,7e-05,6.12186]
[1778205723793,37.96,79569.6,0.0,0.93184,7e-05,6.12186]
[1778205723929,37.96,79569.6,0.0,0.93184,7e-05,6.12186]
[1778205723931,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205724890,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205724921,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205725016,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205725088,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205725097,37.97,79569.68,0.0,0.9318,7e-05,6.12434]
[1778205725244,37.97,79568.95,0.0,0.93173,7e-05,6.12943]
[1778205725341,37.97,79568.95,0.0,0.93173,7e-05,6.12943]
[1778205725886,37.97,79568.95,0.0,0.93173,7e-05,6.12943]
[1778205726005,37.97,79568.95,0.0,0.93173,7e-05,6.12943]
[1778205726012,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726109,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726238,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726270,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726362,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726762,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205727029,37.98,79569.15,0.0,0.93172,7e-05,6.1298]
[1778205726780,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205727151,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205727227,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205727798,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205727904,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205728049,37.98,79570.06,0.0,0.93179,7e-05,6.12518]
[1778205728006,37.98,79573.92,0.0,0.93205,7e-05,6.1072]
[1778205728269,37.98,79573.92,0.0,0.93205,7e-05,6.1072]
[1778205728296,37.98,79573.92,0.0,0.93205,7e-05,6.1072]
[1778205728357,37.98,79573.92,0.0,0.93205,7e-05,6.1072]
[1778205728783,37.98,79573.92,0.0,0.93205,7e-05,6.1072]
[1778205728819,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729209,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729250,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729335,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729378,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729435,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729794,37.98,79574.56,0.0,0.9321,7e-05,6.10396]
[1778205729841,37.98,79573.24,0.0,0.932,7e-05,6.11084]
[1778205730288,37.98,79573.24,0.0,0.932,7e-05,6.11084]
[1778205730419,37.98,79573.24,0.0,0.932,7e-05,6.11084]
[1778205730804,37.98,79573.24,0.0,0.932,7e-05,6.11084]
[1778205730920,37.98,79573.24,0.0,0.932,7e-05,6.11084]
[1778205730982,37.98,79572.58,0.0,0.93195,7e-05,6.11454]
[1778205731152,37.98,79572.58,0.0,0.93195,7e-05,6.11454]
[1778205731200,37.98,79572.58,0.0,0.93195,7e-05,6.11454]
[1778205731263,37.98,79572.58,0.0,0.93195,7e-05,6.11454]
[1778205731463,37.98,79571.63,0.0,0.93188,7e-05,6.11937]
[1778205732581,37.98,79571.63,0.0,0.93188,7e-05,6.11937]
[1778205732615,37.98,79571.63,0.0,0.93188,7e-05,6.11937]
[1778205732630,37.98,79570.37,0.0,0.93178,7e-05,6.12594]
[1778205738512,37.99,79569.71,0.0,0.93172,7e-05,6.13025]
[1778205739544,37.99,79569.71,0.0,0.93172,7e-05,6.13025]
[1778205739648,37.99,79569.71,0.0,0.93172,7e-05,6.13025]
[1778205739730,37.99,79569.71,0.0,0.93172,7e-05,6.13025]
[1778205739763,37.99,79569.71,0.0,0.93172,7e-05,6.13025]
[1778205739854,37.99,79569.59,0.0,0.93171,7e-05,6.13102]
[1778205740955,37.99,79569.59,0.0,0.93171,7e-05,6.13102]
[1778205741033,37.99,79569.59,0.0,0.93171,7e-05,6.13102]
[1778205741056,37.99,79571.31,0.0,0.93183,7e-05,6.12262]
[1778205741550,37.99,79571.31,0.0,0.93183,7e-05,6.12262]
[1778205741682,37.99,79571.31,0.0,0.93183,7e-05,6.12262]
[1778205741892,37.99,79571.31,0.0,0.93183,7e-05,6.12262]
[1778205741948,37.99,79571.31,0.0,0.93183,7e-05,6.12262]
[1778205741993,37.99,79567.9,0.0,0.93157,7e-05,6.14011]
[1778205742214,37.99,79567.9,0.0,0.93157,7e-05,6.14011]
[1778205742381,37.99,79567.9,0.0,0.93157,7e-05,6.14011]
[1778205742677,37.99,79567.9,0.0,0.93157,7e-05,6.14011]
[1778205742769,37.99,79568.04,0.0,0.93158,7e-05,6.1394]
[1778205745641,37.99,79569.23,0.0,0.93167,7e-05,6.13365]
[1778205745835,37.99,79569.23,0.0,0.93167,7e-05,6.13365]
[1778205745904,37.99,79569.23,0.0,0.93167,7e-05,6.13365]
[1778205746092,37.99,79569.23,0.0,0.93167,7e-05,6.13365]
[1778205746108,37.99,79558.21,0.0,0.93083,8e-05,6.1908]
[1778205746637,37.99,79558.21,0.0,0.93083,8e-05,6.1908]
[1778205746851,37.99,79558.21,0.0,0.93083,8e-05,6.1908]
[1778205746893,37.99,79558.21,0.0,0.93083,8e-05,6.1908]
[1778205747100,37.99,79558.21,0.0,0.93083,8e-05,6.1908]
[1778205747125,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747144,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747473,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747644,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747822,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747866,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747925,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747983,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205747996,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205748124,37.99,79555.7,0.0,0.93063,8e-05,6.20425]
[1778205748026,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748167,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748226,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748517,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748648,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748750,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748777,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748815,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748918,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205749095,37.99,79551.77,0.0,0.93033,8e-05,6.22468]
[1778205748958,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205749248,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205749820,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205749913,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205749953,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205750110,37.99,79551.03,0.0,0.93027,8e-05,6.22873]
[1778205750027,37.99,79551.07,0.0,0.93027,8e-05,6.22853]
[1778205750173,37.99,79551.07,0.0,0.93027,8e-05,6.22853]
[1778205750833,37.99,79551.07,0.0,0.93027,8e-05,6.22853]
[1778205750944,37.99,79551.07,0.0,0.93027,8e-05,6.22853]
[1778205750993,37.99,79551.07,0.0,0.93027,8e-05,6.22853]
[1778205751089,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751164,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751281,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751321,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751695,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751783,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751832,37.99,79549.35,0.0,0.93019,8e-05,6.23194]
[1778205751873,37.99,79544.74,0.0,0.92984,8e-05,6.25562]
[1778205752443,37.99,79544.74,0.0,0.92984,8e-05,6.25562]
[1778205752491,37.99,79544.74,0.0,0.92984,8e-05,6.25562]
[1778205752614,37.99,79544.74,0.0,0.92984,8e-05,6.25562]
[1778205752650,37.99,79544.74,0.0,0.92984,8e-05,6.25562]
[1778205752691,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753525,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753613,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753684,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753725,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753773,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753848,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753861,37.99,79545.95,0.0,0.92994,8e-05,6.24925]
[1778205753947,37.99,79546.8,0.0,0.93,8e-05,6.24491]
[1778205754508,37.99,79546.8,0.0,0.93,8e-05,6.24491]
[1778205754616,37.99,79546.8,0.0,0.93,8e-05,6.24491]
[1778205754857,37.99,79546.8,0.0,0.93,8e-05,6.24491]
[1778205754953,37.99,79546.41,0.0,0.92997,8e-05,6.24693]
[1778205756091,37.99,79546.41,0.0,0.92997,8e-05,6.24693]
[1778205756100,37.99,79547.26,0.0,0.93004,8e-05,6.24258]
[1778205756224,37.99,79547.26,0.0,0.93004,8e-05,6.24258]
[1778205756455,37.99,79547.26,0.0,0.93004,8e-05,6.24258]
[1778205756575,37.99,79547.26,0.0,0.93004,8e-05,6.24258]
[1778205756814,37.99,79547.26,0.0,0.93004,8e-05,6.24258]
[1778205756912,37.99,79548.82,0.0,0.93016,8e-05,6.23461]
[1778205758554,37.99,79548.87,0.0,0.93016,8e-05,6.23436]
[1778205758672,37.99,79548.87,0.0,0.93016,8e-05,6.23436]
[1778205759065,37.99,79548.87,0.0,0.93016,8e-05,6.23436]
[1778205758763,37.99,79551.6,0.0,0.93037,8e-05,6.2204]
[1778205759178,37.99,79551.6,0.0,0.93037,8e-05,6.2204]
[1778205759479,37.99,79551.6,0.0,0.93037,8e-05,6.2204]
[1778205759669,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760180,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760275,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760489,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760571,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760617,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760924,38.0,79557.65,0.0,0.93082,8e-05,6.18949]
[1778205760968,38.0,79561.18,0.0,0.93108,8e-05,6.17173]
[1778205762034,38.0,79561.18,0.0,0.93108,8e-05,6.17173]
[1778205762057,38.0,79561.18,0.0,0.93108,8e-05,6.17173]
[1778205762101,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205762352,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205762512,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205762720,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205762796,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205763101,38.0,79561.01,0.0,0.93107,8e-05,6.17274]
[1778205763135,38.0,79560.41,0.0,0.93102,8e-05,6.17595]
[1778205763697,38.0,79558.44,0.0,0.93087,8e-05,6.18601]
[1778205765711,38.0,79556.09,0.0,0.93069,8e-05,6.19828]
[1778205770268,38.0,79555.85,0.0,0.93067,8e-05,6.19997]
[1778205770585,38.0,79555.85,0.0,0.93067,8e-05,6.19997]
[1778205771079,38.0,79555.85,0.0,0.93067,8e-05,6.19997]
[1778205771128,38.0,79555.85,0.0,0.93067,8e-05,6.19997]
[1778205771151,38.0,79558.78,0.0,0.93088,8e-05,6.18524]
[1778205771265,38.0,79558.78,0.0,0.93088,8e-05,6.18524]
[1778205771445,38.0,79558.78,0.0,0.93088,8e-05,6.18524]
[1778205771533,38.0,79558.78,0.0,0.93088,8e-05,6.18524]
[1778205771754,38.0,79562.72,0.0,0.93118,7e-05,6.16513]
[1778205772761,38.0,79566.29,0.0,0.93144,7e-05,6.14708]
[1778205774939,38.0,79566.75,0.0,0.93148,7e-05,6.14492]
[1778205775040,38.0,79567.0,0.0,0.93149,7e-05,6.14406]
[1778205776653,38.0,79567.44,0.0,0.93152,7e-05,6.14182]
[1778205776789,38.0,79573.7,0.0,0.93199,7e-05,6.11022]
[1778205777564,38.0,79573.7,0.0,0.93199,7e-05,6.11022]
[1778205777799,38.0,79580.61,0.0,0.93249,7e-05,6.07543]
[1778205778806,38.0,79584.7,0.0,0.93279,7e-05,6.05502]
[1778205779813,38.0,79589.2,0.0,0.93312,7e-05,6.03265]
[1778205780407,38.0,79589.2,0.0,0.93312,7e-05,6.03265]
[1778205780820,38.01,79594.56,0.0,0.9335,7e-05,6.00603]
[1778205781827,38.01,79600.2,0.0,0.93392,7e-05,5.97759]
[1778205782758,38.01,79600.2,0.0,0.93392,7e-05,5.97759]
[1778205782808,38.01,79600.2,0.0,0.93392,7e-05,5.97759]
[1778205782836,38.0,79603.74,0.0,0.93417,7e-05,5.95979]
[1778205783721,38.0,79603.74,0.0,0.93417,7e-05,5.95979]
[1778205783842,38.0,79613.66,0.0,0.93489,7e-05,5.91022]
[1778205784849,38.0,79619.44,0.0,0.9353,7e-05,5.88147]
[1778205785856,38.0,79624.37,0.0,0.93565,7e-05,5.85708]
[1778205786863,38.01,79622.54,0.0,0.93552,7e-05,5.86627]
[1778205788921,38.01,79627.32,0.0,0.93586,7e-05,5.84289]
[1778205789905,38.01,79629.04,0.0,0.93598,7e-05,5.83453]
[1778205790912,38.01,79631.49,0.0,0.93615,7e-05,5.8226]
[1778205793933,38.01,79634.66,0.0,0.93636,7e-05,5.80757]
[1778205795947,38.01,79636.52,0.0,0.93648,7e-05,5.79909]
[1778205797536,38.01,79636.63,0.0,0.93649,7e-05,5.7988]
[1778205797961,38.01,79639.67,0.0,0.9367,7e-05,5.78409]
[1778205798968,38.01,79643.48,0.0,0.93696,7e-05,5.76564]
[1778205799302,38.01,79643.48,0.0,0.93696,7e-05,5.76564]
[1778205805010,38.01,79642.33,0.0,0.93689,7e-05,5.77051]
[1778205806017,38.01,79640.64,0.0,0.93678,7e-05,5.77868]
[1778205807024,38.01,79637.12,0.0,0.93653,7e-05,5.79584]
[1778205808031,38.01,79634.33,0.0,0.93634,7e-05,5.80941]
[1778205809038,38.01,79632.61,0.0,0.93622,7e-05,5.81768]
[1778205810046,38.01,79622.77,0.0,0.93552,7e-05,5.86637]
[1778205811053,38.01,79613.4,0.0,0.9349,7e-05,5.9075]
[1778205811288,38.01,79613.4,0.0,0.9349,7e-05,5.9075]
[1778205812061,38.01,79613.17,0.0,0.93489,7e-05,5.90872]
[1778205814075,38.01,79618.03,0.0,0.93523,7e-05,5.88468]
[1778205814507,38.01,79618.03,0.0,0.93523,7e-05,5.88468]
[1778205814880,38.01,79618.03,0.0,0.93523,7e-05,5.88468]
[1778205815082,38.01,79612.96,0.0,0.93487,7e-05,5.91001]
[1778205816089,38.01,79610.98,0.0,0.93473,7e-05,5.91994]
[1778205817410,38.01,79610.89,0.0,0.93472,7e-05,5.92043]
[1778205819954,38.01,79610.39,0.0,0.93468,7e-05,5.923]
[1778205820124,38.01,79607.0,0.0,0.93444,7e-05,5.93995]
[1778205820409,38.01,79607.0,0.0,0.93444,7e-05,5.93995]
[1778205821125,38.01,79603.33,0.0,0.93417,7e-05,5.95831]
[1778205822132,38.01,79605.58,0.0,0.93433,7e-05,5.94703]
[1778205822585,38.01,79605.58,0.0,0.93433,7e-05,5.94703]
[1778205822813,38.01,79605.58,0.0,0.93433,7e-05,5.94703]
[1778205823139,38.01,79614.94,0.0,0.93501,7e-05,5.90033]
[1778205824146,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205824632,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205824754,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205824819,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205824829,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205825105,38.01,79617.66,0.0,0.9352,7e-05,5.88687]
[1778205825153,38.01,79618.05,0.0,0.93523,7e-05,5.88501]
[1778205825474,38.01,79618.05,0.0,0.93523,7e-05,5.88501]
[1778205825573,38.01,79618.05,0.0,0.93523,7e-05,5.88501]
[1778205825702,38.01,79618.05,0.0,0.93523,7e-05,5.88501]
[1778205825837,38.01,79618.05,0.0,0.93523,7e-05,5.88501]
[1778205827167,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205827969,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205828055,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205828083,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205828185,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205828211,38.01,79617.4,0.0,0.93518,7e-05,5.88841]
[1778205828337,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205828613,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205828936,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205828994,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205829061,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205829110,38.01,79617.4,0.0,0.93518,7e-05,5.88849]
[1778205829181,38.01,79619.31,0.0,0.93531,7e-05,5.87907]
[1778205829297,38.01,79619.31,0.0,0.93531,7e-05,5.87907]
[1778205829436,38.01,79619.31,0.0,0.93531,7e-05,5.87907]
[1778205830084,38.01,79619.31,0.0,0.93531,7e-05,5.87907]
[1778205830188,38.01,79628.9,0.0,0.93599,7e-05,5.83165]
[1778205830463,38.01,79628.9,0.0,0.93599,7e-05,5.83165]
[1778205830506,38.01,79628.9,0.0,0.93599,7e-05,5.83165]
[1778205830686,38.01,79628.9,0.0,0.93599,7e-05,5.83165]
[1778205831004,38.01,79628.9,0.0,0.93599,7e-05,5.83165]
[1778205831195,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831321,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831461,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831518,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831618,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831645,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831772,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205831886,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205832015,38.01,79631.51,0.0,0.93618,7e-05,5.81893]
[1778205832202,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832360,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832446,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832474,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832525,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832570,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205832576,38.01,79629.9,0.0,0.93606,7e-05,5.82708]
[1778205835154,38.01,79629.07,0.0,0.936,7e-05,5.83153]
[1778205835252,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205835344,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205835394,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205835530,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205836108,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205836172,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205836217,38.01,79627.87,0.0,0.93591,7e-05,5.83763]
[1778205836162,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205836425,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205836541,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205836810,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205836914,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205836958,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205837035,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205837106,38.01,79627.87,0.0,0.93591,7e-05,5.83779]
[1778205837127,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837437,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837501,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837554,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837848,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837918,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837925,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205837972,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205838048,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205838200,38.02,79630.07,0.0,0.93606,7e-05,5.8271]
[1778205838142,38.02,79632.24,0.0,0.93621,7e-05,5.81658]
[1778205838308,38.02,79632.24,0.0,0.93621,7e-05,5.81658]
[1778205838401,38.02,79632.24,0.0,0.93621,7e-05,5.81658]
[1778205838487,38.02,79636.06,0.0,0.93648,7e-05,5.79774]
[1778205839261,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205840357,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205840431,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205840462,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205840855,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205840980,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205841012,38.02,79639.66,0.0,0.93673,7e-05,5.78025]
[1778205841074,38.02,79639.95,0.0,0.93674,7e-05,5.77933]
[1778205841659,38.02,79639.95,0.0,0.93674,7e-05,5.77933]
[1778205842561,38.02,79639.9,0.0,0.93674,7e-05,5.77957]
[1778205843040,38.02,79639.9,0.0,0.93674,7e-05,5.77957]
[1778205843090,38.02,79639.9,0.0,0.93674,7e-05,5.77957]
[1778205843120,38.02,79653.17,0.0,0.93767,7e-05,5.71428]
[1778205843652,38.02,79653.17,0.0,0.93767,7e-05,5.71428]
[1778205843680,38.02,79653.17,0.0,0.93767,7e-05,5.71428]
[1778205843780,38.02,79656.64,0.0,0.93791,7e-05,5.69734]
[1778205844706,38.02,79656.64,0.0,0.93791,7e-05,5.69734]
[1778205844827,38.02,79656.64,0.0,0.93791,7e-05,5.69734]
[1778205845030,38.02,79656.64,0.0,0.93791,7e-05,5.69734]
[1778205845165,38.02,79656.64,0.0,0.93791,7e-05,5.69734]
[1778205845170,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205845376,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205845726,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205845836,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205846051,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205846154,38.02,79658.67,0.0,0.93805,7e-05,5.68736]
[1778205846118,38.02,79662.38,0.0,0.93831,7e-05,5.6693]
[1778205846653,38.02,79662.38,0.0,0.93831,7e-05,5.6693]
[1778205846783,38.02,79662.38,0.0,0.93831,7e-05,5.6693]
[1778205846956,38.02,79662.38,0.0,0.93831,7e-05,5.6693]
[1778205847012,38.02,79662.57,0.0,0.93832,7e-05,5.66838]
[1778205851821,38.02,79661.81,0.0,0.93827,7e-05,5.67206]
[1778205851945,38.02,79661.81,0.0,0.93827,7e-05,5.67206]
[1778205852167,38.02,79661.81,0.0,0.93827,7e-05,5.67206]
[1778205852026,38.02,79662.1,0.0,0.93829,7e-05,5.67064]
[1778205852562,38.02,79662.1,0.0,0.93829,7e-05,5.67064]
[1778205852829,38.02,79662.1,0.0,0.93829,7e-05,5.67064]
[1778205852830,38.02,79662.6,0.0,0.93832,7e-05,5.66821]
[1778205854891,38.02,79661.85,0.0,0.93827,7e-05,5.67185]
[1778205854927,38.02,79661.85,0.0,0.93827,7e-05,5.67185]
[1778205855031,38.02,79661.85,0.0,0.93827,7e-05,5.67185]
[1778205855069,38.02,79661.85,0.0,0.93827,7e-05,5.67185]
[1778205855239,38.02,79661.85,0.0,0.93827,7e-05,5.67185]
[1778205855132,38.02,79661.96,0.0,0.93827,7e-05,5.67173]
[1778205857054,38.02,79659.12,0.0,0.93808,7e-05,5.68556]
[1778205857196,38.02,79659.12,0.0,0.93808,7e-05,5.68556]
[1778205857234,38.02,79659.12,0.0,0.93808,7e-05,5.68556]
[1778205858445,38.02,79657.54,0.0,0.93797,7e-05,5.69318]
[1778205858567,38.02,79657.54,0.0,0.93797,7e-05,5.69318]
[1778205858595,38.02,79657.54,0.0,0.93797,7e-05,5.69318]
[1778205861956,38.02,79657.99,0.0,0.938,7e-05,5.69086]
[1778205862632,38.02,79657.7,0.0,0.93798,7e-05,5.69223]
[1778205862729,38.02,79657.7,0.0,0.93798,7e-05,5.69223]
[1778205862855,38.02,79657.7,0.0,0.93798,7e-05,5.69223]
[1778205862896,38.02,79657.7,0.0,0.93798,7e-05,5.69223]
[1778205862930,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205863786,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205863837,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205863846,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205864037,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205864088,38.02,79653.64,0.0,0.9377,7e-05,5.712]
[1778205864138,38.02,79653.38,0.0,0.93769,7e-05,5.71312]
[1778205865898,38.02,79651.88,0.0,0.93758,7e-05,5.72044]
[1778205866011,38.02,79651.88,0.0,0.93758,7e-05,5.72044]
[1778205866037,38.02,79651.88,0.0,0.93758,7e-05,5.72044]
[1778205866087,38.02,79651.88,0.0,0.93758,7e-05,5.72044]
[1778205866254,38.02,79651.88,0.0,0.93758,7e-05,5.72044]
[1778205866107,38.02,79651.88,0.0,0.93758,7e-05,5.72071]
[1778205866301,38.02,79651.88,0.0,0.93758,7e-05,5.72071]
[1778205869026,38.02,79651.6,0.0,0.93755,7e-05,5.72244]
[1778205869158,38.02,79651.6,0.0,0.93755,7e-05,5.72244]
[1778205869231,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205869820,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205869979,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205870039,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205870172,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205870201,38.02,79651.45,0.0,0.93754,7e-05,5.723]
[1778205870227,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205870274,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205870454,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205870768,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205870855,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205870989,38.02,79646.57,0.0,0.93721,7e-05,5.74677]
[1778205871087,38.02,79643.35,0.0,0.93704,7e-05,5.75711]
[1778205872493,38.02,79640.09,0.0,0.93681,7e-05,5.77297]
[1778205877800,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205877882,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205877929,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205877950,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878001,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878040,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878095,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878108,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878139,38.02,79639.44,0.0,0.93677,7e-05,5.77585]
[1778205878142,38.01,79639.44,0.0,0.93678,7e-05,5.77523]
[1778205878765,38.01,79639.44,0.0,0.93678,7e-05,5.77523]
[1778205878909,38.01,79639.44,0.0,0.93678,7e-05,5.77523]
[1778205878921,38.01,79639.44,0.0,0.93678,7e-05,5.77523]
[1778205879037,38.01,79639.44,0.0,0.93678,7e-05,5.77523]
[1778205879275,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205879821,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205879993,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205880021,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205880137,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205880227,38.01,79646.04,0.0,0.93724,7e-05,5.74274]
[1778205880174,38.01,79646.24,0.0,0.93725,7e-05,5.7421]
[1778205881662,38.01,79644.75,0.0,0.93715,7e-05,5.7494]
[1778205881777,38.01,79644.75,0.0,0.93715,7e-05,5.7494]
[1778205881826,38.01,79644.75,0.0,0.93715,7e-05,5.7494]
[1778205881873,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205882932,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205883044,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205883077,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205883169,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205883202,38.01,79642.57,0.0,0.937,7e-05,5.75999]
[1778205883267,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205883277,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205883328,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205883385,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205883628,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205884250,38.01,79641.57,0.0,0.93693,7e-05,5.76465]
[1778205883664,38.01,79641.77,0.0,0.93694,7e-05,5.76366]
[1778205884308,38.01,79641.77,0.0,0.93694,7e-05,5.76366]
[1778205884341,38.01,79641.77,0.0,0.93694,7e-05,5.76366]
[1778205884588,38.01,79641.77,0.0,0.93694,7e-05,5.76366]
[1778205884639,38.01,79641.77,0.0,0.93694,7e-05,5.76366]
[1778205884683,38.01,79642.48,0.0,0.93699,7e-05,5.76005]
[1778205887201,38.01,79641.69,0.0,0.93694,7e-05,5.76381]
[1778205887648,38.01,79641.31,0.0,0.93692,7e-05,5.76555]
[1778205888211,38.01,79641.31,0.0,0.93692,7e-05,5.76555]
[1778205887737,38.01,79641.14,0.0,0.93691,7e-05,5.76625]
[1778205889128,38.01,79641.14,0.0,0.93691,7e-05,5.76625]
[1778205889242,38.01,79641.14,0.0,0.93691,7e-05,5.76625]
[1778205889187,38.01,79639.74,0.0,0.93681,7e-05,5.77286]
[1778205889294,38.01,79639.74,0.0,0.93681,7e-05,5.77286]
[1778205889612,38.01,79639.57,0.0,0.9368,7e-05,5.77369]
[1778205891971,38.01,79638.94,0.0,0.93676,7e-05,5.77664]
[1778205892132,38.01,79638.94,0.0,0.93676,7e-05,5.77664]
[1778205892222,38.01,79638.79,0.0,0.93674,7e-05,5.77794]
[1778205892514,38.01,79638.79,0.0,0.93674,7e-05,5.77794]
[1778205893641,38.01,79634.21,0.0,0.93641,7e-05,5.80075]
[1778205895427,38.01,79633.48,0.0,0.93636,7e-05,5.80458]
[1778205895455,38.01,79633.48,0.0,0.93636,7e-05,5.80458]
[1778205895770,38.01,79633.48,0.0,0.93636,7e-05,5.80458]
[1778205895871,38.01,79633.28,0.0,0.93634,7e-05,5.8058]
[1778205896395,38.01,79633.28,0.0,0.93634,7e-05,5.8058]
[1778205896448,38.01,79633.28,0.0,0.93634,7e-05,5.8058]
[1778205896958,38.01,79633.28,0.0,0.93634,7e-05,5.8058]
[1778205897041,38.02,79630.12,0.0,0.93611,7e-05,5.82182]
[1778205897407,38.02,79630.12,0.0,0.93611,7e-05,5.82182]
[1778205897669,38.02,79626.83,0.0,0.93588,7e-05,5.83808]
[1778205899953,38.02,79626.08,0.0,0.93582,7e-05,5.84196]
[1778205900069,38.02,79626.08,0.0,0.93582,7e-05,5.84196]
[1778205900166,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205900340,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205900463,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205900942,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205901005,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205901248,38.02,79626.0,0.0,0.93582,7e-05,5.84223]
[1778205901043,38.02,79627.25,0.0,0.93591,7e-05,5.83605]
[1778205901581,38.02,79627.25,0.0,0.93591,7e-05,5.83605]
[1778205902060,38.02,79627.25,0.0,0.93591,7e-05,5.83605]
[1778205902112,38.02,79627.25,0.0,0.93591,7e-05,5.83605]
[1778205902156,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205902607,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205902655,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205902935,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205903073,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205903243,38.02,79628.7,0.0,0.93601,7e-05,5.82921]
[1778205903102,38.02,79629.9,0.0,0.93609,7e-05,5.82346]
[1778205903316,38.02,79629.9,0.0,0.93609,7e-05,5.82346]
[1778205903620,38.02,79629.9,0.0,0.93609,7e-05,5.82346]
[1778205903711,38.02,79629.87,0.0,0.93609,7e-05,5.8236]
[1778205904568,38.02,79629.87,0.0,0.93609,7e-05,5.8236]
[1778205904688,38.02,79629.87,0.0,0.93609,7e-05,5.8236]
[1778205904926,38.02,79629.87,0.0,0.93609,7e-05,5.8236]
[1778205905123,38.02,79629.87,0.0,0.93609,7e-05,5.8236]
[1778205905215,38.02,79628.26,0.0,0.93597,7e-05,5.83189]
[1778205905578,38.02,79628.26,0.0,0.93597,7e-05,5.83189]
[1778205905927,38.02,79628.26,0.0,0.93597,7e-05,5.83189]
[1778205906065,38.02,79628.26,0.0,0.93597,7e-05,5.83189]
[1778205906253,38.02,79628.26,0.0,0.93597,7e-05,5.83189]
[1778205906162,38.02,79617.01,0.0,0.93517,7e-05,5.88771]
[1778205906373,38.02,79617.01,0.0,0.93517,7e-05,5.88771]
[1778205906733,38.02,79611.84,0.0,0.9348,7e-05,5.91344]
[1778205907621,38.02,79611.84,0.0,0.9348,7e-05,5.91344]
[1778205907672,38.02,79611.84,0.0,0.9348,7e-05,5.91344]
[1778205907740,38.02,79611.73,0.0,0.93479,7e-05,5.91401]
[1778205912776,38.02,79613.13,0.0,0.93489,7e-05,5.90715]
[1778205913704,38.02,79613.13,0.0,0.93489,7e-05,5.90715]
[1778205913991,38.02,79613.13,0.0,0.93489,7e-05,5.90715]
[1778205914022,38.02,79613.13,0.0,0.93489,7e-05,5.90715]
[1778205914069,38.02,79613.13,0.0,0.93489,7e-05,5.90715]
[1778205914097,38.02,79616.49,0.0,0.93513,7e-05,5.89046]
[1778205914395,38.02,79616.49,0.0,0.93513,7e-05,5.89046]
[1778205914791,38.02,79620.45,0.0,0.93541,7e-05,5.87085]
[1778205915798,38.02,79624.0,0.0,0.93566,7e-05,5.85334]
[1778205917812,38.02,79625.94,0.0,0.93579,7e-05,5.84396]
[1778205918966,38.02,79625.94,0.0,0.93579,7e-05,5.84396]
[1778205919067,38.02,79628.21,0.0,0.93595,7e-05,5.833]
[1778205919826,38.02,79631.82,0.0,0.93621,7e-05,5.81517]
[1778205920833,38.02,79633.34,0.0,0.93632,7e-05,5.80741]
[1778205922023,38.02,79635.0,0.0,0.93644,7e-05,5.79898]
[1778205927882,38.02,79635.37,0.0,0.93648,7e-05,5.79583]
[1778205929896,38.01,79633.88,0.0,0.93638,7e-05,5.80274]
[1778205931910,38.01,79636.1,0.0,0.9366,7e-05,5.78606]
[1778205932917,38.01,79630.27,0.0,0.93619,7e-05,5.8146]
[1778205933924,38.01,79628.45,0.0,0.93606,7e-05,5.8238]
[1778205934931,38.01,79622.88,0.0,0.93566,7e-05,5.85163]
[1778205936945,38.02,79619.98,0.0,0.93544,7e-05,5.86686]
[1778205938093,38.02,79619.98,0.0,0.93544,7e-05,5.86686]
[1778205938179,38.02,79619.98,0.0,0.93544,7e-05,5.86686]
[1778205939041,38.02,79620.13,0.0,0.93545,7e-05,5.86637]
[1778205939272,38.02,79620.13,0.0,0.93545,7e-05,5.86637]
[1778205939288,38.02,79608.69,0.0,0.93462,7e-05,5.92391]
[1778205939966,38.02,79602.99,0.0,0.93421,7e-05,5.95238]
[1778205940973,38.02,79602.19,0.0,0.93414,7e-05,5.95691]
[1778205944252,38.02,79601.86,0.0,0.9341,7e-05,5.95954]
[1778205950036,38.03,79600.79,0.0,0.93398,7e-05,5.96826]
[1778205955071,38.04,79601.84,0.0,0.93402,7e-05,5.96538]
[1778205960106,38.05,79602.01,0.0,0.934,7e-05,5.96691]
[1778205961113,38.05,79607.51,0.0,0.93438,7e-05,5.94036]
[1778205962120,38.05,79610.62,0.0,0.9346,7e-05,5.92535]
[1778205962569,38.05,79610.62,0.0,0.9346,7e-05,5.92535]
[1778205962662,38.05,79610.62,0.0,0.9346,7e-05,5.92535]
[1778205963128,38.05,79609.07,0.0,0.93448,7e-05,5.93362]
[1778205966149,38.06,79605.41,0.0,0.9342,7e-05,5.95291]
[1778205966809,38.06,79605.41,0.0,0.9342,7e-05,5.95291]
[1778205966857,38.06,79605.41,0.0,0.9342,7e-05,5.95291]
[1778205966891,38.06,79605.41,0.0,0.9342,7e-05,5.95291]
[1778205967754,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205967810,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205967860,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205967922,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205967925,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205967971,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205968049,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205968109,38.06,79602.96,0.0,0.93401,7e-05,5.96613]
[1778205968163,38.06,79601.88,0.0,0.93393,7e-05,5.972]
[1778205968875,38.06,79601.88,0.0,0.93393,7e-05,5.972]
[1778205969741,38.06,79601.88,0.0,0.93393,7e-05,5.972]
[1778205969783,38.06,79601.88,0.0,0.93393,7e-05,5.972]
[1778205970177,38.06,79603.17,0.0,0.93401,7e-05,5.96644]
[1778205973963,38.07,79603.08,0.0,0.93398,7e-05,5.96828]
[1778205974091,38.07,79603.08,0.0,0.93398,7e-05,5.96828]
[1778205974120,38.07,79603.08,0.0,0.93398,7e-05,5.96828]
[1778205974205,38.07,79602.83,0.0,0.93396,7e-05,5.96999]
[1778205975212,38.07,79597.08,0.0,0.93353,7e-05,5.99926]
[1778205976075,38.07,79597.08,0.0,0.93353,7e-05,5.99926]
[1778205976165,38.07,79597.08,0.0,0.93353,7e-05,5.99926]
[1778205976211,38.07,79597.08,0.0,0.93353,7e-05,5.99926]
[1778205976219,38.07,79596.96,0.0,0.93352,7e-05,6.00027]
[1778205976391,38.07,79596.96,0.0,0.93352,7e-05,6.00027]
[1778205977034,38.07,79596.96,0.0,0.93352,7e-05,6.00027]
[1778205977086,38.07,79596.96,0.0,0.93352,7e-05,6.00027]
[1778205977226,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205977378,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205977764,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205977791,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205978044,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205978079,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205978113,38.07,79595.67,0.0,0.93342,7e-05,6.00716]
[1778205978233,38.07,79595.55,0.0,0.9334,7e-05,6.00816]
[1778205982550,38.08,79594.19,0.0,0.93328,7e-05,6.0166]
[1778205982583,38.08,79594.19,0.0,0.93328,7e-05,6.0166]
[1778205983268,38.08,79583.06,0.0,0.93246,7e-05,6.07305]
[1778205983723,38.08,79583.06,0.0,0.93246,7e-05,6.07305]
[1778205984275,38.08,79578.07,0.0,0.93208,7e-05,6.09858]
[1778205986178,38.08,79575.48,0.0,0.93189,7e-05,6.11196]
[1778205986289,38.08,79571.42,0.0,0.93158,7e-05,6.1328]
[1778205986799,38.08,79571.42,0.0,0.93158,7e-05,6.1328]
[1778205986843,38.08,79571.42,0.0,0.93158,7e-05,6.1328]
[1778205986946,38.08,79571.42,0.0,0.93158,7e-05,6.1328]
[1778205987296,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205987597,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205987696,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205987898,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205987955,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205988142,38.08,79563.6,0.0,0.931,8e-05,6.17278]
[1778205988303,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205988434,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205988570,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205988697,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205988724,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205988741,38.08,79562.74,0.0,0.93093,8e-05,6.17731]
[1778205989310,38.08,79564.01,0.0,0.93102,7e-05,6.17098]
[1778205989442,38.08,79564.01,0.0,0.93102,7e-05,6.17098]
[1778205989572,38.08,79564.01,0.0,0.93102,7e-05,6.17098]
[1778205989700,38.08,79564.01,0.0,0.93102,7e-05,6.17098]
[1778205990317,38.08,79571.04,0.0,0.93155,7e-05,6.13537]
[1778205990987,38.08,79571.04,0.0,0.93155,7e-05,6.13537]
[1778205991165,38.08,79571.04,0.0,0.93155,7e-05,6.13537]
[1778205991285,38.08,79571.04,0.0,0.93155,7e-05,6.13537]
[1778205991324,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205991464,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205991591,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205991718,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205991837,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205991936,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205992063,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205992172,38.08,79574.54,0.0,0.93186,7e-05,6.11239]
[1778205992331,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992469,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992516,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992568,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992584,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992740,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992780,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992849,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205992876,38.08,79575.32,0.0,0.93191,7e-05,6.10869]
[1778205993338,38.08,79574.92,0.0,0.93188,7e-05,6.11097]
[1778205994598,38.08,79574.44,0.0,0.93184,7e-05,6.11365]
[1778205994713,38.08,79574.44,0.0,0.93184,7e-05,6.11365]
[1778205994764,38.08,79574.44,0.0,0.93184,7e-05,6.11365]
[1778205995466,38.09,79574.32,0.0,0.93183,7e-05,6.1145]
[1778205995613,38.09,79574.32,0.0,0.93183,7e-05,6.1145]
[1778205995648,38.09,79574.32,0.0,0.93183,7e-05,6.1145]
[1778205996359,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997494,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997534,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997549,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997687,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997850,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205997902,38.09,79574.06,0.0,0.9318,7e-05,6.11607]
[1778205998373,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205998416,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205998453,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205998531,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205998575,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205999031,38.09,79575.85,0.0,0.93193,7e-05,6.10748]
[1778205999380,38.09,79583.55,0.0,0.9325,7e-05,6.06881]
[1778205999556,38.09,79583.55,0.0,0.9325,7e-05,6.06881]
[1778205999602,38.09,79583.55,0.0,0.9325,7e-05,6.06881]
[1778206000387,38.09,79583.8,0.0,0.93251,7e-05,6.06786]
[1778206005513,38.09,79584.51,0.0,0.93255,7e-05,6.06525]
[1778206005633,38.09,79584.51,0.0,0.93255,7e-05,6.06525]
[1778206005681,38.09,79584.51,0.0,0.93255,7e-05,6.06525]
[1778206005742,38.09,79584.51,0.0,0.93255,7e-05,6.06525]
[1778206005787,38.09,79584.51,0.0,0.93255,7e-05,6.06525]
[1778206005835,38.09,79584.96,0.0,0.93257,7e-05,6.06362]
[1778206006925,38.09,79584.96,0.0,0.93257,7e-05,6.06362]
[1778206007222,38.09,79584.96,0.0,0.93257,7e-05,6.06362]
[1778206007276,38.09,79584.96,0.0,0.93257,7e-05,6.06362]
[1778206007365,38.1,79587.81,0.0,0.93277,7e-05,6.04992]
[1778206008445,38.1,79592.2,0.0,0.93309,7e-05,6.02819]
[1778206013480,38.1,79592.45,0.0,0.93308,7e-05,6.02882]
[1778206018971,38.11,79592.22,0.0,0.93304,7e-05,6.03145]
[1778206019023,38.11,79592.22,0.0,0.93304,7e-05,6.03145]
[1778206023637,38.11,79591.51,0.0,0.93296,7e-05,6.0368]
[1778206023689,38.11,79591.51,0.0,0.93296,7e-05,6.0368]
[1778206023867,38.11,79591.51,0.0,0.93296,7e-05,6.03715]
[1778206026724,38.11,79591.73,0.0,0.93296,7e-05,6.03674]
[1778206026776,38.11,79591.73,0.0,0.93296,7e-05,6.03674]
[1778206030394,38.12,79590.11,0.0,0.93283,7e-05,6.04593]
[1778206030441,38.12,79587.81,0.0,0.93265,7e-05,6.05816]
[1778206031714,38.12,79587.29,0.0,0.93261,7e-05,6.06078]
[1778206031762,38.12,79587.29,0.0,0.93261,7e-05,6.06078]
[1778206031807,38.12,79587.09,0.0,0.9326,7e-05,6.06209]
[1778206034961,38.12,79586.95,0.0,0.93258,7e-05,6.06339]
[1778206035012,38.12,79586.95,0.0,0.93258,7e-05,6.06339]
[1778206037649,38.12,79583.26,0.0,0.93229,7e-05,6.08321]
[1778206039920,38.13,79582.65,0.0,0.93224,7e-05,6.08656]
[1778206039990,38.13,79582.65,0.0,0.93224,7e-05,6.08656]
[1778206040021,38.13,79578.9,0.0,0.93196,7e-05,6.10577]
[1778206041677,38.13,79564.02,0.0,0.93084,8e-05,6.18175]
[1778206042684,38.13,79560.98,0.0,0.93061,8e-05,6.19736]
[1778206043691,38.13,79557.75,0.0,0.93037,8e-05,6.21393]
[1778206044726,38.13,79557.75,0.0,0.93037,8e-05,6.21393]
[1778206044761,38.13,79557.75,0.0,0.93037,8e-05,6.21393]
[1778206045705,38.13,79553.27,0.0,0.93002,8e-05,6.23697]
[1778206050018,38.13,79550.81,0.0,0.92984,8e-05,6.24964]
[1778206050309,38.13,79550.81,0.0,0.92984,8e-05,6.24964]
[1778206052722,38.13,79552.77,0.0,0.93004,8e-05,6.23417]
[1778206052773,38.13,79552.77,0.0,0.93004,8e-05,6.23417]
[1778206053105,38.13,79552.77,0.0,0.93004,8e-05,6.23417]
[1778206053109,38.13,79552.03,0.0,0.92998,8e-05,6.23798]
[1778206056654,38.13,79552.16,0.0,0.92999,8e-05,6.23738]
[1778206056716,38.13,79552.16,0.0,0.92999,8e-05,6.23738]
[1778206060408,38.13,79548.96,0.0,0.92975,8e-05,6.25379]
[1778206060430,38.13,79548.96,0.0,0.92975,8e-05,6.25379]
[1778206060447,38.13,79542.27,0.0,0.92924,8e-05,6.28806]
[1778206061396,38.13,79542.27,0.0,0.92924,8e-05,6.28806]
[1778206061637,38.13,79542.91,0.0,0.92929,8e-05,6.28477]
[1778206061919,38.13,79542.91,0.0,0.92929,8e-05,6.28477]
[1778206062043,38.13,79542.91,0.0,0.92929,8e-05,6.28477]
[1778206062091,38.13,79541.59,0.0,0.92919,8e-05,6.29149]
[1778206063115,38.13,79541.59,0.0,0.92919,8e-05,6.29149]
[1778206063168,38.13,79541.59,0.0,0.92919,8e-05,6.29149]
[1778206063286,38.13,79541.59,0.0,0.92919,8e-05,6.29149]
[1778206063386,38.13,79541.67,0.0,0.9292,8e-05,6.29093]
[1778206067224,38.13,79541.93,0.0,0.92922,8e-05,6.28943]
[1778206067335,38.13,79541.93,0.0,0.92922,8e-05,6.28943]
[1778206067434,38.13,79542.11,0.0,0.92924,8e-05,6.28835]
[1778206067535,38.13,79542.11,0.0,0.92924,8e-05,6.28835]
[1778206067725,38.13,79542.11,0.0,0.92924,8e-05,6.28835]
[1778206067880,38.13,79533.9,0.0,0.92861,8e-05,6.33063]
[1778206068960,38.13,79533.9,0.0,0.92861,8e-05,6.33063]
[1778206069399,38.13,79533.9,0.0,0.92861,8e-05,6.33063]
[1778206069061,38.13,79526.5,0.0,0.92804,8e-05,6.36873]
[1778206070339,38.13,79526.5,0.0,0.92804,8e-05,6.36873]
[1778206070424,38.13,79526.5,0.0,0.92804,8e-05,6.36873]
[1778206070353,38.13,79525.0,0.0,0.92791,8e-05,6.37686]
[1778206071344,38.13,79525.0,0.0,0.92791,8e-05,6.37686]
[1778206071446,38.13,79527.11,0.0,0.92808,8e-05,6.36572]
[1778206072108,38.13,79527.11,0.0,0.92808,8e-05,6.36572]
[1778206072150,38.13,79527.11,0.0,0.92808,8e-05,6.36572]
[1778206072215,38.13,79527.11,0.0,0.92808,8e-05,6.36572]
[1778206072257,38.13,79527.11,0.0,0.92808,8e-05,6.36572]
[1778206072302,38.13,79533.67,0.0,0.92858,8e-05,6.33207]
[1778206073385,38.13,79533.67,0.0,0.92858,8e-05,6.33207]
[1778206073470,38.13,79533.67,0.0,0.92858,8e-05,6.33207]
[1778206073513,38.13,79535.75,0.0,0.92874,8e-05,6.3216]
[1778206073622,38.13,79535.75,0.0,0.92874,8e-05,6.3216]
[1778206074120,38.13,79535.75,0.0,0.92874,8e-05,6.3216]
[1778206074224,38.13,79535.75,0.0,0.92874,8e-05,6.3216]
[1778206074398,38.13,79535.75,0.0,0.92874,8e-05,6.3216]
[1778206074276,38.13,79542.01,0.0,0.92922,8e-05,6.28927]
[1778206075411,38.13,79542.01,0.0,0.92922,8e-05,6.28927]
[1778206075426,38.13,79545.57,0.0,0.92949,8e-05,6.27092]
[1778206075493,38.13,79545.57,0.0,0.92949,8e-05,6.27092]
[1778206075524,38.13,79545.57,0.0,0.92949,8e-05,6.27092]
[1778206075930,38.13,79547.01,0.0,0.9296,8e-05,6.26353]
[1778206078777,38.13,79549.55,0.0,0.9298,8e-05,6.25043]
[1778206078927,38.13,79549.55,0.0,0.9298,8e-05,6.25043]
[1778206078951,38.13,79549.55,0.0,0.9298,8e-05,6.25043]
[1778206079118,38.13,79549.55,0.0,0.9298,8e-05,6.25043]
[1778206079220,38.13,79549.55,0.0,0.9298,8e-05,6.25043]
[1778206079320,38.13,79549.06,0.0,0.92976,8e-05,6.2529]
[1778206082230,38.13,79548.52,0.0,0.92972,8e-05,6.25565]
[1778206082325,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206082856,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206082942,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206083107,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206083143,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206083446,38.13,79551.92,0.0,0.92998,8e-05,6.23822]
[1778206083244,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206083565,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206083757,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206083813,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206083899,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084073,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084190,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084246,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084342,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084405,38.13,79557.54,0.0,0.9304,8e-05,6.20948]
[1778206084429,38.13,79561.02,0.0,0.93067,8e-05,6.19187]
[1778206085538,38.13,79561.66,0.0,0.93071,8e-05,6.18861]
[1778206085660,38.13,79561.66,0.0,0.93071,8e-05,6.18861]
[1778206085842,38.13,79561.66,0.0,0.93071,8e-05,6.18861]
[1778206085947,38.13,79561.66,0.0,0.93071,8e-05,6.18861]
[1778206086172,38.13,79561.66,0.0,0.93071,8e-05,6.18861]
[1778206086273,38.13,79562.51,0.0,0.93078,8e-05,6.18437]
[1778206086712,38.13,79562.51,0.0,0.93078,8e-05,6.18437]
[1778206086900,38.13,79562.51,0.0,0.93078,8e-05,6.18437]
[1778206087101,38.13,79562.51,0.0,0.93078,8e-05,6.18437]
[1778206087144,38.13,79562.51,0.0,0.93078,8e-05,6.18437]
[1778206087149,38.13,79567.61,0.0,0.93116,7e-05,6.15851]
[1778206087667,38.13,79567.61,0.0,0.93116,7e-05,6.15851]
[1778206087720,38.13,79567.61,0.0,0.93116,7e-05,6.15851]
[1778206088061,38.13,79567.61,0.0,0.93116,7e-05,6.15851]
[1778206088127,38.13,79567.61,0.0,0.93116,7e-05,6.15851]
[1778206088149,38.13,79564.58,0.0,0.93093,8e-05,6.17407]
[1778206088620,38.13,79564.58,0.0,0.93093,8e-05,6.17407]
[1778206089027,38.13,79555.59,0.0,0.93025,8e-05,6.22004]
[1778206090034,38.13,79554.6,0.0,0.93017,8e-05,6.22515]
[1778206095069,38.13,79556.57,0.0,0.93032,8e-05,6.21535]
[1778206095744,38.13,79556.57,0.0,0.93032,8e-05,6.21535]
[1778206095750,38.13,79556.57,0.0,0.93032,8e-05,6.21535]
[1778206095858,38.13,79556.57,0.0,0.93032,8e-05,6.21535]
[1778206096096,38.13,79556.57,0.0,0.93032,8e-05,6.21535]
[1778206096197,38.13,79556.02,0.0,0.93028,8e-05,6.21823]
[1778206098226,38.13,79555.69,0.0,0.93025,8e-05,6.21999]
[1778206098345,38.13,79555.69,0.0,0.93025,8e-05,6.21999]
[1778206098439,38.13,79555.48,0.0,0.93023,8e-05,6.22119]
[1778206098572,38.13,79555.48,0.0,0.93023,8e-05,6.22119]
[1778206098592,38.13,79555.48,0.0,0.93023,8e-05,6.22119]
[1778206099304,38.13,79555.48,0.0,0.93023,8e-05,6.22119]
[1778206099376,38.13,79555.48,0.0,0.93023,8e-05,6.22119]
[1778206099388,38.13,79549.33,0.0,0.92977,8e-05,6.25269]
[1778206099632,38.13,79549.33,0.0,0.92977,8e-05,6.25269]
[1778206099879,38.13,79549.33,0.0,0.92977,8e-05,6.25269]
[1778206100291,38.13,79549.33,0.0,0.92977,8e-05,6.25269]
[1778206100337,38.13,79547.53,0.0,0.92963,8e-05,6.26192]
[1778206104844,38.13,79547.69,0.0,0.92964,8e-05,6.26109]
[1778206104985,38.13,79547.69,0.0,0.92964,8e-05,6.26109]
[1778206105386,38.13,79547.69,0.0,0.92964,8e-05,6.26109]
[1778206105441,38.13,79555.41,0.0,0.93023,8e-05,6.22156]
[1778206106273,38.13,79555.41,0.0,0.93023,8e-05,6.22156]
[1778206106375,38.13,79555.41,0.0,0.93023,8e-05,6.22156]
[1778206106471,38.13,79555.41,0.0,0.93023,8e-05,6.22156]
[1778206106444,38.13,79560.69,0.0,0.93062,8e-05,6.19466]
[1778206106776,38.13,79560.69,0.0,0.93062,8e-05,6.19466]
[1778206106900,38.13,79560.69,0.0,0.93062,8e-05,6.19466]
[1778206107331,38.13,79560.69,0.0,0.93062,8e-05,6.19466]
[1778206107415,38.13,79560.69,0.0,0.93062,8e-05,6.19466]
[1778206107419,38.13,79561.9,0.0,0.93071,8e-05,6.18859]
[1778206108160,38.13,79559.47,0.0,0.93053,8e-05,6.20098]
[1778206109167,38.13,79556.18,0.0,0.93028,8e-05,6.21789]
[1778206114202,38.13,79553.56,0.0,0.93013,8e-05,6.22621]
[1778206119350,38.13,79554.35,0.0,0.93019,8e-05,6.22246]
[1778206124713,38.14,79555.39,0.0,0.93026,8e-05,6.21765]
[1778206124846,38.14,79555.39,0.0,0.93026,8e-05,6.21765]
[1778206125074,38.14,79555.39,0.0,0.93026,8e-05,6.21765]
[1778206125168,38.14,79555.39,0.0,0.93026,8e-05,6.21765]
[1778206125265,38.14,79555.39,0.0,0.93026,8e-05,6.21765]
[1778206125341,38.14,79560.58,0.0,0.93065,8e-05,6.19135]
[1778206126286,38.14,79562.24,0.0,0.93077,8e-05,6.18289]
[1778206126958,38.14,79562.24,0.0,0.93077,8e-05,6.18289]
[1778206127039,38.14,79562.24,0.0,0.93077,8e-05,6.18289]
[1778206127293,38.14,79562.1,0.0,0.93076,8e-05,6.18374]
[1778206128686,38.14,79562.81,0.0,0.93081,8e-05,6.18028]
[1778206129159,38.14,79562.81,0.0,0.93081,8e-05,6.18028]
[1778206129307,38.14,79564.72,0.0,0.93095,8e-05,6.17087]
[1778206133335,38.14,79566.87,0.0,0.9311,7e-05,6.16065]
[1778206135349,38.14,79569.14,0.0,0.93126,7e-05,6.14953]
[1778206140384,38.14,79569.04,0.0,0.93124,7e-05,6.1511]
[1778206142401,38.15,79576.14,0.0,0.93176,7e-05,6.11554]
[1778206144415,38.15,79577.77,0.0,0.93188,7e-05,6.10783]
[1778206145924,38.15,79577.91,0.0,0.93188,7e-05,6.1074]
[1778206146013,38.15,79577.91,0.0,0.93188,7e-05,6.1074]
[1778206146088,38.15,79577.91,0.0,0.93188,7e-05,6.1074]
[1778206146429,38.15,79580.64,0.0,0.93208,7e-05,6.09388]
[1778206148443,38.15,79582.46,0.0,0.93221,7e-05,6.08529]
[1778206150457,38.15,79580.39,0.0,0.93205,7e-05,6.09635]
[1778206155492,38.16,79580.77,0.0,0.93205,7e-05,6.09584]
[1778206160527,38.16,79581.08,0.0,0.93206,7e-05,6.09565]
[1778206165562,38.16,79580.76,0.0,0.93201,7e-05,6.09862]
[1778206167629,38.16,79580.8,0.0,0.93201,7e-05,6.09869]
[1778206167659,38.16,79580.8,0.0,0.93201,7e-05,6.09869]
[1778206167690,38.17,79580.84,0.0,0.93201,7e-05,6.09875]
[1778206169229,38.17,79580.84,0.0,0.93201,7e-05,6.09875]
[1778206169281,38.17,79580.84,0.0,0.93201,7e-05,6.09875]
[1778206169330,38.17,79580.84,0.0,0.93201,7e-05,6.09901]
[1778206170496,38.17,79580.84,0.0,0.93201,7e-05,6.09901]
[1778206170588,38.17,79580.8,0.0,0.932,7e-05,6.09947]
[1778206170639,38.17,79580.8,0.0,0.932,7e-05,6.09947]
[1778206172269,38.17,79580.92,0.0,0.93201,7e-05,6.09913]
[1778206172390,38.17,79580.92,0.0,0.93201,7e-05,6.09913]
[1778206172435,38.17,79580.92,0.0,0.93201,7e-05,6.09913]
[1778206172474,38.17,79580.92,0.0,0.93205,7e-05,6.09422]
[1778206176983,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177130,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177175,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177269,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177299,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177411,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177541,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177574,38.17,79581.13,0.0,0.93206,7e-05,6.09396]
[1778206177510,38.17,79581.21,0.0,0.93205,7e-05,6.09408]
[1778206177646,38.17,79583.83,0.0,0.93225,7e-05,6.08086]
[1778206178961,38.17,79583.83,0.0,0.93225,7e-05,6.08086]
[1778206179021,38.17,79583.83,0.0,0.93225,7e-05,6.08086]
[1778206179072,38.17,79583.83,0.0,0.93225,7e-05,6.08086]
[1778206179173,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180156,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180261,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180279,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180341,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180392,38.17,79584.98,0.0,0.93233,7e-05,6.07535]
[1778206180493,38.18,79586.6,0.0,0.93244,7e-05,6.06779]
[1778206182320,38.18,79585.65,0.0,0.93237,7e-05,6.07258]
[1778206182409,38.18,79585.65,0.0,0.93237,7e-05,6.07258]
[1778206182464,38.18,79585.65,0.0,0.93237,7e-05,6.07258]
[1778206182524,38.18,79585.65,0.0,0.93237,7e-05,6.07258]
[1778206182507,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206182718,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206183136,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206183255,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206183331,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206183465,38.18,79586.24,0.0,0.9324,7e-05,6.07022]
[1778206183466,38.18,79581.55,0.0,0.93205,7e-05,6.09414]
[1778206183606,38.18,79581.55,0.0,0.93205,7e-05,6.09414]
[1778206183646,38.18,79581.55,0.0,0.93205,7e-05,6.09414]
[1778206183689,38.18,79578.09,0.0,0.9318,7e-05,6.11162]
[1778206187565,38.18,79575.2,0.0,0.93158,7e-05,6.1267]
[1778206187617,38.18,79575.22,0.0,0.93157,7e-05,6.12682]
[1778206187717,38.18,79573.74,0.0,0.93146,7e-05,6.13453]
[1778206189288,38.18,79573.74,0.0,0.93146,7e-05,6.13453]
[1778206189358,38.18,79573.74,0.0,0.93146,7e-05,6.13453]
[1778206189410,38.18,79573.74,0.0,0.93146,7e-05,6.13453]
[1778206192390,38.18,79572.17,0.0,0.93134,7e-05,6.14308]
[1778206192449,38.18,79572.17,0.0,0.93134,7e-05,6.14308]
[1778206193665,38.18,79572.26,0.0,0.93134,7e-05,6.14301]
[1778206193915,38.18,79572.26,0.0,0.93134,7e-05,6.14301]
[1778206194472,38.18,79572.26,0.0,0.93134,7e-05,6.14301]
[1778206198006,38.19,79574.77,0.0,0.93151,7e-05,6.13109]
[1778206198062,38.19,79574.77,0.0,0.93151,7e-05,6.13109]
[1778206198131,38.19,79574.77,0.0,0.93151,7e-05,6.13109]
[1778206198176,38.19,79574.77,0.0,0.93151,7e-05,6.13109]
[1778206198226,38.19,79574.77,0.0,0.93151,7e-05,6.1313]
[1778206200152,38.19,79574.77,0.0,0.93151,7e-05,6.1313]
[1778206200324,38.19,79574.77,0.0,0.93151,7e-05,6.1313]
[1778206200389,38.19,79574.77,0.0,0.93151,7e-05,6.1313]
[1778206200520,38.19,79574.77,0.0,0.93151,7e-05,6.1313]
[1778206200472,38.19,79576.1,0.0,0.9316,7e-05,6.12521]
[1778206200782,38.19,79576.1,0.0,0.9316,7e-05,6.12521]
[1778206200902,38.19,79576.1,0.0,0.9316,7e-05,6.12521]
[1778206200952,38.19,79576.1,0.0,0.9316,7e-05,6.12521]
[1778206200610,38.19,79576.1,0.0,0.9316,7e-05,6.12521]
[1778206201815,38.19,79576.03,0.0,0.93159,7e-05,6.12579]
[1778206205061,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205122,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205149,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205180,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205248,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205280,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205333,38.19,79576.05,0.0,0.93159,7e-05,6.12612]
[1778206205432,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206205665,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206206094,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206206151,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206206190,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206206338,38.19,79576.05,0.0,0.93158,7e-05,6.12656]
[1778206206429,38.19,79576.05,0.0,0.93158,7e-05,6.12678]
[1778206206675,38.19,79576.05,0.0,0.93158,7e-05,6.12678]
[1778206208067,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208216,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208250,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208304,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208327,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208419,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208446,38.19,79575.65,0.0,0.93155,7e-05,6.1288]
[1778206208519,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206208912,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206209003,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206209054,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206209219,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206209260,38.19,79575.73,0.0,0.93155,7e-05,6.12883]
[1778206213816,38.19,79575.95,0.0,0.93155,7e-05,6.12837]
[1778206214021,38.19,79575.95,0.0,0.93155,7e-05,6.12837]
[1778206214051,38.19,79575.95,0.0,0.93155,7e-05,6.12837]
[1778206214162,38.19,79575.95,0.0,0.93155,7e-05,6.12837]
[1778206214190,38.19,79575.95,0.0,0.93155,7e-05,6.12837]
[1778206214227,38.2,79575.95,0.0,0.93155,7e-05,6.1288]
[1778206216091,38.2,79575.96,0.0,0.93154,7e-05,6.12896]
[1778206216196,38.2,79575.96,0.0,0.93154,7e-05,6.12896]
[1778206216246,38.2,79575.96,0.0,0.93154,7e-05,6.12896]
[1778206216297,38.2,79575.96,0.0,0.93154,7e-05,6.12917]
[1778206218262,38.2,79576.0,0.0,0.93154,7e-05,6.12918]
[1778206218393,38.2,79576.0,0.0,0.93154,7e-05,6.12918]
[1778206218449,38.2,79576.0,0.0,0.93154,7e-05,6.12918]
[1778206218601,38.2,79576.0,0.0,0.93154,7e-05,6.12918]
[1778206219256,38.2,79576.75,0.0,0.93159,7e-05,6.1258]
[1778206219336,38.2,79574.26,0.0,0.93141,7e-05,6.13841]
[1778206219620,38.2,79574.26,0.0,0.93141,7e-05,6.13841]
[1778206219896,38.2,79574.26,0.0,0.93141,7e-05,6.13841]
[1778206220528,38.2,79574.26,0.0,0.93141,7e-05,6.13841]
[1778206220569,38.2,79574.26,0.0,0.93141,7e-05,6.13841]
[1778206220612,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206220632,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206220678,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206220760,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206220906,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206220926,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206221027,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206221234,38.2,79569.56,0.0,0.93105,7e-05,6.16259]
[1778206221320,38.2,79566.28,0.0,0.9308,8e-05,6.17926]
[1778206221683,38.2,79566.28,0.0,0.9308,8e-05,6.17926]
[1778206221815,38.2,79566.28,0.0,0.9308,8e-05,6.17926]
[1778206221939,38.2,79566.28,0.0,0.9308,8e-05,6.17926]
[1778206225053,38.2,79566.73,0.0,0.93083,8e-05,6.17736]
[1778206225168,38.2,79566.73,0.0,0.93083,8e-05,6.17736]
[1778206225201,38.2,79566.73,0.0,0.93083,8e-05,6.17736]
[1778206225212,38.2,79566.73,0.0,0.93083,8e-05,6.17749]
[1778206230154,38.2,79566.82,0.0,0.93083,7e-05,6.17755]
[1778206230195,38.2,79566.82,0.0,0.93083,7e-05,6.17755]
[1778206230201,38.2,79566.82,0.0,0.93083,7e-05,6.17755]
[1778206230251,38.2,79566.82,0.0,0.93083,8e-05,6.17768]
[1778206235307,38.2,79567.13,0.0,0.9309,7e-05,6.17116]
[1778206236054,38.21,79562.82,0.0,0.93057,8e-05,6.19334]
[1778206240478,38.21,79562.73,0.0,0.93056,8e-05,6.19411]
[1778206240602,38.21,79562.73,0.0,0.93056,8e-05,6.19411]
[1778206240637,38.21,79562.73,0.0,0.93056,8e-05,6.19431]
[1778206240652,38.21,79562.73,0.0,0.93056,8e-05,6.19431]
[1778206240769,38.21,79562.73,0.0,0.93056,8e-05,6.19431]
[1778206240801,38.21,79562.73,0.0,0.93056,8e-05,6.19431]
[1778206241090,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206241667,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206241747,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206241777,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206242471,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206242592,38.21,79562.68,0.0,0.93055,8e-05,6.19456]
[1778206242561,38.21,79561.95,0.0,0.93049,8e-05,6.19847]
[1778206242644,38.21,79561.95,0.0,0.93049,8e-05,6.19847]
[1778206243104,38.21,79559.74,0.0,0.93033,8e-05,6.20973]
[1778206247978,38.21,79559.71,0.0,0.93032,8e-05,6.21019]
[1778206248022,38.21,79559.71,0.0,0.93032,8e-05,6.21019]
[1778206248280,38.21,79559.71,0.0,0.93032,8e-05,6.21019]
[1778206248337,38.21,79559.71,0.0,0.93032,8e-05,6.21019]
[1778206248621,38.21,79559.71,0.0,0.93032,8e-05,6.21019]
[1778206248381,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206248762,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206248990,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206249140,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206249338,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206249428,38.21,79562.01,0.0,0.93049,8e-05,6.19854]
[1778206249511,38.21,79562.15,0.0,0.9305,8e-05,6.19802]
[1778206249689,38.21,79562.15,0.0,0.9305,8e-05,6.19802]
[1778206249997,38.21,79562.15,0.0,0.9305,8e-05,6.19802]
[1778206250095,38.21,79562.15,0.0,0.9305,8e-05,6.19802]
[1778206250347,38.21,79562.15,0.0,0.9305,8e-05,6.19802]
[1778206250448,38.21,79562.18,0.0,0.9305,8e-05,6.19797]
[1778206252712,38.21,79561.69,0.0,0.93046,8e-05,6.20055]
[1778206252816,38.21,79561.69,0.0,0.93046,8e-05,6.20055]
[1778206253049,38.21,79561.69,0.0,0.93046,8e-05,6.20055]
[1778206253175,38.21,79560.89,0.0,0.9304,8e-05,6.20472]
[1778206258210,38.21,79560.29,0.0,0.93035,8e-05,6.2082]
[1778206259491,38.21,79560.29,0.0,0.93035,8e-05,6.2082]
[1778206259573,38.21,79560.29,0.0,0.93035,8e-05,6.2082]
[1778206259537,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206259837,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206259897,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206260043,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206260248,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206260647,38.21,79559.87,0.0,0.93032,8e-05,6.2105]
[1778206260353,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261110,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261196,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261358,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261540,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261598,38.21,79560.17,0.0,0.93034,8e-05,6.20897]
[1778206261557,38.21,79568.14,0.0,0.93094,7e-05,6.16865]
[1778206261757,38.21,79568.14,0.0,0.93094,7e-05,6.16865]
[1778206261948,38.21,79568.14,0.0,0.93094,7e-05,6.16865]
[1778206262287,38.21,79568.14,0.0,0.93094,7e-05,6.16865]
[1778206262397,38.21,79568.14,0.0,0.93094,7e-05,6.16865]
[1778206262496,38.21,79576.56,0.0,0.93156,7e-05,6.12618]
[1778206267585,38.21,79576.87,0.0,0.93157,7e-05,6.12525]
[1778206267617,38.21,79576.87,0.0,0.93157,7e-05,6.12525]
[1778206267662,38.22,79576.9,0.0,0.93157,7e-05,6.12553]
[1778206269287,38.22,79580.51,0.0,0.93184,7e-05,6.1075]
[1778206274124,38.22,79581.23,0.0,0.93188,7e-05,6.10479]
[1778206274163,38.22,79581.23,0.0,0.93188,7e-05,6.10479]
[1778206274260,38.22,79581.23,0.0,0.93188,7e-05,6.10479]
[1778206274274,38.22,79581.23,0.0,0.93188,7e-05,6.10479]
[1778206274323,38.22,79583.75,0.0,0.93206,7e-05,6.09232]
[1778206278293,38.22,79584.96,0.0,0.93214,7e-05,6.08698]
[1778206278357,38.22,79584.96,0.0,0.93214,7e-05,6.08698]
[1778206278564,38.22,79584.96,0.0,0.93214,7e-05,6.08698]
[1778206278752,38.22,79584.83,0.0,0.93212,7e-05,6.08817]
[1778206278788,38.22,79584.83,0.0,0.93212,7e-05,6.08817]
[1778206279160,38.22,79584.83,0.0,0.93212,7e-05,6.08817]
[1778206279550,38.22,79584.83,0.0,0.93212,7e-05,6.08817]
[1778206279625,38.22,79584.83,0.0,0.93212,7e-05,6.08817]
[1778206279651,38.22,79594.02,0.0,0.93279,7e-05,6.04221]
[1778206279853,38.22,79594.02,0.0,0.93279,7e-05,6.04221]
[1778206279922,38.22,79594.02,0.0,0.93279,7e-05,6.04221]
[1778206280157,38.22,79594.02,0.0,0.93279,7e-05,6.04221]
[1778206280366,38.22,79587.56,0.0,0.93232,7e-05,6.07468]
[1778206281014,38.22,79587.56,0.0,0.93232,7e-05,6.07468]
[1778206281050,38.22,79587.56,0.0,0.93232,7e-05,6.07468]
[1778206281175,38.22,79587.56,0.0,0.93232,7e-05,6.07468]
[1778206281218,38.22,79587.56,0.0,0.93232,7e-05,6.07468]
[1778206281373,38.23,79584.62,0.0,0.9321,7e-05,6.08984]
[1778206282586,38.23,79584.62,0.0,0.9321,7e-05,6.08984]
[1778206282611,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206282728,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206282941,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206283004,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206283040,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206283632,38.23,79585.54,0.0,0.93216,7e-05,6.08575]
[1778206283387,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206283762,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206283810,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284164,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284268,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284290,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284381,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284427,38.23,79585.46,0.0,0.93215,7e-05,6.08616]
[1778206284470,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206284855,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206284998,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206285046,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206285512,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206285623,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206285656,38.23,79584.78,0.0,0.9321,7e-05,6.08986]
[1778206285611,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286135,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286206,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286213,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286384,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286516,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286597,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286641,38.23,79584.98,0.0,0.9321,7e-05,6.0894]
[1778206286617,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206286696,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287023,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287149,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287233,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287256,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287323,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287392,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287528,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287645,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287650,38.23,79584.97,0.0,0.9321,7e-05,6.08972]
[1778206287628,38.23,79585.49,0.0,0.93213,7e-05,6.08737]
[1778206287822,38.23,79585.49,0.0,0.93213,7e-05,6.08737]
[1778206287887,38.23,79585.49,0.0,0.93213,7e-05,6.08737]
[1778206288422,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289000,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289171,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289218,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289293,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289343,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289398,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289478,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289594,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289641,38.23,79588.64,0.0,0.93236,7e-05,6.07151]
[1778206289659,38.23,79587.69,0.0,0.93229,7e-05,6.07688]
[1778206289788,38.23,79587.69,0.0,0.93229,7e-05,6.07688]
[1778206289836,38.23,79587.69,0.0,0.93229,7e-05,6.07688]
[1778206291443,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206291910,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206292025,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206292132,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206292287,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206292480,38.23,79586.98,0.0,0.93228,7e-05,6.07532]
[1778206292582,38.24,79587.27,0.0,0.9323,7e-05,6.07446]
[1778206292831,38.24,79587.27,0.0,0.9323,7e-05,6.07446]
[1778206293457,38.24,79587.42,0.0,0.9323,7e-05,6.074]
[1778206294497,38.24,79587.42,0.0,0.9323,7e-05,6.074]
[1778206294641,38.24,79587.42,0.0,0.9323,7e-05,6.074]
[1778206294675,38.24,79588.46,0.0,0.93237,7e-05,6.06907]
[1778206294779,38.24,79588.46,0.0,0.93237,7e-05,6.06907]
[1778206294820,38.24,79588.46,0.0,0.93237,7e-05,6.06907]
[1778206294935,38.24,79588.46,0.0,0.93237,7e-05,6.06907]
[1778206295126,38.24,79588.46,0.0,0.93237,7e-05,6.06907]
[1778206295471,38.24,79589.32,0.0,0.93243,7e-05,6.06505]
[1778206296139,38.24,79589.32,0.0,0.93243,7e-05,6.06505]
[1778206296250,38.24,79589.32,0.0,0.93243,7e-05,6.06505]
[1778206296443,38.24,79589.32,0.0,0.93243,7e-05,6.06505]
[1778206296562,38.24,79589.32,0.0,0.93243,7e-05,6.06505]
[1778206296642,38.24,79590.62,0.0,0.93252,7e-05,6.05883]
[1778206296831,38.24,79590.62,0.0,0.93252,7e-05,6.05883]
[1778206296999,38.24,79590.62,0.0,0.93252,7e-05,6.05883]
[1778206297116,38.24,79590.62,0.0,0.93252,7e-05,6.05883]
[1778206297350,38.24,79590.62,0.0,0.93252,7e-05,6.05883]
[1778206297485,38.24,79594.12,0.0,0.93278,7e-05,6.04125]
[1778206299203,38.24,79595.39,0.0,0.93286,7e-05,6.03557]
[1778206299503,38.24,79595.39,0.0,0.93286,7e-05,6.03557]
[1778206299614,38.24,79595.39,0.0,0.93286,7e-05,6.03557]
[1778206299595,38.24,79595.39,0.0,0.93286,7e-05,6.03593]
[1778206300185,38.24,79595.39,0.0,0.93286,7e-05,6.03593]
[1778206300506,38.24,79599.28,0.0,0.93314,7e-05,6.01681]
[1778206301161,38.24,79599.28,0.0,0.93314,7e-05,6.01681]
[1778206301327,38.24,79599.28,0.0,0.93314,7e-05,6.01681]
[1778206301481,38.24,79599.28,0.0,0.93314,7e-05,6.01681]
[1778206301513,38.24,79600.21,0.0,0.9332,7e-05,6.01255]
[1778206302591,38.24,79600.21,0.0,0.9332,7e-05,6.01255]
[1778206302611,38.24,79600.21,0.0,0.9332,7e-05,6.01255]
[1778206302625,38.25,79603.61,0.0,0.93344,7e-05,5.99596]
[1778206304936,38.25,79604.85,0.0,0.93352,7e-05,5.99064]
[1778206305073,38.25,79604.85,0.0,0.93352,7e-05,5.99064]
[1778206305228,38.25,79604.85,0.0,0.93352,7e-05,5.99064]
[1778206305319,38.25,79604.85,0.0,0.93352,7e-05,5.99064]
[1778206305448,38.25,79604.85,0.0,0.93352,7e-05,5.99064]
[1778206305541,38.25,79611.19,0.0,0.93397,7e-05,5.95947]
[1778206307367,38.25,79611.8,0.0,0.93401,7e-05,5.95692]
[1778206307381,38.25,79611.8,0.0,0.93401,7e-05,5.95692]
[1778206307421,38.25,79611.8,0.0,0.93401,7e-05,5.95692]
[1778206307693,38.25,79611.8,0.0,0.93401,7e-05,5.95692]
[1778206308562,38.25,79615.33,0.0,0.93425,7e-05,5.94038]
[1778206309209,38.25,79615.33,0.0,0.93425,7e-05,5.94038]
[1778206309234,38.25,79615.33,0.0,0.93425,7e-05,5.94038]
[1778206309366,38.25,79615.33,0.0,0.93425,7e-05,5.94038]
[1778206309399,38.25,79615.33,0.0,0.93425,7e-05,5.94038]
[1778206309569,38.25,79617.98,0.0,0.93443,7e-05,5.92774]
[1778206310485,38.25,79617.98,0.0,0.93443,7e-05,5.92774]
[1778206310528,38.25,79617.98,0.0,0.93443,7e-05,5.92774]
[1778206310533,38.25,79617.98,0.0,0.93443,7e-05,5.92774]
[1778206310576,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206310899,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206310956,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206311045,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206311084,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206311192,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206311230,38.26,79618.04,0.0,0.93443,7e-05,5.92799]
[1778206311583,38.26,79620.55,0.0,0.9346,7e-05,5.91609]
[1778206313786,38.26,79623.35,0.0,0.9348,7e-05,5.90234]
[1778206313959,38.26,79623.35,0.0,0.9348,7e-05,5.90234]
[1778206313997,38.26,79623.35,0.0,0.9348,7e-05,5.90234]
[1778206314604,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206314805,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206314890,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206314920,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206315043,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206315052,38.26,79623.93,0.0,0.93484,7e-05,5.89956]
[1778206315611,38.26,79624.06,0.0,0.93485,7e-05,5.89901]
[1778206315822,38.26,79624.06,0.0,0.93485,7e-05,5.89901]
[1778206316013,38.26,79624.06,0.0,0.93485,7e-05,5.89901]
[1778206316062,38.26,79624.06,0.0,0.93485,7e-05,5.89901]
[1778206316618,38.26,79621.59,0.0,0.93467,7e-05,5.91133]
[1778206317819,38.26,79620.79,0.0,0.93461,7e-05,5.91536]
[1778206317872,38.26,79620.79,0.0,0.93461,7e-05,5.91536]
[1778206317923,38.26,79620.79,0.0,0.93461,7e-05,5.91536]
[1778206319674,38.26,79622.29,0.0,0.93472,7e-05,5.90799]
[1778206319821,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206319853,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320121,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320235,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320416,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320476,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320682,38.26,79621.68,0.0,0.93467,7e-05,5.91158]
[1778206320646,38.26,79619.43,0.0,0.9345,7e-05,5.9233]
[1778206321147,38.26,79619.43,0.0,0.9345,7e-05,5.9233]
[1778206321262,38.26,79619.43,0.0,0.9345,7e-05,5.9233]
[1778206321326,38.26,79619.43,0.0,0.9345,7e-05,5.9233]
[1778206321653,38.26,79614.73,0.0,0.93415,7e-05,5.94717]
[1778206322800,38.27,79615.93,0.0,0.93423,7e-05,5.94171]
[1778206322943,38.27,79615.93,0.0,0.93423,7e-05,5.94171]
[1778206322993,38.27,79615.93,0.0,0.93423,7e-05,5.94171]
[1778206323667,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206323992,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324045,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324163,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324298,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324429,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324463,38.27,79615.5,0.0,0.93419,7e-05,5.94436]
[1778206324674,38.27,79619.69,0.0,0.93449,7e-05,5.92407]
[1778206324990,38.27,79619.69,0.0,0.93449,7e-05,5.92407]
[1778206325681,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206325870,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206325935,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326025,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326063,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326118,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326131,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326250,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326276,38.27,79626.06,0.0,0.93494,7e-05,5.89307]
[1778206326688,38.27,79629.26,0.0,0.93516,7e-05,5.87785]
[1778206327951,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328085,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328107,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328221,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328356,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328405,38.27,79628.8,0.0,0.93511,7e-05,5.88074]
[1778206328703,38.28,79631.06,0.0,0.93527,7e-05,5.87019]
[1778206329039,38.28,79631.06,0.0,0.93527,7e-05,5.87019]
[1778206329162,38.28,79631.06,0.0,0.93527,7e-05,5.87019]
[1778206329214,38.28,79631.06,0.0,0.93527,7e-05,5.87019]
[1778206329709,38.28,79633.21,0.0,0.93541,7e-05,5.86022]
[1778206331093,38.28,79633.23,0.0,0.9354,7e-05,5.86076]
[1778206331207,38.28,79633.23,0.0,0.9354,7e-05,5.86076]
[1778206331239,38.28,79633.23,0.0,0.9354,7e-05,5.86076]
[1778206331589,38.28,79633.23,0.0,0.9354,7e-05,5.86076]
[1778206331635,38.28,79633.23,0.0,0.9354,7e-05,5.86076]
[1778206331723,38.28,79638.84,0.0,0.93579,7e-05,5.83379]
[1778206332054,38.28,79638.84,0.0,0.93579,7e-05,5.83379]
[1778206332730,38.28,79642.41,0.0,0.93603,7e-05,5.81694]
[1778206332772,38.28,79642.41,0.0,0.93603,7e-05,5.81694]
[1778206333356,38.28,79642.41,0.0,0.93603,7e-05,5.81694]
[1778206333404,38.28,79642.41,0.0,0.93603,7e-05,5.81694]
[1778206333489,38.28,79642.41,0.0,0.93603,7e-05,5.81694]
[1778206333737,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206333773,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206333888,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206334127,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206334245,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206334484,38.28,79644.23,0.0,0.93615,7e-05,5.80872]
[1778206334572,38.29,79644.23,0.0,0.93614,7e-05,5.80944]
[1778206334832,38.29,79644.23,0.0,0.93614,7e-05,5.80944]
[1778206334857,38.29,79644.23,0.0,0.93614,7e-05,5.80944]
[1778206335182,38.29,79644.23,0.0,0.93614,7e-05,5.80944]
[1778206335263,38.29,79647.23,0.0,0.93635,7e-05,5.79475]
[1778206337580,38.29,79647.21,0.0,0.93635,7e-05,5.79508]
[1778206337679,38.29,79647.21,0.0,0.93635,7e-05,5.79508]
[1778206337765,38.29,79648.04,0.0,0.9364,7e-05,5.79148]
[1778206339797,38.29,79648.74,0.0,0.93644,7e-05,5.7883]
[1778206339806,38.29,79648.74,0.0,0.93644,7e-05,5.7883]
[1778206339899,38.29,79648.8,0.0,0.93644,7e-05,5.78825]
[1778206342024,38.29,79648.52,0.0,0.93642,7e-05,5.78986]
[1778206342167,38.29,79648.52,0.0,0.93642,7e-05,5.78986]
[1778206342196,38.29,79648.52,0.0,0.93642,7e-05,5.78986]
[1778206342264,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343030,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343182,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343208,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343330,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343490,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343633,38.29,79648.52,0.0,0.93642,7e-05,5.7901]
[1778206343691,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206343924,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206343972,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206344099,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206344232,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206344263,38.29,79648.83,0.0,0.93643,7e-05,5.78906]
[1778206344265,38.29,79644.97,0.0,0.93616,7e-05,5.80796]
[1778206345082,38.29,79644.97,0.0,0.93616,7e-05,5.80796]
[1778206345354,38.29,79644.97,0.0,0.93616,7e-05,5.80796]
[1778206345450,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206345771,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346011,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346314,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346355,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346459,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346639,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346668,38.3,79639.75,0.0,0.93578,7e-05,5.83429]
[1778206346732,38.32,79633.09,0.0,0.93521,7e-05,5.87434]
[1778206346786,38.32,79633.09,0.0,0.93521,7e-05,5.87434]
[1778206346883,38.32,79633.09,0.0,0.93521,7e-05,5.87434]
[1778206347470,38.32,79633.09,0.0,0.93521,7e-05,5.87434]
[1778206347754,38.32,79633.09,0.0,0.93521,7e-05,5.87434]
[1778206347551,38.32,79628.44,0.0,0.93487,7e-05,5.89785]
[1778206347804,38.32,79628.44,0.0,0.93487,7e-05,5.89785]
[1778206347881,38.32,79628.44,0.0,0.93487,7e-05,5.89785]
[1778206347991,38.32,79628.44,0.0,0.93487,7e-05,5.89785]
[1778206348070,38.32,79630.29,0.0,0.935,7e-05,5.88871]
[1778206348807,38.32,79630.29,0.0,0.935,7e-05,5.88871]
[1778206348896,38.32,79630.29,0.0,0.935,7e-05,5.88871]
[1778206348943,38.32,79630.29,0.0,0.935,7e-05,5.88871]
[1778206351474,38.32,79629.16,0.0,0.93491,7e-05,5.89543]
[1778206351538,38.32,79629.16,0.0,0.93491,7e-05,5.89543]
[1778206351578,38.32,79629.16,0.0,0.93491,7e-05,5.89543]
[1778206351639,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352164,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352241,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352272,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352498,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352520,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206352588,38.32,79630.39,0.0,0.93503,7e-05,5.8851]
[1778206354449,38.33,79629.43,0.0,0.93495,7e-05,5.89039]
[1778206354607,38.33,79629.43,0.0,0.93495,7e-05,5.89039]
[1778206354655,38.33,79629.43,0.0,0.93495,7e-05,5.89039]
[1778206354700,38.33,79630.12,0.0,0.93499,7e-05,5.88809]
[1778206360070,38.34,79630.46,0.0,0.93498,7e-05,5.88855]
[1778206360204,38.34,79630.46,0.0,0.93498,7e-05,5.88855]
[1778206360238,38.34,79630.46,0.0,0.93498,7e-05,5.88855]
[1778206360951,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206360974,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361067,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361176,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361229,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361423,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361539,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361557,38.34,79631.29,0.0,0.93503,7e-05,5.88498]
[1778206361631,38.34,79632.53,0.0,0.93511,7e-05,5.87994]
[1778206364261,38.34,79633.37,0.0,0.93516,7e-05,5.87635]
[1778206364423,38.34,79633.37,0.0,0.93516,7e-05,5.87635]
[1778206364452,38.34,79633.37,0.0,0.93516,7e-05,5.87635]
[1778206364561,38.34,79633.37,0.0,0.93516,7e-05,5.87635]
[1778206364572,38.34,79633.37,0.0,0.93516,7e-05,5.87635]
[1778206364655,38.34,79632.8,0.0,0.9351,7e-05,5.88025]
[1778206369567,38.35,79634.13,0.0,0.93517,7e-05,5.87532]
[1778206369689,38.35,79634.13,0.0,0.93517,7e-05,5.87532]
[1778206369729,38.35,79634.13,0.0,0.93517,7e-05,5.87532]
[1778206369769,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206369796,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206369843,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206370534,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206370651,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206370699,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206370769,38.35,79634.84,0.0,0.93521,7e-05,5.87293]
[1778206370746,38.35,79634.75,0.0,0.93519,7e-05,5.87393]
[1778206371046,38.35,79634.75,0.0,0.93519,7e-05,5.87393]
[1778206371640,38.35,79634.75,0.0,0.93519,7e-05,5.87393]
[1778206371697,38.36,79634.28,0.0,0.93515,7e-05,5.8768]
[1778206372246,38.36,79634.28,0.0,0.93515,7e-05,5.8768]
[1778206372391,38.36,79634.28,0.0,0.93515,7e-05,5.8768]
[1778206372596,38.36,79634.28,0.0,0.93515,7e-05,5.8768]
[1778206372608,38.36,79626.97,0.0,0.93462,7e-05,5.91336]
[1778206373324,38.36,79626.97,0.0,0.93462,7e-05,5.91336]
[1778206373388,38.36,79626.97,0.0,0.93462,7e-05,5.91336]
[1778206373670,38.36,79626.97,0.0,0.93462,7e-05,5.91336]
[1778206373755,38.36,79623.7,0.0,0.93438,7e-05,5.92999]
[1778206374187,38.36,79623.7,0.0,0.93438,7e-05,5.92999]
[1778206374285,38.36,79623.7,0.0,0.93438,7e-05,5.92999]
[1778206374584,38.36,79623.7,0.0,0.93438,7e-05,5.92999]
[1778206374616,38.36,79625.94,0.0,0.93454,7e-05,5.91938]
[1778206375238,38.36,79625.94,0.0,0.93454,7e-05,5.91938]
[1778206375379,38.36,79625.94,0.0,0.93454,7e-05,5.91938]
[1778206375587,38.36,79625.94,0.0,0.93454,7e-05,5.91938]
[1778206375717,38.36,79625.94,0.0,0.93454,7e-05,5.91938]
[1778206375689,38.36,79625.68,0.0,0.93451,7e-05,5.92114]
[1778206375950,38.36,79625.68,0.0,0.93451,7e-05,5.92114]
[1778206376042,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206376811,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206376942,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206377157,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206377607,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206377669,38.36,79625.3,0.0,0.93449,7e-05,5.92302]
[1778206377770,38.36,79625.16,0.0,0.93446,7e-05,5.92464]
[1778206381288,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381330,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381429,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381457,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381508,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381527,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381592,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381753,38.37,79625.0,0.0,0.93444,7e-05,5.92634]
[1778206381609,38.37,79625.1,0.0,0.93443,7e-05,5.92676]
[1778206383373,38.37,79626.76,0.0,0.93455,7e-05,5.91855]
[1778206383529,38.37,79626.76,0.0,0.93455,7e-05,5.91855]
[1778206383604,38.37,79626.76,0.0,0.93455,7e-05,5.91855]
[1778206383739,38.37,79626.76,0.0,0.93455,7e-05,5.91855]
[1778206383686,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384326,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384414,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384450,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384661,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384674,38.37,79626.52,0.0,0.93452,7e-05,5.92066]
[1778206384751,38.37,79625.91,0.0,0.93447,7e-05,5.92413]
[1778206387195,38.37,79626.95,0.0,0.93454,7e-05,5.91944]
[1778206387325,38.37,79626.95,0.0,0.93454,7e-05,5.91944]
[1778206387372,38.37,79626.95,0.0,0.93454,7e-05,5.91944]
[1778206387419,38.38,79627.6,0.0,0.93458,7e-05,5.91668]
[1778206390013,38.38,79627.59,0.0,0.93456,7e-05,5.91763]
[1778206390131,38.38,79627.59,0.0,0.93456,7e-05,5.91763]
[1778206390174,38.38,79627.59,0.0,0.93456,7e-05,5.91763]
[1778206390221,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391017,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391202,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391247,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391316,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391354,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391437,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391628,38.38,79627.9,0.0,0.93458,7e-05,5.91654]
[1778206391662,38.38,79626.63,0.0,0.93448,7e-05,5.92369]
[1778206392065,38.38,79626.63,0.0,0.93448,7e-05,5.92369]
[1778206392244,38.38,79626.63,0.0,0.93448,7e-05,5.92369]
[1778206392269,38.38,79626.63,0.0,0.93448,7e-05,5.92369]
[1778206392278,38.38,79624.23,0.0,0.93431,7e-05,5.93556]
[1778206393924,38.38,79623.15,0.0,0.93422,7e-05,5.94132]
[1778206394057,38.38,79623.15,0.0,0.93422,7e-05,5.94132]
[1778206394085,38.38,79623.15,0.0,0.93422,7e-05,5.94132]
[1778206394168,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395170,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395243,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395276,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395392,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395423,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395789,38.38,79623.69,0.0,0.93425,7e-05,5.93904]
[1778206395493,38.39,79616.15,0.0,0.93371,7e-05,5.97685]
[1778206395919,38.39,79616.15,0.0,0.93371,7e-05,5.97685]
[1778206396186,38.39,79616.15,0.0,0.93371,7e-05,5.97685]
[1778206396251,38.39,79616.15,0.0,0.93371,7e-05,5.97685]
[1778206396304,38.39,79616.15,0.0,0.93371,7e-05,5.97685]
[1778206402224,38.39,79614.83,0.0,0.93358,7e-05,5.9858]
[1778206404412,38.39,79614.97,0.0,0.93358,7e-05,5.98545]
[1778206404557,38.39,79614.97,0.0,0.93358,7e-05,5.98545]
[1778206404978,38.4,79612.7,0.0,0.93341,7e-05,5.99742]
[1778206405122,38.4,79612.7,0.0,0.93341,7e-05,5.99742]
[1778206405148,38.4,79612.7,0.0,0.93341,7e-05,5.99742]
[1778206405245,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206405819,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206405891,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206405936,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206405966,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206406076,38.4,79611.35,0.0,0.93331,7e-05,6.00414]
[1778206406252,38.4,79610.56,0.0,0.93325,7e-05,6.0084]
[1778206411287,38.4,79611.82,0.0,0.93337,7e-05,5.99835]
[1778206411832,38.4,79611.82,0.0,0.93337,7e-05,5.99835]
[1778206411877,38.4,79611.82,0.0,0.93337,7e-05,5.99835]
[1778206411922,38.4,79611.82,0.0,0.93337,7e-05,5.99835]
[1778206411937,38.4,79611.82,0.0,0.93337,7e-05,5.99835]
[1778206412294,38.4,79611.98,0.0,0.93338,7e-05,5.99789]
[1778206417050,38.41,79611.25,0.0,0.9333,7e-05,6.00291]
[1778206417086,38.41,79611.25,0.0,0.9333,7e-05,6.00291]
[1778206417096,38.41,79611.25,0.0,0.9333,7e-05,6.00291]
[1778206417329,38.41,79609.77,0.0,0.93319,7e-05,6.01062]
[1778206418312,38.41,79609.77,0.0,0.93319,7e-05,6.01062]
[1778206418339,38.41,79609.77,0.0,0.93319,7e-05,6.01062]
[1778206418401,38.41,79609.77,0.0,0.93319,7e-05,6.01062]
[1778206418714,38.41,79609.77,0.0,0.93319,7e-05,6.01062]
[1778206418765,38.41,79610.53,0.0,0.93324,7e-05,6.00751]
[1778206420350,38.41,79613.35,0.0,0.93344,7e-05,5.99384]
[1778206421730,38.41,79613.35,0.0,0.93344,7e-05,5.99384]
[1778206421803,38.41,79613.0,0.0,0.9334,7e-05,5.99631]
[1778206421875,38.41,79613.0,0.0,0.9334,7e-05,5.99631]
[1778206421909,38.41,79613.0,0.0,0.9334,7e-05,5.99631]
[1778206422612,38.41,79613.0,0.0,0.9334,7e-05,5.99631]
[1778206422740,38.41,79613.0,0.0,0.9334,7e-05,5.99631]
[1778206422808,38.41,79612.73,0.0,0.93337,7e-05,5.99801]
[1778206427277,38.42,79611.48,0.0,0.93327,7e-05,6.00529]
[1778206427336,38.42,79611.48,0.0,0.93327,7e-05,6.00529]
[1778206427353,38.42,79611.48,0.0,0.93327,7e-05,6.00529]
[1778206427478,38.42,79611.48,0.0,0.93327,7e-05,6.00529]
[1778206428246,38.42,79611.04,0.0,0.93323,7e-05,6.00784]
[1778206428388,38.42,79611.04,0.0,0.93323,7e-05,6.00784]
[1778206428424,38.42,79611.04,0.0,0.93323,7e-05,6.00784]
[1778206428480,38.42,79610.63,0.0,0.9332,7e-05,6.01023]
[1778206430321,38.42,79611.35,0.0,0.93324,7e-05,6.00699]
[1778206430363,38.42,79611.35,0.0,0.93324,7e-05,6.00699]
[1778206430445,38.42,79611.35,0.0,0.93324,7e-05,6.00699]
[1778206430714,38.42,79611.35,0.0,0.93324,7e-05,6.00699]
[1778206430815,38.42,79610.89,0.0,0.9332,7e-05,6.00998]
[1778206435280,38.42,79612.74,0.0,0.93332,7e-05,6.00183]
[1778206435418,38.42,79612.74,0.0,0.93332,7e-05,6.00183]
[1778206435470,38.42,79612.74,0.0,0.93332,7e-05,6.00183]
[1778206435567,38.42,79612.74,0.0,0.93332,7e-05,6.00183]
[1778206435619,38.42,79612.74,0.0,0.93332,7e-05,6.00183]
[1778206435634,38.43,79612.07,0.0,0.93326,7e-05,6.00589]
[1778206437492,38.43,79611.97,0.0,0.93325,7e-05,6.00638]
[1778206437524,38.43,79611.97,0.0,0.93325,7e-05,6.00638]
[1778206437549,38.43,79611.97,0.0,0.93325,7e-05,6.00638]
[1778206437590,38.43,79612.99,0.0,0.93332,7e-05,6.00166]
[1778206439053,38.43,79612.88,0.0,0.93331,7e-05,6.00257]
[1778206439201,38.43,79612.88,0.0,0.93331,7e-05,6.00257]
[1778206439253,38.43,79612.88,0.0,0.93331,7e-05,6.00257]
[1778206439483,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440590,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440621,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440630,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440755,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440769,38.43,79614.04,0.0,0.93339,7e-05,5.99716]
[1778206440766,38.43,79613.84,0.0,0.93336,7e-05,5.99889]
[1778206442830,38.43,79613.75,0.0,0.93336,7e-05,5.99934]
[1778206442997,38.43,79612.16,0.0,0.93324,7e-05,6.00762]
[1778206443024,38.43,79612.16,0.0,0.93324,7e-05,6.00762]
[1778206443511,38.43,79612.1,0.0,0.93323,7e-05,6.00829]
[1778206446111,38.44,79612.1,0.0,0.93322,7e-05,6.009]
[1778206446187,38.44,79612.1,0.0,0.93322,7e-05,6.009]
[1778206446217,38.44,79612.1,0.0,0.93322,7e-05,6.009]
[1778206446267,38.44,79612.1,0.0,0.93322,7e-05,6.009]
[1778206446437,38.44,79612.1,0.0,0.93322,7e-05,6.009]
[1778206446532,38.44,79612.82,0.0,0.93326,7e-05,6.00577]
[1778206446993,38.44,79612.82,0.0,0.93326,7e-05,6.00577]
[1778206447044,38.44,79612.82,0.0,0.93326,7e-05,6.00577]
[1778206447342,38.44,79612.82,0.0,0.93326,7e-05,6.00577]
[1778206447539,38.44,79615.29,0.0,0.93344,7e-05,5.99384]
[1778206448707,38.44,79615.29,0.0,0.93344,7e-05,5.99384]
[1778206448771,38.44,79615.29,0.0,0.93344,7e-05,5.99384]
[1778206448790,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449040,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449174,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449390,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449486,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449501,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449822,38.44,79616.04,0.0,0.93348,7e-05,5.99085]
[1778206449553,38.44,79615.7,0.0,0.93346,7e-05,5.99254]
[1778206452582,38.44,79616.09,0.0,0.93347,7e-05,5.99137]
[1778206452615,38.44,79616.09,0.0,0.93347,7e-05,5.99137]
[1778206452661,38.44,79616.32,0.0,0.93349,7e-05,5.9906]
[1778206453857,38.44,79616.32,0.0,0.93349,7e-05,5.9906]
[1778206453976,38.44,79617.0,0.0,0.93353,7e-05,5.98761]
[1778206454010,38.44,79617.0,0.0,0.93353,7e-05,5.98761]
[1778206454102,38.44,79617.0,0.0,0.93353,7e-05,5.98761]
[1778206454201,38.44,79617.0,0.0,0.93353,7e-05,5.98761]
[1778206454616,38.44,79617.0,0.0,0.93353,7e-05,5.98761]
[1778206454903,38.45,79616.95,0.0,0.93351,7e-05,5.98863]
[1778206455595,38.45,79616.96,0.0,0.93351,7e-05,5.98858]
[1778206456188,38.45,79616.96,0.0,0.93351,7e-05,5.98858]
[1778206456217,38.45,79616.96,0.0,0.93351,7e-05,5.98858]
[1778206456678,38.45,79616.96,0.0,0.93351,7e-05,5.98858]
[1778206456751,38.45,79616.99,0.0,0.93351,7e-05,5.98921]
[1778206456885,38.45,79616.99,0.0,0.93351,7e-05,5.98921]
[1778206459454,38.45,79617.14,0.0,0.93351,7e-05,5.98885]
[1778206459613,38.45,79617.14,0.0,0.93351,7e-05,5.98885]
[1778206459737,38.45,79617.14,0.0,0.93351,7e-05,5.98885]
[1778206459843,38.45,79617.14,0.0,0.93351,7e-05,5.98885]
[1778206459861,38.45,79617.14,0.0,0.93351,7e-05,5.98885]
[1778206460058,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460085,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460198,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460363,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460416,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460469,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460640,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460758,38.45,79618.58,0.0,0.9336,7e-05,5.98248]
[1778206460787,38.45,79620.55,0.0,0.93374,7e-05,5.9731]
[1778206461846,38.45,79620.55,0.0,0.93374,7e-05,5.9731]
[1778206461637,38.45,79623.43,0.0,0.93395,7e-05,5.95883]
[1778206461898,38.45,79623.43,0.0,0.93395,7e-05,5.95883]
[1778206461952,38.45,79623.43,0.0,0.93395,7e-05,5.95883]
[1778206462247,38.45,79623.43,0.0,0.93395,7e-05,5.95883]
[1778206462644,38.45,79623.2,0.0,0.93393,7e-05,5.96038]
[1778206463067,38.45,79623.2,0.0,0.93393,7e-05,5.96038]
[1778206463179,38.45,79623.2,0.0,0.93393,7e-05,5.96038]
[1778206463412,38.45,79623.2,0.0,0.93393,7e-05,5.96038]
[1778206463651,38.46,79623.46,0.0,0.93394,7e-05,5.95952]
[1778206467060,38.46,79623.51,0.0,0.93392,7e-05,5.96059]
[1778206467111,38.46,79623.51,0.0,0.93392,7e-05,5.96059]
[1778206467622,38.46,79623.51,0.0,0.93392,7e-05,5.96059]
[1778206467770,38.46,79623.51,0.0,0.93392,7e-05,5.96059]
[1778206467869,38.46,79626.05,0.0,0.93409,7e-05,5.94888]
[1778206467924,38.46,79626.05,0.0,0.93409,7e-05,5.94888]
[1778206468289,38.46,79626.05,0.0,0.93409,7e-05,5.94888]
[1778206468403,38.46,79626.05,0.0,0.93409,7e-05,5.94888]
[1778206468686,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206468968,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469076,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469226,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469426,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469565,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469777,38.46,79632.39,0.0,0.93454,7e-05,5.91802]
[1778206469694,38.46,79633.56,0.0,0.93462,7e-05,5.91275]
[1778206470778,38.46,79633.56,0.0,0.93462,7e-05,5.91275]
[1778206470886,38.47,79634.97,0.0,0.93471,7e-05,5.90631]
[1778206471069,38.47,79634.97,0.0,0.93471,7e-05,5.90631]
[1778206471710,38.47,79634.97,0.0,0.93471,7e-05,5.90631]
[1778206471776,38.47,79634.97,0.0,0.93471,7e-05,5.90631]
[1778206471869,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472062,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472184,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472666,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472778,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472815,38.47,79635.05,0.0,0.93476,7e-05,5.90106]
[1778206472879,38.47,79637.14,0.0,0.9349,7e-05,5.8913]
[1778206473146,38.47,79637.14,0.0,0.9349,7e-05,5.8913]
[1778206475550,38.47,79636.91,0.0,0.93487,7e-05,5.89351]
[1778206475609,38.47,79636.91,0.0,0.93487,7e-05,5.89351]
[1778206475896,38.47,79637.33,0.0,0.93489,7e-05,5.89198]
[1778206476937,38.48,79638.46,0.0,0.93497,7e-05,5.88696]
[1778206477135,38.48,79638.46,0.0,0.93497,7e-05,5.88696]
[1778206477286,38.48,79638.46,0.0,0.93497,7e-05,5.88696]
[1778206477415,38.48,79638.46,0.0,0.93497,7e-05,5.88696]
[1778206477622,38.48,79638.46,0.0,0.93497,7e-05,5.88696]
[1778206477750,38.48,79637.63,0.0,0.9349,7e-05,5.89159]
[1778206481394,38.48,79638.58,0.0,0.93494,7e-05,5.88856]
[1778206481496,38.48,79638.58,0.0,0.93494,7e-05,5.88856]
[1778206481740,38.48,79638.58,0.0,0.93494,7e-05,5.88856]
[1778206481778,38.48,79638.91,0.0,0.93496,7e-05,5.88748]
[1778206482298,38.48,79638.91,0.0,0.93496,7e-05,5.88748]
[1778206482423,38.48,79638.91,0.0,0.93496,7e-05,5.88748]
[1778206482648,38.48,79638.91,0.0,0.93496,7e-05,5.88748]
[1778206482785,38.48,79638.8,0.0,0.93494,7e-05,5.88857]
[1778206488827,38.49,79638.94,0.0,0.93491,7e-05,5.89115]
[1778206493862,38.5,79636.64,0.0,0.9347,7e-05,5.90516]
[1778206494869,38.5,79634.15,0.0,0.93452,7e-05,5.91795]
[1778206496883,38.51,79631.77,0.0,0.93434,7e-05,5.93067]
[1778206497890,38.51,79625.57,0.0,0.93388,7e-05,5.96178]
[1778206498042,38.51,79625.57,0.0,0.93388,7e-05,5.96178]
[1778206498119,38.51,79625.57,0.0,0.93388,7e-05,5.96178]
[1778206498897,38.51,79622.55,0.0,0.93366,7e-05,5.97716]
[1778206499904,38.51,79617.3,0.0,0.93328,7e-05,6.0036]
[1778206500913,38.51,79614.11,0.0,0.93304,7e-05,6.0198]
[1778206506280,38.51,79614.26,0.0,0.93303,7e-05,6.02032]
[1778206506444,38.51,79614.26,0.0,0.93303,7e-05,6.02032]
[1778206506545,38.52,79613.4,0.0,0.93296,7e-05,6.02491]
[1778206507640,38.52,79613.4,0.0,0.93296,7e-05,6.02491]
[1778206507731,38.52,79611.15,0.0,0.93279,7e-05,6.03669]
[1778206507969,38.52,79609.43,0.0,0.93267,7e-05,6.04526]
[1778206514012,38.52,79609.79,0.0,0.93267,7e-05,6.04508]
[1778206519047,38.53,79609.77,0.0,0.93265,7e-05,6.04657]
[1778206520054,38.53,79612.46,0.0,0.93284,7e-05,6.03345]
[1778206525090,38.53,79612.65,0.0,0.93283,7e-05,6.03401]
[1778206530126,38.54,79613.29,0.0,0.93286,7e-05,6.0323]
[1778206533847,38.54,79614.8,0.0,0.93301,7e-05,6.01998]
[1778206533931,38.54,79617.09,0.0,0.93317,7e-05,6.00925]
[1778206534086,38.54,79617.09,0.0,0.93317,7e-05,6.00925]
[1778206534181,38.54,79617.09,0.0,0.93317,7e-05,6.00925]
[1778206534282,38.54,79617.43,0.0,0.93319,7e-05,6.00756]
[1778206535161,38.54,79620.65,0.0,0.93342,7e-05,5.99193]
[1778206538182,38.54,79618.57,0.0,0.93326,7e-05,6.00333]
[1778206539916,38.54,79618.57,0.0,0.93326,7e-05,6.00333]
[1778206539939,38.54,79618.57,0.0,0.93326,7e-05,6.00333]
[1778206539189,38.54,79617.11,0.0,0.93315,7e-05,6.01093]
[1778206543217,38.55,79615.46,0.0,0.93301,7e-05,6.02045]
[1778206544225,38.55,79610.58,0.0,0.93265,7e-05,6.04504]
[1778206545232,38.55,79608.91,0.0,0.93252,7e-05,6.05364]
[1778206550273,38.55,79606.65,0.0,0.93234,7e-05,6.0662]
[1778206554391,38.56,79605.62,0.0,0.93225,7e-05,6.07206]
[1778206554733,38.56,79605.62,0.0,0.93225,7e-05,6.07206]
[1778206554759,38.56,79605.51,0.0,0.93224,7e-05,6.07284]
[1778206555308,38.56,79602.98,0.0,0.93205,7e-05,6.08572]
[1778206560343,38.56,79602.72,0.0,0.93202,7e-05,6.08808]
[1778206561350,38.56,79612.36,0.0,0.93272,7e-05,6.04021]
[1778206562200,38.56,79612.36,0.0,0.93272,7e-05,6.04021]
[1778206562357,38.56,79613.99,0.0,0.93283,7e-05,6.0324]
[1778206565405,38.56,79614.55,0.0,0.93287,7e-05,6.03022]
[1778206565452,38.56,79614.55,0.0,0.93287,7e-05,6.03022]
[1778206565512,38.56,79616.03,0.0,0.93297,7e-05,6.02317]
[1778206567392,38.57,79617.81,0.0,0.93309,7e-05,6.01497]
[1778206572427,38.57,79615.85,0.0,0.93292,7e-05,6.02634]
[1778206573317,38.57,79615.85,0.0,0.93292,7e-05,6.02634]
[1778206573812,38.57,79615.85,0.0,0.93292,7e-05,6.02634]
[1778206573828,38.57,79610.73,0.0,0.93254,7e-05,6.05239]
[1778206574441,38.57,79599.51,0.0,0.93172,7e-05,6.10843]
[1778206575448,38.57,79595.56,0.0,0.93143,7e-05,6.1284]
[1778206577462,38.57,79597.51,0.0,0.93157,7e-05,6.11893]
[1778206579382,38.57,79597.33,0.0,0.93155,7e-05,6.12]
[1778206584511,38.58,79596.13,0.0,0.93145,7e-05,6.12703]
[1778206585518,38.58,79594.6,0.0,0.93133,7e-05,6.13487]
[1778206586525,38.58,79591.58,0.0,0.9311,7e-05,6.15018]
[1778206589546,38.58,79593.29,0.0,0.93123,7e-05,6.14198]
[1778206594581,38.58,79588.43,0.0,0.93091,7e-05,6.16167]
[1778206595588,38.58,79586.5,0.0,0.93076,7e-05,6.17149]
[1778206599439,38.58,79585.47,0.0,0.93068,7e-05,6.17691]
[1778206601630,38.58,79588.87,0.0,0.93093,7e-05,6.15998]
[1778206605563,38.58,79589.17,0.0,0.93095,7e-05,6.15871]
[1778206609137,38.58,79586.85,0.0,0.93078,7e-05,6.17065]
[1778206609446,38.58,79586.85,0.0,0.93078,7e-05,6.17065]
[1778206609686,38.58,79584.13,0.0,0.93057,7e-05,6.18441]
[1778206611632,38.58,79584.64,0.0,0.93061,7e-05,6.18188]
[1778206611700,38.58,79583.84,0.0,0.93055,7e-05,6.18594]
[1778206612710,38.58,79582.38,0.0,0.93044,7e-05,6.19332]
[1778206613441,38.58,79582.38,0.0,0.93044,7e-05,6.19332]
[1778206613709,38.58,79582.38,0.0,0.93044,7e-05,6.19332]
[1778206613717,38.58,79571.32,0.0,0.92961,8e-05,6.24927]
[1778206614724,38.58,79567.37,0.0,0.92931,8e-05,6.26931]
[1778206615731,38.58,79566.51,0.0,0.92925,8e-05,6.2736]
[1778206616739,38.58,79562.33,0.0,0.92893,8e-05,6.29473]
[1778206617746,38.58,79558.69,0.0,0.92866,8e-05,6.31315]
[1778206619765,38.58,79554.74,0.0,0.92836,8e-05,6.33297]
[1778206620653,38.58,79554.74,0.0,0.92836,8e-05,6.33297]
[1778206620767,38.58,79548.05,0.0,0.92785,8e-05,6.36699]
[1778206621456,38.58,79548.05,0.0,0.92785,8e-05,6.36699]
[1778206621774,38.58,79527.5,0.0,0.92626,8e-05,6.47245]
[1778206622548,38.58,79527.5,0.0,0.92626,8e-05,6.47245]
[1778206622779,38.58,79527.5,0.0,0.92626,8e-05,6.47245]
[1778206622858,38.58,79525.12,0.0,0.92608,8e-05,6.48434]
[1778206623778,38.58,79525.12,0.0,0.92608,8e-05,6.48434]
[1778206623788,38.58,79522.15,0.0,0.92585,8e-05,6.4997]
[1778206625170,38.58,79521.03,0.0,0.92576,8e-05,6.50533]
[1778206625802,38.58,79518.34,0.0,0.92555,8e-05,6.51908]
[1778206628014,38.58,79517.46,0.0,0.92548,8e-05,6.52401]
[1778206627820,38.58,79502.79,0.0,0.92431,8e-05,6.60066]
[1778206628828,38.58,79466.35,0.0,0.92135,8e-05,6.79252]
[1778206629830,38.58,79419.42,0.0,0.91746,9e-05,7.0408]
[1778206630810,38.58,79419.42,0.0,0.91746,9e-05,7.0408]
[1778206631133,38.57,79389.69,0.0,0.9149,9e-05,7.20134]
[1778206631459,38.57,79389.69,0.0,0.9149,9e-05,7.20134]
[1778206631772,38.57,79389.69,0.0,0.9149,9e-05,7.20134]
[1778206631847,38.57,79383.29,0.0,0.91438,9e-05,7.23408]
[1778206632871,38.57,79368.66,0.0,0.9131,9e-05,7.31327]
[1778206633876,38.56,79356.25,0.0,0.912,9e-05,7.38111]
[1778206634080,38.56,79356.25,0.0,0.912,9e-05,7.38111]
[1778206634179,38.56,79356.25,0.0,0.912,9e-05,7.38111]
[1778206634638,38.56,79356.25,0.0,0.912,9e-05,7.38111]
[1778206634884,38.56,79358.15,0.0,0.91218,9e-05,7.37011]
[1778206635891,38.53,79358.88,0.0,0.91244,9e-05,7.3539]
[1778206636901,38.53,79374.29,0.0,0.91381,9e-05,7.26926]
[1778206637688,38.53,79374.29,0.0,0.91381,9e-05,7.26926]
[1778206637732,38.53,79374.29,0.0,0.91381,9e-05,7.26926]
[1778206638955,38.53,79374.15,0.0,0.9138,9e-05,7.26966]
[1778206639006,38.52,79380.78,0.0,0.9144,9e-05,7.2327]
[1778206639435,38.52,79380.78,0.0,0.9144,9e-05,7.2327]
[1778206639927,38.52,79364.79,0.0,0.91298,9e-05,7.32033]
[1778206640911,38.52,79364.79,0.0,0.91298,9e-05,7.32033]
[1778206640935,38.52,79364.79,0.0,0.91298,9e-05,7.32033]
[1778206641012,38.52,79358.01,0.0,0.91239,9e-05,7.35673]
[1778206643009,38.52,79361.11,0.0,0.91267,9e-05,7.33966]
[1778206643035,38.52,79360.58,0.0,0.91264,9e-05,7.34145]
[1778206643477,38.52,79360.58,0.0,0.91264,9e-05,7.34145]
[1778206643543,38.52,79360.58,0.0,0.91264,9e-05,7.34145]
[1778206643962,38.52,79360.37,0.0,0.91262,9e-05,7.34261]
[1778206644964,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645412,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645551,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645704,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645805,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645934,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645965,38.52,79344.45,0.0,0.9112,9e-05,7.42984]
[1778206645977,38.5,79349.07,0.0,0.91169,9e-05,7.40012]
[1778206646978,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647420,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647532,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647554,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647870,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647899,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206648009,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206648037,38.5,79344.73,0.0,0.9113,9e-05,7.42374]
[1778206647985,38.49,79349.45,0.0,0.91179,9e-05,7.39352]
[1778206648298,38.49,79349.45,0.0,0.91179,9e-05,7.39352]
[1778206648992,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649234,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649310,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649363,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649573,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649731,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649868,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649918,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649941,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206649999,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206650056,38.49,79348.47,0.0,0.9117,9e-05,7.39897]
[1778206650040,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206650123,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206650174,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206650597,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206650638,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206650701,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206651006,38.49,79353.12,0.0,0.91213,9e-05,7.37305]
[1778206651008,38.49,79357.12,0.0,0.91254,9e-05,7.3452]
[1778206651252,38.49,79357.12,0.0,0.91254,9e-05,7.3452]
[1778206652017,38.49,79370.82,0.0,0.91377,9e-05,7.26914]
[1778206653023,38.49,79386.31,0.0,0.91513,9e-05,7.18442]
[1778206654030,38.48,79395.6,0.0,0.91602,9e-05,7.12918]
[1778206654851,38.48,79395.6,0.0,0.91602,9e-05,7.12918]
[1778206654897,38.48,79395.6,0.0,0.91602,9e-05,7.12918]
[1778206655038,38.47,79398.04,0.0,0.91623,9e-05,7.11571]
[1778206655335,38.47,79398.04,0.0,0.91623,9e-05,7.11571]
[1778206655457,38.47,79398.04,0.0,0.91623,9e-05,7.11571]
[1778206656045,38.47,79393.04,0.0,0.9158,9e-05,7.1427]
[1778206656691,38.47,79393.04,0.0,0.9158,9e-05,7.1427]
[1778206656769,38.47,79393.04,0.0,0.9158,9e-05,7.1427]
[1778206656966,38.47,79393.04,0.0,0.9158,9e-05,7.1427]
[1778206657030,38.47,79393.04,0.0,0.9158,9e-05,7.1427]
[1778206657053,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657102,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657231,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657413,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657476,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657715,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657819,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657929,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206657945,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206658008,38.47,79382.42,0.0,0.91488,9e-05,7.20036]
[1778206658060,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658268,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658442,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658455,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658633,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658685,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658731,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658792,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206658974,38.47,79375.57,0.0,0.91428,9e-05,7.23751]
[1778206659067,38.47,79376.34,0.0,0.91435,9e-05,7.23291]
[1778206659277,38.47,79376.34,0.0,0.91435,9e-05,7.23291]
[1778206659454,38.47,79376.34,0.0,0.91435,9e-05,7.23291]
[1778206659975,38.47,79376.34,0.0,0.91435,9e-05,7.23291]
[1778206660028,38.47,79376.34,0.0,0.91435,9e-05,7.23291]
[1778206660074,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660204,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660264,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660304,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660466,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660506,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660655,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660703,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660749,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206660810,38.47,79378.43,0.0,0.91454,9e-05,7.2211]
[1778206661081,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661338,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661457,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661472,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661543,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661596,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661657,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661722,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206661830,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206662051,38.47,79387.66,0.0,0.91536,9e-05,7.17035]
[1778206662088,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662132,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662573,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662602,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662745,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662779,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662858,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206662981,38.47,79390.51,0.0,0.91561,9e-05,7.15455]
[1778206663002,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663098,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663142,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663219,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663359,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663425,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663571,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663613,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663841,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206664042,38.46,79390.51,0.0,0.91565,9e-05,7.15213]
[1778206663885,38.46,79398.6,0.0,0.91635,9e-05,7.10813]
[1778206664641,38.46,79398.6,0.0,0.91635,9e-05,7.10813]
[1778206664762,38.46,79405.8,0.0,0.917,9e-05,7.06741]
[1778206665113,38.46,79405.8,0.0,0.917,9e-05,7.06741]
[1778206665160,38.46,79405.8,0.0,0.917,9e-05,7.06741]
[1778206665409,38.46,79405.8,0.0,0.917,9e-05,7.06741]
[1778206665632,38.46,79405.8,0.0,0.917,9e-05,7.06741]
[1778206665732,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666177,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666357,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666397,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666499,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666650,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206667036,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206667061,38.46,79407.12,0.0,0.91711,9e-05,7.06015]
[1778206666743,38.46,79411.69,0.0,0.91751,9e-05,7.03534]
[1778206667154,38.46,79411.69,0.0,0.91751,9e-05,7.03534]
[1778206667396,38.46,79411.69,0.0,0.91751,9e-05,7.03534]
[1778206667519,38.46,79411.69,0.0,0.91751,9e-05,7.03534]
[1778206667592,38.46,79411.69,0.0,0.91751,9e-05,7.03534]
[1778206667611,38.45,79417.6,0.0,0.91802,9e-05,7.00301]
[1778206669386,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206669555,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206669612,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206669693,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206669793,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206669930,38.45,79417.79,0.0,0.91803,9e-05,7.00199]
[1778206670021,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670149,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670458,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670513,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670544,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670693,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670808,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670853,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206670960,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206671010,38.45,79417.33,0.0,0.91799,9e-05,7.00448]
[1778206671033,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671180,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671451,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671629,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671831,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671850,38.45,79414.71,0.0,0.91777,9e-05,7.0186]
[1778206671937,38.45,79406.04,0.0,0.91703,9e-05,7.06539]
[1778206672788,38.45,79406.04,0.0,0.91703,9e-05,7.06539]
[1778206672803,38.45,79394.56,0.0,0.91604,9e-05,7.1277]
[1778206673128,38.45,79394.56,0.0,0.91604,9e-05,7.1277]
[1778206673370,38.45,79394.56,0.0,0.91604,9e-05,7.1277]
[1778206673441,38.45,79374.59,0.0,0.91429,9e-05,7.23651]
[1778206674926,38.45,79374.59,0.0,0.91429,9e-05,7.23651]
[1778206674963,38.45,79361.77,0.0,0.91317,9e-05,7.30641]
[1778206675263,38.45,79361.77,0.0,0.91317,9e-05,7.30641]
[1778206675358,38.45,79369.16,0.0,0.91382,9e-05,7.2658]
[1778206676946,38.45,79369.16,0.0,0.91382,9e-05,7.2658]
[1778206678617,38.45,79371.01,0.0,0.91399,9e-05,7.25568]
[1778206678644,38.45,79371.01,0.0,0.91399,9e-05,7.25568]
[1778206679897,38.45,79370.66,0.0,0.91395,9e-05,7.25763]
[1778206679978,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680297,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680364,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680667,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680781,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680915,38.45,79371.09,0.0,0.914,9e-05,7.25451]
[1778206680976,38.45,79370.4,0.0,0.91395,9e-05,7.25791]
[1778206681245,38.45,79370.4,0.0,0.91395,9e-05,7.25791]
[1778206681710,38.45,79370.4,0.0,0.91395,9e-05,7.25791]
[1778206682000,38.45,79370.4,0.0,0.91395,9e-05,7.25791]
[1778206682044,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682259,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682306,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682619,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682631,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682654,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682740,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682929,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206683106,38.45,79370.35,0.0,0.91395,9e-05,7.25781]
[1778206682987,38.45,79365.44,0.0,0.91352,9e-05,7.28435]
[1778206683318,38.45,79365.44,0.0,0.91352,9e-05,7.28435]
[1778206683418,38.45,79361.09,0.0,0.91314,9e-05,7.30827]
[1778206684398,38.45,79361.09,0.0,0.91314,9e-05,7.30827]
[1778206684808,38.45,79361.09,0.0,0.91314,9e-05,7.30827]
[1778206685416,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206685521,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206685837,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206685843,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206685851,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206685993,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206686067,38.43,79362.52,0.0,0.91334,9e-05,7.29587]
[1778206686062,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686223,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686306,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686657,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686756,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686843,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686877,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206686987,38.43,79376.9,0.0,0.91462,9e-05,7.21621]
[1778206687087,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206687298,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206687414,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206687851,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206688005,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206688080,38.43,79393.88,0.0,0.9161,9e-05,7.12338]
[1778206688043,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206688368,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206688433,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206688438,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206688578,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206688863,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206689014,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206689080,38.43,79391.2,0.0,0.91587,9e-05,7.13777]
[1778206689108,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206689155,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206689343,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206689361,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206689448,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206689874,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206690092,38.43,79389.97,0.0,0.91577,9e-05,7.14427]
[1778206690101,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206690143,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206690331,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206690459,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206690844,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206690968,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206691047,38.43,79389.3,0.0,0.91572,9e-05,7.1477]
[1778206691064,38.43,79392.19,0.0,0.91597,9e-05,7.13177]
[1778206691155,38.43,79392.19,0.0,0.91597,9e-05,7.13177]
[1778206691212,38.43,79392.19,0.0,0.91597,9e-05,7.13177]
[1778206691298,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692231,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692326,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692508,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692627,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692721,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692844,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692865,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692908,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206692986,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206693052,38.43,79389.72,0.0,0.91576,9e-05,7.14523]
[1778206693087,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693414,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693526,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693725,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693819,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693917,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206693951,38.43,79389.75,0.0,0.91576,9e-05,7.14464]
[1778206694045,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694134,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694366,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694591,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694736,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694859,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694927,38.43,79386.3,0.0,0.91547,9e-05,7.1632]
[1778206694944,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695267,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695378,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695442,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695546,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695738,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695747,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695910,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206695947,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206696102,38.43,79382.33,0.0,0.91512,9e-05,7.18488]
[1778206696012,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696373,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696422,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696446,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696501,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696549,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696647,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696906,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206697096,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206697119,38.43,79385.47,0.0,0.9154,9e-05,7.1672]
[1778206696959,38.43,79396.07,0.0,0.91633,9e-05,7.1093]
[1778206697921,38.43,79396.07,0.0,0.91633,9e-05,7.1093]
[1778206698091,38.43,79396.07,0.0,0.91633,9e-05,7.1093]
[1778206697965,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698177,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698207,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698283,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698321,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698434,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698585,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698758,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698913,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698965,38.43,79399.1,0.0,0.91659,9e-05,7.09284]
[1778206698981,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699151,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699187,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699249,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699423,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699794,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699938,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206699973,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206700083,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206700120,38.42,79395.71,0.0,0.9163,9e-05,7.11112]
[1778206700039,38.42,79392.32,0.0,0.91601,9e-05,7.1294]
[1778206700715,38.42,79392.32,0.0,0.91601,9e-05,7.1294]
[1778206700908,38.42,79392.32,0.0,0.91601,9e-05,7.1294]
[1778206700990,38.42,79392.32,0.0,0.91601,9e-05,7.1294]
[1778206701087,38.42,79392.32,0.0,0.91601,9e-05,7.1294]
[1778206701088,38.42,79393.34,0.0,0.9161,9e-05,7.12347]
[1778206701204,38.42,79393.34,0.0,0.9161,9e-05,7.12347]
[1778206701321,38.42,79393.34,0.0,0.9161,9e-05,7.12347]
[1778206701469,38.42,79393.34,0.0,0.9161,9e-05,7.12347]
[1778206701734,38.42,79393.34,0.0,0.9161,9e-05,7.12347]
[1778206701766,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702317,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702411,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702510,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702544,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702642,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702741,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206702922,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206703004,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206703114,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206703168,38.42,79394.47,0.0,0.9162,9e-05,7.11732]
[1778206703017,38.42,79390.47,0.0,0.91586,9e-05,7.1387]
[1778206703680,38.42,79390.47,0.0,0.91586,9e-05,7.1387]
[1778206703744,38.42,79390.47,0.0,0.91586,9e-05,7.1387]
[1778206706535,38.42,79389.08,0.0,0.91578,9e-05,7.14382]
[1778206706659,38.42,79389.08,0.0,0.91578,9e-05,7.14382]
[1778206706698,38.42,79389.08,0.0,0.91578,9e-05,7.14382]
[1778206707317,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707437,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707547,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707587,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707610,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707682,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206707730,38.41,79388.85,0.0,0.91576,9e-05,7.14485]
[1778206709700,38.41,79391.04,0.0,0.91596,9e-05,7.13249]
[1778206709917,38.41,79391.04,0.0,0.91596,9e-05,7.13249]
[1778206709986,38.41,79391.04,0.0,0.91596,9e-05,7.13249]
[1778206710086,38.41,79391.04,0.0,0.91596,9e-05,7.13249]
[1778206710187,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206710360,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206710502,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206710635,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206710796,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206710827,38.41,79395.13,0.0,0.91632,9e-05,7.10986]
[1778206711360,38.41,79393.72,0.0,0.9162,9e-05,7.11753]
[1778206711565,38.41,79393.72,0.0,0.9162,9e-05,7.11753]
[1778206711648,38.41,79393.72,0.0,0.9162,9e-05,7.11753]
[1778206711739,38.41,79393.72,0.0,0.9162,9e-05,7.11753]
[1778206711840,38.41,79399.06,0.0,0.91672,9e-05,7.08259]
[1778206713506,38.41,79402.71,0.0,0.91704,9e-05,7.06256]
[1778206715669,38.41,79400.24,0.0,0.91683,9e-05,7.07587]
[1778206715735,38.41,79395.26,0.0,0.9164,9e-05,7.10281]
[1778206717537,38.41,79390.6,0.0,0.916,9e-05,7.12784]
[1778206718855,38.41,79390.6,0.0,0.916,9e-05,7.12784]
[1778206718932,38.41,79390.6,0.0,0.916,9e-05,7.12784]
[1778206722572,38.4,79384.11,0.0,0.91548,9e-05,7.16017]
[1778206725597,38.39,79387.57,0.0,0.91583,9e-05,7.1384]
[1778206728621,38.39,79372.63,0.0,0.91453,9e-05,7.21947]
[1778206729628,38.39,79368.86,0.0,0.9142,9e-05,7.23982]
[1778206730663,38.39,79368.86,0.0,0.9142,9e-05,7.23982]
[1778206730881,38.39,79368.86,0.0,0.9142,9e-05,7.23982]
[1778206730900,38.39,79361.8,0.0,0.91358,9e-05,7.27826]
[1778206731649,38.39,79357.21,0.0,0.91318,9e-05,7.30333]
[1778206733077,38.39,79357.21,0.0,0.91318,9e-05,7.30333]
[1778206733663,38.39,79352.18,0.0,0.91274,9e-05,7.33038]
[1778206736685,38.38,79356.14,0.0,0.91312,9e-05,7.30708]
[1778206737692,38.38,79352.38,0.0,0.91279,9e-05,7.32736]
[1778206739270,38.38,79351.78,0.0,0.91274,9e-05,7.33019]
[1778206739429,38.38,79351.78,0.0,0.91274,9e-05,7.33019]
[1778206740010,38.38,79351.78,0.0,0.91274,9e-05,7.33019]
[1778206740948,38.38,79352.26,0.0,0.9128,9e-05,7.32656]
[1778206743032,38.37,79350.34,0.0,0.91264,9e-05,7.33668]
[1778206743552,38.36,79347.5,0.0,0.91247,9e-05,7.34668]
[1778206743734,38.36,79356.54,0.0,0.91328,9e-05,7.29676]
[1778206744741,38.36,79361.97,0.0,0.91377,9e-05,7.26641]
[1778206746755,38.35,79371.8,0.0,0.91465,9e-05,7.21164]
[1778206748769,38.35,79375.77,0.0,0.91501,9e-05,7.18927]
[1778206749776,38.35,79380.47,0.0,0.91543,9e-05,7.16327]
[1778206750783,38.35,79386.56,0.0,0.91596,9e-05,7.12978]
[1778206751305,38.35,79386.56,0.0,0.91596,9e-05,7.12978]
[1778206755818,38.35,79382.99,0.0,0.91567,9e-05,7.14834]
[1778206756825,38.35,79378.76,0.0,0.9153,9e-05,7.17124]
[1778206757488,38.35,79378.76,0.0,0.9153,9e-05,7.17124]
[1778206757833,38.35,79375.04,0.0,0.91498,9e-05,7.19135]
[1778206760854,38.35,79367.08,0.0,0.91429,9e-05,7.23419]
[1778206762868,38.34,79366.22,0.0,0.91422,9e-05,7.2387]
[1778206765889,38.34,79362.23,0.0,0.91387,9e-05,7.25997]
[1778206767903,38.34,79357.73,0.0,0.91348,9e-05,7.28441]
[1778206771020,38.34,79359.88,0.0,0.91367,9e-05,7.27254]
[1778206771068,38.34,79359.88,0.0,0.91367,9e-05,7.27254]
[1778206771239,38.34,79359.88,0.0,0.91367,9e-05,7.27254]
[1778206771169,38.34,79360.32,0.0,0.91377,9e-05,7.26412]
[1778206773589,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206773723,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206773759,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206773871,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206773922,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206774037,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206774067,38.34,79358.42,0.0,0.9136,9e-05,7.27458]
[1778206774138,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206774619,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206774763,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206774797,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206774880,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206775007,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206775201,38.34,79362.03,0.0,0.91392,9e-05,7.2547]
[1778206775219,38.34,79367.17,0.0,0.91438,9e-05,7.22646]
[1778206775274,38.34,79367.17,0.0,0.91438,9e-05,7.22646]
[1778206775627,38.34,79367.17,0.0,0.91438,9e-05,7.22646]
[1778206775726,38.34,79367.17,0.0,0.91438,9e-05,7.22646]
[1778206775762,38.34,79367.17,0.0,0.91438,9e-05,7.22646]
[1778206775963,38.34,79368.07,0.0,0.91446,9e-05,7.22152]
[1778206776888,38.34,79368.07,0.0,0.91446,9e-05,7.22152]
[1778206777072,38.34,79368.07,0.0,0.91446,9e-05,7.22152]
[1778206777119,38.34,79368.07,0.0,0.91446,9e-05,7.22152]
[1778206777173,38.34,79373.27,0.0,0.91491,9e-05,7.19313]
[1778206783241,38.34,79374.22,0.0,0.91499,9e-05,7.18841]
[1778206783350,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783407,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783469,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783517,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783608,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783728,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206783774,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206784069,38.34,79375.05,0.0,0.91506,9e-05,7.18399]
[1778206784073,38.34,79375.3,0.0,0.91508,9e-05,7.18289]
[1778206784733,38.34,79375.3,0.0,0.91508,9e-05,7.18289]
[1778206784881,38.34,79375.3,0.0,0.91508,9e-05,7.18289]
[1778206785080,38.34,79375.3,0.0,0.91508,9e-05,7.18289]
[1778206785169,38.34,79375.39,0.0,0.91508,9e-05,7.18254]
[1778206785764,38.34,79375.39,0.0,0.91508,9e-05,7.18254]
[1778206786036,38.34,79380.02,0.0,0.91549,9e-05,7.15721]
[1778206787043,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206787512,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206787622,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206787741,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206787881,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206787915,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206788037,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206788041,38.34,79383.31,0.0,0.91578,9e-05,7.13938]
[1778206788050,38.35,79384.9,0.0,0.91591,9e-05,7.1311]
[1778206792526,38.35,79385.74,0.0,0.91597,9e-05,7.12743]
[1778206792579,38.35,79385.74,0.0,0.91597,9e-05,7.12743]
[1778206792586,38.35,79385.74,0.0,0.91597,9e-05,7.12743]
[1778206792704,38.35,79385.74,0.0,0.91597,9e-05,7.12743]
[1778206792835,38.35,79385.74,0.0,0.91597,9e-05,7.12743]
[1778206793085,38.35,79382.22,0.0,0.91566,9e-05,7.14687]
[1778206793842,38.35,79382.22,0.0,0.91566,9e-05,7.14687]
[1778206796897,38.35,79380.28,0.0,0.91548,9e-05,7.15803]
[1778206797010,38.35,79380.28,0.0,0.91548,9e-05,7.15803]
[1778206797061,38.35,79380.28,0.0,0.91548,9e-05,7.15803]
[1778206797113,38.35,79378.33,0.0,0.9153,9e-05,7.16887]
[1778206798221,38.35,79378.33,0.0,0.9153,9e-05,7.16887]
[1778206798120,38.35,79374.92,0.0,0.915,9e-05,7.1877]
[1778206798336,38.35,79374.92,0.0,0.915,9e-05,7.1877]
[1778206798384,38.35,79374.92,0.0,0.915,9e-05,7.1877]
[1778206799127,38.35,79370.36,0.0,0.9146,9e-05,7.21283]
[1778206800134,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206800389,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206800551,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206800912,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206800970,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206801017,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206801070,38.35,79373.69,0.0,0.91489,9e-05,7.19457]
[1778206801141,38.36,79378.84,0.0,0.91533,9e-05,7.16743]
[1778206801423,38.36,79378.84,0.0,0.91533,9e-05,7.16743]
[1778206801579,38.36,79378.84,0.0,0.91533,9e-05,7.16743]
[1778206801964,38.36,79378.84,0.0,0.91533,9e-05,7.16743]
[1778206802150,38.36,79373.62,0.0,0.91487,9e-05,7.19617]
[1778206802969,38.36,79373.62,0.0,0.91487,9e-05,7.19617]
[1778206803022,38.36,79373.62,0.0,0.91487,9e-05,7.19617]
[1778206803272,38.36,79373.62,0.0,0.91487,9e-05,7.19617]
[1778206803157,38.36,79373.48,0.0,0.91485,9e-05,7.19705]
[1778206803337,38.36,79373.48,0.0,0.91485,9e-05,7.19705]
[1778206803453,38.36,79373.48,0.0,0.91485,9e-05,7.19705]
[1778206803984,38.36,79373.48,0.0,0.91485,9e-05,7.19705]
[1778206804122,38.36,79373.48,0.0,0.91485,9e-05,7.19705]
[1778206804164,38.36,79380.55,0.0,0.91546,9e-05,7.15949]
[1778206804342,38.36,79380.55,0.0,0.91546,9e-05,7.15949]
[1778206804467,38.36,79380.55,0.0,0.91546,9e-05,7.15949]
[1778206804941,38.36,79380.55,0.0,0.91546,9e-05,7.15949]
[1778206804977,38.36,79380.55,0.0,0.91546,9e-05,7.15949]
[1778206805171,38.36,79382.97,0.0,0.91566,9e-05,7.14644]
[1778206805317,38.36,79382.97,0.0,0.91566,9e-05,7.14644]
[1778206805948,38.36,79382.97,0.0,0.91566,9e-05,7.14644]
[1778206806431,38.36,79381.17,0.0,0.9155,9e-05,7.15647]
[1778206806525,38.36,79381.17,0.0,0.9155,9e-05,7.15647]
[1778206806780,38.36,79381.17,0.0,0.9155,9e-05,7.15647]
[1778206807185,38.36,79381.36,0.0,0.91552,9e-05,7.15561]
[1778206811832,38.36,79380.29,0.0,0.91541,9e-05,7.16219]
[1778206811960,38.36,79380.29,0.0,0.91541,9e-05,7.16219]
[1778206812097,38.36,79380.29,0.0,0.91541,9e-05,7.16219]
[1778206812139,38.36,79380.29,0.0,0.91541,9e-05,7.16219]
[1778206812220,38.36,79380.48,0.0,0.91543,9e-05,7.16132]
[1778206817255,38.37,79380.91,0.0,0.91545,9e-05,7.1599]
[1778206818695,38.37,79382.31,0.0,0.91557,9e-05,7.15244]
[1778206818808,38.37,79382.31,0.0,0.91557,9e-05,7.15244]
[1778206818829,38.37,79382.31,0.0,0.91557,9e-05,7.15244]
[1778206819269,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206819340,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206819457,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206819828,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206819976,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206820099,38.37,79387.85,0.0,0.91605,9e-05,7.12241]
[1778206820276,38.37,79389.37,0.0,0.91618,9e-05,7.11437]
[1778206821283,38.37,79396.7,0.0,0.91681,9e-05,7.07475]
[1778206822290,38.37,79399.57,0.0,0.91705,9e-05,7.05948]
[1778206822676,38.37,79399.57,0.0,0.91705,9e-05,7.05948]
[1778206823297,38.37,79405.45,0.0,0.91755,9e-05,7.02795]
[1778206824304,38.37,79410.91,0.0,0.91801,9e-05,6.9988]
[1778206824349,38.37,79410.91,0.0,0.91801,9e-05,6.9988]
[1778206825311,38.37,79417.36,0.0,0.91855,8e-05,6.96443]
[1778206828332,38.38,79415.43,0.0,0.91837,9e-05,6.97633]
[1778206830605,38.38,79410.45,0.0,0.91793,9e-05,7.00416]
[1778206834374,38.38,79414.08,0.0,0.91827,9e-05,6.98056]
[1778206837395,38.39,79416.7,0.0,0.91847,9e-05,6.96778]
[1778206842430,38.4,79417.59,0.0,0.91851,8e-05,6.96531]
[1778206847465,38.4,79419.49,0.0,0.91864,8e-05,6.95735]
[1778206848342,38.4,79419.49,0.0,0.91864,8e-05,6.95735]
[1778206849479,38.4,79421.83,0.0,0.91882,8e-05,6.9457]
[1778206853233,38.41,79422.88,0.0,0.91889,8e-05,6.94102]
[1778206853507,38.41,79428.87,0.0,0.91938,8e-05,6.90982]
[1778206854538,38.41,79428.87,0.0,0.91938,8e-05,6.90982]
[1778206855521,38.41,79431.35,0.0,0.91959,8e-05,6.89676]
[1778206858251,38.41,79431.1,0.0,0.91957,8e-05,6.89824]
[1778206858279,38.41,79434.03,0.0,0.91981,8e-05,6.88285]
[1778206858557,38.41,79443.41,0.0,0.92059,8e-05,6.8327]
[1778206859661,38.41,79443.41,0.0,0.92059,8e-05,6.8327]
[1778206859793,38.41,79443.41,0.0,0.92059,8e-05,6.8327]
[1778206859856,38.41,79453.35,0.0,0.92141,8e-05,6.77999]
[1778206860563,38.41,79459.27,0.0,0.9219,8e-05,6.74889]
[1778206861570,38.42,79460.8,0.0,0.92201,8e-05,6.74116]
[1778206866605,38.42,79461.11,0.0,0.92201,8e-05,6.74148]
[1778206869457,38.42,79462.15,0.0,0.92208,8e-05,6.73676]
[1778206872638,38.43,79462.15,0.0,0.92207,8e-05,6.73796]
[1778206874665,38.43,79466.83,0.0,0.92243,8e-05,6.71439]
[1778206877600,38.43,79467.77,0.0,0.92251,8e-05,6.70955]
[1778206877626,38.43,79467.77,0.0,0.92251,8e-05,6.70955]
[1778206877686,38.43,79468.81,0.0,0.92259,8e-05,6.70413]
[1778206880112,38.43,79468.05,0.0,0.92253,8e-05,6.70823]
[1778206880136,38.43,79471.28,0.0,0.92279,8e-05,6.69125]
[1778206880450,38.43,79471.28,0.0,0.92279,8e-05,6.69125]
[1778206880589,38.43,79471.28,0.0,0.92279,8e-05,6.69125]
[1778206880642,38.43,79471.28,0.0,0.92279,8e-05,6.69125]
[1778206880708,38.43,79474.53,0.0,0.92305,8e-05,6.67421]
[1778206881595,38.43,79474.53,0.0,0.92305,8e-05,6.67421]
[1778206881714,38.43,79481.8,0.0,0.92364,8e-05,6.63607]
[1778206882965,38.43,79481.8,0.0,0.92364,8e-05,6.63607]
[1778206883010,38.43,79481.8,0.0,0.92364,8e-05,6.63607]
[1778206883080,38.43,79481.8,0.0,0.92364,8e-05,6.63607]
[1778206883264,38.43,79481.8,0.0,0.92364,8e-05,6.63607]
[1778206883285,38.43,79484.36,0.0,0.92384,8e-05,6.62302]
[1778206883523,38.43,79484.36,0.0,0.92384,8e-05,6.62302]
[1778206883629,38.43,79484.36,0.0,0.92384,8e-05,6.62302]
[1778206883672,38.43,79484.36,0.0,0.92384,8e-05,6.62302]
[1778206884830,38.43,79486.29,0.0,0.92399,8e-05,6.61289]
[1778206885001,38.43,79486.29,0.0,0.92399,8e-05,6.61289]
[1778206885055,38.43,79486.29,0.0,0.92399,8e-05,6.61289]
[1778206885127,38.43,79486.12,0.0,0.92398,8e-05,6.61401]
[1778206886654,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206886715,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206886751,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206886777,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206886817,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206887196,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206887372,38.43,79485.46,0.0,0.92392,8e-05,6.6177]
[1778206887298,38.44,79488.78,0.0,0.92418,8e-05,6.60074]
[1778206887445,38.44,79488.78,0.0,0.92418,8e-05,6.60074]
[1778206887638,38.44,79488.78,0.0,0.92418,8e-05,6.60074]
[1778206887770,38.44,79488.78,0.0,0.92418,8e-05,6.60074]
[1778206887818,38.44,79488.78,0.0,0.92418,8e-05,6.60074]
[1778206887870,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888638,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888673,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888733,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888781,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888822,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888842,38.44,79490.35,0.0,0.92431,8e-05,6.59252]
[1778206888943,38.44,79488.7,0.0,0.92417,8e-05,6.60142]
[1778206889611,38.44,79488.7,0.0,0.92417,8e-05,6.60142]
[1778206889688,38.44,79488.7,0.0,0.92417,8e-05,6.60142]
[1778206889725,38.44,79488.7,0.0,0.92417,8e-05,6.60142]
[1778206892613,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206892741,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206892877,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206892992,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206893147,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206893289,38.44,79486.79,0.0,0.92406,8e-05,6.60651]
[1778206893299,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206893463,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206893649,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206893855,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206893888,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206893967,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206894005,38.44,79480.78,0.0,0.92357,8e-05,6.63885]
[1778206894041,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206894719,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206895013,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206895046,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206895165,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206895175,38.44,79479.16,0.0,0.92343,8e-05,6.64737]
[1778206895261,38.44,79472.61,0.0,0.92289,8e-05,6.6829]
[1778206895553,38.44,79472.61,0.0,0.92289,8e-05,6.6829]
[1778206895626,38.44,79472.61,0.0,0.92289,8e-05,6.6829]
[1778206895813,38.44,79468.33,0.0,0.92254,8e-05,6.70549]
[1778206898279,38.44,79465.89,0.0,0.92233,8e-05,6.71885]
[1778206898373,38.44,79465.89,0.0,0.92233,8e-05,6.71885]
[1778206898406,38.45,79466.82,0.0,0.9224,8e-05,6.7148]
[1778206902233,38.45,79467.53,0.0,0.92244,8e-05,6.71192]
[1778206902304,38.45,79467.53,0.0,0.92244,8e-05,6.71192]
[1778206902328,38.45,79467.53,0.0,0.92244,8e-05,6.71192]
[1778206902334,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206902463,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206902494,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206902637,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206902704,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206902973,38.45,79467.53,0.0,0.92243,8e-05,6.71278]
[1778206903068,38.45,79467.0,0.0,0.92238,8e-05,6.71558]
[1778206904419,38.45,79466.2,0.0,0.92231,8e-05,6.72023]
[1778206904487,38.45,79466.2,0.0,0.92231,8e-05,6.72023]
[1778206904522,38.45,79466.2,0.0,0.92231,8e-05,6.72023]
[1778206904876,38.45,79464.8,0.0,0.92219,8e-05,6.72805]
[1778206910091,38.45,79465.54,0.0,0.92225,8e-05,6.7242]
[1778206910248,38.45,79465.54,0.0,0.92225,8e-05,6.7242]
[1778206910296,38.45,79465.54,0.0,0.92225,8e-05,6.7242]
[1778206911713,38.45,79464.67,0.0,0.92218,8e-05,6.72882]
[1778206911873,38.45,79464.67,0.0,0.92218,8e-05,6.72882]
[1778206911888,38.45,79464.67,0.0,0.92218,8e-05,6.72882]
[1778206912005,38.45,79464.67,0.0,0.92218,8e-05,6.72882]
[1778206912026,38.45,79464.67,0.0,0.92218,8e-05,6.72882]
[1778206912736,38.45,79466.73,0.0,0.92235,8e-05,6.71792]
[1778206912886,38.45,79466.73,0.0,0.92235,8e-05,6.71792]
[1778206912924,38.45,79466.73,0.0,0.92235,8e-05,6.71792]
[1778206912932,38.45,79467.02,0.0,0.92237,8e-05,6.7164]
[1778206914115,38.45,79467.02,0.0,0.92237,8e-05,6.7164]
[1778206914222,38.45,79467.02,0.0,0.92237,8e-05,6.7164]
[1778206914263,38.45,79467.02,0.0,0.92237,8e-05,6.7164]
[1778206914319,38.46,79466.27,0.0,0.92231,8e-05,6.7204]
[1778206916838,38.46,79467.25,0.0,0.92239,8e-05,6.71524]
[1778206916953,38.46,79467.25,0.0,0.92239,8e-05,6.71524]
[1778206917004,38.46,79467.25,0.0,0.92239,8e-05,6.71524]
[1778206917079,38.46,79468.15,0.0,0.92246,8e-05,6.71051]
[1778206920235,38.46,79467.25,0.0,0.92239,8e-05,6.71533]
[1778206920297,38.46,79467.25,0.0,0.92239,8e-05,6.71533]
[1778206920390,38.46,79467.34,0.0,0.92239,8e-05,6.7149]
[1778206920541,38.46,79467.34,0.0,0.92239,8e-05,6.7149]
[1778206921225,38.46,79467.34,0.0,0.92239,8e-05,6.7149]
[1778206921358,38.46,79467.34,0.0,0.92239,8e-05,6.7149]
[1778206921736,38.46,79467.49,0.0,0.92241,8e-05,6.71413]
[1778206921821,38.46,79467.49,0.0,0.92241,8e-05,6.71413]
[1778206922284,38.46,79467.49,0.0,0.92241,8e-05,6.71413]
[1778206922341,38.46,79467.49,0.0,0.92241,8e-05,6.71413]
[1778206922376,38.46,79467.49,0.0,0.92241,8e-05,6.71413]
[1778206922313,38.46,79473.4,0.0,0.92289,8e-05,6.68301]
[1778206922436,38.46,79473.4,0.0,0.92289,8e-05,6.68301]
[1778206922509,38.46,79473.4,0.0,0.92289,8e-05,6.68301]
[1778206923002,38.46,79473.23,0.0,0.92287,8e-05,6.6839]
[1778206926033,38.46,79472.28,0.0,0.92279,8e-05,6.68906]
[1778206926129,38.46,79472.28,0.0,0.92279,8e-05,6.68906]
[1778206926370,38.46,79472.28,0.0,0.92279,8e-05,6.68906]
[1778206926195,38.46,79472.24,0.0,0.92279,8e-05,6.68941]
[1778206927835,38.46,79472.24,0.0,0.92279,8e-05,6.68941]
[1778206928040,38.46,79472.24,0.0,0.92279,8e-05,6.68941]
[1778206928362,38.46,79472.24,0.0,0.92279,8e-05,6.68941]
[1778206928141,38.46,79473.77,0.0,0.92291,8e-05,6.6814]
[1778206928478,38.46,79473.77,0.0,0.92291,8e-05,6.6814]
[1778206928711,38.46,79473.77,0.0,0.92291,8e-05,6.6814]
[1778206929046,38.46,79473.93,0.0,0.92292,8e-05,6.68062]
[1778206932889,38.46,79475.03,0.0,0.92301,8e-05,6.67504]
[1778206932961,38.46,79475.03,0.0,0.92301,8e-05,6.67504]
[1778206933074,38.46,79474.75,0.0,0.92299,8e-05,6.67659]
[1778206933562,38.46,79474.75,0.0,0.92299,8e-05,6.67659]
[1778206933688,38.46,79474.75,0.0,0.92299,8e-05,6.67659]
[1778206933911,38.46,79474.75,0.0,0.92299,8e-05,6.67659]
[1778206934084,38.46,79469.88,0.0,0.92259,8e-05,6.70236]
[1778206938656,38.46,79470.37,0.0,0.92263,8e-05,6.69997]
[1778206940393,38.46,79470.44,0.0,0.92263,8e-05,6.69964]
[1778206940445,38.46,79470.44,0.0,0.92263,8e-05,6.69964]
[1778206940573,38.46,79472.4,0.0,0.92279,8e-05,6.68933]
[1778206940796,38.46,79472.4,0.0,0.92279,8e-05,6.68933]
[1778206941133,38.46,79471.34,0.0,0.9227,8e-05,6.69496]
[1778206941574,38.46,79471.34,0.0,0.9227,8e-05,6.69496]
[1778206941617,38.46,79471.34,0.0,0.9227,8e-05,6.69496]
[1778206941885,38.46,79471.34,0.0,0.9227,8e-05,6.69496]
[1778206942140,38.46,79474.25,0.0,0.92294,8e-05,6.67967]
[1778206943005,38.46,79474.25,0.0,0.92294,8e-05,6.67967]
[1778206943074,38.46,79474.25,0.0,0.92294,8e-05,6.67967]
[1778206943450,38.46,79474.25,0.0,0.92294,8e-05,6.67967]
[1778206943147,38.46,79480.35,0.0,0.92343,8e-05,6.6476]
[1778206943565,38.46,79480.35,0.0,0.92343,8e-05,6.6476]
[1778206943795,38.46,79480.35,0.0,0.92343,8e-05,6.6476]
[1778206944154,38.46,79480.6,0.0,0.92345,8e-05,6.64636]
[1778206944492,38.46,79480.6,0.0,0.92345,8e-05,6.64636]
[1778206944694,38.46,79480.6,0.0,0.92345,8e-05,6.64636]
[1778206945161,38.46,79479.02,0.0,0.92332,8e-05,6.6548]
[1778206947175,38.46,79474.1,0.0,0.92292,8e-05,6.68096]
[1778206950881,38.46,79474.64,0.0,0.92296,8e-05,6.67839]
[1778206950933,38.46,79474.64,0.0,0.92296,8e-05,6.67839]
[1778206950953,38.46,79474.64,0.0,0.92296,8e-05,6.67848]
[1778206952559,38.46,79474.43,0.0,0.92299,8e-05,6.67412]
[1778206952612,38.46,79474.43,0.0,0.92299,8e-05,6.67412]
[1778206953217,38.46,79474.95,0.0,0.92304,8e-05,6.67147]
[1778206955236,38.46,79475.32,0.0,0.92306,8e-05,6.66962]
[1778206955284,38.46,79475.32,0.0,0.92306,8e-05,6.66962]
[1778206955296,38.46,79475.32,0.0,0.92306,8e-05,6.66962]
[1778206956098,38.46,79475.74,0.0,0.9231,8e-05,6.66751]
[1778206956196,38.46,79475.74,0.0,0.9231,8e-05,6.66751]
[1778206956234,38.46,79475.74,0.0,0.9231,8e-05,6.66751]
[1778206956357,38.46,79475.74,0.0,0.9231,8e-05,6.66751]
[1778206956418,38.46,79475.74,0.0,0.9231,8e-05,6.66751]
[1778206956539,38.46,79475.2,0.0,0.92305,8e-05,6.67047]
[1778206956773,38.46,79475.2,0.0,0.92305,8e-05,6.67047]
[1778206957246,38.46,79481.88,0.0,0.92359,8e-05,6.63543]
[1778206958666,38.46,79483.64,0.0,0.92373,8e-05,6.62635]
[1778206958701,38.46,79483.64,0.0,0.92373,8e-05,6.62635]
[1778206958930,38.46,79483.64,0.0,0.92373,8e-05,6.62635]
[1778206959259,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206959511,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206959560,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206959714,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206959911,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206959945,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206960223,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206960289,38.46,79484.27,0.0,0.92378,8e-05,6.62322]
[1778206960390,38.46,79485.05,0.0,0.92384,8e-05,6.61931]
[1778206960569,38.46,79485.05,0.0,0.92384,8e-05,6.61931]
[1778206966279,38.47,79484.98,0.0,0.92382,8e-05,6.62041]
[1778206966308,38.47,79488.33,0.0,0.92409,8e-05,6.60321]
[1778206969126,38.47,79489.38,0.0,0.92416,8e-05,6.59813]
[1778206969135,38.47,79489.38,0.0,0.92416,8e-05,6.59813]
[1778206969167,38.47,79489.38,0.0,0.92416,8e-05,6.59813]
[1778206972835,38.47,79489.14,0.0,0.92413,8e-05,6.60025]
[1778206973011,38.47,79489.14,0.0,0.92413,8e-05,6.60025]
[1778206973357,38.47,79483.56,0.0,0.92368,8e-05,6.62972]
[1778206973839,38.47,79483.56,0.0,0.92368,8e-05,6.62972]
[1778206973913,38.47,79483.56,0.0,0.92368,8e-05,6.62972]
[1778206973987,38.47,79483.56,0.0,0.92368,8e-05,6.62972]
[1778206974334,38.47,79483.56,0.0,0.92368,8e-05,6.62972]
[1778206974364,38.47,79484.99,0.0,0.92379,8e-05,6.62239]
[1778206975076,38.47,79484.99,0.0,0.92379,8e-05,6.62239]
[1778206975371,38.47,79487.33,0.0,0.92398,8e-05,6.61029]
[1778206977604,38.47,79486.86,0.0,0.92394,8e-05,6.61296]
[1778206977639,38.47,79486.86,0.0,0.92394,8e-05,6.61296]
[1778206978392,38.48,79487.86,0.0,0.92401,8e-05,6.6081]
[1778206980368,38.48,79487.97,0.0,0.92402,8e-05,6.60773]
[1778206980448,38.48,79487.97,0.0,0.92402,8e-05,6.60773]
[1778206980716,38.48,79487.83,0.0,0.924,8e-05,6.60866]
[1778206982324,38.48,79488.53,0.0,0.92406,8e-05,6.60519]
[1778206982356,38.48,79488.53,0.0,0.92406,8e-05,6.60519]
[1778206982420,38.48,79488.47,0.0,0.92405,8e-05,6.60571]
[1778206983350,38.48,79488.47,0.0,0.92405,8e-05,6.60571]
[1778206983378,38.48,79488.47,0.0,0.92405,8e-05,6.60571]
[1778206983508,38.48,79488.97,0.0,0.92409,8e-05,6.60329]
[1778206983685,38.48,79488.97,0.0,0.92409,8e-05,6.60329]
[1778206984361,38.48,79488.97,0.0,0.92409,8e-05,6.60329]
[1778206984395,38.48,79488.97,0.0,0.92409,8e-05,6.60329]
[1778206984534,38.48,79489.07,0.0,0.92409,8e-05,6.60298]
[1778206984691,38.48,79489.07,0.0,0.92409,8e-05,6.60298]
[1778206984762,38.48,79489.07,0.0,0.92409,8e-05,6.60298]
[1778206985036,38.48,79489.07,0.0,0.92409,8e-05,6.60298]
[1778206986448,38.48,79492.25,0.0,0.92434,8e-05,6.58675]
[1778206987276,38.48,79492.25,0.0,0.92434,8e-05,6.58675]
[1778206990480,38.48,79493.15,0.0,0.9244,8e-05,6.58275]
[1778206990654,38.48,79493.3,0.0,0.92441,8e-05,6.58221]
[1778206990824,38.48,79493.3,0.0,0.92441,8e-05,6.58221]
[1778206993497,38.48,79495.95,0.0,0.92461,8e-05,6.56909]
[1778206993801,38.48,79495.95,0.0,0.92461,8e-05,6.56909]
[1778206993894,38.48,79495.95,0.0,0.92461,8e-05,6.56909]
[1778206994298,38.48,79495.95,0.0,0.92461,8e-05,6.56909]
[1778206994352,38.48,79495.95,0.0,0.92461,8e-05,6.56909]
[1778206994504,38.49,79487.53,0.0,0.92393,8e-05,6.6134]
[1778206994728,38.49,79487.53,0.0,0.92393,8e-05,6.6134]
[1778206994885,38.49,79487.53,0.0,0.92393,8e-05,6.6134]
[1778206995329,38.49,79487.53,0.0,0.92393,8e-05,6.6134]
[1778206995570,38.49,79474.56,0.0,0.92287,8e-05,6.68212]
[1778206996522,38.49,79472.29,0.0,0.92268,8e-05,6.69454]
[1778207001557,38.49,79474.45,0.0,0.92282,8e-05,6.68535]
[1778207005478,38.5,79475.13,0.0,0.92286,8e-05,6.68316]
[1778207004578,38.5,79477.83,0.0,0.92308,8e-05,6.66895]
[1778207005585,38.5,79479.45,0.0,0.9232,8e-05,6.66092]
[1778207007599,38.5,79477.53,0.0,0.92303,8e-05,6.67202]
[1778207010620,38.51,79479.36,0.0,0.92316,8e-05,6.66348]
[1778207011627,38.51,79487.33,0.0,0.92386,8e-05,6.61614]
[1778207012634,38.51,79490.19,0.0,0.92409,8e-05,6.60135]
[1778207014535,38.51,79491.19,0.0,0.92417,8e-05,6.59634]
[1778207014648,38.51,79492.71,0.0,0.92428,8e-05,6.58861]
[1778207015655,38.51,79495.27,0.0,0.92449,8e-05,6.57547]
[1778207016710,38.51,79495.27,0.0,0.92449,8e-05,6.57547]
[1778207017261,38.51,79495.27,0.0,0.92449,8e-05,6.57547]
[1778207017289,38.51,79495.73,0.0,0.92451,8e-05,6.57358]
[1778207022704,38.51,79496.8,0.0,0.92458,8e-05,6.56927]
[1778207027739,38.52,79496.95,0.0,0.92457,8e-05,6.56972]
[1778207031767,38.52,79500.71,0.0,0.92486,8e-05,6.55105]
[1778207033781,38.52,79502.99,0.0,0.92503,8e-05,6.53971]
[1778207039823,38.53,79503.5,0.0,0.92505,8e-05,6.53872]
[1778207042844,38.53,79504.98,0.0,0.92515,8e-05,6.53185]
[1778207047973,38.53,79504.39,0.0,0.92509,8e-05,6.53604]
[1778207047995,38.53,79504.39,0.0,0.92509,8e-05,6.53604]
[1778207048886,38.53,79507.43,0.0,0.92532,8e-05,6.52079]
[1778207050900,38.54,79509.06,0.0,0.92544,8e-05,6.51292]
[1778207051832,38.54,79509.06,0.0,0.92544,8e-05,6.51292]
[1778207053629,38.54,79508.38,0.0,0.92538,8e-05,6.51707]
[1778207054019,38.54,79508.38,0.0,0.92538,8e-05,6.51707]
[1778207054506,38.54,79508.38,0.0,0.92538,8e-05,6.51707]
[1778207054538,38.54,79508.38,0.0,0.92538,8e-05,6.51707]
[1778207054525,38.54,79478.88,0.0,0.923,8e-05,6.67199]
[1778207054652,38.54,79478.88,0.0,0.923,8e-05,6.67199]
[1778207054948,38.54,79457.46,0.0,0.92125,8e-05,6.7851]
[1778207055955,38.54,79455.12,0.0,0.92105,8e-05,6.79777]
[1778207057969,38.54,79461.73,0.0,0.92159,8e-05,6.76322]
[1778207058976,38.54,79465.49,0.0,0.9219,8e-05,6.74362]
[1778207060815,38.54,79466.85,0.0,0.922,8e-05,6.73675]
[1778207060934,38.54,79466.85,0.0,0.922,8e-05,6.73675]
[1778207061016,38.54,79466.85,0.0,0.922,8e-05,6.73675]
[1778207061211,38.54,79466.85,0.0,0.922,8e-05,6.73675]
[1778207061312,38.55,79466.36,0.0,0.92195,8e-05,6.74]
[1778207063233,38.55,79465.94,0.0,0.92192,8e-05,6.74222]
[1778207063431,38.55,79465.94,0.0,0.92192,8e-05,6.74222]
[1778207063446,38.55,79465.94,0.0,0.92192,8e-05,6.74222]
[1778207063525,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207063589,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207064014,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207064093,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207064108,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207064213,38.55,79469.55,0.0,0.9222,8e-05,6.72383]
[1778207064236,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207064591,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207064949,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207065034,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207065305,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207065462,38.55,79475.96,0.0,0.92273,8e-05,6.69005]
[1778207065563,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207065783,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066037,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066222,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066273,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066353,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066487,38.55,79480.41,0.0,0.92307,8e-05,6.6675]
[1778207066584,38.55,79473.2,0.0,0.92248,8e-05,6.70582]
[1778207066631,38.55,79473.2,0.0,0.92248,8e-05,6.70582]
[1778207066815,38.55,79473.2,0.0,0.92248,8e-05,6.70582]
[1778207067034,38.55,79469.79,0.0,0.9222,8e-05,6.72381]
[1778207072353,38.55,79469.84,0.0,0.92225,8e-05,6.71895]
[1778207072462,38.55,79469.84,0.0,0.92225,8e-05,6.71895]
[1778207072511,38.55,79469.84,0.0,0.92225,8e-05,6.71895]
[1778207072559,38.56,79470.19,0.0,0.92227,8e-05,6.71782]
[1778207072740,38.56,79470.19,0.0,0.92227,8e-05,6.71782]
[1778207072772,38.56,79470.19,0.0,0.92227,8e-05,6.71782]
[1778207072800,38.56,79470.19,0.0,0.92227,8e-05,6.71782]
[1778207073079,38.56,79471.93,0.0,0.92241,8e-05,6.70865]
[1778207073754,38.56,79471.93,0.0,0.92241,8e-05,6.70865]
[1778207073807,38.56,79471.93,0.0,0.92241,8e-05,6.70865]
[1778207073814,38.56,79471.93,0.0,0.92241,8e-05,6.70865]
[1778207074083,38.56,79474.47,0.0,0.92261,8e-05,6.69565]
[1778207074764,38.56,79474.47,0.0,0.92261,8e-05,6.69565]
[1778207074850,38.56,79474.47,0.0,0.92261,8e-05,6.69565]
[1778207074873,38.56,79474.47,0.0,0.92261,8e-05,6.69565]
[1778207075090,38.56,79478.4,0.0,0.92292,8e-05,6.67537]
[1778207076386,38.56,79478.4,0.0,0.92292,8e-05,6.67537]
[1778207076402,38.56,79478.4,0.0,0.92292,8e-05,6.67537]
[1778207076551,38.56,79478.4,0.0,0.92292,8e-05,6.67537]
[1778207076487,38.56,79478.84,0.0,0.92295,8e-05,6.67356]
[1778207077285,38.56,79478.84,0.0,0.92295,8e-05,6.67356]
[1778207077385,38.56,79479.86,0.0,0.92303,8e-05,6.66865]
[1778207078398,38.56,79479.86,0.0,0.92303,8e-05,6.66865]
[1778207078433,38.56,79479.86,0.0,0.92303,8e-05,6.66865]
[1778207078499,38.56,79478.94,0.0,0.92295,8e-05,6.67392]
[1778207078635,38.56,79478.94,0.0,0.92295,8e-05,6.67392]
[1778207078657,38.56,79478.94,0.0,0.92295,8e-05,6.67392]
[1778207079118,38.56,79479.21,0.0,0.92297,8e-05,6.6725]
[1778207085160,38.57,79479.91,0.0,0.92299,8e-05,6.67147]
[1778207087814,38.57,79480.51,0.0,0.92302,8e-05,6.66922]
[1778207087881,38.57,79480.51,0.0,0.92302,8e-05,6.66922]
[1778207087931,38.57,79480.51,0.0,0.92302,8e-05,6.66922]
[1778207089396,38.57,79480.1,0.0,0.92298,8e-05,6.67182]
[1778207089424,38.57,79480.1,0.0,0.92298,8e-05,6.67182]
[1778207089525,38.58,79482.86,0.0,0.92319,8e-05,6.65825]
[1778207089681,38.58,79482.86,0.0,0.92319,8e-05,6.65825]
[1778207089933,38.58,79482.86,0.0,0.92319,8e-05,6.65825]
[1778207090030,38.58,79482.86,0.0,0.92319,8e-05,6.65825]
[1778207091224,38.58,79483.79,0.0,0.92326,8e-05,6.65337]
[1778207091304,38.58,79483.79,0.0,0.92326,8e-05,6.65337]
[1778207091384,38.58,79483.79,0.0,0.92326,8e-05,6.65337]
[1778207092864,38.58,79485.12,0.0,0.92336,8e-05,6.64733]
[1778207093063,38.58,79485.12,0.0,0.92336,8e-05,6.64733]
[1778207093112,38.58,79485.12,0.0,0.92336,8e-05,6.64733]
[1778207093216,38.58,79485.4,0.0,0.92337,8e-05,6.64635]
[1778207096685,38.58,79485.82,0.0,0.92339,8e-05,6.64559]
[1778207096754,38.58,79485.82,0.0,0.92339,8e-05,6.64559]
[1778207096804,38.58,79485.82,0.0,0.92339,8e-05,6.64559]
[1778207097245,38.59,79486.44,0.0,0.92343,8e-05,6.64282]
[1778207098386,38.59,79486.44,0.0,0.92343,8e-05,6.64282]
[1778207098442,38.59,79486.44,0.0,0.92343,8e-05,6.64282]
[1778207098485,38.59,79486.44,0.0,0.92343,8e-05,6.64282]
[1778207098585,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207098908,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207099028,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207099057,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207099184,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207099221,38.59,79486.4,0.0,0.92341,8e-05,6.64399]
[1778207099258,38.59,79487.27,0.0,0.92348,8e-05,6.63943]
[1778207100231,38.59,79487.27,0.0,0.92348,8e-05,6.63943]
[1778207100358,38.59,79487.27,0.0,0.92348,8e-05,6.63943]
[1778207100518,38.59,79487.27,0.0,0.92348,8e-05,6.63943]
[1778207100585,38.59,79480.38,0.0,0.92291,8e-05,6.67654]
[1778207100757,38.59,79480.38,0.0,0.92291,8e-05,6.67654]
[1778207100819,38.59,79480.38,0.0,0.92291,8e-05,6.67654]
[1778207101273,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207101927,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207102072,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207102087,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207102200,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207102601,38.59,79474.87,0.0,0.92246,8e-05,6.70552]
[1778207102280,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207102812,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207102903,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207102937,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207102996,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207103000,38.59,79478.26,0.0,0.92273,8e-05,6.68812]
[1778207103287,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207103692,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207103896,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207103961,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207104103,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207104205,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207104266,38.59,79481.09,0.0,0.92295,8e-05,6.67363]
[1778207104294,38.6,79483.45,0.0,0.92314,8e-05,6.66166]
[1778207108322,38.6,79486.92,0.0,0.92341,8e-05,6.64377]
[1778207109224,38.6,79486.92,0.0,0.92341,8e-05,6.64377]
[1778207109330,38.6,79486.92,0.0,0.92341,8e-05,6.64377]
[1778207109424,38.6,79486.92,0.0,0.92341,8e-05,6.64377]
[1778207112276,38.6,79487.99,0.0,0.92349,8e-05,6.63885]
[1778207112397,38.6,79487.99,0.0,0.92349,8e-05,6.63885]
[1778207112443,38.6,79487.99,0.0,0.92349,8e-05,6.63885]
[1778207113605,38.6,79489.4,0.0,0.92359,8e-05,6.63245]
[1778207113634,38.6,79489.4,0.0,0.92359,8e-05,6.63245]
[1778207113713,38.6,79489.78,0.0,0.92362,8e-05,6.63046]
[1778207113784,38.6,79489.78,0.0,0.92362,8e-05,6.63046]
[1778207114364,38.6,79489.9,0.0,0.92361,8e-05,6.63084]
[1778207114987,38.6,79489.9,0.0,0.92361,8e-05,6.63084]
[1778207115059,38.6,79489.9,0.0,0.92361,8e-05,6.63084]
[1778207115107,38.6,79489.9,0.0,0.92361,8e-05,6.63084]
[1778207115371,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207115804,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207115862,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207115973,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207115995,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207116122,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207116170,38.6,79489.76,0.0,0.9236,8e-05,6.63158]
[1778207116385,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117221,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117284,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117311,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117538,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117592,38.61,79492.41,0.0,0.9238,8e-05,6.61872]
[1778207117574,38.61,79492.98,0.0,0.92384,8e-05,6.61626]
[1778207117659,38.61,79492.98,0.0,0.92384,8e-05,6.61626]
[1778207118399,38.61,79493.29,0.0,0.92386,8e-05,6.61464]
[1778207120237,38.61,79493.29,0.0,0.92386,8e-05,6.61464]
[1778207120290,38.61,79493.29,0.0,0.92386,8e-05,6.61464]
[1778207120345,38.61,79493.29,0.0,0.92386,8e-05,6.61464]
[1778207120364,38.61,79493.29,0.0,0.92386,8e-05,6.61464]
[1778207120391,38.61,79493.29,0.0,0.92385,8e-05,6.61569]
[1778207125448,38.62,79494.1,0.0,0.92387,8e-05,6.61457]
[1778207127597,38.62,79494.42,0.0,0.92388,8e-05,6.61341]
[1778207127862,38.62,79494.48,0.0,0.92388,8e-05,6.61361]
[1778207128469,38.63,79494.42,0.0,0.92387,8e-05,6.61443]
[1778207128704,38.63,79494.42,0.0,0.92387,8e-05,6.61443]
[1778207129005,38.63,79494.42,0.0,0.92387,8e-05,6.61443]
[1778207129476,38.63,79494.56,0.0,0.92387,8e-05,6.61421]
[1778207130349,38.63,79494.56,0.0,0.92387,8e-05,6.61421]
[1778207130493,38.63,79494.56,0.0,0.92387,8e-05,6.61421]
[1778207130545,38.63,79494.56,0.0,0.92387,8e-05,6.61421]
[1778207130594,38.63,79494.4,0.0,0.92385,8e-05,6.61555]
[1778207131350,38.63,79494.4,0.0,0.92385,8e-05,6.61555]
[1778207132607,38.63,79493.97,0.0,0.92387,8e-05,6.61268]
[1778207132680,38.63,79493.63,0.0,0.92383,8e-05,6.61496]
[1778207133504,38.63,79493.78,0.0,0.92384,8e-05,6.61467]
[1778207135418,38.63,79494.03,0.0,0.92385,8e-05,6.61387]
[1778207135546,38.63,79494.03,0.0,0.92385,8e-05,6.61387]
[1778207135594,38.63,79494.03,0.0,0.92385,8e-05,6.61387]
[1778207135643,38.64,79494.2,0.0,0.92385,8e-05,6.61348]
[1778207135713,38.64,79494.2,0.0,0.92385,8e-05,6.61348]
[1778207135763,38.64,79494.2,0.0,0.92385,8e-05,6.61348]
[1778207137532,38.64,79494.61,0.0,0.92387,8e-05,6.61234]
[1778207138494,38.64,79494.61,0.0,0.92387,8e-05,6.61234]
[1778207138538,38.64,79494.61,0.0,0.92387,8e-05,6.61234]
[1778207138741,38.64,79494.61,0.0,0.92386,8e-05,6.61283]
[1778207138793,38.64,79494.61,0.0,0.92386,8e-05,6.61283]
[1778207140975,38.64,79494.76,0.0,0.92386,8e-05,6.61304]
[1778207141056,38.64,79494.76,0.0,0.92386,8e-05,6.61304]
[1778207141108,38.64,79494.76,0.0,0.92386,8e-05,6.61304]
[1778207141560,38.64,79494.89,0.0,0.92386,8e-05,6.61286]
[1778207146194,38.65,79494.47,0.0,0.9238,8e-05,6.61701]
[1778207146318,38.65,79494.47,0.0,0.9238,8e-05,6.61701]
[1778207146367,38.65,79494.47,0.0,0.9238,8e-05,6.61701]
[1778207146417,38.65,79494.47,0.0,0.92379,8e-05,6.61749]
[1778207151171,38.66,79495.07,0.0,0.92381,8e-05,6.61628]
[1778207151928,38.66,79495.87,0.0,0.92387,8e-05,6.61259]
[1778207151937,38.66,79495.87,0.0,0.92387,8e-05,6.61259]
[1778207152035,38.66,79495.87,0.0,0.92387,8e-05,6.61259]
[1778207152068,38.66,79495.87,0.0,0.92387,8e-05,6.61259]
[1778207152637,38.66,79496.0,0.0,0.92387,8e-05,6.61239]
[1778207157673,38.67,79496.16,0.0,0.92385,8e-05,6.61395]
[1778207162135,38.67,79495.66,0.0,0.9238,8e-05,6.61703]
[1778207162454,38.67,79495.66,0.0,0.9238,8e-05,6.61703]
[1778207162750,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207162857,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207163189,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207163240,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207163335,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207163411,38.67,79495.63,0.0,0.92377,8e-05,6.61906]
[1778207163431,38.67,79497.21,0.0,0.92389,8e-05,6.61129]
[1778207165301,38.67,79498.13,0.0,0.92396,8e-05,6.60649]
[1778207165425,38.67,79498.13,0.0,0.92396,8e-05,6.60649]
[1778207165469,38.67,79498.13,0.0,0.92396,8e-05,6.60649]
[1778207165564,38.67,79498.13,0.0,0.92396,8e-05,6.60649]
[1778207165576,38.67,79498.13,0.0,0.92396,8e-05,6.60649]
[1778207165615,38.68,79502.84,0.0,0.92434,8e-05,6.58221]
[1778207166736,38.68,79508.28,0.0,0.92477,8e-05,6.55409]
[1778207168872,38.68,79508.34,0.0,0.92477,8e-05,6.55397]
[1778207169133,38.68,79508.34,0.0,0.92477,8e-05,6.55397]
[1778207169217,38.68,79508.34,0.0,0.92477,8e-05,6.55397]
[1778207169254,38.68,79508.34,0.0,0.92477,8e-05,6.55397]
[1778207169334,38.68,79508.34,0.0,0.92477,8e-05,6.55397]
[1778207169345,38.68,79508.2,0.0,0.92476,8e-05,6.55489]
[1778207169747,38.68,79508.2,0.0,0.92476,8e-05,6.55489]
[1778207169877,38.68,79508.2,0.0,0.92476,8e-05,6.55489]
[1778207170000,38.68,79508.2,0.0,0.92476,8e-05,6.55489]
[1778207170100,38.68,79507.92,0.0,0.92473,8e-05,6.55653]
[1778207171206,38.68,79507.92,0.0,0.92473,8e-05,6.55653]
[1778207171333,38.68,79507.92,0.0,0.92473,8e-05,6.55653]
[1778207171347,38.68,79507.92,0.0,0.92473,8e-05,6.55653]
[1778207171486,38.68,79507.92,0.0,0.92473,8e-05,6.55653]
[1778207172191,38.68,79508.08,0.0,0.92474,8e-05,6.55608]
[1778207172453,38.68,79508.08,0.0,0.92474,8e-05,6.55608]
[1778207172491,38.68,79508.08,0.0,0.92474,8e-05,6.55608]
[1778207172521,38.68,79509.3,0.0,0.92483,8e-05,6.54994]
[1778207173230,38.68,79509.3,0.0,0.92483,8e-05,6.54994]
[1778207173257,38.68,79509.3,0.0,0.92483,8e-05,6.54994]
[1778207173546,38.68,79509.3,0.0,0.92483,8e-05,6.54994]
[1778207173570,38.68,79509.3,0.0,0.92483,8e-05,6.54994]
[1778207173619,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207173927,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207174278,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207174357,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207174585,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207174669,38.68,79509.61,0.0,0.92485,8e-05,6.5489]
[1778207174593,38.68,79498.57,0.0,0.92396,8e-05,6.60681]
[1778207174933,38.68,79498.57,0.0,0.92396,8e-05,6.60681]
[1778207175034,38.68,79494.54,0.0,0.92364,8e-05,6.62783]
[1778207176598,38.68,79494.54,0.0,0.92364,8e-05,6.62783]
[1778207176618,38.68,79496.21,0.0,0.92377,8e-05,6.61927]
[1778207176746,38.68,79496.21,0.0,0.92377,8e-05,6.61927]
[1778207176945,38.68,79496.21,0.0,0.92377,8e-05,6.61927]
[1778207176971,38.68,79497.77,0.0,0.92389,8e-05,6.61113]
[1778207178131,38.68,79497.77,0.0,0.92389,8e-05,6.61113]
[1778207178293,38.68,79497.77,0.0,0.92389,8e-05,6.61113]
[1778207178392,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207178715,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207178782,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207178821,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207178872,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207178972,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207179222,38.68,79496.14,0.0,0.92376,8e-05,6.61973]
[1778207179299,38.68,79494.54,0.0,0.92363,8e-05,6.62817]
[1778207180039,38.68,79494.54,0.0,0.92363,8e-05,6.62817]
[1778207180094,38.68,79488.09,0.0,0.92311,8e-05,6.66197]
[1778207180835,38.68,79488.09,0.0,0.92311,8e-05,6.66197]
[1778207181191,38.68,79488.09,0.0,0.92311,8e-05,6.66197]
[1778207181394,38.68,79488.09,0.0,0.92311,8e-05,6.66197]
[1778207181648,38.68,79488.09,0.0,0.92311,8e-05,6.66197]
[1778207181492,38.68,79479.97,0.0,0.92245,8e-05,6.7049]
[1778207181853,38.68,79479.97,0.0,0.92245,8e-05,6.7049]
[1778207182034,38.68,79479.97,0.0,0.92245,8e-05,6.7049]
[1778207182197,38.68,79479.97,0.0,0.92245,8e-05,6.7049]
[1778207182288,38.68,79466.91,0.0,0.92138,8e-05,6.77367]
[1778207182877,38.68,79466.91,0.0,0.92138,8e-05,6.77367]
[1778207183069,38.68,79466.91,0.0,0.92138,8e-05,6.77367]
[1778207183655,38.68,79466.91,0.0,0.92138,8e-05,6.77367]
[1778207183124,38.68,79466.17,0.0,0.92132,8e-05,6.77742]
[1778207183720,38.68,79466.17,0.0,0.92132,8e-05,6.77742]
[1778207184107,38.68,79466.17,0.0,0.92132,8e-05,6.77742]
[1778207184111,38.68,79463.55,0.0,0.92111,8e-05,6.7911]
[1778207189945,38.68,79464.39,0.0,0.92117,8e-05,6.78703]
[1778207191007,38.68,79470.1,0.0,0.9217,8e-05,6.75142]
[1778207192329,38.68,79470.1,0.0,0.9217,8e-05,6.75142]
[1778207192456,38.69,79471.85,0.0,0.92184,8e-05,6.74244]
[1778207192918,38.69,79476.6,0.0,0.92222,8e-05,6.7177]
[1778207194932,38.69,79478.24,0.0,0.92234,8e-05,6.7097]
[1778207198960,38.69,79483.11,0.0,0.92272,8e-05,6.68547]
[1778207202605,38.69,79483.39,0.0,0.92273,8e-05,6.68475]
[1778207202610,38.69,79483.39,0.0,0.92273,8e-05,6.68475]
[1778207202699,38.7,79483.91,0.0,0.92276,8e-05,6.68277]
[1778207205527,38.7,79482.64,0.0,0.92265,8e-05,6.6898]
[1778207205559,38.7,79482.64,0.0,0.92265,8e-05,6.6898]
[1778207205562,38.7,79482.8,0.0,0.92265,8e-05,6.6897]
[1778207205863,38.7,79482.8,0.0,0.92265,8e-05,6.6897]
[1778207205918,38.7,79482.8,0.0,0.92265,8e-05,6.6897]
[1778207205958,38.7,79482.8,0.0,0.92265,8e-05,6.6897]
[1778207206009,38.7,79483.09,0.0,0.92268,8e-05,6.68818]
[1778207207330,38.7,79483.09,0.0,0.92268,8e-05,6.68818]
[1778207207448,38.7,79483.09,0.0,0.92268,8e-05,6.68818]
[1778207207581,38.7,79483.09,0.0,0.92268,8e-05,6.68818]
[1778207207701,38.7,79483.42,0.0,0.92269,8e-05,6.68719]
[1778207207750,38.7,79483.42,0.0,0.92269,8e-05,6.68719]
[1778207207883,38.7,79483.42,0.0,0.92269,8e-05,6.68719]
[1778207208023,38.7,79483.7,0.0,0.92272,8e-05,6.68572]
[1778207210564,38.7,79483.49,0.0,0.92269,8e-05,6.6872]
[1778207210634,38.7,79483.49,0.0,0.92269,8e-05,6.6872]
[1778207210806,38.7,79482.76,0.0,0.92262,8e-05,6.69177]
[1778207210858,38.7,79482.76,0.0,0.92262,8e-05,6.69177]
[1778207211044,38.7,79482.82,0.0,0.92263,8e-05,6.69146]
[1778207216098,38.71,79483.5,0.0,0.92266,8e-05,6.68937]
[1778207216217,38.71,79483.5,0.0,0.92266,8e-05,6.68937]
[1778207216249,38.71,79483.5,0.0,0.92266,8e-05,6.68937]
[1778207216316,38.71,79483.36,0.0,0.92264,8e-05,6.69048]
[1778207217149,38.71,79483.36,0.0,0.92264,8e-05,6.69048]
[1778207217275,38.71,79483.36,0.0,0.92264,8e-05,6.69048]
[1778207217306,38.71,79483.36,0.0,0.92264,8e-05,6.69048]
[1778207217330,38.71,79478.65,0.0,0.92225,8e-05,6.71557]
[1778207218716,38.71,79478.65,0.0,0.92225,8e-05,6.71557]
[1778207218807,38.71,79476.31,0.0,0.92206,8e-05,6.7282]
[1778207218862,38.71,79476.31,0.0,0.92206,8e-05,6.7282]
[1778207219100,38.71,79467.72,0.0,0.92136,8e-05,6.77338]
[1778207220302,38.71,79467.72,0.0,0.92136,8e-05,6.77338]
[1778207220348,38.71,79467.72,0.0,0.92136,8e-05,6.77338]
[1778207220683,38.71,79467.72,0.0,0.92136,8e-05,6.77338]
[1778207220734,38.71,79467.72,0.0,0.92136,8e-05,6.77338]
[1778207220704,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207220872,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207220967,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207221509,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207221571,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207221625,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207221694,38.71,79462.53,0.0,0.92092,8e-05,6.80123]
[1778207221717,38.71,79455.55,0.0,0.92034,8e-05,6.83831]
[1778207224301,38.71,79455.26,0.0,0.92032,8e-05,6.83997]
[1778207224393,38.71,79455.26,0.0,0.92032,8e-05,6.83997]
[1778207224598,38.71,79455.26,0.0,0.92032,8e-05,6.83997]
[1778207224733,38.71,79455.26,0.0,0.92032,8e-05,6.83997]
[1778207224665,38.71,79456.48,0.0,0.92042,8e-05,6.83376]
[1778207224825,38.71,79456.48,0.0,0.92042,8e-05,6.83376]
[1778207225589,38.71,79456.48,0.0,0.92042,8e-05,6.83376]
[1778207225686,38.71,79456.48,0.0,0.92042,8e-05,6.83376]
[1778207225720,38.71,79456.48,0.0,0.92042,8e-05,6.83376]
[1778207225630,38.72,79457.68,0.0,0.92051,8e-05,6.82754]
[1778207226149,38.72,79456.68,0.0,0.92043,8e-05,6.83284]
[1778207228488,38.72,79456.76,0.0,0.92043,8e-05,6.83254]
[1778207228549,38.72,79456.76,0.0,0.92043,8e-05,6.83254]
[1778207228554,38.72,79456.76,0.0,0.92043,8e-05,6.83254]
[1778207228632,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207228841,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207228923,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229009,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229350,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229546,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229680,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229703,38.72,79461.19,0.0,0.9208,8e-05,6.80937]
[1778207229602,38.72,79466.72,0.0,0.92125,8e-05,6.78036]
[1778207230177,38.72,79466.83,0.0,0.92126,8e-05,6.77978]
[1778207235213,38.72,79465.39,0.0,0.92112,8e-05,6.78833]
[1778207239391,38.72,79467.3,0.0,0.92127,8e-05,6.77876]
[1778207239442,38.72,79467.3,0.0,0.92127,8e-05,6.77876]
[1778207239621,38.72,79467.3,0.0,0.92127,8e-05,6.77876]
[1778207239686,38.72,79467.3,0.0,0.92127,8e-05,6.77876]
[1778207239729,38.72,79467.3,0.0,0.92127,8e-05,6.77876]
[1778207239654,38.72,79467.96,0.0,0.92132,8e-05,6.77566]
[1778207240248,38.72,79469.42,0.0,0.92144,8e-05,6.76796]
[1778207241125,38.72,79469.42,0.0,0.92144,8e-05,6.76796]
[1778207241285,38.72,79469.42,0.0,0.92144,8e-05,6.76796]
[1778207241329,38.72,79469.42,0.0,0.92144,8e-05,6.76796]
[1778207241340,38.72,79469.51,0.0,0.92145,8e-05,6.76769]
[1778207242414,38.72,79469.51,0.0,0.92145,8e-05,6.76769]
[1778207242570,38.72,79469.51,0.0,0.92145,8e-05,6.76769]
[1778207242595,38.72,79469.51,0.0,0.92145,8e-05,6.76769]
[1778207242671,38.72,79469.49,0.0,0.92144,8e-05,6.76822]
[1778207248304,38.73,79471.69,0.0,0.9216,8e-05,6.75774]
[1778207253339,38.73,79473.99,0.0,0.92183,8e-05,6.74114]
[1778207254900,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207254979,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255031,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255286,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255389,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255513,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255738,38.73,79474.67,0.0,0.92188,8e-05,6.73782]
[1778207255615,38.73,79472.82,0.0,0.92172,8e-05,6.74806]
[1778207258374,38.73,79476.41,0.0,0.92201,8e-05,6.72967]
[1778207264435,38.74,79476.95,0.0,0.92204,8e-05,6.72736]
[1778207267303,38.74,79476.95,0.0,0.92202,8e-05,6.7291]
[1778207267353,38.74,79476.95,0.0,0.92202,8e-05,6.7291]
[1778207267362,38.74,79476.95,0.0,0.92202,8e-05,6.7291]
[1778207267724,38.74,79476.95,0.0,0.92202,8e-05,6.7291]
[1778207267754,38.74,79476.95,0.0,0.92201,8e-05,6.7297]
[1778207273124,38.75,79477.05,0.0,0.922,8e-05,6.73007]
[1778207273254,38.75,79477.05,0.0,0.922,8e-05,6.73007]
[1778207273463,38.75,79477.05,0.0,0.922,8e-05,6.73007]
[1778207273479,38.75,79477.05,0.0,0.922,8e-05,6.73007]
[1778207273565,38.75,79472.71,0.0,0.92163,8e-05,6.7538]
[1778207274124,38.75,79472.71,0.0,0.92163,8e-05,6.7538]
[1778207274156,38.75,79472.71,0.0,0.92163,8e-05,6.7538]
[1778207274216,38.75,79472.71,0.0,0.92163,8e-05,6.7538]
[1778207274468,38.75,79472.71,0.0,0.92163,8e-05,6.7538]
[1778207274551,38.75,79472.76,0.0,0.92163,8e-05,6.75381]
[1778207276658,38.75,79471.66,0.0,0.92154,8e-05,6.7596]
[1778207282546,38.76,79473.8,0.0,0.92169,8e-05,6.75045]
[1778207283519,38.76,79473.8,0.0,0.92169,8e-05,6.75045]
[1778207283602,38.76,79473.8,0.0,0.92169,8e-05,6.75045]
[1778207283676,38.76,79472.69,0.0,0.92159,8e-05,6.75656]
[1778207283862,38.76,79472.69,0.0,0.92159,8e-05,6.75656]
[1778207284016,38.76,79472.69,0.0,0.92159,8e-05,6.75656]
[1778207284534,38.76,79472.69,0.0,0.92159,8e-05,6.75656]
[1778207284642,38.76,79472.69,0.0,0.92159,8e-05,6.75656]
[1778207284739,38.76,79466.55,0.0,0.92108,8e-05,6.78917]
[1778207284871,38.76,79466.55,0.0,0.92108,8e-05,6.78917]
[1778207285567,38.76,79464.47,0.0,0.92091,8e-05,6.80035]
[1778207286686,38.76,79464.47,0.0,0.92091,8e-05,6.80035]
[1778207286795,38.76,79464.47,0.0,0.92091,8e-05,6.80035]
[1778207286787,38.76,79464.39,0.0,0.9209,8e-05,6.80095]
[1778207287035,38.76,79464.39,0.0,0.9209,8e-05,6.80095]
[1778207287581,38.76,79465.86,0.0,0.92102,8e-05,6.79299]
[1778207288046,38.76,79465.86,0.0,0.92102,8e-05,6.79299]
[1778207288155,38.76,79465.86,0.0,0.92102,8e-05,6.79299]
[1778207288394,38.76,79465.86,0.0,0.92102,8e-05,6.79299]
[1778207288588,38.76,79466.8,0.0,0.9211,8e-05,6.78803]
[1778207289133,38.76,79466.8,0.0,0.9211,8e-05,6.78803]
[1778207289274,38.76,79466.8,0.0,0.9211,8e-05,6.78803]
[1778207289480,38.76,79466.8,0.0,0.9211,8e-05,6.78803]
[1778207289595,38.76,79467.03,0.0,0.92112,8e-05,6.78683]
[1778207290853,38.76,79468.51,0.0,0.92124,8e-05,6.77922]
[1778207290965,38.76,79468.51,0.0,0.92124,8e-05,6.77922]
[1778207291203,38.76,79468.51,0.0,0.92124,8e-05,6.77922]
[1778207291609,38.76,79468.3,0.0,0.92122,8e-05,6.78054]
[1778207292616,38.76,79466.12,0.0,0.92104,8e-05,6.79224]
[1778207293623,38.76,79463.98,0.0,0.92086,8e-05,6.80373]
[1778207298660,38.76,79455.13,0.0,0.92011,8e-05,6.85139]
[1778207299665,38.76,79453.57,0.0,0.91998,8e-05,6.85975]
[1778207301075,38.76,79452.62,0.0,0.9199,8e-05,6.86486]
[1778207303693,38.76,79455.7,0.0,0.92015,8e-05,6.84872]
[1778207304700,38.76,79461.21,0.0,0.92061,8e-05,6.81965]
[1778207305707,38.76,79465.99,0.0,0.921,8e-05,6.79453]
[1778207306714,38.76,79468.08,0.0,0.92117,8e-05,6.78368]
[1778207307162,38.76,79468.08,0.0,0.92117,8e-05,6.78368]
[1778207307742,38.76,79468.08,0.0,0.92117,8e-05,6.78368]
[1778207307984,38.76,79467.37,0.0,0.92111,8e-05,6.78762]
[1778207308728,38.77,79467.63,0.0,0.92113,8e-05,6.78643]
[1778207312756,38.77,79466.44,0.0,0.92108,8e-05,6.78777]
[1778207314375,38.77,79465.34,0.0,0.92098,8e-05,6.79376]
[1778207314608,38.77,79465.34,0.0,0.92098,8e-05,6.79376]
[1778207314770,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315271,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315309,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315399,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315505,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315581,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315623,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315730,38.77,79460.16,0.0,0.92055,8e-05,6.82129]
[1778207315778,38.77,79459.7,0.0,0.92051,8e-05,6.82385]
[1778207315900,38.77,79459.7,0.0,0.92051,8e-05,6.82385]
[1778207316344,38.77,79459.7,0.0,0.92051,8e-05,6.82385]
[1778207316457,38.77,79459.7,0.0,0.92051,8e-05,6.82385]
[1778207316507,38.77,79459.7,0.0,0.92051,8e-05,6.82385]
[1778207316784,38.77,79459.38,0.0,0.92048,8e-05,6.82567]
[1778207317755,38.77,79459.38,0.0,0.92048,8e-05,6.82567]
[1778207317772,38.77,79459.38,0.0,0.92048,8e-05,6.82567]
[1778207317791,38.77,79459.86,0.0,0.92052,8e-05,6.82324]
[1778207318570,38.77,79459.86,0.0,0.92052,8e-05,6.82324]
[1778207318677,38.77,79459.86,0.0,0.92052,8e-05,6.82324]
[1778207318725,38.77,79459.86,0.0,0.92052,8e-05,6.82324]
[1778207318798,38.77,79459.02,0.0,0.92045,8e-05,6.82781]
[1778207320648,38.77,79458.93,0.0,0.92044,8e-05,6.8284]
[1778207320686,38.77,79458.93,0.0,0.92044,8e-05,6.8284]
[1778207325847,38.77,79459.34,0.0,0.92047,8e-05,6.8269]
[1778207329508,38.77,79460.06,0.0,0.92052,8e-05,6.82332]
[1778207329602,38.77,79460.06,0.0,0.92052,8e-05,6.82332]
[1778207329647,38.77,79460.06,0.0,0.92052,8e-05,6.82332]
[1778207330903,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331061,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331277,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331356,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331413,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331479,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331560,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331609,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331730,38.77,79459.55,0.0,0.92048,8e-05,6.82626]
[1778207331806,38.77,79462.44,0.0,0.92071,8e-05,6.81123]
[1778207332122,38.77,79462.44,0.0,0.92071,8e-05,6.81123]
[1778207332171,38.77,79462.44,0.0,0.92071,8e-05,6.81123]
[1778207332221,38.77,79463.31,0.0,0.92078,8e-05,6.80664]
[1778207332896,38.77,79467.41,0.0,0.92112,8e-05,6.78514]
[1778207333929,38.77,79467.41,0.0,0.92112,8e-05,6.78514]
[1778207334031,38.77,79467.41,0.0,0.92112,8e-05,6.78514]
[1778207334080,38.77,79467.41,0.0,0.92112,8e-05,6.78514]
[1778207334131,38.78,79467.55,0.0,0.92113,8e-05,6.78458]
[1778207338282,38.78,79468.28,0.0,0.92118,8e-05,6.78126]
[1778207338413,38.78,79468.28,0.0,0.92118,8e-05,6.78126]
[1778207338463,38.78,79468.28,0.0,0.92118,8e-05,6.78126]
[1778207338508,38.78,79470.04,0.0,0.92132,8e-05,6.77217]
[1778207340674,38.78,79468.51,0.0,0.92119,8e-05,6.78043]
[1778207340797,38.78,79468.51,0.0,0.92119,8e-05,6.78043]
[1778207340824,38.78,79468.51,0.0,0.92119,8e-05,6.78043]
[1778207340798,38.78,79468.51,0.0,0.92119,8e-05,6.78078]
[1778207341599,38.78,79468.51,0.0,0.92119,8e-05,6.78078]
[1778207341719,38.78,79468.51,0.0,0.92119,8e-05,6.78078]
[1778207341837,38.78,79468.51,0.0,0.92119,8e-05,6.78078]
[1778207341804,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342060,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342091,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342140,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342604,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342753,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342800,38.78,79468.19,0.0,0.92116,8e-05,6.78264]
[1778207342783,38.78,79462.97,0.0,0.92073,8e-05,6.81031]
[1778207346274,38.78,79461.66,0.0,0.92062,8e-05,6.81734]
[1778207346440,38.78,79461.66,0.0,0.92062,8e-05,6.81734]
[1778207346488,38.78,79461.66,0.0,0.92062,8e-05,6.81734]
[1778207346537,38.78,79461.66,0.0,0.92061,8e-05,6.81757]
[1778207347606,38.78,79461.66,0.0,0.92061,8e-05,6.81757]
[1778207347620,38.78,79461.66,0.0,0.92061,8e-05,6.81757]
[1778207347685,38.78,79461.66,0.0,0.92061,8e-05,6.81779]
[1778207349083,38.78,79461.66,0.0,0.92061,8e-05,6.81779]
[1778207349105,38.78,79461.66,0.0,0.92061,8e-05,6.81779]
[1778207349523,38.78,79461.66,0.0,0.92061,8e-05,6.81779]
[1778207349698,38.78,79461.66,0.0,0.92061,8e-05,6.81779]
[1778207349796,38.78,79461.73,0.0,0.92061,8e-05,6.81765]
[1778207350114,38.78,79461.73,0.0,0.92061,8e-05,6.81765]
[1778207350246,38.78,79461.73,0.0,0.92061,8e-05,6.81765]
[1778207350278,38.78,79461.73,0.0,0.92061,8e-05,6.81765]
[1778207351295,38.78,79461.48,0.0,0.92059,8e-05,6.81897]
[1778207351507,38.78,79461.48,0.0,0.92059,8e-05,6.81897]
[1778207351549,38.78,79461.48,0.0,0.92059,8e-05,6.81897]
[1778207351599,38.78,79461.84,0.0,0.92062,8e-05,6.81718]
[1778207356476,38.78,79462.37,0.0,0.92066,8e-05,6.81482]
[1778207356631,38.78,79462.37,0.0,0.92066,8e-05,6.81482]
[1778207356680,38.78,79462.37,0.0,0.92066,8e-05,6.81482]
[1778207356730,38.78,79462.45,0.0,0.92066,8e-05,6.81462]
[1778207356982,38.78,79462.45,0.0,0.92066,8e-05,6.81462]
[1778207357086,38.78,79462.45,0.0,0.92066,8e-05,6.81462]
[1778207357115,38.78,79462.45,0.0,0.92066,8e-05,6.81462]
[1778207359542,38.78,79462.41,0.0,0.92065,8e-05,6.81494]
[1778207359590,38.78,79462.41,0.0,0.92065,8e-05,6.81494]
[1778207359619,38.78,79462.41,0.0,0.92065,8e-05,6.81494]
[1778207359637,38.79,79462.41,0.0,0.92065,8e-05,6.81516]
[1778207362994,38.79,79462.91,0.0,0.92069,8e-05,6.81263]
[1778207363121,38.79,79462.91,0.0,0.92069,8e-05,6.81263]
[1778207363153,38.79,79462.91,0.0,0.92069,8e-05,6.81263]
[1778207363211,38.79,79462.79,0.0,0.92068,8e-05,6.81348]
[1778207367035,38.79,79462.72,0.0,0.92067,8e-05,6.81417]
[1778207367187,38.79,79462.72,0.0,0.92067,8e-05,6.81417]
[1778207367235,38.79,79462.72,0.0,0.92067,8e-05,6.81417]
[1778207367286,38.79,79462.66,0.0,0.92066,8e-05,6.8146]
[1778207372607,38.79,79464.15,0.0,0.92083,8e-05,6.80149]
[1778207372696,38.79,79464.15,0.0,0.92083,8e-05,6.80149]
[1778207372725,38.79,79464.15,0.0,0.92083,8e-05,6.80149]
[1778207373177,38.79,79469.04,0.0,0.92123,8e-05,6.77593]
[1778207374225,38.79,79469.04,0.0,0.92123,8e-05,6.77593]
[1778207374288,38.79,79469.04,0.0,0.92123,8e-05,6.77593]
[1778207374369,38.79,79469.04,0.0,0.92123,8e-05,6.77593]
[1778207374463,38.79,79469.53,0.0,0.92127,8e-05,6.77351]
[1778207377255,38.79,79469.4,0.0,0.92125,8e-05,6.77453]
[1778207377368,38.79,79469.4,0.0,0.92125,8e-05,6.77453]
[1778207377416,38.79,79469.4,0.0,0.92125,8e-05,6.77453]
[1778207377616,38.79,79469.4,0.0,0.92125,8e-05,6.77453]
[1778207377631,38.79,79469.4,0.0,0.92125,8e-05,6.77453]
[1778207377682,38.79,79469.19,0.0,0.92123,8e-05,6.77596]
[1778207379236,38.79,79469.19,0.0,0.92123,8e-05,6.77596]
[1778207379262,38.79,79469.19,0.0,0.92123,8e-05,6.77596]
[1778207379309,38.79,79469.19,0.0,0.92123,8e-05,6.77613]
[1778207382753,38.79,79469.15,0.0,0.92122,8e-05,6.77667]
[1778207386268,38.8,79474.06,0.0,0.92161,8e-05,6.75167]
[1778207387403,38.8,79474.06,0.0,0.92161,8e-05,6.75167]
[1778207387448,38.8,79474.06,0.0,0.92161,8e-05,6.75167]
[1778207387625,38.8,79474.06,0.0,0.92161,8e-05,6.75167]
[1778207387908,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207387936,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388378,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388426,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388775,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388838,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388874,38.8,79479.87,0.0,0.92208,8e-05,6.72161]
[1778207388874,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389005,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389036,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389295,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389444,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389639,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389904,38.8,79479.67,0.0,0.92206,8e-05,6.72292]
[1778207389697,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207389953,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390069,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390244,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390318,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390402,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390441,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390565,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390649,38.8,79472.3,0.0,0.92145,8e-05,6.76184]
[1778207390662,38.8,79472.93,0.0,0.9215,8e-05,6.75852]
[1778207392387,38.8,79473.5,0.0,0.92155,8e-05,6.75572]
[1778207392578,38.8,79473.5,0.0,0.92155,8e-05,6.75572]
[1778207392606,38.8,79473.5,0.0,0.92155,8e-05,6.75572]
[1778207392667,38.8,79474.0,0.0,0.92158,8e-05,6.75351]
[1778207394604,38.8,79473.93,0.0,0.92158,8e-05,6.75388]
[1778207394750,38.8,79473.93,0.0,0.92158,8e-05,6.75388]
[1778207394797,38.8,79473.93,0.0,0.92158,8e-05,6.75388]
[1778207394815,38.8,79473.89,0.0,0.92157,8e-05,6.75452]
[1778207396108,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396289,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396321,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396370,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396670,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396730,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396791,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396825,38.8,79473.98,0.0,0.92157,8e-05,6.75405]
[1778207396831,38.8,79473.98,0.0,0.92157,8e-05,6.75449]
[1778207397727,38.8,79473.98,0.0,0.92157,8e-05,6.75449]
[1778207397834,38.8,79473.98,0.0,0.92157,8e-05,6.75449]
[1778207397847,38.8,79473.98,0.0,0.92157,8e-05,6.75449]
[1778207397930,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207397943,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207398073,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207398594,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207398722,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207398753,38.8,79473.99,0.0,0.92156,8e-05,6.75466]
[1778207398817,38.8,79474.33,0.0,0.92159,8e-05,6.7531]
[1778207400249,38.8,79474.31,0.0,0.92159,8e-05,6.75321]
[1778207400412,38.8,79474.31,0.0,0.92159,8e-05,6.75321]
[1778207400446,38.8,79474.31,0.0,0.92159,8e-05,6.75321]
[1778207400583,38.8,79474.31,0.0,0.92159,8e-05,6.75321]
[1778207400632,38.8,79474.31,0.0,0.92159,8e-05,6.75321]
[1778207400733,38.81,79475.68,0.0,0.92169,8e-05,6.74648]
[1778207401157,38.81,79475.68,0.0,0.92169,8e-05,6.74648]
[1778207401306,38.81,79475.68,0.0,0.92169,8e-05,6.74648]
[1778207401355,38.81,79475.68,0.0,0.92169,8e-05,6.74648]
[1778207401373,38.81,79477.25,0.0,0.92182,8e-05,6.73823]
[1778207404748,38.81,79477.38,0.0,0.92183,8e-05,6.73781]
[1778207404820,38.81,79477.38,0.0,0.92183,8e-05,6.73781]
[1778207404867,38.81,79477.38,0.0,0.92183,8e-05,6.73781]
[1778207404844,38.81,79477.33,0.0,0.92181,8e-05,6.73885]
[1778207405584,38.81,79477.33,0.0,0.92181,8e-05,6.73885]
[1778207405647,38.81,79477.33,0.0,0.92181,8e-05,6.73885]
[1778207405753,38.81,79477.33,0.0,0.92181,8e-05,6.73885]
[1778207405951,38.81,79477.12,0.0,0.92179,8e-05,6.74021]
[1778207406003,38.81,79477.12,0.0,0.92179,8e-05,6.74021]
[1778207409484,38.81,79478.74,0.0,0.92191,8e-05,6.73224]
[1778207409601,38.81,79478.74,0.0,0.92191,8e-05,6.73224]
[1778207409642,38.81,79478.74,0.0,0.92191,8e-05,6.73224]
[1778207409778,38.81,79478.74,0.0,0.92191,8e-05,6.73224]
[1778207409815,38.81,79478.74,0.0,0.92191,8e-05,6.73224]
[1778207409864,38.81,79478.74,0.0,0.92191,8e-05,6.73279]
[1778207409942,38.81,79478.74,0.0,0.92191,8e-05,6.73279]
[1778207410495,38.81,79478.74,0.0,0.92191,8e-05,6.73279]
[1778207410595,38.81,79471.39,0.0,0.9213,8e-05,6.77142]
[1778207412590,38.81,79469.98,0.0,0.92119,8e-05,6.77905]
[1778207412612,38.81,79469.98,0.0,0.92119,8e-05,6.77905]
[1778207412671,38.81,79469.38,0.0,0.92113,8e-05,6.78241]
[1778207413976,38.81,79468.96,0.0,0.9211,8e-05,6.78481]
[1778207414024,38.81,79468.96,0.0,0.9211,8e-05,6.78481]
[1778207414464,38.81,79469.14,0.0,0.92111,8e-05,6.78404]
[1778207416199,38.82,79468.84,0.0,0.92108,8e-05,6.7858]
[1778207416303,38.82,79468.84,0.0,0.92108,8e-05,6.7858]
[1778207416351,38.82,79468.84,0.0,0.92108,8e-05,6.7858]
[1778207416420,38.82,79468.84,0.0,0.92108,8e-05,6.7858]
[1778207416443,38.82,79468.84,0.0,0.92108,8e-05,6.7858]
[1778207417842,38.82,79468.46,0.0,0.92105,8e-05,6.78798]
[1778207418279,38.82,79468.42,0.0,0.92104,8e-05,6.78854]
[1778207418311,38.82,79468.42,0.0,0.92104,8e-05,6.78854]
[1778207418391,38.82,79468.42,0.0,0.92104,8e-05,6.78854]
[1778207418415,38.82,79468.42,0.0,0.92104,8e-05,6.78854]
[1778207419395,38.82,79468.21,0.0,0.92102,8e-05,6.78964]
[1778207419414,38.82,79468.21,0.0,0.92102,8e-05,6.78964]
[1778207419444,38.82,79468.21,0.0,0.92102,8e-05,6.78964]
[1778207419499,38.82,79468.84,0.0,0.92107,8e-05,6.78649]
[1778207425542,38.82,79468.69,0.0,0.92104,8e-05,6.78827]
[1778207430759,38.82,79467.88,0.0,0.92097,8e-05,6.79316]
[1778207430773,38.82,79467.88,0.0,0.92097,8e-05,6.79316]
[1778207430875,38.82,79467.88,0.0,0.92097,8e-05,6.79316]
[1778207430926,38.82,79467.88,0.0,0.92097,8e-05,6.79316]
[1778207434198,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434332,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434502,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434550,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434565,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434572,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434641,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434720,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434824,38.82,79469.15,0.0,0.92112,8e-05,6.78137]
[1778207434923,38.82,79469.84,0.0,0.92117,8e-05,6.77806]
[1778207435663,38.82,79469.84,0.0,0.92117,8e-05,6.77806]
[1778207435941,38.82,79453.69,0.0,0.91983,8e-05,6.86352]
[1778207436142,38.82,79453.69,0.0,0.91983,8e-05,6.86352]
[1778207436624,38.82,79448.29,0.0,0.91938,8e-05,6.89215]
[1778207437631,38.82,79444.22,0.0,0.91904,8e-05,6.9138]
[1778207439645,38.82,79444.3,0.0,0.91905,8e-05,6.91331]
[1778207440652,38.82,79449.65,0.0,0.9195,8e-05,6.88484]
[1778207441659,38.82,79453.14,0.0,0.91979,8e-05,6.86628]
[1778207442346,38.82,79453.14,0.0,0.91979,8e-05,6.86628]
[1778207442390,38.82,79453.14,0.0,0.91979,8e-05,6.86628]
[1778207444700,38.82,79452.62,0.0,0.91975,8e-05,6.86905]
[1778207444761,38.82,79452.62,0.0,0.91975,8e-05,6.86905]
[1778207444769,38.82,79452.62,0.0,0.91975,8e-05,6.86905]
[1778207444909,38.82,79452.62,0.0,0.91975,8e-05,6.86905]
[1778207444946,38.82,79452.62,0.0,0.91975,8e-05,6.86905]
[1778207444801,38.82,79452.37,0.0,0.91973,8e-05,6.8704]
[1778207445549,38.82,79452.37,0.0,0.91973,8e-05,6.8704]
[1778207445626,38.82,79452.37,0.0,0.91973,8e-05,6.8704]
[1778207445689,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446096,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446169,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446345,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446669,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446806,38.82,79463.88,0.0,0.92068,8e-05,6.80954]
[1778207446829,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447156,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447246,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447275,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447416,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447496,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447679,38.82,79463.77,0.0,0.92067,8e-05,6.81013]
[1778207447704,38.82,79461.88,0.0,0.92051,8e-05,6.82022]
[1778207448108,38.82,79461.88,0.0,0.92051,8e-05,6.82022]
[1778207448117,38.82,79461.88,0.0,0.92051,8e-05,6.82022]
[1778207448712,38.83,79457.82,0.0,0.92017,8e-05,6.84179]
[1778207449817,38.83,79457.82,0.0,0.92017,8e-05,6.84179]
[1778207449845,38.83,79457.82,0.0,0.92017,8e-05,6.84179]
[1778207449933,38.83,79457.82,0.0,0.92017,8e-05,6.84179]
[1778207449923,38.83,79454.49,0.0,0.9199,8e-05,6.85958]
[1778207450137,38.83,79454.49,0.0,0.9199,8e-05,6.85958]
[1778207450726,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451051,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451109,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451121,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451148,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451281,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451321,38.83,79454.86,0.0,0.91993,8e-05,6.85762]
[1778207451733,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452408,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452543,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452578,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452691,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452817,38.83,79453.93,0.0,0.91985,8e-05,6.86258]
[1778207452857,38.83,79452.5,0.0,0.91973,8e-05,6.87019]
[1778207453535,38.83,79452.5,0.0,0.91973,8e-05,6.87019]
[1778207453611,38.83,79452.5,0.0,0.91973,8e-05,6.87019]
[1778207453748,38.83,79450.36,0.0,0.91955,8e-05,6.88156]
[1778207454439,38.83,79450.36,0.0,0.91955,8e-05,6.88156]
[1778207454480,38.83,79450.36,0.0,0.91955,8e-05,6.88156]
[1778207454846,38.83,79450.36,0.0,0.91955,8e-05,6.88156]
[1778207454879,38.83,79450.36,0.0,0.91955,8e-05,6.88156]
[1778207454898,38.83,79448.88,0.0,0.91943,8e-05,6.88942]
[1778207455797,38.83,79448.88,0.0,0.91943,8e-05,6.88942]
[1778207455883,38.83,79448.88,0.0,0.91943,8e-05,6.88942]
[1778207455899,38.83,79448.88,0.0,0.91943,8e-05,6.88942]
[1778207455947,38.83,79448.88,0.0,0.91943,8e-05,6.88942]
[1778207455883,38.83,79450.8,0.0,0.91959,8e-05,6.87922]
[1778207456046,38.83,79450.8,0.0,0.91959,8e-05,6.87922]
[1778207456795,38.83,79450.8,0.0,0.91959,8e-05,6.87922]
[1778207456869,38.83,79450.8,0.0,0.91959,8e-05,6.87922]
[1778207456917,38.83,79450.8,0.0,0.91959,8e-05,6.87922]
[1778207456966,38.83,79446.43,0.0,0.91922,8e-05,6.90283]
[1778207457615,38.83,79446.43,0.0,0.91922,8e-05,6.90283]
[1778207457696,38.83,79446.43,0.0,0.91922,8e-05,6.90283]
[1778207457780,38.83,79444.86,0.0,0.91908,8e-05,6.91154]
[1778207458247,38.83,79444.86,0.0,0.91908,8e-05,6.91154]
[1778207458291,38.83,79444.86,0.0,0.91908,8e-05,6.91154]
[1778207458386,38.83,79444.86,0.0,0.91908,8e-05,6.91154]
[1778207458964,38.83,79444.86,0.0,0.91908,8e-05,6.91154]
[1778207458787,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207459095,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207459132,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207459065,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207461406,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207461522,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207461926,38.83,79442.69,0.0,0.91889,8e-05,6.92344]
[1778207461808,38.83,79443.5,0.0,0.91895,8e-05,6.9197]
[1778207461998,38.83,79443.5,0.0,0.91895,8e-05,6.9197]
[1778207462815,38.83,79442.06,0.0,0.91883,8e-05,6.92728]
[1778207466167,38.83,79442.6,0.0,0.91888,8e-05,6.92416]
[1778207466286,38.83,79442.6,0.0,0.91888,8e-05,6.92416]
[1778207466339,38.83,79442.6,0.0,0.91888,8e-05,6.92416]
[1778207466420,38.83,79442.6,0.0,0.91888,8e-05,6.92416]
[1778207466453,38.83,79442.6,0.0,0.91888,8e-05,6.92416]
[1778207466843,38.83,79442.02,0.0,0.91883,8e-05,6.92717]
[1778207467011,38.83,79442.02,0.0,0.91883,8e-05,6.92717]
[1778207467129,38.83,79442.02,0.0,0.91883,8e-05,6.92717]
[1778207467223,38.83,79442.02,0.0,0.91883,8e-05,6.92717]
[1778207467859,38.83,79442.02,0.0,0.91883,8e-05,6.92717]
[1778207467921,38.83,79442.27,0.0,0.91885,8e-05,6.92575]
[1778207468013,38.83,79442.27,0.0,0.91885,8e-05,6.92575]
[1778207468033,38.83,79442.27,0.0,0.91885,8e-05,6.92575]
[1778207468190,38.83,79442.27,0.0,0.91885,8e-05,6.92575]
[1778207468231,38.83,79442.27,0.0,0.91885,8e-05,6.92575]
[1778207468857,38.83,79443.23,0.0,0.91894,8e-05,6.92056]
[1778207473892,38.83,79444.86,0.0,0.91908,8e-05,6.91158]
[1778207474535,38.83,79444.86,0.0,0.91908,8e-05,6.91158]
[1778207474767,38.83,79444.86,0.0,0.91908,8e-05,6.91158]
[1778207474802,38.83,79444.86,0.0,0.91908,8e-05,6.91158]
[1778207474899,38.83,79444.76,0.0,0.91907,8e-05,6.91206]
[1778207477203,38.83,79443.88,0.0,0.919,8e-05,6.91662]
[1778207477623,38.83,79443.88,0.0,0.919,8e-05,6.91662]
[1778207477757,38.83,79443.88,0.0,0.919,8e-05,6.91662]
[1778207477804,38.83,79443.88,0.0,0.919,8e-05,6.91662]
[1778207477920,38.83,79443.38,0.0,0.91896,8e-05,6.91921]
[1778207481181,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481299,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481350,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481456,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481508,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481762,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481850,38.83,79443.73,0.0,0.91899,8e-05,6.91715]
[1778207481948,38.83,79446.02,0.0,0.91918,8e-05,6.90492]
[1778207482030,38.83,79446.02,0.0,0.91918,8e-05,6.90492]
[1778207483005,38.83,79446.02,0.0,0.91918,8e-05,6.90492]
[1778207483095,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483263,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483500,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483627,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483646,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483746,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483794,38.83,79447.69,0.0,0.91932,8e-05,6.896]
[1778207483962,38.83,79449.24,0.0,0.91945,8e-05,6.88775]
[1778207484261,38.83,79449.24,0.0,0.91945,8e-05,6.88775]
[1778207484343,38.83,79449.24,0.0,0.91945,8e-05,6.88775]
[1778207484401,38.83,79449.24,0.0,0.91945,8e-05,6.88775]
[1778207484969,38.83,79451.35,0.0,0.91963,8e-05,6.87654]
[1778207485329,38.83,79451.35,0.0,0.91963,8e-05,6.87654]
[1778207485460,38.83,79451.35,0.0,0.91963,8e-05,6.87654]
[1778207485707,38.83,79451.35,0.0,0.91963,8e-05,6.87654]
[1778207485976,38.83,79455.51,0.0,0.91997,8e-05,6.85451]
[1778207486246,38.83,79455.51,0.0,0.91997,8e-05,6.85451]
[1778207487201,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487263,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487329,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487739,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487784,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487842,38.83,79457.28,0.0,0.92012,8e-05,6.84519]
[1778207487991,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488212,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488314,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488450,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488531,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488558,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488710,38.83,79473.14,0.0,0.92143,8e-05,6.7616]
[1778207488998,38.83,79476.06,0.0,0.92166,8e-05,6.74646]
[1778207490130,38.83,79476.54,0.0,0.9217,8e-05,6.74417]
[1778207490186,38.83,79476.54,0.0,0.9217,8e-05,6.74417]
[1778207490695,38.83,79476.54,0.0,0.9217,8e-05,6.74417]
[1778207491012,38.83,79476.44,0.0,0.92174,8e-05,6.73926]
[1778207493711,38.83,79476.49,0.0,0.92175,8e-05,6.73924]
[1778207493873,38.83,79476.49,0.0,0.92175,8e-05,6.73924]
[1778207493909,38.83,79475.78,0.0,0.92168,8e-05,6.74346]
[1778207494059,38.83,79475.78,0.0,0.92168,8e-05,6.74346]
[1778207497613,38.83,79475.7,0.0,0.92167,8e-05,6.74437]
[1778207497630,38.83,79475.7,0.0,0.92167,8e-05,6.74437]
[1778207497731,38.83,79476.17,0.0,0.9217,8e-05,6.74214]
[1778207498459,38.83,79476.17,0.0,0.9217,8e-05,6.74214]
[1778207498512,38.83,79476.17,0.0,0.9217,8e-05,6.74214]
[1778207498551,38.83,79476.26,0.0,0.9217,8e-05,6.74191]
[1778207499284,38.83,79476.26,0.0,0.9217,8e-05,6.74191]
[1778207499302,38.83,79476.26,0.0,0.9217,8e-05,6.74191]
[1778207500223,38.83,79476.26,0.0,0.9217,8e-05,6.74216]
[1778207500320,38.84,79475.54,0.0,0.92164,8e-05,6.74619]
[1778207501266,38.84,79475.54,0.0,0.92164,8e-05,6.74619]
[1778207501380,38.84,79475.54,0.0,0.92164,8e-05,6.74619]
[1778207501450,38.84,79475.54,0.0,0.92164,8e-05,6.74619]
[1778207501550,38.84,79475.54,0.0,0.92164,8e-05,6.74619]
[1778207501551,38.84,79480.07,0.0,0.922,8e-05,6.72265]
[1778207503096,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504158,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504195,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504229,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504313,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504384,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504767,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504898,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504903,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207505019,38.84,79483.37,0.0,0.92226,8e-05,6.70593]
[1778207504955,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505046,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505304,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505400,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505448,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505588,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505686,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505772,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207505909,38.84,79489.14,0.0,0.92272,8e-05,6.67642]
[1778207506005,38.84,79490.67,0.0,0.92284,8e-05,6.66879]
[1778207506179,38.84,79490.67,0.0,0.92284,8e-05,6.66879]
[1778207506227,38.84,79490.67,0.0,0.92284,8e-05,6.66879]
[1778207506276,38.84,79490.67,0.0,0.92284,8e-05,6.66879]
[1778207507509,38.84,79490.62,0.0,0.92284,8e-05,6.66905]
[1778207507707,38.84,79490.62,0.0,0.92284,8e-05,6.66905]
[1778207507758,38.84,79490.62,0.0,0.92284,8e-05,6.66905]
[1778207507806,38.84,79491.5,0.0,0.92289,8e-05,6.6652]
[1778207510267,38.84,79491.78,0.0,0.92292,8e-05,6.66374]
[1778207510411,38.84,79491.78,0.0,0.92292,8e-05,6.66374]
[1778207510460,38.84,79491.78,0.0,0.92292,8e-05,6.66374]
[1778207510487,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511325,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511486,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511549,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511647,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511688,38.85,79491.78,0.0,0.92291,8e-05,6.66449]
[1778207511744,38.85,79489.48,0.0,0.92271,8e-05,6.67687]
[1778207512636,38.85,79489.48,0.0,0.92271,8e-05,6.67687]
[1778207512714,38.85,79489.48,0.0,0.92271,8e-05,6.67687]
[1778207512738,38.85,79487.91,0.0,0.92258,8e-05,6.68543]
[1778207515560,38.85,79488.32,0.0,0.92261,8e-05,6.68363]
[1778207516098,38.85,79488.32,0.0,0.9226,8e-05,6.68433]
[1778207516143,38.85,79488.32,0.0,0.9226,8e-05,6.68433]
[1778207516209,38.85,79488.32,0.0,0.9226,8e-05,6.68433]
[1778207516249,38.85,79488.32,0.0,0.9226,8e-05,6.68433]
[1778207516307,38.85,79491.68,0.0,0.92287,8e-05,6.66714]
[1778207520176,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520298,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520322,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520494,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520518,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520661,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207520670,38.85,79491.94,0.0,0.92287,8e-05,6.66691]
[1778207521371,38.86,79492.54,0.0,0.92291,8e-05,6.66416]
[1778207521510,38.86,79492.54,0.0,0.92291,8e-05,6.66416]
[1778207521525,38.86,79492.54,0.0,0.92291,8e-05,6.66416]
[1778207521655,38.86,79492.54,0.0,0.92291,8e-05,6.66416]
[1778207521742,38.86,79495.58,0.0,0.92315,8e-05,6.64869]
[1778207522268,38.86,79495.58,0.0,0.92315,8e-05,6.64869]
[1778207523270,38.86,79497.9,0.0,0.92334,8e-05,6.63665]
[1778207523547,38.86,79497.9,0.0,0.92334,8e-05,6.63665]
[1778207523582,38.86,79497.9,0.0,0.92334,8e-05,6.63665]
[1778207523671,38.86,79497.9,0.0,0.92334,8e-05,6.63665]
[1778207523715,38.86,79497.9,0.0,0.92334,8e-05,6.63665]
[1778207523731,38.86,79500.61,0.0,0.92355,8e-05,6.62298]
[1778207524068,38.86,79500.61,0.0,0.92355,8e-05,6.62298]
[1778207524294,38.86,79500.61,0.0,0.92355,8e-05,6.62298]
[1778207524357,38.86,79501.34,0.0,0.9236,8e-05,6.61964]
[1778207526058,38.86,79502.79,0.0,0.92371,8e-05,6.61257]
[1778207526265,38.86,79502.79,0.0,0.92371,8e-05,6.61257]
[1778207526276,38.86,79502.79,0.0,0.92371,8e-05,6.61257]
[1778207526344,38.86,79507.83,0.0,0.9241,8e-05,6.58688]
[1778207531708,38.87,79507.53,0.0,0.92405,8e-05,6.59049]
[1778207531848,38.87,79507.53,0.0,0.92405,8e-05,6.59049]
[1778207531879,38.87,79507.53,0.0,0.92405,8e-05,6.59049]
[1778207531926,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207533723,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207533783,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207533909,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207533945,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207534044,38.87,79507.53,0.0,0.92403,8e-05,6.59151]
[1778207534031,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207534346,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207534626,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207534754,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207534784,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207534975,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207535026,38.87,79507.53,0.0,0.92402,8e-05,6.59251]
[1778207535017,38.88,79513.32,0.0,0.92447,8e-05,6.56308]
[1778207535146,38.88,79513.32,0.0,0.92447,8e-05,6.56308]
[1778207535355,38.88,79513.32,0.0,0.92447,8e-05,6.56308]
[1778207535382,38.88,79517.2,0.0,0.92478,8e-05,6.54302]
[1778207537205,38.88,79517.28,0.0,0.92478,8e-05,6.54319]
[1778207537263,38.88,79517.28,0.0,0.92478,8e-05,6.54319]
[1778207537652,38.88,79517.28,0.0,0.92478,8e-05,6.54319]
[1778207537682,38.88,79519.11,0.0,0.92491,8e-05,6.53432]
[1778207538613,38.88,79519.11,0.0,0.92491,8e-05,6.53432]
[1778207538763,38.88,79519.11,0.0,0.92491,8e-05,6.53432]
[1778207538791,38.88,79519.11,0.0,0.92491,8e-05,6.53432]
[1778207538864,38.88,79519.11,0.0,0.92491,8e-05,6.53477]
[1778207539676,38.88,79519.11,0.0,0.92491,8e-05,6.53477]
[1778207539801,38.88,79519.11,0.0,0.92491,8e-05,6.53477]
[1778207539922,38.88,79519.11,0.0,0.92491,8e-05,6.53477]
[1778207539973,38.88,79519.11,0.0,0.92491,8e-05,6.53477]
[1778207540114,38.88,79519.36,0.0,0.92492,8e-05,6.5337]
[1778207541363,38.88,79523.41,0.0,0.92524,8e-05,6.51305]
[1778207542945,38.88,79523.41,0.0,0.92524,8e-05,6.51305]
[1778207543029,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207543098,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207543110,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207543217,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207543430,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207544008,38.88,79523.92,0.0,0.92527,8e-05,6.51093]
[1778207544054,38.88,79514.52,0.0,0.92452,8e-05,6.55962]
[1778207544138,38.88,79514.52,0.0,0.92452,8e-05,6.55962]
[1778207544178,38.88,79514.52,0.0,0.92452,8e-05,6.55962]
[1778207544239,38.88,79514.52,0.0,0.92452,8e-05,6.55962]
[1778207544433,38.88,79514.52,0.0,0.92452,8e-05,6.55962]
[1778207544533,38.88,79521.25,0.0,0.92506,8e-05,6.52487]
[1778207545984,38.88,79521.25,0.0,0.92506,8e-05,6.52487]
[1778207545391,38.88,79524.09,0.0,0.92528,8e-05,6.51046]
[1778207546200,38.88,79524.09,0.0,0.92528,8e-05,6.51046]
[1778207546273,38.88,79524.09,0.0,0.92528,8e-05,6.51046]
[1778207546403,38.88,79524.09,0.0,0.92528,8e-05,6.51046]
[1778207546452,38.88,79524.09,0.0,0.92528,8e-05,6.51046]
[1778207546501,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547349,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547470,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547521,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547632,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547684,38.89,79523.84,0.0,0.92525,8e-05,6.51199]
[1778207547734,38.89,79523.66,0.0,0.92524,8e-05,6.51316]
[1778207548590,38.89,79523.66,0.0,0.92524,8e-05,6.51316]
[1778207548717,38.89,79523.66,0.0,0.92524,8e-05,6.51316]
[1778207548757,38.89,79523.66,0.0,0.92524,8e-05,6.51316]
[1778207548807,38.89,79523.66,0.0,0.92523,8e-05,6.5134]
[1778207553448,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207554996,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207555091,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207555472,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207555897,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207555945,38.89,79528.32,0.0,0.92564,8e-05,6.48498]
[1778207555965,38.89,79533.35,0.0,0.92602,8e-05,6.45998]
[1778207556469,38.89,79537.87,0.0,0.92637,8e-05,6.43682]
[1778207557803,38.89,79537.87,0.0,0.92637,8e-05,6.43682]
[1778207557939,38.89,79537.87,0.0,0.92637,8e-05,6.43682]
[1778207557973,38.89,79539.16,0.0,0.92646,8e-05,6.4309]
[1778207558105,38.89,79539.16,0.0,0.92646,8e-05,6.4309]
[1778207560994,38.9,79537.83,0.0,0.92635,8e-05,6.43805]
[1778207561051,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207561106,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207561344,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207561740,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207561907,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207562088,38.9,79538.12,0.0,0.92637,8e-05,6.43722]
[1778207562005,38.9,79540.57,0.0,0.92655,8e-05,6.42503]
[1778207562511,38.9,79548.45,0.0,0.92716,8e-05,6.3848]
[1778207564187,38.9,79548.99,0.0,0.9272,8e-05,6.38245]
[1778207564257,38.9,79548.99,0.0,0.9272,8e-05,6.38245]
[1778207564534,38.9,79548.99,0.0,0.9272,8e-05,6.38245]
[1778207564594,38.9,79548.99,0.0,0.9272,8e-05,6.38245]
[1778207564604,38.9,79551.37,0.0,0.92737,8e-05,6.37074]
[1778207565198,38.9,79551.37,0.0,0.92737,8e-05,6.37074]
[1778207567546,38.9,79554.68,0.0,0.92761,8e-05,6.3552]
[1778207569560,38.91,79557.27,0.0,0.92779,8e-05,6.34297]
[1778207571089,38.91,79557.27,0.0,0.92779,8e-05,6.34297]
[1778207571122,38.91,79558.96,0.0,0.92792,8e-05,6.33487]
[1778207571631,38.91,79558.96,0.0,0.92792,8e-05,6.33487]
[1778207571781,38.91,79558.96,0.0,0.92792,8e-05,6.33487]
[1778207572051,38.91,79558.96,0.0,0.92792,8e-05,6.33487]
[1778207571799,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207572183,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207572474,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207572600,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207572920,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207573053,38.91,79565.8,0.0,0.92843,8e-05,6.30071]
[1778207572998,38.91,79572.9,0.0,0.92895,8e-05,6.266]
[1778207573249,38.91,79572.9,0.0,0.92895,8e-05,6.266]
[1778207573308,38.91,79572.9,0.0,0.92895,8e-05,6.266]
[1778207573466,38.91,79572.9,0.0,0.92895,8e-05,6.266]
[1778207573588,38.91,79574.26,0.0,0.92905,8e-05,6.25914]
[1778207574959,38.91,79574.26,0.0,0.92905,8e-05,6.25914]
[1778207575535,38.92,79574.78,0.0,0.92908,8e-05,6.25777]
[1778207576334,38.92,79576.03,0.0,0.92917,8e-05,6.25147]
[1778207576682,38.92,79576.03,0.0,0.92917,8e-05,6.25147]
[1778207577077,38.92,79576.03,0.0,0.92917,8e-05,6.25147]
[1778207576720,38.92,79582.64,0.0,0.92966,8e-05,6.21885]
[1778207577147,38.92,79582.64,0.0,0.92966,8e-05,6.21885]
[1778207577616,38.92,79593.01,0.0,0.93042,7e-05,6.16756]
[1778207578623,38.92,79595.68,0.0,0.93062,7e-05,6.15453]
[1778207582651,38.93,79592.22,0.0,0.93034,7e-05,6.17318]
[1778207583794,38.93,79592.22,0.0,0.93034,7e-05,6.17318]
[1778207583831,38.93,79592.22,0.0,0.93034,7e-05,6.17318]
[1778207583888,38.93,79592.22,0.0,0.93034,7e-05,6.17318]
[1778207584109,38.93,79592.22,0.0,0.93034,7e-05,6.17318]
[1778207583969,38.93,79591.38,0.0,0.93027,7e-05,6.17798]
[1778207584255,38.93,79591.38,0.0,0.93027,7e-05,6.17798]
[1778207584527,38.93,79591.38,0.0,0.93027,7e-05,6.17798]
[1778207584994,38.93,79591.38,0.0,0.93027,7e-05,6.17798]
[1778207585045,38.93,79591.38,0.0,0.93027,7e-05,6.17798]
[1778207586103,38.93,79591.94,0.0,0.93031,7e-05,6.17548]
[1778207586247,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586284,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586409,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586543,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586763,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586791,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586925,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207586968,38.93,79591.61,0.0,0.93028,7e-05,6.17714]
[1778207587050,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587175,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587229,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587306,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587785,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587807,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587848,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587928,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207587976,38.93,79591.09,0.0,0.93023,7e-05,6.18033]
[1778207588029,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588128,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588267,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588559,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588727,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588806,38.93,79590.74,0.0,0.9302,7e-05,6.18238]
[1778207588824,38.93,79591.37,0.0,0.93025,7e-05,6.17922]
[1778207590434,38.93,79591.52,0.0,0.93026,7e-05,6.17877]
[1778207590558,38.93,79591.52,0.0,0.93026,7e-05,6.17877]
[1778207590584,38.93,79591.52,0.0,0.93026,7e-05,6.17877]
[1778207590795,38.93,79591.52,0.0,0.93026,7e-05,6.17877]
[1778207590805,38.93,79591.52,0.0,0.93026,7e-05,6.17877]
[1778207590806,38.93,79591.71,0.0,0.93027,7e-05,6.17812]
[1778207591503,38.93,79591.71,0.0,0.93027,7e-05,6.17812]
[1778207591564,38.93,79591.71,0.0,0.93027,7e-05,6.17812]
[1778207591600,38.93,79591.71,0.0,0.93027,7e-05,6.17812]
[1778207591714,38.93,79593.14,0.0,0.93037,7e-05,6.17127]
[1778207595559,38.94,79592.08,0.0,0.93028,7e-05,6.17751]
[1778207595758,38.94,79592.08,0.0,0.93028,7e-05,6.17751]
[1778207596053,38.94,79592.08,0.0,0.93028,7e-05,6.17751]
[1778207595840,38.94,79593.96,0.0,0.93041,7e-05,6.16841]
[1778207596213,38.94,79593.96,0.0,0.93041,7e-05,6.16841]
[1778207596530,38.94,79593.96,0.0,0.93041,7e-05,6.16841]
[1778207596760,38.94,79593.96,0.0,0.93041,7e-05,6.16841]
[1778207596931,38.94,79593.96,0.0,0.93041,7e-05,6.16841]
[1778207597018,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207597529,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207597591,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207597698,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207597922,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207597956,38.94,79601.47,0.0,0.93097,7e-05,6.13074]
[1778207598015,38.94,79605.43,0.0,0.93126,7e-05,6.11101]
[1778207598993,38.94,79605.43,0.0,0.93126,7e-05,6.11101]
[1778207599093,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599169,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599190,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599360,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599675,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599741,38.94,79609.81,0.0,0.93159,7e-05,6.08925]
[1778207599771,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600202,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600253,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600359,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600580,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600748,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600914,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207601060,38.94,79609.63,0.0,0.93157,7e-05,6.09014]
[1778207600947,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207601215,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207601384,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207601762,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207601928,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207602021,38.94,79613.7,0.0,0.93187,7e-05,6.07003]
[1778207602122,38.94,79612.72,0.0,0.9318,7e-05,6.07494]
[1778207602170,38.94,79612.72,0.0,0.9318,7e-05,6.07494]
[1778207602221,38.94,79612.72,0.0,0.9318,7e-05,6.07494]
[1778207602616,38.94,79612.72,0.0,0.9318,7e-05,6.07494]
[1778207602710,38.94,79612.72,0.0,0.9318,7e-05,6.07494]
[1778207602792,38.94,79612.69,0.0,0.93179,7e-05,6.07509]
[1778207604094,38.94,79612.69,0.0,0.93179,7e-05,6.07509]
[1778207604116,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604195,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604390,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604456,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604598,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604702,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604844,38.94,79615.19,0.0,0.93198,7e-05,6.0628]
[1778207604844,38.94,79616.27,0.0,0.93205,7e-05,6.05746]
[1778207606744,38.94,79616.77,0.0,0.93209,7e-05,6.05505]
[1778207606808,38.94,79616.77,0.0,0.93209,7e-05,6.05505]
[1778207606908,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607150,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607338,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607469,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607827,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607856,38.94,79617.73,0.0,0.93216,7e-05,6.05044]
[1778207607885,38.94,79617.93,0.0,0.93217,7e-05,6.04945]
[1778207611155,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611215,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611290,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611335,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611427,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611631,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611737,38.94,79618.2,0.0,0.9322,7e-05,6.04735]
[1778207611855,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207612241,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207612347,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207612471,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207612647,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207613118,38.93,79616.24,0.0,0.93212,7e-05,6.05115]
[1778207612862,38.93,79620.15,0.0,0.93241,7e-05,6.0314]
[1778207613193,38.93,79620.15,0.0,0.93241,7e-05,6.0314]
[1778207613256,38.93,79620.15,0.0,0.93241,7e-05,6.0314]
[1778207613285,38.93,79620.15,0.0,0.93241,7e-05,6.0314]
[1778207613869,38.93,79621.0,0.0,0.93248,7e-05,6.02677]
[1778207614876,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615489,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615556,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615621,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615795,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615931,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615945,38.93,79624.3,0.0,0.93273,7e-05,6.01009]
[1778207615966,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207616662,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207616776,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207616817,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207616857,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207616958,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207617032,38.93,79624.1,0.0,0.93272,7e-05,6.01032]
[1778207617041,38.93,79625.06,0.0,0.9328,7e-05,6.00522]
[1778207617278,38.93,79625.06,0.0,0.9328,7e-05,6.00522]
[1778207617846,38.93,79625.06,0.0,0.9328,7e-05,6.00522]
[1778207617897,38.93,79636.43,0.0,0.93362,7e-05,5.94934]
[1778207618224,38.93,79636.43,0.0,0.93362,7e-05,5.94934]
[1778207619089,38.93,79636.43,0.0,0.93362,7e-05,5.94934]
[1778207619137,38.93,79636.43,0.0,0.93362,7e-05,5.94934]
[1778207619128,38.93,79642.12,0.0,0.93403,7e-05,5.92086]
[1778207619261,38.93,79642.12,0.0,0.93403,7e-05,5.92086]
[1778207619458,38.93,79642.12,0.0,0.93403,7e-05,5.92086]
[1778207620144,38.93,79642.12,0.0,0.93403,7e-05,5.92086]
[1778207620237,38.93,79647.98,0.0,0.93445,7e-05,5.89224]
[1778207620305,38.93,79647.98,0.0,0.93445,7e-05,5.89224]
[1778207620918,38.92,79649.93,0.0,0.93459,7e-05,5.88234]
[1778207623116,38.92,79652.25,0.0,0.93476,7e-05,5.87089]
[1778207623242,38.92,79651.33,0.0,0.9347,7e-05,5.87537]
[1778207623316,38.92,79651.33,0.0,0.9347,7e-05,5.87537]
[1778207624101,38.92,79651.33,0.0,0.9347,7e-05,5.87537]
[1778207624118,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207624166,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207624219,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207624451,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207624662,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207625062,38.92,79648.01,0.0,0.93446,7e-05,5.89126]
[1778207625091,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625196,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625387,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625486,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625826,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625918,38.92,79647.06,0.0,0.9344,7e-05,5.89573]
[1778207625953,38.92,79647.23,0.0,0.93441,7e-05,5.89472]
[1778207626161,38.92,79647.23,0.0,0.93441,7e-05,5.89472]
[1778207627255,38.92,79647.9,0.0,0.93446,7e-05,5.89128]
[1778207627369,38.92,79647.9,0.0,0.93446,7e-05,5.89128]
[1778207627603,38.92,79647.9,0.0,0.93446,7e-05,5.89128]
[1778207627989,38.92,79647.9,0.0,0.93446,7e-05,5.89128]
[1778207628115,38.92,79647.9,0.0,0.93446,7e-05,5.89128]
[1778207628090,38.92,79647.47,0.0,0.93444,7e-05,5.89322]
[1778207628288,38.92,79647.47,0.0,0.93444,7e-05,5.89322]
[1778207628338,38.92,79647.47,0.0,0.93444,7e-05,5.89322]
[1778207628974,38.92,79648.28,0.0,0.9345,7e-05,5.8891]
[1778207629957,38.92,79648.28,0.0,0.9345,7e-05,5.8891]
[1778207630129,38.92,79648.28,0.0,0.9345,7e-05,5.8891]
[1778207629981,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207630382,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207630465,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207630774,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207630917,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207631133,38.92,79653.13,0.0,0.93484,7e-05,5.86548]
[1778207630988,38.92,79654.94,0.0,0.93497,7e-05,5.8564]
[1778207631336,38.92,79654.94,0.0,0.93497,7e-05,5.8564]
[1778207631415,38.92,79654.94,0.0,0.93497,7e-05,5.8564]
[1778207631719,38.92,79654.94,0.0,0.93497,7e-05,5.8564]
[1778207632108,38.92,79654.94,0.0,0.93497,7e-05,5.8564]
[1778207632132,38.92,79655.29,0.0,0.935,7e-05,5.85459]
[1778207632318,38.92,79655.29,0.0,0.935,7e-05,5.85459]
[1778207632483,38.92,79655.29,0.0,0.935,7e-05,5.85459]
[1778207632621,38.92,79655.29,0.0,0.935,7e-05,5.85459]
[1778207633111,38.92,79655.29,0.0,0.935,7e-05,5.85459]
[1778207633169,38.92,79654.29,0.0,0.93493,7e-05,5.85935]
[1778207634010,38.92,79648.19,0.0,0.9345,7e-05,5.88894]
[1778207635017,38.92,79644.56,0.0,0.93424,7e-05,5.90649]
[1778207636024,38.92,79646.01,0.0,0.93435,7e-05,5.89922]
[1778207636402,38.92,79646.01,0.0,0.93435,7e-05,5.89922]
[1778207639045,38.92,79649.29,0.0,0.93459,7e-05,5.88271]
[1778207640052,38.92,79651.26,0.0,0.93473,7e-05,5.87297]
[1778207642066,38.92,79648.87,0.0,0.93456,7e-05,5.88436]
[1778207643073,38.91,79647.09,0.0,0.93444,7e-05,5.89289]
[1778207646094,38.91,79648.95,0.0,0.93458,7e-05,5.88332]
[1778207647633,38.91,79647.63,0.0,0.93449,7e-05,5.88961]
[1778207647943,38.91,79647.63,0.0,0.93449,7e-05,5.88961]
[1778207647978,38.91,79647.63,0.0,0.93449,7e-05,5.88961]
[1778207648108,38.91,79637.18,0.0,0.93374,7e-05,5.94054]
[1778207649115,38.91,79634.09,0.0,0.93353,7e-05,5.95545]
[1778207650122,38.91,79631.36,0.0,0.93333,7e-05,5.9686]
[1778207653091,38.91,79630.71,0.0,0.93329,7e-05,5.97172]
[1778207653153,38.91,79630.71,0.0,0.93329,7e-05,5.97172]
[1778207653143,38.91,79629.13,0.0,0.93317,7e-05,5.9797]
[1778207654150,38.91,79626.69,0.0,0.933,7e-05,5.99141]
[1778207654497,38.91,79626.69,0.0,0.933,7e-05,5.99141]
[1778207655813,38.91,79626.58,0.0,0.93299,7e-05,5.99213]
[1778207656164,38.91,79624.06,0.0,0.9328,7e-05,6.00472]
[1778207657171,38.91,79619.79,0.0,0.93249,7e-05,6.02594]
[1778207662206,38.91,79619.5,0.0,0.93248,7e-05,6.02645]
[1778207663213,38.91,79621.06,0.0,0.9326,7e-05,6.01836]
[1778207665227,38.91,79619.3,0.0,0.93249,7e-05,6.02629]
[1778207670262,38.9,79614.05,0.0,0.93213,7e-05,6.05031]
[1778207671269,38.9,79611.06,0.0,0.93197,7e-05,6.05922]
[1778207672276,38.9,79608.87,0.0,0.93182,7e-05,6.06963]
[1778207677312,38.89,79607.39,0.0,0.93174,7e-05,6.07468]
[1778207682347,38.88,79606.99,0.0,0.93175,7e-05,6.07436]
[1778207685368,38.88,79610.95,0.0,0.93206,7e-05,6.05335]
[1778207687382,38.88,79612.33,0.0,0.93217,7e-05,6.04568]
[1778207692417,38.87,79614.07,0.0,0.93233,7e-05,6.03503]
[1778207697561,38.87,79614.16,0.0,0.93235,7e-05,6.0334]
[1778207697665,38.87,79614.16,0.0,0.93235,7e-05,6.0334]
[1778207697873,38.87,79614.16,0.0,0.93235,7e-05,6.0334]
[1778207697949,38.87,79617.51,0.0,0.93261,7e-05,6.01604]
[1778207698459,38.86,79630.39,0.0,0.93354,7e-05,5.95221]
[1778207699466,38.86,79631.4,0.0,0.93362,7e-05,5.94698]
[1778207703203,38.86,79631.45,0.0,0.93363,7e-05,5.94622]
[1778207703258,38.86,79631.45,0.0,0.93363,7e-05,5.94622]
[1778207702487,38.86,79629.94,0.0,0.93353,7e-05,5.95338]
[1778207703343,38.86,79629.94,0.0,0.93353,7e-05,5.95338]
[1778207703728,38.86,79629.94,0.0,0.93353,7e-05,5.95338]
[1778207704227,38.86,79629.94,0.0,0.93353,7e-05,5.95338]
[1778207704270,38.86,79632.91,0.0,0.93375,7e-05,5.93828]
[1778207704609,38.86,79632.91,0.0,0.93375,7e-05,5.93828]
[1778207704706,38.86,79639.09,0.0,0.93419,7e-05,5.90799]
[1778207706515,38.86,79642.21,0.0,0.93442,7e-05,5.89237]
[1778207709536,38.86,79645.65,0.0,0.93467,7e-05,5.87507]
[1778207714579,38.86,79622.29,0.0,0.933,7e-05,5.98945]
[1778207715586,38.86,79616.47,0.0,0.93257,7e-05,6.01836]
[1778207716593,38.86,79612.41,0.0,0.93228,7e-05,6.03858]
[1778207719614,38.86,79608.92,0.0,0.93202,7e-05,6.05618]
[1778207720621,38.86,79605.18,0.0,0.93174,7e-05,6.07481]
[1778207725657,38.86,79602.66,0.0,0.93155,7e-05,6.08748]
[1778207726663,38.86,79597.57,0.0,0.93118,7e-05,6.11284]
[1778207729378,38.86,79600.3,0.0,0.93138,7e-05,6.09913]
[1778207729636,38.86,79600.3,0.0,0.93138,7e-05,6.09913]
[1778207729684,38.86,79603.81,0.0,0.93164,7e-05,6.08165]
[1778207732597,38.86,79604.92,0.0,0.93178,7e-05,6.07068]
[1778207732738,38.86,79604.92,0.0,0.93178,7e-05,6.07068]
[1778207732839,38.86,79605.46,0.0,0.93181,7e-05,6.06803]
[1778207734296,38.86,79605.46,0.0,0.93181,7e-05,6.06803]
[1778207733712,38.86,79608.71,0.0,0.93205,7e-05,6.05193]
[1778207734348,38.86,79608.71,0.0,0.93205,7e-05,6.05193]
[1778207734719,38.86,79611.94,0.0,0.93229,7e-05,6.03548]
[1778207736733,38.86,79605.33,0.0,0.93182,7e-05,6.06741]
[1778207737652,38.86,79605.33,0.0,0.93182,7e-05,6.06741]
[1778207737704,38.86,79605.33,0.0,0.93182,7e-05,6.06741]
[1778207737755,38.86,79605.33,0.0,0.93182,7e-05,6.06741]
[1778207737856,38.85,79604.91,0.0,0.9318,7e-05,6.06903]
[1778207738747,38.85,79600.16,0.0,0.93146,7e-05,6.09218]
[1778207739754,38.85,79595.69,0.0,0.93113,7e-05,6.11445]
[1778207741278,38.85,79595.69,0.0,0.93113,7e-05,6.11445]
[1778207740761,38.85,79591.96,0.0,0.93085,7e-05,6.13303]
[1778207741325,38.85,79591.96,0.0,0.93085,7e-05,6.13303]
[1778207745723,38.85,79590.35,0.0,0.93074,7e-05,6.14079]
[1778207746091,38.85,79590.35,0.0,0.93074,7e-05,6.14079]
[1778207746134,38.85,79594.44,0.0,0.93104,7e-05,6.12023]
[1778207748010,38.85,79597.49,0.0,0.93127,7e-05,6.10501]
[1778207748062,38.85,79597.49,0.0,0.93127,7e-05,6.10501]
[1778207748111,38.85,79598.21,0.0,0.93132,7e-05,6.10138]
[1778207750893,38.85,79598.46,0.0,0.93134,7e-05,6.10013]
[1778207750934,38.85,79598.46,0.0,0.93134,7e-05,6.10013]
[1778207752845,38.85,79591.75,0.0,0.93084,7e-05,6.13353]
[1778207753612,38.85,79591.75,0.0,0.93084,7e-05,6.13353]
[1778207753853,38.85,79590.66,0.0,0.93076,7e-05,6.13891]
[1778207755149,38.85,79590.66,0.0,0.93076,7e-05,6.13891]
[1778207755179,38.85,79590.66,0.0,0.93076,7e-05,6.13891]
[1778207756698,38.85,79591.44,0.0,0.93082,7e-05,6.13485]
[1778207756720,38.85,79591.44,0.0,0.93082,7e-05,6.13485]
[1778207756873,38.85,79594.47,0.0,0.93105,7e-05,6.11965]
[1778207761171,38.85,79595.76,0.0,0.93116,7e-05,6.11211]
[1778207761197,38.85,79595.76,0.0,0.93116,7e-05,6.11211]
[1778207762501,38.85,79592.95,0.0,0.93095,7e-05,6.12606]
[1778207762550,38.85,79592.95,0.0,0.93095,7e-05,6.12606]
[1778207762915,38.85,79591.2,0.0,0.93082,7e-05,6.13476]
[1778207764904,38.85,79590.73,0.0,0.93079,7e-05,6.13706]
[1778207765042,38.85,79590.73,0.0,0.93079,7e-05,6.13706]
[1778207766943,38.85,79579.13,0.0,0.92993,8e-05,6.19499]
[1778207767950,38.85,79574.61,0.0,0.92959,8e-05,6.21762]
[1778207768878,38.85,79574.61,0.0,0.92959,8e-05,6.21762]
[1778207768932,38.85,79574.61,0.0,0.92959,8e-05,6.21762]
[1778207771614,38.84,79575.54,0.0,0.92967,8e-05,6.21241]
[1778207771662,38.84,79575.54,0.0,0.92967,8e-05,6.21241]
[1778207772132,38.84,79575.54,0.0,0.92967,8e-05,6.21241]
[1778207772183,38.84,79575.54,0.0,0.92967,8e-05,6.21241]
[1778207772226,38.84,79576.32,0.0,0.92973,8e-05,6.20814]
[1778207775995,38.84,79574.04,0.0,0.92956,8e-05,6.21927]
[1778207776001,38.84,79574.04,0.0,0.92956,8e-05,6.21927]
[1778207776299,38.84,79574.04,0.0,0.92956,8e-05,6.21927]
[1778207776010,38.84,79566.51,0.0,0.929,8e-05,6.25707]
[1778207776352,38.84,79566.51,0.0,0.929,8e-05,6.25707]
[1778207777016,38.84,79566.02,0.0,0.92896,8e-05,6.25936]
[1778207782051,38.84,79566.51,0.0,0.92902,8e-05,6.25564]
[1778207783058,38.84,79551.62,0.0,0.92789,8e-05,6.33087]
[1778207784065,38.84,79546.14,0.0,0.92747,8e-05,6.35852]
[1778207785271,38.84,79546.14,0.0,0.92747,8e-05,6.35852]
[1778207785302,38.83,79546.17,0.0,0.92748,8e-05,6.35759]
[1778207785361,38.83,79546.17,0.0,0.92748,8e-05,6.35759]
[1778207786079,38.83,79541.41,0.0,0.92711,8e-05,6.38188]
[1778207789100,38.83,79536.0,0.0,0.92672,8e-05,6.40778]
[1778207789774,38.83,79536.0,0.0,0.92672,8e-05,6.40778]
[1778207789849,38.83,79536.0,0.0,0.92672,8e-05,6.40778]
[1778207790901,38.83,79537.09,0.0,0.92681,8e-05,6.4022]
[1778207790953,38.83,79537.09,0.0,0.92681,8e-05,6.4022]
[1778207791114,38.83,79540.92,0.0,0.92717,8e-05,6.37606]
[1778207795560,38.82,79540.35,0.0,0.92716,8e-05,6.37719]
[1778207795586,38.82,79540.35,0.0,0.92716,8e-05,6.37719]
[1778207796150,38.82,79534.31,0.0,0.92669,8e-05,6.40762]
[1778207796680,38.82,79534.31,0.0,0.92669,8e-05,6.40762]
[1778207796719,38.82,79534.31,0.0,0.92669,8e-05,6.40762]
[1778207797157,38.82,79529.28,0.0,0.92631,8e-05,6.43291]
[1778207798164,38.82,79522.85,0.0,0.92581,8e-05,6.46595]
[1778207799171,38.82,79515.57,0.0,0.92524,8e-05,6.50273]
[1778207800843,38.81,79516.76,0.0,0.92534,8e-05,6.49633]
[1778207804028,38.81,79515.94,0.0,0.92529,8e-05,6.49982]
[1778207804074,38.81,79515.94,0.0,0.92529,8e-05,6.49982]
[1778207804207,38.81,79514.45,0.0,0.92517,8e-05,6.50727]
[1778207805214,38.81,79508.71,0.0,0.92472,8e-05,6.53668]
[1778207806221,38.81,79512.75,0.0,0.92505,8e-05,6.51549]
[1778207807228,38.81,79519.04,0.0,0.92555,8e-05,6.48276]
[1778207808357,38.81,79519.04,0.0,0.92555,8e-05,6.48276]
[1778207808407,38.81,79520.54,0.0,0.92567,8e-05,6.47481]
[1778207809242,38.81,79521.16,0.0,0.92572,8e-05,6.47142]
[1778207812263,38.81,79526.09,0.0,0.92612,8e-05,6.44508]
[1778207812796,38.81,79526.09,0.0,0.92612,8e-05,6.44508]
[1778207812798,38.81,79526.09,0.0,0.92612,8e-05,6.44508]
[1778207813270,38.8,79527.61,0.0,0.92625,8e-05,6.43673]
[1778207816958,38.8,79528.12,0.0,0.92631,8e-05,6.43251]
[1778207817010,38.8,79528.12,0.0,0.92631,8e-05,6.43251]
[1778207817298,38.8,79526.75,0.0,0.92622,8e-05,6.43902]
[1778207822383,38.79,79526.66,0.0,0.92624,8e-05,6.43735]
[1778207822335,38.79,79523.53,0.0,0.926,8e-05,6.45291]
[1778207822431,38.79,79523.53,0.0,0.926,8e-05,6.45291]
[1778207823342,38.79,79527.03,0.0,0.92629,8e-05,6.43437]
[1778207825356,38.79,79530.19,0.0,0.92654,8e-05,6.41751]
[1778207826363,38.79,79525.84,0.0,0.9262,8e-05,6.43975]
[1778207827370,38.79,79522.53,0.0,0.92595,8e-05,6.45663]
[1778207827841,38.79,79522.53,0.0,0.92595,8e-05,6.45663]
[1778207827884,38.79,79522.53,0.0,0.92595,8e-05,6.45663]
[1778207828377,38.79,79522.35,0.0,0.92593,8e-05,6.4574]
[1778207833517,38.78,79524.65,0.0,0.92612,8e-05,6.44499]
[1778207833565,38.78,79524.65,0.0,0.92612,8e-05,6.44499]
[1778207833695,38.78,79528.26,0.0,0.92641,8e-05,6.42632]
[1778207834419,38.78,79525.11,0.0,0.92616,8e-05,6.44241]
[1778207839296,38.78,79523.89,0.0,0.92607,8e-05,6.44831]
[1778207839367,38.78,79523.89,0.0,0.92607,8e-05,6.44831]
[1778207839397,38.78,79523.1,0.0,0.92601,8e-05,6.45213]
[1778207844490,38.78,79522.99,0.0,0.92602,8e-05,6.45207]
[1778207846281,38.78,79522.99,0.0,0.92602,8e-05,6.45207]
[1778207846328,38.78,79522.99,0.0,0.92602,8e-05,6.45207]
[1778207846383,38.78,79523.85,0.0,0.92609,8e-05,6.4474]
[1778207851947,38.78,79522.3,0.0,0.92597,8e-05,6.45487]
[1778207852238,38.78,79522.3,0.0,0.92597,8e-05,6.45487]
[1778207852339,38.78,79523.29,0.0,0.92611,8e-05,6.44392]
[1778207852462,38.78,79523.29,0.0,0.92611,8e-05,6.44392]
[1778207852546,38.78,79530.78,0.0,0.9267,8e-05,6.40546]
[1778207853553,38.78,79534.76,0.0,0.92701,8e-05,6.38461]
[1778207855567,38.77,79537.98,0.0,0.92727,8e-05,6.36733]
[1778207856574,38.77,79527.64,0.0,0.92648,8e-05,6.4199]
[1778207857581,38.77,79528.43,0.0,0.92654,8e-05,6.41537]
[1778207862616,38.77,79523.22,0.0,0.92614,8e-05,6.44168]
[1778207867651,38.77,79524.76,0.0,0.92627,8e-05,6.4331]
[1778207868658,38.77,79531.47,0.0,0.9268,8e-05,6.39855]
[1778207869665,38.77,79534.93,0.0,0.92707,8e-05,6.38077]
[1778207874700,38.77,79533.95,0.0,0.927,8e-05,6.38559]
[1778207878728,38.77,79538.09,0.0,0.92732,8e-05,6.36422]
[1778207884770,38.76,79540.43,0.0,0.9275,8e-05,6.35216]
[1778207889805,38.76,79539.42,0.0,0.92743,8e-05,6.35719]
[1778207892826,38.76,79536.38,0.0,0.92719,8e-05,6.37263]
[1778207895847,38.76,79539.19,0.0,0.92741,8e-05,6.35812]
[1778207896855,38.76,79535.27,0.0,0.92711,8e-05,6.37813]
[1778207898869,38.76,79531.28,0.0,0.9268,8e-05,6.39841]
[1778207901891,38.76,79526.05,0.0,0.9264,8e-05,6.42491]
[1778207903905,38.76,79523.17,0.0,0.92618,8e-05,6.43942]
[1778207908941,38.76,79502.08,0.0,0.92452,8e-05,6.54759]
[1778207909948,38.76,79501.22,0.0,0.92446,8e-05,6.55173]
[1778207911962,38.76,79499.07,0.0,0.92435,8e-05,6.5566]
[1778207915991,38.75,79506.55,0.0,0.92497,8e-05,6.51652]
[1778207921025,38.75,79508.82,0.0,0.92517,8e-05,6.50345]
[1778207926062,38.75,79512.24,0.0,0.92546,8e-05,6.48458]
[1778207931097,38.74,79514.87,0.0,0.92568,8e-05,6.47013]
[1778207936132,38.74,79515.0,0.0,0.9257,8e-05,6.46876]
[1778207942174,38.74,79521.32,0.0,0.92621,8e-05,6.43546]
[1778207947209,38.73,79522.55,0.0,0.92633,8e-05,6.42761]
[1778207949223,38.73,79514.44,0.0,0.9257,8e-05,6.46889]
[1778207950230,38.73,79511.33,0.0,0.92545,8e-05,6.48488]
[1778207952244,38.73,79511.08,0.0,0.92544,8e-05,6.48591]
[1778207953251,38.73,79507.66,0.0,0.92517,8e-05,6.50345]
[1778207956274,38.73,79502.56,0.0,0.92477,8e-05,6.52934]
[1778207961308,38.73,79502.2,0.0,0.92476,8e-05,6.52983]
[1778207966343,38.72,79504.46,0.0,0.92496,8e-05,6.51696]
[1778207971378,38.72,79505.18,0.0,0.92509,8e-05,6.50649]
[1778207976413,38.72,79503.99,0.0,0.92501,8e-05,6.51154]
[1778207981448,38.71,79504.77,0.0,0.92509,8e-05,6.50634]
[1778207985476,38.71,79509.07,0.0,0.92545,8e-05,6.4832]
[1778207986483,38.71,79515.55,0.0,0.92596,8e-05,6.44955]
[1778207987490,38.71,79520.42,0.0,0.92635,8e-05,6.42392]
[1778207990511,38.71,79523.18,0.0,0.92657,8e-05,6.40946]
[1778207994539,38.71,79527.45,0.0,0.92691,8e-05,6.38727]
[1778207999574,38.7,79530.38,0.0,0.92716,8e-05,6.37048]
[1778208000581,38.7,79533.89,0.0,0.92744,8e-05,6.35211]
[1778208002595,38.7,79529.64,0.0,0.92712,8e-05,6.37313]
[1778208007689,38.69,79529.94,0.0,0.92718,8e-05,6.36956]
[1778208012724,38.69,79529.0,0.0,0.92713,8e-05,6.37248]
[1778208015745,38.69,79535.12,0.0,0.92761,8e-05,6.34116]
[1778208020780,38.68,79536.31,0.0,0.92772,8e-05,6.33382]
[1778208025815,38.68,79537.12,0.0,0.9278,8e-05,6.32808]
[1778208030850,38.68,79539.94,0.0,0.92803,8e-05,6.31286]
[1778208035885,38.67,79540.3,0.0,0.92814,8e-05,6.30386]
[1778208041927,38.67,79542.68,0.0,0.92835,8e-05,6.28992]
[1778208046962,38.66,79545.4,0.0,0.92858,8e-05,6.27465]
[1778208050990,38.66,79549.24,0.0,0.92889,8e-05,6.2541]
[1778208055207,38.66,79547.95,0.0,0.9288,8e-05,6.25998]
[1778208055259,38.66,79547.95,0.0,0.9288,8e-05,6.25998]
[1778208060313,38.65,79549.12,0.0,0.92891,8e-05,6.25286]
[1778208060358,38.65,79549.12,0.0,0.92891,8e-05,6.25286]
[1778208060414,38.65,79559.32,0.0,0.92969,8e-05,6.20093]
[1778208061060,38.65,79560.13,0.0,0.92975,8e-05,6.19668]
[1778208063602,38.65,79560.23,0.0,0.92976,8e-05,6.19604]
[1778208069029,38.65,79561.78,0.0,0.92989,8e-05,6.18753]
[1778208069036,38.65,79561.78,0.0,0.92989,8e-05,6.18753]
[1778208069116,38.65,79561.57,0.0,0.92987,8e-05,6.18849]
[1778208071130,38.65,79556.16,0.0,0.92947,8e-05,6.21565]
[1778208071793,38.65,79556.16,0.0,0.92947,8e-05,6.21565]
[1778208072137,38.65,79552.58,0.0,0.9292,8e-05,6.23365]
[1778208077172,38.65,79554.08,0.0,0.92932,8e-05,6.22518]
[1778208077848,38.65,79554.08,0.0,0.92932,8e-05,6.22518]
[1778208077896,38.65,79554.08,0.0,0.92932,8e-05,6.22518]
[1778208078179,38.65,79553.63,0.0,0.92929,8e-05,6.22729]
[1778208083214,38.64,79554.78,0.0,0.92939,8e-05,6.2206]
[1778208088249,38.64,79554.33,0.0,0.92937,8e-05,6.22203]
[1778208092277,38.64,79552.27,0.0,0.92928,8e-05,6.22624]
[1778208097312,38.64,79542.85,0.0,0.92857,8e-05,6.27324]
[1778208099326,38.63,79541.77,0.0,0.9285,8e-05,6.2783]
[1778208104361,38.63,79543.08,0.0,0.92862,8e-05,6.2703]
[1778208109397,38.63,79544.26,0.0,0.92873,8e-05,6.26292]
[1778208111411,38.62,79547.21,0.0,0.92896,8e-05,6.24737]
[1778208116446,38.62,79548.03,0.0,0.92904,8e-05,6.24191]
[1778208121481,38.62,79547.76,0.0,0.92904,8e-05,6.24202]
[1778208124502,38.61,79550.47,0.0,0.92926,8e-05,6.22727]
[1778208130544,38.61,79549.75,0.0,0.92923,8e-05,6.22958]
[1778208131551,38.61,79554.91,0.0,0.92962,8e-05,6.20319]
[1778208132558,38.61,79558.78,0.0,0.92992,8e-05,6.18342]
[1778208133565,38.61,79555.45,0.0,0.92967,8e-05,6.20013]
[1778208135579,38.61,79550.38,0.0,0.92929,8e-05,6.22548]
[1778208140614,38.61,79549.37,0.0,0.92923,8e-05,6.22956]
[1778208145649,38.6,79549.49,0.0,0.92925,8e-05,6.22788]
[1778208150684,38.6,79551.53,0.0,0.92942,8e-05,6.21651]
[1778208155719,38.6,79553.9,0.0,0.92967,8e-05,6.19807]
[1778208160754,38.59,79553.54,0.0,0.92966,8e-05,6.19908]
[1778208162768,38.59,79556.48,0.0,0.92988,8e-05,6.18388]
[1778208165789,38.59,79559.81,0.0,0.93014,8e-05,6.16667]
[1778208170827,38.59,79559.83,0.0,0.93015,8e-05,6.16608]
[1778208173848,38.59,79563.47,0.0,0.93043,8e-05,6.14744]
[1778208178883,38.59,79564.99,0.0,0.93055,8e-05,6.13949]
[1778208183918,38.59,79566.29,0.0,0.93065,8e-05,6.13272]
[1778208188953,38.59,79568.1,0.0,0.93078,7e-05,6.12354]
[1778208193988,38.59,79568.0,0.0,0.93078,7e-05,6.12408]
[1778208199023,38.59,79566.73,0.0,0.93068,8e-05,6.13056]
[1778208202044,38.59,79562.66,0.0,0.93037,8e-05,6.15112]
[1778208203051,38.59,79558.25,0.0,0.93004,8e-05,6.17339]
[1778208208086,38.59,79559.3,0.0,0.93012,8e-05,6.16785]
[1778208211107,38.59,79557.29,0.0,0.93003,8e-05,6.17238]
[1778208217150,38.58,79557.16,0.0,0.93003,8e-05,6.17213]
[1778208222185,38.58,79557.34,0.0,0.93006,8e-05,6.1705]
[1778208227220,38.58,79556.08,0.0,0.92997,8e-05,6.17616]
[1778208232255,38.58,79554.91,0.0,0.92989,8e-05,6.18129]
[1778208234269,38.58,79558.69,0.0,0.93018,8e-05,6.16197]
[1778208239304,38.58,79559.75,0.0,0.93027,8e-05,6.15644]
[1778208244339,38.58,79560.45,0.0,0.93032,8e-05,6.15279]
[1778208249375,38.58,79560.84,0.0,0.93035,8e-05,6.15071]
[1778208254411,38.58,79557.84,0.0,0.93013,8e-05,6.16573]
[1778208259446,38.58,79557.69,0.0,0.93012,8e-05,6.16621]
[1778208264481,38.57,79553.7,0.0,0.92982,8e-05,6.18613]
[1778208266495,38.57,79550.97,0.0,0.92962,8e-05,6.19981]
[1778208271530,38.57,79550.26,0.0,0.92963,8e-05,6.19734]
[1778208276571,38.57,79550.25,0.0,0.92963,8e-05,6.19685]
[1778208277578,38.57,79546.9,0.0,0.92938,8e-05,6.21375]
[1778208282614,38.57,79547.8,0.0,0.92946,8e-05,6.20851]
[1778208287649,38.57,79549.51,0.0,0.9296,8e-05,6.19916]
[1778208291678,38.57,79538.7,0.0,0.92878,8e-05,6.25357]
[1778208292685,38.56,79530.69,0.0,0.92817,8e-05,6.29409]
[1778208293692,38.56,79526.96,0.0,0.92788,8e-05,6.31289]
[1778208298727,38.56,79526.94,0.0,0.92791,8e-05,6.31142]
[1778208300586,38.56,79527.02,0.0,0.92792,8e-05,6.3107]
[1778208301170,38.56,79529.09,0.0,0.92808,8e-05,6.2998]
[1778208303762,38.55,79534.82,0.0,0.92854,8e-05,6.2697]
[1778208304647,38.55,79534.82,0.0,0.92854,8e-05,6.2697]
[1778208304799,38.55,79534.82,0.0,0.92854,8e-05,6.2697]
[1778208304867,38.55,79540.96,0.0,0.92901,8e-05,6.23817]
[1778208305776,38.55,79543.59,0.0,0.92922,8e-05,6.2246]
[1778208310811,38.55,79543.04,0.0,0.92919,8e-05,6.22615]
[1778208312542,38.55,79543.08,0.0,0.9292,8e-05,6.22567]
[1778208317861,38.54,79542.92,0.0,0.92921,8e-05,6.22477]
[1778208319467,38.54,79545.06,0.0,0.92938,8e-05,6.21359]
[1778208319491,38.54,79545.06,0.0,0.92938,8e-05,6.21359]
[1778208319875,38.54,79545.88,0.0,0.92945,8e-05,6.20915]
[1778208324277,38.54,79545.08,0.0,0.9294,8e-05,6.21237]
[1778208324329,38.54,79545.08,0.0,0.9294,8e-05,6.21237]
[1778208324378,38.54,79547.09,0.0,0.92956,8e-05,6.20139]
[1778208329953,38.52,79550.32,0.0,0.92987,8e-05,6.18053]
[1778208334988,38.52,79551.02,0.0,0.93003,8e-05,6.16845]
[1778208337256,38.52,79551.97,0.0,0.9301,8e-05,6.16345]
[1778208337308,38.52,79551.97,0.0,0.9301,8e-05,6.16345]
[1778208343410,38.51,79551.25,0.0,0.93006,8e-05,6.16618]
[1778208343458,38.51,79551.25,0.0,0.93006,8e-05,6.16618]
[1778208343507,38.51,79551.42,0.0,0.93008,8e-05,6.16497]
[1778208349086,38.51,79551.23,0.0,0.93008,8e-05,6.16488]
[1778208351185,38.51,79551.23,0.0,0.93008,8e-05,6.16488]
[1778208351705,38.51,79551.23,0.0,0.93008,8e-05,6.16488]
[1778208351753,38.51,79551.23,0.0,0.93008,8e-05,6.16488]
[1778208351800,38.51,79552.18,0.0,0.93016,8e-05,6.15957]
[1778208352484,38.51,79552.18,0.0,0.93016,8e-05,6.15957]
[1778208357587,38.51,79551.98,0.0,0.93015,8e-05,6.15993]
[1778208359340,38.5,79552.25,0.0,0.93018,8e-05,6.15826]
[1778208359673,38.5,79552.25,0.0,0.93018,8e-05,6.15826]
[1778208359772,38.5,79556.5,0.0,0.93051,8e-05,6.13599]
[1778208359977,38.5,79556.5,0.0,0.93051,8e-05,6.13599]
[1778208360088,38.5,79556.5,0.0,0.93051,8e-05,6.13599]
[1778208360315,38.5,79556.5,0.0,0.93051,8e-05,6.13599]
[1778208360416,38.5,79560.06,0.0,0.93078,8e-05,6.11802]
[1778208366205,38.49,79563.15,0.0,0.93106,8e-05,6.09904]
[1778208367831,38.49,79563.15,0.0,0.93106,8e-05,6.09904]
[1778208367877,38.49,79563.15,0.0,0.93106,8e-05,6.09904]
[1778208367929,38.49,79563.86,0.0,0.93113,7e-05,6.09439]
[1778208372844,38.48,79564.71,0.0,0.93122,7e-05,6.08857]
[1778208379296,38.47,79565.55,0.0,0.93134,7e-05,6.08041]
[1778208384227,38.47,79565.43,0.0,0.93133,7e-05,6.08055]
[1778208384277,38.47,79565.43,0.0,0.93133,7e-05,6.08055]
[1778208384331,38.47,79565.47,0.0,0.93136,7e-05,6.07851]
[1778208389366,38.46,79565.93,0.0,0.93143,7e-05,6.07398]
[1778208390660,38.46,79565.93,0.0,0.93143,7e-05,6.07398]
[1778208390761,38.46,79571.82,0.0,0.93188,7e-05,6.04395]
[1778208391380,38.46,79574.6,0.0,0.93214,7e-05,6.02414]
[1778208396415,38.45,79574.85,0.0,0.93219,7e-05,6.02111]
[1778208399912,38.45,79574.27,0.0,0.93215,7e-05,6.02367]
[1778208399957,38.45,79574.27,0.0,0.93215,7e-05,6.02367]
[1778208400443,38.45,79574.87,0.0,0.93221,7e-05,6.01962]
[1778208403464,38.45,79577.04,0.0,0.93239,7e-05,6.00774]
[1778208404471,38.44,79582.12,0.0,0.93277,7e-05,5.98203]
[1778208405649,38.44,79582.12,0.0,0.93277,7e-05,5.98203]
[1778208405698,38.44,79582.12,0.0,0.93277,7e-05,5.98203]
[1778208405736,38.44,79582.62,0.0,0.93281,7e-05,5.97926]
[1778208411520,38.44,79581.53,0.0,0.93275,7e-05,5.98303]
[1778208413947,38.44,79582.32,0.0,0.93281,7e-05,5.9788]
[1778208413994,38.44,79582.82,0.0,0.93285,7e-05,5.97602]
[1778208414155,38.44,79582.82,0.0,0.93286,7e-05,5.97575]
[1778208419576,38.43,79583.44,0.0,0.93292,7e-05,5.97127]
[1778208424611,38.43,79582.88,0.0,0.9329,7e-05,5.97268]
[1778208425134,38.43,79582.88,0.0,0.9329,7e-05,5.97268]
[1778208425618,38.43,79582.04,0.0,0.93284,7e-05,5.9766]
[1778208426446,38.43,79582.04,0.0,0.93284,7e-05,5.9766]
[1778208426625,38.43,79575.76,0.0,0.93238,7e-05,6.00772]
[1778208427154,38.43,79575.76,0.0,0.93238,7e-05,6.00772]
[1778208427632,38.43,79573.88,0.0,0.93225,7e-05,6.0168]
[1778208432669,38.42,79574.06,0.0,0.93229,7e-05,6.01418]
[1778208434462,38.42,79573.69,0.0,0.93227,7e-05,6.01569]
[1778208434657,38.42,79573.69,0.0,0.93227,7e-05,6.01569]
[1778208434947,38.42,79571.88,0.0,0.93214,7e-05,6.02409]
[1778208435690,38.42,79570.03,0.0,0.932,7e-05,6.03337]
[1778208437796,38.42,79569.39,0.0,0.93196,7e-05,6.03623]
[1778208437897,38.41,79562.35,0.0,0.93145,7e-05,6.07088]
[1778208438712,38.41,79557.4,0.0,0.93108,8e-05,6.09584]
[1778208439720,38.41,79547.69,0.0,0.93035,8e-05,6.14453]
[1778208441735,38.41,79545.9,0.0,0.93021,8e-05,6.15379]
[1778208446771,38.41,79544.87,0.0,0.93013,8e-05,6.15917]
[1778208451806,38.41,79544.45,0.0,0.93015,8e-05,6.15577]
[1778208456841,38.41,79544.58,0.0,0.93016,8e-05,6.15511]
[1778208461876,38.41,79542.51,0.0,0.93001,8e-05,6.16558]
[1778208466911,38.41,79541.73,0.0,0.92995,8e-05,6.16938]
[1778208471946,38.41,79542.43,0.0,0.93001,8e-05,6.16569]
[1778208472953,38.41,79539.69,0.0,0.9298,8e-05,6.17959]
[1778208477988,38.41,79540.38,0.0,0.92985,8e-05,6.17583]
[1778208482016,38.41,79544.77,0.0,0.93019,8e-05,6.15338]
[1778208487051,38.41,79543.52,0.0,0.9301,8e-05,6.15968]
[1778208492086,38.41,79543.93,0.0,0.93013,8e-05,6.15752]
[1778208497121,38.41,79543.8,0.0,0.93012,8e-05,6.15809]
[1778208502158,38.41,79544.71,0.0,0.93019,8e-05,6.15338]
[1778208507193,38.41,79544.78,0.0,0.9302,8e-05,6.15295]
[1778208512228,38.41,79544.42,0.0,0.93023,8e-05,6.14916]
[1778208517263,38.41,79552.02,0.0,0.9308,8e-05,6.11059]
[1778208518270,38.41,79554.27,0.0,0.93097,8e-05,6.09927]
[1778208523305,38.41,79554.28,0.0,0.93097,8e-05,6.09955]
[1778208528340,38.41,79555.28,0.0,0.93104,8e-05,6.09485]
[1778208533375,38.41,79556.0,0.0,0.93109,8e-05,6.09162]
[1778208534382,38.41,79552.67,0.0,0.93083,8e-05,6.10853]
[1778208535389,38.41,79549.63,0.0,0.9306,8e-05,6.12396]
[1778208540424,38.41,79548.08,0.0,0.93048,8e-05,6.13195]
[1778208545459,38.42,79548.08,0.0,0.93048,8e-05,6.13209]
[1778208550494,38.42,79548.36,0.0,0.9305,8e-05,6.13085]
[1778208553515,38.42,79554.08,0.0,0.93093,8e-05,6.10202]
[1778208558550,38.42,79554.38,0.0,0.93095,8e-05,6.10092]
[1778208563586,38.42,79553.81,0.0,0.9309,8e-05,6.10421]
[1778208568623,38.42,79554.27,0.0,0.93093,8e-05,6.10227]
[1778208573656,38.42,79553.73,0.0,0.93094,8e-05,6.09987]
[1778208578691,38.42,79554.15,0.0,0.93096,8e-05,6.09815]
[1778208583727,38.42,79558.52,0.0,0.93129,8e-05,6.07648]
[1778208585740,38.42,79564.76,0.0,0.93175,7e-05,6.04511]
[1778208590776,38.42,79566.14,0.0,0.93187,7e-05,6.03707]
[1778208593797,38.42,79570.84,0.0,0.93224,7e-05,6.01232]
[1778208595812,38.41,79578.73,0.0,0.93283,7e-05,5.97216]
[1778208596819,38.41,79586.24,0.0,0.93339,7e-05,5.93406]
[1778208597826,38.41,79589.4,0.0,0.93363,7e-05,5.91807]
[1778208598833,38.41,79591.93,0.0,0.93382,7e-05,5.90496]
[1778208599840,38.41,79589.46,0.0,0.93365,7e-05,5.91671]
[1778208604875,38.4,79590.41,0.0,0.93375,7e-05,5.90941]
[1778208609910,38.39,79589.93,0.0,0.93376,7e-05,5.90921]
[1778208611924,38.39,79592.56,0.0,0.93396,7e-05,5.89513]
[1778208613938,38.39,79598.33,0.0,0.9344,7e-05,5.86554]
[1778208615952,38.38,79599.96,0.0,0.93453,7e-05,5.85656]
[1778208617194,38.38,79599.96,0.0,0.93453,7e-05,5.85656]
[1778208617242,38.38,79599.96,0.0,0.93453,7e-05,5.85656]
[1778208618973,38.38,79604.78,0.0,0.93489,7e-05,5.83146]
[1778208620987,38.38,79608.01,0.0,0.93514,7e-05,5.81473]
[1778208622176,38.38,79608.01,0.0,0.93514,7e-05,5.81473]
[1778208622225,38.38,79608.55,0.0,0.93519,7e-05,5.81133]
[1778208625008,38.38,79607.87,0.0,0.93514,7e-05,5.81432]
[1778208625067,38.38,79607.87,0.0,0.93514,7e-05,5.81432]
[1778208625073,38.37,79609.44,0.0,0.93526,7e-05,5.80623]
[1778208626016,38.37,79609.44,0.0,0.93526,7e-05,5.80623]
[1778208626117,38.37,79602.31,0.0,0.93476,7e-05,5.84067]
[1778208628036,38.37,79600.49,0.0,0.93464,7e-05,5.84884]
[1778208631057,38.37,79598.3,0.0,0.93455,7e-05,5.85297]
[1778208633529,38.36,79598.82,0.0,0.9346,7e-05,5.84957]
[1778208634078,38.36,79586.38,0.0,0.9337,7e-05,5.91084]
[1778208635085,38.36,79581.92,0.0,0.93339,7e-05,5.93253]
[1778208638059,38.36,79583.36,0.0,0.93351,7e-05,5.92426]
[1778208638110,38.36,79583.36,0.0,0.93351,7e-05,5.92426]
[1778208638211,38.36,79582.87,0.0,0.93348,7e-05,5.92617]
[1778208640120,38.35,79577.63,0.0,0.93311,7e-05,5.95122]
[1778208643067,38.35,79579.62,0.0,0.93327,7e-05,5.94015]
[1778208643186,38.35,79579.62,0.0,0.93327,7e-05,5.94015]
[1778208643238,38.35,79579.62,0.0,0.93327,7e-05,5.94015]
[1778208643654,38.35,79579.72,0.0,0.93329,7e-05,5.93909]
[1778208651197,38.34,79580.81,0.0,0.93343,7e-05,5.92924]
[1778208654083,38.33,79580.85,0.0,0.93345,7e-05,5.92796]
[1778208654134,38.33,79580.85,0.0,0.93345,7e-05,5.92796]
[1778208654218,38.33,79580.8,0.0,0.93345,7e-05,5.92766]
[1778208659253,38.32,79579.8,0.0,0.93342,7e-05,5.92993]
[1778208659665,38.32,79579.8,0.0,0.93342,7e-05,5.92993]
[1778208659709,38.32,79579.8,0.0,0.93342,7e-05,5.92993]
[1778208661303,38.32,79579.1,0.0,0.93338,7e-05,5.93287]
[1778208661357,38.32,79578.99,0.0,0.93338,7e-05,5.93287]
[1778208662274,38.32,79580.58,0.0,0.9335,7e-05,5.92439]
[1778208665657,38.31,79577.59,0.0,0.9333,7e-05,5.93811]
[1778208665710,38.31,79577.59,0.0,0.9333,7e-05,5.93811]
[1778208671337,38.31,79579.7,0.0,0.93347,7e-05,5.92685]
[1778208677195,38.31,79579.8,0.0,0.93348,7e-05,5.9259]
[1778208677446,38.31,79579.2,0.0,0.93342,7e-05,5.92968]
[1778208677956,38.31,79579.2,0.0,0.93342,7e-05,5.92968]
[1778208678006,38.31,79579.2,0.0,0.93342,7e-05,5.92968]
[1778208678107,38.31,79579.2,0.0,0.93342,7e-05,5.93007]
[1778208680403,38.32,79569.86,0.0,0.93272,7e-05,5.97752]
[1778208682493,38.32,79569.66,0.0,0.9327,7e-05,5.97883]
[1778208682544,38.32,79569.66,0.0,0.9327,7e-05,5.97883]
[1778208686446,38.32,79562.76,0.0,0.93217,7e-05,6.01492]
[1778208687456,38.32,79553.04,0.0,0.93143,8e-05,6.06413]
[1778208688462,38.32,79544.52,0.0,0.93079,8e-05,6.10739]
[1778208689469,38.32,79543.04,0.0,0.93068,8e-05,6.11498]
[1778208691483,38.32,79549.21,0.0,0.9312,8e-05,6.07835]
[1778208692979,38.32,79549.21,0.0,0.9312,8e-05,6.07835]
[1778208693030,38.32,79549.21,0.0,0.9312,8e-05,6.07835]
[1778208693497,38.32,79554.1,0.0,0.93156,8e-05,6.0539]
[1778208694587,38.32,79554.1,0.0,0.93156,8e-05,6.0539]
[1778208694639,38.32,79554.1,0.0,0.93156,8e-05,6.0539]
[1778208694688,38.32,79553.84,0.0,0.93154,8e-05,6.05537]
[1778208700546,38.33,79554.64,0.0,0.93158,8e-05,6.05229]
[1778208706227,38.33,79554.13,0.0,0.93154,8e-05,6.05554]
[1778208706283,38.33,79554.13,0.0,0.93154,8e-05,6.05554]
[1778208706840,38.33,79553.91,0.0,0.93151,8e-05,6.05698]
[1778208706898,38.33,79553.91,0.0,0.93151,8e-05,6.05698]
[1778208707010,38.33,79554.32,0.0,0.93155,8e-05,6.05491]
[1778208712630,38.33,79557.47,0.0,0.93177,7e-05,6.04012]
[1778208718672,38.34,79556.73,0.0,0.93169,7e-05,6.04503]
[1778208721336,38.34,79556.38,0.0,0.93166,7e-05,6.04699]
[1778208721383,38.34,79556.84,0.0,0.9317,7e-05,6.04486]
[1778208722028,38.34,79556.84,0.0,0.9317,7e-05,6.04486]
[1778208722077,38.34,79556.84,0.0,0.9317,7e-05,6.04486]
[1778208722093,38.34,79562.76,0.0,0.93214,7e-05,6.01526]
[1778208722700,38.34,79568.86,0.0,0.93259,7e-05,5.98489]
[1778208727736,38.34,79568.28,0.0,0.93252,7e-05,5.98924]
[1778208732771,38.35,79568.06,0.0,0.93248,7e-05,5.99175]
[1778208737806,38.35,79568.2,0.0,0.93247,7e-05,5.99244]
[1778208738657,38.35,79568.2,0.0,0.93247,7e-05,5.99244]
[1778208738706,38.35,79568.2,0.0,0.93247,7e-05,5.99244]
[1778208738813,38.35,79559.98,0.0,0.93186,7e-05,6.034]
[1778208739597,38.35,79559.98,0.0,0.93186,7e-05,6.034]
[1778208739647,38.35,79559.98,0.0,0.93186,7e-05,6.034]
[1778208739820,38.35,79557.56,0.0,0.93167,7e-05,6.04639]
[1778208740827,38.35,79551.66,0.0,0.93123,8e-05,6.07634]
[1778208743230,38.35,79552.2,0.0,0.93127,8e-05,6.07375]
[1778208743279,38.35,79552.2,0.0,0.93127,8e-05,6.07375]
[1778208748884,38.36,79551.84,0.0,0.93123,8e-05,6.07645]
[1778208753920,38.36,79552.5,0.0,0.93132,8e-05,6.06819]
[1778208758955,38.36,79552.19,0.0,0.93129,8e-05,6.07035]
[1778208762332,38.36,79552.53,0.0,0.93131,8e-05,6.06885]
[1778208762383,38.36,79552.53,0.0,0.93131,8e-05,6.06885]
[1778208762858,38.36,79552.21,0.0,0.93129,8e-05,6.07069]
[1778208762923,38.36,79552.21,0.0,0.93129,8e-05,6.07069]
[1778208762983,38.36,79552.0,0.0,0.93127,8e-05,6.07175]
[1778208768018,38.36,79554.08,0.0,0.93142,8e-05,6.06181]
[1778208769491,38.36,79554.53,0.0,0.93145,8e-05,6.05965]
[1778208769543,38.36,79554.53,0.0,0.93145,8e-05,6.05965]
[1778208775069,38.37,79554.88,0.0,0.93147,8e-05,6.05856]
[1778208780104,38.37,79553.85,0.0,0.93138,8e-05,6.06427]
[1778208783701,38.37,79553.0,0.0,0.93131,8e-05,6.06883]
[1778208783751,38.37,79553.0,0.0,0.93131,8e-05,6.06883]
[1778208784022,38.37,79553.0,0.0,0.93131,8e-05,6.06883]
[1778208784073,38.37,79553.0,0.0,0.93131,8e-05,6.06883]
[1778208784132,38.37,79552.3,0.0,0.93126,8e-05,6.07246]
[1778208789167,38.37,79551.56,0.0,0.9312,8e-05,6.07658]
[1778208790053,38.37,79551.56,0.0,0.9312,8e-05,6.07658]
[1778208790102,38.37,79551.56,0.0,0.9312,8e-05,6.07658]
[1778208795210,38.37,79552.1,0.0,0.93123,8e-05,6.07437]
[1778208796103,38.37,79552.1,0.0,0.93123,8e-05,6.07437]
[1778208796154,38.37,79552.1,0.0,0.93123,8e-05,6.07437]
[1778208796504,38.37,79553.24,0.0,0.93132,8e-05,6.06869]
[1778208796556,38.37,79553.24,0.0,0.93132,8e-05,6.06869]
[1778208797224,38.37,79552.28,0.0,0.93124,8e-05,6.07361]
[1778208799298,38.37,79553.24,0.0,0.93131,8e-05,6.06884]
[1778208799328,38.37,79553.24,0.0,0.93131,8e-05,6.06884]
[1778208804224,38.37,79555.7,0.0,0.93149,8e-05,6.05684]
[1778208804275,38.37,79555.7,0.0,0.93149,8e-05,6.05684]
[1778208805230,38.37,79556.15,0.0,0.93153,8e-05,6.05466]
[1778208805274,38.37,79556.15,0.0,0.93153,8e-05,6.05466]
[1778208805331,38.37,79555.58,0.0,0.93148,8e-05,6.05763]
[1778208811322,38.37,79554.69,0.0,0.93146,8e-05,6.05714]
[1778208816357,38.38,79555.43,0.0,0.93151,8e-05,6.05386]
[1778208817356,38.38,79555.43,0.0,0.93151,8e-05,6.05386]
[1778208817408,38.38,79555.43,0.0,0.93151,8e-05,6.05386]
[1778208817941,38.38,79555.95,0.0,0.93155,7e-05,6.05133]
[1778208818213,38.38,79555.95,0.0,0.93155,7e-05,6.05133]
[1778208818371,38.38,79554.78,0.0,0.93146,8e-05,6.05732]
[1778208823406,38.38,79555.43,0.0,0.9315,8e-05,6.05449]
[1778208828441,38.38,79554.11,0.0,0.9314,8e-05,6.06159]
[1778208829124,38.38,79554.11,0.0,0.9314,8e-05,6.06159]
[1778208832824,38.38,79550.81,0.0,0.93114,8e-05,6.0785]
[1778208837906,38.38,79552.34,0.0,0.93126,8e-05,6.071]
[1778208837956,38.38,79552.34,0.0,0.93126,8e-05,6.071]
[1778208838098,38.38,79552.34,0.0,0.93126,8e-05,6.071]
[1778208838179,38.38,79552.34,0.0,0.93126,8e-05,6.071]
[1778208838280,38.38,79553.47,0.0,0.93134,8e-05,6.06543]
[1778208841671,38.38,79552.3,0.0,0.93125,8e-05,6.07146]
[1778208842413,38.38,79552.3,0.0,0.93125,8e-05,6.07146]
[1778208842461,38.38,79552.3,0.0,0.93125,8e-05,6.07146]
[1778208841772,38.38,79544.12,0.0,0.93063,8e-05,6.11289]
[1778208842539,38.38,79542.28,0.0,0.93049,8e-05,6.12221]
[1778208847575,38.38,79522.55,0.0,0.92898,8e-05,6.22255]
[1778208848581,38.38,79519.49,0.0,0.92875,8e-05,6.23804]
[1778208853616,38.38,79519.19,0.0,0.92874,8e-05,6.23862]
[1778208856789,38.38,79519.55,0.0,0.92877,8e-05,6.23641]
[1778208857007,38.38,79519.55,0.0,0.92877,8e-05,6.23641]
[1778208859125,38.38,79518.66,0.0,0.92871,8e-05,6.24061]
[1778208865152,38.37,79517.74,0.0,0.92865,8e-05,6.24441]
[1778208865204,38.37,79517.74,0.0,0.92865,8e-05,6.24441]
[1778208865252,38.37,79513.96,0.0,0.92836,8e-05,6.26347]
[1778208865882,38.37,79513.96,0.0,0.92836,8e-05,6.26347]
[1778208865903,38.37,79513.96,0.0,0.92836,8e-05,6.26347]
[1778208865972,38.37,79512.34,0.0,0.92824,8e-05,6.27159]
[1778208866707,38.37,79516.75,0.0,0.92859,8e-05,6.24875]
[1778208871742,38.37,79514.89,0.0,0.92851,8e-05,6.25188]
[1778208876278,38.37,79516.03,0.0,0.92861,8e-05,6.24554]
[1778208882819,38.36,79516.42,0.0,0.92866,8e-05,6.24238]
[1778208883833,38.36,79516.42,0.0,0.92866,8e-05,6.24238]
[1778208883885,38.36,79516.42,0.0,0.92866,8e-05,6.24238]
[1778208883934,38.36,79515.53,0.0,0.92859,8e-05,6.24682]
[1778208886037,38.36,79516.01,0.0,0.92863,8e-05,6.24422]
[1778208891882,38.36,79515.65,0.0,0.92861,8e-05,6.24522]
[1778208893462,38.36,79515.65,0.0,0.92861,8e-05,6.24522]
[1778208893489,38.36,79515.58,0.0,0.92861,8e-05,6.24533]
[1778208893580,38.36,79515.58,0.0,0.92861,8e-05,6.24533]
[1778208893896,38.36,79514.39,0.0,0.92852,8e-05,6.25144]
[1778208897924,38.36,79511.24,0.0,0.92828,8e-05,6.26708]
[1778208902959,38.36,79513.94,0.0,0.9285,8e-05,6.25248]
[1778208907994,38.35,79512.56,0.0,0.9284,8e-05,6.25897]
[1778208914036,38.35,79512.51,0.0,0.92841,8e-05,6.25846]
[1778208918064,38.35,79516.37,0.0,0.92872,8e-05,6.23817]
[1778208923099,38.35,79516.06,0.0,0.9287,8e-05,6.23928]
[1778208928134,38.35,79514.05,0.0,0.92855,8e-05,6.24912]
[1778208931155,38.35,79505.92,0.0,0.92798,8e-05,6.28497]
[1778208933186,38.35,79502.36,0.0,0.92771,8e-05,6.30302]
[1778208938228,38.34,79502.74,0.0,0.92775,8e-05,6.30007]
[1778208939236,38.34,79489.99,0.0,0.92675,8e-05,6.36579]
[1778208940242,38.34,79486.81,0.0,0.9265,8e-05,6.38208]
[1778208941249,38.34,79486.11,0.0,0.92645,8e-05,6.38569]
[1778208946284,38.34,79485.52,0.0,0.9264,8e-05,6.38846]
[1778208949305,38.34,79479.6,0.0,0.92593,8e-05,6.41907]
[1778208949612,38.34,79479.6,0.0,0.92593,8e-05,6.41907]
[1778208950362,38.34,79479.6,0.0,0.92593,8e-05,6.41907]
[1778208950463,38.34,79473.1,0.0,0.92542,8e-05,6.45279]
[1778208951320,38.34,79464.39,0.0,0.92471,8e-05,6.49836]
[1778208953335,38.34,79459.26,0.0,0.9243,8e-05,6.52488]
[1778208956580,38.34,79458.8,0.0,0.92427,8e-05,6.52678]
[1778208956879,38.34,79459.04,0.0,0.9243,8e-05,6.52541]
[1778208957363,38.34,79459.58,0.0,0.92434,8e-05,6.52275]
[1778208962361,38.34,79460.08,0.0,0.92437,8e-05,6.52083]
[1778208962398,38.34,79463.69,0.0,0.92466,8e-05,6.50161]
[1778208966426,38.34,79466.78,0.0,0.92493,8e-05,6.48449]
[1778208967743,38.34,79468.18,0.0,0.92504,8e-05,6.47694]
[1778208967795,38.34,79468.18,0.0,0.92504,8e-05,6.47694]
[1778208968440,38.33,79468.68,0.0,0.92509,8e-05,6.47384]
[1778208973475,38.33,79469.04,0.0,0.92516,8e-05,6.46957]
[1778208979517,38.32,79469.97,0.0,0.92527,8e-05,6.4619]
[1778208984552,38.31,79467.75,0.0,0.92513,8e-05,6.47119]
[1778208985559,38.31,79457.5,0.0,0.92431,8e-05,6.52448]
[1778208986566,38.31,79455.5,0.0,0.92415,8e-05,6.53472]
[1778208991603,38.3,79454.71,0.0,0.92419,8e-05,6.53034]
[1778208993616,38.3,79447.6,0.0,0.92362,8e-05,6.56666]
[1778208995630,38.3,79444.26,0.0,0.92336,8e-05,6.58383]
[1778208998651,38.3,79440.88,0.0,0.92308,8e-05,6.60136]
[1778209001263,38.3,79441.75,0.0,0.92315,8e-05,6.59692]
[1778209001571,38.3,79441.75,0.0,0.92315,8e-05,6.59692]
[1778209004928,38.3,79437.86,0.0,0.92283,8e-05,6.61768]
[1778209008430,38.29,79438.44,0.0,0.92289,8e-05,6.61369]
[1778209008478,38.29,79438.44,0.0,0.92289,8e-05,6.61369]
[1778209008515,38.29,79439.22,0.0,0.92297,8e-05,6.60897]
[1778209008673,38.29,79439.22,0.0,0.92297,8e-05,6.60897]
[1778209008721,38.29,79443.02,0.0,0.92328,8e-05,6.58887]
[1778209009728,38.29,79446.03,0.0,0.92353,8e-05,6.57272]
[1778209014763,38.29,79451.56,0.0,0.924,8e-05,6.54247]
[1778209016410,38.29,79451.56,0.0,0.924,8e-05,6.54247]
[1778209016461,38.29,79451.56,0.0,0.924,8e-05,6.54247]
[1778209016514,38.29,79454.92,0.0,0.92428,8e-05,6.52445]
[1778209017784,38.29,79451.26,0.0,0.92398,8e-05,6.54357]
[1778209018791,38.29,79448.55,0.0,0.92376,8e-05,6.55767]
[1778209022819,38.28,79445.61,0.0,0.92353,8e-05,6.57233]
[1778209027854,38.28,79443.84,0.0,0.92341,8e-05,6.58053]
[1778209032889,38.28,79442.82,0.0,0.92334,8e-05,6.58468]
[1778209035910,38.28,79439.72,0.0,0.9231,8e-05,6.60034]
[1778209040945,38.27,79439.61,0.0,0.92311,8e-05,6.59956]
[1778209042959,38.27,79443.07,0.0,0.9234,8e-05,6.58073]
[1778209047994,38.27,79446.23,0.0,0.92368,8e-05,6.56295]
[1778209053029,38.26,79444.34,0.0,0.9236,8e-05,6.56623]
[1778209058064,38.26,79446.81,0.0,0.92381,8e-05,6.5522]
[1778209063099,38.26,79452.25,0.0,0.92428,8e-05,6.52223]
[1778209068135,38.26,79452.52,0.0,0.92431,8e-05,6.52014]
[1778209073169,38.25,79457.1,0.0,0.9247,8e-05,6.49501]
[1778209075184,38.25,79460.55,0.0,0.92499,8e-05,6.47633]
[1778209077721,38.25,79461.52,0.0,0.92507,8e-05,6.47118]
[1778209077772,38.25,79460.59,0.0,0.92499,8e-05,6.47601]
[1778209083240,38.25,79464.67,0.0,0.92533,8e-05,6.45432]
[1778209086337,38.25,79464.98,0.0,0.92535,8e-05,6.45268]
[1778209086422,38.25,79464.98,0.0,0.92535,8e-05,6.45268]
[1778209086438,38.25,79466.81,0.0,0.9255,8e-05,6.44309]
[1778209088127,38.25,79466.99,0.0,0.92552,8e-05,6.44176]
[1778209091330,38.25,79467.66,0.0,0.92558,8e-05,6.43791]
[1778209092364,38.25,79468.46,0.0,0.92564,8e-05,6.43375]
[1778209092409,38.25,79468.46,0.0,0.92564,8e-05,6.43375]
[1778209092510,38.25,79476.68,0.0,0.92631,8e-05,6.39057]
[1778209094317,38.25,79479.23,0.0,0.92651,8e-05,6.37702]
[1778209097917,38.24,79479.04,0.0,0.92651,8e-05,6.37718]
[1778209097974,38.24,79479.04,0.0,0.92651,8e-05,6.37718]
[1778209098171,38.24,79479.04,0.0,0.92651,8e-05,6.37718]
[1778209098279,38.24,79479.04,0.0,0.92651,8e-05,6.37718]
[1778209098345,38.24,79478.96,0.0,0.92651,8e-05,6.37733]
[1778209102431,38.24,79479.7,0.0,0.92658,8e-05,6.37266]
[1778209108418,38.23,79480.59,0.0,0.92668,8e-05,6.36621]
[1778209113453,38.23,79479.8,0.0,0.92669,8e-05,6.36342]
[1778209121515,38.23,79480.1,0.0,0.92674,8e-05,6.3599]
[1778209125543,38.22,79482.58,0.0,0.92696,8e-05,6.34585]
[1778209130578,38.22,79482.14,0.0,0.92694,8e-05,6.34702]
[1778209135613,38.22,79483.05,0.0,0.92703,8e-05,6.34123]
[1778209137627,38.21,79472.99,0.0,0.92623,8e-05,6.39318]
[1778209138634,38.21,79469.96,0.0,0.926,8e-05,6.4087]
[1778209139641,38.21,79467.21,0.0,0.92578,8e-05,6.42276]
[1778209141655,38.21,79470.38,0.0,0.92603,8e-05,6.40633]
[1778209143669,38.21,79473.77,0.0,0.9263,8e-05,6.3888]
[1778209148704,38.21,79474.78,0.0,0.9264,8e-05,6.38252]
[1778209154752,38.21,79476.98,0.0,0.9266,8e-05,6.36943]
[1778209159787,38.2,79475.99,0.0,0.92654,8e-05,6.37326]
[1778209164822,38.2,79475.05,0.0,0.92648,8e-05,6.37674]
[1778209168850,38.2,79469.71,0.0,0.92607,8e-05,6.40386]
[1778209169857,38.2,79467.11,0.0,0.92586,8e-05,6.41751]
[1778209174894,38.2,79467.96,0.0,0.92598,8e-05,6.40769]
[1778209180934,38.2,79467.88,0.0,0.92597,8e-05,6.40845]
[1778209185969,38.2,79464.92,0.0,0.92573,8e-05,6.42416]
[1778209188992,38.2,79467.63,0.0,0.92594,8e-05,6.41007]
[1778209189997,38.2,79474.61,0.0,0.92651,8e-05,6.37328]
[1778209193026,38.2,79477.45,0.0,0.92675,8e-05,6.35762]
[1778209195048,38.19,79474.95,0.0,0.92656,8e-05,6.37009]
[1778209199076,38.19,79471.96,0.0,0.92634,8e-05,6.38452]
[1778209202097,38.19,79467.88,0.0,0.92602,8e-05,6.4049]
[1778209203104,38.19,79461.97,0.0,0.92555,8e-05,6.43549]
[1778209204111,38.19,79454.48,0.0,0.92495,8e-05,6.4748]
[1778209206126,38.19,79452.67,0.0,0.9248,8e-05,6.48419]
[1778209207132,38.19,79448.25,0.0,0.92444,8e-05,6.50739]
[1778209208139,38.19,79444.87,0.0,0.92417,8e-05,6.52511]
[1778209212777,38.18,79443.84,0.0,0.92409,8e-05,6.53014]
[1778209213431,38.18,79443.81,0.0,0.92409,8e-05,6.53015]
[1778209213506,38.18,79441.07,0.0,0.92387,8e-05,6.54449]
[1778209214181,38.18,79438.22,0.0,0.92363,8e-05,6.55985]
[1778209219217,38.19,79438.15,0.0,0.9236,8e-05,6.56153]
[1778209223369,38.19,79438.2,0.0,0.92361,8e-05,6.56115]
[1778209223420,38.19,79438.2,0.0,0.92361,8e-05,6.56115]
[1778209223470,38.19,79438.2,0.0,0.92361,8e-05,6.56097]
[1778209230295,38.18,79437.66,0.0,0.92359,8e-05,6.56253]
[1778209231249,38.18,79437.66,0.0,0.92359,8e-05,6.56253]
[1778209236595,38.18,79437.91,0.0,0.92367,8e-05,6.55517]
[1778209236646,38.18,79437.91,0.0,0.92367,8e-05,6.55517]
[1778209236696,38.18,79437.91,0.0,0.92369,8e-05,6.55431]
[1778209241371,38.18,79427.86,0.0,0.92287,8e-05,6.60692]
[1778209242378,38.18,79426.11,0.0,0.92272,8e-05,6.61597]
[1778209247413,38.17,79426.62,0.0,0.92279,8e-05,6.61195]
[1778209252448,38.17,79424.66,0.0,0.92264,8e-05,6.62104]
[1778209254462,38.17,79422.24,0.0,0.92244,8e-05,6.63425]
[1778209256477,38.17,79416.6,0.0,0.92196,8e-05,6.66461]
[1778209258490,38.17,79406.96,0.0,0.92115,8e-05,6.71636]
[1778209259497,38.17,79406.43,0.0,0.92111,8e-05,6.71921]
[1778209260506,38.17,79398.02,0.0,0.92039,8e-05,6.76438]
[1778209262525,38.17,79395.29,0.0,0.92016,9e-05,6.77902]
[1778209263532,38.17,79392.38,0.0,0.91991,9e-05,6.79464]
[1778209265546,38.17,79384.19,0.0,0.91922,9e-05,6.83867]
[1778209266863,38.17,79384.19,0.0,0.91922,9e-05,6.83867]
[1778209267594,38.17,79382.54,0.0,0.91908,9e-05,6.84733]
[1778209268032,38.17,79380.99,0.0,0.91894,9e-05,6.85571]
[1778209268568,38.17,79386.21,0.0,0.91939,9e-05,6.82759]
[1778209269575,38.17,79380.28,0.0,0.91888,9e-05,6.85975]
[1778209270582,38.17,79376.65,0.0,0.91856,9e-05,6.87963]
[1778209271402,38.17,79376.65,0.0,0.91856,9e-05,6.87963]
[1778209271454,38.17,79376.65,0.0,0.91856,9e-05,6.87963]
[1778209271589,38.17,79375.61,0.0,0.91847,9e-05,6.88544]
[1778209272596,38.17,79368.63,0.0,0.91786,9e-05,6.92349]
[1778209273549,38.17,79368.63,0.0,0.91786,9e-05,6.92349]
[1778209273603,38.17,79361.79,0.0,0.91726,9e-05,6.96086]
[1778209274610,38.17,79356.32,0.0,0.91678,9e-05,6.99077]
[1778209276108,38.17,79355.02,0.0,0.91667,9e-05,6.99787]
[1778209276198,38.17,79355.02,0.0,0.91667,9e-05,6.99787]
[1778209276624,38.17,79354.92,0.0,0.91666,9e-05,6.99837]
[1778209278640,38.17,79365.94,0.0,0.91763,9e-05,6.93814]
[1778209279647,38.17,79371.53,0.0,0.91812,9e-05,6.90768]
[1778209280654,38.17,79374.41,0.0,0.91836,9e-05,6.89208]
[1778209281661,38.17,79371.14,0.0,0.91808,9e-05,6.90992]
[1778209284682,38.17,79367.23,0.0,0.91775,9e-05,6.93067]
[1778209284979,38.17,79367.23,0.0,0.91775,9e-05,6.93067]
[1778209285031,38.17,79367.23,0.0,0.91775,9e-05,6.93067]
[1778209285689,38.17,79365.28,0.0,0.91758,9e-05,6.94135]
[1778209286697,38.17,79360.83,0.0,0.91719,9e-05,6.96566]
[1778209288710,38.17,79356.66,0.0,0.91682,9e-05,6.98838]
[1778209291733,38.17,79354.83,0.0,0.91672,9e-05,6.99241]
[1778209292663,38.17,79354.83,0.0,0.91672,9e-05,6.99241]
[1778209292797,38.17,79354.83,0.0,0.91672,9e-05,6.99241]
[1778209292809,38.17,79361.81,0.0,0.91734,9e-05,6.95425]
[1778209293747,38.17,79364.68,0.0,0.91759,9e-05,6.93861]
[1778209295761,38.17,79361.69,0.0,0.91733,9e-05,6.95493]
[1778209297638,38.17,79362.07,0.0,0.91736,9e-05,6.95285]
[1778209297686,38.17,79362.07,0.0,0.91736,9e-05,6.95285]
[1778209297790,38.17,79362.07,0.0,0.91736,9e-05,6.95285]
[1778209297832,38.17,79362.07,0.0,0.91736,9e-05,6.95285]
[1778209297859,38.17,79361.69,0.0,0.91733,9e-05,6.95492]
[1778209298782,38.17,79357.59,0.0,0.91697,9e-05,6.97727]
[1778209299789,38.17,79354.98,0.0,0.91674,9e-05,6.99148]
[1778209300796,38.17,79350.21,0.0,0.91632,9e-05,7.01751]
[1778209301593,38.17,79350.21,0.0,0.91632,9e-05,7.01751]
[1778209301640,38.17,79350.21,0.0,0.91632,9e-05,7.01751]
[1778209301701,38.17,79350.21,0.0,0.91632,9e-05,7.01751]
[1778209301727,38.17,79350.21,0.0,0.91632,9e-05,7.01751]
[1778209301803,38.17,79346.56,0.0,0.916,9e-05,7.03739]
[1778209302810,38.17,79343.05,0.0,0.91571,9e-05,7.05526]
[1778209303817,38.16,79345.72,0.0,0.91597,9e-05,7.03897]
[1778209304608,38.16,79345.72,0.0,0.91597,9e-05,7.03897]
[1778209304654,38.16,79345.72,0.0,0.91597,9e-05,7.03897]
[1778209304824,38.16,79344.64,0.0,0.91588,9e-05,7.04476]
[1778209307943,38.16,79332.22,0.0,0.91478,9e-05,7.11277]
[1778209308957,38.16,79310.28,0.0,0.91279,9e-05,7.23415]
[1778209309960,38.15,79313.8,0.0,0.91319,9e-05,7.21012]
[1778209310967,38.14,79318.13,0.0,0.91364,9e-05,7.18211]
[1778209311974,38.13,79324.32,0.0,0.91426,9e-05,7.14424]
[1778209312981,38.12,79327.54,0.0,0.9146,9e-05,7.12348]
[1778209313988,38.12,79333.46,0.0,0.91513,9e-05,7.09056]
[1778209314995,38.12,79336.13,0.0,0.91537,9e-05,7.07565]
[1778209316006,38.11,79329.26,0.0,0.91476,9e-05,7.11333]
[1778209317010,38.11,79323.47,0.0,0.91425,9e-05,7.14507]
[1778209318017,38.11,79326.34,0.0,0.91455,9e-05,7.12635]
[1778209319024,38.11,79331.96,0.0,0.91506,9e-05,7.09508]
[1778209320031,38.1,79336.18,0.0,0.91544,9e-05,7.07163]
[1778209320110,38.1,79336.18,0.0,0.91544,9e-05,7.07163]
[1778209320161,38.1,79336.18,0.0,0.91544,9e-05,7.07163]
[1778209320912,38.1,79336.18,0.0,0.91544,9e-05,7.07163]
[1778209320916,38.1,79336.18,0.0,0.91544,9e-05,7.07163]
[1778209321038,38.1,79338.14,0.0,0.91562,9e-05,7.06068]
[1778209323052,38.1,79341.72,0.0,0.91594,9e-05,7.04072]
[1778209324215,38.1,79341.72,0.0,0.91594,9e-05,7.04072]
[1778209324267,38.1,79341.72,0.0,0.91594,9e-05,7.04072]
[1778209324848,38.1,79341.72,0.0,0.91594,9e-05,7.04072]
[1778209324892,38.1,79341.72,0.0,0.91594,9e-05,7.04072]
[1778209325030,38.1,79341.4,0.0,0.91591,9e-05,7.04226]
[1778209326073,38.1,79344.04,0.0,0.91615,9e-05,7.02765]
[1778209331108,38.1,79344.06,0.0,0.91616,9e-05,7.02715]
[1778209332594,38.1,79344.06,0.0,0.91616,9e-05,7.02715]
[1778209332638,38.1,79344.06,0.0,0.91616,9e-05,7.02715]
[1778209332669,38.1,79343.54,0.0,0.91611,9e-05,7.02986]
[1778209333944,38.1,79343.54,0.0,0.91611,9e-05,7.02986]
[1778209334052,38.1,79324.8,0.0,0.91444,9e-05,7.13285]
[1778209334129,38.1,79321.53,0.0,0.91415,9e-05,7.15094]
[1778209335136,38.1,79326.35,0.0,0.91459,9e-05,7.12403]
[1778209336632,38.1,79326.35,0.0,0.91459,9e-05,7.12403]
[1778209336812,38.1,79326.35,0.0,0.91459,9e-05,7.12403]
[1778209340891,38.1,79327.82,0.0,0.91473,9e-05,7.11508]
[1778209340937,38.1,79327.82,0.0,0.91473,9e-05,7.11508]
[1778209341038,38.1,79328.26,0.0,0.91478,9e-05,7.11227]
[1778209342112,38.1,79328.11,0.0,0.91476,9e-05,7.1131]
[1778209342150,38.1,79328.11,0.0,0.91476,9e-05,7.1131]
[1778209345206,38.09,79330.03,0.0,0.91495,9e-05,7.10176]
[1778209348227,38.09,79327.14,0.0,0.9147,9e-05,7.11686]
[1778209349117,38.09,79327.14,0.0,0.9147,9e-05,7.11686]
[1778209349160,38.09,79327.14,0.0,0.9147,9e-05,7.11686]
[1778209349758,38.09,79327.14,0.0,0.9147,9e-05,7.11686]
[1778209349824,38.09,79322.21,0.0,0.91427,9e-05,7.14371]
[1778209350241,38.09,79316.93,0.0,0.91379,9e-05,7.17295]
[1778209351180,38.09,79316.93,0.0,0.91379,9e-05,7.17295]
[1778209351248,38.09,79314.9,0.0,0.91367,9e-05,7.17809]
[1778209353262,38.09,79311.3,0.0,0.91335,9e-05,7.19749]
[1778209354423,38.09,79311.3,0.0,0.91335,9e-05,7.19749]
[1778209354472,38.09,79311.3,0.0,0.91335,9e-05,7.19749]
[1778209359304,38.08,79306.1,0.0,0.91291,9e-05,7.22433]
[1778209360831,38.08,79306.1,0.0,0.91291,9e-05,7.22433]
[1778209360882,38.08,79306.1,0.0,0.91291,9e-05,7.22433]
[1778209366579,38.06,79303.41,0.0,0.91276,9e-05,7.23363]
[1778209366633,38.06,79303.41,0.0,0.91276,9e-05,7.23363]
[1778209367472,38.06,79301.76,0.0,0.91261,9e-05,7.24243]
[1778209367572,38.06,79306.03,0.0,0.91301,9e-05,7.21824]
[1778209371418,38.06,79304.05,0.0,0.91285,9e-05,7.22815]
[1778209371466,38.06,79304.05,0.0,0.91285,9e-05,7.22815]
[1778209372663,38.06,79301.69,0.0,0.91264,9e-05,7.2409]
[1778209372715,38.06,79301.69,0.0,0.91264,9e-05,7.2409]
[1778209372765,38.06,79301.55,0.0,0.91264,9e-05,7.24086]
[1778209376219,38.05,79300.44,0.0,0.91254,9e-05,7.24663]
[1778209376270,38.05,79300.44,0.0,0.91254,9e-05,7.24663]
[1778209379444,38.05,79304.65,0.0,0.91296,9e-05,7.22108]
[1778209380131,38.05,79304.65,0.0,0.91296,9e-05,7.22108]
[1778209380181,38.05,79304.65,0.0,0.91296,9e-05,7.22108]
[1778209383472,38.04,79301.39,0.0,0.91269,9e-05,7.2377]
[1778209384161,38.04,79301.39,0.0,0.91269,9e-05,7.2377]
[1778209384213,38.04,79301.39,0.0,0.91269,9e-05,7.2377]
[1778209384479,38.04,79300.85,0.0,0.91265,9e-05,7.2403]
[1778209389604,38.04,79301.39,0.0,0.91272,9e-05,7.23562]
[1778209389627,38.04,79301.39,0.0,0.91272,9e-05,7.23562]
[1778209390872,38.04,79301.07,0.0,0.9127,9e-05,7.23699]
[1778209391528,38.03,79307.53,0.0,0.9133,9e-05,7.20022]
[1778209392846,38.03,79307.53,0.0,0.9133,9e-05,7.20022]
[1778209392850,38.03,79307.53,0.0,0.9133,9e-05,7.20022]
[1778209392947,38.03,79303.2,0.0,0.91292,9e-05,7.22357]
[1778209397196,38.03,79302.07,0.0,0.91284,9e-05,7.22864]
[1778209397252,38.03,79302.07,0.0,0.91284,9e-05,7.22864]
[1778209401995,38.02,79300.76,0.0,0.91274,9e-05,7.2343]
[1778209403712,38.02,79299.14,0.0,0.91261,9e-05,7.24251]
[1778209403775,38.02,79299.14,0.0,0.91261,9e-05,7.24251]
[1778209403797,38.02,79299.79,0.0,0.91268,9e-05,7.23806]
[1778209406639,38.02,79306.03,0.0,0.91326,9e-05,7.20247]
[1778209407646,38.02,79310.42,0.0,0.91367,9e-05,7.17765]
[1778209408653,38.01,79315.09,0.0,0.9141,9e-05,7.15136]
[1778209411674,38.01,79316.42,0.0,0.9143,9e-05,7.13725]
[1778209416709,38.01,79311.86,0.0,0.9139,9e-05,7.16125]
[1778209418723,38.01,79304.03,0.0,0.91319,9e-05,7.20464]
[1778209423759,38.01,79305.9,0.0,0.91338,9e-05,7.19333]
[1778209424373,38.01,79305.9,0.0,0.91338,9e-05,7.19333]
[1778209425690,38.01,79307.54,0.0,0.91353,9e-05,7.18428]
[1778209430808,38.0,79310.34,0.0,0.9138,9e-05,7.16768]
[1778209432639,38.0,79308.76,0.0,0.91366,9e-05,7.17615]
[1778209432689,38.0,79308.76,0.0,0.91366,9e-05,7.17615]
[1778209432822,38.0,79307.98,0.0,0.91359,9e-05,7.18016]
[1778209435419,38.0,79308.06,0.0,0.91361,9e-05,7.17906]
[1778209435459,38.0,79308.06,0.0,0.91361,9e-05,7.17906]
[1778209436850,38.0,79302.0,0.0,0.91306,9e-05,7.21252]
[1778209437320,38.0,79302.0,0.0,0.91306,9e-05,7.21252]
[1778209437522,38.0,79302.0,0.0,0.91306,9e-05,7.21252]
[1778209437857,38.0,79301.49,0.0,0.91302,9e-05,7.21539]
[1778209441220,38.0,79302.2,0.0,0.91308,9e-05,7.21151]
[1778209446920,38.0,79303.16,0.0,0.91316,9e-05,7.2064]
[1778209447915,38.0,79303.16,0.0,0.91316,9e-05,7.2064]
[1778209447967,38.0,79303.16,0.0,0.91316,9e-05,7.2064]
[1778209448001,38.0,79301.97,0.0,0.91305,9e-05,7.21308]
[1778209450966,38.0,79285.75,0.0,0.91156,9e-05,7.30415]
[1778209451967,38.0,79283.25,0.0,0.91132,9e-05,7.31841]
[1778209453981,38.0,79286.81,0.0,0.91164,9e-05,7.29888]
[1778209454988,38.0,79290.29,0.0,0.91197,9e-05,7.2793]
[1778209457976,38.0,79289.59,0.0,0.9119,9e-05,7.28309]
[1778209458031,38.0,79289.59,0.0,0.9119,9e-05,7.28309]
[1778209458077,38.0,79288.57,0.0,0.91181,9e-05,7.28872]
[1778209460023,38.0,79283.3,0.0,0.91133,9e-05,7.31806]
[1778209464051,38.0,79287.77,0.0,0.91175,9e-05,7.29248]
[1778209466927,38.0,79287.59,0.0,0.91173,9e-05,7.29331]
[1778209466976,38.0,79287.59,0.0,0.91173,9e-05,7.29331]
[1778209467072,38.0,79288.29,0.0,0.9118,9e-05,7.2893]
[1778209472107,38.0,79288.17,0.0,0.91186,9e-05,7.28367]
[1778209476135,38.0,79291.26,0.0,0.91215,9e-05,7.26604]
[1778209479156,38.0,79296.42,0.0,0.91262,9e-05,7.23707]
[1778209481170,37.99,79299.73,0.0,0.91294,9e-05,7.21778]
[1778209482177,37.99,79295.96,0.0,0.9126,9e-05,7.23843]
[1778209484197,37.99,79292.14,0.0,0.91226,9e-05,7.25894]
[1778209485202,37.99,79286.71,0.0,0.91176,9e-05,7.28929]
[1778209490237,37.99,79286.72,0.0,0.91177,9e-05,7.28885]
[1778209492282,37.99,79278.81,0.0,0.91104,9e-05,7.33315]
[1778209493258,37.99,79274.54,0.0,0.91064,9e-05,7.35742]
[1778209494265,37.99,79266.04,0.0,0.90982,9e-05,7.40678]
[1778209496279,38.0,79261.78,0.0,0.9094,9e-05,7.43175]
[1778209499300,38.0,79269.27,0.0,0.9101,9e-05,7.38964]
[1778209501314,38.0,79264.86,0.0,0.90968,9e-05,7.41474]
[1778209506349,38.0,79262.8,0.0,0.90948,9e-05,7.42675]
[1778209507533,38.0,79262.8,0.0,0.90948,9e-05,7.42675]
[1778209507675,38.0,79262.8,0.0,0.90948,9e-05,7.42675]
[1778209507691,38.0,79251.51,0.0,0.90841,0.0001,7.49069]
[1778209508372,38.0,79248.91,0.0,0.90817,0.0001,7.50539]
[1778209511393,38.0,79240.46,0.0,0.90736,0.0001,7.55319]
[1778209513523,37.99,79246.89,0.0,0.908,0.0001,7.51525]
[1778209514416,37.99,79251.8,0.0,0.90847,0.0001,7.48733]
[1778209515423,37.99,79245.51,0.0,0.90787,0.0001,7.52314]
[1778209516456,37.99,79245.51,0.0,0.90787,0.0001,7.52314]
[1778209516535,37.99,79242.33,0.0,0.90757,0.0001,7.54113]
[1778209517437,37.99,79235.81,0.0,0.90694,0.0001,7.57813]
[1778209520257,37.99,79235.02,0.0,0.90689,0.0001,7.58102]
[1778209520294,37.97,79198.56,0.0,0.90344,0.0001,7.78371]
[1778209520477,37.97,79193.34,0.0,0.90292,0.0001,7.81383]
[1778209521864,37.97,79193.34,0.0,0.90292,0.0001,7.81383]
[1778209521934,37.96,79209.16,0.0,0.90457,0.0001,7.71767]
[1778209522483,37.95,79212.27,0.0,0.90488,0.0001,7.69945]
[1778209523490,37.95,79216.83,0.0,0.90538,0.0001,7.67002]
[1778209526763,37.93,79215.89,0.0,0.90538,0.0001,7.66965]
[1778209527995,37.92,79216.43,0.0,0.90549,0.0001,7.66343]
[1778209528011,37.92,79209.8,0.0,0.90485,0.0001,7.70117]
[1778209528525,37.92,79206.02,0.0,0.90447,0.0001,7.7229]
[1778209531546,37.89,79241.44,0.0,0.90815,0.0001,7.50338]
[1778209532553,37.89,79258.63,0.0,0.90979,9e-05,7.40541]
[1778209533560,37.88,79251.41,0.0,0.90911,9e-05,7.44604]
[1778209534567,37.88,79248.14,0.0,0.90881,0.0001,7.46425]
[1778209537589,37.88,79259.99,0.0,0.90993,9e-05,7.39722]
[1778209538598,37.88,79265.5,0.0,0.91045,9e-05,7.36583]
[1778209541619,37.88,79284.66,0.0,0.91224,9e-05,7.25793]
[1778209542626,37.88,79290.44,0.0,0.91278,9e-05,7.22515]
[1778209543633,37.88,79296.91,0.0,0.91337,9e-05,7.18864]
[1778209544640,37.88,79303.39,0.0,0.91397,9e-05,7.15222]
[1778209545647,37.88,79312.76,0.0,0.91482,9e-05,7.09989]
[1778209546654,37.88,79313.34,0.0,0.91488,9e-05,7.09652]
[1778209549675,37.88,79316.65,0.0,0.91518,9e-05,7.07779]
[1778209551689,37.88,79331.67,0.0,0.91653,9e-05,6.99454]
[1778209552697,37.88,79345.58,0.0,0.91776,9e-05,6.91808]
[1778209553704,37.88,79349.41,0.0,0.91809,9e-05,6.89723]
[1778209556726,37.88,79332.45,0.0,0.91659,9e-05,6.99088]
[1778209557733,37.88,79329.79,0.0,0.91635,9e-05,7.00557]
[1778209561761,37.88,79334.0,0.0,0.91673,9e-05,6.98237]
[1778209562771,37.88,79339.19,0.0,0.91719,9e-05,6.95381]
[1778209564785,37.88,79334.98,0.0,0.91681,9e-05,6.97707]
[1778209567806,37.88,79331.76,0.0,0.91652,9e-05,6.99493]
[1778209568813,37.88,79327.93,0.0,0.91618,9e-05,7.01608]
[1778209570839,37.88,79319.25,0.0,0.91541,9e-05,7.06405]
[1778209571975,37.88,79319.25,0.0,0.91541,9e-05,7.06405]
[1778209572027,37.88,79319.25,0.0,0.91541,9e-05,7.06405]
[1778209572076,37.88,79316.08,0.0,0.91512,9e-05,7.08146]
[1778209573540,37.88,79317.65,0.0,0.91526,9e-05,7.07276]
[1778209573589,37.88,79317.65,0.0,0.91526,9e-05,7.07276]
[1778209573860,37.88,79318.37,0.0,0.91533,9e-05,7.06863]
[1778209576669,37.88,79319.41,0.0,0.91543,9e-05,7.06262]
[1778209576719,37.88,79319.41,0.0,0.91543,9e-05,7.06262]
[1778209576881,37.88,79324.79,0.0,0.91591,9e-05,7.03274]
[1778209581177,37.88,79324.85,0.0,0.91592,9e-05,7.03216]
[1778209581289,37.88,79324.85,0.0,0.91592,9e-05,7.03216]
[1778209581916,37.88,79317.53,0.0,0.91527,9e-05,7.07253]
[1778209582927,37.88,79303.65,0.0,0.91401,9e-05,7.14958]
[1778209583934,37.88,79295.96,0.0,0.91331,9e-05,7.19275]
[1778209584941,37.88,79294.29,0.0,0.91315,9e-05,7.20224]
[1778209586956,37.88,79293.5,0.0,0.91307,9e-05,7.20688]
[1778209588978,37.88,79270.72,0.0,0.91097,9e-05,7.33481]
[1778209590407,37.88,79260.49,0.0,0.91,9e-05,7.39318]
[1778209591995,37.88,79266.35,0.0,0.91061,9e-05,7.35431]
[1778209596027,37.88,79273.03,0.0,0.91122,9e-05,7.31756]
[1778209597034,37.88,79263.52,0.0,0.91032,9e-05,7.37143]
[1778209599048,37.88,79267.78,0.0,0.91073,9e-05,7.34703]
[1778209601738,37.88,79265.82,0.0,0.91054,9e-05,7.35813]
[1778209601786,37.88,79265.82,0.0,0.91054,9e-05,7.35813]
[1778209603163,37.88,79267.86,0.0,0.91073,9e-05,7.34681]
[1778209603197,37.88,79267.86,0.0,0.91073,9e-05,7.34681]
[1778209603418,37.88,79268.23,0.0,0.91076,9e-05,7.34493]
[1778209604090,37.88,79261.57,0.0,0.91013,9e-05,7.38273]
[1778209605097,37.88,79256.04,0.0,0.90962,9e-05,7.41381]
[1778209605621,37.88,79256.04,0.0,0.90962,9e-05,7.41381]
[1778209605666,37.88,79256.04,0.0,0.90962,9e-05,7.41381]
[1778209607501,37.89,79260.17,0.0,0.91,9e-05,7.39067]
[1778209607618,37.89,79260.17,0.0,0.91,9e-05,7.39067]
[1778209608118,37.89,79260.25,0.0,0.91001,9e-05,7.39036]
[1778209610220,37.89,79258.59,0.0,0.90985,9e-05,7.39989]
[1778209610574,37.89,79258.62,0.0,0.90985,9e-05,7.39985]
[1778209611139,37.89,79265.57,0.0,0.9105,9e-05,7.36071]
[1778209612146,37.89,79270.06,0.0,0.91092,9e-05,7.33559]
[1778209614160,37.89,79282.03,0.0,0.91202,9e-05,7.26876]
[1778209615167,37.89,79282.42,0.0,0.91205,9e-05,7.26691]
[1778209615790,37.89,79282.42,0.0,0.91205,9e-05,7.26691]
[1778209615851,37.89,79282.42,0.0,0.91205,9e-05,7.26691]
[1778209616526,37.89,79283.69,0.0,0.91216,9e-05,7.26012]
[1778209616540,37.89,79283.69,0.0,0.91216,9e-05,7.26012]
[1778209617423,37.89,79283.69,0.0,0.91216,9e-05,7.26012]
[1778209617430,37.89,79283.24,0.0,0.91212,9e-05,7.26264]
[1778209618188,37.89,79276.21,0.0,0.91147,9e-05,7.30212]
[1778209621209,37.89,79267.25,0.0,0.91063,9e-05,7.35304]
[1778209623408,37.89,79268.02,0.0,0.9107,9e-05,7.34889]
[1778209623223,37.89,79274.17,0.0,0.91127,9e-05,7.31446]
[1778209623452,37.89,79274.17,0.0,0.91127,9e-05,7.31446]
[1778209624230,37.89,79278.5,0.0,0.91167,9e-05,7.29037]
[1778209625432,37.89,79278.5,0.0,0.91167,9e-05,7.29037]
[1778209625237,37.89,79283.02,0.0,0.91208,9e-05,7.26529]
[1778209625483,37.89,79283.02,0.0,0.91208,9e-05,7.26529]
[1778209626244,37.9,79283.63,0.0,0.91213,9e-05,7.2622]
[1778209627835,37.9,79283.26,0.0,0.91209,9e-05,7.26461]
[1778209627886,37.9,79283.26,0.0,0.91209,9e-05,7.26461]
[1778209631279,37.9,79273.5,0.0,0.91116,9e-05,7.32069]
[1778209631519,37.9,79273.5,0.0,0.91116,9e-05,7.32069]
[1778209631731,37.9,79273.5,0.0,0.91116,9e-05,7.32069]
[1778209633293,37.9,79286.09,0.0,0.91233,9e-05,7.25011]
[1778209634300,37.9,79289.97,0.0,0.91268,9e-05,7.22874]
[1778209635358,37.9,79289.97,0.0,0.91268,9e-05,7.22874]
[1778209635409,37.9,79289.97,0.0,0.91268,9e-05,7.22874]
[1778209636696,37.9,79290.3,0.0,0.9127,9e-05,7.22766]
[1778209636747,37.9,79290.3,0.0,0.9127,9e-05,7.22766]
[1778209637321,37.9,79290.94,0.0,0.91276,9e-05,7.22411]
[1778209638328,37.9,79294.57,0.0,0.91309,9e-05,7.20422]
[1778209639335,37.91,79300.87,0.0,0.91366,9e-05,7.16949]
[1778209640974,37.91,79301.84,0.0,0.91374,9e-05,7.16456]
[1778209641025,37.91,79301.84,0.0,0.91374,9e-05,7.16456]
[1778209643185,37.91,79297.98,0.0,0.91337,9e-05,7.18702]
[1778209643252,37.91,79297.98,0.0,0.91337,9e-05,7.18702]
[1778209643363,37.91,79299.39,0.0,0.91349,9e-05,7.1796]
[1778209645640,37.91,79297.35,0.0,0.91329,9e-05,7.19191]
[1778209645688,37.91,79297.35,0.0,0.91329,9e-05,7.19191]
[1778209651441,37.92,79299.17,0.0,0.91343,9e-05,7.18321]
[1778209651487,37.92,79301.73,0.0,0.91373,9e-05,7.16313]
[1778209652427,37.92,79301.75,0.0,0.91373,9e-05,7.16309]
[1778209653434,37.92,79304.88,0.0,0.91401,9e-05,7.14574]
[1778209654288,37.92,79304.88,0.0,0.91401,9e-05,7.14574]
[1778209655010,37.92,79305.6,0.0,0.91407,9e-05,7.14183]
[1778209657462,37.92,79309.75,0.0,0.91445,9e-05,7.11875]
[1778209660710,37.92,79309.89,0.0,0.91447,9e-05,7.11734]
[1778209660758,37.92,79309.89,0.0,0.91447,9e-05,7.11734]
[1778209661490,37.92,79309.31,0.0,0.91442,9e-05,7.12076]
[1778209663405,37.92,79309.31,0.0,0.91442,9e-05,7.12076]
[1778209663504,37.92,79314.51,0.0,0.91488,9e-05,7.09265]
[1778209665518,37.92,79317.32,0.0,0.91511,9e-05,7.07825]
[1778209666681,37.92,79317.32,0.0,0.91511,9e-05,7.07825]
[1778209666726,37.92,79317.32,0.0,0.91511,9e-05,7.07825]
[1778209666782,37.93,79319.1,0.0,0.91526,9e-05,7.06901]
[1778209667532,37.92,79323.23,0.0,0.91563,9e-05,7.04603]
[1778209672567,37.92,79323.21,0.0,0.91564,9e-05,7.04564]
[1778209675272,37.92,79324.02,0.0,0.91571,9e-05,7.04106]
[1778209675281,37.92,79324.02,0.0,0.91571,9e-05,7.04106]
[1778209675373,37.92,79328.07,0.0,0.91608,9e-05,7.01855]
[1778209675588,37.92,79331.68,0.0,0.9164,9e-05,6.99864]
[1778209676601,37.92,79340.94,0.0,0.91722,9e-05,6.94769]
[1778209677604,37.92,79340.17,0.0,0.91715,9e-05,6.95197]
[1778209678611,37.92,79346.07,0.0,0.91767,9e-05,6.91965]
[1778209681354,37.92,79344.11,0.0,0.9175,9e-05,6.93049]
[1778209682674,37.92,79332.06,0.0,0.91643,9e-05,6.99691]
[1778209684101,37.92,79332.06,0.0,0.91643,9e-05,6.99691]
[1778209684151,37.92,79332.06,0.0,0.91643,9e-05,6.99691]
[1778209684252,37.93,79330.21,0.0,0.91625,9e-05,7.00786]
[1778209688556,37.93,79330.88,0.0,0.91629,9e-05,7.00524]
[1778209688599,37.93,79330.88,0.0,0.91629,9e-05,7.00524]
[1778209688717,37.93,79331.52,0.0,0.91635,9e-05,7.00207]
[1778209691055,37.93,79331.59,0.0,0.91635,9e-05,7.00205]
[1778209694788,37.94,79329.37,0.0,0.91611,9e-05,7.01637]
[1778209694837,37.94,79329.37,0.0,0.91611,9e-05,7.01637]
[1778209694889,37.94,79330.71,0.0,0.91623,9e-05,7.00931]
[1778209696174,37.94,79330.71,0.0,0.91623,9e-05,7.00931]
[1778209696275,37.94,79330.69,0.0,0.91622,9e-05,7.01009]
[1778209701727,37.94,79329.92,0.0,0.91613,9e-05,7.0156]
[1778209707376,37.95,79329.39,0.0,0.91606,9e-05,7.02007]
[1778209707390,37.95,79329.39,0.0,0.91606,9e-05,7.02007]
[1778209707477,37.95,79341.62,0.0,0.91714,9e-05,6.95308]
[1778209707850,37.95,79345.07,0.0,0.91744,9e-05,6.93416]
[1778209708857,37.95,79347.86,0.0,0.91769,9e-05,6.9189]
[1778209712885,37.95,79345.45,0.0,0.91753,9e-05,6.92648]
[1778209717920,37.95,79346.75,0.0,0.91764,9e-05,6.91954]
[1778209719934,37.95,79349.63,0.0,0.91789,9e-05,6.90429]
[1778209724969,37.96,79350.2,0.0,0.91791,9e-05,6.90317]
[1778209730007,37.96,79350.21,0.0,0.91787,9e-05,6.90548]
[1778209735040,37.97,79352.43,0.0,0.91805,9e-05,6.89399]
[1778209740076,37.97,79352.22,0.0,0.91803,9e-05,6.89547]
[1778209745110,37.97,79353.27,0.0,0.91812,9e-05,6.89002]
[1778209749138,37.97,79348.27,0.0,0.91768,9e-05,6.91761]
[1778209750145,37.97,79345.48,0.0,0.91742,9e-05,6.93335]
[1778209752159,37.97,79340.86,0.0,0.917,9e-05,6.95952]
[1778209757194,37.98,79339.37,0.0,0.91684,9e-05,6.96991]
[1778209762229,37.98,79337.74,0.0,0.91668,9e-05,6.97936]
[1778209767264,37.98,79337.47,0.0,0.91666,9e-05,6.98053]
[1778209772299,37.98,79345.44,0.0,0.91743,9e-05,6.93071]
[1778209777334,37.98,79346.63,0.0,0.91754,9e-05,6.92426]
[1778209782369,37.98,79345.73,0.0,0.91746,9e-05,6.92926]
[1778209787404,37.98,79345.15,0.0,0.9174,9e-05,6.93249]
[1778209794454,37.98,79344.98,0.0,0.91739,9e-05,6.93349]
[1778209800496,37.98,79348.84,0.0,0.91773,9e-05,6.91243]
[1778209802510,37.98,79356.91,0.0,0.91843,9e-05,6.86844]
[1778209804524,37.98,79361.0,0.0,0.91878,9e-05,6.8464]
[1778209808552,37.98,79370.15,0.0,0.91957,9e-05,6.79727]
[1778209809559,37.98,79373.85,0.0,0.91988,9e-05,6.77743]
[1778209813348,37.98,79375.78,0.0,0.92004,9e-05,6.76775]
[1778209813471,37.98,79375.78,0.0,0.92004,9e-05,6.76775]
[1778209814595,37.99,79381.87,0.0,0.92055,9e-05,6.73538]
[1778209815602,37.99,79388.44,0.0,0.92111,9e-05,6.70027]
[1778209820258,37.99,79389.56,0.0,0.92118,8e-05,6.6958]
[1778209820482,37.99,79389.56,0.0,0.92118,8e-05,6.6958]
[1778209820637,37.99,79392.69,0.0,0.92144,8e-05,6.67936]
[1778209821644,37.99,79402.87,0.0,0.92229,8e-05,6.62516]
[1778209822653,37.99,79402.87,0.0,0.92229,8e-05,6.62516]
[1778209822651,38.0,79406.35,0.0,0.92257,8e-05,6.60706]
[1778209823658,38.0,79409.04,0.0,0.92279,8e-05,6.59323]
[1778209824665,38.0,79411.97,0.0,0.92302,8e-05,6.57815]
[1778209825672,38.0,79422.25,0.0,0.92388,8e-05,6.52364]
[1778209826679,38.0,79425.14,0.0,0.92411,8e-05,6.5086]
[1778209830447,38.0,79426.52,0.0,0.92421,8e-05,6.50194]
[1778209830481,38.0,79426.52,0.0,0.92421,8e-05,6.50194]
[1778209830708,38.0,79423.13,0.0,0.92392,8e-05,6.5206]
[1778209831925,38.0,79423.13,0.0,0.92392,8e-05,6.5206]
[1778209832155,38.0,79423.13,0.0,0.92392,8e-05,6.5206]
[1778209832450,38.01,79421.52,0.0,0.92384,8e-05,6.52406]
[1778209836437,38.01,79420.78,0.0,0.92378,8e-05,6.52814]
[1778209836543,38.01,79420.78,0.0,0.92378,8e-05,6.52814]
[1778209836643,38.01,79416.12,0.0,0.92338,8e-05,6.55348]
[1778209837240,38.01,79416.12,0.0,0.92338,8e-05,6.55348]
[1778209837323,38.01,79414.51,0.0,0.92325,8e-05,6.56185]
[1778209837917,38.01,79414.51,0.0,0.92325,8e-05,6.56185]
[1778209838143,38.01,79414.51,0.0,0.92325,8e-05,6.56185]
[1778209838244,38.01,79420.41,0.0,0.92374,8e-05,6.53046]
[1778209838764,38.01,79422.81,0.0,0.92394,8e-05,6.51756]
[1778209842792,38.01,79419.49,0.0,0.92367,8e-05,6.53466]
[1778209844779,38.0,79419.45,0.0,0.92367,8e-05,6.53471]
[1778209844831,38.0,79419.45,0.0,0.92367,8e-05,6.53471]
[1778209845278,38.0,79419.45,0.0,0.92367,8e-05,6.53471]
[1778209845330,38.0,79419.45,0.0,0.92367,8e-05,6.53471]
[1778209845379,38.0,79418.93,0.0,0.92363,8e-05,6.53717]
[1778209849496,38.0,79420.45,0.0,0.92376,8e-05,6.52894]
[1778209849531,38.0,79420.45,0.0,0.92376,8e-05,6.52894]
[1778209849633,38.0,79420.45,0.0,0.92377,8e-05,6.52852]
[1778209850038,38.0,79420.45,0.0,0.92377,8e-05,6.52852]
[1778209850088,38.0,79420.45,0.0,0.92377,8e-05,6.52852]
[1778209850113,38.0,79424.86,0.0,0.92413,8e-05,6.50511]
[1778209852862,38.0,79427.0,0.0,0.92431,8e-05,6.49347]
[1778209854481,38.0,79427.0,0.0,0.92431,8e-05,6.49347]
[1778209854554,38.0,79427.0,0.0,0.92431,8e-05,6.49347]
[1778209854582,38.0,79437.54,0.0,0.92518,8e-05,6.43763]
[1778209855481,38.0,79437.54,0.0,0.92518,8e-05,6.43763]
[1778209855529,38.0,79437.54,0.0,0.92518,8e-05,6.43763]
[1778209855582,38.0,79441.72,0.0,0.92552,8e-05,6.41562]
[1778209858789,38.0,79442.65,0.0,0.92559,8e-05,6.41078]
[1778209859045,38.0,79442.65,0.0,0.92559,8e-05,6.41078]
[1778209859085,38.0,79443.46,0.0,0.92566,8e-05,6.40654]
[1778209859838,38.0,79443.46,0.0,0.92566,8e-05,6.40654]
[1778209860056,38.0,79443.46,0.0,0.92566,8e-05,6.40654]
[1778209863223,38.0,79445.14,0.0,0.92579,8e-05,6.39783]
[1778209863275,38.0,79445.14,0.0,0.92579,8e-05,6.39783]
[1778209863314,38.0,79439.73,0.0,0.92535,8e-05,6.42636]
[1778209863775,38.0,79439.73,0.0,0.92535,8e-05,6.42636]
[1778209863819,38.0,79439.73,0.0,0.92535,8e-05,6.42636]
[1778209869291,38.0,79439.71,0.0,0.92535,8e-05,6.4264]
[1778209869342,38.0,79439.71,0.0,0.92535,8e-05,6.4264]
[1778209869510,38.0,79438.98,0.0,0.92529,8e-05,6.43022]
[1778209869889,38.0,79438.98,0.0,0.92529,8e-05,6.43022]
[1778209869933,38.0,79438.98,0.0,0.92529,8e-05,6.43022]
[1778209871999,38.0,79436.98,0.0,0.92513,8e-05,6.44076]
[1778209873006,38.0,79434.38,0.0,0.92492,8e-05,6.45446]
[1778209875214,38.0,79434.3,0.0,0.92491,8e-05,6.45483]
[1778209875313,38.0,79434.3,0.0,0.92491,8e-05,6.45483]
[1778209875315,38.0,79430.04,0.0,0.92456,8e-05,6.47767]
[1778209876027,38.0,79428.31,0.0,0.92442,8e-05,6.48683]
[1778209878041,38.0,79425.62,0.0,0.92419,8e-05,6.5018]
[1778209878942,38.0,79425.62,0.0,0.92419,8e-05,6.5018]
[1778209878994,38.0,79425.62,0.0,0.92419,8e-05,6.5018]
[1778209879048,38.01,79420.0,0.0,0.92372,8e-05,6.53197]
[1778209884228,38.01,79419.79,0.0,0.92368,8e-05,6.53419]
[1778209884274,38.01,79419.79,0.0,0.92368,8e-05,6.53419]
[1778209884379,38.01,79417.0,0.0,0.92344,8e-05,6.54956]
[1778209889911,38.01,79416.67,0.0,0.9234,8e-05,6.5523]
[1778209890126,38.01,79418.39,0.0,0.92354,8e-05,6.5434]
[1778209890937,38.01,79418.39,0.0,0.92354,8e-05,6.5434]
[1778209891027,38.01,79418.39,0.0,0.92354,8e-05,6.5434]
[1778209891133,38.01,79422.23,0.0,0.92391,8e-05,6.51756]
[1778209892140,38.01,79425.48,0.0,0.92418,8e-05,6.50016]
[1778209894598,38.01,79426.89,0.0,0.9243,8e-05,6.49256]
[1778209897138,38.01,79427.36,0.0,0.92434,8e-05,6.48975]
[1778209897200,38.01,79427.36,0.0,0.92434,8e-05,6.48975]
[1778209900196,38.01,79435.48,0.0,0.92502,8e-05,6.44642]
[1778209901117,38.01,79435.48,0.0,0.92502,8e-05,6.44642]
[1778209901238,38.01,79435.48,0.0,0.92502,8e-05,6.44642]
[1778209901340,38.01,79436.26,0.0,0.92508,8e-05,6.44222]
[1778209903333,38.01,79437.07,0.0,0.92515,8e-05,6.43791]
[1778209903401,38.01,79436.7,0.0,0.92512,8e-05,6.4398]
[1778209904875,38.01,79436.95,0.0,0.92514,8e-05,6.43848]
[1778209905232,38.01,79437.02,0.0,0.92514,8e-05,6.43808]
[1778209906046,38.01,79437.02,0.0,0.92514,8e-05,6.43808]
[1778209906097,38.01,79437.02,0.0,0.92514,8e-05,6.43808]
[1778209911541,38.01,79436.61,0.0,0.92509,8e-05,6.44147]
[1778209911593,38.01,79436.61,0.0,0.92509,8e-05,6.44147]
[1778209911643,38.02,79437.38,0.0,0.92515,8e-05,6.43775]
[1778209911791,38.02,79437.38,0.0,0.92515,8e-05,6.43775]
[1778209911943,38.02,79437.38,0.0,0.92515,8e-05,6.43775]
[1778209915302,38.02,79434.49,0.0,0.92491,8e-05,6.4529]
[1778209918359,38.02,79435.9,0.0,0.92503,8e-05,6.44536]
[1778209918412,38.02,79435.9,0.0,0.92503,8e-05,6.44536]
[1778209921176,38.02,79436.95,0.0,0.92511,8e-05,6.44061]
[1778209921207,38.02,79436.95,0.0,0.92511,8e-05,6.44061]
[1778209921344,38.02,79431.92,0.0,0.92469,8e-05,6.46714]
[1778209922351,38.02,79429.69,0.0,0.92451,8e-05,6.4789]
[1778209925372,38.02,79422.96,0.0,0.92394,8e-05,6.51564]
[1778209930407,38.03,79423.84,0.0,0.92399,8e-05,6.51278]
[1778209932616,38.03,79424.52,0.0,0.92404,8e-05,6.50948]
[1778209932718,38.03,79422.61,0.0,0.92387,8e-05,6.51992]
[1778209936451,38.03,79419.72,0.0,0.92362,8e-05,6.53645]
[1778209941486,38.03,79419.83,0.0,0.92361,8e-05,6.53718]
[1778209944515,38.04,79417.63,0.0,0.92341,8e-05,6.54966]
[1778209945515,38.04,79411.31,0.0,0.92288,8e-05,6.58356]
[1778209949543,38.04,79408.51,0.0,0.92264,8e-05,6.59925]
[1778209950296,38.04,79408.51,0.0,0.92264,8e-05,6.59925]
[1778209950346,38.04,79408.51,0.0,0.92264,8e-05,6.59925]
[1778209950550,38.04,79408.86,0.0,0.92266,8e-05,6.59755]
[1778209952564,38.04,79411.09,0.0,0.9229,8e-05,6.58029]
[1778209954578,38.04,79417.55,0.0,0.92343,8e-05,6.54629]
[1778209957359,38.04,79418.35,0.0,0.92349,8e-05,6.54255]
[1778209957623,38.04,79423.19,0.0,0.92389,8e-05,6.51711]
[1778209958630,38.05,79425.02,0.0,0.92404,8e-05,6.5077]
[1778209960644,38.05,79426.98,0.0,0.92419,8e-05,6.49794]
[1778209962658,38.05,79431.3,0.0,0.92453,8e-05,6.47574]
[1778209965679,38.05,79433.8,0.0,0.92472,8e-05,6.46362]
[1778209967715,38.05,79434.87,0.0,0.92481,8e-05,6.45791]
[1778209967816,38.05,79435.03,0.0,0.92482,8e-05,6.457]
[1778209970452,38.05,79435.75,0.0,0.92487,8e-05,6.45398]
[1778209970553,38.06,79435.75,0.0,0.92487,8e-05,6.45437]
[1778209971721,38.06,79441.37,0.0,0.92532,8e-05,6.42514]
[1778209973735,38.06,79444.71,0.0,0.92559,8e-05,6.40753]
[1778209977763,38.06,79447.99,0.0,0.92586,8e-05,6.3903]
[1778209978684,38.06,79447.99,0.0,0.92586,8e-05,6.3903]
[1778209978728,38.06,79447.99,0.0,0.92586,8e-05,6.3903]
[1778209978770,38.06,79447.73,0.0,0.92584,8e-05,6.39168]
[1778209981791,38.06,79445.31,0.0,0.92564,8e-05,6.40441]
[1778209983805,38.06,79447.32,0.0,0.9258,8e-05,6.39383]
[1778209988253,38.06,79448.9,0.0,0.92593,8e-05,6.38558]
[1778209988840,38.06,79448.15,0.0,0.92587,8e-05,6.38954]
[1778209992076,38.06,79448.87,0.0,0.92593,8e-05,6.38576]
[1778209992139,38.06,79448.88,0.0,0.92593,8e-05,6.38574]
[1778209996925,38.06,79449.56,0.0,0.92598,8e-05,6.38221]
[1778209996958,38.06,79449.56,0.0,0.92598,8e-05,6.38221]
[1778209997137,38.06,79453.03,0.0,0.92626,8e-05,6.36403]
[1778209997903,38.06,79455.11,0.0,0.92643,8e-05,6.35319]
[1778209998910,38.06,79460.82,0.0,0.92689,8e-05,6.32341]
[1778209999917,38.06,79463.04,0.0,0.92706,8e-05,6.31194]
[1778210001231,38.06,79463.04,0.0,0.92706,8e-05,6.31194]
[1778210001259,38.06,79463.04,0.0,0.92706,8e-05,6.31194]
[1778210006966,38.05,79462.74,0.0,0.92706,8e-05,6.31214]
[1778210008067,38.05,79462.74,0.0,0.92706,8e-05,6.31214]
[1778210008700,38.05,79463.67,0.0,0.92714,8e-05,6.30682]
[1778210010565,38.05,79464.41,0.0,0.9272,8e-05,6.30296]
[1778210010641,38.05,79464.32,0.0,0.92719,8e-05,6.30379]
[1778210011573,38.05,79464.32,0.0,0.92719,8e-05,6.30379]
[1778210011675,38.05,79472.11,0.0,0.92786,8e-05,6.25788]
[1778210013336,38.05,79474.03,0.0,0.92801,8e-05,6.24791]
[1778210016105,38.05,79474.25,0.0,0.92803,8e-05,6.24691]
[1778210020980,38.05,79473.94,0.0,0.92801,8e-05,6.24773]
[1778210020985,38.05,79473.94,0.0,0.92801,8e-05,6.24773]
[1778210021068,38.05,79473.07,0.0,0.92795,8e-05,6.25211]
[1778210022516,38.05,79473.07,0.0,0.92795,8e-05,6.25211]
[1778210022562,38.05,79473.07,0.0,0.92795,8e-05,6.25211]
[1778210023082,38.05,79469.27,0.0,0.92765,8e-05,6.27158]
[1778210026265,38.05,79469.56,0.0,0.92767,8e-05,6.27014]
[1778210026316,38.05,79469.56,0.0,0.92767,8e-05,6.27014]
[1778210026366,38.05,79470.72,0.0,0.92777,8e-05,6.26395]
[1778210029471,38.05,79467.65,0.0,0.92752,8e-05,6.27999]
[1778210029519,38.05,79457.52,0.0,0.92671,8e-05,6.33284]
[1778210034879,38.05,79454.94,0.0,0.92648,8e-05,6.34765]
[1778210034929,38.06,79454.65,0.0,0.92645,8e-05,6.34973]
[1778210035166,38.06,79455.0,0.0,0.92647,8e-05,6.34846]
[1778210039216,38.06,79455.98,0.0,0.92652,8e-05,6.34501]
[1778210042054,38.06,79453.95,0.0,0.92636,8e-05,6.35592]
[1778210042105,38.06,79453.95,0.0,0.92636,8e-05,6.35592]
[1778210042215,38.06,79453.74,0.0,0.92634,8e-05,6.35711]
[1778210047252,38.07,79452.55,0.0,0.92621,8e-05,6.36551]
[1778210052298,38.07,79453.42,0.0,0.92628,8e-05,6.36118]
[1778210057333,38.07,79447.87,0.0,0.92583,8e-05,6.39039]
[1778210062368,38.07,79449.18,0.0,0.92593,8e-05,6.38343]
[1778210067403,38.07,79450.4,0.0,0.92603,8e-05,6.37693]
[1778210076466,38.07,79450.25,0.0,0.92608,8e-05,6.37189]
[1778210081501,38.07,79453.12,0.0,0.92632,8e-05,6.35676]
[1778210086536,38.07,79451.9,0.0,0.92622,8e-05,6.36305]
[1778210094592,38.07,79451.82,0.0,0.92621,8e-05,6.3633]
[1778210096610,38.07,79457.6,0.0,0.92668,8e-05,6.33301]
[1778210098099,38.07,79458.83,0.0,0.92678,8e-05,6.32662]
[1778210098120,38.07,79458.83,0.0,0.92678,8e-05,6.32662]
[1778210103659,38.06,79459.12,0.0,0.92683,8e-05,6.32301]
[1778210104666,38.06,79466.5,0.0,0.92743,8e-05,6.28422]
[1778210105277,38.06,79466.5,0.0,0.92743,8e-05,6.28422]
[1778210105318,38.06,79466.5,0.0,0.92743,8e-05,6.28422]
[1778210105673,38.06,79468.23,0.0,0.92757,8e-05,6.27496]
[1778210106085,38.06,79468.23,0.0,0.92757,8e-05,6.27496]
[1778210107288,38.06,79469.56,0.0,0.92768,8e-05,6.26781]
[1778210108878,38.06,79471.73,0.0,0.92785,8e-05,6.25632]
[1778210110240,38.06,79475.87,0.0,0.92819,8e-05,6.23446]
[1778210110311,38.06,79475.87,0.0,0.92819,8e-05,6.23446]
[1778210110708,38.06,79475.45,0.0,0.92816,8e-05,6.23647]
[1778210115743,38.06,79477.74,0.0,0.92835,8e-05,6.2238]
[1778210118774,38.06,79475.08,0.0,0.92814,8e-05,6.23731]
[1778210118820,38.06,79475.08,0.0,0.92814,8e-05,6.23731]
[1778210123450,38.05,79474.8,0.0,0.92813,8e-05,6.23801]
[1778210123799,38.05,79479.12,0.0,0.92848,8e-05,6.21547]
[1778210125813,38.05,79485.24,0.0,0.92896,8e-05,6.18362]
[1778210126701,38.05,79485.24,0.0,0.92896,8e-05,6.18362]
[1778210126837,38.05,79485.24,0.0,0.92896,8e-05,6.18362]
[1778210126938,38.05,79487.38,0.0,0.92913,8e-05,6.17253]
[1778210127827,38.05,79495.82,0.0,0.92979,8e-05,6.12905]
[1778210128834,38.05,79495.15,0.0,0.92974,8e-05,6.13253]
[1778210133875,38.05,79496.85,0.0,0.92992,8e-05,6.11842]
[1778210135889,38.05,79493.48,0.0,0.92966,8e-05,6.13583]
[1778210137903,38.05,79497.61,0.0,0.92998,8e-05,6.11469]
[1778210144952,38.05,79497.58,0.0,0.92997,8e-05,6.11523]
[1778210145381,38.05,79497.58,0.0,0.92997,8e-05,6.11523]
[1778210145433,38.05,79497.58,0.0,0.92997,8e-05,6.11523]
[1778210145985,38.05,79497.58,0.0,0.92997,8e-05,6.11523]
[1778210146966,38.05,79508.14,0.0,0.93078,8e-05,6.06128]
[1778210147973,38.05,79510.51,0.0,0.93096,8e-05,6.04933]
[1778210149214,38.06,79510.78,0.0,0.93098,8e-05,6.04811]
[1778210149409,38.06,79510.78,0.0,0.93098,8e-05,6.04811]
[1778210149987,38.06,79510.88,0.0,0.93099,8e-05,6.04776]
[1778210156029,38.06,79511.87,0.0,0.93105,8e-05,6.0437]
[1778210161992,38.06,79511.24,0.0,0.93099,8e-05,6.04761]
[1778210162016,38.06,79511.24,0.0,0.93099,8e-05,6.04761]
[1778210164766,38.06,79507.29,0.0,0.93068,8e-05,6.06824]
[1778210165266,38.06,79508.19,0.0,0.93074,8e-05,6.06392]
[1778210165582,38.06,79508.19,0.0,0.93074,8e-05,6.06392]
[1778210165953,38.06,79508.19,0.0,0.93074,8e-05,6.06392]
[1778210165996,38.06,79506.15,0.0,0.93059,8e-05,6.07446]
[1778210166099,38.06,79509.83,0.0,0.93087,8e-05,6.05567]
[1778210168113,38.06,79515.24,0.0,0.93128,8e-05,6.02842]
[1778210173516,38.07,79515.26,0.0,0.93127,8e-05,6.02907]
[1778210173602,38.07,79520.67,0.0,0.93168,8e-05,6.00175]
[1778210174156,38.07,79524.66,0.0,0.93198,8e-05,5.98175]
[1778210178184,38.07,79520.09,0.0,0.93161,8e-05,6.00602]
[1778210179191,38.07,79516.2,0.0,0.93131,8e-05,6.02602]
[1778210181205,38.07,79520.88,0.0,0.93166,8e-05,6.00261]
[1778210182216,38.07,79524.3,0.0,0.93192,8e-05,5.98549]
[1778210183223,38.07,79546.09,0.0,0.93355,7e-05,5.87587]
[1778210184230,38.07,79551.84,0.0,0.93397,7e-05,5.84749]
[1778210186244,38.08,79547.36,0.0,0.93363,7e-05,5.87087]
[1778210188261,38.08,79560.76,0.0,0.9346,7e-05,5.80474]
[1778210189267,38.08,79568.8,0.0,0.93519,7e-05,5.7648]
[1778210190274,38.08,79571.4,0.0,0.93538,7e-05,5.75201]
[1778210193436,38.08,79571.1,0.0,0.93541,7e-05,5.74829]
[1778210193552,38.08,79571.1,0.0,0.93541,7e-05,5.74829]
[1778210199337,38.08,79573.0,0.0,0.93553,7e-05,5.73987]
[1778210203652,38.09,79573.92,0.0,0.93559,7e-05,5.73581]
[1778210203660,38.09,79573.92,0.0,0.93559,7e-05,5.73581]
[1778210203761,38.09,79574.8,0.0,0.93565,7e-05,5.7318]
[1778210205303,38.09,79574.23,0.0,0.93561,7e-05,5.73462]
[1778210207393,38.09,79581.53,0.0,0.93613,7e-05,5.69908]
[1778210209385,38.09,79583.13,0.0,0.93624,7e-05,5.69142]
[1778210209513,38.09,79583.13,0.0,0.93624,7e-05,5.69142]
[1778210209552,38.09,79583.56,0.0,0.93627,7e-05,5.68955]
[1778210214344,38.09,79582.29,0.0,0.93616,7e-05,5.69682]
[1778210217463,38.09,79578.28,0.0,0.93586,7e-05,5.71747]
[1778210219840,38.1,79577.21,0.0,0.93578,7e-05,5.72295]
[1778210219881,38.1,79577.21,0.0,0.93578,7e-05,5.72295]
[1778210219936,38.1,79575.0,0.0,0.93562,7e-05,5.73423]
[1778210222498,38.1,79590.57,0.0,0.93673,7e-05,5.65787]
[1778210223505,38.1,79606.71,0.0,0.93788,7e-05,5.57915]
[1778210224512,38.1,79601.52,0.0,0.93751,7e-05,5.60474]
[1778210226025,38.1,79601.52,0.0,0.93751,7e-05,5.60474]
[1778210226070,38.1,79601.52,0.0,0.93751,7e-05,5.60474]
[1778210226064,38.1,79599.35,0.0,0.93735,7e-05,5.61525]
[1778210227533,38.1,79591.7,0.0,0.93681,7e-05,5.65263]
[1778210230863,38.11,79589.0,0.0,0.93656,7e-05,5.66958]
[1778210230915,38.11,79589.0,0.0,0.93656,7e-05,5.66958]
[1778210230965,38.11,79587.79,0.0,0.93647,7e-05,5.67604]
[1778210231561,38.11,79581.47,0.0,0.93601,7e-05,5.70716]
[1778210234868,38.11,79580.71,0.0,0.93595,7e-05,5.71135]
[1778210237377,38.11,79582.59,0.0,0.93608,7e-05,5.70265]
[1778210239639,38.11,79580.92,0.0,0.93595,7e-05,5.71129]
[1778210241296,38.12,79580.82,0.0,0.93594,7e-05,5.71217]
[1778210241348,38.12,79580.82,0.0,0.93594,7e-05,5.71217]
[1778210241632,38.12,79581.07,0.0,0.93596,7e-05,5.71113]
[1778210242639,38.12,79576.51,0.0,0.93562,7e-05,5.73383]
[1778210243171,38.12,79576.51,0.0,0.93562,7e-05,5.73383]
[1778210243210,38.12,79576.51,0.0,0.93562,7e-05,5.73383]
[1778210245660,38.12,79570.77,0.0,0.9352,7e-05,5.76273]
[1778210247103,38.12,79570.77,0.0,0.9352,7e-05,5.76273]
[1778210247235,38.12,79570.46,0.0,0.93518,7e-05,5.7644]
[1778210247281,38.12,79570.46,0.0,0.93518,7e-05,5.7644]
[1778210247674,38.12,79570.01,0.0,0.93514,7e-05,5.76674]
[1778210250695,38.12,79566.9,0.0,0.93491,7e-05,5.78248]
[1778210252710,38.12,79557.74,0.0,0.93429,7e-05,5.82285]
[1778210255037,38.12,79558.6,0.0,0.93435,7e-05,5.81856]
[1778210255085,38.12,79558.6,0.0,0.93435,7e-05,5.81856]
[1778210255337,38.12,79556.68,0.0,0.9342,7e-05,5.82866]
[1778210255389,38.12,79556.68,0.0,0.9342,7e-05,5.82866]
[1778210255730,38.12,79557.96,0.0,0.93429,7e-05,5.82278]
[1778210260765,38.13,79556.87,0.0,0.9342,7e-05,5.82919]
[1778210263143,38.13,79555.12,0.0,0.93407,7e-05,5.83791]
[1778210263189,38.13,79554.48,0.0,0.93402,7e-05,5.84108]
[1778210268163,38.13,79554.3,0.0,0.93401,7e-05,5.84183]
[1778210268190,38.13,79552.99,0.0,0.93391,7e-05,5.84834]
[1778210268477,38.13,79552.99,0.0,0.93391,7e-05,5.84834]
[1778210268524,38.13,79552.99,0.0,0.93391,7e-05,5.84834]
[1778210268821,38.13,79549.37,0.0,0.93364,7e-05,5.8664]
[1778210272911,38.13,79546.79,0.0,0.93345,7e-05,5.87956]
[1778210272962,38.13,79546.79,0.0,0.93345,7e-05,5.87956]
[1778210273347,38.13,79546.12,0.0,0.93339,7e-05,5.88332]
[1778210273395,38.13,79546.12,0.0,0.93339,7e-05,5.88332]
[1778210273856,38.13,79548.42,0.0,0.93356,7e-05,5.87219]
[1778210275628,38.13,79549.61,0.0,0.93364,7e-05,5.86664]
[1778210275649,38.13,79549.61,0.0,0.93364,7e-05,5.86664]
[1778210280905,38.13,79551.45,0.0,0.93377,7e-05,5.85797]
[1778210282722,38.13,79550.51,0.0,0.9337,7e-05,5.8626]
[1778210282772,38.13,79550.51,0.0,0.9337,7e-05,5.8626]
[1778210283255,38.13,79550.17,0.0,0.93368,7e-05,5.86422]
[1778210283307,38.13,79550.17,0.0,0.93368,7e-05,5.86422]
[1778210283926,38.13,79551.17,0.0,0.93375,7e-05,5.85913]
[1778210285940,38.13,79548.05,0.0,0.93352,7e-05,5.8746]
[1778210287179,38.13,79548.05,0.0,0.93352,7e-05,5.8746]
[1778210286947,38.13,79539.62,0.0,0.93289,7e-05,5.91732]
[1778210287954,38.13,79536.54,0.0,0.93265,8e-05,5.93316]
[1778210290975,38.14,79532.6,0.0,0.93234,8e-05,5.95393]
[1778210296011,38.14,79535.3,0.0,0.93253,8e-05,5.94168]
[1778210298025,38.14,79530.7,0.0,0.93217,8e-05,5.96547]
[1778210300512,38.14,79529.07,0.0,0.93204,8e-05,5.9742]
[1778210300563,38.14,79529.07,0.0,0.93204,8e-05,5.9742]
[1778210300832,38.14,79529.07,0.0,0.93204,8e-05,5.9742]
[1778210300850,38.14,79529.07,0.0,0.93204,8e-05,5.9742]
[1778210300951,38.14,79529.07,0.0,0.93204,8e-05,5.97444]
[1778210303060,38.14,79532.11,0.0,0.93226,8e-05,5.95956]
[1778210308096,38.15,79533.2,0.0,0.93232,8e-05,5.95542]
[1778210313131,38.15,79532.47,0.0,0.9323,8e-05,5.95493]
[1778210316948,38.15,79532.9,0.0,0.93232,8e-05,5.95358]
[1778210316990,38.15,79532.9,0.0,0.93232,8e-05,5.95358]
[1778210317355,38.16,79533.15,0.0,0.93234,8e-05,5.95259]
[1778210317407,38.16,79533.15,0.0,0.93234,8e-05,5.95259]
[1778210318166,38.16,79532.67,0.0,0.9323,8e-05,5.95529]
[1778210324208,38.16,79532.63,0.0,0.93227,8e-05,5.95712]
[1778210327641,38.16,79532.62,0.0,0.93226,8e-05,5.95771]
[1778210327671,38.16,79532.62,0.0,0.93226,8e-05,5.95771]
[1778210328237,38.16,79533.07,0.0,0.93229,8e-05,5.95571]
[1778210328301,38.16,79533.07,0.0,0.93229,8e-05,5.95571]
[1778210328338,38.16,79539.73,0.0,0.93279,7e-05,5.92243]
[1778210329246,38.17,79543.38,0.0,0.93306,7e-05,5.90442]
[1778210331269,38.17,79543.22,0.0,0.93304,7e-05,5.90558]
[1778210331318,38.17,79543.22,0.0,0.93304,7e-05,5.90558]
[1778210335586,38.17,79542.58,0.0,0.93297,7e-05,5.91019]
[1778210335635,38.17,79542.58,0.0,0.93297,7e-05,5.91019]
[1778210335936,38.17,79542.58,0.0,0.93297,7e-05,5.91019]
[1778210335939,38.17,79542.58,0.0,0.93297,7e-05,5.91019]
[1778210336037,38.17,79534.11,0.0,0.93233,8e-05,5.95346]
[1778210341330,38.18,79532.69,0.0,0.9322,8e-05,5.96196]
[1778210346365,38.18,79532.41,0.0,0.93216,8e-05,5.96471]
[1778210351400,38.18,79532.13,0.0,0.93212,8e-05,5.96745]
[1778210353066,38.18,79532.13,0.0,0.93212,8e-05,5.96745]
[1778210353118,38.18,79532.13,0.0,0.93212,8e-05,5.96745]
[1778210353588,38.19,79531.82,0.0,0.93209,8e-05,5.96955]
[1778210353635,38.19,79531.82,0.0,0.93209,8e-05,5.96955]
[1778210353689,38.19,79532.39,0.0,0.93213,8e-05,5.96667]
[1778210360463,38.19,79532.07,0.0,0.93208,8e-05,5.97016]
[1778210362485,38.19,79531.69,0.0,0.93205,8e-05,5.97234]
[1778210362537,38.19,79531.69,0.0,0.93205,8e-05,5.97234]
[1778210367512,38.2,79536.75,0.0,0.9324,8e-05,5.94852]
[1778210371933,38.2,79537.14,0.0,0.93242,8e-05,5.94746]
[1778210372331,38.2,79537.22,0.0,0.93247,8e-05,5.94213]
[1778210372333,38.2,79537.22,0.0,0.93247,8e-05,5.94213]
[1778210372547,38.2,79539.58,0.0,0.93265,7e-05,5.93025]
[1778210373554,38.2,79543.29,0.0,0.93292,7e-05,5.91194]
[1778210374790,38.2,79543.29,0.0,0.93292,7e-05,5.91194]
[1778210374822,38.2,79543.29,0.0,0.93292,7e-05,5.91194]
[1778210374869,38.2,79548.74,0.0,0.93332,7e-05,5.88486]
[1778210376788,38.2,79549.83,0.0,0.93341,7e-05,5.8794]
[1778210376839,38.2,79549.83,0.0,0.93341,7e-05,5.8794]
[1778210382617,38.2,79550.79,0.0,0.93349,7e-05,5.87397]
[1778210386292,38.2,79551.73,0.0,0.93356,7e-05,5.86903]
[1778210387652,38.2,79548.34,0.0,0.93331,7e-05,5.88583]
[1778210388557,38.2,79548.34,0.0,0.93331,7e-05,5.88583]
[1778210388598,38.2,79548.34,0.0,0.93331,7e-05,5.88583]
[1778210388659,38.2,79548.18,0.0,0.9333,7e-05,5.88652]
[1778210394701,38.2,79548.3,0.0,0.93332,7e-05,5.88528]
[1778210397261,38.2,79548.26,0.0,0.93332,7e-05,5.88538]
[1778210398648,38.2,79549.89,0.0,0.93343,7e-05,5.87752]
[1778210398718,38.2,79549.89,0.0,0.93343,7e-05,5.87752]
[1778210398888,38.2,79549.57,0.0,0.9334,7e-05,5.87993]
[1778210403764,38.21,79554.49,0.0,0.93374,7e-05,5.85699]
[1778210406510,38.21,79554.0,0.0,0.93369,7e-05,5.86029]
[1778210406561,38.21,79554.0,0.0,0.93369,7e-05,5.86029]
[1778210406897,38.21,79554.0,0.0,0.93369,7e-05,5.86029]
[1778210406998,38.21,79554.29,0.0,0.9337,7e-05,5.85972]
[1778210407792,38.21,79552.19,0.0,0.93354,7e-05,5.87021]
[1778210410214,38.21,79551.17,0.0,0.93346,7e-05,5.87575]
[1778210411821,38.22,79553.33,0.0,0.9336,7e-05,5.86618]
[1778210415021,38.22,79554.24,0.0,0.93366,7e-05,5.86247]
[1778210415073,38.22,79554.24,0.0,0.93366,7e-05,5.86247]
[1778210415092,38.22,79554.65,0.0,0.93368,7e-05,5.86128]
[1778210416856,38.22,79557.84,0.0,0.93391,7e-05,5.84579]
[1778210418870,38.22,79561.12,0.0,0.93414,7e-05,5.83028]
[1778210422898,38.22,79563.13,0.0,0.93428,7e-05,5.82023]
[1778210425919,38.22,79566.16,0.0,0.93451,7e-05,5.8052]
[1778210429947,38.23,79563.65,0.0,0.9343,7e-05,5.81932]
[1778210434982,38.24,79573.09,0.0,0.93501,7e-05,5.7696]
[1778210435989,38.24,79576.63,0.0,0.93525,7e-05,5.7527]
[1778210441024,38.25,79575.09,0.0,0.9351,7e-05,5.76342]
[1778210446060,38.26,79574.67,0.0,0.93502,7e-05,5.76853]
[1778210449081,38.26,79564.53,0.0,0.93426,7e-05,5.82057]
[1778210450283,38.26,79564.53,0.0,0.93426,7e-05,5.82057]
[1778210450335,38.26,79564.53,0.0,0.93426,7e-05,5.82057]
[1778210450088,38.26,79563.05,0.0,0.93414,7e-05,5.82844]
[1778210451095,38.26,79562.35,0.0,0.93408,7e-05,5.83242]
[1778210456130,38.27,79561.43,0.0,0.93398,7e-05,5.83943]
[1778210457137,38.27,79558.05,0.0,0.93372,7e-05,5.85674]
[1778210462172,38.28,79560.18,0.0,0.93386,7e-05,5.84733]
[1778210467207,38.28,79559.19,0.0,0.93379,7e-05,5.85199]
[1778210472246,38.27,79558.63,0.0,0.93375,7e-05,5.8545]
[1778210477281,38.27,79558.82,0.0,0.93377,7e-05,5.85323]
[1778210482316,38.27,79558.67,0.0,0.93377,7e-05,5.85365]
[1778210487351,38.27,79558.54,0.0,0.93376,7e-05,5.85396]
[1778210489365,38.27,79556.33,0.0,0.9336,7e-05,5.86483]
[1778210494403,38.27,79555.95,0.0,0.93363,7e-05,5.8608]
[1778210498432,38.27,79564.08,0.0,0.93424,7e-05,5.81998]
[1778210499439,38.27,79569.87,0.0,0.93466,7e-05,5.79123]
[1778210502461,38.27,79571.68,0.0,0.93479,7e-05,5.7824]
[1778210507496,38.27,79572.09,0.0,0.93482,7e-05,5.78061]
[1778210512531,38.27,79572.28,0.0,0.93483,7e-05,5.77995]
[1778210515552,38.27,79583.4,0.0,0.93564,7e-05,5.72524]
[1778210516559,38.27,79585.48,0.0,0.93578,7e-05,5.71515]
[1778210517566,38.27,79587.39,0.0,0.93592,7e-05,5.70592]
[1778210521594,38.27,79589.35,0.0,0.93605,7e-05,5.69703]
[1778210522601,38.28,79577.43,0.0,0.93518,7e-05,5.75591]
[1778210523608,38.28,79574.78,0.0,0.93499,7e-05,5.7691]
[1778210528643,38.28,79574.86,0.0,0.93499,7e-05,5.76908]
[1778210531664,38.28,79581.01,0.0,0.93543,7e-05,5.73896]
[1778210536699,38.28,79581.56,0.0,0.93546,7e-05,5.73688]
[1778210541735,38.28,79582.46,0.0,0.93552,7e-05,5.73307]
[1778210542742,38.28,79585.07,0.0,0.93571,7e-05,5.72035]
[1778210543749,38.28,79586.87,0.0,0.93584,7e-05,5.71165]
[1778210544756,38.28,79593.97,0.0,0.93634,7e-05,5.67699]
[1778210549791,38.29,79593.84,0.0,0.93632,7e-05,5.67872]
[1778210552340,38.29,79594.02,0.0,0.93633,7e-05,5.67806]
[1778210552390,38.29,79594.02,0.0,0.93633,7e-05,5.67806]
[1778210557847,38.29,79594.86,0.0,0.93642,7e-05,5.67018]
[1778210558675,38.29,79594.86,0.0,0.93642,7e-05,5.67018]
[1778210566263,38.29,79594.16,0.0,0.93636,7e-05,5.67432]
[1778210566315,38.29,79594.16,0.0,0.93636,7e-05,5.67432]
[1778210566910,38.3,79591.47,0.0,0.93614,7e-05,5.6889]
[1778210568924,38.3,79587.86,0.0,0.93586,7e-05,5.70806]
[1778210573959,38.31,79588.76,0.0,0.93588,7e-05,5.70705]
[1778210575973,38.32,79591.93,0.0,0.93609,7e-05,5.69288]
[1778210577987,38.32,79593.72,0.0,0.93621,7e-05,5.68451]
[1778210581010,38.32,79591.92,0.0,0.93607,7e-05,5.694]
[1778210582017,38.32,79587.66,0.0,0.93575,7e-05,5.71564]
[1778210588059,38.33,79586.72,0.0,0.93562,7e-05,5.72494]
[1778210590073,38.34,79590.72,0.0,0.9359,7e-05,5.70596]
[1778210593094,38.34,79584.11,0.0,0.93539,7e-05,5.74047]
[1778210594101,38.35,79576.16,0.0,0.93479,7e-05,5.78099]
[1778210594576,38.35,79576.16,0.0,0.93479,7e-05,5.78099]
[1778210594628,38.35,79576.16,0.0,0.93479,7e-05,5.78099]
[1778210595108,38.35,79573.9,0.0,0.93462,7e-05,5.79272]
[1778210597122,38.35,79575.85,0.0,0.93475,7e-05,5.78416]
[1778210602157,38.36,79574.99,0.0,0.93465,7e-05,5.79113]
[1778210607192,38.37,79573.96,0.0,0.93453,7e-05,5.79881]
[1778210608199,38.37,79571.39,0.0,0.93434,7e-05,5.81203]
[1778210611877,38.37,79571.23,0.0,0.93436,7e-05,5.80875]
[1778210613234,38.38,79567.83,0.0,0.9341,7e-05,5.82653]
[1778210614241,38.38,79565.93,0.0,0.93395,7e-05,5.8364]
[1778210616255,38.38,79563.23,0.0,0.93374,7e-05,5.85065]
[1778210621290,38.38,79562.21,0.0,0.93364,7e-05,5.85763]
[1778210626325,38.39,79562.3,0.0,0.93362,7e-05,5.85901]
[1778210632369,38.4,79563.46,0.0,0.93367,7e-05,5.85539]
[1778210633136,38.4,79563.46,0.0,0.93367,7e-05,5.85539]
[1778210633320,38.4,79563.46,0.0,0.93367,7e-05,5.85539]
[1778210633376,38.4,79563.41,0.0,0.93366,7e-05,5.85599]
[1778210635162,38.4,79563.43,0.0,0.93366,7e-05,5.85624]
[1778210635390,38.4,79565.94,0.0,0.93384,7e-05,5.84412]
[1778210635620,38.4,79565.94,0.0,0.93384,7e-05,5.84412]
[1778210636397,38.4,79566.88,0.0,0.9339,7e-05,5.83981]
[1778210641432,38.41,79566.66,0.0,0.93386,7e-05,5.84277]
[1778210644180,38.41,79565.89,0.0,0.93379,7e-05,5.84733]
[1778210644230,38.41,79565.89,0.0,0.93379,7e-05,5.84733]
[1778210644453,38.41,79566.93,0.0,0.93386,7e-05,5.84254]
[1778210646467,38.41,79569.73,0.0,0.93406,7e-05,5.8294]
[1778210650495,38.42,79567.91,0.0,0.9339,7e-05,5.83998]
[1778210655530,38.42,79567.41,0.0,0.93384,7e-05,5.84424]
[1778210660565,38.43,79567.2,0.0,0.9338,7e-05,5.84705]
[1778210665600,38.43,79567.65,0.0,0.93381,7e-05,5.84649]
[1778210670636,38.44,79565.43,0.0,0.93362,7e-05,5.85917]
[1778210675671,38.44,79564.87,0.0,0.93361,7e-05,5.85799]
[1778210680706,38.45,79565.92,0.0,0.93366,7e-05,5.85432]
[1778210683727,38.45,79568.98,0.0,0.93388,7e-05,5.84009]
[1778210687755,38.45,79570.62,0.0,0.93398,7e-05,5.83334]
[1778210688762,38.45,79575.81,0.0,0.93435,7e-05,5.80802]
[1778210689769,38.45,79579.61,0.0,0.93463,7e-05,5.78915]
[1778210690776,38.45,79582.51,0.0,0.93484,7e-05,5.77479]
[1778210695811,38.45,79582.63,0.0,0.93485,7e-05,5.77395]
[1778210701853,38.46,79581.95,0.0,0.93477,7e-05,5.77955]
[1778210703867,38.46,79574.23,0.0,0.9342,7e-05,5.81855]
[1778210704874,38.46,79572.59,0.0,0.93407,7e-05,5.82705]
[1778210705881,38.46,79569.26,0.0,0.93382,7e-05,5.84392]
[1778210710919,38.47,79569.71,0.0,0.93383,7e-05,5.84343]
[1778210715954,38.47,79569.16,0.0,0.93376,7e-05,5.84788]
[1778210718975,38.48,79565.69,0.0,0.93349,7e-05,5.86609]
[1778210724012,38.48,79566.52,0.0,0.93353,7e-05,5.8635]
[1778210729047,38.49,79565.0,0.0,0.9334,7e-05,5.87253]
[1778210737105,38.49,79564.15,0.0,0.93336,7e-05,5.8735]
[1778210740126,38.49,79561.76,0.0,0.93317,7e-05,5.88622]
[1778210746169,38.5,79561.08,0.0,0.93309,7e-05,5.89125]
[1778210747176,38.5,79566.94,0.0,0.93352,7e-05,5.8624]
[1778210748183,38.5,79571.24,0.0,0.93384,7e-05,5.84136]
[1778210750197,38.5,79571.66,0.0,0.93386,7e-05,5.83996]
[1778210753218,38.51,79569.67,0.0,0.93369,7e-05,5.85124]
[1778210757246,38.51,79571.54,0.0,0.93381,7e-05,5.84334]
[1778210762281,38.52,79568.42,0.0,0.93355,7e-05,5.86051]
[1778210763288,38.52,79566.67,0.0,0.93342,7e-05,5.86951]
[1778210768323,38.52,79565.19,0.0,0.93329,7e-05,5.87836]
[1778210770337,38.52,79563.25,0.0,0.93314,7e-05,5.88857]
[1778210775372,38.53,79562.64,0.0,0.93307,7e-05,5.89295]
[1778210780407,38.53,79563.32,0.0,0.9331,7e-05,5.8909]
[1778210785442,38.54,79563.37,0.0,0.93308,7e-05,5.89202]
[1778210787456,38.54,79561.5,0.0,0.93294,7e-05,5.90187]
[1778210788463,38.54,79563.23,0.0,0.93306,7e-05,5.89352]
[1778210789470,38.54,79560.83,0.0,0.93288,7e-05,5.90573]
[1778210791484,38.54,79563.07,0.0,0.93309,7e-05,5.88958]
[1778210793498,38.54,79560.9,0.0,0.93293,7e-05,5.90093]
[1778210799540,38.55,79560.01,0.0,0.93284,7e-05,5.90689]
[1778210802561,38.55,79555.12,0.0,0.93246,7e-05,5.93201]
[1778210803568,38.55,79550.82,0.0,0.93214,7e-05,5.9537]
[1778210807596,38.55,79549.07,0.0,0.932,8e-05,5.96316]
[1778210813638,38.55,79551.78,0.0,0.93218,7e-05,5.95067]
[1778210818673,38.56,79551.85,0.0,0.93217,7e-05,5.95127]
[1778210823708,38.56,79546.68,0.0,0.93177,8e-05,5.97807]
[1778210828743,38.56,79545.41,0.0,0.93167,8e-05,5.98514]
[1778210833778,38.56,79542.79,0.0,0.93146,8e-05,5.99896]
[1778210838813,38.57,79542.41,0.0,0.93142,8e-05,6.00145]
[1778210842047,38.57,79542.92,0.0,0.93146,8e-05,5.99913]
[1778210842104,38.57,79542.92,0.0,0.93146,8e-05,5.99913]
[1778210844044,38.57,79542.39,0.0,0.93141,8e-05,6.00203]
[1778210845180,38.57,79542.39,0.0,0.93141,8e-05,6.00215]
[1778210845259,38.57,79539.63,0.0,0.9312,8e-05,6.01613]
[1778210846698,38.57,79539.63,0.0,0.9312,8e-05,6.01613]
[1778210847024,38.57,79539.7,0.0,0.93121,8e-05,6.01587]
[1778210847125,38.57,79544.17,0.0,0.93154,8e-05,5.99354]
[1778210847876,38.57,79546.45,0.0,0.93171,8e-05,5.98225]
[1778210848883,38.57,79544.18,0.0,0.93154,8e-05,5.99378]
[1778210849890,38.57,79538.61,0.0,0.93111,8e-05,6.02189]
[1778210850897,38.57,79533.32,0.0,0.93071,8e-05,6.04861]
[1778210852446,38.57,79533.32,0.0,0.93071,8e-05,6.04861]
[1778210852518,38.57,79533.32,0.0,0.93071,8e-05,6.04861]
[1778210852547,38.57,79535.41,0.0,0.93093,8e-05,6.03263]
[1778210852911,38.57,79541.2,0.0,0.93136,8e-05,6.00352]
[1778210854925,38.57,79543.54,0.0,0.93154,8e-05,5.99205]
[1778210859960,38.57,79561.62,0.0,0.93288,7e-05,5.90255]
[1778210860968,38.57,79561.38,0.0,0.93286,7e-05,5.90404]
[1778210861975,38.58,79556.5,0.0,0.93249,7e-05,5.92864]
[1778210863899,38.58,79556.73,0.0,0.9325,7e-05,5.92775]
[1778210863912,38.58,79556.73,0.0,0.9325,7e-05,5.92775]
[1778210869024,38.58,79555.87,0.0,0.93242,7e-05,5.93317]
[1778210874606,38.58,79556.44,0.0,0.93245,7e-05,5.9311]
[1778210875139,38.58,79555.82,0.0,0.93239,7e-05,5.93496]
[1778210875310,38.58,79556.36,0.0,0.93243,7e-05,5.93227]
[1778210875824,38.58,79556.36,0.0,0.93243,7e-05,5.93227]
[1778210875852,38.58,79556.36,0.0,0.93243,7e-05,5.93227]
[1778210879756,38.59,79556.21,0.0,0.93241,7e-05,5.93377]
[1778210880104,38.59,79556.81,0.0,0.93245,7e-05,5.9313]
[1778210880804,38.59,79556.81,0.0,0.93245,7e-05,5.9313]
[1778210880975,38.59,79556.81,0.0,0.93245,7e-05,5.9313]
[1778210881193,38.59,79556.81,0.0,0.93245,7e-05,5.9313]
[1778210881294,38.59,79560.93,0.0,0.93275,7e-05,5.91104]
[1778210882118,38.59,79557.62,0.0,0.9325,7e-05,5.92781]
[1778210883125,38.59,79552.67,0.0,0.93213,7e-05,5.95276]
[1778210884248,38.59,79552.67,0.0,0.93213,7e-05,5.95276]
[1778210884299,38.59,79552.67,0.0,0.93213,7e-05,5.95276]
[1778210884457,38.59,79552.67,0.0,0.93213,7e-05,5.95276]
[1778210884718,38.59,79552.67,0.0,0.93213,7e-05,5.95276]
[1778210884743,38.59,79552.38,0.0,0.9321,7e-05,5.95465]
[1778210885139,38.59,79556.94,0.0,0.93244,7e-05,5.9319]
[1778210886146,38.59,79562.04,0.0,0.93282,7e-05,5.90677]
[1778210891181,38.6,79563.07,0.0,0.93287,7e-05,5.90315]
[1778210893863,38.6,79563.06,0.0,0.93286,7e-05,5.90379]
[1778210893914,38.6,79563.06,0.0,0.93286,7e-05,5.90379]
[1778210896094,38.6,79563.67,0.0,0.9329,7e-05,5.90106]
[1778210896216,38.6,79563.23,0.0,0.93286,7e-05,5.90384]
[1778210897498,38.6,79563.23,0.0,0.93286,7e-05,5.90384]
[1778210897600,38.6,79563.61,0.0,0.93288,7e-05,5.90254]
[1778210902744,38.61,79563.5,0.0,0.93286,7e-05,5.90396]
[1778210902797,38.61,79563.5,0.0,0.93286,7e-05,5.90396]
[1778210902258,38.61,79570.63,0.0,0.93338,7e-05,5.86888]
[1778210907293,38.61,79569.01,0.0,0.93324,7e-05,5.87855]
[1778210912328,38.62,79570.99,0.0,0.93342,7e-05,5.86484]
[1778210912992,38.62,79570.99,0.0,0.93342,7e-05,5.86484]
[1778210913044,38.62,79570.99,0.0,0.93342,7e-05,5.86484]
[1778210917264,38.62,79573.79,0.0,0.9336,7e-05,5.85234]
[1778210917309,38.62,79573.79,0.0,0.9336,7e-05,5.85234]
[1778210917363,38.62,79574.03,0.0,0.93361,7e-05,5.85149]
[1778210920513,38.62,79573.76,0.0,0.93358,7e-05,5.85355]
[1778210920556,38.62,79573.76,0.0,0.93358,7e-05,5.85355]
[1778210926208,38.63,79574.32,0.0,0.93359,7e-05,5.85292]
[1778210926255,38.63,79574.32,0.0,0.93359,7e-05,5.85292]
[1778210927274,38.63,79574.79,0.0,0.93362,7e-05,5.85095]
[1778210927314,38.63,79574.79,0.0,0.93362,7e-05,5.85095]
[1778210927433,38.63,79574.71,0.0,0.93361,7e-05,5.85205]
[1778210932468,38.64,79574.3,0.0,0.93355,7e-05,5.8558]
[1778210938510,38.64,79575.12,0.0,0.93358,7e-05,5.85375]
[1778210942698,38.65,79575.35,0.0,0.93359,7e-05,5.85361]
[1778210942746,38.65,79575.35,0.0,0.93359,7e-05,5.85361]
[1778210943855,38.65,79577.69,0.0,0.93375,7e-05,5.84273]
[1778210943906,38.65,79577.69,0.0,0.93375,7e-05,5.84273]
[1778210944552,38.65,79577.73,0.0,0.93375,7e-05,5.84288]
[1778210949587,38.65,79578.07,0.0,0.93374,7e-05,5.84297]
[1778210954622,38.66,79579.35,0.0,0.93381,7e-05,5.83847]
[1778210955733,38.66,79579.35,0.0,0.93381,7e-05,5.83847]
[1778210955781,38.66,79579.35,0.0,0.93381,7e-05,5.83847]
[1778210961671,38.67,79579.1,0.0,0.93375,7e-05,5.84233]
[1778210965895,38.67,79578.42,0.0,0.93369,7e-05,5.84679]
[1778210968709,38.67,79578.27,0.0,0.93367,7e-05,5.84825]
[1778210968722,38.68,79572.37,0.0,0.93322,7e-05,5.8781]
[1778210968902,38.68,79572.37,0.0,0.93322,7e-05,5.8781]
[1778210969609,38.68,79572.37,0.0,0.93322,7e-05,5.8781]
[1778210969728,38.68,79570.38,0.0,0.93307,7e-05,5.88826]
[1778210969917,38.68,79570.38,0.0,0.93307,7e-05,5.88826]
[1778210970735,38.68,79570.84,0.0,0.9331,7e-05,5.88626]
[1778210975770,38.68,79570.91,0.0,0.93314,7e-05,5.88182]
[1778210981759,38.68,79570.83,0.0,0.93312,7e-05,5.88333]
[1778210981842,38.68,79570.83,0.0,0.93312,7e-05,5.88333]
[1778210986848,38.69,79573.25,0.0,0.93327,7e-05,5.87328]
[1778210990111,38.69,79573.26,0.0,0.93327,7e-05,5.8735]
[1778210990162,38.69,79573.26,0.0,0.93327,7e-05,5.8735]
[1778210990917,38.69,79572.62,0.0,0.93321,7e-05,5.87749]
[1778210991113,38.69,79572.62,0.0,0.93321,7e-05,5.87749]
[1778210991883,38.69,79572.37,0.0,0.93318,7e-05,5.87899]
[1778210996918,38.7,79573.42,0.0,0.93324,7e-05,5.87507]
[1778211001958,38.7,79574.38,0.0,0.93329,7e-05,5.87165]
[1778211004781,38.7,79574.38,0.0,0.93329,7e-05,5.87165]
[1778211004979,38.7,79579.24,0.0,0.93364,7e-05,5.84844]
[1778211010014,38.71,79576.53,0.0,0.93342,7e-05,5.86333]
[1778211012158,38.71,79576.57,0.0,0.93342,7e-05,5.86341]
[1778211012210,38.71,79576.57,0.0,0.93342,7e-05,5.86341]
[1778211012259,38.71,79576.49,0.0,0.93341,7e-05,5.86408]
[1778211015220,38.71,79576.31,0.0,0.93339,7e-05,5.86551]
[1778211021098,38.72,79577.71,0.0,0.93346,7e-05,5.86051]
[1778211029154,38.72,79580.06,0.0,0.9336,7e-05,5.85104]
[1778211032266,38.73,79581.24,0.0,0.93374,7e-05,5.84027]
[1778211032277,38.73,79581.24,0.0,0.93374,7e-05,5.84027]
[1778211032367,38.73,79580.61,0.0,0.93369,7e-05,5.84365]
[1778211038217,38.73,79580.19,0.0,0.93363,7e-05,5.84737]
[1778211043252,38.74,79582.31,0.0,0.93377,7e-05,5.83827]
[1778211044295,38.74,79582.31,0.0,0.93377,7e-05,5.83827]
[1778211044356,38.74,79582.31,0.0,0.93377,7e-05,5.83827]
[1778211044389,38.74,79582.76,0.0,0.9338,7e-05,5.83634]
[1778211050301,38.74,79584.98,0.0,0.93393,7e-05,5.8272]
[1778211055336,38.75,79584.81,0.0,0.9339,7e-05,5.82953]
[1778211060371,38.75,79584.95,0.0,0.93389,7e-05,5.83034]
[1778211062387,38.75,79592.09,0.0,0.9344,7e-05,5.79589]
[1778211063392,38.75,79600.62,0.0,0.93501,7e-05,5.7545]
[1778211064551,38.75,79600.62,0.0,0.93501,7e-05,5.7545]
[1778211064601,38.75,79600.62,0.0,0.93501,7e-05,5.7545]
[1778211064636,38.75,79602.25,0.0,0.93513,7e-05,5.74656]
[1778211070441,38.76,79603.22,0.0,0.93519,7e-05,5.74239]
[1778211074469,38.76,79606.3,0.0,0.93538,7e-05,5.72926]
[1778211075565,38.76,79606.3,0.0,0.93538,7e-05,5.72926]
[1778211075582,38.76,79606.3,0.0,0.93538,7e-05,5.72926]
[1778211075666,38.76,79606.12,0.0,0.93536,7e-05,5.73111]
[1778211076676,38.76,79606.12,0.0,0.93536,7e-05,5.73111]
[1778211076818,38.77,79596.39,0.0,0.93465,7e-05,5.77909]
[1778211078166,38.77,79594.32,0.0,0.9345,7e-05,5.78923]
[1778211078497,38.77,79591.71,0.0,0.9343,7e-05,5.80243]
[1778211083942,38.77,79588.9,0.0,0.93407,7e-05,5.81777]
[1778211084074,38.77,79587.94,0.0,0.934,7e-05,5.82286]
[1778211084539,38.77,79588.43,0.0,0.93403,7e-05,5.82081]
[1778211089102,38.78,79590.31,0.0,0.93415,7e-05,5.81295]
[1778211094609,38.78,79592.24,0.0,0.93431,7e-05,5.80045]
[1778211097420,38.79,79590.19,0.0,0.93415,7e-05,5.81122]
[1778211097468,38.79,79590.19,0.0,0.93415,7e-05,5.81122]
[1778211097630,38.79,79588.31,0.0,0.934,7e-05,5.82078]
[1778211102665,38.79,79588.59,0.0,0.934,7e-05,5.82099]
[1778211107700,38.8,79588.31,0.0,0.93396,7e-05,5.82387]
[1778211108707,38.8,79582.95,0.0,0.93356,7e-05,5.85051]
[1778211113742,38.8,79581.93,0.0,0.93347,7e-05,5.85672]
[1778211114749,38.8,79578.82,0.0,0.93324,7e-05,5.87228]
[1778211119784,38.81,79580.77,0.0,0.93337,7e-05,5.86373]
[1778211121798,38.81,79584.35,0.0,0.93362,7e-05,5.84655]
[1778211124819,38.81,79591.18,0.0,0.93411,7e-05,5.81374]
[1778211126833,38.81,79594.66,0.0,0.93435,7e-05,5.79731]
[1778211127840,38.81,79598.08,0.0,0.9346,7e-05,5.78091]
[1778211130258,38.81,79599.93,0.0,0.93472,7e-05,5.77261]
[1778211130310,38.81,79599.93,0.0,0.93472,7e-05,5.77261]
[1778211135897,38.82,79598.4,0.0,0.93458,7e-05,5.78239]
[1778211137419,38.82,79598.33,0.0,0.93457,7e-05,5.78312]
[1778211137470,38.82,79598.33,0.0,0.93457,7e-05,5.78312]
[1778211137911,38.82,79599.87,0.0,0.93467,7e-05,5.77598]
[1778211140508,38.83,79599.67,0.0,0.93465,7e-05,5.77775]
[1778211142558,38.83,79602.68,0.0,0.93486,7e-05,5.76345]
[1778211142598,38.83,79602.68,0.0,0.93486,7e-05,5.76345]
[1778211142946,38.83,79612.15,0.0,0.93554,7e-05,5.71737]
[1778211143954,38.83,79614.09,0.0,0.93567,7e-05,5.70803]
[1778211145971,38.83,79606.05,0.0,0.93509,7e-05,5.74772]
[1778211147654,38.83,79605.88,0.0,0.93507,7e-05,5.74901]
[1778211147703,38.83,79605.88,0.0,0.93507,7e-05,5.74901]
[1778211147983,38.83,79606.87,0.0,0.93514,7e-05,5.74465]
[1778211149098,38.83,79608.0,0.0,0.93521,7e-05,5.73962]
[1778211154026,38.84,79613.35,0.0,0.93561,7e-05,5.71059]
[1778211154848,38.84,79613.35,0.0,0.93561,7e-05,5.71059]
[1778211154893,38.84,79613.35,0.0,0.93561,7e-05,5.71059]
[1778211155033,38.84,79613.36,0.0,0.93561,7e-05,5.71107]
[1778211160068,38.85,79610.17,0.0,0.93534,7e-05,5.72919]
[1778211161961,38.85,79607.6,0.0,0.93515,7e-05,5.74219]
[1778211162082,38.85,79606.94,0.0,0.93509,7e-05,5.74589]
[1778211166037,38.86,79608.85,0.0,0.93522,7e-05,5.73759]
[1778211166302,38.86,79608.98,0.0,0.93522,7e-05,5.73746]
[1778211166351,38.86,79605.5,0.0,0.93496,7e-05,5.7549]
[1778211167117,38.86,79602.25,0.0,0.93472,7e-05,5.77122]
[1778211173159,38.87,79602.88,0.0,0.93472,7e-05,5.77088]
[1778211178196,38.88,79602.42,0.0,0.93466,7e-05,5.77545]
[1778211180208,38.88,79594.76,0.0,0.93409,7e-05,5.8138]
[1778211181215,38.88,79591.0,0.0,0.93381,7e-05,5.83262]
[1778211186250,38.88,79590.2,0.0,0.93372,7e-05,5.83835]
[1778211191285,38.89,79590.88,0.0,0.93375,7e-05,5.83675]
[1778211193299,38.89,79596.74,0.0,0.93417,7e-05,5.80875]
[1778211194306,38.89,79601.47,0.0,0.9345,7e-05,5.78603]
[1778211195313,38.89,79604.4,0.0,0.93471,7e-05,5.77217]
[1778211197327,38.9,79609.56,0.0,0.93507,7e-05,5.74797]
[1778211202362,38.9,79608.97,0.0,0.93499,7e-05,5.75337]
[1778211207397,38.91,79608.06,0.0,0.93489,7e-05,5.76022]
[1778211212432,38.92,79610.06,0.0,0.93505,7e-05,5.74747]
[1778211215454,38.92,79612.84,0.0,0.93523,7e-05,5.73551]
[1778211218474,38.93,79616.25,0.0,0.93545,7e-05,5.72058]
[1778211220488,38.93,79619.76,0.0,0.93568,7e-05,5.7047]
[1778211225523,38.94,79620.29,0.0,0.93568,7e-05,5.705]
[1778211230558,38.95,79618.51,0.0,0.93551,7e-05,5.71642]
[1778211235593,38.96,79616.6,0.0,0.93533,7e-05,5.72837]
[1778211240628,38.97,79619.36,0.0,0.93549,7e-05,5.71766]
[1778211245663,38.97,79619.32,0.0,0.93545,7e-05,5.72053]
[1778211250699,38.98,79616.86,0.0,0.93524,7e-05,5.73505]
[1778211256742,38.99,79616.45,0.0,0.93516,7e-05,5.74007]
[1778211261776,39.0,79618.62,0.0,0.93528,7e-05,5.73207]
[1778211266811,39.01,79619.58,0.0,0.9353,7e-05,5.73054]
[1778211271846,39.01,79617.81,0.0,0.9352,7e-05,5.73621]
[1778211273860,39.02,79613.92,0.0,0.9349,7e-05,5.75608]
[1778211278895,39.03,79614.59,0.0,0.93492,7e-05,5.75523]
[1778211283930,39.03,79614.81,0.0,0.9349,7e-05,5.75658]
[1778211285944,39.04,79618.1,0.0,0.93512,7e-05,5.74163]
[1778211290979,39.04,79616.99,0.0,0.935,7e-05,5.7496]
[1778211296014,39.05,79620.23,0.0,0.9352,7e-05,5.73642]
[1778211301049,39.06,79619.64,0.0,0.93512,7e-05,5.74186]
[1778211306084,39.07,79617.95,0.0,0.93496,7e-05,5.75257]
[1778211311119,39.07,79617.83,0.0,0.93491,7e-05,5.75557]
[1778211316160,39.08,79618.43,0.0,0.93492,7e-05,5.75506]
[1778211321201,39.09,79614.85,0.0,0.93463,7e-05,5.77476]
[1778211326236,39.09,79614.09,0.0,0.93454,7e-05,5.78067]
[1778211331271,39.1,79614.9,0.0,0.93463,7e-05,5.77344]
[1778211336306,39.11,79608.73,0.0,0.93415,7e-05,5.80563]
[1778211341341,39.11,79606.33,0.0,0.93395,7e-05,5.81927]
[1778211344362,39.12,79609.79,0.0,0.93418,7e-05,5.80359]
[1778211348391,39.12,79606.76,0.0,0.93394,7e-05,5.81995]
[1778211352419,39.13,79610.27,0.0,0.93417,7e-05,5.80438]
[1778211353428,39.13,79613.3,0.0,0.93438,7e-05,5.79006]
[1778211358462,39.13,79613.88,0.0,0.93439,7e-05,5.78936]
[1778211363497,39.14,79612.98,0.0,0.9343,7e-05,5.79585]
[1778211368532,39.15,79613.41,0.0,0.9343,7e-05,5.79585]
[1778211372560,39.15,79616.49,0.0,0.93449,7e-05,5.78259]
[1778211374574,39.15,79620.5,0.0,0.93477,7e-05,5.76404]
[1778211376588,39.16,79625.14,0.0,0.93509,7e-05,5.74256]
[1778211379609,39.16,79621.39,0.0,0.9348,7e-05,5.76215]
[1778211384644,39.17,79619.16,0.0,0.93461,7e-05,5.77516]
[1778211389679,39.17,79622.78,0.0,0.93483,7e-05,5.75986]
[1778211394715,39.18,79625.02,0.0,0.93501,7e-05,5.74589]
[1778211396729,39.18,79620.91,0.0,0.93471,7e-05,5.76668]
[1778211401766,39.19,79619.39,0.0,0.93457,7e-05,5.77617]
[1778211404785,39.19,79615.35,0.0,0.93426,7e-05,5.79697]
[1778211409820,39.2,79614.29,0.0,0.93415,7e-05,5.80398]
[1778211415862,39.21,79612.93,0.0,0.93402,7e-05,5.81273]
[1778211419891,39.21,79610.04,0.0,0.9338,7e-05,5.82815]
[1778211424926,39.22,79611.28,0.0,0.93386,7e-05,5.82413]
[1778211429961,39.22,79611.32,0.0,0.93383,7e-05,5.82559]
[1778211434996,39.23,79611.17,0.0,0.9338,7e-05,5.82798]
[1778211440031,39.23,79610.86,0.0,0.93375,7e-05,5.83114]
[1778211445066,39.24,79610.91,0.0,0.93373,7e-05,5.83255]
[1778211453122,39.25,79610.53,0.0,0.93372,7e-05,5.83146]
[1778211459164,39.25,79610.58,0.0,0.9337,7e-05,5.83316]
[1778211464202,39.26,79614.0,0.0,0.93392,7e-05,5.81826]
[1778211467222,39.26,79610.96,0.0,0.93368,7e-05,5.83407]
[1778211479306,39.27,79610.37,0.0,0.93358,7e-05,5.84083]
[1778211484343,39.28,79608.46,0.0,0.93342,7e-05,5.8517]
[1778211488371,39.28,79612.3,0.0,0.93368,7e-05,5.83429]
[1778211494413,39.29,79612.15,0.0,0.93364,7e-05,5.83701]
[1778211499448,39.29,79611.92,0.0,0.9336,7e-05,5.83976]
[1778211504483,39.3,79610.06,0.0,0.93344,7e-05,5.85043]
[1778211509518,39.3,79609.91,0.0,0.93341,7e-05,5.85269]
[1778211516568,39.31,79610.2,0.0,0.93346,7e-05,5.8479]
[1778211521603,39.31,79610.2,0.0,0.93343,7e-05,5.84946]
[1778211526638,39.32,79610.86,0.0,0.93346,7e-05,5.84778]
[1778211532680,39.32,79612.96,0.0,0.93358,7e-05,5.83952]
[1778211537716,39.33,79613.6,0.0,0.9336,7e-05,5.83803]
[1778211542751,39.33,79612.31,0.0,0.93349,7e-05,5.84587]
[1778211547797,39.34,79602.73,0.0,0.93277,7e-05,5.89402]
[1778211548804,39.34,79599.58,0.0,0.93253,7e-05,5.90962]
[1778211552837,39.34,79606.62,0.0,0.93304,7e-05,5.87611]
[1778211555858,39.34,79608.81,0.0,0.93318,7e-05,5.86624]
[1778211559886,39.34,79605.55,0.0,0.93293,7e-05,5.88317]
[1778211564921,39.35,79604.81,0.0,0.93286,7e-05,5.88795]
[1778211569959,39.35,79606.16,0.0,0.93294,7e-05,5.88259]
[1778211573987,39.36,79603.91,0.0,0.93282,7e-05,5.88899]
[1778211580030,39.36,79605.56,0.0,0.93292,7e-05,5.88241]
[1778211582044,39.36,79610.87,0.0,0.9333,7e-05,5.85708]
[1778211583051,39.36,79613.63,0.0,0.93349,7e-05,5.84392]
[1778211586072,39.36,79613.92,0.0,0.9335,7e-05,5.84343]
[1778211591107,39.37,79614.37,0.0,0.9335,7e-05,5.84313]
[1778211596142,39.38,79614.39,0.0,0.93348,7e-05,5.84459]
[1778211601177,39.38,79614.51,0.0,0.93347,7e-05,5.84557]
[1778211606214,39.38,79614.06,0.0,0.93341,7e-05,5.84922]
[1778211611249,39.39,79613.99,0.0,0.93339,7e-05,5.85106]
[1778211616284,39.39,79613.99,0.0,0.93337,7e-05,5.85253]
[1778211622327,39.4,79613.51,0.0,0.93331,7e-05,5.85659]
[1778211625348,39.4,79616.37,0.0,0.9335,7e-05,5.84356]
[1778211630383,39.41,79617.34,0.0,0.93355,7e-05,5.84038]
[1778211632397,39.41,79623.24,0.0,0.93402,7e-05,5.80693]
[1778211637432,39.41,79622.38,0.0,0.93393,7e-05,5.81282]
[1778211645488,39.42,79622.33,0.0,0.93389,7e-05,5.81583]
[1778211651530,39.43,79623.86,0.0,0.93397,7e-05,5.81053]
[1778211656565,39.43,79621.24,0.0,0.93375,7e-05,5.82492]
[1778211657572,39.43,79617.55,0.0,0.93348,7e-05,5.8431]
[1778211662607,39.44,79616.93,0.0,0.93342,7e-05,5.84756]
[1778211666635,39.44,79610.57,0.0,0.93294,7e-05,5.87957]
[1778211668649,39.44,79607.27,0.0,0.93269,7e-05,5.89606]
[1778211673684,39.45,79608.49,0.0,0.93277,7e-05,5.89112]
[1778211678719,39.45,79606.54,0.0,0.93261,7e-05,5.90171]
[1778211683754,39.45,79606.83,0.0,0.93261,7e-05,5.90131]
[1778211686775,39.45,79610.37,0.0,0.93286,7e-05,5.88473]
[1778211690803,39.46,79614.51,0.0,0.93315,7e-05,5.86559]
[1778211695838,39.46,79615.93,0.0,0.93329,7e-05,5.8545]
[1778211700873,39.47,79613.94,0.0,0.93312,7e-05,5.86554]
[1778211701880,39.47,79611.07,0.0,0.93291,7e-05,5.87973]
[1778211704901,39.47,79607.74,0.0,0.93266,7e-05,5.89657]
[1778211709936,39.47,79606.78,0.0,0.93257,7e-05,5.90224]
[1778211715978,39.48,79614.01,0.0,0.93308,7e-05,5.86836]
[1778211721015,39.48,79614.31,0.0,0.93308,7e-05,5.86818]
[1778211726050,39.48,79611.97,0.0,0.9329,7e-05,5.88073]
[1778211731086,39.49,79614.21,0.0,0.93304,7e-05,5.871]
[1778211737128,39.49,79614.64,0.0,0.93305,7e-05,5.87035]
[1778211742163,39.49,79615.41,0.0,0.93309,7e-05,5.86781]
[1778211747198,39.5,79615.28,0.0,0.93306,7e-05,5.86964]
[1778211752234,39.5,79617.82,0.0,0.93329,7e-05,5.85295]
[1778211754248,39.5,79620.57,0.0,0.93348,7e-05,5.84014]
[1778211759284,39.51,79621.21,0.0,0.9335,7e-05,5.83868]
[1778211764318,39.51,79618.96,0.0,0.93332,7e-05,5.85092]
[1778211769353,39.52,79620.69,0.0,0.93342,7e-05,5.84388]
[1778211774388,39.52,79621.75,0.0,0.93348,7e-05,5.84012]
[1778211779423,39.52,79620.58,0.0,0.93338,7e-05,5.84713]
[1778211785465,39.53,79622.15,0.0,0.93347,7e-05,5.84112]
[1778211790500,39.53,79620.78,0.0,0.93335,7e-05,5.84907]
[1778211795535,39.54,79621.26,0.0,0.93336,7e-05,5.84804]
[1778211800570,39.54,79620.68,0.0,0.9333,7e-05,5.85212]
[1778211805605,39.54,79621.05,0.0,0.93331,7e-05,5.85159]
[1778211812654,39.55,79620.64,0.0,0.93331,7e-05,5.84978]
[1778211816682,39.55,79623.38,0.0,0.93349,7e-05,5.83757]
[1778211821717,39.56,79623.5,0.0,0.93348,7e-05,5.83836]
[1778211826752,39.56,79624.19,0.0,0.93351,7e-05,5.8364]
[1778211833802,39.57,79624.05,0.0,0.93348,7e-05,5.83895]
[1778211839844,39.57,79624.05,0.0,0.93345,7e-05,5.84054]
[1778211844879,39.58,79624.72,0.0,0.93348,7e-05,5.83863]
[1778211849914,39.58,79625.7,0.0,0.93353,7e-05,5.83525]
[1778211851928,39.58,79628.92,0.0,0.93375,7e-05,5.8203]
[1778211853942,39.58,79632.06,0.0,0.93398,7e-05,5.80536]
[1778211858979,39.58,79631.43,0.0,0.93394,7e-05,5.80791]
[1778211864016,39.58,79631.89,0.0,0.93398,7e-05,5.80522]
[1778211869050,39.58,79631.4,0.0,0.93395,7e-05,5.80711]
[1778211874085,39.58,79631.32,0.0,0.93401,7e-05,5.80151]
[1778211879120,39.58,79631.43,0.0,0.93402,7e-05,5.80056]
[1778211884155,39.57,79631.68,0.0,0.93405,7e-05,5.79894]
[1778211888183,39.57,79628.88,0.0,0.93385,7e-05,5.81207]
[1778211893218,39.57,79629.14,0.0,0.93388,7e-05,5.81034]
[1778211898253,39.57,79630.99,0.0,0.93402,7e-05,5.80099]
[1778211903288,39.57,79630.65,0.0,0.934,7e-05,5.80222]
[1778211908323,39.57,79630.4,0.0,0.93399,7e-05,5.80301]
[1778211913358,39.57,79631.66,0.0,0.93408,7e-05,5.79655]
[1778211918393,39.57,79632.76,0.0,0.93417,7e-05,5.79092]
[1778211923428,39.56,79634.19,0.0,0.93427,7e-05,5.78371]
[1778211927473,39.56,79630.4,0.0,0.93401,7e-05,5.80163]
[1778211931501,39.56,79627.38,0.0,0.93385,7e-05,5.81028]
[1778211936536,39.56,79620.64,0.0,0.93337,7e-05,5.84225]
[1778211941571,39.56,79619.8,0.0,0.93332,7e-05,5.84554]
[1778211946606,39.56,79618.95,0.0,0.93327,7e-05,5.8489]
[1778211958690,39.56,79618.66,0.0,0.93322,7e-05,5.8527]
[1778211961711,39.57,79626.73,0.0,0.93379,7e-05,5.81455]
[1778211963725,39.57,79628.51,0.0,0.93391,7e-05,5.80623]
[1778211966749,39.57,79639.72,0.0,0.93472,7e-05,5.75217]
[1778211967756,39.57,79639.95,0.0,0.93473,7e-05,5.75108]
[1778211972791,39.57,79641.38,0.0,0.93483,7e-05,5.74475]
[1778211974805,39.57,79646.34,0.0,0.93518,7e-05,5.72106]
[1778211975812,39.57,79650.46,0.0,0.93547,7e-05,5.70146]
[1778211976320,39.57,79650.46,0.0,0.93547,7e-05,5.70146]
[1778211976426,39.57,79650.46,0.0,0.93547,7e-05,5.70146]
[1778211980142,39.57,79648.3,0.0,0.93529,7e-05,5.71337]
[1778211980198,39.57,79648.3,0.0,0.93529,7e-05,5.71337]
[1778211980847,39.57,79648.57,0.0,0.93531,7e-05,5.71213]
[1778211981854,39.57,79644.31,0.0,0.93501,7e-05,5.73252]
[1778211984612,39.57,79642.05,0.0,0.93485,7e-05,5.74335]
[1778211984875,39.57,79634.82,0.0,0.93433,7e-05,5.77799]
[1778211987899,39.57,79633.41,0.0,0.93423,7e-05,5.78456]
[1778211992934,39.57,79635.09,0.0,0.93442,7e-05,5.77061]
[1778211994956,39.57,79635.25,0.0,0.93443,7e-05,5.76979]
[1778211994959,39.57,79635.25,0.0,0.93443,7e-05,5.76979]
[1778211995955,39.57,79634.66,0.0,0.93439,7e-05,5.77251]
[1778211997969,39.57,79638.36,0.0,0.93465,7e-05,5.75466]
[1778212000753,39.57,79638.76,0.0,0.93468,7e-05,5.75271]
[1778212000766,39.57,79638.76,0.0,0.93468,7e-05,5.75271]
[1778212000819,39.57,79638.76,0.0,0.93468,7e-05,5.75271]
[1778212000839,39.57,79638.76,0.0,0.93468,7e-05,5.75265]
[1778212006025,39.57,79638.96,0.0,0.9347,7e-05,5.75154]
[1778212012067,39.57,79638.66,0.0,0.93468,7e-05,5.75276]
[1778212014697,39.57,79638.82,0.0,0.93469,7e-05,5.75195]
[1778212014745,39.57,79638.82,0.0,0.93469,7e-05,5.75195]
[1778212014799,39.57,79635.4,0.0,0.93445,7e-05,5.76825]
[1778212015088,39.57,79632.73,0.0,0.93426,7e-05,5.78106]
[1778212020129,39.57,79631.21,0.0,0.93416,7e-05,5.78797]
[1778212023586,39.57,79629.38,0.0,0.93403,7e-05,5.79657]
[1778212023725,39.57,79629.38,0.0,0.93403,7e-05,5.79657]
[1778212031206,39.57,79628.26,0.0,0.93396,7e-05,5.80136]
[1778212033519,39.57,79628.26,0.0,0.93396,7e-05,5.80136]
[1778212033910,39.57,79628.26,0.0,0.93396,7e-05,5.80136]
[1778212034111,39.57,79630.55,0.0,0.93411,7e-05,5.79128]
[1778212034228,39.57,79631.25,0.0,0.93416,7e-05,5.78792]
[1778212039263,39.57,79629.48,0.0,0.93401,7e-05,5.79805]
[1778212044298,39.58,79628.8,0.0,0.93394,7e-05,5.80287]
[1778212049333,39.58,79629.25,0.0,0.93394,7e-05,5.80224]
[1778212055375,39.59,79629.46,0.0,0.93399,7e-05,5.79758]
[1778212061363,39.59,79629.1,0.0,0.93395,7e-05,5.79994]
[1778212062424,39.59,79623.81,0.0,0.93355,7e-05,5.82695]
[1778212067459,39.6,79623.08,0.0,0.93348,7e-05,5.83182]
[1778212072494,39.6,79623.01,0.0,0.93345,7e-05,5.83347]
[1778212077529,39.61,79622.74,0.0,0.93341,7e-05,5.83609]
[1778212082566,39.61,79623.73,0.0,0.93347,7e-05,5.83262]
[1778212087601,39.62,79624.22,0.0,0.93348,7e-05,5.83189]
[1778212092638,39.62,79624.42,0.0,0.93347,7e-05,5.83228]
[1778212097673,39.62,79624.8,0.0,0.93348,7e-05,5.8318]
[1778212102708,39.63,79613.19,0.0,0.93262,7e-05,5.88927]
[1778212103715,39.63,79611.02,0.0,0.93246,7e-05,5.89997]
[1778212104722,39.63,79608.16,0.0,0.93225,7e-05,5.91401]
[1778212109757,39.63,79607.55,0.0,0.93222,7e-05,5.91558]
[1778212113785,39.62,79605.5,0.0,0.93215,7e-05,5.91886]
[1778212118821,39.62,79603.54,0.0,0.93202,7e-05,5.92734]
[1778212119828,39.62,79595.39,0.0,0.93142,7e-05,5.96718]
[1778212120835,39.62,79593.42,0.0,0.93127,7e-05,5.97686]
[1778212121842,39.62,79583.68,0.0,0.93054,7e-05,6.0246]
[1778212122849,39.62,79581.97,0.0,0.93042,7e-05,6.03295]
[1778212127884,39.62,79582.87,0.0,0.93049,7e-05,6.02826]
[1778212132986,39.62,79581.89,0.0,0.93042,7e-05,6.0328]
[1778212133521,39.62,79582.59,0.0,0.93047,7e-05,6.02928]
[1778212135941,39.62,79586.93,0.0,0.9308,7e-05,6.00774]
[1778212136947,39.62,79590.04,0.0,0.93104,7e-05,5.99203]
[1778212137114,39.62,79590.04,0.0,0.93104,7e-05,5.99203]
[1778212137452,39.62,79590.04,0.0,0.93104,7e-05,5.99203]
[1778212137954,39.61,79593.49,0.0,0.9313,7e-05,5.97471]
[1778212142989,39.61,79592.79,0.0,0.93128,7e-05,5.97603]
[1778212143974,39.61,79592.79,0.0,0.93128,7e-05,5.97603]
[1778212151045,39.6,79593.52,0.0,0.93138,7e-05,5.96918]
[1778212152052,39.6,79599.16,0.0,0.93181,7e-05,5.94127]
[1778212153035,39.6,79599.16,0.0,0.93181,7e-05,5.94127]
[1778212153087,39.6,79599.16,0.0,0.93181,7e-05,5.94127]
[1778212153059,39.6,79601.15,0.0,0.93196,7e-05,5.93123]
[1778212154066,39.59,79601.24,0.0,0.93197,7e-05,5.93047]
[1778212158924,39.59,79601.63,0.0,0.93202,7e-05,5.92733]
[1778212158946,39.59,79601.63,0.0,0.93202,7e-05,5.92733]
[1778212163129,39.59,79598.04,0.0,0.93177,7e-05,5.94329]
[1778212164118,39.59,79598.04,0.0,0.93177,7e-05,5.94329]
[1778212164165,39.59,79598.04,0.0,0.93177,7e-05,5.94329]
[1778212164219,39.58,79596.52,0.0,0.93167,7e-05,5.95039]
[1778212168979,39.58,79597.48,0.0,0.93175,7e-05,5.94475]
[1778212175058,39.58,79599.57,0.0,0.93199,7e-05,5.92719]
[1778212175094,39.58,79599.57,0.0,0.93199,7e-05,5.92719]
[1778212175215,39.58,79598.11,0.0,0.93188,7e-05,5.93416]
[1778212180250,39.57,79597.7,0.0,0.93187,7e-05,5.93475]
[1778212182041,39.57,79597.7,0.0,0.93187,7e-05,5.93475]
[1778212183271,39.57,79592.72,0.0,0.93152,7e-05,5.9582]
[1778212184278,39.57,79590.22,0.0,0.93134,7e-05,5.97011]
[1778212186203,39.57,79590.49,0.0,0.93136,7e-05,5.96845]
[1778212186251,39.57,79590.49,0.0,0.93136,7e-05,5.96845]
[1778212186294,39.57,79588.08,0.0,0.93119,7e-05,5.98033]
[1778212190322,39.57,79583.83,0.0,0.93087,7e-05,6.00096]
[1778212195357,39.57,79583.58,0.0,0.93085,7e-05,6.00227]
[1778212196341,39.57,79583.58,0.0,0.93085,7e-05,6.00227]
[1778212196534,39.57,79583.58,0.0,0.93085,7e-05,6.00227]
[1778212202126,39.57,79584.13,0.0,0.93089,7e-05,5.99954]
[1778212202129,39.57,79584.13,0.0,0.93089,7e-05,5.99954]
[1778212202406,39.57,79586.92,0.0,0.9311,7e-05,5.98583]
[1778212205886,39.57,79585.68,0.0,0.93101,7e-05,5.99191]
[1778212209455,39.56,79583.44,0.0,0.93086,7e-05,6.0015]
[1778212211112,39.56,79583.44,0.0,0.93086,7e-05,6.0015]
[1778212211160,39.56,79583.44,0.0,0.93086,7e-05,6.0015]
[1778212211116,39.56,79583.85,0.0,0.93091,7e-05,5.99857]
[1778212211469,39.56,79584.54,0.0,0.93096,7e-05,5.99518]
[1778212216504,39.56,79584.31,0.0,0.93096,7e-05,5.99525]
[1778212221539,39.55,79584.08,0.0,0.93096,7e-05,5.99526]
[1778212230602,39.55,79585.03,0.0,0.93104,7e-05,5.9896]
[1778212235638,39.55,79593.45,0.0,0.93173,7e-05,5.94249]
[1778212236645,39.55,79596.23,0.0,0.93193,7e-05,5.92886]
[1778212238365,39.55,79597.38,0.0,0.93202,7e-05,5.92326]
[1778212238417,39.55,79597.38,0.0,0.93202,7e-05,5.92326]
[1778212238659,39.55,79600.07,0.0,0.93222,7e-05,5.91019]
[1778212243819,39.55,79600.31,0.0,0.93225,7e-05,5.90805]
[1778212243872,39.55,79600.31,0.0,0.93225,7e-05,5.90805]
[1778212243973,39.54,79601.19,0.0,0.93232,7e-05,5.90313]
[1778212249736,39.54,79600.11,0.0,0.93227,7e-05,5.90686]
[1778212250387,39.54,79600.11,0.0,0.93227,7e-05,5.90686]
[1778212256079,39.53,79597.31,0.0,0.93208,7e-05,5.91901]
[1778212256133,39.53,79597.31,0.0,0.93208,7e-05,5.91901]
[1778212256186,39.53,79597.46,0.0,0.9321,7e-05,5.91768]
[1778212261829,39.53,79597.78,0.0,0.93215,7e-05,5.91444]
[1778212265921,39.53,79598.18,0.0,0.93219,7e-05,5.91168]
[1778212270328,39.52,79598.98,0.0,0.93227,7e-05,5.90653]
[1778212270374,39.52,79598.98,0.0,0.93227,7e-05,5.90653]
[1778212270885,39.52,79590.79,0.0,0.93167,7e-05,5.94624]
[1778212271902,39.52,79587.9,0.0,0.93146,7e-05,5.96007]
[1778212272905,39.52,79581.21,0.0,0.93096,7e-05,5.99296]
[1778212273912,39.52,79577.8,0.0,0.93071,7e-05,6.00974]
[1778212274919,39.52,79580.04,0.0,0.93087,7e-05,5.99873]
[1778212279954,39.52,79579.11,0.0,0.9308,7e-05,6.00332]
[1778212284063,39.52,79579.07,0.0,0.9308,7e-05,6.0035]
[1778212284563,39.52,79580.05,0.0,0.93088,7e-05,5.99866]
[1778212290034,39.52,79577.78,0.0,0.93071,7e-05,6.00971]
[1778212290627,39.52,79577.78,0.0,0.93071,7e-05,6.00971]
[1778212290632,39.52,79577.78,0.0,0.93071,7e-05,6.00971]
[1778212291041,39.52,79577.32,0.0,0.93073,7e-05,6.00631]
[1778212293055,39.52,79577.59,0.0,0.93075,7e-05,6.00495]
[1778212293084,39.52,79584.38,0.0,0.93126,7e-05,5.97159]
[1778212294062,39.52,79588.16,0.0,0.93154,7e-05,5.9531]
[1778212294610,39.52,79588.16,0.0,0.93154,7e-05,5.9531]
[1778212295069,39.52,79590.12,0.0,0.93168,7e-05,5.94356]
[1778212300104,39.52,79590.41,0.0,0.9317,7e-05,5.94253]
[1778212305139,39.52,79596.72,0.0,0.93216,7e-05,5.91181]
[1778212308160,39.52,79598.7,0.0,0.93232,7e-05,5.90139]
[1778212313195,39.52,79598.61,0.0,0.93233,7e-05,5.90065]
[1778212314970,39.51,79598.53,0.0,0.93233,7e-05,5.90082]
[1778212315026,39.51,79598.53,0.0,0.93233,7e-05,5.90082]
[1778212315209,39.51,79599.19,0.0,0.93238,7e-05,5.89738]
[1778212319861,39.51,79598.39,0.0,0.93233,7e-05,5.90063]
[1778212319917,39.51,79598.39,0.0,0.93234,7e-05,5.90021]
[1778212324913,39.51,79598.92,0.0,0.93239,7e-05,5.89681]
[1778212325280,39.51,79598.59,0.0,0.93237,7e-05,5.89822]
[1778212325530,39.51,79598.59,0.0,0.93237,7e-05,5.89822]
[1778212325983,39.51,79598.59,0.0,0.93237,7e-05,5.89822]
[1778212326287,39.51,79593.25,0.0,0.93198,7e-05,5.92405]
[1778212327294,39.51,79588.28,0.0,0.93161,7e-05,5.9481]
[1778212327388,39.51,79588.28,0.0,0.93161,7e-05,5.9481]
[1778212328301,39.51,79588.96,0.0,0.93167,7e-05,5.94449]
[1778212333336,39.5,79589.74,0.0,0.93175,7e-05,5.93931]
[1778212339378,39.5,79588.92,0.0,0.93171,7e-05,5.94164]
[1778212345420,39.49,79591.1,0.0,0.9319,7e-05,5.92934]
[1778212350456,39.49,79596.85,0.0,0.93233,7e-05,5.90077]
[1778212351462,39.49,79599.38,0.0,0.93257,7e-05,5.88264]
[1778212355490,39.49,79597.44,0.0,0.93243,7e-05,5.89212]
[1778212360526,39.49,79594.3,0.0,0.93222,7e-05,5.90634]
[1778212361533,39.48,79592.34,0.0,0.93207,7e-05,5.91566]
[1778212363547,39.48,79589.72,0.0,0.93188,7e-05,5.92836]
[1778212365561,39.48,79592.2,0.0,0.93207,7e-05,5.91613]
[1778212370596,39.48,79593.65,0.0,0.93217,7e-05,5.90901]
[1778212372611,39.49,79595.65,0.0,0.93232,7e-05,5.89961]
[1778212377646,39.49,79596.34,0.0,0.93235,7e-05,5.8972]
[1778212382681,39.49,79597.33,0.0,0.93241,7e-05,5.89342]
[1778212387716,39.49,79596.82,0.0,0.93236,7e-05,5.89701]
[1778212392751,39.5,79597.04,0.0,0.93236,7e-05,5.89704]
[1778212400807,39.5,79597.17,0.0,0.93234,7e-05,5.89818]
[1778212411884,39.51,79596.51,0.0,0.93231,7e-05,5.89827]
[1778212416919,39.51,79597.48,0.0,0.93237,7e-05,5.89469]
[1778212421954,39.52,79596.71,0.0,0.93229,7e-05,5.89982]
[1778212425982,39.52,79594.09,0.0,0.93208,7e-05,5.91351]
[1778212427997,39.52,79592.14,0.0,0.93194,7e-05,5.92301]
[1778212433033,39.52,79591.47,0.0,0.9319,7e-05,5.9255]
[1778212437059,39.52,79589.17,0.0,0.93175,7e-05,5.93573]
[1778212442094,39.51,79589.1,0.0,0.93176,7e-05,5.93467]
[1778212446122,39.51,79584.61,0.0,0.93142,7e-05,5.95715]
[1778212447129,39.51,79582.64,0.0,0.93127,7e-05,5.96688]
[1778212448136,39.51,79584.56,0.0,0.93142,7e-05,5.95754]
[1778212452164,39.51,79580.89,0.0,0.93114,7e-05,5.97578]
[1778212457199,39.51,79579.61,0.0,0.93104,7e-05,5.98215]
[1778212462234,39.51,79577.41,0.0,0.93088,7e-05,5.993]
[1778212467270,39.51,79577.2,0.0,0.93086,7e-05,5.99396]
[1778212472306,39.51,79577.93,0.0,0.93098,7e-05,5.98462]
[1778212477341,39.51,79578.16,0.0,0.93102,7e-05,5.98169]
[1778212480362,39.51,79587.63,0.0,0.93173,7e-05,5.93521]
[1778212481369,39.51,79590.32,0.0,0.93192,7e-05,5.92211]
[1778212486404,39.51,79589.36,0.0,0.93185,7e-05,5.92713]
[1778212491439,39.51,79589.92,0.0,0.93189,7e-05,5.92431]
[1778212496530,39.51,79590.63,0.0,0.93194,7e-05,5.92119]
[1778212502516,39.51,79590.79,0.0,0.93196,7e-05,5.91998]
[1778212504530,39.51,79588.69,0.0,0.93181,7e-05,5.92996]
[1778212509565,39.51,79587.05,0.0,0.93169,7e-05,5.93737]
[1778212514600,39.51,79584.6,0.0,0.93151,7e-05,5.94957]
[1778212515607,39.51,79580.23,0.0,0.93118,7e-05,5.97101]
[1778212516614,39.51,79578.28,0.0,0.93104,7e-05,5.98056]
[1778212517621,39.51,79571.23,0.0,0.93051,8e-05,6.01519]
[1778212518628,39.51,79569.26,0.0,0.93036,8e-05,6.02481]
[1778212523663,39.51,79568.94,0.0,0.93035,8e-05,6.02586]
[1778212528698,39.5,79569.54,0.0,0.9304,8e-05,6.02239]
[1778212533733,39.5,79570.7,0.0,0.93055,8e-05,6.01057]
[1778212536754,39.5,79573.33,0.0,0.93075,7e-05,5.99738]
[1778212546824,39.5,79572.64,0.0,0.93071,7e-05,6.00018]
[1778212547831,39.5,79570.83,0.0,0.93058,7e-05,6.00902]
[1778212552866,39.5,79572.24,0.0,0.93069,7e-05,6.00174]
[1778212559915,39.5,79571.65,0.0,0.93065,7e-05,6.00418]
[1778212564950,39.5,79571.42,0.0,0.93064,7e-05,6.00498]
[1778212570992,39.49,79571.48,0.0,0.93065,7e-05,6.0043]
[1778212577037,39.49,79571.33,0.0,0.93064,7e-05,6.00465]
[1778212582072,39.49,79571.08,0.0,0.93063,7e-05,6.00557]
[1778212594157,39.49,79571.35,0.0,0.93072,7e-05,5.99783]
[1778212597178,39.49,79568.48,0.0,0.93051,8e-05,6.01181]
[1778212602213,39.49,79568.84,0.0,0.93054,8e-05,6.00969]
[1778212605234,39.49,79565.12,0.0,0.93026,8e-05,6.02781]
[1778212610269,39.49,79564.27,0.0,0.9302,8e-05,6.0315]
[1778212612283,39.49,79562.41,0.0,0.93007,8e-05,6.04046]
[1778212617318,39.48,79560.3,0.0,0.92992,8e-05,6.05031]
[1778212620339,39.48,79557.29,0.0,0.9297,8e-05,6.06479]
[1778212628395,39.48,79557.75,0.0,0.92975,8e-05,6.06133]
[1778212635444,39.48,79556.96,0.0,0.9297,8e-05,6.06424]
[1778212637458,39.48,79550.47,0.0,0.92921,8e-05,6.09612]
[1778212640479,39.47,79548.67,0.0,0.92909,8e-05,6.10445]
[1778212641486,39.47,79555.67,0.0,0.92962,8e-05,6.06951]
[1778212642493,39.47,79557.38,0.0,0.92975,8e-05,6.06089]
[1778212645514,39.47,79554.26,0.0,0.92952,8e-05,6.07595]
[1778212654578,39.47,79555.72,0.0,0.92971,8e-05,6.06174]
[1778212660620,39.46,79555.37,0.0,0.9297,8e-05,6.06278]
[1778212664648,39.46,79559.9,0.0,0.93005,8e-05,6.03989]
[1778212665655,39.46,79562.14,0.0,0.93022,8e-05,6.02874]
[1778212667669,39.46,79564.07,0.0,0.93036,8e-05,6.0191]
[1778212673716,39.46,79565.61,0.0,0.93048,8e-05,6.01125]
[1778212674723,39.46,79567.98,0.0,0.93066,8e-05,5.99953]
[1778212677744,39.46,79571.17,0.0,0.9309,7e-05,5.98377]
[1778212680765,39.46,79573.04,0.0,0.93104,7e-05,5.97458]
[1778212685800,39.46,79576.55,0.0,0.9313,7e-05,5.95742]
[1778212690835,39.46,79578.33,0.0,0.93146,7e-05,5.94721]
[1778212693856,39.46,79573.32,0.0,0.93108,7e-05,5.97192]
[1778212694863,39.46,79571.42,0.0,0.93094,7e-05,5.98127]
[1778212699899,39.46,79571.66,0.0,0.93097,7e-05,5.97961]
[1778212706948,39.45,79570.95,0.0,0.93094,7e-05,5.9813]
[1778212709969,39.45,79572.94,0.0,0.9311,7e-05,5.97103]
[1778212710976,39.45,79574.98,0.0,0.93125,7e-05,5.961]
[1778212711983,39.45,79573.58,0.0,0.9312,7e-05,5.96226]
[1778212717018,39.45,79571.89,0.0,0.93107,7e-05,5.97054]
[1778212719032,39.45,79573.62,0.0,0.9312,7e-05,5.96202]
[1778212729102,39.45,79572.83,0.0,0.93115,7e-05,5.96583]
[1778212731116,39.45,79570.88,0.0,0.931,7e-05,5.97539]
[1778212732123,39.45,79567.66,0.0,0.93076,8e-05,5.99121]
[1778212738167,39.45,79566.76,0.0,0.9307,8e-05,5.99531]
[1778212741189,39.45,79563.44,0.0,0.93045,8e-05,6.01149]
[1778212743203,39.45,79561.62,0.0,0.93032,8e-05,6.02031]
[1778212746224,39.45,79565.27,0.0,0.9306,8e-05,6.00201]
[1778212751259,39.44,79565.46,0.0,0.93062,8e-05,6.0007]
[1778212753273,39.44,79568.1,0.0,0.93082,7e-05,5.98756]
[1778212754280,39.44,79569.79,0.0,0.93094,7e-05,5.97918]
[1778212756294,39.44,79567.73,0.0,0.93079,7e-05,5.9892]
[1778212757301,39.44,79565.18,0.0,0.9306,8e-05,6.00171]
[1778212758308,39.44,79563.37,0.0,0.93046,8e-05,6.01057]
[1778212763343,39.44,79564.38,0.0,0.93055,8e-05,6.0052]
[1778212768378,39.44,79563.95,0.0,0.93052,8e-05,6.00697]
[1778212774420,39.44,79564.47,0.0,0.93062,8e-05,5.99838]
[1778212779456,39.44,79562.73,0.0,0.9305,8e-05,6.00666]
[1778212780462,39.44,79565.46,0.0,0.9307,8e-05,5.99314]
[1778212786433,39.44,79566.91,0.0,0.93081,8e-05,5.98584]
[1778212791540,39.44,79567.96,0.0,0.93089,7e-05,5.98047]
[1778212796575,39.44,79565.92,0.0,0.93074,8e-05,5.99036]
[1778212801610,39.44,79566.24,0.0,0.93077,8e-05,5.98862]
[1778212806645,39.44,79564.26,0.0,0.93062,8e-05,5.9982]
[1778212811680,39.44,79568.1,0.0,0.93092,7e-05,5.97907]
[1778212816716,39.44,79568.58,0.0,0.93095,7e-05,5.97671]
[1778212818730,39.44,79564.63,0.0,0.93066,8e-05,5.99617]
[1778212823765,39.44,79569.65,0.0,0.93103,7e-05,5.97133]
[1778212828800,39.44,79568.6,0.0,0.93095,7e-05,5.97657]
[1778212829807,39.44,79570.32,0.0,0.93108,7e-05,5.96811]
[1778212832828,39.44,79572.48,0.0,0.9313,7e-05,5.95194]
[1778212837863,39.44,79573.05,0.0,0.93134,7e-05,5.94936]
[1778212842900,39.44,79573.24,0.0,0.93135,7e-05,5.94861]
[1778212848941,39.44,79574.09,0.0,0.93141,7e-05,5.94471]
[1778212861029,39.43,79576.0,0.0,0.93157,7e-05,5.9341]
[1778212864050,39.43,79579.01,0.0,0.9318,7e-05,5.91869]
[1778212869085,39.43,79578.99,0.0,0.9318,7e-05,5.91915]
[1778212871099,39.43,79576.38,0.0,0.9316,7e-05,5.93208]
[1778212876134,39.43,79576.78,0.0,0.93165,7e-05,5.92911]
[1778212882176,39.42,79577.7,0.0,0.93175,7e-05,5.92244]
[1778212883184,39.42,79585.66,0.0,0.93234,7e-05,5.88316]
[1778212884190,39.42,79589.7,0.0,0.93264,7e-05,5.86316]
[1778212889225,39.42,79589.55,0.0,0.93265,7e-05,5.86257]
[1778212890232,39.42,79592.48,0.0,0.93287,7e-05,5.84805]
[1778212892246,39.42,79595.54,0.0,0.93316,7e-05,5.82711]
[1778212897281,39.42,79594.51,0.0,0.93309,7e-05,5.83188]
[1778212898288,39.42,79592.13,0.0,0.93291,7e-05,5.84365]
[1778212901309,39.41,79594.05,0.0,0.93306,7e-05,5.83361]
[1778212903323,39.41,79592.42,0.0,0.93295,7e-05,5.84107]
[1778212911379,39.41,79593.93,0.0,0.93308,7e-05,5.83204]
[1778212916414,39.4,79595.47,0.0,0.93321,7e-05,5.82362]
[1778212921449,39.4,79594.99,0.0,0.93319,7e-05,5.82513]
[1778212924470,39.4,79596.83,0.0,0.93332,7e-05,5.81638]
[1778212925477,39.4,79600.1,0.0,0.93356,7e-05,5.80052]
[1778212926988,39.4,79599.18,0.0,0.93349,7e-05,5.80513]
[1778212927046,39.4,79599.18,0.0,0.93349,7e-05,5.80513]
[1778212931604,39.4,79597.56,0.0,0.93338,7e-05,5.81245]
[1778212932526,39.4,79607.84,0.0,0.93413,7e-05,5.76242]
[1778212933533,39.4,79608.57,0.0,0.93418,7e-05,5.75885]
[1778212936918,39.4,79607.62,0.0,0.93411,7e-05,5.7638]
[1778212941589,39.4,79605.36,0.0,0.93395,7e-05,5.77435]
[1778212946555,39.4,79605.0,0.0,0.93393,7e-05,5.77591]
[1778212946973,39.4,79605.0,0.0,0.93393,7e-05,5.77591]
[1778212946825,39.4,79602.83,0.0,0.93377,7e-05,5.78629]
[1778212947631,39.4,79602.27,0.0,0.93373,7e-05,5.78892]
[1778212949620,39.4,79601.67,0.0,0.93369,7e-05,5.79175]
[1778212949645,39.4,79601.03,0.0,0.93364,7e-05,5.79476]
[1778212951120,39.4,79601.61,0.0,0.93369,7e-05,5.79186]
[1778212951659,39.4,79602.03,0.0,0.93378,7e-05,5.78417]
[1778212955687,39.4,79597.83,0.0,0.93348,7e-05,5.80417]
[1778212960722,39.39,79598.02,0.0,0.9335,7e-05,5.80269]
[1778212963729,39.39,79598.01,0.0,0.9335,7e-05,5.80262]
[1778212963781,39.39,79598.01,0.0,0.9335,7e-05,5.80262]
[1778212963992,39.39,79602.19,0.0,0.93381,7e-05,5.78215]
[1778212965757,39.39,79604.35,0.0,0.93397,7e-05,5.77155]
[1778212969785,39.39,79607.45,0.0,0.93419,7e-05,5.75677]
[1778212974820,39.39,79605.03,0.0,0.93401,7e-05,5.76834]
[1778212975827,39.39,79602.76,0.0,0.93385,7e-05,5.77928]
[1778212979855,39.39,79605.46,0.0,0.93405,7e-05,5.76603]
[1778212984890,39.39,79604.21,0.0,0.93396,7e-05,5.7719]
[1778212987911,39.39,79600.06,0.0,0.93365,7e-05,5.79229]
[1778212991939,39.39,79595.65,0.0,0.93333,7e-05,5.81376]
[1778212993953,39.39,79593.84,0.0,0.9332,7e-05,5.82273]
[1778212998989,39.4,79595.29,0.0,0.93328,7e-05,5.81708]
[1778213002010,39.4,79598.16,0.0,0.93348,7e-05,5.80402]
[1778213003017,39.4,79601.67,0.0,0.93373,7e-05,5.78732]
[1778213005031,39.4,79604.1,0.0,0.9339,7e-05,5.77622]
[1778213010066,39.41,79604.91,0.0,0.93393,7e-05,5.77399]
[1778213013087,39.41,79603.64,0.0,0.93389,7e-05,5.77476]
[1778213017115,39.41,79606.68,0.0,0.93411,7e-05,5.7602]
[1778213019129,39.41,79608.36,0.0,0.93423,7e-05,5.75201]
[1778213023157,39.41,79610.64,0.0,0.9344,7e-05,5.74091]
[1778213026178,39.41,79613.72,0.0,0.9346,7e-05,5.7273]
[1778213030207,39.42,79616.55,0.0,0.93478,7e-05,5.71542]
[1778213031214,39.42,79620.78,0.0,0.93508,7e-05,5.69556]
[1778213036249,39.42,79624.44,0.0,0.93533,7e-05,5.67877]
[1778213041284,39.42,79622.91,0.0,0.93521,7e-05,5.6865]
[1778213042291,39.42,79620.11,0.0,0.93501,7e-05,5.7]
[1778213043298,39.42,79616.98,0.0,0.93479,7e-05,5.71507]
[1778213049340,39.43,79619.14,0.0,0.93493,7e-05,5.70527]
[1778213055382,39.43,79619.17,0.0,0.93489,7e-05,5.70787]
[1778213061424,39.44,79617.52,0.0,0.93474,7e-05,5.71845]
[1778213067466,39.45,79617.95,0.0,0.93473,7e-05,5.71898]
[1778213072502,39.46,79612.75,0.0,0.93438,7e-05,5.74058]
[1778213073509,39.46,79610.58,0.0,0.93422,7e-05,5.75147]
[1778213078545,39.46,79611.31,0.0,0.93424,7e-05,5.74987]
[1778213081568,39.47,79614.71,0.0,0.93447,7e-05,5.73466]
[1778213082575,39.47,79612.93,0.0,0.93434,7e-05,5.74361]
[1778213087610,39.47,79612.69,0.0,0.93429,7e-05,5.74672]
[1778213090631,39.48,79610.76,0.0,0.93413,7e-05,5.75757]
[1778213095666,39.49,79611.63,0.0,0.93416,7e-05,5.75523]
[1778213100701,39.49,79612.11,0.0,0.93417,7e-05,5.75483]
[1778213101708,39.49,79615.02,0.0,0.93437,7e-05,5.74121]
[1778213106743,39.5,79614.68,0.0,0.93432,7e-05,5.74485]
[1778213108757,39.5,79612.68,0.0,0.93416,7e-05,5.75525]
[1778213111778,39.5,79614.97,0.0,0.93431,7e-05,5.74538]
[1778213112785,39.51,79617.18,0.0,0.93447,7e-05,5.73515]
[1778213115806,39.51,79613.95,0.0,0.93422,7e-05,5.75189]
[1778213120841,39.51,79614.57,0.0,0.93423,7e-05,5.75081]
[1778213125876,39.52,79614.72,0.0,0.93421,7e-05,5.75198]
[1778213126883,39.52,79621.44,0.0,0.93469,7e-05,5.72008]
[1778213127890,39.52,79623.01,0.0,0.9348,7e-05,5.71298]
[1778213128897,39.52,79625.51,0.0,0.93498,7e-05,5.70103]
[1778213132925,39.52,79623.58,0.0,0.93489,7e-05,5.70487]
[1778213134939,39.52,79625.24,0.0,0.93501,7e-05,5.69697]
[1778213135946,39.52,79627.6,0.0,0.93518,7e-05,5.68572]
[1778213140981,39.52,79626.96,0.0,0.93513,7e-05,5.68899]
[1778213146016,39.53,79624.39,0.0,0.93494,7e-05,5.70142]
[1778213147023,39.53,79621.49,0.0,0.93474,7e-05,5.71532]
[1778213148030,39.52,79618.83,0.0,0.93455,7e-05,5.72807]
[1778213149037,39.52,79615.45,0.0,0.9343,7e-05,5.74427]
[1778213158100,39.52,79615.76,0.0,0.93433,7e-05,5.74225]
[1778213161124,39.52,79611.7,0.0,0.93404,7e-05,5.76164]
[1778213163138,39.52,79609.89,0.0,0.93392,7e-05,5.7702]
[1778213168173,39.52,79610.81,0.0,0.93399,7e-05,5.76534]
[1778213172201,39.52,79612.72,0.0,0.93413,7e-05,5.75583]
[1778213177236,39.52,79617.53,0.0,0.93448,7e-05,5.73239]
[1778213178243,39.52,79619.98,0.0,0.93466,7e-05,5.72062]
[1778213183278,39.52,79620.28,0.0,0.93468,7e-05,5.71917]
[1778213185292,39.52,79616.93,0.0,0.93444,7e-05,5.73525]
[1778213187306,39.52,79614.13,0.0,0.93424,7e-05,5.74865]
[1778213192341,39.52,79617.36,0.0,0.93453,7e-05,5.72733]
[1778213197376,39.52,79621.89,0.0,0.93486,7e-05,5.70559]
[1778213199390,39.52,79624.12,0.0,0.93501,7e-05,5.69496]
[1778213203418,39.52,79626.89,0.0,0.93521,7e-05,5.68186]
[1778213212481,39.52,79629.56,0.0,0.93539,7e-05,5.66959]
[1778213217516,39.52,79630.77,0.0,0.93547,7e-05,5.66409]
[1778213219530,39.52,79627.94,0.0,0.93527,7e-05,5.67771]
[1778213225572,39.52,79628.54,0.0,0.93531,7e-05,5.67501]
[1778213229600,39.52,79634.94,0.0,0.93576,7e-05,5.64463]
[1778213234635,39.52,79635.41,0.0,0.93579,7e-05,5.64279]
[1778213239670,39.52,79636.46,0.0,0.93586,7e-05,5.63823]
[1778213242691,39.53,79634.6,0.0,0.93572,7e-05,5.64739]
[1778213246721,39.53,79632.46,0.0,0.93557,7e-05,5.65794]
[1778213252763,39.53,79631.62,0.0,0.93556,7e-05,5.65683]
[1778213255784,39.53,79633.69,0.0,0.9357,7e-05,5.64718]
[1778213256791,39.53,79636.26,0.0,0.93587,7e-05,5.63596]
[1778213257798,39.53,79638.22,0.0,0.936,7e-05,5.62675]
[1778213262833,39.53,79638.28,0.0,0.936,7e-05,5.62708]
[1778213265854,39.54,79635.92,0.0,0.93583,7e-05,5.63867]
[1778213266861,39.54,79633.88,0.0,0.93568,7e-05,5.64848]
[1778213271896,39.54,79632.98,0.0,0.93561,7e-05,5.6532]
[1778213276932,39.54,79632.5,0.0,0.93557,7e-05,5.65589]
[1778213277939,39.54,79627.03,0.0,0.93518,7e-05,5.68206]
[1778213282974,39.54,79626.35,0.0,0.93513,7e-05,5.68548]
[1778213288009,39.54,79626.69,0.0,0.93515,7e-05,5.68402]
[1778213293044,39.54,79627.74,0.0,0.93522,7e-05,5.6792]
[1778213298079,39.54,79627.49,0.0,0.9352,7e-05,5.68058]
[1778213303114,39.54,79627.98,0.0,0.93524,7e-05,5.67838]
[1778213308149,39.54,79629.05,0.0,0.93531,7e-05,5.67344]
[1778213311170,39.54,79631.46,0.0,0.93554,7e-05,5.65651]
[1778213315198,39.54,79637.21,0.0,0.93594,7e-05,5.62938]
[1778213320234,39.54,79638.58,0.0,0.93603,7e-05,5.62332]
[1778213325269,39.55,79636.94,0.0,0.93591,7e-05,5.63161]
[1778213327289,39.55,79634.8,0.0,0.93575,7e-05,5.64196]
[1778213333332,39.55,79635.53,0.0,0.9358,7e-05,5.63892]
[1778213337359,39.55,79633.01,0.0,0.93562,7e-05,5.6512]
[1778213342399,39.55,79632.22,0.0,0.93556,7e-05,5.65522]
[1778213347434,39.55,79633.09,0.0,0.93561,7e-05,5.65136]
[1778213353476,39.55,79631.45,0.0,0.93549,7e-05,5.65951]
[1778213354483,39.55,79629.81,0.0,0.93538,7e-05,5.66738]
[1778213355490,39.55,79634.64,0.0,0.93572,7e-05,5.6444]
[1778213360525,39.55,79634.24,0.0,0.93568,7e-05,5.64665]
[1778213365560,39.55,79635.01,0.0,0.93573,7e-05,5.64335]
[1778213370595,39.55,79635.17,0.0,0.93574,7e-05,5.64297]
[1778213375630,39.56,79635.31,0.0,0.9358,7e-05,5.63712]
[1778213382679,39.56,79635.28,0.0,0.93579,7e-05,5.63779]
[1778213387716,39.56,79635.77,0.0,0.93582,7e-05,5.63585]
[1778213392749,39.56,79638.14,0.0,0.93598,7e-05,5.62495]
[1778213397784,39.56,79638.79,0.0,0.93602,7e-05,5.62232]
[1778213399798,39.56,79636.49,0.0,0.93586,7e-05,5.63343]
[1778213405840,39.57,79634.02,0.0,0.93566,7e-05,5.64689]
[1778213407854,39.57,79632.41,0.0,0.93553,7e-05,5.65553]
[1778213410878,39.57,79643.98,0.0,0.93632,7e-05,5.60197]
[1778213412892,39.57,79646.44,0.0,0.93649,7e-05,5.5905]
[1778213416164,39.58,79646.35,0.0,0.93648,7e-05,5.59121]
[1778213416172,39.58,79646.35,0.0,0.93648,7e-05,5.59121]
[1778213416209,39.58,79648.95,0.0,0.93666,7e-05,5.5792]
[1778213418935,39.58,79655.52,0.0,0.93711,7e-05,5.54854]
[1778213420948,39.58,79658.63,0.0,0.93732,7e-05,5.53428]
[1778213421951,39.58,79658.63,0.0,0.93732,7e-05,5.53428]
[1778213422459,39.58,79661.99,0.0,0.93755,7e-05,5.51895]
[1778213425588,39.58,79662.39,0.0,0.93757,7e-05,5.51759]
[1778213425983,39.58,79661.65,0.0,0.93752,7e-05,5.52133]
[1778213426588,39.58,79661.65,0.0,0.93752,7e-05,5.52133]
[1778213426699,39.58,79661.65,0.0,0.93752,7e-05,5.52133]
[1778213426800,39.58,79661.65,0.0,0.93751,7e-05,5.52159]
[1778213431018,39.59,79659.43,0.0,0.9374,7e-05,5.52781]
[1778213436054,39.59,79657.76,0.0,0.93724,7e-05,5.53814]
[1778213437774,39.6,79658.91,0.0,0.93731,7e-05,5.53338]
[1778213437825,39.6,79658.91,0.0,0.93731,7e-05,5.53338]
[1778213438466,39.6,79658.91,0.0,0.93731,7e-05,5.53338]
[1778213438067,39.6,79660.1,0.0,0.93739,7e-05,5.52845]
[1778213440081,39.6,79664.13,0.0,0.93765,7e-05,5.51089]
[1778213443658,39.61,79665.12,0.0,0.93769,7e-05,5.50794]
[1778213443757,39.61,79665.12,0.0,0.93769,7e-05,5.50794]
[1778213444109,39.61,79665.37,0.0,0.9377,7e-05,5.50707]
[1778213446123,39.61,79674.89,0.0,0.93835,7e-05,5.46314]
[1778213447130,39.61,79677.18,0.0,0.9385,7e-05,5.45276]
[1778213452165,39.62,79673.11,0.0,0.93819,7e-05,5.47417]
[1778213453172,39.62,79667.97,0.0,0.93782,7e-05,5.49892]
[1778213458207,39.63,79666.05,0.0,0.93767,7e-05,5.50947]
[1778213462235,39.63,79669.25,0.0,0.93787,7e-05,5.49576]
[1778213467270,39.64,79667.34,0.0,0.93771,7e-05,5.50676]
[1778213473313,39.64,79666.35,0.0,0.93761,7e-05,5.51317]
[1778213478348,39.65,79664.72,0.0,0.93748,7e-05,5.5222]
[1778213483384,39.66,79667.44,0.0,0.93763,7e-05,5.51243]
[1778213488419,39.67,79670.93,0.0,0.93782,7e-05,5.4992]
[1778213493454,39.67,79675.1,0.0,0.93814,7e-05,5.47582]
[1778213499496,39.68,79675.26,0.0,0.93812,7e-05,5.47709]
[1778213504531,39.68,79673.58,0.0,0.93798,7e-05,5.48654]
[1778213509567,39.69,79673.38,0.0,0.93795,7e-05,5.48906]
[1778213514602,39.69,79673.19,0.0,0.93791,7e-05,5.49153]
[1778213519637,39.7,79673.09,0.0,0.93786,7e-05,5.49521]
[1778213525679,39.71,79675.78,0.0,0.93799,7e-05,5.48661]
[1778213530715,39.72,79673.13,0.0,0.93776,7e-05,5.50184]
[1778213536757,39.74,79673.35,0.0,0.93771,7e-05,5.50512]
[1778213542800,39.75,79674.89,0.0,0.93778,7e-05,5.50105]
[1778213547839,39.75,79674.89,0.0,0.93775,7e-05,5.50261]
[1778213552874,39.76,79668.25,0.0,0.93733,7e-05,5.52972]
[1778213553881,39.76,79671.84,0.0,0.93757,7e-05,5.51361]
[1778213554888,39.76,79679.21,0.0,0.93807,7e-05,5.47951]
[1778213556905,39.76,79683.19,0.0,0.93833,7e-05,5.46168]
[1778213561940,39.77,79684.99,0.0,0.93843,7e-05,5.45515]
[1778213566975,39.77,79687.63,0.0,0.93858,7e-05,5.44483]
[1778213572010,39.78,79689.66,0.0,0.93869,7e-05,5.43745]
[1778213575031,39.78,79692.69,0.0,0.93889,7e-05,5.42369]
[1778213580066,39.78,79691.8,0.0,0.93883,7e-05,5.42756]
[1778213585101,39.78,79691.87,0.0,0.93884,7e-05,5.42699]
[1778213591143,39.78,79689.09,0.0,0.93865,7e-05,5.43963]
[1778213596178,39.78,79690.22,0.0,0.93874,7e-05,5.43401]
[1778213601213,39.78,79691.38,0.0,0.93882,7e-05,5.42836]
[1778213606248,39.77,79694.94,0.0,0.93906,7e-05,5.41169]
[1778213607391,39.77,79694.94,0.0,0.93906,7e-05,5.41169]
[1778213607439,39.77,79694.94,0.0,0.93906,7e-05,5.41169]
[1778213613297,39.77,79697.98,0.0,0.93932,7e-05,5.39213]
[1778213615571,39.77,79698.18,0.0,0.93934,7e-05,5.39121]
[1778213615628,39.77,79698.18,0.0,0.93934,7e-05,5.39121]
[1778213615605,39.77,79698.31,0.0,0.93935,7e-05,5.39062]
[1778213616318,39.77,79698.13,0.0,0.93933,7e-05,5.39145]
[1778213621353,39.77,79698.03,0.0,0.93933,7e-05,5.39191]
[1778213622206,39.77,79698.03,0.0,0.93933,7e-05,5.39191]
[1778213622258,39.77,79698.03,0.0,0.93933,7e-05,5.39191]
[1778213627395,39.77,79701.13,0.0,0.93953,7e-05,5.37768]
[1778213629756,39.77,79702.43,0.0,0.93962,7e-05,5.37171]
[1778213629808,39.77,79702.43,0.0,0.93962,7e-05,5.37171]
[1778213630416,39.77,79702.52,0.0,0.93963,7e-05,5.37132]
[1778213632079,39.77,79702.41,0.0,0.93962,7e-05,5.37185]
[1778213634444,39.77,79706.45,0.0,0.93989,7e-05,5.35333]
[1778213636996,39.78,79707.72,0.0,0.93997,7e-05,5.3476]
[1778213637094,39.78,79707.72,0.0,0.93997,7e-05,5.3476]
[1778213637465,39.78,79708.15,0.0,0.94,7e-05,5.34568]
[1778213642500,39.78,79709.08,0.0,0.94006,7e-05,5.34173]
[1778213643507,39.78,79713.34,0.0,0.94034,7e-05,5.32228]
[1778213648542,39.78,79708.81,0.0,0.94003,7e-05,5.34356]
[1778213653577,39.78,79709.09,0.0,0.94005,7e-05,5.34261]
[1778213658612,39.78,79709.59,0.0,0.94008,7e-05,5.34059]
[1778213663647,39.78,79710.01,0.0,0.9401,7e-05,5.33892]
[1778213667675,39.78,79713.61,0.0,0.94034,7e-05,5.32268]
[1778213672713,39.78,79713.48,0.0,0.94038,7e-05,5.31819]
[1778213675731,39.78,79708.51,0.0,0.94004,7e-05,5.34113]
[1778213676738,39.78,79705.29,0.0,0.93983,7e-05,5.35593]
[1778213681773,39.78,79706.68,0.0,0.93992,7e-05,5.34956]
[1778213686810,39.78,79706.47,0.0,0.93991,7e-05,5.35057]
[1778213691845,39.78,79710.16,0.0,0.94015,7e-05,5.33373]
[1778213692852,39.78,79716.42,0.0,0.94057,7e-05,5.30512]
[1778213697887,39.79,79716.99,0.0,0.9406,7e-05,5.30293]
[1778213702923,39.79,79715.34,0.0,0.94048,7e-05,5.31078]
[1778213703930,39.79,79709.1,0.0,0.94007,7e-05,5.3394]
[1778213707958,39.79,79714.2,0.0,0.94041,7e-05,5.31603]
[1778213710979,39.79,79716.24,0.0,0.94054,7e-05,5.30685]
[1778213716017,39.79,79716.53,0.0,0.94056,7e-05,5.30581]
[1778213721052,39.79,79713.82,0.0,0.94037,7e-05,5.31842]
[1778213726090,39.79,79712.33,0.0,0.94027,7e-05,5.32541]
[1778213728103,39.79,79709.21,0.0,0.94006,7e-05,5.33976]
[1778213730117,39.79,79706.1,0.0,0.93986,7e-05,5.35402]
[1778213733138,39.79,79704.91,0.0,0.93983,7e-05,5.354]
[1778213740187,39.79,79699.05,0.0,0.93944,7e-05,5.38088]
[1778213745224,39.79,79701.1,0.0,0.93958,7e-05,5.37128]
[1778213748245,39.79,79678.06,0.0,0.93802,7e-05,5.47786]
[1778213749252,39.79,79671.99,0.0,0.9376,7e-05,5.50612]
[1778213750259,39.79,79670.37,0.0,0.93749,7e-05,5.5135]
[1778213753280,39.78,79669.53,0.0,0.93745,7e-05,5.51669]
[1778213755937,39.78,79668.59,0.0,0.93739,7e-05,5.52058]
[1778213756124,39.78,79668.59,0.0,0.93739,7e-05,5.52058]
[1778213761336,39.78,79668.69,0.0,0.93742,7e-05,5.5186]
[1778213764468,39.78,79668.86,0.0,0.93744,7e-05,5.51705]
[1778213765187,39.78,79668.04,0.0,0.93739,7e-05,5.52064]
[1778213765236,39.78,79668.04,0.0,0.93739,7e-05,5.52064]
[1778213765364,39.78,79666.38,0.0,0.93727,7e-05,5.52841]
[1778213770412,39.77,79665.38,0.0,0.93722,7e-05,5.53173]
[1778213772846,39.77,79667.08,0.0,0.93735,7e-05,5.52349]
[1778213773206,39.77,79667.02,0.0,0.93735,7e-05,5.52349]
[1778213773527,39.77,79667.59,0.0,0.93739,7e-05,5.52027]
[1778213774771,39.77,79667.59,0.0,0.93739,7e-05,5.52027]
[1778213775445,39.77,79668.07,0.0,0.93743,7e-05,5.51748]
[1778213780480,39.76,79675.99,0.0,0.938,7e-05,5.47917]
[1778213782307,39.76,79675.64,0.0,0.93798,7e-05,5.48059]
[1778213787529,39.76,79674.74,0.0,0.93793,7e-05,5.48357]
[1778213790851,39.76,79676.0,0.0,0.93802,7e-05,5.47731]
[1778213790859,39.76,79676.0,0.0,0.93802,7e-05,5.47731]
[1778213791557,39.76,79676.51,0.0,0.93812,7e-05,5.46909]
[1778213797599,39.75,79676.54,0.0,0.93814,7e-05,5.46798]
[1778213799613,39.75,79683.34,0.0,0.93861,7e-05,5.43609]
[1778213801627,39.75,79687.81,0.0,0.93891,7e-05,5.4152]
[1778213806662,39.75,79688.86,0.0,0.93899,7e-05,5.41005]
[1778213811697,39.75,79688.21,0.0,0.93895,7e-05,5.4128]
[1778213816732,39.75,79688.17,0.0,0.93895,7e-05,5.41274]
[1778213820760,39.75,79691.14,0.0,0.93915,7e-05,5.39885]
[1778213825795,39.75,79692.11,0.0,0.93922,7e-05,5.39428]
[1778213828994,39.75,79692.84,0.0,0.93927,7e-05,5.39088]
[1778213834858,39.75,79693.0,0.0,0.93928,7e-05,5.39009]
[1778213835278,39.75,79693.0,0.0,0.93928,7e-05,5.39009]
[1778213835323,39.75,79693.0,0.0,0.93928,7e-05,5.39009]
[1778213835866,39.75,79691.88,0.0,0.9392,7e-05,5.39526]
[1778213840902,39.75,79692.07,0.0,0.93922,7e-05,5.39436]
[1778213845937,39.75,79692.18,0.0,0.93922,7e-05,5.39383]
[1778213848234,39.75,79692.54,0.0,0.93925,7e-05,5.39217]
[1778213853395,39.75,79695.99,0.0,0.93954,7e-05,5.37083]
[1778213853428,39.75,79695.99,0.0,0.93954,7e-05,5.37083]
[1778213853496,39.75,79697.42,0.0,0.93963,7e-05,5.36431]
[1778213858316,39.75,79696.32,0.0,0.93955,7e-05,5.3695]
[1778213864066,39.75,79696.29,0.0,0.93955,7e-05,5.3699]
[1778213869101,39.75,79696.11,0.0,0.93953,7e-05,5.37093]
[1778213871422,39.75,79695.66,0.0,0.9395,7e-05,5.37304]
[1778213871469,39.75,79695.66,0.0,0.9395,7e-05,5.37304]
[1778213871523,39.75,79696.21,0.0,0.93954,7e-05,5.37058]
[1778213877157,39.75,79695.94,0.0,0.93952,7e-05,5.37203]
[1778213882192,39.75,79696.52,0.0,0.93955,7e-05,5.36956]
[1778213887227,39.75,79695.91,0.0,0.93951,7e-05,5.37257]
[1778213892262,39.75,79696.5,0.0,0.93955,7e-05,5.37005]
[1778213897297,39.75,79696.9,0.0,0.93957,7e-05,5.36842]
[1778213902332,39.75,79696.49,0.0,0.93954,7e-05,5.37054]
[1778213908374,39.75,79695.99,0.0,0.9395,7e-05,5.37309]
[1778213912407,39.75,79704.51,0.0,0.94013,7e-05,5.32864]
[1778213913414,39.75,79707.74,0.0,0.94034,7e-05,5.31388]
[1778213915428,39.76,79707.8,0.0,0.94034,7e-05,5.31384]
[1778213920463,39.76,79707.89,0.0,0.94034,7e-05,5.31404]
[1778213925498,39.76,79706.52,0.0,0.94024,7e-05,5.32086]
[1778213931540,39.76,79707.76,0.0,0.94031,7e-05,5.31585]
[1778213936575,39.76,79707.6,0.0,0.9403,7e-05,5.31702]
[1778213940532,39.76,79707.67,0.0,0.9403,7e-05,5.31693]
[1778213940603,39.76,79710.15,0.0,0.94046,7e-05,5.30565]
[1778213943624,39.76,79713.26,0.0,0.94066,7e-05,5.29173]
[1778213948659,39.77,79713.7,0.0,0.94069,7e-05,5.29024]
[1778213950474,39.77,79714.38,0.0,0.94073,7e-05,5.28723]
[1778213951054,39.77,79714.4,0.0,0.94073,7e-05,5.28724]
[1778213951811,39.77,79714.4,0.0,0.94073,7e-05,5.28724]
[1778213952266,39.77,79714.41,0.0,0.94073,7e-05,5.2873]
[1778213953449,39.77,79714.55,0.0,0.94074,7e-05,5.28676]
[1778213953519,39.77,79714.55,0.0,0.94074,7e-05,5.28676]
[1778213953601,39.77,79714.55,0.0,0.94074,7e-05,5.28676]
[1778213953654,39.77,79714.55,0.0,0.94074,7e-05,5.28676]
[1778213953694,39.77,79714.48,0.0,0.94073,7e-05,5.28717]
[1778213958729,39.76,79715.78,0.0,0.94083,7e-05,5.28007]
[1778213960483,39.76,79714.95,0.0,0.94078,7e-05,5.28341]
[1778213960743,39.76,79714.32,0.0,0.94075,7e-05,5.28583]
[1778213963930,39.76,79710.78,0.0,0.94052,7e-05,5.30162]
[1778213967884,39.76,79714.14,0.0,0.94076,7e-05,5.28494]
[1778213973835,39.75,79717.5,0.0,0.94108,7e-05,5.26105]
[1778213978870,39.74,79717.56,0.0,0.94112,7e-05,5.25861]
[1778213983905,39.73,79717.22,0.0,0.94113,7e-05,5.25799]
[1778213988940,39.73,79717.09,0.0,0.94115,7e-05,5.2564]
[1778213994982,39.72,79717.38,0.0,0.94121,7e-05,5.25247]
[1778214000022,39.71,79717.44,0.0,0.94124,7e-05,5.25006]
[1778214005055,39.71,79715.47,0.0,0.94113,7e-05,5.25796]
[1778214010089,39.71,79715.17,0.0,0.9411,7e-05,5.25989]
[1778214015125,39.71,79722.48,0.0,0.94159,7e-05,5.22617]
[1778214020160,39.7,79723.49,0.0,0.94168,7e-05,5.21968]
[1778214025195,39.7,79723.1,0.0,0.94168,7e-05,5.21959]
[1778214030230,39.69,79716.92,0.0,0.94129,7e-05,5.2463]
[1778214036272,39.69,79716.48,0.0,0.94131,7e-05,5.24359]
[1778214041308,39.7,79715.65,0.0,0.94125,7e-05,5.24801]
[1778214046342,39.69,79716.8,0.0,0.94134,7e-05,5.24122]
[1778214053391,39.69,79715.76,0.0,0.94126,7e-05,5.24689]
[1778214058426,39.69,79710.57,0.0,0.94093,7e-05,5.26996]
[1778214063461,39.69,79706.94,0.0,0.9407,7e-05,5.2859]
[1778214069515,39.68,79706.91,0.0,0.94072,7e-05,5.28415]
[1778214070694,39.68,79707.01,0.0,0.94075,7e-05,5.28185]
[1778214070795,39.67,79707.01,0.0,0.94077,7e-05,5.28047]
[1778214072659,39.67,79706.74,0.0,0.94076,7e-05,5.28171]
[1778214078567,39.66,79709.35,0.0,0.941,7e-05,5.26486]
[1778214083602,39.65,79709.97,0.0,0.9411,7e-05,5.25812]
[1778214084311,39.65,79709.97,0.0,0.9411,7e-05,5.25812]
[1778214084626,39.65,79709.97,0.0,0.9411,7e-05,5.25812]
[1778214090651,39.64,79710.48,0.0,0.94117,7e-05,5.25297]
[1778214095304,39.63,79710.21,0.0,0.94122,7e-05,5.2476]
[1778214096572,39.63,79709.96,0.0,0.94122,7e-05,5.24796]
[1778214100106,39.63,79708.89,0.0,0.94116,7e-05,5.25168]
[1778214100562,39.63,79708.54,0.0,0.94114,7e-05,5.25359]
[1778214101584,39.63,79706.83,0.0,0.94103,7e-05,5.26101]
[1778214101728,39.63,79703.71,0.0,0.94083,7e-05,5.27487]
[1778214104547,39.63,79703.33,0.0,0.9408,7e-05,5.27684]
[1778214108657,39.63,79705.16,0.0,0.94091,7e-05,5.26893]
[1778214112512,39.62,79707.69,0.0,0.9411,7e-05,5.25627]
[1778214116736,39.63,79709.25,0.0,0.94119,7e-05,5.24978]
[1778214120485,39.63,79714.19,0.0,0.94152,7e-05,5.22691]
[1778214122966,39.62,79715.08,0.0,0.94159,7e-05,5.22215]
[1778214124482,39.62,79714.27,0.0,0.94155,7e-05,5.22514]
[1778214128054,39.62,79713.52,0.0,0.9415,7e-05,5.2282]
[1778214128505,39.62,79713.59,0.0,0.94152,7e-05,5.2268]
[1778214135118,39.61,79714.5,0.0,0.94159,7e-05,5.22195]
[1778214138966,39.61,79714.34,0.0,0.94162,7e-05,5.21984]
[1778214145042,39.6,79714.32,0.0,0.94166,7e-05,5.21745]
[1778214147637,39.6,79714.35,0.0,0.94167,7e-05,5.2166]
[1778214150938,39.59,79716.65,0.0,0.94183,7e-05,5.20511]
[1778214156119,39.59,79715.27,0.0,0.94183,7e-05,5.20396]
[1778214156327,39.59,79715.27,0.0,0.94183,7e-05,5.20396]
[1778214158915,39.59,79715.17,0.0,0.94182,7e-05,5.20428]
[1778214163407,39.59,79716.96,0.0,0.94193,7e-05,5.19717]
[1778214166900,39.59,79717.48,0.0,0.94195,7e-05,5.19545]
[1778214170539,39.59,79718.51,0.0,0.94204,7e-05,5.18943]
[1778214170875,39.59,79718.51,0.0,0.94204,7e-05,5.18943]
[1778214173412,39.58,79720.37,0.0,0.94217,7e-05,5.18002]
[1778214174871,39.58,79722.53,0.0,0.94232,7e-05,5.16991]
[1778214178274,39.58,79731.62,0.0,0.94294,6e-05,5.1268]
[1778214179443,39.58,79731.62,0.0,0.94294,6e-05,5.1268]
[1778214179490,39.58,79735.74,0.0,0.94321,6e-05,5.10804]
[1778214182853,39.57,79735.79,0.0,0.94322,6e-05,5.10699]
[1778214188344,39.56,79736.7,0.0,0.94334,6e-05,5.09865]
[1778214189805,39.56,79736.7,0.0,0.94334,6e-05,5.09865]
[1778214190829,39.56,79736.29,0.0,0.94333,6e-05,5.09932]
[1778214194136,39.55,79735.49,0.0,0.94329,6e-05,5.10175]
[1778214194824,39.55,79736.24,0.0,0.94336,6e-05,5.09722]
[1778214200428,39.54,79735.66,0.0,0.94337,6e-05,5.09636]
[1778214205463,39.53,79736.1,0.0,0.94344,6e-05,5.09154]
[1778214208506,39.53,79736.01,0.0,0.94345,6e-05,5.09082]
[1778214209289,39.53,79736.01,0.0,0.94345,6e-05,5.09082]
[1778214212512,39.52,79734.64,0.0,0.94345,6e-05,5.08928]
[1778214213414,39.52,79734.64,0.0,0.94345,6e-05,5.08928]
[1778214217258,39.51,79734.56,0.0,0.94346,6e-05,5.08842]
[1778214222474,39.5,79734.9,0.0,0.94353,6e-05,5.08357]
[1778214225247,39.5,79734.91,0.0,0.94354,6e-05,5.08243]
[1778214234101,39.49,79737.03,0.0,0.94375,6e-05,5.06814]
[1778214237187,39.48,79738.04,0.0,0.94383,6e-05,5.06207]
[1778214242723,39.47,79738.88,0.0,0.94394,6e-05,5.05476]
[1778214247323,39.46,79739.0,0.0,0.94397,6e-05,5.05273]
[1778214249147,39.46,79741.22,0.0,0.94412,6e-05,5.0418]
[1778214253508,39.45,79740.25,0.0,0.94409,6e-05,5.04372]
[1778214257116,39.45,79737.89,0.0,0.94396,6e-05,5.05282]
[1778214261898,39.44,79736.26,0.0,0.94389,6e-05,5.05762]
[1778214267604,39.43,79735.62,0.0,0.9439,6e-05,5.05695]
[1778214272934,39.42,79736.58,0.0,0.94406,6e-05,5.0443]
[1778214277004,39.42,79736.48,0.0,0.94408,6e-05,5.04328]
[1778214279551,39.41,79736.64,0.0,0.9441,6e-05,5.04159]
[1778214288062,39.4,79736.07,0.0,0.9441,6e-05,5.04125]
[1778214291061,39.39,79729.56,0.0,0.94373,6e-05,5.06712]
[1778214291504,39.39,79729.56,0.0,0.94373,6e-05,5.06712]
[1778214294082,39.39,79710.69,0.0,0.94253,7e-05,5.15136]
[1778214295089,39.39,79702.12,0.0,0.94197,7e-05,5.19028]
[1778214297025,39.39,79703.69,0.0,0.94207,7e-05,5.18293]
[1778214299480,39.39,79703.5,0.0,0.94207,7e-05,5.1833]
[1778214301131,39.39,79708.14,0.0,0.94237,7e-05,5.16185]
[1778214306166,39.39,79709.45,0.0,0.94247,7e-05,5.15534]
[1778214306985,39.39,79709.45,0.0,0.94247,7e-05,5.15534]
[1778214309187,39.38,79715.12,0.0,0.94286,7e-05,5.12812]
[1778214314222,39.37,79714.01,0.0,0.94283,7e-05,5.13007]
[1778214319258,39.36,79711.82,0.0,0.94272,7e-05,5.13746]
[1778214320264,39.36,79708.52,0.0,0.94251,7e-05,5.15237]
[1778214325299,39.36,79708.79,0.0,0.94253,7e-05,5.15062]
[1778214329327,39.36,79703.02,0.0,0.94216,7e-05,5.17647]
[1778214332348,39.36,79701.98,0.0,0.94215,7e-05,5.17544]
[1778214337383,39.36,79700.36,0.0,0.94206,7e-05,5.18209]
[1778214342418,39.35,79698.19,0.0,0.94192,7e-05,5.19129]
[1778214344432,39.35,79688.33,0.0,0.94128,7e-05,5.23616]
[1778214345439,39.35,79687.13,0.0,0.9412,7e-05,5.24145]
[1778214350474,39.35,79686.06,0.0,0.94114,7e-05,5.24517]
[1778214355510,39.34,79684.39,0.0,0.94105,7e-05,5.25167]
[1778214360545,39.34,79682.02,0.0,0.94091,7e-05,5.26137]
[1778214365580,39.34,79678.95,0.0,0.94072,7e-05,5.27416]
[1778214367594,39.34,79672.01,0.0,0.94026,7e-05,5.30567]
[1778214372629,39.33,79671.2,0.0,0.94023,7e-05,5.30774]
[1778214377664,39.32,79669.38,0.0,0.94014,7e-05,5.31447]
[1778214382699,39.32,79671.15,0.0,0.94027,7e-05,5.30495]
[1778214387734,39.32,79672.17,0.0,0.94035,7e-05,5.29944]
[1778214392769,39.31,79670.89,0.0,0.94035,7e-05,5.29833]
[1778214397804,39.31,79672.92,0.0,0.94051,7e-05,5.28736]
[1778214402839,39.3,79672.62,0.0,0.94051,7e-05,5.28721]
[1778214407874,39.3,79669.18,0.0,0.9403,7e-05,5.30158]
[1778214413919,39.29,79665.93,0.0,0.94011,7e-05,5.31467]
[1778214418954,39.29,79666.16,0.0,0.94015,7e-05,5.31189]
[1778214423989,39.28,79668.59,0.0,0.94033,7e-05,5.29893]
[1778214430031,39.28,79668.19,0.0,0.94034,7e-05,5.29886]
[1778214435066,39.27,79667.83,0.0,0.94034,7e-05,5.2986]
[1778214440101,39.26,79668.11,0.0,0.94038,7e-05,5.29571]
[1778214443122,39.26,79672.95,0.0,0.94072,7e-05,5.27235]
[1778214445138,39.26,79676.12,0.0,0.94094,7e-05,5.25716]
[1778214451179,39.26,79679.63,0.0,0.94125,7e-05,5.2341]
[1778214452186,39.26,79683.02,0.0,0.94148,7e-05,5.21828]
[1778214454200,39.25,79686.43,0.0,0.94171,7e-05,5.20223]
[1778214459235,39.25,79685.41,0.0,0.94166,7e-05,5.20604]
[1778214464270,39.25,79685.77,0.0,0.94169,7e-05,5.20349]
[1778214469305,39.25,79686.0,0.0,0.94172,7e-05,5.20155]
[1778214474340,39.24,79686.46,0.0,0.94177,7e-05,5.19857]
[1778214479375,39.24,79686.86,0.0,0.9418,7e-05,5.19587]
[1778214484410,39.24,79689.63,0.0,0.942,7e-05,5.18234]
[1778214489445,39.24,79689.92,0.0,0.94203,7e-05,5.18025]
[1778214494480,39.23,79688.82,0.0,0.94197,7e-05,5.18451]
[1778214499515,39.23,79688.88,0.0,0.94198,7e-05,5.18341]
[1778214504551,39.23,79688.99,0.0,0.942,7e-05,5.1821]
[1778214506565,39.23,79692.68,0.0,0.94225,7e-05,5.1649]
[1778214511600,39.22,79692.2,0.0,0.94228,7e-05,5.16103]
[1778214513617,39.22,79688.06,0.0,0.94201,7e-05,5.17973]
[1778214518751,39.22,79683.44,0.0,0.94172,7e-05,5.20011]
[1778214523786,39.22,79681.67,0.0,0.94161,7e-05,5.20727]
[1778214528821,39.22,79681.68,0.0,0.94163,7e-05,5.20621]
[1778214534863,39.21,79681.16,0.0,0.94161,7e-05,5.20739]
[1778214539862,39.21,79679.51,0.0,0.94151,7e-05,5.21414]
[1778214539862,39.21,79679.51,0.0,0.94151,7e-05,5.21414]
[1778214541912,39.21,79675.54,0.0,0.94126,7e-05,5.23177]
[1778214546947,39.2,79673.75,0.0,0.94116,7e-05,5.23876]
[1778214549968,39.2,79677.05,0.0,0.94139,7e-05,5.22278]
[1778214556012,39.2,79678.36,0.0,0.94149,7e-05,5.21545]
[1778214561048,39.19,79678.56,0.0,0.94152,7e-05,5.21345]
[1778214566086,39.19,79678.91,0.0,0.94156,7e-05,5.21078]
[1778214571121,39.19,79680.35,0.0,0.94173,7e-05,5.19771]
[1778214576156,39.19,79680.62,0.0,0.94173,7e-05,5.19734]
[1778214581191,39.19,79681.21,0.0,0.94178,7e-05,5.1944]
[1778214583205,39.19,79688.25,0.0,0.94224,7e-05,5.16237]
[1778214584212,39.19,79695.26,0.0,0.9427,7e-05,5.13016]
[1778214585219,39.19,79695.8,0.0,0.94274,7e-05,5.12748]
[1778214587233,39.19,79698.99,0.0,0.94295,7e-05,5.11282]
[1778214592268,39.19,79698.93,0.0,0.94295,7e-05,5.11288]
[1778214594282,39.19,79710.83,0.0,0.94373,6e-05,5.05825]
[1778214595289,39.18,79716.56,0.0,0.94411,6e-05,5.03188]
[1778214599317,39.18,79718.14,0.0,0.94424,6e-05,5.02302]
[1778214604352,39.17,79712.15,0.0,0.94388,6e-05,5.04794]
[1778214605359,39.17,79708.6,0.0,0.94365,6e-05,5.06411]
[1778214608700,39.17,79707.95,0.0,0.9436,6e-05,5.06721]
[1778214609387,39.17,79706.39,0.0,0.9435,6e-05,5.07442]
[1778214614422,39.17,79712.14,0.0,0.94387,6e-05,5.04875]
[1778214616436,39.17,79705.16,0.0,0.94341,7e-05,5.08053]
[1778214621471,39.18,79702.33,0.0,0.94323,7e-05,5.09353]
[1778214626506,39.18,79703.21,0.0,0.94328,7e-05,5.0897]
[1778214631544,39.18,79703.43,0.0,0.94335,7e-05,5.0836]
[1778214636579,39.18,79703.81,0.0,0.94337,7e-05,5.08219]
[1778214639600,39.18,79707.88,0.0,0.94363,6e-05,5.06398]
[1778214644636,39.18,79709.65,0.0,0.94374,6e-05,5.0565]
[1778214651688,39.18,79708.67,0.0,0.94366,6e-05,5.06171]
[1778214656724,39.18,79708.29,0.0,0.94363,6e-05,5.06398]
[1778214661759,39.19,79708.9,0.0,0.94366,6e-05,5.06178]
[1778214668808,39.19,79708.41,0.0,0.94362,6e-05,5.06479]
[1778214673843,39.19,79705.88,0.0,0.94345,6e-05,5.07676]
[1778214678878,39.19,79705.15,0.0,0.94339,7e-05,5.08054]
[1778214679885,39.19,79699.53,0.0,0.94302,7e-05,5.10616]
[1778214684920,39.19,79698.18,0.0,0.94293,7e-05,5.11248]
[1778214690962,39.19,79696.7,0.0,0.94283,7e-05,5.11941]
[1778214695997,39.19,79697.77,0.0,0.94296,7e-05,5.10934]
[1778214698011,39.19,79694.69,0.0,0.94275,7e-05,5.12346]
[1778214703046,39.19,79698.57,0.0,0.943,7e-05,5.10598]
[1778214710095,39.2,79699.54,0.0,0.94306,7e-05,5.102]
[1778214715130,39.2,79703.79,0.0,0.94333,7e-05,5.08304]
[1778214720165,39.2,79705.39,0.0,0.94343,7e-05,5.07629]
[1778214725200,39.2,79704.72,0.0,0.94338,7e-05,5.07981]
[1778214729621,39.2,79703.07,0.0,0.94327,7e-05,5.08757]
[1778214729722,39.2,79702.11,0.0,0.9432,7e-05,5.0921]
[1778214736278,39.2,79702.76,0.0,0.94324,7e-05,5.08956]
[1778214741313,39.2,79702.0,0.0,0.94319,7e-05,5.09339]
[1778214746348,39.2,79701.76,0.0,0.94317,7e-05,5.09482]
[1778214751383,39.21,79703.76,0.0,0.94334,7e-05,5.08083]
[1778214756418,39.21,79702.7,0.0,0.94327,7e-05,5.08608]
[1778214762461,39.21,79702.13,0.0,0.94322,7e-05,5.08916]
[1778214767496,39.21,79701.76,0.0,0.94319,7e-05,5.09122]
[1778214773538,39.21,79701.63,0.0,0.94318,7e-05,5.09224]
[1778214775552,39.21,79697.23,0.0,0.94289,7e-05,5.11237]
[1778214776559,39.21,79693.57,0.0,0.94265,7e-05,5.12907]
[1778214781594,39.21,79692.11,0.0,0.94255,7e-05,5.13572]
[1778214786629,39.21,79690.68,0.0,0.94246,7e-05,5.14212]
[1778214791664,39.21,79684.35,0.0,0.94205,7e-05,5.17091]
[1778214796699,39.21,79682.83,0.0,0.94195,7e-05,5.17741]
[1778214801735,39.21,79682.46,0.0,0.94193,7e-05,5.17864]
[1778214807777,39.2,79680.44,0.0,0.94184,7e-05,5.18503]
[1778214812812,39.19,79680.61,0.0,0.94196,7e-05,5.17546]
[1778214818854,39.18,79679.41,0.0,0.94193,7e-05,5.17692]
[1778214823889,39.17,79677.72,0.0,0.94186,7e-05,5.18181]
[1778214827917,39.16,79673.6,0.0,0.9416,7e-05,5.20014]
[1778214832952,39.16,79673.22,0.0,0.94158,7e-05,5.20103]
[1778214833959,39.16,79669.18,0.0,0.94131,7e-05,5.21948]
[1778214837987,39.16,79661.92,0.0,0.94084,7e-05,5.25221]
[1778214843022,39.16,79661.49,0.0,0.9408,7e-05,5.25472]
[1778214846043,39.16,79665.22,0.0,0.94104,7e-05,5.23808]
[1778214851078,39.17,79663.74,0.0,0.94093,7e-05,5.24606]
[1778214856113,39.17,79660.55,0.0,0.9407,7e-05,5.26193]
[1778214861148,39.17,79659.78,0.0,0.94063,7e-05,5.26649]
[1778214866184,39.18,79657.09,0.0,0.94044,7e-05,5.27993]
[1778214871219,39.18,79656.76,0.0,0.94046,7e-05,5.2769]
[1778214877261,39.18,79655.51,0.0,0.94038,7e-05,5.28196]
[1778214880282,39.17,79651.42,0.0,0.94012,7e-05,5.30014]
[1778214885319,39.17,79654.42,0.0,0.94034,7e-05,5.2847]
[1778214890354,39.16,79652.01,0.0,0.9402,7e-05,5.29454]
[1778214895391,39.16,79650.89,0.0,0.94014,7e-05,5.29832]
[1778214896598,39.16,79650.89,0.0,0.94014,7e-05,5.29832]
[1778214896699,39.16,79650.0,0.0,0.94009,7e-05,5.3019]
[1778214902442,39.15,79646.69,0.0,0.93988,7e-05,5.31588]
[1778214907477,39.15,79645.84,0.0,0.93985,7e-05,5.31829]
[1778214912512,39.14,79635.81,0.0,0.93918,7e-05,5.36367]
[1778214913519,39.14,79642.7,0.0,0.93966,7e-05,5.33107]
[1778214914526,39.14,79650.45,0.0,0.9402,7e-05,5.29452]
[1778214916540,39.14,79651.93,0.0,0.94031,7e-05,5.28703]
[1778214921575,39.14,79652.37,0.0,0.94035,7e-05,5.28384]
[1778214922582,39.14,79655.79,0.0,0.94058,7e-05,5.26794]
[1778214923589,39.14,79660.04,0.0,0.94087,7e-05,5.24817]
[1778214925603,39.14,79655.64,0.0,0.94058,7e-05,5.26815]
[1778214926610,39.13,79647.04,0.0,0.94,7e-05,5.30795]
[1778214927617,39.13,79643.74,0.0,0.93978,7e-05,5.32306]
[1778214931645,39.13,79639.35,0.0,0.93955,7e-05,5.33679]
[1778214932652,39.13,79634.98,0.0,0.93926,7e-05,5.35692]
[1778214937687,39.12,79632.14,0.0,0.93907,7e-05,5.3692]
[1778214942722,39.13,79632.51,0.0,0.9391,7e-05,5.36773]
[1778214943782,39.13,79632.51,0.0,0.9391,7e-05,5.36773]
[1778214943835,39.13,79631.75,0.0,0.93904,7e-05,5.37136]
[1778214949773,39.13,79632.27,0.0,0.93907,7e-05,5.36926]
[1778214954806,39.13,79632.02,0.0,0.93905,7e-05,5.37074]
[1778214959841,39.13,79632.21,0.0,0.93906,7e-05,5.37014]
[1778214960848,39.13,79636.11,0.0,0.93933,7e-05,5.35189]
[1778214965883,39.13,79638.98,0.0,0.93952,7e-05,5.33894]
[1778214968904,39.13,79643.78,0.0,0.93986,7e-05,5.31548]
[1778214971925,39.13,79648.77,0.0,0.94021,7e-05,5.29173]
[1778214972932,39.13,79652.87,0.0,0.94049,7e-05,5.27238]
[1778214977967,39.12,79654.57,0.0,0.94065,7e-05,5.26168]
[1778214983002,39.1,79653.14,0.0,0.94061,7e-05,5.26442]
[1778214988037,39.1,79653.08,0.0,0.94062,7e-05,5.26351]
[1778214993072,39.1,79651.88,0.0,0.94061,7e-05,5.26251]
[1778214995086,39.1,79648.55,0.0,0.94039,7e-05,5.27755]
[1778215000121,39.09,79644.68,0.0,0.94015,7e-05,5.29433]
[1778215005156,39.09,79644.05,0.0,0.94012,7e-05,5.29585]
[1778215007170,39.09,79639.84,0.0,0.93984,7e-05,5.31495]
[1778215008177,39.08,79635.97,0.0,0.93958,7e-05,5.33275]
[1778215013212,39.09,79636.33,0.0,0.93961,7e-05,5.33116]
[1778215015226,39.09,79633.19,0.0,0.93939,7e-05,5.34611]
[1778215020266,39.09,79632.02,0.0,0.9393,7e-05,5.35201]
[1778215026308,39.09,79629.5,0.0,0.93912,7e-05,5.36425]
[1778215031343,39.09,79629.24,0.0,0.9391,7e-05,5.36578]
[1778215035371,39.09,79624.88,0.0,0.93879,7e-05,5.38655]
[1778215040406,39.09,79626.22,0.0,0.93888,7e-05,5.38037]
[1778215045441,39.09,79625.8,0.0,0.93885,7e-05,5.38256]
[1778215050476,39.09,79625.4,0.0,0.93882,7e-05,5.38468]
[1778215055511,39.09,79625.26,0.0,0.93886,7e-05,5.38012]
[1778215060546,39.09,79625.8,0.0,0.93889,7e-05,5.37789]
[1778215062560,39.09,79630.95,0.0,0.93925,7e-05,5.3538]
[1778215067596,39.09,79630.99,0.0,0.93926,7e-05,5.35276]
[1778215072676,39.09,79630.97,0.0,0.93928,7e-05,5.35158]
[1778215078718,39.08,79630.3,0.0,0.93927,7e-05,5.35264]
[1778215084760,39.07,79630.89,0.0,0.93934,7e-05,5.34745]
[1778215090803,39.07,79630.16,0.0,0.93932,7e-05,5.34882]
[1778215095838,39.06,79630.66,0.0,0.93938,7e-05,5.34477]
[1778215096845,39.06,79627.18,0.0,0.93914,7e-05,5.36079]
[1778215098859,39.06,79622.42,0.0,0.93882,7e-05,5.38247]
[1778215103894,39.06,79619.18,0.0,0.9386,7e-05,5.398]
[1778215108929,39.06,79618.35,0.0,0.93854,7e-05,5.40202]
[1778215113964,39.06,79615.93,0.0,0.93842,7e-05,5.40803]
[1778215120011,39.06,79615.54,0.0,0.9384,7e-05,5.40983]
[1778215121017,39.06,79618.76,0.0,0.93862,7e-05,5.3946]
[1778215126052,39.06,79619.19,0.0,0.93865,7e-05,5.39268]
[1778215133101,39.06,79619.41,0.0,0.93866,7e-05,5.39191]
[1778215138136,39.06,79621.3,0.0,0.93879,7e-05,5.38323]
[1778215143171,39.06,79620.67,0.0,0.93874,7e-05,5.38655]
[1778215147199,39.06,79617.1,0.0,0.93849,7e-05,5.40364]
[1778215152234,39.06,79615.65,0.0,0.93838,7e-05,5.41058]
[1778215157271,39.06,79616.31,0.0,0.93843,7e-05,5.4075]
[1778215162306,39.06,79614.27,0.0,0.93829,7e-05,5.41716]
[1778215165327,39.06,79611.18,0.0,0.93807,7e-05,5.43174]
[1778215169355,39.06,79614.99,0.0,0.93834,7e-05,5.4135]
[1778215174391,39.06,79616.25,0.0,0.93849,7e-05,5.40202]
[1778215179426,39.06,79613.48,0.0,0.93829,7e-05,5.41514]
[1778215184461,39.06,79613.85,0.0,0.93832,7e-05,5.41331]
[1778215187482,39.06,79618.74,0.0,0.93866,7e-05,5.39015]
[1778215193525,39.06,79618.24,0.0,0.93863,7e-05,5.39225]
[1778215198559,39.06,79618.71,0.0,0.93866,7e-05,5.39023]
[1778215202843,39.06,79621.48,0.0,0.93885,7e-05,5.37727]
[1778215202944,39.06,79616.24,0.0,0.93848,7e-05,5.40218]
[1778215208629,39.06,79613.97,0.0,0.93832,7e-05,5.41298]
[1778215210644,39.06,79610.31,0.0,0.93807,7e-05,5.43033]
[1778215211651,39.06,79604.59,0.0,0.93766,7e-05,5.45747]
[1778215214672,39.06,79602.18,0.0,0.9375,7e-05,5.46869]
[1778215219708,39.06,79601.93,0.0,0.93749,7e-05,5.46945]
[1778215224743,39.06,79603.68,0.0,0.93762,7e-05,5.46068]
[1778215227764,39.06,79597.74,0.0,0.9372,7e-05,5.48875]
[1778215232799,39.06,79597.34,0.0,0.93724,7e-05,5.48451]
[1778215235820,39.06,79589.26,0.0,0.93666,7e-05,5.52279]
[1778215237834,39.06,79585.06,0.0,0.93637,7e-05,5.54263]
[1778215242869,39.05,79581.47,0.0,0.93612,7e-05,5.55888]
[1778215247906,39.05,79580.41,0.0,0.93608,7e-05,5.56171]
[1778215250926,39.04,79576.04,0.0,0.93578,7e-05,5.58207]
[1778215256969,39.04,79580.41,0.0,0.93613,7e-05,5.55838]
[1778215258048,39.03,79583.81,0.0,0.93639,7e-05,5.54068]
[1778215263082,39.02,79581.47,0.0,0.93627,7e-05,5.54915]
[1778215268117,39.01,79580.68,0.0,0.93626,7e-05,5.54978]
[1778215270131,39.01,79577.49,0.0,0.93605,7e-05,5.56381]
[1778215274159,39.0,79572.26,0.0,0.9357,7e-05,5.58719]
[1778215275166,39.0,79564.18,0.0,0.93511,7e-05,5.62602]
[1778215276173,39.0,79559.24,0.0,0.93475,7e-05,5.64968]
[1778215279194,39.0,79553.7,0.0,0.93436,7e-05,5.67555]
[1778215280201,39.0,79550.52,0.0,0.93413,7e-05,5.69064]
[1778215283222,38.97,79546.93,0.0,0.93401,7e-05,5.69847]
[1778215288257,38.95,79545.54,0.0,0.93398,7e-05,5.70078]
[1778215293215,38.94,79545.59,0.0,0.93409,7e-05,5.69138]
[1778215293292,38.94,79545.09,0.0,0.93407,7e-05,5.69295]
[1778215299334,38.92,79547.51,0.0,0.93432,7e-05,5.676]
[1778215304369,38.91,79544.64,0.0,0.93417,7e-05,5.68582]
[1778215309404,38.9,79545.26,0.0,0.93428,7e-05,5.67855]
[1778215314440,38.89,79545.87,0.0,0.93439,7e-05,5.67138]
[1778215319475,38.88,79545.3,0.0,0.9344,7e-05,5.67093]
[1778215324510,38.87,79551.93,0.0,0.93492,7e-05,5.63631]
[1778215325517,38.87,79555.15,0.0,0.93516,7e-05,5.62032]
[1778215331559,38.85,79557.85,0.0,0.93542,7e-05,5.60291]
[1778215335587,38.85,79554.76,0.0,0.93524,7e-05,5.61507]
[1778215340622,38.83,79553.08,0.0,0.93517,7e-05,5.61959]
[1778215344650,38.83,79549.93,0.0,0.93498,7e-05,5.632]
[1778215349685,38.81,79549.89,0.0,0.93503,7e-05,5.62846]
[1778215351701,38.81,79549.04,0.0,0.93505,7e-05,5.62553]
[1778215356734,38.8,79546.19,0.0,0.9349,7e-05,5.63574]
[1778215361771,38.79,79545.01,0.0,0.93486,7e-05,5.63781]
[1778215366806,38.78,79548.13,0.0,0.93512,7e-05,5.62072]
[1778215368820,38.78,79554.51,0.0,0.9356,7e-05,5.58915]
[1778215370834,38.78,79559.38,0.0,0.93597,7e-05,5.56421]
[1778215375869,38.77,79561.44,0.0,0.93615,7e-05,5.55251]
[1778215382919,38.77,79563.05,0.0,0.93629,7e-05,5.54321]
[1778215383929,38.77,79559.35,0.0,0.93602,7e-05,5.56098]
[1778215388964,38.76,79556.98,0.0,0.93589,7e-05,5.56979]
[1778215390978,38.75,79549.67,0.0,0.93537,7e-05,5.60404]
[1778215395124,38.75,79547.99,0.0,0.93528,7e-05,5.61013]
[1778215403063,38.74,79549.89,0.0,0.93545,7e-05,5.59891]
[1778215408098,38.74,79553.29,0.0,0.93571,7e-05,5.58121]
[1778215413133,38.73,79554.31,0.0,0.93586,7e-05,5.56967]
[1778215418168,38.73,79550.98,0.0,0.93563,7e-05,5.58485]
[1778215420182,38.73,79554.15,0.0,0.93587,7e-05,5.56903]
[1778215425217,38.73,79553.22,0.0,0.93582,7e-05,5.57261]
[1778215427231,38.73,79556.29,0.0,0.93605,7e-05,5.55731]
[1778215432266,38.72,79552.75,0.0,0.9358,7e-05,5.57369]
[1778215437301,38.71,79556.14,0.0,0.93609,7e-05,5.55404]
[1778215438308,38.71,79552.95,0.0,0.93587,7e-05,5.56891]
[1778215443343,38.7,79552.18,0.0,0.93586,7e-05,5.56945]
[1778215448378,38.69,79553.72,0.0,0.93602,7e-05,5.55881]
[1778215453413,38.68,79554.87,0.0,0.93615,7e-05,5.55015]
[1778215458448,38.67,79553.2,0.0,0.93607,7e-05,5.55523]
[1778215463483,38.66,79550.96,0.0,0.93596,7e-05,5.56303]
[1778215468518,38.66,79552.64,0.0,0.93612,7e-05,5.55179]
[1778215473554,38.65,79553.27,0.0,0.93627,7e-05,5.5402]
[1778215478589,38.64,79552.74,0.0,0.93627,7e-05,5.53989]
[1778215483625,38.63,79553.68,0.0,0.93639,7e-05,5.53245]
[1778215487653,38.63,79556.87,0.0,0.93664,7e-05,5.51568]
[1778215492691,38.62,79558.21,0.0,0.93675,7e-05,5.50833]
[1778215498737,38.61,79560.5,0.0,0.93696,7e-05,5.49416]
[1778215502766,38.61,79564.62,0.0,0.93727,7e-05,5.47314]
[1778215503773,38.61,79569.68,0.0,0.93764,7e-05,5.44827]
[1778215504780,38.61,79574.85,0.0,0.93802,7e-05,5.42298]
[1778215509815,38.6,79571.58,0.0,0.93781,7e-05,5.43712]
[1778215512836,38.6,79575.04,0.0,0.93807,7e-05,5.41928]
[1778215517871,38.59,79591.37,0.0,0.93925,7e-05,5.33937]
[1778215518878,38.59,79596.04,0.0,0.93959,7e-05,5.31692]
[1778215520465,38.59,79596.04,0.0,0.93959,7e-05,5.31692]
[1778215520547,38.59,79599.12,0.0,0.93982,7e-05,5.3008]
[1778215525927,38.58,79598.24,0.0,0.93977,7e-05,5.30401]
[1778215530962,38.58,79593.7,0.0,0.93947,7e-05,5.32448]
[1778215533983,38.58,79590.53,0.0,0.93932,7e-05,5.33335]
[1778215535997,38.58,79587.22,0.0,0.93909,7e-05,5.34857]
[1778215540543,38.57,79583.17,0.0,0.93883,7e-05,5.36645]
[1778215546067,38.57,79581.85,0.0,0.93876,7e-05,5.37116]
[1778215551106,38.56,79580.05,0.0,0.93865,7e-05,5.3782]
[1778215557149,38.56,79580.09,0.0,0.93868,7e-05,5.3761]
[1778215562184,38.55,79581.77,0.0,0.93883,7e-05,5.36647]
[1778215567219,38.55,79584.43,0.0,0.93901,7e-05,5.3541]
[1778215571247,38.56,79581.06,0.0,0.93876,7e-05,5.3709]
[1778215575275,38.56,79584.78,0.0,0.93901,7e-05,5.35392]
[1778215580310,38.56,79586.69,0.0,0.93913,7e-05,5.34567]
[1778215581317,38.56,79590.1,0.0,0.93937,7e-05,5.32961]
[1778215582324,38.56,79593.17,0.0,0.93959,7e-05,5.31477]
[1778215589373,38.56,79593.44,0.0,0.93963,7e-05,5.31206]
[1778215594408,38.55,79594.89,0.0,0.9398,7e-05,5.29879]
[1778215600450,38.55,79594.03,0.0,0.93974,7e-05,5.3028]
[1778215603471,38.56,79597.48,0.0,0.93997,7e-05,5.28732]
[1778215605485,38.56,79604.81,0.0,0.94048,7e-05,5.25285]
[1778215610520,38.56,79610.0,0.0,0.94081,7e-05,5.23033]
[1778215616562,38.57,79610.26,0.0,0.94079,7e-05,5.23155]
[1778215621597,38.58,79608.9,0.0,0.94067,7e-05,5.23989]
[1778215626632,38.58,79606.48,0.0,0.94048,7e-05,5.25264]
[1778215632674,38.58,79606.89,0.0,0.94052,7e-05,5.25006]
[1778215637709,38.58,79606.91,0.0,0.94053,7e-05,5.24941]
[1778215642744,38.57,79608.29,0.0,0.94063,7e-05,5.24236]
[1778215649793,38.57,79608.3,0.0,0.94064,7e-05,5.24153]
[1778215654828,38.58,79609.09,0.0,0.94073,7e-05,5.23366]
[1778215660871,38.58,79606.47,0.0,0.94055,7e-05,5.24621]
[1778215665906,38.57,79604.73,0.0,0.94044,7e-05,5.25376]
[1778215668928,38.57,79600.56,0.0,0.94016,7e-05,5.27301]
[1778215673963,38.57,79604.29,0.0,0.94043,7e-05,5.25456]
[1778215678998,38.57,79601.6,0.0,0.94025,7e-05,5.26655]
[1778215682019,38.57,79597.19,0.0,0.93995,7e-05,5.28692]
[1778215683026,38.57,79590.06,0.0,0.93946,7e-05,5.32056]
[1778215685713,38.56,79587.32,0.0,0.93927,7e-05,5.3328]
[1778215691082,38.56,79585.66,0.0,0.93918,7e-05,5.33932]
[1778215696117,38.56,79585.72,0.0,0.9392,7e-05,5.33762]
[1778215698131,38.55,79589.95,0.0,0.93951,7e-05,5.31695]
[1778215703166,38.55,79591.6,0.0,0.93963,7e-05,5.30838]
[1778215708201,38.55,79591.55,0.0,0.93962,7e-05,5.30927]
[1778215710215,38.55,79588.28,0.0,0.93939,7e-05,5.32523]
[1778215715250,38.55,79590.87,0.0,0.93964,7e-05,5.30614]
[1778215720285,38.55,79591.04,0.0,0.93964,7e-05,5.30597]
[1778215726327,38.56,79591.1,0.0,0.93963,7e-05,5.30704]
[1778215731362,38.56,79593.69,0.0,0.93979,7e-05,5.29593]
[1778215736397,38.56,79595.93,0.0,0.93993,7e-05,5.28654]
[1778215741432,38.57,79593.06,0.0,0.93971,7e-05,5.30161]
[1778215746467,38.57,79592.95,0.0,0.93969,7e-05,5.3032]
[1778215751503,38.58,79593.2,0.0,0.93969,7e-05,5.30307]
[1778215752509,38.58,79596.69,0.0,0.93993,7e-05,5.28674]
[1778215756537,38.57,79599.82,0.0,0.94016,7e-05,5.27108]
[1778215761572,38.57,79601.22,0.0,0.94027,7e-05,5.26367]
[1778215766607,38.57,79602.12,0.0,0.94034,7e-05,5.25871]
[1778215772649,38.57,79602.38,0.0,0.94043,7e-05,5.25127]
[1778215777684,38.57,79602.65,0.0,0.94045,7e-05,5.24949]
[1778215781713,38.56,79606.5,0.0,0.94072,7e-05,5.23097]
[1778215783726,38.56,79601.75,0.0,0.94041,7e-05,5.25212]
[1778215786747,38.56,79605.82,0.0,0.9407,7e-05,5.23266]
[1778215793796,38.56,79604.23,0.0,0.9406,7e-05,5.23961]
[1778215795810,38.56,79609.94,0.0,0.94099,7e-05,5.21256]
[1778215798831,38.6,79615.82,0.0,0.94121,7e-05,5.19765]
[1778215802859,38.6,79619.73,0.0,0.94147,7e-05,5.18026]
[1778215804873,38.6,79623.08,0.0,0.94169,7e-05,5.1647]
[1778215809908,38.6,79621.85,0.0,0.94161,7e-05,5.17075]
[1778215814943,38.63,79621.17,0.0,0.9414,7e-05,5.18486]
[1778215815488,38.63,79621.17,0.0,0.9414,7e-05,5.18486]
[1778215815951,38.63,79621.21,0.0,0.9414,7e-05,5.18497]
[1778215819979,38.64,79625.64,0.0,0.94169,7e-05,5.16486]
[1778215825019,38.64,79624.14,0.0,0.94157,7e-05,5.17327]
[1778215830053,38.64,79623.11,0.0,0.9415,7e-05,5.17831]
[1778215835088,38.64,79629.74,0.0,0.942,7e-05,5.14222]
[1778215840123,38.64,79627.26,0.0,0.94182,7e-05,5.15428]
[1778215845158,38.64,79623.96,0.0,0.9416,7e-05,5.16998]
[1778215850193,38.65,79623.77,0.0,0.94158,7e-05,5.17107]
[1778215855228,38.65,79621.37,0.0,0.94141,7e-05,5.18246]
[1778215860263,38.65,79621.47,0.0,0.94142,7e-05,5.18213]
[1778215865298,38.65,79623.1,0.0,0.94153,7e-05,5.17467]
[1778215870333,38.65,79618.67,0.0,0.94122,7e-05,5.19559]
[1778215875368,38.65,79616.11,0.0,0.94105,7e-05,5.20755]
[1778215880404,38.65,79616.17,0.0,0.94105,7e-05,5.20725]
[1778215883425,38.65,79610.41,0.0,0.94066,7e-05,5.23426]
[1778215887453,38.65,79606.97,0.0,0.94042,7e-05,5.2502]
[1778215891481,38.65,79605.71,0.0,0.9404,7e-05,5.25032]
[1778215897523,38.64,79606.22,0.0,0.94044,7e-05,5.24744]
[1778215902558,38.64,79607.15,0.0,0.94051,7e-05,5.2427]
[1778215907593,38.64,79609.61,0.0,0.94068,7e-05,5.2308]
[1778215911621,38.64,79613.06,0.0,0.94092,7e-05,5.21438]
[1778215916656,38.65,79616.19,0.0,0.94112,7e-05,5.2009]
[1778215919677,38.65,79621.03,0.0,0.94143,7e-05,5.1795]
[1778215924712,38.65,79620.86,0.0,0.9414,7e-05,5.18202]
[1778215929747,38.65,79622.22,0.0,0.94149,7e-05,5.17566]
[1778215934782,38.65,79623.08,0.0,0.94155,7e-05,5.17169]
[1778215939817,38.65,79621.07,0.0,0.94141,7e-05,5.18112]
[1778215944852,38.65,79622.26,0.0,0.94149,7e-05,5.17555]
[1778215946866,38.65,79625.77,0.0,0.94173,7e-05,5.1592]
[1778215947873,38.65,79629.72,0.0,0.942,7e-05,5.14084]
[1778215952908,38.66,79631.59,0.0,0.94217,7e-05,5.12707]
[1778215956936,38.66,79627.52,0.0,0.94189,7e-05,5.14628]
[1778215962978,38.66,79627.04,0.0,0.94186,7e-05,5.14879]
[1778215968014,38.66,79625.86,0.0,0.94177,7e-05,5.15451]
[1778215973048,38.66,79626.06,0.0,0.94179,7e-05,5.1538]
[1778215978083,38.66,79626.18,0.0,0.94179,7e-05,5.15347]
[1778215983118,38.66,79627.32,0.0,0.94186,7e-05,5.14844]
[1778215984125,38.66,79631.96,0.0,0.94218,7e-05,5.12692]
[1778215987146,38.66,79636.1,0.0,0.94245,7e-05,5.10801]
[1778215992181,38.66,79638.54,0.0,0.94261,7e-05,5.09734]
[1778215997216,38.67,79638.66,0.0,0.94261,7e-05,5.09739]
[1778216002252,38.67,79642.2,0.0,0.94284,7e-05,5.08159]
[1778216007287,38.67,79644.19,0.0,0.94296,7e-05,5.07311]
[1778216012322,38.67,79647.05,0.0,0.94319,7e-05,5.05523]
[1778216017358,38.67,79645.87,0.0,0.9431,7e-05,5.06141]
[1778216022393,38.68,79645.8,0.0,0.94309,7e-05,5.06236]
[1778216027428,38.68,79641.35,0.0,0.94279,7e-05,5.08346]
[1778216029442,38.68,79647.17,0.0,0.94317,7e-05,5.0568]
[1778216034479,38.68,79650.38,0.0,0.94337,7e-05,5.04322]
[1778216037500,38.68,79653.46,0.0,0.94357,7e-05,5.02956]
[1778216042535,38.69,79652.52,0.0,0.94349,7e-05,5.03484]
[1778216047570,38.69,79655.13,0.0,0.94365,7e-05,5.02381]
[1778216052605,38.69,79653.59,0.0,0.94353,7e-05,5.03188]
[1778216057640,38.7,79652.61,0.0,0.94345,7e-05,5.03731]
[1778216062675,38.7,79653.64,0.0,0.94351,7e-05,5.03356]
[1778216067710,38.71,79654.37,0.0,0.94351,7e-05,5.03349]
[1778216072745,38.72,79654.25,0.0,0.94351,7e-05,5.03194]
[1778216074759,38.72,79657.68,0.0,0.94372,7e-05,5.01753]
[1778216075766,38.72,79654.47,0.0,0.9435,7e-05,5.03292]
[1778216080801,38.73,79654.83,0.0,0.94347,7e-05,5.03457]
[1778216084829,38.74,79662.03,0.0,0.94391,7e-05,5.00421]
[1778216089864,38.75,79661.2,0.0,0.94382,7e-05,5.01035]
[1778216094899,38.75,79661.34,0.0,0.94382,7e-05,5.01082]
[1778216099934,38.76,79659.18,0.0,0.94366,7e-05,5.02179]
[1778216104969,38.76,79659.62,0.0,0.94367,7e-05,5.02077]
[1778216110007,38.76,79657.96,0.0,0.94355,7e-05,5.02934]
[1778216115042,38.77,79659.06,0.0,0.94361,7e-05,5.02523]
[1778216117056,38.77,79655.51,0.0,0.94337,7e-05,5.04187]
[1778216122091,38.77,79651.6,0.0,0.9431,7e-05,5.06056]
[1778216127126,38.77,79649.45,0.0,0.94295,7e-05,5.07113]
[1778216132161,38.77,79647.84,0.0,0.94289,7e-05,5.07366]
[1778216137196,38.78,79647.89,0.0,0.94288,7e-05,5.074]
[1778216140217,38.78,79651.83,0.0,0.94314,7e-05,5.05624]
[1778216145252,38.78,79653.14,0.0,0.94321,7e-05,5.05144]
[1778216150287,38.78,79653.57,0.0,0.94322,7e-05,5.0507]
[1778216155322,38.79,79653.11,0.0,0.94315,7e-05,5.05587]
[1778216160357,38.8,79652.19,0.0,0.94304,7e-05,5.06308]
[1778216165392,38.8,79651.83,0.0,0.94301,7e-05,5.06538]
[1778216170430,38.81,79654.53,0.0,0.94318,7e-05,5.05368]
[1778216176469,38.81,79654.9,0.0,0.94319,7e-05,5.05288]
[1778216179490,38.81,79651.12,0.0,0.94293,7e-05,5.07066]
[1778216184525,38.81,79651.14,0.0,0.94293,7e-05,5.07117]
[1778216189604,38.81,79651.68,0.0,0.94295,7e-05,5.06929]
[1778216194639,38.82,79652.46,0.0,0.94305,7e-05,5.06094]
[1778216199678,38.82,79649.64,0.0,0.94285,7e-05,5.07457]
[1778216205720,38.82,79649.99,0.0,0.94287,7e-05,5.07366]
[1778216211765,38.82,79649.99,0.0,0.94286,7e-05,5.07437]
[1778216216800,38.82,79649.93,0.0,0.94284,7e-05,5.07524]
[1778216221835,38.83,79649.91,0.0,0.94283,7e-05,5.07594]
[1778216225863,38.83,79653.96,0.0,0.9431,7e-05,5.05783]
[1778216230898,38.83,79651.66,0.0,0.94293,7e-05,5.06912]
[1778216235933,38.83,79651.89,0.0,0.94294,7e-05,5.0687]
[1778216241975,38.84,79652.44,0.0,0.94296,7e-05,5.06695]
[1778216247010,38.84,79651.08,0.0,0.94286,7e-05,5.07398]
[1778216252045,38.84,79651.07,0.0,0.94291,7e-05,5.06921]
[1778216260101,38.84,79651.34,0.0,0.94291,7e-05,5.06899]
[1778216263122,38.84,79654.38,0.0,0.94311,7e-05,5.05542]
[1778216266394,38.85,79651.17,0.0,0.94289,7e-05,5.0706]
[1778216272185,38.85,79650.04,0.0,0.9428,7e-05,5.07697]
[1778216277220,38.86,79650.08,0.0,0.94276,7e-05,5.07919]
[1778216282255,38.86,79651.19,0.0,0.94283,7e-05,5.07464]
[1778216287290,38.86,79650.42,0.0,0.94277,7e-05,5.07871]
[1778216292325,38.86,79648.88,0.0,0.94266,7e-05,5.08625]
[1778216297361,38.86,79648.68,0.0,0.94264,7e-05,5.08756]
[1778216302396,38.86,79648.3,0.0,0.94261,7e-05,5.08965]
[1778216308438,38.86,79648.9,0.0,0.94265,7e-05,5.08729]
[1778216313473,38.87,79650.29,0.0,0.94279,7e-05,5.07584]
[1778216318509,38.87,79649.52,0.0,0.94273,7e-05,5.07973]
[1778216323544,38.87,79649.48,0.0,0.94273,7e-05,5.08026]
[1778216329586,38.87,79649.28,0.0,0.94271,7e-05,5.08155]
[1778216336635,38.87,79648.89,0.0,0.94268,7e-05,5.08374]
[1778216342677,38.87,79651.22,0.0,0.94283,7e-05,5.0734]
[1778216347712,38.87,79649.63,0.0,0.94272,7e-05,5.08104]
[1778216352747,38.87,79652.32,0.0,0.94289,7e-05,5.069]
[1778216357783,38.87,79649.27,0.0,0.94268,7e-05,5.08338]
[1778216362818,38.88,79650.0,0.0,0.94273,7e-05,5.08036]
[1778216367853,38.88,79649.07,0.0,0.94266,7e-05,5.08502]
[1778216370874,38.88,79653.5,0.0,0.94295,7e-05,5.06491]
[1778216375928,38.88,79655.29,0.0,0.94312,7e-05,5.05189]
[1778216378949,38.88,79651.81,0.0,0.94288,7e-05,5.06824]
[1778216383984,38.88,79650.89,0.0,0.94281,7e-05,5.07299]
[1778216390030,38.88,79650.68,0.0,0.94279,7e-05,5.07455]
[1778216396072,38.89,79649.79,0.0,0.94272,7e-05,5.07926]
[1778216401107,38.89,79649.92,0.0,0.94272,7e-05,5.07917]
[1778216406142,38.89,79650.67,0.0,0.94276,7e-05,5.07667]
[1778216411214,38.89,79651.36,0.0,0.9428,7e-05,5.07395]
[1778216418227,38.9,79650.12,0.0,0.9427,7e-05,5.08065]
[1778216423262,38.9,79650.64,0.0,0.94273,7e-05,5.0788]
[1778216428297,38.9,79649.69,0.0,0.94265,7e-05,5.08374]
[1778216433332,38.9,79648.66,0.0,0.94263,7e-05,5.08359]
[1778216439374,38.9,79648.73,0.0,0.94263,7e-05,5.08389]
[1778216445416,38.9,79649.75,0.0,0.94269,7e-05,5.07987]
[1778216453472,38.91,79653.17,0.0,0.9429,7e-05,5.06512]
[1778216458507,38.91,79650.38,0.0,0.94271,7e-05,5.07856]
[1778216462535,38.91,79655.22,0.0,0.94302,7e-05,5.0568]
[1778216464549,38.91,79658.67,0.0,0.94325,7e-05,5.0413]
[1778216467571,38.91,79645.18,0.0,0.94234,7e-05,5.10373]
[1778216468578,38.91,79635.79,0.0,0.94171,7e-05,5.14717]
[1778216469585,38.91,79634.28,0.0,0.9416,7e-05,5.15461]
[1778216473613,38.91,79631.01,0.0,0.94138,7e-05,5.16965]
[1778216478648,38.92,79627.95,0.0,0.94115,7e-05,5.18537]
[1778216479655,38.92,79623.55,0.0,0.94084,7e-05,5.20623]
[1778216483683,38.92,79626.74,0.0,0.94104,7e-05,5.1927]
[1778216487711,38.93,79632.61,0.0,0.94142,7e-05,5.16684]
[1778216492746,38.93,79634.49,0.0,0.94157,7e-05,5.15468]
[1778216497781,38.94,79632.08,0.0,0.94138,7e-05,5.16793]
[1778216500802,38.94,79624.17,0.0,0.94082,7e-05,5.20589]
[1778216505837,38.95,79625.21,0.0,0.94087,7e-05,5.20278]
[1778216510872,38.96,79622.5,0.0,0.94066,7e-05,5.21716]
[1778216515907,38.96,79623.73,0.0,0.94072,7e-05,5.21308]
[1778216520942,38.97,79623.39,0.0,0.94067,7e-05,5.21636]
[1778216525977,38.97,79622.68,0.0,0.9406,7e-05,5.22137]
[1778216531014,38.98,79620.24,0.0,0.94041,7e-05,5.23441]
[1778216536053,38.98,79619.29,0.0,0.94032,7e-05,5.24039]
[1778216541088,38.99,79617.47,0.0,0.94017,7e-05,5.25036]
[1778216546123,38.99,79617.96,0.0,0.94019,7e-05,5.24946]
[1778216551158,38.99,79620.6,0.0,0.9404,7e-05,5.233]
[1778216556385,39.0,79621.23,0.0,0.94043,7e-05,5.2312]
[1778216561229,39.0,79615.49,0.0,0.94001,7e-05,5.25969]
[1778216568278,39.01,79615.3,0.0,0.93997,7e-05,5.26227]
[1778216574320,39.01,79618.28,0.0,0.94016,7e-05,5.24974]
[1778216579355,39.02,79618.23,0.0,0.94013,7e-05,5.25147]
[1778216584390,39.02,79620.25,0.0,0.94025,7e-05,5.24331]
[1778216589425,39.03,79620.21,0.0,0.94023,7e-05,5.24479]
[1778216595467,39.03,79616.91,0.0,0.93998,7e-05,5.26167]
[1778216602516,39.03,79617.13,0.0,0.93998,7e-05,5.26219]
[1778216609565,39.04,79616.26,0.0,0.93989,7e-05,5.2678]
[1778216614600,39.04,79615.97,0.0,0.93991,7e-05,5.26473]
[1778216618628,39.05,79607.02,0.0,0.93928,7e-05,5.30758]
[1778216620642,39.05,79605.9,0.0,0.9392,7e-05,5.31315]
[1778216625677,39.05,79604.79,0.0,0.93911,7e-05,5.31914]
[1778216630712,39.05,79602.55,0.0,0.93894,7e-05,5.33047]
[1778216635747,39.05,79602.9,0.0,0.93895,7e-05,5.32962]
[1778216640782,39.06,79602.5,0.0,0.93891,7e-05,5.33235]
[1778216645817,39.06,79606.27,0.0,0.93916,7e-05,5.3155]
[1778216650852,39.06,79604.96,0.0,0.93906,7e-05,5.3227]
[1778216654880,39.07,79599.89,0.0,0.93869,7e-05,5.34736]
[1778216656160,39.07,79599.89,0.0,0.93869,7e-05,5.34736]
[1778216656172,39.07,79594.36,0.0,0.9383,7e-05,5.37367]
[1778216661929,39.07,79592.88,0.0,0.93818,7e-05,5.38144]
[1778216662936,39.07,79596.17,0.0,0.93841,7e-05,5.36599]
[1778216667971,39.07,79596.53,0.0,0.93843,7e-05,5.36504]
[1778216673006,39.07,79599.23,0.0,0.93866,7e-05,5.34752]
[1778216678041,39.08,79598.36,0.0,0.93859,7e-05,5.35252]
[1778216682069,39.08,79594.7,0.0,0.93832,7e-05,5.37052]
[1778216688112,39.08,79594.84,0.0,0.93832,7e-05,5.37076]
[1778216695161,39.08,79594.31,0.0,0.93826,7e-05,5.37433]
[1778216696311,39.08,79619.82,0.0,0.94004,7e-05,5.25453]
[1778216697176,39.08,79647.03,0.0,0.9419,7e-05,5.12804]
[1778216698183,39.08,79648.79,0.0,0.94203,7e-05,5.11948]
[1778216702211,39.08,79644.5,0.0,0.94176,7e-05,5.13788]
[1778216707246,39.07,79646.1,0.0,0.9419,7e-05,5.12808]
[1778216709345,39.07,79646.19,0.0,0.94191,7e-05,5.12719]
[1778216709446,39.07,79646.19,0.0,0.94192,7e-05,5.12671]
[1778216715303,39.06,79647.62,0.0,0.94203,7e-05,5.11892]
[1778216720338,39.06,79645.48,0.0,0.94189,7e-05,5.12908]
[1778216725373,39.07,79646.79,0.0,0.94197,7e-05,5.12334]
[1778216730408,39.07,79650.49,0.0,0.94221,7e-05,5.10664]
[1778216733429,39.07,79661.24,0.0,0.94296,7e-05,5.0536]
[1778216738464,39.08,79661.44,0.0,0.94293,7e-05,5.05568]
[1778216743499,39.09,79659.34,0.0,0.94275,7e-05,5.06819]
[1778216748535,39.1,79660.11,0.0,0.94277,7e-05,5.06699]
[1778216750548,39.1,79663.71,0.0,0.94298,7e-05,5.0522]
[1778216755583,39.1,79664.52,0.0,0.94303,7e-05,5.04911]
[1778216757597,39.11,79658.96,0.0,0.94266,7e-05,5.07472]
[1778216760618,39.11,79654.58,0.0,0.94236,7e-05,5.09494]
[1778216765655,39.11,79652.42,0.0,0.94222,7e-05,5.105]
[1778216769683,39.11,79648.14,0.0,0.94193,7e-05,5.12475]
[1778216770690,39.11,79643.98,0.0,0.94165,7e-05,5.1439]
[1778216775725,39.11,79644.67,0.0,0.94169,7e-05,5.14104]
[1778216780363,39.11,79643.91,0.0,0.94161,7e-05,5.14626]
[1778216780760,39.11,79644.59,0.0,0.94165,7e-05,5.14355]
[1778216785795,39.12,79644.4,0.0,0.94161,7e-05,5.14658]
[1778216790830,39.13,79643.75,0.0,0.94153,7e-05,5.15174]
[1778216794858,39.13,79649.13,0.0,0.94193,7e-05,5.12326]
[1778216795865,39.13,79646.1,0.0,0.94172,7e-05,5.13768]
[1778216800900,39.14,79646.34,0.0,0.9417,7e-05,5.13886]
[1778216805935,39.15,79645.09,0.0,0.94158,7e-05,5.14684]
[1778216810970,39.16,79645.02,0.0,0.94155,7e-05,5.14937]
[1778216816011,39.16,79638.67,0.0,0.94108,7e-05,5.18085]
[1778216821041,39.17,79638.77,0.0,0.94106,7e-05,5.18235]
[1778216825069,39.17,79633.21,0.0,0.94066,7e-05,5.2096]
[1778216826076,39.17,79629.16,0.0,0.94038,7e-05,5.22872]
[1778216831111,39.18,79627.91,0.0,0.94027,7e-05,5.23594]
[1778216837154,39.18,79626.42,0.0,0.94015,7e-05,5.24444]
[1778216842189,39.19,79622.1,0.0,0.93983,7e-05,5.26574]
[1778216849238,39.19,79623.97,0.0,0.93994,7e-05,5.2584]
[1778216853266,39.19,79622.98,0.0,0.93992,7e-05,5.25827]
[1778216858301,39.2,79626.72,0.0,0.94016,7e-05,5.2418]
[1778216863336,39.2,79628.66,0.0,0.94028,7e-05,5.23379]
[1778216868371,39.2,79625.49,0.0,0.94005,7e-05,5.24955]
[1778216871392,39.21,79628.64,0.0,0.94026,7e-05,5.23544]
[1778216876427,39.21,79628.67,0.0,0.94025,7e-05,5.23632]
[1778216881462,39.21,79628.04,0.0,0.94019,7e-05,5.2403]
[1778216886497,39.21,79627.77,0.0,0.94015,7e-05,5.24258]
[1778216891535,39.22,79629.06,0.0,0.94023,7e-05,5.23761]
[1778216900598,39.22,79628.46,0.0,0.94016,7e-05,5.24227]
[1778216905633,39.23,79628.67,0.0,0.94016,7e-05,5.24235]
[1778216910668,39.23,79631.02,0.0,0.9403,7e-05,5.23254]
[1778216915703,39.23,79633.07,0.0,0.94048,7e-05,5.21873]
[1778216921745,39.24,79633.56,0.0,0.94049,7e-05,5.21801]
[1778216926781,39.24,79633.37,0.0,0.94046,7e-05,5.2202]
[1778216932824,39.25,79633.57,0.0,0.94045,7e-05,5.22084]
[1778216937860,39.25,79634.87,0.0,0.94052,7e-05,5.21639]
[1778216942895,39.26,79634.87,0.0,0.9405,7e-05,5.21775]
[1778216947930,39.26,79634.63,0.0,0.94046,7e-05,5.22028]
[1778216953972,39.27,79634.42,0.0,0.94042,7e-05,5.22288]
[1778216960015,39.27,79633.43,0.0,0.94033,7e-05,5.22904]
[1778216965050,39.28,79633.58,0.0,0.94032,7e-05,5.22964]
[1778216969077,39.28,79641.28,0.0,0.94083,7e-05,5.19504]
[1778216974112,39.28,79642.22,0.0,0.94093,7e-05,5.18684]
[1778216980154,39.29,79639.87,0.0,0.94074,7e-05,5.19959]
[1778216985189,39.29,79637.71,0.0,0.94058,7e-05,5.2106]
[1778216990226,39.29,79632.77,0.0,0.94026,7e-05,5.23264]
[1778216996268,39.29,79632.25,0.0,0.94022,7e-05,5.23474]
[1778217001305,39.29,79625.98,0.0,0.93977,7e-05,5.26514]
[1778217003319,39.3,79624.11,0.0,0.93964,7e-05,5.27423]
[1778217008354,39.3,79623.08,0.0,0.93956,7e-05,5.27989]
[1778217013389,39.3,79622.88,0.0,0.93953,7e-05,5.28155]
[1778217018424,39.3,79624.9,0.0,0.93966,7e-05,5.27281]
[1778217024466,39.31,79623.94,0.0,0.93958,7e-05,5.27822]
[1778217028494,39.31,79627.13,0.0,0.93979,7e-05,5.26402]
[1778217033529,39.31,79626.76,0.0,0.93981,7e-05,5.2612]
[1778217038564,39.31,79624.21,0.0,0.93962,7e-05,5.27408]
[1778217042593,39.32,79620.89,0.0,0.93938,7e-05,5.29025]
[1778217051656,39.32,79621.41,0.0,0.9394,7e-05,5.28901]
[1778217060719,39.32,79621.76,0.0,0.93941,7e-05,5.28839]
[1778217066761,39.32,79622.42,0.0,0.93944,7e-05,5.28588]
[1778217071796,39.33,79622.74,0.0,0.93946,7e-05,5.28483]
[1778217076831,39.33,79624.64,0.0,0.93958,7e-05,5.27643]
[1778217077838,39.33,79621.28,0.0,0.93935,7e-05,5.29219]
[1778217082874,39.33,79621.46,0.0,0.93936,7e-05,5.29168]
[1778217088919,39.33,79620.49,0.0,0.93929,7e-05,5.29657]
[1778217093954,39.33,79621.86,0.0,0.93943,7e-05,5.28494]
[1778217096975,39.33,79625.2,0.0,0.93966,7e-05,5.26968]
[1778217097983,39.33,79628.95,0.0,0.93992,7e-05,5.25234]
[1778217099997,39.33,79633.89,0.0,0.94026,7e-05,5.22926]
[1778217105032,39.33,79638.55,0.0,0.94058,7e-05,5.2078]
[1778217110067,39.34,79638.06,0.0,0.94053,7e-05,5.2112]
[1778217113088,39.34,79635.02,0.0,0.94031,7e-05,5.22596]
[1778217118124,39.34,79635.25,0.0,0.94031,7e-05,5.22597]
[1778217123160,39.34,79636.7,0.0,0.94039,7e-05,5.22036]
[1778217129202,39.35,79636.4,0.0,0.94035,7e-05,5.22312]
[1778217134237,39.35,79634.72,0.0,0.94022,7e-05,5.23205]
[1778217136253,39.35,79638.35,0.0,0.94046,7e-05,5.2157]
[1778217141286,39.36,79636.54,0.0,0.94032,7e-05,5.2253]
[1778217146321,39.36,79634.5,0.0,0.94016,7e-05,5.23589]
[1778217152363,39.37,79633.92,0.0,0.94016,7e-05,5.23439]
[1778217157398,39.37,79633.62,0.0,0.94012,7e-05,5.2369]
[1778217162433,39.37,79635.37,0.0,0.94023,7e-05,5.22994]
[1778217163440,39.37,79639.95,0.0,0.94054,7e-05,5.209]
[1778217168476,39.38,79640.19,0.0,0.94053,7e-05,5.20925]
[1778217173511,39.38,79638.27,0.0,0.94038,7e-05,5.21947]
[1778217178546,39.39,79639.49,0.0,0.94045,7e-05,5.21516]
[1778217180560,39.39,79642.78,0.0,0.94066,7e-05,5.20053]
[1778217187609,39.39,79644.95,0.0,0.94078,7e-05,5.19274]
[1778217192644,39.4,79643.74,0.0,0.94067,7e-05,5.1999]
[1778217194658,39.4,79647.6,0.0,0.94092,7e-05,5.18275]
[1778217199693,39.41,79650.19,0.0,0.94108,7e-05,5.17256]
[1778217205735,39.41,79647.9,0.0,0.94089,7e-05,5.18517]
[1778217210770,39.42,79648.31,0.0,0.94089,7e-05,5.18496]
[1778217216812,39.43,79647.86,0.0,0.94089,7e-05,5.18355]
[1778217221847,39.43,79647.5,0.0,0.94084,7e-05,5.18688]
[1778217226882,39.44,79650.28,0.0,0.94101,7e-05,5.17576]
[1778217229903,39.44,79654.56,0.0,0.94128,7e-05,5.15716]
[1778217234938,39.44,79652.97,0.0,0.94117,7e-05,5.16452]
[1778217239974,39.44,79654.53,0.0,0.94128,7e-05,5.15694]
[1778217245010,39.44,79655.75,0.0,0.94137,7e-05,5.15096]
[1778217250044,39.44,79655.64,0.0,0.94135,7e-05,5.15243]
[1778217255079,39.44,79654.28,0.0,0.94124,7e-05,5.15958]
[1778217260114,39.44,79651.21,0.0,0.94104,7e-05,5.17318]
[1778217265149,39.44,79649.37,0.0,0.94093,7e-05,5.181]
[1778217269178,39.44,79643.74,0.0,0.94056,7e-05,5.2062]
[1778217271191,39.44,79642.48,0.0,0.94053,7e-05,5.20614]
[1778217276226,39.43,79642.18,0.0,0.94053,7e-05,5.2066]
[1778217281261,39.43,79640.26,0.0,0.94041,7e-05,5.21445]
[1778217283275,39.43,79637.21,0.0,0.9402,7e-05,5.22856]
[1778217288310,39.43,79635.58,0.0,0.94007,7e-05,5.23716]
[1778217293345,39.44,79635.67,0.0,0.94006,7e-05,5.23776]
[1778217298381,39.44,79632.58,0.0,0.93984,7e-05,5.25302]
[1778217303419,39.44,79630.72,0.0,0.9397,7e-05,5.26252]
[1778217308454,39.44,79631.16,0.0,0.93972,7e-05,5.26131]
[1778217311475,39.45,79624.75,0.0,0.93927,7e-05,5.2916]
[1778217316510,39.45,79623.91,0.0,0.9392,7e-05,5.29609]
[1778217321546,39.45,79624.77,0.0,0.93925,7e-05,5.29274]
[1778217326581,39.45,79624.51,0.0,0.93922,7e-05,5.29461]
[1778217331616,39.45,79625.4,0.0,0.93933,7e-05,5.28552]
[1778217336651,39.46,79628.73,0.0,0.93955,7e-05,5.27067]
[1778217341686,39.46,79626.38,0.0,0.93938,7e-05,5.28218]
[1778217346721,39.46,79628.19,0.0,0.9395,7e-05,5.27427]
[1778217351756,39.46,79627.86,0.0,0.93947,7e-05,5.27629]
[1778217356791,39.46,79627.67,0.0,0.93945,7e-05,5.2776]
[1778217361826,39.46,79631.36,0.0,0.9397,7e-05,5.26091]
[1778217368876,39.47,79631.48,0.0,0.93969,7e-05,5.26124]
[1778217370890,39.47,79628.45,0.0,0.93948,7e-05,5.27554]
[1778217375925,39.47,79629.31,0.0,0.93953,7e-05,5.27211]
[1778217380960,39.47,79628.74,0.0,0.93948,7e-05,5.27537]
[1778217385995,39.47,79628.97,0.0,0.93949,7e-05,5.27492]
[1778217389016,39.47,79632.44,0.0,0.93972,7e-05,5.2592]
[1778217390025,39.47,79639.75,0.0,0.94022,7e-05,5.22553]
[1778217394053,39.48,79643.02,0.0,0.9405,7e-05,5.20536]
[1778217399088,39.47,79643.43,0.0,0.94054,7e-05,5.20242]
[1778217404123,39.47,79641.95,0.0,0.94046,7e-05,5.20816]
[1778217406137,39.47,79646.51,0.0,0.94077,7e-05,5.18672]
[1778217411172,39.47,79650.03,0.0,0.94101,7e-05,5.17054]
[1778217416207,39.47,79651.19,0.0,0.9411,7e-05,5.16444]
[1778217421244,39.46,79652.09,0.0,0.94117,7e-05,5.15965]
[1778217424266,39.46,79659.99,0.0,0.94171,7e-05,5.12313]
[1778217429303,39.46,79658.69,0.0,0.94163,7e-05,5.12866]
[1778217434338,39.46,79655.43,0.0,0.94141,7e-05,5.14316]
[1778217439373,39.46,79656.45,0.0,0.94149,7e-05,5.13792]
[1778217444409,39.46,79656.85,0.0,0.94152,7e-05,5.13564]
[1778217449444,39.45,79657.43,0.0,0.94157,7e-05,5.13252]
[1778217451458,39.45,79656.22,0.0,0.94155,7e-05,5.1324]
[1778217456493,39.45,79655.48,0.0,0.9415,7e-05,5.13535]
[1778217462535,39.45,79655.49,0.0,0.94152,7e-05,5.13426]
[1778217467570,39.44,79655.15,0.0,0.94154,7e-05,5.13281]
[1778217469584,39.44,79658.87,0.0,0.94181,7e-05,5.11462]
[1778217474621,39.43,79657.86,0.0,0.94178,7e-05,5.11637]
[1778217484689,39.41,79656.71,0.0,0.94179,7e-05,5.11595]
[1778217489726,39.4,79656.74,0.0,0.94183,7e-05,5.113]
[1778217495769,39.39,79655.85,0.0,0.94182,7e-05,5.1137]
[1778217501811,39.38,79656.05,0.0,0.94188,7e-05,5.10947]
[1778217506846,39.37,79654.99,0.0,0.94184,7e-05,5.11215]
[1778217511881,39.37,79651.28,0.0,0.94165,7e-05,5.12354]
[1778217516916,39.37,79650.99,0.0,0.94163,7e-05,5.12461]
[1778217521951,39.37,79650.79,0.0,0.94162,7e-05,5.12522]
[1778217526986,39.37,79649.83,0.0,0.94156,7e-05,5.12928]
[1778217534035,39.37,79649.43,0.0,0.94154,7e-05,5.13058]
[1778217540077,39.37,79648.25,0.0,0.94147,7e-05,5.13548]
[1778217547126,39.36,79648.92,0.0,0.94153,7e-05,5.13175]
[1778217553168,39.36,79649.52,0.0,0.94158,7e-05,5.12842]
[1778217560217,39.36,79649.33,0.0,0.94157,7e-05,5.12867]
[1778217565252,39.36,79646.76,0.0,0.94141,7e-05,5.13997]
[1778217571294,39.36,79646.88,0.0,0.94148,7e-05,5.13327]
[1778217576330,39.35,79647.62,0.0,0.94154,7e-05,5.1294]
[1778217577336,39.35,79634.06,0.0,0.94062,7e-05,5.19171]
[1778217578343,39.35,79627.07,0.0,0.94014,7e-05,5.22386]
[1778217579350,39.35,79623.95,0.0,0.93993,7e-05,5.23814]
[1778217581364,39.35,79622.45,0.0,0.93983,7e-05,5.24458]
[1778217586399,39.35,79622.6,0.0,0.93984,7e-05,5.24419]
[1778217591435,39.35,79621.92,0.0,0.93978,7e-05,5.24807]
[1778217595465,39.36,79612.38,0.0,0.93911,7e-05,5.29306]
[1778217597479,39.36,79609.32,0.0,0.93889,7e-05,5.30756]
[1778217598486,39.36,79602.19,0.0,0.93839,7e-05,5.34103]
[1778217602514,39.35,79601.34,0.0,0.93835,7e-05,5.3437]
[1778217607552,39.35,79600.62,0.0,0.9383,7e-05,5.34701]
[1778217612586,39.35,79599.47,0.0,0.93823,7e-05,5.35225]
[1778217617621,39.35,79598.02,0.0,0.93813,7e-05,5.35882]
[1778217622656,39.35,79598.03,0.0,0.93813,7e-05,5.35852]
[1778217627691,39.35,79598.34,0.0,0.93816,7e-05,5.35682]
[1778217632073,39.35,79600.62,0.0,0.93838,7e-05,5.34038]
[1778217632729,39.35,79602.06,0.0,0.93848,7e-05,5.33361]
[1778217635750,39.35,79606.42,0.0,0.93878,7e-05,5.31317]
[1778217640785,39.35,79606.57,0.0,0.93879,7e-05,5.31262]
[1778217647834,39.35,79607.01,0.0,0.93882,7e-05,5.3108]
[1778217652870,39.35,79604.21,0.0,0.93862,7e-05,5.32414]
[1778217653877,39.35,79601.01,0.0,0.9384,7e-05,5.33919]
[1778217659919,39.35,79602.49,0.0,0.9385,7e-05,5.33229]
[1778217664973,39.35,79602.42,0.0,0.93849,7e-05,5.33267]
[1778217671014,39.35,79601.17,0.0,0.9384,7e-05,5.33858]
[1778217676051,39.35,79599.01,0.0,0.93825,7e-05,5.3487]
[1778217683102,39.35,79598.38,0.0,0.93821,7e-05,5.35147]
[1778217688137,39.35,79597.86,0.0,0.93818,7e-05,5.35373]
[1778217696193,39.35,79596.9,0.0,0.93817,7e-05,5.35231]
[1778217710291,39.35,79597.2,0.0,0.9382,7e-05,5.35024]
[1778217715326,39.35,79597.27,0.0,0.93821,7e-05,5.34965]
[1778217720361,39.35,79597.8,0.0,0.93825,7e-05,5.34694]
[1778217724389,39.35,79609.98,0.0,0.93911,7e-05,5.28969]
[1778217725396,39.35,79610.89,0.0,0.93917,7e-05,5.28549]
[1778217730431,39.35,79610.15,0.0,0.93912,7e-05,5.28931]
[1778217735466,39.35,79610.58,0.0,0.93914,7e-05,5.2877]
[1778217738487,39.35,79606.71,0.0,0.93887,7e-05,5.30605]
[1778217743522,39.35,79606.78,0.0,0.93886,7e-05,5.30609]
[1778217748558,39.35,79607.59,0.0,0.93892,7e-05,5.30269]
[1778217753593,39.35,79608.86,0.0,0.93906,7e-05,5.29166]
[1778217758629,39.35,79608.88,0.0,0.93905,7e-05,5.29211]
[1778217765678,39.36,79608.59,0.0,0.93902,7e-05,5.29423]
[1778217771720,39.36,79607.82,0.0,0.93895,7e-05,5.29858]
[1778217776755,39.36,79608.37,0.0,0.93898,7e-05,5.29655]
[1778217781790,39.36,79608.35,0.0,0.93897,7e-05,5.2972]
[1778217786825,39.36,79608.41,0.0,0.93897,7e-05,5.29749]
[1778217791860,39.37,79607.61,0.0,0.9389,7e-05,5.30179]
[1778217797902,39.37,79605.91,0.0,0.93878,7e-05,5.3104]
[1778217802937,39.37,79610.01,0.0,0.93905,7e-05,5.29177]
[1778217807972,39.37,79612.83,0.0,0.93924,7e-05,5.27933]
[1778217812000,39.37,79611.37,0.0,0.93919,7e-05,5.28121]
[1778217817037,39.38,79612.07,0.0,0.93922,7e-05,5.27875]
[1778217823079,39.38,79612.19,0.0,0.93924,7e-05,5.27783]
[1778217828114,39.37,79612.38,0.0,0.93927,7e-05,5.27557]
[1778217833149,39.37,79612.07,0.0,0.93926,7e-05,5.2761]
[1778217839191,39.37,79611.97,0.0,0.93926,7e-05,5.2763]
[1778217842212,39.37,79608.38,0.0,0.93902,7e-05,5.29227]
[1778217843219,39.36,79604.14,0.0,0.93873,7e-05,5.31182]
[1778217848254,39.36,79606.86,0.0,0.93894,7e-05,5.29798]
[1778217853289,39.36,79606.74,0.0,0.93894,7e-05,5.29783]
[1778217858324,39.36,79606.57,0.0,0.93892,7e-05,5.29875]
[1778217864366,39.35,79607.45,0.0,0.93901,7e-05,5.29304]
[1778217870408,39.35,79606.53,0.0,0.93897,7e-05,5.29529]
[1778217876452,39.34,79605.97,0.0,0.93902,7e-05,5.29027]
[1778217879473,39.34,79609.17,0.0,0.93926,7e-05,5.2743]
[1778217885515,39.34,79608.49,0.0,0.9392,7e-05,5.27822]
[1778217890550,39.34,79608.62,0.0,0.9392,7e-05,5.27823]
[1778217897601,39.34,79609.36,0.0,0.93924,7e-05,5.27566]
[1778217902636,39.35,79608.38,0.0,0.93916,7e-05,5.28087]
[1778217907671,39.34,79607.46,0.0,0.93912,7e-05,5.28396]
[1778217913713,39.34,79606.53,0.0,0.93908,7e-05,5.28635]
[1778217918748,39.33,79605.84,0.0,0.93906,7e-05,5.28792]
[1778217923783,39.33,79605.97,0.0,0.93909,7e-05,5.28609]
[1778217926804,39.33,79609.9,0.0,0.93936,7e-05,5.26763]
[1778217931839,39.32,79612.47,0.0,0.93961,7e-05,5.24904]
[1778217933853,39.33,79620.36,0.0,0.94015,7e-05,5.2127]
[1778217936874,39.32,79621.54,0.0,0.94025,7e-05,5.20632]
[1778217941909,39.31,79621.58,0.0,0.9403,7e-05,5.20275]
[1778217942916,39.31,79624.83,0.0,0.94053,7e-05,5.187]
[1778217950025,39.3,79623.07,0.0,0.94045,7e-05,5.19243]
[1778217950126,39.29,79621.24,0.0,0.94036,7e-05,5.19887]
[1778217956007,39.29,79620.98,0.0,0.94038,7e-05,5.19734]
[1778217958021,39.28,79617.6,0.0,0.94016,7e-05,5.21218]
[1778217963056,39.28,79620.93,0.0,0.9404,7e-05,5.19584]
[1778217968091,39.28,79620.43,0.0,0.94038,7e-05,5.19738]
[1778217973127,39.27,79621.66,0.0,0.94048,7e-05,5.19035]
[1778217978162,39.27,79621.0,0.0,0.94045,7e-05,5.19235]
[1778217983197,39.27,79620.51,0.0,0.94043,7e-05,5.19358]
[1778217988232,39.27,79620.96,0.0,0.94046,7e-05,5.19198]
[1778217995281,39.28,79621.12,0.0,0.94049,7e-05,5.18786]
[1778218001323,39.28,79620.68,0.0,0.94044,7e-05,5.19174]
[1778218007365,39.29,79620.25,0.0,0.94038,7e-05,5.19559]
[1778218012400,39.29,79621.47,0.0,0.94044,7e-05,5.19148]
[1778218014414,39.29,79626.68,0.0,0.9408,7e-05,5.16749]
[1778218016428,39.29,79633.58,0.0,0.94128,7e-05,5.13492]
[1778218021463,39.28,79631.3,0.0,0.94116,7e-05,5.14264]
[1778218027505,39.28,79632.76,0.0,0.94128,7e-05,5.13511]
[1778218032540,39.28,79631.71,0.0,0.94121,7e-05,5.13967]
[1778218037575,39.28,79631.8,0.0,0.94122,7e-05,5.13899]
[1778218042610,39.28,79631.59,0.0,0.9412,7e-05,5.14056]
[1778218047646,39.28,79624.5,0.0,0.94071,7e-05,5.17342]
[1778218048653,39.28,79620.79,0.0,0.94045,7e-05,5.19092]
[1778218051674,39.28,79619.13,0.0,0.94038,7e-05,5.194]
[1778218056709,39.29,79618.74,0.0,0.94033,7e-05,5.1973]
[1778218061748,39.29,79618.36,0.0,0.94028,7e-05,5.20054]
[1778218066779,39.3,79617.28,0.0,0.94019,7e-05,5.20701]
[1778218071814,39.3,79615.7,0.0,0.94006,7e-05,5.21576]
[1778218072822,39.3,79611.06,0.0,0.93973,7e-05,5.23761]
[1778218077857,39.3,79609.87,0.0,0.93964,7e-05,5.24382]
[1778218082892,39.3,79609.68,0.0,0.93964,7e-05,5.24355]
[1778218089941,39.3,79608.19,0.0,0.93956,7e-05,5.2488]
[1778218094976,39.29,79605.83,0.0,0.93942,7e-05,5.25854]
[1778218100012,39.29,79605.58,0.0,0.9394,7e-05,5.26007]
[1778218105047,39.3,79607.57,0.0,0.93952,7e-05,5.25156]
[1778218110082,39.3,79608.23,0.0,0.93955,7e-05,5.24945]
[1778218115118,39.3,79607.01,0.0,0.93951,7e-05,5.25039]
[1778218120152,39.3,79607.69,0.0,0.93955,7e-05,5.24799]
[1778218126194,39.31,79607.84,0.0,0.93955,7e-05,5.24819]
[1778218133243,39.31,79607.79,0.0,0.93953,7e-05,5.24943]
[1778218138278,39.31,79607.3,0.0,0.93949,7e-05,5.25239]
[1778218143314,39.31,79607.87,0.0,0.93952,7e-05,5.25039]
[1778218148349,39.32,79610.0,0.0,0.93965,7e-05,5.24114]
[1778218150363,39.32,79617.9,0.0,0.9402,7e-05,5.20473]
[1778218152378,39.32,79622.66,0.0,0.94052,7e-05,5.1831]
[1778218154392,39.32,79626.2,0.0,0.94076,7e-05,5.1668]
[1778218159427,39.32,79625.8,0.0,0.94074,7e-05,5.1678]
[1778218163455,39.31,79629.71,0.0,0.94102,7e-05,5.14914]
[1778218168492,39.32,79630.49,0.0,0.94106,7e-05,5.14677]
[1778218171513,39.32,79627.47,0.0,0.9409,7e-05,5.15572]
[1778218176548,39.32,79627.96,0.0,0.94094,7e-05,5.15286]
[1778218181583,39.32,79627.47,0.0,0.94092,7e-05,5.15458]
[1778218187625,39.32,79628.64,0.0,0.94098,7e-05,5.15041]
[1778218192660,39.32,79626.25,0.0,0.94079,7e-05,5.16319]
[1778218195681,39.33,79622.84,0.0,0.94054,7e-05,5.17992]
[1778218200716,39.33,79621.17,0.0,0.9404,7e-05,5.18908]
[1778218205751,39.34,79621.74,0.0,0.94042,7e-05,5.18787]
[1778218210786,39.34,79625.11,0.0,0.94063,7e-05,5.17375]
[1778218213807,39.34,79629.3,0.0,0.94091,7e-05,5.15536]
[1778218214814,39.35,79633.11,0.0,0.94116,7e-05,5.13817]
[1778218219849,39.34,79634.43,0.0,0.94126,7e-05,5.13141]
[1778218224884,39.34,79635.81,0.0,0.94136,7e-05,5.12439]
[1778218228913,39.35,79660.19,0.0,0.94298,7e-05,5.01465]
[1778218229920,39.35,79666.44,0.0,0.94339,7e-05,4.98641]
[1778218232941,39.34,79662.39,0.0,0.9432,7e-05,4.99821]
[1778218235684,39.34,79662.89,0.0,0.94324,7e-05,4.99519]
[1778218235967,39.34,79662.32,0.0,0.94321,7e-05,4.9974]
[1778218241012,39.33,79661.92,0.0,0.94321,7e-05,4.99729]
[1778218244022,39.33,79665.02,0.0,0.94343,7e-05,4.98211]
[1778218245029,39.33,79669.86,0.0,0.94375,7e-05,4.9599]
[1778218249059,39.32,79675.74,0.0,0.94416,7e-05,4.93214]
[1778218250065,39.32,79686.12,0.0,0.94484,6e-05,4.88533]
[1778218252079,39.32,79683.35,0.0,0.94467,6e-05,4.89721]
[1778218255101,39.32,79688.6,0.0,0.94502,6e-05,4.87309]
[1778218256109,39.32,79691.81,0.0,0.94523,6e-05,4.85857]
[1778218261143,39.32,79690.75,0.0,0.94517,6e-05,4.86248]
[1778218266178,39.31,79686.23,0.0,0.94489,6e-05,4.88179]
[1778218267185,39.31,79681.27,0.0,0.94457,6e-05,4.9038]
[1778218269199,39.31,79680.95,0.0,0.94456,7e-05,4.90477]
[1778218274234,39.31,79680.58,0.0,0.94455,7e-05,4.90487]
[1778218279269,39.3,79680.56,0.0,0.94457,7e-05,4.90358]
[1778218284304,39.3,79680.1,0.0,0.94456,7e-05,4.90423]
[1778218289339,39.29,79677.77,0.0,0.94443,7e-05,4.91318]
[1778218293367,39.29,79675.56,0.0,0.94436,7e-05,4.91644]
[1778218298402,39.28,79672.05,0.0,0.94416,7e-05,4.93057]
[1778218304444,39.28,79671.37,0.0,0.94414,7e-05,4.93152]
[1778218307465,39.27,79668.09,0.0,0.94394,7e-05,4.9452]
[1778218309479,39.27,79665.07,0.0,0.94375,7e-05,4.95805]
[1778218314514,39.26,79665.43,0.0,0.94381,7e-05,4.95449]
[1778218316528,39.26,79660.95,0.0,0.94352,7e-05,4.97395]
[1778218317535,39.26,79652.64,0.0,0.94298,7e-05,5.01121]
[1778218319550,39.26,79649.75,0.0,0.9428,7e-05,5.02338]
[1778218324584,39.25,79651.27,0.0,0.94293,7e-05,5.01408]
[1778218329619,39.24,79650.58,0.0,0.94292,7e-05,5.01497]
[1778218334654,39.24,79648.01,0.0,0.94277,7e-05,5.02512]
[1778218337677,39.24,79643.37,0.0,0.94246,7e-05,5.046]
[1778218342712,39.24,79647.2,0.0,0.94273,7e-05,5.02786]
[1778218347748,39.23,79655.81,0.0,0.94331,7e-05,4.98831]
[1778218349763,39.23,79661.58,0.0,0.9437,7e-05,4.96179]
[1778218351777,39.23,79668.63,0.0,0.94423,7e-05,4.92387]
[1778218356812,39.23,79668.41,0.0,0.94422,7e-05,4.9245]
[1778218363861,39.22,79669.4,0.0,0.94431,7e-05,4.9181]
[1778218368896,39.22,79672.56,0.0,0.94453,7e-05,4.90292]
[1778218373931,39.22,79671.73,0.0,0.94448,7e-05,4.90609]
[1778218378966,39.22,79671.71,0.0,0.94448,7e-05,4.90662]
[1778218384001,39.22,79673.09,0.0,0.94458,7e-05,4.89937]
[1778218389036,39.22,79671.5,0.0,0.94448,7e-05,4.9062]
[1778218394071,39.21,79671.73,0.0,0.94452,7e-05,4.90372]
[1778218396086,39.21,79677.01,0.0,0.94487,6e-05,4.87947]
[1778218401120,39.21,79676.25,0.0,0.94482,6e-05,4.88303]
[1778218406156,39.21,79677.25,0.0,0.94488,6e-05,4.87909]
[1778218411191,39.21,79678.21,0.0,0.94499,6e-05,4.86995]
[1778218416227,39.21,79676.2,0.0,0.94485,6e-05,4.87954]
[1778218421262,39.21,79675.32,0.0,0.94481,7e-05,4.88222]
[1778218425297,39.21,79672.28,0.0,0.94462,7e-05,4.89482]
[1778218430332,39.2,79671.45,0.0,0.94459,7e-05,4.89711]
[1778218435367,39.2,79672.01,0.0,0.94465,7e-05,4.89316]
[1778218436374,39.2,79676.98,0.0,0.94497,6e-05,4.8706]
[1778218438388,39.19,79681.01,0.0,0.94525,6e-05,4.85182]
[1778218443423,39.19,79680.78,0.0,0.94525,6e-05,4.85175]
[1778218448458,39.19,79680.19,0.0,0.94523,6e-05,4.85327]
[1778218453493,39.18,79679.81,0.0,0.94522,6e-05,4.85382]
[1778218458528,39.18,79680.36,0.0,0.94527,6e-05,4.85022]
[1778218463569,39.18,79679.8,0.0,0.94525,6e-05,4.85159]
[1778218468604,39.17,79679.33,0.0,0.94523,6e-05,4.85254]
[1778218473639,39.17,79685.02,0.0,0.94567,6e-05,4.82066]
[1778218478674,39.17,79683.76,0.0,0.9456,6e-05,4.82572]
[1778218483709,39.17,79684.83,0.0,0.94568,6e-05,4.82014]
[1778218488744,39.16,79686.01,0.0,0.94577,6e-05,4.8141]
[1778218493779,39.16,79683.74,0.0,0.94563,6e-05,4.82349]
[1778218498814,39.16,79683.75,0.0,0.94564,6e-05,4.82266]
[1778218501835,39.16,79690.02,0.0,0.94605,6e-05,4.79433]
[1778218504857,39.16,79692.91,0.0,0.94624,6e-05,4.78125]
[1778218506871,39.16,79689.06,0.0,0.946,6e-05,4.79817]
[1778218511906,39.15,79689.7,0.0,0.94604,6e-05,4.79488]
[1778218516941,39.15,79689.18,0.0,0.94602,6e-05,4.7968]
[1778218519962,39.15,79683.59,0.0,0.94566,6e-05,4.82142]
[1778218523990,39.15,79679.86,0.0,0.94543,6e-05,4.8376]
[1778218526004,39.15,79675.5,0.0,0.94515,6e-05,4.85677]
[1778218531039,39.15,79676.95,0.0,0.94531,6e-05,4.844]
[1778218536074,39.14,79680.75,0.0,0.94557,6e-05,4.82618]
[1778218541109,39.14,79678.52,0.0,0.94544,6e-05,4.83534]
[1778218546144,39.14,79675.84,0.0,0.94527,6e-05,4.84646]
[1778218551179,39.14,79675.26,0.0,0.94525,6e-05,4.84811]
[1778218557221,39.13,79675.76,0.0,0.9453,6e-05,4.84485]
[1778218562259,39.13,79674.93,0.0,0.94526,6e-05,4.84778]
[1778218566287,39.13,79671.67,0.0,0.94505,6e-05,4.86172]
[1778218570315,39.13,79675.07,0.0,0.94528,6e-05,4.84582]
[1778218574343,39.12,79678.64,0.0,0.94552,6e-05,4.82927]
[1778218579378,39.12,79675.99,0.0,0.94535,6e-05,4.84124]
[1778218584413,39.12,79676.48,0.0,0.94539,6e-05,4.83827]
[1778218589448,39.12,79675.06,0.0,0.94531,6e-05,4.84388]
[1778218594483,39.12,79675.34,0.0,0.94539,6e-05,4.83692]
[1778218600525,39.12,79676.58,0.0,0.94544,6e-05,4.83315]
[1778218603546,39.13,79685.56,0.0,0.94602,6e-05,4.79359]
[1778218606570,39.13,79689.46,0.0,0.94626,6e-05,4.77634]
[1778218609591,39.13,79693.69,0.0,0.94652,6e-05,4.7588]
[1778218614626,39.13,79695.64,0.0,0.94663,6e-05,4.75076]
[1778218619661,39.13,79695.41,0.0,0.94662,6e-05,4.7517]
[1778218623689,39.13,79699.04,0.0,0.94685,6e-05,4.73566]
[1778218629731,39.13,79699.34,0.0,0.94687,6e-05,4.73449]
[1778218637787,39.14,79698.38,0.0,0.94678,6e-05,4.74046]
[1778218642822,39.14,79697.86,0.0,0.94672,6e-05,4.7448]
[1778218643948,39.14,79698.21,0.0,0.94673,6e-05,4.74373]
[1778218652892,39.16,79699.13,0.0,0.94678,6e-05,4.7387]
[1778218657927,39.17,79699.11,0.0,0.94675,6e-05,4.74126]
[1778218662962,39.17,79701.16,0.0,0.94684,6e-05,4.73469]
[1778218667997,39.18,79701.02,0.0,0.9468,6e-05,4.73779]
[1778218673032,39.18,79700.47,0.0,0.94675,6e-05,4.74088]
[1778218678067,39.19,79699.72,0.0,0.9467,6e-05,4.74438]
[1778218683102,39.19,79699.17,0.0,0.94667,6e-05,4.74698]
[1778218688137,39.19,79698.64,0.0,0.94663,6e-05,4.74942]
[1778218693172,39.19,79698.0,0.0,0.94659,6e-05,4.75227]
[1778218696193,39.19,79691.94,0.0,0.94621,6e-05,4.77904]
[1778218697200,39.19,79688.81,0.0,0.94601,6e-05,4.79286]
[1778218702235,39.19,79690.65,0.0,0.94612,6e-05,4.78477]
[1778218707270,39.19,79691.05,0.0,0.94615,6e-05,4.7826]
[1778218711298,39.18,79690.11,0.0,0.94615,6e-05,4.78109]
[1778218713312,39.18,79693.1,0.0,0.94635,6e-05,4.76769]
[1778218718347,39.19,79693.87,0.0,0.94639,6e-05,4.76489]
[1778218723382,39.19,79694.9,0.0,0.94643,6e-05,4.76229]
[1778218728417,39.2,79695.0,0.0,0.9464,6e-05,4.76377]
[1778218732446,39.2,79699.26,0.0,0.94665,6e-05,4.74649]
[1778218738490,39.21,79700.42,0.0,0.9467,6e-05,4.74341]
[1778218743526,39.22,79700.81,0.0,0.94669,6e-05,4.74381]
[1778218748561,39.22,79699.64,0.0,0.94659,6e-05,4.75111]
[1778218753597,39.23,79700.29,0.0,0.9466,6e-05,4.75036]
[1778218758632,39.24,79702.15,0.0,0.94669,6e-05,4.74432]
[1778218763667,39.24,79701.98,0.0,0.94664,6e-05,4.74728]
[1778218768703,39.24,79702.14,0.0,0.94665,6e-05,4.74653]
[1778218773737,39.24,79703.04,0.0,0.94677,6e-05,4.73721]
[1778218778772,39.25,79704.33,0.0,0.94682,6e-05,4.73342]
[1778218784814,39.26,79704.04,0.0,0.94676,6e-05,4.73747]
[1778218789849,39.27,79706.28,0.0,0.94687,6e-05,4.72996]
[1778218794884,39.27,79705.45,0.0,0.94679,6e-05,4.73594]
[1778218799919,39.27,79704.77,0.0,0.94674,6e-05,4.739]
[1778218805961,39.27,79705.48,0.0,0.94679,6e-05,4.73596]
[1778218810996,39.27,79704.62,0.0,0.94673,6e-05,4.73979]
[1778218816034,39.27,79705.03,0.0,0.94676,6e-05,4.73807]
[1778218821069,39.28,79704.29,0.0,0.94671,6e-05,4.74138]
[1778218827111,39.28,79704.17,0.0,0.9467,6e-05,4.74198]
[1778218832146,39.28,79705.19,0.0,0.9468,6e-05,4.73354]
[1778218841209,39.29,79704.32,0.0,0.94668,6e-05,4.74159]
[1778218846244,39.3,79705.84,0.0,0.94675,6e-05,4.7372]
[1778218852288,39.31,79706.49,0.0,0.94675,6e-05,4.73707]
[1778218857323,39.32,79705.46,0.0,0.94665,6e-05,4.74384]
[1778218862358,39.32,79705.36,0.0,0.94662,6e-05,4.74648]
[1778218867393,39.33,79709.88,0.0,0.94687,6e-05,4.72882]
[1778218869407,39.33,79714.88,0.0,0.94717,6e-05,4.70787]
[1778218874442,39.34,79717.13,0.0,0.94729,6e-05,4.6997]
[1778218879477,39.35,79717.55,0.0,0.94729,6e-05,4.69973]
[1778218881491,39.35,79728.45,0.0,0.94796,6e-05,4.65247]
[1778218882498,39.35,79730.7,0.0,0.9481,6e-05,4.64324]
[1778218887533,39.35,79728.66,0.0,0.94796,6e-05,4.65302]
[1778218889547,39.35,79722.4,0.0,0.94756,6e-05,4.68058]
[1778218891561,39.35,79719.67,0.0,0.94744,6e-05,4.68739]
[1778218896596,39.35,79717.5,0.0,0.9473,6e-05,4.69739]
[1778218901632,39.36,79717.42,0.0,0.94729,6e-05,4.69826]
[1778218903646,39.36,79713.32,0.0,0.94703,6e-05,4.71637]
[1778218905660,39.36,79710.11,0.0,0.94682,6e-05,4.73057]
[1778218910695,39.36,79709.87,0.0,0.94681,6e-05,4.73182]
[1778218916737,39.36,79710.78,0.0,0.94686,6e-05,4.72807]
[1778218921773,39.36,79710.6,0.0,0.94685,6e-05,4.72901]
[1778218924793,39.36,79714.91,0.0,0.94712,6e-05,4.71024]
[1778218929828,39.36,79716.39,0.0,0.94721,6e-05,4.70404]
[1778218934863,39.36,79716.96,0.0,0.94724,6e-05,4.70185]
[1778218939898,39.36,79716.21,0.0,0.94719,6e-05,4.70539]
[1778218944351,39.36,79715.79,0.0,0.94716,6e-05,4.7074]
[1778218944451,39.36,79715.79,0.0,0.94716,6e-05,4.70744]
[1778218949969,39.36,79722.19,0.0,0.94755,6e-05,4.67974]
[1778218950975,39.36,79725.35,0.0,0.94775,6e-05,4.66607]
[1778218953124,39.36,79725.8,0.0,0.94783,6e-05,4.6589]
[1778218953239,39.36,79725.8,0.0,0.94783,6e-05,4.6589]
[1778218953795,39.36,79726.31,0.0,0.94786,6e-05,4.6568]
[1778218953838,39.36,79726.31,0.0,0.94786,6e-05,4.6568]
[1778218953996,39.37,79726.65,0.0,0.94788,6e-05,4.65544]
[1778218959033,39.37,79729.4,0.0,0.94804,6e-05,4.64422]
[1778218959466,39.37,79729.4,0.0,0.94804,6e-05,4.64422]
[1778218960041,39.37,79729.33,0.0,0.94803,6e-05,4.64468]
[1778218963467,39.37,79728.78,0.0,0.94799,6e-05,4.64751]
[1778218963512,39.37,79728.78,0.0,0.94799,6e-05,4.64751]
[1778218968097,39.37,79731.82,0.0,0.94817,6e-05,4.63516]
[1778218968982,39.37,79731.82,0.0,0.94817,6e-05,4.63516]
[1778218969027,39.37,79731.82,0.0,0.94817,6e-05,4.63516]
[1778218969115,39.37,79731.82,0.0,0.94817,6e-05,4.63516]
[1778218969128,39.37,79731.82,0.0,0.94817,6e-05,4.63533]
[1778218974139,39.38,79732.37,0.0,0.94819,6e-05,4.63385]
[1778218979174,39.38,79731.67,0.0,0.94813,6e-05,4.63778]
[1778218980529,39.38,79732.12,0.0,0.94816,6e-05,4.63601]
[1778218980572,39.38,79732.12,0.0,0.94816,6e-05,4.63601]
[1778218980988,39.38,79732.12,0.0,0.94816,6e-05,4.63601]
[1778218981037,39.38,79732.12,0.0,0.94816,6e-05,4.63601]
[1778218981188,39.38,79731.62,0.0,0.94812,6e-05,4.63836]
[1778218985152,39.38,79733.42,0.0,0.94823,6e-05,4.63111]
[1778218985204,39.38,79733.42,0.0,0.94823,6e-05,4.63111]
[1778218989284,39.38,79734.03,0.0,0.94825,6e-05,4.62922]
[1778218989345,39.38,79734.73,0.0,0.94829,6e-05,4.62639]
[1778218990251,39.38,79733.71,0.0,0.94823,6e-05,4.631]
[1778218991916,39.39,79733.31,0.0,0.9482,6e-05,4.63292]
[1778218991966,39.39,79733.31,0.0,0.9482,6e-05,4.63292]
[1778218994934,39.39,79733.0,0.0,0.94817,6e-05,4.63483]
[1778218995286,39.39,79733.05,0.0,0.94817,6e-05,4.6348]
[1778219000321,39.39,79732.7,0.0,0.94814,6e-05,4.63723]
[1778219006363,39.39,79733.03,0.0,0.94815,6e-05,4.6369]
[1778219011398,39.4,79733.92,0.0,0.94824,6e-05,4.62866]
[1778219012660,39.4,79733.92,0.0,0.94824,6e-05,4.62866]
[1778219012714,39.4,79733.92,0.0,0.94824,6e-05,4.62866]
[1778219013115,39.4,79733.92,0.0,0.94824,6e-05,4.62866]
[1778219013282,39.4,79733.92,0.0,0.94824,6e-05,4.62866]
[1778219013316,39.4,79733.92,0.0,0.94824,6e-05,4.62904]
[1778219019454,39.4,79732.97,0.0,0.94816,6e-05,4.63429]
[1778219021289,39.4,79732.97,0.0,0.94816,6e-05,4.63429]
[1778219021341,39.4,79733.32,0.0,0.94818,6e-05,4.63296]
[1778219022019,39.4,79733.32,0.0,0.94818,6e-05,4.63296]
[1778219025496,39.41,79737.64,0.0,0.94843,6e-05,4.61529]
[1778219026770,39.41,79737.64,0.0,0.94843,6e-05,4.61529]
[1778219026822,39.41,79737.64,0.0,0.94843,6e-05,4.61529]
[1778219027501,39.41,79738.87,0.0,0.9485,6e-05,4.6102]
[1778219027553,39.41,79738.87,0.0,0.9485,6e-05,4.6102]
[1778219027728,39.41,79738.14,0.0,0.94846,6e-05,4.61358]
[1778219033552,39.41,79738.09,0.0,0.94844,6e-05,4.6151]
[1778219034464,39.41,79738.09,0.0,0.94844,6e-05,4.6151]
[1778219034515,39.41,79738.09,0.0,0.94844,6e-05,4.6151]
[1778219035002,39.41,79738.09,0.0,0.94844,6e-05,4.6151]
[1778219035048,39.41,79738.09,0.0,0.94844,6e-05,4.6151]
[1778219035238,39.41,79737.97,0.0,0.94842,6e-05,4.61604]
[1778219040971,39.42,79738.2,0.0,0.94842,6e-05,4.61589]
[1778219041335,39.42,79738.2,0.0,0.94842,6e-05,4.61589]
[1778219041017,39.42,79738.2,0.0,0.94842,6e-05,4.6161]
[1778219041365,39.42,79738.2,0.0,0.94842,6e-05,4.6161]
[1778219046647,39.42,79734.44,0.0,0.94817,6e-05,4.63344]
[1778219048380,39.42,79735.73,0.0,0.94825,6e-05,4.62804]
[1778219048431,39.42,79735.73,0.0,0.94825,6e-05,4.62804]
[1778219048900,39.42,79735.73,0.0,0.94825,6e-05,4.62804]
[1778219049264,39.42,79735.73,0.0,0.94825,6e-05,4.62804]
[1778219049365,39.42,79736.88,0.0,0.94832,6e-05,4.62345]
[1778219054703,39.43,79739.27,0.0,0.94845,6e-05,4.61419]
[1778219059738,39.43,79739.26,0.0,0.94843,6e-05,4.61529]
[1778219064774,39.43,79739.46,0.0,0.94843,6e-05,4.61552]
[1778219069809,39.44,79739.65,0.0,0.94843,6e-05,4.61583]
[1778219072704,39.44,79739.63,0.0,0.94847,6e-05,4.61107]
[1778219072756,39.44,79739.63,0.0,0.94847,6e-05,4.61107]
[1778219077865,39.44,79740.81,0.0,0.94852,6e-05,4.60744]
[1778219082493,39.45,79740.87,0.0,0.94852,6e-05,4.60811]
[1778219082544,39.45,79740.87,0.0,0.94852,6e-05,4.60811]
[1778219083418,39.45,79740.87,0.0,0.94851,6e-05,4.60833]
[1778219083467,39.45,79740.87,0.0,0.94851,6e-05,4.60833]
[1778219083907,39.45,79740.51,0.0,0.94849,6e-05,4.6101]
[1778219088943,39.45,79740.0,0.0,0.94844,6e-05,4.61342]
[1778219092715,39.45,79740.47,0.0,0.94846,6e-05,4.61183]
[1778219092766,39.45,79740.47,0.0,0.94846,6e-05,4.61183]
[1778219093162,39.45,79740.47,0.0,0.94846,6e-05,4.61183]
[1778219093211,39.45,79740.47,0.0,0.94846,6e-05,4.61183]
[1778219093263,39.45,79739.48,0.0,0.94839,6e-05,4.61675]
[1778219099013,39.46,79738.34,0.0,0.94831,6e-05,4.62266]
[1778219104270,39.46,79738.38,0.0,0.94831,6e-05,4.62287]
[1778219104322,39.46,79738.38,0.0,0.94831,6e-05,4.62287]
[1778219104994,39.46,79738.92,0.0,0.94833,6e-05,4.62128]
[1778219105236,39.46,79738.92,0.0,0.94833,6e-05,4.62128]
[1778219105268,39.46,79738.77,0.0,0.94832,6e-05,4.62212]
[1778219107079,39.46,79739.42,0.0,0.94836,6e-05,4.61931]
[1778219107153,39.46,79739.45,0.0,0.94835,6e-05,4.61955]
[1778219113113,39.47,79739.69,0.0,0.94835,6e-05,4.61946]
[1778219116873,39.47,79740.88,0.0,0.94842,6e-05,4.6149]
[1778219116925,39.47,79740.88,0.0,0.94842,6e-05,4.6149]
[1778219123183,39.47,79741.55,0.0,0.94844,6e-05,4.61361]
[1778219124322,39.47,79741.55,0.0,0.94844,6e-05,4.61361]
[1778219124351,39.47,79741.55,0.0,0.94844,6e-05,4.61361]
[1778219125197,39.47,79752.62,0.0,0.94911,6e-05,4.5665]
[1778219126204,39.48,79763.47,0.0,0.94976,6e-05,4.52051]
[1778219126978,39.48,79763.47,0.0,0.94976,6e-05,4.52051]
[1778219127266,39.48,79763.47,0.0,0.94976,6e-05,4.52051]
[1778219127268,39.47,79764.44,0.0,0.94982,6e-05,4.51612]
[1778219128452,39.47,79764.64,0.0,0.94984,6e-05,4.51501]
[1778219128474,39.47,79764.64,0.0,0.94984,6e-05,4.51501]
[1778219129225,39.47,79763.86,0.0,0.94979,6e-05,4.5187]
[1778219134260,39.48,79764.38,0.0,0.94984,6e-05,4.51305]
[1778219134653,39.48,79764.38,0.0,0.94984,6e-05,4.51305]
[1778219134705,39.48,79764.38,0.0,0.94984,6e-05,4.51305]
[1778219136398,39.48,79763.85,0.0,0.94981,6e-05,4.51567]
[1778219136453,39.48,79763.85,0.0,0.94981,6e-05,4.51567]
[1778219136427,39.48,79764.39,0.0,0.94983,6e-05,4.51373]
[1778219138289,39.49,79764.56,0.0,0.94983,6e-05,4.51373]
[1778219139085,39.49,79764.56,0.0,0.94983,6e-05,4.51373]
[1778219145338,39.49,79765.49,0.0,0.94986,6e-05,4.51227]
[1778219150373,39.49,79766.4,0.0,0.94992,6e-05,4.5077]
[1778219153564,39.49,79768.66,0.0,0.95007,6e-05,4.49735]
[1778219153616,39.49,79768.66,0.0,0.95007,6e-05,4.49735]
[1778219154401,39.49,79767.63,0.0,0.95001,6e-05,4.50147]
[1778219156415,39.49,79761.02,0.0,0.94961,6e-05,4.52965]
[1778219157597,39.49,79759.54,0.0,0.94952,6e-05,4.53627]
[1778219157656,39.49,79759.54,0.0,0.94952,6e-05,4.53627]
[1778219158429,39.49,79759.27,0.0,0.9495,6e-05,4.53773]
[1778219159436,39.49,79751.16,0.0,0.949,6e-05,4.57268]
[1778219161450,39.49,79749.26,0.0,0.94888,6e-05,4.58132]
[1778219166486,39.5,79750.35,0.0,0.94894,6e-05,4.57722]
[1778219172530,39.5,79750.56,0.0,0.94893,6e-05,4.57777]
[1778219177565,39.5,79751.94,0.0,0.949,6e-05,4.57305]
[1778219185621,39.51,79754.19,0.0,0.94911,6e-05,4.56532]
[1778219187635,39.51,79757.45,0.0,0.9493,6e-05,4.55189]
[1778219190656,39.51,79761.77,0.0,0.94955,6e-05,4.53428]
[1778219195691,39.52,79763.67,0.0,0.94969,6e-05,4.52241]
[1778219201737,39.56,79765.76,0.0,0.94965,6e-05,4.52583]
[1778219206772,39.56,79765.88,0.0,0.94964,6e-05,4.52615]
[1778219211807,39.57,79765.92,0.0,0.94962,6e-05,4.52745]
[1778219216842,39.57,79763.61,0.0,0.94948,6e-05,4.53749]
[1778219218856,39.57,79760.69,0.0,0.94931,6e-05,4.54984]
[1778219222884,39.57,79753.95,0.0,0.94888,6e-05,4.57961]
[1778219225905,39.57,79750.48,0.0,0.94866,6e-05,4.59509]
[1778219228926,39.58,79747.8,0.0,0.94847,6e-05,4.60862]
[1778219233961,39.6,79745.77,0.0,0.94824,6e-05,4.62472]
[1778219235975,39.61,79742.46,0.0,0.94802,6e-05,4.6404]
[1778219238998,39.61,79724.55,0.0,0.9469,6e-05,4.71827]
[1778219240011,39.61,79715.36,0.0,0.94633,6e-05,4.75837]
[1778219241013,39.61,79714.16,0.0,0.94625,6e-05,4.76354]
[1778219244379,39.61,79714.06,0.0,0.94625,6e-05,4.76379]
[1778219244625,39.61,79713.17,0.0,0.94619,6e-05,4.76748]
[1778219248073,39.61,79679.32,0.0,0.94402,7e-05,4.9169]
[1778219248941,39.61,79679.32,0.0,0.94402,7e-05,4.9169]
[1778219249071,39.61,79669.16,0.0,0.94335,7e-05,4.9625]
[1778219250548,39.61,79669.16,0.0,0.94335,7e-05,4.9625]
[1778219250078,39.61,79672.84,0.0,0.9436,7e-05,4.94602]
[1778219250679,39.61,79672.84,0.0,0.9436,7e-05,4.94602]
[1778219251085,39.61,79674.78,0.0,0.94379,7e-05,4.93147]
[1778219253099,39.6,79667.73,0.0,0.94333,7e-05,4.96278]
[1778219254869,39.6,79667.02,0.0,0.94328,7e-05,4.96555]
[1778219259141,39.6,79661.46,0.0,0.94295,7e-05,4.98839]
[1778219260148,39.6,79657.81,0.0,0.94271,7e-05,5.00442]
[1778219263671,39.59,79656.6,0.0,0.94264,7e-05,5.00895]
[1778219265367,39.59,79656.6,0.0,0.94266,7e-05,5.00797]
[1778219265416,39.59,79656.6,0.0,0.94266,7e-05,5.00797]
[1778219265594,39.59,79656.64,0.0,0.94268,7e-05,5.00682]
[1778219271227,39.58,79657.11,0.0,0.94274,7e-05,5.00231]
[1778219276262,39.57,79657.11,0.0,0.94278,7e-05,4.99995]
[1778219277858,39.57,79656.9,0.0,0.94277,7e-05,5.00043]
[1778219277904,39.57,79656.9,0.0,0.94277,7e-05,5.00043]
[1778219278276,39.57,79656.66,0.0,0.94275,7e-05,5.0015]
[1778219280291,39.57,79649.26,0.0,0.94227,7e-05,5.03405]
[1778219282859,39.57,79650.78,0.0,0.94238,7e-05,5.02706]
[1778219282922,39.57,79650.78,0.0,0.94238,7e-05,5.02706]
[1778219283312,39.57,79653.76,0.0,0.94258,7e-05,5.01349]
[1778219285326,39.56,79656.89,0.0,0.94279,7e-05,4.99924]
[1778219287340,39.56,79660.98,0.0,0.94306,7e-05,4.98071]
[1778219288347,39.56,79666.25,0.0,0.94341,7e-05,4.957]
[1778219289354,39.56,79671.86,0.0,0.94378,7e-05,4.93145]
[1778219292385,39.56,79676.37,0.0,0.94409,7e-05,4.91025]
[1778219297420,39.56,79677.86,0.0,0.94419,7e-05,4.90382]
[1778219302455,39.56,79676.73,0.0,0.9441,7e-05,4.90956]
[1778219307490,39.57,79677.39,0.0,0.94414,7e-05,4.90732]
[1778219312525,39.57,79678.57,0.0,0.94426,7e-05,4.8973]
[1778219317560,39.57,79677.62,0.0,0.94419,7e-05,4.90231]
[1778219322595,39.57,79677.78,0.0,0.94419,7e-05,4.90233]
[1778219326624,39.57,79681.56,0.0,0.94442,7e-05,4.88609]
[1778219328638,39.58,79678.69,0.0,0.94423,7e-05,4.89922]
[1778219333673,39.57,79678.47,0.0,0.94424,7e-05,4.89874]
[1778219340722,39.56,79674.11,0.0,0.94398,7e-05,4.91614]
[1778219345759,39.56,79676.31,0.0,0.94414,7e-05,4.90511]
[1778219350795,39.56,79674.28,0.0,0.94404,7e-05,4.91258]
[1778219355834,39.55,79674.79,0.0,0.94409,7e-05,4.90865]
[1778219357851,39.55,79677.83,0.0,0.9443,7e-05,4.89443]
[1778219362886,39.54,79677.67,0.0,0.94431,7e-05,4.89401]
[1778219367921,39.54,79676.65,0.0,0.94426,7e-05,4.89697]
[1778219372956,39.53,79676.95,0.0,0.94436,7e-05,4.88856]
[1778219377991,39.53,79679.35,0.0,0.94452,7e-05,4.87767]
[1778219383027,39.54,79680.8,0.0,0.9446,6e-05,4.87194]
[1778219388062,39.54,79680.17,0.0,0.94455,7e-05,4.87548]
[1778219393097,39.54,79678.84,0.0,0.94446,7e-05,4.88209]
[1778219398132,39.54,79679.78,0.0,0.94451,7e-05,4.87856]
[1778219401153,39.54,79691.6,0.0,0.94527,6e-05,4.8265]
[1778219402160,39.54,79694.14,0.0,0.94543,6e-05,4.81548]
[1778219405183,39.55,79690.91,0.0,0.94521,6e-05,4.83046]
[1778219407199,39.55,79687.57,0.0,0.94499,6e-05,4.84524]
[1778219412232,39.54,79684.54,0.0,0.94482,6e-05,4.85745]
[1778219417267,39.54,79686.33,0.0,0.94495,6e-05,4.84822]
[1778219418274,39.54,79689.13,0.0,0.94513,6e-05,4.83556]
[1778219424316,39.54,79688.05,0.0,0.94507,6e-05,4.83991]
[1778219429351,39.54,79688.36,0.0,0.94507,6e-05,4.8397]
[1778219433379,39.54,79693.37,0.0,0.94544,6e-05,4.81307]
[1778219434386,39.54,79699.11,0.0,0.94581,6e-05,4.78757]
[1778219436400,39.55,79696.86,0.0,0.94564,6e-05,4.79908]
[1778219441437,39.53,79696.06,0.0,0.94568,6e-05,4.79612]
[1778219447479,39.52,79697.36,0.0,0.94578,6e-05,4.78966]
[1778219452514,39.52,79697.09,0.0,0.94577,6e-05,4.79016]
[1778219457549,39.52,79696.4,0.0,0.94573,6e-05,4.79262]
[1778219463591,39.52,79694.85,0.0,0.94565,6e-05,4.79878]
[1778219468626,39.52,79692.29,0.0,0.94549,6e-05,4.80944]
[1778219474668,39.51,79691.62,0.0,0.94546,6e-05,4.81152]
[1778219479703,39.51,79692.6,0.0,0.94553,6e-05,4.80646]
[1778219486753,39.5,79691.35,0.0,0.94549,6e-05,4.80966]
[1778219492795,39.49,79691.24,0.0,0.9456,6e-05,4.80007]
[1778219497830,39.49,79691.08,0.0,0.9456,6e-05,4.80015]
[1778219502865,39.48,79690.75,0.0,0.94559,6e-05,4.80099]
[1778219508907,39.48,79691.28,0.0,0.94563,6e-05,4.79792]
[1778219513942,39.48,79691.46,0.0,0.94565,6e-05,4.79653]
[1778219518977,39.48,79691.32,0.0,0.94565,6e-05,4.79658]
[1778219524020,39.48,79694.83,0.0,0.94588,6e-05,4.78056]
[1778219529054,39.47,79694.47,0.0,0.94587,6e-05,4.78176]
[1778219534089,39.47,79695.34,0.0,0.94593,6e-05,4.77748]
[1778219539124,39.47,79694.0,0.0,0.94585,6e-05,4.78292]
[1778219545166,39.47,79692.22,0.0,0.94574,6e-05,4.79012]
[1778219550201,39.47,79691.68,0.0,0.94572,6e-05,4.79192]
[1778219552215,39.47,79690.24,0.0,0.94569,6e-05,4.79262]
[1778219557250,39.46,79691.24,0.0,0.94576,6e-05,4.78758]
[1778219562287,39.46,79689.77,0.0,0.94567,6e-05,4.79351]
[1778219567331,39.46,79689.66,0.0,0.94567,6e-05,4.79335]
[1778219572367,39.46,79690.83,0.0,0.94576,6e-05,4.78749]
[1778219577402,39.46,79686.43,0.0,0.94549,6e-05,4.80624]
[1778219580423,39.45,79683.45,0.0,0.9453,6e-05,4.81888]
[1778219585458,39.45,79685.55,0.0,0.94545,6e-05,4.80858]
[1778219590493,39.45,79682.5,0.0,0.94527,6e-05,4.8211]
[1778219595530,39.44,79684.05,0.0,0.94539,6e-05,4.81314]
[1778219604593,39.44,79684.21,0.0,0.94542,6e-05,4.81048]
[1778219609628,39.43,79673.56,0.0,0.94476,7e-05,4.85622]
[1778219611642,39.43,79670.23,0.0,0.94461,7e-05,4.86479]
[1778219617684,39.42,79670.44,0.0,0.94465,7e-05,4.86161]
[1778219620707,39.42,79667.39,0.0,0.94447,7e-05,4.87434]
[1778219625740,39.42,79667.6,0.0,0.9445,7e-05,4.87187]
[1778219629769,39.41,79664.89,0.0,0.94434,7e-05,4.88281]
[1778219634804,39.41,79662.13,0.0,0.94419,7e-05,4.89362]
[1778219639839,39.4,79663.65,0.0,0.94431,7e-05,4.88527]
[1778219642860,39.4,79671.55,0.0,0.94484,7e-05,4.84909]
[1778219647895,39.4,79672.26,0.0,0.9449,7e-05,4.84479]
[1778219650916,39.39,79669.51,0.0,0.94473,7e-05,4.85636]
[1778219655951,39.39,79668.76,0.0,0.9447,7e-05,4.85846]
[1778219660986,39.38,79669.58,0.0,0.94477,7e-05,4.85361]
[1778219666022,39.38,79671.52,0.0,0.94491,7e-05,4.84383]
[1778219671058,39.38,79672.3,0.0,0.94503,6e-05,4.83384]
[1778219676092,39.37,79671.98,0.0,0.94503,6e-05,4.83422]
[1778219681127,39.37,79671.23,0.0,0.94499,6e-05,4.83653]
[1778219687169,39.37,79671.06,0.0,0.945,6e-05,4.83605]
[1778219692204,39.36,79670.71,0.0,0.94499,7e-05,4.83655]
[1778219696232,39.36,79667.04,0.0,0.94477,7e-05,4.85205]
[1778219701267,39.36,79669.47,0.0,0.94494,7e-05,4.84008]
[1778219706302,39.35,79669.73,0.0,0.94497,7e-05,4.83788]
[1778219712344,39.35,79668.34,0.0,0.9449,7e-05,4.84278]
[1778219717379,39.35,79668.98,0.0,0.94496,7e-05,4.83887]
[1778219723047,39.34,79668.74,0.0,0.94496,7e-05,4.83911]
[1778219730470,39.34,79667.39,0.0,0.94489,7e-05,4.84324]
[1778219735505,39.33,79667.99,0.0,0.945,7e-05,4.8341]
[1778219740540,39.33,79668.86,0.0,0.94507,7e-05,4.82925]
[1778219745575,39.33,79668.01,0.0,0.94503,7e-05,4.8321]
[1778219750610,39.32,79667.4,0.0,0.94501,7e-05,4.83385]
[1778219755645,39.32,79667.29,0.0,0.94501,7e-05,4.8334]
[1778219760680,39.32,79667.43,0.0,0.94504,7e-05,4.83185]
[1778219769744,39.3,79667.09,0.0,0.94508,7e-05,4.82851]
[1778219774779,39.3,79667.07,0.0,0.9451,7e-05,4.82774]
[1778219777801,39.3,79662.74,0.0,0.94482,7e-05,4.84656]
[1778219782836,39.28,79660.94,0.0,0.94477,7e-05,4.85005]
[1778219784850,39.28,79657.29,0.0,0.94454,7e-05,4.866]
[1778219789885,39.27,79656.52,0.0,0.94453,7e-05,4.86616]
[1778219795927,39.27,79655.6,0.0,0.94455,7e-05,4.86359]
[1778219797941,39.27,79649.62,0.0,0.94416,7e-05,4.89004]
[1778219802976,39.25,79645.37,0.0,0.94396,7e-05,4.90362]
[1778219806074,39.24,79646.51,0.0,0.94407,7e-05,4.89573]
[1778219806287,39.24,79646.41,0.0,0.94407,7e-05,4.89594]
[1778219812041,39.23,79645.79,0.0,0.94405,7e-05,4.89733]
[1778219813246,39.23,79646.63,0.0,0.94411,7e-05,4.89332]
[1778219813353,39.23,79646.63,0.0,0.94411,7e-05,4.89332]
[1778219814055,39.23,79645.36,0.0,0.94403,7e-05,4.89881]
[1778219814927,39.23,79645.36,0.0,0.94403,7e-05,4.89881]
[1778219817076,39.23,79650.15,0.0,0.94435,7e-05,4.87658]
[1778219819513,39.23,79650.05,0.0,0.94435,7e-05,4.87663]
[1778219819561,39.23,79650.05,0.0,0.94435,7e-05,4.87663]
[1778219820098,39.23,79650.95,0.0,0.94441,7e-05,4.87239]
[1778219822111,39.23,79654.34,0.0,0.94464,7e-05,4.8568]
[1778219824125,39.23,79651.72,0.0,0.94448,7e-05,4.86823]
[1778219829160,39.22,79652.04,0.0,0.94451,7e-05,4.86591]
[1778219835202,39.22,79652.0,0.0,0.94452,7e-05,4.86505]
[1778219840237,39.22,79651.86,0.0,0.94452,7e-05,4.86484]
[1778219845273,39.22,79651.15,0.0,0.94449,7e-05,4.86718]
[1778219850308,39.21,79650.89,0.0,0.94449,7e-05,4.8675]
[1778219856350,39.21,79652.36,0.0,0.94465,7e-05,4.85448]
[1778219861385,39.21,79651.88,0.0,0.94463,7e-05,4.85592]
[1778219869441,39.2,79651.12,0.0,0.9446,7e-05,4.85814]
[1778219876490,39.2,79650.94,0.0,0.9446,7e-05,4.85793]
[1778219881525,39.2,79645.49,0.0,0.94425,7e-05,4.88171]
[1778219887567,39.19,79642.78,0.0,0.94409,7e-05,4.89274]
[1778219893612,39.19,79642.22,0.0,0.94407,7e-05,4.89402]
[1778219896633,39.19,79637.04,0.0,0.94374,7e-05,4.91678]
[1778219899654,39.19,79633.73,0.0,0.94353,7e-05,4.931]
[1778219904689,39.18,79630.15,0.0,0.94331,7e-05,4.94585]
[1778219909768,39.18,79627.69,0.0,0.94317,7e-05,4.95545]
[1778219915813,39.17,79627.34,0.0,0.94323,7e-05,4.94962]
[1778219920848,39.16,79625.61,0.0,0.94313,7e-05,4.95587]
[1778219921855,39.16,79618.48,0.0,0.94266,7e-05,4.98805]
[1778219926890,39.15,79617.39,0.0,0.94266,7e-05,4.98781]
[1778219932932,39.14,79617.81,0.0,0.94272,7e-05,4.98369]
[1778219937967,39.12,79617.77,0.0,0.94279,7e-05,4.97889]
[1778219943002,39.12,79617.04,0.0,0.94277,7e-05,4.9805]
[1778219948037,39.11,79615.91,0.0,0.94272,7e-05,4.9836]
[1778219953073,39.11,79616.34,0.0,0.94278,7e-05,4.97993]
[1778219954080,39.11,79609.69,0.0,0.94233,7e-05,5.01004]
[1778219956094,39.1,79607.86,0.0,0.94222,7e-05,5.01765]
[1778219959604,39.1,79607.52,0.0,0.94221,7e-05,5.01803]
[1778219960122,39.1,79608.07,0.0,0.94225,7e-05,5.01511]
[1778219960562,39.1,79608.07,0.0,0.94225,7e-05,5.01511]
[1778219961129,39.1,79608.17,0.0,0.94227,7e-05,5.01427]
[1778219967171,39.09,79608.11,0.0,0.9423,7e-05,5.01226]
[1778219973214,39.08,79607.95,0.0,0.94237,7e-05,5.00525]
[1778219976526,39.08,79608.65,0.0,0.94244,7e-05,5.00099]
[1778219979656,39.08,79609.75,0.0,0.94253,7e-05,4.99493]
[1778219979706,39.08,79609.75,0.0,0.94253,7e-05,4.99493]
[1778219980263,39.07,79609.73,0.0,0.94253,7e-05,4.99469]
[1778219985298,39.07,79611.24,0.0,0.94266,7e-05,4.98618]
[1778219990333,39.07,79610.31,0.0,0.9426,7e-05,4.99031]
[1778219992118,39.07,79609.45,0.0,0.94254,7e-05,4.99429]
[1778219993761,39.07,79609.11,0.0,0.94251,7e-05,4.99589]
[1778219993811,39.07,79609.11,0.0,0.94251,7e-05,4.99589]
[1778219993863,39.07,79609.11,0.0,0.94251,7e-05,4.99592]
[1778219999396,39.07,79600.41,0.0,0.94191,7e-05,5.03612]
[1778220000403,39.07,79595.99,0.0,0.94161,7e-05,5.05648]
[1778220002585,39.07,79595.11,0.0,0.94156,7e-05,5.06012]
[1778220002636,39.07,79595.11,0.0,0.94156,7e-05,5.06012]
[1778220002686,39.07,79596.13,0.0,0.94163,7e-05,5.05498]
[1778220004449,39.06,79588.37,0.0,0.94111,7e-05,5.09003]
[1778220005750,39.06,79588.37,0.0,0.94111,7e-05,5.09003]
[1778220005801,39.06,79575.67,0.0,0.94023,7e-05,5.14864]
[1778220006451,39.04,79570.72,0.0,0.93997,7e-05,5.16604]
[1778220007520,39.04,79570.72,0.0,0.93997,7e-05,5.16604]
[1778220007582,39.03,79566.93,0.0,0.93979,7e-05,5.1778]
[1778220008542,39.03,79566.93,0.0,0.93979,7e-05,5.1778]
[1778220008757,39.02,79567.78,0.0,0.93988,7e-05,5.1721]
[1778220009455,39.02,79567.78,0.0,0.93988,7e-05,5.1721]
[1778220009472,39.02,79566.33,0.0,0.93978,7e-05,5.17873]
[1778220015514,39.01,79565.76,0.0,0.93978,7e-05,5.17875]
[1778220018935,39.01,79564.9,0.0,0.93972,7e-05,5.18242]
[1778220019207,39.01,79564.9,0.0,0.93972,7e-05,5.18242]
[1778220019300,39.01,79564.7,0.0,0.93971,7e-05,5.18298]
[1778220019542,39.01,79554.49,0.0,0.93899,7e-05,5.23103]
[1778220020549,39.0,79552.09,0.0,0.93885,7e-05,5.2397]
[1778220023571,38.97,79546.65,0.0,0.93859,7e-05,5.25698]
[1778220028606,38.94,79546.09,0.0,0.93871,7e-05,5.24931]
[1778220030294,38.94,79546.09,0.0,0.93871,7e-05,5.24931]
[1778220030364,38.94,79546.09,0.0,0.93871,7e-05,5.24931]
[1778220035655,38.93,79542.79,0.0,0.9386,7e-05,5.25416]
[1778220036666,38.92,79532.29,0.0,0.93785,7e-05,5.30377]
[1778220037673,38.91,79515.45,0.0,0.93668,7e-05,5.38046]
[1778220038680,38.9,79511.19,0.0,0.93644,7e-05,5.39579]
[1778220041701,38.85,79508.45,0.0,0.93648,7e-05,5.39326]
[1778220043715,38.8,79502.02,0.0,0.93623,7e-05,5.40924]
[1778220045729,38.74,79498.55,0.0,0.93627,7e-05,5.40615]
[1778220047749,38.7,79489.02,0.0,0.93573,8e-05,5.44146]
[1778220048753,38.7,79479.3,0.0,0.935,8e-05,5.48828]
[1778220049764,38.68,79467.37,0.0,0.9342,8e-05,5.54012]
[1778220050768,38.68,79465.29,0.0,0.93404,8e-05,5.55015]
[1778220053789,38.68,79461.28,0.0,0.93374,8e-05,5.56963]
[1778220055803,38.68,79457.53,0.0,0.93346,8e-05,5.58762]
[1778220057818,38.68,79461.67,0.0,0.93378,8e-05,5.56681]
[1778220060839,38.67,79468.31,0.0,0.93429,8e-05,5.53398]
[1778220065876,38.67,79462.36,0.0,0.93384,8e-05,5.56326]
[1778220067890,38.67,79457.64,0.0,0.93348,8e-05,5.58634]
[1778220069796,38.67,79457.2,0.0,0.93345,8e-05,5.58822]
[1778220069842,38.67,79457.2,0.0,0.93345,8e-05,5.58822]
[1778220069904,38.67,79457.1,0.0,0.93344,8e-05,5.58841]
[1778220070470,38.67,79457.1,0.0,0.93344,8e-05,5.58841]
[1778220070506,38.67,79457.1,0.0,0.93344,8e-05,5.58841]
[1778220071919,38.67,79459.54,0.0,0.93364,8e-05,5.57574]
[1778220072926,38.67,79462.12,0.0,0.93384,8e-05,5.56273]
[1778220074071,38.67,79462.12,0.0,0.93384,8e-05,5.56273]
[1778220074114,38.67,79462.12,0.0,0.93384,8e-05,5.56273]
[1778220074172,38.67,79460.71,0.0,0.93374,8e-05,5.56943]
[1778220075384,38.67,79460.71,0.0,0.93374,8e-05,5.56943]
[1778220075447,38.67,79462.4,0.0,0.93388,8e-05,5.56056]
[1778220075947,38.67,79469.46,0.0,0.93442,8e-05,5.5258]
[1778220078968,38.67,79476.27,0.0,0.93495,8e-05,5.49181]
[1778220080982,38.66,79463.16,0.0,0.93395,8e-05,5.55593]
[1778220082184,38.66,79463.16,0.0,0.93395,8e-05,5.55593]
[1778220082240,38.66,79463.16,0.0,0.93395,8e-05,5.55593]
[1778220082285,38.66,79462.78,0.0,0.93396,8e-05,5.55516]
[1778220082539,38.66,79462.78,0.0,0.93396,8e-05,5.55516]
[1778220082590,38.66,79462.78,0.0,0.93396,8e-05,5.55516]
[1778220085931,38.65,79461.89,0.0,0.9339,8e-05,5.55907]
[1778220086017,38.65,79458.09,0.0,0.93361,8e-05,5.5776]
[1778220087025,38.65,79452.65,0.0,0.9332,8e-05,5.60429]
[1778220088031,38.65,79447.99,0.0,0.93284,8e-05,5.62714]
[1778220089038,38.65,79444.88,0.0,0.9326,8e-05,5.6423]
[1778220090045,38.65,79447.97,0.0,0.93285,8e-05,5.6266]
[1778220090737,38.65,79447.97,0.0,0.93285,8e-05,5.6266]
[1778220092020,38.65,79449.36,0.0,0.93302,8e-05,5.61354]
[1778220092025,38.65,79449.36,0.0,0.93302,8e-05,5.61354]
[1778220097097,38.64,79447.52,0.0,0.93291,8e-05,5.62072]
[1778220097552,38.64,79447.52,0.0,0.93291,8e-05,5.62072]
[1778220097557,38.64,79447.52,0.0,0.93291,8e-05,5.62072]
[1778220098104,38.64,79448.25,0.0,0.93297,8e-05,5.61676]
[1778220102132,38.64,79450.81,0.0,0.93319,8e-05,5.60273]
[1778220103140,38.64,79453.81,0.0,0.93343,8e-05,5.58754]
[1778220104146,38.64,79458.58,0.0,0.9338,8e-05,5.56365]
[1778220104754,38.64,79458.58,0.0,0.9338,8e-05,5.56365]
[1778220105083,38.64,79458.58,0.0,0.9338,8e-05,5.56365]
[1778220107167,38.63,79461.65,0.0,0.93405,8e-05,5.54772]
[1778220112427,38.63,79461.67,0.0,0.93406,8e-05,5.5467]
[1778220112433,38.63,79461.67,0.0,0.93406,8e-05,5.5467]
[1778220112528,38.63,79462.6,0.0,0.93414,8e-05,5.54189]
[1778220112755,38.63,79462.6,0.0,0.93414,8e-05,5.54189]
[1778220113209,38.63,79462.12,0.0,0.9341,8e-05,5.54402]
[1778220118244,38.63,79464.18,0.0,0.93428,8e-05,5.53253]
[1778220121265,38.62,79469.26,0.0,0.93468,8e-05,5.5069]
[1778220123279,38.62,79472.97,0.0,0.93497,8e-05,5.48852]
[1778220123995,38.62,79472.97,0.0,0.93497,8e-05,5.48852]
[1778220124036,38.62,79472.97,0.0,0.93497,8e-05,5.48852]
[1778220124230,38.62,79472.97,0.0,0.93497,8e-05,5.48852]
[1778220124350,38.62,79472.97,0.0,0.93497,8e-05,5.48852]
[1778220124433,38.62,79471.91,0.0,0.93489,8e-05,5.49342]
[1778220127307,38.62,79478.88,0.0,0.93544,8e-05,5.45769]
[1778220128314,38.62,79487.88,0.0,0.93612,7e-05,5.41372]
[1778220129322,38.62,79488.58,0.0,0.93617,7e-05,5.41032]
[1778220133056,38.62,79490.13,0.0,0.93629,7e-05,5.40282]
[1778220133115,38.62,79490.13,0.0,0.93629,7e-05,5.40282]
[1778220133338,38.62,79490.13,0.0,0.93629,7e-05,5.40282]
[1778220133456,38.62,79490.13,0.0,0.93629,7e-05,5.40282]
[1778220133350,38.62,79490.09,0.0,0.93628,7e-05,5.40304]
[1778220138386,38.62,79487.6,0.0,0.93609,7e-05,5.4153]
[1778220138522,38.62,79487.6,0.0,0.93609,7e-05,5.4153]
[1778220138574,38.62,79487.6,0.0,0.93609,7e-05,5.4153]
[1778220138585,38.62,79487.6,0.0,0.93609,7e-05,5.4153]
[1778220138916,38.62,79487.6,0.0,0.93609,7e-05,5.4153]
[1778220139393,38.62,79488.37,0.0,0.93615,7e-05,5.41157]
[1778220145435,38.62,79487.52,0.0,0.93609,7e-05,5.41592]
[1778220149463,38.62,79489.93,0.0,0.93626,7e-05,5.4044]
[1778220153491,38.62,79488.37,0.0,0.9362,7e-05,5.40653]
[1778220159247,38.62,79489.52,0.0,0.93628,7e-05,5.40124]
[1778220159293,38.62,79489.52,0.0,0.93628,7e-05,5.40124]
[1778220159481,38.62,79489.52,0.0,0.93628,7e-05,5.40124]
[1778220159348,38.62,79489.52,0.0,0.93628,7e-05,5.40139]
[1778220159600,38.62,79489.52,0.0,0.93628,7e-05,5.40139]
[1778220161547,38.62,79492.89,0.0,0.93653,7e-05,5.38518]
[1778220164419,38.62,79492.93,0.0,0.93653,7e-05,5.38509]
[1778220164466,38.62,79492.93,0.0,0.93653,7e-05,5.38509]
[1778220164520,38.62,79492.85,0.0,0.93652,7e-05,5.38567]
[1778220165141,38.62,79492.85,0.0,0.93652,7e-05,5.38567]
[1778220165161,38.62,79492.85,0.0,0.93652,7e-05,5.38567]
[1778220167715,38.62,79493.21,0.0,0.93655,7e-05,5.38413]
[1778220167774,38.62,79493.58,0.0,0.93657,7e-05,5.38244]
[1778220170199,38.62,79493.75,0.0,0.93658,7e-05,5.38172]
[1778220170414,38.62,79493.75,0.0,0.93658,7e-05,5.38172]
[1778220170465,38.62,79493.75,0.0,0.93658,7e-05,5.38172]
[1778220170470,38.62,79489.87,0.0,0.93629,7e-05,5.40075]
[1778220170610,38.62,79488.07,0.0,0.93616,7e-05,5.4095]
[1778220171617,38.62,79486.12,0.0,0.93601,7e-05,5.41905]
[1778220176652,38.63,79488.25,0.0,0.93616,7e-05,5.409]
[1778220177565,38.63,79488.25,0.0,0.93616,7e-05,5.409]
[1778220177617,38.63,79488.25,0.0,0.93616,7e-05,5.409]
[1778220177715,38.63,79488.25,0.0,0.93616,7e-05,5.409]
[1778220177954,38.63,79488.25,0.0,0.93616,7e-05,5.409]
[1778220178055,38.63,79488.35,0.0,0.93617,7e-05,5.40859]
[1778220180570,38.63,79488.23,0.0,0.93616,7e-05,5.40932]
[1778220181896,38.63,79486.97,0.0,0.93606,7e-05,5.41552]
[1778220183701,38.63,79490.13,0.0,0.9363,7e-05,5.40041]
[1778220188198,38.63,79489.82,0.0,0.93627,7e-05,5.40221]
[1778220188249,38.63,79489.82,0.0,0.93627,7e-05,5.40221]
[1778220193746,38.63,79490.93,0.0,0.93634,7e-05,5.3974]
[1778220193796,38.63,79490.93,0.0,0.93634,7e-05,5.3974]
[1778220196793,38.63,79488.4,0.0,0.93615,7e-05,5.41013]
[1778220197891,38.63,79488.4,0.0,0.93615,7e-05,5.41013]
[1778220201828,38.63,79482.41,0.0,0.93569,8e-05,5.43974]
[1778220203842,38.63,79480.42,0.0,0.93554,8e-05,5.44953]
[1778220207870,38.63,79482.53,0.0,0.9357,8e-05,5.43933]
[1778220208877,38.63,79485.34,0.0,0.93591,8e-05,5.42568]
[1778220211898,38.63,79487.83,0.0,0.93615,7e-05,5.40806]
[1778220213912,38.63,79490.67,0.0,0.93636,7e-05,5.39446]
[1778220214919,38.63,79498.86,0.0,0.93697,7e-05,5.35489]
[1778220215926,38.64,79502.16,0.0,0.93721,7e-05,5.33913]
[1778220217940,38.64,79503.95,0.0,0.93734,7e-05,5.33089]
[1778220222975,38.64,79503.81,0.0,0.93731,7e-05,5.33259]
[1778220225996,38.64,79507.45,0.0,0.93757,7e-05,5.31565]
[1778220231035,38.64,79508.05,0.0,0.9376,7e-05,5.31387]
[1778220236071,38.65,79507.98,0.0,0.93758,7e-05,5.31527]
[1778220239092,38.65,79510.65,0.0,0.93776,7e-05,5.30306]
[1778220244127,38.65,79509.66,0.0,0.93767,7e-05,5.30891]
[1778220249162,38.66,79510.05,0.0,0.93769,7e-05,5.30807]
[1778220254197,38.66,79510.66,0.0,0.93772,7e-05,5.30615]
[1778220259232,38.66,79510.81,0.0,0.93771,7e-05,5.30643]
[1778220260239,38.66,79525.53,0.0,0.93878,7e-05,5.23615]
[1778220261246,38.66,79534.51,0.0,0.93942,7e-05,5.19363]
[1778220262500,38.66,79534.51,0.0,0.93942,7e-05,5.19363]
[1778220262599,38.67,79534.24,0.0,0.9394,7e-05,5.19559]
[1778220267288,38.67,79532.47,0.0,0.93925,7e-05,5.20544]
[1778220268296,38.67,79530.62,0.0,0.93911,7e-05,5.21459]
[1778220269262,38.67,79530.62,0.0,0.93911,7e-05,5.21459]
[1778220270301,38.67,79529.81,0.0,0.93904,7e-05,5.21878]
[1778220270310,38.67,79531.06,0.0,0.93913,7e-05,5.21315]
[1778220270631,38.67,79531.06,0.0,0.93913,7e-05,5.21315]
[1778220271038,38.67,79531.06,0.0,0.93913,7e-05,5.21315]
[1778220271502,38.67,79531.06,0.0,0.93913,7e-05,5.21315]
[1778220271519,38.68,79534.04,0.0,0.93939,7e-05,5.19399]
[1778220272326,38.68,79537.73,0.0,0.93966,7e-05,5.1765]
[1778220277361,38.68,79537.33,0.0,0.9396,7e-05,5.18024]
[1778220282402,38.69,79537.22,0.0,0.93957,7e-05,5.18264]
[1778220284571,38.69,79537.75,0.0,0.93959,7e-05,5.18088]
[1778220284623,38.69,79537.75,0.0,0.93959,7e-05,5.18088]
[1778220291465,38.7,79534.14,0.0,0.93929,7e-05,5.20093]
[1778220296557,38.7,79532.82,0.0,0.93918,7e-05,5.20855]
[1778220296500,38.7,79526.85,0.0,0.93874,7e-05,5.23729]
[1778220301535,38.71,79526.48,0.0,0.93871,7e-05,5.23958]
[1778220303549,38.71,79528.73,0.0,0.93886,7e-05,5.22944]
[1778220305563,38.71,79530.86,0.0,0.939,7e-05,5.21992]
[1778220305891,38.71,79530.86,0.0,0.939,7e-05,5.21992]
[1778220305942,38.71,79530.86,0.0,0.939,7e-05,5.21992]
[1778220306570,38.71,79529.07,0.0,0.93887,7e-05,5.22874]
[1778220307577,38.71,79525.27,0.0,0.9386,7e-05,5.2467]
[1778220312612,38.71,79524.74,0.0,0.93857,7e-05,5.24829]
[1778220317437,38.71,79524.87,0.0,0.93859,7e-05,5.24713]
[1778220322682,38.7,79524.25,0.0,0.93856,7e-05,5.24882]
[1778220324696,38.7,79526.84,0.0,0.93876,7e-05,5.2361]
[1778220329731,38.7,79525.75,0.0,0.93866,7e-05,5.24225]
[1778220331678,38.7,79525.75,0.0,0.93866,7e-05,5.24225]
[1778220331838,38.71,79519.32,0.0,0.93825,7e-05,5.26783]
[1778220332757,38.7,79516.32,0.0,0.93803,7e-05,5.28196]
[1778220334769,38.7,79508.1,0.0,0.93744,7e-05,5.32091]
[1778220335776,38.7,79507.25,0.0,0.93737,7e-05,5.32513]
[1778220338797,38.7,79497.94,0.0,0.9367,7e-05,5.36908]
[1778220339804,38.7,79492.06,0.0,0.93627,7e-05,5.39716]
[1778220341441,38.7,79492.06,0.0,0.93627,7e-05,5.39716]
[1778220341489,38.7,79492.06,0.0,0.93627,7e-05,5.39716]
[1778220341590,38.7,79489.08,0.0,0.93605,7e-05,5.41163]
[1778220343832,38.7,79487.35,0.0,0.93592,7e-05,5.42002]
[1778220344839,38.7,79478.47,0.0,0.93525,8e-05,5.46328]
[1778220345846,38.7,79478.76,0.0,0.93527,8e-05,5.46178]
[1778220349874,38.7,79476.99,0.0,0.93514,8e-05,5.47011]
[1778220354909,38.7,79477.03,0.0,0.93515,8e-05,5.46952]
[1778220359944,38.7,79478.28,0.0,0.93525,8e-05,5.46316]
[1778220360951,38.7,79483.29,0.0,0.93563,8e-05,5.43868]
[1778220364979,38.7,79486.08,0.0,0.93584,8e-05,5.42513]
[1778220368000,38.7,79484.16,0.0,0.93569,8e-05,5.43453]
[1778220373035,38.7,79484.27,0.0,0.9357,8e-05,5.43408]
[1778220375049,38.7,79482.7,0.0,0.93558,8e-05,5.44175]
[1778220378070,38.7,79488.91,0.0,0.93605,7e-05,5.41156]
[1778220379077,38.7,79491.51,0.0,0.93624,7e-05,5.399]
[1778220382098,38.7,79489.95,0.0,0.93612,7e-05,5.40679]
[1778220384112,38.7,79491.86,0.0,0.93626,7e-05,5.39764]
[1778220385119,38.7,79494.86,0.0,0.93648,7e-05,5.38318]
[1778220388143,38.7,79496.68,0.0,0.93661,7e-05,5.37468]
[1778220393178,38.7,79496.08,0.0,0.93662,7e-05,5.37244]
[1778220398213,38.7,79498.41,0.0,0.93679,7e-05,5.36172]
[1778220399220,38.7,79510.27,0.0,0.93766,7e-05,5.30471]
[1778220399911,38.7,79510.27,0.0,0.93766,7e-05,5.30471]
[1778220400227,38.7,79510.44,0.0,0.93767,7e-05,5.30411]
[1778220405262,38.71,79509.33,0.0,0.93757,7e-05,5.3105]
[1778220407276,38.71,79507.63,0.0,0.93744,7e-05,5.31907]
[1778220412312,38.71,79508.25,0.0,0.93747,7e-05,5.31697]
[1778220417347,38.71,79508.18,0.0,0.93745,7e-05,5.31817]
[1778220418354,38.71,79509.8,0.0,0.93757,7e-05,5.31056]
[1778220419895,38.71,79511.31,0.0,0.93768,7e-05,5.30349]
[1778220420368,38.72,79510.6,0.0,0.93762,7e-05,5.30709]
[1778220421243,38.72,79510.6,0.0,0.93762,7e-05,5.30709]
[1778220421375,38.72,79510.12,0.0,0.93759,7e-05,5.30958]
[1778220423389,38.72,79514.3,0.0,0.93789,7e-05,5.28988]
[1778220428425,38.72,79515.21,0.0,0.93794,7e-05,5.28658]
[1778220433460,38.72,79514.78,0.0,0.93789,7e-05,5.28969]
[1778220434467,38.72,79512.94,0.0,0.93775,7e-05,5.29871]
[1778220434833,38.72,79512.94,0.0,0.93775,7e-05,5.29871]
[1778220435061,38.72,79512.94,0.0,0.93775,7e-05,5.29871]
[1778220435631,38.72,79512.94,0.0,0.93775,7e-05,5.29871]
[1778220435732,38.73,79512.76,0.0,0.93773,7e-05,5.29996]
[1778220438495,38.73,79510.77,0.0,0.93758,7e-05,5.30987]
[1778220443530,38.73,79509.91,0.0,0.93752,7e-05,5.31391]
[1778220446356,38.73,79510.44,0.0,0.93756,7e-05,5.31167]
[1778220446551,38.73,79510.41,0.0,0.93755,7e-05,5.31197]
[1778220448565,38.73,79512.9,0.0,0.93773,7e-05,5.30033]
[1778220450579,38.73,79516.12,0.0,0.93796,7e-05,5.28525]
[1778220451586,38.73,79514.51,0.0,0.9379,7e-05,5.28747]
[1778220457628,38.73,79514.7,0.0,0.93789,7e-05,5.28794]
[1778220460491,38.74,79514.58,0.0,0.93788,7e-05,5.2889]
[1778220460649,38.74,79514.45,0.0,0.93786,7e-05,5.28972]
[1778220465687,38.74,79513.28,0.0,0.93776,7e-05,5.29626]
[1778220470723,38.74,79513.84,0.0,0.93779,7e-05,5.29445]
[1778220471065,38.74,79513.84,0.0,0.93779,7e-05,5.29445]
[1778220471068,38.74,79513.84,0.0,0.93779,7e-05,5.29445]
[1778220471730,38.74,79514.43,0.0,0.93783,7e-05,5.2918]
[1778220476765,38.75,79515.24,0.0,0.93788,7e-05,5.28883]
[1778220477010,38.75,79515.24,0.0,0.93788,7e-05,5.28883]
[1778220477772,38.75,79515.0,0.0,0.93786,7e-05,5.29016]
[1778220482807,38.75,79515.42,0.0,0.93788,7e-05,5.28906]
[1778220487842,38.75,79513.94,0.0,0.93775,7e-05,5.29701]
[1778220490121,38.75,79514.17,0.0,0.93777,7e-05,5.29607]
[1778220490222,38.75,79514.25,0.0,0.93777,7e-05,5.29586]
[1778220492877,38.75,79516.53,0.0,0.93793,7e-05,5.28546]
[1778220497912,38.76,79515.15,0.0,0.93782,7e-05,5.29297]
[1778220500904,38.76,79515.39,0.0,0.93783,7e-05,5.29216]
[1778220500960,38.76,79515.39,0.0,0.93783,7e-05,5.29216]
[1778220501005,38.76,79514.34,0.0,0.93775,7e-05,5.29736]
[1778220507003,38.76,79513.26,0.0,0.93766,7e-05,5.30302]
[1778220507079,38.76,79513.26,0.0,0.93766,7e-05,5.30302]
[1778220507104,38.76,79513.87,0.0,0.9377,7e-05,5.30054]
[1778220513017,38.76,79513.9,0.0,0.93775,7e-05,5.29563]
[1778220518052,38.77,79514.5,0.0,0.93778,7e-05,5.29356]
[1778220521004,38.77,79513.75,0.0,0.93772,7e-05,5.29747]
[1778220521073,38.77,79514.53,0.0,0.93778,7e-05,5.29389]
[1778220526108,38.77,79515.58,0.0,0.93784,7e-05,5.2897]
[1778220529638,38.77,79515.86,0.0,0.93786,7e-05,5.28872]
[1778220529688,38.77,79515.86,0.0,0.93786,7e-05,5.28872]
[1778220529886,38.77,79512.92,0.0,0.93763,7e-05,5.30315]
[1778220530137,38.77,79502.78,0.0,0.93689,7e-05,5.35189]
[1778220531144,38.77,79504.53,0.0,0.93702,7e-05,5.34354]
[1778220536179,38.78,79503.66,0.0,0.93694,7e-05,5.34821]
[1778220537150,38.78,79503.66,0.0,0.93694,7e-05,5.34821]
[1778220538193,38.78,79495.41,0.0,0.93633,7e-05,5.38822]
[1778220539200,38.78,79489.13,0.0,0.93586,7e-05,5.41867]
[1778220540207,38.78,79484.81,0.0,0.93554,8e-05,5.43964]
[1778220545243,38.78,79472.16,0.0,0.93458,8e-05,5.50112]
[1778220546250,38.77,79464.15,0.0,0.93397,8e-05,5.54027]
[1778220550278,38.77,79464.67,0.0,0.93401,8e-05,5.53771]
[1778220554812,38.77,79463.49,0.0,0.93392,8e-05,5.54349]
[1778220554913,38.77,79465.37,0.0,0.93407,8e-05,5.53423]
[1778220555157,38.77,79465.37,0.0,0.93407,8e-05,5.53423]
[1778220558343,38.77,79469.19,0.0,0.93436,8e-05,5.51554]
[1778220559348,38.77,79479.13,0.0,0.93511,8e-05,5.46696]
[1778220560355,38.77,79490.27,0.0,0.93595,7e-05,5.41267]
[1778220561362,38.77,79491.75,0.0,0.93606,7e-05,5.40549]
[1778220565177,38.77,79492.57,0.0,0.93612,7e-05,5.40154]
[1778220565224,38.77,79492.57,0.0,0.93612,7e-05,5.40154]
[1778220569418,38.77,79482.63,0.0,0.93538,8e-05,5.4499]
[1778220570425,38.77,79477.08,0.0,0.93496,8e-05,5.47691]
[1778220575460,38.77,79478.59,0.0,0.93514,8e-05,5.4634]
[1778220576784,38.77,79478.59,0.0,0.93514,8e-05,5.4634]
[1778220576885,38.77,79491.23,0.0,0.93609,7e-05,5.40192]
[1778220578979,38.77,79492.33,0.0,0.93617,7e-05,5.39668]
[1778220579488,38.77,79494.08,0.0,0.9363,7e-05,5.3882]
[1778220584523,38.77,79494.79,0.0,0.93635,7e-05,5.38509]
[1778220584994,38.77,79494.79,0.0,0.93635,7e-05,5.38509]
[1778220584999,38.77,79494.79,0.0,0.93635,7e-05,5.38509]
[1778220586537,38.78,79499.48,0.0,0.9367,7e-05,5.36257]
[1778220587544,38.78,79502.08,0.0,0.93689,7e-05,5.35013]
[1778220588551,38.78,79504.92,0.0,0.9371,7e-05,5.33657]
[1778220592579,38.78,79507.36,0.0,0.93727,7e-05,5.32539]
[1778220595387,38.78,79506.0,0.0,0.93716,7e-05,5.33225]
[1778220595600,38.78,79502.83,0.0,0.93693,7e-05,5.34766]
[1778220600635,38.78,79503.65,0.0,0.93698,7e-05,5.34434]
[1778220605671,38.78,79502.74,0.0,0.9369,7e-05,5.34935]
[1778220609651,38.78,79502.59,0.0,0.93688,7e-05,5.35043]
[1778220609698,38.78,79502.59,0.0,0.93688,7e-05,5.35043]
[1778220612723,38.79,79490.3,0.0,0.93596,7e-05,5.41029]
[1778220614737,38.79,79488.96,0.0,0.93586,7e-05,5.41692]
[1778220617758,38.79,79492.03,0.0,0.93609,7e-05,5.40206]
[1778220619046,38.79,79492.24,0.0,0.9361,7e-05,5.40107]
[1778220624808,38.79,79488.05,0.0,0.93579,8e-05,5.42163]
[1778220628835,38.79,79489.81,0.0,0.93592,7e-05,5.41314]
[1778220629858,38.79,79489.81,0.0,0.93592,7e-05,5.41314]
[1778220629910,38.79,79489.81,0.0,0.93592,7e-05,5.41314]
[1778220635884,38.79,79492.25,0.0,0.93616,7e-05,5.39592]
[1778220640160,38.79,79493.24,0.0,0.93623,7e-05,5.39137]
[1778220640919,38.79,79499.13,0.0,0.93666,7e-05,5.36297]
[1778220643940,38.79,79501.02,0.0,0.9368,7e-05,5.3542]
[1778220648975,38.79,79501.72,0.0,0.93684,7e-05,5.35141]
[1778220650367,38.79,79502.1,0.0,0.93687,7e-05,5.3497]
[1778220656026,38.79,79505.27,0.0,0.93709,7e-05,5.33523]
[1778220657034,38.8,79507.31,0.0,0.93724,7e-05,5.32556]
[1778220659047,38.8,79508.96,0.0,0.93736,7e-05,5.31796]
[1778220662068,38.8,79510.81,0.0,0.93748,7e-05,5.30962]
[1778220664082,38.8,79515.25,0.0,0.9378,7e-05,5.28872]
[1778220665089,38.8,79518.51,0.0,0.93804,7e-05,5.27335]
[1778220670124,38.8,79517.02,0.0,0.93791,7e-05,5.28166]
[1778220676250,38.81,79518.3,0.0,0.93799,7e-05,5.2764]
[1778220676551,38.81,79518.3,0.0,0.93799,7e-05,5.2764]
[1778220676722,38.81,79518.14,0.0,0.93797,7e-05,5.2776]
[1778220677949,38.81,79518.14,0.0,0.93797,7e-05,5.2776]
[1778220678050,38.81,79518.72,0.0,0.93801,7e-05,5.27526]
[1778220683217,38.81,79518.9,0.0,0.93801,7e-05,5.27546]
[1778220684224,38.81,79520.66,0.0,0.93813,7e-05,5.26727]
[1778220689259,38.82,79520.66,0.0,0.93812,7e-05,5.26837]
[1778220690217,38.82,79520.66,0.0,0.93812,7e-05,5.26837]
[1778220690268,38.82,79520.66,0.0,0.93812,7e-05,5.26837]
[1778220690575,38.82,79521.01,0.0,0.93814,7e-05,5.26691]
[1778220696308,38.82,79524.58,0.0,0.93844,7e-05,5.24556]
[1778220700263,38.82,79523.46,0.0,0.93834,7e-05,5.25161]
[1778220700438,38.82,79526.68,0.0,0.93857,7e-05,5.23651]
[1778220703357,38.83,79528.42,0.0,0.93869,7e-05,5.229]
[1778220704773,38.83,79528.42,0.0,0.93869,7e-05,5.229]
[1778220704811,38.83,79528.23,0.0,0.93867,7e-05,5.23016]
[1778220708542,38.83,79526.65,0.0,0.93855,7e-05,5.23843]
[1778220708594,38.83,79526.65,0.0,0.93855,7e-05,5.23843]
[1778220714747,38.83,79528.04,0.0,0.93862,7e-05,5.23326]
[1778220714800,38.83,79528.04,0.0,0.93862,7e-05,5.23326]
[1778220715036,38.84,79528.69,0.0,0.93866,7e-05,5.23064]
[1778220718645,38.84,79528.6,0.0,0.93865,7e-05,5.23154]
[1778220720575,38.84,79530.67,0.0,0.93879,7e-05,5.22219]
[1778220722204,38.84,79531.87,0.0,0.93887,7e-05,5.21701]
[1778220725511,38.84,79534.83,0.0,0.93907,7e-05,5.20405]
[1778220727525,38.85,79536.68,0.0,0.93919,7e-05,5.19586]
[1778220732560,38.85,79544.58,0.0,0.93974,7e-05,5.16006]
[1778220733567,38.85,79548.01,0.0,0.93998,7e-05,5.14426]
[1778220734346,38.85,79548.01,0.0,0.93998,7e-05,5.14426]
[1778220734400,38.85,79548.01,0.0,0.93998,7e-05,5.14426]
[1778220734574,38.85,79551.16,0.0,0.94019,7e-05,5.12984]
[1778220739609,38.86,79552.08,0.0,0.94023,7e-05,5.12756]
[1778220740616,38.86,79555.69,0.0,0.94048,7e-05,5.11105]
[1778220745651,38.87,79554.55,0.0,0.94036,7e-05,5.11859]
[1778220747700,38.87,79554.61,0.0,0.94036,7e-05,5.11875]
[1778220753708,38.88,79553.0,0.0,0.94026,7e-05,5.12384]
[1778220758256,38.88,79553.13,0.0,0.94024,7e-05,5.12499]
[1778220758308,38.88,79553.13,0.0,0.94024,7e-05,5.12499]
[1778220759750,38.89,79555.68,0.0,0.94041,7e-05,5.11392]
[1778220760794,38.89,79555.68,0.0,0.94041,7e-05,5.11392]
[1778220761766,38.89,79559.78,0.0,0.94068,7e-05,5.09566]
[1778220762773,38.89,79562.6,0.0,0.94088,7e-05,5.08298]
[1778220765794,38.9,79564.28,0.0,0.94097,7e-05,5.07666]
[1778220770829,38.91,79564.97,0.0,0.94098,7e-05,5.07605]
[1778220775864,38.91,79564.68,0.0,0.94092,7e-05,5.08001]
[1778220778885,38.92,79567.17,0.0,0.94107,7e-05,5.06996]
[1778220779432,38.92,79567.17,0.0,0.94107,7e-05,5.06996]
[1778220779712,38.92,79567.17,0.0,0.94107,7e-05,5.06996]
[1778220780429,38.92,79567.64,0.0,0.9411,7e-05,5.06828]
[1778220780953,38.92,79568.22,0.0,0.94112,7e-05,5.06665]
[1778220782158,38.92,79568.22,0.0,0.94112,7e-05,5.06665]
[1778220782913,38.93,79567.82,0.0,0.94109,7e-05,5.06904]
[1778220787948,38.93,79568.32,0.0,0.94108,7e-05,5.06937]
[1778220792984,38.94,79574.46,0.0,0.94146,7e-05,5.04402]
[1778220793991,38.95,79579.18,0.0,0.94178,7e-05,5.02273]
[1778220796016,38.95,79583.63,0.0,0.94208,7e-05,5.00277]
[1778220797018,38.95,79591.81,0.0,0.94263,7e-05,4.96582]
[1778220799032,38.95,79592.92,0.0,0.9427,7e-05,4.96104]
[1778220803060,38.95,79596.02,0.0,0.9429,7e-05,4.94749]
[1778220803901,38.95,79596.02,0.0,0.9429,7e-05,4.94749]
[1778220804067,38.95,79596.18,0.0,0.94291,7e-05,4.94693]
[1778220807088,38.96,79599.66,0.0,0.94314,7e-05,4.93154]
[1778220811369,38.95,79600.41,0.0,0.94326,7e-05,4.92158]
[1778220811422,38.95,79600.41,0.0,0.94326,7e-05,4.92158]
[1778220811599,38.95,79600.41,0.0,0.94326,7e-05,4.92158]
[1778220813130,38.95,79600.2,0.0,0.94326,7e-05,4.92207]
[1778220817158,38.95,79608.25,0.0,0.94381,7e-05,4.8844]
[1778220819172,38.95,79609.11,0.0,0.94388,7e-05,4.88015]
[1778220819958,38.95,79609.11,0.0,0.94388,7e-05,4.88015]
[1778220820179,38.95,79609.26,0.0,0.94389,7e-05,4.8793]
[1778220825214,38.94,79607.48,0.0,0.94378,7e-05,4.88656]
[1778220827184,38.94,79607.48,0.0,0.94378,7e-05,4.88656]
[1778220826221,38.94,79601.82,0.0,0.9434,7e-05,4.91219]
[1778220827236,38.94,79601.82,0.0,0.9434,7e-05,4.91219]
[1778220827393,38.94,79601.82,0.0,0.9434,7e-05,4.91219]
[1778220827467,38.94,79599.35,0.0,0.94324,7e-05,4.92326]
[1778220834235,38.94,79597.55,0.0,0.94313,7e-05,4.93082]
[1778220834286,38.94,79597.55,0.0,0.94313,7e-05,4.93082]
[1778220834336,38.94,79596.45,0.0,0.94305,7e-05,4.93589]
[1778220838132,38.94,79597.25,0.0,0.94311,7e-05,4.93213]
[1778220837298,38.94,79584.27,0.0,0.94222,7e-05,4.99151]
[1778220838241,38.94,79584.27,0.0,0.94222,7e-05,4.99151]
[1778220838305,38.94,79583.25,0.0,0.94216,7e-05,4.99585]
[1778220840453,38.94,79583.37,0.0,0.94217,7e-05,4.99493]
[1778220840554,38.94,79584.55,0.0,0.94226,7e-05,4.98912]
[1778220846529,38.93,79584.36,0.0,0.94227,7e-05,4.98825]
[1778220846581,38.93,79584.36,0.0,0.94227,7e-05,4.98825]
[1778220846591,38.93,79584.34,0.0,0.94228,7e-05,4.988]
[1778220852404,38.92,79584.39,0.0,0.94231,7e-05,4.98572]
[1778220853241,38.92,79584.39,0.0,0.94231,7e-05,4.98572]
[1778220853293,38.92,79584.39,0.0,0.94231,7e-05,4.98572]
[1778220853411,38.92,79584.86,0.0,0.94235,7e-05,4.98321]
[1778220855895,38.92,79584.86,0.0,0.94235,7e-05,4.98321]
[1778220855947,38.92,79584.92,0.0,0.94236,7e-05,4.98225]
[1778220861467,38.91,79585.1,0.0,0.9424,7e-05,4.9794]
[1778220866502,38.91,79585.26,0.0,0.94244,7e-05,4.97702]
[1778220871713,38.9,79586.71,0.0,0.94256,7e-05,4.96906]
[1778220871728,38.9,79586.32,0.0,0.94259,7e-05,4.96499]
[1778220876010,38.9,79589.04,0.0,0.94279,7e-05,4.95155]
[1778220876063,38.9,79589.04,0.0,0.94279,7e-05,4.95155]
[1778220876111,38.9,79592.46,0.0,0.94303,7e-05,4.93531]
[1778220877579,38.9,79596.05,0.0,0.94328,7e-05,4.91862]
[1778220879721,38.9,79596.81,0.0,0.94334,7e-05,4.9149]
[1778220879722,38.89,79596.15,0.0,0.94329,7e-05,4.9177]
[1778220885635,38.89,79598.01,0.0,0.94344,7e-05,4.90777]
[1778220886539,38.89,79598.01,0.0,0.94344,7e-05,4.90777]
[1778220886642,38.89,79597.96,0.0,0.94344,7e-05,4.90778]
[1778220891677,38.89,79596.56,0.0,0.94336,7e-05,4.91304]
[1778220896032,38.88,79596.82,0.0,0.94339,7e-05,4.91116]
[1778220896083,38.88,79596.82,0.0,0.94339,7e-05,4.91116]
[1778220896184,38.88,79596.92,0.0,0.9434,7e-05,4.91024]
[1778220898197,38.88,79596.7,0.0,0.94339,7e-05,4.91125]
[1778220898726,38.88,79595.84,0.0,0.94334,7e-05,4.91472]
[1778220900951,38.88,79595.88,0.0,0.94334,7e-05,4.9143]
[1778220901001,38.88,79595.11,0.0,0.94329,7e-05,4.91759]
[1778220906782,38.87,79597.18,0.0,0.94346,7e-05,4.90672]
[1778220910810,38.87,79602.53,0.0,0.94383,7e-05,4.88137]
[1778220911582,38.87,79602.53,0.0,0.94383,7e-05,4.88137]
[1778220911633,38.87,79602.53,0.0,0.94383,7e-05,4.88137]
[1778220911817,38.87,79603.96,0.0,0.94393,7e-05,4.87466]
[1778220915107,38.87,79603.52,0.0,0.94391,7e-05,4.87629]
[1778220915209,38.87,79603.23,0.0,0.94389,7e-05,4.87723]
[1778220916763,38.87,79603.13,0.0,0.94389,7e-05,4.87769]
[1778220916852,38.87,79603.98,0.0,0.94395,7e-05,4.87362]
[1778220921067,38.87,79605.04,0.0,0.94402,7e-05,4.86824]
[1778220921168,38.87,79605.12,0.0,0.94404,7e-05,4.86752]
[1778220925717,38.86,79606.39,0.0,0.94413,7e-05,4.8612]
[1778220925769,38.86,79606.39,0.0,0.94413,7e-05,4.8612]
[1778220925915,38.86,79606.21,0.0,0.94412,7e-05,4.86192]
[1778220930950,38.86,79605.8,0.0,0.9441,7e-05,4.86324]
[1778220934951,38.86,79605.18,0.0,0.94412,7e-05,4.86024]
[1778220940016,38.86,79606.04,0.0,0.94419,7e-05,4.85569]
[1778220942852,38.86,79605.55,0.0,0.94416,7e-05,4.85771]
[1778220942969,38.86,79605.55,0.0,0.94416,7e-05,4.85771]
[1778220943037,38.86,79605.67,0.0,0.94417,7e-05,4.85706]
[1778220945051,38.86,79611.99,0.0,0.94459,7e-05,4.82816]
[1778220948072,38.86,79614.87,0.0,0.94479,7e-05,4.8147]
[1778220953107,38.85,79615.31,0.0,0.94483,7e-05,4.81214]
[1778220958143,38.85,79615.88,0.0,0.94487,7e-05,4.80904]
[1778220960158,38.85,79623.24,0.0,0.94536,7e-05,4.77574]
[1778220961046,38.85,79623.24,0.0,0.94536,7e-05,4.77574]
[1778220961114,38.85,79623.24,0.0,0.94536,7e-05,4.77574]
[1778220964185,38.85,79620.28,0.0,0.94517,7e-05,4.78904]
[1778220965632,38.85,79619.18,0.0,0.94509,7e-05,4.79402]
[1778220965680,38.85,79619.18,0.0,0.94509,7e-05,4.79402]
[1778220966199,38.85,79619.79,0.0,0.94514,7e-05,4.79115]
[1778220968213,38.85,79617.03,0.0,0.94496,7e-05,4.80341]
[1778220971016,38.85,79616.97,0.0,0.94495,7e-05,4.80344]
[1778220975194,38.85,79619.95,0.0,0.94516,7e-05,4.78957]
[1778220975231,38.85,79619.95,0.0,0.94516,7e-05,4.78957]
[1778220975262,38.85,79622.73,0.0,0.94534,7e-05,4.77695]
[1778220978330,38.85,79622.6,0.0,0.94534,7e-05,4.7774]
[1778220978378,38.85,79622.52,0.0,0.94533,7e-05,4.77769]
[1778220981896,38.85,79618.03,0.0,0.94503,7e-05,4.79858]
[1778220984435,38.85,79619.66,0.0,0.94512,7e-05,4.79227]
[1778220984528,38.85,79619.66,0.0,0.94512,7e-05,4.79227]
[1778220985332,38.85,79619.28,0.0,0.94509,7e-05,4.79434]
[1778220990367,38.86,79619.56,0.0,0.94508,7e-05,4.79486]
[1778220996409,38.88,79620.34,0.0,0.94512,7e-05,4.79073]
[1778221001444,38.89,79624.05,0.0,0.94531,7e-05,4.77801]
[1778221006615,38.89,79624.1,0.0,0.94529,7e-05,4.77892]
[1778221011514,38.9,79627.37,0.0,0.94547,7e-05,4.76688]
[1778221016549,38.91,79628.22,0.0,0.9455,7e-05,4.76504]
[1778221021584,38.91,79627.54,0.0,0.94542,7e-05,4.77006]
[1778221026619,38.92,79628.26,0.0,0.94544,7e-05,4.76876]
[1778221031654,38.93,79628.23,0.0,0.94541,7e-05,4.77081]
[1778221036689,38.93,79629.47,0.0,0.94547,7e-05,4.76718]
[1778221042731,38.94,79629.68,0.0,0.94545,7e-05,4.76855]
[1778221045752,38.94,79637.48,0.0,0.94594,7e-05,4.73477]
[1778221047766,38.95,79632.21,0.0,0.94559,7e-05,4.75921]
[1778221050787,38.95,79629.09,0.0,0.94538,7e-05,4.77348]
[1778221055822,38.95,79622.79,0.0,0.94502,7e-05,4.79601]
[1778221056829,38.95,79619.74,0.0,0.94481,7e-05,4.81019]
[1778221061865,38.96,79618.46,0.0,0.94467,7e-05,4.82021]
[1778221066900,38.97,79618.98,0.0,0.94464,7e-05,4.82203]
[1778221071935,38.99,79618.25,0.0,0.94453,7e-05,4.82944]
[1778221076970,39.0,79618.02,0.0,0.94446,7e-05,4.83452]
[1778221082006,39.01,79618.97,0.0,0.94446,7e-05,4.83426]
[1778221086035,39.02,79628.91,0.0,0.9451,7e-05,4.79093]
[1778221087042,39.02,79633.7,0.0,0.94542,7e-05,4.76933]
[1778221092077,39.02,79634.62,0.0,0.94548,7e-05,4.76488]
[1778221097112,39.02,79633.79,0.0,0.94543,7e-05,4.76828]
[1778221099126,39.01,79629.27,0.0,0.94514,7e-05,4.78841]
[1778221104162,39.01,79626.7,0.0,0.94498,7e-05,4.79945]
[1778221105169,39.01,79622.76,0.0,0.94471,7e-05,4.81761]
[1778221110204,39.02,79621.3,0.0,0.94457,7e-05,4.82702]
[1778221118260,39.02,79621.7,0.0,0.94467,7e-05,4.81847]
[1778221121281,39.02,79629.05,0.0,0.94517,7e-05,4.78495]
[1778221124302,39.02,79633.57,0.0,0.94547,7e-05,4.76437]
[1778221125309,39.02,79638.07,0.0,0.94576,7e-05,4.74417]
[1778221129337,39.02,79639.05,0.0,0.94583,7e-05,4.73967]
[1778221133365,39.02,79635.89,0.0,0.94562,7e-05,4.75368]
[1778221139407,39.02,79635.06,0.0,0.94555,7e-05,4.75893]
[1778221144442,39.04,79634.73,0.0,0.94546,7e-05,4.76506]
[1778221149477,39.05,79635.8,0.0,0.94546,7e-05,4.76487]
[1778221154512,39.07,79637.3,0.0,0.94549,7e-05,4.76278]
[1778221159548,39.08,79639.26,0.0,0.94555,7e-05,4.75871]
[1778221164583,39.1,79638.11,0.0,0.94541,7e-05,4.76855]
[1778221166597,39.1,79634.83,0.0,0.94517,7e-05,4.7851]
[1778221168611,39.11,79630.06,0.0,0.94483,7e-05,4.8083]
[1778221170625,39.11,79633.96,0.0,0.94506,7e-05,4.79254]
[1778221175660,39.13,79634.35,0.0,0.94508,7e-05,4.78986]
[1778221188751,39.17,79633.15,0.0,0.94483,7e-05,4.80657]
[1778221193786,39.17,79636.06,0.0,0.94499,7e-05,4.79582]
[1778221195804,39.18,79623.2,0.0,0.94413,7e-05,4.85447]
[1778221196809,39.18,79606.35,0.0,0.94298,7e-05,4.93167]
[1778221197816,39.18,79599.94,0.0,0.94254,7e-05,4.9616]
[1778221202008,39.19,79599.6,0.0,0.94248,7e-05,4.96505]
[1778221202420,39.19,79599.6,0.0,0.94248,7e-05,4.96505]
[1778221202471,39.19,79608.01,0.0,0.94304,7e-05,4.92802]
[1778221208580,39.2,79609.47,0.0,0.94309,7e-05,4.92417]
[1778221208631,39.2,79609.6,0.0,0.94309,7e-05,4.92427]
[1778221208893,39.2,79609.3,0.0,0.94306,7e-05,4.92633]
[1778221212616,39.21,79609.49,0.0,0.94305,7e-05,4.92754]
[1778221218966,39.23,79611.01,0.0,0.94308,7e-05,4.92547]
[1778221221987,39.23,79607.19,0.0,0.94279,7e-05,4.94491]
[1778221226015,39.24,79610.19,0.0,0.94295,7e-05,4.93391]
[1778221231050,39.25,79615.91,0.0,0.94335,7e-05,4.90579]
[1778221233064,39.26,79618.76,0.0,0.94352,7e-05,4.89432]
[1778221238100,39.27,79617.15,0.0,0.94336,7e-05,4.90521]
[1778221239107,39.27,79620.77,0.0,0.9436,7e-05,4.88899]
[1778221244142,39.27,79623.02,0.0,0.94376,7e-05,4.87806]
[1778221244659,39.27,79623.02,0.0,0.94376,7e-05,4.87806]
[1778221244663,39.27,79623.02,0.0,0.94376,7e-05,4.87806]
[1778221250189,39.26,79618.58,0.0,0.94348,7e-05,4.89701]
[1778221252930,39.26,79618.3,0.0,0.94345,7e-05,4.89863]
[1778221252938,39.26,79618.3,0.0,0.94345,7e-05,4.89863]
[1778221253995,39.27,79617.33,0.0,0.94339,7e-05,4.90319]
[1778221254042,39.27,79617.33,0.0,0.94339,7e-05,4.90319]
[1778221254217,39.27,79618.64,0.0,0.94347,7e-05,4.89743]
[1778221260259,39.27,79618.58,0.0,0.94345,7e-05,4.89872]
[1778221264025,39.27,79618.32,0.0,0.94343,7e-05,4.90041]
[1778221264079,39.27,79618.32,0.0,0.94343,7e-05,4.90041]
[1778221264381,39.27,79618.32,0.0,0.94343,7e-05,4.90041]
[1778221264401,39.27,79618.32,0.0,0.94343,7e-05,4.90041]
[1778221264503,39.27,79617.08,0.0,0.94334,7e-05,4.90619]
[1778221270331,39.27,79618.09,0.0,0.9434,7e-05,4.90259]
[1778221275366,39.28,79617.96,0.0,0.94337,7e-05,4.90398]
[1778221278536,39.28,79617.91,0.0,0.94337,7e-05,4.90452]
[1778221279395,39.28,79615.22,0.0,0.94318,7e-05,4.91702]
[1778221279721,39.28,79615.22,0.0,0.94318,7e-05,4.91702]
[1778221279773,39.28,79615.22,0.0,0.94318,7e-05,4.91702]
[1778221280402,39.28,79612.6,0.0,0.943,7e-05,4.92906]
[1778221285437,39.28,79608.18,0.0,0.94271,7e-05,4.94855]
[1778221286444,39.28,79602.66,0.0,0.94233,7e-05,4.97437]
[1778221288458,39.28,79600.47,0.0,0.94216,7e-05,4.98559]
[1778221291479,39.29,79599.04,0.0,0.94209,7e-05,4.98824]
[1778221295210,39.29,79598.45,0.0,0.94203,7e-05,4.99259]
[1778221295344,39.29,79598.45,0.0,0.94203,7e-05,4.99259]
[1778221295507,39.3,79595.78,0.0,0.94184,7e-05,5.00537]
[1778221296517,39.3,79595.78,0.0,0.94184,7e-05,5.00537]
[1778221301627,39.31,79598.21,0.0,0.94196,7e-05,4.99742]
[1778221301630,39.31,79598.21,0.0,0.94196,7e-05,4.99742]
[1778221301729,39.31,79599.02,0.0,0.94201,7e-05,4.99424]
[1778221303915,39.31,79597.51,0.0,0.94189,7e-05,5.00223]
[1778221303938,39.31,79597.51,0.0,0.94189,7e-05,5.00223]
[1778221309605,39.32,79602.37,0.0,0.94217,7e-05,4.98321]
[1778221310654,39.32,79602.37,0.0,0.94217,7e-05,4.98321]
[1778221310612,39.32,79605.47,0.0,0.94238,7e-05,4.96907]
[1778221311621,39.32,79605.78,0.0,0.9424,7e-05,4.96769]
[1778221312088,39.32,79605.78,0.0,0.9424,7e-05,4.96769]
[1778221318670,39.32,79607.8,0.0,0.94254,7e-05,4.9588]
[1778221321259,39.32,79606.23,0.0,0.94243,7e-05,4.96605]
[1778221321311,39.32,79606.23,0.0,0.94243,7e-05,4.96605]
[1778221321691,39.32,79606.14,0.0,0.94242,7e-05,4.96649]
[1778221321907,39.32,79606.14,0.0,0.94242,7e-05,4.96649]
[1778221321909,39.32,79606.14,0.0,0.94242,7e-05,4.96649]
[1778221327489,39.33,79607.92,0.0,0.94251,7e-05,4.96068]
[1778221327540,39.33,79607.92,0.0,0.94251,7e-05,4.96068]
[1778221327590,39.33,79608.07,0.0,0.9425,7e-05,4.96116]
[1778221333055,39.34,79607.4,0.0,0.94242,7e-05,4.96649]
[1778221333145,39.34,79607.4,0.0,0.94242,7e-05,4.96649]
[1778221334242,39.34,79607.44,0.0,0.94242,7e-05,4.96688]
[1778221334294,39.34,79607.44,0.0,0.94242,7e-05,4.96688]
[1778221339817,39.36,79608.47,0.0,0.94243,7e-05,4.96619]
[1778221341241,39.36,79608.47,0.0,0.94243,7e-05,4.96619]
[1778221341287,39.36,79608.47,0.0,0.94243,7e-05,4.96619]
[1778221341342,39.36,79608.36,0.0,0.94241,7e-05,4.96725]
[1778221343952,39.36,79606.87,0.0,0.9423,7e-05,4.97513]
[1778221344001,39.36,79606.87,0.0,0.9423,7e-05,4.97513]
[1778221344091,39.36,79606.87,0.0,0.9423,7e-05,4.97513]
[1778221349887,39.37,79609.17,0.0,0.94239,7e-05,4.9685]
[1778221350886,39.37,79609.17,0.0,0.94239,7e-05,4.9685]
[1778221350930,39.37,79609.17,0.0,0.94239,7e-05,4.9685]
[1778221351018,39.37,79609.17,0.0,0.94239,7e-05,4.9685]
[1778221351070,39.37,79609.17,0.0,0.94239,7e-05,4.9685]
[1778221351119,39.38,79608.04,0.0,0.94237,7e-05,4.96863]
[1778221354922,39.38,79605.67,0.0,0.94218,7e-05,4.98156]
[1778221362122,39.39,79605.31,0.0,0.94212,7e-05,4.98529]
[1778221362254,39.39,79605.31,0.0,0.94212,7e-05,4.98529]
[1778221362306,39.39,79605.31,0.0,0.94212,7e-05,4.98529]
[1778221362355,39.39,79604.58,0.0,0.94205,7e-05,4.99017]
[1778221367173,39.4,79603.21,0.0,0.94192,7e-05,4.99844]
[1778221367221,39.4,79603.21,0.0,0.94192,7e-05,4.99844]
[1778221367319,39.4,79603.21,0.0,0.94192,7e-05,4.99844]
[1778221367369,39.4,79603.21,0.0,0.94192,7e-05,4.99844]
[1778221367417,39.4,79602.26,0.0,0.94185,7e-05,5.00328]
[1778221370967,39.41,79602.25,0.0,0.94183,7e-05,5.0048]
[1778221371023,39.41,79602.25,0.0,0.94183,7e-05,5.0048]
[1778221371036,39.41,79603.41,0.0,0.9419,7e-05,4.99998]
[1778221375184,39.41,79603.33,0.0,0.94187,7e-05,5.00182]
[1778221375228,39.41,79603.33,0.0,0.94187,7e-05,5.00182]
[1778221382693,39.42,79603.23,0.0,0.94182,7e-05,5.00518]
[1778221383581,39.43,79603.44,0.0,0.94182,7e-05,5.0052]
[1778221383682,39.43,79604.81,0.0,0.9419,7e-05,4.99992]
[1778221384115,39.43,79604.81,0.0,0.9419,7e-05,4.99992]
[1778221389162,39.44,79605.18,0.0,0.94189,7e-05,5.00071]
[1778221394135,39.44,79604.57,0.0,0.94182,7e-05,5.00544]
[1778221394187,39.44,79604.57,0.0,0.94182,7e-05,5.00544]
[1778221394351,39.44,79604.57,0.0,0.94182,7e-05,5.00544]
[1778221394528,39.44,79604.57,0.0,0.94182,7e-05,5.00544]
[1778221394629,39.45,79603.29,0.0,0.94173,7e-05,5.01177]
[1778221400239,39.46,79603.95,0.0,0.94173,7e-05,5.01163]
[1778221401080,39.46,79603.95,0.0,0.94173,7e-05,5.01163]
[1778221401096,39.46,79603.95,0.0,0.94173,7e-05,5.01163]
[1778221401391,39.46,79603.95,0.0,0.94173,7e-05,5.01163]
[1778221401492,39.46,79603.38,0.0,0.94168,7e-05,5.0147]
[1778221404962,39.46,79602.88,0.0,0.94163,7e-05,5.01836]
[1778221405014,39.46,79602.88,0.0,0.94163,7e-05,5.01836]
[1778221410058,39.47,79602.78,0.0,0.94159,7e-05,5.02066]
[1778221410110,39.47,79602.78,0.0,0.94159,7e-05,5.02066]
[1778221410309,39.47,79601.83,0.0,0.94152,7e-05,5.02592]
[1778221410982,39.47,79601.83,0.0,0.94152,7e-05,5.02592]
[1778221411033,39.47,79601.83,0.0,0.94152,7e-05,5.02592]
[1778221416351,39.48,79602.8,0.0,0.9416,7e-05,5.01865]
[1778221418001,39.48,79602.72,0.0,0.94159,7e-05,5.01947]
[1778221418360,39.48,79602.72,0.0,0.94159,7e-05,5.01947]
[1778221418473,39.48,79602.72,0.0,0.94159,7e-05,5.01947]
[1778221418544,39.48,79591.45,0.0,0.9408,7e-05,5.0716]
[1778221419376,39.48,79588.32,0.0,0.94058,7e-05,5.08638]
[1778221424411,39.49,79587.09,0.0,0.94047,7e-05,5.09383]
[1778221431089,39.49,79587.72,0.0,0.94049,7e-05,5.09229]
[1778221431139,39.49,79587.72,0.0,0.94049,7e-05,5.09229]
[1778221431546,39.49,79587.72,0.0,0.94049,7e-05,5.09229]
[1778221431575,39.49,79587.72,0.0,0.94049,7e-05,5.09229]
[1778221431647,39.5,79587.49,0.0,0.94046,7e-05,5.0944]
[1778221437505,39.5,79587.61,0.0,0.94044,7e-05,5.09591]
[1778221438691,39.5,79587.61,0.0,0.94044,7e-05,5.09591]
[1778221438741,39.51,79590.8,0.0,0.94065,7e-05,5.08194]
[1778221439054,39.51,79590.8,0.0,0.94065,7e-05,5.08194]
[1778221439206,39.51,79590.8,0.0,0.94065,7e-05,5.08194]
[1778221439235,39.51,79590.8,0.0,0.94065,7e-05,5.08194]
[1778221439519,39.51,79590.88,0.0,0.94065,7e-05,5.08158]
[1778221442540,39.51,79593.08,0.0,0.94079,7e-05,5.07258]
[1778221443967,39.51,79592.59,0.0,0.94075,7e-05,5.07521]
[1778221449590,39.52,79592.94,0.0,0.94074,7e-05,5.07592]
[1778221450458,39.52,79592.94,0.0,0.94074,7e-05,5.07592]
[1778221450511,39.52,79592.94,0.0,0.94074,7e-05,5.07592]
[1778221450919,39.52,79591.64,0.0,0.94064,7e-05,5.08228]
[1778221450968,39.52,79591.64,0.0,0.94064,7e-05,5.08228]
[1778221451604,39.52,79590.72,0.0,0.94057,7e-05,5.0869]
[1778221454625,39.52,79587.99,0.0,0.94037,7e-05,5.10056]
[1778221455359,39.52,79587.99,0.0,0.94037,7e-05,5.10056]
[1778221455410,39.52,79587.99,0.0,0.94037,7e-05,5.10056]
[1778221460668,39.53,79586.33,0.0,0.94022,7e-05,5.11026]
[1778221461057,39.53,79586.33,0.0,0.94022,7e-05,5.11026]
[1778221461714,39.53,79586.33,0.0,0.94022,7e-05,5.11026]
[1778221461755,39.53,79590.91,0.0,0.94053,7e-05,5.08982]
[1778221461990,39.53,79590.91,0.0,0.94053,7e-05,5.08982]
[1778221466690,39.54,79593.68,0.0,0.94071,7e-05,5.0782]
[1778221466742,39.54,79593.68,0.0,0.94071,7e-05,5.0782]
[1778221467717,39.54,79589.79,0.0,0.94042,7e-05,5.09686]
[1778221468724,39.54,79587.48,0.0,0.94026,7e-05,5.10788]
[1778221471206,39.54,79587.55,0.0,0.94025,7e-05,5.10857]
[1778221471210,39.54,79587.55,0.0,0.94025,7e-05,5.10857]
[1778221471747,39.54,79586.22,0.0,0.94021,7e-05,5.1094]
[1778221474904,39.55,79585.56,0.0,0.94015,7e-05,5.11344]
[1778221480810,39.55,79583.95,0.0,0.94001,7e-05,5.12285]
[1778221482824,39.56,79582.11,0.0,0.93987,7e-05,5.13197]
[1778221483831,39.56,79580.39,0.0,0.93974,7e-05,5.14022]
[1778221488866,39.56,79578.79,0.0,0.93961,7e-05,5.14904]
[1778221493902,39.57,79579.16,0.0,0.93961,7e-05,5.14871]
[1778221495916,39.57,79569.78,0.0,0.93894,7e-05,5.19279]
[1778221496923,39.57,79569.85,0.0,0.93895,7e-05,5.19223]
[1778221501958,39.56,79570.48,0.0,0.93901,7e-05,5.18814]
[1778221506995,39.56,79569.69,0.0,0.93897,7e-05,5.19071]
[1778221512031,39.56,79566.11,0.0,0.93874,7e-05,5.20622]
[1778221513038,39.56,79562.6,0.0,0.93849,7e-05,5.22234]
[1778221514045,39.56,79555.7,0.0,0.93799,7e-05,5.25478]
[1778221516059,39.56,79550.94,0.0,0.93766,7e-05,5.27689]
[1778221519080,39.55,79548.73,0.0,0.93751,7e-05,5.28661]
[1778221522042,39.55,79548.12,0.0,0.93746,7e-05,5.2896]
[1778221522274,39.55,79548.12,0.0,0.93746,7e-05,5.2896]
[1778221525122,39.55,79540.73,0.0,0.93692,7e-05,5.32465]
[1778221526129,39.55,79542.79,0.0,0.93707,7e-05,5.31493]
[1778221527931,39.55,79542.85,0.0,0.93707,7e-05,5.31465]
[1778221527974,39.55,79542.85,0.0,0.93707,7e-05,5.31465]
[1778221528143,39.55,79544.11,0.0,0.93717,7e-05,5.30828]
[1778221532171,39.55,79542.8,0.0,0.93714,7e-05,5.3088]
[1778221536167,39.55,79543.38,0.0,0.93718,7e-05,5.30611]
[1778221536750,39.55,79548.28,0.0,0.93753,7e-05,5.28306]
[1778221537206,39.55,79551.32,0.0,0.93775,7e-05,5.26883]
[1778221543248,39.55,79551.71,0.0,0.93777,7e-05,5.2675]
[1778221548130,39.56,79550.29,0.0,0.93766,7e-05,5.27449]
[1778221548283,39.56,79548.17,0.0,0.93751,7e-05,5.28453]
[1778221550340,39.56,79547.66,0.0,0.93747,7e-05,5.28698]
[1778221550441,39.56,79547.81,0.0,0.93748,7e-05,5.28633]
[1778221556340,39.56,79548.32,0.0,0.93751,7e-05,5.28425]
[1778221562384,39.56,79549.88,0.0,0.93762,7e-05,5.27727]
[1778221563053,39.56,79549.88,0.0,0.93762,7e-05,5.27727]
[1778221563099,39.56,79549.88,0.0,0.93762,7e-05,5.27727]
[1778221563391,39.56,79551.63,0.0,0.93775,7e-05,5.26912]
[1778221568894,39.56,79551.49,0.0,0.93773,7e-05,5.2701]
[1778221568946,39.56,79551.49,0.0,0.93773,7e-05,5.2701]
[1778221569437,39.56,79551.11,0.0,0.9377,7e-05,5.27206]
[1778221574472,39.56,79549.96,0.0,0.93761,7e-05,5.27787]
[1778221579507,39.56,79549.18,0.0,0.93755,7e-05,5.2819]
[1778221584542,39.56,79549.72,0.0,0.93758,7e-05,5.27975]
[1778221585728,39.56,79549.72,0.0,0.93758,7e-05,5.27975]
[1778221585748,39.56,79550.26,0.0,0.93762,7e-05,5.27729]
[1778221586556,39.56,79552.09,0.0,0.93775,7e-05,5.26879]
[1778221588570,39.57,79558.33,0.0,0.9382,7e-05,5.23975]
[1778221589577,39.57,79562.01,0.0,0.93846,7e-05,5.22271]
[1778221592598,39.57,79564.31,0.0,0.93868,7e-05,5.20685]
[1778221593605,39.57,79567.33,0.0,0.93889,7e-05,5.19299]
[1778221596626,39.57,79569.86,0.0,0.93908,7e-05,5.18036]
[1778221600841,39.56,79569.67,0.0,0.93908,7e-05,5.18043]
[1778221600900,39.56,79568.1,0.0,0.93898,7e-05,5.1872]
[1778221606696,39.56,79568.24,0.0,0.939,7e-05,5.18524]
[1778221611731,39.55,79568.48,0.0,0.93904,7e-05,5.18287]
[1778221616766,39.55,79568.3,0.0,0.93905,7e-05,5.18249]
[1778221620434,39.55,79568.0,0.0,0.93904,7e-05,5.18317]
[1778221620486,39.55,79568.0,0.0,0.93904,7e-05,5.18317]
[1778221620794,39.55,79564.04,0.0,0.93876,7e-05,5.20137]
[1778221621801,39.55,79561.87,0.0,0.9386,7e-05,5.2118]
[1778221622808,39.55,79559.26,0.0,0.93841,7e-05,5.22426]
[1778221627843,39.55,79558.57,0.0,0.93837,7e-05,5.22691]
[1778221628850,39.55,79556.07,0.0,0.93819,7e-05,5.23838]
[1778221633885,39.54,79553.41,0.0,0.93805,7e-05,5.24784]
[1778221637913,39.54,79551.83,0.0,0.93793,7e-05,5.25508]
[1778221638920,39.54,79542.8,0.0,0.93728,7e-05,5.2977]
[1778221639927,39.54,79542.08,0.0,0.93723,7e-05,5.30119]
[1778221645969,39.53,79542.08,0.0,0.93725,7e-05,5.2995]
[1778221646978,39.53,79544.17,0.0,0.93741,7e-05,5.28929]
[1778221647985,39.53,79549.87,0.0,0.93783,7e-05,5.26213]
[1778221653020,39.53,79549.88,0.0,0.93788,7e-05,5.25662]
[1778221658055,39.53,79549.8,0.0,0.93787,7e-05,5.2577]
[1778221663090,39.53,79550.08,0.0,0.93788,7e-05,5.25706]
[1778221668125,39.54,79550.75,0.0,0.93792,7e-05,5.25456]
[1778221673160,39.54,79553.76,0.0,0.93812,7e-05,5.24108]
[1778221678195,39.54,79556.36,0.0,0.9383,7e-05,5.22969]
[1778221683230,39.54,79556.95,0.0,0.93833,7e-05,5.22727]
[1778221685244,39.54,79564.84,0.0,0.93891,7e-05,5.18974]
[1778221686251,39.54,79568.25,0.0,0.93915,7e-05,5.17358]
[1778221687258,39.54,79570.71,0.0,0.93933,7e-05,5.16189]
[1778221692293,39.53,79572.47,0.0,0.93947,7e-05,5.15255]
[1778221693300,39.53,79574.78,0.0,0.93964,7e-05,5.14162]
[1778221698335,39.53,79578.48,0.0,0.93992,7e-05,5.12351]
[1778221699285,39.53,79578.48,0.0,0.93992,7e-05,5.12351]
[1778221699337,39.53,79578.48,0.0,0.93992,7e-05,5.12351]
[1778221704377,39.53,79576.47,0.0,0.93979,7e-05,5.13181]
[1778221705384,39.53,79566.03,0.0,0.93905,7e-05,5.18009]
[1778221706161,39.53,79566.03,0.0,0.93905,7e-05,5.18009]
[1778221706391,39.53,79561.3,0.0,0.93871,7e-05,5.20241]
[1778221707403,39.53,79561.3,0.0,0.93871,7e-05,5.20241]
[1778221707478,39.53,79562.37,0.0,0.93879,7e-05,5.19766]
[1778221708405,39.53,79559.98,0.0,0.93861,7e-05,5.20906]
[1778221711207,39.53,79560.95,0.0,0.93867,7e-05,5.20499]
[1778221711253,39.53,79560.95,0.0,0.93867,7e-05,5.20499]
[1778221712061,39.53,79560.95,0.0,0.93867,7e-05,5.20499]
[1778221716182,39.53,79563.06,0.0,0.93888,7e-05,5.18955]
[1778221716234,39.53,79563.06,0.0,0.93888,7e-05,5.18955]
[1778221720114,39.53,79562.05,0.0,0.93883,7e-05,5.19307]
[1778221720961,39.53,79562.05,0.0,0.93883,7e-05,5.19307]
[1778221721013,39.53,79562.05,0.0,0.93883,7e-05,5.19307]
[1778221727541,39.52,79562.16,0.0,0.93887,7e-05,5.19032]
[1778221728839,39.52,79562.16,0.0,0.93887,7e-05,5.19032]
[1778221728890,39.52,79562.16,0.0,0.93887,7e-05,5.19032]
[1778221737611,39.51,79561.17,0.0,0.93884,7e-05,5.19229]
[1778221740105,39.51,79561.13,0.0,0.93884,7e-05,5.19222]
[1778221742646,39.51,79563.04,0.0,0.93899,7e-05,5.18227]
[1778221743931,39.51,79563.04,0.0,0.93899,7e-05,5.18227]
[1778221744000,39.51,79563.04,0.0,0.93899,7e-05,5.18227]
[1778221744090,39.51,79559.25,0.0,0.93872,7e-05,5.19996]
[1778221745667,39.51,79556.26,0.0,0.93851,7e-05,5.21418]
[1778221750703,39.51,79556.12,0.0,0.93848,7e-05,5.21554]
[1778221752017,39.51,79556.12,0.0,0.93848,7e-05,5.21554]
[1778221752068,39.51,79556.12,0.0,0.93848,7e-05,5.21554]
[1778221757752,39.5,79555.34,0.0,0.93845,7e-05,5.21758]
[1778221758759,39.5,79552.12,0.0,0.93823,7e-05,5.23242]
[1778221759692,39.5,79552.12,0.0,0.93823,7e-05,5.23242]
[1778221759819,39.5,79552.12,0.0,0.93823,7e-05,5.23242]
[1778221761780,39.5,79544.44,0.0,0.93768,7e-05,5.26765]
[1778221763794,39.5,79542.47,0.0,0.93754,7e-05,5.27713]
[1778221765181,39.5,79542.33,0.0,0.93753,7e-05,5.27744]
[1778221765232,39.5,79542.33,0.0,0.93753,7e-05,5.27744]
[1778221768761,39.5,79544.29,0.0,0.93769,7e-05,5.26716]
[1778221768814,39.5,79544.29,0.0,0.93769,7e-05,5.26716]
[1778221768830,39.5,79543.94,0.0,0.93767,7e-05,5.26847]
[1778221774872,39.49,79544.53,0.0,0.93781,7e-05,5.2579]
[1778221775819,39.49,79544.53,0.0,0.93781,7e-05,5.2579]
[1778221776120,39.49,79544.53,0.0,0.93781,7e-05,5.2579]
[1778221776886,39.49,79547.62,0.0,0.93804,7e-05,5.2427]
[1778221781921,39.49,79547.59,0.0,0.93804,7e-05,5.24256]
[1778221783781,39.49,79548.4,0.0,0.9381,7e-05,5.23887]
[1778221783833,39.49,79548.4,0.0,0.9381,7e-05,5.23887]
[1778221788668,39.49,79547.85,0.0,0.93805,7e-05,5.24209]
[1778221791371,39.49,79548.34,0.0,0.93808,7e-05,5.24015]
[1778221791991,39.49,79548.78,0.0,0.93811,7e-05,5.23821]
[1778221793996,39.49,79549.02,0.0,0.93812,7e-05,5.23721]
[1778221794005,39.49,79549.21,0.0,0.93814,7e-05,5.23644]
[1778221795370,39.49,79549.23,0.0,0.93814,7e-05,5.23647]
[1778221796019,39.49,79548.81,0.0,0.9381,7e-05,5.23855]
[1778221797026,39.49,79546.57,0.0,0.93794,7e-05,5.24919]
[1778221797615,39.49,79546.57,0.0,0.93794,7e-05,5.24919]
[1778221797669,39.49,79546.57,0.0,0.93794,7e-05,5.24919]
[1778221798033,39.49,79544.3,0.0,0.93777,7e-05,5.25996]
[1778221799040,39.49,79542.32,0.0,0.93763,7e-05,5.26937]
[1778221800329,39.49,79542.8,0.0,0.93766,7e-05,5.26718]
[1778221800459,39.49,79542.8,0.0,0.93766,7e-05,5.26718]
[1778221801054,39.49,79545.93,0.0,0.93789,7e-05,5.25252]
[1778221802141,39.49,79545.93,0.0,0.93789,7e-05,5.25252]
[1778221802160,39.49,79555.78,0.0,0.9386,7e-05,5.20651]
[1778221802200,39.49,79555.78,0.0,0.9386,7e-05,5.20651]
[1778221803068,39.49,79553.31,0.0,0.93842,7e-05,5.21806]
[1778221804075,39.49,79553.17,0.0,0.93841,7e-05,5.21888]
[1778221805114,39.49,79553.17,0.0,0.93841,7e-05,5.21888]
[1778221805167,39.49,79553.17,0.0,0.93841,7e-05,5.21888]
[1778221805082,39.49,79545.39,0.0,0.93784,7e-05,5.25551]
[1778221806089,39.49,79542.47,0.0,0.93763,7e-05,5.26938]
[1778221807096,39.49,79542.56,0.0,0.93764,7e-05,5.26864]
[1778221810567,39.49,79542.46,0.0,0.93763,7e-05,5.26928]
[1778221810618,39.49,79542.46,0.0,0.93763,7e-05,5.26928]
[1778221813424,39.49,79541.45,0.0,0.93756,7e-05,5.27418]
[1778221814146,39.49,79542.3,0.0,0.93762,7e-05,5.27022]
[1778221816006,39.5,79542.49,0.0,0.93763,7e-05,5.26938]
[1778221816126,39.5,79542.49,0.0,0.93763,7e-05,5.26938]
[1778221816160,39.5,79541.46,0.0,0.93755,7e-05,5.27428]
[1778221821195,39.5,79541.11,0.0,0.93753,7e-05,5.27611]
[1778221824644,39.5,79541.14,0.0,0.93753,7e-05,5.27604]
[1778221824695,39.5,79541.14,0.0,0.93753,7e-05,5.27604]
[1778221825930,39.5,79541.48,0.0,0.93755,7e-05,5.27448]
[1778221825995,39.5,79541.48,0.0,0.93755,7e-05,5.27448]
[1778221826023,39.5,79542.93,0.0,0.93766,7e-05,5.26769]
[1778221826230,39.5,79544.57,0.0,0.93777,7e-05,5.26003]
[1778221830895,39.5,79544.9,0.0,0.9378,7e-05,5.25867]
[1778221830938,39.5,79544.9,0.0,0.9378,7e-05,5.25867]
[1778221836301,39.5,79545.87,0.0,0.93792,7e-05,5.24888]
[1778221841336,39.5,79545.19,0.0,0.93786,7e-05,5.2524]
[1778221845862,39.5,79545.63,0.0,0.93789,7e-05,5.25052]
[1778221845963,39.5,79545.26,0.0,0.93787,7e-05,5.25233]
[1778221846751,39.5,79545.26,0.0,0.93787,7e-05,5.25233]
[1778221846852,39.5,79544.41,0.0,0.9378,7e-05,5.25638]
[1778221849392,39.5,79542.42,0.0,0.93766,7e-05,5.26588]
[1778221850399,39.5,79540.79,0.0,0.93754,7e-05,5.27359]
[1778221852414,39.5,79538.7,0.0,0.93739,7e-05,5.28348]
[1778221854033,39.5,79538.7,0.0,0.93739,7e-05,5.28348]
[1778221854086,39.5,79538.7,0.0,0.93739,7e-05,5.28348]
[1778221854187,39.5,79529.28,0.0,0.9367,7e-05,5.32794]
[1778221856441,39.5,79527.56,0.0,0.93658,7e-05,5.33595]
[1778221861476,39.5,79528.54,0.0,0.93665,7e-05,5.33093]
[1778221865504,39.5,79531.03,0.0,0.93684,7e-05,5.31888]
[1778221870539,39.5,79529.68,0.0,0.93674,7e-05,5.325]
[1778221875574,39.5,79523.78,0.0,0.93632,7e-05,5.35269]
[1778221877588,39.5,79521.8,0.0,0.93617,7e-05,5.36188]
[1778221878595,39.5,79518.76,0.0,0.93595,7e-05,5.37623]
[1778221879602,39.5,79516.86,0.0,0.93581,7e-05,5.38514]
[1778221884637,39.49,79516.9,0.0,0.93583,7e-05,5.38419]
[1778221888327,39.49,79517.22,0.0,0.93586,7e-05,5.38224]
[1778221888564,39.49,79517.22,0.0,0.93586,7e-05,5.38224]
[1778221890680,39.49,79509.79,0.0,0.93531,7e-05,5.41729]
[1778221891687,39.49,79505.23,0.0,0.93503,7e-05,5.43313]
[1778221896722,39.49,79505.98,0.0,0.93511,7e-05,5.42851]
[1778221898736,39.49,79503.59,0.0,0.93493,7e-05,5.43957]
[1778221901129,39.48,79504.47,0.0,0.935,7e-05,5.43514]
[1778221901757,39.48,79508.26,0.0,0.93529,7e-05,5.4166]
[1778221906794,39.48,79508.71,0.0,0.93534,7e-05,5.41364]
[1778221911830,39.48,79508.71,0.0,0.93535,7e-05,5.41287]
[1778221912837,39.48,79506.92,0.0,0.93522,7e-05,5.4213]
[1778221914851,39.48,79503.6,0.0,0.93497,7e-05,5.43688]
[1778221917734,39.48,79504.2,0.0,0.93503,7e-05,5.43364]
[1778221918262,39.48,79504.2,0.0,0.93503,7e-05,5.43364]
[1778221917872,39.47,79504.23,0.0,0.93503,7e-05,5.43332]
[1778221918879,39.47,79501.9,0.0,0.93486,8e-05,5.44433]
[1778221919886,39.47,79500.1,0.0,0.93473,8e-05,5.45278]
[1778221921900,39.47,79498.26,0.0,0.93459,8e-05,5.46122]
[1778221923914,39.47,79499.85,0.0,0.93472,8e-05,5.45316]
[1778221927942,39.47,79497.38,0.0,0.93455,8e-05,5.46424]
[1778221932977,39.47,79498.26,0.0,0.93463,8e-05,5.45895]
[1778221938012,39.46,79490.44,0.0,0.93405,8e-05,5.49563]
[1778221943047,39.46,79490.16,0.0,0.93405,8e-05,5.49568]
[1778221948084,39.45,79490.78,0.0,0.93412,8e-05,5.49143]
[1778221952113,39.45,79482.36,0.0,0.93356,8e-05,5.52533]
[1778221954127,39.45,79483.0,0.0,0.93361,8e-05,5.52169]
[1778221957148,39.45,79480.94,0.0,0.93347,8e-05,5.53084]
[1778221961176,39.44,79482.69,0.0,0.93362,8e-05,5.52124]
[1778221966211,39.44,79482.95,0.0,0.93366,8e-05,5.51866]
[1778221971246,39.43,79482.54,0.0,0.93365,8e-05,5.51912]
[1778221976281,39.43,79481.8,0.0,0.93362,8e-05,5.52144]
[1778221978295,39.43,79479.93,0.0,0.93348,8e-05,5.52999]
[1778221980309,39.43,79477.32,0.0,0.93329,8e-05,5.54211]
[1778221985344,39.42,79478.59,0.0,0.93341,8e-05,5.53455]
[1778221990379,39.42,79476.86,0.0,0.9333,8e-05,5.54161]
[1778221994407,39.41,79478.57,0.0,0.93344,8e-05,5.53225]
[1778221999442,39.41,79478.1,0.0,0.93343,8e-05,5.53328]
[1778222001456,39.41,79468.56,0.0,0.9327,8e-05,5.57918]
[1778222002463,39.41,79467.17,0.0,0.9326,8e-05,5.58563]
[1778222003470,39.41,79468.84,0.0,0.93273,8e-05,5.57716]
[1778222008505,39.4,79471.09,0.0,0.93293,8e-05,5.56466]
[1778222011823,39.4,79471.26,0.0,0.93295,8e-05,5.56326]
[1778222012270,39.4,79471.26,0.0,0.93295,8e-05,5.56326]
[1778222020589,39.39,79472.06,0.0,0.93312,8e-05,5.55083]
[1778222022385,39.39,79472.06,0.0,0.93312,8e-05,5.55083]
[1778222025624,39.39,79470.09,0.0,0.93299,8e-05,5.55914]
[1778222030659,39.38,79471.22,0.0,0.9331,8e-05,5.55235]
[1778222035694,39.38,79470.09,0.0,0.93303,8e-05,5.55658]
[1778222041736,39.37,79468.85,0.0,0.93296,8e-05,5.56109]
[1778222046771,39.37,79469.34,0.0,0.93301,8e-05,5.55744]
[1778222049792,39.37,79471.16,0.0,0.93317,8e-05,5.54786]
[1778222054827,39.36,79470.71,0.0,0.93315,8e-05,5.54891]
[1778222056841,39.36,79466.36,0.0,0.93282,8e-05,5.56965]
[1778222057848,39.36,79463.9,0.0,0.93263,8e-05,5.58139]
[1778222062883,39.36,79463.65,0.0,0.93264,8e-05,5.58119]
[1778222067918,39.35,79463.87,0.0,0.93268,8e-05,5.57869]
[1778222071318,39.35,79464.15,0.0,0.9327,8e-05,5.57706]
[1778222071946,39.35,79466.4,0.0,0.93295,8e-05,5.55944]
[1778222076981,39.35,79466.21,0.0,0.93295,8e-05,5.55922]
[1778222082016,39.34,79466.19,0.0,0.93297,8e-05,5.55818]
[1778222085037,39.34,79467.78,0.0,0.9331,8e-05,5.54976]
[1778222090072,39.34,79467.15,0.0,0.93307,8e-05,5.55175]
[1778222092086,39.33,79470.88,0.0,0.93337,8e-05,5.53316]
[1778222095107,39.33,79468.04,0.0,0.93316,8e-05,5.54642]
[1778222097121,39.33,79463.48,0.0,0.93281,8e-05,5.56824]
[1778222099135,39.33,79461.76,0.0,0.93269,8e-05,5.57615]
[1778222102156,39.33,79464.41,0.0,0.9329,8e-05,5.56248]
[1778222107203,39.32,79459.38,0.0,0.93253,8e-05,5.58589]
[1778222108221,39.32,79442.6,0.0,0.93122,8e-05,5.66803]
[1778222109218,39.32,79423.53,0.0,0.92972,8e-05,5.76208]
[1778222110225,39.32,79420.51,0.0,0.92948,8e-05,5.77655]
[1778222111232,39.32,79418.7,0.0,0.92934,8e-05,5.78516]
[1778222116267,39.32,79410.77,0.0,0.9287,8e-05,5.82504]
[1778222117274,39.32,79407.33,0.0,0.92842,8e-05,5.84237]
[1778222118195,39.32,79407.33,0.0,0.92842,8e-05,5.84237]
[1778222122383,39.32,79408.84,0.0,0.92854,8e-05,5.83512]
[1778222122435,39.32,79408.84,0.0,0.92854,8e-05,5.83512]
[1778222122424,39.32,79408.51,0.0,0.92851,8e-05,5.83685]
[1778222123687,39.32,79408.45,0.0,0.9285,8e-05,5.83723]
[1778222124323,39.32,79409.74,0.0,0.92861,8e-05,5.83085]
[1778222127344,39.32,79411.43,0.0,0.92874,8e-05,5.82265]
[1778222129358,39.32,79415.8,0.0,0.92909,8e-05,5.801]
[1778222130027,39.32,79415.8,0.0,0.92909,8e-05,5.801]
[1778222130365,39.32,79420.56,0.0,0.92948,8e-05,5.77689]
[1778222132380,39.32,79433.66,0.0,0.9306,8e-05,5.70525]
[1778222134394,39.32,79432.04,0.0,0.93048,8e-05,5.71279]
[1778222136408,39.32,79429.48,0.0,0.93028,8e-05,5.72507]
[1778222137415,39.32,79427.72,0.0,0.93014,8e-05,5.73359]
[1778222138422,39.32,79431.14,0.0,0.93042,8e-05,5.7164]
[1778222141020,39.31,79431.96,0.0,0.9305,8e-05,5.71156]
[1778222141443,39.31,79432.27,0.0,0.93052,8e-05,5.70981]
[1778222142482,39.31,79432.27,0.0,0.93052,8e-05,5.70981]
[1778222142508,39.31,79431.59,0.0,0.93047,8e-05,5.71296]
[1778222144464,39.31,79427.51,0.0,0.93016,8e-05,5.73276]
[1778222149499,39.31,79424.16,0.0,0.92991,8e-05,5.74791]
[1778222154534,39.31,79426.33,0.0,0.93008,8e-05,5.73721]
[1778222156552,39.31,79416.08,0.0,0.92926,8e-05,5.78865]
[1778222157824,39.31,79416.08,0.0,0.92926,8e-05,5.78865]
[1778222157875,39.31,79416.08,0.0,0.92926,8e-05,5.78865]
[1778222158238,39.31,79408.67,0.0,0.92865,8e-05,5.82582]
[1778222161583,39.31,79406.66,0.0,0.92849,8e-05,5.83616]
[1778222166618,39.31,79407.26,0.0,0.92853,8e-05,5.83339]
[1778222170179,39.31,79407.26,0.0,0.92853,8e-05,5.83349]
[1778222170556,39.31,79407.89,0.0,0.9286,8e-05,5.82949]
[1778222170646,39.31,79410.45,0.0,0.9288,8e-05,5.81667]
[1778222172491,39.31,79410.45,0.0,0.9288,8e-05,5.81667]
[1778222172541,39.3,79416.0,0.0,0.92926,8e-05,5.78818]
[1778222173669,39.3,79419.06,0.0,0.92951,8e-05,5.77256]
[1778222175686,39.3,79427.33,0.0,0.93019,8e-05,5.73078]
[1778222178707,39.3,79432.58,0.0,0.93062,8e-05,5.70399]
[1778222182735,39.3,79444.71,0.0,0.93159,8e-05,5.64323]
[1778222183742,39.29,79449.98,0.0,0.93201,8e-05,5.61688]
[1778222188777,39.29,79446.07,0.0,0.93173,8e-05,5.63442]
[1778222189832,39.29,79446.07,0.0,0.93173,8e-05,5.63442]
[1778222189906,39.29,79446.07,0.0,0.93173,8e-05,5.63442]
[1778222190007,39.29,79438.92,0.0,0.93117,8e-05,5.66923]
[1778222190791,39.29,79435.86,0.0,0.93094,8e-05,5.68387]
[1778222195246,39.28,79438.36,0.0,0.9312,8e-05,5.66522]
[1778222195297,39.28,79438.36,0.0,0.9312,8e-05,5.66522]
[1778222195347,39.29,79438.24,0.0,0.93119,8e-05,5.66612]
[1778222199008,39.29,79436.19,0.0,0.93101,8e-05,5.67715]
[1778222200620,39.29,79436.93,0.0,0.93106,8e-05,5.67406]
[1778222203703,39.29,79437.36,0.0,0.93108,8e-05,5.67279]
[1778222203748,39.29,79437.36,0.0,0.93108,8e-05,5.67279]
[1778222203882,39.29,79436.92,0.0,0.93105,8e-05,5.67525]
[1778222204748,39.29,79436.92,0.0,0.93105,8e-05,5.67525]
[1778222209925,39.3,79436.53,0.0,0.93099,8e-05,5.67892]
[1778222210735,39.3,79436.53,0.0,0.93099,8e-05,5.67892]
[1778222210784,39.3,79436.53,0.0,0.93099,8e-05,5.67892]
[1778222212072,39.3,79437.28,0.0,0.93104,8e-05,5.6755]
[1778222212123,39.3,79437.28,0.0,0.93104,8e-05,5.6755]
[1778222212173,39.3,79439.8,0.0,0.93124,8e-05,5.66288]
[1778222217981,39.3,79438.91,0.0,0.93119,8e-05,5.66629]
[1778222222419,39.3,79438.91,0.0,0.93119,8e-05,5.66629]
[1778222223016,39.29,79445.0,0.0,0.93168,8e-05,5.63548]
[1778222228052,39.29,79446.6,0.0,0.93181,8e-05,5.62712]
[1778222231353,39.29,79444.68,0.0,0.93167,8e-05,5.63638]
[1778222231403,39.29,79444.68,0.0,0.93167,8e-05,5.63638]
[1778222231453,39.29,79445.8,0.0,0.93176,8e-05,5.63076]
[1778222237120,39.3,79446.43,0.0,0.93178,8e-05,5.629]
[1778222244168,39.3,79446.27,0.0,0.93173,8e-05,5.63249]
[1778222246803,39.31,79445.91,0.0,0.93169,8e-05,5.63503]
[1778222246855,39.31,79445.91,0.0,0.93169,8e-05,5.63503]
[1778222246904,39.31,79445.91,0.0,0.93168,8e-05,5.63543]
[1778222252224,39.31,79443.93,0.0,0.93156,8e-05,5.64124]
[1778222257259,39.32,79443.61,0.0,0.9315,8e-05,5.6447]
[1778222262294,39.33,79442.23,0.0,0.93137,8e-05,5.6533]
[1778222264308,39.33,79447.43,0.0,0.93176,8e-05,5.62842]
[1778222265315,39.33,79456.84,0.0,0.9325,8e-05,5.5822]
[1778222266322,39.33,79461.39,0.0,0.93285,8e-05,5.55995]
[1778222270350,39.33,79467.4,0.0,0.93331,8e-05,5.53079]
[1778222272364,39.33,79473.15,0.0,0.93375,8e-05,5.503]
[1778222277399,39.33,79475.41,0.0,0.93392,8e-05,5.49263]
[1778222282434,39.33,79473.96,0.0,0.9338,8e-05,5.5003]
[1778222284450,39.33,79485.96,0.0,0.9347,8e-05,5.44249]
[1778222285455,39.33,79488.95,0.0,0.93493,8e-05,5.42821]
[1778222286591,39.33,79488.95,0.0,0.93493,8e-05,5.42821]
[1778222286640,39.33,79488.95,0.0,0.93493,8e-05,5.42821]
[1778222286641,39.34,79488.25,0.0,0.93487,8e-05,5.432]
[1778222292504,39.34,79492.61,0.0,0.93519,8e-05,5.41119]
[1778222295039,39.34,79492.0,0.0,0.93514,8e-05,5.41459]
[1778222295091,39.34,79492.0,0.0,0.93514,8e-05,5.41459]
[1778222296716,39.34,79492.78,0.0,0.93519,8e-05,5.41132]
[1778222297013,39.34,79492.78,0.0,0.93519,8e-05,5.41132]
[1778222297023,39.34,79492.78,0.0,0.93519,8e-05,5.41132]
[1778222297539,39.34,79493.69,0.0,0.93526,8e-05,5.40689]
[1778222302574,39.34,79493.39,0.0,0.93525,8e-05,5.40799]
[1778222307609,39.34,79493.5,0.0,0.93526,8e-05,5.40712]
[1778222309205,39.34,79493.48,0.0,0.93526,8e-05,5.40715]
[1778222309256,39.34,79493.48,0.0,0.93526,8e-05,5.40715]
[1778222310920,39.34,79492.48,0.0,0.93519,8e-05,5.41182]
[1778222310972,39.34,79492.48,0.0,0.93519,8e-05,5.41182]
[1778222311021,39.34,79492.48,0.0,0.93525,8e-05,5.40594]
[1778222317679,39.33,79492.6,0.0,0.93527,8e-05,5.40486]
[1778222317787,39.33,79492.6,0.0,0.93527,8e-05,5.40486]
[1778222317839,39.33,79492.6,0.0,0.93527,8e-05,5.40486]
[1778222318686,39.33,79492.73,0.0,0.93528,8e-05,5.40417]
[1778222320989,39.33,79491.88,0.0,0.93521,8e-05,5.40811]
[1778222323944,39.33,79493.81,0.0,0.93536,8e-05,5.39869]
[1778222324057,39.33,79493.81,0.0,0.93536,8e-05,5.39869]
[1778222324131,39.33,79495.4,0.0,0.93548,7e-05,5.391]
[1778222329763,39.33,79493.84,0.0,0.93537,8e-05,5.39814]
[1778222332828,39.33,79493.84,0.0,0.93537,8e-05,5.39814]
[1778222332852,39.33,79493.84,0.0,0.93537,8e-05,5.39814]
[1778222334650,39.33,79495.01,0.0,0.93546,7e-05,5.39234]
[1778222334681,39.33,79495.01,0.0,0.93546,7e-05,5.39234]
[1778222334798,39.33,79498.0,0.0,0.93569,7e-05,5.37791]
[1778222340840,39.33,79497.84,0.0,0.93568,7e-05,5.37853]
[1778222347521,39.33,79497.58,0.0,0.93566,7e-05,5.37972]
[1778222353581,39.33,79500.26,0.0,0.93586,7e-05,5.36684]
[1778222353606,39.33,79500.26,0.0,0.93586,7e-05,5.36684]
[1778222353682,39.33,79506.27,0.0,0.93631,7e-05,5.33814]
[1778222358740,39.33,79508.6,0.0,0.93647,7e-05,5.32731]
[1778222358791,39.33,79511.22,0.0,0.93667,7e-05,5.31491]
[1778222364609,39.33,79512.56,0.0,0.93676,7e-05,5.30903]
[1778222364660,39.33,79512.56,0.0,0.93676,7e-05,5.30903]
[1778222364710,39.33,79513.15,0.0,0.9368,7e-05,5.30642]
[1778222366912,39.33,79512.66,0.0,0.93676,7e-05,5.30884]
[1778222371684,39.34,79513.16,0.0,0.93679,7e-05,5.30682]
[1778222371050,39.34,79523.17,0.0,0.93759,7e-05,5.25371]
[1778222371767,39.34,79523.17,0.0,0.93759,7e-05,5.25371]
[1778222372057,39.34,79524.75,0.0,0.9377,7e-05,5.24641]
[1778222377093,39.34,79526.22,0.0,0.93779,7e-05,5.24044]
[1778222378388,39.34,79526.22,0.0,0.93779,7e-05,5.24044]
[1778222378472,39.34,79526.22,0.0,0.93779,7e-05,5.24044]
[1778222378489,39.34,79533.02,0.0,0.93828,7e-05,5.20859]
[1778222380054,39.34,79534.98,0.0,0.93842,7e-05,5.19962]
[1778222380099,39.34,79534.98,0.0,0.93842,7e-05,5.19962]
[1778222380114,39.34,79533.76,0.0,0.93833,7e-05,5.20561]
[1778222385149,39.35,79535.09,0.0,0.93841,7e-05,5.20065]
[1778222388327,39.35,79535.79,0.0,0.93845,7e-05,5.1979]
[1778222388371,39.35,79535.79,0.0,0.93845,7e-05,5.1979]
[1778222388428,39.35,79535.42,0.0,0.93842,7e-05,5.19991]
[1778222390217,39.35,79535.68,0.0,0.93843,7e-05,5.19895]
[1778222390798,39.35,79535.35,0.0,0.9384,7e-05,5.20077]
[1778222396229,39.36,79538.73,0.0,0.93862,7e-05,5.18663]
[1778222398677,39.36,79538.73,0.0,0.93862,7e-05,5.18663]
[1778222398720,39.36,79538.73,0.0,0.93862,7e-05,5.18663]
[1778222398778,39.36,79539.35,0.0,0.93865,7e-05,5.18461]
[1778222404287,39.36,79545.28,0.0,0.93906,7e-05,5.15837]
[1778222405293,39.36,79555.24,0.0,0.93976,7e-05,5.11228]
[1778222406341,39.36,79555.24,0.0,0.93976,7e-05,5.11228]
[1778222406514,39.36,79555.24,0.0,0.93976,7e-05,5.11228]
[1778222406614,39.37,79556.92,0.0,0.93987,7e-05,5.1049]
[1778222407308,39.37,79563.34,0.0,0.94032,7e-05,5.07556]
[1778222410329,39.37,79562.69,0.0,0.94025,7e-05,5.08004]
[1778222412219,39.37,79563.82,0.0,0.94032,7e-05,5.07528]
[1778222412253,39.37,79563.82,0.0,0.94032,7e-05,5.07528]
[1778222412343,39.38,79563.62,0.0,0.9403,7e-05,5.07668]
[1778222417378,39.38,79563.83,0.0,0.94028,7e-05,5.07805]
[1778222419015,39.38,79562.24,0.0,0.94016,7e-05,5.08588]
[1778222419228,39.38,79562.24,0.0,0.94016,7e-05,5.08588]
[1778222419323,39.38,79562.24,0.0,0.94016,7e-05,5.08588]
[1778222419392,39.39,79563.39,0.0,0.94024,7e-05,5.08101]
[1778222420201,39.39,79563.39,0.0,0.94024,7e-05,5.08101]
[1778222420399,39.39,79563.96,0.0,0.94027,7e-05,5.07883]
[1778222422370,39.39,79563.44,0.0,0.94023,7e-05,5.0817]
[1778222425815,39.39,79563.87,0.0,0.94024,7e-05,5.08109]
[1778222425867,39.39,79563.87,0.0,0.94024,7e-05,5.08109]
[1778222426441,39.4,79561.85,0.0,0.94008,7e-05,5.09135]
[1778222431476,39.4,79561.49,0.0,0.94008,7e-05,5.08949]
[1778222434847,39.41,79560.47,0.0,0.93999,7e-05,5.09549]
[1778222434869,39.41,79560.47,0.0,0.93999,7e-05,5.09549]
[1778222435962,39.41,79560.46,0.0,0.93999,7e-05,5.09596]
[1778222442558,39.42,79560.78,0.0,0.93996,7e-05,5.09742]
[1778222443700,39.42,79560.78,0.0,0.93996,7e-05,5.09742]
[1778222443824,39.42,79560.78,0.0,0.93996,7e-05,5.09742]
[1778222443801,39.42,79556.48,0.0,0.93965,7e-05,5.11779]
[1778222443876,39.42,79556.48,0.0,0.93965,7e-05,5.11779]
[1778222444572,39.42,79553.53,0.0,0.93944,7e-05,5.13189]
[1778222446529,39.42,79552.19,0.0,0.93934,7e-05,5.13848]
[1778222446542,39.42,79552.19,0.0,0.93934,7e-05,5.13848]
[1778222446601,39.42,79548.31,0.0,0.93905,7e-05,5.15691]
[1778222448529,39.42,79547.65,0.0,0.939,7e-05,5.1603]
[1778222448576,39.42,79547.65,0.0,0.939,7e-05,5.1603]
[1778222448615,39.42,79545.69,0.0,0.93886,7e-05,5.16976]
[1778222453650,39.43,79547.05,0.0,0.93893,7e-05,5.16484]
[1778222454386,39.43,79547.05,0.0,0.93893,7e-05,5.16484]
[1778222454437,39.43,79547.05,0.0,0.93893,7e-05,5.16484]
[1778222459692,39.43,79546.57,0.0,0.93887,7e-05,5.16872]
[1778222460395,39.43,79546.57,0.0,0.93887,7e-05,5.16872]
[1778222460446,39.43,79546.57,0.0,0.93887,7e-05,5.16872]
[1778222460704,39.43,79546.57,0.0,0.93887,7e-05,5.16872]
[1778222460754,39.43,79546.57,0.0,0.93887,7e-05,5.16872]
[1778222460805,39.44,79547.01,0.0,0.9389,7e-05,5.16693]
[1778222461067,39.44,79547.01,0.0,0.9389,7e-05,5.16693]
[1778222461706,39.44,79547.05,0.0,0.9389,7e-05,5.16702]
[1778222462715,39.44,79552.97,0.0,0.93932,7e-05,5.13968]
[1778222463509,39.44,79552.97,0.0,0.93932,7e-05,5.13968]
[1778222463559,39.44,79552.97,0.0,0.93932,7e-05,5.13968]
[1778222463609,39.44,79552.97,0.0,0.93932,7e-05,5.13968]
[1778222463722,39.44,79557.19,0.0,0.93962,7e-05,5.12033]
[1778222465736,39.44,79565.14,0.0,0.94017,7e-05,5.08415]
[1778222467800,39.44,79566.17,0.0,0.94023,7e-05,5.07976]
[1778222467846,39.44,79566.17,0.0,0.94023,7e-05,5.07976]
[1778222467869,39.44,79571.08,0.0,0.94057,7e-05,5.05793]
[1778222467920,39.44,79571.08,0.0,0.94057,7e-05,5.05793]
[1778222468324,39.44,79571.08,0.0,0.94057,7e-05,5.05793]
[1778222468759,39.44,79571.78,0.0,0.94062,7e-05,5.0547]
[1778222473794,39.45,79572.19,0.0,0.94061,7e-05,5.05512]
[1778222475213,39.45,79573.58,0.0,0.9407,7e-05,5.04917]
[1778222475215,39.45,79573.58,0.0,0.9407,7e-05,5.04917]
[1778222475264,39.45,79573.58,0.0,0.9407,7e-05,5.04917]
[1778222481772,39.46,79573.37,0.0,0.94065,7e-05,5.05244]
[1778222486886,39.47,79575.38,0.0,0.94074,7e-05,5.0468]
[1778222490349,39.48,79574.35,0.0,0.94065,7e-05,5.05246]
[1778222490395,39.48,79574.35,0.0,0.94065,7e-05,5.05246]
[1778222490493,39.48,79574.35,0.0,0.94065,7e-05,5.05246]
[1778222490732,39.48,79574.35,0.0,0.94065,7e-05,5.05246]
[1778222490788,39.48,79574.35,0.0,0.94065,7e-05,5.05246]
[1778222490833,39.48,79572.87,0.0,0.94054,7e-05,5.05972]
[1778222491921,39.48,79570.65,0.0,0.94043,7e-05,5.06517]
[1778222496956,39.49,79570.67,0.0,0.9404,7e-05,5.06716]
[1778222498892,39.49,79570.67,0.0,0.9404,7e-05,5.06716]
[1778222498941,39.49,79570.63,0.0,0.94039,7e-05,5.06775]
[1778222504006,39.5,79569.25,0.0,0.94026,7e-05,5.07655]
[1778222508150,39.5,79570.36,0.0,0.94032,7e-05,5.07262]
[1778222508198,39.5,79570.36,0.0,0.94032,7e-05,5.07262]
[1778222508329,39.5,79570.36,0.0,0.94032,7e-05,5.07262]
[1778222508548,39.5,79570.36,0.0,0.94032,7e-05,5.07262]
[1778222508613,39.5,79571.25,0.0,0.94038,7e-05,5.06892]
[1778222514008,39.51,79569.8,0.0,0.94024,7e-05,5.07765]
[1778222520133,39.52,79571.49,0.0,0.94032,7e-05,5.07268]
[1778222521707,39.52,79571.49,0.0,0.94032,7e-05,5.07268]
[1778222521752,39.52,79571.49,0.0,0.94032,7e-05,5.07268]
[1778222521847,39.52,79571.49,0.0,0.94032,7e-05,5.07268]
[1778222522102,39.52,79571.49,0.0,0.94031,7e-05,5.07309]
[1778222522147,39.52,79571.53,0.0,0.94031,7e-05,5.07331]
[1778222527182,39.53,79571.29,0.0,0.94026,7e-05,5.07643]
[1778222532217,39.53,79570.52,0.0,0.94018,7e-05,5.08198]
[1778222536244,39.54,79571.49,0.0,0.94023,7e-05,5.07869]
[1778222536292,39.54,79571.49,0.0,0.94023,7e-05,5.07869]
[1778222541039,39.54,79569.73,0.0,0.94008,7e-05,5.08877]
[1778222541094,39.54,79569.73,0.0,0.94008,7e-05,5.08877]
[1778222541309,39.54,79569.73,0.0,0.94008,7e-05,5.08877]
[1778222541446,39.54,79569.73,0.0,0.94008,7e-05,5.08877]
[1778222541547,39.54,79571.21,0.0,0.94018,7e-05,5.08232]
[1778222545966,39.55,79570.63,0.0,0.94011,7e-05,5.08657]
[1778222546016,39.55,79570.63,0.0,0.94011,7e-05,5.08657]
[1778222552357,39.56,79571.77,0.0,0.94021,7e-05,5.07838]
[1778222556804,39.56,79571.58,0.0,0.94019,7e-05,5.08003]
[1778222556835,39.56,79571.58,0.0,0.94019,7e-05,5.08003]
[1778222557306,39.56,79571.8,0.0,0.94019,7e-05,5.07981]
[1778222557565,39.56,79571.8,0.0,0.94019,7e-05,5.07981]
[1778222557596,39.56,79575.4,0.0,0.94044,7e-05,5.06362]
[1778222558778,39.56,79575.4,0.0,0.94044,7e-05,5.06362]
[1778222558879,39.57,79577.69,0.0,0.94059,7e-05,5.05351]
[1778222563436,39.57,79585.06,0.0,0.94107,7e-05,5.02189]
[1778222564734,39.57,79585.06,0.0,0.94107,7e-05,5.02189]
[1778222564792,39.57,79585.06,0.0,0.94107,7e-05,5.02189]
[1778222564886,39.57,79585.41,0.0,0.94109,7e-05,5.02078]
[1778222570486,39.58,79586.11,0.0,0.94109,7e-05,5.02056]
[1778222572953,39.59,79586.19,0.0,0.94109,7e-05,5.02069]
[1778222580507,39.6,79584.53,0.0,0.94092,7e-05,5.0322]
[1778222580557,39.6,79584.53,0.0,0.94092,7e-05,5.0322]
[1778222580608,39.6,79585.45,0.0,0.94097,7e-05,5.02848]
[1778222584823,39.6,79585.38,0.0,0.94095,7e-05,5.0298]
[1778222588172,39.61,79584.93,0.0,0.94088,7e-05,5.03436]
[1778222588223,39.61,79584.93,0.0,0.94088,7e-05,5.03436]
[1778222588612,39.61,79584.1,0.0,0.94082,7e-05,5.03867]
[1778222595661,39.63,79585.49,0.0,0.94086,7e-05,5.03582]
[1778222600696,39.63,79586.19,0.0,0.94087,7e-05,5.03518]
[1778222605731,39.64,79586.52,0.0,0.94086,7e-05,5.03619]
[1778222611773,39.65,79586.34,0.0,0.94086,7e-05,5.03433]
[1778222616808,39.66,79586.87,0.0,0.94086,7e-05,5.03437]
[1778222618822,39.66,79584.69,0.0,0.94069,7e-05,5.04533]
[1778222623857,39.67,79586.1,0.0,0.94076,7e-05,5.04122]
[1778222625871,39.67,79587.78,0.0,0.94086,7e-05,5.03445]
[1778222630906,39.68,79587.37,0.0,0.9408,7e-05,5.03863]
[1778222635941,39.69,79585.9,0.0,0.94066,7e-05,5.0476]
[1778222640976,39.7,79585.33,0.0,0.94058,7e-05,5.05278]
[1778222645008,39.7,79583.62,0.0,0.94044,7e-05,5.06223]
[1778222647018,39.7,79581.98,0.0,0.94031,7e-05,5.07052]
[1778222652054,39.71,79582.1,0.0,0.94029,7e-05,5.07185]
[1778222655075,39.71,79580.0,0.0,0.94013,7e-05,5.0826]
[1778222656082,39.72,79577.44,0.0,0.93994,7e-05,5.09472]
[1778222660110,39.72,79575.68,0.0,0.9398,7e-05,5.10414]
[1778222664138,39.72,79573.37,0.0,0.93962,7e-05,5.11606]
[1778222669173,39.73,79574.57,0.0,0.93968,7e-05,5.11206]
[1778222674208,39.73,79574.43,0.0,0.93971,7e-05,5.10861]
[1778222680251,39.74,79575.02,0.0,0.93972,7e-05,5.10781]
[1778222684279,39.74,79571.15,0.0,0.93943,7e-05,5.12696]
[1778222689319,39.75,79569.45,0.0,0.93928,7e-05,5.13628]
[1778222690324,39.75,79553.45,0.0,0.93814,7e-05,5.21079]
[1778222691331,39.75,79545.76,0.0,0.93758,7e-05,5.24685]
[1778222692338,39.75,79540.2,0.0,0.93718,7e-05,5.273]
[1778222697374,39.75,79538.98,0.0,0.93708,7e-05,5.279]
[1778222701211,39.75,79539.3,0.0,0.93711,7e-05,5.2776]
[1778222701405,39.75,79544.98,0.0,0.93752,7e-05,5.25109]
[1778222702470,39.75,79544.98,0.0,0.93752,7e-05,5.25109]
[1778222702555,39.75,79553.02,0.0,0.9381,7e-05,5.21364]
[1778222704425,39.75,79552.8,0.0,0.93807,7e-05,5.215]
[1778222707251,39.76,79552.54,0.0,0.93805,7e-05,5.21654]
[1778222707301,39.76,79552.54,0.0,0.93805,7e-05,5.21654]
[1778222707446,39.76,79550.98,0.0,0.93794,7e-05,5.22398]
[1778222708453,39.76,79549.25,0.0,0.93781,7e-05,5.2322]
[1778222710950,39.76,79549.49,0.0,0.93782,7e-05,5.23121]
[1778222711973,39.76,79549.13,0.0,0.9378,7e-05,5.23303]
[1778222719530,39.76,79548.85,0.0,0.93776,7e-05,5.2355]
[1778222724565,39.76,79548.47,0.0,0.93772,7e-05,5.23792]
[1778222729600,39.77,79548.28,0.0,0.9377,7e-05,5.23941]
[1778222733632,39.77,79542.36,0.0,0.93732,7e-05,5.26183]
[1778222734639,39.77,79540.52,0.0,0.93719,7e-05,5.27054]
[1778222738667,39.77,79538.85,0.0,0.93706,7e-05,5.2786]
[1778222743702,39.77,79533.64,0.0,0.93668,7e-05,5.30327]
[1778222747730,39.77,79530.94,0.0,0.93648,7e-05,5.31588]
[1778222748737,39.77,79527.32,0.0,0.93622,7e-05,5.33292]
[1778222754779,39.77,79527.04,0.0,0.9362,7e-05,5.33394]
[1778222760821,39.76,79526.18,0.0,0.93615,7e-05,5.33702]
[1778222765856,39.76,79526.92,0.0,0.93621,7e-05,5.33322]
[1778222768877,39.76,79531.46,0.0,0.93655,7e-05,5.31165]
[1778222769884,39.76,79533.24,0.0,0.93668,7e-05,5.30325]
[1778222774919,39.76,79534.8,0.0,0.93679,7e-05,5.29595]
[1778222779954,39.76,79533.26,0.0,0.93668,7e-05,5.3033]
[1778222781968,39.76,79530.05,0.0,0.93644,7e-05,5.31846]
[1778222783982,39.76,79528.35,0.0,0.93632,7e-05,5.32648]
[1778222789021,39.76,79528.5,0.0,0.93633,7e-05,5.32566]
[1778222794056,39.76,79526.97,0.0,0.93628,7e-05,5.32699]
[1778222795063,39.76,79521.43,0.0,0.93587,7e-05,5.35316]
[1778222797077,39.76,79523.06,0.0,0.936,7e-05,5.34536]
[1778222799091,39.76,79524.84,0.0,0.93613,7e-05,5.33683]
[1778222805133,39.76,79523.47,0.0,0.93603,7e-05,5.34304]
[1778222806144,39.76,79515.56,0.0,0.93545,7e-05,5.38046]
[1778222807151,39.76,79502.01,0.0,0.93443,8e-05,5.44494]
[1778222808158,39.76,79500.33,0.0,0.93431,8e-05,5.45285]
[1778222809165,39.76,79499.84,0.0,0.93428,8e-05,5.45473]
[1778222810173,39.76,79504.2,0.0,0.93461,8e-05,5.43366]
[1778222813927,39.76,79504.35,0.0,0.93463,8e-05,5.43232]
[1778222814079,39.76,79504.35,0.0,0.93463,8e-05,5.43232]
[1778222814490,39.75,79505.08,0.0,0.93469,8e-05,5.42863]
[1778222814877,39.75,79505.08,0.0,0.93469,8e-05,5.42863]
[1778222821250,39.75,79504.1,0.0,0.93464,8e-05,5.43184]
[1778222822257,39.75,79506.43,0.0,0.93482,7e-05,5.42051]
[1778222825636,39.75,79506.06,0.0,0.9348,7e-05,5.42189]
[1778222825678,39.75,79506.06,0.0,0.9348,7e-05,5.42189]
[1778222829306,39.74,79512.54,0.0,0.93529,7e-05,5.39005]
[1778222832327,39.74,79514.58,0.0,0.93545,7e-05,5.37992]
[1778222833334,39.74,79516.44,0.0,0.93559,7e-05,5.37097]
[1778222838369,39.74,79512.91,0.0,0.93534,7e-05,5.38716]
[1778222843404,39.74,79512.64,0.0,0.93533,7e-05,5.38777]
[1778222848439,39.74,79511.88,0.0,0.93528,7e-05,5.3907]
[1778222851327,39.74,79511.72,0.0,0.93528,7e-05,5.39118]
[1778222851460,39.74,79508.99,0.0,0.93514,7e-05,5.3982]
[1778222854481,39.73,79510.97,0.0,0.93529,7e-05,5.38833]
[1778222857502,39.73,79508.3,0.0,0.9351,7e-05,5.40063]
[1778222863723,39.73,79509.78,0.0,0.93522,7e-05,5.393]
[1778222864078,39.73,79509.78,0.0,0.93522,7e-05,5.393]
[1778222864177,39.73,79504.59,0.0,0.93484,7e-05,5.41744]
[1778222864552,39.73,79499.5,0.0,0.93446,8e-05,5.44156]
[1778222866246,39.73,79499.5,0.0,0.93446,8e-05,5.44156]
[1778222866294,39.73,79498.16,0.0,0.93436,8e-05,5.44775]
[1778222866566,39.73,79497.05,0.0,0.93428,8e-05,5.45283]
[1778222871601,39.72,79497.41,0.0,0.93432,8e-05,5.44994]
[1778222873076,39.72,79497.41,0.0,0.93432,8e-05,5.44994]
[1778222878650,39.72,79496.98,0.0,0.93432,8e-05,5.45039]
[1778222879738,39.72,79496.98,0.0,0.93432,8e-05,5.45039]
[1778222881722,39.72,79496.97,0.0,0.93432,8e-05,5.45021]
[1778222881823,39.72,79493.55,0.0,0.93407,8e-05,5.46614]
[1778222883004,39.72,79493.55,0.0,0.93407,8e-05,5.46614]
[1778222883158,39.72,79492.89,0.0,0.93402,8e-05,5.46906]
[1778222883685,39.71,79490.98,0.0,0.93388,8e-05,5.47798]
[1778222885041,39.71,79490.98,0.0,0.93388,8e-05,5.47798]
[1778222885142,39.71,79493.34,0.0,0.93406,8e-05,5.46639]
[1778222888721,39.71,79491.57,0.0,0.93393,8e-05,5.47481]
[1778222893756,39.71,79490.96,0.0,0.9339,8e-05,5.47676]
[1778222895011,39.71,79490.96,0.0,0.9339,8e-05,5.47676]
[1778222895060,39.71,79490.96,0.0,0.9339,8e-05,5.47676]
[1778222895253,39.71,79492.22,0.0,0.934,8e-05,5.47021]
[1778222897785,39.71,79481.3,0.0,0.93318,8e-05,5.52226]
[1778222898792,39.71,79480.77,0.0,0.93314,8e-05,5.5245]
[1778222900806,39.7,79486.89,0.0,0.93362,8e-05,5.49437]
[1778222901813,39.7,79488.86,0.0,0.93377,8e-05,5.48463]
[1778222902820,39.7,79491.32,0.0,0.93396,8e-05,5.47256]
[1778222903935,39.7,79491.32,0.0,0.93396,8e-05,5.47256]
[1778222904096,39.7,79492.34,0.0,0.93405,8e-05,5.46743]
[1778222904834,39.7,79494.84,0.0,0.93424,8e-05,5.45522]
[1778222905458,39.7,79494.84,0.0,0.93424,8e-05,5.45522]
[1778222905841,39.7,79493.56,0.0,0.93414,8e-05,5.46115]
[1778222910876,39.7,79495.29,0.0,0.93429,8e-05,5.45184]
[1778222912890,39.7,79494.2,0.0,0.93428,8e-05,5.45083]
[1778222914895,39.7,79494.29,0.0,0.93429,8e-05,5.45021]
[1778222914942,39.7,79494.29,0.0,0.93429,8e-05,5.45021]
[1778222914961,39.69,79494.66,0.0,0.93432,8e-05,5.44825]
[1778222916918,39.69,79492.21,0.0,0.93414,8e-05,5.45962]
[1778222919939,39.69,79488.21,0.0,0.93384,8e-05,5.47821]
[1778222924974,39.69,79486.96,0.0,0.93377,8e-05,5.48306]
[1778222926001,39.69,79486.96,0.0,0.93377,8e-05,5.48306]
[1778222926056,39.69,79487.38,0.0,0.9338,8e-05,5.48081]
[1778222928555,39.69,79487.23,0.0,0.9338,8e-05,5.48108]
[1778222929002,39.68,79488.6,0.0,0.93391,8e-05,5.47427]
[1778222930968,39.68,79489.27,0.0,0.93396,8e-05,5.47084]
[1778222931016,39.68,79492.61,0.0,0.93422,8e-05,5.45461]
[1778222933030,39.68,79499.03,0.0,0.93471,8e-05,5.42353]
[1778222936418,39.68,79500.63,0.0,0.93483,8e-05,5.41553]
[1778222936470,39.68,79500.63,0.0,0.93483,8e-05,5.41553]
[1778222937058,39.68,79501.52,0.0,0.9349,8e-05,5.41116]
[1778222941086,39.68,79499.29,0.0,0.93474,8e-05,5.42134]
[1778222942094,39.68,79493.45,0.0,0.9343,8e-05,5.44916]
[1778222947129,39.68,79493.66,0.0,0.93433,8e-05,5.44725]
[1778222948328,39.68,79493.66,0.0,0.93433,8e-05,5.44725]
[1778222949144,39.67,79497.9,0.0,0.93466,8e-05,5.42661]
[1778222951531,39.67,79497.11,0.0,0.9346,8e-05,5.43008]
[1778222951830,39.67,79497.11,0.0,0.9346,8e-05,5.43008]
[1778222952165,39.67,79497.07,0.0,0.9346,8e-05,5.43013]
[1778222957200,39.67,79498.58,0.0,0.93473,8e-05,5.42218]
[1778222959214,39.67,79501.65,0.0,0.93496,8e-05,5.40725]
[1778222964249,39.67,79504.13,0.0,0.93516,7e-05,5.39486]
[1778222969285,39.67,79505.7,0.0,0.93528,7e-05,5.38693]
[1778222975327,39.66,79506.34,0.0,0.9354,7e-05,5.37747]
[1778222980362,39.66,79506.25,0.0,0.9354,7e-05,5.37739]
[1778222985397,39.66,79506.29,0.0,0.9354,7e-05,5.3776]
[1778222990432,39.67,79506.73,0.0,0.93542,7e-05,5.37644]
[1778222995467,39.67,79504.66,0.0,0.93525,7e-05,5.38721]
[1778223002516,39.67,79505.91,0.0,0.93532,7e-05,5.38242]
[1778223003523,39.67,79511.24,0.0,0.93572,7e-05,5.35694]
[1778223008558,39.67,79510.56,0.0,0.93568,7e-05,5.35962]
[1778223010572,39.67,79513.88,0.0,0.93593,7e-05,5.34367]
[1778223016614,39.67,79515.46,0.0,0.93605,7e-05,5.33578]
[1778223021649,39.67,79516.31,0.0,0.93612,7e-05,5.33144]
[1778223026684,39.67,79515.89,0.0,0.93609,7e-05,5.33316]
[1778223031719,39.67,79515.34,0.0,0.93612,7e-05,5.32963]
[1778223035747,39.67,79520.35,0.0,0.93649,7e-05,5.3057]
[1778223040782,39.67,79520.47,0.0,0.9365,7e-05,5.30508]
[1778223045817,39.67,79522.14,0.0,0.93663,7e-05,5.29718]
[1778223050853,39.67,79521.96,0.0,0.93661,7e-05,5.29805]
[1778223055888,39.67,79522.05,0.0,0.93662,7e-05,5.29765]
[1778223058909,39.67,79527.11,0.0,0.93699,7e-05,5.27384]
[1778223061146,39.67,79527.18,0.0,0.937,7e-05,5.27355]
[1778223061161,39.67,79527.18,0.0,0.937,7e-05,5.27355]
[1778223066968,39.67,79527.18,0.0,0.93699,7e-05,5.27396]
[1778223068979,39.67,79527.29,0.0,0.937,7e-05,5.2735]
[1778223069031,39.67,79527.29,0.0,0.937,7e-05,5.2735]
[1778223069080,39.67,79526.18,0.0,0.93691,7e-05,5.27878]
[1778223070996,39.67,79527.04,0.0,0.93698,7e-05,5.27477]
[1778223071083,39.67,79527.04,0.0,0.93698,7e-05,5.27477]
[1778223072449,39.67,79527.2,0.0,0.93699,7e-05,5.27407]
[1778223076496,39.67,79526.9,0.0,0.93696,7e-05,5.2757]
[1778223076547,39.67,79528.51,0.0,0.93708,7e-05,5.26817]
[1778223077045,39.67,79527.89,0.0,0.93703,7e-05,5.27115]
[1778223079869,39.67,79527.56,0.0,0.93701,7e-05,5.27276]
[1778223079920,39.67,79527.56,0.0,0.93701,7e-05,5.27276]
[1778223081242,39.67,79527.01,0.0,0.93697,7e-05,5.27545]
[1778223085074,39.67,79527.35,0.0,0.93699,7e-05,5.27408]
[1778223085126,39.67,79527.35,0.0,0.93699,7e-05,5.27408]
[1778223085175,39.67,79528.19,0.0,0.93705,7e-05,5.27018]
[1778223091144,39.67,79527.77,0.0,0.93707,7e-05,5.26673]
[1778223095307,39.67,79529.86,0.0,0.93722,7e-05,5.25712]
[1778223101214,39.67,79529.77,0.0,0.93721,7e-05,5.25812]
[1778223105648,39.68,79528.72,0.0,0.93713,7e-05,5.26337]
[1778223106249,39.68,79525.49,0.0,0.93689,7e-05,5.27865]
[1778223107092,39.68,79525.49,0.0,0.93689,7e-05,5.27865]
[1778223107144,39.68,79525.49,0.0,0.93689,7e-05,5.27865]
[1778223107256,39.68,79524.34,0.0,0.9368,7e-05,5.28412]
[1778223113298,39.68,79522.9,0.0,0.93669,7e-05,5.2911]
[1778223115420,39.68,79523.49,0.0,0.93674,7e-05,5.28835]
[1778223115472,39.68,79523.49,0.0,0.93674,7e-05,5.28835]
[1778223115521,39.68,79522.86,0.0,0.93669,7e-05,5.29139]
[1778223121354,39.68,79521.61,0.0,0.9366,7e-05,5.29743]
[1778223121770,39.68,79521.61,0.0,0.9366,7e-05,5.29743]
[1778223122361,39.68,79521.52,0.0,0.93659,7e-05,5.29788]
[1778223124375,39.68,79518.3,0.0,0.93635,7e-05,5.31314]
[1778223125613,39.68,79517.3,0.0,0.93628,7e-05,5.31789]
[1778223131424,39.68,79515.27,0.0,0.93613,7e-05,5.32745]
[1778223132588,39.68,79515.76,0.0,0.93616,7e-05,5.32512]
[1778223132635,39.68,79515.76,0.0,0.93616,7e-05,5.32512]
[1778223132689,39.68,79515.76,0.0,0.93616,7e-05,5.3251]
[1778223134948,39.68,79513.07,0.0,0.93596,7e-05,5.33783]
[1778223135179,39.68,79513.07,0.0,0.93596,7e-05,5.33783]
[1778223137468,39.68,79522.79,0.0,0.93668,7e-05,5.2918]
[1778223137915,39.68,79522.79,0.0,0.93668,7e-05,5.2918]
[1778223137966,39.68,79522.79,0.0,0.93668,7e-05,5.2918]
[1778223138475,39.68,79524.08,0.0,0.93678,7e-05,5.2857]
[1778223140489,39.68,79524.73,0.0,0.93683,7e-05,5.28273]
[1778223146531,39.68,79522.45,0.0,0.93665,7e-05,5.29377]
[1778223149029,39.68,79522.42,0.0,0.93665,7e-05,5.29397]
[1778223152574,39.68,79519.77,0.0,0.93652,7e-05,5.3008]
[1778223154494,39.68,79519.77,0.0,0.93652,7e-05,5.3008]
[1778223154546,39.68,79519.77,0.0,0.93652,7e-05,5.3008]
[1778223154533,39.68,79519.78,0.0,0.93652,7e-05,5.30077]
[1778223154588,39.68,79519.11,0.0,0.93647,7e-05,5.30394]
[1778223159623,39.68,79518.97,0.0,0.93646,7e-05,5.30462]
[1778223164659,39.68,79517.17,0.0,0.93632,7e-05,5.31312]
[1778223166673,39.68,79511.19,0.0,0.93588,7e-05,5.34142]
[1778223167680,39.68,79507.56,0.0,0.93561,7e-05,5.3586]
[1778223172715,39.68,79509.85,0.0,0.93579,7e-05,5.34739]
[1778223177750,39.68,79509.05,0.0,0.93573,7e-05,5.3509]
[1778223181778,39.68,79506.17,0.0,0.93552,7e-05,5.36433]
[1778223186813,39.67,79502.78,0.0,0.93527,7e-05,5.37998]
[1778223187820,39.67,79499.15,0.0,0.935,8e-05,5.39717]
[1778223189834,39.67,79494.18,0.0,0.93464,8e-05,5.42062]
[1778223192855,39.67,79497.35,0.0,0.93487,8e-05,5.40588]
[1778223198897,39.67,79498.84,0.0,0.93499,8e-05,5.39791]
[1778223205946,39.67,79499.33,0.0,0.93504,8e-05,5.3946]
[1778223210984,39.67,79500.93,0.0,0.93517,7e-05,5.38634]
[1778223215012,39.67,79500.01,0.0,0.93518,7e-05,5.38439]
[1778223218033,39.66,79496.72,0.0,0.93494,8e-05,5.39969]
[1778223223068,39.66,79494.27,0.0,0.93476,8e-05,5.41061]
[1778223228103,39.66,79493.58,0.0,0.93472,8e-05,5.41307]
[1778223231126,39.66,79489.99,0.0,0.93446,8e-05,5.42975]
[1778223236161,39.65,79490.75,0.0,0.93453,8e-05,5.42518]
[1778223242204,39.65,79491.67,0.0,0.93462,8e-05,5.41972]
[1778223247239,39.65,79492.22,0.0,0.93467,8e-05,5.41628]
[1778223255295,39.64,79491.88,0.0,0.93467,8e-05,5.41666]
[1778223262344,39.64,79490.55,0.0,0.93458,8e-05,5.42195]
[1778223267383,39.64,79491.84,0.0,0.93469,8e-05,5.41502]
[1778223272434,39.64,79492.16,0.0,0.93479,8e-05,5.40694]
[1778223276461,39.63,79488.02,0.0,0.93449,8e-05,5.42624]
[1778223280489,39.63,79493.23,0.0,0.93489,8e-05,5.40073]
[1778223281496,39.63,79496.92,0.0,0.93517,8e-05,5.383]
[1778223283510,39.63,79499.72,0.0,0.93538,7e-05,5.36948]
[1778223284517,39.63,79502.67,0.0,0.9356,7e-05,5.35537]
[1778223289552,39.63,79504.64,0.0,0.93575,7e-05,5.34584]
[1778223294587,39.63,79510.11,0.0,0.93616,7e-05,5.31978]
[1778223297608,39.63,79512.04,0.0,0.9363,7e-05,5.31069]
[1778223302643,39.63,79512.24,0.0,0.93631,7e-05,5.30995]
[1778223307678,39.63,79511.16,0.0,0.93623,7e-05,5.3153]
[1778223312713,39.63,79511.86,0.0,0.93628,7e-05,5.31217]
[1778223317748,39.63,79511.0,0.0,0.93621,7e-05,5.31644]
[1778223322783,39.63,79511.03,0.0,0.93621,7e-05,5.31649]
[1778223325805,39.63,79507.96,0.0,0.93598,7e-05,5.33115]
[1778223330843,39.63,79506.79,0.0,0.93589,7e-05,5.33677]
[1778223332857,39.63,79499.92,0.0,0.93544,7e-05,5.36362]
[1778223334871,39.63,79496.03,0.0,0.93515,8e-05,5.38208]
[1778223339906,39.63,79494.1,0.0,0.93501,8e-05,5.39094]
[1778223344941,39.63,79493.58,0.0,0.93498,8e-05,5.39303]
[1778223349976,39.63,79492.89,0.0,0.93493,8e-05,5.39592]
[1778223355014,39.63,79492.66,0.0,0.93492,8e-05,5.39657]
[1778223360050,39.63,79493.3,0.0,0.93498,8e-05,5.3931]
[1778223361056,39.63,79486.57,0.0,0.93447,8e-05,5.42522]
[1778223366091,39.62,79485.47,0.0,0.9344,8e-05,5.42978]
[1778223369112,39.62,79480.68,0.0,0.93404,8e-05,5.45233]
[1778223374147,39.62,79479.61,0.0,0.93397,8e-05,5.45658]
[1778223379182,39.62,79481.49,0.0,0.93413,8e-05,5.44671]
[1778223385226,39.61,79479.94,0.0,0.93403,8e-05,5.45319]
[1778223390260,39.61,79479.52,0.0,0.93401,8e-05,5.45438]
[1778223396302,39.61,79478.63,0.0,0.93402,8e-05,5.45188]
[1778223401337,39.61,79478.51,0.0,0.93402,8e-05,5.4517]
[1778223406372,39.6,79479.03,0.0,0.93407,8e-05,5.44851]
[1778223411407,39.6,79478.87,0.0,0.93407,8e-05,5.44861]
[1778223416442,39.6,79478.98,0.0,0.93409,8e-05,5.44743]
[1778223418456,39.6,79475.25,0.0,0.93381,8e-05,5.46513]
[1778223423491,39.6,79475.94,0.0,0.93387,8e-05,5.46104]
[1778223428526,39.59,79476.71,0.0,0.93394,8e-05,5.45662]
[1778223433561,39.59,79476.12,0.0,0.93391,8e-05,5.45878]
[1778223438596,39.59,79482.57,0.0,0.93441,8e-05,5.4271]
[1778223440610,39.59,79484.54,0.0,0.93456,8e-05,5.41751]
[1778223446652,39.59,79483.75,0.0,0.93451,8e-05,5.42089]
[1778223451687,39.59,79484.9,0.0,0.93466,8e-05,5.40917]
[1778223454708,39.59,79481.79,0.0,0.93443,8e-05,5.42391]
[1778223459743,39.59,79480.7,0.0,0.93435,8e-05,5.42874]
[1778223464779,39.58,79481.21,0.0,0.9344,8e-05,5.42585]
[1778223469813,39.58,79481.25,0.0,0.93441,8e-05,5.42524]
[1778223474849,39.58,79479.99,0.0,0.93432,8e-05,5.43086]
[1778223479884,39.58,79480.27,0.0,0.93435,8e-05,5.42899]
[1778223484919,39.58,79481.32,0.0,0.93444,8e-05,5.42355]
[1778223489954,39.58,79479.52,0.0,0.93431,8e-05,5.43176]
[1778223494955,39.58,79481.14,0.0,0.93443,8e-05,5.42366]
[1778223500025,39.57,79484.96,0.0,0.93473,8e-05,5.40488]
[1778223504053,39.57,79482.16,0.0,0.93452,8e-05,5.41807]
[1778223509088,39.57,79482.2,0.0,0.93453,8e-05,5.41752]
[1778223511102,39.57,79480.9,0.0,0.9345,8e-05,5.41774]
[1778223516139,39.57,79479.57,0.0,0.9344,8e-05,5.42371]
[1778223522181,39.57,79479.36,0.0,0.9344,8e-05,5.42422]
[1778223527216,39.57,79480.83,0.0,0.93451,8e-05,5.41679]
[1778223531244,39.57,79485.21,0.0,0.93485,8e-05,5.3955]
[1778223532251,39.57,79491.47,0.0,0.93532,8e-05,5.36553]
[1778223536279,39.57,79488.29,0.0,0.93508,8e-05,5.38073]
[1778223541314,39.57,79490.31,0.0,0.93524,8e-05,5.37099]
[1778223546349,39.57,79491.48,0.0,0.93532,8e-05,5.36539]
[1778223551384,39.57,79491.62,0.0,0.93533,8e-05,5.3647]
[1778223556419,39.57,79492.16,0.0,0.93538,8e-05,5.36208]
[1778223561455,39.57,79492.19,0.0,0.93538,8e-05,5.36197]
[1778223566490,39.57,79490.04,0.0,0.93522,8e-05,5.37221]
[1778223571525,39.57,79489.2,0.0,0.93522,8e-05,5.37029]
[1778223576560,39.57,79490.65,0.0,0.93533,8e-05,5.36336]
[1778223581595,39.57,79491.15,0.0,0.93536,8e-05,5.36101]
[1778223585623,39.57,79507.0,0.0,0.93654,7e-05,5.2857]
[1778223586630,39.57,79511.65,0.0,0.93689,7e-05,5.26385]
[1778223591665,39.57,79514.57,0.0,0.93709,7e-05,5.25091]
[1778223596700,39.57,79515.06,0.0,0.93711,7e-05,5.24952]
[1778223599722,39.57,79512.07,0.0,0.93688,7e-05,5.26415]
[1778223601736,39.57,79505.69,0.0,0.93641,7e-05,5.29464]
[1778223602743,39.57,79498.44,0.0,0.93586,7e-05,5.32916]
[1778223603750,39.58,79493.94,0.0,0.93553,7e-05,5.35063]
[1778223608785,39.58,79492.83,0.0,0.93544,8e-05,5.35595]
[1778223613820,39.58,79492.07,0.0,0.93539,8e-05,5.35959]
[1778223616841,39.58,79487.86,0.0,0.93507,8e-05,5.37965]
[1778223617848,39.58,79480.48,0.0,0.93451,8e-05,5.41499]
[1778223618855,39.58,79476.96,0.0,0.93424,8e-05,5.43216]
[1778223620869,39.58,79475.38,0.0,0.93411,8e-05,5.44015]
[1778223621876,39.58,79478.25,0.0,0.93433,8e-05,5.42652]
[1778223625904,39.58,79474.65,0.0,0.93404,8e-05,5.44457]
[1778223626912,39.58,79471.57,0.0,0.93381,8e-05,5.4596]
[1778223627918,39.58,79468.66,0.0,0.93358,8e-05,5.4738]
[1778223632953,39.58,79468.72,0.0,0.93364,8e-05,5.46826]
[1778223635974,39.58,79457.56,0.0,0.93277,8e-05,5.52265]
[1778223636376,39.58,79457.56,0.0,0.93277,8e-05,5.52265]
[1778223637364,39.59,79456.46,0.0,0.93268,8e-05,5.52812]
[1778223637988,39.59,79456.85,0.0,0.93271,8e-05,5.52627]
[1778223638995,39.59,79466.62,0.0,0.93347,8e-05,5.47899]
[1778223640972,39.59,79466.4,0.0,0.93345,8e-05,5.48009]
[1778223641021,39.59,79466.4,0.0,0.93345,8e-05,5.48009]
[1778223641009,39.59,79465.99,0.0,0.93342,8e-05,5.48219]
[1778223642016,39.59,79464.91,0.0,0.93333,8e-05,5.48752]
[1778223647051,39.58,79466.55,0.0,0.93347,8e-05,5.47862]
[1778223648003,39.58,79466.55,0.0,0.93347,8e-05,5.47862]
[1778223653614,39.58,79465.94,0.0,0.93344,8e-05,5.48068]
[1778223653663,39.58,79465.94,0.0,0.93344,8e-05,5.48068]
[1778223653764,39.58,79464.3,0.0,0.93332,8e-05,5.48825]
[1778223659137,39.58,79464.02,0.0,0.93332,8e-05,5.48848]
[1778223661151,39.57,79459.27,0.0,0.93296,8e-05,5.51111]
[1778223662158,39.57,79455.72,0.0,0.93268,8e-05,5.52811]
[1778223667193,39.57,79456.13,0.0,0.93273,8e-05,5.52489]
[1778223672228,39.57,79455.71,0.0,0.93272,8e-05,5.52569]
[1778223677263,39.56,79457.45,0.0,0.93288,8e-05,5.51602]
[1778223684313,39.56,79457.01,0.0,0.93287,8e-05,5.51651]
[1778223689348,39.55,79456.04,0.0,0.93281,8e-05,5.52003]
[1778223696397,39.55,79455.81,0.0,0.93288,8e-05,5.51356]
[1778223701432,39.54,79455.64,0.0,0.93289,8e-05,5.51319]
[1778223705460,39.54,79450.22,0.0,0.93248,8e-05,5.5386]
[1778223706467,39.54,79444.71,0.0,0.93206,8e-05,5.56518]
[1778223708481,39.54,79441.54,0.0,0.93182,8e-05,5.58001]
[1778223713516,39.53,79438.41,0.0,0.9316,8e-05,5.5936]
[1778223718551,39.53,79446.67,0.0,0.93227,8e-05,5.55157]
[1778223719558,39.53,79451.6,0.0,0.93266,8e-05,5.5273]
[1778223722579,39.52,79448.13,0.0,0.9324,8e-05,5.54348]
[1778223724593,39.52,79451.57,0.0,0.93268,8e-05,5.52623]
[1778223725600,39.52,79455.42,0.0,0.93298,8e-05,5.50731]
[1778223730635,39.52,79457.0,0.0,0.93312,8e-05,5.49869]
[1778223731642,39.52,79454.11,0.0,0.9329,8e-05,5.51253]
[1778223733656,39.52,79449.73,0.0,0.93256,8e-05,5.5334]
[1778223735670,39.51,79445.57,0.0,0.93225,8e-05,5.55318]
[1778223737684,39.51,79442.19,0.0,0.93199,8e-05,5.56942]
[1778223742719,39.51,79442.77,0.0,0.93203,8e-05,5.56661]
[1778223744733,39.51,79439.63,0.0,0.93179,8e-05,5.58196]
[1778223749768,39.51,79438.8,0.0,0.93172,8e-05,5.58591]
[1778223754803,39.51,79440.12,0.0,0.93189,8e-05,5.57343]
[1778223759838,39.51,79440.03,0.0,0.93189,8e-05,5.57381]
[1778223764873,39.51,79440.93,0.0,0.93196,8e-05,5.56931]
[1778223769908,39.51,79438.18,0.0,0.93174,8e-05,5.5827]
[1778223774943,39.51,79436.84,0.0,0.93164,8e-05,5.58904]
[1778223779978,39.51,79436.68,0.0,0.93163,8e-05,5.58956]
[1778223785014,39.5,79435.33,0.0,0.93156,8e-05,5.59433]
[1778223790048,39.5,79435.42,0.0,0.93159,8e-05,5.59199]
[1778223794076,39.49,79439.72,0.0,0.93196,8e-05,5.56943]
[1778223797098,39.49,79447.92,0.0,0.93261,8e-05,5.52835]
[1778223799112,39.49,79447.21,0.0,0.93257,8e-05,5.53118]
[1778223804149,39.48,79448.53,0.0,0.93269,8e-05,5.52339]
[1778223809184,39.48,79447.73,0.0,0.93265,8e-05,5.52593]
[1778223810191,39.48,79443.36,0.0,0.93231,8e-05,5.54727]
[1778223814219,39.48,79442.06,0.0,0.93227,8e-05,5.54776]
[1778223817471,39.48,79438.8,0.0,0.93202,8e-05,5.5637]
[1778223818253,39.48,79433.72,0.0,0.93162,8e-05,5.58854]
[1778223823288,39.48,79432.37,0.0,0.93152,8e-05,5.59482]
[1778223828323,39.47,79431.28,0.0,0.93145,8e-05,5.59861]
[1778223833358,39.47,79432.3,0.0,0.93156,8e-05,5.59177]
[1778223840408,39.46,79431.38,0.0,0.93153,8e-05,5.59375]
[1778223845446,39.45,79432.17,0.0,0.93162,8e-05,5.58808]
[1778223850481,39.45,79430.49,0.0,0.93152,8e-05,5.59459]
[1778223855516,39.44,79430.97,0.0,0.93158,8e-05,5.59045]
[1778223860554,39.44,79429.26,0.0,0.93148,8e-05,5.59709]
[1778223865586,39.43,79429.67,0.0,0.93154,8e-05,5.5933]
[1778223870621,39.42,79429.44,0.0,0.93155,8e-05,5.59268]
[1778223873642,39.42,79428.36,0.0,0.93154,8e-05,5.591]
[1778223877671,39.42,79422.24,0.0,0.93108,8e-05,5.61971]
[1778223882712,39.41,79421.77,0.0,0.93105,8e-05,5.62127]
[1778223886974,39.41,79422.06,0.0,0.93108,8e-05,5.61959]
[1778223887101,39.41,79422.06,0.0,0.93108,8e-05,5.61959]
[1778223892782,39.41,79422.34,0.0,0.93113,8e-05,5.61651]
[1778223894136,39.41,79422.34,0.0,0.93113,8e-05,5.61651]
[1778223894184,39.41,79422.34,0.0,0.93113,8e-05,5.61651]
[1778223894285,39.41,79422.73,0.0,0.93116,8e-05,5.61452]
[1778223895907,39.41,79423.69,0.0,0.93124,8e-05,5.60972]
[1778223901235,39.41,79422.46,0.0,0.93115,8e-05,5.61547]
[1778223901309,39.41,79422.46,0.0,0.93115,8e-05,5.61547]
[1778223901849,39.41,79422.27,0.0,0.93113,8e-05,5.61627]
[1778223906884,39.4,79419.03,0.0,0.93088,8e-05,5.63186]
[1778223908898,39.4,79415.18,0.0,0.93058,8e-05,5.65063]
[1778223912926,39.4,79412.01,0.0,0.93033,8e-05,5.66573]
[1778223917961,39.4,79412.81,0.0,0.93041,8e-05,5.66098]
[1778223922996,39.39,79411.75,0.0,0.93036,8e-05,5.66389]
[1778223928031,39.39,79413.73,0.0,0.93054,8e-05,5.65302]
[1778223932059,39.38,79411.68,0.0,0.93047,8e-05,5.65537]
[1778223937094,39.38,79411.21,0.0,0.93047,8e-05,5.65544]
[1778223941122,39.37,79405.97,0.0,0.93007,8e-05,5.68018]
[1778223947164,39.37,79405.37,0.0,0.93003,8e-05,5.68204]
[1778223948171,39.37,79400.45,0.0,0.92964,8e-05,5.70629]
[1778223953206,39.36,79398.91,0.0,0.92953,8e-05,5.71282]
[1778223954213,39.36,79394.8,0.0,0.9292,8e-05,5.73306]
[1778223957235,39.36,79391.14,0.0,0.92892,8e-05,5.75058]
[1778223959248,39.36,79387.43,0.0,0.92862,8e-05,5.76856]
[1778223961262,39.36,79381.44,0.0,0.92812,8e-05,5.79908]
[1778223963276,39.36,79377.57,0.0,0.9278,8e-05,5.81895]
[1778223968311,39.36,79377.84,0.0,0.92781,8e-05,5.81843]
[1778223969143,39.36,79377.84,0.0,0.92781,8e-05,5.81843]
[1778223969379,39.36,79377.84,0.0,0.92781,8e-05,5.81843]
[1778223973348,39.37,79374.62,0.0,0.92753,8e-05,5.83543]
[1778223977620,39.37,79374.11,0.0,0.92748,8e-05,5.83853]
[1778223977671,39.37,79374.11,0.0,0.92748,8e-05,5.83853]
[1778223978384,39.37,79373.93,0.0,0.92746,8e-05,5.83957]
[1778223979943,39.37,79373.93,0.0,0.92746,8e-05,5.83957]
[1778223981405,39.37,79367.4,0.0,0.92691,8e-05,5.87286]
[1778223983419,39.37,79358.77,0.0,0.92619,8e-05,5.91676]
[1778223988455,39.37,79360.5,0.0,0.92632,8e-05,5.90843]
[1778223989849,39.37,79360.5,0.0,0.92632,8e-05,5.90843]
[1778223989900,39.37,79360.5,0.0,0.92632,8e-05,5.90843]
[1778223989908,39.37,79361.58,0.0,0.92641,8e-05,5.903]
[1778223993490,39.37,79366.55,0.0,0.92689,8e-05,5.87198]
[1778223996511,39.37,79358.46,0.0,0.92621,8e-05,5.91323]
[1778224001547,39.38,79358.25,0.0,0.92618,8e-05,5.9149]
[1778224005575,39.38,79364.61,0.0,0.92671,8e-05,5.88313]
[1778224006582,39.38,79368.69,0.0,0.92705,8e-05,5.86259]
[1778224011617,39.38,79367.18,0.0,0.92691,8e-05,5.8707]
[1778224016653,39.38,79364.76,0.0,0.92671,8e-05,5.88324]
[1778224020683,39.38,79360.62,0.0,0.92635,8e-05,5.90462]
[1778224021689,39.38,79353.11,0.0,0.92572,8e-05,5.94293]
[1778224022697,39.38,79348.37,0.0,0.92532,8e-05,5.96721]
[1778224025718,39.38,79344.04,0.0,0.92494,9e-05,5.98964]
[1778224028742,39.39,79331.99,0.0,0.92391,9e-05,6.05153]
[1778224029748,39.39,79324.99,0.0,0.9233,9e-05,6.08747]
[1778224030755,39.39,79322.23,0.0,0.92307,9e-05,6.1016]
[1778224031762,39.38,79317.84,0.0,0.92269,9e-05,6.12414]
[1778224032769,39.38,79311.87,0.0,0.92217,9e-05,6.15484]
[1778224033776,39.38,79301.62,0.0,0.92127,9e-05,6.20779]
[1778224034783,39.38,79296.88,0.0,0.92085,9e-05,6.23261]
[1778224035790,39.38,79293.74,0.0,0.92057,9e-05,6.24909]
[1778224036478,39.38,79293.74,0.0,0.92057,9e-05,6.24909]
[1778224037432,39.38,79293.74,0.0,0.92057,9e-05,6.24909]
[1778224040216,39.39,79295.17,0.0,0.92069,9e-05,6.24199]
[1778224043846,39.39,79298.53,0.0,0.92099,9e-05,6.22428]
[1778224046122,39.39,79299.35,0.0,0.92106,9e-05,6.22017]
[1778224046170,39.39,79299.35,0.0,0.92106,9e-05,6.22017]
[1778224046383,39.39,79299.35,0.0,0.92106,9e-05,6.22017]
[1778224046484,39.39,79306.26,0.0,0.92166,9e-05,6.18469]
[1778224047874,39.39,79309.31,0.0,0.92193,9e-05,6.16914]
[1778224049499,39.39,79310.23,0.0,0.922,9e-05,6.16463]
[1778224049563,39.39,79310.23,0.0,0.922,9e-05,6.16463]
[1778224049888,39.39,79310.99,0.0,0.92206,9e-05,6.16095]
[1778224052909,39.39,79318.31,0.0,0.92276,9e-05,6.11786]
[1778224054251,39.39,79318.31,0.0,0.92276,9e-05,6.11786]
[1778224057944,39.4,79324.48,0.0,0.92326,9e-05,6.08782]
[1778224059661,39.4,79325.3,0.0,0.92333,9e-05,6.08399]
[1778224059685,39.4,79325.3,0.0,0.92333,9e-05,6.08399]
[1778224059959,39.4,79326.49,0.0,0.92343,9e-05,6.07785]
[1778224060966,39.4,79329.7,0.0,0.9237,9e-05,6.06177]
[1778224063783,39.4,79332.19,0.0,0.92391,9e-05,6.04946]
[1778224064170,39.4,79336.36,0.0,0.92427,9e-05,6.02814]
[1778224064996,39.4,79339.37,0.0,0.92452,9e-05,6.01281]
[1778224068018,39.4,79331.75,0.0,0.92386,9e-05,6.05208]
[1778224069665,39.4,79332.46,0.0,0.92392,9e-05,6.04847]
[1778224069733,39.4,79332.46,0.0,0.92392,9e-05,6.04847]
[1778224070035,39.4,79332.36,0.0,0.92392,9e-05,6.04901]
[1778224072049,39.4,79335.36,0.0,0.92417,9e-05,6.03371]
[1778224073059,39.4,79347.61,0.0,0.92522,8e-05,5.97123]
[1778224074063,39.4,79349.93,0.0,0.92541,8e-05,5.95958]
[1778224075424,39.4,79349.93,0.0,0.92541,8e-05,5.95958]
[1778224075476,39.4,79349.93,0.0,0.92541,8e-05,5.95958]
[1778224075070,39.4,79355.6,0.0,0.92589,8e-05,5.93095]
[1778224076077,39.41,79358.78,0.0,0.92615,8e-05,5.91504]
[1778224077084,39.41,79353.98,0.0,0.92574,8e-05,5.93962]
[1778224078091,39.41,79349.6,0.0,0.92537,8e-05,5.96207]
[1778224078955,39.41,79349.6,0.0,0.92537,8e-05,5.96207]
[1778224079053,39.41,79349.6,0.0,0.92537,8e-05,5.96207]
[1778224079098,39.41,79350.13,0.0,0.92541,8e-05,5.95953]
[1778224083689,39.41,79351.31,0.0,0.9255,8e-05,5.95416]
[1778224090175,39.41,79350.44,0.0,0.92541,8e-05,5.95971]
[1778224092191,39.41,79335.97,0.0,0.92417,9e-05,6.03381]
[1778224093198,39.41,79331.66,0.0,0.9238,9e-05,6.05592]
[1778224094205,39.41,79327.82,0.0,0.92347,9e-05,6.07562]
[1778224095810,39.42,79325.32,0.0,0.92325,9e-05,6.08886]
[1778224095858,39.42,79325.32,0.0,0.92325,9e-05,6.08886]
[1778224096219,39.42,79322.48,0.0,0.92299,9e-05,6.10385]
[1778224101254,39.42,79323.29,0.0,0.92304,9e-05,6.10142]
[1778224105048,39.43,79321.45,0.0,0.92286,9e-05,6.11194]
[1778224105365,39.43,79321.45,0.0,0.92286,9e-05,6.11194]
[1778224105413,39.43,79321.45,0.0,0.92286,9e-05,6.11194]
[1778224105438,39.43,79321.18,0.0,0.92283,9e-05,6.11366]
[1778224107296,39.43,79328.69,0.0,0.92347,9e-05,6.07571]
[1778224108303,39.43,79335.16,0.0,0.92402,9e-05,6.04293]
[1778224109310,39.43,79341.48,0.0,0.92455,9e-05,6.01107]
[1778224112331,39.43,79343.87,0.0,0.92481,9e-05,5.99341]
[1778224114613,39.43,79344.36,0.0,0.92485,9e-05,5.99109]
[1778224114659,39.43,79344.36,0.0,0.92485,9e-05,5.99109]
[1778224116359,39.43,79341.26,0.0,0.92459,9e-05,6.00708]
[1778224118341,39.43,79340.17,0.0,0.92449,9e-05,6.01271]
[1778224118345,39.43,79340.17,0.0,0.92449,9e-05,6.01271]
[1778224118373,39.43,79339.78,0.0,0.92446,9e-05,6.01477]
[1778224123408,39.44,79340.45,0.0,0.92447,9e-05,6.01375]
[1778224128153,39.45,79340.68,0.0,0.92447,9e-05,6.01405]
[1778224129451,39.45,79344.93,0.0,0.92483,9e-05,5.99247]
[1778224130458,39.45,79342.35,0.0,0.92461,9e-05,6.00568]
[1778224133719,39.45,79343.01,0.0,0.92466,9e-05,6.00251]
[1778224133769,39.45,79343.01,0.0,0.92466,9e-05,6.00251]
[1778224134487,39.45,79342.63,0.0,0.92463,9e-05,6.00452]
[1778224137304,39.45,79342.28,0.0,0.9246,9e-05,6.00642]
[1778224137512,39.45,79335.59,0.0,0.92402,9e-05,6.04065]
[1778224138275,39.45,79335.59,0.0,0.92402,9e-05,6.04065]
[1778224138279,39.45,79335.59,0.0,0.92402,9e-05,6.04065]
[1778224138516,39.45,79335.85,0.0,0.92405,9e-05,6.03938]
[1778224142548,39.45,79325.01,0.0,0.92311,9e-05,6.09499]
[1778224142692,39.45,79325.01,0.0,0.92311,9e-05,6.09499]
[1778224142744,39.45,79325.01,0.0,0.92311,9e-05,6.09499]
[1778224143555,39.45,79322.91,0.0,0.92292,9e-05,6.10623]
[1778224144562,39.45,79323.54,0.0,0.92297,9e-05,6.10367]
[1778224145569,39.45,79326.12,0.0,0.92318,9e-05,6.09075]
[1778224150608,39.46,79328.79,0.0,0.92338,9e-05,6.0788]
[1778224155643,39.47,79334.79,0.0,0.92387,9e-05,6.04994]
[1778224160678,39.47,79335.8,0.0,0.92392,9e-05,6.04692]
[1778224166720,39.48,79337.18,0.0,0.924,9e-05,6.04242]
[1778224171755,39.49,79338.2,0.0,0.92412,9e-05,6.03328]
[1778224174776,39.49,79343.71,0.0,0.92456,9e-05,6.00651]
[1778224176790,39.5,79346.86,0.0,0.92482,8e-05,5.99146]
[1778224178488,39.5,79346.86,0.0,0.92482,8e-05,5.99146]
[1778224178535,39.5,79346.86,0.0,0.92482,8e-05,5.99146]
[1778224180818,39.5,79349.43,0.0,0.925,8e-05,5.98047]
[1778224181713,39.5,79349.43,0.0,0.925,8e-05,5.98047]
[1778224181759,39.5,79349.43,0.0,0.925,8e-05,5.98047]
[1778224181825,39.51,79354.54,0.0,0.92541,8e-05,5.95563]
[1778224183839,39.51,79373.02,0.0,0.92696,8e-05,5.8626]
[1778224184847,39.51,79378.54,0.0,0.92741,8e-05,5.83518]
[1778224185876,39.51,79378.54,0.0,0.92741,8e-05,5.83518]
[1778224186810,39.51,79379.57,0.0,0.92749,8e-05,5.83036]
[1778224186862,39.51,79379.57,0.0,0.92749,8e-05,5.83036]
[1778224186912,39.52,79379.47,0.0,0.92742,8e-05,5.83441]
[1778224192902,39.56,79378.49,0.0,0.92716,8e-05,5.85061]
[1778224196695,39.59,79379.75,0.0,0.92711,8e-05,5.85364]
[1778224196930,39.6,79383.02,0.0,0.92733,8e-05,5.84033]
[1778224200958,39.64,79385.86,0.0,0.92736,8e-05,5.83894]
[1778224202829,39.65,79386.9,0.0,0.92739,8e-05,5.83696]
[1778224202881,39.65,79386.9,0.0,0.92739,8e-05,5.83696]
[1778224202972,39.65,79387.04,0.0,0.9274,8e-05,5.83659]
[1778224208013,39.65,79387.21,0.0,0.9274,8e-05,5.83658]
[1778224213045,39.66,79384.11,0.0,0.92713,8e-05,5.85278]
[1778224218080,39.66,79384.62,0.0,0.92716,8e-05,5.85102]
[1778224223115,39.66,79384.85,0.0,0.92717,8e-05,5.8507]
[1778224226136,39.66,79379.19,0.0,0.92669,8e-05,5.87942]
[1778224227145,39.66,79376.34,0.0,0.92645,8e-05,5.89402]
[1778224231173,39.67,79374.72,0.0,0.92636,8e-05,5.89712]
[1778224236208,39.67,79375.19,0.0,0.92638,8e-05,5.89607]
[1778224239229,39.67,79377.85,0.0,0.92659,8e-05,5.8833]
[1778224244264,39.67,79376.74,0.0,0.92649,8e-05,5.88927]
[1778224249299,39.68,79376.57,0.0,0.92647,8e-05,5.89069]
[1778224254334,39.68,79375.89,0.0,0.92639,8e-05,5.89544]
[1778224259369,39.68,79376.01,0.0,0.92638,8e-05,5.89618]
[1778224263397,39.69,79362.92,0.0,0.92527,8e-05,5.96318]
[1778224264404,39.69,79360.55,0.0,0.92507,8e-05,5.97533]
[1778224269446,39.7,79361.85,0.0,0.92513,8e-05,5.97162]
[1778224274481,39.71,79362.46,0.0,0.92513,8e-05,5.97135]
[1778224280523,39.72,79368.13,0.0,0.92556,8e-05,5.94603]
[1778224285558,39.73,79360.77,0.0,0.92489,8e-05,5.98613]
[1778224288579,39.75,79364.98,0.0,0.92513,8e-05,5.97148]
[1778224293614,39.76,79366.26,0.0,0.92527,8e-05,5.96156]
[1778224298650,39.77,79366.17,0.0,0.92521,8e-05,5.96468]
[1778224300664,39.77,79368.53,0.0,0.9254,8e-05,5.95386]
[1778224305699,39.78,79368.31,0.0,0.92533,8e-05,5.95772]
[1778224307713,39.78,79373.19,0.0,0.92572,8e-05,5.93427]
[1778224312748,39.79,79373.66,0.0,0.9257,8e-05,5.93542]
[1778224317783,39.8,79373.55,0.0,0.92565,8e-05,5.9389]
[1778224319797,39.81,79379.43,0.0,0.92612,8e-05,5.91054]
[1778224320804,39.81,79382.33,0.0,0.92635,8e-05,5.89663]
[1778224321811,39.81,79384.99,0.0,0.92656,8e-05,5.88388]
[1778224323018,39.81,79384.99,0.0,0.92656,8e-05,5.88388]
[1778224323067,39.81,79384.99,0.0,0.92656,8e-05,5.88388]
[1778224326846,39.82,79392.22,0.0,0.92711,8e-05,5.85068]
[1778224329164,39.82,79392.39,0.0,0.92711,8e-05,5.85047]
[1778224329210,39.82,79392.39,0.0,0.92711,8e-05,5.85047]
[1778224329265,39.82,79392.56,0.0,0.92712,8e-05,5.85027]
[1778224329867,39.83,79395.04,0.0,0.92731,8e-05,5.83856]
[1778224334903,39.86,79394.65,0.0,0.92713,8e-05,5.84967]
[1778224338008,39.9,79394.92,0.0,0.92695,8e-05,5.86097]
[1778224343966,39.91,79395.71,0.0,0.92694,8e-05,5.86138]
[1778224345900,39.91,79395.51,0.0,0.92691,8e-05,5.86299]
[1778224345952,39.91,79395.51,0.0,0.92691,8e-05,5.86299]
[1778224345980,39.92,79395.35,0.0,0.92689,8e-05,5.86441]
[1778224351015,39.93,79395.19,0.0,0.92689,8e-05,5.8622]
[1778224353963,39.93,79395.22,0.0,0.92688,8e-05,5.86328]
[1778224359071,39.93,79398.16,0.0,0.9271,8e-05,5.84989]
[1778224364106,39.94,79397.6,0.0,0.92704,8e-05,5.85374]
[1778224365378,39.94,79397.6,0.0,0.92704,8e-05,5.85374]
[1778224365426,39.94,79397.6,0.0,0.92704,8e-05,5.85374]
[1778224365527,39.94,79397.6,0.0,0.92703,8e-05,5.85395]
[1778224371155,39.94,79399.0,0.0,0.92713,8e-05,5.84827]
[1778224373909,39.94,79399.5,0.0,0.92716,8e-05,5.84625]
[1778224373961,39.94,79399.5,0.0,0.92716,8e-05,5.84625]
[1778224374176,39.94,79399.29,0.0,0.92714,8e-05,5.84752]
[1778224380218,39.95,79399.42,0.0,0.92713,8e-05,5.84822]
[1778224381225,39.95,79395.86,0.0,0.92683,8e-05,5.86615]
[1778224385253,39.95,79392.65,0.0,0.92655,8e-05,5.88288]
[1778224390289,39.96,79389.97,0.0,0.92628,8e-05,5.89962]
[1778224395323,39.97,79389.68,0.0,0.9262,8e-05,5.90433]
[1778224396330,39.98,79383.89,0.0,0.92571,8e-05,5.93391]
[1778224398344,39.98,79378.2,0.0,0.92521,8e-05,5.96359]
[1778224403380,39.99,79377.99,0.0,0.92515,8e-05,5.96738]
[1778224407770,39.99,79378.7,0.0,0.92518,8e-05,5.96546]
[1778224408068,40.0,79377.99,0.0,0.92512,8e-05,5.96957]
[1778224413449,40.01,79377.32,0.0,0.92507,8e-05,5.97002]
[1778224415463,40.01,79364.1,0.0,0.92394,8e-05,6.03775]
[1778224416458,40.01,79364.1,0.0,0.92394,8e-05,6.03775]
[1778224416509,40.01,79364.1,0.0,0.92394,8e-05,6.03775]
[1778224416551,40.01,79361.99,0.0,0.92375,8e-05,6.04899]
[1778224417045,40.01,79361.99,0.0,0.92375,8e-05,6.04899]
[1778224417097,40.01,79361.99,0.0,0.92375,8e-05,6.04899]
[1778224417478,40.01,79362.71,0.0,0.9238,8e-05,6.04592]
[1778224422513,40.02,79361.14,0.0,0.92362,8e-05,6.0566]
[1778224427548,40.03,79359.96,0.0,0.92348,9e-05,6.06521]
[1778224430486,40.04,79359.12,0.0,0.92339,9e-05,6.07047]
[1778224431576,40.04,79347.52,0.0,0.92238,9e-05,6.13026]
[1778224432583,40.04,79344.5,0.0,0.92212,9e-05,6.14602]
[1778224433590,40.04,79341.27,0.0,0.92183,9e-05,6.16284]
[1778224433910,40.04,79341.27,0.0,0.92183,9e-05,6.16284]
[1778224433952,40.04,79341.27,0.0,0.92183,9e-05,6.16284]
[1778224434011,40.04,79341.27,0.0,0.92182,9e-05,6.1632]
[1778224440639,40.05,79343.74,0.0,0.922,9e-05,6.15274]
[1778224442703,40.05,79343.84,0.0,0.922,9e-05,6.15261]
[1778224442754,40.05,79343.84,0.0,0.922,9e-05,6.15261]
[1778224442804,40.05,79344.69,0.0,0.92207,9e-05,6.14866]
[1778224443650,40.05,79344.69,0.0,0.92207,9e-05,6.14866]
[1778224443663,40.05,79344.91,0.0,0.92208,9e-05,6.14792]
[1778224444655,40.05,79344.91,0.0,0.92208,9e-05,6.14792]
[1778224444706,40.05,79344.91,0.0,0.92208,9e-05,6.14792]
[1778224444728,40.05,79349.45,0.0,0.92247,9e-05,6.12523]
[1778224446127,40.06,79350.31,0.0,0.92254,9e-05,6.12128]
[1778224447691,40.06,79353.25,0.0,0.92277,9e-05,6.10722]
[1778224448724,40.06,79355.11,0.0,0.92293,9e-05,6.09823]
[1778224453759,40.07,79355.34,0.0,0.92291,9e-05,6.09932]
[1778224456571,40.07,79355.46,0.0,0.9229,9e-05,6.09961]
[1778224461815,40.08,79351.71,0.0,0.92254,9e-05,6.12126]
[1778224463830,40.08,79348.16,0.0,0.92222,9e-05,6.14013]
[1778224467185,40.09,79348.36,0.0,0.92222,9e-05,6.14025]
[1778224472893,40.09,79348.93,0.0,0.92229,9e-05,6.13384]
[1778224474912,40.1,79352.5,0.0,0.92258,9e-05,6.11651]
[1778224475919,40.1,79355.36,0.0,0.92282,9e-05,6.10244]
[1778224480954,40.11,79355.61,0.0,0.92281,9e-05,6.10329]
[1778224484982,40.11,79357.93,0.0,0.92298,9e-05,6.09319]
[1778224485989,40.11,79359.56,0.0,0.92311,9e-05,6.08538]
[1778224491024,40.12,79359.62,0.0,0.92308,9e-05,6.08727]
[1778224493038,40.12,79339.33,0.0,0.92132,9e-05,6.19109]
[1778224494045,40.12,79321.3,0.0,0.91974,9e-05,6.2838]
[1778224495559,40.13,79320.59,0.0,0.91967,9e-05,6.28779]
[1778224497071,40.13,79315.14,0.0,0.91917,9e-05,6.31649]
[1778224498078,40.13,79311.14,0.0,0.91881,9e-05,6.33739]
[1778224499085,40.13,79313.17,0.0,0.91899,9e-05,6.32719]
[1778224500556,40.13,79313.17,0.0,0.91899,9e-05,6.32719]
[1778224500591,40.13,79313.17,0.0,0.91899,9e-05,6.32719]
[1778224500657,40.13,79311.62,0.0,0.91885,9e-05,6.33546]
[1778224502693,40.13,79310.48,0.0,0.91874,9e-05,6.3416]
[1778224503299,40.13,79310.35,0.0,0.91873,9e-05,6.34253]
[1778224503400,40.13,79308.2,0.0,0.91853,9e-05,6.35387]
[1778224504120,40.14,79316.47,0.0,0.91922,9e-05,6.31365]
[1778224505127,40.14,79321.72,0.0,0.91968,9e-05,6.28699]
[1778224507141,40.14,79317.7,0.0,0.91932,9e-05,6.30832]
[1778224509155,40.15,79315.91,0.0,0.91915,9e-05,6.31814]
[1778224511169,40.15,79314.11,0.0,0.91898,9e-05,6.32799]
[1778224512084,40.15,79314.11,0.0,0.91898,9e-05,6.32799]
[1778224512355,40.15,79314.11,0.0,0.91898,9e-05,6.32799]
[1778224512509,40.15,79313.93,0.0,0.91896,9e-05,6.3292]
[1778224513183,40.15,79315.72,0.0,0.91911,9e-05,6.32027]
[1778224514190,40.15,79319.57,0.0,0.91945,9e-05,6.30077]
[1778224517211,40.15,79326.86,0.0,0.92007,9e-05,6.26436]
[1778224518218,40.16,79329.02,0.0,0.92025,9e-05,6.25368]
[1778224521239,40.16,79331.32,0.0,0.92044,9e-05,6.24266]
[1778224523814,40.16,79330.07,0.0,0.92033,9e-05,6.24924]
[1778224523847,40.16,79330.07,0.0,0.92033,9e-05,6.24924]
[1778224523915,40.16,79329.08,0.0,0.92024,9e-05,6.25449]
[1778224524260,40.16,79324.81,0.0,0.91986,9e-05,6.2767]
[1778224525267,40.16,79321.78,0.0,0.91959,9e-05,6.29256]
[1778224528531,40.16,79322.85,0.0,0.91967,9e-05,6.28764]
[1778224528623,40.16,79323.7,0.0,0.91974,9e-05,6.28357]
[1778224529016,40.16,79323.7,0.0,0.91974,9e-05,6.28357]
[1778224529295,40.16,79324.78,0.0,0.91983,9e-05,6.27832]
[1778224530302,40.17,79321.28,0.0,0.91952,9e-05,6.29663]
[1778224531309,40.17,79320.7,0.0,0.91953,9e-05,6.29371]
[1778224535177,40.17,79319.86,0.0,0.91944,9e-05,6.29902]
[1778224535183,40.17,79319.86,0.0,0.91944,9e-05,6.29902]
[1778224535337,40.17,79319.27,0.0,0.91938,9e-05,6.30237]
[1778224540372,40.18,79320.36,0.0,0.91945,9e-05,6.29839]
[1778224541877,40.18,79320.36,0.0,0.91945,9e-05,6.29839]
[1778224541924,40.18,79320.36,0.0,0.91945,9e-05,6.29839]
[1778224541896,40.18,79320.64,0.0,0.91947,9e-05,6.29704]
[1778224542386,40.18,79321.35,0.0,0.91954,9e-05,6.2935]
[1778224547421,40.18,79321.25,0.0,0.91952,9e-05,6.29458]
[1778224552456,40.18,79321.57,0.0,0.91954,9e-05,6.29353]
[1778224553557,40.18,79321.57,0.0,0.91954,9e-05,6.29353]
[1778224553890,40.18,79325.14,0.0,0.91985,9e-05,6.27534]
[1778224554470,40.18,79326.95,0.0,0.92,9e-05,6.26622]
[1778224555202,40.18,79326.95,0.0,0.92,9e-05,6.26622]
[1778224555477,40.18,79325.1,0.0,0.91984,9e-05,6.27586]
[1778224560512,40.18,79326.06,0.0,0.91991,9e-05,6.27168]
[1778224562608,40.19,79324.9,0.0,0.91981,9e-05,6.27778]
[1778224562685,40.19,79324.9,0.0,0.91981,9e-05,6.27778]
[1778224562752,40.19,79323.08,0.0,0.91964,9e-05,6.28725]
[1778224563533,40.19,79321.33,0.0,0.91949,9e-05,6.29635]
[1778224564540,40.19,79319.65,0.0,0.91934,9e-05,6.30509]
[1778224566554,40.19,79322.55,0.0,0.91959,9e-05,6.29039]
[1778224567561,40.19,79320.95,0.0,0.91945,9e-05,6.2987]
[1778224571589,40.19,79319.16,0.0,0.91928,9e-05,6.30828]
[1778224576624,40.19,79320.05,0.0,0.91935,9e-05,6.3041]
[1778224580145,40.19,79319.26,0.0,0.91928,9e-05,6.30837]
[1778224580652,40.19,79318.0,0.0,0.91917,9e-05,6.31491]
[1778224581577,40.19,79318.0,0.0,0.91917,9e-05,6.31491]
[1778224581788,40.19,79318.0,0.0,0.91917,9e-05,6.31491]
[1778224581889,40.19,79312.82,0.0,0.91871,9e-05,6.3416]
[1778224583673,40.19,79309.52,0.0,0.91841,9e-05,6.3586]
[1778224585687,40.19,79313.06,0.0,0.91873,9e-05,6.34035]
[1778224589740,40.19,79314.11,0.0,0.91882,9e-05,6.33499]
[1778224589949,40.19,79314.11,0.0,0.91882,9e-05,6.33499]
[1778224589990,40.19,79317.78,0.0,0.91915,9e-05,6.31614]
[1778224590275,40.19,79317.78,0.0,0.91915,9e-05,6.31614]
[1778224590722,40.19,79319.84,0.0,0.91933,9e-05,6.3056]
[1778224591729,40.19,79322.5,0.0,0.91963,9e-05,6.28579]
[1778224593743,40.19,79325.03,0.0,0.91985,9e-05,6.273]
[1778224594750,40.19,79327.38,0.0,0.92006,9e-05,6.26109]
[1778224595757,40.19,79332.4,0.0,0.92049,9e-05,6.23556]
[1778224596768,40.19,79335.79,0.0,0.92079,9e-05,6.21843]
[1778224597774,40.19,79349.73,0.0,0.92199,9e-05,6.14775]
[1778224598781,40.2,79356.04,0.0,0.92253,9e-05,6.11611]
[1778224599933,40.2,79356.04,0.0,0.92253,9e-05,6.11611]
[1778224600034,40.2,79355.22,0.0,0.92245,9e-05,6.12061]
[1778224600317,40.2,79355.22,0.0,0.92245,9e-05,6.12061]
[1778224600540,40.2,79355.22,0.0,0.92245,9e-05,6.12061]
[1778224605830,40.2,79355.0,0.0,0.9224,9e-05,6.1238]
[1778224610865,40.21,79354.78,0.0,0.92235,9e-05,6.1266]
[1778224615903,40.21,79354.17,0.0,0.92227,9e-05,6.13131]
[1778224616329,40.21,79354.17,0.0,0.92227,9e-05,6.13131]
[1778224616557,40.21,79354.17,0.0,0.92227,9e-05,6.13131]
[1778224616910,40.22,79353.73,0.0,0.92223,9e-05,6.13385]
[1778224617921,40.22,79343.72,0.0,0.92136,9e-05,6.18495]
[1778224618924,40.22,79340.73,0.0,0.92109,9e-05,6.20047]
[1778224619931,40.22,79337.55,0.0,0.92081,9e-05,6.2169]
[1778224624966,40.22,79336.17,0.0,0.92068,9e-05,6.22485]
[1778224630001,40.22,79335.81,0.0,0.92063,9e-05,6.22757]
[1778224632016,40.23,79326.67,0.0,0.91983,9e-05,6.27461]
[1778224632383,40.23,79326.67,0.0,0.91983,9e-05,6.27461]
[1778224632432,40.23,79326.67,0.0,0.91983,9e-05,6.27461]
[1778224633023,40.23,79325.37,0.0,0.91971,9e-05,6.28143]
[1778224636045,40.23,79325.34,0.0,0.9197,9e-05,6.28187]
[1778224640074,40.23,79322.4,0.0,0.91943,9e-05,6.29741]
[1778224640315,40.23,79322.4,0.0,0.91943,9e-05,6.29741]
[1778224641080,40.23,79320.13,0.0,0.91923,9e-05,6.30912]
[1778224642087,40.23,79322.37,0.0,0.91943,9e-05,6.29763]
[1778224642206,40.23,79322.37,0.0,0.91943,9e-05,6.29763]
[1778224643094,40.23,79328.54,0.0,0.91997,9e-05,6.26616]
[1778224646750,40.23,79328.97,0.0,0.92,9e-05,6.2643]
[1778224647122,40.23,79328.5,0.0,0.91996,9e-05,6.26682]
[1778224650635,40.23,79328.53,0.0,0.91996,9e-05,6.26689]
[1778224652157,40.23,79335.45,0.0,0.92063,9e-05,6.22571]
[1778224655279,40.23,79337.14,0.0,0.92077,9e-05,6.21746]
[1778224655332,40.23,79337.14,0.0,0.92077,9e-05,6.21746]
[1778224655433,40.23,79336.32,0.0,0.92069,9e-05,6.22181]
[1778224656185,40.23,79333.05,0.0,0.92041,9e-05,6.23866]
[1778224657192,40.24,79327.59,0.0,0.91993,9e-05,6.2667]
[1778224662227,40.24,79326.55,0.0,0.91983,9e-05,6.27247]
[1778224666255,40.24,79322.94,0.0,0.9195,9e-05,6.29131]
[1778224669276,40.24,79319.81,0.0,0.91922,9e-05,6.30752]
[1778224673304,40.24,79324.64,0.0,0.91965,9e-05,6.28296]
[1778224674311,40.24,79330.43,0.0,0.92015,9e-05,6.25343]
[1778224675318,40.24,79334.81,0.0,0.92053,9e-05,6.2312]
[1778224676326,40.24,79338.89,0.0,0.92089,9e-05,6.21057]
[1778224678077,40.24,79338.89,0.0,0.92089,9e-05,6.21057]
[1778224678146,40.24,79338.89,0.0,0.92089,9e-05,6.21057]
[1778224679346,40.24,79343.45,0.0,0.92127,9e-05,6.18799]
[1778224680353,40.24,79346.47,0.0,0.92153,9e-05,6.17288]
[1778224682367,40.24,79360.93,0.0,0.92276,9e-05,6.10023]
[1778224683374,40.25,79364.05,0.0,0.92302,9e-05,6.08487]
[1778224685738,40.25,79363.13,0.0,0.92294,9e-05,6.0899]
[1778224685755,40.25,79363.13,0.0,0.92294,9e-05,6.0899]
[1778224691430,40.26,79359.35,0.0,0.92257,9e-05,6.11159]
[1778224693485,40.26,79357.19,0.0,0.92238,9e-05,6.12284]
[1778224693511,40.26,79357.19,0.0,0.92238,9e-05,6.12284]
[1778224693572,40.26,79351.58,0.0,0.92189,9e-05,6.15154]
[1778224696233,40.26,79349.9,0.0,0.92174,9e-05,6.16057]
[1778224696285,40.26,79349.9,0.0,0.92174,9e-05,6.16057]
[1778224696522,40.26,79349.3,0.0,0.92168,9e-05,6.16386]
[1778224700072,40.26,79349.24,0.0,0.92167,9e-05,6.16466]
[1778224700094,40.26,79344.24,0.0,0.92124,9e-05,6.19027]
[1778224703625,40.27,79342.22,0.0,0.92105,9e-05,6.20111]
[1778224703669,40.27,79342.22,0.0,0.92105,9e-05,6.20111]
[1778224703714,40.27,79341.08,0.0,0.92095,9e-05,6.20709]
[1778224710564,40.27,79341.9,0.0,0.921,9e-05,6.20411]
[1778224715034,40.27,79343.35,0.0,0.92118,9e-05,6.19111]
[1778224715038,40.27,79343.35,0.0,0.92118,9e-05,6.19111]
[1778224715135,40.27,79343.35,0.0,0.92118,9e-05,6.19131]
[1778224717437,40.27,79344.7,0.0,0.92129,9e-05,6.18486]
[1778224717615,40.27,79344.78,0.0,0.92129,9e-05,6.18466]
[1778224722650,40.28,79344.83,0.0,0.92128,9e-05,6.18548]
[1778224725671,40.28,79339.25,0.0,0.92079,9e-05,6.21443]
[1778224730706,40.28,79337.6,0.0,0.92063,9e-05,6.22364]
[1778224735741,40.29,79334.77,0.0,0.92036,9e-05,6.23934]
[1778224738762,40.29,79325.38,0.0,0.91952,9e-05,6.28821]
[1778224739769,40.29,79322.51,0.0,0.91927,9e-05,6.30314]
[1778224741783,40.29,79335.48,0.0,0.9204,9e-05,6.23728]
[1778224742790,40.29,79336.49,0.0,0.92048,9e-05,6.23227]
[1778224744804,40.29,79339.39,0.0,0.92073,9e-05,6.2178]
[1778224749839,40.3,79340.99,0.0,0.92086,9e-05,6.21051]
[1778224752860,40.3,79348.27,0.0,0.92148,9e-05,6.17406]
[1778224754874,40.3,79351.18,0.0,0.92172,9e-05,6.15977]
[1778224758902,40.3,79345.22,0.0,0.92119,9e-05,6.19095]
[1778224760916,40.3,79341.67,0.0,0.92088,9e-05,6.20936]
[1778224765951,40.31,79342.27,0.0,0.92091,9e-05,6.20714]
[1778224770986,40.31,79342.37,0.0,0.92091,9e-05,6.20751]
[1778224776021,40.31,79341.74,0.0,0.92091,9e-05,6.20542]
[1778224777028,40.31,79336.04,0.0,0.92041,9e-05,6.2346]
[1778224780049,40.31,79333.17,0.0,0.92015,9e-05,6.24961]
[1778224785084,40.32,79335.17,0.0,0.92031,9e-05,6.24007]
[1778224790119,40.32,79331.55,0.0,0.91999,9e-05,6.25924]
[1778224793140,40.32,79328.56,0.0,0.91972,9e-05,6.27485]
[1778224798175,40.32,79327.85,0.0,0.91965,9e-05,6.27896]
[1778224799875,40.32,79328.04,0.0,0.91966,9e-05,6.27808]
[1778224800149,40.32,79328.04,0.0,0.91966,9e-05,6.27808]
[1778224801196,40.32,79324.69,0.0,0.91936,9e-05,6.29539]
[1778224804217,40.32,79331.44,0.0,0.91995,9e-05,6.26114]
[1778224805224,40.32,79340.49,0.0,0.92074,9e-05,6.21512]
[1778224807238,40.32,79348.09,0.0,0.9214,9e-05,6.17685]
[1778224808126,40.32,79348.09,0.0,0.9214,9e-05,6.17685]
[1778224808178,40.32,79348.09,0.0,0.9214,9e-05,6.17685]
[1778224808501,40.33,79349.87,0.0,0.92155,9e-05,6.16803]
[1778224808553,40.33,79349.87,0.0,0.92155,9e-05,6.16803]
[1778224809252,40.33,79350.49,0.0,0.92159,9e-05,6.16514]
[1778224812273,40.33,79354.85,0.0,0.92195,9e-05,6.14415]
[1778224817936,40.33,79356.6,0.0,0.92208,9e-05,6.13655]
[1778224817981,40.33,79356.6,0.0,0.92208,9e-05,6.13655]
[1778224823358,40.34,79356.13,0.0,0.92201,9e-05,6.14107]
[1778224826657,40.34,79356.19,0.0,0.922,9e-05,6.14137]
[1778224826709,40.34,79356.19,0.0,0.922,9e-05,6.14137]
[1778224827083,40.34,79356.19,0.0,0.922,9e-05,6.14137]
[1778224827120,40.34,79357.32,0.0,0.92209,9e-05,6.13597]
[1778224827386,40.34,79361.83,0.0,0.92247,9e-05,6.11353]
[1778224829400,40.35,79369.15,0.0,0.92309,8e-05,6.07741]
[1778224830700,40.35,79369.15,0.0,0.92309,8e-05,6.07741]
[1778224830754,40.35,79369.15,0.0,0.92309,8e-05,6.07741]
[1778224830801,40.35,79378.55,0.0,0.92387,8e-05,6.03068]
[1778224831414,40.35,79377.74,0.0,0.92387,8e-05,6.02906]
[1778224836450,40.36,79374.17,0.0,0.92352,8e-05,6.04931]
[1778224838464,40.36,79371.13,0.0,0.92325,8e-05,6.06544]
[1778224839471,40.36,79366.7,0.0,0.92287,9e-05,6.08812]
[1778224841485,40.36,79361.93,0.0,0.92245,9e-05,6.11289]
[1778224843499,40.37,79358.98,0.0,0.92219,9e-05,6.12846]
[1778224848534,40.37,79357.26,0.0,0.92201,9e-05,6.13869]
[1778224852562,40.38,79353.88,0.0,0.9217,9e-05,6.15696]
[1778224855583,40.38,79357.38,0.0,0.92199,9e-05,6.14011]
[1778224860618,40.38,79360.17,0.0,0.9222,9e-05,6.12757]
[1778224864646,40.39,79356.94,0.0,0.9219,9e-05,6.1451]
[1778224871695,40.39,79357.3,0.0,0.9219,9e-05,6.1453]
[1778224876730,40.4,79356.98,0.0,0.92185,9e-05,6.14835]
[1778224881765,40.4,79347.85,0.0,0.92104,9e-05,6.19593]
[1778224882772,40.41,79345.83,0.0,0.92086,9e-05,6.20655]
[1778224883779,40.41,79336.07,0.0,0.92,9e-05,6.2565]
[1778224884786,40.41,79337.56,0.0,0.92013,9e-05,6.24921]
[1778224886800,40.41,79331.74,0.0,0.91961,9e-05,6.27944]
[1778224891835,40.41,79340.89,0.0,0.92046,9e-05,6.22787]
[1778224892842,40.41,79342.19,0.0,0.92056,9e-05,6.22159]
[1778224893849,40.42,79345.91,0.0,0.92088,9e-05,6.20289]
[1778224894856,40.42,79349.2,0.0,0.92117,9e-05,6.18642]
[1778224895863,40.42,79352.59,0.0,0.92145,9e-05,6.1695]
[1778224896870,40.42,79346.83,0.0,0.92095,9e-05,6.1989]
[1778224897877,40.42,79342.35,0.0,0.92056,9e-05,6.22182]
[1778224902912,40.42,79341.27,0.0,0.92045,9e-05,6.22806]
[1778224907947,40.42,79340.13,0.0,0.92034,9e-05,6.23457]
[1778224911975,40.43,79343.04,0.0,0.92059,9e-05,6.22034]
[1778224913989,40.43,79346.22,0.0,0.92086,9e-05,6.20455]
[1778224918017,40.43,79352.55,0.0,0.92139,9e-05,6.17327]
[1778224922045,40.43,79349.69,0.0,0.92113,9e-05,6.18865]
[1778224927080,40.44,79349.95,0.0,0.92113,9e-05,6.18837]
[1778224931116,40.44,79346.14,0.0,0.92079,9e-05,6.20844]
[1778224933126,40.44,79338.78,0.0,0.92015,9e-05,6.24612]
[1778224936147,40.44,79335.66,0.0,0.91986,9e-05,6.26251]
[1778224937154,40.44,79328.37,0.0,0.91922,9e-05,6.29993]
[1778224940175,40.44,79325.59,0.0,0.91897,9e-05,6.31422]
[1778224945210,40.44,79326.74,0.0,0.91907,9e-05,6.30843]
[1778224946281,40.44,79326.74,0.0,0.91907,9e-05,6.30843]
[1778224946336,40.44,79326.74,0.0,0.91907,9e-05,6.30843]
[1778224946319,40.44,79323.0,0.0,0.91874,9e-05,6.32758]
[1778224947896,40.44,79322.29,0.0,0.91868,9e-05,6.33122]
[1778224952260,40.44,79319.77,0.0,0.91853,9e-05,6.33784]
[1778224953641,40.44,79319.44,0.0,0.9185,9e-05,6.33953]
[1778224953688,40.44,79319.44,0.0,0.9185,9e-05,6.33953]
[1778224954273,40.44,79319.12,0.0,0.91847,9e-05,6.34116]
[1778224955280,40.44,79313.01,0.0,0.91792,9e-05,6.37286]
[1778224955785,40.44,79313.01,0.0,0.91792,9e-05,6.37286]
[1778224955837,40.44,79313.01,0.0,0.91792,9e-05,6.37286]
[1778224960315,40.45,79308.31,0.0,0.91746,9e-05,6.39948]
[1778224960675,40.45,79308.31,0.0,0.91746,9e-05,6.39948]
[1778224960722,40.45,79308.31,0.0,0.91746,9e-05,6.39948]
[1778224961690,40.45,79308.06,0.0,0.91743,9e-05,6.40124]
[1778224961742,40.45,79308.06,0.0,0.91743,9e-05,6.40124]
[1778224962329,40.45,79308.11,0.0,0.91742,9e-05,6.40144]
[1778224964343,40.46,79323.19,0.0,0.91876,9e-05,6.32423]
[1778224965482,40.46,79325.18,0.0,0.91894,9e-05,6.31414]
[1778224965534,40.46,79325.18,0.0,0.91894,9e-05,6.31414]
[1778224966357,40.46,79324.03,0.0,0.91883,9e-05,6.32021]
[1778224968371,40.46,79327.36,0.0,0.91912,9e-05,6.30342]
[1778224969036,40.46,79327.36,0.0,0.91912,9e-05,6.30342]
[1778224969086,40.46,79327.36,0.0,0.91912,9e-05,6.30342]
[1778224969294,40.46,79327.36,0.0,0.91912,9e-05,6.30342]
[1778224969381,40.46,79326.45,0.0,0.91904,9e-05,6.30809]
[1778224969475,40.46,79326.45,0.0,0.91904,9e-05,6.30809]
[1778224970388,40.46,79326.41,0.0,0.91904,9e-05,6.30834]
[1778224974223,40.46,79324.17,0.0,0.91884,9e-05,6.3199]
[1778224974273,40.46,79324.17,0.0,0.91884,9e-05,6.3199]
[1778224976430,40.46,79317.51,0.0,0.91824,9e-05,6.35424]
[1778224978444,40.46,79314.48,0.0,0.91797,9e-05,6.37006]
[1778224979121,40.46,79314.48,0.0,0.91797,9e-05,6.37006]
[1778224979171,40.46,79314.48,0.0,0.91797,9e-05,6.37006]
[1778224979232,40.46,79314.48,0.0,0.91797,9e-05,6.37006]
[1778224979278,40.46,79314.48,0.0,0.91797,9e-05,6.37006]
[1778224979451,40.46,79314.05,0.0,0.91793,9e-05,6.37221]
[1778224980459,40.46,79308.75,0.0,0.91746,9e-05,6.39943]
[1778224981466,40.46,79303.24,0.0,0.91696,9e-05,6.42786]
[1778224984330,40.46,79302.43,0.0,0.91689,9e-05,6.43203]
[1778224984381,40.46,79302.43,0.0,0.91689,9e-05,6.43203]
[1778224984431,40.46,79310.02,0.0,0.91757,9e-05,6.39312]
[1778224984487,40.46,79312.94,0.0,0.91783,9e-05,6.37825]
[1778224989210,40.46,79314.59,0.0,0.91797,9e-05,6.37004]
[1778224989262,40.46,79314.59,0.0,0.91797,9e-05,6.37004]
[1778224989311,40.46,79311.62,0.0,0.9177,9e-05,6.38545]
[1778224989525,40.46,79311.62,0.0,0.9177,9e-05,6.38545]
[1778224989572,40.46,79311.62,0.0,0.9177,9e-05,6.38545]
[1778224989626,40.46,79310.8,0.0,0.91763,9e-05,6.38981]
[1778224994448,40.46,79309.76,0.0,0.91753,9e-05,6.39557]
[1778224993550,40.46,79306.89,0.0,0.91727,9e-05,6.41046]
[1778224994679,40.46,79306.89,0.0,0.91727,9e-05,6.41046]
[1778224994780,40.46,79303.11,0.0,0.91693,9e-05,6.43003]
[1778224996787,40.46,79301.45,0.0,0.91678,9e-05,6.43867]
[1778225001845,40.47,79299.96,0.0,0.9166,9e-05,6.44852]
[1778225001892,40.47,79299.96,0.0,0.9166,9e-05,6.44852]
[1778225002043,40.47,79300.04,0.0,0.9166,9e-05,6.44854]
[1778225007242,40.48,79299.74,0.0,0.91655,9e-05,6.45179]
[1778225007866,40.48,79301.18,0.0,0.91667,9e-05,6.44478]
[1778225007911,40.48,79301.18,0.0,0.91667,9e-05,6.44478]
[1778225008077,40.48,79302.71,0.0,0.9168,9e-05,6.43732]
[1778225013690,40.49,79302.12,0.0,0.91677,9e-05,6.43672]
[1778225016955,40.49,79302.24,0.0,0.91677,9e-05,6.43699]
[1778225017004,40.49,79302.24,0.0,0.91677,9e-05,6.43699]
[1778225019129,40.5,79301.92,0.0,0.91672,9e-05,6.43951]
[1778225019177,40.5,79301.92,0.0,0.91672,9e-05,6.43951]
[1778225019230,40.5,79301.92,0.0,0.91672,9e-05,6.43995]
[1778225023192,40.5,79301.75,0.0,0.91668,9e-05,6.44213]
[1778225023240,40.5,79301.75,0.0,0.91668,9e-05,6.44213]
[1778225023849,40.5,79301.25,0.0,0.91663,9e-05,6.44513]
[1778225029807,40.53,79305.21,0.0,0.91686,9e-05,6.4318]
[1778225033148,40.53,79304.68,0.0,0.91681,9e-05,6.43498]
[1778225033200,40.53,79304.68,0.0,0.91681,9e-05,6.43498]
[1778225034367,40.53,79304.56,0.0,0.91678,9e-05,6.43648]
[1778225034418,40.53,79304.56,0.0,0.91678,9e-05,6.43648]
[1778225034468,40.53,79303.63,0.0,0.91669,9e-05,6.44172]
[1778225039877,40.54,79302.83,0.0,0.91657,9e-05,6.44841]
[1778225040951,40.54,79302.83,0.0,0.91657,9e-05,6.44841]
[1778225044912,40.55,79297.71,0.0,0.91608,9e-05,6.47677]
[1778225047281,40.55,79297.66,0.0,0.91607,9e-05,6.47739]
[1778225047333,40.55,79297.66,0.0,0.91607,9e-05,6.47739]
[1778225047481,40.55,79299.58,0.0,0.91623,9e-05,6.46784]
[1778225049947,40.55,79296.86,0.0,0.91597,9e-05,6.4826]
[1778225050954,40.55,79290.52,0.0,0.91539,9e-05,6.51571]
[1778225051961,40.56,79282.22,0.0,0.91463,9e-05,6.55902]
[1778225052834,40.56,79282.22,0.0,0.91463,9e-05,6.55902]
[1778225052896,40.56,79282.22,0.0,0.91463,9e-05,6.55902]
[1778225052968,40.56,79279.69,0.0,0.91439,9e-05,6.57239]
[1778225054982,40.56,79276.23,0.0,0.91407,9e-05,6.59079]
[1778225060019,40.56,79276.44,0.0,0.91407,9e-05,6.59056]
[1778225062925,40.56,79276.09,0.0,0.91403,9e-05,6.59274]
[1778225063148,40.56,79276.09,0.0,0.91403,9e-05,6.59274]
[1778225064659,40.56,79275.43,0.0,0.91397,9e-05,6.59654]
[1778225067239,40.56,79272.55,0.0,0.9137,9e-05,6.61187]
[1778225067301,40.56,79272.55,0.0,0.9137,9e-05,6.61187]
[1778225067402,40.56,79271.41,0.0,0.91359,9e-05,6.61797]
[1778225073111,40.57,79271.78,0.0,0.91368,9e-05,6.61059]
[1778225076165,40.57,79271.79,0.0,0.91367,9e-05,6.61086]
[1778225076217,40.57,79271.79,0.0,0.91367,9e-05,6.61086]
[1778225078146,40.57,79277.71,0.0,0.91421,9e-05,6.58053]
[1778225079551,40.57,79277.71,0.0,0.91421,9e-05,6.58053]
[1778225079603,40.57,79278.49,0.0,0.91428,9e-05,6.57668]
[1778225080160,40.57,79278.76,0.0,0.9143,9e-05,6.57549]
[1778225085195,40.58,79280.25,0.0,0.91442,9e-05,6.56883]
[1778225090230,40.58,79278.62,0.0,0.91425,9e-05,6.5784]
[1778225090682,40.58,79278.62,0.0,0.91425,9e-05,6.5784]
[1778225096272,40.58,79277.63,0.0,0.91414,9e-05,6.58483]
[1778225098585,40.58,79277.25,0.0,0.9141,9e-05,6.58701]
[1778225098911,40.58,79274.92,0.0,0.91388,9e-05,6.59933]
[1778225099058,40.58,79274.92,0.0,0.91388,9e-05,6.59933]
[1778225099293,40.59,79274.84,0.0,0.91387,9e-05,6.59993]
[1778225102840,40.59,79274.23,0.0,0.9138,9e-05,6.60366]
[1778225102892,40.59,79274.23,0.0,0.9138,9e-05,6.60366]
[1778225108357,40.59,79274.12,0.0,0.91377,9e-05,6.60552]
[1778225110060,40.59,79273.41,0.0,0.9137,9e-05,6.60951]
[1778225110304,40.59,79273.41,0.0,0.9137,9e-05,6.60951]
[1778225110371,40.59,79271.39,0.0,0.91351,9e-05,6.62031]
[1778225111040,40.59,79271.39,0.0,0.91351,9e-05,6.62031]
[1778225113772,40.6,79269.16,0.0,0.91329,9e-05,6.63271]
[1778225119153,40.6,79269.4,0.0,0.91329,9e-05,6.63271]
[1778225119200,40.6,79269.4,0.0,0.91329,9e-05,6.63271]
[1778225119435,40.6,79269.28,0.0,0.91327,9e-05,6.63358]
[1778225122806,40.6,79268.33,0.0,0.91317,9e-05,6.63929]
[1778225122849,40.6,79268.33,0.0,0.91317,9e-05,6.63929]
[1778225125477,40.61,79263.83,0.0,0.91274,9e-05,6.66348]
[1778225128498,40.61,79260.42,0.0,0.91241,9e-05,6.68191]
[1778225129505,40.61,79257.88,0.0,0.91217,9e-05,6.69539]
[1778225131520,40.61,79256.47,0.0,0.91211,9e-05,6.69672]
[1778225133534,40.61,79244.77,0.0,0.911,9e-05,6.75838]
[1778225135535,40.61,79243.65,0.0,0.91089,9e-05,6.76439]
[1778225135568,40.61,79243.65,0.0,0.91089,9e-05,6.76439]
[1778225135548,40.61,79246.51,0.0,0.91116,9e-05,6.74939]
[1778225136183,40.61,79246.51,0.0,0.91116,9e-05,6.74939]
[1778225136555,40.61,79252.59,0.0,0.91173,9e-05,6.71752]
[1778225138569,40.61,79254.67,0.0,0.91193,9e-05,6.70679]
[1778225139576,40.61,79249.11,0.0,0.9114,9e-05,6.73605]
[1778225140819,40.61,79247.86,0.0,0.91128,9e-05,6.74273]
[1778225140864,40.61,79247.86,0.0,0.91128,9e-05,6.74273]
[1778225140869,40.61,79247.86,0.0,0.91128,9e-05,6.74273]
[1778225144611,40.61,79256.77,0.0,0.91211,9e-05,6.69638]
[1778225145193,40.61,79256.77,0.0,0.91211,9e-05,6.69638]
[1778225145197,40.61,79256.77,0.0,0.91211,9e-05,6.69638]
[1778225145245,40.61,79256.77,0.0,0.91211,9e-05,6.69638]
[1778225145618,40.61,79258.04,0.0,0.91223,9e-05,6.68988]
[1778225145767,40.61,79258.04,0.0,0.91223,9e-05,6.68988]
[1778225149588,40.62,79257.84,0.0,0.9122,9e-05,6.69137]
[1778225149592,40.62,79257.84,0.0,0.9122,9e-05,6.69137]
[1778225149649,40.62,79257.84,0.0,0.9122,9e-05,6.69137]
[1778225149689,40.62,79256.44,0.0,0.91207,9e-05,6.69884]
[1778225150809,40.62,79256.44,0.0,0.91207,9e-05,6.69884]
[1778225156695,40.62,79254.69,0.0,0.91189,9e-05,6.70887]
[1778225158589,40.62,79254.69,0.0,0.91189,9e-05,6.70887]
[1778225158606,40.62,79254.69,0.0,0.91189,9e-05,6.70887]
[1778225158640,40.62,79254.69,0.0,0.91189,9e-05,6.70887]
[1778225158935,40.62,79255.03,0.0,0.91192,9e-05,6.70721]
[1778225159036,40.62,79255.08,0.0,0.91192,9e-05,6.70707]
[1778225160723,40.62,79252.4,0.0,0.91167,9e-05,6.72134]
[1778225161730,40.62,79248.76,0.0,0.91132,9e-05,6.74053]
[1778225163394,40.62,79248.76,0.0,0.91132,9e-05,6.74053]
[1778225163543,40.62,79260.31,0.0,0.9124,9e-05,6.68011]
[1778225163664,40.62,79260.31,0.0,0.9124,9e-05,6.68011]
[1778225163934,40.62,79260.31,0.0,0.9124,9e-05,6.68011]
[1778225163961,40.62,79262.16,0.0,0.91258,9e-05,6.67023]
[1778225165477,40.62,79262.16,0.0,0.91258,9e-05,6.67023]
[1778225165481,40.62,79262.16,0.0,0.91258,9e-05,6.67023]
[1778225165544,40.62,79263.2,0.0,0.91268,9e-05,6.6646]
[1778225166177,40.62,79263.2,0.0,0.91268,9e-05,6.6646]
[1778225166296,40.62,79263.2,0.0,0.91268,9e-05,6.6646]
[1778225166397,40.62,79255.15,0.0,0.91192,9e-05,6.70689]
[1778225166765,40.62,79251.93,0.0,0.91162,9e-05,6.72389]
[1778225171800,40.62,79251.46,0.0,0.91157,9e-05,6.72681]
[1778225174672,40.62,79247.27,0.0,0.91117,9e-05,6.74899]
[1778225174677,40.62,79247.27,0.0,0.91117,9e-05,6.74899]
[1778225174831,40.62,79247.27,0.0,0.91117,9e-05,6.74899]
[1778225175028,40.62,79247.27,0.0,0.91117,9e-05,6.74899]
[1778225175282,40.62,79245.28,0.0,0.91098,9e-05,6.75965]
[1778225180930,40.63,79244.0,0.0,0.91084,9e-05,6.76728]
[1778225180971,40.63,79244.0,0.0,0.91084,9e-05,6.76728]
[1778225181004,40.63,79244.0,0.0,0.91084,9e-05,6.76728]
[1778225181321,40.63,79244.0,0.0,0.91084,9e-05,6.76728]
[1778225181422,40.63,79243.27,0.0,0.91077,9e-05,6.7713]
[1778225187167,40.63,79241.56,0.0,0.91059,9e-05,6.78115]
[1778225187218,40.63,79241.56,0.0,0.91059,9e-05,6.78115]
[1778225192958,40.63,79242.18,0.0,0.91071,9e-05,6.77208]
[1778225197992,40.63,79242.91,0.0,0.91078,9e-05,6.76842]
[1778225199388,40.63,79242.91,0.0,0.91078,9e-05,6.76842]
[1778225199392,40.63,79242.91,0.0,0.91078,9e-05,6.76842]
[1778225199532,40.63,79242.91,0.0,0.91078,9e-05,6.76842]
[1778225199658,40.63,79243.64,0.0,0.91085,9e-05,6.76466]
[1778225199738,40.63,79243.64,0.0,0.91085,9e-05,6.76466]
[1778225200007,40.63,79243.81,0.0,0.91086,9e-05,6.76376]
[1778225202960,40.63,79243.48,0.0,0.91083,9e-05,6.76558]
[1778225203027,40.63,79249.79,0.0,0.91143,9e-05,6.73249]
[1778225204034,40.63,79252.49,0.0,0.91168,9e-05,6.71842]
[1778225205041,40.63,79256.57,0.0,0.91206,9e-05,6.69717]
[1778225206139,40.63,79256.57,0.0,0.91206,9e-05,6.69717]
[1778225206187,40.63,79256.57,0.0,0.91206,9e-05,6.69717]
[1778225206345,40.63,79258.73,0.0,0.91226,9e-05,6.68602]
[1778225211083,40.64,79262.78,0.0,0.91262,9e-05,6.66569]
[1778225213097,40.64,79265.02,0.0,0.91282,9e-05,6.6544]
[1778225215116,40.64,79261.71,0.0,0.91252,9e-05,6.67136]
[1778225220149,40.64,79261.09,0.0,0.91244,9e-05,6.67561]
[1778225223170,40.64,79258.82,0.0,0.91222,9e-05,6.68806]
[1778225226191,40.65,79261.32,0.0,0.91245,9e-05,6.67556]
[1778225229212,40.65,79266.27,0.0,0.91289,9e-05,6.65038]
[1778225230222,40.65,79271.9,0.0,0.91341,9e-05,6.6213]
[1778225231227,40.65,79274.57,0.0,0.91365,9e-05,6.60771]
[1778225232053,40.65,79274.57,0.0,0.91365,9e-05,6.60771]
[1778225232103,40.65,79274.57,0.0,0.91365,9e-05,6.60771]
[1778225233241,40.65,79270.19,0.0,0.91324,9e-05,6.63113]
[1778225234653,40.65,79270.19,0.0,0.91324,9e-05,6.63113]
[1778225234248,40.65,79266.99,0.0,0.91294,9e-05,6.64808]
[1778225235154,40.65,79266.99,0.0,0.91294,9e-05,6.64808]
[1778225235482,40.65,79266.99,0.0,0.91294,9e-05,6.64808]
[1778225235583,40.65,79264.07,0.0,0.91266,9e-05,6.66356]
[1778225236265,40.65,79266.0,0.0,0.91284,9e-05,6.65373]
[1778225238276,40.66,79268.81,0.0,0.91309,9e-05,6.63959]
[1778225238966,40.66,79268.81,0.0,0.91309,9e-05,6.63959]
[1778225239283,40.66,79271.36,0.0,0.91332,9e-05,6.62659]
[1778225241525,40.66,79270.92,0.0,0.91327,9e-05,6.62917]
[1778225241679,40.66,79270.92,0.0,0.91327,9e-05,6.62917]
[1778225242304,40.66,79277.06,0.0,0.91383,9e-05,6.59784]
[1778225243311,40.66,79279.13,0.0,0.91401,9e-05,6.58743]
[1778225244318,40.66,79281.45,0.0,0.91422,9e-05,6.57576]
[1778225246438,40.66,79282.79,0.0,0.91434,9e-05,6.56918]
[1778225246596,40.66,79282.79,0.0,0.91434,9e-05,6.56918]
[1778225246698,40.66,79284.56,0.0,0.91449,9e-05,6.5604]
[1778225247339,40.66,79286.71,0.0,0.91469,9e-05,6.54929]
[1778225248346,40.66,79284.92,0.0,0.91453,9e-05,6.55859]
[1778225253381,40.67,79286.49,0.0,0.91473,9e-05,6.54467]
[1778225260430,40.67,79286.89,0.0,0.91476,9e-05,6.543]
[1778225261360,40.67,79286.89,0.0,0.91476,9e-05,6.543]
[1778225267479,40.67,79287.46,0.0,0.9148,9e-05,6.54053]
[1778225272514,40.68,79286.52,0.0,0.91469,9e-05,6.54724]
[1778225273511,40.68,79286.52,0.0,0.91469,9e-05,6.54724]
[1778225273563,40.68,79286.52,0.0,0.91469,9e-05,6.54724]
[1778225279563,40.68,79285.73,0.0,0.91461,9e-05,6.55176]
[1778225285138,40.68,79286.14,0.0,0.91464,9e-05,6.54983]
[1778225285191,40.68,79286.14,0.0,0.91464,9e-05,6.54983]
[1778225286150,40.68,79287.4,0.0,0.91475,9e-05,6.54352]
[1778225288626,40.68,79290.27,0.0,0.91501,9e-05,6.5289]
[1778225292654,40.68,79287.02,0.0,0.91469,9e-05,6.54685]
[1778225293895,40.68,79287.26,0.0,0.91471,9e-05,6.54571]
[1778225293944,40.68,79287.26,0.0,0.91471,9e-05,6.54571]
[1778225299703,40.68,79285.62,0.0,0.91456,9e-05,6.55455]
[1778225302725,40.68,79287.71,0.0,0.91475,9e-05,6.54388]
[1778225303311,40.68,79287.71,0.0,0.91475,9e-05,6.54388]
[1778225304738,40.69,79296.2,0.0,0.91552,9e-05,6.50015]
[1778225304813,40.69,79296.2,0.0,0.91552,9e-05,6.50015]
[1778225305745,40.69,79300.74,0.0,0.91593,9e-05,6.47683]
[1778225307759,40.69,79298.8,0.0,0.91575,9e-05,6.4871]
[1778225312794,40.69,79298.08,0.0,0.91574,9e-05,6.48537]
[1778225313606,40.69,79298.08,0.0,0.91574,9e-05,6.48537]
[1778225313651,40.69,79298.08,0.0,0.91574,9e-05,6.48537]
[1778225316822,40.69,79295.24,0.0,0.91547,9e-05,6.50058]
[1778225317829,40.69,79289.92,0.0,0.91498,9e-05,6.52815]
[1778225318838,40.69,79288.05,0.0,0.91481,9e-05,6.5379]
[1778225321857,40.69,79285.72,0.0,0.9146,9e-05,6.55009]
[1778225327408,40.69,79285.71,0.0,0.91459,9e-05,6.55025]
[1778225327460,40.69,79285.71,0.0,0.91459,9e-05,6.55025]
[1778225332934,40.69,79287.83,0.0,0.91478,9e-05,6.53949]
[1778225334948,40.69,79294.33,0.0,0.91538,9e-05,6.50599]
[1778225336081,40.69,79294.33,0.0,0.91538,9e-05,6.50599]
[1778225336133,40.69,79294.33,0.0,0.91538,9e-05,6.50599]
[1778225336191,40.69,79296.17,0.0,0.91554,9e-05,6.49658]
[1778225338976,40.69,79298.48,0.0,0.91576,9e-05,6.48396]
[1778225343004,40.69,79300.32,0.0,0.91595,9e-05,6.47359]
[1778225344965,40.69,79300.79,0.0,0.91599,9e-05,6.47096]
[1778225350053,40.68,79299.39,0.0,0.91589,9e-05,6.47694]
[1778225354732,40.68,79300.44,0.0,0.91599,9e-05,6.47091]
[1778225360123,40.68,79301.13,0.0,0.91604,9e-05,6.46799]
[1778225365158,40.69,79304.91,0.0,0.91636,9e-05,6.44969]
[1778225366165,40.69,79307.73,0.0,0.91662,9e-05,6.43504]
[1778225370193,40.68,79309.98,0.0,0.91683,9e-05,6.42291]
[1778225375228,40.68,79311.89,0.0,0.91708,9e-05,6.40628]
[1778225379256,40.68,79314.08,0.0,0.91727,9e-05,6.3956]
[1778225381270,40.69,79318.65,0.0,0.91767,9e-05,6.37269]
[1778225384588,40.69,79319.6,0.0,0.91776,9e-05,6.36778]
[1778225384639,40.69,79319.6,0.0,0.91776,9e-05,6.36778]
[1778225384679,40.69,79327.23,0.0,0.91843,9e-05,6.32885]
[1778225386305,40.69,79331.72,0.0,0.91883,9e-05,6.3061]
[1778225389646,40.69,79330.5,0.0,0.91872,9e-05,6.31246]
[1778225389678,40.69,79332.64,0.0,0.91891,9e-05,6.30165]
[1778225390320,40.69,79332.64,0.0,0.91891,9e-05,6.30165]
[1778225390774,40.69,79333.02,0.0,0.91894,9e-05,6.29981]
[1778225391725,40.69,79333.02,0.0,0.91894,9e-05,6.29981]
[1778225391826,40.69,79332.36,0.0,0.91888,9e-05,6.30326]
[1778225392174,40.69,79332.36,0.0,0.91888,9e-05,6.30326]
[1778225392347,40.69,79332.9,0.0,0.91892,9e-05,6.30061]
[1778225396262,40.69,79334.45,0.0,0.91905,9e-05,6.29302]
[1778225401412,40.69,79337.73,0.0,0.91933,9e-05,6.27709]
[1778225402419,40.69,79347.45,0.0,0.92018,9e-05,6.22802]
[1778225403426,40.69,79342.94,0.0,0.91978,9e-05,6.25102]
[1778225406721,40.69,79342.54,0.0,0.91974,9e-05,6.25336]
[1778225408461,40.7,79348.28,0.0,0.92023,9e-05,6.2248]
[1778225413496,40.7,79348.82,0.0,0.92026,9e-05,6.22306]
[1778225414855,40.7,79348.82,0.0,0.92026,9e-05,6.22306]
[1778225414907,40.7,79348.82,0.0,0.92026,9e-05,6.22306]
[1778225415510,40.7,79354.34,0.0,0.92073,9e-05,6.19561]
[1778225417524,40.7,79357.7,0.0,0.92102,9e-05,6.17915]
[1778225420545,40.7,79361.65,0.0,0.92134,9e-05,6.16007]
[1778225421552,40.7,79371.13,0.0,0.92215,9e-05,6.11283]
[1778225422147,40.7,79371.13,0.0,0.92215,9e-05,6.11283]
[1778225422198,40.7,79371.13,0.0,0.92215,9e-05,6.11283]
[1778225422559,40.71,79373.8,0.0,0.92237,9e-05,6.09983]
[1778225424573,40.71,79377.31,0.0,0.92266,8e-05,6.08306]
[1778225427594,40.71,79380.82,0.0,0.92293,8e-05,6.06675]
[1778225432395,40.72,79382.57,0.0,0.92312,8e-05,6.05351]
[1778225436658,40.73,79390.06,0.0,0.92372,8e-05,6.01844]
[1778225442899,40.73,79390.23,0.0,0.9237,8e-05,6.01952]
[1778225444714,40.74,79395.93,0.0,0.92414,8e-05,5.9933]
[1778225445721,40.74,79399.97,0.0,0.92447,8e-05,5.97387]
[1778225448742,40.74,79396.26,0.0,0.92415,8e-05,5.99268]
[1778225451176,40.74,79395.18,0.0,0.92406,8e-05,5.99828]
[1778225451227,40.74,79395.18,0.0,0.92406,8e-05,5.99828]
[1778225451763,40.74,79395.87,0.0,0.92412,8e-05,5.995]
[1778225456798,40.75,79398.14,0.0,0.92429,8e-05,5.98445]
[1778225457805,40.75,79401.73,0.0,0.92459,8e-05,5.96686]
[1778225460524,40.75,79401.52,0.0,0.92457,8e-05,5.96821]
[1778225460633,40.75,79401.52,0.0,0.92457,8e-05,5.96821]
[1778225460826,40.75,79399.87,0.0,0.92443,8e-05,5.97653]
[1778225465861,40.75,79398.89,0.0,0.92433,8e-05,5.98212]
[1778225468687,40.75,79400.92,0.0,0.9245,8e-05,5.97238]
[1778225468726,40.75,79400.92,0.0,0.9245,8e-05,5.97238]
[1778225468882,40.75,79400.05,0.0,0.92442,8e-05,5.97683]
[1778225474924,40.75,79401.15,0.0,0.9245,8e-05,5.97235]
[1778225476653,40.76,79401.87,0.0,0.92453,8e-05,5.97037]
[1778225476706,40.76,79401.87,0.0,0.92453,8e-05,5.97037]
[1778225476755,40.77,79401.87,0.0,0.92451,8e-05,5.97191]
[1778225480967,40.78,79408.82,0.0,0.92503,8e-05,5.94103]
[1778225481974,40.78,79413.79,0.0,0.92543,8e-05,5.91674]
[1778225482981,40.78,79412.79,0.0,0.92534,8e-05,5.92209]
[1778225484637,40.78,79412.79,0.0,0.92534,8e-05,5.92209]
[1778225484679,40.78,79412.79,0.0,0.92534,8e-05,5.92209]
[1778225490031,40.78,79413.57,0.0,0.92539,8e-05,5.91965]
[1778225492487,40.78,79414.36,0.0,0.92551,8e-05,5.91008]
[1778225492715,40.78,79414.36,0.0,0.92551,8e-05,5.91008]
[1778225492979,40.79,79414.4,0.0,0.92551,8e-05,5.91011]
[1778225494470,40.79,79414.33,0.0,0.9255,8e-05,5.91069]
[1778225500455,40.79,79415.1,0.0,0.92554,8e-05,5.90829]
[1778225500470,40.79,79415.1,0.0,0.92554,8e-05,5.90829]
[1778225500556,40.79,79416.39,0.0,0.92564,8e-05,5.90219]
[1778225503499,40.79,79417.93,0.0,0.92576,8e-05,5.89513]
[1778225503547,40.79,79427.11,0.0,0.92651,8e-05,5.85048]
[1778225504129,40.8,79432.95,0.0,0.92698,8e-05,5.82233]
[1778225507179,40.8,79433.38,0.0,0.927,8e-05,5.82097]
[1778225507218,40.8,79433.38,0.0,0.927,8e-05,5.82097]
[1778225507225,40.8,79431.42,0.0,0.92684,8e-05,5.83087]
[1778225512187,40.8,79437.17,0.0,0.92728,8e-05,5.80421]
[1778225514200,40.8,79440.55,0.0,0.92755,8e-05,5.78808]
[1778225517221,40.81,79444.16,0.0,0.92783,8e-05,5.771]
[1778225522256,40.81,79450.31,0.0,0.92829,8e-05,5.74294]
[1778225527291,40.81,79452.03,0.0,0.92842,8e-05,5.73506]
[1778225531093,40.81,79454.24,0.0,0.9286,8e-05,5.72468]
[1778225531143,40.81,79454.24,0.0,0.9286,8e-05,5.72468]
[1778225536354,40.82,79457.8,0.0,0.92887,8e-05,5.70821]
[1778225538670,40.82,79457.78,0.0,0.92886,8e-05,5.70844]
[1778225538721,40.82,79457.78,0.0,0.92886,8e-05,5.70844]
[1778225538834,40.82,79458.11,0.0,0.92889,8e-05,5.70698]
[1778225541701,40.82,79460.54,0.0,0.92908,8e-05,5.69558]
[1778225541728,40.82,79460.54,0.0,0.92908,8e-05,5.69558]
[1778225541742,40.82,79465.06,0.0,0.92943,8e-05,5.67402]
[1778225543582,40.82,79467.22,0.0,0.9296,8e-05,5.66384]
[1778225543627,40.82,79467.22,0.0,0.9296,8e-05,5.66384]
[1778225543683,40.82,79467.42,0.0,0.92961,8e-05,5.66309]
[1778225547432,40.82,79473.42,0.0,0.93007,8e-05,5.6352]
[1778225549119,40.82,79473.79,0.0,0.93009,8e-05,5.63368]
[1778225549177,40.82,79473.79,0.0,0.93009,8e-05,5.63368]
[1778225549506,40.82,79473.79,0.0,0.93009,8e-05,5.63368]
[1778225549552,40.82,79473.79,0.0,0.93009,8e-05,5.63368]
[1778225549732,40.82,79474.93,0.0,0.93018,8e-05,5.62849]
[1778225552160,40.83,79474.74,0.0,0.93022,8e-05,5.62389]
[1778225553248,40.83,79472.1,0.0,0.93001,8e-05,5.63676]
[1778225553301,40.83,79472.1,0.0,0.93001,8e-05,5.63676]
[1778225553474,40.83,79470.08,0.0,0.92985,8e-05,5.64667]
[1778225554485,40.83,79453.89,0.0,0.92856,8e-05,5.72467]
[1778225555491,40.83,79447.73,0.0,0.92807,8e-05,5.75451]
[1778225556498,40.83,79452.75,0.0,0.92847,8e-05,5.7303]
[1778225558512,40.83,79455.45,0.0,0.92868,8e-05,5.71745]
[1778225559756,40.83,79455.45,0.0,0.92868,8e-05,5.71745]
[1778225559807,40.83,79455.45,0.0,0.92868,8e-05,5.71745]
[1778225559906,40.83,79455.19,0.0,0.92866,8e-05,5.7188]
[1778225562540,40.83,79464.41,0.0,0.92939,8e-05,5.67475]
[1778225563547,40.83,79467.31,0.0,0.92961,8e-05,5.661]
[1778225564554,40.83,79471.09,0.0,0.92991,8e-05,5.64309]
[1778225565392,40.83,79471.09,0.0,0.92991,8e-05,5.64309]
[1778225565395,40.83,79471.09,0.0,0.92991,8e-05,5.64309]
[1778225565561,40.83,79467.48,0.0,0.92962,8e-05,5.66059]
[1778225570597,40.84,79468.92,0.0,0.92972,8e-05,5.65459]
[1778225571354,40.84,79468.92,0.0,0.92972,8e-05,5.65459]
[1778225571405,40.84,79468.92,0.0,0.92972,8e-05,5.65459]
[1778225571604,40.84,79467.96,0.0,0.92964,8e-05,5.65937]
[1778225576640,40.84,79469.02,0.0,0.92971,8e-05,5.65515]
[1778225578957,40.84,79469.25,0.0,0.92972,8e-05,5.65421]
[1778225579033,40.84,79469.57,0.0,0.92975,8e-05,5.65284]
[1778225579186,40.84,79469.57,0.0,0.92975,8e-05,5.65284]
[1778225579601,40.84,79469.57,0.0,0.92975,8e-05,5.65284]
[1778225579661,40.84,79469.5,0.0,0.92974,8e-05,5.65333]
[1778225581675,40.84,79472.67,0.0,0.92998,8e-05,5.63849]
[1778225586710,40.85,79472.29,0.0,0.92994,8e-05,5.64124]
[1778225587717,40.85,79475.6,0.0,0.93019,8e-05,5.62561]
[1778225590738,40.85,79478.59,0.0,0.93042,8e-05,5.612]
[1778225592752,40.85,79481.82,0.0,0.93066,8e-05,5.59708]
[1778225598794,40.85,79482.31,0.0,0.93067,8e-05,5.59629]
[1778225600808,40.86,79484.89,0.0,0.93086,8e-05,5.58455]
[1778225601815,40.86,79488.01,0.0,0.9311,8e-05,5.57]
[1778225606850,40.86,79486.84,0.0,0.93099,8e-05,5.57702]
[1778225611885,40.87,79483.36,0.0,0.93076,8e-05,5.58896]
[1778225616920,40.87,79474.85,0.0,0.93008,8e-05,5.63081]
[1778225618934,40.87,79475.85,0.0,0.93015,8e-05,5.62641]
[1778225624976,40.88,79474.27,0.0,0.93001,8e-05,5.63496]
[1778225632025,40.88,79474.46,0.0,0.93001,8e-05,5.635]
[1778225633032,40.88,79479.51,0.0,0.9304,8e-05,5.61103]
[1778225634039,40.88,79486.34,0.0,0.93093,8e-05,5.57865]
[1778225636053,40.88,79485.97,0.0,0.9309,8e-05,5.58077]
[1778225641091,40.89,79489.68,0.0,0.93117,8e-05,5.5642]
[1778225643105,40.89,79492.64,0.0,0.93139,8e-05,5.55062]
[1778225648140,40.89,79492.64,0.0,0.93136,8e-05,5.55221]
[1778225653175,40.9,79493.33,0.0,0.93139,8e-05,5.55032]
[1778225658210,40.9,79493.25,0.0,0.93136,8e-05,5.55213]
[1778225663245,40.91,79493.07,0.0,0.93133,8e-05,5.55443]
[1778225666284,40.91,79490.53,0.0,0.93112,8e-05,5.56732]
[1778225671305,40.91,79490.52,0.0,0.93116,8e-05,5.5627]
[1778225676340,40.92,79491.81,0.0,0.93124,8e-05,5.55799]
[1778225678355,40.92,79484.14,0.0,0.93063,8e-05,5.59498]
[1778225679362,40.92,79479.89,0.0,0.9303,8e-05,5.61543]
[1778225685408,40.93,79479.83,0.0,0.93028,8e-05,5.61697]
[1778225690443,40.93,79480.05,0.0,0.93028,8e-05,5.61698]
[1778225695478,40.93,79479.58,0.0,0.93022,8e-05,5.62027]
[1778225700513,40.94,79479.64,0.0,0.93021,8e-05,5.62106]
[1778225705548,40.94,79478.61,0.0,0.93011,8e-05,5.62706]
[1778225710583,40.94,79477.71,0.0,0.93002,8e-05,5.63241]
[1778225716625,40.95,79477.28,0.0,0.92997,8e-05,5.63552]
[1778225721660,40.95,79478.43,0.0,0.93005,8e-05,5.63081]
[1778225724681,40.95,79483.74,0.0,0.93046,8e-05,5.606]
[1778225725688,40.95,79486.63,0.0,0.93068,8e-05,5.59245]
[1778225726695,40.95,79489.87,0.0,0.93093,8e-05,5.57729]
[1778225729716,40.96,79494.6,0.0,0.93128,8e-05,5.55561]
[1778225733314,40.96,79498.2,0.0,0.93161,8e-05,5.53315]
[1778225733361,40.96,79498.2,0.0,0.93161,8e-05,5.53315]
[1778225733744,40.96,79492.54,0.0,0.93117,8e-05,5.56052]
[1778225738780,40.96,79492.15,0.0,0.93112,8e-05,5.56366]
[1778225739546,40.96,79492.15,0.0,0.93112,8e-05,5.56366]
[1778225739721,40.96,79492.15,0.0,0.93112,8e-05,5.56366]
[1778225739787,40.96,79493.08,0.0,0.93118,8e-05,5.55952]
[1778225740794,40.97,79495.93,0.0,0.9314,8e-05,5.54632]
[1778225743939,40.97,79496.11,0.0,0.9314,8e-05,5.54605]
[1778225745522,40.97,79496.47,0.0,0.93143,8e-05,5.54465]
[1778225750864,40.98,79498.5,0.0,0.93155,8e-05,5.53712]
[1778225751538,40.98,79498.5,0.0,0.93155,8e-05,5.53712]
[1778225751591,40.98,79498.5,0.0,0.93155,8e-05,5.53712]
[1778225751871,40.98,79499.38,0.0,0.93161,8e-05,5.53327]
[1778225754434,40.98,79501.68,0.0,0.93178,8e-05,5.52305]
[1778225754485,40.98,79501.68,0.0,0.93178,8e-05,5.52305]
[1778225756172,40.98,79500.79,0.0,0.93171,8e-05,5.52757]
[1778225756211,40.98,79501.71,0.0,0.93177,8e-05,5.52355]
[1778225756306,40.98,79501.71,0.0,0.93177,8e-05,5.52355]
[1778225756906,40.98,79500.91,0.0,0.9317,8e-05,5.52765]
[1778225760665,40.99,79502.64,0.0,0.93182,8e-05,5.52045]
[1778225760712,40.99,79502.64,0.0,0.93182,8e-05,5.52045]
[1778225764937,40.99,79503.11,0.0,0.93184,8e-05,5.51953]
[1778225766293,40.99,79504.5,0.0,0.93193,8e-05,5.51363]
[1778225766314,40.99,79504.5,0.0,0.93193,8e-05,5.51363]
[1778225766976,40.99,79504.36,0.0,0.93192,8e-05,5.51462]
[1778225769998,41.0,79499.73,0.0,0.93155,8e-05,5.53744]
[1778225771229,41.0,79499.73,0.0,0.93155,8e-05,5.53744]
[1778225771004,41.0,79494.16,0.0,0.93111,8e-05,5.56405]
[1778225771634,41.0,79494.16,0.0,0.93111,8e-05,5.56405]
[1778225777048,41.0,79495.14,0.0,0.93116,8e-05,5.56093]
[1778225781661,41.01,79492.98,0.0,0.93098,8e-05,5.57217]
[1778225781714,41.01,79492.98,0.0,0.93098,8e-05,5.57217]
[1778225781980,41.01,79492.98,0.0,0.93098,8e-05,5.57217]
[1778225782083,41.01,79493.26,0.0,0.931,8e-05,5.57109]
[1778225784771,41.01,79491.03,0.0,0.93082,8e-05,5.58212]
[1778225785104,41.01,79491.31,0.0,0.93084,8e-05,5.58102]
[1778225788216,41.01,79490.61,0.0,0.93078,8e-05,5.58479]
[1778225788314,41.01,79490.61,0.0,0.93078,8e-05,5.58479]
[1778225788364,41.01,79490.61,0.0,0.93078,8e-05,5.58479]
[1778225788702,41.01,79490.61,0.0,0.93078,8e-05,5.58479]
[1778225794167,41.02,79490.92,0.0,0.93084,8e-05,5.57885]
[1778225796768,41.02,79491.6,0.0,0.93085,8e-05,5.57819]
[1778225796820,41.02,79491.6,0.0,0.93085,8e-05,5.57819]
[1778225797188,41.03,79491.26,0.0,0.93079,8e-05,5.58211]
[1778225798443,41.04,79491.28,0.0,0.93075,8e-05,5.58431]
[1778225798793,41.04,79491.28,0.0,0.93075,8e-05,5.58431]
[1778225805244,41.06,79490.46,0.0,0.9306,8e-05,5.59366]
[1778225808183,41.06,79491.54,0.0,0.93068,8e-05,5.58896]
[1778225808215,41.06,79491.54,0.0,0.93068,8e-05,5.58896]
[1778225808289,41.06,79491.54,0.0,0.93068,8e-05,5.58896]
[1778225808265,41.06,79496.46,0.0,0.93106,8e-05,5.56589]
[1778225808548,41.06,79496.46,0.0,0.93106,8e-05,5.56589]
[1778225809272,41.06,79500.78,0.0,0.93138,8e-05,5.54571]
[1778225810279,41.06,79503.19,0.0,0.93157,8e-05,5.53414]
[1778225812293,41.06,79505.52,0.0,0.93176,8e-05,5.52284]
[1778225812634,41.06,79505.52,0.0,0.93176,8e-05,5.52284]
[1778225812675,41.06,79505.52,0.0,0.93176,8e-05,5.52284]
[1778225812860,41.06,79505.52,0.0,0.93176,8e-05,5.52284]
[1778225813044,41.06,79505.52,0.0,0.93176,8e-05,5.52284]
[1778225813300,41.06,79506.84,0.0,0.93186,8e-05,5.51647]
[1778225818335,41.06,79507.81,0.0,0.93194,8e-05,5.51121]
[1778225818484,41.06,79507.81,0.0,0.93194,8e-05,5.51121]
[1778225818567,41.06,79507.81,0.0,0.93194,8e-05,5.51121]
[1778225818663,41.06,79507.81,0.0,0.93194,8e-05,5.51121]
[1778225818903,41.06,79507.81,0.0,0.93194,8e-05,5.51121]
[1778225818949,41.06,79507.81,0.0,0.93195,8e-05,5.51108]
[1778225820351,41.06,79510.11,0.0,0.93213,8e-05,5.50001]
[1778225822365,41.06,79512.57,0.0,0.93231,8e-05,5.48869]
[1778225823852,41.06,79512.57,0.0,0.93231,8e-05,5.48869]
[1778225824008,41.06,79512.57,0.0,0.93231,8e-05,5.48869]
[1778225824202,41.06,79512.57,0.0,0.93231,8e-05,5.48869]
[1778225824328,41.06,79512.57,0.0,0.93231,8e-05,5.48869]
[1778225824303,41.06,79516.13,0.0,0.93258,8e-05,5.47191]
[1778225829414,41.05,79518.64,0.0,0.93278,8e-05,5.45972]
[1778225831548,41.05,79519.18,0.0,0.93282,8e-05,5.45712]
[1778225831600,41.05,79519.18,0.0,0.93282,8e-05,5.45712]
[1778225831796,41.05,79519.18,0.0,0.93282,8e-05,5.45712]
[1778225831908,41.05,79519.18,0.0,0.93282,8e-05,5.45712]
[1778225832010,41.05,79518.96,0.0,0.9328,8e-05,5.45809]
[1778225837470,41.05,79519.12,0.0,0.93282,8e-05,5.4569]
[1778225841998,41.05,79519.13,0.0,0.93283,8e-05,5.45663]
[1778225842039,41.05,79519.13,0.0,0.93283,8e-05,5.45663]
[1778225842554,41.05,79519.27,0.0,0.93284,8e-05,5.4559]
[1778225842610,41.05,79519.27,0.0,0.93284,8e-05,5.4559]
[1778225842655,41.05,79519.34,0.0,0.93285,8e-05,5.4555]
[1778225848547,41.05,79519.06,0.0,0.93281,8e-05,5.45773]
[1778225851368,41.06,79518.78,0.0,0.93278,8e-05,5.45942]
[1778225850561,41.06,79522.37,0.0,0.93305,8e-05,5.44302]
[1778225851416,41.06,79522.37,0.0,0.93305,8e-05,5.44302]
[1778225856603,41.06,79523.45,0.0,0.9332,8e-05,5.43168]
[1778225861638,41.06,79523.12,0.0,0.93318,8e-05,5.43296]
[1778225863565,41.06,79523.12,0.0,0.93318,8e-05,5.43296]
[1778225863616,41.06,79523.12,0.0,0.93318,8e-05,5.43296]
[1778225863746,41.06,79523.12,0.0,0.93318,8e-05,5.43296]
[1778225863940,41.06,79523.12,0.0,0.93318,8e-05,5.43296]
[1778225864032,41.06,79523.12,0.0,0.93317,8e-05,5.43377]
[1778225870701,41.07,79522.78,0.0,0.9331,8e-05,5.43822]
[1778225876743,41.08,79523.39,0.0,0.9331,8e-05,5.43784]
[1778225881291,41.08,79523.39,0.0,0.93308,8e-05,5.43906]
[1778225881348,41.08,79523.39,0.0,0.93308,8e-05,5.43906]
[1778225881364,41.08,79523.4,0.0,0.93308,8e-05,5.43942]
[1778225881529,41.08,79523.4,0.0,0.93308,8e-05,5.43942]
[1778225881728,41.08,79523.4,0.0,0.93308,8e-05,5.43942]
[1778225886196,41.08,79523.4,0.0,0.93307,8e-05,5.43982]
[1778225890678,41.09,79523.41,0.0,0.93305,8e-05,5.44136]
[1778225896231,41.09,79523.94,0.0,0.93309,8e-05,5.43886]
[1778225896297,41.09,79523.94,0.0,0.93309,8e-05,5.43886]
[1778225896332,41.09,79521.89,0.0,0.93294,8e-05,5.44822]
[1778225899858,41.09,79521.54,0.0,0.93291,8e-05,5.44969]
[1778225899872,41.09,79521.54,0.0,0.93291,8e-05,5.44969]
[1778225899905,41.09,79516.5,0.0,0.93253,8e-05,5.47354]
[1778225906956,41.1,79515.13,0.0,0.93239,8e-05,5.48225]
[1778225911991,41.1,79515.06,0.0,0.93242,8e-05,5.47822]
[1778225913778,41.1,79514.95,0.0,0.93241,8e-05,5.47906]
[1778225914005,41.1,79519.34,0.0,0.93273,8e-05,5.45886]
[1778225915012,41.1,79521.73,0.0,0.93291,8e-05,5.44807]
[1778225920047,41.11,79520.81,0.0,0.93281,8e-05,5.45426]
[1778225928446,41.11,79521.3,0.0,0.93284,8e-05,5.45235]
[1778225928455,41.11,79521.3,0.0,0.93284,8e-05,5.45235]
[1778225939180,41.14,79522.48,0.0,0.93282,8e-05,5.45348]
[1778225940525,41.14,79522.56,0.0,0.93282,8e-05,5.45347]
[1778225940552,41.14,79522.56,0.0,0.93282,8e-05,5.45347]
[1778225942203,41.14,79524.29,0.0,0.93294,8e-05,5.44613]
[1778225949250,41.14,79523.66,0.0,0.9329,8e-05,5.44842]
[1778225950437,41.14,79523.66,0.0,0.9329,8e-05,5.44842]
[1778225950489,41.14,79523.66,0.0,0.9329,8e-05,5.44842]
[1778225960328,41.13,79524.25,0.0,0.93296,8e-05,5.44465]
[1778225965363,41.13,79524.46,0.0,0.93299,8e-05,5.4432]
[1778225967374,41.13,79524.46,0.0,0.93299,8e-05,5.4432]
[1778225967426,41.13,79524.46,0.0,0.93299,8e-05,5.4432]
[1778225967527,41.14,79521.0,0.0,0.93267,8e-05,5.4628]
[1778225968384,41.14,79518.81,0.0,0.93251,8e-05,5.47303]
[1778225973419,41.2,79517.0,0.0,0.93219,8e-05,5.49079]
[1778225978455,41.19,79516.52,0.0,0.93217,8e-05,5.49214]
[1778225978702,41.19,79516.52,0.0,0.93217,8e-05,5.49214]
[1778225984497,41.19,79517.1,0.0,0.93223,8e-05,5.4882]
[1778225989532,41.19,79518.02,0.0,0.93232,8e-05,5.48306]
[1778225999603,41.18,79518.56,0.0,0.93238,8e-05,5.47901]
[1778226009676,41.18,79518.65,0.0,0.93241,8e-05,5.47711]
[1778226015718,41.17,79518.88,0.0,0.93244,8e-05,5.47517]
[1778226021760,41.17,79519.31,0.0,0.93249,8e-05,5.4723]
[1778226026795,41.17,79519.46,0.0,0.93251,8e-05,5.47091]
[1778226031830,41.16,79522.17,0.0,0.93279,8e-05,5.45161]
[1778226036865,41.16,79523.77,0.0,0.93292,8e-05,5.44363]
[1778226037872,41.16,79526.36,0.0,0.93312,8e-05,5.43147]
[1778226042907,41.16,79525.23,0.0,0.93304,8e-05,5.43632]
[1778226047943,41.16,79525.28,0.0,0.93305,8e-05,5.43562]
[1778226048951,41.16,79528.53,0.0,0.9333,8e-05,5.4204]
[1778226049964,41.16,79531.19,0.0,0.9335,7e-05,5.40797]
[1778226050970,41.16,79545.56,0.0,0.93457,7e-05,5.34148]
[1778226052442,41.16,79545.56,0.0,0.93457,7e-05,5.34148]
[1778226052492,41.16,79545.56,0.0,0.93457,7e-05,5.34148]
[1778226052593,41.16,79547.66,0.0,0.93472,7e-05,5.33181]
[1778226054998,41.16,79550.97,0.0,0.93497,7e-05,5.31638]
[1778226058019,41.16,79552.78,0.0,0.93511,7e-05,5.30717]
[1778226063054,41.15,79553.34,0.0,0.93518,7e-05,5.30319]
[1778226066512,41.15,79553.5,0.0,0.9352,7e-05,5.30189]
[1778226072121,41.15,79552.09,0.0,0.93509,7e-05,5.30836]
[1778226076133,41.15,79552.49,0.0,0.93512,7e-05,5.30684]
[1778226084205,41.15,79552.34,0.0,0.93509,7e-05,5.30848]
[1778226088233,41.15,79555.09,0.0,0.93529,7e-05,5.29631]
[1778226093268,41.16,79555.63,0.0,0.93538,7e-05,5.2886]
[1778226098303,41.16,79556.02,0.0,0.9354,7e-05,5.28758]
[1778226099310,41.16,79558.2,0.0,0.93555,7e-05,5.27775]
[1778226101324,41.16,79560.06,0.0,0.93568,7e-05,5.2696]
[1778226102331,41.16,79562.08,0.0,0.93583,7e-05,5.26055]
[1778226103346,41.16,79563.99,0.0,0.93596,7e-05,5.25202]
[1778226104353,41.16,79568.25,0.0,0.93628,7e-05,5.23241]
[1778226105360,41.16,79570.74,0.0,0.93646,7e-05,5.22092]
[1778226109388,41.16,79574.59,0.0,0.93676,7e-05,5.20181]
[1778226114424,41.15,79575.05,0.0,0.93683,7e-05,5.19752]
[1778226115552,41.15,79575.05,0.0,0.93683,7e-05,5.19752]
[1778226115609,41.15,79575.05,0.0,0.93683,7e-05,5.19752]
[1778226115811,41.14,79575.09,0.0,0.93686,7e-05,5.1955]
[1778226117923,41.14,79575.06,0.0,0.93687,7e-05,5.19475]
[1778226118452,41.14,79577.51,0.0,0.93705,7e-05,5.18354]
[1778226123487,41.14,79578.69,0.0,0.93715,7e-05,5.17714]
[1778226128522,41.13,79579.72,0.0,0.93726,7e-05,5.17042]
[1778226132985,41.13,79578.54,0.0,0.93717,7e-05,5.17551]
[1778226133039,41.13,79578.54,0.0,0.93717,7e-05,5.17551]
[1778226133259,41.13,79578.54,0.0,0.93718,7e-05,5.17543]
[1778226139599,41.13,79579.16,0.0,0.93723,7e-05,5.17217]
[1778226144634,41.12,79578.72,0.0,0.9372,7e-05,5.17377]
[1778226145662,41.12,79577.13,0.0,0.93709,7e-05,5.18081]
[1778226145748,41.12,79577.13,0.0,0.93709,7e-05,5.18081]
[1778226145803,41.12,79577.13,0.0,0.93709,7e-05,5.18081]
[1778226146359,41.12,79577.13,0.0,0.93709,7e-05,5.18081]
[1778226146648,41.12,79572.69,0.0,0.93677,7e-05,5.20098]
[1778226147655,41.12,79568.15,0.0,0.93645,7e-05,5.22141]
[1778226150676,41.12,79564.71,0.0,0.93621,7e-05,5.23659]
[1778226156719,41.12,79565.85,0.0,0.93637,7e-05,5.22446]
[1778226157920,41.12,79567.01,0.0,0.93646,7e-05,5.21901]
[1778226157971,41.12,79567.01,0.0,0.93646,7e-05,5.21901]
[1778226158733,41.12,79565.73,0.0,0.93636,7e-05,5.22508]
[1778226163768,41.12,79566.03,0.0,0.93636,7e-05,5.22488]
[1778226168803,41.13,79565.94,0.0,0.93634,7e-05,5.22643]
[1778226172259,41.13,79565.92,0.0,0.93633,7e-05,5.22698]
[1778226172417,41.13,79565.76,0.0,0.93631,7e-05,5.22794]
[1778226173838,41.13,79563.55,0.0,0.93615,7e-05,5.23846]
[1778226175420,41.13,79563.55,0.0,0.93615,7e-05,5.23846]
[1778226175521,41.13,79563.9,0.0,0.93617,7e-05,5.23708]
[1778226177867,41.13,79561.55,0.0,0.93599,7e-05,5.24845]
[1778226180495,41.13,79561.53,0.0,0.93598,7e-05,5.24873]
[1778226180551,41.13,79561.53,0.0,0.93598,7e-05,5.24873]
[1778226180725,41.13,79562.14,0.0,0.93603,7e-05,5.24614]
[1778226181089,41.13,79562.14,0.0,0.93603,7e-05,5.24614]
[1778226181160,41.13,79558.05,0.0,0.93573,7e-05,5.26504]
[1778226186930,41.14,79559.33,0.0,0.9358,7e-05,5.26017]
[1778226188944,41.14,79562.68,0.0,0.93604,7e-05,5.24519]
[1778226189951,41.14,79564.23,0.0,0.93615,7e-05,5.23829]
[1778226190936,41.14,79564.23,0.0,0.93615,7e-05,5.23829]
[1778226190958,41.14,79566.18,0.0,0.93629,7e-05,5.22959]
[1778226195993,41.14,79565.47,0.0,0.93622,7e-05,5.23382]
[1778226201030,41.15,79565.55,0.0,0.93621,7e-05,5.2344]
[1778226204254,41.15,79565.55,0.0,0.93621,7e-05,5.2344]
[1778226204269,41.15,79565.55,0.0,0.9362,7e-05,5.23497]
[1778226209086,41.15,79557.42,0.0,0.9356,7e-05,5.27305]
[1778226215128,41.15,79556.98,0.0,0.93562,7e-05,5.26991]
[1778226219627,41.16,79556.9,0.0,0.93561,7e-05,5.27071]
[1778226219691,41.16,79556.9,0.0,0.93561,7e-05,5.27071]
[1778226219792,41.16,79556.86,0.0,0.9356,7e-05,5.27119]
[1778226225198,41.16,79557.25,0.0,0.93561,7e-05,5.27018]
[1778226230644,41.16,79557.23,0.0,0.93561,7e-05,5.2706]
[1778226230693,41.16,79557.23,0.0,0.93561,7e-05,5.2706]
[1778226230794,41.16,79557.23,0.0,0.93561,7e-05,5.2706]
[1778226230795,41.16,79558.26,0.0,0.93567,7e-05,5.26656]
[1778226231240,41.16,79562.46,0.0,0.93598,7e-05,5.24736]
[1778226232247,41.16,79565.64,0.0,0.93621,7e-05,5.23306]
[1778226237285,41.17,79566.04,0.0,0.93622,7e-05,5.2324]
[1778226238292,41.17,79564.06,0.0,0.93607,7e-05,5.24166]
[1778226243520,41.17,79565.21,0.0,0.93614,7e-05,5.23729]
[1778226248362,41.17,79562.27,0.0,0.93592,7e-05,5.25124]
[1778226253397,41.17,79562.91,0.0,0.93598,7e-05,5.24734]
[1778226258432,41.17,79560.62,0.0,0.93583,7e-05,5.25686]
[1778226263468,41.16,79558.68,0.0,0.9357,7e-05,5.26472]
[1778226267496,41.16,79560.52,0.0,0.93585,7e-05,5.25548]
[1778226272531,41.16,79561.25,0.0,0.93598,7e-05,5.24528]
[1778226277566,41.15,79561.41,0.0,0.93601,7e-05,5.24368]
[1778226282601,41.15,79561.45,0.0,0.93602,7e-05,5.24265]
[1778226284615,41.15,79559.01,0.0,0.93585,7e-05,5.25346]
[1778226288643,41.15,79566.41,0.0,0.9364,7e-05,5.21893]
[1778226289650,41.15,79568.12,0.0,0.93653,7e-05,5.21096]
[1778226291664,41.15,79569.0,0.0,0.93659,7e-05,5.20671]
[1778226294685,41.15,79567.05,0.0,0.93646,7e-05,5.21525]
[1778226299720,41.14,79568.4,0.0,0.93657,7e-05,5.2085]
[1778226304755,41.14,79569.09,0.0,0.93662,7e-05,5.20476]
[1778226309790,41.14,79571.58,0.0,0.93681,7e-05,5.19284]
[1778226315832,41.14,79572.55,0.0,0.93689,7e-05,5.18782]
[1778226319860,41.14,79574.87,0.0,0.93707,7e-05,5.17679]
[1778226323888,41.13,79577.6,0.0,0.93727,7e-05,5.16407]
[1778226328923,41.13,79578.98,0.0,0.93737,7e-05,5.15748]
[1778226332952,41.13,79581.04,0.0,0.93759,7e-05,5.14202]
[1778226335973,41.13,79582.8,0.0,0.93772,7e-05,5.13391]
[1778226337987,41.13,79581.2,0.0,0.9376,7e-05,5.14103]
[1778226345036,41.13,79581.28,0.0,0.93762,7e-05,5.14022]
[1778226350071,41.13,79581.25,0.0,0.93762,7e-05,5.13999]
[1778226355106,41.13,79580.1,0.0,0.93754,7e-05,5.14477]
[1778226361148,41.12,79580.65,0.0,0.93759,7e-05,5.14175]
[1778226364169,41.12,79567.14,0.0,0.93663,7e-05,5.20275]
[1778226365176,41.12,79564.4,0.0,0.93643,7e-05,5.21504]
[1778226370211,41.12,79563.61,0.0,0.93638,7e-05,5.21797]
[1778226375246,41.12,79563.51,0.0,0.93636,7e-05,5.21939]
[1778226380281,41.13,79563.71,0.0,0.93636,7e-05,5.21944]
[1778226385316,41.13,79563.99,0.0,0.93637,7e-05,5.21914]
[1778226386323,41.13,79567.53,0.0,0.93662,7e-05,5.20323]
[1778226388337,41.13,79569.24,0.0,0.93674,7e-05,5.19592]
[1778226394379,41.14,79568.26,0.0,0.93671,7e-05,5.19594]
[1778226400425,41.14,79568.12,0.0,0.93667,7e-05,5.19805]
[1778226405460,41.15,79568.69,0.0,0.93669,7e-05,5.1967]
[1778226407474,41.15,79566.52,0.0,0.93653,7e-05,5.20706]
[1778226408481,41.15,79556.49,0.0,0.9358,7e-05,5.25306]
[1778226409488,41.15,79557.71,0.0,0.93588,7e-05,5.24764]
[1778226414523,41.15,79557.43,0.0,0.93585,7e-05,5.24975]
[1778226421572,41.16,79557.66,0.0,0.93585,7e-05,5.24986]
[1778226426607,41.16,79558.13,0.0,0.93587,7e-05,5.24854]
[1778226431642,41.16,79557.69,0.0,0.93583,7e-05,5.25138]
[1778226434212,41.16,79557.71,0.0,0.93582,7e-05,5.25162]
[1778226434263,41.16,79557.71,0.0,0.93582,7e-05,5.25162]
[1778226434663,41.17,79557.94,0.0,0.93584,7e-05,5.25073]
[1778226439698,41.17,79558.39,0.0,0.93586,7e-05,5.24951]
[1778226446008,41.17,79559.6,0.0,0.93593,7e-05,5.24467]
[1778226446060,41.17,79559.6,0.0,0.93593,7e-05,5.24467]
[1778226446747,41.17,79560.0,0.0,0.93595,7e-05,5.24337]
[1778226451782,41.18,79559.09,0.0,0.93594,7e-05,5.24248]
[1778226452792,41.18,79565.39,0.0,0.93639,7e-05,5.21392]
[1778226453797,41.18,79573.13,0.0,0.93695,7e-05,5.17898]
[1778226454432,41.18,79573.13,0.0,0.93695,7e-05,5.17898]
[1778226454804,41.18,79575.1,0.0,0.93709,7e-05,5.17034]
[1778226458832,41.18,79571.0,0.0,0.93677,7e-05,5.19011]
[1778226459160,41.18,79571.0,0.0,0.93677,7e-05,5.19011]
[1778226459839,41.18,79570.92,0.0,0.93676,7e-05,5.19074]
[1778226464874,41.19,79570.87,0.0,0.93674,7e-05,5.19234]
[1778226465685,41.19,79570.87,0.0,0.93674,7e-05,5.19234]
[1778226465784,41.19,79570.87,0.0,0.93674,7e-05,5.19234]
[1778226466082,41.19,79562.88,0.0,0.93616,7e-05,5.22884]
[1778226466888,41.19,79561.28,0.0,0.93604,7e-05,5.23613]
[1778226468902,41.19,79560.88,0.0,0.93602,7e-05,5.23758]
[1778226473489,41.18,79561.76,0.0,0.93609,7e-05,5.23276]
[1778226478972,41.18,79559.53,0.0,0.93595,7e-05,5.24209]
[1778226479979,41.18,79557.36,0.0,0.93579,7e-05,5.25179]
[1778226481993,41.18,79561.13,0.0,0.93607,7e-05,5.23452]
[1778226485014,41.18,79563.08,0.0,0.9362,7e-05,5.22619]
[1778226490049,41.19,79562.95,0.0,0.93617,7e-05,5.22797]
[1778226495084,41.19,79562.16,0.0,0.9361,7e-05,5.23251]
[1778226498105,41.19,79573.11,0.0,0.93689,7e-05,5.18284]
[1778226499112,41.19,79582.34,0.0,0.93755,7e-05,5.14093]
[1778226500119,41.19,79583.63,0.0,0.93764,7e-05,5.13504]
[1778226502133,41.19,79585.39,0.0,0.93777,7e-05,5.12696]
[1778226502300,41.19,79585.39,0.0,0.93777,7e-05,5.12696]
[1778226502473,41.19,79585.39,0.0,0.93777,7e-05,5.12696]
[1778226503140,41.19,79587.02,0.0,0.93789,7e-05,5.11956]
[1778226506161,41.19,79585.21,0.0,0.93776,7e-05,5.12756]
[1778226510093,41.19,79584.93,0.0,0.93774,7e-05,5.12869]
[1778226510469,41.19,79584.93,0.0,0.93774,7e-05,5.12869]
[1778226510719,41.19,79585.68,0.0,0.9378,7e-05,5.12516]
[1778226512182,41.19,79585.21,0.0,0.93783,7e-05,5.12133]
[1778226512669,41.19,79585.21,0.0,0.93783,7e-05,5.12133]
[1778226513149,41.19,79585.02,0.0,0.93782,7e-05,5.12211]
[1778226514012,41.19,79585.02,0.0,0.93782,7e-05,5.12211]
[1778226514013,41.19,79585.99,0.0,0.93789,7e-05,5.11767]
[1778226514217,41.19,79591.67,0.0,0.93829,7e-05,5.09206]
[1778226515224,41.19,79596.52,0.0,0.93864,7e-05,5.07028]
[1778226520259,41.19,79597.18,0.0,0.93868,7e-05,5.06735]
[1778226523110,41.19,79597.65,0.0,0.93871,7e-05,5.06525]
[1778226523162,41.19,79600.16,0.0,0.93889,7e-05,5.05401]
[1778226524753,41.19,79600.3,0.0,0.9389,7e-05,5.0534]
[1778226524805,41.19,79600.3,0.0,0.9389,7e-05,5.0534]
[1778226524854,41.19,79601.25,0.0,0.93897,7e-05,5.04916]
[1778226530330,41.19,79602.13,0.0,0.93903,7e-05,5.04526]
[1778226531337,41.19,79605.47,0.0,0.93926,7e-05,5.03035]
[1778226532344,41.19,79612.01,0.0,0.93972,7e-05,5.00126]
[1778226533352,41.19,79616.03,0.0,0.93999,7e-05,4.98348]
[1778226534831,41.19,79616.03,0.0,0.93999,7e-05,4.98348]
[1778226534883,41.19,79616.03,0.0,0.93999,7e-05,4.98348]
[1778226536373,41.19,79620.74,0.0,0.94032,7e-05,4.9629]
[1778226539394,41.19,79628.31,0.0,0.94083,7e-05,4.92985]
[1778226540279,41.19,79628.31,0.0,0.94083,7e-05,4.92985]
[1778226540543,41.19,79628.31,0.0,0.94083,7e-05,4.92985]
[1778226542097,41.19,79629.75,0.0,0.94093,7e-05,4.92366]
[1778226542149,41.19,79629.75,0.0,0.94093,7e-05,4.92366]
[1778226542415,41.19,79628.93,0.0,0.94086,7e-05,4.92761]
[1778226547601,41.19,79626.69,0.0,0.9407,7e-05,4.93809]
[1778226549463,41.19,79625.13,0.0,0.94059,7e-05,4.94521]
[1778226549491,41.19,79625.13,0.0,0.94059,7e-05,4.94521]
[1778226550590,41.19,79625.3,0.0,0.9406,7e-05,4.94458]
[1778226550690,41.19,79621.39,0.0,0.94033,7e-05,4.96196]
[1778226553870,41.19,79620.2,0.0,0.94025,7e-05,4.96739]
[1778226554101,41.19,79620.2,0.0,0.94025,7e-05,4.96739]
[1778226553928,41.19,79628.81,0.0,0.94084,7e-05,4.92945]
[1778226554499,41.19,79624.24,0.0,0.94052,7e-05,4.94974]
[1778226555595,41.19,79624.24,0.0,0.94052,7e-05,4.94974]
[1778226555696,41.19,79624.24,0.0,0.94052,7e-05,4.94974]
[1778226555784,41.2,79625.19,0.0,0.94058,7e-05,4.94564]
[1778226559534,41.2,79639.89,0.0,0.94158,7e-05,4.88146]
[1778226560541,41.2,79648.18,0.0,0.94213,7e-05,4.84545]
[1778226561548,41.2,79657.84,0.0,0.94278,7e-05,4.80372]
[1778226562555,41.2,79657.11,0.0,0.94272,7e-05,4.80723]
[1778226564569,41.2,79652.36,0.0,0.9424,7e-05,4.82851]
[1778226565479,41.2,79652.36,0.0,0.9424,7e-05,4.82851]
[1778226565603,41.2,79652.36,0.0,0.9424,7e-05,4.82851]
[1778226567772,41.2,79650.79,0.0,0.94228,7e-05,4.83591]
[1778226567823,41.2,79650.79,0.0,0.94228,7e-05,4.83591]
[1778226567873,41.2,79650.46,0.0,0.94226,7e-05,4.83762]
[1778226570650,41.21,79650.64,0.0,0.94226,7e-05,4.83737]
[1778226570751,41.21,79654.87,0.0,0.94254,7e-05,4.81924]
[1778226571797,41.21,79654.87,0.0,0.94254,7e-05,4.81924]
[1778226571906,41.21,79654.87,0.0,0.94254,7e-05,4.81924]
[1778226573632,41.21,79661.11,0.0,0.943,7e-05,4.78739]
[1778226576284,41.21,79662.32,0.0,0.94307,7e-05,4.78282]
[1778226576336,41.21,79662.32,0.0,0.94307,7e-05,4.78282]
[1778226576653,41.21,79663.35,0.0,0.94313,7e-05,4.7787]
[1778226579674,41.22,79666.59,0.0,0.94333,7e-05,4.76573]
[1778226580544,41.22,79666.59,0.0,0.94333,7e-05,4.76573]
[1778226581122,41.22,79666.59,0.0,0.94333,7e-05,4.76573]
[1778226580681,41.22,79674.2,0.0,0.94383,7e-05,4.73331]
[1778226581688,41.22,79696.22,0.0,0.94525,6e-05,4.63966]
[1778226582695,41.22,79701.74,0.0,0.9456,6e-05,4.6168]
[1778226583702,41.22,79697.54,0.0,0.94532,6e-05,4.63518]
[1778226584709,41.23,79688.45,0.0,0.94473,6e-05,4.67437]
[1778226585716,41.23,79686.51,0.0,0.94459,6e-05,4.68312]
[1778226586723,41.23,79679.18,0.0,0.94411,7e-05,4.71492]
[1778226587730,41.23,79676.1,0.0,0.9439,7e-05,4.72852]
[1778226588475,41.23,79676.1,0.0,0.9439,7e-05,4.72852]
[1778226588737,41.23,79672.97,0.0,0.94369,7e-05,4.74234]
[1778226589744,41.23,79668.41,0.0,0.94339,7e-05,4.76231]
[1778226590751,41.23,79665.03,0.0,0.94316,7e-05,4.7772]
[1778226591479,41.23,79665.03,0.0,0.94316,7e-05,4.7772]
[1778226591790,41.23,79665.03,0.0,0.94316,7e-05,4.7772]
[1778226591985,41.23,79665.03,0.0,0.94316,7e-05,4.7772]
[1778226592765,41.24,79656.3,0.0,0.94257,7e-05,4.81554]
[1778226594779,41.24,79662.16,0.0,0.94295,7e-05,4.79055]
[1778226595295,41.24,79662.16,0.0,0.94295,7e-05,4.79055]
[1778226595342,41.24,79662.16,0.0,0.94295,7e-05,4.79055]
[1778226595786,41.24,79665.58,0.0,0.94318,7e-05,4.77602]
[1778226596401,41.24,79665.58,0.0,0.94318,7e-05,4.77602]
[1778226596448,41.24,79665.58,0.0,0.94318,7e-05,4.77602]
[1778226596793,41.24,79666.42,0.0,0.94323,7e-05,4.77267]
[1778226599814,41.24,79670.6,0.0,0.94349,7e-05,4.75548]
[1778226600821,41.24,79677.65,0.0,0.94395,7e-05,4.72548]
[1778226601453,41.24,79677.65,0.0,0.94395,7e-05,4.72548]
[1778226601505,41.24,79677.65,0.0,0.94395,7e-05,4.72548]
[1778226601828,41.24,79682.48,0.0,0.94426,7e-05,4.70513]
[1778226603941,41.25,79683.93,0.0,0.94435,7e-05,4.6993]
[1778226603988,41.25,79683.93,0.0,0.94435,7e-05,4.6993]
[1778226604043,41.25,79684.05,0.0,0.94435,7e-05,4.69917]
[1778226608877,41.25,79688.68,0.0,0.94462,6e-05,4.68128]
[1778226609616,41.25,79688.68,0.0,0.94462,6e-05,4.68128]
[1778226610003,41.25,79688.68,0.0,0.94462,6e-05,4.68128]
[1778226610063,41.26,79692.26,0.0,0.94485,6e-05,4.66643]
[1778226611228,41.26,79692.26,0.0,0.94485,6e-05,4.66643]
[1778226611292,41.26,79693.35,0.0,0.94491,6e-05,4.6622]
[1778226611899,41.26,79693.18,0.0,0.9449,6e-05,4.66335]
[1778226614056,41.26,79693.18,0.0,0.9449,6e-05,4.66335]
[1778226614920,41.26,79688.7,0.0,0.94459,6e-05,4.68364]
[1778226616918,41.26,79689.0,0.0,0.9446,6e-05,4.68273]
[1778226616972,41.26,79689.0,0.0,0.9446,6e-05,4.68273]
[1778226617943,41.27,79678.37,0.0,0.9439,7e-05,4.72891]
[1778226618950,41.27,79667.59,0.0,0.94319,7e-05,4.77558]
[1778226619302,41.27,79667.59,0.0,0.94319,7e-05,4.77558]
[1778226619466,41.27,79667.59,0.0,0.94319,7e-05,4.77558]
[1778226620037,41.27,79667.59,0.0,0.94319,7e-05,4.77558]
[1778226620155,41.27,79667.59,0.0,0.94319,7e-05,4.77558]
[1778226620218,41.27,79667.33,0.0,0.94317,7e-05,4.7769]
[1778226620964,41.27,79670.79,0.0,0.94339,7e-05,4.76218]
[1778226621971,41.27,79677.81,0.0,0.94385,7e-05,4.73223]
[1778226623394,41.27,79679.46,0.0,0.94395,7e-05,4.72543]
[1778226623444,41.27,79679.46,0.0,0.94395,7e-05,4.72543]
[1778226624992,41.27,79683.55,0.0,0.94421,7e-05,4.70852]
[1778226629337,41.28,79683.36,0.0,0.94418,7e-05,4.71062]
[1778226629389,41.28,79683.36,0.0,0.94418,7e-05,4.71062]
[1778226630136,41.28,79683.36,0.0,0.94418,7e-05,4.71062]
[1778226630183,41.28,79683.36,0.0,0.94418,7e-05,4.71062]
[1778226630237,41.28,79682.97,0.0,0.94415,7e-05,4.7126]
[1778226634057,41.28,79686.46,0.0,0.94442,6e-05,4.69295]
[1778226634141,41.28,79695.54,0.0,0.945,6e-05,4.65462]
[1778226635064,41.28,79698.42,0.0,0.94518,6e-05,4.6428]
[1778226635885,41.28,79698.42,0.0,0.94518,6e-05,4.6428]
[1778226636114,41.28,79698.42,0.0,0.94518,6e-05,4.6428]
[1778226636174,41.3,79698.77,0.0,0.94514,6e-05,4.6455]
[1778226642113,41.31,79698.12,0.0,0.94506,6e-05,4.6507]
[1778226646141,41.31,79695.06,0.0,0.94484,6e-05,4.66529]
[1778226647148,41.33,79688.65,0.0,0.94437,6e-05,4.6964]
[1778226649162,41.35,79684.98,0.0,0.94403,7e-05,4.71889]
[1778226654197,41.38,79677.85,0.0,0.94343,7e-05,4.75864]
[1778226658225,41.39,79681.7,0.0,0.94366,7e-05,4.7431]
[1778226661247,41.39,79677.9,0.0,0.9434,7e-05,4.76018]
[1778226666282,41.39,79677.67,0.0,0.94337,7e-05,4.76237]
[1778226671317,41.4,79677.76,0.0,0.94335,7e-05,4.76339]
[1778226675345,41.4,79666.07,0.0,0.94257,7e-05,4.81445]
[1778226676352,41.4,79659.23,0.0,0.94211,7e-05,4.84442]
[1778226678366,41.41,79660.88,0.0,0.9422,7e-05,4.83883]
[1778226681387,41.41,79665.54,0.0,0.9425,7e-05,4.81897]
[1778226685415,41.41,79670.78,0.0,0.94284,7e-05,4.7969]
[1778226690450,41.41,79670.46,0.0,0.94281,7e-05,4.79904]
[1778226695485,41.42,79671.55,0.0,0.94293,7e-05,4.78941]
[1778226700520,41.42,79671.34,0.0,0.9429,7e-05,4.79115]
[1778226704548,41.42,79668.39,0.0,0.9427,7e-05,4.80453]
[1778226706562,41.42,79672.49,0.0,0.94297,7e-05,4.78714]
[1778226711597,41.43,79673.36,0.0,0.94301,7e-05,4.78427]
[1778226716632,41.43,79673.7,0.0,0.94302,7e-05,4.78368]
[1778226721667,41.43,79671.65,0.0,0.94287,7e-05,4.79336]
[1778226722674,41.43,79667.6,0.0,0.9426,7e-05,4.81098]
[1778226723681,41.43,79663.16,0.0,0.9423,7e-05,4.83031]
[1778226725696,41.43,79660.36,0.0,0.94211,7e-05,4.84262]
[1778226730731,41.43,79660.89,0.0,0.94214,7e-05,4.84072]
[1778226735891,41.44,79660.68,0.0,0.94212,7e-05,4.84195]
[1778226736071,41.44,79660.68,0.0,0.94212,7e-05,4.84195]
[1778226741808,41.44,79660.61,0.0,0.94211,7e-05,4.84281]
[1778226744771,41.44,79660.86,0.0,0.94212,7e-05,4.84187]
[1778226744821,41.44,79660.86,0.0,0.94212,7e-05,4.84187]
[1778226744829,41.44,79661.29,0.0,0.94215,7e-05,4.84009]
[1778226749864,41.44,79660.27,0.0,0.94208,7e-05,4.8449]
[1778226753022,41.44,79660.15,0.0,0.94213,7e-05,4.83981]
[1778226754399,41.44,79660.18,0.0,0.94213,7e-05,4.83983]
[1778226754464,41.44,79660.18,0.0,0.94213,7e-05,4.83983]
[1778226754899,41.44,79660.72,0.0,0.94216,7e-05,4.83757]
[1778226756913,41.44,79663.5,0.0,0.94235,7e-05,4.82571]
[1778226757441,41.44,79663.5,0.0,0.94235,7e-05,4.82571]
[1778226757920,41.44,79665.02,0.0,0.94245,7e-05,4.81923]
[1778226760941,41.44,79670.61,0.0,0.94281,7e-05,4.79544]
[1778226761948,41.44,79673.22,0.0,0.94298,7e-05,4.78435]
[1778226767221,41.45,79675.05,0.0,0.94309,7e-05,4.77717]
[1778226767273,41.45,79675.05,0.0,0.94309,7e-05,4.77717]
[1778226767783,41.45,79675.56,0.0,0.94312,7e-05,4.77516]
[1778226772021,41.45,79679.29,0.0,0.94336,7e-05,4.76006]
[1778226775915,41.45,79679.77,0.0,0.94338,7e-05,4.75858]
[1778226776045,41.45,79679.77,0.0,0.94338,7e-05,4.75858]
[1778226776050,41.45,79679.81,0.0,0.94338,7e-05,4.7586]
[1778226781028,41.46,79681.04,0.0,0.94345,7e-05,4.75412]
[1778226783706,41.46,79681.08,0.0,0.94344,7e-05,4.75433]
[1778226788795,41.46,79681.35,0.0,0.94344,7e-05,4.7543]
[1778226788847,41.46,79681.35,0.0,0.94344,7e-05,4.7543]
[1778226789140,41.46,79681.38,0.0,0.94344,7e-05,4.75435]
[1778226794175,41.46,79681.07,0.0,0.94341,7e-05,4.75657]
[1778226794723,41.46,79681.07,0.0,0.94341,7e-05,4.75657]
[1778226795182,41.47,79681.3,0.0,0.94342,7e-05,4.75576]
[1778226798421,41.47,79681.16,0.0,0.94341,7e-05,4.75671]
[1778226798496,41.47,79682.71,0.0,0.94351,7e-05,4.75024]
[1778226799210,41.47,79685.86,0.0,0.94371,7e-05,4.73694]
[1778226803238,41.47,79690.98,0.0,0.94403,7e-05,4.71591]
[1778226804584,41.47,79692.78,0.0,0.94415,6e-05,4.70847]
[1778226804627,41.47,79692.78,0.0,0.94415,6e-05,4.70847]
[1778226805252,41.47,79692.54,0.0,0.94413,6e-05,4.70973]
[1778226810287,41.48,79692.2,0.0,0.94409,6e-05,4.71232]
[1778226813681,41.48,79691.88,0.0,0.94412,6e-05,4.70866]
[1778226813955,41.48,79691.88,0.0,0.94412,6e-05,4.70866]
[1778226814001,41.48,79691.88,0.0,0.94412,6e-05,4.70866]
[1778226814315,41.48,79692.21,0.0,0.94414,6e-05,4.70747]
[1778226819350,41.48,79693.11,0.0,0.94418,6e-05,4.70471]
[1778226822808,41.49,79695.39,0.0,0.94432,6e-05,4.69564]
[1778226822998,41.49,79695.39,0.0,0.94432,6e-05,4.69564]
[1778226823041,41.49,79695.39,0.0,0.94432,6e-05,4.69564]
[1778226823378,41.49,79695.67,0.0,0.94433,6e-05,4.69466]
[1778226826399,41.49,79693.13,0.0,0.94416,6e-05,4.70613]
[1778226828413,41.49,79690.5,0.0,0.94398,7e-05,4.71775]
[1778226830427,41.49,79693.79,0.0,0.94419,6e-05,4.70409]
[1778226833448,41.51,79696.26,0.0,0.94426,6e-05,4.69973]
[1778226838483,41.54,79694.21,0.0,0.94399,6e-05,4.71745]
[1778226843518,41.57,79694.17,0.0,0.94387,7e-05,4.72523]
[1778226848553,41.6,79694.59,0.0,0.94379,7e-05,4.73049]
[1778226853588,41.62,79694.64,0.0,0.9437,7e-05,4.73657]
[1778226858623,41.64,79690.83,0.0,0.94338,7e-05,4.75752]
[1778226862651,41.64,79694.17,0.0,0.94358,7e-05,4.74436]
[1778226867686,41.66,79695.39,0.0,0.94358,7e-05,4.74441]
[1778226872721,41.67,79694.98,0.0,0.94355,7e-05,4.74498]
[1778226877756,41.68,79693.95,0.0,0.94347,7e-05,4.74982]
[1778226882791,41.68,79695.1,0.0,0.94354,7e-05,4.74531]
[1778226887826,41.68,79695.58,0.0,0.94357,7e-05,4.74367]
[1778226893868,41.68,79696.41,0.0,0.94361,7e-05,4.74066]
[1778226898903,41.7,79696.7,0.0,0.94356,7e-05,4.74452]
[1778226902931,41.71,79699.39,0.0,0.9437,7e-05,4.73524]
[1778226908975,41.71,79699.42,0.0,0.94369,7e-05,4.73581]
[1778226915018,41.71,79700.66,0.0,0.94376,6e-05,4.73127]
[1778226920053,41.71,79700.84,0.0,0.94376,6e-05,4.73113]
[1778226924081,41.72,79705.93,0.0,0.94408,6e-05,4.71005]
[1778226925088,41.72,79708.46,0.0,0.94425,6e-05,4.69951]
[1778226930123,41.72,79708.04,0.0,0.94421,6e-05,4.70215]
[1778226935158,41.74,79707.55,0.0,0.94416,6e-05,4.70379]
[1778226937172,41.75,79714.51,0.0,0.94456,6e-05,4.67746]
[1778226939186,41.76,79717.48,0.0,0.94469,6e-05,4.66889]
[1778226944221,41.8,79719.09,0.0,0.94464,6e-05,4.67216]
[1778226947242,41.82,79706.49,0.0,0.94375,6e-05,4.73088]
[1778226948569,41.82,79705.66,0.0,0.94368,6e-05,4.73532]
[1778226954292,41.83,79705.23,0.0,0.9436,6e-05,4.74074]
[1778226962348,41.84,79706.34,0.0,0.94366,6e-05,4.73675]
[1778226967383,41.84,79710.53,0.0,0.94392,6e-05,4.71947]
[1778226972418,41.84,79710.15,0.0,0.94389,6e-05,4.72169]
[1778226973425,41.84,79699.43,0.0,0.94319,7e-05,4.76729]
[1778226974432,41.84,79694.58,0.0,0.94287,7e-05,4.78798]
[1778226978460,41.84,79676.12,0.0,0.94165,7e-05,4.86718]
[1778226980474,41.84,79670.87,0.0,0.94132,7e-05,4.88863]
[1778226982489,41.83,79673.45,0.0,0.94151,7e-05,4.87605]
[1778226987524,41.83,79676.32,0.0,0.94171,7e-05,4.86306]
[1778226989539,41.83,79673.83,0.0,0.94155,7e-05,4.87358]
[1778226994573,41.83,79673.57,0.0,0.9416,7e-05,4.86838]
[1778226999608,41.83,79673.29,0.0,0.94159,7e-05,4.86913]
[1778227004643,41.82,79673.17,0.0,0.94159,7e-05,4.86913]
[1778227009679,41.82,79668.07,0.0,0.94128,7e-05,4.88935]
[1778227010686,41.81,79665.43,0.0,0.94112,7e-05,4.89976]
[1778227015721,41.79,79663.12,0.0,0.94105,7e-05,4.90402]
[1778227019749,41.78,79660.58,0.0,0.94094,7e-05,4.9108]
[1778227021763,41.77,79655.76,0.0,0.94065,7e-05,4.92971]
[1778227026799,41.75,79655.33,0.0,0.94071,7e-05,4.92538]
[1778227030827,41.74,79651.71,0.0,0.94049,7e-05,4.93973]
[1778227032557,41.74,79651.71,0.0,0.94049,7e-05,4.93973]
[1778227032670,41.74,79651.71,0.0,0.94049,7e-05,4.93973]
[1778227033943,41.74,79651.78,0.0,0.94052,7e-05,4.93807]
[1778227038332,41.74,79650.78,0.0,0.94046,7e-05,4.94194]
[1778227038375,41.74,79650.78,0.0,0.94046,7e-05,4.94194]
[1778227038404,41.74,79650.82,0.0,0.94046,7e-05,4.94164]
[1778227043919,41.73,79650.41,0.0,0.94044,7e-05,4.94271]
[1778227052105,41.73,79650.46,0.0,0.94045,7e-05,4.94214]
[1778227052155,41.73,79650.46,0.0,0.94045,7e-05,4.94214]
[1778227052814,41.73,79650.47,0.0,0.94054,7e-05,4.93466]
[1778227052866,41.73,79650.47,0.0,0.94054,7e-05,4.93466]
[1778227052982,41.73,79650.55,0.0,0.94055,7e-05,4.9342]
[1778227060032,41.72,79650.78,0.0,0.94057,7e-05,4.93249]
[1778227064077,41.72,79651.19,0.0,0.94061,7e-05,4.9305]
[1778227064112,41.72,79651.19,0.0,0.94061,7e-05,4.9305]
[1778227064178,41.72,79651.19,0.0,0.94061,7e-05,4.93031]
[1778227067294,41.72,79651.08,0.0,0.9406,7e-05,4.93069]
[1778227067346,41.72,79651.08,0.0,0.9406,7e-05,4.93069]
[1778227068088,41.72,79653.57,0.0,0.94078,7e-05,4.91957]
[1778227068813,41.72,79653.57,0.0,0.94078,7e-05,4.91957]
[1778227074130,41.72,79646.8,0.0,0.94032,7e-05,4.94864]
[1778227075498,41.72,79646.8,0.0,0.94032,7e-05,4.94864]
[1778227075539,41.72,79646.8,0.0,0.94032,7e-05,4.94864]
[1778227075653,41.72,79640.29,0.0,0.93988,7e-05,4.97699]
[1778227075751,41.72,79640.29,0.0,0.93988,7e-05,4.97699]
[1778227075803,41.72,79640.29,0.0,0.93988,7e-05,4.97699]
[1778227077151,41.71,79642.75,0.0,0.94008,7e-05,4.96443]
[1778227078158,41.71,79645.39,0.0,0.94028,7e-05,4.95149]
[1778227082306,41.71,79649.76,0.0,0.94058,7e-05,4.93199]
[1778227083591,41.71,79649.76,0.0,0.94058,7e-05,4.93199]
[1778227083596,41.71,79649.76,0.0,0.94058,7e-05,4.93199]
[1778227083692,41.71,79651.12,0.0,0.94067,7e-05,4.92598]
[1778227084393,41.71,79651.12,0.0,0.94067,7e-05,4.92598]
[1778227084454,41.71,79651.12,0.0,0.94067,7e-05,4.92598]
[1778227084476,41.71,79653.73,0.0,0.94085,7e-05,4.91455]
[1778227086214,41.71,79651.1,0.0,0.94068,7e-05,4.9259]
[1778227090591,41.71,79651.89,0.0,0.94073,7e-05,4.92233]
[1778227090640,41.71,79651.89,0.0,0.94073,7e-05,4.92233]
[1778227090659,41.71,79651.93,0.0,0.94074,7e-05,4.92205]
[1778227090873,41.71,79651.93,0.0,0.94074,7e-05,4.92205]
[1778227090925,41.71,79651.93,0.0,0.94074,7e-05,4.92205]
[1778227096285,41.7,79655.54,0.0,0.94098,7e-05,4.90608]
[1778227101326,41.7,79657.46,0.0,0.94111,7e-05,4.89769]
[1778227104638,41.7,79658.28,0.0,0.94117,7e-05,4.89412]
[1778227104646,41.7,79658.28,0.0,0.94117,7e-05,4.89412]
[1778227104695,41.7,79658.28,0.0,0.94117,7e-05,4.89412]
[1778227104746,41.7,79658.28,0.0,0.94117,7e-05,4.89412]
[1778227104740,41.7,79658.15,0.0,0.94116,7e-05,4.89467]
[1778227105354,41.7,79655.79,0.0,0.941,7e-05,4.90491]
[1778227110389,41.7,79656.2,0.0,0.94103,7e-05,4.90299]
[1778227115411,41.7,79656.43,0.0,0.94111,7e-05,4.8961]
[1778227115463,41.7,79656.43,0.0,0.94111,7e-05,4.8961]
[1778227115671,41.7,79657.03,0.0,0.94115,7e-05,4.89347]
[1778227116052,41.7,79657.03,0.0,0.94115,7e-05,4.89347]
[1778227116175,41.7,79657.03,0.0,0.94115,7e-05,4.89347]
[1778227123481,41.7,79657.47,0.0,0.94118,7e-05,4.89146]
[1778227125557,41.7,79657.74,0.0,0.9412,7e-05,4.89028]
[1778227125607,41.7,79657.74,0.0,0.9412,7e-05,4.89028]
[1778227125658,41.7,79659.23,0.0,0.9413,7e-05,4.88381]
[1778227126202,41.7,79659.23,0.0,0.9413,7e-05,4.88381]
[1778227126254,41.7,79659.23,0.0,0.9413,7e-05,4.88381]
[1778227131537,41.7,79659.94,0.0,0.94135,7e-05,4.88075]
[1778227133551,41.7,79662.44,0.0,0.94152,7e-05,4.86993]
[1778227133835,41.7,79662.44,0.0,0.94152,7e-05,4.86993]
[1778227133987,41.7,79662.44,0.0,0.94152,7e-05,4.86993]
[1778227134194,41.7,79662.44,0.0,0.94152,7e-05,4.86993]
[1778227134304,41.7,79662.44,0.0,0.94152,7e-05,4.86993]
[1778227134558,41.7,79663.54,0.0,0.94159,7e-05,4.8652]
[1778227140345,41.7,79665.08,0.0,0.94169,7e-05,4.85867]
[1778227140600,41.7,79670.36,0.0,0.94205,7e-05,4.83553]
[1778227140880,41.7,79670.36,0.0,0.94205,7e-05,4.83553]
[1778227141607,41.7,79676.25,0.0,0.94245,7e-05,4.80984]
[1778227143792,41.7,79677.63,0.0,0.94254,7e-05,4.8036]
[1778227143844,41.7,79677.98,0.0,0.94257,7e-05,4.80179]
[1778227145638,41.7,79682.38,0.0,0.94287,7e-05,4.78233]
[1778227148659,41.69,79684.35,0.0,0.94301,7e-05,4.77307]
[1778227149603,41.69,79684.35,0.0,0.94301,7e-05,4.77307]
[1778227149654,41.69,79684.35,0.0,0.94301,7e-05,4.77307]
[1778227153694,41.69,79680.85,0.0,0.9428,7e-05,4.78665]
[1778227155405,41.69,79680.85,0.0,0.9428,7e-05,4.78665]
[1778227155457,41.69,79680.85,0.0,0.9428,7e-05,4.78665]
[1778227160744,41.68,79682.42,0.0,0.94294,7e-05,4.77777]
[1778227161238,41.68,79682.42,0.0,0.94294,7e-05,4.77777]
[1778227161308,41.68,79682.42,0.0,0.94294,7e-05,4.77777]
[1778227167048,41.68,79683.58,0.0,0.94304,7e-05,4.77126]
[1778227167099,41.68,79683.58,0.0,0.94304,7e-05,4.77126]
[1778227169865,41.67,79679.84,0.0,0.94282,7e-05,4.78571]
[1778227171880,41.67,79678.1,0.0,0.94278,7e-05,4.78676]
[1778227172828,41.67,79678.1,0.0,0.94278,7e-05,4.78676]
[1778227172880,41.67,79678.1,0.0,0.94278,7e-05,4.78676]
[1778227178659,41.66,79677.81,0.0,0.94278,7e-05,4.78632]
[1778227178710,41.66,79677.81,0.0,0.94278,7e-05,4.78632]
[1778227180160,41.66,79676.28,0.0,0.94269,7e-05,4.79221]
[1778227180231,41.66,79676.28,0.0,0.9427,7e-05,4.79187]
[1778227185977,41.65,79679.19,0.0,0.94292,7e-05,4.77737]
[1778227191012,41.65,79675.67,0.0,0.94271,7e-05,4.79086]
[1778227196047,41.64,79679.32,0.0,0.94297,7e-05,4.77399]
[1778227200773,41.64,79673.45,0.0,0.94258,7e-05,4.79952]
[1778227200069,41.64,79673.45,0.0,0.94258,7e-05,4.79952]
[1778227211488,41.64,79673.45,0.0,0.94258,7e-05,4.79952]
[1778227211503,41.64,79682.75,0.0,0.94319,7e-05,4.75973]
[1778227213211,41.64,79697.3,0.0,0.94414,6e-05,4.69776]
[1778227218267,41.64,79692.93,0.0,0.94386,7e-05,4.71632]
[1778227220212,41.64,79692.57,0.0,0.94383,7e-05,4.71785]
[1778227220287,41.64,79689.76,0.0,0.94365,7e-05,4.72981]
[1778227221310,41.64,79681.72,0.0,0.94312,7e-05,4.76413]
[1778227224558,41.64,79678.69,0.0,0.94292,7e-05,4.77711]
[1778227224599,41.64,79678.69,0.0,0.94292,7e-05,4.77711]
[1778227229551,41.64,79679.56,0.0,0.94298,7e-05,4.77338]
[1778227229721,41.64,79679.56,0.0,0.94298,7e-05,4.77338]
[1778227230363,41.64,79670.52,0.0,0.94238,7e-05,4.8122]
[1778227230992,41.64,79670.52,0.0,0.94238,7e-05,4.8122]
[1778227231370,41.64,79669.49,0.0,0.94238,7e-05,4.81087]
[1778227233384,41.64,79674.06,0.0,0.94268,7e-05,4.79122]
[1778227234595,41.64,79674.06,0.0,0.94268,7e-05,4.79122]
[1778227234647,41.64,79674.06,0.0,0.94268,7e-05,4.79122]
[1778227239642,41.64,79673.22,0.0,0.94262,7e-05,4.79483]
[1778227239696,41.64,79673.22,0.0,0.94262,7e-05,4.79483]
[1778227239743,41.64,79666.89,0.0,0.9422,7e-05,4.82207]
[1778227242448,41.64,79660.49,0.0,0.94177,7e-05,4.84971]
[1778227244666,41.64,79657.29,0.0,0.94156,7e-05,4.86356]
[1778227244720,41.64,79657.29,0.0,0.94156,7e-05,4.86356]
[1778227249751,41.64,79661.01,0.0,0.94181,7e-05,4.84746]
[1778227249802,41.64,79661.01,0.0,0.94181,7e-05,4.84746]
[1778227253525,41.64,79663.47,0.0,0.94198,7e-05,4.83651]
[1778227257278,41.64,79664.87,0.0,0.94208,7e-05,4.83006]
[1778227257330,41.64,79664.87,0.0,0.94208,7e-05,4.83006]
[1778227261584,41.64,79658.39,0.0,0.94165,7e-05,4.85745]
[1778227262324,41.64,79658.39,0.0,0.94165,7e-05,4.85745]
[1778227262376,41.64,79658.39,0.0,0.94165,7e-05,4.85745]
[1778227262591,41.64,79667.72,0.0,0.94228,7e-05,4.81699]
[1778227263598,41.64,79671.24,0.0,0.94252,7e-05,4.80175]
[1778227267376,41.63,79674.59,0.0,0.94275,7e-05,4.78676]
[1778227267428,41.63,79674.59,0.0,0.94275,7e-05,4.78676]
[1778227272427,41.61,79674.39,0.0,0.94283,7e-05,4.78114]
[1778227272479,41.61,79674.39,0.0,0.94283,7e-05,4.78114]
[1778227277478,41.61,79674.31,0.0,0.94283,7e-05,4.78115]
[1778227277530,41.61,79674.31,0.0,0.94283,7e-05,4.78115]
[1778227278846,41.61,79674.31,0.0,0.94283,7e-05,4.78123]
[1778227282548,41.61,79676.37,0.0,0.94296,7e-05,4.77253]
[1778227282567,41.61,79676.37,0.0,0.94296,7e-05,4.77253]
[1778227287637,41.61,79678.35,0.0,0.94312,7e-05,4.76228]
[1778227287688,41.61,79678.35,0.0,0.94312,7e-05,4.76228]
[1778227290627,41.6,79677.51,0.0,0.94309,7e-05,4.76453]
[1778227290788,41.6,79673.87,0.0,0.94285,7e-05,4.77968]
[1778227291795,41.6,79664.87,0.0,0.94233,7e-05,4.81216]
[1778227292648,41.6,79664.87,0.0,0.94233,7e-05,4.81216]
[1778227292700,41.6,79664.87,0.0,0.94233,7e-05,4.81216]
[1778227292802,41.6,79662.85,0.0,0.9422,7e-05,4.82034]
[1778227297690,41.59,79665.25,0.0,0.94239,7e-05,4.80786]
[1778227297742,41.59,79665.25,0.0,0.94239,7e-05,4.80786]
[1778227297837,41.59,79669.54,0.0,0.94268,7e-05,4.78888]
[1778227302797,41.58,79670.22,0.0,0.94276,7e-05,4.78405]
[1778227302849,41.58,79670.22,0.0,0.94276,7e-05,4.78405]
[1778227307850,41.57,79666.83,0.0,0.94257,7e-05,4.79623]
[1778227307902,41.57,79666.83,0.0,0.94257,7e-05,4.79623]
[1778227309921,41.57,79661.93,0.0,0.94227,7e-05,4.81588]
[1778227312857,41.56,79661.12,0.0,0.94223,7e-05,4.81835]
[1778227312908,41.56,79661.12,0.0,0.94223,7e-05,4.81835]
[1778227317977,41.55,79661.13,0.0,0.94227,7e-05,4.8158]
[1778227321469,41.55,79660.92,0.0,0.94227,7e-05,4.81572]
[1778227321521,41.55,79660.92,0.0,0.94227,7e-05,4.81572]
[1778227322005,41.55,79667.32,0.0,0.94271,7e-05,4.78714]
[1778227326547,41.54,79667.42,0.0,0.94274,7e-05,4.7854]
[1778227326598,41.54,79667.42,0.0,0.94274,7e-05,4.7854]
[1778227331575,41.54,79665.06,0.0,0.9426,7e-05,4.79429]
[1778227331627,41.54,79665.06,0.0,0.9426,7e-05,4.79429]
[1778227332558,41.53,79665.06,0.0,0.94261,7e-05,4.79346]
[1778227336658,41.53,79665.67,0.0,0.94266,7e-05,4.79044]
[1778227336710,41.53,79665.67,0.0,0.94266,7e-05,4.79044]
[1778227342207,41.43,79668.91,0.0,0.9433,7e-05,4.7485]
[1778227342258,41.43,79668.91,0.0,0.9433,7e-05,4.7485]
[1778227346725,41.32,79668.6,0.0,0.94377,7e-05,4.71695]
[1778227346781,41.32,79668.6,0.0,0.94377,7e-05,4.71695]
[1778227349258,41.26,79668.6,0.0,0.94401,7e-05,4.70135]
[1778227351824,41.18,79669.38,0.0,0.9444,7e-05,4.67571]
[1778227351881,41.18,79669.38,0.0,0.9444,7e-05,4.67571]
[1778227351925,41.16,79677.77,0.0,0.94512,6e-05,4.62642]
[1778227355241,41.15,79681.54,0.0,0.94539,6e-05,4.60852]
[1778227356865,41.15,79681.54,0.0,0.94539,6e-05,4.60852]
[1778227356916,41.15,79681.54,0.0,0.94539,6e-05,4.60852]
[1778227361942,41.14,79679.47,0.0,0.94531,6e-05,4.61422]
[1778227361993,41.14,79679.47,0.0,0.94531,6e-05,4.61422]
[1778227366975,41.13,79677.93,0.0,0.94525,6e-05,4.61773]
[1778227367026,41.13,79677.93,0.0,0.94525,6e-05,4.61773]
[1778227372014,41.1,79677.75,0.0,0.94537,6e-05,4.61017]
[1778227372066,41.08,79677.89,0.0,0.94546,6e-05,4.60379]
[1778227377018,41.0,79677.96,0.0,0.94579,6e-05,4.58166]
[1778227377070,41.0,79677.92,0.0,0.9458,6e-05,4.58131]
[1778227382430,40.99,79678.56,0.0,0.94588,6e-05,4.57553]
[1778227385643,40.99,79678.61,0.0,0.9459,6e-05,4.57482]
[1778227385694,40.99,79678.61,0.0,0.9459,6e-05,4.57482]
[1778227385792,40.98,79666.79,0.0,0.94515,7e-05,4.62359]
[1778227390665,40.98,79663.46,0.0,0.94496,7e-05,4.63607]
[1778227390718,40.98,79663.46,0.0,0.94496,7e-05,4.63607]
[1778227392503,40.97,79669.14,0.0,0.94536,6e-05,4.61001]
[1778227393510,40.97,79674.34,0.0,0.94571,6e-05,4.58729]
[1778227395713,40.97,79675.3,0.0,0.94578,6e-05,4.58265]
[1778227395765,40.97,79675.3,0.0,0.94578,6e-05,4.58265]
[1778227401573,40.95,79675.68,0.0,0.94585,6e-05,4.57751]
[1778227404594,40.95,79687.71,0.0,0.94665,6e-05,4.52504]
[1778227405833,40.95,79687.71,0.0,0.94665,6e-05,4.52504]
[1778227405911,40.95,79687.71,0.0,0.94665,6e-05,4.52504]
[1778227405924,40.94,79689.22,0.0,0.94675,6e-05,4.51775]
[1778227407616,40.94,79685.1,0.0,0.9465,6e-05,4.53474]
[1778227410876,40.94,79686.67,0.0,0.94661,6e-05,4.52723]
[1778227410928,40.94,79686.67,0.0,0.94661,6e-05,4.52723]
[1778227411644,40.94,79684.11,0.0,0.94652,6e-05,4.53157]
[1778227415953,40.93,79682.87,0.0,0.94646,6e-05,4.53548]
[1778227416005,40.93,79682.87,0.0,0.94646,6e-05,4.53548]
[1778227421043,40.92,79684.83,0.0,0.94664,6e-05,4.52334]
[1778227421055,40.92,79692.05,0.0,0.94712,6e-05,4.49188]
[1778227421279,40.92,79692.05,0.0,0.94712,6e-05,4.49188]
[1778227426022,40.9,79694.39,0.0,0.94732,6e-05,4.4782]
[1778227426074,40.9,79694.39,0.0,0.94732,6e-05,4.4782]
[1778227431073,40.89,79694.32,0.0,0.94736,6e-05,4.47565]
[1778227431124,40.88,79694.17,0.0,0.94739,6e-05,4.47345]
[1778227436124,40.87,79691.31,0.0,0.94727,6e-05,4.48167]
[1778227436176,40.87,79691.31,0.0,0.94727,6e-05,4.48167]
[1778227441161,40.87,79693.04,0.0,0.94737,6e-05,4.47489]
[1778227441213,40.87,79693.04,0.0,0.94737,6e-05,4.47489]
[1778227446890,40.87,79693.15,0.0,0.94737,6e-05,4.47501]
[1778227449580,40.87,79692.84,0.0,0.94735,6e-05,4.4764]
[1778227449608,40.87,79692.84,0.0,0.94735,6e-05,4.4764]
[1778227454144,40.87,79695.66,0.0,0.94752,6e-05,4.46509]
[1778227454195,40.87,79695.66,0.0,0.94752,6e-05,4.46509]
[1778227459176,40.88,79695.89,0.0,0.94753,6e-05,4.46451]
[1778227459228,40.88,79695.89,0.0,0.94753,6e-05,4.46451]
[1778227464220,40.88,79695.71,0.0,0.94751,6e-05,4.46563]
[1778227464248,40.88,79695.71,0.0,0.94751,6e-05,4.46563]
[1778227467970,40.88,79695.71,0.0,0.9475,6e-05,4.46605]
[1778227469268,40.88,79695.57,0.0,0.94749,6e-05,4.46678]
[1778227469320,40.88,79695.57,0.0,0.94749,6e-05,4.46678]
[1778227472066,40.88,79695.89,0.0,0.94757,6e-05,4.46005]
[1778227474391,40.88,79695.82,0.0,0.94756,6e-05,4.46048]
[1778227474443,40.88,79695.82,0.0,0.94756,6e-05,4.46048]
[1778227479431,40.88,79696.46,0.0,0.9476,6e-05,4.45808]
[1778227479483,40.88,79696.46,0.0,0.9476,6e-05,4.45808]
[1778227484507,40.88,79696.46,0.0,0.9476,6e-05,4.45835]
[1778227484559,40.88,79696.46,0.0,0.9476,6e-05,4.45835]
[1778227489517,40.88,79696.67,0.0,0.94761,6e-05,4.45761]
[1778227489568,40.88,79696.67,0.0,0.94761,6e-05,4.45761]
[1778227494560,40.88,79696.67,0.0,0.9476,6e-05,4.45785]
[1778227494611,40.88,79696.67,0.0,0.9476,6e-05,4.45785]
[1778227496236,40.88,79701.41,0.0,0.9479,6e-05,4.43822]
[1778227499599,40.88,79703.09,0.0,0.948,6e-05,4.43128]
[1778227499650,40.88,79703.09,0.0,0.948,6e-05,4.43128]
[1778227504667,40.89,79703.24,0.0,0.948,6e-05,4.43123]
[1778227504719,40.89,79703.24,0.0,0.948,6e-05,4.43123]
[1778227511341,40.89,79703.32,0.0,0.948,6e-05,4.43165]
[1778227513434,40.89,79703.24,0.0,0.94799,6e-05,4.43208]
[1778227513485,40.89,79703.24,0.0,0.94799,6e-05,4.43208]
[1778227518464,40.89,79702.97,0.0,0.94797,6e-05,4.43366]
[1778227518515,40.89,79702.97,0.0,0.94797,6e-05,4.43366]
[1778227526446,40.88,79702.94,0.0,0.948,6e-05,4.43163]
[1778227531481,40.89,79703.27,0.0,0.94807,6e-05,4.42514]
[1778227536516,40.89,79703.41,0.0,0.94807,6e-05,4.42505]
[1778227541551,40.89,79703.32,0.0,0.94806,6e-05,4.42592]
[1778227546586,40.89,79703.12,0.0,0.94804,6e-05,4.42724]
[1778227548679,40.89,79703.21,0.0,0.94804,6e-05,4.42696]
[1778227553802,40.89,79703.63,0.0,0.94806,6e-05,4.42571]
[1778227553854,40.89,79703.63,0.0,0.94806,6e-05,4.42571]
[1778227558860,40.89,79703.63,0.0,0.94806,6e-05,4.4261]
[1778227558912,40.89,79703.63,0.0,0.94806,6e-05,4.4261]
[1778227560583,40.89,79703.63,0.0,0.94805,6e-05,4.4264]
[1778227563900,40.9,79707.42,0.0,0.94828,6e-05,4.41105]
[1778227563951,40.9,79707.42,0.0,0.94828,6e-05,4.41105]
[1778227568967,40.9,79705.18,0.0,0.94813,6e-05,4.42083]
[1778227569019,40.9,79705.18,0.0,0.94813,6e-05,4.42083]
[1778227574782,40.9,79705.25,0.0,0.94813,6e-05,4.42127]
[1778227577400,40.9,79704.95,0.0,0.94811,6e-05,4.42272]
[1778227577451,40.9,79704.95,0.0,0.94811,6e-05,4.42272]
[1778227582475,40.9,79704.75,0.0,0.94809,6e-05,4.42386]
[1778227582527,40.9,79704.75,0.0,0.94809,6e-05,4.42386]
[1778227585860,40.9,79697.71,0.0,0.94764,6e-05,4.45383]
[1778227587495,40.9,79697.14,0.0,0.9476,6e-05,4.45628]
[1778227587546,40.9,79697.14,0.0,0.9476,6e-05,4.45628]
[1778227591902,40.91,79698.52,0.0,0.94775,6e-05,4.44524]
[1778227592552,40.91,79698.52,0.0,0.94775,6e-05,4.44524]
[1778227592604,40.91,79698.52,0.0,0.94775,6e-05,4.44524]
[1778227597595,40.91,79697.48,0.0,0.94768,6e-05,4.44985]
[1778227597646,40.91,79697.48,0.0,0.94768,6e-05,4.44985]
[1778227602717,40.91,79698.21,0.0,0.94772,6e-05,4.44716]
[1778227602769,40.91,79698.21,0.0,0.94772,6e-05,4.44716]
[1778227608018,40.91,79699.24,0.0,0.94778,6e-05,4.44323]
[1778227609755,40.91,79699.11,0.0,0.94777,6e-05,4.44384]
[1778227612770,40.91,79701.13,0.0,0.94789,6e-05,4.43559]
[1778227612821,40.91,79701.13,0.0,0.94789,6e-05,4.43559]
[1778227617792,40.91,79700.63,0.0,0.94785,6e-05,4.43806]
[1778227617843,40.91,79700.63,0.0,0.94785,6e-05,4.43806]
[1778227622849,40.91,79701.76,0.0,0.94792,6e-05,4.43372]
[1778227622900,40.91,79701.76,0.0,0.94792,6e-05,4.43372]
[1778227625751,40.91,79702.14,0.0,0.94794,6e-05,4.43239]
[1778227627928,40.91,79702.31,0.0,0.94795,6e-05,4.43187]
[1778227627980,40.91,79702.31,0.0,0.94795,6e-05,4.43187]
[1778227632972,40.92,79702.53,0.0,0.94795,6e-05,4.43146]
[1778227633023,40.92,79702.53,0.0,0.94795,6e-05,4.43146]
[1778227634200,40.92,79714.2,0.0,0.94868,6e-05,4.38313]
[1778227635207,40.92,79715.64,0.0,0.94876,6e-05,4.37735]
[1778227641292,40.92,79715.18,0.0,0.94872,6e-05,4.38004]
[1778227641344,40.92,79715.18,0.0,0.94872,6e-05,4.38004]
[1778227646336,40.93,79714.83,0.0,0.94868,6e-05,4.38288]
[1778227646388,40.93,79714.83,0.0,0.94868,6e-05,4.38288]
[1778227651319,40.93,79714.31,0.0,0.94869,6e-05,4.38047]
[1778227651372,40.93,79714.31,0.0,0.94869,6e-05,4.38047]
[1778227651423,40.93,79714.31,0.0,0.94869,6e-05,4.38047]
[1778227653333,40.93,79704.34,0.0,0.94807,6e-05,4.42232]
[1778227654340,40.93,79702.26,0.0,0.94793,6e-05,4.43113]
[1778227656411,40.93,79702.01,0.0,0.94792,6e-05,4.4323]
[1778227656463,40.93,79702.01,0.0,0.94792,6e-05,4.4323]
[1778227659381,40.93,79684.76,0.0,0.94683,6e-05,4.50435]
[1778227660387,40.93,79683.71,0.0,0.94677,6e-05,4.50838]
[1778227661478,40.93,79683.71,0.0,0.94677,6e-05,4.50838]
[1778227661530,40.93,79683.71,0.0,0.94677,6e-05,4.50838]
[1778227662401,40.93,79704.13,0.0,0.94806,6e-05,4.42275]
[1778227663408,40.93,79710.15,0.0,0.94843,6e-05,4.39784]
[1778227666532,40.93,79707.99,0.0,0.94829,6e-05,4.40717]
[1778227666584,40.93,79707.99,0.0,0.94829,6e-05,4.40717]
[1778227671619,40.93,79703.5,0.0,0.948,6e-05,4.42659]
[1778227671671,40.93,79703.5,0.0,0.948,6e-05,4.42659]
[1778227676652,40.94,79701.38,0.0,0.94786,6e-05,4.43602]
[1778227676704,40.94,79701.38,0.0,0.94786,6e-05,4.43602]
[1778227681666,40.94,79700.9,0.0,0.94782,6e-05,4.43862]
[1778227681718,40.94,79700.9,0.0,0.94782,6e-05,4.43862]
[1778227686705,40.94,79702.86,0.0,0.94794,6e-05,4.43099]
[1778227686757,40.94,79702.86,0.0,0.94794,6e-05,4.43099]
[1778227691742,40.94,79701.96,0.0,0.94787,6e-05,4.43527]
[1778227691793,40.94,79701.96,0.0,0.94787,6e-05,4.43527]
[1778227696798,40.94,79701.73,0.0,0.94785,6e-05,4.4366]
[1778227696849,40.94,79701.73,0.0,0.94785,6e-05,4.4366]
[1778227699612,40.94,79701.96,0.0,0.94786,6e-05,4.4359]
[1778227701823,40.94,79701.38,0.0,0.94782,6e-05,4.43857]
[1778227701875,40.94,79701.38,0.0,0.94782,6e-05,4.43857]
[1778227707717,40.95,79700.69,0.0,0.94777,6e-05,4.44193]
[1778227709396,40.95,79701.14,0.0,0.9478,6e-05,4.44012]
[1778227709447,40.95,79701.14,0.0,0.9478,6e-05,4.44012]
[1778227711849,40.95,79700.49,0.0,0.94776,6e-05,4.44297]
[1778227711884,40.95,79700.91,0.0,0.94784,6e-05,4.43569]
[1778227712752,40.95,79696.31,0.0,0.94755,6e-05,4.45499]
[1778227714430,40.95,79693.61,0.0,0.94738,6e-05,4.46634]
[1778227714481,40.95,79693.61,0.0,0.94738,6e-05,4.46634]
[1778227719511,40.95,79694.57,0.0,0.94744,6e-05,4.46244]
[1778227719563,40.95,79694.57,0.0,0.94744,6e-05,4.46244]
[1778227724534,40.95,79690.78,0.0,0.9472,6e-05,4.47842]
[1778227724586,40.95,79690.78,0.0,0.9472,6e-05,4.47842]
[1778227729570,40.95,79691.88,0.0,0.94727,6e-05,4.47382]
[1778227729622,40.95,79691.88,0.0,0.94727,6e-05,4.47382]
[1778227734623,40.95,79691.12,0.0,0.94722,6e-05,4.47705]
[1778227734675,40.95,79691.12,0.0,0.94722,6e-05,4.47705]
[1778227734906,40.95,79695.43,0.0,0.94749,6e-05,4.45897]
[1778227739683,40.95,79692.77,0.0,0.94732,6e-05,4.47025]
[1778227739734,40.95,79692.77,0.0,0.94732,6e-05,4.47025]
[1778227744747,40.95,79690.21,0.0,0.94716,6e-05,4.48109]
[1778227744799,40.95,79690.21,0.0,0.94716,6e-05,4.48109]
[1778227749010,40.95,79695.23,0.0,0.94748,6e-05,4.46001]
[1778227749793,40.95,79695.23,0.0,0.94748,6e-05,4.46001]
[1778227749845,40.95,79695.23,0.0,0.94748,6e-05,4.46001]
[1778227754822,40.95,79697.9,0.0,0.94764,6e-05,4.449]
[1778227754873,40.95,79697.9,0.0,0.94764,6e-05,4.449]
[1778227759886,40.95,79695.89,0.0,0.94751,6e-05,4.4577]
[1778227759938,40.95,79695.89,0.0,0.94751,6e-05,4.4577]
[1778227764914,40.95,79696.33,0.0,0.94754,6e-05,4.456]
[1778227764968,40.95,79696.33,0.0,0.94754,6e-05,4.456]
[1778227770160,40.95,79694.92,0.0,0.94745,6e-05,4.46209]
[1778227771167,40.95,79695.41,0.0,0.94754,6e-05,4.45446]
[1778227773658,40.95,79696.18,0.0,0.94758,6e-05,4.4513]
[1778227773673,40.95,79696.18,0.0,0.94758,6e-05,4.4513]
[1778227778711,40.95,79695.79,0.0,0.94756,6e-05,4.45311]
[1778227778763,40.95,79695.79,0.0,0.94756,6e-05,4.45311]
[1778227780230,40.95,79700.91,0.0,0.94788,6e-05,4.43178]
[1778227782244,40.95,79697.32,0.0,0.94765,6e-05,4.44692]
[1778227783758,40.95,79695.34,0.0,0.94753,6e-05,4.45525]
[1778227783766,40.95,79695.34,0.0,0.94753,6e-05,4.45525]
[1778227788796,40.95,79694.56,0.0,0.94747,6e-05,4.45863]
[1778227788848,40.95,79694.56,0.0,0.94747,6e-05,4.45863]
[1778227793897,40.95,79694.44,0.0,0.94747,6e-05,4.45925]
[1778227793949,40.95,79694.44,0.0,0.94747,6e-05,4.45925]
[1778227798884,40.95,79696.01,0.0,0.94756,6e-05,4.45281]
[1778227798936,40.95,79696.01,0.0,0.94756,6e-05,4.45281]
[1778227803969,40.96,79696.12,0.0,0.94757,6e-05,4.45251]
[1778227804021,40.96,79696.12,0.0,0.94757,6e-05,4.45251]
[1778227809001,40.96,79695.84,0.0,0.94755,6e-05,4.45384]
[1778227809052,40.96,79695.84,0.0,0.94755,6e-05,4.45384]
[1778227814052,40.96,79696.63,0.0,0.94759,6e-05,4.45068]
[1778227814104,40.96,79696.63,0.0,0.94759,6e-05,4.45068]
[1778227817932,40.96,79693.56,0.0,0.9474,6e-05,4.46368]
[1778227818499,40.96,79686.96,0.0,0.94698,6e-05,4.49141]
[1778227819128,40.96,79686.96,0.0,0.94698,6e-05,4.49141]
[1778227819179,40.96,79686.96,0.0,0.94698,6e-05,4.49141]
[1778227824157,40.96,79684.61,0.0,0.94684,6e-05,4.50109]
[1778227824209,40.96,79684.61,0.0,0.94684,6e-05,4.50109]
[1778227829223,40.96,79684.28,0.0,0.94682,6e-05,4.50231]
[1778227829274,40.96,79684.28,0.0,0.94682,6e-05,4.50231]
[1778227831590,40.96,79684.69,0.0,0.9469,6e-05,4.49487]
[1778227836625,40.96,79686.93,0.0,0.94705,6e-05,4.48542]
[1778227837655,40.96,79686.84,0.0,0.94704,6e-05,4.4858]
[1778227837707,40.96,79686.84,0.0,0.94704,6e-05,4.4858]
[1778227842677,40.96,79686.49,0.0,0.94702,6e-05,4.48731]
[1778227842729,40.96,79686.49,0.0,0.94702,6e-05,4.48731]
[1778227843674,40.96,79694.96,0.0,0.94755,6e-05,4.45179]
[1778227847782,40.96,79695.45,0.0,0.94758,6e-05,4.44988]
[1778227847833,40.96,79695.45,0.0,0.94758,6e-05,4.44988]
[1778227852844,40.96,79697.05,0.0,0.94768,6e-05,4.44362]
[1778227852895,40.96,79697.05,0.0,0.94768,6e-05,4.44362]
[1778227856765,40.96,79690.64,0.0,0.94727,6e-05,4.47076]
[1778227857893,40.96,79690.64,0.0,0.94727,6e-05,4.47076]
[1778227857945,40.96,79690.64,0.0,0.94727,6e-05,4.47076]
[1778227862891,40.96,79690.5,0.0,0.94726,6e-05,4.47152]
[1778227862943,40.96,79690.5,0.0,0.94726,6e-05,4.47152]
[1778227866118,40.96,79690.2,0.0,0.94724,6e-05,4.47288]
[1778227867958,40.96,79690.74,0.0,0.94727,6e-05,4.47068]
[1778227868010,40.96,79690.74,0.0,0.94727,6e-05,4.47068]
[1778227873013,40.96,79691.5,0.0,0.94731,6e-05,4.46769]
[1778227873064,40.96,79691.5,0.0,0.94731,6e-05,4.46769]
[1778227878053,40.96,79692.71,0.0,0.94739,6e-05,4.46286]
[1778227878105,40.96,79692.71,0.0,0.94739,6e-05,4.46286]
[1778227879513,40.96,79692.71,0.0,0.94739,6e-05,4.46292]
[1778227883106,40.96,79694.45,0.0,0.94749,6e-05,4.45579]
[1778227883158,40.96,79694.45,0.0,0.94749,6e-05,4.45579]
[1778227888159,40.96,79693.65,0.0,0.94744,6e-05,4.45951]
[1778227888210,40.96,79693.65,0.0,0.94744,6e-05,4.45951]
[1778227893196,40.96,79693.84,0.0,0.94745,6e-05,4.45889]
[1778227893247,40.96,79693.84,0.0,0.94745,6e-05,4.45889]
[1778227893297,40.96,79693.86,0.0,0.94751,6e-05,4.45343]
[1778227895031,40.97,79697.68,0.0,0.94774,6e-05,4.43752]
[1778227900068,40.97,79698.27,0.0,0.94777,6e-05,4.43551]
[1778227901557,40.97,79698.27,0.0,0.94777,6e-05,4.43551]
[1778227901608,40.97,79698.27,0.0,0.94777,6e-05,4.43551]
[1778227902400,40.97,79698.38,0.0,0.94778,6e-05,4.43523]
[1778227906653,40.97,79697.67,0.0,0.94773,6e-05,4.43846]
[1778227906704,40.97,79697.67,0.0,0.94773,6e-05,4.43846]
[1778227908141,40.97,79698.13,0.0,0.94776,6e-05,4.43671]
[1778227910143,40.97,79706.18,0.0,0.94827,6e-05,4.40225]
[1778227911686,40.97,79706.18,0.0,0.94827,6e-05,4.40225]
[1778227911738,40.95,79708.81,0.0,0.94851,6e-05,4.38641]
[1778227916714,40.93,79711.71,0.0,0.94876,6e-05,4.36941]
[1778227916765,40.93,79711.71,0.0,0.94876,6e-05,4.36941]
[1778227921758,40.92,79709.29,0.0,0.94865,6e-05,4.37707]
[1778227921809,40.92,79709.29,0.0,0.94865,6e-05,4.37707]
[1778227926815,40.91,79710.41,0.0,0.94875,6e-05,4.37008]
[1778227926866,40.91,79710.41,0.0,0.94875,6e-05,4.37008]
[1778227931843,40.89,79710.9,0.0,0.94887,6e-05,4.36242]
[1778227931895,40.89,79710.9,0.0,0.94887,6e-05,4.36242]
[1778227931906,40.89,79710.9,0.0,0.94887,6e-05,4.36242]
[1778227936895,40.88,79711.05,0.0,0.94891,6e-05,4.35934]
[1778227936947,40.88,79711.05,0.0,0.94891,6e-05,4.35934]
[1778227941956,40.86,79712.23,0.0,0.94907,6e-05,4.34883]
[1778227942007,40.86,79712.23,0.0,0.94907,6e-05,4.34883]
[1778227947017,40.86,79714.1,0.0,0.94922,6e-05,4.33875]
[1778227947069,40.86,79714.1,0.0,0.94922,6e-05,4.33875]
[1778227952524,40.85,79714.07,0.0,0.94923,6e-05,4.33769]
[1778227952565,40.85,79714.07,0.0,0.94923,6e-05,4.33769]
[1778227952614,40.85,79714.07,0.0,0.94931,6e-05,4.33099]
[1778227953579,40.85,79714.07,0.0,0.94931,6e-05,4.33099]
[1778227957119,40.85,79714.07,0.0,0.94931,6e-05,4.33071]
[1778227957170,40.85,79714.07,0.0,0.94931,6e-05,4.33071]
[1778227962509,40.84,79721.14,0.0,0.94978,6e-05,4.29917]
[1778227965497,40.84,79722.69,0.0,0.94988,6e-05,4.29239]
[1778227965549,40.84,79722.69,0.0,0.94988,6e-05,4.29239]
[1778227970549,40.83,79726.16,0.0,0.95011,6e-05,4.27723]
[1778227970601,40.83,79726.16,0.0,0.95011,6e-05,4.27723]
[1778227974593,40.82,79731.3,0.0,0.95046,6e-05,4.2531]
[1778227975597,40.82,79731.3,0.0,0.95046,6e-05,4.2531]
[1778227975600,40.82,79731.3,0.0,0.95046,6e-05,4.2531]
[1778227976607,40.82,79727.64,0.0,0.95026,6e-05,4.2669]
[1778227978621,40.81,79723.75,0.0,0.95004,6e-05,4.28162]
[1778227980639,40.81,79723.73,0.0,0.95005,6e-05,4.28107]
[1778227980959,40.81,79725.77,0.0,0.95018,6e-05,4.27209]
[1778227985690,40.76,79726.02,0.0,0.95039,6e-05,4.25761]
[1778227985742,40.76,79726.02,0.0,0.95039,6e-05,4.25761]
[1778227990760,40.68,79725.92,0.0,0.95073,6e-05,4.23444]
[1778227990815,40.68,79726.8,0.0,0.95079,6e-05,4.2303]
[1778227995799,40.63,79723.59,0.0,0.95077,6e-05,4.23164]
[1778227995851,40.63,79723.05,0.0,0.95074,6e-05,4.23332]
[1778228000858,40.62,79723.17,0.0,0.95078,6e-05,4.23069]
[1778228000910,40.62,79723.17,0.0,0.95078,6e-05,4.23069]
[1778228002791,40.62,79713.35,0.0,0.95021,6e-05,4.26935]
[1778228004805,40.61,79711.78,0.0,0.95013,6e-05,4.2746]
[1778228005891,40.61,79711.78,0.0,0.95013,6e-05,4.2746]
[1778228005942,40.61,79711.78,0.0,0.95013,6e-05,4.2746]
[1778228010937,40.6,79713.41,0.0,0.95028,6e-05,4.26488]
[1778228010989,40.6,79713.41,0.0,0.95028,6e-05,4.26488]
[1778228011039,40.6,79713.14,0.0,0.95033,6e-05,4.25989]
[1778228013086,40.6,79712.74,0.0,0.95031,6e-05,4.26094]
[1778228016010,40.59,79713.35,0.0,0.95037,6e-05,4.25665]
[1778228016062,40.59,79713.35,0.0,0.95037,6e-05,4.25665]
[1778228020076,40.58,79712.24,0.0,0.95034,6e-05,4.25888]
[1778228021035,40.58,79713.11,0.0,0.9504,6e-05,4.25471]
[1778228021087,40.58,79713.11,0.0,0.9504,6e-05,4.25471]
[1778228024945,40.57,79717.63,0.0,0.95072,6e-05,4.23327]
[1778228029191,40.57,79718.57,0.0,0.9508,6e-05,4.22779]
[1778228029242,40.57,79718.57,0.0,0.9508,6e-05,4.22779]
[1778228034237,40.56,79717.36,0.0,0.95077,6e-05,4.23006]
[1778228034289,40.56,79717.36,0.0,0.95077,6e-05,4.23006]
[1778228039268,40.53,79717.27,0.0,0.95087,6e-05,4.22294]
[1778228039320,40.53,79717.27,0.0,0.95087,6e-05,4.22294]
[1778228044304,40.47,79717.84,0.0,0.95114,6e-05,4.20437]
[1778228044356,40.47,79717.84,0.0,0.95114,6e-05,4.20437]
[1778228049354,40.45,79714.75,0.0,0.95105,6e-05,4.21005]
[1778228049405,40.45,79714.75,0.0,0.95105,6e-05,4.21005]
[1778228054430,40.37,79718.76,0.0,0.95163,6e-05,4.17059]
[1778228054482,40.37,79718.76,0.0,0.95163,6e-05,4.17059]
[1778228059479,40.29,79718.18,0.0,0.95189,6e-05,4.15257]
[1778228059531,40.29,79718.18,0.0,0.95189,6e-05,4.15257]
[1778228064517,40.29,79718.31,0.0,0.95193,6e-05,4.15012]
[1778228064569,40.29,79718.31,0.0,0.95193,6e-05,4.15012]
[1778228069566,40.28,79715.81,0.0,0.95181,6e-05,4.1584]
[1778228069643,40.28,79715.81,0.0,0.95181,6e-05,4.1584]
[1778228071272,40.25,79713.91,0.0,0.95186,6e-05,4.15281]
[1778228074634,40.23,79715.86,0.0,0.95209,6e-05,4.13761]
[1778228074685,40.23,79715.86,0.0,0.95209,6e-05,4.13761]
[1778228079676,40.17,79715.2,0.0,0.95227,6e-05,4.12462]
[1778228079727,40.17,79715.2,0.0,0.95227,6e-05,4.12462]
[1778228084735,40.16,79715.35,0.0,0.95234,6e-05,4.11993]
[1778228084787,40.16,79715.35,0.0,0.95234,6e-05,4.11993]
[1778228090405,40.15,79715.4,0.0,0.95237,6e-05,4.11774]
[1778228092945,40.15,79715.61,0.0,0.9524,6e-05,4.11602]
[1778228092999,40.15,79715.61,0.0,0.9524,6e-05,4.11602]
[1778228097957,40.14,79716.49,0.0,0.95247,6e-05,4.111]
[1778228098009,40.14,79716.49,0.0,0.95247,6e-05,4.111]
[1778228102490,40.14,79720.91,0.0,0.95275,6e-05,4.09165]
[1778228103034,40.14,79720.91,0.0,0.95275,6e-05,4.09165]
[1778228103086,40.14,79720.91,0.0,0.95275,6e-05,4.09165]
[1778228108073,40.13,79721.52,0.0,0.9528,6e-05,4.08868]
[1778228108125,40.13,79721.52,0.0,0.9528,6e-05,4.08868]
[1778228113107,40.13,79724.65,0.0,0.95301,6e-05,4.07409]
[1778228113159,40.13,79724.65,0.0,0.95301,6e-05,4.07409]
[1778228114575,40.13,79728.68,0.0,0.95325,6e-05,4.05738]
[1778228116589,40.12,79732.36,0.0,0.95347,6e-05,4.04218]
[1778228118170,40.12,79732.43,0.0,0.95348,6e-05,4.04173]
[1778228118221,40.12,79732.43,0.0,0.95348,6e-05,4.04173]
[1778228123198,40.12,79735.19,0.0,0.95365,6e-05,4.02986]
[1778228123250,40.12,79735.19,0.0,0.95365,6e-05,4.02986]
[1778228131263,40.12,79735.67,0.0,0.95369,6e-05,4.02691]
[1778228131694,40.12,79739.29,0.0,0.95396,6e-05,4.00675]
[1778228133309,40.12,79740.92,0.0,0.95406,6e-05,4.00012]
[1778228133363,40.12,79740.92,0.0,0.95406,6e-05,4.00012]
[1778228133708,40.12,79746.66,0.0,0.95439,6e-05,3.97711]
[1778228138360,40.11,79747.66,0.0,0.95445,6e-05,3.97287]
[1778228138412,40.11,79747.66,0.0,0.95445,6e-05,3.97287]
[1778228139750,40.11,79741.2,0.0,0.95408,6e-05,3.99853]
[1778228141764,40.11,79737.9,0.0,0.9539,6e-05,4.01152]
[1778228143402,40.11,79737.27,0.0,0.95386,6e-05,4.01392]
[1778228143453,40.11,79737.27,0.0,0.95386,6e-05,4.01392]
[1778228148460,40.11,79738.9,0.0,0.95396,6e-05,4.00675]
[1778228148511,40.11,79738.9,0.0,0.95396,6e-05,4.00675]
[1778228153849,40.11,79738.3,0.0,0.95394,6e-05,4.0084]
[1778228155863,40.11,79733.76,0.0,0.95368,6e-05,4.02632]
[1778228156612,40.11,79733.76,0.0,0.95368,6e-05,4.02632]
[1778228156663,40.11,79733.76,0.0,0.95368,6e-05,4.02632]
[1778228160033,40.1,79732.74,0.0,0.95363,6e-05,4.02974]
[1778228160084,40.1,79732.74,0.0,0.95363,6e-05,4.02974]
[1778228160619,40.1,79732.74,0.0,0.95363,6e-05,4.02974]
[1778228160668,40.1,79732.74,0.0,0.95363,6e-05,4.02974]
[1778228160898,40.1,79732.59,0.0,0.95362,6e-05,4.03018]
[1778228161631,40.1,79732.59,0.0,0.95362,6e-05,4.03018]
[1778228161656,40.1,79732.59,0.0,0.95362,6e-05,4.03018]
[1778228166743,40.1,79732.8,0.0,0.95365,6e-05,4.0285]
[1778228170990,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228170998,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228171461,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228171513,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228171757,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228171794,40.1,79733.39,0.0,0.95369,6e-05,4.02531]
[1778228171977,40.1,79733.94,0.0,0.95373,6e-05,4.02295]
[1778228175532,40.1,79734.3,0.0,0.95375,6e-05,4.0212]
[1778228175564,40.1,79734.3,0.0,0.95375,6e-05,4.0212]
[1778228176824,40.1,79734.73,0.0,0.95378,6e-05,4.01917]
[1778228182816,40.09,79735.98,0.0,0.95387,6e-05,4.01346]
[1778228183033,40.09,79737.19,0.0,0.95394,6e-05,4.00834]
[1778228183174,40.09,79737.19,0.0,0.95394,6e-05,4.00834]
[1778228183714,40.09,79737.19,0.0,0.95394,6e-05,4.00834]
[1778228183721,40.09,79739.4,0.0,0.95407,6e-05,3.99938]
[1778228186914,40.09,79739.62,0.0,0.95408,6e-05,3.99839]
[1778228192288,40.09,79742.15,0.0,0.9543,6e-05,3.98227]
[1778228192329,40.09,79742.15,0.0,0.9543,6e-05,3.98227]
[1778228192554,40.09,79742.15,0.0,0.9543,6e-05,3.98227]
[1778228192606,40.09,79742.15,0.0,0.9543,6e-05,3.98227]
[1778228192654,40.09,79742.56,0.0,0.95432,6e-05,3.98045]
[1778228197009,40.09,79743.76,0.0,0.95439,6e-05,3.9755]
[1778228201318,40.09,79745.33,0.0,0.95449,6e-05,3.96886]
[1778228201372,40.09,79745.33,0.0,0.95449,6e-05,3.96886]
[1778228201466,40.09,79745.33,0.0,0.95449,6e-05,3.96886]
[1778228201578,40.09,79745.74,0.0,0.95452,6e-05,3.96708]
[1778228202057,40.09,79745.74,0.0,0.95452,6e-05,3.96708]
[1778228204972,40.09,79745.82,0.0,0.95452,6e-05,3.9667]
[1778228205211,40.08,79744.79,0.0,0.95446,6e-05,3.97066]
[1778228210246,40.08,79746.06,0.0,0.95454,6e-05,3.96522]
[1778228212260,40.08,79750.02,0.0,0.95477,6e-05,3.94934]
[1778228213795,40.08,79750.02,0.0,0.95477,6e-05,3.94934]
[1778228213841,40.08,79750.02,0.0,0.95477,6e-05,3.94934]
[1778228213851,40.08,79750.02,0.0,0.95477,6e-05,3.94934]
[1778228220672,40.08,79748.3,0.0,0.95468,6e-05,3.95589]
[1778228222321,40.08,79747.81,0.0,0.95465,6e-05,3.95767]
[1778228222389,40.08,79747.81,0.0,0.95465,6e-05,3.95767]
[1778228222422,40.08,79747.8,0.0,0.95465,6e-05,3.95765]
[1778228225352,40.08,79744.83,0.0,0.95448,6e-05,3.96928]
[1778228226359,40.08,79736.83,0.0,0.95402,6e-05,4.00116]
[1778228227808,40.08,79736.83,0.0,0.95402,6e-05,4.00116]
[1778228227864,40.08,79735.69,0.0,0.95396,6e-05,4.00545]
[1778228231671,40.08,79736.23,0.0,0.954,6e-05,4.00301]
[1778228234069,40.08,79738.01,0.0,0.9541,6e-05,3.99548]
[1778228234136,40.08,79738.01,0.0,0.9541,6e-05,3.99548]
[1778228234482,40.08,79738.01,0.0,0.9541,6e-05,3.99548]
[1778228234546,40.08,79738.01,0.0,0.9541,6e-05,3.99548]
[1778228234584,40.08,79738.4,0.0,0.95413,6e-05,3.99366]
[1778228237197,40.08,79739.18,0.0,0.95418,6e-05,3.99042]
[1778228240142,40.07,79740.62,0.0,0.95427,6e-05,3.98432]
[1778228245492,40.07,79742.36,0.0,0.95438,6e-05,3.97676]
[1778228249089,40.07,79741.82,0.0,0.95435,6e-05,3.97864]
[1778228249141,40.07,79741.82,0.0,0.95435,6e-05,3.97864]
[1778228249563,40.07,79741.82,0.0,0.95435,6e-05,3.97864]
[1778228249613,40.07,79741.82,0.0,0.95435,6e-05,3.97864]
[1778228249616,40.07,79741.92,0.0,0.95436,6e-05,3.97804]
[1778228250470,40.07,79741.92,0.0,0.95436,6e-05,3.97804]
[1778228250624,40.07,79741.92,0.0,0.95436,6e-05,3.97804]
[1778228250725,40.07,79738.72,0.0,0.95417,6e-05,3.99073]
[1778228252541,40.07,79737.0,0.0,0.95413,6e-05,3.99214]
[1778228253679,40.07,79737.0,0.0,0.95413,6e-05,3.99214]
[1778228258789,40.07,79736.51,0.0,0.95411,6e-05,3.9935]
[1778228258837,40.07,79736.51,0.0,0.95411,6e-05,3.9935]
[1778228259042,40.07,79736.89,0.0,0.95414,6e-05,3.99172]
[1778228259309,40.07,79736.89,0.0,0.95414,6e-05,3.99172]
[1778228259359,40.07,79736.89,0.0,0.95414,6e-05,3.99172]
[1778228264678,40.06,79735.9,0.0,0.95409,6e-05,3.99505]
[1778228268993,40.06,79736.02,0.0,0.9541,6e-05,3.99419]
[1778228269041,40.06,79736.02,0.0,0.9541,6e-05,3.99419]
[1778228269074,40.06,79736.6,0.0,0.95414,6e-05,3.99162]
[1778228269692,40.06,79736.6,0.0,0.95414,6e-05,3.99162]
[1778228269718,40.06,79736.6,0.0,0.95414,6e-05,3.99162]
[1778228270195,40.06,79737.59,0.0,0.9542,6e-05,3.98754]
[1778228275702,40.06,79738.1,0.0,0.95424,6e-05,3.98482]
[1778228276848,40.06,79738.1,0.0,0.95424,6e-05,3.98482]
[1778228276890,40.06,79738.1,0.0,0.95424,6e-05,3.98482]
[1778228277048,40.06,79739.63,0.0,0.95433,6e-05,3.9786]
[1778228277660,40.06,79739.63,0.0,0.95433,6e-05,3.9786]
[1778228277697,40.06,79739.63,0.0,0.95433,6e-05,3.9786]
[1778228281181,40.06,79737.8,0.0,0.95423,6e-05,3.98552]
[1778228281868,40.06,79737.8,0.0,0.95423,6e-05,3.98552]
[1778228281920,40.06,79737.8,0.0,0.95423,6e-05,3.98552]
[1778228281941,40.06,79736.9,0.0,0.95418,6e-05,3.98901]
[1778228283698,40.06,79736.95,0.0,0.95418,6e-05,3.98881]
[1778228283749,40.06,79736.95,0.0,0.95418,6e-05,3.98881]
[1778228287786,40.05,79733.11,0.0,0.95397,6e-05,4.00348]
[1778228288681,40.05,79733.11,0.0,0.95397,6e-05,4.00348]
[1778228288726,40.05,79733.11,0.0,0.95397,6e-05,4.00348]
[1778228289087,40.05,79731.16,0.0,0.95386,6e-05,4.01116]
[1778228289199,40.05,79731.16,0.0,0.95386,6e-05,4.01116]
[1778228291563,40.05,79729.23,0.0,0.95375,6e-05,4.0186]
[1778228291587,40.05,79729.23,0.0,0.95375,6e-05,4.0186]
[1778228294689,40.05,79728.93,0.0,0.95374,6e-05,4.01932]
[1778228297617,40.05,79728.66,0.0,0.95373,6e-05,4.01991]
[1778228297664,40.05,79728.66,0.0,0.95373,6e-05,4.01991]
[1778228297976,40.05,79730.03,0.0,0.95381,6e-05,4.01424]
[1778228304908,40.04,79728.92,0.0,0.95376,6e-05,4.01764]
[1778228305881,40.04,79728.92,0.0,0.95376,6e-05,4.01764]
[1778228305932,40.04,79728.92,0.0,0.95376,6e-05,4.01764]
[1778228305961,40.04,79728.04,0.0,0.95371,6e-05,4.02103]
[1778228307152,40.04,79728.81,0.0,0.95376,6e-05,4.01778]
[1778228307205,40.04,79728.81,0.0,0.95376,6e-05,4.01778]
[1778228310881,40.04,79729.56,0.0,0.95381,6e-05,4.01433]
[1778228313675,40.04,79728.72,0.0,0.95382,6e-05,4.01192]
[1778228313727,40.04,79728.72,0.0,0.95382,6e-05,4.01192]
[1778228313971,40.04,79728.75,0.0,0.95383,6e-05,4.01167]
[1778228319006,40.04,79729.2,0.0,0.95386,6e-05,4.00921]
[1778228321489,40.04,79730.35,0.0,0.95393,6e-05,4.00434]
[1778228321628,40.04,79730.35,0.0,0.95393,6e-05,4.00434]
[1778228322034,40.04,79728.71,0.0,0.95384,6e-05,4.01081]
[1778228322680,40.04,79728.71,0.0,0.95384,6e-05,4.01081]
[1778228324942,40.04,79729.94,0.0,0.95391,6e-05,4.00562]
[1778228325055,40.04,79730.08,0.0,0.95392,6e-05,4.00494]
[1778228326035,40.04,79730.08,0.0,0.95392,6e-05,4.00494]
[1778228331097,40.03,79730.22,0.0,0.95394,6e-05,4.0037]
[1778228336132,40.03,79729.03,0.0,0.95388,6e-05,4.00791]
[1778228336624,40.03,79729.03,0.0,0.95388,6e-05,4.00791]
[1778228336672,40.03,79729.03,0.0,0.95388,6e-05,4.00791]
[1778228337069,40.03,79729.03,0.0,0.95388,6e-05,4.00791]
[1778228337139,40.03,79729.36,0.0,0.9539,6e-05,4.00646]
[1778228341197,40.03,79730.13,0.0,0.95395,6e-05,4.00304]
[1778228347209,40.01,79728.78,0.0,0.95395,6e-05,4.00315]
[1778228348506,40.01,79728.78,0.0,0.95395,6e-05,4.00315]
[1778228348674,40.01,79728.78,0.0,0.95395,6e-05,4.00315]
[1778228348724,40.01,79728.78,0.0,0.95395,6e-05,4.00315]
[1778228348747,40.01,79728.78,0.0,0.95395,6e-05,4.00315]
[1778228348775,40.0,79729.3,0.0,0.95401,6e-05,3.99908]
[1778228353080,40.0,79729.34,0.0,0.95404,6e-05,3.99698]
[1778228353126,39.99,79729.11,0.0,0.95405,6e-05,3.99612]
[1778228353301,39.99,79729.11,0.0,0.95405,6e-05,3.99612]
[1778228353773,39.99,79729.11,0.0,0.95405,6e-05,3.99612]
[1778228354258,39.99,79723.91,0.0,0.95376,6e-05,4.01604]
[1778228360300,39.98,79734.33,0.0,0.95438,6e-05,3.9735]
[1778228361307,39.98,79732.48,0.0,0.95427,6e-05,3.98085]
[1778228362458,39.98,79732.48,0.0,0.95427,6e-05,3.98085]
[1778228362503,39.98,79732.48,0.0,0.95427,6e-05,3.98085]
[1778228362604,39.98,79732.65,0.0,0.95428,6e-05,3.98011]
[1778228363178,39.98,79732.65,0.0,0.95428,6e-05,3.98011]
[1778228363186,39.98,79732.65,0.0,0.95428,6e-05,3.98011]
[1778228369042,39.98,79732.83,0.0,0.95429,6e-05,3.9791]
[1778228369054,39.98,79732.83,0.0,0.95429,6e-05,3.9791]
[1778228369143,39.98,79730.65,0.0,0.95419,6e-05,3.98654]
[1778228369593,39.98,79730.65,0.0,0.95419,6e-05,3.98654]
[1778228369644,39.98,79730.65,0.0,0.95419,6e-05,3.98654]
[1778228376412,39.97,79731.88,0.0,0.95433,6e-05,3.97535]
[1778228378211,39.97,79731.84,0.0,0.95433,6e-05,3.97545]
[1778228378298,39.97,79731.84,0.0,0.95433,6e-05,3.97545]
[1778228378881,39.97,79731.84,0.0,0.95433,6e-05,3.97545]
[1778228378886,39.97,79731.84,0.0,0.95433,6e-05,3.97545]
[1778228378936,39.97,79731.84,0.0,0.95433,6e-05,3.97534]
[1778228385475,39.97,79731.86,0.0,0.95433,6e-05,3.97494]
[1778228390669,39.97,79729.76,0.0,0.95422,6e-05,3.98312]
[1778228390718,39.97,79729.76,0.0,0.95422,6e-05,3.98312]
[1778228390770,39.97,79729.1,0.0,0.95418,6e-05,3.98563]
[1778228391406,39.97,79729.1,0.0,0.95418,6e-05,3.98563]
[1778228391458,39.97,79729.1,0.0,0.95418,6e-05,3.98563]
[1778228396552,39.97,79729.32,0.0,0.9542,6e-05,3.98439]
[1778228401073,39.97,79729.08,0.0,0.95419,6e-05,3.98514]
[1778228401116,39.97,79729.08,0.0,0.95419,6e-05,3.98514]
[1778228401137,39.97,79729.08,0.0,0.95419,6e-05,3.985]
[1778228401761,39.97,79729.08,0.0,0.95419,6e-05,3.985]
[1778228401810,39.97,79729.08,0.0,0.95419,6e-05,3.985]
[1778228407640,39.97,79729.99,0.0,0.95425,6e-05,3.98094]
[1778228412096,39.97,79729.88,0.0,0.95424,6e-05,3.98119]
[1778228412173,39.97,79729.69,0.0,0.95423,6e-05,3.98182]
[1778228412297,39.97,79729.69,0.0,0.95423,6e-05,3.98182]
[1778228412674,39.97,79729.12,0.0,0.9542,6e-05,3.98411]
[1778228413509,39.97,79729.12,0.0,0.9542,6e-05,3.98411]
[1778228413555,39.97,79729.12,0.0,0.9542,6e-05,3.98411]
[1778228415695,39.97,79723.59,0.0,0.95388,6e-05,4.00611]
[1778228417872,39.97,79722.98,0.0,0.95385,6e-05,4.0085]
[1778228417920,39.97,79722.98,0.0,0.95385,6e-05,4.0085]
[1778228418044,39.97,79722.98,0.0,0.95385,6e-05,4.0085]
[1778228418116,39.96,79716.31,0.0,0.95347,6e-05,4.03424]
[1778228421737,39.96,79713.59,0.0,0.95332,6e-05,4.04479]
[1778228423880,39.96,79713.13,0.0,0.95329,6e-05,4.0465]
[1778228423884,39.96,79713.13,0.0,0.95329,6e-05,4.0465]
[1778228424030,39.96,79713.9,0.0,0.95334,6e-05,4.04304]
[1778228425755,39.96,79715.54,0.0,0.95344,6e-05,4.0364]
[1778228425807,39.96,79715.54,0.0,0.95344,6e-05,4.0364]
[1778228428226,39.96,79715.87,0.0,0.95347,6e-05,4.03474]
[1778228428275,39.96,79714.96,0.0,0.95341,6e-05,4.03826]
[1778228428786,39.95,79714.82,0.0,0.95341,6e-05,4.0385]
[1778228433821,39.95,79715.62,0.0,0.95353,6e-05,4.02904]
[1778228434828,39.95,79719.98,0.0,0.95378,6e-05,4.01129]
[1778228435807,39.95,79719.98,0.0,0.95378,6e-05,4.01129]
[1778228436842,39.95,79722.83,0.0,0.95396,6e-05,3.99954]
[1778228441877,39.95,79729.89,0.0,0.95437,6e-05,3.97057]
[1778228442491,39.95,79729.89,0.0,0.95437,6e-05,3.97057]
[1778228442950,39.95,79729.89,0.0,0.95437,6e-05,3.97057]
[1778228442965,39.94,79729.2,0.0,0.95435,6e-05,3.97254]
[1778228443327,39.94,79729.2,0.0,0.95435,6e-05,3.97254]
[1778228443374,39.94,79729.2,0.0,0.95435,6e-05,3.97254]
[1778228443893,39.94,79723.41,0.0,0.95402,6e-05,3.99495]
[1778228445907,39.94,79721.39,0.0,0.95391,6e-05,4.00283]
[1778228448461,39.93,79719.67,0.0,0.95384,6e-05,4.00728]
[1778228448654,39.93,79719.67,0.0,0.95384,6e-05,4.00728]
[1778228449096,39.93,79719.67,0.0,0.95384,6e-05,4.00728]
[1778228449147,39.93,79719.67,0.0,0.95384,6e-05,4.00728]
[1778228449247,39.93,79718.27,0.0,0.95378,6e-05,4.01157]
[1778228454970,39.9,79717.63,0.0,0.95384,6e-05,4.00699]
[1778228458992,39.9,79718.04,0.0,0.95387,6e-05,4.00491]
[1778228459044,39.9,79718.04,0.0,0.95387,6e-05,4.00491]
[1778228459145,39.9,79715.89,0.0,0.95375,6e-05,4.01343]
[1778228459361,39.9,79715.89,0.0,0.95375,6e-05,4.01343]
[1778228459378,39.9,79715.89,0.0,0.95375,6e-05,4.01343]
[1778228460011,39.89,79713.94,0.0,0.95366,6e-05,4.01974]
[1778228463026,39.88,79712.15,0.0,0.9536,6e-05,4.0235]
[1778228463344,39.88,79712.15,0.0,0.9536,6e-05,4.0235]
[1778228463395,39.88,79712.15,0.0,0.9536,6e-05,4.0235]
[1778228464033,39.88,79711.68,0.0,0.95358,6e-05,4.02523]
[1778228465750,39.88,79710.94,0.0,0.95354,6e-05,4.02805]
[1778228465799,39.88,79710.94,0.0,0.95354,6e-05,4.02805]
[1778228471083,39.88,79711.21,0.0,0.95357,6e-05,4.02594]
[1778228473097,39.88,79709.1,0.0,0.95345,6e-05,4.03415]
[1778228474125,39.88,79709.1,0.0,0.95345,6e-05,4.03415]
[1778228474226,39.88,79708.69,0.0,0.95343,6e-05,4.03564]
[1778228474388,39.88,79708.69,0.0,0.95343,6e-05,4.03564]
[1778228474963,39.88,79708.69,0.0,0.95343,6e-05,4.03564]
[1778228475009,39.88,79708.69,0.0,0.95343,6e-05,4.03564]
[1778228475111,39.87,79707.94,0.0,0.95338,6e-05,4.0385]
[1778228480147,39.87,79707.51,0.0,0.95337,6e-05,4.03936]
[1778228480377,39.87,79707.51,0.0,0.95337,6e-05,4.03936]
[1778228481865,39.87,79708.07,0.0,0.95341,6e-05,4.03692]
[1778228481965,39.87,79708.07,0.0,0.95341,6e-05,4.03692]
[1778228482161,39.87,79711.53,0.0,0.95361,6e-05,4.02274]
[1778228483168,39.87,79714.22,0.0,0.95377,6e-05,4.01173]
[1778228484175,39.87,79719.41,0.0,0.95409,6e-05,3.98961]
[1778228489619,39.86,79719.34,0.0,0.95409,6e-05,3.98964]
[1778228489672,39.86,79719.34,0.0,0.95409,6e-05,3.98964]
[1778228494834,39.86,79719.92,0.0,0.9542,6e-05,3.98083]
[1778228494886,39.86,79719.92,0.0,0.9542,6e-05,3.98083]
[1778228498273,39.86,79716.81,0.0,0.95403,6e-05,3.99255]
[1778228500645,39.86,79717.65,0.0,0.95408,6e-05,3.98902]
[1778228500651,39.86,79717.65,0.0,0.95408,6e-05,3.98902]
[1778228501294,39.86,79719.78,0.0,0.95421,6e-05,3.98039]
[1778228506329,39.85,79719.9,0.0,0.95422,6e-05,3.97925]
[1778228509587,39.85,79720.56,0.0,0.95427,6e-05,3.97618]
[1778228509633,39.85,79720.56,0.0,0.95427,6e-05,3.97618]
[1778228510358,39.85,79723.04,0.0,0.95441,6e-05,3.96615]
[1778228515393,39.85,79722.09,0.0,0.95436,6e-05,3.96967]
[1778228520428,39.85,79721.78,0.0,0.95435,6e-05,3.97079]
[1778228525463,39.85,79722.59,0.0,0.95439,6e-05,3.96743]
[1778228527559,39.85,79722.58,0.0,0.95439,6e-05,3.96745]
[1778228527656,39.85,79726.44,0.0,0.95462,6e-05,3.95197]
[1778228531506,39.85,79724.5,0.0,0.9545,6e-05,3.95992]
[1778228536541,39.85,79723.91,0.0,0.95447,6e-05,3.9622]
[1778228541304,39.85,79723.98,0.0,0.95448,6e-05,3.96185]
[1778228550639,39.85,79724.33,0.0,0.9545,6e-05,3.96013]
[1778228554668,39.85,79722.47,0.0,0.95445,6e-05,3.96183]
[1778228559703,39.85,79721.89,0.0,0.95442,6e-05,3.96396]
[1778228561717,39.85,79713.78,0.0,0.95396,6e-05,3.99602]
[1778228562725,39.84,79710.22,0.0,0.95376,6e-05,4.00943]
[1778228565746,39.83,79705.26,0.0,0.95351,6e-05,4.02712]
[1778228566753,39.83,79703.45,0.0,0.9534,6e-05,4.03432]
[1778228569774,39.83,79701.78,0.0,0.95331,6e-05,4.04064]
[1778228574809,39.83,79700.03,0.0,0.95322,6e-05,4.04698]
[1778228580851,39.83,79700.7,0.0,0.95327,6e-05,4.0433]
[1778228585886,39.82,79700.11,0.0,0.95325,6e-05,4.04487]
[1778228586893,39.82,79697.68,0.0,0.9531,6e-05,4.05459]
[1778228588912,39.82,79695.51,0.0,0.95298,6e-05,4.06306]
[1778228593947,39.82,79696.76,0.0,0.95307,6e-05,4.05694]
[1778228598983,39.81,79699.92,0.0,0.95328,6e-05,4.04283]
[1778228599990,39.81,79701.98,0.0,0.9534,6e-05,4.03427]
[1778228602004,39.81,79704.44,0.0,0.95355,6e-05,4.02396]
[1778228607039,39.81,79706.15,0.0,0.95366,6e-05,4.01631]
[1778228618116,39.8,79706.58,0.0,0.95376,6e-05,4.00785]
[1778228624158,39.78,79706.22,0.0,0.95384,6e-05,4.00264]
[1778228630200,39.77,79706.79,0.0,0.9539,6e-05,3.998]
[1778228635235,39.77,79707.04,0.0,0.95393,6e-05,3.99654]
[1778228643291,39.77,79712.08,0.0,0.95424,6e-05,3.97485]
[1778228647319,39.76,79715.83,0.0,0.95448,6e-05,3.95831]
[1778228648326,39.76,79718.75,0.0,0.95465,6e-05,3.94657]
[1778228655375,39.76,79718.84,0.0,0.95466,6e-05,3.9462]
[1778228660410,39.76,79721.56,0.0,0.95481,6e-05,3.93531]
[1778228665445,39.76,79721.17,0.0,0.95479,6e-05,3.93702]
[1778228670480,39.76,79729.12,0.0,0.95525,6e-05,3.90533]
[1778228672497,39.77,79730.39,0.0,0.95536,6e-05,3.89627]
[1778228675515,39.77,79726.83,0.0,0.95514,6e-05,3.91128]
[1778228677529,39.77,79729.56,0.0,0.95529,6e-05,3.90049]
[1778228683571,39.77,79729.83,0.0,0.95531,6e-05,3.89977]
[1778228688606,39.77,79729.51,0.0,0.95528,6e-05,3.90133]
[1778228693641,39.78,79727.93,0.0,0.95517,6e-05,3.90931]
[1778228698676,39.78,79727.0,0.0,0.9551,6e-05,3.91376]
[1778228701697,39.78,79718.25,0.0,0.9546,6e-05,3.94888]
[1778228703711,39.78,79715.06,0.0,0.95441,6e-05,3.96157]
[1778228708746,39.78,79715.4,0.0,0.95445,6e-05,3.95896]
[1778228713781,39.77,79714.36,0.0,0.9544,6e-05,3.96239]
[1778228718816,39.77,79715.23,0.0,0.95445,6e-05,3.95874]
[1778228723851,39.77,79714.32,0.0,0.9544,6e-05,3.96224]
[1778228728886,39.77,79714.6,0.0,0.95442,6e-05,3.96096]
[1778228732917,39.77,79721.8,0.0,0.9549,6e-05,3.92665]
[1778228733924,39.77,79724.05,0.0,0.95503,6e-05,3.91769]
[1778228738959,39.77,79724.92,0.0,0.95507,6e-05,3.91442]
[1778228743994,39.77,79724.75,0.0,0.95506,6e-05,3.91527]
[1778228749029,39.77,79724.85,0.0,0.95506,6e-05,3.91503]
[1778228754064,39.77,79726.6,0.0,0.95516,6e-05,3.9082]
[1778228759099,39.77,79727.8,0.0,0.95523,6e-05,3.90355]
[1778228764134,39.77,79727.69,0.0,0.95522,6e-05,3.90408]
[1778228769169,39.77,79728.59,0.0,0.95527,6e-05,3.90056]
[1778228778233,39.77,79729.08,0.0,0.9553,6e-05,3.89877]
[1778228780247,39.77,79725.9,0.0,0.95512,6e-05,3.91147]
[1778228785283,39.77,79726.72,0.0,0.95516,6e-05,3.90819]
[1778228791324,39.77,79726.61,0.0,0.95521,6e-05,3.90329]
[1778228796361,39.77,79726.64,0.0,0.95522,6e-05,3.90319]
[1778228801396,39.77,79727.32,0.0,0.95525,6e-05,3.9005]
[1778228806431,39.77,79727.6,0.0,0.95527,6e-05,3.89942]
[1778228810459,39.78,79723.71,0.0,0.95505,6e-05,3.91494]
[1778228815494,39.77,79722.91,0.0,0.955,6e-05,3.91792]
[1778228818515,39.77,79717.68,0.0,0.9547,6e-05,3.93869]
[1778228823550,39.77,79717.84,0.0,0.95472,6e-05,3.93762]
[1778228828585,39.77,79718.31,0.0,0.95475,6e-05,3.93532]
[1778228834628,39.76,79719.01,0.0,0.95483,6e-05,3.92952]
[1778228839663,39.74,79720.18,0.0,0.95497,6e-05,3.9203]
[1778228844698,39.73,79720.49,0.0,0.95505,6e-05,3.91458]
[1778228850740,39.7,79720.45,0.0,0.95515,6e-05,3.90767]
[1778228856782,39.6,79720.21,0.0,0.9556,6e-05,3.8747]
[1778228859803,39.48,79724.64,0.0,0.95633,6e-05,3.82341]
[1778228863831,39.33,79726.25,0.0,0.95699,6e-05,3.77623]
[1778228864838,39.3,79735.46,0.0,0.95764,6e-05,3.73045]
[1778228865845,39.27,79736.49,0.0,0.95783,6e-05,3.71759]
[1778228870886,39.25,79736.48,0.0,0.95789,6e-05,3.71333]
[1778228876929,39.23,79736.35,0.0,0.95795,6e-05,3.70877]
[1778228881964,39.09,79736.78,0.0,0.95853,5e-05,3.66756]
[1778228888007,38.99,79737.07,0.0,0.95895,5e-05,3.63749]
[1778228894048,38.98,79737.35,0.0,0.95899,5e-05,3.6345]
[1778228898077,38.98,79761.16,0.0,0.96027,5e-05,3.54317]
[1778228899084,38.98,79770.4,0.0,0.96076,5e-05,3.50755]
[1778228900091,38.98,79766.94,0.0,0.96059,5e-05,3.5202]
[1778228901015,38.98,79766.94,0.0,0.96059,5e-05,3.5202]
[1778228901068,38.98,79766.94,0.0,0.96059,5e-05,3.5202]
[1778228906133,38.97,79764.11,0.0,0.96048,5e-05,3.52801]
[1778228912360,38.96,79764.69,0.0,0.96053,5e-05,3.52433]
[1778228912370,38.96,79764.69,0.0,0.96053,5e-05,3.52433]
[1778228912414,38.96,79764.58,0.0,0.9606,5e-05,3.51776]
[1778228918221,38.95,79759.43,0.0,0.96036,5e-05,3.535]
[1778228918830,38.95,79759.43,0.0,0.96036,5e-05,3.535]
[1778228921189,38.94,79757.35,0.0,0.96026,5e-05,3.54197]
[1778228926277,38.93,79757.09,0.0,0.9603,5e-05,3.53966]
[1778228931425,38.92,79757.26,0.0,0.96035,5e-05,3.5358]
[1778228933326,38.91,79750.93,0.0,0.96004,5e-05,3.55808]
[1778228939368,38.9,79749.58,0.0,0.96002,5e-05,3.5592]
[1778228944403,38.89,79748.57,0.0,0.96001,5e-05,3.55967]
[1778228953466,38.86,79748.63,0.0,0.9601,5e-05,3.55329]
[1778228958501,38.85,79748.72,0.0,0.96015,5e-05,3.54953]
[1778228964543,38.71,79748.5,0.0,0.96067,5e-05,3.51204]
[1778228972599,38.59,79747.96,0.0,0.96117,5e-05,3.47413]
[1778228977634,38.58,79748.35,0.0,0.96123,5e-05,3.47007]
[1778228982669,38.57,79749.56,0.0,0.96133,5e-05,3.46309]
[1778228987704,38.56,79749.39,0.0,0.96135,5e-05,3.46141]
[1778228992739,38.55,79750.09,0.0,0.96141,5e-05,3.45673]
[1778228997774,38.55,79748.42,0.0,0.96135,5e-05,3.46134]
[1778229002809,38.54,79748.63,0.0,0.96139,5e-05,3.45879]
[1778229007845,38.54,79748.75,0.0,0.96142,5e-05,3.4566]
[1778229008852,38.53,79744.77,0.0,0.96121,5e-05,3.47138]
[1778229013887,38.53,79743.81,0.0,0.96119,5e-05,3.47317]
[1778229018923,38.52,79743.56,0.0,0.9612,5e-05,3.47224]
[1778229023958,38.51,79743.33,0.0,0.96121,5e-05,3.47122]
[1778229028993,38.51,79743.35,0.0,0.96124,5e-05,3.46924]
[1778229030188,38.51,79743.35,0.0,0.96124,5e-05,3.46924]
[1778229030301,38.51,79743.35,0.0,0.96124,5e-05,3.46924]
[1778229032736,38.5,79745.19,0.0,0.9614,5e-05,3.45648]
[1778229035500,38.5,79745.18,0.0,0.96141,5e-05,3.45544]
[1778229041080,38.49,79745.28,0.0,0.96145,5e-05,3.45263]
[1778229046115,38.49,79745.8,0.0,0.9615,5e-05,3.44898]
[1778229048202,38.48,79745.89,0.0,0.96151,5e-05,3.4483]
[1778229048253,38.48,79745.89,0.0,0.96151,5e-05,3.4483]
[1778229052193,38.48,79746.03,0.0,0.96154,5e-05,3.44644]
[1778229052223,38.48,79746.03,0.0,0.96154,5e-05,3.44644]
[1778229058199,38.47,79745.26,0.0,0.96153,5e-05,3.447]
[1778229062810,38.47,79745.38,0.0,0.96155,5e-05,3.44553]
[1778229062861,38.47,79745.38,0.0,0.96155,5e-05,3.44553]
[1778229064364,38.46,79745.02,0.0,0.96154,5e-05,3.44622]
[1778229065248,38.46,79747.93,0.0,0.9617,5e-05,3.43451]
[1778229071293,38.44,79748.86,0.0,0.96185,5e-05,3.42367]
[1778229075701,38.43,79748.96,0.0,0.96186,5e-05,3.423]
[1778229075752,38.43,79748.96,0.0,0.96186,5e-05,3.423]
[1778229082373,38.42,79747.97,0.0,0.96185,5e-05,3.4238]
[1778229087405,38.42,79748.44,0.0,0.96189,5e-05,3.42058]
[1778229090866,38.42,79748.51,0.0,0.9619,5e-05,3.42003]
[1778229090915,38.42,79748.51,0.0,0.9619,5e-05,3.42003]
[1778229098057,38.41,79749.02,0.0,0.96201,5e-05,3.41034]
[1778229099489,38.41,79753.89,0.0,0.96228,5e-05,3.39145]
[1778229104524,38.4,79754.75,0.0,0.96234,5e-05,3.38705]
[1778229108420,38.4,79754.79,0.0,0.96234,5e-05,3.38668]
[1778229108480,38.4,79754.79,0.0,0.96234,5e-05,3.38668]
[1778229115601,38.39,79752.2,0.0,0.96224,5e-05,3.39423]
[1778229116350,38.39,79752.2,0.0,0.96224,5e-05,3.39423]
[1778229116423,38.39,79752.2,0.0,0.96224,5e-05,3.39423]
[1778229116608,38.39,79749.49,0.0,0.9621,5e-05,3.40421]
[1778229121643,38.39,79749.05,0.0,0.96209,5e-05,3.40462]
[1778229127685,38.38,79749.13,0.0,0.96212,5e-05,3.4028]
[1778229128286,38.38,79749.13,0.0,0.96212,5e-05,3.4028]
[1778229128338,38.38,79749.13,0.0,0.96212,5e-05,3.4028]
[1778229138762,38.37,79749.46,0.0,0.96217,5e-05,3.39878]
[1778229140769,38.37,79749.74,0.0,0.96219,5e-05,3.39748]
[1778229140822,38.37,79749.74,0.0,0.96219,5e-05,3.39748]
[1778229147825,38.36,79749.75,0.0,0.96222,5e-05,3.39547]
[1778229155778,38.36,79750.0,0.0,0.96223,5e-05,3.39428]
[1778229155830,38.36,79750.0,0.0,0.96223,5e-05,3.39428]
[1778229161923,38.35,79750.52,0.0,0.96236,5e-05,3.38424]
[1778229166965,38.35,79750.97,0.0,0.96239,5e-05,3.38141]
[1778229171670,38.34,79751.0,0.0,0.96241,5e-05,3.38039]
[1778229171722,38.34,79751.0,0.0,0.96241,5e-05,3.38039]
[1778229172010,38.34,79752.63,0.0,0.9625,5e-05,3.37404]
[1778229178048,38.34,79752.94,0.0,0.96253,5e-05,3.3716]
[1778229187111,38.33,79752.87,0.0,0.96255,5e-05,3.36995]
[1778229189937,38.33,79753.13,0.0,0.96257,5e-05,3.36876]
[1778229195167,38.33,79753.01,0.0,0.96258,5e-05,3.36773]
[1778229197232,38.33,79753.01,0.0,0.96258,5e-05,3.36773]
[1778229197279,38.33,79753.01,0.0,0.96258,5e-05,3.36773]
[1778229201047,38.32,79751.56,0.0,0.96252,5e-05,3.37232]
[1778229210274,38.31,79751.7,0.0,0.96256,5e-05,3.36942]
[1778229214507,38.31,79751.7,0.0,0.96256,5e-05,3.36942]
[1778229214554,38.31,79751.7,0.0,0.96256,5e-05,3.36942]
[1778229220617,38.31,79750.74,0.0,0.96258,5e-05,3.3662]
[1778229220669,38.31,79750.74,0.0,0.96258,5e-05,3.3662]
[1778229225379,38.3,79749.2,0.0,0.96252,5e-05,3.37074]
[1778229229448,38.3,79748.56,0.0,0.9625,5e-05,3.37249]
[1778229229495,38.3,79748.56,0.0,0.9625,5e-05,3.37249]
[1778229232437,38.3,79748.56,0.0,0.9625,5e-05,3.37207]
[1778229232776,38.3,79748.56,0.0,0.9625,5e-05,3.37207]
[1778229232847,38.3,79742.66,0.0,0.96221,5e-05,3.39361]
[1778229234442,38.3,79740.94,0.0,0.96212,5e-05,3.39985]
[1778229238373,38.29,79741.21,0.0,0.96214,5e-05,3.39806]
[1778229238488,38.29,79741.21,0.0,0.96214,5e-05,3.39806]
[1778229243530,38.29,79741.32,0.0,0.96217,5e-05,3.39612]
[1778229249850,38.29,79741.58,0.0,0.96219,5e-05,3.39464]
[1778229249901,38.29,79741.58,0.0,0.96219,5e-05,3.39464]
[1778229255614,38.28,79741.41,0.0,0.96222,5e-05,3.39284]
[1778229260649,38.27,79741.55,0.0,0.96224,5e-05,3.39112]
[1778229265684,38.27,79741.07,0.0,0.96223,5e-05,3.39151]
[1778229270719,38.26,79741.96,0.0,0.9623,5e-05,3.38697]
[1778229271921,38.26,79741.96,0.0,0.9623,5e-05,3.38697]
[1778229279782,38.26,79742.28,0.0,0.96239,5e-05,3.3788]
[1778229286831,38.25,79743.18,0.0,0.96246,5e-05,3.37396]
[1778229290411,38.25,79743.19,0.0,0.96247,5e-05,3.37331]
[1778229298500,38.24,79743.6,0.0,0.96251,5e-05,3.37037]
[1778229300815,38.24,79743.49,0.0,0.96251,5e-05,3.37039]
[1778229300936,38.24,79747.13,0.0,0.9627,5e-05,3.35631]
[1778229305971,38.24,79748.03,0.0,0.96276,5e-05,3.3521]
[1778229311008,38.23,79747.48,0.0,0.96274,5e-05,3.35333]
[1778229317050,38.23,79747.94,0.0,0.96278,5e-05,3.35061]
[1778229321078,38.23,79751.61,0.0,0.96298,5e-05,3.33623]
[1778229326113,38.23,79752.08,0.0,0.96301,5e-05,3.3338]
[1778229331148,38.22,79752.45,0.0,0.96309,5e-05,3.32681]
[1778229336183,38.22,79752.55,0.0,0.9631,5e-05,3.3258]
[1778229344239,38.22,79752.65,0.0,0.96312,5e-05,3.32442]
[1778229349275,38.22,79755.34,0.0,0.96327,5e-05,3.31374]
[1778229352296,38.21,79756.87,0.0,0.96335,5e-05,3.30773]
[1778229358338,38.21,79756.86,0.0,0.96336,5e-05,3.30716]
[1778229359345,38.21,79755.3,0.0,0.96328,5e-05,3.31286]
[1778229364380,38.21,79754.77,0.0,0.96326,5e-05,3.31424]
[1778229369415,38.21,79754.78,0.0,0.96327,5e-05,3.31362]
[1778229374450,38.21,79751.99,0.0,0.96313,5e-05,3.32344]
[1778229375457,38.2,79750.38,0.0,0.96305,5e-05,3.32932]
[1778229378478,38.2,79751.93,0.0,0.96314,5e-05,3.32311]
[1778229383513,38.2,79751.21,0.0,0.96311,5e-05,3.32514]
[1778229386534,38.2,79747.04,0.0,0.9629,5e-05,3.34032]
[1778229390562,38.2,79745.12,0.0,0.96281,5e-05,3.34687]
[1778229393585,38.2,79747.32,0.0,0.96298,5e-05,3.33318]
[1778229398622,38.19,79748.64,0.0,0.96306,5e-05,3.32755]
[1778229403657,38.19,79748.79,0.0,0.96308,5e-05,3.32632]
[1778229408692,38.19,79749.91,0.0,0.96314,5e-05,3.32148]
[1778229413727,38.19,79749.83,0.0,0.96315,5e-05,3.32117]
[1778229418762,38.18,79751.64,0.0,0.96325,5e-05,3.31381]
[1778229423797,38.18,79752.91,0.0,0.96332,5e-05,3.30854]
[1778229426818,38.18,79755.58,0.0,0.96346,5e-05,3.29831]
[1778229427825,38.18,79757.26,0.0,0.96355,5e-05,3.29198]
[1778229432860,38.18,79757.38,0.0,0.96356,5e-05,3.29107]
[1778229437896,38.18,79756.19,0.0,0.9635,5e-05,3.29509]
[1778229441924,38.18,79757.8,0.0,0.96359,5e-05,3.28878]
[1778229446960,38.17,79757.87,0.0,0.9636,5e-05,3.28815]
[1778229451995,38.17,79757.98,0.0,0.96366,5e-05,3.28247]
[1778229458037,38.17,79758.05,0.0,0.96367,5e-05,3.2818]
[1778229464079,38.17,79759.37,0.0,0.96374,5e-05,3.27651]
[1778229472135,38.17,79760.0,0.0,0.96378,5e-05,3.27369]
[1778229474151,38.17,79762.94,0.0,0.96393,5e-05,3.2627]
[1778229475164,38.17,79773.79,0.0,0.96447,5e-05,3.22279]
[1778229475991,38.17,79773.79,0.0,0.96447,5e-05,3.22279]
[1778229476116,38.17,79773.79,0.0,0.96447,5e-05,3.22279]
[1778229476166,38.17,79775.92,0.0,0.96458,5e-05,3.21503]
[1778229479187,38.17,79778.53,0.0,0.96471,5e-05,3.20566]
[1778229483215,38.17,79793.01,0.0,0.96541,5e-05,3.15346]
[1778229484222,38.17,79791.4,0.0,0.96533,5e-05,3.15943]
[1778229489257,38.17,79791.48,0.0,0.96533,5e-05,3.15993]
[1778229490264,38.17,79793.28,0.0,0.96541,5e-05,3.15361]
[1778229493057,38.17,79793.05,0.0,0.9654,5e-05,3.15479]
[1778229493154,38.17,79793.05,0.0,0.9654,5e-05,3.15479]
[1778229493285,38.18,79792.58,0.0,0.96537,5e-05,3.15667]
[1778229493505,38.18,79792.58,0.0,0.96537,5e-05,3.15667]
[1778229494292,38.18,79792.91,0.0,0.96538,5e-05,3.15566]
[1778229495291,38.18,79792.91,0.0,0.96538,5e-05,3.15566]
[1778229496509,38.18,79794.24,0.0,0.96544,5e-05,3.15124]
[1778229497314,38.18,79794.64,0.0,0.96546,5e-05,3.14999]
[1778229502348,38.18,79794.71,0.0,0.96545,5e-05,3.15074]
[1778229505753,38.18,79794.42,0.0,0.96543,5e-05,3.15218]
[1778229505803,38.18,79794.42,0.0,0.96543,5e-05,3.15218]
[1778229508191,38.18,79795.1,0.0,0.96546,5e-05,3.15014]
[1778229508235,38.18,79795.1,0.0,0.96546,5e-05,3.15014]
[1778229508292,38.19,79793.98,0.0,0.9654,5e-05,3.15458]
[1778229509843,38.19,79794.29,0.0,0.96541,5e-05,3.15346]
[1778229513560,38.2,79795.83,0.0,0.9655,5e-05,3.14582]
[1778229513610,38.2,79795.83,0.0,0.9655,5e-05,3.14582]
[1778229513661,38.2,79796.43,0.0,0.9655,5e-05,3.14583]
[1778229519467,38.25,79795.78,0.0,0.96531,5e-05,3.1605]
[1778229522381,38.26,79795.74,0.0,0.96525,5e-05,3.16444]
[1778229523870,38.27,79796.64,0.0,0.96527,5e-05,3.16302]
[1778229523899,38.27,79796.64,0.0,0.96527,5e-05,3.16302]
[1778229524000,38.27,79797.41,0.0,0.9653,5e-05,3.16063]
[1778229525509,38.27,79801.67,0.0,0.96551,5e-05,3.1455]
[1778229527523,38.27,79806.89,0.0,0.96576,5e-05,3.12724]
[1778229531551,38.28,79811.7,0.0,0.96597,5e-05,3.11105]
[1778229536586,38.28,79812.5,0.0,0.96599,5e-05,3.10956]
[1778229540618,38.29,79815.36,0.0,0.96612,5e-05,3.10049]
[1778229541624,38.29,79818.79,0.0,0.96628,5e-05,3.08861]
[1778229546659,38.29,79820.73,0.0,0.96635,5e-05,3.08302]
[1778229551694,38.3,79821.02,0.0,0.96635,5e-05,3.08325]
[1778229553735,38.3,79825.12,0.0,0.96653,5e-05,3.06927]
[1778229554722,38.3,79830.67,0.0,0.96679,5e-05,3.05003]
[1778229557743,38.3,79834.22,0.0,0.96694,5e-05,3.0386]
[1778229561771,38.31,79837.9,0.0,0.9671,5e-05,3.02712]
[1778229565799,38.32,79840.69,0.0,0.96721,5e-05,3.01874]
[1778229568820,38.32,79844.39,0.0,0.96737,5e-05,3.00693]
[1778229572929,38.32,79847.48,0.0,0.96754,5e-05,2.99263]
[1778229572981,38.32,79847.48,0.0,0.96754,5e-05,2.99263]
[1778229573033,38.32,79853.99,0.0,0.96784,5e-05,2.96993]
[1778229574862,38.32,79858.72,0.0,0.96805,5e-05,2.95411]
[1778229577465,38.32,79857.54,0.0,0.968,5e-05,2.95805]
[1778229577518,38.32,79857.54,0.0,0.968,5e-05,2.95805]
[1778229577883,38.33,79856.8,0.0,0.96796,5e-05,2.96103]
[1778229582611,38.33,79855.71,0.0,0.96789,5e-05,2.9665]
[1778229582918,38.33,79855.44,0.0,0.96788,5e-05,2.96687]
[1778229587069,38.33,79855.47,0.0,0.9679,5e-05,2.96566]
[1778229588485,38.32,79855.36,0.0,0.96792,5e-05,2.96438]
[1778229589029,38.32,79855.36,0.0,0.96792,5e-05,2.96438]
[1778229589131,38.31,79848.94,0.0,0.96764,5e-05,2.98541]
[1778229589968,38.31,79845.02,0.0,0.96746,5e-05,2.99897]
[1778229591993,38.31,79842.5,0.0,0.96735,5e-05,3.00713]
[1778229591999,38.31,79842.5,0.0,0.96735,5e-05,3.00713]
[1778229592094,38.31,79838.93,0.0,0.9672,5e-05,3.01831]
[1778229599032,38.29,79838.72,0.0,0.96724,5e-05,3.01555]
[1778229605074,38.28,79839.04,0.0,0.96729,5e-05,3.0116]
[1778229607177,38.28,79838.2,0.0,0.96726,5e-05,3.01405]
[1778229607256,38.28,79838.2,0.0,0.96726,5e-05,3.01405]
[1778229607304,38.28,79838.2,0.0,0.96726,5e-05,3.01405]
[1778229607405,38.28,79838.02,0.0,0.96725,5e-05,3.0142]
[1778229609106,38.28,79829.97,0.0,0.96689,5e-05,3.04184]
[1778229611120,38.27,79828.27,0.0,0.96683,5e-05,3.04625]
[1778229614141,38.27,79825.17,0.0,0.9667,5e-05,3.05553]
[1778229616155,38.26,79817.15,0.0,0.96634,5e-05,3.08272]
[1778229621190,38.25,79815.53,0.0,0.9663,5e-05,3.08549]
[1778229626225,38.24,79813.78,0.0,0.96626,5e-05,3.08874]
[1778229631260,38.24,79813.56,0.0,0.96629,5e-05,3.0849]
[1778229637302,38.25,79815.0,0.0,0.96634,5e-05,3.08122]
[1778229642337,38.25,79816.97,0.0,0.96642,5e-05,3.0755]
[1778229647372,38.26,79816.97,0.0,0.9664,5e-05,3.07676]
[1778229653415,38.26,79816.75,0.0,0.96637,5e-05,3.07905]
[1778229658449,38.27,79815.37,0.0,0.96629,5e-05,3.08516]
[1778229664491,38.27,79816.94,0.0,0.96635,5e-05,3.08104]
[1778229669526,38.28,79815.96,0.0,0.96628,5e-05,3.08575]
[1778229676576,38.28,79814.65,0.0,0.9662,5e-05,3.09204]
[1778229681611,38.29,79816.06,0.0,0.96625,5e-05,3.0882]
[1778229686646,38.29,79816.06,0.0,0.96623,5e-05,3.08939]
[1778229694702,38.3,79815.66,0.0,0.96624,5e-05,3.08791]
[1778229697726,38.3,79830.58,0.0,0.96693,5e-05,3.03608]
[1778229698730,38.3,79830.5,0.0,0.96693,5e-05,3.03669]
[1778229699737,38.3,79833.29,0.0,0.96705,5e-05,3.02726]
[1778229701751,38.31,79829.95,0.0,0.96689,5e-05,3.03961]
[1778229706786,38.31,79830.05,0.0,0.96687,5e-05,3.04081]
[1778229711821,38.32,79827.27,0.0,0.96672,5e-05,3.05209]
[1778229716856,38.32,79827.96,0.0,0.96673,5e-05,3.05109]
[1778229719878,38.33,79843.71,0.0,0.96746,5e-05,2.99699]
[1778229720885,38.33,79844.86,0.0,0.9675,5e-05,2.99338]
[1778229725920,38.33,79846.2,0.0,0.96754,5e-05,2.99054]
[1778229731962,38.34,79847.02,0.0,0.96755,5e-05,2.98994]
[1778229736546,38.35,79843.24,0.0,0.96735,5e-05,3.00487]
[1778229742033,38.36,79841.89,0.0,0.96727,5e-05,3.01124]
[1778229746061,38.36,79845.33,0.0,0.96742,5e-05,2.99949]
[1778229750788,38.36,79846.98,0.0,0.96749,5e-05,2.99462]
[1778229750840,38.36,79846.98,0.0,0.96749,5e-05,2.99462]
[1778229753110,38.36,79851.95,0.0,0.96776,5e-05,2.97345]
[1778229759294,38.37,79853.93,0.0,0.96783,5e-05,2.96764]
[1778229759341,38.37,79853.93,0.0,0.96783,5e-05,2.96764]
[1778229760743,38.37,79857.16,0.0,0.96797,5e-05,2.95734]
[1778229760795,38.37,79857.16,0.0,0.96797,5e-05,2.95734]
[1778229761166,38.37,79857.26,0.0,0.96797,5e-05,2.95728]
[1778229762757,38.37,79857.74,0.0,0.96798,5e-05,2.9562]
[1778229765660,38.38,79859.15,0.0,0.96804,5e-05,2.95224]
[1778229765751,38.38,79859.15,0.0,0.96804,5e-05,2.95224]
[1778229766201,38.38,79859.33,0.0,0.96804,5e-05,2.95192]
[1778229768216,38.38,79870.5,0.0,0.96854,4e-05,2.91444]
[1778229769162,38.38,79870.5,0.0,0.96854,4e-05,2.91444]
[1778229769431,38.38,79870.5,0.0,0.96854,4e-05,2.91444]
[1778229769523,38.38,79870.66,0.0,0.96854,4e-05,2.91425]
[1778229770230,38.38,79866.74,0.0,0.96836,4e-05,2.92757]
[1778229775265,38.39,79865.41,0.0,0.96828,5e-05,2.93411]
[1778229775865,38.39,79865.41,0.0,0.96828,5e-05,2.93411]
[1778229778091,38.39,79861.05,0.0,0.96807,5e-05,2.94965]
[1778229778140,38.39,79861.05,0.0,0.96807,5e-05,2.94965]
[1778229778313,38.39,79860.81,0.0,0.96806,5e-05,2.95078]
[1778229783237,38.4,79860.85,0.0,0.96804,5e-05,2.95183]
[1778229783385,38.4,79860.85,0.0,0.96804,5e-05,2.95183]
[1778229783486,38.4,79861.36,0.0,0.96806,5e-05,2.95039]
[1778229789363,38.4,79861.18,0.0,0.96803,5e-05,2.95281]
[1778229794398,38.41,79859.14,0.0,0.96792,5e-05,2.96125]
[1778229799433,38.42,79859.58,0.0,0.96792,5e-05,2.96114]
[1778229801447,38.42,79862.17,0.0,0.96803,5e-05,2.95285]
[1778229808496,38.43,79864.91,0.0,0.96813,5e-05,2.94555]
[1778229812524,38.43,79864.03,0.0,0.96812,5e-05,2.94512]
[1778229817559,38.44,79863.73,0.0,0.96809,5e-05,2.94763]
[1778229822594,38.44,79860.5,0.0,0.96792,5e-05,2.96015]
[1778229827630,38.45,79862.16,0.0,0.96798,5e-05,2.95585]
[1778229832665,38.45,79862.61,0.0,0.96798,5e-05,2.95571]
[1778229837700,38.46,79865.61,0.0,0.9681,5e-05,2.94689]
[1778229842735,38.46,79865.47,0.0,0.96807,5e-05,2.94883]
[1778229844749,38.47,79862.83,0.0,0.96794,5e-05,2.95842]
[1778229848777,38.47,79866.01,0.0,0.96807,5e-05,2.94867]
[1778229853812,38.48,79868.74,0.0,0.96818,5e-05,2.94079]
[1778229859854,38.46,79868.71,0.0,0.96822,5e-05,2.93783]
[1778229864889,38.46,79869.65,0.0,0.96826,5e-05,2.93421]
[1778229869924,38.47,79870.47,0.0,0.96828,4e-05,2.93299]
[1778229873952,38.47,79878.01,0.0,0.96865,4e-05,2.90407]
[1778229875966,38.48,79872.28,0.0,0.96838,4e-05,2.92419]
[1778229881001,38.48,79871.68,0.0,0.96833,4e-05,2.92785]
[1778229886036,38.49,79869.67,0.0,0.96822,5e-05,2.9363]
[1778229891074,38.49,79869.24,0.0,0.96818,5e-05,2.93937]
[1778229893087,38.5,79872.34,0.0,0.96831,4e-05,2.92946]
[1778229894094,38.5,79875.01,0.0,0.96843,4e-05,2.92074]
[1778229899129,38.5,79875.08,0.0,0.96841,4e-05,2.92226]
[1778229904164,38.51,79874.67,0.0,0.96837,4e-05,2.92552]
[1778229907185,38.52,79887.56,0.0,0.96893,4e-05,2.8832]
[1778229909199,38.52,79888.98,0.0,0.96898,4e-05,2.8792]
[1778229914234,38.52,79889.13,0.0,0.96897,4e-05,2.87982]
[1778229919269,38.53,79888.76,0.0,0.96892,4e-05,2.88356]
[1778229923297,38.54,79885.34,0.0,0.96874,4e-05,2.89725]
[1778229928332,38.55,79884.01,0.0,0.96865,4e-05,2.90438]
[1778229931353,38.56,79883.24,0.0,0.96864,4e-05,2.90393]
[1778229936388,38.57,79883.0,0.0,0.96859,4e-05,2.90785]
[1778229941425,38.58,79880.85,0.0,0.96846,4e-05,2.91769]
[1778229946460,38.59,79881.81,0.0,0.96847,4e-05,2.91695]
[1778229951495,38.6,79882.71,0.0,0.96848,4e-05,2.91643]
[1778229956530,38.61,79881.58,0.0,0.96839,4e-05,2.92276]
[1778229961565,38.62,79883.57,0.0,0.96845,4e-05,2.91852]
[1778229966600,38.63,79882.9,0.0,0.96839,4e-05,2.92327]
[1778229971635,38.64,79881.42,0.0,0.96829,4e-05,2.93073]
[1778229976670,38.65,79883.35,0.0,0.96834,4e-05,2.92662]
[1778229981706,38.66,79883.64,0.0,0.96832,4e-05,2.92809]
[1778229987747,38.67,79883.81,0.0,0.96829,4e-05,2.93043]
[1778229992782,38.68,79884.68,0.0,0.96835,4e-05,2.92528]
[1778229994797,38.68,79887.55,0.0,0.96846,4e-05,2.91656]
[1778229999831,38.69,79889.0,0.0,0.96849,4e-05,2.9142]
[1778230004870,38.7,79887.91,0.0,0.96841,4e-05,2.92037]
[1778230009904,38.71,79888.27,0.0,0.9684,4e-05,2.92161]
[1778230012796,38.71,79888.45,0.0,0.9684,4e-05,2.92149]
[1778230012825,38.72,79889.31,0.0,0.96842,4e-05,2.91958]
[1778230014939,38.72,79896.52,0.0,0.96873,4e-05,2.89633]
[1778230016953,38.72,79899.3,0.0,0.96884,4e-05,2.88809]
[1778230021988,38.73,79898.73,0.0,0.96878,4e-05,2.89268]
[1778230026516,38.74,79900.46,0.0,0.96884,4e-05,2.88847]
[1778230026593,38.75,79904.15,0.0,0.96898,4e-05,2.87723]
[1778230028022,38.75,79904.21,0.0,0.96899,4e-05,2.87703]
[1778230030167,38.75,79904.07,0.0,0.96897,4e-05,2.87858]
[1778230030987,38.75,79904.11,0.0,0.96896,4e-05,2.87899]
[1778230035079,38.76,79907.73,0.0,0.96908,4e-05,2.86962]
[1778230036357,38.76,79907.73,0.0,0.96908,4e-05,2.86962]
[1778230037062,38.76,79907.91,0.0,0.96909,4e-05,2.86956]
[1778230037093,38.77,79908.02,0.0,0.96908,4e-05,2.86974]
[1778230042128,38.78,79907.46,0.0,0.96902,4e-05,2.87427]
[1778230043106,38.78,79907.46,0.0,0.96902,4e-05,2.87427]
[1778230047163,38.78,79912.4,0.0,0.96921,4e-05,2.85992]
[1778230048068,38.78,79912.4,0.0,0.96921,4e-05,2.85992]
[1778230048073,38.78,79912.4,0.0,0.96921,4e-05,2.85992]
[1778230048170,38.79,79912.9,0.0,0.96923,4e-05,2.85866]
[1778230052198,38.79,79918.17,0.0,0.96949,4e-05,2.83752]
[1778230056232,38.79,79928.13,0.0,0.96992,4e-05,2.80504]
[1778230057236,38.79,79933.72,0.0,0.97016,4e-05,2.78691]
[1778230058243,38.79,79936.55,0.0,0.97027,4e-05,2.77785]
[1778230059093,38.79,79936.55,0.0,0.97027,4e-05,2.77785]
[1778230059250,38.79,79937.67,0.0,0.97032,4e-05,2.77436]
[1778230064285,38.8,79940.09,0.0,0.97041,4e-05,2.76731]
[1778230069320,38.8,79940.83,0.0,0.97043,4e-05,2.76578]
[1778230071335,38.8,79946.69,0.0,0.97067,4e-05,2.74722]
[1778230073349,38.8,79952.23,0.0,0.9709,4e-05,2.72985]
[1778230075363,38.8,79949.36,0.0,0.97077,4e-05,2.73953]
[1778230081405,38.81,79949.47,0.0,0.97076,4e-05,2.74051]
[1778230082168,38.81,79949.47,0.0,0.97076,4e-05,2.74051]
[1778230082412,38.81,79948.34,0.0,0.97071,4e-05,2.74437]
[1778230087447,38.81,79948.83,0.0,0.97072,4e-05,2.74388]
[1778230092482,38.82,79949.67,0.0,0.97074,4e-05,2.74226]
[1778230097517,38.82,79949.78,0.0,0.97073,4e-05,2.743]
[1778230102552,38.83,79951.15,0.0,0.97077,4e-05,2.73993]
[1778230107587,38.83,79951.66,0.0,0.97078,4e-05,2.7394]
[1778230112622,38.84,79952.11,0.0,0.97082,4e-05,2.73462]
[1778230117657,38.84,79953.03,0.0,0.97085,4e-05,2.73283]
[1778230122692,38.85,79952.71,0.0,0.97082,4e-05,2.73499]
[1778230125713,38.85,79956.35,0.0,0.97096,4e-05,2.72405]
[1778230127727,38.85,79974.69,0.0,0.97171,4e-05,2.66637]
[1778230128734,38.85,79979.14,0.0,0.97188,4e-05,2.65273]
[1778230130748,38.85,79974.9,0.0,0.97171,4e-05,2.66582]
[1778230132763,38.8,79967.85,0.0,0.97158,4e-05,2.676]
[1778230137798,38.79,79968.61,0.0,0.97165,4e-05,2.67047]
[1778230142854,38.79,79971.17,0.0,0.97176,4e-05,2.6622]
[1778230144868,38.79,79975.61,0.0,0.97193,4e-05,2.64896]
[1778230149903,38.8,79975.68,0.0,0.97191,4e-05,2.65065]
[1778230150910,38.8,79971.79,0.0,0.97175,4e-05,2.66325]
[1778230155945,38.81,79970.79,0.0,0.97168,4e-05,2.66813]
[1778230160980,38.82,79969.75,0.0,0.97162,4e-05,2.67308]
[1778230162994,38.82,79958.08,0.0,0.97113,4e-05,2.71075]
[1778230164001,38.82,79956.81,0.0,0.97108,4e-05,2.71506]
[1778230169036,38.82,79953.53,0.0,0.97093,4e-05,2.7268]
[1778230171050,38.83,79946.68,0.0,0.97068,4e-05,2.74478]
[1778230172057,38.83,79941.43,0.0,0.97046,4e-05,2.76192]
[1778230173064,38.83,79935.22,0.0,0.97019,4e-05,2.78222]
[1778230176085,38.83,79946.18,0.0,0.97065,4e-05,2.74721]
[1778230177312,38.83,79946.18,0.0,0.97065,4e-05,2.74721]
[1778230177352,38.83,79950.88,0.0,0.97084,4e-05,2.73232]
[1778230183134,38.84,79947.8,0.0,0.9707,4e-05,2.74354]
[1778230186799,38.84,79946.57,0.0,0.97064,4e-05,2.74792]
[1778230186900,38.84,79943.3,0.0,0.9705,4e-05,2.75886]
[1778230192197,38.84,79941.62,0.0,0.97041,4e-05,2.76518]
[1778230197232,38.85,79941.05,0.0,0.97038,4e-05,2.76793]
[1778230202267,38.85,79939.65,0.0,0.97031,4e-05,2.77331]
[1778230207302,38.85,79941.13,0.0,0.97036,4e-05,2.76936]
[1778230212337,38.86,79942.78,0.0,0.97042,4e-05,2.76492]
[1778230217372,38.86,79946.09,0.0,0.97054,4e-05,2.75517]
[1778230220393,38.86,79950.94,0.0,0.97074,4e-05,2.74017]
[1778230221400,38.86,79956.88,0.0,0.97098,4e-05,2.72137]
[1778230222407,38.86,79960.11,0.0,0.97111,4e-05,2.71132]
[1778230224421,38.87,79956.42,0.0,0.97096,4e-05,2.72362]
[1778230229456,38.87,79956.92,0.0,0.97096,4e-05,2.72326]
[1778230234492,38.86,79957.36,0.0,0.97107,4e-05,2.71388]
[1778230244562,38.83,79957.47,0.0,0.97116,4e-05,2.70661]
[1778230246576,38.83,79954.38,0.0,0.97104,4e-05,2.71604]
[1778230251612,38.83,79952.88,0.0,0.97096,4e-05,2.72213]
[1778230253626,38.83,79948.89,0.0,0.97079,4e-05,2.73542]
[1778230258662,38.84,79945.91,0.0,0.97065,4e-05,2.74614]
[1778230263697,38.84,79944.36,0.0,0.97057,4e-05,2.75216]
[1778230265711,38.84,79941.15,0.0,0.97043,4e-05,2.76291]
[1778230269739,38.85,79938.14,0.0,0.97029,4e-05,2.77354]
[1778230272760,38.85,79933.71,0.0,0.9701,4e-05,2.78825]
[1778230278802,38.84,79934.48,0.0,0.97017,4e-05,2.78293]
[1778230283837,38.82,79926.47,0.0,0.96988,4e-05,2.80498]
[1778230288872,38.81,79926.56,0.0,0.96994,4e-05,2.80045]
[1778230291893,38.8,79926.43,0.0,0.97001,4e-05,2.79382]
[1778230296928,38.78,79925.51,0.0,0.97003,4e-05,2.79269]
[1778230301963,38.77,79926.83,0.0,0.9701,4e-05,2.78714]
[1778230302970,38.77,79931.53,0.0,0.97031,4e-05,2.77104]
[1778230308007,38.76,79931.4,0.0,0.97035,4e-05,2.76751]
[1778230313042,38.74,79931.2,0.0,0.9704,4e-05,2.76423]
[1778230318077,38.73,79931.6,0.0,0.97045,4e-05,2.75998]
[1778230321099,38.73,79928.58,0.0,0.97032,4e-05,2.77033]
[1778230326134,38.73,79927.08,0.0,0.97024,4e-05,2.776]
[1778230331169,38.74,79928.0,0.0,0.97027,4e-05,2.77379]
[1778230336206,38.72,79927.6,0.0,0.97029,4e-05,2.77204]
[1778230341241,38.71,79927.43,0.0,0.97034,4e-05,2.7686]
[1778230346276,38.69,79926.4,0.0,0.97035,4e-05,2.76799]
[1778230350304,38.68,79922.46,0.0,0.97021,4e-05,2.77861]
[1778230351311,38.68,79921.89,0.0,0.97024,4e-05,2.77515]
[1778230355339,38.67,79934.63,0.0,0.97082,4e-05,2.73067]
[1778230356346,38.67,79941.84,0.0,0.97113,4e-05,2.7068]
[1778230357353,38.66,79947.45,0.0,0.97137,4e-05,2.68821]
[1778230358360,38.66,79942.77,0.0,0.97118,4e-05,2.7025]
[1778230363396,38.65,79937.49,0.0,0.97101,4e-05,2.71602]
[1778230364402,38.64,79931.76,0.0,0.97078,4e-05,2.73377]
[1778230369437,38.63,79934.06,0.0,0.97092,4e-05,2.72279]
[1778230374857,38.62,79932.9,0.0,0.97091,4e-05,2.72372]
[1778230374952,38.61,79932.83,0.0,0.97092,4e-05,2.72254]
[1778230380514,38.6,79934.23,0.0,0.97102,4e-05,2.7146]
[1778230383535,38.59,79931.19,0.0,0.97092,4e-05,2.72232]
[1778230388570,38.58,79930.84,0.0,0.97095,4e-05,2.72002]
[1778230394613,38.56,79930.84,0.0,0.971,4e-05,2.71597]
[1778230401662,38.54,79930.85,0.0,0.97106,4e-05,2.71129]
[1778230407704,38.53,79930.51,0.0,0.9711,4e-05,2.70848]
[1778230411733,38.52,79929.7,0.0,0.97114,4e-05,2.70405]
[1778230416770,38.5,79938.7,0.0,0.97156,4e-05,2.67209]
[1778230417777,38.5,79943.95,0.0,0.97178,4e-05,2.65478]
[1778230418784,38.5,79959.26,0.0,0.97241,4e-05,2.60599]
[1778230420798,38.49,79961.43,0.0,0.97251,4e-05,2.5982]
[1778230424826,38.49,79951.88,0.0,0.97215,4e-05,2.6263]
[1778230425802,38.49,79951.88,0.0,0.97215,4e-05,2.6263]
[1778230425833,38.49,79948.71,0.0,0.97203,4e-05,2.63583]
[1778230426840,38.48,79938.81,0.0,0.97163,4e-05,2.6667]
[1778230428854,38.48,79936.87,0.0,0.97156,4e-05,2.67178]
[1778230433889,38.47,79934.32,0.0,0.97149,4e-05,2.67698]
[1778230435186,38.47,79934.32,0.0,0.97149,4e-05,2.67698]
[1778230435288,38.46,79935.05,0.0,0.97154,4e-05,2.67347]
[1778230440938,38.45,79934.74,0.0,0.97157,4e-05,2.67097]
[1778230445973,38.44,79936.84,0.0,0.97169,4e-05,2.66141]
[1778230451008,38.43,79937.56,0.0,0.97176,4e-05,2.65631]
[1778230456045,38.41,79936.94,0.0,0.97177,4e-05,2.65552]
[1778230462087,38.4,79937.63,0.0,0.97184,4e-05,2.65002]
[1778230468129,38.39,79936.32,0.0,0.97183,4e-05,2.65091]
[1778230472157,38.38,79935.85,0.0,0.97188,4e-05,2.64582]
[1778230477192,38.37,79935.93,0.0,0.97192,4e-05,2.64289]
[1778230482227,38.36,79936.01,0.0,0.97195,4e-05,2.64002]
[1778230483234,38.36,79940.88,0.0,0.97216,4e-05,2.62409]
[1778230486255,38.35,79943.67,0.0,0.97229,4e-05,2.61384]
[1778230491290,38.34,79944.26,0.0,0.97234,4e-05,2.60961]
[1778230497332,38.33,79944.8,0.0,0.9724,4e-05,2.6051]
[1778230502368,38.32,79944.15,0.0,0.97241,4e-05,2.6048]
[1778230507402,38.31,79943.34,0.0,0.9724,4e-05,2.605]
[1778230515458,38.29,79943.42,0.0,0.97245,4e-05,2.60097]
[1778230518481,38.29,79940.17,0.0,0.97234,4e-05,2.60978]
[1778230523517,38.28,79938.49,0.0,0.9723,4e-05,2.61264]
[1778230528552,38.27,79938.48,0.0,0.97233,4e-05,2.61029]
[1778230530566,38.27,79935.1,0.0,0.97221,4e-05,2.62002]
[1778230531573,38.26,79934.89,0.0,0.97225,4e-05,2.61583]
[1778230536608,38.25,79931.72,0.0,0.97215,4e-05,2.62346]
[1778230541643,38.24,79931.4,0.0,0.97217,4e-05,2.62208]
[1778230546678,38.24,79932.29,0.0,0.97223,4e-05,2.61693]
[1778230552720,38.22,79931.96,0.0,0.97226,4e-05,2.61523]
[1778230557755,38.22,79928.87,0.0,0.97216,4e-05,2.62275]
[1778230562790,38.21,79931.09,0.0,0.97228,4e-05,2.61346]
[1778230567825,38.2,79931.39,0.0,0.97232,4e-05,2.61033]
[1778230570846,38.19,79927.84,0.0,0.97219,4e-05,2.62028]
[1778230575883,38.19,79927.53,0.0,0.97219,4e-05,2.61996]
[1778230580922,38.19,79928.3,0.0,0.97222,4e-05,2.61807]
[1778230585957,38.2,79928.82,0.0,0.97222,4e-05,2.61792]
[1778230590992,38.2,79929.55,0.0,0.97222,4e-05,2.618]
[1778230593006,38.21,79929.26,0.0,0.97224,4e-05,2.6155]
[1778230598041,38.22,79929.24,0.0,0.97221,4e-05,2.61796]
[1778230603076,38.21,79928.57,0.0,0.97221,4e-05,2.61812]
[1778230608111,38.2,79929.04,0.0,0.97226,4e-05,2.6142]
[1778230613146,38.19,79928.86,0.0,0.97228,4e-05,2.61234]
[1778230618181,38.18,79928.86,0.0,0.97231,4e-05,2.60993]
[1778230623216,38.17,79929.02,0.0,0.97235,4e-05,2.60703]
[1778230628251,38.16,79929.47,0.0,0.9724,4e-05,2.60323]
[1778230634293,38.15,79929.7,0.0,0.97244,4e-05,2.59969]
[1778230640335,38.14,79929.6,0.0,0.97247,4e-05,2.59726]
[1778230645370,38.13,79935.18,0.0,0.97273,4e-05,2.57749]
[1778230650405,38.12,79935.87,0.0,0.97278,4e-05,2.57329]
[1778230651412,38.12,79935.68,0.0,0.97282,4e-05,2.56915]
[1778230656447,38.11,79935.84,0.0,0.97285,4e-05,2.56669]
[1778230665510,38.1,79935.77,0.0,0.97289,4e-05,2.56345]
[1778230670545,38.09,79935.71,0.0,0.97291,4e-05,2.56175]
[1778230675580,38.08,79936.2,0.0,0.97296,4e-05,2.55835]
[1778230680615,38.08,79933.65,0.0,0.97288,4e-05,2.56447]
[1778230682629,38.07,79929.08,0.0,0.9727,4e-05,2.57805]
[1778230688672,38.06,79929.8,0.0,0.97276,4e-05,2.57338]
[1778230692700,38.06,79924.93,0.0,0.97259,4e-05,2.58712]
[1778230694714,38.05,79918.87,0.0,0.97235,4e-05,2.60542]
[1778230696728,38.05,79915.52,0.0,0.97223,4e-05,2.61514]
[1778230701763,38.04,79914.86,0.0,0.97223,4e-05,2.61494]
[1778230706798,38.03,79913.26,0.0,0.97219,4e-05,2.61776]
[1778230711833,38.02,79912.08,0.0,0.97222,4e-05,2.61492]
[1778230716868,38.01,79911.13,0.0,0.9722,4e-05,2.61578]
[1778230718884,38.01,79885.51,0.0,0.97115,4e-05,2.69739]
[1778230719891,38.01,79881.4,0.0,0.97098,4e-05,2.71023]
[1778230720898,38.01,79877.95,0.0,0.97084,4e-05,2.72093]
[1778230725936,38.0,79877.33,0.0,0.97085,4e-05,2.72031]
[1778230726943,37.99,79880.74,0.0,0.971,4e-05,2.70867]
[1778230730353,37.99,79878.46,0.0,0.97092,4e-05,2.71519]
[1778230730398,37.99,79879.35,0.0,0.97097,4e-05,2.71121]
[1778230736216,37.98,79877.53,0.0,0.97092,4e-05,2.71476]
[1778230740034,37.96,79880.73,0.0,0.9711,4e-05,2.7013]
[1778230745069,37.95,79886.18,0.0,0.97136,4e-05,2.68069]
[1778230750104,37.94,79883.67,0.0,0.97129,4e-05,2.68615]
[1778230752118,37.94,79880.2,0.0,0.97116,4e-05,2.69634]
[1778230754132,37.93,79877.24,0.0,0.97105,4e-05,2.70486]
[1778230760175,37.92,79877.14,0.0,0.97109,4e-05,2.70162]
[1778230765210,37.91,79876.77,0.0,0.9711,4e-05,2.70098]
[1778230770244,37.91,79875.94,0.0,0.97107,4e-05,2.70352]
[1778230775279,37.91,79876.76,0.0,0.97115,4e-05,2.69618]
[1778230783335,37.91,79876.68,0.0,0.97115,4e-05,2.69624]
[1778230788370,37.91,79877.2,0.0,0.97117,4e-05,2.69444]
[1778230793407,37.91,79878.78,0.0,0.97124,4e-05,2.68923]
[1778230798444,37.92,79878.65,0.0,0.97118,4e-05,2.69347]
[1778230801465,37.94,79890.54,0.0,0.97165,4e-05,2.65774]
[1778230802472,37.94,79894.32,0.0,0.97179,4e-05,2.64656]
[1778230807507,37.96,79893.97,0.0,0.97171,4e-05,2.65283]
[1778230812542,37.98,79893.85,0.0,0.97164,4e-05,2.65829]
[1778230815563,37.99,79890.03,0.0,0.97144,4e-05,2.67367]
[1778230820599,38.01,79889.25,0.0,0.97135,4e-05,2.68111]
[1778230824626,38.03,79886.24,0.0,0.97117,4e-05,2.69477]
[1778230828654,38.04,79881.85,0.0,0.97093,4e-05,2.71288]
[1778230833690,38.06,79882.17,0.0,0.97093,4e-05,2.71198]
[1778230838725,38.08,79879.69,0.0,0.97077,4e-05,2.72466]
[1778230843760,38.1,79879.23,0.0,0.97069,4e-05,2.73062]
[1778230848795,38.11,79880.17,0.0,0.97068,4e-05,2.73192]
[1778230853830,38.13,79874.31,0.0,0.97037,4e-05,2.7555]
[1778230858865,38.15,79872.94,0.0,0.97026,4e-05,2.7641]
[1778230863900,38.16,79874.8,0.0,0.97028,4e-05,2.76197]
[1778230868935,38.18,79874.34,0.0,0.97021,4e-05,2.76749]
[1778230873970,38.19,79872.95,0.0,0.9701,4e-05,2.77605]
[1778230875984,38.2,79868.54,0.0,0.96989,4e-05,2.79222]
[1778230881020,38.21,79868.08,0.0,0.96982,4e-05,2.7975]
[1778230886055,38.23,79865.88,0.0,0.96967,4e-05,2.8085]
[1778230891092,38.24,79861.32,0.0,0.96947,4e-05,2.8227]
[1778230892097,38.24,79855.57,0.0,0.96921,4e-05,2.84268]
[1778230893104,38.25,79850.76,0.0,0.96899,4e-05,2.85955]
[1778230895118,38.25,79847.48,0.0,0.96882,4e-05,2.87192]
[1778230897132,38.26,79842.22,0.0,0.96857,5e-05,2.891]
[1778230902167,38.27,79845.16,0.0,0.96866,5e-05,2.88395]
[1778230904181,38.27,79849.26,0.0,0.96883,4e-05,2.87128]
[1778230909216,38.29,79848.55,0.0,0.96876,4e-05,2.87684]
[1778230912237,38.29,79844.5,0.0,0.96855,5e-05,2.89246]
[1778230913244,38.3,79840.79,0.0,0.96838,5e-05,2.9057]
[1778230918279,38.31,79841.26,0.0,0.96836,5e-05,2.90702]
[1778230923314,38.32,79838.65,0.0,0.9682,5e-05,2.91884]
[1778230928351,38.33,79838.97,0.0,0.96818,5e-05,2.92061]
[1778230933385,38.34,79838.74,0.0,0.96813,5e-05,2.92415]
[1778230939428,38.35,79840.83,0.0,0.96819,5e-05,2.92008]
[1778230940435,38.35,79844.21,0.0,0.96833,5e-05,2.90905]
[1778230945472,38.37,79847.38,0.0,0.96843,5e-05,2.90148]
[1778230950508,38.38,79848.63,0.0,0.96845,5e-05,2.9]
[1778230951515,38.38,79848.0,0.0,0.96847,5e-05,2.89804]
[1778230956550,38.39,79849.55,0.0,0.9685,5e-05,2.89558]
[1778230959571,38.4,79846.31,0.0,0.96833,5e-05,2.90825]
[1778230964606,38.41,79846.95,0.0,0.96833,5e-05,2.90875]
[1778230968634,38.41,79852.2,0.0,0.96853,5e-05,2.89306]
[1778230971655,38.42,79855.82,0.0,0.96867,4e-05,2.8825]
[1778230976691,38.43,79855.08,0.0,0.9686,4e-05,2.88786]
[1778230979712,38.44,79852.21,0.0,0.96845,5e-05,2.89925]
[1778230984747,38.45,79852.01,0.0,0.96841,5e-05,2.90262]
[1778230989782,38.46,79852.46,0.0,0.96839,5e-05,2.90379]
[1778230995824,38.47,79852.85,0.0,0.96837,5e-05,2.90562]
[1778231000859,38.48,79852.79,0.0,0.96833,5e-05,2.90843]
[1778231005894,38.49,79853.41,0.0,0.96833,5e-05,2.90889]
[1778231010929,38.5,79853.48,0.0,0.9683,5e-05,2.9112]
[1778231014958,38.51,79853.17,0.0,0.9683,5e-05,2.90962]
[1778231019993,38.52,79853.84,0.0,0.9683,5e-05,2.90985]
[1778231025028,38.53,79852.75,0.0,0.96822,5e-05,2.91603]
[1778231028049,38.53,79848.94,0.0,0.96803,5e-05,2.93048]
[1778231029056,38.54,79844.38,0.0,0.96781,5e-05,2.94653]
[1778231030063,38.54,79841.31,0.0,0.96766,5e-05,2.9575]
[1778231032077,38.54,79833.16,0.0,0.96728,5e-05,2.98641]
[1778231034091,38.54,79830.29,0.0,0.96713,5e-05,2.99709]
[1778231037112,38.55,79826.86,0.0,0.96696,5e-05,3.01007]
[1778231042147,38.55,79828.84,0.0,0.96703,5e-05,3.00496]
[1778231048189,38.56,79828.51,0.0,0.96698,5e-05,3.00827]
[1778231056245,38.57,79829.86,0.0,0.96701,5e-05,3.00649]
[1778231057252,38.58,79832.99,0.0,0.96715,5e-05,2.99601]
[1778231063297,38.58,79834.06,0.0,0.96717,5e-05,2.99466]
[1778231066319,38.59,79839.42,0.0,0.9674,5e-05,2.97736]
[1778231072362,38.6,79841.16,0.0,0.96749,5e-05,2.96921]
[1778231077397,38.61,79840.73,0.0,0.96745,5e-05,2.97284]
[1778231082432,38.62,79841.58,0.0,0.96746,5e-05,2.97205]
[1778231087467,38.62,79843.29,0.0,0.96751,5e-05,2.96831]
[1778231094516,38.64,79843.44,0.0,0.96747,5e-05,2.97077]
[1778231099551,38.64,79843.48,0.0,0.96745,5e-05,2.97274]
[1778231104586,38.65,79842.72,0.0,0.96739,5e-05,2.97743]
[1778231111635,38.66,79843.41,0.0,0.96737,5e-05,2.97832]
[1778231116670,38.67,79843.38,0.0,0.96735,5e-05,2.98044]
[1778231122712,38.68,79843.21,0.0,0.96731,5e-05,2.98342]
[1778231130769,38.69,79843.75,0.0,0.96729,5e-05,2.98471]
[1778231133790,38.7,79850.28,0.0,0.96762,5e-05,2.9588]
[1778231134699,38.7,79850.28,0.0,0.96762,5e-05,2.9588]
[1778231134797,38.7,79850.73,0.0,0.96764,5e-05,2.9577]
[1778231141846,38.71,79850.48,0.0,0.96759,5e-05,2.96154]
[1778231148895,38.72,79850.51,0.0,0.96755,5e-05,2.96434]
[1778231153930,38.73,79852.3,0.0,0.9676,5e-05,2.96025]
[1778231156951,38.74,79855.93,0.0,0.96775,5e-05,2.94911]
[1778231164011,38.75,79856.39,0.0,0.96774,5e-05,2.95051]
[1778231169038,38.76,79857.14,0.0,0.96774,5e-05,2.95005]
[1778231175081,38.76,79858.35,0.0,0.96776,5e-05,2.94842]
[1778231180116,38.77,79858.34,0.0,0.96774,5e-05,2.95051]
[1778231185151,38.78,79858.55,0.0,0.96772,5e-05,2.95182]
[1778231190186,38.79,79856.22,0.0,0.96759,5e-05,2.96174]
[1778231197235,38.78,79856.33,0.0,0.96767,5e-05,2.95449]
[1778231202270,38.78,79863.3,0.0,0.968,5e-05,2.92984]
[1778231203277,38.78,79866.48,0.0,0.96814,5e-05,2.9195]
[1778231209319,38.79,79868.32,0.0,0.96818,5e-05,2.916]
[1778231212346,38.79,79875.35,0.0,0.96848,4e-05,2.89366]
[1778231214015,38.79,79875.35,0.0,0.96848,4e-05,2.89366]
[1778231214117,38.8,79874.95,0.0,0.96845,4e-05,2.89597]
[1778231219395,38.81,79877.66,0.0,0.96854,4e-05,2.88935]
[1778231221409,38.81,79882.01,0.0,0.96872,4e-05,2.87579]
[1778231224430,38.82,79886.88,0.0,0.96892,4e-05,2.86109]
[1778231229465,38.82,79886.88,0.0,0.96891,4e-05,2.86173]
[1778231239536,38.82,79886.85,0.0,0.9689,4e-05,2.86205]
[1778231244571,38.82,79886.45,0.0,0.96888,4e-05,2.86348]
[1778231249606,38.82,79886.33,0.0,0.96888,4e-05,2.86395]
[1778231251620,38.82,79885.87,0.0,0.9689,4e-05,2.86087]
[1778231256655,38.82,79885.76,0.0,0.9689,4e-05,2.86128]
[1778231259680,38.82,79889.92,0.0,0.96908,4e-05,2.84746]
[1778231261694,38.82,79893.21,0.0,0.96923,4e-05,2.83658]
[1778231262701,38.82,79896.74,0.0,0.96939,4e-05,2.82397]
[1778231267736,38.8,79897.82,0.0,0.9695,4e-05,2.81593]
[1778231272771,38.78,79901.66,0.0,0.96972,4e-05,2.79895]
[1778231278813,38.76,79902.26,0.0,0.96982,4e-05,2.79115]
[1778231283851,38.75,79903.61,0.0,0.96991,4e-05,2.78462]
[1778231287879,38.75,79906.77,0.0,0.97005,4e-05,2.77403]
[1778231292914,38.74,79907.83,0.0,0.97013,4e-05,2.76767]
[1778231297949,38.73,79909.22,0.0,0.97022,4e-05,2.76131]
[1778231299970,38.73,79902.74,0.0,0.96995,4e-05,2.78192]
[1778231300977,38.73,79899.89,0.0,0.96982,4e-05,2.79144]
[1778231306012,38.71,79898.96,0.0,0.96983,4e-05,2.79052]
[1778231311047,38.7,79901.68,0.0,0.97005,4e-05,2.77313]
[1778231316082,38.69,79901.58,0.0,0.97007,4e-05,2.77161]
[1778231321117,38.7,79900.47,0.0,0.97,4e-05,2.77628]
[1778231327159,38.7,79901.9,0.0,0.97005,4e-05,2.77288]
[1778231332196,38.69,79903.21,0.0,0.97014,4e-05,2.76589]
[1778231337231,38.68,79903.16,0.0,0.97017,4e-05,2.7634]
[1778231338238,38.68,79906.09,0.0,0.97031,4e-05,2.75314]
[1778231339245,38.67,79917.87,0.0,0.97082,4e-05,2.71431]
[1778231340252,38.67,79928.36,0.0,0.97126,4e-05,2.68005]
[1778231341259,38.67,79928.22,0.0,0.97127,4e-05,2.67992]
[1778231345295,38.66,79931.17,0.0,0.97142,4e-05,2.66825]
[1778231347303,38.66,79938.41,0.0,0.97173,4e-05,2.64419]
[1778231352338,38.64,79939.5,0.0,0.97181,4e-05,2.63818]
[1778231357373,38.63,79937.57,0.0,0.97176,4e-05,2.64173]
[1778231362408,38.62,79939.62,0.0,0.97188,4e-05,2.6327]
[1778231365429,38.62,79944.51,0.0,0.9721,4e-05,2.6158]
[1778231369457,38.61,79951.19,0.0,0.97239,4e-05,2.593]
[1778231370464,38.61,79957.61,0.0,0.97265,4e-05,2.57258]
[1778231372478,38.61,79957.52,0.0,0.9727,4e-05,2.56767]
[1778231377513,38.6,79958.59,0.0,0.97277,4e-05,2.56237]
[1778231383276,38.59,79958.39,0.0,0.97278,4e-05,2.56181]
[1778231383555,38.59,79958.62,0.0,0.9728,4e-05,2.55992]
[1778231389598,38.58,79959.37,0.0,0.97286,4e-05,2.55522]
[1778231390605,38.58,79964.61,0.0,0.97308,4e-05,2.53866]
[1778231392619,38.57,79969.28,0.0,0.97327,4e-05,2.5236]
[1778231397654,38.57,79968.98,0.0,0.97328,4e-05,2.5228]
[1778231402689,38.56,79968.91,0.0,0.9733,4e-05,2.52133]
[1778231405710,38.55,79965.97,0.0,0.9732,4e-05,2.52932]
[1778231410745,38.55,79960.55,0.0,0.97301,4e-05,2.54415]
[1778231415780,38.54,79962.02,0.0,0.97309,4e-05,2.53768]
[1778231420815,38.53,79960.6,0.0,0.97306,4e-05,2.54009]
[1778231425850,38.52,79961.22,0.0,0.97311,4e-05,2.53622]
[1778231430885,38.51,79960.56,0.0,0.97311,4e-05,2.5363]
[1778231431892,38.51,79960.12,0.0,0.97314,4e-05,2.53293]
[1778231436927,38.5,79959.67,0.0,0.97314,4e-05,2.53235]
[1778231441962,38.5,79960.06,0.0,0.97318,4e-05,2.52919]
[1778231446997,38.49,79959.35,0.0,0.97319,4e-05,2.52904]
[1778231452032,38.48,79960.0,0.0,0.97324,4e-05,2.52512]
[1778231457067,38.47,79962.97,0.0,0.97338,4e-05,2.51416]
[1778231462102,38.46,79963.16,0.0,0.97341,4e-05,2.51182]
[1778231468144,38.46,79962.88,0.0,0.97342,4e-05,2.51061]
[1778231473179,38.45,79961.73,0.0,0.9734,4e-05,2.51239]
[1778231478214,38.44,79961.44,0.0,0.97341,4e-05,2.5115]
[1778231482243,38.44,79965.03,0.0,0.97357,4e-05,2.49912]
[1778231487278,38.43,79964.77,0.0,0.97358,4e-05,2.49826]
[1778231492313,38.42,79964.84,0.0,0.97364,4e-05,2.49211]
[1778231497348,38.42,79965.14,0.0,0.97368,4e-05,2.48959]
[1778231502383,38.41,79966.82,0.0,0.97376,4e-05,2.48289]
[1778231508425,38.4,79968.92,0.0,0.97387,4e-05,2.47468]
[1778231514467,38.41,79972.05,0.0,0.97397,4e-05,2.46625]
[1778231520509,38.41,79974.59,0.0,0.97406,4e-05,2.45975]
[1778231521516,38.41,79979.64,0.0,0.97425,4e-05,2.44427]
[1778231523530,38.41,79982.47,0.0,0.97437,4e-05,2.43532]
[1778231528565,38.42,79984.37,0.0,0.97441,4e-05,2.4323]
[1778231533600,38.41,79980.3,0.0,0.97426,4e-05,2.44351]
[1778231538635,38.43,79982.55,0.0,0.9743,4e-05,2.44034]
[1778231543670,38.44,79984.3,0.0,0.97433,4e-05,2.4387]
[1778231548705,38.46,79985.77,0.0,0.97434,4e-05,2.43793]
[1778231551726,38.47,79984.79,0.0,0.97431,4e-05,2.43881]
[1778231556761,38.48,79984.4,0.0,0.97425,4e-05,2.44363]
[1778231561796,38.5,79983.43,0.0,0.97417,4e-05,2.45014]
[1778231566831,38.51,79983.92,0.0,0.97414,4e-05,2.45222]
[1778231571866,38.53,79981.83,0.0,0.97402,4e-05,2.46202]
[1778231576901,38.54,79985.28,0.0,0.97413,4e-05,2.45322]
[1778231581936,38.53,79985.08,0.0,0.97414,4e-05,2.45268]
[1778231586971,38.55,79987.6,0.0,0.97419,4e-05,2.44864]
[1778231592009,38.56,79988.47,0.0,0.97418,4e-05,2.44955]
[1778231595029,38.57,79985.7,0.0,0.97405,4e-05,2.45997]
[1778231596036,38.57,79973.76,0.0,0.97358,4e-05,2.49678]
[1778231598050,38.58,79971.03,0.0,0.97345,4e-05,2.50639]
[1778231601071,38.58,79978.22,0.0,0.97371,4e-05,2.48631]
[1778231602078,38.59,79987.35,0.0,0.97406,4e-05,2.45933]
[1778231604092,38.59,79987.18,0.0,0.97403,4e-05,2.46113]
[1778231606106,38.6,79982.84,0.0,0.97385,4e-05,2.47555]
[1778231611141,38.61,79982.0,0.0,0.97382,4e-05,2.47701]
[1778231612920,38.61,79982.0,0.0,0.97382,4e-05,2.47701]
[1778231613155,38.62,79982.31,0.0,0.97381,4e-05,2.47797]
[1778231618190,38.62,79982.84,0.0,0.97383,4e-05,2.47583]
[1778231626247,38.61,79982.06,0.0,0.97382,4e-05,2.47683]
[1778231632289,38.63,79982.17,0.0,0.97378,4e-05,2.48036]
[1778231638331,38.64,79983.53,0.0,0.97378,4e-05,2.4801]
[1778231640345,38.65,79976.46,0.0,0.97349,4e-05,2.50281]
[1778231641352,38.65,79973.29,0.0,0.97336,4e-05,2.51307]
[1778231651424,38.68,79970.63,0.0,0.97318,4e-05,2.52695]
[1778231657466,38.68,79969.04,0.0,0.97311,4e-05,2.53233]
[1778231662501,38.67,79969.89,0.0,0.97317,4e-05,2.52779]
[1778231667536,38.66,79968.41,0.0,0.97314,4e-05,2.5304]
[1778231672571,38.66,79968.85,0.0,0.97321,4e-05,2.52373]
[1778231677606,38.66,79971.5,0.0,0.9733,4e-05,2.51652]
[1778231680627,38.66,79976.26,0.0,0.97349,4e-05,2.50184]
[1778231685662,38.65,79973.83,0.0,0.97342,4e-05,2.50748]
[1778231690697,38.65,79971.46,0.0,0.97335,4e-05,2.51285]
[1778231692711,38.64,79976.68,0.0,0.97356,4e-05,2.49621]
[1778231695732,38.64,79979.85,0.0,0.9737,4e-05,2.48555]
[1778231698753,38.63,79976.82,0.0,0.97359,4e-05,2.49373]
[1778231703791,38.63,79976.33,0.0,0.9736,4e-05,2.49346]
[1778231708826,38.62,79978.18,0.0,0.97369,4e-05,2.4861]
[1778231713861,38.61,79977.04,0.0,0.97367,4e-05,2.48783]
[1778231716892,38.61,79960.14,0.0,0.97302,4e-05,2.5384]
[1778231717895,38.61,79957.11,0.0,0.9729,4e-05,2.5473]
[1778231718902,38.6,79953.73,0.0,0.97278,4e-05,2.55729]
[1778231723937,38.59,79955.52,0.0,0.97288,4e-05,2.54943]
[1778231725655,38.59,79955.52,0.0,0.97288,4e-05,2.54943]
[1778231725696,38.59,79956.22,0.0,0.97292,4e-05,2.54638]
[1778231727965,38.59,79960.82,0.0,0.97311,4e-05,2.53135]
[1778231730986,38.58,79964.22,0.0,0.97326,4e-05,2.51973]
[1778231736021,38.57,79965.87,0.0,0.97339,4e-05,2.50849]
[1778231741056,38.57,79967.37,0.0,0.97347,4e-05,2.50209]
[1778231741984,38.57,79967.37,0.0,0.97347,4e-05,2.50209]
[1778231742063,38.57,79968.18,0.0,0.97351,4e-05,2.49926]
[1778231747098,38.56,79967.75,0.0,0.97351,4e-05,2.4988]
[1778231752137,38.55,79967.73,0.0,0.97354,4e-05,2.49714]
[1778231757174,38.54,79967.5,0.0,0.97355,4e-05,2.49615]
[1778231760195,38.54,79964.12,0.0,0.97343,4e-05,2.50545]
[1778231762209,38.54,79967.03,0.0,0.97355,4e-05,2.49586]
[1778231765231,38.53,79963.94,0.0,0.97344,4e-05,2.50424]
[1778231766237,38.53,79960.87,0.0,0.97333,4e-05,2.51328]
[1778231767244,38.53,79954.36,0.0,0.97307,4e-05,2.53292]
[1778231769259,38.53,79952.27,0.0,0.973,4e-05,2.53859]
[1778231779328,38.51,79950.77,0.0,0.973,4e-05,2.5387]
[1778231780337,38.51,79943.19,0.0,0.9727,4e-05,2.56218]
[1778231781848,38.5,79944.25,0.0,0.97275,4e-05,2.55806]
[1778231782351,38.5,79942.54,0.0,0.97269,4e-05,2.56294]
[1778231787386,38.49,79945.46,0.0,0.97283,4e-05,2.55178]
[1778231788393,38.49,79942.49,0.0,0.97272,4e-05,2.5606]
[1778231790407,38.49,79939.62,0.0,0.97261,4e-05,2.56868]
[1778231795442,38.48,79942.47,0.0,0.9728,4e-05,2.55333]
[1778231798463,38.47,79946.21,0.0,0.97296,4e-05,2.54051]
[1778231799470,38.47,79949.39,0.0,0.97309,4e-05,2.5303]
[1778231800477,38.47,79952.6,0.0,0.97323,4e-05,2.52004]
[1778231805512,38.46,79951.73,0.0,0.97321,4e-05,2.52096]
[1778231810547,38.46,79953.51,0.0,0.97331,4e-05,2.51377]
[1778231815582,38.45,79952.47,0.0,0.97329,4e-05,2.51531]
[1778231820617,38.44,79953.25,0.0,0.97334,4e-05,2.51128]
[1778231826659,38.44,79953.08,0.0,0.97336,4e-05,2.50988]
[1778231832701,38.43,79953.6,0.0,0.9734,4e-05,2.50637]
[1778231837736,38.42,79955.9,0.0,0.97351,4e-05,2.49779]
[1778231838744,38.42,79951.44,0.0,0.97334,4e-05,2.51116]
[1778231839750,38.42,79948.61,0.0,0.97323,4e-05,2.51954]
[1778231842771,38.41,79945.57,0.0,0.97312,4e-05,2.52789]
[1778231844110,38.41,79943.64,0.0,0.97305,4e-05,2.5335]
[1778231844787,38.41,79941.26,0.0,0.97296,4e-05,2.54051]
[1778231848813,38.41,79945.45,0.0,0.97315,4e-05,2.52607]
[1778231849820,38.4,79948.73,0.0,0.97328,4e-05,2.51561]
[1778231854856,38.4,79950.26,0.0,0.97341,4e-05,2.50499]
[1778231858884,38.39,79940.84,0.0,0.97305,4e-05,2.53271]
[1778231859891,38.39,79938.04,0.0,0.97294,4e-05,2.54101]
[1778231860898,38.39,79933.55,0.0,0.97277,4e-05,2.55457]
[1778231865933,38.38,79935.31,0.0,0.97286,4e-05,2.54707]
[1778231870968,38.37,79937.29,0.0,0.97297,4e-05,2.53893]
[1778231876008,38.36,79936.75,0.0,0.97297,4e-05,2.53864]
[1778231881039,38.36,79939.55,0.0,0.97311,4e-05,2.52801]
[1778231882046,38.35,79945.01,0.0,0.97333,4e-05,2.51079]
[1778231887081,38.35,79941.95,0.0,0.97323,4e-05,2.51852]
[1778231888088,38.35,79937.49,0.0,0.97306,4e-05,2.53194]
[1778231893126,38.34,79937.44,0.0,0.97308,4e-05,2.53017]
[1778231898161,38.33,79937.91,0.0,0.97312,4e-05,2.52683]
[1778231903196,38.32,79934.43,0.0,0.97301,4e-05,2.53573]
[1778231908231,38.32,79937.15,0.0,0.97314,4e-05,2.52541]
[1778231910245,38.31,79940.01,0.0,0.97326,4e-05,2.51584]
[1778231913266,38.31,79939.72,0.0,0.97331,4e-05,2.51136]
[1778231918301,38.3,79941.19,0.0,0.97339,4e-05,2.50511]
[1778231923336,38.29,79944.24,0.0,0.97353,4e-05,2.49407]
[1778231926357,38.29,79947.66,0.0,0.97368,4e-05,2.48264]
[1778231931392,38.28,79949.35,0.0,0.97376,4e-05,2.47599]
[1778231936427,38.28,79950.18,0.0,0.97381,4e-05,2.47204]
[1778231941462,38.27,79950.3,0.0,0.97383,4e-05,2.47033]
[1778231943479,38.27,79955.35,0.0,0.97404,4e-05,2.45446]
[1778231944483,38.27,79961.01,0.0,0.97426,4e-05,2.43709]
[1778231945490,38.27,79966.94,0.0,0.97449,4e-05,2.41901]
[1778231947504,38.27,79966.91,0.0,0.97449,4e-05,2.41856]
[1778231952539,38.26,79964.94,0.0,0.97443,4e-05,2.42359]
[1778231957574,38.26,79963.39,0.0,0.97438,4e-05,2.42728]
[1778231962609,38.25,79964.38,0.0,0.97443,4e-05,2.42333]
[1778231967645,38.25,79964.87,0.0,0.97446,4e-05,2.4209]
[1778231972680,38.25,79965.88,0.0,0.97456,4e-05,2.41268]
[1778231977715,38.24,79963.8,0.0,0.97449,4e-05,2.41798]
[1778231982750,38.24,79964.74,0.0,0.97454,4e-05,2.41422]
[1778231987785,38.23,79963.88,0.0,0.97452,4e-05,2.41587]
[1778231994834,38.23,79965.55,0.0,0.9746,4e-05,2.40958]
[1778231999869,38.22,79964.43,0.0,0.97456,4e-05,2.41202]
[1778232001885,38.22,79960.59,0.0,0.97442,4e-05,2.42318]
[1778232006918,38.22,79959.48,0.0,0.97439,4e-05,2.4255]
[1778232011953,38.21,79959.02,0.0,0.97439,4e-05,2.4259]
[1778232016988,38.21,79959.51,0.0,0.97442,4e-05,2.42348]
[1778232018131,38.21,79958.38,0.0,0.97438,4e-05,2.4267]
[1778232022025,38.21,79961.28,0.0,0.9745,4e-05,2.41726]
[1778232026057,38.2,79968.31,0.0,0.97477,4e-05,2.39556]
[1778232027065,38.2,79972.88,0.0,0.97495,4e-05,2.38181]
[1778232032099,38.2,79974.36,0.0,0.97505,4e-05,2.37272]
[1778232036127,38.2,79977.86,0.0,0.97519,4e-05,2.36204]
[1778232037134,38.2,79981.09,0.0,0.97531,4e-05,2.35245]
[1778232038141,38.2,79985.21,0.0,0.97546,4e-05,2.34029]
[1778232040155,38.2,79988.71,0.0,0.97559,4e-05,2.33001]
[1778232045190,38.2,79987.33,0.0,0.97554,4e-05,2.334]
[1778232050225,38.2,79988.0,0.0,0.97557,4e-05,2.33195]
[1778232056267,38.2,79988.52,0.0,0.97559,4e-05,2.33037]
[1778232064323,38.2,79988.56,0.0,0.97559,4e-05,2.33016]
[1778232069358,38.2,79988.19,0.0,0.97558,4e-05,2.33117]
[1778232076407,38.2,79991.73,0.0,0.97571,4e-05,2.32073]
[1778232079428,38.2,79995.92,0.0,0.97586,4e-05,2.30854]
[1778232080435,38.2,79999.74,0.0,0.976,4e-05,2.29748]
[1778232081442,38.2,79996.87,0.0,0.97589,4e-05,2.30584]
[1778232086477,38.2,79999.37,0.0,0.97598,4e-05,2.29872]
[1778232088491,38.2,80002.7,0.0,0.9761,4e-05,2.28916]
[1778232093526,38.2,80003.02,0.0,0.97615,4e-05,2.28438]
[1778232095540,38.2,80006.04,0.0,0.97626,4e-05,2.27582]
[1778232099568,38.2,80001.76,0.0,0.9761,4e-05,2.28845]
[1778232104603,38.2,79998.53,0.0,0.97598,4e-05,2.29809]
[1778232105438,38.2,79998.53,0.0,0.97598,4e-05,2.29809]
[1778232105610,38.2,79998.18,0.0,0.97597,4e-05,2.29916]
[1778232110645,38.2,79997.72,0.0,0.97595,4e-05,2.30075]
[1778232114212,38.21,79997.69,0.0,0.97594,4e-05,2.30105]
[1778232115680,38.21,79998.19,0.0,0.97596,4e-05,2.29971]
[1778232120715,38.21,79999.15,0.0,0.97599,4e-05,2.29726]
[1778232125751,38.21,79999.77,0.0,0.97601,4e-05,2.29585]
[1778232129625,38.21,80001.41,0.0,0.97607,4e-05,2.29134]
[1778232129779,38.21,80002.75,0.0,0.97611,4e-05,2.28755]
[1778232134814,38.21,80000.99,0.0,0.97604,4e-05,2.29304]
[1778232136674,38.21,80001.01,0.0,0.97604,4e-05,2.29305]
[1778232136727,38.21,80001.01,0.0,0.97604,4e-05,2.29305]
[1778232137045,38.21,80001.01,0.0,0.97604,4e-05,2.29305]
[1778232137146,38.21,80002.13,0.0,0.97608,4e-05,2.28989]
[1778232137219,38.21,80002.13,0.0,0.97608,4e-05,2.28989]
[1778232137836,38.21,80002.03,0.0,0.97608,4e-05,2.29025]
[1778232141945,38.21,80000.87,0.0,0.97603,4e-05,2.29382]
[1778232141997,38.21,80000.87,0.0,0.97603,4e-05,2.29382]
[1778232147907,38.22,80001.65,0.0,0.97606,4e-05,2.29205]
[1778232151403,38.22,80001.69,0.0,0.97606,4e-05,2.292]
[1778232151877,38.22,80001.69,0.0,0.97606,4e-05,2.292]
[1778232151987,38.22,80001.69,0.0,0.97606,4e-05,2.292]
[1778232152036,38.22,80001.69,0.0,0.97606,4e-05,2.292]
[1778232152187,38.22,80003.19,0.0,0.97615,4e-05,2.28377]
[1778232153401,38.22,80005.12,0.0,0.97622,4e-05,2.27829]
[1778232162582,38.22,80006.09,0.0,0.97624,4e-05,2.27633]
[1778232162633,38.22,80006.09,0.0,0.97624,4e-05,2.27633]
[1778232162897,38.22,80006.09,0.0,0.97624,4e-05,2.27633]
[1778232162972,38.22,80006.09,0.0,0.97624,4e-05,2.27633]
[1778232163014,38.22,80006.19,0.0,0.97625,4e-05,2.27613]
[1778232168051,38.22,80006.26,0.0,0.97624,4e-05,2.27636]
[1778232173087,38.23,80007.36,0.0,0.97628,4e-05,2.27363]
[1778232176183,38.23,80006.34,0.0,0.97624,4e-05,2.27673]
[1778232176234,38.23,80005.88,0.0,0.97622,4e-05,2.27814]
[1778232176731,38.23,80005.88,0.0,0.97622,4e-05,2.27814]
[1778232176770,38.23,80005.88,0.0,0.97622,4e-05,2.27814]
[1778232177114,38.23,80005.74,0.0,0.97621,4e-05,2.27862]
[1778232182149,38.23,80005.69,0.0,0.97621,4e-05,2.27916]
[1778232187184,38.23,80005.65,0.0,0.9762,4e-05,2.27966]
[1778232191931,38.23,80005.65,0.0,0.9762,4e-05,2.27966]
[1778232191983,38.23,80005.65,0.0,0.9762,4e-05,2.27966]
[1778232192426,38.23,80005.94,0.0,0.97621,4e-05,2.2792]
[1778232192477,38.23,80005.94,0.0,0.97621,4e-05,2.2792]
[1778232193226,38.23,80006.32,0.0,0.97622,4e-05,2.27818]
[1778232198294,38.23,80006.32,0.0,0.97622,4e-05,2.27818]
[1778232198345,38.23,80006.32,0.0,0.97622,4e-05,2.27818]
[1778232198415,38.23,80006.32,0.0,0.97622,4e-05,2.27818]
[1778232198424,38.23,80006.32,0.0,0.97622,4e-05,2.27818]
[1778232198582,38.23,80005.05,0.0,0.97617,4e-05,2.28221]
[1778232205310,38.24,80006.52,0.0,0.97622,4e-05,2.27847]
[1778232206881,38.24,80006.52,0.0,0.97622,4e-05,2.27847]
[1778232206910,38.24,80006.33,0.0,0.97621,4e-05,2.27915]
[1778232212360,38.24,80006.46,0.0,0.97625,4e-05,2.27501]
[1778232219409,38.24,80006.43,0.0,0.97624,4e-05,2.2756]
[1778232223950,38.24,80006.85,0.0,0.97626,4e-05,2.27454]
[1778232224002,38.24,80006.85,0.0,0.97626,4e-05,2.27454]
[1778232226229,38.24,80006.18,0.0,0.97623,4e-05,2.27668]
[1778232226307,38.24,80008.04,0.0,0.97629,4e-05,2.2714]
[1778232226459,38.24,80009.65,0.0,0.97635,4e-05,2.26686]
[1778232227309,38.24,80009.65,0.0,0.97635,4e-05,2.26686]
[1778232234402,38.24,80010.2,0.0,0.97636,4e-05,2.26591]
[1778232234454,38.24,80010.2,0.0,0.97636,4e-05,2.26591]
[1778232234944,38.24,80010.2,0.0,0.97636,4e-05,2.26591]
[1778232234996,38.24,80010.2,0.0,0.97636,4e-05,2.26591]
[1778232235097,38.25,80010.17,0.0,0.97636,4e-05,2.26619]
[1778232240562,38.25,80010.98,0.0,0.97638,4e-05,2.26438]
[1778232245468,38.25,80010.71,0.0,0.97637,4e-05,2.26556]
[1778232245516,38.25,80010.71,0.0,0.97637,4e-05,2.26556]
[1778232245882,38.25,80010.71,0.0,0.97637,4e-05,2.26556]
[1778232245934,38.25,80010.71,0.0,0.97637,4e-05,2.26556]
[1778232246035,38.25,80010.67,0.0,0.97636,4e-05,2.26587]
[1778232249212,38.25,80009.05,0.0,0.9763,4e-05,2.27061]
[1778232249232,38.25,80009.93,0.0,0.97633,4e-05,2.26827]
[1778232252289,38.25,80010.04,0.0,0.97634,4e-05,2.26795]
[1778232252341,38.25,80010.05,0.0,0.97634,4e-05,2.26811]
[1778232254419,38.25,80009.89,0.0,0.97633,4e-05,2.26876]
[1778232256407,38.25,80009.88,0.0,0.97633,4e-05,2.26898]
[1778232256533,38.25,80009.88,0.0,0.97633,4e-05,2.26898]
[1778232256676,38.25,80009.37,0.0,0.97631,4e-05,2.27053]
[1778232260079,38.26,80010.12,0.0,0.97633,4e-05,2.26856]
[1778232260179,38.26,80010.12,0.0,0.97633,4e-05,2.26875]
[1778232263194,38.26,80010.32,0.0,0.97633,4e-05,2.26826]
[1778232263197,38.26,80010.32,0.0,0.97633,4e-05,2.26826]
[1778232266138,38.26,80009.56,0.0,0.9763,4e-05,2.27072]
[1778232266215,38.26,80009.56,0.0,0.9763,4e-05,2.27072]
[1778232266239,38.26,80009.3,0.0,0.97629,4e-05,2.27164]
[1778232266328,38.26,80009.3,0.0,0.97629,4e-05,2.27164]
[1778232267759,38.26,80004.63,0.0,0.97612,4e-05,2.28515]
[1778232269999,38.26,80004.33,0.0,0.97611,4e-05,2.28609]
[1778232270031,38.26,80004.25,0.0,0.97611,4e-05,2.28645]
[1778232270489,38.26,80004.25,0.0,0.97611,4e-05,2.28645]
[1778232270540,38.26,80004.25,0.0,0.97611,4e-05,2.28645]
[1778232271787,38.26,79999.88,0.0,0.97599,4e-05,2.295]
[1778232274331,38.26,80000.86,0.0,0.97602,4e-05,2.29227]
[1778232274435,38.26,80000.86,0.0,0.97602,4e-05,2.29227]
[1778232274809,38.26,80000.78,0.0,0.97602,4e-05,2.29255]
[1778232279175,38.26,79999.82,0.0,0.97598,4e-05,2.29552]
[1778232279227,38.26,79999.82,0.0,0.97598,4e-05,2.29552]
[1778232284580,38.26,80000.07,0.0,0.97599,4e-05,2.29514]
[1778232284630,38.26,80000.07,0.0,0.97599,4e-05,2.29514]
[1778232285402,38.26,79999.4,0.0,0.97596,4e-05,2.29713]
[1778232285450,38.26,79999.4,0.0,0.97596,4e-05,2.29713]
[1778232285886,38.26,79996.48,0.0,0.97585,4e-05,2.30565]
[1778232286893,38.26,79990.82,0.0,0.97565,4e-05,2.32216]
[1778232288907,38.26,79987.86,0.0,0.97554,4e-05,2.33083]
[1778232291407,38.26,79988.28,0.0,0.97555,4e-05,2.3296]
[1778232291459,38.26,79988.28,0.0,0.97555,4e-05,2.3296]
[1778232292013,38.26,79988.28,0.0,0.97555,4e-05,2.3296]
[1778232292233,38.26,79988.28,0.0,0.97555,4e-05,2.3296]
[1778232292289,38.26,79987.95,0.0,0.97554,4e-05,2.33057]
[1778232293945,38.26,79983.91,0.0,0.97539,4e-05,2.34241]
[1778232298980,38.26,79983.42,0.0,0.97537,4e-05,2.34379]
[1778232304017,38.26,79982.77,0.0,0.97535,4e-05,2.34569]
[1778232309051,38.26,79991.08,0.0,0.97566,4e-05,2.32139]
[1778232309651,38.26,79991.08,0.0,0.97566,4e-05,2.32139]
[1778232309680,38.26,79991.08,0.0,0.97566,4e-05,2.32139]
[1778232316100,38.27,79994.32,0.0,0.97577,4e-05,2.31231]
[1778232320783,38.27,79994.61,0.0,0.97578,4e-05,2.31165]
[1778232320826,38.27,79994.61,0.0,0.97578,4e-05,2.31165]
[1778232321986,38.27,79994.28,0.0,0.97577,4e-05,2.31265]
[1778232322038,38.27,79994.28,0.0,0.97577,4e-05,2.31265]
[1778232322143,38.27,79993.29,0.0,0.97573,4e-05,2.31557]
[1778232327178,38.27,79993.54,0.0,0.97574,4e-05,2.31501]
[1778232332214,38.27,79992.73,0.0,0.97575,4e-05,2.31335]
[1778232335662,38.27,79992.69,0.0,0.97574,4e-05,2.31354]
[1778232335714,38.27,79992.69,0.0,0.97574,4e-05,2.31354]
[1778232336242,38.27,79992.76,0.0,0.97575,4e-05,2.31336]
[1778232346246,38.27,79992.8,0.0,0.97575,4e-05,2.31331]
[1778232346255,38.27,79992.8,0.0,0.97575,4e-05,2.31331]
[1778232347007,38.27,79992.18,0.0,0.97572,4e-05,2.31525]
[1778232347161,38.27,79992.18,0.0,0.97572,4e-05,2.31525]
[1778232347319,38.27,79991.86,0.0,0.97571,4e-05,2.3162]
[1778232349333,38.27,79988.94,0.0,0.9756,4e-05,2.32472]
[1778232352363,38.27,79976.21,0.0,0.97513,4e-05,2.36208]
[1778232352584,38.27,79976.21,0.0,0.97513,4e-05,2.36208]
[1778232353370,38.27,79968.79,0.0,0.97485,4e-05,2.38401]
[1778232353739,38.27,79968.79,0.0,0.97485,4e-05,2.38401]
[1778232353803,38.27,79968.79,0.0,0.97485,4e-05,2.38401]
[1778232354377,38.27,79968.44,0.0,0.97484,4e-05,2.38494]
[1778232357398,38.27,79965.42,0.0,0.97473,4e-05,2.39361]
[1778232360419,38.27,79970.16,0.0,0.97491,4e-05,2.37913]
[1778232362299,38.27,79970.16,0.0,0.97491,4e-05,2.37913]
[1778232362398,38.27,79970.16,0.0,0.97491,4e-05,2.37913]
[1778232362400,38.26,79973.38,0.0,0.97504,4e-05,2.3694]
[1778232362433,38.26,79976.36,0.0,0.97515,4e-05,2.36059]
[1778232364447,38.26,79978.84,0.0,0.97524,4e-05,2.35315]
[1778232366461,38.26,79981.32,0.0,0.97534,4e-05,2.34575]
[1778232371031,38.26,79982.13,0.0,0.97537,4e-05,2.34326]
[1778232371188,38.26,79982.13,0.0,0.97537,4e-05,2.34326]
[1778232371343,38.26,79982.36,0.0,0.97538,4e-05,2.34251]
[1778232377539,38.26,79982.71,0.0,0.97539,4e-05,2.34129]
[1778232382574,38.26,79982.71,0.0,0.97539,4e-05,2.34115]
[1778232386427,38.26,79982.71,0.0,0.97539,4e-05,2.34115]
[1778232386524,38.26,79982.47,0.0,0.97539,4e-05,2.34174]
[1778232392644,38.26,79982.13,0.0,0.97542,4e-05,2.3384]
[1778232394658,38.26,79984.86,0.0,0.97552,4e-05,2.33036]
[1778232400700,38.26,79984.59,0.0,0.97551,4e-05,2.33114]
[1778232404728,38.26,79987.3,0.0,0.97561,4e-05,2.3232]
[1778232407471,38.26,79994.48,0.0,0.97587,4e-05,2.30234]
[1778232407749,38.26,80003.36,0.0,0.9762,4e-05,2.27674]
[1778232408756,38.26,80006.68,0.0,0.97631,4e-05,2.2673]
[1778232411777,38.26,80004.17,0.0,0.97622,4e-05,2.27481]
[1778232416813,38.26,80005.92,0.0,0.97628,4e-05,2.27027]
[1778232419834,38.27,80008.11,0.0,0.97635,4e-05,2.26433]
[1778232421848,38.27,80010.85,0.0,0.97645,4e-05,2.25674]
[1778232424869,38.27,80013.23,0.0,0.97653,4e-05,2.25035]
[1778232429904,38.27,80016.04,0.0,0.97662,4e-05,2.2431]
[1778232432927,38.27,80019.3,0.0,0.97673,4e-05,2.23434]
[1778232433933,38.27,80031.12,0.0,0.97714,3e-05,2.2012]
[1778232435378,38.27,80031.12,0.0,0.97714,3e-05,2.2012]
[1778232435513,38.27,80031.12,0.0,0.97714,3e-05,2.2012]
[1778232435477,38.28,80035.7,0.0,0.97729,3e-05,2.1888]
[1778232439975,38.28,80028.45,0.0,0.97703,4e-05,2.21009]
[1778232440982,38.28,80017.09,0.0,0.97663,4e-05,2.24243]
[1778232441990,38.28,80014.59,0.0,0.97653,4e-05,2.24976]
[1778232443301,38.28,80014.59,0.0,0.97653,4e-05,2.24976]
[1778232443313,38.28,80014.59,0.0,0.97653,4e-05,2.24976]
[1778232443378,38.28,80015.9,0.0,0.97658,4e-05,2.24634]
[1778232446673,38.29,80016.36,0.0,0.97659,4e-05,2.24551]
[1778232452059,38.29,80015.44,0.0,0.97658,4e-05,2.24498]
[1778232456490,38.29,80015.32,0.0,0.97657,4e-05,2.2458]
[1778232456527,38.29,80011.07,0.0,0.97642,4e-05,2.25807]
[1778232456542,38.29,80011.07,0.0,0.97642,4e-05,2.25807]
[1778232457096,38.29,80008.63,0.0,0.97633,4e-05,2.26518]
[1778232462131,38.3,80006.18,0.0,0.97623,4e-05,2.27281]
[1778232463138,38.3,80002.59,0.0,0.9761,4e-05,2.28324]
[1778232463882,38.3,80002.59,0.0,0.9761,4e-05,2.28324]
[1778232464145,38.3,79999.97,0.0,0.97601,4e-05,2.29089]
[1778232464817,38.3,79999.97,0.0,0.97601,4e-05,2.29089]
[1778232464869,38.3,79999.97,0.0,0.97601,4e-05,2.29089]
[1778232465181,38.3,79999.97,0.0,0.97601,4e-05,2.29089]
[1778232465195,38.3,79998.53,0.0,0.97595,4e-05,2.29514]
[1778232466159,38.3,79995.49,0.0,0.97584,4e-05,2.30401]
[1778232471194,38.3,79994.01,0.0,0.97579,4e-05,2.30855]
[1778232472945,38.3,79994.01,0.0,0.97579,4e-05,2.30855]
[1778232472996,38.3,79994.01,0.0,0.97579,4e-05,2.30855]
[1778232473208,38.3,79993.77,0.0,0.97578,4e-05,2.30932]
[1778232477934,38.3,79993.11,0.0,0.97575,4e-05,2.31137]
[1778232479250,38.3,79996.69,0.0,0.97588,4e-05,2.30105]
[1778232484285,38.3,79998.03,0.0,0.97593,4e-05,2.2974]
[1778232489320,38.3,79998.67,0.0,0.97595,4e-05,2.29577]
[1778232494355,38.3,79998.09,0.0,0.97592,4e-05,2.29766]
[1778232499390,38.3,79998.1,0.0,0.97592,4e-05,2.29782]
[1778232502012,38.3,79998.1,0.0,0.97592,4e-05,2.29782]
[1778232502556,38.3,79998.1,0.0,0.97592,4e-05,2.29782]
[1778232502608,38.3,79998.08,0.0,0.97592,4e-05,2.298]
[1778232503418,38.3,79998.13,0.0,0.97592,4e-05,2.29789]
[1778232508453,38.3,79999.62,0.0,0.97597,4e-05,2.29378]
[1778232513488,38.31,79999.25,0.0,0.976,4e-05,2.29093]
[1778232518171,38.31,79998.15,0.0,0.97595,4e-05,2.29427]
[1778232518220,38.31,79998.15,0.0,0.97595,4e-05,2.29427]
[1778232523559,38.31,79997.45,0.0,0.97593,4e-05,2.2965]
[1778232530608,38.31,79997.48,0.0,0.97592,4e-05,2.29671]
[1778232530935,38.31,79997.48,0.0,0.97592,4e-05,2.29671]
[1778232532779,38.31,79997.5,0.0,0.97592,4e-05,2.29671]
[1778232532825,38.31,79997.5,0.0,0.97592,4e-05,2.29671]
[1778232532880,38.31,79997.5,0.0,0.97592,4e-05,2.29676]
[1778232534512,38.31,79997.5,0.0,0.97592,4e-05,2.29676]
[1778232534612,38.31,79997.14,0.0,0.97591,4e-05,2.29791]
[1778232540160,38.31,79997.69,0.0,0.97593,4e-05,2.29658]
[1778232540243,38.31,79997.69,0.0,0.97593,4e-05,2.29658]
[1778232541484,38.31,79997.69,0.0,0.97592,4e-05,2.29671]
[1778232541685,38.31,79993.36,0.0,0.97576,4e-05,2.30932]
[1778232542692,38.31,79991.22,0.0,0.97569,4e-05,2.31559]
[1778232544656,38.31,79991.37,0.0,0.97569,4e-05,2.31519]
[1778232544907,38.31,79991.37,0.0,0.97569,4e-05,2.31519]
[1778232545008,38.31,79989.1,0.0,0.97561,4e-05,2.32183]
[1778232545713,38.31,79986.81,0.0,0.97552,4e-05,2.32854]
[1778232550748,38.31,79985.99,0.0,0.97549,4e-05,2.33102]
[1778232551670,38.31,79985.99,0.0,0.97549,4e-05,2.33102]
[1778232551722,38.31,79985.99,0.0,0.97549,4e-05,2.33102]
[1778232559819,38.31,79983.67,0.0,0.9754,4e-05,2.33793]
[1778232565860,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232567284,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232567344,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232567385,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232568589,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232568631,38.31,79983.67,0.0,0.9754,4e-05,2.33795]
[1778232574950,38.31,79983.75,0.0,0.97545,4e-05,2.33351]
[1778232574996,38.31,79983.75,0.0,0.97545,4e-05,2.33351]
[1778232575036,38.31,79980.85,0.0,0.97534,4e-05,2.34201]
[1778232576467,38.31,79980.85,0.0,0.97534,4e-05,2.34201]
[1778232576515,38.31,79980.85,0.0,0.97534,4e-05,2.34201]
[1778232577945,38.31,79977.34,0.0,0.97521,4e-05,2.35226]
[1778232579961,38.31,79975.47,0.0,0.97514,4e-05,2.35769]
[1778232581055,38.31,79975.47,0.0,0.97514,4e-05,2.35769]
[1778232581120,38.31,79952.69,0.0,0.97428,4e-05,2.42556]
[1778232582273,38.31,79952.69,0.0,0.97428,4e-05,2.42556]
[1778232582301,38.32,79938.16,0.0,0.97369,4e-05,2.47109]
[1778232588016,38.32,79934.36,0.0,0.97353,4e-05,2.48337]
[1778232593051,38.33,79933.94,0.0,0.97348,4e-05,2.48793]
[1778232595065,38.34,79912.9,0.0,0.97262,4e-05,2.55441]
[1778232596072,38.34,79900.24,0.0,0.97208,4e-05,2.5954]
[1778232597079,38.35,79898.76,0.0,0.97201,4e-05,2.60113]
[1778232598086,38.35,79904.16,0.0,0.97223,4e-05,2.58408]
[1778232601110,38.35,79895.39,0.0,0.97187,4e-05,2.61196]
[1778232602117,38.35,79892.26,0.0,0.97173,4e-05,2.62196]
[1778232603124,38.35,79905.87,0.0,0.9723,4e-05,2.57885]
[1778232604132,38.35,79911.5,0.0,0.97253,4e-05,2.56114]
[1778232605143,38.35,79912.99,0.0,0.97258,4e-05,2.55697]
[1778232605918,38.35,79912.99,0.0,0.97258,4e-05,2.55697]
[1778232605964,38.35,79912.99,0.0,0.97258,4e-05,2.55697]
[1778232606367,38.35,79912.95,0.0,0.97258,4e-05,2.5572]
[1778232608293,38.35,79913.02,0.0,0.97258,4e-05,2.55698]
[1778232608340,38.35,79913.02,0.0,0.97258,4e-05,2.55698]
[1778232615220,38.34,79913.66,0.0,0.97264,4e-05,2.55259]
[1778232617234,38.34,79915.55,0.0,0.97273,4e-05,2.5459]
[1778232618803,38.34,79914.79,0.0,0.9727,4e-05,2.54788]
[1778232618854,38.34,79914.79,0.0,0.9727,4e-05,2.54788]
[1778232619248,38.34,79915.9,0.0,0.97275,4e-05,2.54404]
[1778232620257,38.33,79917.53,0.0,0.97282,4e-05,2.53858]
[1778232621495,38.33,79917.53,0.0,0.97282,4e-05,2.53858]
[1778232621542,38.33,79917.53,0.0,0.97282,4e-05,2.53858]
[1778232624372,38.33,79920.09,0.0,0.97294,4e-05,2.52919]
[1778232624420,38.33,79920.09,0.0,0.97294,4e-05,2.52919]
[1778232624521,38.33,79920.82,0.0,0.97298,4e-05,2.52658]
[1778232630327,38.32,79921.91,0.0,0.97303,4e-05,2.52213]
[1778232635362,38.32,79921.76,0.0,0.97307,4e-05,2.5185]
[1778232636684,38.32,79921.76,0.0,0.97307,4e-05,2.5185]
[1778232636636,38.33,79926.15,0.0,0.97324,4e-05,2.50555]
[1778232637376,38.33,79926.64,0.0,0.97325,4e-05,2.50468]
[1778232638051,38.33,79926.64,0.0,0.97325,4e-05,2.50468]
[1778232638349,38.33,79926.64,0.0,0.97325,4e-05,2.50468]
[1778232638400,38.33,79926.64,0.0,0.97325,4e-05,2.50468]
[1778232638441,38.33,79926.13,0.0,0.97322,4e-05,2.50689]
[1778232645487,38.33,79926.24,0.0,0.97322,4e-05,2.50692]
[1778232645536,38.33,79926.24,0.0,0.97322,4e-05,2.50692]
[1778232645697,38.33,79925.42,0.0,0.97319,4e-05,2.50884]
[1778232647102,38.33,79924.05,0.0,0.97314,4e-05,2.51276]
[1778232647155,38.33,79924.05,0.0,0.97314,4e-05,2.51276]
[1778232652482,38.32,79922.26,0.0,0.97309,4e-05,2.51641]
[1778232653658,38.32,79922.26,0.0,0.97309,4e-05,2.51641]
[1778232653668,38.32,79922.26,0.0,0.97309,4e-05,2.51641]
[1778232654368,38.32,79921.01,0.0,0.97305,4e-05,2.51996]
[1778232654495,38.32,79918.42,0.0,0.97295,4e-05,2.52767]
[1778232657624,38.32,79919.57,0.0,0.973,4e-05,2.52342]
[1778232659887,38.31,79922.3,0.0,0.97313,4e-05,2.51398]
[1778232660540,38.31,79923.79,0.0,0.97319,4e-05,2.50906]
[1778232662959,38.31,79924.99,0.0,0.97325,4e-05,2.50474]
[1778232663200,38.31,79924.99,0.0,0.97325,4e-05,2.50474]
[1778232668601,38.3,79926.36,0.0,0.97332,4e-05,2.49877]
[1778232673637,38.29,79927.97,0.0,0.9734,4e-05,2.49239]
[1778232673792,38.29,79927.97,0.0,0.9734,4e-05,2.49239]
[1778232673856,38.29,79927.97,0.0,0.9734,4e-05,2.49239]
[1778232675312,38.29,79926.59,0.0,0.97335,4e-05,2.49635]
[1778232675364,38.29,79926.59,0.0,0.97335,4e-05,2.49635]
[1778232675651,38.29,79925.98,0.0,0.97333,4e-05,2.49793]
[1778232678241,38.29,79926.24,0.0,0.97335,4e-05,2.49655]
[1778232678291,38.29,79926.24,0.0,0.97335,4e-05,2.49655]
[1778232683407,38.28,79926.73,0.0,0.97339,4e-05,2.49357]
[1778232683456,38.28,79926.73,0.0,0.97339,4e-05,2.49357]
[1778232683981,38.28,79927.02,0.0,0.9734,4e-05,2.49238]
[1778232684237,38.28,79927.02,0.0,0.9734,4e-05,2.49238]
[1778232684714,38.28,79925.6,0.0,0.97335,4e-05,2.49647]
[1778232689749,38.28,79926.52,0.0,0.97341,4e-05,2.49218]
[1778232692418,38.27,79926.45,0.0,0.97345,4e-05,2.48747]
[1778232692475,38.27,79926.45,0.0,0.97345,4e-05,2.48747]
[1778232692770,38.27,79920.35,0.0,0.97322,4e-05,2.50599]
[1778232693777,38.27,79916.18,0.0,0.97305,4e-05,2.51859]
[1778232698812,38.26,79916.71,0.0,0.97309,4e-05,2.51532]
[1778232703847,38.26,79916.93,0.0,0.97312,4e-05,2.51307]
[1778232708882,38.25,79917.41,0.0,0.97316,4e-05,2.51007]
[1778232712360,38.25,79917.44,0.0,0.97317,4e-05,2.50939]
[1778232712409,38.25,79917.44,0.0,0.97317,4e-05,2.50939]
[1778232713782,38.25,79917.4,0.0,0.97318,4e-05,2.50893]
[1778232713827,38.25,79917.0,0.0,0.97316,4e-05,2.51017]
[1778232714135,38.25,79915.91,0.0,0.97312,4e-05,2.51326]
[1778232719960,38.24,79916.82,0.0,0.97318,4e-05,2.50872]
[1778232724995,38.23,79917.05,0.0,0.97321,4e-05,2.50661]
[1778232730034,38.23,79917.03,0.0,0.97322,4e-05,2.50532]
[1778232735069,38.22,79916.95,0.0,0.97324,4e-05,2.50425]
[1778232736778,38.22,79916.95,0.0,0.97324,4e-05,2.50425]
[1778232736829,38.22,79917.13,0.0,0.97325,4e-05,2.50343]
[1778232738125,38.22,79916.17,0.0,0.97321,4e-05,2.50614]
[1778232738141,38.22,79916.17,0.0,0.97321,4e-05,2.50614]
[1778232738226,38.22,79916.89,0.0,0.97324,4e-05,2.50365]
[1778232742182,38.21,79916.69,0.0,0.97325,4e-05,2.50349]
[1778232742234,38.21,79916.69,0.0,0.97325,4e-05,2.50349]
[1778232742529,38.21,79916.69,0.0,0.97325,4e-05,2.50349]
[1778232742555,38.21,79915.63,0.0,0.97321,4e-05,2.50625]
[1778232743923,38.21,79916.72,0.0,0.97325,4e-05,2.50288]
[1778232743977,38.21,79916.72,0.0,0.97325,4e-05,2.50288]
[1778232744133,38.21,79916.22,0.0,0.97324,4e-05,2.50417]
[1778232747167,38.21,79915.75,0.0,0.97322,4e-05,2.5051]
[1778232747296,38.21,79915.75,0.0,0.97322,4e-05,2.5051]
[1778232747357,38.21,79915.75,0.0,0.97322,4e-05,2.5051]
[1778232748161,38.21,79908.21,0.0,0.97293,4e-05,2.52801]
[1778232749168,38.21,79904.6,0.0,0.97279,4e-05,2.53898]
[1778232750535,38.21,79904.6,0.0,0.97279,4e-05,2.53898]
[1778232750537,38.21,79904.6,0.0,0.97279,4e-05,2.53898]
[1778232750636,38.2,79904.16,0.0,0.97278,4e-05,2.53973]
[1778232751182,38.2,79903.44,0.0,0.97279,4e-05,2.53759]
[1778232756434,38.2,79904.2,0.0,0.97284,4e-05,2.534]
[1778232756478,38.2,79904.2,0.0,0.97284,4e-05,2.534]
[1778232761642,38.19,79903.99,0.0,0.97284,4e-05,2.53376]
[1778232763266,38.19,79898.33,0.0,0.97263,4e-05,2.55001]
[1778232765072,38.19,79896.64,0.0,0.97256,4e-05,2.55503]
[1778232765125,38.19,79896.64,0.0,0.97256,4e-05,2.55503]
[1778232765280,38.19,79896.59,0.0,0.97257,4e-05,2.55486]
[1778232766260,38.19,79896.59,0.0,0.97257,4e-05,2.55486]
[1778232766287,38.18,79890.49,0.0,0.97232,4e-05,2.57377]
[1778232769308,38.18,79894.16,0.0,0.97248,4e-05,2.56114]
[1778232773925,38.18,79893.7,0.0,0.97248,4e-05,2.56154]
[1778232773974,38.17,79892.8,0.0,0.97245,4e-05,2.56403]
[1778232774343,38.17,79893.57,0.0,0.97248,4e-05,2.56125]
[1778232775237,38.17,79893.57,0.0,0.97248,4e-05,2.56125]
[1778232776358,38.17,79889.93,0.0,0.97234,4e-05,2.57203]
[1778232781393,38.16,79889.85,0.0,0.97237,4e-05,2.57004]
[1778232784414,38.16,79886.99,0.0,0.97226,4e-05,2.57795]
[1778232785876,38.16,79886.99,0.0,0.97226,4e-05,2.57795]
[1778232785928,38.16,79886.99,0.0,0.97226,4e-05,2.57795]
[1778232785901,38.15,79887.97,0.0,0.97231,4e-05,2.57445]
[1778232786428,38.15,79887.9,0.0,0.97231,4e-05,2.57428]
[1778232791463,38.15,79887.04,0.0,0.9723,4e-05,2.57504]
[1778232796498,38.14,79888.49,0.0,0.97239,4e-05,2.56848]
[1778232801533,38.13,79888.58,0.0,0.97242,4e-05,2.56626]
[1778232806568,38.12,79888.72,0.0,0.97245,4e-05,2.56388]
[1778232811605,38.11,79888.01,0.0,0.97249,4e-05,2.55976]
[1778232814626,38.11,79884.91,0.0,0.97237,4e-05,2.56839]
[1778232816640,38.11,79876.93,0.0,0.97205,4e-05,2.59291]
[1778232818654,38.1,79874.19,0.0,0.97195,4e-05,2.60075]
[1778232819661,38.1,79876.97,0.0,0.97207,4e-05,2.59143]
[1778232824696,38.09,79878.31,0.0,0.97216,4e-05,2.58498]
[1778232829155,38.08,79877.89,0.0,0.97216,4e-05,2.58458]
[1778232829261,38.08,79877.89,0.0,0.97216,4e-05,2.58458]
[1778232832524,38.08,79877.76,0.0,0.97217,4e-05,2.5837]
[1778232834520,38.08,79877.61,0.0,0.97218,4e-05,2.58331]
[1778232834884,38.08,79877.61,0.0,0.97218,4e-05,2.58331]
[1778232834980,38.07,79875.16,0.0,0.97208,4e-05,2.59068]
[1778232837788,38.07,79871.93,0.0,0.97197,4e-05,2.59963]
[1778232838791,38.07,79871.93,0.0,0.97197,4e-05,2.59963]
[1778232838844,38.07,79871.93,0.0,0.97197,4e-05,2.59963]
[1778232841817,38.06,79881.43,0.0,0.97238,4e-05,2.56762]
[1778232843616,38.06,79881.69,0.0,0.9724,4e-05,2.56639]
[1778232843663,38.06,79881.69,0.0,0.9724,4e-05,2.56639]
[1778232843831,38.06,79881.76,0.0,0.97241,4e-05,2.56577]
[1778232845845,38.05,79878.96,0.0,0.9723,4e-05,2.57383]
[1778232846852,38.05,79874.56,0.0,0.97212,4e-05,2.58741]
[1778232848014,38.05,79873.56,0.0,0.97209,4e-05,2.59016]
[1778232848866,38.05,79878.22,0.0,0.97229,4e-05,2.57489]
[1778232849233,38.05,79878.22,0.0,0.97229,4e-05,2.57489]
[1778232849284,38.05,79878.22,0.0,0.97229,4e-05,2.57489]
[1778232849873,38.05,79881.17,0.0,0.97242,4e-05,2.56512]
[1778232855915,38.04,79882.25,0.0,0.97249,4e-05,2.55935]
[1778232858561,38.03,79883.73,0.0,0.97256,4e-05,2.5539]
[1778232858606,38.03,79883.73,0.0,0.97256,4e-05,2.5539]
[1778232863971,38.03,79883.17,0.0,0.97256,4e-05,2.55432]
[1778232864481,38.03,79883.17,0.0,0.97256,4e-05,2.55432]
[1778232864521,38.03,79883.17,0.0,0.97256,4e-05,2.55432]
[1778232864687,38.03,79883.17,0.0,0.97256,4e-05,2.55432]
[1778232864977,38.03,79883.17,0.0,0.97256,4e-05,2.55432]
[1778232864979,38.03,79884.98,0.0,0.97263,4e-05,2.54823]
[1778232870014,38.02,79886.07,0.0,0.9727,4e-05,2.54297]
[1778232870767,38.02,79886.07,0.0,0.9727,4e-05,2.54297]
[1778232870814,38.02,79886.07,0.0,0.9727,4e-05,2.54297]
[1778232873035,38.02,79892.89,0.0,0.97304,4e-05,2.51618]
[1778232877598,38.01,79893.35,0.0,0.97307,4e-05,2.51383]
[1778232877650,38.01,79893.35,0.0,0.97307,4e-05,2.51383]
[1778232877760,38.01,79893.35,0.0,0.97307,4e-05,2.51383]
[1778232877810,38.01,79893.35,0.0,0.97307,4e-05,2.51383]
[1778232877861,38.01,79893.93,0.0,0.9731,4e-05,2.51143]
[1778232881091,38.01,79896.98,0.0,0.97323,4e-05,2.50107]
[1778232885017,38.0,79897.81,0.0,0.97327,4e-05,2.49796]
[1778232885045,38.0,79898.25,0.0,0.97329,4e-05,2.49633]
[1778232890155,38.0,79898.58,0.0,0.97333,4e-05,2.49381]
[1778232895910,37.99,79898.69,0.0,0.97334,4e-05,2.49249]
[1778232895936,37.99,79898.69,0.0,0.97334,4e-05,2.49249]
[1778232896101,37.99,79898.71,0.0,0.97335,4e-05,2.49195]
[1778232896192,37.99,79898.71,0.0,0.97335,4e-05,2.49195]
[1778232896198,37.99,79897.43,0.0,0.9733,4e-05,2.49593]
[1778232900226,37.99,79900.05,0.0,0.97342,4e-05,2.48684]
[1778232906268,37.98,79899.65,0.0,0.97342,4e-05,2.48673]
[1778232911303,37.98,79899.66,0.0,0.97343,4e-05,2.4856]
[1778232914062,37.98,79898.68,0.0,0.9734,4e-05,2.48842]
[1778232914114,37.97,79898.92,0.0,0.97341,4e-05,2.48745]
[1778232919361,37.97,79899.74,0.0,0.97346,4e-05,2.48361]
[1778232920892,37.97,79899.74,0.0,0.97346,4e-05,2.48361]
[1778232920936,37.97,79899.74,0.0,0.97346,4e-05,2.48361]
[1778232921037,37.97,79905.01,0.0,0.97367,4e-05,2.46692]
[1778232921277,37.97,79905.01,0.0,0.97367,4e-05,2.46692]
[1778232921282,37.97,79905.01,0.0,0.97367,4e-05,2.46692]
[1778232921375,37.97,79907.94,0.0,0.97379,4e-05,2.4579]
[1778232926410,37.93,79909.14,0.0,0.97394,4e-05,2.44601]
[1778232930192,37.91,79909.38,0.0,0.97401,4e-05,2.44064]
[1778232930238,37.91,79909.38,0.0,0.97401,4e-05,2.44064]
[1778232930288,37.91,79909.38,0.0,0.97401,4e-05,2.44064]
[1778232930389,37.91,79909.38,0.0,0.97403,4e-05,2.43911]
[1778232933978,37.91,79909.41,0.0,0.97408,4e-05,2.43442]
[1778232934030,37.91,79909.41,0.0,0.97408,4e-05,2.43442]
[1778232934079,37.9,79912.44,0.0,0.97422,4e-05,2.4235]
[1778232934161,37.9,79912.44,0.0,0.97422,4e-05,2.4235]
[1778232934212,37.9,79912.44,0.0,0.97422,4e-05,2.4235]
[1778232934466,37.9,79915.02,0.0,0.97432,4e-05,2.41564]
[1778232939861,37.9,79915.06,0.0,0.97433,4e-05,2.41502]
[1778232939872,37.9,79915.06,0.0,0.97433,4e-05,2.41502]
[1778232939963,37.9,79911.3,0.0,0.97418,4e-05,2.42624]
[1778232940508,37.9,79906.73,0.0,0.974,4e-05,2.44022]
[1778232941515,37.9,79904.27,0.0,0.97391,4e-05,2.44763]
[1778232945422,37.89,79906.43,0.0,0.974,4e-05,2.44049]
[1778232945474,37.89,79906.43,0.0,0.974,4e-05,2.44049]
[1778232945529,37.89,79906.43,0.0,0.974,4e-05,2.44049]
[1778232945580,37.89,79906.43,0.0,0.974,4e-05,2.44049]
[1778232945681,37.89,79905.3,0.0,0.97396,4e-05,2.44362]
[1778232950578,37.89,79908.22,0.0,0.97408,4e-05,2.43383]
[1778232952674,37.89,79908.52,0.0,0.9741,4e-05,2.43276]
[1778232952726,37.89,79908.52,0.0,0.9741,4e-05,2.43276]
[1778232957628,37.89,79910.99,0.0,0.97421,4e-05,2.42434]
[1778232958395,37.89,79910.99,0.0,0.97421,4e-05,2.42434]
[1778232958447,37.89,79910.99,0.0,0.97421,4e-05,2.42434]
[1778232958635,37.88,79911.64,0.0,0.97423,4e-05,2.42222]
[1778232961346,37.88,79912.24,0.0,0.97426,4e-05,2.42025]
[1778232961395,37.88,79912.24,0.0,0.97426,4e-05,2.42025]
[1778232967312,37.88,79910.99,0.0,0.97422,4e-05,2.4234]
[1778232967361,37.88,79910.99,0.0,0.97422,4e-05,2.4234]
[1778232967554,37.88,79910.99,0.0,0.97422,4e-05,2.4234]
[1778232967605,37.88,79910.99,0.0,0.97422,4e-05,2.4234]
[1778232967698,37.88,79909.87,0.0,0.97418,4e-05,2.42641]
[1778232972734,37.87,79909.6,0.0,0.97419,4e-05,2.42525]
[1778232974206,37.87,79909.6,0.0,0.97419,4e-05,2.42525]
[1778232974258,37.87,79909.6,0.0,0.97419,4e-05,2.42525]
[1778232974445,37.87,79909.6,0.0,0.97419,4e-05,2.42525]
[1778232974497,37.87,79909.6,0.0,0.97419,4e-05,2.42525]
[1778232974747,37.87,79909.58,0.0,0.9742,4e-05,2.42504]
[1778232976370,37.87,79908.73,0.0,0.97417,4e-05,2.4275]
[1778232981219,37.87,79910.6,0.0,0.97425,4e-05,2.42114]
[1778232984265,37.87,79910.15,0.0,0.97423,4e-05,2.42213]
[1778232984311,37.87,79910.15,0.0,0.97423,4e-05,2.42213]
[1778232984817,37.86,79910.47,0.0,0.97425,4e-05,2.42103]
[1778232989871,37.86,79910.61,0.0,0.97426,4e-05,2.4201]
[1778232989880,37.86,79910.61,0.0,0.97426,4e-05,2.4201]
[1778232995894,37.86,79913.45,0.0,0.97442,4e-05,2.40642]
[1778232999461,37.86,79913.36,0.0,0.97442,4e-05,2.4064]
[1778232999512,37.86,79913.36,0.0,0.97442,4e-05,2.4064]
[1778232999808,37.86,79913.36,0.0,0.97442,4e-05,2.4064]
[1778232999862,37.86,79913.36,0.0,0.97442,4e-05,2.4064]
[1778232999922,37.86,79913.27,0.0,0.97442,4e-05,2.40658]
[1778233001936,37.86,79909.45,0.0,0.97427,4e-05,2.418]
[1778233002943,37.89,79906.79,0.0,0.97407,4e-05,2.43418]
[1778233007978,38.04,79904.99,0.0,0.97352,4e-05,2.47692]
[1778233011437,38.05,79904.53,0.0,0.97349,4e-05,2.47973]
[1778233017042,38.1,79903.84,0.0,0.97332,4e-05,2.49274]
[1778233018049,38.1,79899.08,0.0,0.97312,4e-05,2.50819]
[1778233018773,38.1,79899.08,0.0,0.97312,4e-05,2.50819]
[1778233018868,38.1,79899.08,0.0,0.97312,4e-05,2.50819]
[1778233019056,38.1,79894.37,0.0,0.97291,4e-05,2.52402]
[1778233020063,38.11,79891.91,0.0,0.9728,4e-05,2.53284]
[1778233023084,38.24,79888.8,0.0,0.97226,4e-05,2.57481]
[1778233025098,38.32,79882.83,0.0,0.97175,4e-05,2.61397]
[1778233026105,38.36,79878.32,0.0,0.97143,4e-05,2.63792]
[1778233027112,38.4,79875.26,0.0,0.97118,4e-05,2.65689]
[1778233032147,38.54,79871.89,0.0,0.97058,4e-05,2.7028]
[1778233035668,38.63,79870.56,0.0,0.97022,4e-05,2.73051]
[1778233036058,38.63,79870.56,0.0,0.97022,4e-05,2.73051]
[1778233037182,38.67,79874.89,0.0,0.9703,4e-05,2.72458]
[1778233040920,38.67,79875.23,0.0,0.97029,4e-05,2.72499]
[1778233041019,38.68,79874.05,0.0,0.97022,4e-05,2.73035]
[1778233046245,38.69,79874.92,0.0,0.97021,4e-05,2.73127]
[1778233048999,38.7,79874.82,0.0,0.9702,4e-05,2.73235]
[1778233050274,38.71,79871.78,0.0,0.97003,4e-05,2.74451]
[1778233051349,38.71,79871.78,0.0,0.97003,4e-05,2.74451]
[1778233051383,38.71,79871.78,0.0,0.97003,4e-05,2.74451]
[1778233051586,38.71,79868.59,0.0,0.96993,4e-05,2.75107]
[1778233052288,38.71,79864.19,0.0,0.96973,4e-05,2.76623]
[1778233053295,38.74,79861.22,0.0,0.96951,4e-05,2.78287]
[1778233056552,38.79,79859.72,0.0,0.96927,4e-05,2.80078]
[1778233056623,38.79,79859.72,0.0,0.96927,4e-05,2.80078]
[1778233056712,38.84,79860.81,0.0,0.96916,4e-05,2.80966]
[1778233058330,38.87,79857.91,0.0,0.96894,4e-05,2.82539]
[1778233063365,38.94,79856.64,0.0,0.96864,4e-05,2.8479]
[1778233064372,38.94,79859.89,0.0,0.96878,4e-05,2.83762]
[1778233069407,38.95,79864.51,0.0,0.96895,4e-05,2.82514]
[1778233075450,38.97,79868.51,0.0,0.96908,4e-05,2.81545]
[1778233076456,38.97,79871.53,0.0,0.96921,4e-05,2.80595]
[1778233081491,38.98,79873.13,0.0,0.96925,4e-05,2.80315]
[1778233090554,39.0,79873.97,0.0,0.96922,4e-05,2.80485]
[1778233100624,39.02,79873.97,0.0,0.96916,4e-05,2.8098]
[1778233103645,39.02,79877.48,0.0,0.96929,4e-05,2.79971]
[1778233104652,39.02,79880.27,0.0,0.96942,4e-05,2.79009]
[1778233105659,39.02,79884.12,0.0,0.9696,4e-05,2.77703]
[1778233106667,39.02,79887.21,0.0,0.96973,4e-05,2.76709]
[1778233112709,39.03,79886.97,0.0,0.96974,4e-05,2.76549]
[1778233117744,39.04,79886.24,0.0,0.96967,4e-05,2.77069]
[1778233118751,39.04,79882.9,0.0,0.96952,4e-05,2.78217]
[1778233120765,39.05,79879.67,0.0,0.96936,4e-05,2.79385]
[1778233125800,39.06,79878.97,0.0,0.96929,4e-05,2.79923]
[1778233130835,39.07,79879.47,0.0,0.96928,4e-05,2.80012]
[1778233133857,39.08,79877.2,0.0,0.96916,4e-05,2.8091]
[1778233135870,39.08,79874.71,0.0,0.96903,4e-05,2.81827]
[1778233137884,39.08,79876.64,0.0,0.9691,4e-05,2.81298]
[1778233142919,39.1,79877.05,0.0,0.96908,4e-05,2.81468]
[1778233147954,39.11,79875.74,0.0,0.96898,4e-05,2.82201]
[1778233148961,39.11,79868.16,0.0,0.96864,4e-05,2.84771]
[1778233149968,39.11,79864.09,0.0,0.96845,4e-05,2.86181]
[1778233155009,39.12,79862.59,0.0,0.96835,5e-05,2.8694]
[1778233160041,39.13,79861.7,0.0,0.96827,5e-05,2.87491]
[1778233163062,39.14,79859.14,0.0,0.96814,5e-05,2.88497]
[1778233168097,39.15,79859.49,0.0,0.96812,5e-05,2.88623]
[1778233173132,39.16,79859.13,0.0,0.96812,5e-05,2.88512]
[1778233178168,39.17,79861.53,0.0,0.9682,5e-05,2.87948]
[1778233183203,39.18,79861.35,0.0,0.96816,5e-05,2.8825]
[1778233190252,39.19,79861.3,0.0,0.96811,5e-05,2.88598]
[1778233195287,39.2,79860.85,0.0,0.96806,5e-05,2.88978]
[1778233200322,39.21,79860.07,0.0,0.96799,5e-05,2.89465]
[1778233202336,39.21,79857.6,0.0,0.96787,5e-05,2.90382]
[1778233207371,39.22,79854.83,0.0,0.96771,5e-05,2.91529]
[1778233210392,39.23,79849.7,0.0,0.96746,5e-05,2.93383]
[1778233211399,39.23,79845.87,0.0,0.96728,5e-05,2.94719]
[1778233212406,39.23,79842.69,0.0,0.96713,5e-05,2.95837]
[1778233217441,39.24,79841.48,0.0,0.96705,5e-05,2.96417]
[1778233222476,39.24,79839.85,0.0,0.96695,5e-05,2.97137]
[1778233227511,39.25,79838.62,0.0,0.96687,5e-05,2.97719]
[1778233233553,39.26,79839.64,0.0,0.96694,5e-05,2.97082]
[1778233239596,39.26,79840.99,0.0,0.96698,5e-05,2.96821]
[1778233245638,39.27,79840.19,0.0,0.96692,5e-05,2.97293]
[1778233253694,39.28,79840.32,0.0,0.96689,5e-05,2.97509]
[1778233254701,39.28,79845.49,0.0,0.96712,5e-05,2.9578]
[1778233256715,39.29,79849.44,0.0,0.9673,5e-05,2.9451]
[1778233257722,39.29,79846.57,0.0,0.96716,5e-05,2.95522]
[1778233259736,39.29,79844.5,0.0,0.96705,5e-05,2.96297]
[1778233264771,39.3,79842.2,0.0,0.96692,5e-05,2.97252]
[1778233269808,39.3,79838.93,0.0,0.96675,5e-05,2.98536]
[1778233271821,39.31,79836.84,0.0,0.96664,5e-05,2.99314]
[1778233276856,39.31,79836.96,0.0,0.96663,5e-05,2.99419]
[1778233278870,39.31,79839.83,0.0,0.96675,5e-05,2.98494]
[1778233280884,39.32,79842.94,0.0,0.96689,5e-05,2.97492]
[1778233285919,39.32,79844.22,0.0,0.96693,5e-05,2.97214]
[1778233288940,39.33,79841.67,0.0,0.96679,5e-05,2.98211]
[1778233294982,39.33,79840.7,0.0,0.96677,5e-05,2.9824]
[1778233298003,39.34,79847.68,0.0,0.96709,5e-05,2.95951]
[1778233299010,39.34,79854.95,0.0,0.96742,5e-05,2.93522]
[1778233304045,39.35,79856.08,0.0,0.96744,5e-05,2.9333]
[1778233309081,39.35,79856.34,0.0,0.96743,5e-05,2.9343]
[1778233322172,39.37,79856.98,0.0,0.9674,5e-05,2.93694]
[1778233327207,39.38,79856.66,0.0,0.96736,5e-05,2.9398]
[1778233334256,39.39,79856.8,0.0,0.96733,5e-05,2.94179]
[1778233340298,39.4,79856.31,0.0,0.96728,5e-05,2.94552]
[1778233345333,39.41,79854.98,0.0,0.9672,5e-05,2.9517]
[1778233350368,39.41,79854.77,0.0,0.96716,5e-05,2.95405]
[1778233355403,39.42,79855.02,0.0,0.9672,5e-05,2.95004]
[1778233360438,39.43,79854.64,0.0,0.96716,5e-05,2.95296]
[1778233364466,39.43,79852.6,0.0,0.96705,5e-05,2.96115]
[1778233369501,39.44,79854.1,0.0,0.9671,5e-05,2.95763]
[1778233374536,39.44,79854.42,0.0,0.96709,5e-05,2.95813]
[1778233379571,39.45,79852.79,0.0,0.967,5e-05,2.96521]
[1778233385613,39.46,79851.7,0.0,0.96692,5e-05,2.97073]
[1778233391655,39.46,79852.79,0.0,0.96695,5e-05,2.96881]
[1778233396690,39.47,79852.84,0.0,0.96693,5e-05,2.97013]
[1778233401725,39.48,79850.9,0.0,0.96682,5e-05,2.97819]
[1778233407767,39.48,79852.52,0.0,0.96687,5e-05,2.97441]
[1778233413809,39.49,79852.4,0.0,0.96689,5e-05,2.97172]
[1778233418844,39.49,79851.55,0.0,0.96683,5e-05,2.97607]
[1778233423879,39.5,79850.24,0.0,0.96675,5e-05,2.98193]
[1778233429921,39.51,79850.59,0.0,0.96675,5e-05,2.9824]
[1778233435963,39.51,79849.51,0.0,0.96668,5e-05,2.98773]
[1778233440998,39.52,79850.48,0.0,0.9667,5e-05,2.98578]
[1778233446034,39.52,79850.42,0.0,0.96668,5e-05,2.98734]
[1778233452077,39.53,79850.71,0.0,0.96667,5e-05,2.98796]
[1778233457112,39.54,79850.71,0.0,0.96665,5e-05,2.98956]
[1778233462147,39.54,79850.74,0.0,0.96664,5e-05,2.99078]
[1778233467182,39.55,79854.04,0.0,0.96677,5e-05,2.98086]
[1778233469196,39.55,79856.12,0.0,0.96686,5e-05,2.97437]
[1778233478259,39.56,79854.34,0.0,0.96679,5e-05,2.97816]
[1778233479266,39.56,79850.7,0.0,0.96662,5e-05,2.99082]
[1778233484301,39.57,79849.99,0.0,0.96657,5e-05,2.99451]
[1778233489336,39.57,79849.83,0.0,0.96654,5e-05,2.9963]
[1778233495378,39.58,79850.91,0.0,0.96657,5e-05,2.99411]
[1778233500413,39.58,79850.4,0.0,0.96653,5e-05,2.99711]
[1778233506461,39.59,79851.75,0.0,0.96658,5e-05,2.99402]
[1778233511497,39.59,79852.41,0.0,0.96659,5e-05,2.99303]
[1778233517538,39.6,79852.79,0.0,0.96659,5e-05,2.99325]
[1778233522573,39.6,79852.21,0.0,0.96654,5e-05,2.99647]
[1778233527608,39.6,79850.73,0.0,0.96648,5e-05,3.00078]
[1778233532643,39.59,79851.11,0.0,0.9666,5e-05,2.99102]
[1778233535664,39.58,79848.99,0.0,0.96652,5e-05,2.99662]
[1778233536671,39.58,79845.59,0.0,0.96637,5e-05,3.00768]
[1778233538685,39.58,79843.09,0.0,0.96626,5e-05,3.01589]
[1778233542713,39.58,79840.73,0.0,0.96614,5e-05,3.02483]
[1778233547748,39.58,79839.06,0.0,0.96604,5e-05,3.03158]
[1778233548755,39.58,79835.08,0.0,0.96585,5e-05,3.04548]
[1778233549762,39.59,79833.08,0.0,0.96576,5e-05,3.05255]
[1778233554797,39.59,79831.55,0.0,0.96567,5e-05,3.05864]
[1778233558825,39.59,79829.6,0.0,0.96557,5e-05,3.06599]
[1778233563434,39.59,79829.63,0.0,0.96557,5e-05,3.06629]
[1778233563768,39.59,79829.63,0.0,0.96556,5e-05,3.06655]
[1778233572923,39.6,79830.9,0.0,0.96561,5e-05,3.06337]
[1778233577952,39.6,79829.98,0.0,0.96556,5e-05,3.06708]
[1778233578585,39.6,79829.98,0.0,0.96556,5e-05,3.06708]
[1778233578637,39.6,79829.98,0.0,0.96556,5e-05,3.06708]
[1778233578686,39.6,79829.85,0.0,0.96555,5e-05,3.06777]
[1778233584000,39.6,79829.75,0.0,0.96553,5e-05,3.06873]
[1778233589035,39.61,79830.01,0.0,0.96554,5e-05,3.06846]
[1778233592056,39.61,79824.09,0.0,0.9653,5e-05,3.08448]
[1778233593063,39.61,79822.05,0.0,0.9652,5e-05,3.09167]
[1778233598098,39.61,79821.53,0.0,0.96517,5e-05,3.0939]
[1778233603133,39.61,79812.83,0.0,0.96474,5e-05,3.12474]
[1778233604140,39.61,79807.77,0.0,0.96449,5e-05,3.14261]
[1778233606154,39.61,79807.78,0.0,0.96449,5e-05,3.1426]
[1778233608168,39.61,79805.56,0.0,0.96438,5e-05,3.15043]
[1778233612196,39.61,79803.53,0.0,0.96428,5e-05,3.15756]
[1778233617231,39.61,79802.23,0.0,0.96422,5e-05,3.16204]
[1778233621259,39.61,79799.8,0.0,0.9641,5e-05,3.17054]
[1778233627301,39.61,79799.54,0.0,0.96409,5e-05,3.17116]
[1778233632336,39.61,79797.48,0.0,0.96399,5e-05,3.17825]
[1778233637371,39.61,79796.37,0.0,0.96394,5e-05,3.18195]
[1778233642406,39.61,79796.83,0.0,0.96397,5e-05,3.18008]
[1778233647444,39.61,79796.73,0.0,0.96397,5e-05,3.18023]
[1778233652479,39.61,79797.71,0.0,0.96407,5e-05,3.17153]
[1778233657514,39.6,79796.5,0.0,0.96401,5e-05,3.17565]
[1778233663556,39.6,79797.11,0.0,0.96405,5e-05,3.17322]
[1778233668591,39.6,79795.92,0.0,0.96399,5e-05,3.1772]
[1778233672619,39.6,79793.79,0.0,0.96389,5e-05,3.18455]
[1778233674633,39.6,79791.78,0.0,0.96379,5e-05,3.19157]
[1778233677654,39.6,79784.74,0.0,0.96344,5e-05,3.21649]
[1778233679669,39.6,79786.07,0.0,0.96351,5e-05,3.21148]
[1778233684703,39.6,79783.68,0.0,0.9634,5e-05,3.21948]
[1778233689160,39.6,79783.25,0.0,0.96338,5e-05,3.22064]
[1778233689376,39.6,79783.25,0.0,0.96338,5e-05,3.22064]
[1778233693769,39.59,79787.81,0.0,0.96362,5e-05,3.2036]
[1778233696277,39.59,79788.91,0.0,0.96368,5e-05,3.19949]
[1778233696329,39.59,79788.91,0.0,0.96368,5e-05,3.19949]
[1778233696790,39.59,79788.94,0.0,0.96368,5e-05,3.1993]
[1778233698804,39.59,79786.82,0.0,0.96358,5e-05,3.2067]
[1778233703839,39.59,79787.28,0.0,0.96361,5e-05,3.20459]
[1778233708874,39.59,79787.43,0.0,0.96362,5e-05,3.20359]
[1778233713909,39.59,79787.4,0.0,0.96368,5e-05,3.19822]
[1778233718944,39.58,79787.31,0.0,0.96368,5e-05,3.19813]
[1778233724986,39.58,79786.87,0.0,0.96366,5e-05,3.1992]
[1778233729620,39.58,79786.68,0.0,0.96366,5e-05,3.19971]
[1778233735056,39.58,79785.45,0.0,0.9636,5e-05,3.20342]
[1778233736377,39.58,79785.45,0.0,0.9636,5e-05,3.20342]
[1778233736429,39.58,79785.45,0.0,0.9636,5e-05,3.20342]
[1778233736478,39.58,79785.44,0.0,0.96361,5e-05,3.20327]
[1778233740091,39.58,79788.99,0.0,0.96379,5e-05,3.19034]
[1778233743358,39.58,79789.72,0.0,0.96383,5e-05,3.18767]
[1778233743410,39.58,79789.72,0.0,0.96383,5e-05,3.18767]
[1778233743459,39.58,79789.8,0.0,0.96383,5e-05,3.18719]
[1778233750161,39.57,79790.19,0.0,0.96386,5e-05,3.18543]
[1778233754192,39.57,79795.09,0.0,0.9641,5e-05,3.16776]
[1778233755199,39.57,79800.3,0.0,0.96436,5e-05,3.14928]
[1778233758482,39.57,79800.76,0.0,0.96438,5e-05,3.14766]
[1778233758534,39.57,79800.76,0.0,0.96438,5e-05,3.14766]
[1778233760234,39.57,79810.05,0.0,0.96484,5e-05,3.11497]
[1778233761241,39.57,79816.02,0.0,0.96513,5e-05,3.09414]
[1778233763958,39.57,79816.71,0.0,0.96516,5e-05,3.09192]
[1778233764005,39.57,79816.71,0.0,0.96516,5e-05,3.09192]
[1778233764262,39.58,79816.98,0.0,0.96517,5e-05,3.09108]
[1778233765269,39.58,79820.41,0.0,0.96534,5e-05,3.07922]
[1778233767283,39.58,79822.74,0.0,0.96545,5e-05,3.07134]
[1778233768755,39.58,79822.74,0.0,0.96545,5e-05,3.07134]
[1778233769619,39.58,79822.74,0.0,0.96544,5e-05,3.0716]
[1778233770472,39.58,79823.49,0.0,0.96548,5e-05,3.06912]
[1778233770520,39.58,79823.49,0.0,0.96548,5e-05,3.06912]
[1778233770675,39.58,79826.33,0.0,0.96561,5e-05,3.05941]
[1778233776346,39.58,79827.74,0.0,0.96572,5e-05,3.05039]
[1778233778972,39.58,79827.74,0.0,0.96572,5e-05,3.05039]
[1778233779364,39.58,79827.74,0.0,0.96572,5e-05,3.05039]
[1778233779411,39.58,79827.74,0.0,0.96572,5e-05,3.05039]
[1778233782163,39.59,79827.38,0.0,0.96569,5e-05,3.0526]
[1778233787425,39.59,79827.0,0.0,0.96566,5e-05,3.05471]
[1778233792460,39.59,79826.22,0.0,0.96561,5e-05,3.05836]
[1778233793467,39.59,79823.51,0.0,0.96548,5e-05,3.0679]
[1778233801523,39.6,79817.69,0.0,0.96518,5e-05,3.08922]
[1778233802530,39.6,79810.74,0.0,0.96484,5e-05,3.11362]
[1778233804544,39.6,79808.92,0.0,0.96475,5e-05,3.1201]
[1778233807565,39.6,79805.84,0.0,0.9646,5e-05,3.13105]
[1778233813607,39.6,79806.32,0.0,0.96462,5e-05,3.12953]
[1778233815621,39.6,79808.41,0.0,0.96472,5e-05,3.12224]
[1778233816628,39.6,79810.93,0.0,0.96485,5e-05,3.11344]
[1778233817635,39.6,79813.29,0.0,0.96496,5e-05,3.10523]
[1778233821663,39.6,79814.74,0.0,0.96503,5e-05,3.10044]
[1778233825692,39.6,79813.18,0.0,0.96495,5e-05,3.1062]
[1778233830726,39.6,79813.74,0.0,0.96497,5e-05,3.10457]
[1778233835761,39.6,79816.25,0.0,0.96514,5e-05,3.09122]
[1778233836768,39.61,79817.98,0.0,0.96522,5e-05,3.08527]
[1778233838782,39.61,79816.4,0.0,0.96514,5e-05,3.09097]
[1778233841803,39.61,79810.52,0.0,0.96485,5e-05,3.11177]
[1778233842810,39.61,79805.03,0.0,0.96458,5e-05,3.1311]
[1778233843817,39.61,79801.15,0.0,0.96439,5e-05,3.1448]
[1778233848852,39.61,79801.68,0.0,0.96442,5e-05,3.14292]
[1778233853888,39.61,79800.93,0.0,0.96438,5e-05,3.14559]
[1778233858923,39.61,79801.85,0.0,0.96443,5e-05,3.14237]
[1778233863958,39.61,79801.62,0.0,0.96441,5e-05,3.14323]
[1778233868993,39.61,79803.37,0.0,0.9645,5e-05,3.13714]
[1778233874029,39.61,79807.71,0.0,0.96471,5e-05,3.12199]
[1778233875036,39.61,79810.09,0.0,0.96483,5e-05,3.11368]
[1778233877050,39.61,79812.0,0.0,0.96492,5e-05,3.10711]
[1778233878057,39.61,79815.82,0.0,0.9651,5e-05,3.09383]
[1778233885106,39.61,79816.32,0.0,0.96512,5e-05,3.09276]
[1778233890142,39.61,79817.31,0.0,0.96516,5e-05,3.08979]
[1778233895177,39.62,79817.25,0.0,0.9652,5e-05,3.08556]
[1778233898267,39.62,79820.75,0.0,0.96537,5e-05,3.07369]
[1778233899225,39.62,79831.51,0.0,0.96588,5e-05,3.03659]
[1778233900232,39.62,79837.84,0.0,0.96618,5e-05,3.01502]
[1778233905267,39.62,79839.02,0.0,0.96622,5e-05,3.01205]
[1778233908288,39.62,79837.09,0.0,0.96612,5e-05,3.01931]
[1778233909295,39.63,79835.25,0.0,0.96603,5e-05,3.02583]
[1778233914330,39.63,79832.97,0.0,0.96591,5e-05,3.03461]
[1778233917351,39.63,79831.55,0.0,0.96583,5e-05,3.04002]
[1778233920372,39.63,79829.67,0.0,0.96573,5e-05,3.04703]
[1778233921379,39.63,79827.71,0.0,0.96564,5e-05,3.05397]
[1778233924400,39.64,79831.26,0.0,0.9658,5e-05,3.04217]
[1778233925407,39.64,79835.01,0.0,0.96598,5e-05,3.02943]
[1778233931449,39.64,79836.43,0.0,0.96603,5e-05,3.0257]
[1778233932456,39.64,79837.9,0.0,0.9661,5e-05,3.02085]
[1778233935477,39.64,79836.36,0.0,0.96602,5e-05,3.02673]
[1778233939505,39.65,79831.29,0.0,0.96576,5e-05,3.04494]
[1778233940512,39.65,79827.45,0.0,0.96558,5e-05,3.05839]
[1778233942526,39.65,79828.43,0.0,0.96562,5e-05,3.0553]
[1778233947561,39.65,79834.06,0.0,0.96588,5e-05,3.03661]
[1778233948568,39.65,79839.21,0.0,0.96612,5e-05,3.01906]
[1778233951589,39.66,79837.04,0.0,0.96606,5e-05,3.02221]
[1778233953604,39.66,79835.53,0.0,0.96599,5e-05,3.0278]
[1778233955618,39.66,79833.32,0.0,0.96588,5e-05,3.03578]
[1778233957632,39.66,79835.56,0.0,0.96597,5e-05,3.02862]
[1778233962670,39.66,79835.9,0.0,0.96598,5e-05,3.0284]
[1778233967705,39.67,79835.62,0.0,0.96595,5e-05,3.03029]
[1778233968712,39.67,79838.94,0.0,0.96611,5e-05,3.01908]
[1778233969719,39.67,79840.51,0.0,0.96618,5e-05,3.01391]
[1778233971733,39.67,79842.79,0.0,0.96628,5e-05,3.00654]
[1778233976768,39.68,79843.1,0.0,0.96628,5e-05,3.00661]
[1778233981886,39.68,79843.0,0.0,0.96626,5e-05,3.00785]
[1778233982445,39.68,79841.71,0.0,0.9662,5e-05,3.01249]
[1778233982810,39.68,79837.21,0.0,0.96598,5e-05,3.02813]
[1778233983817,39.68,79834.83,0.0,0.96587,5e-05,3.0365]
[1778233984366,39.68,79834.83,0.0,0.96587,5e-05,3.0365]
[1778233984824,39.68,79835.42,0.0,0.96589,5e-05,3.03465]
[1778233989861,39.69,79834.09,0.0,0.96582,5e-05,3.04015]
[1778233990868,39.69,79830.04,0.0,0.96562,5e-05,3.05429]
[1778233991875,39.69,79826.63,0.0,0.96545,5e-05,3.06624]
[1778233995460,39.69,79825.83,0.0,0.96541,5e-05,3.06927]
[1778233995512,39.69,79825.83,0.0,0.96541,5e-05,3.06927]
[1778233995903,39.69,79825.84,0.0,0.96541,5e-05,3.06948]
[1778233996862,39.69,79825.84,0.0,0.96541,5e-05,3.06948]
[1778233996910,39.69,79827.76,0.0,0.9655,5e-05,3.06296]
[1778233997917,39.69,79832.22,0.0,0.96571,5e-05,3.04769]
[1778233998924,39.69,79833.8,0.0,0.96578,5e-05,3.04241]
[1778234003959,39.69,79834.33,0.0,0.9658,5e-05,3.04144]
[1778234006250,39.69,79834.33,0.0,0.9658,5e-05,3.04144]
[1778234006980,39.7,79833.69,0.0,0.96576,5e-05,3.04417]
[1778234010185,39.7,79833.82,0.0,0.96576,5e-05,3.04423]
[1778234010190,39.7,79833.82,0.0,0.96576,5e-05,3.04423]
[1778234011008,39.7,79835.64,0.0,0.9659,5e-05,3.03322]
[1778234014029,39.7,79837.77,0.0,0.96599,5e-05,3.02646]
[1778234016043,39.7,79839.71,0.0,0.96608,5e-05,3.02019]
[1778234019206,39.71,79840.71,0.0,0.96611,5e-05,3.01738]
[1778234019257,39.71,79840.71,0.0,0.96611,5e-05,3.01738]
[1778234020072,39.71,79842.02,0.0,0.96617,5e-05,3.01311]
[1778234021295,39.71,79842.6,0.0,0.9662,5e-05,3.01134]
[1778234021341,39.71,79842.6,0.0,0.9662,5e-05,3.01134]
[1778234024100,39.71,79850.76,0.0,0.96657,5e-05,2.9842]
[1778234025107,39.71,79852.78,0.0,0.96666,5e-05,2.97761]
[1778234030096,39.72,79853.6,0.0,0.96669,5e-05,2.97593]
[1778234030148,39.72,79853.6,0.0,0.96669,5e-05,2.97593]
[1778234030142,39.72,79855.14,0.0,0.96675,5e-05,2.97098]
[1778234031190,39.72,79855.14,0.0,0.96675,5e-05,2.97098]
[1778234032156,39.72,79863.98,0.0,0.96716,5e-05,2.94173]
[1778234033164,39.72,79866.39,0.0,0.96726,5e-05,2.93397]
[1778234037191,39.73,79863.6,0.0,0.96711,5e-05,2.94473]
[1778234041550,39.73,79864.07,0.0,0.96712,5e-05,2.94413]
[1778234041608,39.73,79864.07,0.0,0.96712,5e-05,2.94413]
[1778234043233,39.73,79861.97,0.0,0.96701,5e-05,2.95217]
[1778234048268,39.74,79861.17,0.0,0.96695,5e-05,2.95642]
[1778234054313,39.75,79861.47,0.0,0.96694,5e-05,2.95722]
[1778234059348,39.75,79860.94,0.0,0.9669,5e-05,2.96047]
[1778234064383,39.76,79860.81,0.0,0.96687,5e-05,2.96235]
[1778234069418,39.76,79862.14,0.0,0.96692,5e-05,2.95927]
[1778234070425,39.77,79860.57,0.0,0.96684,5e-05,2.96485]
[1778234075460,39.77,79862.07,0.0,0.96694,5e-05,2.95637]
[1778234080495,39.78,79862.21,0.0,0.96693,5e-05,2.9573]
[1778234082513,39.78,79860.69,0.0,0.96685,5e-05,2.96298]
[1778234087544,39.78,79862.68,0.0,0.96692,5e-05,2.95765]
[1778234092579,39.79,79862.59,0.0,0.9669,5e-05,2.95937]
[1778234097614,39.8,79862.51,0.0,0.96688,5e-05,2.96106]
[1778234102649,39.8,79862.29,0.0,0.96685,5e-05,2.9632]
[1778234105670,39.81,79859.84,0.0,0.96672,5e-05,2.97232]
[1778234110705,39.81,79859.63,0.0,0.9667,5e-05,2.97437]
[1778234115740,39.82,79859.94,0.0,0.96669,5e-05,2.97461]
[1778234118761,39.82,79857.05,0.0,0.96656,5e-05,2.9842]
[1778234119768,39.82,79855.18,0.0,0.96647,5e-05,2.9908]
[1778234121782,39.82,79853.55,0.0,0.96639,5e-05,2.9968]
[1778234126817,39.82,79853.85,0.0,0.96638,5e-05,2.99711]
[1778234131852,39.83,79854.35,0.0,0.96644,5e-05,2.99163]
[1778234136887,39.83,79854.73,0.0,0.96644,5e-05,2.99148]
[1778234141923,39.84,79854.23,0.0,0.96641,5e-05,2.9943]
[1778234146957,39.84,79854.43,0.0,0.9664,5e-05,2.99473]
[1778234150985,39.84,79858.55,0.0,0.96658,5e-05,2.98165]
[1778234156022,39.85,79859.25,0.0,0.9666,5e-05,2.9805]
[1778234161057,39.85,79859.15,0.0,0.96658,5e-05,2.98202]
[1778234166092,39.86,79859.47,0.0,0.96657,5e-05,2.9821]
[1778234171127,39.86,79859.18,0.0,0.96655,5e-05,2.98424]
[1778234176162,39.87,79858.11,0.0,0.96648,5e-05,2.989]
[1778234179183,39.87,79851.99,0.0,0.96618,5e-05,3.01044]
[1778234180190,39.87,79848.82,0.0,0.96603,5e-05,3.02143]
[1778234185225,39.88,79848.51,0.0,0.96601,5e-05,3.02332]
[1778234192274,39.88,79848.55,0.0,0.96604,5e-05,3.01946]
[1778234197311,39.88,79848.27,0.0,0.96602,5e-05,3.02129]
[1778234203353,39.89,79848.34,0.0,0.96601,5e-05,3.0221]
[1778234208388,39.89,79848.5,0.0,0.966,5e-05,3.02243]
[1778234210402,39.89,79846.85,0.0,0.96592,5e-05,3.02841]
[1778234211409,39.89,79844.29,0.0,0.9658,5e-05,3.03734]
[1778234212416,39.89,79841.03,0.0,0.96564,5e-05,3.04867]
[1778234217451,39.9,79841.18,0.0,0.96564,5e-05,3.04883]
[1778234222486,39.9,79841.47,0.0,0.96564,5e-05,3.04852]
[1778234227521,39.9,79841.08,0.0,0.96561,5e-05,3.05054]
[1778234228528,39.9,79843.46,0.0,0.96573,5e-05,3.04251]
[1778234229537,39.9,79848.51,0.0,0.96596,5e-05,3.02538]
[1778234230542,39.9,79852.08,0.0,0.96613,5e-05,3.01338]
[1778234235577,39.91,79851.98,0.0,0.96611,5e-05,3.01469]
[1778234240613,39.91,79852.22,0.0,0.96611,5e-05,3.01482]
[1778234243634,39.91,79854.33,0.0,0.9662,5e-05,3.00821]
[1778234246655,39.92,79856.14,0.0,0.96628,5e-05,3.00266]
[1778234247662,39.92,79859.02,0.0,0.96641,5e-05,2.9931]
[1778234249676,39.92,79861.45,0.0,0.96652,5e-05,2.98532]
[1778234256725,39.93,79861.42,0.0,0.96654,5e-05,2.98217]
[1778234261760,39.93,79860.56,0.0,0.96649,5e-05,2.98621]
[1778234263774,39.93,79855.09,0.0,0.96623,5e-05,3.00519]
[1778234264781,39.93,79851.3,0.0,0.96605,5e-05,3.01828]
[1778234269817,39.94,79851.75,0.0,0.96606,5e-05,3.01757]
[1778234274852,39.94,79851.67,0.0,0.96604,5e-05,3.01869]
[1778234279887,39.94,79852.06,0.0,0.96605,5e-05,3.01821]
[1778234285929,39.95,79851.95,0.0,0.96603,5e-05,3.0196]
[1778234290964,39.95,79850.73,0.0,0.96596,5e-05,3.02458]
[1778234295999,39.95,79852.41,0.0,0.96603,5e-05,3.01981]
[1778234301035,39.96,79853.28,0.0,0.96605,5e-05,3.01771]
[1778234305063,39.96,79855.32,0.0,0.96614,5e-05,3.01147]
[1778234310098,39.96,79855.52,0.0,0.96614,5e-05,3.0117]
[1778234317147,39.97,79855.35,0.0,0.96616,5e-05,3.00866]
[1778234322182,39.97,79855.07,0.0,0.96614,5e-05,3.01052]
[1778234327217,39.98,79855.15,0.0,0.96613,5e-05,3.01114]
[1778234332252,39.98,79855.43,0.0,0.96613,5e-05,3.01107]
[1778234338294,39.98,79856.41,0.0,0.96616,5e-05,3.00881]
[1778234342323,39.99,79858.83,0.0,0.96627,5e-05,3.00132]
[1778234344336,39.99,79861.59,0.0,0.96639,5e-05,2.99235]
[1778234350379,39.99,79862.31,0.0,0.96641,5e-05,2.99113]
[1778234351386,39.99,79864.37,0.0,0.9665,5e-05,2.98438]
[1778234352393,39.99,79866.64,0.0,0.9666,5e-05,2.97693]
[1778234354407,40.0,79869.24,0.0,0.96672,5e-05,2.96864]
[1778234356421,40.0,79871.36,0.0,0.96681,5e-05,2.96199]
[1778234361457,40.0,79871.2,0.0,0.96678,5e-05,2.96377]
[1778234368181,40.01,79870.94,0.0,0.96676,5e-05,2.96538]
[1778234373541,40.02,79871.31,0.0,0.9668,5e-05,2.96146]
[1778234374548,40.02,79873.0,0.0,0.96687,5e-05,2.95604]
[1778234375557,40.02,79877.42,0.0,0.96707,5e-05,2.94151]
[1778234376564,40.02,79879.73,0.0,0.96718,5e-05,2.93408]
[1778234379585,40.02,79876.16,0.0,0.967,5e-05,2.94689]
[1778234384620,40.03,79875.86,0.0,0.96697,5e-05,2.94925]
[1778234386634,40.03,79874.42,0.0,0.96689,5e-05,2.9546]
[1778234387641,40.03,79871.7,0.0,0.96677,5e-05,2.96399]
[1778234389655,40.03,79869.65,0.0,0.96666,5e-05,2.97136]
[1778234393683,40.04,79866.58,0.0,0.96651,5e-05,2.98261]
[1778234395697,40.04,79863.77,0.0,0.96637,5e-05,2.99252]
[1778234399725,40.04,79862.21,0.0,0.96629,5e-05,2.99858]
[1778234401739,40.04,79864.02,0.0,0.96637,5e-05,2.99283]
[1778234406774,40.05,79865.89,0.0,0.96644,5e-05,2.98752]
[1778234408788,40.05,79867.52,0.0,0.96651,5e-05,2.98245]
[1778234409795,40.05,79875.32,0.0,0.96687,5e-05,2.95646]
[1778234410802,40.05,79878.41,0.0,0.96701,5e-05,2.94639]
[1778234411809,40.05,79880.42,0.0,0.9671,5e-05,2.93996]
[1778234415837,40.06,79882.01,0.0,0.96715,5e-05,2.93585]
[1778234420872,40.06,79885.79,0.0,0.96731,5e-05,2.92479]
[1778234423834,40.07,79886.15,0.0,0.96731,5e-05,2.92424]
[1778234424488,40.07,79886.15,0.0,0.96731,5e-05,2.92424]
[1778234424547,40.07,79887.21,0.0,0.96735,5e-05,2.92137]
[1778234425595,40.07,79887.21,0.0,0.96735,5e-05,2.92137]
[1778234425907,40.07,79887.25,0.0,0.96735,5e-05,2.92157]
[1778234429922,40.07,79888.1,0.0,0.96738,5e-05,2.91974]
[1778234429974,40.07,79888.1,0.0,0.96738,5e-05,2.91974]
[1778234432956,40.09,79898.89,0.0,0.96785,4e-05,2.8837]
[1778234433963,40.11,79901.62,0.0,0.96792,4e-05,2.87858]
[1778234435029,40.11,79901.62,0.0,0.96792,4e-05,2.87858]
[1778234435043,40.11,79901.62,0.0,0.96792,4e-05,2.87858]
[1778234435101,40.12,79902.55,0.0,0.96791,4e-05,2.87944]
[1778234438998,40.19,79905.41,0.0,0.96784,4e-05,2.88512]
[1778234444035,40.25,79912.12,0.0,0.96793,4e-05,2.87824]
[1778234444947,40.25,79912.12,0.0,0.96793,4e-05,2.87824]
[1778234445042,40.25,79915.29,0.0,0.96807,4e-05,2.86825]
[1778234450077,40.26,79915.41,0.0,0.96805,4e-05,2.86989]
[1778234455112,40.34,79916.54,0.0,0.96783,4e-05,2.8858]
[1778234460147,40.37,79912.0,0.0,0.96751,4e-05,2.9092]
[1778234461342,40.37,79912.0,0.0,0.96751,4e-05,2.9092]
[1778234463821,40.38,79910.7,0.0,0.96745,5e-05,2.91411]
[1778234463825,40.38,79910.7,0.0,0.96745,5e-05,2.91411]
[1778234464175,40.38,79910.73,0.0,0.96744,5e-05,2.91441]
[1778234470217,40.38,79912.2,0.0,0.96749,4e-05,2.91081]
[1778234474245,40.39,79906.19,0.0,0.96721,5e-05,2.93144]
[1778234479280,40.39,79903.96,0.0,0.9671,5e-05,2.93966]
[1778234483308,40.39,79906.89,0.0,0.96722,5e-05,2.93066]
[1778234488343,40.4,79905.38,0.0,0.96714,5e-05,2.93656]
[1778234493378,40.4,79908.65,0.0,0.96733,5e-05,2.92188]
[1778234498413,40.4,79906.52,0.0,0.96722,5e-05,2.92993]
[1778234503448,40.41,79907.13,0.0,0.96723,5e-05,2.92887]
[1778234508485,40.41,79906.56,0.0,0.96719,5e-05,2.93172]
[1778234513520,40.42,79905.07,0.0,0.96711,5e-05,2.93759]
[1778234518555,40.42,79905.94,0.0,0.96714,5e-05,2.93565]
[1778234523591,40.42,79906.5,0.0,0.96715,5e-05,2.93474]
[1778234528625,40.43,79912.47,0.0,0.96741,5e-05,2.91601]
[1778234529632,40.43,79916.24,0.0,0.96757,4e-05,2.90386]
[1778234531646,40.43,79919.0,0.0,0.96769,4e-05,2.89532]
[1778234536682,40.44,79920.31,0.0,0.96773,4e-05,2.89229]
[1778234539703,40.44,79923.16,0.0,0.96785,4e-05,2.88376]
[1778234543731,40.44,79927.01,0.0,0.96801,4e-05,2.87228]
[1778234544738,40.44,79936.63,0.0,0.96843,4e-05,2.84104]
[1778234545745,40.44,79939.66,0.0,0.96856,4e-05,2.83123]
[1778234546752,40.44,79942.97,0.0,0.96871,4e-05,2.82057]
[1778234546870,40.44,79942.97,0.0,0.96871,4e-05,2.82057]
[1778234546930,40.44,79942.97,0.0,0.96871,4e-05,2.82057]
[1778234556822,40.44,79943.63,0.0,0.96879,4e-05,2.81364]
[1778234562864,40.44,79945.04,0.0,0.96885,4e-05,2.80889]
[1778234564920,40.44,79945.09,0.0,0.96886,4e-05,2.80869]
[1778234564966,40.44,79945.09,0.0,0.96886,4e-05,2.80869]
[1778234564977,40.44,79945.08,0.0,0.96886,4e-05,2.80868]
[1778234565885,40.44,79953.28,0.0,0.96921,4e-05,2.78252]
[1778234566892,40.44,79958.91,0.0,0.96945,4e-05,2.76471]
[1778234567899,40.44,79963.03,0.0,0.96962,4e-05,2.75176]
[1778234568920,40.44,79963.03,0.0,0.96962,4e-05,2.75176]
[1778234571189,40.44,79963.68,0.0,0.96965,4e-05,2.74989]
[1778234571241,40.44,79963.68,0.0,0.96965,4e-05,2.74989]
[1778234571290,40.44,79963.4,0.0,0.96964,4e-05,2.75095]
[1778234575955,40.45,79966.79,0.0,0.96977,4e-05,2.74066]
[1778234578335,40.45,79967.42,0.0,0.9698,4e-05,2.73878]
[1778234579983,40.45,79971.23,0.0,0.96996,4e-05,2.72717]
[1778234585018,40.45,79976.63,0.0,0.97019,4e-05,2.70999]
[1778234587032,40.38,79979.52,0.0,0.97051,4e-05,2.68566]
[1778234588772,40.38,79979.52,0.0,0.97051,4e-05,2.68566]
[1778234590005,40.32,79979.68,0.0,0.97071,4e-05,2.67064]
[1778234590035,40.32,79979.68,0.0,0.97071,4e-05,2.67064]
[1778234590054,40.32,79981.53,0.0,0.97079,4e-05,2.66421]
[1778234591063,40.31,79974.32,0.0,0.9705,4e-05,2.68586]
[1778234592070,40.31,79969.46,0.0,0.97031,4e-05,2.70027]
[1778234595757,40.3,79968.25,0.0,0.97028,4e-05,2.70252]
[1778234595788,40.3,79968.25,0.0,0.97028,4e-05,2.70252]
[1778234595091,40.3,79971.89,0.0,0.97044,4e-05,2.6904]
[1778234596725,40.29,79971.93,0.0,0.97046,4e-05,2.68879]
[1778234597012,40.29,79971.93,0.0,0.97046,4e-05,2.68879]
[1778234597105,40.29,79976.23,0.0,0.97064,4e-05,2.67542]
[1778234598112,40.29,79984.89,0.0,0.97101,4e-05,2.64795]
[1778234599119,40.29,79985.17,0.0,0.97103,4e-05,2.64641]
[1778234603692,40.28,79984.06,0.0,0.97101,4e-05,2.64784]
[1778234603790,40.27,79981.89,0.0,0.97094,4e-05,2.6532]
[1778234605199,40.27,79981.19,0.0,0.97091,4e-05,2.65536]
[1778234605239,40.27,79977.42,0.0,0.97076,4e-05,2.66633]
[1778234606169,40.27,79974.81,0.0,0.97066,4e-05,2.67375]
[1778234609557,40.26,79974.37,0.0,0.97067,4e-05,2.67371]
[1778234610973,40.26,79976.29,0.0,0.97076,4e-05,2.66634]
[1778234611206,40.26,79976.29,0.0,0.97076,4e-05,2.66634]
[1778234611309,40.25,79976.49,0.0,0.97084,4e-05,2.65973]
[1778234615234,40.24,79979.46,0.0,0.97099,4e-05,2.6485]
[1778234619262,40.23,79976.25,0.0,0.97089,4e-05,2.65575]
[1778234624297,40.21,79976.96,0.0,0.97096,4e-05,2.65016]
[1778234630341,40.19,79978.97,0.0,0.97111,4e-05,2.63929]
[1778234635375,40.18,79978.63,0.0,0.97114,4e-05,2.63706]
[1778234640410,40.17,79978.28,0.0,0.97117,4e-05,2.63486]
[1778234642424,40.16,79985.76,0.0,0.97149,4e-05,2.6106]
[1778234643431,40.16,79992.54,0.0,0.97177,4e-05,2.58932]
[1778234645458,40.15,79998.15,0.0,0.97201,4e-05,2.57117]
[1778234650487,40.14,79995.19,0.0,0.97193,4e-05,2.57744]
[1778234653508,40.13,79991.33,0.0,0.97179,4e-05,2.58748]
[1778234658543,40.12,79991.79,0.0,0.97185,4e-05,2.5832]
[1778234663579,40.11,79990.32,0.0,0.97183,4e-05,2.58481]
[1778234668613,40.1,79991.85,0.0,0.97193,4e-05,2.57731]
[1778234670627,40.09,79994.86,0.0,0.97206,4e-05,2.56707]
[1778234675662,40.08,79999.05,0.0,0.97231,4e-05,2.5473]
[1778234681704,40.07,80000.1,0.0,0.97239,4e-05,2.54112]
[1778234685732,40.06,80004.62,0.0,0.97259,4e-05,2.5256]
[1778234686739,40.06,80007.94,0.0,0.97273,4e-05,2.51521]
[1778234687746,40.06,80011.27,0.0,0.97287,4e-05,2.50484]
[1778234692781,40.05,80011.78,0.0,0.97291,4e-05,2.50119]
[1778234694795,40.04,80004.75,0.0,0.97265,4e-05,2.5213]
[1778234699830,40.03,80003.84,0.0,0.97264,4e-05,2.52174]
[1778234704865,40.02,79998.67,0.0,0.97247,4e-05,2.53495]
[1778234707886,40.02,79994.77,0.0,0.97233,4e-05,2.54525]
[1778234711914,40.01,79991.26,0.0,0.97222,4e-05,2.55383]
[1778234713928,40.0,79987.45,0.0,0.97208,4e-05,2.56433]
[1778234719975,39.99,79988.2,0.0,0.97215,4e-05,2.55888]
[1778234725010,39.98,79987.71,0.0,0.97217,4e-05,2.55775]
[1778234727024,39.97,79984.42,0.0,0.97205,4e-05,2.56668]
[1778234732060,39.96,79980.37,0.0,0.97197,4e-05,2.57181]
[1778234737095,39.95,79975.0,0.0,0.97179,4e-05,2.58544]
[1778234739109,39.95,79972.08,0.0,0.97168,4e-05,2.59323]
[1778234740117,39.94,79969.11,0.0,0.97157,4e-05,2.60176]
[1778234745152,39.93,79970.25,0.0,0.97166,4e-05,2.59533]
[1778234751194,39.92,79970.05,0.0,0.97169,4e-05,2.59247]
[1778234756229,39.9,79970.05,0.0,0.97173,4e-05,2.58961]
[1778234761264,39.89,79970.09,0.0,0.97177,4e-05,2.58667]
[1778234766299,39.88,79970.08,0.0,0.97181,4e-05,2.58392]
[1778234777376,39.85,79971.07,0.0,0.97192,4e-05,2.5749]
[1778234782411,39.84,79968.78,0.0,0.97187,4e-05,2.57924]
[1778234791474,39.82,79968.3,0.0,0.97196,4e-05,2.57138]
[1778234797516,39.81,79969.25,0.0,0.97204,4e-05,2.56485]
[1778234802551,39.8,79969.17,0.0,0.97207,4e-05,2.56257]
[1778234807586,39.79,79968.19,0.0,0.97206,4e-05,2.56305]
[1778234812621,39.77,79968.63,0.0,0.97212,4e-05,2.55922]
[1778234817656,39.76,79966.31,0.0,0.97205,4e-05,2.56382]
[1778234822691,39.75,79968.19,0.0,0.97216,4e-05,2.55559]
[1778234827726,39.74,79975.02,0.0,0.97247,4e-05,2.53243]
[1778234828733,39.74,79982.03,0.0,0.97275,4e-05,2.51083]
[1778234829741,39.74,79989.08,0.0,0.97303,4e-05,2.48928]
[1778234832761,39.73,79992.09,0.0,0.97317,4e-05,2.47919]
[1778234833768,39.73,79999.11,0.0,0.97344,4e-05,2.45798]
[1778234835782,39.73,80002.8,0.0,0.9736,4e-05,2.44644]
[1778234840817,39.72,80003.03,0.0,0.97362,4e-05,2.44424]
[1778234845852,39.72,80001.58,0.0,0.97359,4e-05,2.44696]
[1778234850887,39.71,80001.15,0.0,0.97359,4e-05,2.44664]
[1778234855922,39.7,80000.72,0.0,0.97364,4e-05,2.44196]
[1778234859950,39.7,79995.48,0.0,0.97345,4e-05,2.45621]
[1778234860958,39.7,79981.21,0.0,0.9729,4e-05,2.49843]
[1778234861965,39.69,79962.69,0.0,0.97217,4e-05,2.55405]
[1778234862972,39.7,79954.34,0.0,0.97182,4e-05,2.58003]
[1778234864986,39.7,79949.21,0.0,0.9716,4e-05,2.59657]
[1778234865993,39.7,79945.91,0.0,0.97146,4e-05,2.60712]
[1778234868008,39.7,79939.18,0.0,0.97118,4e-05,2.62868]
[1778234870691,39.71,79937.78,0.0,0.97111,4e-05,2.63363]
[1778234871276,39.71,79936.97,0.0,0.97107,4e-05,2.63646]
[1778234877071,39.71,79936.15,0.0,0.97102,4e-05,2.64078]
[1778234878913,39.72,79937.09,0.0,0.97105,4e-05,2.63814]
[1778234879014,39.72,79937.09,0.0,0.97105,4e-05,2.63814]
[1778234879115,39.72,79937.09,0.0,0.97105,4e-05,2.63844]
[1778234882030,39.72,79937.05,0.0,0.97104,4e-05,2.63916]
[1778234887142,39.73,79938.46,0.0,0.97107,4e-05,2.63655]
[1778234887949,39.73,79938.46,0.0,0.97107,4e-05,2.63655]
[1778234888092,39.73,79938.46,0.0,0.97107,4e-05,2.63655]
[1778234888050,39.73,79938.46,0.0,0.97107,4e-05,2.63684]
[1778234888151,39.73,79937.51,0.0,0.97103,4e-05,2.63981]
[1778234893184,39.74,79929.51,0.0,0.97067,4e-05,2.66678]
[1778234894191,39.74,79924.23,0.0,0.97044,4e-05,2.68416]
[1778234898219,39.75,79928.25,0.0,0.97057,4e-05,2.67432]
[1778234900234,39.76,79933.54,0.0,0.97077,4e-05,2.65915]
[1778234905269,39.77,79925.03,0.0,0.97038,4e-05,2.68865]
[1778234906276,39.77,79916.42,0.0,0.97,4e-05,2.71666]
[1778234908292,39.78,79911.32,0.0,0.96976,4e-05,2.73423]
[1778234911313,39.79,79909.13,0.0,0.96969,4e-05,2.73843]
[1778234912320,39.79,79904.57,0.0,0.96949,4e-05,2.75369]
[1778234913715,39.79,79904.57,0.0,0.96949,4e-05,2.75369]
[1778234913759,39.79,79897.67,0.0,0.96917,4e-05,2.7771]
[1778234914671,39.79,79897.67,0.0,0.96917,4e-05,2.7771]
[1778234914772,39.79,79894.52,0.0,0.96903,4e-05,2.78785]
[1778234915341,39.79,79891.9,0.0,0.96891,4e-05,2.79635]
[1778234917355,39.8,79884.45,0.0,0.96857,4e-05,2.8217]
[1778234918363,39.8,79879.8,0.0,0.96835,4e-05,2.83744]
[1778234921706,39.81,79877.85,0.0,0.96825,4e-05,2.84478]
[1778234921757,39.81,79877.85,0.0,0.96825,4e-05,2.84478]
[1778234921807,39.81,79877.6,0.0,0.96823,4e-05,2.8465]
[1778234923398,39.81,79874.84,0.0,0.9681,5e-05,2.85604]
[1778234924405,39.81,79872.25,0.0,0.96797,5e-05,2.86502]
[1778234925412,39.81,79875.88,0.0,0.96813,5e-05,2.85345]
[1778234926419,39.82,79880.48,0.0,0.96833,4e-05,2.83875]
[1778234931454,39.83,79880.01,0.0,0.96828,4e-05,2.84254]
[1778234936489,39.83,79879.06,0.0,0.96821,4e-05,2.84786]
[1778234940085,39.84,79879.01,0.0,0.9682,4e-05,2.84845]
[1778234940517,39.84,79872.98,0.0,0.96791,5e-05,2.86961]
[1778234941524,39.84,79865.89,0.0,0.96758,5e-05,2.89353]
[1778234942531,39.84,79862.52,0.0,0.96743,5e-05,2.90514]
[1778234943445,39.84,79862.52,0.0,0.96743,5e-05,2.90514]
[1778234943509,39.84,79862.52,0.0,0.96743,5e-05,2.90514]
[1778234943538,39.85,79862.59,0.0,0.96742,5e-05,2.90525]
[1778234944548,39.85,79856.4,0.0,0.96713,5e-05,2.92627]
[1778234946564,39.85,79852.49,0.0,0.96695,5e-05,2.94002]
[1778234950428,39.85,79850.37,0.0,0.96684,5e-05,2.94798]
[1778234950592,39.85,79846.45,0.0,0.96665,5e-05,2.96148]
[1778234952606,39.86,79841.7,0.0,0.96642,5e-05,2.97807]
[1778234954620,39.86,79838.69,0.0,0.96627,5e-05,2.98874]
[1778234955705,39.86,79838.69,0.0,0.96627,5e-05,2.98874]
[1778234955735,39.86,79838.69,0.0,0.96627,5e-05,2.98874]
[1778234955806,39.86,79840.49,0.0,0.96635,5e-05,2.98303]
[1778234958648,39.86,79832.07,0.0,0.96595,5e-05,3.01216]
[1778234959655,39.86,79826.49,0.0,0.96568,5e-05,3.0315]
[1778234961669,39.86,79824.95,0.0,0.9656,5e-05,3.0371]
[1778234962679,39.86,79814.52,0.0,0.96509,5e-05,3.07326]
[1778234963685,39.86,79803.04,0.0,0.96453,5e-05,3.11347]
[1778234964692,39.86,79799.45,0.0,0.96435,5e-05,3.12606]
[1778234966916,39.86,79798.35,0.0,0.9643,5e-05,3.1299]
[1778234967738,39.86,79799.78,0.0,0.96437,5e-05,3.12486]
[1778234969727,39.86,79791.49,0.0,0.96396,5e-05,3.15399]
[1778234970734,39.86,79787.89,0.0,0.96378,5e-05,3.16665]
[1778234971741,39.86,79783.17,0.0,0.9636,5e-05,3.17832]
[1778234972748,39.86,79778.05,0.0,0.96334,5e-05,3.19635]
[1778234973755,39.86,79774.19,0.0,0.96315,5e-05,3.20999]
[1778234974762,39.86,79779.25,0.0,0.96341,5e-05,3.19177]
[1778234975769,39.86,79784.12,0.0,0.96366,5e-05,3.17433]
[1778234976525,39.86,79784.12,0.0,0.96366,5e-05,3.17433]
[1778234976776,39.86,79780.61,0.0,0.96348,5e-05,3.1867]
[1778234979797,39.86,79785.98,0.0,0.96376,5e-05,3.16726]
[1778234981066,39.86,79785.98,0.0,0.96376,5e-05,3.16726]
[1778234981118,39.86,79785.98,0.0,0.96376,5e-05,3.16726]
[1778234981168,39.86,79787.7,0.0,0.96384,5e-05,3.16108]
[1778234984617,39.86,79786.21,0.0,0.96377,5e-05,3.16614]
[1778234984832,39.86,79783.42,0.0,0.96363,5e-05,3.17594]
[1778234989868,39.86,79782.85,0.0,0.96361,5e-05,3.17739]
[1778234991504,39.86,79784.81,0.0,0.96371,5e-05,3.17033]
[1778234991864,39.86,79784.81,0.0,0.96371,5e-05,3.17033]
[1778234991882,39.86,79787.56,0.0,0.96385,5e-05,3.1605]
[1778234996917,39.85,79787.39,0.0,0.96385,5e-05,3.16069]
[1778235000948,39.85,79808.55,0.0,0.9649,5e-05,3.08618]
[1778235001957,39.85,79823.76,0.0,0.96563,5e-05,3.03352]
[1778235002964,39.85,79824.94,0.0,0.96569,5e-05,3.0296]
[1778235004730,39.85,79822.66,0.0,0.96558,5e-05,3.03757]
[1778235004782,39.85,79822.66,0.0,0.96558,5e-05,3.03757]
[1778235010020,39.86,79825.16,0.0,0.96569,5e-05,3.02963]
[1778235011027,39.86,79827.74,0.0,0.96581,5e-05,3.02091]
[1778235013020,39.86,79827.27,0.0,0.96578,5e-05,3.02267]
[1778235013072,39.86,79827.27,0.0,0.96578,5e-05,3.02267]
[1778235013103,39.86,79826.91,0.0,0.96576,5e-05,3.02406]
[1778235019083,39.86,79827.43,0.0,0.96578,5e-05,3.02318]
[1778235021692,39.86,79826.85,0.0,0.96575,5e-05,3.02547]
[1778235023820,39.86,79827.6,0.0,0.96578,5e-05,3.02319]
[1778235023872,39.86,79827.6,0.0,0.96578,5e-05,3.02319]
[1778235024119,39.86,79827.53,0.0,0.96577,5e-05,3.02358]
[1778235029154,39.87,79829.08,0.0,0.96584,5e-05,3.019]
[1778235030914,39.87,79827.2,0.0,0.96574,5e-05,3.0256]
[1778235031168,39.87,79823.75,0.0,0.96563,5e-05,3.03264]
[1778235032175,39.87,79813.04,0.0,0.96511,5e-05,3.06974]
[1778235032716,39.87,79813.04,0.0,0.96511,5e-05,3.06974]
[1778235032767,39.87,79813.04,0.0,0.96511,5e-05,3.06974]
[1778235033182,39.87,79813.34,0.0,0.96512,5e-05,3.06876]
[1778235036203,39.87,79810.88,0.0,0.965,5e-05,3.07748]
[1778235040232,39.87,79806.66,0.0,0.96479,5e-05,3.09239]
[1778235043253,39.87,79803.03,0.0,0.96461,5e-05,3.10514]
[1778235044260,39.87,79800.58,0.0,0.96449,5e-05,3.11373]
[1778235048288,39.87,79804.45,0.0,0.96468,5e-05,3.10021]
[1778235053323,39.87,79804.11,0.0,0.96466,5e-05,3.10153]
[1778235058358,39.87,79804.08,0.0,0.96466,5e-05,3.10178]
[1778235061379,39.87,79801.62,0.0,0.96454,5e-05,3.11047]
[1778235065407,39.87,79797.42,0.0,0.96433,5e-05,3.12524]
[1778235070442,39.87,79797.3,0.0,0.96433,5e-05,3.12562]
[1778235071449,39.87,79793.44,0.0,0.96413,5e-05,3.13918]
[1778235073463,39.87,79789.66,0.0,0.96395,5e-05,3.15243]
[1778235078498,39.87,79790.19,0.0,0.96398,5e-05,3.15027]
[1778235082333,39.87,79791.08,0.0,0.96402,5e-05,3.14707]
[1778235082612,39.87,79791.23,0.0,0.96403,5e-05,3.14638]
[1778235084540,39.87,79786.53,0.0,0.9638,5e-05,3.16285]
[1778235086554,39.87,79783.21,0.0,0.96364,5e-05,3.17444]
[1778235087437,39.87,79783.21,0.0,0.96364,5e-05,3.17444]
[1778235087571,39.87,79783.21,0.0,0.96364,5e-05,3.17444]
[1778235087672,39.87,79782.71,0.0,0.96361,5e-05,3.17611]
[1778235091590,39.87,79781.84,0.0,0.96363,5e-05,3.17369]
[1778235095302,39.87,79782.19,0.0,0.96365,5e-05,3.17224]
[1778235097633,39.86,79777.62,0.0,0.96343,5e-05,3.18803]
[1778235102668,39.86,79777.13,0.0,0.96341,5e-05,3.18913]
[1778235103713,39.86,79777.13,0.0,0.96341,5e-05,3.18913]
[1778235103969,39.86,79777.13,0.0,0.96341,5e-05,3.18913]
[1778235104048,39.86,79778.86,0.0,0.9635,5e-05,3.18273]
[1778235109717,39.86,79779.37,0.0,0.96353,5e-05,3.18034]
[1778235111731,39.86,79781.93,0.0,0.96367,5e-05,3.17102]
[1778235114752,39.86,79785.6,0.0,0.96385,5e-05,3.15772]
[1778235115759,39.86,79788.51,0.0,0.964,5e-05,3.14735]
[1778235117773,39.86,79786.03,0.0,0.96388,5e-05,3.15598]
[1778235121803,39.85,79788.48,0.0,0.96401,5e-05,3.14705]
[1778235128852,39.85,79790.49,0.0,0.96411,5e-05,3.13958]
[1778235129860,39.85,79796.21,0.0,0.9644,5e-05,3.11942]
[1778235134894,39.85,79795.26,0.0,0.96435,5e-05,3.12265]
[1778235140936,39.85,79795.78,0.0,0.96438,5e-05,3.12072]
[1778235145971,39.85,79795.95,0.0,0.96439,5e-05,3.12004]
[1778235151006,39.85,79795.21,0.0,0.9644,5e-05,3.1175]
[1778235153025,39.85,79798.64,0.0,0.96457,5e-05,3.10545]
[1778235157053,39.85,79800.96,0.0,0.96469,5e-05,3.09737]
[1778235162088,39.85,79801.79,0.0,0.96473,5e-05,3.09456]
[1778235167124,39.85,79800.72,0.0,0.96467,5e-05,3.09837]
[1778235172159,39.85,79800.73,0.0,0.96467,5e-05,3.09837]
[1778235177194,39.85,79801.93,0.0,0.96473,5e-05,3.09421]
[1778235182229,39.85,79802.48,0.0,0.96476,5e-05,3.09233]
[1778235184405,39.85,79802.65,0.0,0.96477,5e-05,3.09175]
[1778235184456,39.85,79802.65,0.0,0.96477,5e-05,3.09175]
[1778235190137,39.85,79803.49,0.0,0.96481,5e-05,3.08888]
[1778235190323,39.85,79803.49,0.0,0.96481,5e-05,3.08888]
[1778235190424,39.85,79806.64,0.0,0.96496,5e-05,3.07793]
[1778235191295,39.85,79809.32,0.0,0.96509,5e-05,3.06866]
[1778235195323,39.85,79811.85,0.0,0.96521,5e-05,3.0601]
[1778235196330,39.85,79814.53,0.0,0.96534,5e-05,3.0509]
[1778235196541,39.85,79814.53,0.0,0.96534,5e-05,3.0509]
[1778235205887,39.86,79813.17,0.0,0.96526,5e-05,3.05634]
[1778235205939,39.86,79813.17,0.0,0.96526,5e-05,3.05634]
[1778235206249,39.86,79813.17,0.0,0.96526,5e-05,3.05634]
[1778235206403,39.86,79813.31,0.0,0.96527,5e-05,3.05594]
[1778235211438,39.86,79813.35,0.0,0.96532,5e-05,3.05119]
[1778235216473,39.86,79813.22,0.0,0.96531,5e-05,3.05207]
[1778235221508,39.86,79812.97,0.0,0.96529,5e-05,3.05337]
[1778235226344,39.86,79812.77,0.0,0.96528,5e-05,3.05415]
[1778235226397,39.86,79812.77,0.0,0.96528,5e-05,3.05415]
[1778235226445,39.86,79812.66,0.0,0.96527,5e-05,3.05488]
[1778235231578,39.87,79813.23,0.0,0.96529,5e-05,3.05336]
[1778235232566,39.87,79813.23,0.0,0.96529,5e-05,3.05336]
[1778235232618,39.87,79813.23,0.0,0.96529,5e-05,3.05336]
[1778235232667,39.87,79813.23,0.0,0.96529,5e-05,3.05345]
[1778235238627,39.87,79811.69,0.0,0.96521,5e-05,3.05891]
[1778235243662,39.87,79811.84,0.0,0.96522,5e-05,3.05814]
[1778235248702,39.87,79811.81,0.0,0.96522,5e-05,3.05842]
[1778235254744,39.87,79811.49,0.0,0.9652,5e-05,3.0598]
[1778235259779,39.87,79813.17,0.0,0.96527,5e-05,3.05444]
[1778235264814,39.87,79812.4,0.0,0.96523,5e-05,3.05759]
[1778235269849,39.87,79812.39,0.0,0.96522,5e-05,3.05809]
[1778235282940,39.88,79814.37,0.0,0.96535,5e-05,3.04756]
[1778235287976,39.88,79813.91,0.0,0.96532,5e-05,3.04969]
[1778235293012,39.88,79813.82,0.0,0.96531,5e-05,3.05054]
[1778235295026,39.88,79808.7,0.0,0.96506,5e-05,3.06847]
[1778235296034,39.88,79805.21,0.0,0.96489,5e-05,3.0807]
[1778235298047,39.88,79804.97,0.0,0.96488,5e-05,3.08167]
[1778235303101,39.89,79806.18,0.0,0.96493,5e-05,3.07777]
[1778235309143,39.89,79806.15,0.0,0.96492,5e-05,3.07823]
[1778235310150,39.89,79808.67,0.0,0.96505,5e-05,3.06953]
[1778235311157,39.89,79816.34,0.0,0.96542,5e-05,3.04308]
[1778235313171,39.89,79820.25,0.0,0.9656,5e-05,3.02984]
[1778235314178,39.89,79823.86,0.0,0.96577,5e-05,3.01759]
[1778235320220,39.89,79825.48,0.0,0.96584,5e-05,3.01295]
[1778235321227,39.89,79829.33,0.0,0.96602,5e-05,2.99982]
[1778235322234,39.89,79832.22,0.0,0.96616,5e-05,2.99001]
[1778235325255,39.89,79839.99,0.0,0.96652,5e-05,2.96382]
[1778235326262,39.89,79844.94,0.0,0.96675,5e-05,2.9472]
[1778235329283,39.9,79838.74,0.0,0.96646,5e-05,2.96854]
[1778235334318,39.9,79839.94,0.0,0.96656,5e-05,2.96012]
[1778235339353,39.9,79840.57,0.0,0.96658,5e-05,2.95859]
[1778235343381,39.9,79835.25,0.0,0.96632,5e-05,2.9771]
[1778235344388,39.9,79831.84,0.0,0.96616,5e-05,2.98879]
[1778235348417,39.9,79837.0,0.0,0.9664,5e-05,2.97159]
[1778235353451,39.91,79836.03,0.0,0.96634,5e-05,2.97541]
[1778235358487,39.91,79833.41,0.0,0.96621,5e-05,2.98484]
[1778235360501,39.91,79830.82,0.0,0.96609,5e-05,2.99384]
[1778235361508,39.91,79828.41,0.0,0.96597,5e-05,3.00214]
[1778235366543,39.91,79827.37,0.0,0.96592,5e-05,3.00617]
[1778235367550,39.91,79820.5,0.0,0.96558,5e-05,3.02992]
[1778235368559,39.91,79814.21,0.0,0.96528,5e-05,3.05175]
[1778235372586,39.92,79812.08,0.0,0.96517,5e-05,3.05957]
[1778235377621,39.92,79809.33,0.0,0.96503,5e-05,3.06961]
[1778235382656,39.92,79810.47,0.0,0.96508,5e-05,3.06609]
[1778235388698,39.92,79810.39,0.0,0.96507,5e-05,3.06686]
[1778235393733,39.92,79810.1,0.0,0.9651,5e-05,3.06322]
[1778235398768,39.92,79810.14,0.0,0.9651,5e-05,3.06344]
[1778235405818,39.93,79810.47,0.0,0.96511,5e-05,3.0628]
[1778235410852,39.93,79809.6,0.0,0.96506,5e-05,3.06615]
[1778235415887,39.93,79812.12,0.0,0.96518,5e-05,3.05773]
[1778235421929,39.93,79811.96,0.0,0.96517,5e-05,3.05869]
[1778235426964,39.93,79810.44,0.0,0.96509,5e-05,3.06426]
[1778235428978,39.93,79816.75,0.0,0.96539,5e-05,3.04258]
[1778235429985,39.93,79822.31,0.0,0.96566,5e-05,3.02356]
[1778235436027,39.94,79822.15,0.0,0.96564,5e-05,3.02489]
[1778235441062,39.94,79821.57,0.0,0.9656,5e-05,3.02758]
[1778235445090,39.94,79815.03,0.0,0.96528,5e-05,3.05066]
[1778235446097,39.94,79811.06,0.0,0.96508,5e-05,3.06452]
[1778235448111,39.94,79809.99,0.0,0.96503,5e-05,3.06841]
[1778235451132,39.94,79807.89,0.0,0.96498,5e-05,3.07088]
[1778235456167,39.94,79806.46,0.0,0.9649,5e-05,3.07612]
[1778235462209,39.94,79806.4,0.0,0.9649,5e-05,3.07662]
[1778235464223,39.94,79811.45,0.0,0.96514,5e-05,3.05922]
[1778235465230,39.95,79822.32,0.0,0.96567,5e-05,3.02183]
[1778235467244,39.94,79823.67,0.0,0.96573,5e-05,3.01714]
[1778235472280,39.95,79824.43,0.0,0.96577,5e-05,3.01459]
[1778235477315,39.95,79823.75,0.0,0.96572,5e-05,3.01763]
[1778235484364,39.95,79825.9,0.0,0.96581,5e-05,3.01123]
[1778235489399,39.95,79824.52,0.0,0.96574,5e-05,3.01666]
[1778235494434,39.96,79826.13,0.0,0.96581,5e-05,3.01183]
[1778235495441,39.96,79828.68,0.0,0.96592,5e-05,3.00326]
[1778235496448,39.96,79832.13,0.0,0.96609,5e-05,2.99166]
[1778235500476,39.96,79834.86,0.0,0.96621,5e-05,2.98312]
[1778235506519,39.97,79835.27,0.0,0.96621,5e-05,2.98294]
[1778235511554,39.97,79835.72,0.0,0.96627,5e-05,2.97741]
[1778235516589,39.97,79839.25,0.0,0.96643,5e-05,2.96592]
[1778235522631,39.98,79839.51,0.0,0.96643,5e-05,2.96573]
[1778235527666,39.98,79838.46,0.0,0.96637,5e-05,2.96984]
[1778235532702,39.98,79838.78,0.0,0.96638,5e-05,2.9693]
[1778235537774,39.96,79839.39,0.0,0.96649,5e-05,2.96156]
[1778235538781,39.95,79846.89,0.0,0.96686,5e-05,2.93508]
[1778235540795,39.94,79849.04,0.0,0.96699,5e-05,2.92557]
[1778235545831,39.92,79847.81,0.0,0.96701,5e-05,2.92401]
[1778235550866,39.9,79848.6,0.0,0.96712,5e-05,2.91572]
[1778235556908,39.87,79849.12,0.0,0.96722,5e-05,2.90879]
[1778235561943,39.85,79849.68,0.0,0.96731,5e-05,2.90177]
[1778235566978,39.83,79849.62,0.0,0.96738,5e-05,2.89696]
[1778235567985,39.83,79854.87,0.0,0.96763,5e-05,2.87847]
[1778235568913,39.83,79854.87,0.0,0.96763,5e-05,2.87847]
[1778235568959,39.83,79854.87,0.0,0.96763,5e-05,2.87847]
[1778235568992,39.82,79860.18,0.0,0.96789,5e-05,2.8598]
[1778235574028,39.8,79862.02,0.0,0.96809,5e-05,2.84386]
[1778235578744,39.79,79862.43,0.0,0.96815,5e-05,2.83951]
[1778235578751,39.79,79862.43,0.0,0.96815,5e-05,2.83951]
[1778235578845,39.78,79862.43,0.0,0.96818,5e-05,2.83753]
[1778235584307,39.78,79862.43,0.0,0.96818,5e-05,2.83753]
[1778235584361,39.78,79862.43,0.0,0.96818,5e-05,2.83753]
[1778235585105,39.76,79867.14,0.0,0.96847,4e-05,2.81614]
[1778235587289,39.76,79867.68,0.0,0.96851,4e-05,2.81341]
[1778235594842,39.73,79865.12,0.0,0.96847,4e-05,2.81608]
[1778235595135,39.72,79865.09,0.0,0.9685,4e-05,2.81426]
[1778235595994,39.72,79864.45,0.0,0.96848,4e-05,2.8154]
[1778235596145,39.72,79864.45,0.0,0.96848,4e-05,2.8154]
[1778235596182,39.72,79859.17,0.0,0.96826,5e-05,2.83181]
[1778235597189,39.72,79856.52,0.0,0.96814,5e-05,2.84051]
[1778235599203,39.71,79852.54,0.0,0.96797,5e-05,2.85261]
[1778235604238,39.69,79852.45,0.0,0.96802,5e-05,2.84875]
[1778235610883,39.68,79852.47,0.0,0.96808,5e-05,2.84464]
[1778235610893,39.67,79848.89,0.0,0.96796,5e-05,2.85349]
[1778235610932,39.67,79848.89,0.0,0.96796,5e-05,2.85349]
[1778235611287,39.67,79844.62,0.0,0.96776,5e-05,2.86769]
[1778235613301,39.66,79842.48,0.0,0.96769,5e-05,2.87285]
[1778235614308,39.65,79839.02,0.0,0.96754,5e-05,2.88345]
[1778235615315,39.65,79837.01,0.0,0.96745,5e-05,2.89017]
[1778235618517,39.65,79836.77,0.0,0.96743,5e-05,2.89133]
[1778235618818,39.65,79836.77,0.0,0.96743,5e-05,2.89133]
[1778235618618,39.66,79835.12,0.0,0.96735,5e-05,2.89764]
[1778235619343,39.66,79835.17,0.0,0.96735,5e-05,2.89747]
[1778235624378,39.67,79835.08,0.0,0.96732,5e-05,2.89965]
[1778235626993,39.67,79835.11,0.0,0.96731,5e-05,2.9003]
[1778235632434,39.68,79834.48,0.0,0.9673,5e-05,2.89962]
[1778235635313,39.68,79833.78,0.0,0.96726,5e-05,2.9027]
[1778235635363,39.68,79833.78,0.0,0.96726,5e-05,2.9027]
[1778235635455,39.68,79832.87,0.0,0.96722,5e-05,2.90611]
[1778235645498,39.69,79833.25,0.0,0.96721,5e-05,2.90624]
[1778235646533,39.69,79827.97,0.0,0.96694,5e-05,2.92576]
[1778235647540,39.7,79821.22,0.0,0.96662,5e-05,2.94892]
[1778235649996,39.7,79820.74,0.0,0.96659,5e-05,2.95108]
[1778235650046,39.7,79820.74,0.0,0.96659,5e-05,2.95108]
[1778235650562,39.7,79822.51,0.0,0.96667,5e-05,2.94534]
[1778235654590,39.7,79824.38,0.0,0.96674,5e-05,2.9401]
[1778235659625,39.71,79823.85,0.0,0.9667,5e-05,2.94329]
[1778235665667,39.72,79823.38,0.0,0.96666,5e-05,2.94655]
[1778235670702,39.72,79822.67,0.0,0.9666,5e-05,2.95032]
[1778235678758,39.73,79822.72,0.0,0.96658,5e-05,2.95233]
[1778235683793,39.74,79822.8,0.0,0.96656,5e-05,2.95343]
[1778235689835,39.74,79823.28,0.0,0.96656,5e-05,2.95345]
[1778235693863,39.75,79820.92,0.0,0.96649,5e-05,2.95767]
[1778235698899,39.75,79819.71,0.0,0.96641,5e-05,2.96313]
[1778235703934,39.76,79820.54,0.0,0.96643,5e-05,2.96164]
[1778235716022,39.77,79820.36,0.0,0.96638,5e-05,2.96547]
[1778235723075,39.76,79820.65,0.0,0.96643,5e-05,2.96198]
[1778235725089,39.75,79816.16,0.0,0.96625,5e-05,2.97489]
[1778235730124,39.73,79817.57,0.0,0.9664,5e-05,2.96405]
[1778235735161,39.7,79819.14,0.0,0.96655,5e-05,2.95277]
[1778235740195,39.68,79822.42,0.0,0.96679,5e-05,2.93578]
[1778235741202,39.67,79827.13,0.0,0.96702,5e-05,2.91872]
[1778235742209,39.67,79830.94,0.0,0.96722,5e-05,2.90477]
[1778235748251,39.64,79830.48,0.0,0.96729,5e-05,2.89976]
[1778235752280,39.62,79839.45,0.0,0.96781,5e-05,2.86056]
[1778235753286,39.62,79841.86,0.0,0.96793,5e-05,2.85152]
[1778235756307,39.61,79844.48,0.0,0.9681,5e-05,2.83981]
[1778235761342,39.59,79843.22,0.0,0.96811,5e-05,2.83902]
[1778235770405,39.55,79842.7,0.0,0.9682,5e-05,2.83177]
[1778235775440,39.53,79844.69,0.0,0.96836,5e-05,2.82026]
[1778235780475,39.51,79844.62,0.0,0.96842,5e-05,2.81562]
[1778235786517,39.49,79845.3,0.0,0.96853,5e-05,2.80758]
[1778235788531,39.48,79842.81,0.0,0.96845,5e-05,2.81389]
[1778235789538,39.48,79840.77,0.0,0.96837,5e-05,2.81967]
[1778235795581,39.45,79840.16,0.0,0.96842,5e-05,2.81583]
[1778235800616,39.43,79840.08,0.0,0.96849,5e-05,2.81027]
[1778235805651,39.41,79839.85,0.0,0.96855,5e-05,2.80624]
[1778235810686,39.39,79839.63,0.0,0.9686,5e-05,2.80221]
[1778235814714,39.37,79846.71,0.0,0.96902,4e-05,2.7704]
[1778235816728,39.37,79844.92,0.0,0.96897,4e-05,2.7745]
[1778235823777,39.34,79847.0,0.0,0.96914,4e-05,2.76141]
[1778235824784,39.34,79849.13,0.0,0.96925,4e-05,2.75358]
[1778235829617,39.32,79850.78,0.0,0.96937,4e-05,2.74484]
[1778235829665,39.32,79850.78,0.0,0.96937,4e-05,2.74484]
[1778235830839,39.32,79857.12,0.0,0.96967,4e-05,2.72258]
[1778235831838,39.31,79865.45,0.0,0.97005,4e-05,2.69489]
[1778235832845,39.31,79873.28,0.0,0.9704,4e-05,2.66904]
[1778235834120,39.31,79873.28,0.0,0.9704,4e-05,2.66904]
[1778235834144,39.31,79874.73,0.0,0.97047,4e-05,2.66372]
[1778235834859,39.3,79874.75,0.0,0.97048,4e-05,2.66297]
[1778235838887,39.29,79876.68,0.0,0.9706,4e-05,2.65411]
[1778235839654,39.29,79876.68,0.0,0.9706,4e-05,2.65411]
[1778235839848,39.29,79876.68,0.0,0.9706,4e-05,2.65411]
[1778235839968,39.29,79876.68,0.0,0.9706,4e-05,2.65411]
[1778235840012,39.29,79876.89,0.0,0.97062,4e-05,2.65277]
[1778235840901,39.29,79879.52,0.0,0.97074,4e-05,2.64375]
[1778235847950,39.27,79879.67,0.0,0.9708,4e-05,2.63883]
[1778235849964,39.26,79878.08,0.0,0.97075,4e-05,2.64264]
[1778235851569,39.26,79876.58,0.0,0.9707,4e-05,2.64678]
[1778235858020,39.24,79877.32,0.0,0.97079,4e-05,2.64002]
[1778235863055,39.23,79877.71,0.0,0.97084,4e-05,2.63568]
[1778235869097,39.21,79879.06,0.0,0.97095,4e-05,2.62774]
[1778235874132,39.2,79879.38,0.0,0.97105,4e-05,2.61916]
[1778235879167,39.19,79875.8,0.0,0.97094,4e-05,2.62759]
[1778235887223,39.17,79875.35,0.0,0.97098,4e-05,2.62424]
[1778235892259,39.16,79875.82,0.0,0.97104,4e-05,2.61977]
[1778235897294,39.14,79875.42,0.0,0.97106,4e-05,2.61806]
[1778235902329,39.13,79875.69,0.0,0.97111,4e-05,2.61428]
[1778235904343,39.13,79878.32,0.0,0.97124,4e-05,2.60484]
[1778235911392,39.11,79875.48,0.0,0.97117,4e-05,2.61002]
[1778235912399,39.11,79871.18,0.0,0.971,4e-05,2.62309]
[1778235917435,39.1,79870.78,0.0,0.97102,4e-05,2.62147]
[1778235929518,39.07,79870.75,0.0,0.97111,4e-05,2.61464]
[1778235939588,39.04,79870.07,0.0,0.9712,4e-05,2.60644]
[1778235944626,39.03,79871.27,0.0,0.97129,4e-05,2.59983]
[1778235949661,39.02,79871.22,0.0,0.97133,4e-05,2.59721]
[1778235951676,39.01,79867.13,0.0,0.97117,4e-05,2.60905]
[1778235956711,39.0,79866.29,0.0,0.97117,4e-05,2.60885]
[1778235962753,38.99,79866.1,0.0,0.97121,4e-05,2.60546]
[1778235967788,38.97,79865.74,0.0,0.97124,4e-05,2.60381]
[1778235972823,38.96,79866.15,0.0,0.97129,4e-05,2.59974]
[1778235978866,38.95,79866.79,0.0,0.97136,4e-05,2.59445]
[1778235983900,38.94,79866.57,0.0,0.97139,4e-05,2.59244]
[1778235986921,38.93,79871.95,0.0,0.97164,4e-05,2.57388]
[1778235987928,38.93,79884.71,0.0,0.97217,4e-05,2.53347]
[1778235988936,38.93,79894.97,0.0,0.9726,4e-05,2.50128]
[1778235989943,38.93,79895.03,0.0,0.97261,4e-05,2.50073]
[1778235992964,38.92,79897.54,0.0,0.97277,4e-05,2.48746]
[1778235993895,38.92,79897.54,0.0,0.97277,4e-05,2.48746]
[1778235993946,38.92,79897.54,0.0,0.97277,4e-05,2.48746]
[1778236000013,38.91,79897.69,0.0,0.97281,4e-05,2.48468]
[1778236005048,38.9,79897.9,0.0,0.97284,4e-05,2.48245]
[1778236006898,38.9,79897.38,0.0,0.97282,4e-05,2.48373]
[1778236007590,38.9,79896.68,0.0,0.9728,4e-05,2.48557]
[1778236007605,38.9,79896.68,0.0,0.9728,4e-05,2.48557]
[1778236008069,38.9,79896.46,0.0,0.97279,4e-05,2.48593]
[1778236009802,38.9,79896.46,0.0,0.97279,4e-05,2.48593]
[1778236010083,38.9,79897.91,0.0,0.97286,4e-05,2.48086]
[1778236013104,38.89,79906.59,0.0,0.97322,4e-05,2.45346]
[1778236013490,38.89,79906.59,0.0,0.97322,4e-05,2.45346]
[1778236014111,38.89,79912.85,0.0,0.97347,4e-05,2.43422]
[1778236014347,38.89,79912.85,0.0,0.97347,4e-05,2.43422]
[1778236022167,38.89,79907.84,0.0,0.9733,4e-05,2.44768]
[1778236023175,38.88,79900.07,0.0,0.97299,4e-05,2.47112]
[1778236024181,38.88,79894.14,0.0,0.97275,4e-05,2.48902]
[1778236025188,38.88,79891.41,0.0,0.97264,4e-05,2.49712]
[1778236030224,38.87,79888.17,0.0,0.97253,4e-05,2.50552]
[1778236031231,38.87,79884.87,0.0,0.9724,4e-05,2.5154]
[1778236036266,38.87,79884.51,0.0,0.97241,4e-05,2.51477]
[1778236042308,38.86,79884.5,0.0,0.97244,4e-05,2.51272]
[1778236047343,38.85,79885.1,0.0,0.97248,4e-05,2.50913]
[1778236052378,38.84,79884.87,0.0,0.97254,4e-05,2.50362]
[1778236057415,38.84,79884.87,0.0,0.97256,4e-05,2.50192]
[1778236062450,38.83,79885.91,0.0,0.97263,4e-05,2.49702]
[1778236067485,38.82,79885.11,0.0,0.97262,4e-05,2.4978]
[1778236073527,38.81,79886.4,0.0,0.9727,4e-05,2.4918]
[1778236076548,38.81,79884.79,0.0,0.97265,4e-05,2.49575]
[1778236081583,38.8,79884.26,0.0,0.97265,4e-05,2.49566]
[1778236087625,38.79,79883.18,0.0,0.97263,4e-05,2.49692]
[1778236092660,38.78,79880.61,0.0,0.97255,4e-05,2.50313]
[1778236097695,38.78,79879.21,0.0,0.97251,4e-05,2.50562]
[1778236104381,38.77,79879.24,0.0,0.97252,4e-05,2.50477]
[1778236104601,38.77,79879.21,0.0,0.97254,4e-05,2.50335]
[1778236109780,38.76,79878.52,0.0,0.97254,4e-05,2.50322]
[1778236114223,38.75,79878.48,0.0,0.9726,4e-05,2.4977]
[1778236119849,38.74,79878.17,0.0,0.97263,4e-05,2.496]
[1778236127905,38.75,79878.64,0.0,0.97261,4e-05,2.49705]
[1778236133947,38.74,79879.11,0.0,0.97266,4e-05,2.49385]
[1778236139989,38.73,79882.13,0.0,0.97281,4e-05,2.48227]
[1778236140996,38.73,79889.7,0.0,0.97312,4e-05,2.45865]
[1778236146031,38.73,79889.46,0.0,0.97313,4e-05,2.45779]
[1778236151066,38.72,79890.37,0.0,0.97319,4e-05,2.45341]
[1778236156101,38.71,79890.18,0.0,0.9732,4e-05,2.45244]
[1778236163150,38.7,79890.29,0.0,0.97324,4e-05,2.44997]
[1778236168185,38.7,79890.41,0.0,0.97326,4e-05,2.44812]
[1778236171206,38.69,79889.21,0.0,0.97327,4e-05,2.44646]
[1778236172213,38.69,79887.75,0.0,0.97321,4e-05,2.45063]
[1778236177248,38.69,79889.26,0.0,0.97327,4e-05,2.44639]
[1778236182283,38.71,79889.14,0.0,0.97322,4e-05,2.4499]
[1778236188325,38.71,79889.25,0.0,0.97323,4e-05,2.44963]
[1778236194367,38.7,79889.77,0.0,0.97327,4e-05,2.44632]
[1778236200409,38.69,79889.32,0.0,0.97327,4e-05,2.44604]
[1778236206451,38.69,79889.49,0.0,0.9733,4e-05,2.44388]
[1778236212494,38.68,79889.63,0.0,0.97333,4e-05,2.4419]
[1778236213501,38.68,79896.05,0.0,0.97359,4e-05,2.42211]
[1778236214508,38.68,79898.93,0.0,0.97371,4e-05,2.41317]
[1778236215515,38.68,79901.78,0.0,0.97382,4e-05,2.40436]
[1778236217867,38.68,79901.58,0.0,0.97382,4e-05,2.40477]
[1778236217919,38.68,79901.58,0.0,0.97382,4e-05,2.40477]
[1778236223118,38.67,79901.79,0.0,0.97384,4e-05,2.40306]
[1778236228159,38.67,79902.31,0.0,0.97387,4e-05,2.40066]
[1778236233361,38.66,79902.82,0.0,0.97395,4e-05,2.39395]
[1778236234382,38.66,79907.72,0.0,0.97414,4e-05,2.37898]
[1778236237329,38.66,79910.16,0.0,0.97424,4e-05,2.37136]
[1778236238423,38.66,79914.57,0.0,0.97442,4e-05,2.35814]
[1778236239479,38.66,79917.0,0.0,0.97451,4e-05,2.35085]
[1778236244485,38.66,79917.43,0.0,0.97453,4e-05,2.34926]
[1778236249696,38.66,79917.71,0.0,0.97455,4e-05,2.34813]
[1778236251475,38.66,79921.56,0.0,0.9747,4e-05,2.33662]
[1778236252270,38.66,79923.4,0.0,0.97477,4e-05,2.33115]
[1778236253444,38.66,79925.03,0.0,0.97483,4e-05,2.32632]
[1778236255415,38.66,79928.8,0.0,0.97498,4e-05,2.31519]
[1778236257496,38.66,79932.71,0.0,0.97513,4e-05,2.30373]
[1778236258128,38.66,79934.67,0.0,0.9752,4e-05,2.29802]
[1778236260344,38.66,79939.4,0.0,0.97538,4e-05,2.28431]
[1778236261035,38.66,79939.4,0.0,0.97538,4e-05,2.28431]
[1778236262405,38.66,79941.87,0.0,0.97547,4e-05,2.27723]
[1778236263570,38.66,79934.34,0.0,0.97519,4e-05,2.29916]
[1778236264513,38.66,79924.57,0.0,0.97481,4e-05,2.32779]
[1778236265426,38.66,79918.99,0.0,0.9746,4e-05,2.34422]
[1778236270653,38.66,79918.1,0.0,0.97457,4e-05,2.34655]
[1778236273289,38.66,79919.73,0.0,0.97463,4e-05,2.34154]
[1778236276285,38.66,79921.15,0.0,0.97469,4e-05,2.3372]
[1778236281532,38.65,79921.53,0.0,0.97471,4e-05,2.33591]
[1778236287447,38.65,79921.26,0.0,0.9747,4e-05,2.33651]
[1778236287548,38.65,79923.0,0.0,0.97477,4e-05,2.33129]
[1778236292599,38.65,79927.28,0.0,0.97498,4e-05,2.31423]
[1778236293404,38.65,79930.49,0.0,0.9751,4e-05,2.30482]
[1778236298555,38.65,79930.78,0.0,0.97511,4e-05,2.30402]
[1778236303592,38.65,79929.86,0.0,0.97507,4e-05,2.30675]
[1778236308669,38.65,79930.18,0.0,0.97509,4e-05,2.30584]
[1778236313959,38.65,79930.78,0.0,0.97511,4e-05,2.30412]
[1778236318964,38.65,79931.65,0.0,0.97514,4e-05,2.30162]
[1778236319257,38.65,79933.2,0.0,0.9752,4e-05,2.29711]
[1778236324534,38.65,79933.53,0.0,0.97521,4e-05,2.29623]
[1778236325531,38.65,79925.34,0.0,0.9749,4e-05,2.32027]
[1778236330575,38.65,79925.58,0.0,0.97491,4e-05,2.31948]
[1778236330336,38.65,79923.69,0.0,0.97484,4e-05,2.32502]
[1778236335365,38.65,79922.78,0.0,0.9748,4e-05,2.32758]
[1778236337386,38.65,79920.66,0.0,0.97472,4e-05,2.33375]
[1778236342484,38.65,79921.85,0.0,0.97477,4e-05,2.33008]
[1778236347808,38.65,79921.98,0.0,0.97478,4e-05,2.32951]
[1778236353045,38.65,79921.66,0.0,0.97481,4e-05,2.32599]
[1778236358120,38.65,79921.1,0.0,0.97479,4e-05,2.32754]
[1778236363305,38.65,79921.03,0.0,0.97479,4e-05,2.32764]
[1778236364584,38.65,79922.61,0.0,0.97485,4e-05,2.32294]
[1778236369619,38.65,79922.65,0.0,0.97485,4e-05,2.32272]
[1778236374853,38.65,79922.47,0.0,0.97485,4e-05,2.32314]
[1778236380181,38.65,79922.47,0.0,0.97485,4e-05,2.32301]
[1778236385435,38.65,79922.44,0.0,0.97485,4e-05,2.32298]
[1778236390634,38.65,79922.47,0.0,0.97485,4e-05,2.32274]
[1778236395773,38.65,79922.5,0.0,0.97486,4e-05,2.32247]
[1778236398512,38.65,79918.86,0.0,0.97472,4e-05,2.33309]
[1778236399573,38.65,79915.6,0.0,0.97459,4e-05,2.34267]
[1778236400550,38.64,79911.87,0.0,0.97445,4e-05,2.35367]
[1778236405595,38.64,79911.92,0.0,0.97446,4e-05,2.3532]
[1778236406534,38.64,79916.33,0.0,0.97463,4e-05,2.33998]
[1778236407435,38.64,79918.26,0.0,0.9747,4e-05,2.33423]
[1778236408425,38.64,79920.51,0.0,0.97479,4e-05,2.32755]
[1778236412693,38.64,79922.55,0.0,0.97491,4e-05,2.31714]
[1778236413669,38.64,79927.9,0.0,0.97512,4e-05,2.30146]
[1778236414637,38.64,79931.99,0.0,0.97527,4e-05,2.28955]
[1778236415622,38.64,79934.8,0.0,0.97538,4e-05,2.28142]
[1778236416355,38.64,79937.05,0.0,0.97546,4e-05,2.27495]
[1778236417603,38.64,79940.72,0.0,0.9756,4e-05,2.2644]
[1778236419688,38.64,79942.34,0.0,0.97566,4e-05,2.25989]
[1778236421650,38.65,79945.54,0.0,0.97578,4e-05,2.25088]
[1778236422669,38.65,79946.99,0.0,0.97583,4e-05,2.24682]
[1778236423645,38.65,79948.75,0.0,0.97589,4e-05,2.2419]
[1778236428846,38.65,79949.28,0.0,0.9759,4e-05,2.24103]
[1778236431268,38.65,79951.44,0.0,0.97598,4e-05,2.23526]
[1778236436578,38.65,79952.33,0.0,0.976,4e-05,2.23332]
[1778236439659,38.66,79956.93,0.0,0.97616,4e-05,2.22079]
[1778236440364,38.66,79958.93,0.0,0.97624,4e-05,2.21527]
[1778236445521,38.66,79960.05,0.0,0.97627,4e-05,2.21282]
[1778236448426,38.66,79963.5,0.0,0.97638,4e-05,2.20376]
[1778236453629,38.67,79964.79,0.0,0.97642,4e-05,2.2009]
[1778236456728,38.67,79958.93,0.0,0.9762,4e-05,2.21831]
[1778236457577,38.67,79956.82,0.0,0.97612,4e-05,2.22449]
[1778236462578,38.68,79956.05,0.0,0.97608,4e-05,2.22744]
[1778236467669,38.68,79957.19,0.0,0.97612,4e-05,2.22463]
[1778236472791,38.68,79958.24,0.0,0.97619,4e-05,2.21832]
[1778236477869,38.69,79958.18,0.0,0.97617,4e-05,2.21944]
[1778236483023,38.69,79958.25,0.0,0.97616,4e-05,2.22002]
[1778236487624,38.69,79954.28,0.0,0.97601,4e-05,2.23211]
[1778236488793,38.69,79948.62,0.0,0.9758,4e-05,2.24846]
[1778236489740,38.69,79945.21,0.0,0.97567,4e-05,2.25837]
[1778236494807,38.7,79945.88,0.0,0.97569,4e-05,2.25686]
[1778236495527,38.7,79950.43,0.0,0.97586,4e-05,2.24386]
[1778236496646,38.7,79961.57,0.0,0.97626,4e-05,2.21218]
[1778236497541,38.7,79972.4,0.0,0.97666,4e-05,2.18176]
[1778236498548,38.7,79972.34,0.0,0.97665,4e-05,2.18213]
[1778236502576,38.7,79968.81,0.0,0.97651,4e-05,2.1929]
[1778236506604,38.7,79967.17,0.0,0.97644,4e-05,2.19827]
[1778236509625,38.71,79965.8,0.0,0.97639,4e-05,2.20269]
[1778236514796,38.71,79964.81,0.0,0.97634,4e-05,2.2062]
[1778236519920,38.72,79964.7,0.0,0.97633,4e-05,2.20753]
[1778236524927,38.72,79964.98,0.0,0.97632,4e-05,2.20757]
[1778236529986,38.72,79964.25,0.0,0.97629,4e-05,2.21044]
[1778236533795,38.73,79965.98,0.0,0.97639,4e-05,2.202]
[1778236537823,38.73,79967.29,0.0,0.97642,4e-05,2.199]
[1778236541851,38.73,79970.95,0.0,0.97655,4e-05,2.18939]
[1778236542858,38.73,79973.4,0.0,0.97663,4e-05,2.1827]
[1778236543865,38.73,79975.74,0.0,0.97672,4e-05,2.17634]
[1778236544110,38.73,79975.74,0.0,0.97672,4e-05,2.17634]
[1778236544161,38.73,79975.74,0.0,0.97672,4e-05,2.17634]
[1778236544872,38.73,79980.33,0.0,0.97688,4e-05,2.16372]
[1778236549985,38.74,79980.61,0.0,0.97687,4e-05,2.16411]
[1778236550752,38.74,79982.55,0.0,0.97694,4e-05,2.15895]
[1778236555810,38.75,79982.99,0.0,0.97694,4e-05,2.15867]
[1778236560958,38.75,79982.46,0.0,0.97691,4e-05,2.16155]
[1778236565993,38.76,79982.31,0.0,0.97689,4e-05,2.16313]
[1778236570336,38.76,79981.04,0.0,0.97683,4e-05,2.16759]
[1778236574432,38.77,79978.28,0.0,0.97672,4e-05,2.17644]
[1778236575775,38.77,79974.17,0.0,0.97656,4e-05,2.18816]
[1778236576900,38.77,79971.63,0.0,0.97647,4e-05,2.19549]
[1778236577633,38.77,79968.08,0.0,0.97634,4e-05,2.20568]
[1778236582782,38.77,79968.18,0.0,0.97633,4e-05,2.20605]
[1778236583587,38.77,79970.49,0.0,0.97641,4e-05,2.19986]
[1778236584820,38.77,79974.64,0.0,0.97656,4e-05,2.18836]
[1778236585695,38.77,79976.29,0.0,0.97662,4e-05,2.18392]
[1778236588912,38.78,79979.56,0.0,0.97673,4e-05,2.17538]
[1778236593713,38.78,79978.57,0.0,0.97672,4e-05,2.17503]
[1778236598767,38.79,79985.1,0.0,0.97694,4e-05,2.15775]
[1778236599719,38.79,79991.06,0.0,0.97715,4e-05,2.14132]
[1778236600784,38.79,79992.83,0.0,0.97722,4e-05,2.13656]
[1778236602571,38.79,79994.79,0.0,0.97728,4e-05,2.13142]
[1778236607796,38.79,79995.66,0.0,0.9773,4e-05,2.12955]
[1778236611619,38.79,80000.62,0.0,0.97747,3e-05,2.11658]
[1778236612822,38.8,80009.31,0.0,0.97777,3e-05,2.09302]
[1778236613780,38.8,80013.74,0.0,0.97792,3e-05,2.0812]
[1778236614660,38.8,80015.48,0.0,0.97798,3e-05,2.0767]
[1778236619677,38.8,80015.14,0.0,0.97796,3e-05,2.07846]
[1778236622813,38.8,80011.11,0.0,0.97781,3e-05,2.09022]
[1778236623926,38.81,80009.68,0.0,0.97775,3e-05,2.0943]
[1778236627950,38.81,80008.29,0.0,0.9777,3e-05,2.09881]
[1778236628824,38.81,80006.58,0.0,0.97764,3e-05,2.10365]
[1778236629873,38.81,80008.15,0.0,0.97769,3e-05,2.09953]
[1778236630948,38.81,80011.03,0.0,0.97779,3e-05,2.09188]
[1778236634823,38.81,80015.03,0.0,0.97791,3e-05,2.08179]
[1778236635724,38.82,80018.94,0.0,0.97804,3e-05,2.07144]
[1778236636592,38.82,80024.01,0.0,0.97821,3e-05,2.05804]
[1778236637742,38.82,80025.93,0.0,0.97828,3e-05,2.05314]
[1778236639819,38.82,80031.26,0.0,0.97845,3e-05,2.03943]
[1778236640698,38.82,80037.08,0.0,0.97864,3e-05,2.02426]
[1778236641940,38.82,80039.21,0.0,0.97871,3e-05,2.01893]
[1778236642137,38.82,80039.21,0.0,0.97871,3e-05,2.01893]
[1778236642866,38.82,80041.36,0.0,0.97878,3e-05,2.01357]
[1778236643755,38.83,80047.19,0.0,0.97896,3e-05,1.99856]
[1778236644914,38.83,80049.15,0.0,0.97902,3e-05,1.99377]
[1778236649921,38.83,80049.54,0.0,0.97902,3e-05,1.99415]
[1778236655202,38.85,80049.28,0.0,0.97902,3e-05,1.99321]
[1778236658216,38.85,80050.4,0.0,0.97904,3e-05,1.99173]
[1778236660037,38.86,80051.54,0.0,0.97907,3e-05,1.98957]
[1778236664098,38.86,80053.32,0.0,0.97911,3e-05,1.98629]
[1778236669166,38.87,80052.85,0.0,0.97907,3e-05,1.98922]
[1778236670861,38.87,80061.07,0.0,0.97933,3e-05,1.96853]
[1778236671868,38.88,80065.69,0.0,0.97948,3e-05,1.95696]
[1778236673883,38.88,80068.37,0.0,0.97955,3e-05,1.95085]
[1778236676049,38.88,80067.82,0.0,0.97953,3e-05,1.95306]
[1778236676102,38.88,80067.82,0.0,0.97953,3e-05,1.95306]
[1778236680166,38.89,80069.34,0.0,0.97955,3e-05,1.95075]
[1778236680932,38.89,80074.79,0.0,0.97972,3e-05,1.93719]
[1778236681939,38.9,80078.05,0.0,0.97982,3e-05,1.92931]
[1778236682946,38.9,80075.09,0.0,0.97972,3e-05,1.9373]
[1778236683953,38.9,80063.34,0.0,0.97934,3e-05,1.96793]
[1778236684960,38.9,80061.32,0.0,0.97927,3e-05,1.97353]
[1778236687981,38.91,80062.42,0.0,0.97929,3e-05,1.97178]
[1778236693017,38.92,80064.42,0.0,0.97933,3e-05,1.96842]
[1778236696038,38.92,80069.76,0.0,0.97949,3e-05,1.95575]
[1778236697045,38.92,80075.47,0.0,0.97967,3e-05,1.94149]
[1778236698052,38.92,80078.2,0.0,0.97975,3e-05,1.93493]
[1778236701719,38.93,80077.08,0.0,0.9797,3e-05,1.93949]
[1778236702751,38.93,80075.98,0.0,0.97966,3e-05,1.94271]
[1778236707809,38.94,80076.55,0.0,0.97965,3e-05,1.94291]
[1778236707887,38.94,80079.13,0.0,0.97973,3e-05,1.93674]
[1778236708997,38.95,80081.62,0.0,0.9798,3e-05,1.93083]
[1778236709876,38.95,80083.25,0.0,0.97985,3e-05,1.92713]
[1778236714909,38.96,80082.55,0.0,0.97985,3e-05,1.92678]
[1778236716205,38.96,80080.89,0.0,0.97979,3e-05,1.93144]
[1778236717741,38.97,80082.95,0.0,0.97984,3e-05,1.9275]
[1778236719039,38.97,80080.54,0.0,0.97975,3e-05,1.93406]
[1778236719825,38.97,80077.58,0.0,0.97966,3e-05,1.94203]
[1778236721050,38.97,80074.59,0.0,0.97955,3e-05,1.95008]
[1778236726067,38.98,80074.0,0.0,0.97952,3e-05,1.95319]
[1778236727078,38.98,80075.18,0.0,0.97954,3e-05,1.95097]
[1778236732195,38.99,80075.07,0.0,0.97952,3e-05,1.95325]
[1778236733944,39.0,80071.44,0.0,0.97939,3e-05,1.96336]
[1778236734976,39.0,80065.62,0.0,0.9792,3e-05,1.97889]
[1778236737098,39.0,80064.14,0.0,0.97913,3e-05,1.98372]
[1778236741910,39.02,80060.83,0.0,0.979,3e-05,1.99478]
[1778236743797,39.02,80062.27,0.0,0.97903,3e-05,1.99199]
[1778236749048,39.03,80061.36,0.0,0.97898,3e-05,1.99621]
[1778236754055,39.04,80061.86,0.0,0.97897,3e-05,1.99717]
[1778236754072,39.04,80063.2,0.0,0.979,3e-05,1.99413]
[1778236755085,39.04,80064.38,0.0,0.97904,3e-05,1.99152]
[1778236760379,39.06,80064.47,0.0,0.97901,3e-05,1.99361]
[1778236762830,39.06,80061.93,0.0,0.97891,3e-05,2.00161]
[1778236765103,39.07,80063.07,0.0,0.97894,3e-05,1.99954]
[1778236770159,39.08,80062.34,0.0,0.97889,3e-05,2.0037]
[1778236774108,39.09,80060.57,0.0,0.97884,3e-05,2.00614]
[1778236775065,39.09,80058.12,0.0,0.97876,3e-05,2.013]
[1778236780137,39.1,80057.77,0.0,0.97872,3e-05,2.01608]
[1778236784781,39.11,80056.36,0.0,0.97865,3e-05,2.02194]
[1778236786086,39.11,80057.55,0.0,0.97868,3e-05,2.01924]
[1778236790065,39.12,80055.58,0.0,0.97859,3e-05,2.02613]
[1778236791021,39.12,80054.21,0.0,0.97854,3e-05,2.03015]
[1778236791853,39.12,80049.94,0.0,0.9784,3e-05,2.04184]
[1778236796928,39.13,80050.53,0.0,0.9784,3e-05,2.04182]
[1778236801795,39.14,80051.91,0.0,0.97841,3e-05,2.04047]
[1778236803808,39.14,80053.67,0.0,0.97846,3e-05,2.03659]
[1778236808845,39.15,80052.71,0.0,0.97841,3e-05,2.04106]
[1778236813879,39.16,80051.84,0.0,0.97835,3e-05,2.04527]
[1778236817582,39.16,80051.81,0.0,0.97835,3e-05,2.04572]
[1778236817895,39.16,80051.81,0.0,0.97835,3e-05,2.04572]
[1778236817907,39.17,80047.99,0.0,0.97821,3e-05,2.05698]
[1778236819323,39.17,80047.0,0.0,0.97817,3e-05,2.05997]
[1778236819921,39.17,80045.74,0.0,0.97812,3e-05,2.06368]
[1778236820462,39.17,80045.74,0.0,0.97812,3e-05,2.06368]
[1778236820789,39.17,80045.74,0.0,0.97812,3e-05,2.06368]
[1778236820928,39.17,80046.07,0.0,0.97813,3e-05,2.06314]
[1778236821688,39.17,80046.07,0.0,0.97813,3e-05,2.06314]
[1778236825471,39.18,80045.5,0.0,0.97809,3e-05,2.06601]
[1778236825523,39.18,80045.5,0.0,0.97809,3e-05,2.06601]
[1778236825778,39.18,80045.5,0.0,0.97809,3e-05,2.06601]
[1778236825963,39.18,80042.92,0.0,0.978,3e-05,2.07323]
[1778236826668,39.18,80042.92,0.0,0.978,3e-05,2.07323]
[1778236830999,39.19,80038.6,0.0,0.97787,3e-05,2.08226]
[1778236832253,39.19,80039.88,0.0,0.97791,3e-05,2.07914]
[1778236833774,39.19,80040.03,0.0,0.97792,3e-05,2.07904]
[1778236833837,39.19,80040.03,0.0,0.97792,3e-05,2.07904]
[1778236834023,39.19,80039.66,0.0,0.9779,3e-05,2.08034]
[1778236839058,39.2,80040.31,0.0,0.9779,3e-05,2.08011]
[1778236841072,39.2,80044.06,0.0,0.97802,3e-05,2.0707]
[1778236846107,39.21,80046.37,0.0,0.97808,3e-05,2.06613]
[1778236847114,39.21,80050.04,0.0,0.9782,3e-05,2.05669]
[1778236852149,39.22,80051.51,0.0,0.97823,3e-05,2.05449]
[1778236857184,39.23,80054.68,0.0,0.97831,3e-05,2.04781]
[1778236859198,39.23,80058.74,0.0,0.97844,3e-05,2.03782]
[1778236864234,39.24,80056.61,0.0,0.97834,3e-05,2.0453]
[1778236869273,39.25,80056.88,0.0,0.97833,3e-05,2.0464]
[1778236874309,39.26,80058.06,0.0,0.97835,3e-05,2.0451]
[1778236877330,39.26,80062.4,0.0,0.97848,3e-05,2.03476]
[1778236878337,39.27,80065.67,0.0,0.97858,3e-05,2.02656]
[1778236880472,39.27,80065.62,0.0,0.97858,3e-05,2.02709]
[1778236880517,39.27,80065.62,0.0,0.97858,3e-05,2.02709]
[1778236887085,39.28,80066.83,0.0,0.97859,3e-05,2.02627]
[1778236887137,39.28,80066.83,0.0,0.97859,3e-05,2.02627]
[1778236887238,39.28,80068.28,0.0,0.97862,3e-05,2.02327]
[1778236890979,39.29,80068.43,0.0,0.97862,3e-05,2.02367]
[1778236892024,39.29,80068.76,0.0,0.97866,3e-05,2.01959]
[1778236892435,39.29,80063.84,0.0,0.97849,3e-05,2.03287]
[1778236894449,39.3,80066.49,0.0,0.97857,3e-05,2.02668]
[1778236895456,39.3,80073.94,0.0,0.97881,3e-05,2.00762]
[1778236896463,39.3,80079.68,0.0,0.97899,3e-05,1.99315]
[1778236898099,39.3,80079.68,0.0,0.97899,3e-05,1.99315]
[1778236898142,39.3,80079.68,0.0,0.97899,3e-05,1.99315]
[1778236898477,39.3,80084.18,0.0,0.97913,3e-05,1.98228]
[1778236899363,39.3,80084.18,0.0,0.97913,3e-05,1.98228]
[1778236899371,39.3,80084.18,0.0,0.97913,3e-05,1.98228]
[1778236899484,39.3,80086.53,0.0,0.9792,3e-05,1.97655]
[1778236904519,39.31,80087.14,0.0,0.9792,3e-05,1.97665]
[1778236906845,39.31,80087.1,0.0,0.9792,3e-05,1.97708]
[1778236907981,39.32,80087.18,0.0,0.97919,3e-05,1.97753]
[1778236908078,39.32,80087.18,0.0,0.97919,3e-05,1.97785]
[1778236913582,39.33,80085.45,0.0,0.97911,3e-05,1.98391]
[1778236918617,39.33,80088.25,0.0,0.97918,3e-05,1.97827]
[1778236923653,39.34,80088.32,0.0,0.97916,3e-05,1.97967]
[1778236928688,39.35,80088.74,0.0,0.97916,3e-05,1.98017]
[1778236933724,39.36,80088.62,0.0,0.97913,3e-05,1.98203]
[1778236940023,39.36,80089.1,0.0,0.97913,3e-05,1.98202]
[1778236940124,39.37,80086.54,0.0,0.97904,3e-05,1.98953]
[1778236941786,39.37,80083.52,0.0,0.97894,3e-05,1.99762]
[1778236944807,39.37,80086.74,0.0,0.97903,3e-05,1.99046]
[1778236949842,39.38,80086.77,0.0,0.97901,3e-05,1.99183]
[1778236952863,39.39,80086.7,0.0,0.97904,3e-05,1.98892]
[1778236957898,39.39,80086.2,0.0,0.979,3e-05,1.99165]
[1778236959912,39.4,80088.84,0.0,0.97908,3e-05,1.98543]
[1778236964948,39.4,80088.31,0.0,0.97905,3e-05,1.98829]
[1778236967969,39.41,80084.5,0.0,0.97891,3e-05,1.99901]
[1778236968976,39.41,80081.52,0.0,0.97881,3e-05,2.007]
[1778236971997,39.41,80078.02,0.0,0.97869,3e-05,2.01689]
[1778236973004,39.41,80073.02,0.0,0.97852,3e-05,2.03019]
[1778236978039,39.42,80071.77,0.0,0.97846,3e-05,2.03454]
[1778236980053,39.42,80076.38,0.0,0.97861,3e-05,2.02291]
[1778236983074,39.42,80080.33,0.0,0.97873,3e-05,2.01332]
[1778236986095,39.43,80083.77,0.0,0.97884,3e-05,2.00514]
[1778236991131,39.43,80084.38,0.0,0.97884,3e-05,2.00488]
[1778236996166,39.44,80086.53,0.0,0.97889,3e-05,2.00066]
[1778237001201,39.45,80085.89,0.0,0.97885,3e-05,2.00367]
[1778237004222,39.45,80082.57,0.0,0.97874,3e-05,2.01308]
[1778237008250,39.46,80086.92,0.0,0.97886,3e-05,2.00284]
[1778237013285,39.46,80092.52,0.0,0.97907,3e-05,1.98585]
[1778237016308,39.47,80098.07,0.0,0.97924,3e-05,1.97254]
[1778237017315,39.47,80109.73,0.0,0.9796,3e-05,1.94323]
[1778237018322,39.47,80112.93,0.0,0.9797,3e-05,1.93553]
[1778237018691,39.47,80112.93,0.0,0.9797,3e-05,1.93553]
[1778237018778,39.47,80112.93,0.0,0.9797,3e-05,1.93553]
[1778237021343,39.48,80116.4,0.0,0.97979,3e-05,1.92798]
[1778237022350,39.48,80119.12,0.0,0.97987,3e-05,1.92155]
[1778237024364,39.48,80134.33,0.0,0.98034,3e-05,1.88415]
[1778237025371,39.48,80149.75,0.0,0.9808,3e-05,1.8468]
[1778237026378,39.48,80153.2,0.0,0.9809,3e-05,1.83889]
[1778237027385,39.49,80150.0,0.0,0.9808,3e-05,1.84719]
[1778237030406,39.5,80144.53,0.0,0.98061,3e-05,1.86213]
[1778237032420,39.5,80141.56,0.0,0.98051,3e-05,1.87043]
[1778237033429,39.5,80134.99,0.0,0.9803,3e-05,1.8871]
[1778237035442,39.51,80128.3,0.0,0.98009,3e-05,1.90464]
[1778237037865,39.51,80127.64,0.0,0.98006,3e-05,1.90673]
[1778237038064,39.51,80127.64,0.0,0.98006,3e-05,1.90673]
[1778237038168,39.51,80127.64,0.0,0.98006,3e-05,1.90673]
[1778237038172,39.51,80127.59,0.0,0.98005,3e-05,1.90772]
[1778237038931,39.52,80131.65,0.0,0.98017,3e-05,1.89806]
[1778237044023,39.53,80131.82,0.0,0.98015,3e-05,1.89941]
[1778237044036,39.53,80131.82,0.0,0.98015,3e-05,1.89941]
[1778237045478,39.53,80134.49,0.0,0.98022,3e-05,1.89366]
[1778237045709,39.53,80134.49,0.0,0.98022,3e-05,1.89366]
[1778237045761,39.53,80134.49,0.0,0.98022,3e-05,1.89366]
[1778237045993,39.53,80134.49,0.0,0.98022,3e-05,1.89366]
[1778237046094,39.53,80135.84,0.0,0.98026,3e-05,1.89076]
[1778237051554,39.54,80136.57,0.0,0.98025,3e-05,1.89156]
[1778237052561,39.55,80141.87,0.0,0.98041,3e-05,1.87893]
[1778237053568,39.55,80148.18,0.0,0.98059,3e-05,1.86393]
[1778237054575,39.55,80150.82,0.0,0.98067,3e-05,1.85796]
[1778237056589,39.56,80156.14,0.0,0.98081,3e-05,1.84602]
[1778237057596,39.56,80152.81,0.0,0.98071,3e-05,1.85462]
[1778237058597,39.56,80152.81,0.0,0.98071,3e-05,1.85462]
[1778237058641,39.56,80152.81,0.0,0.98071,3e-05,1.85462]
[1778237058908,39.56,80152.81,0.0,0.98071,3e-05,1.85462]
[1778237058957,39.56,80152.81,0.0,0.98071,3e-05,1.85462]
[1778237058975,39.56,80152.52,0.0,0.98069,3e-05,1.85582]
[1778237064645,39.58,80152.85,0.0,0.98067,3e-05,1.85799]
[1778237067666,39.58,80156.25,0.0,0.98075,3e-05,1.85122]
[1778237068546,39.58,80156.25,0.0,0.98075,3e-05,1.85122]
[1778237068587,39.58,80156.25,0.0,0.98075,3e-05,1.85122]
[1778237073654,39.6,80158.29,0.0,0.98082,3e-05,1.84502]
[1778237073696,39.6,80158.29,0.0,0.98082,3e-05,1.84502]
[1778237073920,39.6,80158.29,0.0,0.98082,3e-05,1.84502]
[1778237073971,39.6,80158.29,0.0,0.98082,3e-05,1.84502]
[1778237073974,39.6,80158.77,0.0,0.98083,3e-05,1.84437]
[1778237080276,39.61,80159.44,0.0,0.98081,3e-05,1.84535]
[1778237080327,39.61,80159.44,0.0,0.98081,3e-05,1.84535]
[1778237085793,39.63,80155.97,0.0,0.98067,3e-05,1.85736]
[1778237086581,39.63,80155.97,0.0,0.98067,3e-05,1.85736]
[1778237086612,39.63,80155.97,0.0,0.98067,3e-05,1.85736]
[1778237086825,39.63,80155.97,0.0,0.98067,3e-05,1.85736]
[1778237086874,39.63,80155.97,0.0,0.98067,3e-05,1.85736]
[1778237086915,39.63,80153.65,0.0,0.98059,3e-05,1.86351]
[1778237087807,39.64,80151.04,0.0,0.9805,3e-05,1.87037]
[1778237089822,39.64,80148.57,0.0,0.98042,3e-05,1.87737]
[1778237090829,39.64,80140.33,0.0,0.98016,3e-05,1.89812]
[1778237091837,39.65,80136.63,0.0,0.98004,3e-05,1.90771]
[1778237093523,39.65,80136.44,0.0,0.98003,3e-05,1.9086]
[1778237093851,39.65,80138.9,0.0,0.9801,3e-05,1.90291]
[1778237094858,39.65,80142.14,0.0,0.9802,3e-05,1.89532]
[1778237096872,39.66,80145.51,0.0,0.98029,3e-05,1.88789]
[1778237098281,39.66,80145.51,0.0,0.98029,3e-05,1.88789]
[1778237098418,39.66,80145.51,0.0,0.98029,3e-05,1.88789]
[1778237098597,39.66,80145.54,0.0,0.98028,3e-05,1.88826]
[1778237098886,39.66,80147.05,0.0,0.98032,3e-05,1.88499]
[1778237100900,39.66,80152.48,0.0,0.98048,3e-05,1.87259]
[1778237103003,39.67,80153.89,0.0,0.98051,3e-05,1.86962]
[1778237103182,39.67,80153.89,0.0,0.98051,3e-05,1.86962]
[1778237105175,39.67,80156.52,0.0,0.98058,3e-05,1.86416]
[1778237106942,39.68,80160.28,0.0,0.98068,3e-05,1.85647]
[1778237108935,39.68,80159.74,0.0,0.98066,3e-05,1.85828]
[1778237108986,39.68,80159.74,0.0,0.98066,3e-05,1.85828]
[1778237109036,39.68,80162.4,0.0,0.98073,3e-05,1.85232]
[1778237112683,39.69,80162.44,0.0,0.98071,3e-05,1.85373]
[1778237112735,39.69,80162.44,0.0,0.98071,3e-05,1.85373]
[1778237118019,39.71,80166.25,0.0,0.98079,3e-05,1.8475]
[1778237119026,39.71,80170.65,0.0,0.98091,3e-05,1.8374]
[1778237119632,39.71,80170.65,0.0,0.98091,3e-05,1.8374]
[1778237119793,39.71,80170.65,0.0,0.98091,3e-05,1.8374]
[1778237119887,39.71,80170.65,0.0,0.98091,3e-05,1.8374]
[1778237119939,39.71,80170.65,0.0,0.98091,3e-05,1.8374]
[1778237120037,39.71,80171.45,0.0,0.98093,3e-05,1.83601]
[1778237125072,39.73,80170.65,0.0,0.98087,3e-05,1.84062]
[1778237126492,39.73,80170.65,0.0,0.98087,3e-05,1.84062]
[1778237126591,39.73,80170.75,0.0,0.98087,3e-05,1.84091]
[1778237126672,39.73,80170.75,0.0,0.98087,3e-05,1.84091]
[1778237127086,39.73,80167.36,0.0,0.98076,3e-05,1.84962]
[1778237128093,39.73,80162.54,0.0,0.98061,3e-05,1.86182]
[1778237129568,39.74,80161.62,0.0,0.98058,3e-05,1.86455]
[1778237129615,39.74,80161.62,0.0,0.98058,3e-05,1.86455]
[1778237130107,39.74,80159.4,0.0,0.98051,3e-05,1.87045]
[1778237132125,39.74,80158.21,0.0,0.9805,3e-05,1.87049]
[1778237133130,39.75,80148.57,0.0,0.9802,3e-05,1.89459]
[1778237134328,39.75,80148.57,0.0,0.9802,3e-05,1.89459]
[1778237134362,39.75,80148.57,0.0,0.9802,3e-05,1.89459]
[1778237134421,39.75,80140.37,0.0,0.97994,3e-05,1.91531]
[1778237136151,39.75,80139.11,0.0,0.97989,3e-05,1.91925]
[1778237141186,39.76,80138.63,0.0,0.97985,3e-05,1.92241]
[1778237143084,39.76,80138.25,0.0,0.97983,3e-05,1.92375]
[1778237143136,39.76,80138.25,0.0,0.97983,3e-05,1.92375]
[1778237144437,39.77,80136.71,0.0,0.97978,3e-05,1.92797]
[1778237144509,39.77,80136.71,0.0,0.97978,3e-05,1.92797]
[1778237144473,39.77,80135.32,0.0,0.97973,3e-05,1.93182]
[1778237145214,39.77,80134.54,0.0,0.9797,3e-05,1.93414]
[1778237150249,39.78,80133.01,0.0,0.97963,3e-05,1.93976]
[1778237152818,39.78,80131.12,0.0,0.97957,3e-05,1.9452]
[1778237152838,39.78,80131.12,0.0,0.97957,3e-05,1.9452]
[1778237160319,39.79,80128.38,0.0,0.97945,3e-05,1.95471]
[1778237168375,39.81,80128.23,0.0,0.97941,3e-05,1.95759]
[1778237169075,39.81,80128.23,0.0,0.97941,3e-05,1.95759]
[1778237169123,39.81,80128.23,0.0,0.97941,3e-05,1.95759]
[1778237169321,39.81,80128.23,0.0,0.97941,3e-05,1.95759]
[1778237169372,39.81,80128.23,0.0,0.97941,3e-05,1.95759]
[1778237169422,39.81,80128.23,0.0,0.97941,3e-05,1.9579]
[1778237176392,39.82,80128.8,0.0,0.97941,3e-05,1.95797]
[1778237176443,39.82,80128.8,0.0,0.97941,3e-05,1.95797]
[1778237179443,39.82,80129.28,0.0,0.97941,3e-05,1.95796]
[1778237179479,39.82,80129.28,0.0,0.97941,3e-05,1.95796]
[1778237179544,39.82,80137.22,0.0,0.97965,3e-05,1.93833]
[1778237180459,39.83,80144.01,0.0,0.97986,3e-05,1.92173]
[1778237181233,39.83,80144.01,0.0,0.97986,3e-05,1.92173]
[1778237181279,39.83,80144.01,0.0,0.97986,3e-05,1.92173]
[1778237181466,39.83,80147.78,0.0,0.97997,3e-05,1.91271]
[1778237183480,39.83,80147.98,0.0,0.97997,3e-05,1.91295]
[1778237185566,39.83,80148.22,0.0,0.97997,3e-05,1.91273]
[1778237185572,39.83,80148.24,0.0,0.97997,3e-05,1.91306]
[1778237191536,39.85,80148.79,0.0,0.98,3e-05,1.91007]
[1778237192262,39.85,80148.79,0.0,0.98,3e-05,1.91007]
[1778237192311,39.85,80148.79,0.0,0.98,3e-05,1.91007]
[1778237192620,39.85,80147.1,0.0,0.97994,3e-05,1.91463]
[1778237192666,39.85,80147.1,0.0,0.97994,3e-05,1.91463]
[1778237193550,39.85,80146.78,0.0,0.97993,3e-05,1.9158]
[1778237199592,39.86,80147.42,0.0,0.97992,3e-05,1.91644]
[1778237201606,39.86,80143.1,0.0,0.97977,3e-05,1.92791]
[1778237202613,39.87,80140.69,0.0,0.9797,3e-05,1.93429]
[1778237203615,39.87,80140.69,0.0,0.9797,3e-05,1.93429]
[1778237203668,39.87,80140.69,0.0,0.9797,3e-05,1.93429]
[1778237204779,39.87,80140.3,0.0,0.97967,3e-05,1.93595]
[1778237204821,39.87,80140.3,0.0,0.97967,3e-05,1.93595]
[1778237204921,39.87,80139.75,0.0,0.97965,3e-05,1.93766]
[1778237208269,39.87,80140.03,0.0,0.97966,3e-05,1.93729]
[1778237208321,39.87,80140.03,0.0,0.97966,3e-05,1.93729]
[1778237208371,39.88,80137.55,0.0,0.97957,3e-05,1.94416]
[1778237213692,39.89,80137.63,0.0,0.97955,3e-05,1.94581]
[1778237218727,39.89,80137.03,0.0,0.97951,3e-05,1.94885]
[1778237221782,39.9,80136.07,0.0,0.97948,3e-05,1.95185]
[1778237223104,39.9,80135.87,0.0,0.97947,3e-05,1.95265]
[1778237223149,39.9,80135.87,0.0,0.97947,3e-05,1.95265]
[1778237223351,39.9,80133.87,0.0,0.9794,3e-05,1.95797]
[1778237224769,39.9,80130.6,0.0,0.97929,3e-05,1.96677]
[1778237229804,39.91,80130.65,0.0,0.97927,3e-05,1.96796]
[1778237231851,39.91,80130.5,0.0,0.97927,3e-05,1.9686]
[1778237231901,39.91,80130.5,0.0,0.97927,3e-05,1.9686]
[1778237231950,39.91,80130.67,0.0,0.97927,3e-05,1.96844]
[1778237237860,39.92,80129.91,0.0,0.97922,3e-05,1.97191]
[1778237242896,39.92,80129.84,0.0,0.97921,3e-05,1.97336]
[1778237247934,39.93,80136.97,0.0,0.97942,3e-05,1.95667]
[1778237249236,39.93,80136.97,0.0,0.97942,3e-05,1.95667]
[1778237249408,39.93,80136.97,0.0,0.97942,3e-05,1.95667]
[1778237249509,39.93,80145.72,0.0,0.97969,3e-05,1.93506]
[1778237249945,39.93,80147.43,0.0,0.97974,3e-05,1.93112]
[1778237254980,39.94,80147.02,0.0,0.97974,3e-05,1.92987]
[1778237255979,39.94,80147.02,0.0,0.97974,3e-05,1.92987]
[1778237256030,39.94,80147.02,0.0,0.97974,3e-05,1.92987]
[1778237256080,39.94,80148.3,0.0,0.97978,3e-05,1.92702]
[1778237258309,39.95,80148.89,0.0,0.97979,3e-05,1.92589]
[1778237264047,39.96,80147.52,0.0,0.97972,3e-05,1.93169]
[1778237265570,39.96,80147.52,0.0,0.97972,3e-05,1.93169]
[1778237265601,39.96,80147.52,0.0,0.97972,3e-05,1.93169]
[1778237265590,39.96,80147.06,0.0,0.9797,3e-05,1.93317]
[1778237266061,39.96,80147.23,0.0,0.9797,3e-05,1.93308]
[1778237271096,39.97,80147.17,0.0,0.97968,3e-05,1.93491]
[1778237276131,39.98,80147.06,0.0,0.97966,3e-05,1.93687]
[1778237279297,39.98,80146.97,0.0,0.97964,3e-05,1.93776]
[1778237283721,39.99,80145.49,0.0,0.97958,3e-05,1.94313]
[1778237283764,39.99,80145.49,0.0,0.97958,3e-05,1.94313]
[1778237284187,39.99,80136.04,0.0,0.97928,3e-05,1.96715]
[1778237285194,39.99,80133.96,0.0,0.97921,3e-05,1.97269]
[1778237290234,40.0,80133.4,0.0,0.97916,3e-05,1.97606]
[1778237293775,40.01,80133.02,0.0,0.97914,3e-05,1.97785]
[1778237293827,40.01,80133.02,0.0,0.97914,3e-05,1.97785]
[1778237294542,40.01,80133.02,0.0,0.97914,3e-05,1.97785]
[1778237294643,40.01,80128.93,0.0,0.97901,3e-05,1.98848]
[1778237296914,40.01,80128.79,0.0,0.979,3e-05,1.98934]
[1778237299477,40.01,80127.28,0.0,0.97894,3e-05,1.99367]
[1778237299528,40.01,80127.28,0.0,0.97894,3e-05,1.99367]
[1778237299629,40.01,80127.5,0.0,0.97895,3e-05,1.99335]
[1778237305339,40.02,80124.89,0.0,0.97885,3e-05,2.00141]
[1778237310436,40.02,80125.48,0.0,0.97885,3e-05,2.00078]
[1778237310470,40.02,80125.48,0.0,0.97885,3e-05,2.00078]
[1778237315577,40.05,80126.08,0.0,0.97885,3e-05,2.00026]
[1778237315678,40.05,80130.65,0.0,0.97899,3e-05,1.98886]
[1778237315813,40.05,80130.65,0.0,0.97899,3e-05,1.98886]
[1778237316329,40.05,80130.65,0.0,0.97899,3e-05,1.98886]
[1778237316378,40.05,80130.65,0.0,0.97899,3e-05,1.98886]
[1778237316417,40.05,80137.61,0.0,0.97921,3e-05,1.97163]
[1778237318431,40.09,80139.42,0.0,0.97917,3e-05,1.97518]
[1778237320988,40.13,80141.16,0.0,0.97912,3e-05,1.9788]
[1778237321037,40.13,80141.16,0.0,0.97912,3e-05,1.9788]
[1778237321695,40.13,80141.16,0.0,0.97912,3e-05,1.9788]
[1778237321452,40.15,80145.83,0.0,0.97922,3e-05,1.97101]
[1778237321740,40.15,80145.83,0.0,0.97922,3e-05,1.97101]
[1778237328501,40.2,80146.81,0.0,0.97913,3e-05,1.97871]
[1778237329061,40.2,80146.81,0.0,0.97913,3e-05,1.97871]
[1778237329112,40.2,80146.81,0.0,0.97913,3e-05,1.97871]
[1778237329656,40.2,80146.81,0.0,0.97913,3e-05,1.97871]
[1778237329508,40.22,80147.27,0.0,0.97909,3e-05,1.98156]
[1778237329715,40.22,80147.27,0.0,0.97909,3e-05,1.98156]
[1778237336557,40.29,80146.44,0.0,0.9789,3e-05,1.99685]
[1778237339516,40.29,80146.5,0.0,0.97889,3e-05,1.99745]
[1778237339566,40.29,80146.5,0.0,0.97889,3e-05,1.99745]
[1778237339578,40.29,80146.33,0.0,0.97888,3e-05,1.99826]
[1778237339922,40.29,80146.33,0.0,0.97888,3e-05,1.99826]
[1778237340585,40.29,80146.39,0.0,0.97888,3e-05,1.99848]
[1778237341592,40.3,80143.13,0.0,0.97877,3e-05,2.00712]
[1778237342599,40.3,80138.85,0.0,0.97863,3e-05,2.01837]
[1778237343606,40.31,80135.05,0.0,0.97846,3e-05,2.03148]
[1778237348641,40.32,80132.92,0.0,0.97837,3e-05,2.03852]
[1778237349645,40.32,80132.92,0.0,0.97837,3e-05,2.03852]
[1778237349704,40.32,80132.92,0.0,0.97837,3e-05,2.03852]
[1778237349648,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237349775,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237350404,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237350484,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237350491,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237350546,40.32,80132.49,0.0,0.97836,3e-05,2.03994]
[1778237350655,40.32,80132.11,0.0,0.97834,3e-05,2.04123]
[1778237355690,40.33,80134.36,0.0,0.97839,3e-05,2.037]
[1778237360725,40.34,80133.65,0.0,0.97835,3e-05,2.04039]
[1778237365773,40.35,80135.76,0.0,0.9784,3e-05,2.03656]
[1778237366767,40.35,80140.84,0.0,0.97856,3e-05,2.02388]
[1778237367774,40.35,80145.46,0.0,0.9787,3e-05,2.01244]
[1778237370347,40.35,80145.64,0.0,0.97871,3e-05,2.01232]
[1778237370400,40.36,80145.21,0.0,0.97868,3e-05,2.01414]
[1778237371802,40.36,80144.91,0.0,0.97871,3e-05,2.01125]
[1778237375830,40.37,80149.15,0.0,0.97882,3e-05,2.00228]
[1778237378684,40.37,80149.6,0.0,0.97883,3e-05,2.00151]
[1778237378700,40.37,80149.6,0.0,0.97883,3e-05,2.00151]
[1778237379307,40.37,80149.87,0.0,0.97884,3e-05,2.00121]
[1778237379379,40.37,80149.87,0.0,0.97884,3e-05,2.00121]
[1778237379408,40.37,80147.51,0.0,0.97876,3e-05,2.00756]
[1778237383667,40.38,80147.66,0.0,0.97875,3e-05,2.00827]
[1778237383764,40.38,80147.66,0.0,0.97875,3e-05,2.00827]
[1778237383768,40.38,80144.18,0.0,0.97863,3e-05,2.01748]
[1778237384898,40.38,80140.63,0.0,0.97851,3e-05,2.02721]
[1778237392954,40.4,80141.47,0.0,0.9785,3e-05,2.02769]
[1778237394729,40.4,80141.47,0.0,0.9785,3e-05,2.02769]
[1778237393961,40.4,80146.01,0.0,0.97864,3e-05,2.01645]
[1778237395370,40.4,80146.01,0.0,0.97864,3e-05,2.01645]
[1778237395664,40.4,80146.01,0.0,0.97864,3e-05,2.01645]
[1778237395712,40.4,80150.51,0.0,0.97878,3e-05,2.00538]
[1778237399787,40.4,80152.78,0.0,0.97884,3e-05,2.00075]
[1778237399837,40.41,80154.28,0.0,0.97889,3e-05,1.99733]
[1778237405038,40.42,80155.84,0.0,0.97891,3e-05,1.99566]
[1778237406045,40.42,80174.7,0.0,0.9795,3e-05,1.94854]
[1778237407052,40.42,80187.12,0.0,0.97987,3e-05,1.9188]
[1778237408059,40.42,80188.74,0.0,0.97992,3e-05,1.91533]
[1778237410962,40.43,80189.61,0.0,0.97993,3e-05,1.91394]
[1778237411014,40.43,80189.61,0.0,0.97993,3e-05,1.91394]
[1778237412540,40.43,80191.22,0.0,0.97998,3e-05,1.91038]
[1778237412589,40.43,80191.22,0.0,0.97998,3e-05,1.91038]
[1778237412605,40.43,80189.93,0.0,0.97993,3e-05,1.9139]
[1778237416115,40.44,80192.93,0.0,0.98001,3e-05,1.90805]
[1778237421150,40.48,80192.39,0.0,0.97989,3e-05,1.91776]
[1778237422115,40.48,80192.39,0.0,0.97989,3e-05,1.91776]
[1778237422167,40.48,80192.39,0.0,0.97989,3e-05,1.91776]
[1778237428200,40.6,80194.15,0.0,0.97965,3e-05,1.93687]
[1778237429044,40.6,80194.15,0.0,0.97965,3e-05,1.93687]
[1778237429054,40.6,80194.15,0.0,0.97965,3e-05,1.93687]
[1778237429468,40.6,80194.15,0.0,0.97965,3e-05,1.93687]
[1778237429568,40.6,80194.15,0.0,0.97965,3e-05,1.93687]
[1778237429620,40.62,80194.13,0.0,0.97961,3e-05,1.94006]
[1778237431416,40.63,80194.2,0.0,0.97958,3e-05,1.94296]
[1778237431517,40.65,80194.2,0.0,0.97958,3e-05,1.94203]
[1778237433235,40.68,80200.22,0.0,0.97969,3e-05,1.93317]
[1778237434242,40.69,80205.64,0.0,0.97982,3e-05,1.92308]
[1778237438273,40.76,80210.39,0.0,0.9798,3e-05,1.92444]
[1778237439280,40.77,80213.02,0.0,0.97984,3e-05,1.9213]
[1778237440288,40.79,80217.37,0.0,0.97993,3e-05,1.91404]
[1778237441297,40.81,80222.04,0.0,0.98003,3e-05,1.90617]
[1778237442303,40.83,80229.79,0.0,0.98022,3e-05,1.89107]
[1778237444317,40.87,80226.29,0.0,0.98002,3e-05,1.90697]
[1778237446621,40.88,80224.11,0.0,0.97991,3e-05,1.91573]
[1778237446666,40.88,80224.11,0.0,0.97991,3e-05,1.91573]
[1778237446672,40.88,80224.11,0.0,0.97991,3e-05,1.91573]
[1778237446729,40.88,80224.11,0.0,0.97991,3e-05,1.91573]
[1778237448148,40.92,80224.79,0.0,0.97985,3e-05,1.92075]
[1778237448202,40.92,80224.79,0.0,0.97985,3e-05,1.92075]
[1778237448256,40.92,80224.79,0.0,0.97985,3e-05,1.92075]
[1778237448261,40.92,80224.79,0.0,0.97985,3e-05,1.92075]
[1778237448345,40.93,80221.79,0.0,0.97972,3e-05,1.93128]
[1778237453380,41.01,80222.87,0.0,0.97957,3e-05,1.94356]
[1778237458415,41.07,80227.96,0.0,0.97958,3e-05,1.94239]
[1778237462443,41.07,80225.2,0.0,0.97948,3e-05,1.95026]
[1778237465464,41.08,80222.27,0.0,0.97938,3e-05,1.95822]
[1778237470499,41.08,80222.54,0.0,0.97938,3e-05,1.95887]
[1778237476543,41.09,80222.22,0.0,0.97935,3e-05,1.96122]
[1778237480573,41.1,80209.28,0.0,0.97893,3e-05,1.99412]
[1778237481578,41.1,80201.42,0.0,0.97868,3e-05,2.01387]
[1778237482585,41.1,80197.01,0.0,0.97854,3e-05,2.02507]
[1778237485606,41.1,80201.53,0.0,0.97868,3e-05,2.01422]
[1778237487620,41.1,80205.01,0.0,0.97879,3e-05,2.00589]
[1778237492660,41.11,80207.54,0.0,0.97889,3e-05,1.9965]
[1778237494671,41.12,80211.39,0.0,0.97899,3e-05,1.98902]
[1778237499706,41.17,80211.3,0.0,0.97887,3e-05,1.99858]
[1778237504741,41.18,80208.92,0.0,0.97874,3e-05,2.00843]
[1778237508769,41.19,80203.85,0.0,0.97858,3e-05,2.02169]
[1778237513804,41.21,80203.36,0.0,0.9785,3e-05,2.02779]
[1778237518841,41.22,80203.08,0.0,0.97847,3e-05,2.02983]
[1778237523876,41.23,80204.86,0.0,0.97851,3e-05,2.02669]
[1778237526898,41.23,80208.55,0.0,0.97862,3e-05,2.01828]
[1778237530925,41.24,80212.65,0.0,0.97874,3e-05,2.00922]
[1778237531932,41.24,80204.41,0.0,0.97847,3e-05,2.03006]
[1778237532939,41.24,80195.29,0.0,0.97818,3e-05,2.05329]
[1778237534953,41.26,80196.32,0.0,0.97815,3e-05,2.05562]
[1778237536967,41.29,80202.9,0.0,0.9783,3e-05,2.04347]
[1778237538422,41.29,80202.9,0.0,0.9783,3e-05,2.04347]
[1778237538516,41.31,80204.44,0.0,0.97829,3e-05,2.04425]
[1778237539988,41.32,80207.72,0.0,0.97837,3e-05,2.03842]
[1778237542002,41.35,80210.35,0.0,0.97839,3e-05,2.03695]
[1778237543009,41.35,80213.17,0.0,0.97848,3e-05,2.02991]
[1778237545025,41.35,80208.51,0.0,0.97832,3e-05,2.04236]
[1778237546032,41.35,80204.83,0.0,0.9782,3e-05,2.05185]
[1778237551067,41.36,80202.74,0.0,0.97816,3e-05,2.05417]
[1778237553081,41.36,80198.45,0.0,0.97802,3e-05,2.06545]
[1778237554088,41.36,80194.11,0.0,0.97787,3e-05,2.07665]
[1778237555620,41.36,80194.11,0.0,0.97787,3e-05,2.07665]
[1778237555721,41.36,80195.65,0.0,0.97792,3e-05,2.07293]
[1778237556102,41.36,80199.14,0.0,0.97803,3e-05,2.06429]
[1778237560130,41.37,80202.91,0.0,0.97814,3e-05,2.05562]
[1778237564158,41.37,80206.73,0.0,0.97825,3e-05,2.0469]
[1778237567179,41.37,80211.2,0.0,0.97838,3e-05,2.03641]
[1778237572214,41.38,80213.96,0.0,0.97846,3e-05,2.03081]
[1778237577249,41.39,80215.93,0.0,0.9785,3e-05,2.02726]
[1778237580270,41.39,80212.91,0.0,0.9784,3e-05,2.03562]
[1778237583292,41.4,80210.29,0.0,0.9783,3e-05,2.04293]
[1778237586313,41.4,80204.74,0.0,0.97812,3e-05,2.05761]
[1778237588327,41.4,80200.49,0.0,0.97797,3e-05,2.06876]
[1778237592355,41.41,80209.98,0.0,0.97827,3e-05,2.04566]
[1778237594369,41.41,80213.14,0.0,0.97836,3e-05,2.03823]
[1778237599404,41.53,80213.57,0.0,0.97806,3e-05,2.06216]
[1778237601559,41.59,80212.23,0.0,0.97788,3e-05,2.07627]
[1778237601660,41.64,80213.09,0.0,0.97778,3e-05,2.08459]
[1778237607460,41.93,80213.35,0.0,0.97704,3e-05,2.14316]
[1778237611488,42.11,80211.37,0.0,0.97655,3e-05,2.18009]
[1778237616523,42.32,80206.6,0.0,0.97586,3e-05,2.23367]
[1778237619544,42.39,80203.08,0.0,0.97554,3e-05,2.25868]
[1778237620551,42.4,80199.65,0.0,0.97541,3e-05,2.26846]
[1778237622565,42.4,80204.11,0.0,0.97555,3e-05,2.25809]
[1778237626593,42.54,80199.28,0.0,0.97503,3e-05,2.29849]
[1778237627600,42.57,80194.29,0.0,0.97477,4e-05,2.31814]
[1778237632635,42.58,80194.79,0.0,0.97475,4e-05,2.31981]
[1778237634649,42.59,80198.23,0.0,0.97485,4e-05,2.31182]
[1778237639684,42.6,80195.13,0.0,0.9747,4e-05,2.32315]
[1778237641701,42.61,80197.78,0.0,0.97478,4e-05,2.31724]
[1778237642708,42.61,80201.55,0.0,0.97491,3e-05,2.30777]
[1778237644722,42.62,80205.82,0.0,0.97504,3e-05,2.29764]
[1778237649757,42.69,80206.04,0.0,0.97486,3e-05,2.31125]
[1778237652778,42.7,80202.13,0.0,0.9747,4e-05,2.32345]
[1778237656806,42.71,80199.08,0.0,0.97457,4e-05,2.3339]
[1778237661841,42.72,80195.18,0.0,0.97439,4e-05,2.34713]
[1778237664862,42.75,80201.91,0.0,0.97455,4e-05,2.33543]
[1778237665505,42.75,80201.91,0.0,0.97455,4e-05,2.33543]
[1778237665869,42.78,80206.31,0.0,0.97463,4e-05,2.32908]
[1778237670906,42.79,80208.0,0.0,0.97465,4e-05,2.32736]
[1778237672920,42.8,80207.51,0.0,0.97467,4e-05,2.32541]
[1778237673820,42.8,80207.51,0.0,0.97467,4e-05,2.32541]
[1778237673927,42.8,80200.64,0.0,0.97442,4e-05,2.34437]
[1778237678962,42.88,80196.43,0.0,0.97405,4e-05,2.3721]
[1778237679969,42.9,80190.98,0.0,0.9738,4e-05,2.39166]
[1778237683997,42.91,80194.4,0.0,0.9739,4e-05,2.38415]
[1778237688026,42.92,80197.05,0.0,0.97397,4e-05,2.37881]
[1778237693060,42.93,80199.88,0.0,0.97404,4e-05,2.37348]
[1778237698095,42.94,80201.55,0.0,0.97407,4e-05,2.37132]
[1778237699102,42.94,80205.89,0.0,0.97421,4e-05,2.36009]
[1778237702124,42.95,80209.34,0.0,0.97432,4e-05,2.35227]
[1778237703130,42.95,80212.92,0.0,0.97444,4e-05,2.34318]
[1778237707158,42.96,80209.97,0.0,0.97431,4e-05,2.35312]
[1778237709172,42.97,80206.06,0.0,0.97416,4e-05,2.36463]
[1778237710179,42.97,80200.84,0.0,0.97396,4e-05,2.37921]
[1778237712193,42.98,80200.76,0.0,0.97394,4e-05,2.3808]
[1778237714207,42.98,80194.78,0.0,0.97372,4e-05,2.39791]
[1778237718252,42.99,80183.47,0.0,0.97329,4e-05,2.43007]
[1778237719245,42.99,80167.42,0.0,0.97269,4e-05,2.47485]
[1778237720250,42.99,80164.4,0.0,0.97257,4e-05,2.48364]
[1778237721257,43.0,80173.24,0.0,0.97289,4e-05,2.45986]
[1778237722264,43.0,80187.68,0.0,0.97342,4e-05,2.42043]
[1778237723271,43.0,80191.9,0.0,0.97356,4e-05,2.40928]
[1778237724278,43.0,80195.87,0.0,0.9737,4e-05,2.39888]
[1778237725285,43.0,80201.02,0.0,0.97388,4e-05,2.38532]
[1778237728306,43.01,80198.2,0.0,0.97376,4e-05,2.39451]
[1778237733341,43.02,80201.27,0.0,0.97389,4e-05,2.38386]
[1778237734348,43.02,80194.18,0.0,0.97363,4e-05,2.40353]
[1778237735355,43.03,80187.34,0.0,0.97337,4e-05,2.42269]
[1778237737369,43.03,80195.84,0.0,0.97367,4e-05,2.40023]
[1778237738376,43.03,80198.57,0.0,0.97377,4e-05,2.39322]
[1778237739301,43.03,80198.57,0.0,0.97377,4e-05,2.39322]
[1778237739383,43.03,80201.44,0.0,0.97386,4e-05,2.38586]
[1778237744418,43.04,80202.3,0.0,0.97387,4e-05,2.38567]
[1778237748731,43.05,80202.25,0.0,0.97386,4e-05,2.3862]
[1778237748734,43.05,80202.14,0.0,0.97385,4e-05,2.38691]
[1778237754489,43.06,80200.37,0.0,0.97375,4e-05,2.39417]
[1778237759524,43.07,80199.34,0.0,0.97369,4e-05,2.39895]
[1778237764562,43.08,80195.66,0.0,0.97353,4e-05,2.41091]
[1778237769611,43.09,80196.15,0.0,0.97353,4e-05,2.41141]
[1778237775002,43.09,80196.61,0.0,0.97352,4e-05,2.41162]
[1778237775039,43.1,80197.26,0.0,0.97354,4e-05,2.41022]
[1778237780688,43.11,80198.82,0.0,0.97357,4e-05,2.40815]
[1778237782702,43.11,80202.84,0.0,0.9737,4e-05,2.39799]
[1778237784716,43.11,80208.5,0.0,0.9739,4e-05,2.38346]
[1778237787737,43.12,80211.29,0.0,0.97398,4e-05,2.37719]
[1778237792772,43.13,80211.75,0.0,0.97402,4e-05,2.37359]
[1778237796806,43.14,80222.02,0.0,0.97436,4e-05,2.34775]
[1778237797813,43.14,80225.92,0.0,0.97449,4e-05,2.33783]
[1778237801354,43.15,80223.56,0.0,0.97439,4e-05,2.34557]
[1778237801841,43.15,80223.24,0.0,0.97437,4e-05,2.3469]
[1778237806876,43.16,80221.41,0.0,0.97427,4e-05,2.35414]
[1778237807883,43.16,80214.96,0.0,0.97404,4e-05,2.37189]
[1778237812918,43.17,80216.04,0.0,0.97405,4e-05,2.37117]
[1778237815939,43.18,80221.72,0.0,0.97423,4e-05,2.35728]
[1778237818960,43.19,80225.19,0.0,0.97434,4e-05,2.34941]
[1778237821982,43.19,80228.6,0.0,0.97444,4e-05,2.34177]
[1778237827017,43.23,80229.11,0.0,0.97437,4e-05,2.34721]
[1778237831049,43.24,80241.34,0.0,0.97477,3e-05,2.31672]
[1778237832056,43.26,80240.17,0.0,0.97466,3e-05,2.32506]
[1778237833063,43.27,80222.4,0.0,0.97403,4e-05,2.37287]
[1778237834070,43.27,80209.85,0.0,0.97358,4e-05,2.40713]
[1778237835077,43.27,80207.33,0.0,0.97348,4e-05,2.41435]
[1778237838949,43.28,80205.39,0.0,0.97339,4e-05,2.42074]
[1778237839105,43.28,80205.6,0.0,0.9734,4e-05,2.42053]
[1778237844140,43.29,80206.21,0.0,0.9734,4e-05,2.42067]
[1778237849175,43.29,80203.79,0.0,0.97328,4e-05,2.42906]
[1778237851189,43.3,80203.4,0.0,0.97331,4e-05,2.42631]
[1778237854213,43.3,80200.17,0.0,0.97318,4e-05,2.43618]
[1778237859248,43.31,80197.4,0.0,0.97305,4e-05,2.44542]
[1778237864283,43.32,80200.09,0.0,0.97313,4e-05,2.43968]
[1778237867304,43.32,80203.25,0.0,0.97323,4e-05,2.43204]
[1778237868311,43.33,80207.28,0.0,0.97337,4e-05,2.4214]
[1778237869318,43.33,80210.68,0.0,0.97349,4e-05,2.41251]
[1778237870325,43.33,80214.84,0.0,0.97364,4e-05,2.40161]
[1778237871332,43.33,80218.62,0.0,0.97377,4e-05,2.39178]
[1778237876367,43.34,80218.78,0.0,0.97374,4e-05,2.39375]
[1778237881403,43.35,80218.33,0.0,0.9737,4e-05,2.39697]
[1778237886440,43.36,80219.17,0.0,0.9737,4e-05,2.39668]
[1778237888455,43.37,80222.27,0.0,0.9738,4e-05,2.38913]
[1778237889462,43.37,80218.6,0.0,0.97367,4e-05,2.39942]
[1778237890469,43.37,80221.79,0.0,0.97378,4e-05,2.39122]
[1778237894497,43.38,80213.43,0.0,0.97346,4e-05,2.41537]
[1778237900539,43.39,80215.55,0.0,0.9735,4e-05,2.41181]
[1778237905574,43.4,80212.56,0.0,0.97337,4e-05,2.42172]
[1778237906581,43.4,80208.1,0.0,0.97321,4e-05,2.4342]
[1778237907588,43.4,80204.82,0.0,0.97308,4e-05,2.44347]
[1778237910609,43.4,80211.31,0.0,0.97331,4e-05,2.42674]
[1778237912623,43.41,80214.53,0.0,0.97346,4e-05,2.41419]
[1778237917366,43.41,80212.74,0.0,0.97338,4e-05,2.42048]
[1778237917395,43.42,80212.74,0.0,0.97337,4e-05,2.42083]
[1778237924152,43.42,80212.81,0.0,0.97336,4e-05,2.42204]
[1778237924157,43.42,80212.81,0.0,0.97336,4e-05,2.42204]
[1778237925212,43.43,80213.13,0.0,0.97336,4e-05,2.42187]
[1778237925259,43.43,80213.13,0.0,0.97336,4e-05,2.42187]
[1778237925272,43.43,80214.3,0.0,0.9734,4e-05,2.41905]
[1778237930755,43.44,80215.29,0.0,0.9734,4e-05,2.41848]
[1778237933181,43.44,80215.97,0.0,0.97342,4e-05,2.41699]
[1778237933230,43.44,80215.97,0.0,0.97342,4e-05,2.41699]
[1778237936797,43.45,80210.14,0.0,0.97319,4e-05,2.43459]
[1778237937554,43.45,80210.14,0.0,0.97319,4e-05,2.43459]
[1778237937630,43.45,80210.14,0.0,0.97319,4e-05,2.43459]
[1778237937852,43.45,80210.14,0.0,0.97319,4e-05,2.43459]
[1778237937893,43.45,80210.14,0.0,0.97319,4e-05,2.43459]
[1778237937953,43.45,80209.65,0.0,0.97317,4e-05,2.43625]
[1778237941832,43.46,80205.52,0.0,0.973,4e-05,2.44879]
[1778237943103,43.46,80205.52,0.0,0.973,4e-05,2.44879]
[1778237943156,43.46,80205.52,0.0,0.973,4e-05,2.44879]
[1778237944116,43.46,80202.95,0.0,0.9729,4e-05,2.45612]
[1778237944160,43.46,80202.95,0.0,0.9729,4e-05,2.45612]
[1778237944210,43.46,80199.04,0.0,0.97275,4e-05,2.46713]
[1778237945860,43.46,80196.25,0.0,0.97264,4e-05,2.47534]
[1778237947813,43.46,80196.35,0.0,0.97264,4e-05,2.47532]
[1778237947855,43.46,80196.35,0.0,0.97264,4e-05,2.47532]
[1778237955214,43.47,80197.17,0.0,0.97265,4e-05,2.47483]
[1778237955266,43.47,80197.17,0.0,0.97265,4e-05,2.47483]
[1778237955521,43.47,80197.58,0.0,0.97266,4e-05,2.47396]
[1778237955573,43.47,80197.58,0.0,0.97266,4e-05,2.47396]
[1778237955930,43.47,80197.27,0.0,0.97265,4e-05,2.47506]
[1778237960965,43.48,80197.35,0.0,0.97263,4e-05,2.47608]
[1778237962869,43.48,80197.38,0.0,0.97263,4e-05,2.47624]
[1778237963179,43.48,80197.38,0.0,0.97263,4e-05,2.47624]
[1778237963341,43.48,80197.38,0.0,0.97263,4e-05,2.47624]
[1778237963986,43.48,80205.71,0.0,0.97293,4e-05,2.45387]
[1778237965003,43.48,80208.47,0.0,0.97303,4e-05,2.44661]
[1778237967071,43.49,80210.97,0.0,0.97312,4e-05,2.44009]
[1778237967118,43.49,80210.97,0.0,0.97312,4e-05,2.44009]
[1778237967164,43.49,80214.25,0.0,0.97323,4e-05,2.43147]
[1778237970134,43.49,80214.06,0.0,0.97322,4e-05,2.4323]
[1778237970178,43.49,80214.06,0.0,0.97322,4e-05,2.4323]
[1778237971045,43.49,80212.17,0.0,0.97319,4e-05,2.43386]
[1778237976080,43.5,80211.11,0.0,0.97313,4e-05,2.43828]
[1778237981115,43.51,80211.13,0.0,0.97311,4e-05,2.43979]
[1778237982588,43.51,80209.56,0.0,0.97305,4e-05,2.44438]
[1778237982640,43.51,80209.56,0.0,0.97305,4e-05,2.44438]
[1778237983318,43.51,80209.56,0.0,0.97305,4e-05,2.44438]
[1778237983472,43.51,80208.82,0.0,0.97302,4e-05,2.4467]
[1778237984136,43.51,80208.71,0.0,0.97301,4e-05,2.4473]
[1778237989171,43.52,80209.29,0.0,0.97301,4e-05,2.44723]
[1778237992786,43.53,80208.98,0.0,0.97299,4e-05,2.44898]
[1778237992838,43.53,80208.98,0.0,0.97299,4e-05,2.44898]
[1778237999241,43.54,80206.43,0.0,0.97286,4e-05,2.45803]
[1778237999878,43.54,80206.43,0.0,0.97286,4e-05,2.45803]
[1778237999915,43.54,80206.43,0.0,0.97286,4e-05,2.45803]
[1778238001256,43.54,80210.34,0.0,0.973,4e-05,2.44791]
[1778238001551,43.54,80210.34,0.0,0.973,4e-05,2.44791]
[1778238001709,43.54,80210.34,0.0,0.973,4e-05,2.44791]
[1778238002263,43.54,80213.86,0.0,0.97312,4e-05,2.43863]
[1778238003270,43.54,80229.21,0.0,0.97367,4e-05,2.39745]
[1778238004277,43.54,80243.69,0.0,0.97418,4e-05,2.35917]
[1778238005290,43.56,80252.33,0.0,0.97442,3e-05,2.34075]
[1778238006295,43.59,80256.22,0.0,0.9745,3e-05,2.33524]
[1778238009316,43.66,80253.53,0.0,0.97422,3e-05,2.35624]
[1778238012337,43.72,80257.16,0.0,0.97418,3e-05,2.35969]
[1778238013345,43.72,80265.33,0.0,0.97446,3e-05,2.3386]
[1778238014352,43.73,80261.78,0.0,0.97433,3e-05,2.34841]
[1778238015359,43.75,80255.59,0.0,0.97405,4e-05,2.36927]
[1778238016366,43.75,80250.3,0.0,0.97386,4e-05,2.38377]
[1778238017747,43.75,80250.22,0.0,0.97385,4e-05,2.3844]
[1778238017799,43.75,80250.22,0.0,0.97385,4e-05,2.3844]
[1778238018380,43.75,80253.67,0.0,0.97397,4e-05,2.37562]
[1778238023038,43.76,80255.34,0.0,0.97401,4e-05,2.37279]
[1778238023053,43.76,80255.34,0.0,0.97401,4e-05,2.37279]
[1778238025429,43.77,80259.45,0.0,0.97413,3e-05,2.36312]
[1778238026450,43.77,80276.66,0.0,0.97472,3e-05,2.31834]
[1778238027477,43.77,80290.39,0.0,0.97519,3e-05,2.28319]
[1778238028483,43.77,80275.07,0.0,0.97466,3e-05,2.32341]
[1778238029473,43.8,80258.02,0.0,0.97399,4e-05,2.37379]
[1778238030480,43.8,80248.58,0.0,0.97365,4e-05,2.39939]
[1778238032455,43.8,80248.58,0.0,0.97365,4e-05,2.39939]
[1778238031487,43.81,80252.41,0.0,0.97383,4e-05,2.3851]
[1778238032503,43.81,80252.41,0.0,0.97383,4e-05,2.3851]
[1778238032556,43.81,80251.4,0.0,0.97379,4e-05,2.38815]
[1778238033777,43.81,80251.4,0.0,0.97379,4e-05,2.38815]
[1778238033826,43.81,80251.4,0.0,0.97379,4e-05,2.38815]
[1778238033828,43.81,80250.77,0.0,0.97376,4e-05,2.39059]
[1778238035515,43.81,80253.38,0.0,0.97385,4e-05,2.38402]
[1778238037529,43.82,80250.86,0.0,0.97375,4e-05,2.39149]
[1778238038508,43.82,80250.86,0.0,0.97375,4e-05,2.39149]
[1778238038559,43.82,80250.86,0.0,0.97375,4e-05,2.39149]
[1778238038660,43.82,80248.39,0.0,0.97365,4e-05,2.39883]
[1778238041559,43.83,80251.84,0.0,0.97376,4e-05,2.39035]
[1778238043573,43.83,80263.41,0.0,0.97416,3e-05,2.36042]
[1778238044580,43.83,80279.17,0.0,0.97469,3e-05,2.3199]
[1778238046077,43.83,80279.17,0.0,0.97469,3e-05,2.3199]
[1778238046121,43.83,80279.17,0.0,0.97469,3e-05,2.3199]
[1778238046178,43.84,80280.76,0.0,0.97474,3e-05,2.31625]
[1778238046817,43.84,80283.99,0.0,0.97485,3e-05,2.30836]
[1778238048608,43.84,80287.46,0.0,0.97495,3e-05,2.30039]
[1778238050622,43.85,80297.86,0.0,0.97529,3e-05,2.27464]
[1778238051629,43.85,80307.06,0.0,0.97559,3e-05,2.25169]
[1778238052636,43.85,80304.59,0.0,0.9755,3e-05,2.25858]
[1778238053643,43.86,80300.51,0.0,0.97535,3e-05,2.2696]
[1778238056139,43.86,80298.53,0.0,0.97528,3e-05,2.27525]
[1778238056447,43.86,80298.53,0.0,0.97528,3e-05,2.27525]
[1778238056664,43.86,80292.34,0.0,0.97506,3e-05,2.29173]
[1778238057671,43.87,80289.25,0.0,0.97495,3e-05,2.3008]
[1778238058678,43.87,80285.13,0.0,0.9748,3e-05,2.31199]
[1778238060692,43.87,80272.26,0.0,0.97435,3e-05,2.34608]
[1778238061699,43.88,80266.16,0.0,0.97413,3e-05,2.36306]
[1778238063129,43.88,80266.16,0.0,0.97413,3e-05,2.36306]
[1778238063182,43.88,80266.16,0.0,0.97413,3e-05,2.36306]
[1778238063230,43.88,80260.71,0.0,0.97393,4e-05,2.37788]
[1778238063724,43.88,80260.71,0.0,0.97393,4e-05,2.37788]
[1778238063775,43.88,80260.71,0.0,0.97393,4e-05,2.37788]
[1778238063812,43.88,80260.26,0.0,0.97391,4e-05,2.37947]
[1778238067748,43.89,80253.99,0.0,0.97367,4e-05,2.39768]
[1778238070218,43.89,80252.55,0.0,0.97361,4e-05,2.40189]
[1778238070408,43.89,80252.55,0.0,0.97361,4e-05,2.40189]
[1778238071566,43.89,80252.19,0.0,0.97359,4e-05,2.40355]
[1778238071776,43.9,80249.32,0.0,0.97348,4e-05,2.41157]
[1778238076814,43.9,80250.6,0.0,0.97351,4e-05,2.40985]
[1778238078531,43.91,80250.18,0.0,0.97349,4e-05,2.41132]
[1778238078536,43.91,80250.18,0.0,0.97349,4e-05,2.41132]
[1778238078723,43.91,80250.18,0.0,0.97349,4e-05,2.41132]
[1778238078771,43.91,80250.18,0.0,0.97349,4e-05,2.41132]
[1778238078991,43.91,80250.18,0.0,0.97349,4e-05,2.41132]
[1778238079092,43.91,80251.14,0.0,0.97352,4e-05,2.4091]
[1778238081302,43.91,80252.44,0.0,0.97356,4e-05,2.40597]
[1778238081336,43.91,80252.44,0.0,0.97356,4e-05,2.40597]
[1778238081760,43.91,80253.5,0.0,0.97359,4e-05,2.4035]
[1778238081802,43.91,80253.5,0.0,0.97359,4e-05,2.4035]
[1778238081849,43.91,80261.15,0.0,0.97386,4e-05,2.38351]
[1778238082890,43.92,80274.55,0.0,0.97432,3e-05,2.34856]
[1778238083875,43.92,80285.43,0.0,0.97469,3e-05,2.3206]
[1778238084882,43.92,80295.46,0.0,0.97502,3e-05,2.29513]
[1778238086295,43.92,80295.46,0.0,0.97502,3e-05,2.29513]
[1778238086340,43.92,80295.46,0.0,0.97502,3e-05,2.29513]
[1778238086396,43.92,80294.78,0.0,0.97499,3e-05,2.29742]
[1778238091932,43.94,80295.76,0.0,0.97503,3e-05,2.29367]
[1778238095960,43.95,80308.56,0.0,0.97543,3e-05,2.26293]
[1778238096967,43.95,80317.53,0.0,0.97572,3e-05,2.24071]
[1778238097974,43.96,80320.79,0.0,0.97582,3e-05,2.23308]
[1778238099988,43.96,80316.19,0.0,0.97567,3e-05,2.24509]
[1778238101022,43.96,80316.19,0.0,0.97567,3e-05,2.24509]
[1778238101114,43.96,80310.94,0.0,0.97548,3e-05,2.25903]
[1778238105023,43.97,80306.78,0.0,0.97531,3e-05,2.27193]
[1778238108044,43.98,80303.01,0.0,0.97517,3e-05,2.28323]
[1778238109256,43.98,80303.01,0.0,0.97517,3e-05,2.28323]
[1778238109264,43.98,80303.01,0.0,0.97517,3e-05,2.28323]
[1778238109270,43.98,80302.61,0.0,0.97515,3e-05,2.28479]
[1778238111497,43.99,80302.32,0.0,0.97513,3e-05,2.28606]
[1778238111551,43.99,80302.32,0.0,0.97513,3e-05,2.28606]
[1778238111553,43.99,80302.32,0.0,0.97513,3e-05,2.28606]
[1778238115094,44.0,80305.63,0.0,0.97521,3e-05,2.28019]
[1778238118117,44.01,80298.31,0.0,0.97494,3e-05,2.30059]
[1778238119124,44.01,80288.24,0.0,0.97459,3e-05,2.32716]
[1778238120133,44.01,80276.83,0.0,0.97419,3e-05,2.35742]
[1778238121140,44.01,80274.44,0.0,0.9741,3e-05,2.36411]
[1778238122147,44.02,80271.43,0.0,0.97399,3e-05,2.37243]
[1778238123154,44.02,80265.98,0.0,0.9738,4e-05,2.38722]
[1778238125168,44.02,80262.92,0.0,0.97368,4e-05,2.39605]
[1778238126175,44.02,80253.92,0.0,0.97336,4e-05,2.42039]
[1778238127182,44.02,80242.73,0.0,0.97295,4e-05,2.45077]
[1778238128189,44.03,80239.08,0.0,0.97281,4e-05,2.4609]
[1778238130203,44.03,80219.47,0.0,0.97209,4e-05,2.5149]
[1778238131435,44.03,80219.47,0.0,0.97209,4e-05,2.5149]
[1778238131493,44.03,80213.17,0.0,0.97185,4e-05,2.53243]
[1778238132218,44.03,80220.18,0.0,0.97211,4e-05,2.5133]
[1778238134231,44.03,80225.71,0.0,0.97231,4e-05,2.4986]
[1778238137989,44.03,80225.62,0.0,0.9723,4e-05,2.49937]
[1778238138040,44.03,80225.62,0.0,0.9723,4e-05,2.49937]
[1778238139044,44.04,80223.95,0.0,0.97223,4e-05,2.50447]
[1778238139081,44.04,80223.95,0.0,0.97223,4e-05,2.50447]
[1778238139274,44.04,80223.52,0.0,0.97221,4e-05,2.5059]
[1778238140281,44.04,80217.98,0.0,0.972,4e-05,2.52139]
[1778238141288,44.04,80209.32,0.0,0.97168,4e-05,2.54557]
[1778238142295,44.04,80206.41,0.0,0.97156,4e-05,2.55385]
[1778238144309,44.04,80200.64,0.0,0.97134,4e-05,2.57028]
[1778238145746,44.04,80198.86,0.0,0.97127,4e-05,2.57541]
[1778238145798,44.04,80198.86,0.0,0.97127,4e-05,2.57541]
[1778238147330,44.04,80204.58,0.0,0.97148,4e-05,2.55971]
[1778238151358,44.05,80211.26,0.0,0.97177,4e-05,2.53716]
[1778238152365,44.05,80216.49,0.0,0.97197,4e-05,2.52289]
[1778238153372,44.05,80222.78,0.0,0.9722,4e-05,2.5058]
[1778238154617,44.05,80222.74,0.0,0.97219,4e-05,2.50616]
[1778238154707,44.05,80222.74,0.0,0.97219,4e-05,2.50616]
[1778238156710,44.05,80223.21,0.0,0.9722,4e-05,2.50536]
[1778238156762,44.05,80223.21,0.0,0.9722,4e-05,2.50536]
[1778238157400,44.05,80223.86,0.0,0.97222,4e-05,2.50382]
[1778238161428,44.06,80232.74,0.0,0.97254,4e-05,2.48055]
[1778238162435,44.06,80238.51,0.0,0.97274,4e-05,2.46516]
[1778238164692,44.06,80238.36,0.0,0.97273,4e-05,2.4661]
[1778238164743,44.06,80238.36,0.0,0.97273,4e-05,2.4661]
[1778238167470,44.07,80231.92,0.0,0.97248,4e-05,2.48455]
[1778238168113,44.07,80231.92,0.0,0.97248,4e-05,2.48455]
[1778238168165,44.07,80231.92,0.0,0.97248,4e-05,2.48455]
[1778238168477,44.07,80225.57,0.0,0.97225,4e-05,2.50219]
[1778238169692,44.07,80223.63,0.0,0.97217,4e-05,2.50776]
[1778238169744,44.07,80223.63,0.0,0.97217,4e-05,2.50776]
[1778238170491,44.07,80223.4,0.0,0.97216,4e-05,2.50865]
[1778238175526,44.08,80226.39,0.0,0.97225,4e-05,2.50174]
[1778238176453,44.08,80226.39,0.0,0.97225,4e-05,2.50174]
[1778238176503,44.08,80226.39,0.0,0.97225,4e-05,2.50174]
[1778238179555,44.08,80222.99,0.0,0.97211,4e-05,2.51214]
[1778238181542,44.08,80221.09,0.0,0.97204,4e-05,2.51763]
[1778238181594,44.08,80221.09,0.0,0.97204,4e-05,2.51763]
[1778238181569,44.09,80217.26,0.0,0.97189,4e-05,2.52844]
[1778238182936,44.09,80215.78,0.0,0.97184,4e-05,2.53277]
[1778238182987,44.09,80215.78,0.0,0.97184,4e-05,2.53277]
[1778238183583,44.09,80218.15,0.0,0.97192,4e-05,2.52646]
[1778238186584,44.09,80216.92,0.0,0.97187,4e-05,2.53031]
[1778238186631,44.09,80216.92,0.0,0.97187,4e-05,2.53031]
[1778238188514,44.09,80216.05,0.0,0.97183,4e-05,2.53318]
[1778238188592,44.09,80216.05,0.0,0.97183,4e-05,2.53318]
[1778238188618,44.09,80214.02,0.0,0.97175,4e-05,2.53901]
[1778238189626,44.1,80209.02,0.0,0.97156,4e-05,2.5531]
[1778238190263,44.1,80209.02,0.0,0.97156,4e-05,2.5531]
[1778238190312,44.1,80209.02,0.0,0.97156,4e-05,2.5531]
[1778238190633,44.1,80205.59,0.0,0.97143,4e-05,2.56286]
[1778238192647,44.1,80206.41,0.0,0.97145,4e-05,2.56094]
[1778238196433,44.1,80206.38,0.0,0.97145,4e-05,2.56137]
[1778238196479,44.1,80206.38,0.0,0.97145,4e-05,2.56137]
[1778238197305,44.1,80205.79,0.0,0.97142,4e-05,2.56336]
[1778238197351,44.1,80205.79,0.0,0.97142,4e-05,2.56336]
[1778238197406,44.1,80204.53,0.0,0.97137,4e-05,2.56705]
[1778238198689,44.1,80201.18,0.0,0.97124,4e-05,2.57657]
[1778238204094,44.11,80199.87,0.0,0.97118,4e-05,2.58084]
[1778238204191,44.11,80199.87,0.0,0.97118,4e-05,2.58084]
[1778238209336,44.11,80199.67,0.0,0.97117,4e-05,2.58222]
[1778238209373,44.11,80199.67,0.0,0.97117,4e-05,2.58222]
[1778238210952,44.11,80200.82,0.0,0.97121,4e-05,2.57927]
[1778238210997,44.11,80200.82,0.0,0.97121,4e-05,2.57927]
[1778238211021,44.11,80206.99,0.0,0.97149,4e-05,2.55752]
[1778238211780,44.11,80211.72,0.0,0.97166,4e-05,2.54455]
[1778238216661,44.12,80212.31,0.0,0.97168,4e-05,2.54348]
[1778238215808,44.12,80214.95,0.0,0.97177,4e-05,2.53637]
[1778238216733,44.12,80214.95,0.0,0.97177,4e-05,2.53637]
[1778238216815,44.12,80218.03,0.0,0.97189,4e-05,2.52806]
[1778238217692,44.12,80218.03,0.0,0.97189,4e-05,2.52806]
[1778238217735,44.12,80218.03,0.0,0.97189,4e-05,2.52806]
[1778238217822,44.12,80217.56,0.0,0.97187,4e-05,2.52958]
[1778238221573,44.12,80216.55,0.0,0.97182,4e-05,2.53279]
[1778238221620,44.12,80216.55,0.0,0.97182,4e-05,2.53279]
[1778238221978,44.12,80216.71,0.0,0.97183,4e-05,2.53255]
[1778238222079,44.12,80217.03,0.0,0.97183,4e-05,2.53188]
[1778238223088,44.12,80217.03,0.0,0.97183,4e-05,2.53188]
[1778238223189,44.12,80207.49,0.0,0.97147,4e-05,2.55853]
[1778238223864,44.12,80203.75,0.0,0.97133,4e-05,2.56911]
[1778238224833,44.12,80203.75,0.0,0.97133,4e-05,2.56911]
[1778238224879,44.12,80203.75,0.0,0.97133,4e-05,2.56911]
[1778238225131,44.12,80203.75,0.0,0.97133,4e-05,2.56911]
[1778238225242,44.12,80203.75,0.0,0.97133,4e-05,2.56911]
[1778238225289,44.12,80199.35,0.0,0.97116,4e-05,2.58156]
[1778238226885,44.13,80196.56,0.0,0.97105,4e-05,2.58963]
[1778238231920,44.13,80198.79,0.0,0.97113,4e-05,2.58395]
[1778238232927,44.13,80203.47,0.0,0.9713,4e-05,2.57098]
[1778238234094,44.13,80203.47,0.0,0.9713,4e-05,2.57098]
[1778238234165,44.13,80203.47,0.0,0.9713,4e-05,2.57098]
[1778238234185,44.13,80211.92,0.0,0.97162,4e-05,2.54761]
[1778238234941,44.13,80217.47,0.0,0.97183,4e-05,2.53243]
[1778238236955,44.13,80221.9,0.0,0.97199,4e-05,2.52065]
[1778238238451,44.13,80221.9,0.0,0.97199,4e-05,2.52065]
[1778238238502,44.13,80221.9,0.0,0.97199,4e-05,2.52065]
[1778238238580,44.13,80221.9,0.0,0.97199,4e-05,2.52065]
[1778238238644,44.13,80221.9,0.0,0.97199,4e-05,2.52065]
[1778238238625,44.13,80220.88,0.0,0.97195,4e-05,2.52368]
[1778238238969,44.13,80221.12,0.0,0.97195,4e-05,2.52324]
[1778238244011,44.14,80223.17,0.0,0.97201,4e-05,2.51873]
[1778238248677,44.14,80225.13,0.0,0.97208,4e-05,2.51403]
[1778238248728,44.14,80225.43,0.0,0.97208,4e-05,2.51345]
[1778238256091,44.15,80224.52,0.0,0.97203,4e-05,2.5178]
[1778238259003,44.16,80224.15,0.0,0.97201,4e-05,2.51927]
[1778238259048,44.16,80224.15,0.0,0.97201,4e-05,2.51927]
[1778238260087,44.16,80224.64,0.0,0.97202,4e-05,2.51815]
[1778238260132,44.16,80224.64,0.0,0.97202,4e-05,2.51815]
[1778238260262,44.16,80226.0,0.0,0.97207,4e-05,2.51464]
[1778238266173,44.17,80233.94,0.0,0.97234,4e-05,2.49431]
[1778238267172,44.17,80243.64,0.0,0.97269,4e-05,2.46813]
[1778238268088,44.17,80243.64,0.0,0.97269,4e-05,2.46813]
[1778238268215,44.17,80243.64,0.0,0.97269,4e-05,2.46813]
[1778238268316,44.17,80247.65,0.0,0.97284,4e-05,2.45752]
[1778238269068,44.17,80247.65,0.0,0.97284,4e-05,2.45752]
[1778238269119,44.17,80247.65,0.0,0.97284,4e-05,2.45752]
[1778238269186,44.17,80247.98,0.0,0.97285,4e-05,2.45687]
[1778238274221,44.17,80247.13,0.0,0.97285,4e-05,2.45581]
[1778238274810,44.17,80247.13,0.0,0.97285,4e-05,2.45581]
[1778238274851,44.17,80247.13,0.0,0.97285,4e-05,2.45581]
[1778238275334,44.17,80247.13,0.0,0.97285,4e-05,2.45581]
[1778238277219,44.18,80249.96,0.0,0.97294,4e-05,2.44867]
[1778238277383,44.18,80249.96,0.0,0.97294,4e-05,2.44867]
[1778238277484,44.18,80251.44,0.0,0.97299,4e-05,2.44494]
[1778238281871,44.18,80251.56,0.0,0.97298,4e-05,2.44565]
[1778238281917,44.18,80251.56,0.0,0.97298,4e-05,2.44565]
[1778238287312,44.19,80253.09,0.0,0.97302,4e-05,2.44307]
[1778238289285,44.19,80253.12,0.0,0.97301,4e-05,2.44326]
[1778238289593,44.19,80253.12,0.0,0.97301,4e-05,2.44326]
[1778238289691,44.19,80249.65,0.0,0.97289,4e-05,2.45286]
[1778238290698,44.19,80249.65,0.0,0.97289,4e-05,2.45286]
[1778238290727,44.19,80251.21,0.0,0.97294,4e-05,2.44892]
[1778238290757,44.19,80251.21,0.0,0.97294,4e-05,2.44892]
[1778238290801,44.19,80251.21,0.0,0.97294,4e-05,2.44892]
[1778238291340,44.2,80256.45,0.0,0.97312,4e-05,2.4351]
[1778238292347,44.2,80260.16,0.0,0.97325,4e-05,2.42546]
[1778238294361,44.2,80257.24,0.0,0.97314,4e-05,2.43387]
[1778238296375,44.2,80249.31,0.0,0.97285,4e-05,2.45576]
[1778238297382,44.2,80238.47,0.0,0.97245,4e-05,2.48536]
[1778238298114,44.2,80238.47,0.0,0.97245,4e-05,2.48536]
[1778238298152,44.2,80238.47,0.0,0.97245,4e-05,2.48536]
[1778238298389,44.21,80236.42,0.0,0.97237,4e-05,2.49115]
[1778238301410,44.21,80240.47,0.0,0.97251,4e-05,2.48071]
[1778238302684,44.21,80240.47,0.0,0.97251,4e-05,2.48071]
[1778238302732,44.21,80243.47,0.0,0.97262,4e-05,2.47278]
[1778238302765,44.21,80243.47,0.0,0.97262,4e-05,2.47278]
[1778238303249,44.21,80243.47,0.0,0.97262,4e-05,2.47278]
[1778238303424,44.21,80244.81,0.0,0.97266,4e-05,2.46938]
[1778238304431,44.21,80247.97,0.0,0.97278,4e-05,2.46107]
[1778238305611,44.21,80247.97,0.0,0.97278,4e-05,2.46107]
[1778238305673,44.21,80251.18,0.0,0.97289,4e-05,2.45265]
[1778238307453,44.21,80256.37,0.0,0.97307,4e-05,2.43922]
[1778238308459,44.22,80259.38,0.0,0.97317,4e-05,2.43143]
[1778238309727,44.22,80259.38,0.0,0.97317,4e-05,2.43143]
[1778238309776,44.22,80258.74,0.0,0.97315,4e-05,2.43343]
[1778238310473,44.22,80256.56,0.0,0.97306,4e-05,2.43956]
[1778238311480,44.22,80252.72,0.0,0.97292,4e-05,2.45015]
[1778238313494,44.22,80256.16,0.0,0.97304,4e-05,2.44143]
[1778238314510,44.22,80252.94,0.0,0.97292,4e-05,2.45035]
[1778238315513,44.23,80243.67,0.0,0.97258,4e-05,2.47564]
[1778238315907,44.23,80243.67,0.0,0.97258,4e-05,2.47564]
[1778238315958,44.23,80243.67,0.0,0.97258,4e-05,2.47564]
[1778238316520,44.23,80239.37,0.0,0.97242,4e-05,2.48753]
[1778238321555,44.23,80245.15,0.0,0.97262,4e-05,2.47283]
[1778238322319,44.23,80245.15,0.0,0.97262,4e-05,2.47283]
[1778238322371,44.23,80245.15,0.0,0.97262,4e-05,2.47283]
[1778238322756,44.23,80245.15,0.0,0.97262,4e-05,2.47283]
[1778238322562,44.24,80248.89,0.0,0.97273,4e-05,2.46486]
[1778238322915,44.24,80248.89,0.0,0.97273,4e-05,2.46486]
[1778238323569,44.24,80253.08,0.0,0.97288,4e-05,2.45379]
[1778238327073,44.25,80253.62,0.0,0.97288,4e-05,2.45308]
[1778238327597,44.25,80252.12,0.0,0.97283,4e-05,2.45737]
[1778238327810,44.25,80252.12,0.0,0.97283,4e-05,2.45737]
[1778238327837,44.25,80252.12,0.0,0.97283,4e-05,2.45737]
[1778238336660,44.26,80252.46,0.0,0.97286,4e-05,2.45405]
[1778238341695,44.26,80251.67,0.0,0.97281,4e-05,2.45736]
[1778238342358,44.26,80251.67,0.0,0.97281,4e-05,2.45736]
[1778238342663,44.26,80251.67,0.0,0.97281,4e-05,2.45736]
[1778238342747,44.26,80251.67,0.0,0.97281,4e-05,2.45736]
[1778238342764,44.27,80251.08,0.0,0.97279,4e-05,2.45918]
[1778238346730,44.27,80247.88,0.0,0.97266,4e-05,2.46873]
[1778238347378,44.27,80247.88,0.0,0.97266,4e-05,2.46873]
[1778238347393,44.27,80247.88,0.0,0.97266,4e-05,2.46873]
[1778238347627,44.27,80247.88,0.0,0.97266,4e-05,2.46873]
[1778238347735,44.27,80247.88,0.0,0.97266,4e-05,2.46873]
[1778238347737,44.27,80247.37,0.0,0.97264,4e-05,2.47033]
[1778238349466,44.27,80247.34,0.0,0.97264,4e-05,2.47063]
[1778238349751,44.27,80245.54,0.0,0.97257,4e-05,2.47571]
[1778238350086,44.27,80245.54,0.0,0.97257,4e-05,2.47571]
[1778238351754,44.27,80243.61,0.0,0.97249,4e-05,2.48115]
[1778238351801,44.27,80243.61,0.0,0.97249,4e-05,2.48115]
[1778238351765,44.28,80236.09,0.0,0.97222,4e-05,2.50182]
[1778238352772,44.28,80232.38,0.0,0.97208,4e-05,2.51215]
[1778238353560,44.28,80232.38,0.0,0.97208,4e-05,2.51215]
[1778238353612,44.28,80232.38,0.0,0.97208,4e-05,2.51215]
[1778238353779,44.28,80232.08,0.0,0.97206,4e-05,2.51314]
[1778238356804,44.28,80236.65,0.0,0.97223,4e-05,2.50109]
[1778238357809,44.28,80242.8,0.0,0.97245,4e-05,2.4845]
[1778238358088,44.28,80242.8,0.0,0.97245,4e-05,2.4845]
[1778238358132,44.28,80242.8,0.0,0.97245,4e-05,2.4845]
[1778238359823,44.28,80239.28,0.0,0.97232,4e-05,2.49443]
[1778238361419,44.28,80239.28,0.0,0.97232,4e-05,2.49443]
[1778238361534,44.28,80239.28,0.0,0.97232,4e-05,2.49443]
[1778238361536,44.28,80239.28,0.0,0.97232,4e-05,2.49443]
[1778238361689,44.28,80239.28,0.0,0.97232,4e-05,2.49443]
[1778238361791,44.28,80239.15,0.0,0.97231,4e-05,2.49516]
[1778238361838,44.28,80233.84,0.0,0.97211,4e-05,2.50965]
[1778238363465,44.28,80233.84,0.0,0.97211,4e-05,2.50965]
[1778238366507,44.29,80236.57,0.0,0.97221,4e-05,2.50267]
[1778238366561,44.29,80236.57,0.0,0.97221,4e-05,2.50267]
[1778238366615,44.29,80236.57,0.0,0.97221,4e-05,2.50267]
[1778238366713,44.29,80237.58,0.0,0.97224,4e-05,2.50024]
[1778238366922,44.29,80237.58,0.0,0.97224,4e-05,2.50024]
[1778238366974,44.29,80237.58,0.0,0.97224,4e-05,2.50024]
[1778238367023,44.29,80234.62,0.0,0.97213,4e-05,2.50848]
[1778238372914,44.29,80233.71,0.0,0.97208,4e-05,2.51171]
[1778238375324,44.29,80233.7,0.0,0.97208,4e-05,2.51189]
[1778238375356,44.29,80233.7,0.0,0.97208,4e-05,2.51189]
[1778238375666,44.29,80233.7,0.0,0.97208,4e-05,2.51189]
[1778238375718,44.29,80233.7,0.0,0.97208,4e-05,2.51189]
[1778238375767,44.29,80231.9,0.0,0.97201,4e-05,2.51711]
[1778238379781,44.3,80231.43,0.0,0.97199,4e-05,2.51881]
[1778238379825,44.3,80231.43,0.0,0.97199,4e-05,2.51881]
[1778238379813,44.3,80228.89,0.0,0.97189,4e-05,2.52591]
[1778238379960,44.3,80228.89,0.0,0.97189,4e-05,2.52591]
[1778238380024,44.3,80228.89,0.0,0.97189,4e-05,2.52591]
[1778238380061,44.3,80229.17,0.0,0.9719,4e-05,2.52526]
[1778238384406,44.3,80229.32,0.0,0.9719,4e-05,2.52523]
[1778238384458,44.3,80229.32,0.0,0.9719,4e-05,2.52523]
[1778238384559,44.3,80230.96,0.0,0.97196,4e-05,2.52085]
[1778238386124,44.3,80232.71,0.0,0.97202,4e-05,2.51619]
[1778238386178,44.3,80232.71,0.0,0.97202,4e-05,2.51619]
[1778238386656,44.3,80232.71,0.0,0.97202,4e-05,2.51619]
[1778238387479,44.3,80233.31,0.0,0.97204,4e-05,2.51468]
[1778238387541,44.3,80233.31,0.0,0.97204,4e-05,2.51468]
[1778238387580,44.3,80237.53,0.0,0.9722,4e-05,2.50329]
[1778238388021,44.3,80240.57,0.0,0.97231,4e-05,2.49517]
[1778238391953,44.3,80241.05,0.0,0.97237,4e-05,2.48977]
[1778238392005,44.3,80241.05,0.0,0.97237,4e-05,2.48977]
[1778238397084,44.31,80240.79,0.0,0.97234,4e-05,2.49153]
[1778238402119,44.31,80241.0,0.0,0.97234,4e-05,2.49181]
[1778238404643,44.32,80240.37,0.0,0.97231,4e-05,2.4937]
[1778238404690,44.32,80240.37,0.0,0.97231,4e-05,2.4937]
[1778238404744,44.32,80239.3,0.0,0.97227,4e-05,2.49677]
[1778238404874,44.32,80239.3,0.0,0.97227,4e-05,2.49677]
[1778238404994,44.32,80239.3,0.0,0.97227,4e-05,2.49677]
[1778238405912,44.32,80238.26,0.0,0.97223,4e-05,2.49977]
[1778238408161,44.32,80234.8,0.0,0.9721,4e-05,2.50967]
[1778238410372,44.32,80233.14,0.0,0.97203,4e-05,2.51435]
[1778238410423,44.32,80233.14,0.0,0.97203,4e-05,2.51435]
[1778238410540,44.32,80233.14,0.0,0.97203,4e-05,2.51435]
[1778238410759,44.32,80233.14,0.0,0.97203,4e-05,2.51435]
[1778238410860,44.32,80233.42,0.0,0.97204,4e-05,2.51371]
[1778238412189,44.32,80238.48,0.0,0.97223,4e-05,2.50016]
[1778238414473,44.32,80239.87,0.0,0.97228,4e-05,2.49652]
[1778238414526,44.32,80239.87,0.0,0.97228,4e-05,2.49652]
[1778238415253,44.32,80239.79,0.0,0.97227,4e-05,2.4969]
[1778238415304,44.32,80239.79,0.0,0.97227,4e-05,2.4969]
[1778238415405,44.32,80241.33,0.0,0.97232,4e-05,2.49286]
[1778238418231,44.33,80239.52,0.0,0.97225,4e-05,2.49827]
[1778238420248,44.33,80239.66,0.0,0.97226,4e-05,2.49804]
[1778238424649,44.33,80240.09,0.0,0.97226,4e-05,2.49749]
[1778238424801,44.33,80240.09,0.0,0.97226,4e-05,2.49749]
[1778238424862,44.33,80242.19,0.0,0.97234,4e-05,2.49193]
[1778238425280,44.33,80244.59,0.0,0.97242,4e-05,2.48557]
[1778238428965,44.33,80244.75,0.0,0.97242,4e-05,2.48565]
[1778238429737,44.33,80244.75,0.0,0.97242,4e-05,2.48565]
[1778238429838,44.33,80247.22,0.0,0.97251,4e-05,2.47913]
[1778238429931,44.33,80247.22,0.0,0.97251,4e-05,2.47913]
[1778238430315,44.34,80250.38,0.0,0.97262,4e-05,2.47077]
[1778238432548,44.34,80250.34,0.0,0.97262,4e-05,2.47107]
[1778238432599,44.34,80250.34,0.0,0.97262,4e-05,2.47107]
[1778238433336,44.34,80252.38,0.0,0.97269,4e-05,2.46596]
[1778238434343,44.34,80266.7,0.0,0.9732,4e-05,2.42776]
[1778238435350,44.34,80276.22,0.0,0.97353,4e-05,2.40275]
[1778238436357,44.34,80278.54,0.0,0.97361,4e-05,2.39692]
[1778238437365,44.34,80276.96,0.0,0.97355,4e-05,2.40142]
[1778238439130,44.35,80275.62,0.0,0.9735,4e-05,2.40528]
[1778238439166,44.35,80275.62,0.0,0.9735,4e-05,2.40528]
[1778238439825,44.35,80275.62,0.0,0.9735,4e-05,2.40528]
[1778238439588,44.35,80271.81,0.0,0.97336,4e-05,2.41569]
[1778238439962,44.35,80271.81,0.0,0.97336,4e-05,2.41569]
[1778238441393,44.35,80274.76,0.0,0.97346,4e-05,2.40844]
[1778238443709,44.35,80275.07,0.0,0.97346,4e-05,2.40792]
[1778238444445,44.35,80274.95,0.0,0.97346,4e-05,2.40854]
[1778238444495,44.35,80274.95,0.0,0.97346,4e-05,2.40854]
[1778238444580,44.35,80278.21,0.0,0.97357,4e-05,2.40022]
[1778238445421,44.36,80280.28,0.0,0.97364,4e-05,2.39507]
[1778238446428,44.36,80282.99,0.0,0.97373,4e-05,2.38825]
[1778238447435,44.36,80285.23,0.0,0.9738,3e-05,2.38269]
[1778238451463,44.37,80282.91,0.0,0.97375,4e-05,2.38567]
[1778238452470,44.37,80280.54,0.0,0.97366,4e-05,2.39224]
[1778238453567,44.37,80280.54,0.0,0.97366,4e-05,2.39224]
[1778238453605,44.37,80280.54,0.0,0.97366,4e-05,2.39224]
[1778238453722,44.37,80278.75,0.0,0.97359,4e-05,2.39729]
[1778238455491,44.37,80274.09,0.0,0.97342,4e-05,2.41025]
[1778238456776,44.37,80274.09,0.0,0.97342,4e-05,2.41025]
[1778238456894,44.37,80274.09,0.0,0.97342,4e-05,2.41025]
[1778238456845,44.37,80269.2,0.0,0.97324,4e-05,2.42354]
[1778238457505,44.38,80262.86,0.0,0.97301,4e-05,2.44073]
[1778238458512,44.38,80260.72,0.0,0.97293,4e-05,2.4467]
[1778238460559,44.38,80260.38,0.0,0.97292,4e-05,2.44785]
[1778238460591,44.38,80260.38,0.0,0.97292,4e-05,2.44785]
[1778238460644,44.38,80258.07,0.0,0.97283,4e-05,2.45429]
[1778238461534,44.38,80253.81,0.0,0.97267,4e-05,2.46598]
[1778238462541,44.38,80249.2,0.0,0.9725,4e-05,2.47863]
[1778238463820,44.38,80249.2,0.0,0.9725,4e-05,2.47863]
[1778238463894,44.38,80244.94,0.0,0.97235,4e-05,2.49037]
[1778238463939,44.38,80244.94,0.0,0.97235,4e-05,2.49037]
[1778238463949,44.38,80244.94,0.0,0.97235,4e-05,2.49037]
[1778238464555,44.38,80241.84,0.0,0.97223,4e-05,2.49897]
[1778238466569,44.38,80239.86,0.0,0.97215,4e-05,2.50466]
[1778238467576,44.39,80241.74,0.0,0.97222,4e-05,2.49969]
[1778238468583,44.39,80243.75,0.0,0.97229,4e-05,2.49437]
[1778238473619,44.39,80242.83,0.0,0.97225,4e-05,2.49768]
[1778238478640,44.39,80241.85,0.0,0.9722,4e-05,2.50097]
[1778238478845,44.39,80238.68,0.0,0.97209,4e-05,2.50976]
[1778238482562,44.39,80237.71,0.0,0.97205,4e-05,2.51254]
[1778238482683,44.4,80237.72,0.0,0.97204,4e-05,2.51292]
[1778238484263,44.4,80237.12,0.0,0.97202,4e-05,2.51469]
[1778238484697,44.4,80237.18,0.0,0.97202,4e-05,2.51465]
[1778238487432,44.4,80237.76,0.0,0.97204,4e-05,2.51333]
[1778238487484,44.4,80237.76,0.0,0.97204,4e-05,2.51333]
[1778238487718,44.4,80235.98,0.0,0.97197,4e-05,2.51833]
[1778238488725,44.4,80237.37,0.0,0.97202,4e-05,2.51466]
[1778238493230,44.4,80237.95,0.0,0.97203,4e-05,2.51361]
[1778238493760,44.4,80240.02,0.0,0.97211,4e-05,2.50809]
[1778238499802,44.41,80240.28,0.0,0.97211,4e-05,2.50825]
[1778238502823,44.41,80236.43,0.0,0.97196,4e-05,2.5192]
[1778238503830,44.41,80234.52,0.0,0.97189,4e-05,2.52456]
[1778238504605,44.41,80234.52,0.0,0.97189,4e-05,2.52456]
[1778238504837,44.41,80233.17,0.0,0.97183,4e-05,2.52838]
[1778238508739,44.41,80232.43,0.0,0.9718,4e-05,2.53076]
[1778238508865,44.41,80230.11,0.0,0.97171,4e-05,2.53725]
[1778238511784,44.41,80230.45,0.0,0.97172,4e-05,2.53652]
[1778238511886,44.41,80228.28,0.0,0.97169,4e-05,2.53794]
[1778238516921,44.42,80228.92,0.0,0.97171,4e-05,2.53668]
[1778238518935,44.42,80222.73,0.0,0.97147,4e-05,2.55396]
[1778238519942,44.42,80214.78,0.0,0.97117,4e-05,2.57612]
[1778238520949,44.42,80203.72,0.0,0.97075,4e-05,2.60718]
[1778238522939,44.42,80203.44,0.0,0.97074,4e-05,2.60809]
[1778238522963,44.42,80201.2,0.0,0.97064,4e-05,2.61514]
[1778238523970,44.43,80198.66,0.0,0.97053,4e-05,2.62303]
[1778238524977,44.43,80197.34,0.0,0.97048,4e-05,2.62681]
[1778238526992,44.43,80200.68,0.0,0.97061,4e-05,2.61749]
[1778238528414,44.43,80200.68,0.0,0.97061,4e-05,2.61749]
[1778238528648,44.43,80200.68,0.0,0.97061,4e-05,2.61749]
[1778238528749,44.43,80206.85,0.0,0.97084,4e-05,2.60027]
[1778238530014,44.43,80202.49,0.0,0.97067,4e-05,2.61258]
[1778238531021,44.43,80199.39,0.0,0.97055,4e-05,2.62138]
[1778238533035,44.43,80201.03,0.0,0.97062,4e-05,2.61687]
[1778238537063,44.43,80199.76,0.0,0.97056,4e-05,2.62063]
[1778238542101,44.43,80199.56,0.0,0.97055,4e-05,2.6214]
[1778238547136,44.43,80199.93,0.0,0.97057,4e-05,2.62057]
[1778238548862,44.43,80199.93,0.0,0.97057,4e-05,2.62057]
[1778238548896,44.43,80199.93,0.0,0.97057,4e-05,2.62057]
[1778238548964,44.43,80198.66,0.0,0.97052,4e-05,2.62419]
[1778238552171,44.43,80201.68,0.0,0.97063,4e-05,2.61579]
[1778238553179,44.43,80204.91,0.0,0.97075,4e-05,2.60673]
[1778238554186,44.43,80208.72,0.0,0.9709,4e-05,2.59615]
[1778238555193,44.43,80210.42,0.0,0.97096,4e-05,2.59148]
[1778238557207,44.44,80208.95,0.0,0.9709,4e-05,2.59574]
[1778238562243,44.44,80208.15,0.0,0.97087,4e-05,2.59836]
[1778238563302,44.44,80208.15,0.0,0.97087,4e-05,2.59836]
[1778238565264,44.44,80205.09,0.0,0.97075,4e-05,2.60713]
[1778238566271,44.44,80202.22,0.0,0.97064,4e-05,2.61525]
[1778238571306,44.44,80201.7,0.0,0.97067,4e-05,2.6122]
[1778238576341,44.44,80201.38,0.0,0.97065,4e-05,2.61336]
[1778238577348,44.44,80206.55,0.0,0.97085,4e-05,2.59892]
[1778238578355,44.44,80213.86,0.0,0.97112,4e-05,2.5786]
[1778238579362,44.44,80216.06,0.0,0.97121,4e-05,2.57259]
[1778238580369,44.44,80214.35,0.0,0.97114,4e-05,2.57747]
[1778238582383,44.44,80211.5,0.0,0.97103,4e-05,2.58562]
[1778238585405,44.44,80207.79,0.0,0.97088,4e-05,2.59626]
[1778238586411,44.45,80204.12,0.0,0.97074,4e-05,2.60662]
[1778238587419,44.45,80200.37,0.0,0.9706,4e-05,2.61721]
[1778238592454,44.45,80198.69,0.0,0.97053,4e-05,2.62216]
[1778238594468,44.45,80197.24,0.0,0.97047,4e-05,2.62631]
[1778238597489,44.45,80202.28,0.0,0.97067,4e-05,2.61223]
[1778238598496,44.45,80206.0,0.0,0.97081,4e-05,2.60185]
[1778238599503,44.45,80208.86,0.0,0.97092,4e-05,2.59392]
[1778238600510,44.45,80212.63,0.0,0.97106,4e-05,2.58349]
[1778238601517,44.45,80210.99,0.0,0.97099,4e-05,2.58817]
[1778238602524,44.45,80206.15,0.0,0.97081,4e-05,2.60179]
[1778238603531,44.45,80207.66,0.0,0.97086,4e-05,2.59764]
[1778238604538,44.45,80211.5,0.0,0.97101,4e-05,2.58699]
[1778238605546,44.45,80212.94,0.0,0.97106,4e-05,2.58308]
[1778238606553,44.45,80216.01,0.0,0.97118,4e-05,2.57464]
[1778238608567,44.45,80214.19,0.0,0.97111,4e-05,2.57995]
[1778238609574,44.45,80210.49,0.0,0.97096,4e-05,2.59037]
[1778238610581,44.45,80208.89,0.0,0.9709,4e-05,2.59493]
[1778238614609,44.45,80214.04,0.0,0.97109,4e-05,2.58091]
[1778238615616,44.46,80215.68,0.0,0.97115,4e-05,2.57646]
[1778238616623,44.46,80217.45,0.0,0.97122,4e-05,2.57165]
[1778238618638,44.46,80219.17,0.0,0.97128,4e-05,2.56713]
[1778238620651,44.46,80221.86,0.0,0.97138,4e-05,2.55995]
[1778238623598,44.46,80222.17,0.0,0.97139,4e-05,2.55924]
[1778238623648,44.46,80222.17,0.0,0.97139,4e-05,2.55924]
[1778238628707,44.46,80222.4,0.0,0.97138,4e-05,2.55961]
[1778238633742,44.47,80222.44,0.0,0.97142,4e-05,2.55553]
[1778238638777,44.47,80222.82,0.0,0.97143,4e-05,2.55522]
[1778238639655,44.47,80222.82,0.0,0.97143,4e-05,2.55522]
[1778238639870,44.47,80222.82,0.0,0.97143,4e-05,2.55522]
[1778238639971,44.47,80225.56,0.0,0.97153,4e-05,2.5478]
[1778238640520,44.47,80225.56,0.0,0.97153,4e-05,2.5478]
[1778238640791,44.47,80226.65,0.0,0.97157,4e-05,2.54496]
[1778238643780,44.47,80226.54,0.0,0.97156,4e-05,2.5456]
[1778238643812,44.48,80225.05,0.0,0.9715,4e-05,2.54988]
[1778238644819,44.48,80218.38,0.0,0.97125,4e-05,2.56849]
[1778238645826,44.48,80212.41,0.0,0.97102,4e-05,2.58521]
[1778238650861,44.48,80212.41,0.0,0.97101,4e-05,2.58572]
[1778238651323,44.48,80212.41,0.0,0.97101,4e-05,2.58572]
[1778238656903,44.48,80213.83,0.0,0.97106,4e-05,2.58236]
[1778238661033,44.48,80212.59,0.0,0.97101,4e-05,2.58614]
[1778238661134,44.48,80212.54,0.0,0.971,4e-05,2.58638]
[1778238661243,44.48,80212.54,0.0,0.971,4e-05,2.58638]
[1778238661938,44.48,80214.08,0.0,0.97106,4e-05,2.58219]
[1778238666973,44.49,80215.09,0.0,0.97109,4e-05,2.57993]
[1778238668987,44.49,80211.86,0.0,0.97097,4e-05,2.58914]
[1778238673016,44.49,80208.78,0.0,0.97084,4e-05,2.59813]
[1778238676036,44.49,80205.8,0.0,0.97073,4e-05,2.60669]
[1778238681071,44.49,80204.7,0.0,0.97068,4e-05,2.61009]
[1778238682143,44.49,80204.7,0.0,0.97068,4e-05,2.61009]
[1778238682200,44.49,80203.06,0.0,0.97062,4e-05,2.61475]
[1778238682204,44.49,80203.06,0.0,0.97062,4e-05,2.61475]
[1778238686167,44.49,80205.1,0.0,0.97069,4e-05,2.6092]
[1778238689221,44.5,80205.45,0.0,0.9707,4e-05,2.60848]
[1778238689273,44.5,80205.45,0.0,0.9707,4e-05,2.60848]
[1778238689322,44.5,80205.45,0.0,0.9707,4e-05,2.60854]
[1778238691144,44.5,80205.43,0.0,0.97075,4e-05,2.60392]
[1778238696180,44.5,80205.08,0.0,0.97073,4e-05,2.60524]
[1778238697623,44.5,80205.08,0.0,0.97073,4e-05,2.60524]
[1778238697692,44.5,80205.08,0.0,0.97073,4e-05,2.60524]
[1778238704237,44.5,80203.29,0.0,0.97066,4e-05,2.61075]
[1778238706333,44.5,80201.1,0.0,0.97057,4e-05,2.61696]
[1778238706399,44.5,80201.1,0.0,0.97057,4e-05,2.61696]
[1778238706731,44.5,80201.1,0.0,0.97057,4e-05,2.61696]
[1778238706768,44.5,80201.1,0.0,0.97057,4e-05,2.61696]
[1778238706869,44.5,80199.71,0.0,0.97052,4e-05,2.62098]
[1778238708266,44.5,80203.72,0.0,0.97067,4e-05,2.60975]
[1778238713302,44.5,80205.92,0.0,0.97075,4e-05,2.60373]
[1778238715134,44.5,80205.92,0.0,0.97075,4e-05,2.60373]
[1778238715268,44.5,80205.77,0.0,0.97075,4e-05,2.60413]
[1778238719663,44.5,80202.85,0.0,0.97064,4e-05,2.61226]
[1778238719666,44.5,80202.85,0.0,0.97064,4e-05,2.61226]
[1778238719762,44.5,80202.7,0.0,0.97063,4e-05,2.61265]
[1778238724710,44.5,80201.29,0.0,0.97058,4e-05,2.61665]
[1778238724759,44.5,80201.29,0.0,0.97058,4e-05,2.61665]
[1778238724787,44.5,80206.05,0.0,0.97076,4e-05,2.60334]
[1778238725295,44.5,80206.05,0.0,0.97076,4e-05,2.60334]
[1778238725539,44.5,80206.05,0.0,0.97076,4e-05,2.60334]
[1778238725640,44.5,80212.21,0.0,0.97099,4e-05,2.58621]
[1778238729414,44.5,80214.83,0.0,0.97109,4e-05,2.57933]
[1778238730295,44.5,80214.83,0.0,0.97109,4e-05,2.57933]
[1778238730338,44.5,80214.83,0.0,0.97109,4e-05,2.57933]
[1778238734449,44.51,80228.08,0.0,0.97158,4e-05,2.54308]
[1778238735744,44.51,80228.08,0.0,0.97158,4e-05,2.54308]
[1778238735796,44.51,80228.08,0.0,0.97158,4e-05,2.54308]
[1778238736050,44.51,80228.08,0.0,0.97158,4e-05,2.54308]
[1778238736098,44.51,80228.08,0.0,0.97158,4e-05,2.54308]
[1778238736149,44.51,80232.13,0.0,0.97173,4e-05,2.53204]
[1778238736463,44.51,80234.65,0.0,0.97182,4e-05,2.52523]
[1778238741498,44.51,80229.76,0.0,0.97163,4e-05,2.5392]
[1778238742948,44.51,80229.76,0.0,0.97163,4e-05,2.5392]
[1778238743000,44.51,80229.76,0.0,0.97163,4e-05,2.5392]
[1778238743494,44.51,80229.73,0.0,0.97163,4e-05,2.53937]
[1778238743510,44.51,80229.73,0.0,0.97163,4e-05,2.53937]
[1778238743595,44.51,80229.86,0.0,0.97163,4e-05,2.5391]
[1778238748547,44.51,80233.33,0.0,0.97176,4e-05,2.53003]
[1778238751568,44.51,80231.96,0.0,0.97175,4e-05,2.52944]
[1778238753180,44.51,80231.96,0.0,0.97175,4e-05,2.52944]
[1778238753228,44.51,80231.96,0.0,0.97175,4e-05,2.52944]
[1778238753706,44.51,80231.76,0.0,0.97174,4e-05,2.53009]
[1778238753827,44.51,80231.76,0.0,0.97174,4e-05,2.53009]
[1778238753879,44.51,80230.57,0.0,0.9717,4e-05,2.53345]
[1778238759627,44.52,80230.56,0.0,0.97169,4e-05,2.53405]
[1778238761503,44.52,80230.94,0.0,0.9717,4e-05,2.5331]
[1778238761514,44.52,80230.94,0.0,0.9717,4e-05,2.5331]
[1778238766676,44.52,80232.28,0.0,0.97174,4e-05,2.53]
[1778238770962,44.52,80231.94,0.0,0.97173,4e-05,2.53123]
[1778238771005,44.52,80231.94,0.0,0.97173,4e-05,2.53123]
[1778238771207,44.52,80231.94,0.0,0.97173,4e-05,2.53123]
[1778238771255,44.52,80231.89,0.0,0.97172,4e-05,2.53146]
[1778238771711,44.52,80231.93,0.0,0.97172,4e-05,2.53145]
[1778238776746,44.53,80231.75,0.0,0.97171,4e-05,2.53242]
[1778238779068,44.53,80231.78,0.0,0.97171,4e-05,2.53243]
[1778238779202,44.53,80231.78,0.0,0.97171,4e-05,2.53243]
[1778238784802,44.53,80231.41,0.0,0.97169,4e-05,2.53408]
[1778238789837,44.53,80231.32,0.0,0.97168,4e-05,2.53477]
[1778238795879,44.53,80230.42,0.0,0.97164,4e-05,2.53776]
[1778238796309,44.53,80230.42,0.0,0.97164,4e-05,2.53776]
[1778238796571,44.53,80230.42,0.0,0.97164,4e-05,2.53776]
[1778238796724,44.53,80230.42,0.0,0.97164,4e-05,2.53776]
[1778238796732,44.53,80230.42,0.0,0.97164,4e-05,2.53776]
[1778238796886,44.53,80229.71,0.0,0.97161,4e-05,2.53979]
[1778238799708,44.53,80228.52,0.0,0.97157,4e-05,2.54322]
[1778238803140,44.54,80228.83,0.0,0.97157,4e-05,2.54258]
[1778238803184,44.54,80228.83,0.0,0.97157,4e-05,2.54258]
[1778238805219,44.54,80228.67,0.0,0.97157,4e-05,2.54317]
[1778238805271,44.54,80228.67,0.0,0.97157,4e-05,2.54317]
[1778238805949,44.54,80230.52,0.0,0.97163,4e-05,2.53823]
[1778238810841,44.54,80230.26,0.0,0.97162,4e-05,2.53927]
[1778238810942,44.54,80230.26,0.0,0.97162,4e-05,2.53927]
[1778238811991,44.54,80228.58,0.0,0.9716,4e-05,2.53937]
[1778238818033,44.54,80228.97,0.0,0.97161,4e-05,2.53877]
[1778238819793,44.54,80229.51,0.0,0.97163,4e-05,2.53737]
[1778238819845,44.54,80229.51,0.0,0.97163,4e-05,2.53737]
[1778238820138,44.54,80229.51,0.0,0.97163,4e-05,2.53737]
[1778238820235,44.54,80229.51,0.0,0.97163,4e-05,2.53737]
[1778238820204,44.54,80229.73,0.0,0.97164,4e-05,2.53684]
[1778238821054,44.54,80229.59,0.0,0.97163,4e-05,2.53731]
[1778238827096,44.55,80228.87,0.0,0.9716,4e-05,2.53977]
[1778238828863,44.55,80228.8,0.0,0.97159,4e-05,2.54004]
[1778238828914,44.55,80228.8,0.0,0.97159,4e-05,2.54004]
[1778238832640,44.55,80227.72,0.0,0.97155,4e-05,2.54332]
[1778238832957,44.55,80227.72,0.0,0.97155,4e-05,2.54332]
[1778238833212,44.55,80227.72,0.0,0.97155,4e-05,2.54332]
[1778238833263,44.55,80227.72,0.0,0.97155,4e-05,2.54332]
[1778238833307,44.55,80223.44,0.0,0.97139,4e-05,2.55519]
[1778238837353,44.55,80221.19,0.0,0.9713,4e-05,2.56162]
[1778238837373,44.55,80221.19,0.0,0.9713,4e-05,2.56162]
[1778238837857,44.55,80221.19,0.0,0.9713,4e-05,2.56162]
[1778238837982,44.55,80221.19,0.0,0.9713,4e-05,2.56162]
[1778238838173,44.55,80219.54,0.0,0.97124,4e-05,2.56623]
[1778238843208,44.55,80217.48,0.0,0.97116,4e-05,2.5721]
[1778238846284,44.55,80217.56,0.0,0.97116,4e-05,2.57193]
[1778238846331,44.55,80217.85,0.0,0.97117,4e-05,2.57115]
[1778238851308,44.55,80216.51,0.0,0.97112,4e-05,2.57497]
[1778238851354,44.55,80215.18,0.0,0.97107,4e-05,2.57869]
[1778238851690,44.55,80215.18,0.0,0.97107,4e-05,2.57869]
[1778238851771,44.55,80215.18,0.0,0.97107,4e-05,2.57869]
[1778238852271,44.55,80212.45,0.0,0.97096,4e-05,2.5863]
[1778238853278,44.55,80209.96,0.0,0.97087,4e-05,2.59326]
[1778238857755,44.55,80208.63,0.0,0.97082,4e-05,2.59693]
[1778238857800,44.55,80208.63,0.0,0.97082,4e-05,2.59693]
[1778238863348,44.55,80207.11,0.0,0.97076,4e-05,2.60105]
[1778238866930,44.55,80206.62,0.0,0.97074,4e-05,2.60237]
[1778238866982,44.55,80206.62,0.0,0.97074,4e-05,2.60237]
[1778238867687,44.55,80206.68,0.0,0.97075,4e-05,2.60214]
[1778238867737,44.55,80206.68,0.0,0.97075,4e-05,2.60214]
[1778238867788,44.55,80207.57,0.0,0.97078,4e-05,2.59962]
[1778238872153,44.55,80207.15,0.0,0.97077,4e-05,2.60073]
[1778238872198,44.55,80207.15,0.0,0.97077,4e-05,2.60073]
[1778238876276,44.55,80207.63,0.0,0.97084,4e-05,2.59452]
[1778238876849,44.55,80209.2,0.0,0.9709,4e-05,2.59011]
[1778238876903,44.55,80209.2,0.0,0.9709,4e-05,2.59011]
[1778238876950,44.55,80211.12,0.0,0.97097,4e-05,2.58472]
[1778238878681,44.55,80211.79,0.0,0.971,4e-05,2.58285]
[1778238878739,44.55,80211.79,0.0,0.971,4e-05,2.58285]
[1778238878782,44.55,80220.41,0.0,0.97132,4e-05,2.55894]
[1778238879464,44.55,80227.73,0.0,0.9716,4e-05,2.5388]
[1778238884499,44.55,80228.41,0.0,0.97162,4e-05,2.53731]
[1778238888827,44.55,80227.28,0.0,0.97157,4e-05,2.54064]
[1778238888879,44.55,80227.28,0.0,0.97157,4e-05,2.54064]
[1778238889317,44.55,80227.28,0.0,0.97157,4e-05,2.54064]
[1778238889334,44.55,80226.06,0.0,0.97153,4e-05,2.54406]
[1778238889535,44.55,80221.92,0.0,0.97137,4e-05,2.55554]
[1778238891549,44.55,80218.42,0.0,0.97124,4e-05,2.56529]
[1778238893563,44.55,80220.69,0.0,0.97132,4e-05,2.55907]
[1778238897100,44.55,80221.74,0.0,0.97136,4e-05,2.55625]
[1778238897150,44.55,80221.74,0.0,0.97136,4e-05,2.55625]
[1778238897308,44.55,80222.19,0.0,0.97138,4e-05,2.55504]
[1778238898598,44.55,80225.19,0.0,0.97149,4e-05,2.54686]
[1778238901199,44.55,80225.84,0.0,0.97151,4e-05,2.54513]
[1778238901244,44.55,80225.84,0.0,0.97151,4e-05,2.54513]
[1778238903419,44.55,80225.28,0.0,0.97149,4e-05,2.54685]
[1778238903470,44.55,80225.28,0.0,0.97149,4e-05,2.54685]
[1778238903633,44.56,80225.83,0.0,0.97151,4e-05,2.54539]
[1778238908668,44.56,80224.77,0.0,0.97146,4e-05,2.54859]
[1778238910232,44.56,80224.77,0.0,0.97146,4e-05,2.54859]
[1778238912426,44.56,80226.2,0.0,0.97152,4e-05,2.54482]
[1778238914516,44.56,80225.38,0.0,0.97148,4e-05,2.54719]
[1778238914787,44.56,80225.38,0.0,0.97148,4e-05,2.54719]
[1778238915324,44.56,80225.38,0.0,0.97148,4e-05,2.54719]
[1778238915371,44.56,80225.38,0.0,0.97148,4e-05,2.54719]
[1778238914893,44.56,80221.91,0.0,0.97135,4e-05,2.55682]
[1778238915717,44.56,80219.19,0.0,0.97125,4e-05,2.56437]
[1778238920532,44.56,80219.7,0.0,0.97127,4e-05,2.56307]
[1778238920581,44.56,80219.7,0.0,0.97127,4e-05,2.56307]
[1778238920929,44.56,80219.7,0.0,0.97127,4e-05,2.56307]
[1778238920987,44.56,80219.7,0.0,0.97127,4e-05,2.56307]
[1778238921030,44.56,80216.94,0.0,0.97116,4e-05,2.57074]
[1778238926794,44.56,80214.88,0.0,0.97108,4e-05,2.57653]
[1778238929815,44.56,80211.03,0.0,0.97094,4e-05,2.58728]
[1778238931397,44.56,80211.03,0.0,0.97094,4e-05,2.58728]
[1778238930822,44.56,80207.79,0.0,0.97081,4e-05,2.59631]
[1778238931452,44.56,80207.79,0.0,0.97081,4e-05,2.59631]
[1778238931921,44.56,80207.79,0.0,0.97081,4e-05,2.59631]
[1778238931972,44.56,80207.79,0.0,0.97081,4e-05,2.59631]
[1778238932022,44.56,80208.32,0.0,0.97088,4e-05,2.59007]
[1778238937534,44.56,80206.41,0.0,0.97081,4e-05,2.59535]
[1778238937579,44.56,80206.41,0.0,0.97081,4e-05,2.59535]
[1778238937941,44.56,80206.41,0.0,0.97081,4e-05,2.59535]
[1778238938007,44.56,80206.41,0.0,0.97081,4e-05,2.59535]
[1778238938042,44.56,80204.66,0.0,0.97074,4e-05,2.60023]
[1778238939885,44.56,80200.51,0.0,0.97058,4e-05,2.6118]
[1778238940652,44.56,80200.51,0.0,0.97058,4e-05,2.6118]
[1778238940704,44.56,80200.51,0.0,0.97058,4e-05,2.6118]
[1778238940892,44.56,80198.87,0.0,0.97052,4e-05,2.61636]
[1778238941899,44.56,80196.17,0.0,0.97042,4e-05,2.6239]
[1778238942963,44.56,80196.17,0.0,0.97042,4e-05,2.6239]
[1778238943009,44.56,80196.17,0.0,0.97042,4e-05,2.6239]
[1778238943075,44.56,80200.17,0.0,0.97057,4e-05,2.61259]
[1778238943913,44.56,80202.92,0.0,0.97068,4e-05,2.60484]
[1778238947941,44.56,80199.88,0.0,0.97057,4e-05,2.61321]
[1778238949076,44.56,80199.88,0.0,0.97057,4e-05,2.61321]
[1778238949124,44.56,80199.88,0.0,0.97057,4e-05,2.61321]
[1778238949177,44.56,80200.06,0.0,0.97057,4e-05,2.61266]
[1778238952101,44.56,80200.49,0.0,0.97059,4e-05,2.61135]
[1778238952148,44.56,80200.49,0.0,0.97059,4e-05,2.61135]
[1778238957007,44.55,80197.22,0.0,0.97047,4e-05,2.62025]
[1778238958935,44.55,80196.64,0.0,0.97045,4e-05,2.62181]
[1778238959009,44.55,80196.64,0.0,0.97045,4e-05,2.62181]
[1778238959018,44.55,80203.57,0.0,0.97072,4e-05,2.6023]
[1778238959489,44.55,80203.57,0.0,0.97072,4e-05,2.6023]
[1778238959541,44.55,80203.57,0.0,0.97072,4e-05,2.6023]
[1778238960025,44.55,80207.44,0.0,0.97086,4e-05,2.59145]
[1778238965060,44.56,80207.67,0.0,0.97087,4e-05,2.59115]
[1778238971102,44.56,80207.57,0.0,0.97086,4e-05,2.5918]
[1778238976592,44.56,80209.23,0.0,0.97092,4e-05,2.58741]
[1778238976641,44.56,80209.23,0.0,0.97092,4e-05,2.58741]
[1778238977193,44.56,80209.23,0.0,0.97092,4e-05,2.58741]
[1778238977242,44.56,80209.23,0.0,0.97092,4e-05,2.58741]
[1778238977294,44.56,80209.21,0.0,0.97092,4e-05,2.58759]
[1778238985200,44.56,80208.94,0.0,0.9709,4e-05,2.58883]
[1778238987421,44.56,80208.85,0.0,0.9709,4e-05,2.58914]
[1778238987426,44.56,80208.85,0.0,0.9709,4e-05,2.58914]
[1778238988053,44.56,80208.47,0.0,0.97088,4e-05,2.59027]
[1778238988104,44.56,80208.47,0.0,0.97088,4e-05,2.59027]
[1778238988221,44.56,80207.86,0.0,0.97086,4e-05,2.59203]
[1778238993371,44.56,80207.33,0.0,0.97088,4e-05,2.58896]
[1778238993422,44.56,80207.33,0.0,0.97088,4e-05,2.58896]
[1778238993400,44.56,80207.55,0.0,0.97089,4e-05,2.58847]
[1778238993740,44.56,80207.55,0.0,0.97089,4e-05,2.58847]
[1778238993783,44.56,80207.55,0.0,0.97089,4e-05,2.58847]
[1778238999475,44.57,80207.73,0.0,0.97089,4e-05,2.58823]
[1778239000282,44.57,80207.73,0.0,0.97089,4e-05,2.58823]
[1778239000334,44.57,80207.73,0.0,0.97089,4e-05,2.58823]
[1778239000435,44.57,80207.85,0.0,0.9709,4e-05,2.58809]
[1778239006348,44.57,80207.78,0.0,0.97089,4e-05,2.58863]
[1778239007886,44.57,80207.46,0.0,0.97087,4e-05,2.58958]
[1778239007887,44.57,80207.46,0.0,0.97087,4e-05,2.58964]
[1778239010849,44.57,80207.28,0.0,0.97087,4e-05,2.59025]
[1778239010900,44.57,80207.28,0.0,0.97087,4e-05,2.59025]
[1778239017252,44.57,80207.27,0.0,0.97086,4e-05,2.59049]
[1778239017257,44.57,80207.27,0.0,0.97086,4e-05,2.59049]
[1778239017425,44.57,80205.08,0.0,0.97078,4e-05,2.59676]
[1778239017516,44.57,80205.08,0.0,0.97078,4e-05,2.59676]
[1778239017605,44.57,80205.08,0.0,0.97078,4e-05,2.59676]
[1778239018432,44.57,80202.7,0.0,0.97068,4e-05,2.60347]
[1778239020446,44.57,80200.67,0.0,0.97061,4e-05,2.60922]
[1778239025481,44.57,80202.03,0.0,0.97066,4e-05,2.60552]
[1778239029368,44.57,80202.69,0.0,0.97068,4e-05,2.60377]
[1778239029420,44.57,80202.69,0.0,0.97068,4e-05,2.60377]
[1778239029509,44.57,80203.16,0.0,0.9707,4e-05,2.60249]
[1778239029808,44.57,80203.16,0.0,0.9707,4e-05,2.60249]
[1778239029858,44.57,80203.16,0.0,0.9707,4e-05,2.60249]
[1778239032531,44.57,80206.17,0.0,0.97081,4e-05,2.5942]
[1778239033681,44.57,80206.17,0.0,0.97081,4e-05,2.5942]
[1778239037225,44.57,80206.15,0.0,0.97081,4e-05,2.59443]
[1778239037277,44.57,80206.15,0.0,0.97081,4e-05,2.59443]
[1778239037326,44.57,80205.72,0.0,0.97079,4e-05,2.59575]
[1778239038048,44.57,80205.72,0.0,0.97079,4e-05,2.59575]
[1778239038429,44.57,80205.72,0.0,0.97079,4e-05,2.59575]
[1778239038572,44.57,80202.85,0.0,0.97068,4e-05,2.60383]
[1778239041448,44.58,80201.95,0.0,0.97064,4e-05,2.6064]
[1778239041593,44.58,80198.12,0.0,0.9705,4e-05,2.61723]
[1778239043185,44.58,80198.12,0.0,0.9705,4e-05,2.61723]
[1778239043233,44.58,80198.12,0.0,0.9705,4e-05,2.61723]
[1778239043255,44.58,80196.27,0.0,0.97042,4e-05,2.62249]
[1778239048643,44.58,80196.43,0.0,0.97043,4e-05,2.62216]
[1778239052290,44.58,80196.66,0.0,0.97044,4e-05,2.62155]
[1778239052296,44.58,80196.66,0.0,0.97044,4e-05,2.62155]
[1778239057705,44.58,80197.99,0.0,0.97054,4e-05,2.61326]
[1778239059753,44.58,80198.06,0.0,0.97054,4e-05,2.6131]
[1778239059805,44.58,80198.06,0.0,0.97054,4e-05,2.6131]
[1778239059855,44.58,80200.33,0.0,0.97062,4e-05,2.60677]
[1778239060726,44.58,80201.9,0.0,0.97068,4e-05,2.60243]
[1778239062740,44.58,80203.27,0.0,0.97074,4e-05,2.59871]
[1778239069789,44.58,80202.34,0.0,0.97069,4e-05,2.60177]
[1778239072810,44.58,80200.06,0.0,0.9706,4e-05,2.60834]
[1778239075566,44.58,80199.25,0.0,0.97057,4e-05,2.61067]
[1778239075620,44.58,80199.05,0.0,0.97056,4e-05,2.61127]
[1778239080729,44.58,80198.94,0.0,0.97056,4e-05,2.61182]
[1778239080736,44.58,80198.94,0.0,0.97056,4e-05,2.61182]
[1778239080866,44.58,80197.55,0.0,0.9705,4e-05,2.61577]
[1778239085901,44.58,80198.92,0.0,0.97055,4e-05,2.61215]
[1778239087616,44.59,80199.1,0.0,0.97056,4e-05,2.61169]
[1778239087667,44.59,80199.1,0.0,0.97056,4e-05,2.61169]
[1778239094343,44.59,80200.86,0.0,0.97062,4e-05,2.60702]
[1778239094397,44.59,80200.86,0.0,0.97062,4e-05,2.60702]
[1778239094964,44.59,80204.5,0.0,0.97076,4e-05,2.59701]
[1778239095971,44.59,80207.69,0.0,0.97088,4e-05,2.58818]
[1778239101006,44.59,80208.26,0.0,0.9709,4e-05,2.58706]
[1778239104027,44.59,80212.22,0.0,0.97104,4e-05,2.57631]
[1778239104857,44.59,80212.22,0.0,0.97104,4e-05,2.57631]
[1778239104909,44.59,80212.22,0.0,0.97104,4e-05,2.57631]
[1778239105034,44.59,80218.83,0.0,0.97129,4e-05,2.55802]
[1778239107048,44.59,80220.67,0.0,0.97136,4e-05,2.55305]
[1778239110069,44.59,80222.78,0.0,0.97144,4e-05,2.54742]
[1778239112247,44.59,80223.41,0.0,0.97151,4e-05,2.54107]
[1778239112288,44.59,80224.9,0.0,0.97156,4e-05,2.53705]
[1778239116055,44.59,80225.33,0.0,0.97158,4e-05,2.53614]
[1778239116116,44.59,80225.33,0.0,0.97158,4e-05,2.53614]
[1778239116277,44.6,80225.67,0.0,0.97159,4e-05,2.53529]
[1778239118154,44.6,80225.92,0.0,0.9716,4e-05,2.5347]
[1778239118155,44.6,80225.11,0.0,0.97156,4e-05,2.53701]
[1778239123324,44.6,80224.41,0.0,0.97153,4e-05,2.53926]
[1778239123384,44.6,80224.72,0.0,0.97154,4e-05,2.53848]
[1778239127204,44.6,80224.73,0.0,0.97154,4e-05,2.53853]
[1778239132739,44.6,80225.03,0.0,0.97155,4e-05,2.53834]
[1778239132783,44.6,80225.03,0.0,0.97155,4e-05,2.53834]
[1778239133230,44.6,80225.9,0.0,0.97158,4e-05,2.53603]
[1778239138265,44.6,80225.69,0.0,0.97157,4e-05,2.537]
[1778239142715,44.6,80225.51,0.0,0.97156,4e-05,2.53765]
[1778239142767,44.6,80225.51,0.0,0.97156,4e-05,2.53765]
[1778239148335,44.6,80226.68,0.0,0.9716,4e-05,2.53416]
[1778239151398,44.6,80225.73,0.0,0.97159,4e-05,2.53517]
[1778239151445,44.6,80225.73,0.0,0.97159,4e-05,2.53517]
[1778239151459,44.59,80226.91,0.0,0.97164,4e-05,2.53113]
[1778239155927,44.58,80226.14,0.0,0.97165,4e-05,2.53087]
[1778239156391,44.57,80221.97,0.0,0.97151,4e-05,2.54075]
[1778239157494,44.57,80221.97,0.0,0.97151,4e-05,2.54075]
[1778239157595,44.57,80219.12,0.0,0.97142,4e-05,2.54779]
[1778239157768,44.57,80219.12,0.0,0.97142,4e-05,2.54779]
[1778239158405,44.56,80219.56,0.0,0.97144,4e-05,2.54577]
[1778239163440,44.54,80221.51,0.0,0.97157,4e-05,2.53637]
[1778239169482,44.52,80221.1,0.0,0.97162,4e-05,2.53279]
[1778239171496,44.51,80221.31,0.0,0.9717,4e-05,2.52598]
[1778239171791,44.51,80221.31,0.0,0.9717,4e-05,2.52598]
[1778239171843,44.51,80221.31,0.0,0.9717,4e-05,2.52598]
[1778239172503,44.51,80219.32,0.0,0.97163,4e-05,2.53067]
[1778239174518,44.5,80216.09,0.0,0.97153,4e-05,2.53801]
[1778239179552,44.5,80214.47,0.0,0.97147,4e-05,2.54294]
[1778239182573,44.51,80211.27,0.0,0.97134,4e-05,2.55205]
[1778239182780,44.51,80211.27,0.0,0.97134,4e-05,2.55205]
[1778239188615,44.5,80208.35,0.0,0.97124,4e-05,2.55966]
[1778239194657,44.51,80209.64,0.0,0.97128,4e-05,2.55648]
[1778239196164,44.51,80212.09,0.0,0.97137,4e-05,2.54977]
[1778239196235,44.51,80212.09,0.0,0.97137,4e-05,2.54977]
[1778239196671,44.51,80213.25,0.0,0.97142,4e-05,2.54664]
[1778239201720,44.5,80214.81,0.0,0.97149,4e-05,2.54102]
[1778239206751,44.48,80218.95,0.0,0.9717,4e-05,2.52573]
[1778239211787,44.46,80218.92,0.0,0.97175,4e-05,2.52204]
[1778239216824,44.44,80218.61,0.0,0.9718,4e-05,2.51842]
[1778239221858,44.42,80218.78,0.0,0.97185,4e-05,2.51428]
[1778239227275,44.41,80220.08,0.0,0.97194,4e-05,2.50784]
[1778239227320,44.41,80220.08,0.0,0.97194,4e-05,2.50784]
[1778239227421,44.4,80227.75,0.0,0.97223,4e-05,2.4862]
[1778239227900,44.4,80232.07,0.0,0.9724,4e-05,2.47379]
[1778239228907,44.4,80237.78,0.0,0.97262,4e-05,2.45769]
[1778239229914,44.4,80241.11,0.0,0.97275,4e-05,2.4481]
[1778239231928,44.39,80252.16,0.0,0.9732,4e-05,2.41333]
[1778239232935,44.39,80259.59,0.0,0.97348,4e-05,2.39245]
[1778239233942,44.38,80263.66,0.0,0.97364,4e-05,2.38118]
[1778239234949,44.38,80259.03,0.0,0.97348,4e-05,2.39291]
[1778239235956,44.38,80255.73,0.0,0.97337,4e-05,2.40114]
[1778239236963,44.38,80251.47,0.0,0.97322,4e-05,2.41193]
[1778239238977,44.37,80247.54,0.0,0.9731,4e-05,2.42128]
[1778239240802,44.37,80246.5,0.0,0.97307,4e-05,2.42349]
[1778239240854,44.37,80246.5,0.0,0.97307,4e-05,2.42349]
[1778239240991,44.36,80247.36,0.0,0.97311,4e-05,2.42061]
[1778239246683,44.35,80246.13,0.0,0.97309,4e-05,2.42159]
[1778239246730,44.35,80246.13,0.0,0.97309,4e-05,2.42159]
[1778239246719,44.35,80241.89,0.0,0.97295,4e-05,2.43236]
[1778239247034,44.35,80238.45,0.0,0.97283,4e-05,2.44099]
[1778239248644,44.35,80238.45,0.0,0.97283,4e-05,2.44099]
[1778239248695,44.35,80238.45,0.0,0.97283,4e-05,2.44099]
[1778239249048,44.34,80237.95,0.0,0.97283,4e-05,2.44111]
[1778239252069,44.33,80240.4,0.0,0.97294,4e-05,2.43269]
[1778239256223,44.32,80242.55,0.0,0.97304,4e-05,2.42515]
[1778239260125,44.31,80238.68,0.0,0.97294,4e-05,2.43262]
[1778239261340,44.31,80238.68,0.0,0.97294,4e-05,2.43262]
[1778239261432,44.31,80238.68,0.0,0.97294,4e-05,2.43262]
[1778239261448,44.31,80235.57,0.0,0.97284,4e-05,2.44038]
[1778239267174,44.29,80233.3,0.0,0.9728,4e-05,2.44278]
[1778239272209,44.27,80233.85,0.0,0.97287,4e-05,2.43824]
[1778239277244,44.26,80237.53,0.0,0.97304,4e-05,2.42534]
[1778239279258,44.25,80234.19,0.0,0.97293,4e-05,2.43313]
[1778239281272,44.25,80236.88,0.0,0.97305,4e-05,2.42472]
[1778239286307,44.23,80238.98,0.0,0.97316,4e-05,2.41623]
[1778239291343,44.22,80240.75,0.0,0.97331,4e-05,2.40414]
[1778239293369,44.21,80250.49,0.0,0.97367,4e-05,2.37718]
[1778239294371,44.21,80253.95,0.0,0.9738,4e-05,2.36754]
[1778239295378,44.21,80263.39,0.0,0.97414,3e-05,2.34226]
[1778239296385,44.2,80267.07,0.0,0.97427,3e-05,2.33221]
[1778239301420,44.19,80268.44,0.0,0.97435,3e-05,2.32656]
[1778239303303,44.19,80269.74,0.0,0.9744,3e-05,2.32276]
[1778239303373,44.19,80269.74,0.0,0.9744,3e-05,2.32276]
[1778239306457,44.18,80274.9,0.0,0.9746,3e-05,2.30776]
[1778239308217,44.18,80276.45,0.0,0.97465,3e-05,2.30337]
[1778239308262,44.18,80276.45,0.0,0.97465,3e-05,2.30337]
[1778239308471,44.18,80275.77,0.0,0.97464,3e-05,2.30475]
[1778239311492,44.17,80271.92,0.0,0.97452,3e-05,2.31358]
[1778239312499,44.17,80268.76,0.0,0.97441,3e-05,2.32139]
[1778239313000,44.17,80268.76,0.0,0.97441,3e-05,2.32139]
[1778239318542,44.16,80265.72,0.0,0.97434,3e-05,2.3268]
[1778239321845,44.16,80265.71,0.0,0.97435,3e-05,2.32641]
[1778239321889,44.16,80265.71,0.0,0.97435,3e-05,2.32641]
[1778239321896,44.15,80265.71,0.0,0.97436,3e-05,2.32517]
[1778239325591,44.14,80254.69,0.0,0.974,4e-05,2.35278]
[1778239326598,44.14,80250.05,0.0,0.97384,4e-05,2.36454]
[1778239331633,44.13,80251.69,0.0,0.97393,4e-05,2.35787]
[1778239336161,44.12,80250.85,0.0,0.97392,4e-05,2.35825]
[1778239340696,44.11,80243.02,0.0,0.97367,4e-05,2.37667]
[1778239340862,44.11,80243.02,0.0,0.97367,4e-05,2.37667]
[1778239340879,44.11,80243.02,0.0,0.97367,4e-05,2.37667]
[1778239341703,44.11,80241.29,0.0,0.97362,4e-05,2.38077]
[1778239348752,44.09,80240.6,0.0,0.97364,4e-05,2.37912]
[1778239349424,44.09,80240.6,0.0,0.97364,4e-05,2.37912]
[1778239357815,43.94,80240.04,0.0,0.97406,4e-05,2.34683]
[1778239359089,43.94,80240.92,0.0,0.97409,4e-05,2.34408]
[1778239359159,43.94,80240.92,0.0,0.97409,4e-05,2.34408]
[1778239359829,43.94,80240.19,0.0,0.97407,4e-05,2.34557]
[1778239364864,43.93,80240.58,0.0,0.97411,4e-05,2.34241]
[1778239369563,43.92,80240.9,0.0,0.97414,4e-05,2.3403]
[1778239369614,43.92,80240.9,0.0,0.97414,4e-05,2.3403]
[1778239369715,43.92,80240.61,0.0,0.97414,4e-05,2.34022]
[1778239373927,43.91,80236.25,0.0,0.97401,4e-05,2.35005]
[1778239378801,43.9,80235.16,0.0,0.97399,4e-05,2.35164]
[1778239378962,43.9,80235.13,0.0,0.97401,4e-05,2.3504]
[1778239383997,43.89,80235.14,0.0,0.97404,4e-05,2.34819]
[1778239389032,43.88,80235.14,0.0,0.97406,4e-05,2.34604]
[1778239395074,43.86,80233.73,0.0,0.97405,4e-05,2.34723]
[1778239399656,43.86,80234.49,0.0,0.97409,4e-05,2.34438]
[1778239399657,43.86,80234.49,0.0,0.97409,4e-05,2.34438]
[1778239399662,43.86,80234.49,0.0,0.97409,4e-05,2.34438]
[1778239399667,43.86,80234.49,0.0,0.97409,4e-05,2.34438]
[1778239399681,43.85,80234.49,0.0,0.9741,4e-05,2.34356]
[1778239400579,43.85,80234.49,0.0,0.9741,4e-05,2.34356]
[1778239400626,43.85,80234.49,0.0,0.9741,4e-05,2.34356]
[1778239406159,43.84,80222.81,0.0,0.97372,4e-05,2.37171]
[1778239407163,43.84,80207.33,0.0,0.97317,4e-05,2.41277]
[1778239408170,43.84,80203.73,0.0,0.97304,4e-05,2.42197]
[1778239409283,43.84,80203.73,0.0,0.97304,4e-05,2.42197]
[1778239409385,43.81,80202.38,0.0,0.97307,4e-05,2.42019]
[1778239411191,43.78,80202.54,0.0,0.9732,4e-05,2.40926]
[1778239416226,43.72,80200.32,0.0,0.97328,4e-05,2.4033]
[1778239417233,43.72,80196.55,0.0,0.97315,4e-05,2.41298]
[1778239418240,43.69,80191.39,0.0,0.97303,4e-05,2.4217]
[1778239421261,43.61,80197.2,0.0,0.97345,4e-05,2.39009]
[1778239422674,43.61,80197.2,0.0,0.97345,4e-05,2.39009]
[1778239422808,43.61,80197.2,0.0,0.97345,4e-05,2.39009]
[1778239424779,43.57,80197.66,0.0,0.9736,4e-05,2.3793]
[1778239424830,43.57,80197.66,0.0,0.9736,4e-05,2.3793]
[1778239424874,43.54,80198.57,0.0,0.97369,4e-05,2.37223]
[1778239429317,43.53,80202.14,0.0,0.97385,4e-05,2.3604]
[1778239430688,43.53,80202.14,0.0,0.97385,4e-05,2.3604]
[1778239430937,43.53,80204.47,0.0,0.97394,4e-05,2.35374]
[1778239436366,43.54,80207.16,0.0,0.97401,4e-05,2.34838]
[1778239437767,43.54,80207.16,0.0,0.97401,4e-05,2.34838]
[1778239437816,43.54,80207.16,0.0,0.97401,4e-05,2.34838]
[1778239438128,43.54,80206.92,0.0,0.974,4e-05,2.34946]
[1778239438172,43.54,80206.92,0.0,0.974,4e-05,2.34946]
[1778239438380,43.54,80206.89,0.0,0.97399,4e-05,2.34998]
[1778239443416,43.55,80207.94,0.0,0.974,4e-05,2.34938]
[1778239449458,43.57,80207.0,0.0,0.97393,4e-05,2.35449]
[1778239450465,43.57,80201.53,0.0,0.97373,4e-05,2.36955]
[1778239451097,43.57,80201.53,0.0,0.97373,4e-05,2.36955]
[1778239451103,43.57,80201.53,0.0,0.97373,4e-05,2.36955]
[1778239453486,43.58,80197.01,0.0,0.97355,4e-05,2.38288]
[1778239455500,43.58,80209.62,0.0,0.97399,4e-05,2.34987]
[1778239456507,43.58,80222.56,0.0,0.97444,4e-05,2.31601]
[1778239457854,43.58,80222.56,0.0,0.97444,4e-05,2.31601]
[1778239457912,43.58,80222.56,0.0,0.97444,4e-05,2.31601]
[1778239457947,43.58,80224.1,0.0,0.97449,4e-05,2.31245]
[1778239458843,43.58,80224.1,0.0,0.97449,4e-05,2.31245]
[1778239458894,43.58,80224.1,0.0,0.97449,4e-05,2.31245]
[1778239458936,43.58,80225.59,0.0,0.97455,3e-05,2.30816]
[1778239464563,43.57,80226.24,0.0,0.9746,3e-05,2.30433]
[1778239467982,43.57,80226.11,0.0,0.97461,3e-05,2.30364]
[1778239468131,43.57,80226.11,0.0,0.97461,3e-05,2.30364]
[1778239470590,43.56,80226.21,0.0,0.97462,3e-05,2.30268]
[1778239470640,43.56,80226.21,0.0,0.97462,3e-05,2.30268]
[1778239470824,43.56,80227.29,0.0,0.97466,3e-05,2.29951]
[1778239471612,43.56,80227.33,0.0,0.97471,3e-05,2.29463]
[1778239476647,43.55,80227.78,0.0,0.97475,3e-05,2.29183]
[1778239478661,43.55,80233.22,0.0,0.97495,3e-05,2.27701]
[1778239479668,43.55,80235.88,0.0,0.97504,3e-05,2.2698]
[1778239480257,43.55,80235.88,0.0,0.97504,3e-05,2.2698]
[1778239480331,43.55,80235.88,0.0,0.97504,3e-05,2.2698]
[1778239485446,43.54,80239.75,0.0,0.97519,3e-05,2.25846]
[1778239485611,43.54,80239.75,0.0,0.97519,3e-05,2.25846]
[1778239485710,43.54,80246.55,0.0,0.97543,3e-05,2.24065]
[1778239486717,43.54,80252.39,0.0,0.97563,3e-05,2.22543]
[1778239487724,43.54,80260.03,0.0,0.97589,3e-05,2.20573]
[1778239488731,43.54,80262.84,0.0,0.97599,3e-05,2.19844]
[1778239490746,43.53,80265.93,0.0,0.97609,3e-05,2.19032]
[1778239491197,43.53,80265.93,0.0,0.97609,3e-05,2.19032]
[1778239491243,43.53,80265.93,0.0,0.97609,3e-05,2.19032]
[1778239491752,43.53,80266.24,0.0,0.9761,3e-05,2.1894]
[1778239495178,43.53,80266.9,0.0,0.97613,3e-05,2.18734]
[1778239495254,43.53,80266.9,0.0,0.97613,3e-05,2.18734]
[1778239495780,43.53,80269.43,0.0,0.97622,3e-05,2.18082]
[1778239500879,43.53,80269.61,0.0,0.97623,3e-05,2.17992]
[1778239500980,43.53,80269.65,0.0,0.97623,3e-05,2.1797]
[1778239507865,43.52,80269.62,0.0,0.97624,3e-05,2.17899]
[1778239511893,43.52,80272.81,0.0,0.97635,3e-05,2.17051]
[1778239513622,43.52,80275.29,0.0,0.97643,3e-05,2.16419]
[1778239513698,43.52,80275.29,0.0,0.97643,3e-05,2.16419]
[1778239513702,43.52,80275.29,0.0,0.97643,3e-05,2.16419]
[1778239513746,43.52,80275.29,0.0,0.97643,3e-05,2.16419]
[1778239514975,43.52,80276.38,0.0,0.97647,3e-05,2.16137]
[1778239515055,43.52,80276.59,0.0,0.97648,3e-05,2.16076]
[1778239515219,43.52,80276.59,0.0,0.97648,3e-05,2.16076]
[1778239515922,43.52,80278.09,0.0,0.97653,3e-05,2.15692]
[1778239520957,43.52,80282.01,0.0,0.97666,3e-05,2.14676]
[1778239525992,43.52,80283.85,0.0,0.97673,3e-05,2.14188]
[1778239531028,43.52,80280.05,0.0,0.97665,3e-05,2.1468]
[1778239531368,43.52,80280.05,0.0,0.97665,3e-05,2.1468]
[1778239531396,43.52,80280.05,0.0,0.97665,3e-05,2.14673]
[1778239533042,43.51,80272.74,0.0,0.97641,3e-05,2.16496]
[1778239534803,43.51,80272.74,0.0,0.97641,3e-05,2.16496]
[1778239534837,43.51,80272.74,0.0,0.97641,3e-05,2.16496]
[1778239534875,43.51,80264.18,0.0,0.97613,3e-05,2.18637]
[1778239535559,43.51,80264.18,0.0,0.97613,3e-05,2.18637]
[1778239535606,43.51,80264.18,0.0,0.97613,3e-05,2.18637]
[1778239535751,43.51,80258.77,0.0,0.97595,3e-05,2.19995]
[1778239540091,43.51,80263.41,0.0,0.97612,3e-05,2.18751]
[1778239541127,43.51,80263.41,0.0,0.97612,3e-05,2.18751]
[1778239541232,43.51,80263.41,0.0,0.97612,3e-05,2.18751]
[1778239541333,43.51,80268.89,0.0,0.9763,3e-05,2.17335]
[1778239542043,43.51,80268.89,0.0,0.9763,3e-05,2.17335]
[1778239542138,43.51,80268.81,0.0,0.9763,3e-05,2.17343]
[1778239548148,43.5,80267.36,0.0,0.97626,3e-05,2.17638]
[1778239549550,43.5,80267.36,0.0,0.97626,3e-05,2.17638]
[1778239549603,43.5,80267.36,0.0,0.97626,3e-05,2.17638]
[1778239550328,43.5,80267.47,0.0,0.97627,3e-05,2.17598]
[1778239550375,43.5,80267.47,0.0,0.97627,3e-05,2.17598]
[1778239550530,43.5,80266.77,0.0,0.97625,3e-05,2.17763]
[1778239551169,43.5,80263.51,0.0,0.97614,3e-05,2.18575]
[1778239553382,43.5,80263.52,0.0,0.97614,3e-05,2.18559]
[1778239553428,43.5,80263.52,0.0,0.97614,3e-05,2.18559]
[1778239554413,43.5,80264.41,0.0,0.97617,3e-05,2.1832]
[1778239554416,43.5,80263.28,0.0,0.97614,3e-05,2.18593]
[1778239557689,43.5,80264.2,0.0,0.97617,3e-05,2.18335]
[1778239557815,43.5,80264.2,0.0,0.97617,3e-05,2.18335]
[1778239559681,43.5,80267.0,0.0,0.97627,3e-05,2.17603]
[1778239559732,43.5,80267.0,0.0,0.97627,3e-05,2.17603]
[1778239559782,43.5,80267.98,0.0,0.9763,3e-05,2.17345]
[1778239564936,43.49,80268.21,0.0,0.97631,3e-05,2.17243]
[1778239564981,43.49,80268.21,0.0,0.97631,3e-05,2.17243]
[1778239570304,43.49,80270.07,0.0,0.97638,3e-05,2.16702]
[1778239571734,43.49,80270.07,0.0,0.97638,3e-05,2.16702]
[1778239571921,43.49,80270.07,0.0,0.97638,3e-05,2.16702]
[1778239571955,43.49,80279.64,0.0,0.9767,3e-05,2.14296]
[1778239572199,43.49,80279.64,0.0,0.9767,3e-05,2.14296]
[1778239572247,43.49,80279.64,0.0,0.9767,3e-05,2.14296]
[1778239572319,43.49,80284.83,0.0,0.97687,3e-05,2.12999]
[1778239577354,43.49,80287.65,0.0,0.97696,3e-05,2.12284]
[1778239582389,43.49,80293.91,0.0,0.97716,3e-05,2.10723]
[1778239583396,43.49,80301.1,0.0,0.97739,3e-05,2.08957]
[1778239585165,43.49,80300.56,0.0,0.97738,3e-05,2.09091]
[1778239585175,43.49,80300.56,0.0,0.97738,3e-05,2.09091]
[1778239588433,43.49,80295.5,0.0,0.97721,3e-05,2.10342]
[1778239589477,43.49,80295.5,0.0,0.97721,3e-05,2.10342]
[1778239589568,43.49,80295.5,0.0,0.97721,3e-05,2.10342]
[1778239589937,43.49,80295.5,0.0,0.97721,3e-05,2.10342]
[1778239590066,43.49,80295.5,0.0,0.97721,3e-05,2.10342]
[1778239590038,43.49,80291.57,0.0,0.97709,3e-05,2.1131]
[1778239590447,43.49,80288.28,0.0,0.97698,3e-05,2.12122]
[1778239591454,43.49,80287.38,0.0,0.977,3e-05,2.11918]
[1778239596489,43.49,80287.19,0.0,0.97699,3e-05,2.11954]
[1778239597171,43.49,80287.19,0.0,0.97699,3e-05,2.11954]
[1778239597222,43.49,80287.19,0.0,0.97699,3e-05,2.11954]
[1778239602531,43.49,80287.95,0.0,0.97702,3e-05,2.11756]
[1778239604908,43.49,80287.5,0.0,0.977,3e-05,2.11866]
[1778239604924,43.49,80287.5,0.0,0.977,3e-05,2.11866]
[1778239606013,43.49,80286.01,0.0,0.97696,3e-05,2.12233]
[1778239606061,43.49,80286.01,0.0,0.97696,3e-05,2.12233]
[1778239606035,43.49,80280.35,0.0,0.97677,3e-05,2.13636]
[1778239606560,43.49,80278.08,0.0,0.9767,3e-05,2.14196]
[1778239609623,43.49,80276.86,0.0,0.97666,3e-05,2.14489]
[1778239609673,43.49,80276.86,0.0,0.97666,3e-05,2.14489]
[1778239615623,43.48,80277.13,0.0,0.97668,3e-05,2.14378]
[1778239616603,43.48,80277.13,0.0,0.97668,3e-05,2.14378]
[1778239616804,43.48,80277.13,0.0,0.97668,3e-05,2.14378]
[1778239617065,43.48,80277.13,0.0,0.97668,3e-05,2.14378]
[1778239617112,43.48,80277.13,0.0,0.97668,3e-05,2.14378]
[1778239616829,43.48,80279.8,0.0,0.97676,3e-05,2.13706]
[1778239617637,43.48,80282.5,0.0,0.97685,3e-05,2.13029]
[1778239618647,43.48,80287.66,0.0,0.97702,3e-05,2.11747]
[1778239620008,43.48,80287.66,0.0,0.97702,3e-05,2.11747]
[1778239620066,43.48,80287.66,0.0,0.97702,3e-05,2.11747]
[1778239620111,43.48,80293.27,0.0,0.9772,3e-05,2.10347]
[1778239620660,43.48,80297.55,0.0,0.97734,3e-05,2.09283]
[1778239621904,43.48,80297.55,0.0,0.97734,3e-05,2.09283]
[1778239621945,43.48,80297.55,0.0,0.97734,3e-05,2.09283]
[1778239622289,43.48,80295.84,0.0,0.97729,3e-05,2.09691]
[1778239622674,43.48,80293.97,0.0,0.97723,3e-05,2.10138]
[1778239627348,43.48,80294.85,0.0,0.97726,3e-05,2.09871]
[1778239627400,43.48,80294.85,0.0,0.97726,3e-05,2.09871]
[1778239627529,43.48,80294.85,0.0,0.97726,3e-05,2.09871]
[1778239627581,43.48,80294.85,0.0,0.97726,3e-05,2.09871]
[1778239627709,43.48,80294.33,0.0,0.97725,3e-05,2.1]
[1778239632744,43.48,80293.93,0.0,0.97723,3e-05,2.10104]
[1778239637780,43.48,80294.28,0.0,0.97725,3e-05,2.09984]
[1778239642632,43.48,80294.87,0.0,0.97727,3e-05,2.09819]
[1778239642681,43.48,80294.87,0.0,0.97727,3e-05,2.09819]
[1778239647720,43.47,80295.13,0.0,0.97729,3e-05,2.09698]
[1778239647767,43.47,80295.13,0.0,0.97729,3e-05,2.09698]
[1778239647950,43.47,80295.13,0.0,0.97729,3e-05,2.09698]
[1778239648036,43.47,80295.55,0.0,0.9773,3e-05,2.09584]
[1778239649864,43.47,80298.21,0.0,0.97739,3e-05,2.08911]
[1778239652885,43.47,80297.51,0.0,0.97741,3e-05,2.08633]
[1778239657789,43.47,80297.14,0.0,0.9774,3e-05,2.08689]
[1778239657831,43.47,80297.14,0.0,0.9774,3e-05,2.08689]
[1778239658429,43.47,80297.18,0.0,0.97741,3e-05,2.0867]
[1778239658461,43.47,80297.18,0.0,0.97741,3e-05,2.0867]
[1778239658927,43.47,80297.63,0.0,0.97742,3e-05,2.08551]
[1778239664969,43.46,80299.69,0.0,0.97749,3e-05,2.08]
[1778239668755,43.46,80299.85,0.0,0.9775,3e-05,2.07954]
[1778239668761,43.46,80299.85,0.0,0.9775,3e-05,2.07954]
[1778239672367,43.46,80298.47,0.0,0.97746,3e-05,2.08245]
[1778239672371,43.46,80298.47,0.0,0.97746,3e-05,2.08245]
[1778239672759,43.46,80298.47,0.0,0.97746,3e-05,2.08245]
[1778239672795,43.46,80298.47,0.0,0.97746,3e-05,2.08245]
[1778239673029,43.46,80296.5,0.0,0.9774,3e-05,2.08719]
[1778239678064,43.46,80294.94,0.0,0.97736,3e-05,2.09053]
[1778239681891,43.46,80294.84,0.0,0.97736,3e-05,2.09067]
[1778239682092,43.46,80290.32,0.0,0.97722,3e-05,2.10145]
[1778239682254,43.46,80290.32,0.0,0.97722,3e-05,2.10145]
[1778239682819,43.46,80290.32,0.0,0.97722,3e-05,2.10145]
[1778239682866,43.46,80290.32,0.0,0.97722,3e-05,2.10145]
[1778239683099,43.46,80286.22,0.0,0.97709,3e-05,2.11144]
[1778239685113,43.45,80289.72,0.0,0.9772,3e-05,2.10252]
[1778239686120,43.45,80292.43,0.0,0.97729,3e-05,2.09572]
[1778239690342,43.45,80291.73,0.0,0.97727,3e-05,2.09696]
[1778239690394,43.45,80291.73,0.0,0.97727,3e-05,2.09696]
[1778239690985,43.45,80291.73,0.0,0.97727,3e-05,2.09696]
[1778239691028,43.45,80291.73,0.0,0.97727,3e-05,2.09696]
[1778239691158,43.45,80290.69,0.0,0.97724,3e-05,2.0994]
[1778239696193,43.45,80292.13,0.0,0.9773,3e-05,2.09525]
[1778239696559,43.45,80292.13,0.0,0.9773,3e-05,2.09525]
[1778239696617,43.45,80292.13,0.0,0.9773,3e-05,2.09525]
[1778239698207,43.45,80297.62,0.0,0.97747,3e-05,2.08157]
[1778239703242,43.44,80299.67,0.0,0.97754,3e-05,2.07611]
[1778239706857,43.44,80300.51,0.0,0.97757,3e-05,2.0739]
[1778239706907,43.44,80300.51,0.0,0.97757,3e-05,2.0739]
[1778239706958,43.44,80302.85,0.0,0.97765,3e-05,2.06805]
[1778239709284,43.44,80305.37,0.0,0.97773,3e-05,2.0618]
[1778239711445,43.44,80306.6,0.0,0.97777,3e-05,2.05876]
[1778239711465,43.44,80306.6,0.0,0.97777,3e-05,2.05876]
[1778239711547,43.44,80304.01,0.0,0.97773,3e-05,2.06076]
[1778239712305,43.44,80299.75,0.0,0.9776,3e-05,2.07106]
[1778239717340,43.44,80296.75,0.0,0.97751,3e-05,2.07799]
[1778239722375,43.44,80298.27,0.0,0.97756,3e-05,2.07383]
[1778239725498,43.43,80297.31,0.0,0.97753,3e-05,2.07601]
[1778239731440,43.43,80294.52,0.0,0.97745,3e-05,2.08216]
[1778239734149,43.43,80294.68,0.0,0.97746,3e-05,2.08168]
[1778239734175,43.43,80297.11,0.0,0.97754,3e-05,2.07565]
[1778239734328,43.43,80297.11,0.0,0.97754,3e-05,2.07565]
[1778239734374,43.43,80297.11,0.0,0.97754,3e-05,2.07565]
[1778239734461,43.43,80298.43,0.0,0.97758,3e-05,2.07235]
[1778239739709,43.43,80299.8,0.0,0.97763,3e-05,2.06874]
[1778239739753,43.43,80299.8,0.0,0.97763,3e-05,2.06874]
[1778239739810,43.43,80297.99,0.0,0.97757,3e-05,2.07308]
[1778239741510,43.43,80294.5,0.0,0.97746,3e-05,2.08144]
[1778239746545,43.42,80293.33,0.0,0.97743,3e-05,2.08385]
[1778239751189,43.42,80293.37,0.0,0.97743,3e-05,2.08367]
[1778239751234,43.42,80293.37,0.0,0.97743,3e-05,2.08367]
[1778239751290,43.42,80293.34,0.0,0.97744,3e-05,2.08347]
[1778239756616,43.42,80292.86,0.0,0.97743,3e-05,2.08413]
[1778239759846,43.42,80293.12,0.0,0.97744,3e-05,2.08332]
[1778239759898,43.42,80293.12,0.0,0.97744,3e-05,2.08332]
[1778239759947,43.42,80293.71,0.0,0.97746,3e-05,2.0818]
[1778239760644,43.42,80296.16,0.0,0.97754,3e-05,2.07573]
[1778239766686,43.42,80297.36,0.0,0.97758,3e-05,2.07238]
[1778239768700,43.42,80301.21,0.0,0.9777,3e-05,2.06287]
[1778239770714,43.42,80306.64,0.0,0.97787,3e-05,2.04961]
[1778239775749,43.41,80308.32,0.0,0.97797,3e-05,2.04128]
[1778239779777,43.41,80301.24,0.0,0.97775,3e-05,2.05838]
[1778239780784,43.41,80297.96,0.0,0.97765,3e-05,2.06631]
[1778239782798,43.41,80294.93,0.0,0.97755,3e-05,2.07358]
[1778239786826,43.41,80292.44,0.0,0.97748,3e-05,2.07937]
[1778239791861,43.41,80293.9,0.0,0.97753,3e-05,2.07543]
[1778239796896,43.41,80294.65,0.0,0.97756,3e-05,2.07325]
[1778239801931,43.41,80294.9,0.0,0.97757,3e-05,2.0723]
[1778239802938,43.41,80300.24,0.0,0.97774,3e-05,2.05923]
[1778239803945,43.41,80302.54,0.0,0.97781,3e-05,2.0536]
[1778239805959,43.41,80305.03,0.0,0.97789,3e-05,2.04751]
[1778239807973,43.41,80310.47,0.0,0.97806,3e-05,2.03434]
[1778239808633,43.41,80310.47,0.0,0.97806,3e-05,2.03434]
[1778239809040,43.41,80310.47,0.0,0.97806,3e-05,2.03434]
[1778239809052,43.41,80310.47,0.0,0.97806,3e-05,2.03434]
[1778239809059,43.41,80314.95,0.0,0.9782,3e-05,2.02358]
[1778239814015,43.41,80317.5,0.0,0.97828,3e-05,2.01758]
[1778239817689,43.41,80317.81,0.0,0.97829,3e-05,2.01693]
[1778239817737,43.41,80317.81,0.0,0.97829,3e-05,2.01693]
[1778239817793,43.41,80317.81,0.0,0.97829,3e-05,2.01693]
[1778239817968,43.41,80317.81,0.0,0.97829,3e-05,2.01693]
[1778239818043,43.41,80319.34,0.0,0.97833,3e-05,2.01331]
[1778239823080,43.41,80317.06,0.0,0.97826,3e-05,2.01895]
[1778239823826,43.41,80317.06,0.0,0.97826,3e-05,2.01895]
[1778239823917,43.41,80317.06,0.0,0.97826,3e-05,2.01895]
[1778239824087,43.41,80310.49,0.0,0.97806,3e-05,2.03474]
[1778239824368,43.41,80310.49,0.0,0.97806,3e-05,2.03474]
[1778239824396,43.41,80310.49,0.0,0.97806,3e-05,2.03474]
[1778239825094,43.41,80310.36,0.0,0.97805,3e-05,2.03506]
[1778239830129,43.41,80310.96,0.0,0.97807,3e-05,2.03364]
[1778239832434,43.41,80310.48,0.0,0.9781,3e-05,2.03067]
[1778239832485,43.41,80310.48,0.0,0.9781,3e-05,2.03067]
[1778239833003,43.41,80310.48,0.0,0.9781,3e-05,2.03067]
[1778239833077,43.41,80310.48,0.0,0.9781,3e-05,2.03067]
[1778239833150,43.41,80311.09,0.0,0.97812,3e-05,2.02922]
[1778239838185,43.41,80312.44,0.0,0.97816,3e-05,2.0261]
[1778239840418,43.41,80312.28,0.0,0.97815,3e-05,2.02653]
[1778239840464,43.41,80312.28,0.0,0.97815,3e-05,2.02653]
[1778239841054,43.41,80312.28,0.0,0.97815,3e-05,2.02653]
[1778239841103,43.41,80312.28,0.0,0.97815,3e-05,2.02653]
[1778239841206,43.41,80312.34,0.0,0.97815,3e-05,2.02642]
[1778239844227,43.41,80314.61,0.0,0.97822,3e-05,2.02106]
[1778239845100,43.41,80314.61,0.0,0.97822,3e-05,2.02106]
[1778239845325,43.41,80314.61,0.0,0.97822,3e-05,2.02106]
[1778239845337,43.41,80312.75,0.0,0.97816,3e-05,2.02556]
[1778239845428,43.41,80312.75,0.0,0.97816,3e-05,2.02556]
[1778239845510,43.41,80312.75,0.0,0.97816,3e-05,2.02556]
[1778239846241,43.41,80310.72,0.0,0.9781,3e-05,2.03046]
[1778239851276,43.41,80312.66,0.0,0.97816,3e-05,2.02592]
[1778239852509,43.41,80311.25,0.0,0.97811,3e-05,2.02933]
[1778239852526,43.41,80311.25,0.0,0.97811,3e-05,2.02933]
[1778239853088,43.41,80311.25,0.0,0.97811,3e-05,2.02933]
[1778239853133,43.41,80311.25,0.0,0.97811,3e-05,2.02933]
[1778239853291,43.41,80308.98,0.0,0.97804,3e-05,2.03481]
[1778239854298,43.41,80307.24,0.0,0.97799,3e-05,2.03903]
[1778239859333,43.41,80304.44,0.0,0.9779,3e-05,2.04582]
[1778239859469,43.41,80304.44,0.0,0.9779,3e-05,2.04582]
[1778239859554,43.41,80304.44,0.0,0.9779,3e-05,2.04582]
[1778239860340,43.41,80297.78,0.0,0.97769,3e-05,2.06197]
[1778239860513,43.41,80297.78,0.0,0.97769,3e-05,2.06197]
[1778239860563,43.41,80297.78,0.0,0.97769,3e-05,2.06197]
[1778239861347,43.41,80294.61,0.0,0.97759,3e-05,2.06968]
[1778239863361,43.41,80294.06,0.0,0.97758,3e-05,2.07093]
[1778239864368,43.41,80292.36,0.0,0.97752,3e-05,2.07502]
[1778239865877,43.41,80292.36,0.0,0.97752,3e-05,2.07502]
[1778239865929,43.41,80292.36,0.0,0.97752,3e-05,2.07502]
[1778239866355,43.41,80292.36,0.0,0.97752,3e-05,2.07502]
[1778239866031,43.41,80290.52,0.0,0.97747,3e-05,2.07939]
[1778239866401,43.41,80290.52,0.0,0.97747,3e-05,2.07939]
[1778239872095,43.41,80290.87,0.0,0.97748,3e-05,2.07824]
[1778239872227,43.41,80290.87,0.0,0.97748,3e-05,2.07824]
[1778239872304,43.41,80290.42,0.0,0.97747,3e-05,2.07919]
[1778239873225,43.41,80290.42,0.0,0.97747,3e-05,2.07919]
[1778239873276,43.41,80290.42,0.0,0.97747,3e-05,2.07919]
[1778239873326,43.41,80287.48,0.0,0.97738,3e-05,2.08632]
[1778239873432,43.41,80284.53,0.0,0.97728,3e-05,2.09357]
[1778239878467,43.4,80283.22,0.0,0.97725,3e-05,2.09616]
[1778239882495,43.4,80279.33,0.0,0.97713,3e-05,2.1053]
[1778239883867,43.4,80279.33,0.0,0.97713,3e-05,2.1053]
[1778239883913,43.4,80279.33,0.0,0.97713,3e-05,2.1053]
[1778239884072,43.4,80277.55,0.0,0.97707,3e-05,2.10957]
[1778239885167,43.4,80277.55,0.0,0.97707,3e-05,2.10957]
[1778239885219,43.4,80277.55,0.0,0.97707,3e-05,2.10957]
[1778239885268,43.4,80275.8,0.0,0.97702,3e-05,2.11377]
[1778239887531,43.4,80277.16,0.0,0.97707,3e-05,2.10997]
[1778239890029,43.4,80277.18,0.0,0.97707,3e-05,2.10979]
[1778239891559,43.39,80275.47,0.0,0.97706,3e-05,2.10935]
[1778239893356,43.39,80275.47,0.0,0.97706,3e-05,2.10935]
[1778239893408,43.39,80274.87,0.0,0.97705,3e-05,2.11069]
[1778239893575,43.39,80272.98,0.0,0.97699,3e-05,2.11524]
[1778239894675,43.39,80272.98,0.0,0.97699,3e-05,2.11524]
[1778239894776,43.39,80261.9,0.0,0.97663,3e-05,2.1427]
[1778239895589,43.39,80258.22,0.0,0.97651,3e-05,2.15174]
[1778239900625,43.39,80255.72,0.0,0.97644,3e-05,2.15696]
[1778239901416,43.39,80255.72,0.0,0.97644,3e-05,2.15696]
[1778239901577,43.39,80255.72,0.0,0.97644,3e-05,2.15696]
[1778239904653,43.38,80257.14,0.0,0.9765,3e-05,2.15247]
[1778239906017,43.38,80257.14,0.0,0.9765,3e-05,2.15247]
[1778239906069,43.38,80257.14,0.0,0.9765,3e-05,2.15247]
[1778239906118,43.38,80261.08,0.0,0.97663,3e-05,2.14237]
[1778239906667,43.38,80263.06,0.0,0.9767,3e-05,2.13721]
[1778239910695,43.38,80264.75,0.0,0.97676,3e-05,2.13225]
[1778239915730,43.37,80267.61,0.0,0.97687,3e-05,2.12424]
[1778239917194,43.37,80267.61,0.0,0.97687,3e-05,2.12424]
[1778239917245,43.37,80267.61,0.0,0.97687,3e-05,2.12424]
[1778239917257,43.37,80274.06,0.0,0.97708,3e-05,2.10807]
[1778239917744,43.37,80276.61,0.0,0.97716,3e-05,2.10164]
[1778239920765,43.37,80278.05,0.0,0.97722,3e-05,2.09773]
[1778239925800,43.36,80277.11,0.0,0.97719,3e-05,2.09945]
[1778239928676,43.36,80277.13,0.0,0.97719,3e-05,2.09928]
[1778239928683,43.36,80277.13,0.0,0.97719,3e-05,2.09928]
[1778239933856,43.36,80276.98,0.0,0.9772,3e-05,2.09876]
[1778239935959,43.36,80277.15,0.0,0.97721,3e-05,2.09821]
[1778239936009,43.36,80277.15,0.0,0.97721,3e-05,2.09821]
[1778239940441,43.36,80277.57,0.0,0.97723,3e-05,2.09666]
[1778239940444,43.36,80277.57,0.0,0.97723,3e-05,2.09666]
[1778239941912,43.35,80280.61,0.0,0.97733,3e-05,2.0888]
[1778239946948,43.35,80282.92,0.0,0.97741,3e-05,2.08255]
[1778239950321,43.35,80283.01,0.0,0.97742,3e-05,2.08211]
[1778239950367,43.35,80283.01,0.0,0.97742,3e-05,2.08211]
[1778239956217,43.35,80284.56,0.0,0.97752,3e-05,2.07348]
[1778239956259,43.35,80284.56,0.0,0.97752,3e-05,2.07348]
[1778239956285,43.35,80288.17,0.0,0.97763,3e-05,2.06457]
[1778239957019,43.35,80290.0,0.0,0.97769,3e-05,2.06003]
[1778239962054,43.34,80290.32,0.0,0.97771,3e-05,2.0589]
[1778239967315,43.34,80291.5,0.0,0.97775,3e-05,2.05581]
[1778239967358,43.34,80291.5,0.0,0.97775,3e-05,2.05581]
[1778239971117,43.34,80287.74,0.0,0.97763,3e-05,2.06456]
[1778239972124,43.34,80286.34,0.0,0.97759,3e-05,2.0679]
[1778239977159,43.34,80285.72,0.0,0.97758,3e-05,2.06896]
[1778239977697,43.34,80285.72,0.0,0.97758,3e-05,2.06896]
[1778239977749,43.34,80285.72,0.0,0.97758,3e-05,2.06896]
[1778239983201,43.33,80286.97,0.0,0.97762,3e-05,2.06534]
[1778239986929,43.33,80288.05,0.0,0.97766,3e-05,2.06245]
[1778239986975,43.33,80288.05,0.0,0.97766,3e-05,2.06245]
[1778239989243,43.33,80285.57,0.0,0.97759,3e-05,2.06825]
[1778239991475,43.33,80285.76,0.0,0.97759,3e-05,2.06769]
[1778239991526,43.33,80285.1,0.0,0.97757,3e-05,2.06921]
[1778239992264,43.33,80281.02,0.0,0.97744,3e-05,2.07911]
[1778239993271,43.33,80279.14,0.0,0.97739,3e-05,2.08361]
[1778239999395,43.33,80279.53,0.0,0.9774,3e-05,2.08217]
[1778239999403,43.33,80277.91,0.0,0.97736,3e-05,2.08591]
[1778239999632,43.33,80277.91,0.0,0.97736,3e-05,2.08591]
[1778240000321,43.33,80276.27,0.0,0.97731,3e-05,2.08982]
[1778240003419,43.32,80275.28,0.0,0.97728,3e-05,2.09199]
[1778240003437,43.32,80269.54,0.0,0.97709,3e-05,2.10604]
[1778240004349,43.32,80265.29,0.0,0.97696,3e-05,2.11643]
[1778240005356,43.32,80266.93,0.0,0.97701,3e-05,2.11218]
[1778240006363,43.32,80271.59,0.0,0.97717,3e-05,2.10047]
[1778240007370,43.32,80280.69,0.0,0.97746,3e-05,2.07791]
[1778240008377,43.32,80283.85,0.0,0.97756,3e-05,2.07007]
[1778240013412,43.32,80280.8,0.0,0.97751,3e-05,2.07286]
[1778240014419,43.32,80278.5,0.0,0.97744,3e-05,2.0784]
[1778240020461,43.31,80279.38,0.0,0.97748,3e-05,2.0756]
[1778240025496,43.31,80278.88,0.0,0.97747,3e-05,2.07632]
[1778240027510,43.31,80275.69,0.0,0.97737,3e-05,2.08396]
[1778240028517,43.31,80273.1,0.0,0.97729,3e-05,2.09023]
[1778240033552,43.31,80273.45,0.0,0.97731,3e-05,2.08879]
[1778240037580,43.3,80271.06,0.0,0.97724,3e-05,2.09422]
[1778240039594,43.3,80272.43,0.0,0.97728,3e-05,2.0906]
[1778240040601,43.3,80273.97,0.0,0.97733,3e-05,2.08669]
[1778240041608,43.3,80275.73,0.0,0.97739,3e-05,2.08225]
[1778240042615,43.3,80273.53,0.0,0.97732,3e-05,2.08756]
[1778240045636,43.3,80271.91,0.0,0.97728,3e-05,2.09112]
[1778240046643,43.3,80270.49,0.0,0.97723,3e-05,2.09452]
[1778240047650,43.3,80268.52,0.0,0.97717,3e-05,2.09927]
[1778240048657,43.3,80267.12,0.0,0.97713,3e-05,2.10261]
[1778240049664,43.3,80264.67,0.0,0.97705,3e-05,2.10856]
[1778240057720,43.29,80264.5,0.0,0.97706,3e-05,2.1079]
[1778240062755,43.29,80265.37,0.0,0.97709,3e-05,2.10512]
[1778240064769,43.29,80263.39,0.0,0.97703,3e-05,2.10979]
[1778240066783,43.28,80261.63,0.0,0.97698,3e-05,2.1139]
[1778240071818,43.28,80261.0,0.0,0.97701,3e-05,2.11054]
[1778240076853,43.28,80262.5,0.0,0.97707,3e-05,2.10619]
[1778240081888,43.27,80262.92,0.0,0.97709,3e-05,2.10456]
[1778240086923,43.27,80262.55,0.0,0.97708,3e-05,2.10486]
[1778240091958,43.27,80259.23,0.0,0.97699,3e-05,2.11247]
[1778240093972,43.27,80257.56,0.0,0.97693,3e-05,2.11634]
[1778240099007,43.26,80258.68,0.0,0.97698,3e-05,2.11284]
[1778240103037,43.26,80260.65,0.0,0.97705,3e-05,2.10739]
[1778240108072,43.26,80264.16,0.0,0.97717,3e-05,2.09806]
[1778240108852,43.26,80264.16,0.0,0.97717,3e-05,2.09806]
[1778240109080,43.26,80266.73,0.0,0.97726,3e-05,2.09159]
[1778240114115,43.25,80267.27,0.0,0.97728,3e-05,2.08979]
[1778240117141,43.25,80268.93,0.0,0.97734,3e-05,2.08542]
[1778240118148,43.25,80270.44,0.0,0.97739,3e-05,2.08162]
[1778240121340,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121346,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121407,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121454,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121504,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121506,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121562,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121565,43.25,80271.62,0.0,0.97743,3e-05,2.07857]
[1778240121555,43.25,80272.29,0.0,0.97745,3e-05,2.07685]
[1778240122176,43.25,80274.56,0.0,0.97752,3e-05,2.07121]
[1778240123183,43.25,80278.47,0.0,0.97765,3e-05,2.06158]
[1778240128223,43.25,80280.0,0.0,0.9777,3e-05,2.05762]
[1778240130237,43.25,80282.58,0.0,0.97778,3e-05,2.05126]
[1778240131244,43.25,80283.05,0.0,0.97784,3e-05,2.0459]
[1778240136279,43.25,80283.2,0.0,0.97785,3e-05,2.04542]
[1778240141314,43.25,80284.2,0.0,0.97788,3e-05,2.04288]
[1778240146349,43.25,80286.18,0.0,0.97794,3e-05,2.03801]
[1778240151384,43.25,80286.38,0.0,0.97795,3e-05,2.0375]
[1778240156419,43.25,80285.5,0.0,0.97792,3e-05,2.03962]
[1778240161454,43.25,80285.59,0.0,0.97792,3e-05,2.03937]
[1778240163468,43.25,80281.99,0.0,0.97781,3e-05,2.0481]
[1778240164475,43.25,80278.82,0.0,0.97771,3e-05,2.0558]
[1778240170517,43.24,80278.57,0.0,0.97771,3e-05,2.0562]
[1778240175552,43.24,80276.73,0.0,0.97765,3e-05,2.06048]
[1778240181594,43.24,80276.95,0.0,0.97766,3e-05,2.05968]
[1778240186629,43.24,80278.57,0.0,0.97772,3e-05,2.05551]
[1778240191668,43.24,80278.24,0.0,0.97775,3e-05,2.05193]
[1778240194275,43.24,80277.84,0.0,0.97774,3e-05,2.05283]
[1778240201740,43.24,80279.32,0.0,0.97779,3e-05,2.04894]
[1778240206775,43.24,80279.43,0.0,0.97779,3e-05,2.04851]
[1778240211810,43.24,80280.85,0.0,0.97784,3e-05,2.04488]
[1778240216845,43.24,80279.57,0.0,0.9778,3e-05,2.04782]
[1778240221880,43.23,80277.52,0.0,0.97774,3e-05,2.0526]
[1778240226915,43.23,80275.85,0.0,0.97769,3e-05,2.05641]
[1778240231950,43.23,80275.57,0.0,0.97769,3e-05,2.05682]
[1778240233966,43.23,80272.27,0.0,0.97758,3e-05,2.06478]
[1778240236988,43.23,80268.05,0.0,0.97745,3e-05,2.07493]
[1778240243031,43.23,80265.73,0.0,0.97738,3e-05,2.08013]
[1778240248066,43.22,80264.61,0.0,0.97735,3e-05,2.08247]
[1778240251087,43.22,80264.83,0.0,0.97741,3e-05,2.07745]
[1778240256122,43.22,80265.63,0.0,0.97744,3e-05,2.07511]
[1778240261157,43.22,80265.09,0.0,0.97742,3e-05,2.07609]
[1778240266192,43.22,80264.45,0.0,0.97741,3e-05,2.07734]
[1778240271227,43.22,80264.22,0.0,0.9774,3e-05,2.07757]
[1778240276275,43.21,80263.93,0.0,0.9774,3e-05,2.07796]
[1778240281311,43.21,80259.99,0.0,0.97728,3e-05,2.08736]
[1778240286348,43.21,80261.28,0.0,0.97732,3e-05,2.08382]
[1778240291381,43.21,80259.43,0.0,0.97727,3e-05,2.08799]
[1778240295409,43.21,80253.5,0.0,0.97708,3e-05,2.10234]
[1778240296416,43.21,80248.01,0.0,0.9769,3e-05,2.1159]
[1778240301451,43.2,80244.45,0.0,0.9768,3e-05,2.12411]
[1778240304472,43.2,80238.02,0.0,0.97659,3e-05,2.13982]
[1778240306486,43.2,80235.07,0.0,0.9765,3e-05,2.14691]
[1778240307493,43.2,80232.27,0.0,0.97641,3e-05,2.15381]
[1778240309507,43.2,80228.49,0.0,0.97628,3e-05,2.163]
[1778240311521,43.19,80227.77,0.0,0.97631,3e-05,2.16008]
[1778240314542,43.19,80224.28,0.0,0.9762,3e-05,2.16833]
[1778240315549,43.19,80217.36,0.0,0.97597,3e-05,2.18577]
[1778240317563,43.19,80214.55,0.0,0.97588,3e-05,2.19247]
[1778240320584,43.18,80211.26,0.0,0.97578,3e-05,2.20015]
[1778240322323,43.18,80211.59,0.0,0.9758,3e-05,2.19903]
[1778240322598,43.18,80211.6,0.0,0.9758,3e-05,2.19873]
[1778240327686,43.17,80209.38,0.0,0.97574,3e-05,2.20338]
[1778240327735,43.17,80209.38,0.0,0.97574,3e-05,2.20338]
[1778240329647,43.17,80203.1,0.0,0.97553,3e-05,2.2189]
[1778240332304,43.17,80200.76,0.0,0.97546,3e-05,2.22463]
[1778240332325,43.17,80200.76,0.0,0.97546,3e-05,2.22463]
[1778240333591,43.17,80201.8,0.0,0.97549,3e-05,2.22176]
[1778240333644,43.17,80201.8,0.0,0.97549,3e-05,2.22176]
[1778240333676,43.17,80201.71,0.0,0.97549,3e-05,2.22182]
[1778240337401,43.16,80199.8,0.0,0.97543,3e-05,2.22626]
[1778240337449,43.16,80199.8,0.0,0.97543,3e-05,2.22626]
[1778240338199,43.16,80199.83,0.0,0.97544,3e-05,2.226]
[1778240340732,43.16,80202.79,0.0,0.97555,3e-05,2.21749]
[1778240342235,43.16,80204.91,0.0,0.97563,3e-05,2.21169]
[1778240342519,43.16,80204.91,0.0,0.97563,3e-05,2.21169]
[1778240342757,43.16,80204.91,0.0,0.97563,3e-05,2.21169]
[1778240342839,43.16,80204.91,0.0,0.97563,3e-05,2.21169]
[1778240343752,43.16,80206.01,0.0,0.97567,3e-05,2.20825]
[1778240345766,43.15,80202.14,0.0,0.97555,3e-05,2.21765]
[1778240346455,43.15,80202.14,0.0,0.97555,3e-05,2.21765]
[1778240346497,43.15,80202.14,0.0,0.97555,3e-05,2.21765]
[1778240346759,43.15,80202.14,0.0,0.97555,3e-05,2.21765]
[1778240346811,43.15,80202.14,0.0,0.97555,3e-05,2.21765]
[1778240346833,43.15,80200.06,0.0,0.97548,3e-05,2.22273]
[1778240347780,43.15,80196.58,0.0,0.97536,3e-05,2.23144]
[1778240352588,43.14,80194.65,0.0,0.97531,3e-05,2.23537]
[1778240352770,43.14,80194.65,0.0,0.97531,3e-05,2.23537]
[1778240355837,43.14,80197.5,0.0,0.97542,3e-05,2.22713]
[1778240360871,43.13,80197.47,0.0,0.97543,3e-05,2.22623]
[1778240362910,43.13,80197.47,0.0,0.97543,3e-05,2.22623]
[1778240362961,43.13,80197.47,0.0,0.97543,3e-05,2.22623]
[1778240363837,43.13,80197.47,0.0,0.97543,3e-05,2.22623]
[1778240363889,43.13,80197.19,0.0,0.97543,3e-05,2.22638]
[1778240364994,43.13,80197.19,0.0,0.97543,3e-05,2.22638]
[1778240365031,43.13,80196.94,0.0,0.97543,3e-05,2.22665]
[1778240370941,43.12,80196.39,0.0,0.97542,3e-05,2.22712]
[1778240371948,43.12,80196.25,0.0,0.97546,3e-05,2.22288]
[1778240373320,43.12,80196.25,0.0,0.97546,3e-05,2.22288]
[1778240373371,43.12,80196.25,0.0,0.97546,3e-05,2.22288]
[1778240376946,43.12,80195.91,0.0,0.97547,3e-05,2.22283]
[1778240377003,43.12,80195.91,0.0,0.97547,3e-05,2.22283]
[1778240377862,43.12,80195.91,0.0,0.97547,3e-05,2.22283]
[1778240377864,43.12,80200.78,0.0,0.97564,3e-05,2.21002]
[1778240377914,43.12,80200.78,0.0,0.97564,3e-05,2.21002]
[1778240377992,43.12,80206.9,0.0,0.97585,3e-05,2.19407]
[1778240383794,43.11,80207.98,0.0,0.97589,3e-05,2.19089]
[1778240383846,43.11,80207.98,0.0,0.97589,3e-05,2.19089]
[1778240389073,43.11,80207.87,0.0,0.9759,3e-05,2.1901]
[1778240391103,43.11,80207.66,0.0,0.97589,3e-05,2.1905]
[1778240391152,43.11,80207.66,0.0,0.97589,3e-05,2.1905]
[1778240391399,43.11,80207.66,0.0,0.97589,3e-05,2.1905]
[1778240391496,43.11,80207.66,0.0,0.97589,3e-05,2.1905]
[1778240391499,43.11,80207.44,0.0,0.97589,3e-05,2.19093]
[1778240393101,43.11,80210.15,0.0,0.97598,3e-05,2.1837]
[1778240398136,43.1,80211.66,0.0,0.97604,3e-05,2.17923]
[1778240399769,43.1,80211.66,0.0,0.97604,3e-05,2.17923]
[1778240399876,43.1,80211.66,0.0,0.97604,3e-05,2.17923]
[1778240405186,43.1,80209.54,0.0,0.97598,3e-05,2.18374]
[1778240407802,43.1,80209.66,0.0,0.97599,3e-05,2.1833]
[1778240407853,43.1,80209.66,0.0,0.97599,3e-05,2.1833]
[1778240408353,43.1,80209.59,0.0,0.97599,3e-05,2.18335]
[1778240408429,43.1,80209.59,0.0,0.97599,3e-05,2.18335]
[1778240408454,43.1,80209.16,0.0,0.97598,3e-05,2.18433]
[1778240412243,43.09,80212.0,0.0,0.97608,3e-05,2.17653]
[1778240417280,43.09,80211.2,0.0,0.97606,3e-05,2.17797]
[1778240417987,43.09,80211.2,0.0,0.97606,3e-05,2.17797]
[1778240418034,43.09,80211.2,0.0,0.97606,3e-05,2.17797]
[1778240423322,43.09,80210.78,0.0,0.97606,3e-05,2.17829]
[1778240427870,43.09,80210.55,0.0,0.97605,3e-05,2.17862]
[1778240427917,43.09,80210.55,0.0,0.97605,3e-05,2.17862]
[1778240428303,43.08,80210.47,0.0,0.97605,3e-05,2.17857]
[1778240428463,43.08,80210.47,0.0,0.97605,3e-05,2.17857]
[1778240428564,43.08,80210.05,0.0,0.97604,3e-05,2.17952]
[1778240432388,43.08,80210.06,0.0,0.97609,3e-05,2.17463]
[1778240437423,43.08,80209.74,0.0,0.97609,3e-05,2.17484]
[1778240439968,43.08,80209.84,0.0,0.97609,3e-05,2.17434]
[1778240439988,43.08,80209.84,0.0,0.97609,3e-05,2.17434]
[1778240445358,43.07,80209.97,0.0,0.97611,3e-05,2.17339]
[1778240445479,43.07,80203.53,0.0,0.97589,3e-05,2.18979]
[1778240446995,43.07,80202.74,0.0,0.97587,3e-05,2.19168]
[1778240447163,43.07,80202.74,0.0,0.97587,3e-05,2.19168]
[1778240447232,43.07,80202.74,0.0,0.97587,3e-05,2.19168]
[1778240447284,43.07,80202.74,0.0,0.97587,3e-05,2.19168]
[1778240447493,43.07,80201.34,0.0,0.97582,3e-05,2.19513]
[1778240451336,43.07,80202.68,0.0,0.97587,3e-05,2.19123]
[1778240451387,43.07,80202.68,0.0,0.97587,3e-05,2.19123]
[1778240453676,43.07,80200.02,0.0,0.97578,3e-05,2.19779]
[1778240453775,43.07,80199.79,0.0,0.97578,3e-05,2.19822]
[1778240458262,43.06,80199.54,0.0,0.97578,3e-05,2.19824]
[1778240458314,43.06,80199.54,0.0,0.97578,3e-05,2.19824]
[1778240463555,43.06,80198.58,0.0,0.97576,3e-05,2.19992]
[1778240463607,43.06,80198.58,0.0,0.97576,3e-05,2.19992]
[1778240463848,43.06,80198.58,0.0,0.97576,3e-05,2.19992]
[1778240463892,43.06,80198.58,0.0,0.97576,3e-05,2.19992]
[1778240463883,43.06,80197.66,0.0,0.97573,3e-05,2.20213]
[1778240464612,43.06,80197.3,0.0,0.97572,3e-05,2.2029]
[1778240469648,43.05,80198.57,0.0,0.97577,3e-05,2.19884]
[1778240472053,43.05,80196.9,0.0,0.97572,3e-05,2.20285]
[1778240472315,43.05,80196.9,0.0,0.97572,3e-05,2.20285]
[1778240472952,43.05,80196.9,0.0,0.97572,3e-05,2.20285]
[1778240472996,43.05,80196.29,0.0,0.9757,3e-05,2.20427]
[1778240473676,43.05,80196.1,0.0,0.97569,3e-05,2.2046]
[1778240480725,43.05,80197.64,0.0,0.97576,3e-05,2.19954]
[1778240485193,43.04,80197.01,0.0,0.97575,3e-05,2.20057]
[1778240485245,43.04,80197.01,0.0,0.97575,3e-05,2.20057]
[1778240490795,43.04,80194.5,0.0,0.97567,3e-05,2.20614]
[1778240491628,43.04,80194.5,0.0,0.97567,3e-05,2.20614]
[1778240491802,43.04,80193.84,0.0,0.9757,3e-05,2.20331]
[1778240492347,43.04,80193.84,0.0,0.9757,3e-05,2.20331]
[1778240492546,43.04,80193.84,0.0,0.9757,3e-05,2.20331]
[1778240492809,43.04,80191.65,0.0,0.97562,3e-05,2.20882]
[1778240497844,43.03,80190.31,0.0,0.97559,3e-05,2.21148]
[1778240502879,43.03,80189.59,0.0,0.97557,3e-05,2.21254]
[1778240507914,43.02,80187.7,0.0,0.97552,3e-05,2.21663]
[1778240513956,43.02,80187.07,0.0,0.97551,3e-05,2.21727]
[1778240515970,43.02,80182.6,0.0,0.97536,3e-05,2.22859]
[1778240519998,43.01,80177.05,0.0,0.97518,3e-05,2.24234]
[1778240523034,43.01,80170.62,0.0,0.97496,4e-05,2.25862]
[1778240525046,43.01,80168.17,0.0,0.97488,4e-05,2.26462]
[1778240530081,43.0,80168.98,0.0,0.97492,4e-05,2.26122]
[1778240533312,43.0,80168.61,0.0,0.97492,4e-05,2.26171]
[1778240533526,43.0,80168.61,0.0,0.97492,4e-05,2.26171]
[1778240539144,42.99,80165.45,0.0,0.97483,4e-05,2.26806]
[1778240541158,42.99,80160.04,0.0,0.97465,4e-05,2.2819]
[1778240542248,42.99,80160.04,0.0,0.97465,4e-05,2.2819]
[1778240542691,42.99,80160.04,0.0,0.97465,4e-05,2.2819]
[1778240542735,42.99,80160.04,0.0,0.97465,4e-05,2.2819]
[1778240542836,42.98,80159.36,0.0,0.97463,4e-05,2.28342]
[1778240546193,42.98,80155.4,0.0,0.9745,4e-05,2.2928]
[1778240547863,42.98,80155.4,0.0,0.9745,4e-05,2.2928]
[1778240547905,42.98,80155.4,0.0,0.9745,4e-05,2.2928]
[1778240547953,42.98,80154.99,0.0,0.97449,4e-05,2.29359]
[1778240550221,42.97,80152.02,0.0,0.9744,4e-05,2.30058]
[1778240553625,42.97,80152.61,0.0,0.97447,4e-05,2.29386]
[1778240553673,42.97,80152.61,0.0,0.97447,4e-05,2.29386]
[1778240553726,42.97,80150.78,0.0,0.97441,4e-05,2.29843]
[1778240558277,42.96,80147.96,0.0,0.97433,4e-05,2.30433]
[1778240560291,42.96,80153.35,0.0,0.97453,4e-05,2.28957]
[1778240561298,42.95,80159.76,0.0,0.97477,4e-05,2.27187]
[1778240565326,42.95,80163.06,0.0,0.9749,4e-05,2.26202]
[1778240570361,42.94,80163.7,0.0,0.97494,4e-05,2.25902]
[1778240575396,42.94,80161.54,0.0,0.97488,4e-05,2.26344]
[1778240580431,42.93,80160.68,0.0,0.97487,4e-05,2.26437]
[1778240584459,42.92,80157.99,0.0,0.97479,4e-05,2.27041]
[1778240589494,42.92,80159.0,0.0,0.97484,4e-05,2.26633]
[1778240594535,42.91,80160.98,0.0,0.97493,4e-05,2.25975]
[1778240599570,42.9,80161.06,0.0,0.97495,4e-05,2.25824]
[1778240604605,42.9,80159.64,0.0,0.97492,4e-05,2.2607]
[1778240609641,42.89,80159.86,0.0,0.97494,4e-05,2.25879]
[1778240614676,42.88,80160.06,0.0,0.97501,4e-05,2.25253]
[1778240619711,42.88,80159.91,0.0,0.97502,4e-05,2.25166]
[1778240624746,42.87,80160.11,0.0,0.97505,4e-05,2.2499]
[1778240626760,42.87,80164.25,0.0,0.9752,4e-05,2.23851]
[1778240632802,42.86,80164.73,0.0,0.97523,4e-05,2.23597]
[1778240637838,42.86,80164.95,0.0,0.97525,4e-05,2.23434]
[1778240641866,42.85,80162.35,0.0,0.97517,4e-05,2.24031]
[1778240645894,42.85,80157.45,0.0,0.97501,4e-05,2.25234]
[1778240646901,42.85,80154.82,0.0,0.97492,4e-05,2.25906]
[1778240647908,42.85,80151.0,0.0,0.97479,4e-05,2.26894]
[1778240650929,42.84,80148.29,0.0,0.97471,4e-05,2.27533]
[1778240653950,42.84,80145.05,0.0,0.9746,4e-05,2.28311]
[1778240656971,42.83,80142.34,0.0,0.97452,4e-05,2.28944]
[1778240659995,42.83,80139.98,0.0,0.97444,4e-05,2.29483]
[1778240663015,42.82,80136.73,0.0,0.97434,4e-05,2.3026]
[1778240665562,42.82,80135.24,0.0,0.97429,4e-05,2.30594]
[1778240665994,42.82,80135.24,0.0,0.97429,4e-05,2.30594]
[1778240670064,42.81,80132.09,0.0,0.9742,4e-05,2.31275]
[1778240671970,42.81,80132.52,0.0,0.97427,4e-05,2.30673]
[1778240671974,42.81,80132.52,0.0,0.97427,4e-05,2.30673]
[1778240672030,42.81,80132.52,0.0,0.97427,4e-05,2.30673]
[1778240672078,42.81,80132.52,0.0,0.97427,4e-05,2.30673]
[1778240672164,42.81,80134.42,0.0,0.97434,4e-05,2.30128]
[1778240678120,42.8,80133.85,0.0,0.97435,4e-05,2.30087]
[1778240680078,42.8,80133.17,0.0,0.97433,4e-05,2.30237]
[1778240680187,42.8,80133.17,0.0,0.97433,4e-05,2.30237]
[1778240680134,42.8,80132.07,0.0,0.97429,4e-05,2.30501]
[1778240680265,42.8,80132.07,0.0,0.97429,4e-05,2.30501]
[1778240686177,42.79,80132.21,0.0,0.97432,4e-05,2.30268]
[1778240688031,42.79,80132.21,0.0,0.97432,4e-05,2.30268]
[1778240688191,42.78,80131.61,0.0,0.97431,4e-05,2.30365]
[1778240688723,42.78,80131.61,0.0,0.97431,4e-05,2.30365]
[1778240688851,42.78,80131.61,0.0,0.97431,4e-05,2.30365]
[1778240688922,42.78,80131.61,0.0,0.97431,4e-05,2.30365]
[1778240689703,42.78,80130.74,0.0,0.97428,4e-05,2.30568]
[1778240690205,42.78,80127.54,0.0,0.97417,4e-05,2.31399]
[1778240691659,42.78,80127.54,0.0,0.97417,4e-05,2.31399]
[1778240691669,42.78,80127.54,0.0,0.97417,4e-05,2.31399]
[1778240691760,42.78,80127.4,0.0,0.97417,4e-05,2.31369]
[1778240692970,42.78,80127.4,0.0,0.97417,4e-05,2.31369]
[1778240693136,42.78,80127.4,0.0,0.97417,4e-05,2.31369]
[1778240693175,42.78,80129.69,0.0,0.97426,4e-05,2.30717]
[1778240694233,42.77,80133.37,0.0,0.9744,4e-05,2.29694]
[1778240699268,42.77,80132.92,0.0,0.9744,4e-05,2.29662]
[1778240701282,42.76,80139.12,0.0,0.97464,4e-05,2.27938]
[1778240702289,42.76,80146.03,0.0,0.97489,4e-05,2.26066]
[1778240703781,42.76,80146.03,0.0,0.97489,4e-05,2.26066]
[1778240703835,42.76,80146.03,0.0,0.97489,4e-05,2.26066]
[1778240703920,42.76,80146.03,0.0,0.97489,4e-05,2.26066]
[1778240703970,42.76,80146.03,0.0,0.97489,4e-05,2.26066]
[1778240704022,42.76,80148.42,0.0,0.97498,4e-05,2.2538]
[1778240709978,42.75,80148.24,0.0,0.97498,4e-05,2.25336]
[1778240710030,42.75,80148.24,0.0,0.97498,4e-05,2.25336]
[1778240710100,42.75,80148.24,0.0,0.97498,4e-05,2.25336]
[1778240710148,42.75,80148.24,0.0,0.97498,4e-05,2.25336]
[1778240710201,42.75,80148.59,0.0,0.975,4e-05,2.25197]
[1778240715380,42.75,80147.84,0.0,0.97499,4e-05,2.2528]
[1778240719819,42.74,80148.13,0.0,0.97501,4e-05,2.25134]
[1778240719859,42.74,80148.13,0.0,0.97501,4e-05,2.25134]
[1778240720038,42.74,80148.13,0.0,0.97501,4e-05,2.25134]
[1778240720099,42.74,80148.13,0.0,0.97501,4e-05,2.25134]
[1778240720200,42.74,80148.13,0.0,0.97502,4e-05,2.25088]
[1778240725451,42.73,80149.01,0.0,0.97507,4e-05,2.24719]
[1778240730735,42.73,80149.01,0.0,0.97507,4e-05,2.24719]
[1778240730785,42.73,80149.01,0.0,0.97507,4e-05,2.24719]
[1778240730836,42.73,80148.76,0.0,0.97507,4e-05,2.24674]
[1778240731449,42.73,80148.76,0.0,0.97507,4e-05,2.24674]
[1778240731493,42.73,80148.63,0.0,0.97512,4e-05,2.24242]
[1778240738542,42.72,80149.72,0.0,0.97518,4e-05,2.23804]
[1778240740341,42.72,80149.72,0.0,0.97518,4e-05,2.23804]
[1778240740448,42.72,80149.72,0.0,0.97518,4e-05,2.23804]
[1778240740490,42.72,80149.72,0.0,0.97518,4e-05,2.23804]
[1778240742570,42.72,80156.25,0.0,0.97542,4e-05,2.22003]
[1778240743577,42.71,80160.15,0.0,0.97555,3e-05,2.20963]
[1778240744695,42.71,80160.15,0.0,0.97555,3e-05,2.20963]
[1778240744743,42.71,80160.15,0.0,0.97555,3e-05,2.20963]
[1778240744796,42.71,80160.08,0.0,0.97555,3e-05,2.20966]
[1778240746061,42.71,80160.08,0.0,0.97555,3e-05,2.20966]
[1778240746393,42.71,80161.78,0.0,0.97562,3e-05,2.20505]
[1778240751633,42.71,80161.64,0.0,0.97562,3e-05,2.20449]
[1778240756668,42.7,80161.79,0.0,0.97564,3e-05,2.20329]
[1778240757476,42.7,80161.79,0.0,0.97564,3e-05,2.20329]
[1778240757574,42.7,80161.79,0.0,0.97564,3e-05,2.20329]
[1778240757651,42.7,80161.79,0.0,0.97564,3e-05,2.20329]
[1778240757705,42.7,80161.79,0.0,0.97564,3e-05,2.20329]
[1778240757752,42.7,80162.12,0.0,0.97565,3e-05,2.20227]
[1778240759093,42.7,80162.12,0.0,0.97565,3e-05,2.20227]
[1778240760698,42.7,80165.25,0.0,0.97577,3e-05,2.19363]
[1778240763699,42.7,80165.84,0.0,0.97579,3e-05,2.1918]
[1778240763759,42.7,80165.84,0.0,0.97579,3e-05,2.1918]
[1778240763766,42.7,80165.84,0.0,0.97579,3e-05,2.1918]
[1778240763818,42.7,80165.84,0.0,0.97579,3e-05,2.1918]
[1778240763940,42.7,80167.78,0.0,0.97586,3e-05,2.18662]
[1778240765733,42.7,80171.29,0.0,0.97598,3e-05,2.17726]
[1778240769761,42.7,80177.6,0.0,0.97621,3e-05,2.16052]
[1778240770572,42.7,80177.6,0.0,0.97621,3e-05,2.16052]
[1778240770630,42.7,80177.6,0.0,0.97621,3e-05,2.16052]
[1778240770672,42.7,80177.6,0.0,0.97621,3e-05,2.16052]
[1778240770768,42.69,80183.2,0.0,0.9764,3e-05,2.14606]
[1778240776005,42.69,80182.78,0.0,0.97639,3e-05,2.14691]
[1778240776022,42.69,80183.01,0.0,0.97639,3e-05,2.14627]
[1778240777818,42.69,80179.55,0.0,0.97628,3e-05,2.15504]
[1778240778825,42.69,80177.1,0.0,0.9762,3e-05,2.16128]
[1778240779696,42.69,80177.1,0.0,0.9762,3e-05,2.16128]
[1778240779751,42.69,80177.1,0.0,0.9762,3e-05,2.16128]
[1778240779795,42.69,80177.1,0.0,0.9762,3e-05,2.16128]
[1778240784867,42.69,80178.59,0.0,0.97625,3e-05,2.15701]
[1778240789733,42.69,80178.26,0.0,0.97624,3e-05,2.15766]
[1778240789776,42.69,80178.26,0.0,0.97624,3e-05,2.15766]
[1778240789855,42.69,80178.26,0.0,0.97624,3e-05,2.15766]
[1778240790255,42.69,80178.26,0.0,0.97624,3e-05,2.15766]
[1778240789902,42.69,80178.34,0.0,0.97625,3e-05,2.15732]
[1778240795944,42.69,80180.63,0.0,0.97638,3e-05,2.14676]
[1778240796543,42.69,80180.63,0.0,0.97638,3e-05,2.14676]
[1778240796586,42.69,80180.63,0.0,0.97638,3e-05,2.14676]
[1778240796640,42.69,80180.63,0.0,0.97638,3e-05,2.14676]
[1778240796887,42.69,80180.63,0.0,0.97638,3e-05,2.14676]
[1778240796951,42.69,80181.58,0.0,0.97641,3e-05,2.14428]
[1778240797958,42.69,80185.88,0.0,0.97655,3e-05,2.13325]
[1778240798965,42.69,80195.0,0.0,0.97686,3e-05,2.11005]
[1778240800108,42.69,80195.0,0.0,0.97686,3e-05,2.11005]
[1778240800160,42.69,80195.0,0.0,0.97686,3e-05,2.11005]
[1778240800170,42.69,80195.0,0.0,0.97686,3e-05,2.11005]
[1778240800326,42.69,80197.57,0.0,0.97694,3e-05,2.10358]
[1778240800769,42.69,80197.57,0.0,0.97694,3e-05,2.10358]
[1778240802993,42.69,80200.45,0.0,0.97704,3e-05,2.09642]
[1778240808030,42.69,80200.53,0.0,0.97704,3e-05,2.09642]
[1778240808847,42.69,80200.53,0.0,0.97704,3e-05,2.09642]
[1778240809035,42.69,80200.56,0.0,0.97704,3e-05,2.09638]
[1778240814071,42.69,80199.8,0.0,0.97701,3e-05,2.09848]
[1778240817094,42.69,80202.28,0.0,0.97709,3e-05,2.09233]
[1778240819298,42.69,80203.83,0.0,0.97714,3e-05,2.08848]
[1778240819887,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240819896,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820036,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820112,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820116,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820246,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820297,42.69,80203.92,0.0,0.97715,3e-05,2.0883]
[1778240820347,42.69,80204.14,0.0,0.97715,3e-05,2.0878]
[1778240822128,42.69,80207.2,0.0,0.97725,3e-05,2.08023]
[1778240828170,42.69,80207.16,0.0,0.97725,3e-05,2.0807]
[1778240831192,42.69,80210.3,0.0,0.97735,3e-05,2.07303]
[1778240832200,42.69,80217.16,0.0,0.97757,3e-05,2.05603]
[1778240835221,42.7,80223.17,0.0,0.97776,3e-05,2.04148]
[1778240836228,42.7,80226.32,0.0,0.97786,3e-05,2.03371]
[1778240842270,42.7,80227.03,0.0,0.97788,3e-05,2.032]
[1778240844284,42.7,80223.13,0.0,0.97776,3e-05,2.04161]
[1778240849319,42.7,80223.21,0.0,0.97776,3e-05,2.04131]
[1778240851333,42.7,80218.41,0.0,0.97765,3e-05,2.04891]
[1778240852340,42.7,80214.3,0.0,0.97752,3e-05,2.05906]
[1778240854361,42.69,80211.1,0.0,0.97741,3e-05,2.06692]
[1778240859396,42.7,80208.71,0.0,0.97733,3e-05,2.07307]
[1778240861410,42.7,80205.72,0.0,0.97723,3e-05,2.08067]
[1778240862417,42.7,80200.17,0.0,0.97705,3e-05,2.09467]
[1778240864431,42.7,80196.7,0.0,0.97693,3e-05,2.10349]
[1778240865438,42.7,80193.81,0.0,0.97684,3e-05,2.11081]
[1778240867452,42.7,80190.4,0.0,0.97672,3e-05,2.11946]
[1778240872487,42.7,80190.48,0.0,0.97673,3e-05,2.11919]
[1778240880546,42.7,80190.54,0.0,0.97673,3e-05,2.11894]
[1778240885581,42.7,80190.85,0.0,0.97674,3e-05,2.11794]
[1778240890618,42.69,80191.95,0.0,0.97678,3e-05,2.11512]
[1778240895651,42.69,80192.45,0.0,0.9768,3e-05,2.11385]
[1778240900686,42.69,80192.22,0.0,0.97679,3e-05,2.11443]
[1778240905721,42.69,80190.27,0.0,0.97673,3e-05,2.11936]
[1778240910756,42.69,80187.87,0.0,0.97665,3e-05,2.12541]
[1778240911763,42.69,80184.06,0.0,0.97656,3e-05,2.13078]
[1778240913777,42.69,80179.64,0.0,0.97641,3e-05,2.14201]
[1778240915791,42.69,80184.52,0.0,0.97658,3e-05,2.12944]
[1778240916798,42.69,80190.09,0.0,0.97677,3e-05,2.11525]
[1778240921833,42.69,80192.45,0.0,0.97685,3e-05,2.10931]
[1778240927875,42.69,80191.82,0.0,0.97682,3e-05,2.11096]
[1778240929889,42.69,80195.18,0.0,0.97694,3e-05,2.10248]
[1778240930896,42.69,80198.07,0.0,0.97703,3e-05,2.09507]
[1778240935931,42.69,80198.38,0.0,0.97705,3e-05,2.09379]
[1778240940966,42.69,80198.38,0.0,0.97705,3e-05,2.09367]
[1778240946001,42.69,80198.31,0.0,0.97705,3e-05,2.09401]
[1778240951037,42.69,80202.64,0.0,0.97719,3e-05,2.08329]
[1778240952044,42.69,80207.33,0.0,0.97734,3e-05,2.0716]
[1778240957082,42.69,80207.74,0.0,0.97735,3e-05,2.07093]
[1778240959096,42.69,80204.27,0.0,0.97723,3e-05,2.07974]
[1778240960103,42.69,80201.25,0.0,0.97713,3e-05,2.08737]
[1778240965138,42.7,80194.91,0.0,0.97692,3e-05,2.10351]
[1778240967152,42.7,80191.84,0.0,0.97682,3e-05,2.11129]
[1778240971180,42.7,80191.85,0.0,0.97686,3e-05,2.10697]
[1778240977222,42.7,80191.7,0.0,0.97686,3e-05,2.10742]
[1778240981251,42.7,80196.28,0.0,0.97701,3e-05,2.09592]
[1778240982257,42.7,80199.55,0.0,0.97712,3e-05,2.08773]
[1778240987292,42.7,80201.95,0.0,0.9772,3e-05,2.08154]
[1778240988299,42.7,80207.67,0.0,0.97739,3e-05,2.06716]
[1778240989306,42.7,80211.33,0.0,0.97751,3e-05,2.058]
[1778240990313,42.7,80215.61,0.0,0.97765,3e-05,2.04734]
[1778240992327,42.69,80218.59,0.0,0.97774,3e-05,2.03994]
[1778240997362,42.69,80215.76,0.0,0.97765,3e-05,2.04689]
[1778241002397,42.69,80215.93,0.0,0.97766,3e-05,2.04633]
[1778241004411,42.69,80221.3,0.0,0.97783,3e-05,2.03303]
[1778241009446,42.69,80222.31,0.0,0.97787,3e-05,2.03054]
[1778241017502,42.69,80222.67,0.0,0.97788,3e-05,2.02961]
[1778241022538,42.69,80222.07,0.0,0.97786,3e-05,2.03105]
[1778241028580,42.69,80224.99,0.0,0.97795,3e-05,2.02381]
[1778241033615,42.69,80227.02,0.0,0.97806,3e-05,2.01464]
[1778241038650,42.69,80229.28,0.0,0.97813,3e-05,2.0092]
[1778241044693,42.69,80231.48,0.0,0.9782,3e-05,2.00402]
[1778241046708,42.69,80239.01,0.0,0.97844,3e-05,1.98581]
[1778241047713,42.69,80247.25,0.0,0.97869,3e-05,1.96599]
[1778241048720,42.7,80251.99,0.0,0.97884,3e-05,1.9547]
[1778241050734,42.7,80251.28,0.0,0.97882,3e-05,1.95663]
[1778241055769,42.7,80253.02,0.0,0.97886,3e-05,1.95318]
[1778241060805,42.7,80257.04,0.0,0.97898,3e-05,1.94422]
[1778241064833,42.71,80259.88,0.0,0.97906,3e-05,1.93805]
[1778241069868,42.71,80260.79,0.0,0.97907,3e-05,1.93663]
[1778241074903,42.72,80263.71,0.0,0.97915,3e-05,1.93051]
[1778241084973,42.72,80264.3,0.0,0.97915,3e-05,1.93073]
[1778241085980,42.72,80267.93,0.0,0.97926,3e-05,1.92232]
[1778241086992,42.73,80271.16,0.0,0.97935,3e-05,1.91488]
[1778241092027,42.73,80272.85,0.0,0.97944,3e-05,1.9078]
[1778241093034,42.73,80275.61,0.0,0.97952,3e-05,1.90153]
[1778241098069,42.74,80274.43,0.0,0.97947,3e-05,1.9053]
[1778241103104,42.74,80274.74,0.0,0.97946,3e-05,1.90555]
[1778241108139,42.75,80276.15,0.0,0.97949,3e-05,1.90323]
[1778241113176,42.75,80275.56,0.0,0.97946,3e-05,1.90558]
[1778241118222,42.76,80275.69,0.0,0.97946,3e-05,1.90624]
[1778241125270,42.77,80267.57,0.0,0.97919,3e-05,1.92665]
[1778241126277,42.77,80261.81,0.0,0.97902,3e-05,1.94044]
[1778241131312,42.77,80261.53,0.0,0.979,3e-05,1.94177]
[1778241136347,42.77,80261.41,0.0,0.97899,3e-05,1.94269]
[1778241139373,42.78,80252.51,0.0,0.97871,3e-05,1.96431]
[1778241140377,42.78,80247.61,0.0,0.97855,3e-05,1.97617]
[1778241141385,42.78,80244.66,0.0,0.97846,3e-05,1.98335]
[1778241146420,42.78,80242.82,0.0,0.9784,3e-05,1.98809]
[1778241151455,42.78,80243.34,0.0,0.97845,3e-05,1.98298]
[1778241156490,42.78,80244.47,0.0,0.97849,3e-05,1.98061]
[1778241159511,42.78,80247.57,0.0,0.97858,3e-05,1.97338]
[1778241161488,42.78,80248.35,0.0,0.9786,3e-05,1.9716]
[1778241161525,42.78,80247.58,0.0,0.97858,3e-05,1.97354]
[1778241166560,42.79,80245.87,0.0,0.97852,3e-05,1.97812]
[1778241171595,42.79,80245.9,0.0,0.97851,3e-05,1.97846]
[1778241177637,42.79,80244.44,0.0,0.97846,3e-05,1.98247]
[1778241180658,42.79,80238.65,0.0,0.97828,3e-05,1.99671]
[1778241181665,42.79,80229.38,0.0,0.97798,3e-05,2.01935]
[1778241182672,42.79,80227.02,0.0,0.97791,3e-05,2.02514]
[1778241186700,42.79,80223.69,0.0,0.9778,3e-05,2.03331]
[1778241187707,42.79,80218.68,0.0,0.97764,3e-05,2.04564]
[1778241192744,42.79,80217.54,0.0,0.9776,3e-05,2.04825]
[1778241198788,42.79,80216.62,0.0,0.97758,3e-05,2.05027]
[1778241202817,42.79,80220.61,0.0,0.97771,3e-05,2.04024]
[1778241204830,42.79,80224.91,0.0,0.97785,3e-05,2.02959]
[1778241207851,42.79,80229.69,0.0,0.978,3e-05,2.01785]
[1778241209865,42.79,80233.89,0.0,0.97813,3e-05,2.00761]
[1778241214900,42.79,80234.6,0.0,0.9782,3e-05,2.0019]
[1778241219935,42.79,80234.7,0.0,0.9782,3e-05,2.00185]
[1778241220942,42.79,80238.16,0.0,0.97831,3e-05,1.99349]
[1778241223965,42.79,80242.47,0.0,0.97844,3e-05,1.98323]
[1778241229000,42.79,80240.68,0.0,0.97838,3e-05,1.98789]
[1778241234035,42.8,80238.65,0.0,0.97831,3e-05,1.99314]
[1778241239070,42.8,80237.94,0.0,0.97829,3e-05,1.99515]
[1778241244105,42.8,80236.35,0.0,0.97823,3e-05,1.99928]
[1778241249140,42.8,80237.32,0.0,0.97826,3e-05,1.99721]
[1778241255187,42.8,80236.18,0.0,0.97822,3e-05,2.00035]
[1778241260221,42.8,80235.63,0.0,0.9782,3e-05,2.00198]
[1778241265256,42.8,80236.57,0.0,0.97822,3e-05,1.99998]
[1778241268277,42.81,80240.28,0.0,0.97834,3e-05,1.99118]
[1778241271298,42.81,80240.63,0.0,0.97839,3e-05,1.98641]
[1778241276333,42.81,80244.12,0.0,0.97849,3e-05,1.97839]
[1778241281368,42.81,80244.88,0.0,0.97851,3e-05,1.97703]
[1778241286403,42.81,80245.35,0.0,0.97852,3e-05,1.97635]
[1778241291438,42.82,80244.83,0.0,0.9785,3e-05,1.97803]
[1778241296473,42.82,80246.84,0.0,0.97855,3e-05,1.97362]
[1778241301508,42.82,80247.33,0.0,0.97856,3e-05,1.97288]
[1778241303525,42.82,80244.68,0.0,0.97848,3e-05,1.97943]
[1778241308559,42.82,80244.08,0.0,0.97846,3e-05,1.98123]
[1778241311581,42.82,80237.77,0.0,0.97825,3e-05,1.9967]
[1778241312589,42.83,80230.32,0.0,0.97802,3e-05,2.01488]
[1778241316616,42.83,80229.36,0.0,0.97799,3e-05,2.01726]
[1778241318630,42.83,80226.03,0.0,0.97788,3e-05,2.02541]
[1778241322658,42.83,80223.37,0.0,0.9778,3e-05,2.03188]
[1778241325679,42.82,80220.77,0.0,0.97771,3e-05,2.0382]
[1778241330714,42.82,80217.34,0.0,0.9776,3e-05,2.04649]
[1778241331721,42.82,80212.82,0.0,0.9775,3e-05,2.05339]
[1778241333736,42.82,80210.07,0.0,0.97741,3e-05,2.06008]
[1778241337764,42.82,80206.29,0.0,0.97729,3e-05,2.0692]
[1778241342799,42.82,80209.3,0.0,0.9774,3e-05,2.06127]
[1778241344813,42.82,80212.76,0.0,0.97751,3e-05,2.05256]
[1778241349848,42.82,80211.04,0.0,0.97746,3e-05,2.05653]
[1778241354884,42.82,80209.47,0.0,0.97741,3e-05,2.06013]
[1778241359919,42.81,80208.73,0.0,0.97739,3e-05,2.06165]
[1778241364957,42.81,80208.5,0.0,0.97739,3e-05,2.0619]
[1778241369993,42.81,80209.1,0.0,0.97741,3e-05,2.06011]
[1778241380066,42.81,80208.92,0.0,0.97742,3e-05,2.05997]
[1778241385102,42.81,80209.52,0.0,0.97744,3e-05,2.05814]
[1778241387115,42.8,80214.63,0.0,0.97761,3e-05,2.04538]
[1778241392150,42.8,80216.43,0.0,0.97771,3e-05,2.03656]
[1778241397190,42.8,80218.32,0.0,0.97777,3e-05,2.03182]
[1778241402226,42.8,80219.96,0.0,0.97783,3e-05,2.02777]
[1778241407261,42.8,80220.95,0.0,0.97786,3e-05,2.02536]
[1778241412296,42.8,80220.3,0.0,0.97784,3e-05,2.027]
[1778241413303,42.8,80214.29,0.0,0.97764,3e-05,2.04181]
[1778241414310,42.8,80210.04,0.0,0.9775,3e-05,2.05231]
[1778241419345,42.8,80209.41,0.0,0.97749,3e-05,2.05371]
[1778241422366,42.8,80212.44,0.0,0.97759,3e-05,2.04612]
[1778241423373,42.8,80215.79,0.0,0.97769,3e-05,2.03783]
[1778241424380,42.8,80218.46,0.0,0.97778,3e-05,2.03125]
[1778241425387,42.8,80221.28,0.0,0.97787,3e-05,2.02433]
[1778241430422,42.8,80221.23,0.0,0.97787,3e-05,2.02456]
[1778241435460,42.8,80221.5,0.0,0.97788,3e-05,2.024]
[1778241440495,42.8,80221.48,0.0,0.97787,3e-05,2.02416]
[1778241448551,42.81,80222.06,0.0,0.97789,3e-05,2.02293]
[1778241451572,42.81,80221.87,0.0,0.97793,3e-05,2.01925]
[1778241453586,42.81,80226.17,0.0,0.97806,3e-05,2.00879]
[1778241454593,42.81,80229.41,0.0,0.97817,3e-05,2.00095]
[1778241460635,42.81,80229.36,0.0,0.97816,3e-05,2.00143]
[1778241465670,42.81,80229.58,0.0,0.97816,3e-05,2.00117]
[1778241470705,42.81,80230.71,0.0,0.97819,3e-05,1.99869]
[1778241474734,42.81,80233.38,0.0,0.97828,3e-05,1.99242]
[1778241479769,42.81,80234.96,0.0,0.97832,3e-05,1.98891]
[1778241484806,42.82,80232.57,0.0,0.97824,3e-05,1.99502]
[1778241486820,42.82,80227.93,0.0,0.97809,3e-05,2.0064]
[1778241491856,42.82,80226.3,0.0,0.97804,3e-05,2.0105]
[1778241495884,42.82,80229.31,0.0,0.97814,3e-05,2.00327]
[1778241498905,42.82,80232.1,0.0,0.97822,3e-05,1.9966]
[1778241502933,42.82,80227.87,0.0,0.97809,3e-05,2.00707]
[1778241507968,42.82,80225.37,0.0,0.978,3e-05,2.01332]
[1778241511996,42.82,80224.98,0.0,0.97803,3e-05,2.01014]
[1778241517031,42.82,80223.66,0.0,0.97799,3e-05,2.01346]
[1778241521059,42.82,80229.17,0.0,0.97817,3e-05,2.00008]
[1778241522066,42.82,80232.41,0.0,0.97827,3e-05,1.99225]
[1778241527102,42.82,80234.47,0.0,0.97833,3e-05,1.98752]
[1778241532136,42.82,80232.3,0.0,0.97826,3e-05,1.99309]
[1778241537171,42.83,80231.88,0.0,0.97824,3e-05,1.99442]
[1778241538178,42.83,80229.16,0.0,0.97815,3e-05,2.00109]
[1778241540192,42.83,80226.59,0.0,0.97807,3e-05,2.00746]
[1778241547241,42.83,80225.38,0.0,0.97803,3e-05,2.01064]
[1778241552277,42.83,80225.44,0.0,0.97803,3e-05,2.01064]
[1778241557312,42.83,80225.02,0.0,0.97801,3e-05,2.01177]
[1778241562347,42.83,80224.83,0.0,0.97801,3e-05,2.01231]
[1778241567382,42.83,80224.52,0.0,0.97799,3e-05,2.01314]
[1778241571410,42.83,80223.76,0.0,0.97801,3e-05,2.01083]
[1778241576445,42.83,80226.15,0.0,0.97809,3e-05,2.00508]
[1778241581480,42.83,80224.93,0.0,0.97805,3e-05,2.00816]
[1778241586515,42.83,80224.96,0.0,0.97805,3e-05,2.00816]
[1778241591550,42.83,80225.34,0.0,0.97806,3e-05,2.00732]
[1778241596588,42.83,80226.36,0.0,0.97809,3e-05,2.0049]
[1778241601623,42.83,80225.72,0.0,0.97807,3e-05,2.00655]
[1778241604646,42.83,80231.41,0.0,0.97825,3e-05,1.99275]
[1778241605653,42.83,80239.74,0.0,0.97851,3e-05,1.97267]
[1778241606660,42.83,80245.52,0.0,0.97869,3e-05,1.95887]
[1778241609681,42.84,80253.15,0.0,0.97892,3e-05,1.94096]
[1778241610688,42.84,80266.29,0.0,0.97932,3e-05,1.91005]
[1778241611695,42.84,80267.76,0.0,0.97937,3e-05,1.90678]
[1778241612702,42.84,80270.62,0.0,0.97945,3e-05,1.90027]
[1778241613709,42.84,80274.97,0.0,0.97958,3e-05,1.89032]
[1778241614716,42.84,80278.11,0.0,0.97967,3e-05,1.88323]
[1778241615723,42.84,80272.85,0.0,0.97951,3e-05,1.89571]
[1778241616730,42.84,80268.9,0.0,0.97939,3e-05,1.90515]
[1778241619490,42.84,80268.55,0.0,0.97937,3e-05,1.90635]
[1778241619751,42.85,80268.44,0.0,0.97937,3e-05,1.9068]
[1778241624788,42.85,80274.67,0.0,0.97954,3e-05,1.89316]
[1778241626801,42.85,80280.64,0.0,0.97972,3e-05,1.8797]
[1778241627808,42.85,80283.57,0.0,0.97981,3e-05,1.8727]
[1778241629822,42.85,80287.86,0.0,0.97994,3e-05,1.8624]
[1778241630829,42.85,80291.76,0.0,0.98005,3e-05,1.85326]
[1778241631836,42.85,80292.29,0.0,0.98011,3e-05,1.84788]
[1778241636872,42.84,80285.24,0.0,0.97992,3e-05,1.86331]
[1778241637879,42.84,80279.67,0.0,0.97975,3e-05,1.876]
[1778241639796,42.84,80278.15,0.0,0.9797,3e-05,1.87977]
[1778241639893,42.85,80278.77,0.0,0.97972,3e-05,1.87857]
[1778241642914,42.85,80266.58,0.0,0.97934,3e-05,1.90771]
[1778241643921,42.85,80261.8,0.0,0.9792,3e-05,1.91914]
[1778241644928,42.85,80257.47,0.0,0.97906,3e-05,1.92954]
[1778241649963,42.86,80250.46,0.0,0.97884,3e-05,1.94695]
[1778241654998,42.86,80248.27,0.0,0.97876,3e-05,1.95278]
[1778241660035,42.86,80248.69,0.0,0.97877,3e-05,1.95237]
[1778241665070,42.86,80247.08,0.0,0.97871,3e-05,1.95678]
[1778241671112,42.87,80247.19,0.0,0.9787,3e-05,1.95715]
[1778241675141,42.87,80237.43,0.0,0.97839,3e-05,1.981]
[1778241676148,42.87,80231.56,0.0,0.97821,3e-05,1.99527]
[1778241677161,42.87,80228.63,0.0,0.97811,3e-05,2.00242]
[1778241678164,42.87,80225.02,0.0,0.978,3e-05,2.01124]
[1778241679643,42.87,80225.14,0.0,0.978,3e-05,2.01096]
[1778241680178,42.87,80224.57,0.0,0.97798,3e-05,2.01237]
[1778241685214,42.87,80227.09,0.0,0.97806,3e-05,2.00632]
[1778241687229,42.87,80234.42,0.0,0.97829,3e-05,1.98859]
[1778241688238,42.87,80242.48,0.0,0.97855,3e-05,1.96922]
[1778241690253,42.87,80243.36,0.0,0.97857,3e-05,1.9673]
[1778241695288,42.88,80247.23,0.0,0.97873,3e-05,1.95446]
[1778241699316,42.88,80251.22,0.0,0.97884,3e-05,1.94544]
[1778241701330,42.88,80254.17,0.0,0.97893,3e-05,1.93869]
[1778241705359,42.88,80260.13,0.0,0.97911,3e-05,1.92538]
[1778241706366,42.89,80264.79,0.0,0.97925,3e-05,1.91455]
[1778241708380,42.89,80265.06,0.0,0.97925,3e-05,1.91428]
[1778241712408,42.89,80268.07,0.0,0.97933,3e-05,1.90799]
[1778241713415,42.89,80271.56,0.0,0.97943,3e-05,1.90001]
[1778241714422,42.89,80275.67,0.0,0.97955,3e-05,1.89063]
[1778241716436,42.92,80275.24,0.0,0.97948,3e-05,1.8965]
[1778241721472,42.94,80275.5,0.0,0.97945,3e-05,1.89897]
[1778241723486,42.95,80278.2,0.0,0.9795,3e-05,1.89509]
[1778241728521,42.98,80280.16,0.0,0.97949,3e-05,1.89558]
[1778241730535,42.99,80284.7,0.0,0.9796,3e-05,1.88745]
[1778241732549,42.99,80289.7,0.0,0.97974,3e-05,1.87635]
[1778241737584,43.0,80291.65,0.0,0.97978,3e-05,1.87314]
[1778241742619,43.01,80294.05,0.0,0.97984,3e-05,1.86893]
[1778241747654,43.02,80295.81,0.0,0.97987,3e-05,1.86623]
[1778241752689,43.02,80295.5,0.0,0.97989,3e-05,1.86429]
[1778241757724,43.03,80301.5,0.0,0.98004,3e-05,1.85192]
[1778241758731,43.03,80304.39,0.0,0.98013,3e-05,1.84562]
[1778241763766,43.04,80306.68,0.0,0.98017,3e-05,1.84194]
[1778241768801,43.05,80306.51,0.0,0.98015,3e-05,1.84384]
[1778241773837,43.06,80303.8,0.0,0.98005,3e-05,1.85151]
[1778241778872,43.07,80304.43,0.0,0.98005,3e-05,1.85155]
[1778241783907,43.07,80304.68,0.0,0.98004,3e-05,1.85247]
[1778241788942,43.08,80304.97,0.0,0.98003,3e-05,1.85331]
[1778241793982,43.09,80301.47,0.0,0.97991,3e-05,1.86282]
[1778241799017,43.1,80302.06,0.0,0.97991,3e-05,1.8629]
[1778241804052,43.11,80301.51,0.0,0.97987,3e-05,1.86561]
[1778241809087,43.12,80302.66,0.0,0.97989,3e-05,1.86441]
[1778241811101,43.12,80296.76,0.0,0.97975,3e-05,1.8745]
[1778241813115,43.12,80291.16,0.0,0.97957,3e-05,1.88797]
[1778241814122,43.12,80286.5,0.0,0.97943,3e-05,1.89904]
[1778241817143,43.13,80282.64,0.0,0.9793,3e-05,1.90872]
[1778241821171,43.13,80279.11,0.0,0.97919,3e-05,1.91785]
[1778241822979,43.13,80278.2,0.0,0.97916,3e-05,1.92018]
[1778241823185,43.13,80278.25,0.0,0.97916,3e-05,1.92026]
[1778241824192,43.13,80275.51,0.0,0.97907,3e-05,1.92689]
[1778241829227,43.14,80275.16,0.0,0.97905,3e-05,1.92863]
[1778241834262,43.14,80274.91,0.0,0.97903,3e-05,1.93013]
[1778241839297,43.15,80275.71,0.0,0.97904,3e-05,1.92915]
[1778241844332,43.15,80274.52,0.0,0.97899,3e-05,1.93284]
[1778241850374,43.16,80274.72,0.0,0.97899,3e-05,1.93343]
[1778241851381,43.16,80271.84,0.0,0.9789,3e-05,1.94039]
[1778241852388,43.16,80267.58,0.0,0.97876,3e-05,1.95063]
[1778241853395,43.16,80270.54,0.0,0.97885,3e-05,1.94377]
[1778241855409,43.16,80265.0,0.0,0.97868,3e-05,1.9572]
[1778241856416,43.17,80262.13,0.0,0.97859,3e-05,1.96416]
[1778241861461,43.17,80261.27,0.0,0.97855,3e-05,1.96679]
[1778241866496,43.17,80260.86,0.0,0.97853,3e-05,1.96831]
[1778241867503,43.17,80257.37,0.0,0.97842,3e-05,1.97675]
[1778241871531,43.17,80257.36,0.0,0.97846,3e-05,1.97298]
[1778241876566,43.18,80256.63,0.0,0.97843,3e-05,1.97521]
[1778241878580,43.18,80253.36,0.0,0.97833,3e-05,1.98323]
[1778241882608,43.18,80247.96,0.0,0.97815,3e-05,1.99656]
[1778241883615,43.18,80243.29,0.0,0.978,3e-05,2.00793]
[1778241884622,43.18,80235.05,0.0,0.97774,3e-05,2.02806]
[1778241889657,43.18,80235.81,0.0,0.97776,3e-05,2.02622]
[1778241894692,43.18,80235.4,0.0,0.97775,3e-05,2.02723]
[1778241900734,43.18,80235.43,0.0,0.97775,3e-05,2.02716]
[1778241905769,43.18,80235.64,0.0,0.97776,3e-05,2.02665]
[1778241908790,43.18,80239.8,0.0,0.97789,3e-05,2.01653]
[1778241910804,43.18,80243.58,0.0,0.97801,3e-05,2.00741]
[1778241913826,43.18,80247.44,0.0,0.97813,3e-05,1.99818]
[1778241916847,43.18,80249.99,0.0,0.97821,3e-05,1.99219]
[1778241921882,43.18,80250.33,0.0,0.97822,3e-05,1.99165]
[1778241924904,43.18,80242.55,0.0,0.97797,3e-05,2.01061]
[1778241925911,43.18,80238.9,0.0,0.97785,3e-05,2.0195]
[1778241926918,43.18,80234.72,0.0,0.97772,3e-05,2.0297]
[1778241931954,43.18,80230.25,0.0,0.97762,3e-05,2.03633]
[1778241932961,43.18,80224.94,0.0,0.97745,3e-05,2.04934]
[1778241933968,43.18,80221.17,0.0,0.97733,3e-05,2.05859]
[1778241935982,43.18,80218.52,0.0,0.97724,3e-05,2.06503]
[1778241936989,43.18,80214.53,0.0,0.97711,3e-05,2.07485]
[1778241939003,43.18,80208.68,0.0,0.97692,3e-05,2.08924]
[1778241941017,43.18,80205.39,0.0,0.97681,3e-05,2.09723]
[1778241942822,43.18,80205.01,0.0,0.9768,3e-05,2.09806]
[1778241943031,43.18,80205.05,0.0,0.97681,3e-05,2.09784]
[1778241948066,43.18,80204.93,0.0,0.97681,3e-05,2.09751]
[1778241949073,43.18,80210.91,0.0,0.97701,3e-05,2.08245]
[1778241950080,43.18,80222.19,0.0,0.97738,3e-05,2.05439]
[1778241951087,43.18,80225.05,0.0,0.97747,3e-05,2.0473]
[1778241956122,43.17,80223.93,0.0,0.97744,3e-05,2.04987]
[1778241961158,43.17,80226.02,0.0,0.97751,3e-05,2.04453]
[1778241962165,43.17,80229.33,0.0,0.97762,3e-05,2.03638]
[1778241967200,43.17,80231.06,0.0,0.97767,3e-05,2.03206]
[1778241972235,43.17,80231.2,0.0,0.97768,3e-05,2.03167]
[1778241977270,43.17,80230.06,0.0,0.97764,3e-05,2.03439]
[1778241980291,43.17,80233.81,0.0,0.97777,3e-05,2.02517]
[1778241985326,43.17,80234.48,0.0,0.97779,3e-05,2.02355]
[1778241987341,43.17,80238.53,0.0,0.97792,3e-05,2.01369]
[1778241991368,43.17,80237.83,0.0,0.97794,3e-05,2.01123]
[1778241996403,43.17,80237.67,0.0,0.97793,3e-05,2.0117]
[1778242001438,43.17,80235.89,0.0,0.97787,3e-05,2.01608]
[1778242003454,43.17,80233.34,0.0,0.97779,3e-05,2.0223]
[1778242004460,43.17,80229.9,0.0,0.97768,3e-05,2.03069]
[1778242005467,43.17,80224.99,0.0,0.97752,3e-05,2.04271]
[1778242009495,43.17,80222.42,0.0,0.97744,3e-05,2.04888]
[1778242011509,43.17,80219.14,0.0,0.97734,3e-05,2.05687]
[1778242017551,43.17,80219.07,0.0,0.97734,3e-05,2.05668]
[1778242022586,43.17,80218.87,0.0,0.97734,3e-05,2.05686]
[1778242028628,43.17,80218.24,0.0,0.97732,3e-05,2.05806]
[1778242033663,43.16,80216.64,0.0,0.97727,3e-05,2.06169]
[1778242038698,43.16,80217.08,0.0,0.97729,3e-05,2.06029]
[1778242043733,43.16,80216.38,0.0,0.97727,3e-05,2.06174]
[1778242044740,43.16,80209.89,0.0,0.97706,3e-05,2.07779]
[1778242045747,43.16,80204.87,0.0,0.97689,3e-05,2.09027]
[1778242046754,43.16,80200.62,0.0,0.97675,3e-05,2.10083]
[1778242048768,43.16,80199.15,0.0,0.97671,3e-05,2.10431]
[1778242051789,43.16,80196.66,0.0,0.97668,3e-05,2.10572]
[1778242052796,43.16,80202.33,0.0,0.97687,3e-05,2.09137]
[1778242053803,43.15,80209.49,0.0,0.9771,3e-05,2.0734]
[1778242055350,43.15,80209.49,0.0,0.9771,3e-05,2.0734]
[1778242055449,43.15,80209.49,0.0,0.97711,3e-05,2.07333]
[1778242060852,43.15,80209.51,0.0,0.97711,3e-05,2.07284]
[1778242065887,43.15,80209.54,0.0,0.97712,3e-05,2.07238]
[1778242068913,43.15,80205.86,0.0,0.977,3e-05,2.08133]
[1778242072941,43.15,80203.23,0.0,0.97692,3e-05,2.08752]
[1778242077976,43.14,80203.71,0.0,0.97694,3e-05,2.08585]
[1778242083011,43.14,80208.17,0.0,0.97709,3e-05,2.07427]
[1778242085044,43.14,80218.17,0.0,0.97742,3e-05,2.04937]
[1778242086051,43.14,80220.45,0.0,0.9775,3e-05,2.04372]
[1778242091086,43.14,80213.12,0.0,0.97726,3e-05,2.06172]
[1778242092093,43.14,80205.95,0.0,0.97702,3e-05,2.07949]
[1778242092668,43.14,80205.95,0.0,0.97702,3e-05,2.07949]
[1778242093100,43.14,80205.19,0.0,0.977,3e-05,2.08131]
[1778242098135,43.14,80203.14,0.0,0.97694,3e-05,2.08602]
[1778242103170,43.14,80206.31,0.0,0.97705,3e-05,2.07771]
[1778242104100,43.14,80206.31,0.0,0.97705,3e-05,2.07771]
[1778242104177,43.14,80205.5,0.0,0.97702,3e-05,2.07967]
[1778242109212,43.13,80203.35,0.0,0.97695,3e-05,2.08468]
[1778242111226,43.13,80203.09,0.0,0.97699,3e-05,2.08087]
[1778242116261,43.13,80202.45,0.0,0.97698,3e-05,2.08213]
[1778242118275,43.13,80197.45,0.0,0.97681,3e-05,2.0945]
[1778242120289,43.13,80194.5,0.0,0.97672,3e-05,2.10172]
[1778242125324,43.13,80193.34,0.0,0.97668,3e-05,2.10412]
[1778242130359,43.12,80193.32,0.0,0.97669,3e-05,2.10362]
[1778242135394,43.12,80192.02,0.0,0.97665,3e-05,2.10634]
[1778242137412,43.12,80187.22,0.0,0.9765,3e-05,2.11822]
[1778242140432,43.12,80192.56,0.0,0.97668,3e-05,2.10432]
[1778242145467,43.11,80192.53,0.0,0.97669,3e-05,2.10379]
[1778242150502,43.11,80198.42,0.0,0.97689,3e-05,2.08839]
[1778242151509,43.11,80203.92,0.0,0.97708,3e-05,2.07456]
[1778242156544,43.11,80205.47,0.0,0.97713,3e-05,2.07034]
[1778242161579,43.11,80205.05,0.0,0.97712,3e-05,2.07106]
[1778242162586,43.11,80200.56,0.0,0.97698,3e-05,2.08219]
[1778242163593,43.11,80195.34,0.0,0.9768,3e-05,2.09517]
[1778242168628,43.1,80193.57,0.0,0.97675,3e-05,2.09908]
[1778242172656,43.1,80193.92,0.0,0.97681,3e-05,2.09343]
[1778242178698,43.1,80193.75,0.0,0.97682,3e-05,2.09326]
[1778242183733,43.1,80193.34,0.0,0.97681,3e-05,2.09377]
[1778242185747,43.09,80189.78,0.0,0.97669,3e-05,2.10251]
[1778242187761,43.09,80184.35,0.0,0.97651,3e-05,2.11597]
[1778242190782,43.09,80188.06,0.0,0.97664,3e-05,2.10619]
[1778242195817,43.09,80184.49,0.0,0.97653,3e-05,2.11456]
[1778242200852,43.08,80184.77,0.0,0.97655,3e-05,2.11315]
[1778242205887,43.08,80185.82,0.0,0.97659,3e-05,2.10981]
[1778242210967,43.08,80185.62,0.0,0.9766,3e-05,2.1095]
[1778242212981,43.07,80182.14,0.0,0.97649,3e-05,2.11803]
[1778242216002,43.07,80179.48,0.0,0.9764,3e-05,2.12431]
[1778242221037,43.07,80176.05,0.0,0.9763,3e-05,2.13221]
[1778242226072,43.06,80173.18,0.0,0.97621,3e-05,2.13865]
[1778242227079,43.06,80159.15,0.0,0.97573,3e-05,2.17469]
[1778242228086,43.06,80150.8,0.0,0.97544,4e-05,2.19591]
[1778242229093,43.06,80153.58,0.0,0.97554,3e-05,2.1884]
[1778242230100,43.06,80148.08,0.0,0.97535,4e-05,2.20245]
[1778242231107,43.06,80145.9,0.0,0.97533,4e-05,2.20338]
[1778242233121,43.05,80142.93,0.0,0.97523,4e-05,2.21056]
[1778242235150,43.05,80142.57,0.0,0.97522,4e-05,2.21119]
[1778242235182,43.05,80138.79,0.0,0.97509,4e-05,2.2208]
[1778242238163,43.05,80143.27,0.0,0.97526,4e-05,2.20808]
[1778242239383,43.05,80143.27,0.0,0.97526,4e-05,2.20808]
[1778242239434,43.05,80143.27,0.0,0.97526,4e-05,2.20808]
[1778242239484,43.04,80146.19,0.0,0.97537,4e-05,2.20015]
[1778242241284,43.04,80146.4,0.0,0.97538,4e-05,2.19931]
[1778242241305,43.04,80146.4,0.0,0.97538,4e-05,2.19931]
[1778242241378,43.04,80146.07,0.0,0.97537,4e-05,2.19989]
[1778242244580,43.04,80146.48,0.0,0.9754,4e-05,2.19824]
[1778242244591,43.04,80146.48,0.0,0.9754,4e-05,2.19824]
[1778242244837,43.04,80145.24,0.0,0.97536,4e-05,2.2012]
[1778242244896,43.04,80145.24,0.0,0.97536,4e-05,2.2012]
[1778242246413,43.04,80144.49,0.0,0.97533,4e-05,2.20287]
[1778242246456,43.04,80144.49,0.0,0.97533,4e-05,2.20287]
[1778242246524,43.04,80144.49,0.0,0.97533,4e-05,2.20287]
[1778242246575,43.04,80144.49,0.0,0.97533,4e-05,2.20287]
[1778242246676,43.03,80143.84,0.0,0.97531,4e-05,2.20427]
[1778242252261,43.02,80144.86,0.0,0.97537,4e-05,2.19985]
[1778242257297,43.02,80145.63,0.0,0.97542,4e-05,2.19641]
[1778242259311,43.01,80148.36,0.0,0.97552,4e-05,2.18875]
[1778242261218,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261239,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261280,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261332,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261687,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261713,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261792,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261811,43.01,80147.83,0.0,0.97551,4e-05,2.18986]
[1778242261814,43.01,80147.7,0.0,0.97551,4e-05,2.18993]
[1778242265402,43.01,80147.47,0.0,0.97551,4e-05,2.18973]
[1778242265498,43.01,80151.1,0.0,0.97564,3e-05,2.18003]
[1778242266888,43.01,80153.33,0.0,0.97572,3e-05,2.17401]
[1778242266994,43.01,80153.33,0.0,0.97572,3e-05,2.17401]
[1778242267103,43.01,80153.33,0.0,0.97572,3e-05,2.17401]
[1778242268580,43.0,80153.31,0.0,0.97572,3e-05,2.17382]
[1778242268718,43.0,80153.31,0.0,0.97572,3e-05,2.17382]
[1778242268814,43.0,80157.67,0.0,0.97588,3e-05,2.16232]
[1778242269381,43.0,80160.73,0.0,0.97599,3e-05,2.15423]
[1778242274111,43.0,80158.36,0.0,0.97592,3e-05,2.15951]
[1778242274165,43.0,80158.36,0.0,0.97592,3e-05,2.15951]
[1778242279451,42.99,80157.0,0.0,0.97589,3e-05,2.16176]
[1778242280273,42.99,80157.0,0.0,0.97589,3e-05,2.16176]
[1778242280383,42.99,80157.0,0.0,0.97589,3e-05,2.16176]
[1778242280584,42.99,80157.0,0.0,0.97589,3e-05,2.16176]
[1778242280638,42.99,80157.0,0.0,0.97589,3e-05,2.16176]
[1778242280738,42.99,80156.45,0.0,0.97587,3e-05,2.16297]
[1778242283481,42.99,80159.37,0.0,0.97598,3e-05,2.15481]
[1778242285394,42.99,80160.08,0.0,0.97601,3e-05,2.15279]
[1778242285504,42.99,80160.08,0.0,0.97601,3e-05,2.15279]
[1778242291536,42.98,80160.14,0.0,0.97607,3e-05,2.14689]
[1778242296571,42.97,80160.11,0.0,0.97608,3e-05,2.14604]
[1778242296865,42.97,80160.11,0.0,0.97608,3e-05,2.14604]
[1778242297578,42.97,80161.48,0.0,0.97613,3e-05,2.14234]
[1778242299692,42.97,80163.55,0.0,0.97621,3e-05,2.13687]
[1778242299744,42.97,80164.81,0.0,0.97625,3e-05,2.13348]
[1778242305635,42.97,80164.78,0.0,0.97626,3e-05,2.1326]
[1778242310670,42.96,80164.3,0.0,0.97626,3e-05,2.13303]
[1778242315705,42.96,80162.97,0.0,0.97622,3e-05,2.13564]
[1778242316401,42.96,80162.97,0.0,0.97622,3e-05,2.13564]
[1778242316512,42.96,80162.97,0.0,0.97622,3e-05,2.13564]
[1778242316863,42.96,80162.97,0.0,0.97622,3e-05,2.13564]
[1778242316969,42.96,80162.76,0.0,0.97622,3e-05,2.13601]
[1778242317068,42.96,80162.76,0.0,0.97622,3e-05,2.13585]
[1778242322754,42.95,80162.62,0.0,0.97623,3e-05,2.13539]
[1778242327789,42.95,80162.66,0.0,0.97624,3e-05,2.13449]
[1778242330208,42.95,80162.73,0.0,0.97624,3e-05,2.13415]
[1778242330319,42.95,80162.73,0.0,0.97624,3e-05,2.13415]
[1778242334199,42.94,80162.66,0.0,0.97625,3e-05,2.13354]
[1778242334306,42.94,80162.66,0.0,0.97625,3e-05,2.13354]
[1778242334838,42.94,80162.58,0.0,0.97625,3e-05,2.13358]
[1778242336883,42.94,80162.38,0.0,0.97624,3e-05,2.13394]
[1778242337859,42.94,80162.36,0.0,0.97625,3e-05,2.13367]
[1778242341694,42.94,80162.65,0.0,0.97626,3e-05,2.13246]
[1778242341887,42.94,80162.68,0.0,0.97627,3e-05,2.13223]
[1778242344909,42.93,80171.86,0.0,0.97659,3e-05,2.1084]
[1778242345915,42.93,80175.06,0.0,0.97669,3e-05,2.10018]
[1778242346922,42.93,80179.0,0.0,0.97683,3e-05,2.09014]
[1778242351957,42.93,80181.29,0.0,0.97696,3e-05,2.07963]
[1778242355277,42.93,80181.25,0.0,0.97696,3e-05,2.07959]
[1778242355303,42.93,80181.25,0.0,0.97696,3e-05,2.07959]
[1778242355970,42.93,80181.74,0.0,0.97697,3e-05,2.07821]
[1778242356087,42.93,80181.74,0.0,0.97697,3e-05,2.07821]
[1778242356169,42.93,80182.24,0.0,0.97699,3e-05,2.07689]
[1778242361026,42.93,80186.22,0.0,0.97713,3e-05,2.06665]
[1778242366061,42.93,80186.12,0.0,0.97713,3e-05,2.06664]
[1778242367626,42.93,80186.12,0.0,0.97713,3e-05,2.06664]
[1778242367742,42.93,80186.12,0.0,0.97713,3e-05,2.06664]
[1778242368123,42.93,80185.2,0.0,0.9771,3e-05,2.06884]
[1778242368184,42.93,80185.2,0.0,0.9771,3e-05,2.06884]
[1778242368340,42.93,80184.82,0.0,0.97709,3e-05,2.06974]
[1778242371882,42.92,80186.33,0.0,0.97714,3e-05,2.06591]
[1778242372104,42.92,80189.35,0.0,0.97724,3e-05,2.05828]
[1778242376132,42.92,80191.97,0.0,0.97733,3e-05,2.05162]
[1778242378146,42.92,80194.54,0.0,0.97741,3e-05,2.0452]
[1778242379616,42.92,80194.54,0.0,0.97741,3e-05,2.0452]
[1778242379675,42.92,80194.54,0.0,0.97741,3e-05,2.0452]
[1778242379726,42.92,80194.54,0.0,0.97741,3e-05,2.0452]
[1778242379738,42.92,80194.8,0.0,0.97742,3e-05,2.04454]
[1778242382752,42.92,80195.34,0.0,0.97744,3e-05,2.04319]
[1778242382756,42.92,80195.34,0.0,0.97744,3e-05,2.04319]
[1778242382779,42.92,80198.4,0.0,0.97754,3e-05,2.03561]
[1778242383719,42.92,80198.4,0.0,0.97754,3e-05,2.03561]
[1778242383722,42.92,80200.79,0.0,0.97762,3e-05,2.02972]
[1778242389223,42.92,80200.54,0.0,0.97761,3e-05,2.03042]
[1778242394258,42.92,80200.4,0.0,0.9776,3e-05,2.03085]
[1778242395319,42.92,80200.4,0.0,0.9776,3e-05,2.03085]
[1778242395362,42.92,80200.4,0.0,0.9776,3e-05,2.03085]
[1778242395621,42.92,80200.4,0.0,0.9776,3e-05,2.03085]
[1778242395636,42.92,80200.4,0.0,0.9776,3e-05,2.03085]
[1778242395816,42.92,80201.61,0.0,0.97764,3e-05,2.02789]
[1778242397279,42.92,80205.1,0.0,0.97775,3e-05,2.01936]
[1778242398286,42.92,80207.91,0.0,0.97784,3e-05,2.0125]
[1778242402314,42.93,80204.19,0.0,0.97772,3e-05,2.02183]
[1778242403774,42.93,80204.19,0.0,0.97772,3e-05,2.02183]
[1778242403877,42.93,80204.19,0.0,0.97772,3e-05,2.02183]
[1778242403872,42.93,80201.72,0.0,0.97764,3e-05,2.02794]
[1778242404132,42.93,80201.72,0.0,0.97764,3e-05,2.02794]
[1778242404192,42.93,80201.72,0.0,0.97764,3e-05,2.02794]
[1778242404328,42.93,80201.48,0.0,0.97763,3e-05,2.02856]
[1778242409363,42.93,80200.66,0.0,0.9776,3e-05,2.03069]
[1778242414398,42.93,80200.33,0.0,0.97764,3e-05,2.02737]
[1778242415765,42.93,80200.33,0.0,0.97764,3e-05,2.02737]
[1778242415822,42.93,80200.33,0.0,0.97764,3e-05,2.02737]
[1778242416054,42.93,80200.62,0.0,0.97765,3e-05,2.02668]
[1778242416105,42.93,80200.62,0.0,0.97765,3e-05,2.02668]
[1778242416867,42.93,80200.62,0.0,0.97765,3e-05,2.02668]
[1778242416892,42.93,80200.59,0.0,0.97764,3e-05,2.02678]
[1778242419741,42.93,80202.25,0.0,0.9777,3e-05,2.02276]
[1778242419759,42.93,80202.54,0.0,0.97771,3e-05,2.02208]
[1778242421447,42.93,80210.69,0.0,0.97797,3e-05,2.00219]
[1778242422454,42.93,80216.24,0.0,0.97815,3e-05,1.98876]
[1778242424468,42.93,80224.96,0.0,0.97842,3e-05,1.96787]
[1778242426482,42.93,80229.37,0.0,0.97856,3e-05,1.95753]
[1778242427375,42.93,80229.37,0.0,0.97856,3e-05,1.95753]
[1778242427485,42.93,80229.37,0.0,0.97856,3e-05,1.95753]
[1778242427593,42.93,80229.37,0.0,0.97856,3e-05,1.95753]
[1778242430510,42.93,80234.75,0.0,0.97872,3e-05,1.94524]
[1778242431275,42.93,80234.75,0.0,0.97872,3e-05,1.94524]
[1778242431385,42.93,80234.75,0.0,0.97872,3e-05,1.94524]
[1778242431431,42.94,80234.75,0.0,0.97871,3e-05,1.9454]
[1778242436552,42.94,80235.63,0.0,0.97873,3e-05,1.94412]
[1778242441587,42.94,80238.32,0.0,0.9788,3e-05,1.93853]
[1778242444655,42.95,80240.13,0.0,0.97886,3e-05,1.93457]
[1778242444760,42.95,80240.13,0.0,0.97886,3e-05,1.93457]
[1778242450651,42.95,80239.27,0.0,0.97881,3e-05,1.93785]
[1778242452666,42.95,80233.81,0.0,0.97864,3e-05,1.9512]
[1778242453671,42.96,80224.75,0.0,0.97835,3e-05,1.9731]
[1778242454678,42.96,80216.66,0.0,0.97809,3e-05,1.99278]
[1778242455139,42.96,80216.66,0.0,0.97809,3e-05,1.99278]
[1778242455151,42.96,80216.66,0.0,0.97809,3e-05,1.99278]
[1778242455601,42.96,80216.66,0.0,0.97809,3e-05,1.99278]
[1778242455648,42.96,80216.66,0.0,0.97809,3e-05,1.99278]
[1778242455830,42.96,80216.5,0.0,0.97809,3e-05,1.99325]
[1778242458706,42.96,80213.97,0.0,0.978,3e-05,1.99962]
[1778242461727,42.96,80210.15,0.0,0.97788,3e-05,2.00913]
[1778242464843,42.96,80210.6,0.0,0.97789,3e-05,2.00814]
[1778242464944,42.96,80210.6,0.0,0.97789,3e-05,2.00814]
[1778242465755,42.96,80216.72,0.0,0.97809,3e-05,1.99334]
[1778242466813,42.96,80216.72,0.0,0.97809,3e-05,1.99334]
[1778242466869,42.96,80216.72,0.0,0.97809,3e-05,1.99334]
[1778242466960,42.96,80222.57,0.0,0.97827,3e-05,1.97925]
[1778242467769,42.96,80230.94,0.0,0.97853,3e-05,1.95921]
[1778242468157,42.96,80230.94,0.0,0.97853,3e-05,1.95921]
[1778242468186,42.96,80230.94,0.0,0.97853,3e-05,1.95921]
[1778242468776,42.96,80234.1,0.0,0.97863,3e-05,1.95178]
[1778242473811,42.97,80234.97,0.0,0.97869,3e-05,1.94632]
[1778242474818,42.97,80238.33,0.0,0.97879,3e-05,1.93847]
[1778242476125,42.97,80239.72,0.0,0.97884,3e-05,1.93533]
[1778242476182,42.97,80239.72,0.0,0.97884,3e-05,1.93533]
[1778242478090,42.97,80240.96,0.0,0.97887,3e-05,1.93273]
[1778242478144,42.97,80240.96,0.0,0.97887,3e-05,1.93273]
[1778242478846,42.97,80240.34,0.0,0.97885,3e-05,1.93438]
[1778242484888,42.98,80240.51,0.0,0.97884,3e-05,1.93499]
[1778242489923,42.98,80240.66,0.0,0.97883,3e-05,1.93546]
[1778242493301,42.98,80241.36,0.0,0.97885,3e-05,1.93429]
[1778242493408,42.98,80241.36,0.0,0.97885,3e-05,1.93429]
[1778242493700,42.98,80241.36,0.0,0.97885,3e-05,1.93429]
[1778242493752,42.98,80241.36,0.0,0.97885,3e-05,1.93429]
[1778242493951,42.98,80241.5,0.0,0.97885,3e-05,1.93412]
[1778242494970,42.98,80254.71,0.0,0.97926,3e-05,1.90312]
[1778242495976,42.99,80263.75,0.0,0.97953,3e-05,1.88223]
[1778242496983,42.99,80265.03,0.0,0.97956,3e-05,1.87951]
[1778242497941,42.99,80265.03,0.0,0.97956,3e-05,1.87951]
[1778242497987,42.99,80265.03,0.0,0.97956,3e-05,1.87951]
[1778242498083,42.99,80265.36,0.0,0.97957,3e-05,1.879]
[1778242498111,42.99,80265.36,0.0,0.97957,3e-05,1.879]
[1778242498997,42.99,80265.29,0.0,0.97956,3e-05,1.87942]
[1778242504032,43.0,80267.49,0.0,0.97961,3e-05,1.87561]
[1778242509067,43.0,80267.66,0.0,0.9796,3e-05,1.87654]
[1778242513095,43.01,80274.07,0.0,0.97978,3e-05,1.86277]
[1778242514921,43.01,80274.07,0.0,0.97978,3e-05,1.86277]
[1778242514956,43.01,80274.07,0.0,0.97978,3e-05,1.86277]
[1778242515371,43.01,80276.08,0.0,0.97983,3e-05,1.85868]
[1778242515485,43.01,80276.08,0.0,0.97983,3e-05,1.85868]
[1778242515580,43.02,80272.58,0.0,0.97972,3e-05,1.86704]
[1778242519671,43.02,80271.44,0.0,0.97968,3e-05,1.87023]
[1778242519777,43.02,80271.44,0.0,0.97968,3e-05,1.87023]
[1778242525179,43.03,80269.36,0.0,0.9796,3e-05,1.87692]
[1778242530214,43.04,80271.49,0.0,0.97964,3e-05,1.87329]
[1778242534722,43.04,80271.6,0.0,0.97968,3e-05,1.86977]
[1778242534828,43.04,80271.6,0.0,0.97968,3e-05,1.86977]
[1778242535099,43.04,80271.81,0.0,0.97968,3e-05,1.86983]
[1778242535192,43.04,80271.81,0.0,0.97968,3e-05,1.86983]
[1778242535291,43.04,80271.81,0.0,0.97967,3e-05,1.87011]
[1778242541883,43.05,80271.68,0.0,0.97966,3e-05,1.87149]
[1778242541894,43.05,80271.68,0.0,0.97965,3e-05,1.87203]
[1778242543305,43.06,80265.2,0.0,0.97945,3e-05,1.8876]
[1778242544624,43.06,80265.2,0.0,0.97945,3e-05,1.8876]
[1778242544683,43.06,80255.58,0.0,0.97915,3e-05,1.91033]
[1778242545319,43.06,80255.0,0.0,0.97913,3e-05,1.9119]
[1778242551361,43.07,80253.65,0.0,0.97908,3e-05,1.91628]
[1778242553375,43.07,80251.25,0.0,0.979,3e-05,1.92233]
[1778242554382,43.07,80248.48,0.0,0.97891,3e-05,1.92907]
[1778242556029,43.07,80248.48,0.0,0.97891,3e-05,1.92907]
[1778242556126,43.07,80249.3,0.0,0.97893,3e-05,1.9273]
[1778242556657,43.07,80249.3,0.0,0.97893,3e-05,1.9273]
[1778242556890,43.07,80249.3,0.0,0.97893,3e-05,1.9273]
[1778242556969,43.07,80249.7,0.0,0.97894,3e-05,1.92654]
[1778242564098,43.08,80249.74,0.0,0.97893,3e-05,1.92717]
[1778242564452,43.08,80249.74,0.0,0.97892,3e-05,1.92788]
[1778242568480,43.08,80247.02,0.0,0.97883,3e-05,1.93502]
[1778242573517,43.09,80247.67,0.0,0.97884,3e-05,1.93431]
[1778242574526,43.09,80249.98,0.0,0.97891,3e-05,1.92901]
[1778242575884,43.09,80249.98,0.0,0.97891,3e-05,1.92901]
[1778242575945,43.09,80249.98,0.0,0.97891,3e-05,1.92901]
[1778242576042,43.09,80255.23,0.0,0.97907,3e-05,1.91681]
[1778242576209,43.09,80255.23,0.0,0.97907,3e-05,1.91681]
[1778242576325,43.09,80255.23,0.0,0.97907,3e-05,1.91681]
[1778242576540,43.09,80258.26,0.0,0.97916,3e-05,1.90989]
[1778242581575,43.1,80257.77,0.0,0.97913,3e-05,1.91208]
[1778242582724,43.1,80257.77,0.0,0.97913,3e-05,1.91208]
[1778242582772,43.1,80257.77,0.0,0.97913,3e-05,1.91208]
[1778242588624,43.1,80257.9,0.0,0.97912,3e-05,1.9132]
[1778242590616,43.11,80257.74,0.0,0.97911,3e-05,1.91378]
[1778242590714,43.11,80257.74,0.0,0.97911,3e-05,1.91378]
[1778242590988,43.11,80257.74,0.0,0.97911,3e-05,1.91378]
[1778242591085,43.11,80257.74,0.0,0.97911,3e-05,1.91378]
[1778242591095,43.11,80257.83,0.0,0.97915,3e-05,1.90965]
[1778242594666,43.11,80263.08,0.0,0.9793,3e-05,1.89819]
[1778242595805,43.11,80263.08,0.0,0.9793,3e-05,1.89819]
[1778242595912,43.11,80263.08,0.0,0.9793,3e-05,1.89819]
[1778242595966,43.11,80268.71,0.0,0.97947,3e-05,1.8853]
[1778242596680,43.11,80278.38,0.0,0.97975,3e-05,1.86319]
[1778242597687,43.11,80282.0,0.0,0.97986,3e-05,1.85516]
[1778242599079,43.11,80282.0,0.0,0.97986,3e-05,1.85516]
[1778242599130,43.11,80282.0,0.0,0.97986,3e-05,1.85516]
[1778242599081,43.12,80285.47,0.0,0.97996,3e-05,1.8475]
[1778242603098,43.12,80285.31,0.0,0.97994,3e-05,1.84879]
[1778242603142,43.12,80285.16,0.0,0.97993,3e-05,1.84943]
[1778242603206,43.12,80285.16,0.0,0.97993,3e-05,1.84943]
[1778242603729,43.12,80284.77,0.0,0.97992,3e-05,1.85062]
[1778242605743,43.13,80286.82,0.0,0.97997,3e-05,1.84654]
[1778242610778,43.14,80287.37,0.0,0.97997,3e-05,1.84679]
[1778242611583,43.14,80287.37,0.0,0.97997,3e-05,1.84679]
[1778242611697,43.14,80287.37,0.0,0.97997,3e-05,1.84679]
[1778242616820,43.15,80287.17,0.0,0.97994,3e-05,1.84901]
[1778242620127,43.15,80286.56,0.0,0.97991,3e-05,1.85099]
[1778242620139,43.15,80283.54,0.0,0.97982,3e-05,1.85819]
[1778242620201,43.15,80283.54,0.0,0.97982,3e-05,1.85819]
[1778242621130,43.15,80283.54,0.0,0.97982,3e-05,1.85819]
[1778242621174,43.15,80277.99,0.0,0.97965,3e-05,1.87124]
[1778242621226,43.15,80277.99,0.0,0.97965,3e-05,1.87124]
[1778242621855,43.15,80280.76,0.0,0.97973,3e-05,1.86511]
[1778242622862,43.16,80283.02,0.0,0.97979,3e-05,1.86017]
[1778242624876,43.16,80285.06,0.0,0.97985,3e-05,1.85604]
[1778242625372,43.16,80285.06,0.0,0.97985,3e-05,1.85604]
[1778242625439,43.16,80285.06,0.0,0.97985,3e-05,1.85604]
[1778242625692,43.16,80285.06,0.0,0.97985,3e-05,1.85604]
[1778242625786,43.16,80285.06,0.0,0.97985,3e-05,1.85604]
[1778242625883,43.16,80285.11,0.0,0.97985,3e-05,1.8562]
[1778242630918,43.17,80284.7,0.0,0.97982,3e-05,1.85851]
[1778242635115,43.17,80289.26,0.0,0.97994,3e-05,1.84915]
[1778242640988,43.18,80289.09,0.0,0.97991,3e-05,1.85123]
[1778242646023,43.19,80289.75,0.0,0.97991,3e-05,1.85111]
[1778242647637,43.19,80290.54,0.0,0.97993,3e-05,1.84958]
[1778242647676,43.19,80290.54,0.0,0.97993,3e-05,1.84958]
[1778242648037,43.19,80290.87,0.0,0.97994,3e-05,1.8491]
[1778242654079,43.2,80290.78,0.0,0.97996,3e-05,1.84694]
[1778242656218,43.21,80291.44,0.0,0.97997,3e-05,1.84571]
[1778242656323,43.21,80291.82,0.0,0.97998,3e-05,1.84513]
[1778242657100,43.21,80292.18,0.0,0.97999,3e-05,1.84459]
[1778242660121,43.21,80295.6,0.0,0.98008,3e-05,1.83765]
[1778242660528,43.21,80295.6,0.0,0.98008,3e-05,1.83765]
[1778242660637,43.21,80295.6,0.0,0.98008,3e-05,1.83765]
[1778242661128,43.21,80297.92,0.0,0.98014,3e-05,1.83267]
[1778242665157,43.22,80301.34,0.0,0.98023,3e-05,1.82612]
[1778242666164,43.22,80304.72,0.0,0.98032,3e-05,1.81879]
[1778242666375,43.22,80304.72,0.0,0.98032,3e-05,1.81879]
[1778242666479,43.22,80304.72,0.0,0.98032,3e-05,1.81879]
[1778242667172,43.23,80304.39,0.0,0.98031,3e-05,1.81986]
[1778242672206,43.23,80303.47,0.0,0.98026,3e-05,1.82352]
[1778242677241,43.24,80303.73,0.0,0.98025,3e-05,1.8245]
[1778242682276,43.25,80303.78,0.0,0.98023,3e-05,1.82594]
[1778242683283,43.25,80306.21,0.0,0.9803,3e-05,1.82076]
[1778242686304,43.26,80304.54,0.0,0.98023,3e-05,1.82547]
[1778242687311,43.26,80301.16,0.0,0.98013,3e-05,1.83343]
[1778242688318,43.26,80295.98,0.0,0.97998,3e-05,1.8455]
[1778242690332,43.27,80295.44,0.0,0.97995,3e-05,1.8473]
[1778242695367,43.27,80294.23,0.0,0.9799,3e-05,1.85141]
[1778242699396,43.28,80299.78,0.0,0.98005,3e-05,1.83983]
[1778242700403,43.28,80304.27,0.0,0.98018,3e-05,1.82992]
[1778242701410,43.28,80305.8,0.0,0.98022,3e-05,1.82675]
[1778242705438,43.29,80308.61,0.0,0.98029,3e-05,1.82162]
[1778242710473,43.3,80308.37,0.0,0.98025,3e-05,1.82402]
[1778242715508,43.31,80308.2,0.0,0.98027,3e-05,1.82193]
[1778242717541,43.31,80287.54,0.0,0.97966,3e-05,1.86956]
[1778242718547,43.31,80280.33,0.0,0.97944,3e-05,1.88641]
[1778242723582,43.32,80279.96,0.0,0.97941,3e-05,1.88826]
[1778242727610,43.32,80277.28,0.0,0.97932,3e-05,1.89526]
[1778242728617,43.32,80275.04,0.0,0.97925,3e-05,1.90066]
[1778242732645,43.33,80279.98,0.0,0.97939,3e-05,1.88991]
[1778242733652,43.33,80281.5,0.0,0.97943,3e-05,1.88659]
[1778242735666,43.33,80284.12,0.0,0.97951,3e-05,1.88096]
[1778242736866,43.33,80284.12,0.0,0.97951,3e-05,1.88096]
[1778242736950,43.33,80284.36,0.0,0.97951,3e-05,1.88062]
[1778242737683,43.33,80286.83,0.0,0.97958,3e-05,1.87514]
[1778242738896,43.33,80286.83,0.0,0.97958,3e-05,1.87514]
[1778242738976,43.33,80288.77,0.0,0.97964,3e-05,1.8709]
[1778242744736,43.34,80287.6,0.0,0.97959,3e-05,1.87498]
[1778242745715,43.34,80287.6,0.0,0.97959,3e-05,1.87498]
[1778242745801,43.34,80287.6,0.0,0.97959,3e-05,1.87498]
[1778242751785,43.35,80286.24,0.0,0.97952,3e-05,1.87978]
[1778242754214,43.35,80285.59,0.0,0.9795,3e-05,1.88162]
[1778242754284,43.36,80285.73,0.0,0.9795,3e-05,1.88164]
[1778242754325,43.36,80285.73,0.0,0.9795,3e-05,1.88164]
[1778242754806,43.36,80285.37,0.0,0.97948,3e-05,1.88282]
[1778242756399,43.36,80285.37,0.0,0.97948,3e-05,1.88282]
[1778242756448,43.36,80285.37,0.0,0.97948,3e-05,1.88282]
[1778242758834,43.37,80283.99,0.0,0.97943,3e-05,1.88737]
[1778242764314,43.38,80284.19,0.0,0.97941,3e-05,1.88898]
[1778242763870,43.38,80290.97,0.0,0.97959,3e-05,1.87442]
[1778242764877,43.38,80296.33,0.0,0.97975,3e-05,1.86249]
[1778242766208,43.38,80296.33,0.0,0.97975,3e-05,1.86249]
[1778242766255,43.38,80296.33,0.0,0.97975,3e-05,1.86249]
[1778242766244,43.39,80298.54,0.0,0.97981,3e-05,1.85781]
[1778242769912,43.4,80297.23,0.0,0.97975,3e-05,1.86231]
[1778242772589,43.4,80298.34,0.0,0.97982,3e-05,1.85646]
[1778242772699,43.4,80298.34,0.0,0.97982,3e-05,1.85646]
[1778242779982,43.42,80298.06,0.0,0.97977,3e-05,1.86009]
[1778242785017,43.43,80296.44,0.0,0.9797,3e-05,1.86563]
[1778242786739,43.43,80296.96,0.0,0.97971,3e-05,1.8648]
[1778242786898,43.43,80296.96,0.0,0.97971,3e-05,1.8648]
[1778242788038,43.43,80292.75,0.0,0.97958,3e-05,1.87517]
[1778242789045,43.43,80286.92,0.0,0.9794,3e-05,1.88894]
[1778242789530,43.43,80286.92,0.0,0.9794,3e-05,1.88894]
[1778242790053,43.44,80286.69,0.0,0.97939,3e-05,1.88979]
[1778242795088,43.45,80287.94,0.0,0.9794,3e-05,1.88848]
[1778242797201,43.45,80292.14,0.0,0.97952,3e-05,1.87943]
[1778242798109,43.45,80294.56,0.0,0.97958,3e-05,1.87494]
[1778242799131,43.45,80294.56,0.0,0.97958,3e-05,1.87494]
[1778242799190,43.45,80294.56,0.0,0.97958,3e-05,1.87494]
[1778242805162,43.5,80293.31,0.0,0.97944,3e-05,1.88532]
[1778242812212,43.54,80293.21,0.0,0.97934,3e-05,1.89307]
[1778242812897,43.54,80293.21,0.0,0.97934,3e-05,1.89307]
[1778242812947,43.54,80293.21,0.0,0.97934,3e-05,1.89307]
[1778242818254,43.57,80293.12,0.0,0.97926,3e-05,1.89972]
[1778242821276,43.59,80288.59,0.0,0.97908,3e-05,1.91345]
[1778242821845,43.59,80288.59,0.0,0.97908,3e-05,1.91345]
[1778242821890,43.59,80288.59,0.0,0.97908,3e-05,1.91345]
[1778242822283,43.6,80290.0,0.0,0.97911,3e-05,1.91125]
[1778242827320,43.63,80287.14,0.0,0.97895,3e-05,1.92322]
[1778242828634,43.63,80286.71,0.0,0.97893,3e-05,1.92528]
[1778242828658,43.64,80286.71,0.0,0.97891,3e-05,1.92633]
[1778242831881,43.65,80287.57,0.0,0.97896,3e-05,1.92227]
[1778242832353,43.66,80287.5,0.0,0.97894,3e-05,1.92349]
[1778242834575,43.67,80287.47,0.0,0.97891,3e-05,1.92566]
[1778242835374,43.67,80288.33,0.0,0.97892,3e-05,1.9247]
[1778242838395,43.69,80290.93,0.0,0.97896,3e-05,1.92179]
[1778242843430,43.72,80291.5,0.0,0.97891,3e-05,1.92571]
[1778242848465,43.73,80290.24,0.0,0.97885,3e-05,1.93065]
[1778242851040,43.73,80289.63,0.0,0.97883,3e-05,1.93231]
[1778242851147,43.73,80289.63,0.0,0.97883,3e-05,1.93231]
[1778242851969,43.74,80288.72,0.0,0.97879,3e-05,1.9349]
[1778242851998,43.74,80288.72,0.0,0.97879,3e-05,1.9349]
[1778242852070,43.74,80288.69,0.0,0.97879,3e-05,1.9352]
[1778242857528,43.74,80288.41,0.0,0.97877,3e-05,1.93697]
[1778242859254,43.74,80288.41,0.0,0.97877,3e-05,1.93697]
[1778242859272,43.74,80288.41,0.0,0.97877,3e-05,1.93697]
[1778242864834,43.75,80288.13,0.0,0.97874,3e-05,1.93896]
[1778242864941,43.75,80288.13,0.0,0.97874,3e-05,1.93896]
[1778242865591,43.75,80281.86,0.0,0.97854,3e-05,1.95411]
[1778242866598,43.75,80276.31,0.0,0.97837,3e-05,1.96742]
[1778242867939,43.75,80276.31,0.0,0.97837,3e-05,1.96742]
[1778242868046,43.75,80276.31,0.0,0.97837,3e-05,1.96742]
[1778242868147,43.76,80275.16,0.0,0.97833,3e-05,1.97051]
[1778242869704,43.76,80275.48,0.0,0.97834,3e-05,1.96975]
[1778242869823,43.76,80275.48,0.0,0.97834,3e-05,1.96975]
[1778242869937,43.76,80275.48,0.0,0.97834,3e-05,1.96975]
[1778242872640,43.76,80272.34,0.0,0.97823,3e-05,1.97788]
[1778242873647,43.76,80266.08,0.0,0.97803,3e-05,1.99296]
[1778242875467,43.76,80265.36,0.0,0.97801,3e-05,1.99484]
[1778242875580,43.76,80265.36,0.0,0.97801,3e-05,1.99484]
[1778242877208,43.76,80266.58,0.0,0.97804,3e-05,1.99219]
[1778242877258,43.76,80266.58,0.0,0.97804,3e-05,1.99219]
[1778242877309,43.76,80266.67,0.0,0.97804,3e-05,1.99211]
[1778242878682,43.77,80275.34,0.0,0.97831,3e-05,1.97178]
[1778242879689,43.77,80283.07,0.0,0.97855,3e-05,1.9537]
[1778242880498,43.77,80283.07,0.0,0.97855,3e-05,1.9537]
[1778242880543,43.77,80283.07,0.0,0.97855,3e-05,1.9537]
[1778242882185,43.77,80279.25,0.0,0.97842,3e-05,1.96311]
[1778242883124,43.77,80279.25,0.0,0.97842,3e-05,1.96311]
[1778242883230,43.77,80279.25,0.0,0.97842,3e-05,1.96311]
[1778242883273,43.77,80277.62,0.0,0.97837,3e-05,1.96715]
[1778242885022,43.77,80277.78,0.0,0.97837,3e-05,1.96696]
[1778242885048,43.77,80277.78,0.0,0.97837,3e-05,1.96696]
[1778242892229,43.78,80279.54,0.0,0.97841,3e-05,1.96393]
[1778242892285,43.78,80279.54,0.0,0.97841,3e-05,1.96393]
[1778242892324,43.78,80279.72,0.0,0.97846,3e-05,1.95968]
[1778242892820,43.78,80279.72,0.0,0.97846,3e-05,1.95968]
[1778242892885,43.78,80279.72,0.0,0.97846,3e-05,1.95968]
[1778242892921,43.79,80280.59,0.0,0.97847,3e-05,1.95864]
[1778242898822,43.82,80282.22,0.0,0.97844,3e-05,1.96083]
[1778242903857,43.83,80282.22,0.0,0.97842,3e-05,1.96259]
[1778242906304,43.83,80282.15,0.0,0.97842,3e-05,1.96294]
[1778242906329,43.83,80282.15,0.0,0.97842,3e-05,1.96294]
[1778242911913,43.84,80284.4,0.0,0.97847,3e-05,1.95899]
[1778242912916,43.84,80284.4,0.0,0.97847,3e-05,1.95899]
[1778242912973,43.84,80284.4,0.0,0.97847,3e-05,1.95899]
[1778242914712,43.84,80281.74,0.0,0.97838,3e-05,1.96564]
[1778242914771,43.84,80281.74,0.0,0.97838,3e-05,1.96564]
[1778242914881,43.84,80281.74,0.0,0.97838,3e-05,1.96564]
[1778242914934,43.84,80283.17,0.0,0.97842,3e-05,1.96245]
[1778242916896,43.84,80283.17,0.0,0.97842,3e-05,1.96245]
[1778242916925,43.84,80283.17,0.0,0.97842,3e-05,1.96282]
[1778242918845,43.84,80283.14,0.0,0.97841,3e-05,1.96308]
[1778242918962,43.84,80283.0,0.0,0.97841,3e-05,1.9636]
[1778242923997,43.85,80282.1,0.0,0.97837,3e-05,1.96663]
[1778242930040,43.85,80280.93,0.0,0.97832,3e-05,1.97044]
[1778242933705,43.86,80282.14,0.0,0.97835,3e-05,1.96811]
[1778242933817,43.86,80282.14,0.0,0.97835,3e-05,1.96811]
[1778242936450,43.86,80283.26,0.0,0.97838,3e-05,1.96582]
[1778242936462,43.86,80284.05,0.0,0.9784,3e-05,1.96414]
[1778242936528,43.86,80284.05,0.0,0.9784,3e-05,1.96414]
[1778242937392,43.86,80284.05,0.0,0.9784,3e-05,1.96414]
[1778242937500,43.86,80284.05,0.0,0.9784,3e-05,1.96414]
[1778242937395,43.86,80285.06,0.0,0.97843,3e-05,1.96194]
[1778242943135,43.87,80286.0,0.0,0.97844,3e-05,1.96087]
[1778242948312,43.87,80287.13,0.0,0.97847,3e-05,1.95897]
[1778242948362,43.87,80287.13,0.0,0.97847,3e-05,1.95897]
[1778242948481,43.87,80287.13,0.0,0.97847,3e-05,1.95897]
[1778242948413,43.87,80287.09,0.0,0.97847,3e-05,1.95925]
[1778242949178,43.87,80286.8,0.0,0.97845,3e-05,1.96013]
[1778242950571,43.88,80286.34,0.0,0.97844,3e-05,1.9614]
[1778242950597,43.88,80286.34,0.0,0.97844,3e-05,1.9614]
[1778242956227,43.88,80285.97,0.0,0.97845,3e-05,1.95919]
[1778242958481,43.88,80285.97,0.0,0.97845,3e-05,1.95919]
[1778242958573,43.88,80286.33,0.0,0.97846,3e-05,1.95872]
[1778242958677,43.88,80286.33,0.0,0.97846,3e-05,1.95872]
[1778242959248,43.88,80289.87,0.0,0.97857,3e-05,1.95059]
[1778242959589,43.88,80289.87,0.0,0.97857,3e-05,1.95059]
[1778242959697,43.88,80289.87,0.0,0.97857,3e-05,1.95059]
[1778242960255,43.89,80290.86,0.0,0.9786,3e-05,1.94847]
[1778242964763,43.89,80289.37,0.0,0.97854,3e-05,1.95277]
[1778242971332,43.9,80290.43,0.0,0.97855,3e-05,1.95165]
[1778242973657,43.9,80289.6,0.0,0.97852,3e-05,1.95398]
[1778242973757,43.9,80289.6,0.0,0.97852,3e-05,1.95398]
[1778242974353,43.9,80289.53,0.0,0.97852,3e-05,1.95433]
[1778242976955,43.9,80288.71,0.0,0.97849,3e-05,1.95663]
[1778242977023,43.9,80288.71,0.0,0.97849,3e-05,1.95681]
[1778242983395,43.91,80288.74,0.0,0.97848,3e-05,1.95747]
[1778242983420,43.91,80288.96,0.0,0.97848,3e-05,1.95732]
[1778242985433,43.91,80286.18,0.0,0.97839,3e-05,1.96422]
[1778242986440,43.91,80283.83,0.0,0.97831,3e-05,1.96993]
[1778242991475,43.92,80283.34,0.0,0.97829,3e-05,1.97189]
[1778242994901,43.92,80283.18,0.0,0.97828,3e-05,1.97273]
[1778242995008,43.92,80283.18,0.0,0.97828,3e-05,1.97273]
[1778242995503,43.92,80284.03,0.0,0.9783,3e-05,1.97088]
[1778243000538,43.93,80285.97,0.0,0.97835,3e-05,1.96714]
[1778243001924,43.93,80286.01,0.0,0.97835,3e-05,1.96721]
[1778243001931,43.93,80286.01,0.0,0.97835,3e-05,1.96738]
[1778243008331,43.93,80286.59,0.0,0.97836,3e-05,1.96667]
[1778243008339,43.93,80286.75,0.0,0.97836,3e-05,1.96663]
[1778243012625,43.94,80297.18,0.0,0.97871,3e-05,1.93867]
[1778243013632,43.94,80301.59,0.0,0.97885,3e-05,1.9286]
[1778243014735,43.94,80301.59,0.0,0.97885,3e-05,1.9286]
[1778243014792,43.94,80301.59,0.0,0.97885,3e-05,1.9286]
[1778243018059,43.94,80303.35,0.0,0.97889,3e-05,1.92512]
[1778243018165,43.94,80303.35,0.0,0.97889,3e-05,1.92512]
[1778243018181,43.94,80302.84,0.0,0.97887,3e-05,1.92672]
[1778243024109,43.95,80302.32,0.0,0.97884,3e-05,1.92875]
[1778243024861,43.95,80302.27,0.0,0.97884,3e-05,1.92928]
[1778243024975,43.95,80302.27,0.0,0.97884,3e-05,1.92928]
[1778243030752,43.96,80302.86,0.0,0.97884,3e-05,1.92915]
[1778243035502,43.96,80300.86,0.0,0.97877,3e-05,1.93443]
[1778243035508,43.96,80300.86,0.0,0.97877,3e-05,1.93443]
[1778243035589,43.96,80297.74,0.0,0.97867,3e-05,1.94211]
[1778243035787,43.96,80294.58,0.0,0.97857,3e-05,1.9495]
[1778243039815,43.97,80291.16,0.0,0.97846,3e-05,1.95839]
[1778243041786,43.97,80291.1,0.0,0.97845,3e-05,1.95869]
[1778243041906,43.97,80291.1,0.0,0.97845,3e-05,1.95869]
[1778243041974,43.97,80291.1,0.0,0.97845,3e-05,1.95869]
[1778243042003,43.97,80291.1,0.0,0.97845,3e-05,1.95869]
[1778243042007,43.97,80291.6,0.0,0.97847,3e-05,1.95767]
[1778243044850,43.97,80295.65,0.0,0.97858,3e-05,1.94866]
[1778243046565,43.97,80295.65,0.0,0.97858,3e-05,1.94866]
[1778243046569,43.97,80295.65,0.0,0.97858,3e-05,1.94866]
[1778243046594,43.97,80298.01,0.0,0.97865,3e-05,1.94332]
[1778243046662,43.97,80298.01,0.0,0.97865,3e-05,1.94332]
[1778243046864,43.97,80298.77,0.0,0.97868,3e-05,1.94172]
[1778243051899,43.98,80298.39,0.0,0.97865,3e-05,1.9435]
[1778243056934,43.98,80297.74,0.0,0.97862,3e-05,1.94588]
[1778243057647,43.98,80297.74,0.0,0.97862,3e-05,1.94588]
[1778243057708,43.98,80297.74,0.0,0.97862,3e-05,1.94588]
[1778243057752,43.98,80297.74,0.0,0.97862,3e-05,1.94588]
[1778243057941,43.98,80297.81,0.0,0.97862,3e-05,1.94588]
[1778243061913,43.99,80298.14,0.0,0.97862,3e-05,1.94567]
[1778243062004,43.99,80298.14,0.0,0.97862,3e-05,1.94586]
[1778243067004,43.99,80299.08,0.0,0.97864,3e-05,1.94457]
[1778243074001,44.0,80299.01,0.0,0.97863,3e-05,1.94522]
[1778243074058,44.0,80299.08,0.0,0.97867,3e-05,1.94154]
[1778243076979,44.0,80299.45,0.0,0.97867,3e-05,1.94098]
[1778243077079,44.0,80300.99,0.0,0.97872,3e-05,1.93753]
[1778243080462,44.0,80302.14,0.0,0.97875,3e-05,1.93516]
[1778243080465,44.01,80301.5,0.0,0.97873,3e-05,1.9368]
[1778243088156,44.01,80302.34,0.0,0.97874,3e-05,1.93608]
[1778243090577,44.01,80302.34,0.0,0.97874,3e-05,1.93608]
[1778243090681,44.01,80302.34,0.0,0.97873,3e-05,1.9364]
[1778243096212,44.02,80296.58,0.0,0.97855,3e-05,1.9508]
[1778243096987,44.02,80296.58,0.0,0.97855,3e-05,1.9508]
[1778243096990,44.02,80296.58,0.0,0.97855,3e-05,1.9508]
[1778243097056,44.02,80296.58,0.0,0.97855,3e-05,1.9508]
[1778243097219,44.02,80293.29,0.0,0.97844,3e-05,1.95864]
[1778243102254,44.02,80293.11,0.0,0.97843,3e-05,1.95967]
[1778243106705,44.03,80292.97,0.0,0.97842,3e-05,1.96046]
[1778243106775,44.03,80292.97,0.0,0.97842,3e-05,1.96046]
[1778243106984,44.03,80292.97,0.0,0.97842,3e-05,1.96058]
[1778243111639,44.03,80293.58,0.0,0.97843,3e-05,1.9595]
[1778243112324,44.03,80291.36,0.0,0.97836,3e-05,1.96495]
[1778243113331,44.03,80288.95,0.0,0.97828,3e-05,1.97073]
[1778243118366,44.03,80289.24,0.0,0.97829,3e-05,1.97053]
[1778243123401,44.04,80287.01,0.0,0.97821,3e-05,1.97626]
[1778243125464,44.04,80287.5,0.0,0.97822,3e-05,1.97525]
[1778243125530,44.04,80287.5,0.0,0.97822,3e-05,1.97525]
[1778243125645,44.04,80287.5,0.0,0.97822,3e-05,1.97525]
[1778243125607,44.04,80287.36,0.0,0.97822,3e-05,1.97572]
[1778243126422,44.04,80287.15,0.0,0.97821,3e-05,1.97635]
[1778243131457,44.04,80286.25,0.0,0.97822,3e-05,1.97493]
[1778243136492,44.05,80286.23,0.0,0.97821,3e-05,1.9756]
[1778243136908,44.05,80286.23,0.0,0.97821,3e-05,1.9756]
[1778243137499,44.05,80286.26,0.0,0.97821,3e-05,1.97562]
[1778243141589,44.05,80285.58,0.0,0.97818,3e-05,1.9775]
[1778243141641,44.05,80285.51,0.0,0.97818,3e-05,1.97775]
[1778243141842,44.05,80285.51,0.0,0.97818,3e-05,1.97775]
[1778243142534,44.05,80285.4,0.0,0.97818,3e-05,1.97809]
[1778243146905,44.05,80284.42,0.0,0.97814,3e-05,1.98075]
[1778243147569,44.05,80280.11,0.0,0.978,3e-05,1.99105]
[1778243148576,44.05,80275.8,0.0,0.97787,3e-05,2.00137]
[1778243149583,44.05,80273.54,0.0,0.9778,3e-05,2.00681]
[1778243154618,44.05,80273.2,0.0,0.97778,3e-05,2.00782]
[1778243158291,44.06,80273.36,0.0,0.97778,3e-05,2.00819]
[1778243158346,44.06,80273.36,0.0,0.97778,3e-05,2.00819]
[1778243158398,44.06,80273.36,0.0,0.97778,3e-05,2.00819]
[1778243158646,44.06,80273.25,0.0,0.97777,3e-05,2.00911]
[1778243161907,44.07,80273.0,0.0,0.97774,3e-05,2.01103]
[1778243161939,44.07,80273.0,0.0,0.97773,3e-05,2.01169]
[1778243163697,44.08,80267.37,0.0,0.97754,3e-05,2.02594]
[1778243164920,44.08,80266.79,0.0,0.97752,3e-05,2.0274]
[1778243165711,44.08,80266.31,0.0,0.97751,3e-05,2.0286]
[1778243170748,44.08,80266.55,0.0,0.9775,3e-05,2.02905]
[1778243171754,44.08,80269.01,0.0,0.97758,3e-05,2.02321]
[1778243174961,44.08,80269.62,0.0,0.9776,3e-05,2.0219]
[1778243175019,44.08,80269.62,0.0,0.9776,3e-05,2.0219]
[1778243175065,44.08,80269.62,0.0,0.9776,3e-05,2.0219]
[1778243175166,44.08,80269.4,0.0,0.97759,3e-05,2.02259]
[1778243180817,44.09,80269.9,0.0,0.97759,3e-05,2.0221]
[1778243186252,44.09,80269.35,0.0,0.97757,3e-05,2.02412]
[1778243186271,44.09,80269.35,0.0,0.97757,3e-05,2.02412]
[1778243186313,44.09,80269.35,0.0,0.97757,3e-05,2.02412]
[1778243186422,44.09,80269.35,0.0,0.97757,3e-05,2.02412]
[1778243186457,44.09,80268.77,0.0,0.97755,3e-05,2.02568]
[1778243191894,44.09,80268.89,0.0,0.97759,3e-05,2.02146]
[1778243195436,44.1,80268.93,0.0,0.97759,3e-05,2.02164]
[1778243195545,44.1,80268.93,0.0,0.97759,3e-05,2.02164]
[1778243200957,44.1,80269.91,0.0,0.97761,3e-05,2.01992]
[1778243206442,44.1,80269.69,0.0,0.9776,3e-05,2.02091]
[1778243206550,44.1,80269.69,0.0,0.9776,3e-05,2.02091]
[1778243206599,44.1,80269.69,0.0,0.9776,3e-05,2.02091]
[1778243206671,44.1,80269.69,0.0,0.9776,3e-05,2.02091]
[1778243206758,44.1,80269.43,0.0,0.97759,3e-05,2.02162]
[1778243211364,44.1,80269.51,0.0,0.97759,3e-05,2.0218]
[1778243211445,44.1,80269.51,0.0,0.97759,3e-05,2.0218]
[1778243213045,44.11,80275.91,0.0,0.97779,3e-05,2.00677]
[1778243214052,44.11,80279.67,0.0,0.9779,3e-05,1.99792]
[1778243216066,44.11,80281.69,0.0,0.97796,3e-05,1.99338]
[1778243217256,44.11,80281.69,0.0,0.97796,3e-05,1.99338]
[1778243217317,44.11,80281.69,0.0,0.97796,3e-05,1.99338]
[1778243217465,44.11,80281.69,0.0,0.97796,3e-05,1.99338]
[1778243217577,44.11,80281.69,0.0,0.97796,3e-05,1.99338]
[1778243217669,44.11,80284.36,0.0,0.97805,3e-05,1.98719]
[1778243220094,44.11,80287.28,0.0,0.97813,3e-05,1.98072]
[1778243225129,44.12,80287.49,0.0,0.97813,3e-05,1.981]
[1778243227500,44.12,80287.32,0.0,0.97812,3e-05,1.98156]
[1778243227547,44.12,80287.32,0.0,0.97812,3e-05,1.98156]
[1778243233185,44.12,80288.76,0.0,0.97815,3e-05,1.9792]
[1778243236940,44.12,80288.81,0.0,0.97815,3e-05,1.97953]
[1778243237213,44.13,80289.06,0.0,0.97815,3e-05,1.97908]
[1778243242248,44.13,80289.12,0.0,0.97815,3e-05,1.97966]
[1778243243264,44.13,80289.12,0.0,0.97815,3e-05,1.97966]
[1778243243283,44.13,80289.12,0.0,0.97814,3e-05,1.9798]
[1778243245269,44.13,80291.83,0.0,0.97822,3e-05,1.9737]
[1778243246276,44.13,80294.08,0.0,0.97829,3e-05,1.96855]
[1778243251311,44.14,80295.12,0.0,0.97836,3e-05,1.96269]
[1778243256346,44.14,80296.38,0.0,0.97839,3e-05,1.96056]
[1778243257353,44.14,80292.88,0.0,0.97828,3e-05,1.96894]
[1778243258360,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259376,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259493,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259618,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259674,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259730,44.14,80290.31,0.0,0.97819,3e-05,1.97514]
[1778243259775,44.14,80288.26,0.0,0.97813,3e-05,1.98011]
[1778243261381,44.15,80290.59,0.0,0.9782,3e-05,1.97488]
[1778243261928,44.15,80290.59,0.0,0.9782,3e-05,1.97488]
[1778243262388,44.15,80291.01,0.0,0.97821,3e-05,1.97403]
[1778243267250,44.15,80291.8,0.0,0.97823,3e-05,1.97259]
[1778243267345,44.15,80291.8,0.0,0.97822,3e-05,1.97287]
[1778243272458,44.15,80293.4,0.0,0.97826,3e-05,1.96981]
[1778243275314,44.16,80293.01,0.0,0.97825,3e-05,1.97102]
[1778243275394,44.16,80293.01,0.0,0.97825,3e-05,1.97102]
[1778243280516,44.16,80294.8,0.0,0.97829,3e-05,1.96768]
[1778243282467,44.16,80293.23,0.0,0.97824,3e-05,1.97152]
[1778243282668,44.16,80293.23,0.0,0.97824,3e-05,1.97152]
[1778243282762,44.16,80286.68,0.0,0.97804,3e-05,1.98711]
[1778243282900,44.16,80286.68,0.0,0.97804,3e-05,1.98711]
[1778243282946,44.16,80286.68,0.0,0.97804,3e-05,1.98711]
[1778243283537,44.16,80284.06,0.0,0.97795,3e-05,1.99343]
[1778243284544,44.16,80281.88,0.0,0.97788,3e-05,1.99871]
[1778243289579,44.17,80281.09,0.0,0.97785,3e-05,2.00105]
[1778243291231,44.17,80280.66,0.0,0.97784,3e-05,2.00217]
[1778243291267,44.17,80280.66,0.0,0.97784,3e-05,2.00217]
[1778243291645,44.17,80280.66,0.0,0.97784,3e-05,2.00217]
[1778243291728,44.17,80280.66,0.0,0.97784,3e-05,2.00217]
[1778243291806,44.17,80283.45,0.0,0.97792,3e-05,1.99563]
[1778243296628,44.17,80280.74,0.0,0.97783,3e-05,2.00256]
[1778243297635,44.17,80283.76,0.0,0.97793,3e-05,1.99547]
[1778243298242,44.17,80283.76,0.0,0.97793,3e-05,1.99547]
[1778243298357,44.17,80283.76,0.0,0.97793,3e-05,1.99547]
[1778243303677,44.17,80286.31,0.0,0.978,3e-05,1.99008]
[1778243305925,44.17,80286.43,0.0,0.978,3e-05,1.99001]
[1778243306333,44.17,80286.43,0.0,0.978,3e-05,1.99001]
[1778243306440,44.17,80286.43,0.0,0.978,3e-05,1.99001]
[1778243306698,44.18,80286.32,0.0,0.97799,3e-05,1.99038]
[1778243307814,44.18,80283.19,0.0,0.97789,3e-05,1.99791]
[1778243308712,44.18,80280.94,0.0,0.97782,3e-05,2.00335]
[1778243312740,44.18,80283.57,0.0,0.97794,3e-05,1.99319]
[1778243317775,44.18,80284.05,0.0,0.97795,3e-05,1.99258]
[1778243321919,44.19,80283.95,0.0,0.97794,3e-05,1.99371]
[1778243322810,44.19,80286.39,0.0,0.97801,3e-05,1.98804]
[1778243323817,44.19,80288.27,0.0,0.97807,3e-05,1.9837]
[1778243324824,44.19,80291.21,0.0,0.97816,3e-05,1.97689]
[1778243327616,44.19,80290.34,0.0,0.97813,3e-05,1.9792]
[1778243327848,44.19,80290.39,0.0,0.97813,3e-05,1.97921]
[1778243329862,44.19,80292.2,0.0,0.97818,3e-05,1.97521]
[1778243334864,44.19,80291.73,0.0,0.97816,3e-05,1.97684]
[1778243338925,44.2,80294.16,0.0,0.97823,3e-05,1.97177]
[1778243341301,44.2,80294.16,0.0,0.97823,3e-05,1.97177]
[1778243341334,44.2,80294.16,0.0,0.97823,3e-05,1.97177]
[1778243341435,44.2,80296.74,0.0,0.9783,3e-05,1.96613]
[1778243342953,44.2,80298.65,0.0,0.97836,3e-05,1.96181]
[1778243344967,44.2,80300.47,0.0,0.97841,3e-05,1.95787]
[1778243345974,44.2,80304.39,0.0,0.97853,3e-05,1.94888]
[1778243347019,44.2,80304.39,0.0,0.97853,3e-05,1.94888]
[1778243347106,44.2,80304.39,0.0,0.97853,3e-05,1.94888]
[1778243347178,44.21,80309.4,0.0,0.97868,3e-05,1.93757]
[1778243350008,44.21,80307.36,0.0,0.97861,3e-05,1.9427]
[1778243355037,44.21,80309.07,0.0,0.97865,3e-05,1.93969]
[1778243357051,44.22,80310.57,0.0,0.97869,3e-05,1.93661]
[1778243362086,44.22,80310.99,0.0,0.97869,3e-05,1.93668]
[1778243367121,44.23,80310.82,0.0,0.97867,3e-05,1.93813]
[1778243371870,44.23,80312.08,0.0,0.9787,3e-05,1.93585]
[1778243371957,44.23,80312.94,0.0,0.97877,3e-05,1.9301]
[1778243377562,44.24,80312.08,0.0,0.97873,3e-05,1.93323]
[1778243383242,44.26,80313.42,0.0,0.97871,3e-05,1.93415]
[1778243389277,44.29,80310.03,0.0,0.97855,3e-05,1.94664]
[1778243394312,44.31,80309.29,0.0,0.97849,3e-05,1.95158]
[1778243399347,44.33,80313.82,0.0,0.97858,3e-05,1.94428]
[1778243402369,44.34,80337.21,0.0,0.97926,3e-05,1.89254]
[1778243403377,44.34,80356.91,0.0,0.97983,3e-05,1.8489]
[1778243404395,44.34,80377.27,0.0,0.9804,3e-05,1.80468]
[1778243405422,44.34,80411.13,0.0,0.98134,3e-05,1.73168]
[1778243406411,44.35,80456.09,0.0,0.98251,3e-05,1.63986]
[1778243407422,44.41,80473.43,0.0,0.98284,3e-05,1.61356]
[1778243408429,44.46,80470.79,0.0,0.98266,3e-05,1.62798]
[1778243410455,44.57,80457.46,0.0,0.9821,3e-05,1.67256]
[1778243411459,44.62,80434.56,0.0,0.98139,3e-05,1.72837]
[1778243412466,44.63,80411.0,0.0,0.98074,3e-05,1.77925]
[1778243413473,44.63,80402.22,0.0,0.98048,3e-05,1.79889]
[1778243414485,44.63,80381.73,0.0,0.9799,3e-05,1.84442]
[1778243415490,44.64,80366.04,0.0,0.97943,3e-05,1.87993]
[1778243416496,44.64,80371.51,0.0,0.97959,3e-05,1.86817]
[1778243418510,44.65,80351.44,0.0,0.97898,3e-05,1.91445]
[1778243419519,44.65,80330.7,0.0,0.97835,3e-05,1.96234]
[1778243420526,44.65,80320.71,0.0,0.97804,3e-05,1.98577]
[1778243421533,44.65,80311.58,0.0,0.97776,3e-05,2.00734]
[1778243422540,44.65,80307.71,0.0,0.97763,3e-05,2.01657]
[1778243424554,44.65,80323.66,0.0,0.97813,3e-05,1.97922]
[1778243425561,44.65,80328.55,0.0,0.97828,3e-05,1.96795]
[1778243426568,44.66,80316.58,0.0,0.97789,3e-05,1.99733]
[1778243427575,44.66,80290.6,0.0,0.97706,3e-05,2.06002]
[1778243428613,44.66,80294.85,0.0,0.97719,3e-05,2.0498]
[1778243429606,44.66,80307.52,0.0,0.97759,3e-05,2.01961]
[1778243430613,44.66,80313.37,0.0,0.97778,3e-05,2.00583]
[1778243435649,44.67,80311.82,0.0,0.97777,3e-05,2.0056]
[1778243437663,44.67,80323.48,0.0,0.97813,3e-05,1.97842]
[1778243439677,44.67,80322.66,0.0,0.9781,3e-05,1.98059]
[1778243441695,44.67,80311.65,0.0,0.97774,3e-05,2.00764]
[1778243446731,44.68,80301.03,0.0,0.9774,3e-05,2.03308]
[1778243447738,44.68,80289.76,0.0,0.97704,3e-05,2.06008]
[1778243448745,44.68,80284.7,0.0,0.97688,3e-05,2.07226]
[1778243449990,44.67,80272.67,0.0,0.97649,3e-05,2.10104]
[1778243450759,44.67,80255.25,0.0,0.97593,3e-05,2.14296]
[1778243451769,44.67,80242.38,0.0,0.9755,3e-05,2.17486]
[1778243452773,44.67,80231.6,0.0,0.97513,3e-05,2.20177]
[1778243453780,44.67,80228.03,0.0,0.97501,3e-05,2.21055]
[1778243455794,44.66,80218.71,0.0,0.97469,3e-05,2.23368]
[1778243459822,44.66,80204.88,0.0,0.97423,4e-05,2.2679]
[1778243460829,44.65,80205.93,0.0,0.97427,4e-05,2.2648]
[1778243462856,44.65,80221.26,0.0,0.9748,3e-05,2.22566]
[1778243463863,44.65,80234.08,0.0,0.97525,3e-05,2.1933]
[1778243464870,44.66,80237.38,0.0,0.97536,3e-05,2.18519]
[1778243468903,44.66,80254.15,0.0,0.97591,3e-05,2.14396]
[1778243469910,44.66,80265.91,0.0,0.97631,3e-05,2.11478]
[1778243470917,44.66,80267.94,0.0,0.97638,3e-05,2.10969]
[1778243475954,44.67,80269.95,0.0,0.97643,3e-05,2.10605]
[1778243478981,44.67,80259.83,0.0,0.97609,3e-05,2.13106]
[1778243479988,44.67,80244.58,0.0,0.97558,3e-05,2.1688]
[1778243480995,44.66,80238.78,0.0,0.97538,3e-05,2.18314]
[1778243484016,44.66,80233.8,0.0,0.97522,3e-05,2.19496]
[1778243487037,44.66,80242.43,0.0,0.97553,3e-05,2.17256]
[1778243489051,44.65,80251.04,0.0,0.97582,3e-05,2.15068]
[1778243493082,44.66,80242.63,0.0,0.97558,3e-05,2.16786]
[1778243497109,44.66,80235.92,0.0,0.97534,3e-05,2.18569]
[1778243502144,44.67,80234.98,0.0,0.97529,3e-05,2.18922]
[1778243504158,44.67,80219.75,0.0,0.97476,3e-05,2.22828]
[1778243505165,44.67,80207.71,0.0,0.97433,4e-05,2.25932]
[1778243506172,44.67,80203.29,0.0,0.97417,4e-05,2.27085]
[1778243511208,44.68,80192.2,0.0,0.97377,4e-05,2.30009]
[1778243513222,44.68,80181.19,0.0,0.97337,4e-05,2.32908]
[1778243515236,44.68,80181.73,0.0,0.97339,4e-05,2.32769]
[1778243517250,44.68,80190.25,0.0,0.9737,4e-05,2.3053]
[1778243519264,44.67,80190.81,0.0,0.97372,4e-05,2.30342]
[1778243524299,44.66,80197.73,0.0,0.974,4e-05,2.28329]
[1778243526313,44.66,80208.66,0.0,0.9744,4e-05,2.25423]
[1778243528327,44.66,80204.58,0.0,0.97426,4e-05,2.26405]
[1778243533363,44.65,80211.89,0.0,0.97455,4e-05,2.24347]
[1778243537390,44.64,80220.25,0.0,0.97486,3e-05,2.22082]
[1778243539404,44.62,80230.1,0.0,0.97524,3e-05,2.19269]
[1778243542425,44.57,80233.58,0.0,0.9755,3e-05,2.17339]
[1778243547460,44.48,80241.48,0.0,0.97598,3e-05,2.13788]
[1778243552495,44.56,80239.96,0.0,0.97578,3e-05,2.15182]
[1778243557530,44.63,80253.78,0.0,0.97608,3e-05,2.12996]
[1778243558537,44.63,80257.31,0.0,0.9762,3e-05,2.12111]
[1778243563574,44.6,80259.0,0.0,0.97631,3e-05,2.11244]
[1778243568609,44.6,80257.85,0.0,0.97628,3e-05,2.11471]
[1778243573644,44.6,80259.33,0.0,0.97634,3e-05,2.11058]
[1778243578679,44.61,80255.54,0.0,0.97619,3e-05,2.12166]
[1778243579688,44.61,80255.54,0.0,0.97619,3e-05,2.12166]
[1778243579803,44.61,80255.54,0.0,0.97619,3e-05,2.12166]
[1778243579953,44.61,80255.54,0.0,0.97619,3e-05,2.12166]
[1778243580017,44.61,80255.54,0.0,0.97619,3e-05,2.12166]
[1778243580119,44.61,80260.39,0.0,0.97634,3e-05,2.11006]
[1778243581701,44.61,80260.77,0.0,0.97635,3e-05,2.10949]
[1778243581814,44.61,80260.77,0.0,0.97635,3e-05,2.10949]
[1778243581842,44.61,80264.16,0.0,0.97646,3e-05,2.10154]
[1778243582886,44.61,80264.16,0.0,0.97646,3e-05,2.10154]
[1778243582951,44.61,80264.16,0.0,0.97646,3e-05,2.10154]
[1778243584926,44.62,80266.8,0.0,0.97654,3e-05,2.09582]
[1778243585032,44.62,80266.8,0.0,0.97654,3e-05,2.09582]
[1778243585087,44.62,80266.8,0.0,0.97654,3e-05,2.09582]
[1778243585143,44.62,80266.8,0.0,0.97654,3e-05,2.09582]
[1778243585133,44.62,80268.41,0.0,0.97658,3e-05,2.09227]
[1778243588651,44.62,80269.14,0.0,0.97661,3e-05,2.09074]
[1778243588765,44.62,80269.14,0.0,0.97661,3e-05,2.09074]
[1778243589756,44.62,80266.19,0.0,0.97651,3e-05,2.09779]
[1778243590917,44.62,80266.19,0.0,0.97651,3e-05,2.09779]
[1778243591000,44.62,80266.19,0.0,0.97651,3e-05,2.09779]
[1778243591024,44.62,80266.19,0.0,0.97651,3e-05,2.09779]
[1778243591104,44.62,80266.19,0.0,0.97651,3e-05,2.09779]
[1778243591125,44.62,80265.83,0.0,0.9765,3e-05,2.09859]
[1778243592460,44.62,80267.75,0.0,0.97656,3e-05,2.09382]
[1778243592562,44.62,80267.75,0.0,0.97656,3e-05,2.09382]
[1778243593784,44.62,80279.9,0.0,0.97696,3e-05,2.06418]
[1778243594791,44.62,80291.69,0.0,0.97734,3e-05,2.03584]
[1778243595798,44.62,80291.87,0.0,0.97735,3e-05,2.03543]
[1778243596261,44.62,80291.87,0.0,0.97735,3e-05,2.03543]
[1778243596367,44.62,80291.87,0.0,0.97735,3e-05,2.03543]
[1778243597359,44.62,80292.27,0.0,0.97736,3e-05,2.0345]
[1778243597406,44.62,80292.27,0.0,0.97736,3e-05,2.0345]
[1778243597812,44.62,80294.83,0.0,0.97744,3e-05,2.02842]
[1778243599826,44.62,80297.65,0.0,0.97753,3e-05,2.02178]
[1778243601616,44.62,80299.27,0.0,0.97758,3e-05,2.01798]
[1778243602929,44.62,80299.25,0.0,0.97758,3e-05,2.01807]
[1778243603037,44.62,80299.25,0.0,0.97758,3e-05,2.01807]
[1778243604970,44.62,80298.96,0.0,0.97757,3e-05,2.01885]
[1778243605053,44.62,80298.96,0.0,0.97757,3e-05,2.01885]
[1778243605230,44.62,80299.55,0.0,0.97758,3e-05,2.0175]
[1778243606978,44.62,80300.2,0.0,0.9776,3e-05,2.016]
[1778243606992,44.62,80300.2,0.0,0.9776,3e-05,2.016]
[1778243607013,44.62,80303.07,0.0,0.97769,3e-05,2.00925]
[1778243607882,44.62,80307.17,0.0,0.97782,3e-05,2.00014]
[1778243608889,44.63,80309.84,0.0,0.97789,3e-05,1.99457]
[1778243610030,44.63,80309.84,0.0,0.97789,3e-05,1.99457]
[1778243610076,44.63,80309.84,0.0,0.97789,3e-05,1.99457]
[1778243610178,44.63,80306.52,0.0,0.97778,3e-05,2.00247]
[1778243610903,44.63,80303.38,0.0,0.97769,3e-05,2.00996]
[1778243612012,44.63,80303.38,0.0,0.97769,3e-05,2.00996]
[1778243612072,44.63,80303.38,0.0,0.97769,3e-05,2.00996]
[1778243612173,44.63,80301.44,0.0,0.97767,3e-05,2.0103]
[1778243612735,44.63,80301.44,0.0,0.97767,3e-05,2.0103]
[1778243612848,44.63,80301.44,0.0,0.97767,3e-05,2.0103]
[1778243616953,44.63,80301.76,0.0,0.97768,3e-05,2.00977]
[1778243617062,44.63,80301.76,0.0,0.97768,3e-05,2.00977]
[1778243617100,44.63,80301.21,0.0,0.97766,3e-05,2.01113]
[1778243618239,44.63,80301.21,0.0,0.97766,3e-05,2.01113]
[1778243619054,44.63,80301.87,0.0,0.97768,3e-05,2.00962]
[1778243619072,44.63,80301.87,0.0,0.97768,3e-05,2.00962]
[1778243619190,44.63,80301.87,0.0,0.97768,3e-05,2.00962]
[1778243619970,44.63,80297.45,0.0,0.97754,3e-05,2.02021]
[1778243620977,44.63,80294.71,0.0,0.97745,3e-05,2.02677]
[1778243621870,44.63,80294.71,0.0,0.97745,3e-05,2.02677]
[1778243621979,44.63,80294.71,0.0,0.97745,3e-05,2.02677]
[1778243622453,44.63,80293.57,0.0,0.97741,3e-05,2.02951]
[1778243622563,44.63,80293.57,0.0,0.97741,3e-05,2.02951]
[1778243622991,44.63,80291.53,0.0,0.97735,3e-05,2.0344]
[1778243623749,44.63,80291.53,0.0,0.97735,3e-05,2.0344]
[1778243623859,44.63,80291.53,0.0,0.97735,3e-05,2.0344]
[1778243629037,44.63,80292.28,0.0,0.97737,3e-05,2.03269]
[1778243633050,44.63,80294.59,0.0,0.97744,3e-05,2.02723]
[1778243633082,44.63,80294.59,0.0,0.97744,3e-05,2.02723]
[1778243633183,44.63,80296.77,0.0,0.97751,3e-05,2.02207]
[1778243634073,44.63,80282.18,0.0,0.97705,3e-05,2.057]
[1778243635080,44.63,80262.23,0.0,0.97639,3e-05,2.10588]
[1778243636087,44.64,80260.36,0.0,0.97632,3e-05,2.11081]
[1778243637811,44.64,80260.76,0.0,0.97633,3e-05,2.11017]
[1778243637868,44.64,80260.76,0.0,0.97633,3e-05,2.11017]
[1778243638101,44.64,80260.35,0.0,0.97631,3e-05,2.11151]
[1778243643136,44.64,80255.88,0.0,0.97617,3e-05,2.12192]
[1778243644857,44.63,80255.5,0.0,0.97616,3e-05,2.12273]
[1778243644962,44.63,80255.5,0.0,0.97616,3e-05,2.12273]
[1778243645150,44.63,80254.67,0.0,0.97614,3e-05,2.12464]
[1778243646728,44.63,80253.49,0.0,0.9761,3e-05,2.12743]
[1778243646749,44.63,80253.49,0.0,0.9761,3e-05,2.12743]
[1778243650185,44.63,80241.29,0.0,0.9757,3e-05,2.15718]
[1778243650648,44.63,80241.29,0.0,0.9757,3e-05,2.15718]
[1778243650761,44.63,80241.29,0.0,0.9757,3e-05,2.15718]
[1778243651192,44.63,80232.65,0.0,0.9754,3e-05,2.17864]
[1778243651538,44.63,80232.65,0.0,0.9754,3e-05,2.17864]
[1778243651572,44.63,80232.65,0.0,0.9754,3e-05,2.17864]
[1778243652215,44.63,80231.42,0.0,0.97536,3e-05,2.18152]
[1778243656229,44.63,80227.55,0.0,0.97524,3e-05,2.19086]
[1778243658245,44.65,80224.63,0.0,0.97508,3e-05,2.20254]
[1778243658536,44.65,80224.63,0.0,0.97508,3e-05,2.20254]
[1778243658538,44.65,80224.63,0.0,0.97508,3e-05,2.20254]
[1778243658646,44.65,80224.63,0.0,0.97508,3e-05,2.20254]
[1778243659252,44.66,80224.82,0.0,0.97506,3e-05,2.20404]
[1778243660877,44.67,80223.69,0.0,0.97499,3e-05,2.20884]
[1778243660986,44.67,80223.69,0.0,0.97499,3e-05,2.20884]
[1778243663885,44.7,80223.58,0.0,0.97492,3e-05,2.21457]
[1778243663995,44.7,80223.58,0.0,0.97492,3e-05,2.21457]
[1778243664125,44.7,80223.58,0.0,0.97492,3e-05,2.21457]
[1778243665300,44.7,80228.78,0.0,0.97509,3e-05,2.20173]
[1778243665353,44.7,80228.78,0.0,0.97509,3e-05,2.20173]
[1778243665457,44.7,80228.78,0.0,0.97509,3e-05,2.20173]
[1778243666307,44.7,80230.55,0.0,0.97515,3e-05,2.19746]
[1778243668561,44.7,80230.71,0.0,0.97515,3e-05,2.19726]
[1778243668611,44.7,80230.71,0.0,0.97515,3e-05,2.19726]
[1778243669085,44.7,80230.71,0.0,0.97515,3e-05,2.19726]
[1778243669195,44.7,80230.71,0.0,0.97515,3e-05,2.19726]
[1778243669693,44.71,80232.44,0.0,0.97521,3e-05,2.1933]
[1778243669790,44.71,80232.44,0.0,0.97521,3e-05,2.1933]
[1778243669891,44.71,80237.07,0.0,0.97536,3e-05,2.18188]
[1778243674295,44.71,80239.19,0.0,0.97548,3e-05,2.17253]
[1778243679495,44.72,80239.58,0.0,0.97547,3e-05,2.17304]
[1778243679599,44.72,80239.58,0.0,0.97547,3e-05,2.17304]
[1778243679700,44.72,80239.58,0.0,0.97547,3e-05,2.17304]
[1778243680717,44.72,80240.67,0.0,0.9755,3e-05,2.17081]
[1778243680774,44.72,80240.67,0.0,0.9755,3e-05,2.17081]
[1778243680861,44.72,80240.39,0.0,0.97549,3e-05,2.17177]
[1778243682419,44.72,80243.09,0.0,0.97557,3e-05,2.16528]
[1778243684602,44.72,80242.99,0.0,0.97557,3e-05,2.16579]
[1778243684679,44.72,80242.99,0.0,0.97557,3e-05,2.16579]
[1778243686632,44.73,80244.2,0.0,0.9756,3e-05,2.1633]
[1778243686659,44.73,80244.2,0.0,0.9756,3e-05,2.1633]
[1778243686844,44.73,80238.38,0.0,0.9754,3e-05,2.1784]
[1778243687454,44.73,80235.64,0.0,0.9753,3e-05,2.18528]
[1778243689250,44.73,80235.64,0.0,0.9753,3e-05,2.18528]
[1778243689289,44.73,80235.64,0.0,0.9753,3e-05,2.18528]
[1778243691482,44.73,80242.97,0.0,0.97554,3e-05,2.16787]
[1778243693177,44.73,80242.97,0.0,0.97554,3e-05,2.16787]
[1778243693279,44.73,80242.97,0.0,0.97554,3e-05,2.16787]
[1778243693264,44.74,80248.94,0.0,0.97574,3e-05,2.15349]
[1778243693496,44.74,80251.96,0.0,0.97584,3e-05,2.14599]
[1778243694607,44.74,80251.96,0.0,0.97584,3e-05,2.14599]
[1778243694672,44.74,80251.96,0.0,0.97584,3e-05,2.14599]
[1778243694773,44.74,80251.96,0.0,0.97584,3e-05,2.14599]
[1778243694873,44.74,80251.69,0.0,0.97582,3e-05,2.14725]
[1778243696517,44.74,80248.95,0.0,0.97572,3e-05,2.15436]
[1778243698806,44.74,80250.37,0.0,0.97577,3e-05,2.15113]
[1778243698918,44.74,80250.37,0.0,0.97577,3e-05,2.15113]
[1778243698953,44.75,80250.54,0.0,0.97577,3e-05,2.1513]
[1778243701677,44.75,80251.23,0.0,0.97578,3e-05,2.15017]
[1778243701729,44.75,80251.23,0.0,0.97578,3e-05,2.15017]
[1778243701830,44.75,80254.99,0.0,0.9759,3e-05,2.14115]
[1778243706406,44.76,80256.99,0.0,0.97595,3e-05,2.13744]
[1778243706519,44.76,80256.99,0.0,0.97595,3e-05,2.13744]
[1778243707290,44.76,80256.99,0.0,0.97595,3e-05,2.13744]
[1778243707347,44.76,80256.99,0.0,0.97595,3e-05,2.13744]
[1778243706587,44.76,80258.12,0.0,0.97599,3e-05,2.13496]
[1778243711622,44.77,80257.79,0.0,0.97595,3e-05,2.13736]
[1778243713738,44.77,80257.43,0.0,0.97594,3e-05,2.13856]
[1778243713801,44.77,80257.43,0.0,0.97594,3e-05,2.13856]
[1778243713808,44.77,80255.24,0.0,0.97586,3e-05,2.14429]
[1778243714947,44.77,80255.24,0.0,0.97586,3e-05,2.14429]
[1778243714974,44.77,80255.24,0.0,0.97586,3e-05,2.14429]
[1778243715650,44.8,80249.11,0.0,0.97558,3e-05,2.16535]
[1778243716657,44.81,80247.01,0.0,0.9755,3e-05,2.17086]
[1778243717803,44.81,80247.01,0.0,0.9755,3e-05,2.17086]
[1778243717832,44.81,80245.2,0.0,0.97544,3e-05,2.17564]
[1778243720685,44.81,80242.8,0.0,0.97534,3e-05,2.18238]
[1778243722704,44.81,80249.27,0.0,0.97556,3e-05,2.16668]
[1778243723711,44.81,80254.68,0.0,0.97574,3e-05,2.15349]
[1778243725761,44.83,80256.05,0.0,0.97575,3e-05,2.15293]
[1778243725836,44.83,80256.05,0.0,0.97575,3e-05,2.15293]
[1778243725947,44.83,80256.05,0.0,0.97575,3e-05,2.15293]
[1778243726013,44.85,80258.96,0.0,0.97581,3e-05,2.14856]
[1778243729051,44.84,80256.96,0.0,0.97574,3e-05,2.15319]
[1778243729056,44.84,80256.94,0.0,0.97574,3e-05,2.15307]
[1778243731892,44.84,80255.28,0.0,0.97569,3e-05,2.15685]
[1778243731912,44.84,80255.72,0.0,0.97576,3e-05,2.1511]
[1778243732588,44.84,80255.72,0.0,0.97576,3e-05,2.1511]
[1778243732771,44.84,80255.72,0.0,0.97576,3e-05,2.1511]
[1778243736805,44.83,80252.29,0.0,0.97567,3e-05,2.15728]
[1778243738320,44.83,80252.29,0.0,0.97567,3e-05,2.15728]
[1778243738820,44.83,80246.44,0.0,0.97548,3e-05,2.17149]
[1778243741841,44.82,80241.53,0.0,0.97532,3e-05,2.18316]
[1778243746245,44.82,80240.95,0.0,0.97531,3e-05,2.18394]
[1778243748890,44.81,80237.44,0.0,0.9752,3e-05,2.19186]
[1778243749897,44.81,80233.75,0.0,0.97507,3e-05,2.20139]
[1778243751911,44.82,80230.06,0.0,0.97494,3e-05,2.21112]
[1778243754932,44.82,80223.85,0.0,0.97472,3e-05,2.22745]
[1778243755941,44.83,80220.1,0.0,0.97456,4e-05,2.23861]
[1778243758960,44.83,80225.39,0.0,0.97474,3e-05,2.22553]
[1778243763995,44.83,80225.24,0.0,0.97473,3e-05,2.22668]
[1778243769032,44.84,80228.73,0.0,0.97484,3e-05,2.21859]
[1778243771046,44.84,80231.28,0.0,0.97492,3e-05,2.21246]
[1778243773060,44.84,80236.38,0.0,0.97509,3e-05,2.19991]
[1778243774067,44.84,80238.98,0.0,0.97518,3e-05,2.19355]
[1778243779102,44.85,80242.38,0.0,0.97528,3e-05,2.18603]
[1778243783130,44.85,80246.5,0.0,0.97541,3e-05,2.17659]
[1778243785144,44.86,80243.15,0.0,0.97529,3e-05,2.18545]
[1778243786151,44.86,80240.5,0.0,0.9752,3e-05,2.19232]
[1778243791186,44.86,80241.2,0.0,0.97526,3e-05,2.18709]
[1778243792193,44.86,80246.1,0.0,0.97542,3e-05,2.17504]
[1778243795214,44.87,80248.78,0.0,0.9755,3e-05,2.16908]
[1778243797233,44.88,80246.25,0.0,0.97538,3e-05,2.17811]
[1778243802268,44.92,80248.08,0.0,0.97534,3e-05,2.18099]
[1778243807303,44.92,80249.5,0.0,0.9754,3e-05,2.17676]
[1778243811331,44.91,80255.5,0.0,0.97561,3e-05,2.16094]
[1778243812338,44.91,80258.1,0.0,0.9757,3e-05,2.1543]
[1778243817373,44.91,80259.45,0.0,0.97576,3e-05,2.15007]
[1778243822408,44.9,80258.01,0.0,0.97572,3e-05,2.15275]
[1778243825429,44.9,80254.59,0.0,0.97562,3e-05,2.16072]
[1778243828450,44.9,80257.47,0.0,0.97572,3e-05,2.15302]
[1778243829457,44.9,80260.88,0.0,0.97584,3e-05,2.14441]
[1778243830464,44.9,80264.03,0.0,0.97594,3e-05,2.13648]
[1778243832478,44.89,80267.79,0.0,0.97607,3e-05,2.12695]
[1778243837513,44.88,80259.59,0.0,0.97584,3e-05,2.14429]
[1778243838520,44.87,80255.19,0.0,0.97571,3e-05,2.1539]
[1778243839527,44.87,80258.32,0.0,0.97581,3e-05,2.146]
[1778243840534,44.87,80260.91,0.0,0.9759,3e-05,2.13942]
[1778243841541,44.87,80255.49,0.0,0.97572,3e-05,2.15268]
[1778243842548,44.87,80235.79,0.0,0.97505,3e-05,2.2018]
[1778243843555,44.86,80225.31,0.0,0.97471,3e-05,2.22666]
[1778243844562,44.85,80221.8,0.0,0.97463,3e-05,2.2331]
[1778243845569,44.84,80221.96,0.0,0.97464,3e-05,2.23239]
[1778243848590,44.84,80218.23,0.0,0.97452,4e-05,2.24099]
[1778243851611,44.83,80209.33,0.0,0.97427,4e-05,2.25825]
[1778243852618,44.83,80206.6,0.0,0.97417,4e-05,2.26495]
[1778243853625,44.83,80206.65,0.0,0.97418,4e-05,2.26446]
[1778243856505,44.83,80207.39,0.0,0.97421,4e-05,2.26218]
[1778243856647,44.83,80207.38,0.0,0.97422,4e-05,2.26147]
[1778243860675,44.83,80203.66,0.0,0.97408,4e-05,2.27143]
[1778243865710,44.83,80204.07,0.0,0.97409,4e-05,2.27082]
[1778243870745,44.83,80207.5,0.0,0.97421,4e-05,2.26234]
[1778243875780,44.83,80207.29,0.0,0.9742,4e-05,2.26329]
[1778243880815,44.84,80208.79,0.0,0.97424,4e-05,2.25981]
[1778243881822,44.84,80211.84,0.0,0.97435,4e-05,2.25205]
[1778243883836,44.84,80215.05,0.0,0.97446,4e-05,2.24401]
[1778243886857,44.83,80210.34,0.0,0.97431,4e-05,2.25502]
[1778243887864,44.83,80207.69,0.0,0.97422,4e-05,2.26146]
[1778243892899,44.82,80206.32,0.0,0.9742,4e-05,2.26306]
[1778243897937,44.81,80207.01,0.0,0.97425,4e-05,2.25936]
[1778243902972,44.8,80207.62,0.0,0.9743,4e-05,2.25593]
[1778243907000,44.79,80201.63,0.0,0.9741,4e-05,2.26991]
[1778243911029,44.78,80201.32,0.0,0.97416,4e-05,2.26451]
[1778243913043,44.78,80205.97,0.0,0.97434,4e-05,2.25177]
[1778243918081,44.77,80207.31,0.0,0.97441,4e-05,2.24703]
[1778243922109,44.77,80212.11,0.0,0.97457,4e-05,2.23518]
[1778243923116,44.78,80221.88,0.0,0.97489,3e-05,2.21161]
[1778243924123,44.78,80225.41,0.0,0.97501,3e-05,2.20284]
[1778243929158,44.79,80226.23,0.0,0.97503,3e-05,2.20169]
[1778243932179,44.79,80229.38,0.0,0.97513,3e-05,2.19429]
[1778243934193,44.81,80232.04,0.0,0.97517,3e-05,2.19143]
[1778243935200,44.81,80239.09,0.0,0.97541,3e-05,2.17393]
[1778243936207,44.81,80242.7,0.0,0.97553,3e-05,2.16514]
[1778243941242,44.82,80237.33,0.0,0.97533,3e-05,2.17978]
[1778243946277,44.83,80233.64,0.0,0.97519,3e-05,2.1901]
[1778243951312,44.83,80231.29,0.0,0.97509,3e-05,2.197]
[1778243953328,44.83,80221.07,0.0,0.97473,3e-05,2.22326]
[1778243954334,44.83,80212.49,0.0,0.97443,4e-05,2.24531]
[1778243955341,44.83,80212.3,0.0,0.97442,4e-05,2.24591]
[1778243957355,44.84,80208.13,0.0,0.97427,4e-05,2.25682]
[1778243962390,44.84,80208.79,0.0,0.97429,4e-05,2.2556]
[1778243967425,44.84,80207.91,0.0,0.97425,4e-05,2.25831]
[1778243971453,44.84,80204.32,0.0,0.97417,4e-05,2.26328]
[1778243976488,44.84,80202.71,0.0,0.97411,4e-05,2.26779]
[1778243978510,44.84,80206.59,0.0,0.97424,4e-05,2.25794]
[1778243980524,44.85,80209.25,0.0,0.97433,4e-05,2.25128]
[1778243985559,44.85,80212.06,0.0,0.97443,4e-05,2.24457]
[1778243986566,44.85,80215.38,0.0,0.97454,4e-05,2.23619]
[1778243991601,44.85,80215.87,0.0,0.97455,4e-05,2.23555]
[1778243992608,44.85,80218.71,0.0,0.97465,3e-05,2.22843]
[1778243997643,44.86,80220.76,0.0,0.97471,3e-05,2.22391]
[1778244002678,44.86,80217.25,0.0,0.97458,4e-05,2.23355]
[1778244007713,44.86,80221.45,0.0,0.97472,3e-05,2.22345]
[1778244009727,44.87,80224.53,0.0,0.97482,3e-05,2.21589]
[1778244014762,44.87,80224.86,0.0,0.97482,3e-05,2.21583]
[1778244019797,44.87,80225.81,0.0,0.97484,3e-05,2.21423]
[1778244024832,44.88,80226.79,0.0,0.97487,3e-05,2.21258]
[1778244029867,44.88,80226.97,0.0,0.97486,3e-05,2.213]
[1778244031882,44.89,80225.35,0.0,0.97485,3e-05,2.21305]
[1778244034903,44.89,80228.56,0.0,0.97495,3e-05,2.20545]
[1778244039938,44.89,80229.89,0.0,0.97498,3e-05,2.20306]
[1778244044973,44.9,80231.29,0.0,0.97502,3e-05,2.20051]
[1778244050008,44.9,80232.17,0.0,0.97504,3e-05,2.19929]
[1778244053030,44.91,80235.03,0.0,0.97513,3e-05,2.19269]
[1778244054037,44.91,80241.59,0.0,0.97535,3e-05,2.17644]
[1778244055044,44.91,80244.3,0.0,0.97544,3e-05,2.16991]
[1778244059072,44.91,80241.6,0.0,0.97534,3e-05,2.17717]
[1778244064114,44.91,80240.44,0.0,0.97531,3e-05,2.17896]
[1778244067135,44.9,80234.78,0.0,0.97513,3e-05,2.19248]
[1778244068142,44.9,80231.39,0.0,0.97502,3e-05,2.20077]
[1778244071163,44.9,80234.28,0.0,0.97513,3e-05,2.19272]
[1778244072170,44.9,80237.42,0.0,0.97524,3e-05,2.18458]
[1778244077205,44.89,80234.6,0.0,0.97516,3e-05,2.19051]
[1778244082240,44.88,80235.26,0.0,0.97519,3e-05,2.18767]
[1778244086268,44.88,80232.11,0.0,0.9751,3e-05,2.19466]
[1778244088282,44.88,80227.61,0.0,0.97495,3e-05,2.20552]
[1778244091303,44.87,80226.4,0.0,0.97497,3e-05,2.20323]
[1778244093319,44.87,80220.53,0.0,0.97477,3e-05,2.21758]
[1778244098354,44.86,80222.69,0.0,0.97487,3e-05,2.21069]
[1778244103389,44.85,80222.66,0.0,0.97488,3e-05,2.20944]
[1778244110438,44.84,80222.42,0.0,0.9749,3e-05,2.20821]
[1778244115473,44.84,80226.33,0.0,0.97505,3e-05,2.19704]
[1778244116480,44.84,80229.0,0.0,0.97515,3e-05,2.19006]
[1778244120508,44.83,80226.46,0.0,0.97507,3e-05,2.19556]
[1778244121515,44.83,80223.9,0.0,0.97499,3e-05,2.20179]
[1778244122526,44.83,80220.11,0.0,0.97486,3e-05,2.21113]
[1778244127558,44.82,80219.91,0.0,0.97487,3e-05,2.21029]
[1778244133600,44.81,80220.22,0.0,0.9749,3e-05,2.20794]
[1778244138636,44.81,80221.61,0.0,0.97497,3e-05,2.20313]
[1778244143671,44.8,80221.76,0.0,0.97499,3e-05,2.20151]
[1778244149713,44.79,80221.26,0.0,0.97499,3e-05,2.2013]
[1778244152734,44.79,80228.24,0.0,0.97529,3e-05,2.17845]
[1778244153741,44.79,80231.93,0.0,0.97542,3e-05,2.169]
[1778244158776,44.78,80233.43,0.0,0.97548,3e-05,2.16434]
[1778244163811,44.78,80232.97,0.0,0.97548,3e-05,2.1646]
[1778244168846,44.77,80233.9,0.0,0.97552,3e-05,2.16138]
[1778244169853,44.77,80236.73,0.0,0.97562,3e-05,2.15415]
[1778244170860,44.77,80243.48,0.0,0.97585,3e-05,2.13722]
[1778244172874,44.77,80246.43,0.0,0.97596,3e-05,2.12965]
[1778244177909,44.77,80246.35,0.0,0.97596,3e-05,2.12923]
[1778244182944,44.76,80245.83,0.0,0.97595,3e-05,2.1299]
[1778244184951,44.76,80245.94,0.0,0.97596,3e-05,2.12951]
[1778244185052,44.76,80245.94,0.0,0.97596,3e-05,2.12926]
[1778244191000,44.76,80246.09,0.0,0.97597,3e-05,2.12827]
[1778244196035,44.75,80246.2,0.0,0.97599,3e-05,2.12738]
[1778244197042,44.75,80243.04,0.0,0.97588,3e-05,2.13508]
[1778244198049,44.75,80234.36,0.0,0.97559,3e-05,2.15653]
[1778244199056,44.75,80234.55,0.0,0.9756,3e-05,2.15575]
[1778244205098,44.74,80232.32,0.0,0.97554,3e-05,2.16027]
[1778244207683,44.74,80231.96,0.0,0.97553,3e-05,2.161]
[1778244207687,44.74,80226.73,0.0,0.97535,3e-05,2.17392]
[1778244209126,44.74,80221.23,0.0,0.97517,3e-05,2.18736]
[1778244211140,44.74,80220.54,0.0,0.9752,3e-05,2.18411]
[1778244216176,44.73,80221.96,0.0,0.97526,3e-05,2.17948]
[1778244217182,44.73,80227.23,0.0,0.97545,3e-05,2.16605]
[1778244218189,44.73,80236.88,0.0,0.97578,3e-05,2.14179]
[1778244219196,44.73,80240.28,0.0,0.97589,3e-05,2.13322]
[1778244224884,44.73,80239.37,0.0,0.97587,3e-05,2.13499]
[1778244225238,44.73,80239.31,0.0,0.97587,3e-05,2.13489]
[1778244227256,44.72,80235.1,0.0,0.97573,3e-05,2.14507]
[1778244228263,44.72,80230.53,0.0,0.97558,3e-05,2.15632]
[1778244231284,44.72,80233.49,0.0,0.97569,3e-05,2.14846]
[1778244232462,44.72,80233.49,0.0,0.97569,3e-05,2.14846]
[1778244232564,44.72,80237.28,0.0,0.97582,3e-05,2.13889]
[1778244235312,44.72,80240.43,0.0,0.97593,3e-05,2.1307]
[1778244240347,44.72,80241.48,0.0,0.97597,3e-05,2.12752]
[1778244245382,44.71,80242.6,0.0,0.97602,3e-05,2.12419]
[1778244250417,44.71,80244.66,0.0,0.97609,3e-05,2.11857]
[1778244254598,44.71,80243.01,0.0,0.97604,3e-05,2.12234]
[1778244254699,44.71,80243.05,0.0,0.97604,3e-05,2.12213]
[1778244260487,44.7,80241.8,0.0,0.97601,3e-05,2.12454]
[1778244266529,44.7,80241.72,0.0,0.97602,3e-05,2.12404]
[1778244271564,44.7,80241.36,0.0,0.97606,3e-05,2.11987]
[1778244276599,44.69,80241.36,0.0,0.97607,3e-05,2.11932]
[1778244280627,44.69,80236.54,0.0,0.97591,3e-05,2.1308]
[1778244281635,44.69,80231.14,0.0,0.97573,3e-05,2.14409]
[1778244282642,44.69,80228.03,0.0,0.97563,3e-05,2.15169]
[1778244284657,44.69,80223.6,0.0,0.97548,3e-05,2.16243]
[1778244289694,44.68,80222.45,0.0,0.97545,3e-05,2.16443]
[1778244292518,44.68,80222.17,0.0,0.97545,3e-05,2.16495]
[1778244298796,44.68,80221.22,0.0,0.97543,3e-05,2.16608]
[1778244302785,44.67,80215.68,0.0,0.97525,3e-05,2.17913]
[1778244307820,44.66,80208.85,0.0,0.97503,3e-05,2.1954]
[1778244312856,44.66,80203.37,0.0,0.97485,3e-05,2.20813]
[1778244313862,44.66,80194.6,0.0,0.97455,4e-05,2.23029]
[1778244314869,44.66,80191.33,0.0,0.97444,4e-05,2.2384]
[1778244317891,44.65,80195.93,0.0,0.97461,4e-05,2.22566]
[1778244318897,44.65,80199.38,0.0,0.97474,4e-05,2.21655]
[1778244320569,44.65,80197.39,0.0,0.97467,4e-05,2.22136]
[1778244320911,44.65,80197.44,0.0,0.97468,4e-05,2.22095]
[1778244325946,44.64,80196.75,0.0,0.97467,4e-05,2.22129]
[1778244330981,44.63,80196.19,0.0,0.97467,4e-05,2.2213]
[1778244331988,44.63,80195.87,0.0,0.97471,4e-05,2.21724]
[1778244332995,44.63,80191.49,0.0,0.97456,4e-05,2.22819]
[1778244334002,44.63,80186.07,0.0,0.97438,4e-05,2.24183]
[1778244335010,44.62,80182.95,0.0,0.97427,4e-05,2.24957]
[1778244336047,44.62,80172.53,0.0,0.9739,4e-05,2.27629]
[1778244337033,44.62,80164.59,0.0,0.97362,4e-05,2.29668]
[1778244339049,44.62,80163.12,0.0,0.97357,4e-05,2.29971]
[1778244340056,44.61,80151.77,0.0,0.97316,4e-05,2.32927]
[1778244341063,44.61,80148.59,0.0,0.97305,4e-05,2.33729]
[1778244342070,44.61,80158.48,0.0,0.97342,4e-05,2.31062]
[1778244343077,44.61,80164.09,0.0,0.97363,4e-05,2.29538]
[1778244344084,44.61,80163.96,0.0,0.97363,4e-05,2.29529]
[1778244349120,44.59,80167.33,0.0,0.97378,4e-05,2.28443]
[1778244350127,44.59,80170.68,0.0,0.97391,4e-05,2.27528]
[1778244351134,44.59,80173.58,0.0,0.97402,4e-05,2.26733]
[1778244356169,44.58,80175.27,0.0,0.97411,4e-05,2.26116]
[1778244360629,44.58,80175.73,0.0,0.97414,4e-05,2.25894]
[1778244360660,44.57,80175.75,0.0,0.97415,4e-05,2.25822]
[1778244362211,44.57,80170.9,0.0,0.97398,4e-05,2.2705]
[1778244364225,44.57,80174.5,0.0,0.97412,4e-05,2.26043]
[1778244366736,44.56,80174.46,0.0,0.97412,4e-05,2.25985]
[1778244366788,44.56,80174.46,0.0,0.97412,4e-05,2.25985]
[1778244366794,44.56,80174.46,0.0,0.97412,4e-05,2.25985]
[1778244366841,44.56,80174.46,0.0,0.97412,4e-05,2.25985]
[1778244366876,44.56,80174.07,0.0,0.97411,4e-05,2.26053]
[1778244370267,44.55,80178.08,0.0,0.97428,4e-05,2.2488]
[1778244371475,44.55,80178.08,0.0,0.97428,4e-05,2.2488]
[1778244371526,44.55,80178.08,0.0,0.97428,4e-05,2.2488]
[1778244377316,44.54,80180.32,0.0,0.97439,4e-05,2.24089]
[1778244381124,44.54,80181.16,0.0,0.97443,4e-05,2.23784]
[1778244381133,44.54,80181.16,0.0,0.97443,4e-05,2.23784]
[1778244381697,44.54,80181.16,0.0,0.97443,4e-05,2.23784]
[1778244381746,44.54,80181.16,0.0,0.97443,4e-05,2.23784]
[1778244381799,44.54,80183.39,0.0,0.97451,4e-05,2.2318]
[1778244384982,44.53,80183.87,0.0,0.97454,4e-05,2.23]
[1778244385034,44.53,80183.87,0.0,0.97454,4e-05,2.23]
[1778244385495,44.53,80183.64,0.0,0.97453,4e-05,2.23031]
[1778244385544,44.53,80183.64,0.0,0.97453,4e-05,2.23031]
[1778244385645,44.53,80182.59,0.0,0.9745,4e-05,2.23274]
[1778244386807,44.53,80182.59,0.0,0.9745,4e-05,2.23274]
[1778244386899,44.53,80182.64,0.0,0.9745,4e-05,2.23232]
[1778244388021,44.53,80182.64,0.0,0.9745,4e-05,2.23232]
[1778244388060,44.53,80180.18,0.0,0.97442,4e-05,2.23838]
[1778244388393,44.53,80174.91,0.0,0.97424,4e-05,2.25172]
[1778244389297,44.53,80174.91,0.0,0.97424,4e-05,2.25172]
[1778244389350,44.53,80174.91,0.0,0.97424,4e-05,2.25172]
[1778244390905,44.52,80173.83,0.0,0.9742,4e-05,2.25421]
[1778244392422,44.52,80173.55,0.0,0.97425,4e-05,2.24934]
[1778244393429,44.52,80176.28,0.0,0.97436,4e-05,2.24196]
[1778244395443,44.51,80181.3,0.0,0.97454,4e-05,2.22842]
[1778244398296,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398297,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398340,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398408,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398525,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398529,44.51,80180.79,0.0,0.97453,4e-05,2.22918]
[1778244398606,44.51,80180.69,0.0,0.97453,4e-05,2.22916]
[1778244404507,44.5,80181.97,0.0,0.9746,4e-05,2.22423]
[1778244409541,44.49,80180.74,0.0,0.97458,4e-05,2.22605]
[1778244413569,44.49,80186.96,0.0,0.97481,4e-05,2.20901]
[1778244414576,44.49,80190.19,0.0,0.97493,4e-05,2.20051]
[1778244419612,44.48,80189.16,0.0,0.97491,4e-05,2.20201]
[1778244424647,44.48,80186.77,0.0,0.97484,4e-05,2.20696]
[1778244426661,44.47,80181.35,0.0,0.97465,4e-05,2.22036]
[1778244431696,44.47,80182.75,0.0,0.97472,4e-05,2.21546]
[1778244436731,44.46,80182.91,0.0,0.97474,4e-05,2.21376]
[1778244438745,44.46,80179.87,0.0,0.97464,4e-05,2.22105]
[1778244441766,44.45,80182.81,0.0,0.97476,4e-05,2.21269]
[1778244444787,44.45,80186.38,0.0,0.97489,4e-05,2.20278]
[1778244445794,44.45,80189.27,0.0,0.975,4e-05,2.19516]
[1778244451836,44.44,80189.69,0.0,0.97508,3e-05,2.18818]
[1778244454857,44.44,80198.32,0.0,0.97539,3e-05,2.16566]
[1778244455864,44.44,80204.66,0.0,0.97561,3e-05,2.14951]
[1778244457878,44.43,80200.97,0.0,0.97549,3e-05,2.15849]
[1778244458885,44.43,80196.84,0.0,0.97535,3e-05,2.16876]
[1778244459892,44.43,80191.63,0.0,0.97517,3e-05,2.18178]
[1778244460899,44.43,80186.68,0.0,0.975,4e-05,2.19417]
[1778244465935,44.42,80181.78,0.0,0.97484,4e-05,2.20554]
[1778244466942,44.42,80177.17,0.0,0.97468,4e-05,2.21713]
[1778244472011,44.42,80182.73,0.0,0.9749,4e-05,2.20154]
[1778244473019,44.41,80186.33,0.0,0.97503,4e-05,2.19211]
[1778244477047,44.41,80191.82,0.0,0.97523,3e-05,2.17727]
[1778244478055,44.41,80195.53,0.0,0.97536,3e-05,2.16768]
[1778244480069,44.41,80192.56,0.0,0.97526,3e-05,2.17484]
[1778244481075,44.41,80189.99,0.0,0.97518,3e-05,2.18118]
[1778244482082,44.41,80186.02,0.0,0.97504,4e-05,2.19108]
[1778244483089,44.4,80183.06,0.0,0.97494,4e-05,2.19842]
[1778244488124,44.4,80179.6,0.0,0.97483,4e-05,2.20611]
[1778244493159,44.39,80181.8,0.0,0.97493,4e-05,2.19928]
[1778244498194,44.39,80181.16,0.0,0.97492,4e-05,2.19981]
[1778244502222,44.38,80175.81,0.0,0.97474,4e-05,2.21262]
[1778244504236,44.38,80170.34,0.0,0.97456,4e-05,2.22622]
[1778244505243,44.38,80165.1,0.0,0.97437,4e-05,2.23952]
[1778244507257,44.37,80164.71,0.0,0.97437,4e-05,2.23998]
[1778244511285,44.37,80162.39,0.0,0.97435,4e-05,2.2402]
[1778244512387,44.37,80162.39,0.0,0.97435,4e-05,2.2402]
[1778244512423,44.36,80158.13,0.0,0.9742,4e-05,2.25069]
[1778244513299,44.36,80154.28,0.0,0.97406,4e-05,2.26074]
[1778244515313,44.36,80157.65,0.0,0.97419,4e-05,2.2513]
[1778244516320,44.36,80160.37,0.0,0.9743,4e-05,2.24388]
[1778244520097,44.36,80161.19,0.0,0.97434,4e-05,2.24113]
[1778244520167,44.35,80164.04,0.0,0.97445,4e-05,2.23313]
[1778244520206,44.35,80164.04,0.0,0.97445,4e-05,2.23313]
[1778244520650,44.35,80164.04,0.0,0.97445,4e-05,2.23313]
[1778244520702,44.35,80164.04,0.0,0.97445,4e-05,2.23313]
[1778244520751,44.35,80165.6,0.0,0.97451,4e-05,2.22881]
[1778244526390,44.34,80163.53,0.0,0.97445,4e-05,2.23278]
[1778244528404,44.34,80155.14,0.0,0.97416,4e-05,2.25403]
[1778244529411,44.34,80146.88,0.0,0.97387,4e-05,2.27504]
[1778244531425,44.33,80147.58,0.0,0.9739,4e-05,2.27248]
[1778244532495,44.33,80147.58,0.0,0.9739,4e-05,2.27248]
[1778244532547,44.33,80147.58,0.0,0.9739,4e-05,2.27248]
[1778244537467,44.32,80144.5,0.0,0.97382,4e-05,2.27845]
[1778244541495,44.32,80140.74,0.0,0.9737,4e-05,2.28688]
[1778244542502,44.31,80144.22,0.0,0.97383,4e-05,2.27733]
[1778244543765,44.31,80144.22,0.0,0.97383,4e-05,2.27733]
[1778244543813,44.31,80144.22,0.0,0.97383,4e-05,2.27733]
[1778244544301,44.31,80144.39,0.0,0.97384,4e-05,2.27652]
[1778244544353,44.31,80144.39,0.0,0.97384,4e-05,2.27652]
[1778244544516,44.31,80144.19,0.0,0.97384,4e-05,2.27668]
[1778244547001,44.31,80146.44,0.0,0.97393,4e-05,2.2704]
[1778244547051,44.31,80146.44,0.0,0.97393,4e-05,2.2704]
[1778244547068,44.31,80151.62,0.0,0.97412,4e-05,2.25647]
[1778244549551,44.3,80148.11,0.0,0.97401,4e-05,2.26467]
[1778244552572,44.3,80142.46,0.0,0.97382,4e-05,2.27847]
[1778244553582,44.29,80136.9,0.0,0.97362,4e-05,2.29277]
[1778244554588,44.29,80133.76,0.0,0.97351,4e-05,2.30069]
[1778244555450,44.29,80133.76,0.0,0.97351,4e-05,2.30069]
[1778244555681,44.29,80133.76,0.0,0.97351,4e-05,2.30069]
[1778244556016,44.29,80133.76,0.0,0.97351,4e-05,2.30069]
[1778244556128,44.29,80133.76,0.0,0.97351,4e-05,2.30069]
[1778244556153,44.29,80130.18,0.0,0.97338,4e-05,2.30978]
[1778244558617,44.26,80132.73,0.0,0.97354,4e-05,2.29795]
[1778244561179,44.26,80133.32,0.0,0.97357,4e-05,2.29597]
[1778244561227,44.26,80133.32,0.0,0.97357,4e-05,2.29597]
[1778244566673,44.25,80133.43,0.0,0.97361,4e-05,2.29288]
[1778244568519,44.24,80131.99,0.0,0.97357,4e-05,2.29629]
[1778244568620,44.24,80131.99,0.0,0.97357,4e-05,2.29629]
[1778244569108,44.24,80131.99,0.0,0.97357,4e-05,2.29629]
[1778244569130,44.24,80131.99,0.0,0.97357,4e-05,2.29629]
[1778244569154,44.24,80132.14,0.0,0.97358,4e-05,2.29548]
[1778244571708,44.22,80126.77,0.0,0.9735,4e-05,2.30014]
[1778244574433,44.17,80126.18,0.0,0.97359,4e-05,2.29355]
[1778244574564,44.17,80126.18,0.0,0.97359,4e-05,2.29355]
[1778244575182,44.17,80126.18,0.0,0.97359,4e-05,2.29355]
[1778244575188,44.17,80126.18,0.0,0.97359,4e-05,2.29355]
[1778244575736,44.15,80125.98,0.0,0.97364,4e-05,2.28971]
[1778244578758,44.13,80120.89,0.0,0.97352,4e-05,2.29852]
[1778244580772,44.12,80115.43,0.0,0.97333,4e-05,2.31226]
[1778244582786,44.12,80109.69,0.0,0.97312,4e-05,2.32678]
[1778244584058,44.12,80109.69,0.0,0.97312,4e-05,2.32678]
[1778244584104,44.12,80109.69,0.0,0.97312,4e-05,2.32678]
[1778244587821,44.01,80112.42,0.0,0.97353,4e-05,2.29774]
[1778244589044,44.01,80112.42,0.0,0.97353,4e-05,2.29774]
[1778244589094,44.01,80112.42,0.0,0.97353,4e-05,2.29774]
[1778244590691,43.97,80110.89,0.0,0.97358,4e-05,2.29399]
[1778244590736,43.97,80110.89,0.0,0.97358,4e-05,2.29399]
[1778244590842,43.95,80107.35,0.0,0.9735,4e-05,2.29957]
[1778244592856,43.9,80102.58,0.0,0.97343,4e-05,2.30442]
[1778244593863,43.88,80099.09,0.0,0.97335,4e-05,2.30978]
[1778244595147,43.88,80099.09,0.0,0.97335,4e-05,2.30978]
[1778244595199,43.88,80099.09,0.0,0.97335,4e-05,2.30978]
[1778244595248,43.86,80096.66,0.0,0.97332,4e-05,2.31223]
[1778244595877,43.84,80091.03,0.0,0.97316,4e-05,2.32329]
[1778244598148,43.82,80091.08,0.0,0.97323,4e-05,2.31888]
[1778244598180,43.8,80088.51,0.0,0.97319,4e-05,2.32162]
[1778244598359,43.8,80088.51,0.0,0.97319,4e-05,2.32162]
[1778244598898,43.78,80089.13,0.0,0.97327,4e-05,2.31571]
[1778244599654,43.78,80089.13,0.0,0.97327,4e-05,2.31571]
[1778244599658,43.78,80089.13,0.0,0.97327,4e-05,2.31571]
[1778244604940,43.65,80090.31,0.0,0.97364,4e-05,2.28869]
[1778244607882,43.62,80089.61,0.0,0.97371,4e-05,2.28341]
[1778244607934,43.62,80089.61,0.0,0.97371,4e-05,2.28341]
[1778244608154,43.62,80089.61,0.0,0.97371,4e-05,2.28341]
[1778244608194,43.6,80089.62,0.0,0.97376,4e-05,2.27991]
[1778244608306,43.6,80089.62,0.0,0.97376,4e-05,2.27991]
[1778244608969,43.58,80087.56,0.0,0.97373,4e-05,2.28205]
[1778244611989,43.53,80083.29,0.0,0.97371,4e-05,2.28339]
[1778244612996,43.51,80077.67,0.0,0.97355,4e-05,2.29509]
[1778244614005,43.49,80074.64,0.0,0.97348,4e-05,2.29963]
[1778244615398,43.48,80072.64,0.0,0.97346,4e-05,2.30133]
[1778244615453,43.48,80072.64,0.0,0.97346,4e-05,2.30133]
[1778244617028,43.44,80077.93,0.0,0.97376,4e-05,2.27976]
[1778244620049,43.39,80071.28,0.0,0.97365,4e-05,2.28784]
[1778244621056,43.37,80065.5,0.0,0.97348,4e-05,2.29994]
[1778244621866,43.37,80065.5,0.0,0.97348,4e-05,2.29994]
[1778244621904,43.37,80065.5,0.0,0.97348,4e-05,2.29994]
[1778244623070,43.33,80059.05,0.0,0.97333,4e-05,2.31006]
[1778244624077,43.31,80055.86,0.0,0.97327,4e-05,2.31486]
[1778244625105,43.29,80043.72,0.0,0.97286,4e-05,2.34416]
[1778244626102,43.29,80018.52,0.0,0.97187,4e-05,2.41432]
[1778244627108,43.27,80005.59,0.0,0.97142,4e-05,2.4458]
[1778244628115,43.26,80016.7,0.0,0.97187,4e-05,2.41374]
[1778244629122,43.26,80023.58,0.0,0.97216,4e-05,2.39386]
[1778244630129,43.26,80026.47,0.0,0.97228,4e-05,2.38525]
[1778244632143,43.25,80023.71,0.0,0.97224,4e-05,2.38713]
[1778244633150,43.25,80016.62,0.0,0.97196,4e-05,2.40648]
[1778244637178,43.24,80020.32,0.0,0.97214,4e-05,2.39387]
[1778244641615,43.23,80020.4,0.0,0.97217,4e-05,2.39151]
[1778244641666,43.23,80020.4,0.0,0.97217,4e-05,2.39151]
[1778244644228,43.22,80023.92,0.0,0.97233,4e-05,2.38011]
[1778244645651,43.22,80025.4,0.0,0.9724,4e-05,2.37548]
[1778244645783,43.22,80025.4,0.0,0.9724,4e-05,2.37548]
[1778244646242,43.22,80026.05,0.0,0.97243,4e-05,2.37317]
[1778244648258,43.21,80023.0,0.0,0.97232,4e-05,2.38071]
[1778244648984,43.21,80023.0,0.0,0.97232,4e-05,2.38071]
[1778244649138,43.21,80023.0,0.0,0.97232,4e-05,2.38071]
[1778244649265,43.21,80018.41,0.0,0.97215,4e-05,2.39305]
[1778244650272,43.21,80022.41,0.0,0.97232,4e-05,2.38134]
[1778244651279,43.2,80025.87,0.0,0.97246,4e-05,2.3712]
[1778244651604,43.2,80025.87,0.0,0.97246,4e-05,2.3712]
[1778244651685,43.2,80025.87,0.0,0.97246,4e-05,2.3712]
[1778244652065,43.2,80025.87,0.0,0.97246,4e-05,2.3712]
[1778244652096,43.2,80025.87,0.0,0.97246,4e-05,2.3712]
[1778244652286,43.2,80026.39,0.0,0.97249,4e-05,2.36927]
[1778244653314,43.2,80024.02,0.0,0.9724,4e-05,2.3754]
[1778244654387,43.2,80022.67,0.0,0.97235,4e-05,2.37868]
[1778244654474,43.2,80022.67,0.0,0.97235,4e-05,2.37868]
[1778244654504,43.2,80022.67,0.0,0.97235,4e-05,2.37868]
[1778244654555,43.2,80022.67,0.0,0.97235,4e-05,2.37868]
[1778244655313,43.19,80020.63,0.0,0.97228,4e-05,2.38389]
[1778244661299,43.18,80021.66,0.0,0.97235,4e-05,2.37906]
[1778244661358,43.18,80021.66,0.0,0.97235,4e-05,2.37906]
[1778244662423,43.18,80021.31,0.0,0.97235,4e-05,2.37907]
[1778244662364,43.18,80013.6,0.0,0.97205,4e-05,2.40019]
[1778244663371,43.17,80004.95,0.0,0.97171,4e-05,2.42407]
[1778244664378,43.17,80012.43,0.0,0.97202,4e-05,2.4024]
[1778244665272,43.17,80012.43,0.0,0.97202,4e-05,2.4024]
[1778244665330,43.17,80012.43,0.0,0.97202,4e-05,2.4024]
[1778244665386,43.17,80014.78,0.0,0.97212,4e-05,2.39527]
[1778244666394,43.17,80010.43,0.0,0.97195,4e-05,2.407]
[1778244667400,43.16,80002.39,0.0,0.97164,4e-05,2.4292]
[1778244669956,43.16,80004.19,0.0,0.97173,4e-05,2.42296]
[1778244670019,43.16,80004.19,0.0,0.97173,4e-05,2.42296]
[1778244670421,43.16,80002.92,0.0,0.97168,4e-05,2.426]
[1778244670645,43.16,80002.92,0.0,0.97168,4e-05,2.426]
[1778244674952,43.15,80003.94,0.0,0.97175,4e-05,2.42089]
[1778244676464,43.14,80009.21,0.0,0.97198,4e-05,2.4049]
[1778244677470,43.14,80013.67,0.0,0.97217,4e-05,2.3918]
[1778244678477,43.13,80018.79,0.0,0.97238,4e-05,2.37694]
[1778244678843,43.13,80018.79,0.0,0.97238,4e-05,2.37694]
[1778244679123,43.13,80018.79,0.0,0.97238,4e-05,2.37694]
[1778244679484,43.13,80019.05,0.0,0.97239,4e-05,2.37571]
[1778244681498,43.13,80014.59,0.0,0.97223,4e-05,2.38723]
[1778244682964,43.13,80014.59,0.0,0.97223,4e-05,2.38723]
[1778244683158,43.13,80014.59,0.0,0.97223,4e-05,2.38723]
[1778244683432,43.13,80014.59,0.0,0.97223,4e-05,2.38723]
[1778244684519,43.12,80010.37,0.0,0.97208,4e-05,2.39759]
[1778244686855,43.12,80008.86,0.0,0.97203,4e-05,2.40133]
[1778244686859,43.12,80008.86,0.0,0.97203,4e-05,2.40133]
[1778244686907,43.12,80008.86,0.0,0.97203,4e-05,2.40133]
[1778244686956,43.11,80009.88,0.0,0.97209,4e-05,2.39742]
[1778244687578,43.11,80009.88,0.0,0.97209,4e-05,2.39742]
[1778244689495,43.11,80011.23,0.0,0.97215,4e-05,2.3931]
[1778244689496,43.11,80013.28,0.0,0.97223,4e-05,2.38684]
[1778244689615,43.11,80013.28,0.0,0.97223,4e-05,2.38684]
[1778244690377,43.11,80013.28,0.0,0.97223,4e-05,2.38684]
[1778244690403,43.1,80013.83,0.0,0.97226,4e-05,2.38479]
[1778244690573,43.1,80013.83,0.0,0.97226,4e-05,2.38479]
[1778244691568,43.1,80012.28,0.0,0.97226,4e-05,2.38383]
[1778244696396,43.09,80012.97,0.0,0.97231,4e-05,2.38037]
[1778244696422,43.09,80012.97,0.0,0.97231,4e-05,2.38037]
[1778244696475,43.09,80012.97,0.0,0.97231,4e-05,2.38037]
[1778244696497,43.09,80013.89,0.0,0.97236,4e-05,2.37679]
[1778244697355,43.09,80013.89,0.0,0.97236,4e-05,2.37679]
[1778244699793,43.08,80013.53,0.0,0.97237,4e-05,2.37631]
[1778244699976,43.08,80013.53,0.0,0.97237,4e-05,2.37631]
[1778244700356,43.08,80013.53,0.0,0.97237,4e-05,2.37631]
[1778244700407,43.08,80013.53,0.0,0.97237,4e-05,2.37631]
[1778244700509,43.08,80015.19,0.0,0.97244,4e-05,2.37117]
[1778244700631,43.08,80018.84,0.0,0.97259,4e-05,2.3605]
[1778244701638,43.07,80021.29,0.0,0.97269,4e-05,2.35321]
[1778244706673,43.06,80021.39,0.0,0.97273,4e-05,2.35068]
[1778244709614,43.06,80023.09,0.0,0.97281,4e-05,2.34507]
[1778244709660,43.06,80023.09,0.0,0.97281,4e-05,2.34507]
[1778244709668,43.06,80023.09,0.0,0.97281,4e-05,2.34507]
[1778244709715,43.06,80023.09,0.0,0.97281,4e-05,2.34507]
[1778244709716,43.06,80024.39,0.0,0.97286,4e-05,2.34104]
[1778244713722,43.05,80026.85,0.0,0.97298,4e-05,2.33257]
[1778244718757,43.04,80027.42,0.0,0.97303,4e-05,2.32903]
[1778244721223,43.04,80027.25,0.0,0.97303,4e-05,2.32911]
[1778244721264,43.04,80027.25,0.0,0.97303,4e-05,2.32911]
[1778244725393,43.03,80024.34,0.0,0.97294,4e-05,2.33523]
[1778244730524,43.02,80025.66,0.0,0.97302,4e-05,2.33006]
[1778244730576,43.02,80025.53,0.0,0.97302,4e-05,2.33004]
[1778244730629,43.02,80025.53,0.0,0.97302,4e-05,2.33004]
[1778244730682,43.02,80025.53,0.0,0.97302,4e-05,2.33004]
[1778244730842,43.02,80025.58,0.0,0.97302,4e-05,2.32953]
[1778244733863,43.01,80021.89,0.0,0.9729,4e-05,2.33861]
[1778244736270,43.01,80021.75,0.0,0.9729,4e-05,2.33861]
[1778244736272,43.01,80021.75,0.0,0.9729,4e-05,2.33861]
[1778244736398,43.01,80021.75,0.0,0.9729,4e-05,2.33861]
[1778244736494,43.01,80021.75,0.0,0.9729,4e-05,2.33861]
[1778244736499,43.01,80021.39,0.0,0.97289,4e-05,2.33922]
[1778244738309,43.0,80021.04,0.0,0.97288,4e-05,2.3398]
[1778244738356,43.0,80021.04,0.0,0.97288,4e-05,2.3398]
[1778244738410,43.0,80016.8,0.0,0.97272,4e-05,2.35118]
[1778244739905,43.0,80020.04,0.0,0.97286,4e-05,2.34136]
[1778244744941,42.99,80018.91,0.0,0.97284,4e-05,2.34254]
[1778244749976,42.98,80018.3,0.0,0.97284,4e-05,2.34227]
[1778244750983,42.98,80015.4,0.0,0.97274,4e-05,2.34993]
[1778244752076,42.98,80015.4,0.0,0.97274,4e-05,2.34993]
[1778244752263,42.98,80015.4,0.0,0.97274,4e-05,2.34993]
[1778244752405,42.98,80015.4,0.0,0.97274,4e-05,2.34993]
[1778244752462,42.97,80010.46,0.0,0.9726,4e-05,2.35851]
[1778244754736,42.97,80009.07,0.0,0.97256,4e-05,2.36153]
[1778244756238,42.97,80010.62,0.0,0.97262,4e-05,2.35678]
[1778244756290,42.97,80010.62,0.0,0.97262,4e-05,2.35678]
[1778244756391,42.97,80014.77,0.0,0.97279,4e-05,2.3448]
[1778244759889,42.96,80013.99,0.0,0.97278,4e-05,2.34577]
[1778244760355,42.96,80013.99,0.0,0.97278,4e-05,2.34577]
[1778244763547,42.95,80012.07,0.0,0.97272,4e-05,2.3499]
[1778244763748,42.95,80011.01,0.0,0.97268,4e-05,2.35244]
[1778244764075,42.95,80007.75,0.0,0.97256,4e-05,2.36113]
[1778244765270,42.95,80007.75,0.0,0.97256,4e-05,2.36113]
[1778244765374,42.95,80007.75,0.0,0.97256,4e-05,2.36113]
[1778244768721,42.94,80007.61,0.0,0.97258,4e-05,2.3598]
[1778244768753,42.94,80007.61,0.0,0.97258,4e-05,2.3598]
[1778244768837,42.94,80007.61,0.0,0.97258,4e-05,2.3598]
[1778244769083,42.94,80007.61,0.0,0.97258,4e-05,2.3598]
[1778244769110,42.94,80014.98,0.0,0.97288,4e-05,2.33885]
[1778244774145,42.93,80014.29,0.0,0.97288,4e-05,2.33881]
[1778244779180,42.92,80013.96,0.0,0.97289,4e-05,2.33779]
[1778244780278,42.92,80013.96,0.0,0.97289,4e-05,2.33779]
[1778244780440,42.92,80013.96,0.0,0.97289,4e-05,2.33779]
[1778244780831,42.92,80015.29,0.0,0.97295,4e-05,2.33372]
[1778244782201,42.91,80013.26,0.0,0.97288,4e-05,2.3386]
[1778244784215,42.91,80016.3,0.0,0.97301,4e-05,2.32941]
[1778244784730,42.91,80016.3,0.0,0.97301,4e-05,2.32941]
[1778244784852,42.91,80016.3,0.0,0.97301,4e-05,2.32941]
[1778244785030,42.91,80016.3,0.0,0.97301,4e-05,2.32941]
[1778244785464,42.91,80016.3,0.0,0.97301,4e-05,2.32941]
[1778244785566,42.91,80018.47,0.0,0.9731,4e-05,2.32304]
[1778244786229,42.91,80021.02,0.0,0.9732,4e-05,2.31564]
[1778244789322,42.9,80021.34,0.0,0.97322,4e-05,2.31409]
[1778244796302,42.89,80020.92,0.0,0.97324,4e-05,2.31264]
[1778244797713,42.89,80021.0,0.0,0.97325,4e-05,2.3121]
[1778244797717,42.89,80021.0,0.0,0.97325,4e-05,2.3121]
[1778244797765,42.89,80021.0,0.0,0.97325,4e-05,2.3121]
[1778244798316,42.89,80020.92,0.0,0.97325,4e-05,2.312]
[1778244800076,42.88,80022.1,0.0,0.9733,4e-05,2.30844]
[1778244801337,42.88,80025.6,0.0,0.97344,4e-05,2.29821]
[1778244802161,42.88,80025.6,0.0,0.97344,4e-05,2.29821]
[1778244802208,42.88,80025.6,0.0,0.97344,4e-05,2.29821]
[1778244802344,42.88,80027.72,0.0,0.97353,4e-05,2.2921]
[1778244803052,42.88,80027.72,0.0,0.97353,4e-05,2.2921]
[1778244803351,42.88,80028.52,0.0,0.97356,4e-05,2.28964]
[1778244804943,42.88,80028.77,0.0,0.97358,4e-05,2.28868]
[1778244804994,42.88,80028.77,0.0,0.97358,4e-05,2.28868]
[1778244806372,42.87,80032.5,0.0,0.97373,4e-05,2.27796]
[1778244807379,42.87,80039.65,0.0,0.974,4e-05,2.25827]
[1778244808386,42.87,80044.91,0.0,0.9742,4e-05,2.24383]
[1778244809393,42.87,80049.06,0.0,0.97436,4e-05,2.23246]
[1778244809711,42.87,80049.06,0.0,0.97436,4e-05,2.23246]
[1778244809763,42.87,80049.06,0.0,0.97436,4e-05,2.23246]
[1778244809872,42.87,80049.06,0.0,0.97436,4e-05,2.23246]
[1778244810133,42.87,80049.06,0.0,0.97436,4e-05,2.23246]
[1778244810400,42.87,80050.35,0.0,0.97441,4e-05,2.22881]
[1778244815435,42.87,80055.53,0.0,0.97466,4e-05,2.20946]
[1778244816624,42.87,80055.53,0.0,0.97466,4e-05,2.20946]
[1778244816442,42.86,80061.9,0.0,0.9749,4e-05,2.19237]
[1778244816669,42.86,80061.9,0.0,0.9749,4e-05,2.19237]
[1778244817449,42.86,80064.41,0.0,0.97499,4e-05,2.1856]
[1778244822484,42.86,80064.81,0.0,0.97501,4e-05,2.18397]
[1778244823191,42.86,80064.81,0.0,0.97501,4e-05,2.18397]
[1778244826512,42.86,80070.08,0.0,0.97521,4e-05,2.16961]
[1778244827519,42.86,80072.8,0.0,0.97531,4e-05,2.16238]
[1778244828583,42.86,80072.8,0.0,0.97531,4e-05,2.16238]
[1778244828624,42.86,80072.8,0.0,0.97531,4e-05,2.16238]
[1778244828586,42.86,80075.17,0.0,0.9754,4e-05,2.15608]
[1778244829533,42.86,80076.52,0.0,0.97545,4e-05,2.15248]
[1778244830540,42.85,80078.6,0.0,0.97553,4e-05,2.14642]
[1778244831182,42.85,80078.6,0.0,0.97553,4e-05,2.14642]
[1778244831306,42.85,80078.6,0.0,0.97553,4e-05,2.14642]
[1778244831547,42.85,80081.77,0.0,0.97565,4e-05,2.13763]
[1778244833561,42.85,80088.22,0.0,0.97589,4e-05,2.12013]
[1778244835725,42.85,80088.88,0.0,0.97592,4e-05,2.11832]
[1778244835797,42.85,80088.88,0.0,0.97592,4e-05,2.11832]
[1778244836586,42.85,80088.45,0.0,0.9759,4e-05,2.11943]
[1778244837590,42.85,80085.32,0.0,0.97579,4e-05,2.12753]
[1778244838597,42.85,80081.15,0.0,0.97564,4e-05,2.13835]
[1778244839180,42.85,80081.15,0.0,0.97564,4e-05,2.13835]
[1778244839233,42.85,80081.15,0.0,0.97564,4e-05,2.13835]
[1778244839604,42.85,80075.45,0.0,0.97544,4e-05,2.15321]
[1778244841540,42.85,80074.56,0.0,0.97541,4e-05,2.1555]
[1778244841580,42.85,80074.56,0.0,0.97541,4e-05,2.1555]
[1778244841623,42.85,80077.65,0.0,0.97552,4e-05,2.14735]
[1778244846658,42.84,80079.43,0.0,0.97559,4e-05,2.1424]
[1778244849595,42.84,80079.8,0.0,0.9756,4e-05,2.14133]
[1778244849652,42.84,80079.8,0.0,0.9756,4e-05,2.14133]
[1778244849713,42.84,80079.8,0.0,0.9756,4e-05,2.14128]
[1778244850285,42.84,80079.8,0.0,0.9756,4e-05,2.14128]
[1778244850353,42.84,80079.8,0.0,0.9756,4e-05,2.14128]
[1778244850579,42.84,80079.66,0.0,0.9756,4e-05,2.1416]
[1778244855721,42.84,80080.95,0.0,0.97565,4e-05,2.13797]
[1778244858863,42.84,80080.54,0.0,0.97563,4e-05,2.13893]
[1778244858915,42.84,80080.54,0.0,0.97563,4e-05,2.13893]
[1778244858964,42.84,80080.5,0.0,0.97563,4e-05,2.13893]
[1778244865397,42.84,80081.37,0.0,0.97567,4e-05,2.13643]
[1778244865402,42.84,80081.37,0.0,0.97567,4e-05,2.13643]
[1778244869199,42.84,80080.63,0.0,0.97564,4e-05,2.13808]
[1778244869664,42.84,80081.02,0.0,0.97566,4e-05,2.137]
[1778244872047,42.84,80081.47,0.0,0.97568,4e-05,2.13571]
[1778244872567,42.84,80081.47,0.0,0.97568,4e-05,2.13571]
[1778244872667,42.84,80081.49,0.0,0.97573,4e-05,2.13108]
[1778244873246,42.84,80081.49,0.0,0.97573,4e-05,2.13108]
[1778244873296,42.84,80081.49,0.0,0.97573,4e-05,2.13108]
[1778244873847,42.84,80087.27,0.0,0.97593,4e-05,2.116]
[1778244877875,42.84,80090.05,0.0,0.97603,4e-05,2.10873]
[1778244878882,42.84,80092.91,0.0,0.97613,4e-05,2.10135]
[1778244882910,42.84,80096.49,0.0,0.97626,3e-05,2.09217]
[1778244883836,42.84,80096.49,0.0,0.97626,3e-05,2.09217]
[1778244884885,42.84,80096.62,0.0,0.97626,3e-05,2.09186]
[1778244884937,42.84,80096.62,0.0,0.97626,3e-05,2.09186]
[1778244884986,42.84,80097.97,0.0,0.97631,3e-05,2.08842]
[1778244888952,42.84,80103.45,0.0,0.9765,3e-05,2.07458]
[1778244893488,42.84,80104.78,0.0,0.97654,3e-05,2.07138]
[1778244893987,42.84,80108.13,0.0,0.97666,3e-05,2.063]
[1778244900035,42.84,80108.81,0.0,0.97667,3e-05,2.06178]
[1778244904063,42.84,80104.75,0.0,0.97653,3e-05,2.07244]
[1778244905070,42.84,80099.47,0.0,0.97634,3e-05,2.08598]
[1778244906120,42.84,80099.47,0.0,0.97634,3e-05,2.08598]
[1778244906172,42.84,80099.47,0.0,0.97634,3e-05,2.08598]
[1778244906266,42.84,80099.2,0.0,0.97633,3e-05,2.08671]
[1778244910105,42.85,80102.15,0.0,0.97643,3e-05,2.07935]
[1778244910995,42.85,80102.15,0.0,0.97643,3e-05,2.07935]
[1778244911045,42.85,80102.15,0.0,0.97643,3e-05,2.07935]
[1778244911112,42.85,80105.48,0.0,0.97655,3e-05,2.07092]
[1778244914133,42.85,80108.91,0.0,0.97666,3e-05,2.06242]
[1778244916806,42.85,80110.46,0.0,0.97671,3e-05,2.05867]
[1778244916857,42.85,80110.46,0.0,0.97671,3e-05,2.05867]
[1778244917154,42.85,80111.59,0.0,0.97675,3e-05,2.0559]
[1778244922189,42.85,80114.98,0.0,0.97686,3e-05,2.04784]
[1778244923380,42.85,80114.98,0.0,0.97686,3e-05,2.04784]
[1778244923431,42.85,80114.98,0.0,0.97686,3e-05,2.04784]
[1778244929238,42.85,80115.55,0.0,0.97687,3e-05,2.04719]
[1778244931252,42.86,80115.52,0.0,0.97691,3e-05,2.04308]
[1778244933705,42.86,80115.25,0.0,0.9769,3e-05,2.04388]
[1778244933748,42.86,80115.25,0.0,0.9769,3e-05,2.04388]
[1778244934273,42.86,80115.41,0.0,0.97691,3e-05,2.04371]
[1778244940315,42.86,80115.3,0.0,0.97689,3e-05,2.04469]
[1778244942195,42.86,80114.5,0.0,0.97686,3e-05,2.04682]
[1778244943448,42.86,80114.61,0.0,0.97687,3e-05,2.04664]
[1778244943495,42.86,80114.61,0.0,0.97687,3e-05,2.04664]
[1778244943515,42.86,80115.47,0.0,0.97689,3e-05,2.04458]
[1778244949379,42.87,80117.89,0.0,0.97697,3e-05,2.03913]
[1778244954414,42.87,80118.08,0.0,0.97697,3e-05,2.03921]
[1778244955502,42.87,80118.08,0.0,0.97697,3e-05,2.03921]
[1778244961463,42.87,80117.49,0.0,0.97694,3e-05,2.04151]
[1778244965491,42.88,80124.6,0.0,0.97717,3e-05,2.02414]
[1778244966054,42.88,80124.6,0.0,0.97717,3e-05,2.02414]
[1778244966106,42.88,80124.6,0.0,0.97717,3e-05,2.02414]
[1778244966498,42.88,80125.76,0.0,0.97721,3e-05,2.02139]
[1778244969520,42.88,80128.29,0.0,0.97729,3e-05,2.01553]
[1778244974557,42.88,80130.03,0.0,0.97733,3e-05,2.01201]
[1778244979591,42.89,80133.53,0.0,0.97744,3e-05,2.00415]
[1778244981605,42.89,80139.36,0.0,0.97763,3e-05,1.99008]
[1778244982612,42.89,80143.25,0.0,0.97776,3e-05,1.9807]
[1778244984629,42.89,80146.21,0.0,0.97785,3e-05,1.97387]
[1778244989665,42.9,80144.7,0.0,0.97778,3e-05,1.97866]
[1778244991679,42.9,80142.1,0.0,0.97774,3e-05,1.98113]
[1778244996715,42.91,80145.59,0.0,0.97784,3e-05,1.97359]
[1778244999736,42.91,80148.32,0.0,0.97792,3e-05,1.96756]
[1778245004771,42.92,80145.55,0.0,0.97782,3e-05,1.97546]
[1778245006785,42.92,80142.85,0.0,0.97772,3e-05,1.98252]
[1778245011820,42.92,80140.71,0.0,0.97764,3e-05,1.9888]
[1778245013834,42.93,80137.26,0.0,0.97752,3e-05,1.99772]
[1778245018869,42.93,80135.98,0.0,0.97746,3e-05,2.00176]
[1778245022897,42.94,80141.77,0.0,0.97765,3e-05,1.98815]
[1778245027932,42.94,80139.08,0.0,0.97754,3e-05,1.99573]
[1778245033974,42.95,80139.8,0.0,0.97755,3e-05,1.99522]
[1778245039011,42.95,80138.82,0.0,0.97751,3e-05,1.99854]
[1778245044046,42.96,80138.81,0.0,0.97749,3e-05,1.99946]
[1778245049081,42.96,80138.24,0.0,0.97746,3e-05,2.00174]
[1778245051095,42.96,80137.78,0.0,0.97749,3e-05,1.99886]
[1778245056132,42.97,80137.11,0.0,0.97746,3e-05,2.00139]
[1778245064187,42.98,80136.43,0.0,0.97741,3e-05,2.00446]
[1778245070234,42.98,80136.33,0.0,0.9774,3e-05,2.0057]
[1778245075269,42.99,80138.5,0.0,0.97746,3e-05,2.00117]
[1778245083332,42.99,80136.52,0.0,0.97738,3e-05,2.00742]
[1778245084333,42.99,80133.21,0.0,0.97726,3e-05,2.01579]
[1778245089368,43.0,80133.05,0.0,0.97725,3e-05,2.01692]
[1778245094403,43.0,80132.7,0.0,0.97723,3e-05,2.0185]
[1778245097424,43.0,80128.39,0.0,0.97707,3e-05,2.02965]
[1778245098431,43.0,80125.76,0.0,0.97698,3e-05,2.03635]
[1778245101452,43.01,80117.45,0.0,0.9767,3e-05,2.05755]
[1778245102460,43.01,80114.36,0.0,0.97659,3e-05,2.06542]
[1778245107496,43.01,80107.47,0.0,0.97635,3e-05,2.08317]
[1778245111524,43.01,80106.98,0.0,0.97638,3e-05,2.08006]
[1778245116559,43.01,80105.67,0.0,0.97633,3e-05,2.08357]
[1778245121594,43.01,80107.82,0.0,0.9764,3e-05,2.07826]
[1778245125622,43.01,80104.29,0.0,0.97628,3e-05,2.08746]
[1778245126629,43.01,80100.59,0.0,0.97615,4e-05,2.09695]
[1778245127636,43.01,80097.44,0.0,0.97604,4e-05,2.10505]
[1778245130657,43.01,80089.03,0.0,0.97574,4e-05,2.12672]
[1778245131664,43.01,80072.97,0.0,0.97516,4e-05,2.16854]
[1778245132671,43.01,80064.06,0.0,0.97484,4e-05,2.19192]
[1778245133683,43.01,80046.16,0.0,0.97418,4e-05,2.23952]
[1778245134687,43.01,80032.04,0.0,0.97365,4e-05,2.2775]
[1778245135694,43.01,80035.64,0.0,0.97379,4e-05,2.26742]
[1778245137708,43.0,80030.94,0.0,0.97362,4e-05,2.27964]
[1778245138715,43.0,80033.66,0.0,0.97373,4e-05,2.27195]
[1778245139139,43.0,80033.66,0.0,0.97373,4e-05,2.27195]
[1778245140333,43.0,80033.86,0.0,0.97374,4e-05,2.27112]
[1778245142677,43.0,80033.39,0.0,0.97373,4e-05,2.27184]
[1778245142743,43.0,80030.24,0.0,0.97361,4e-05,2.28013]
[1778245144758,42.99,80024.46,0.0,0.9734,4e-05,2.29534]
[1778245147779,42.99,80018.52,0.0,0.97318,4e-05,2.31071]
[1778245149793,42.99,80015.82,0.0,0.97309,4e-05,2.31747]
[1778245152130,42.98,80014.27,0.0,0.97304,4e-05,2.32104]
[1778245152194,42.98,80014.27,0.0,0.97304,4e-05,2.32104]
[1778245152547,42.98,80014.27,0.0,0.97304,4e-05,2.32104]
[1778245152814,42.98,80014.83,0.0,0.97306,4e-05,2.31914]
[1778245155580,42.98,80015.24,0.0,0.97309,4e-05,2.3173]
[1778245160871,42.97,80013.18,0.0,0.97304,4e-05,2.32091]
[1778245162700,42.96,80012.92,0.0,0.97303,4e-05,2.32128]
[1778245162746,42.96,80012.92,0.0,0.97303,4e-05,2.32128]
[1778245162792,42.96,80012.92,0.0,0.97304,4e-05,2.32093]
[1778245163857,42.96,80012.92,0.0,0.97304,4e-05,2.32093]
[1778245163909,42.96,80012.92,0.0,0.97304,4e-05,2.32093]
[1778245164898,42.96,80016.74,0.0,0.9732,4e-05,2.30969]
[1778245166906,42.96,80014.71,0.0,0.97312,4e-05,2.31496]
[1778245166922,42.96,79996.04,0.0,0.97239,4e-05,2.36679]
[1778245167930,42.96,79971.46,0.0,0.97141,4e-05,2.43627]
[1778245168937,42.95,79972.36,0.0,0.97145,4e-05,2.43314]
[1778245169944,42.95,79980.52,0.0,0.97179,4e-05,2.40932]
[1778245170951,42.95,79983.5,0.0,0.97192,4e-05,2.40036]
[1778245171958,42.95,79990.83,0.0,0.97227,4e-05,2.37434]
[1778245172965,42.94,79995.12,0.0,0.97245,4e-05,2.36181]
[1778245173972,42.94,79992.7,0.0,0.97236,4e-05,2.36815]
[1778245176993,42.93,79995.22,0.0,0.97248,4e-05,2.35978]
[1778245177859,42.93,79995.22,0.0,0.97248,4e-05,2.35978]
[1778245177911,42.93,79995.22,0.0,0.97248,4e-05,2.35978]
[1778245178000,42.93,79997.73,0.0,0.97258,4e-05,2.35231]
[1778245178782,42.93,79997.73,0.0,0.97258,4e-05,2.35231]
[1778245178824,42.93,79997.73,0.0,0.97258,4e-05,2.35231]
[1778245179009,42.93,79998.1,0.0,0.9726,4e-05,2.35086]
[1778245182030,42.92,80000.55,0.0,0.97271,4e-05,2.34279]
[1778245183464,42.92,80000.55,0.0,0.97271,4e-05,2.34279]
[1778245183516,42.92,80000.55,0.0,0.97271,4e-05,2.34279]
[1778245184642,42.92,80001.14,0.0,0.97275,4e-05,2.34034]
[1778245184691,42.92,80001.14,0.0,0.97275,4e-05,2.34034]
[1778245184740,42.92,80000.99,0.0,0.97275,4e-05,2.34037]
[1778245188336,42.91,80003.19,0.0,0.97285,4e-05,2.33345]
[1778245188343,42.91,80003.19,0.0,0.97285,4e-05,2.33345]
[1778245189079,42.91,80005.98,0.0,0.97297,4e-05,2.32494]
[1778245190086,42.91,80010.85,0.0,0.97316,4e-05,2.31109]
[1778245191570,42.91,80010.85,0.0,0.97316,4e-05,2.31109]
[1778245191622,42.91,80010.85,0.0,0.97316,4e-05,2.31109]
[1778245191673,42.91,80012.7,0.0,0.97324,4e-05,2.30529]
[1778245193107,42.9,80018.71,0.0,0.97348,4e-05,2.28845]
[1778245194433,42.9,80018.71,0.0,0.97348,4e-05,2.28845]
[1778245194479,42.9,80018.71,0.0,0.97348,4e-05,2.28845]
[1778245194580,42.9,80021.46,0.0,0.97359,4e-05,2.28031]
[1778245200156,42.89,80021.24,0.0,0.9736,4e-05,2.27953]
[1778245201991,42.89,80021.24,0.0,0.9736,4e-05,2.27953]
[1778245202043,42.89,80021.24,0.0,0.9736,4e-05,2.27953]
[1778245202189,42.89,80022.5,0.0,0.97366,4e-05,2.27555]
[1778245202222,42.89,80022.5,0.0,0.97366,4e-05,2.27555]
[1778245202290,42.89,80022.68,0.0,0.97366,4e-05,2.27565]
[1778245204184,42.9,80018.35,0.0,0.97347,4e-05,2.28868]
[1778245205196,42.9,80013.36,0.0,0.97327,4e-05,2.30296]
[1778245206725,42.9,80013.36,0.0,0.97327,4e-05,2.30296]
[1778245206820,42.9,80013.36,0.0,0.97327,4e-05,2.30296]
[1778245212242,42.9,80012.93,0.0,0.97328,4e-05,2.30279]
[1778245215044,42.89,80013.54,0.0,0.9733,4e-05,2.3008]
[1778245214301,42.89,80019.66,0.0,0.97354,4e-05,2.284]
[1778245215097,42.89,80019.66,0.0,0.97354,4e-05,2.284]
[1778245215328,42.89,80019.66,0.0,0.97354,4e-05,2.284]
[1778245215535,42.89,80019.66,0.0,0.97354,4e-05,2.284]
[1778245215584,42.89,80021.97,0.0,0.97364,4e-05,2.27709]
[1778245221350,42.88,80024.01,0.0,0.97374,4e-05,2.2699]
[1778245222659,42.88,80024.01,0.0,0.97374,4e-05,2.2699]
[1778245223090,42.88,80023.18,0.0,0.97371,4e-05,2.2719]
[1778245223364,42.88,80019.17,0.0,0.97356,4e-05,2.28259]
[1778245224371,42.88,80015.16,0.0,0.97341,4e-05,2.29329]
[1778245225635,42.88,80015.16,0.0,0.97341,4e-05,2.29329]
[1778245225744,42.88,80015.16,0.0,0.97341,4e-05,2.29329]
[1778245225768,42.88,80007.76,0.0,0.97313,4e-05,2.31338]
[1778245227523,42.88,80005.89,0.0,0.97305,4e-05,2.31906]
[1778245227570,42.88,80005.89,0.0,0.97305,4e-05,2.31906]
[1778245229408,42.89,80010.89,0.0,0.97322,4e-05,2.30675]
[1778245230415,42.89,80014.28,0.0,0.97334,4e-05,2.29794]
[1778245232291,42.89,80014.9,0.0,0.97341,4e-05,2.29204]
[1778245232343,42.89,80014.9,0.0,0.97341,4e-05,2.29204]
[1778245232579,42.89,80014.9,0.0,0.97341,4e-05,2.29204]
[1778245232633,42.89,80014.9,0.0,0.97341,4e-05,2.29204]
[1778245232680,42.9,80015.97,0.0,0.97345,4e-05,2.28965]
[1778245234443,42.9,80020.35,0.0,0.9736,4e-05,2.27876]
[1778245239478,42.92,80022.03,0.0,0.97362,4e-05,2.27705]
[1778245244096,42.93,80021.74,0.0,0.97358,4e-05,2.28013]
[1778245244145,42.93,80021.74,0.0,0.97358,4e-05,2.28013]
[1778245248319,42.94,80021.79,0.0,0.97355,4e-05,2.28226]
[1778245248397,42.94,80021.79,0.0,0.97355,4e-05,2.28226]
[1778245248656,42.94,80021.79,0.0,0.97355,4e-05,2.28226]
[1778245248707,42.94,80021.79,0.0,0.97355,4e-05,2.28226]
[1778245248757,42.94,80025.36,0.0,0.97368,4e-05,2.27308]
[1778245249548,42.94,80029.08,0.0,0.97381,4e-05,2.26354]
[1778245251562,42.95,80032.25,0.0,0.97392,4e-05,2.25614]
[1778245252364,42.95,80032.25,0.0,0.97392,4e-05,2.25614]
[1778245252371,42.95,80032.25,0.0,0.97392,4e-05,2.25614]
[1778245253576,42.96,80037.14,0.0,0.97408,4e-05,2.24415]
[1778245254584,42.96,80040.42,0.0,0.9742,4e-05,2.23594]
[1778245255590,42.96,80044.1,0.0,0.97433,4e-05,2.2267]
[1778245257797,42.97,80044.4,0.0,0.97433,4e-05,2.22655]
[1778245257847,42.97,80044.4,0.0,0.97433,4e-05,2.22655]
[1778245257936,42.97,80041.78,0.0,0.97422,4e-05,2.23424]
[1778245258258,42.97,80041.78,0.0,0.97422,4e-05,2.23424]
[1778245258308,42.97,80041.78,0.0,0.97422,4e-05,2.23424]
[1778245258611,42.97,80042.7,0.0,0.97425,4e-05,2.23241]
[1778245261375,42.98,80040.71,0.0,0.97416,4e-05,2.23904]
[1778245261635,42.98,80040.71,0.0,0.97416,4e-05,2.23904]
[1778245261823,42.98,80040.71,0.0,0.97416,4e-05,2.23904]
[1778245261901,42.98,80039.32,0.0,0.9741,4e-05,2.24341]
[1778245263646,42.99,80036.84,0.0,0.97399,4e-05,2.25134]
[1778245266667,43.0,80033.72,0.0,0.97384,4e-05,2.26157]
[1778245267683,43.0,80033.72,0.0,0.97384,4e-05,2.26157]
[1778245267725,43.0,80033.72,0.0,0.97384,4e-05,2.26157]
[1778245268273,43.0,80031.82,0.0,0.97376,4e-05,2.26731]
[1778245268317,43.0,80031.82,0.0,0.97376,4e-05,2.26731]
[1778245268682,43.0,80029.28,0.0,0.97366,4e-05,2.27479]
[1778245273717,43.02,80030.78,0.0,0.97368,4e-05,2.27351]
[1778245274920,43.02,80030.78,0.0,0.97368,4e-05,2.27351]
[1778245274926,43.02,80030.78,0.0,0.97368,4e-05,2.27351]
[1778245275401,43.02,80029.04,0.0,0.9736,4e-05,2.27881]
[1778245275429,43.02,80029.04,0.0,0.9736,4e-05,2.27881]
[1778245275731,43.02,80026.64,0.0,0.9735,4e-05,2.2859]
[1778245280546,43.04,80028.09,0.0,0.97353,4e-05,2.28408]
[1778245280793,43.04,80028.09,0.0,0.97353,4e-05,2.28408]
[1778245281266,43.04,80026.09,0.0,0.97344,4e-05,2.29008]
[1778245281312,43.04,80026.09,0.0,0.97344,4e-05,2.29008]
[1778245281773,43.04,80024.25,0.0,0.97337,4e-05,2.29564]
[1778245283787,43.05,80022.24,0.0,0.97328,4e-05,2.30217]
[1778245284963,43.05,80022.24,0.0,0.97328,4e-05,2.30217]
[1778245285151,43.05,80020.38,0.0,0.9732,4e-05,2.30779]
[1778245285377,43.05,80020.38,0.0,0.9732,4e-05,2.30779]
[1778245285419,43.05,80020.38,0.0,0.9732,4e-05,2.30779]
[1778245285801,43.05,80017.17,0.0,0.97307,4e-05,2.31712]
[1778245286808,43.05,80014.31,0.0,0.97295,4e-05,2.3255]
[1778245287815,43.06,80012.09,0.0,0.97285,4e-05,2.3321]
[1778245290028,43.06,80011.51,0.0,0.97283,4e-05,2.33416]
[1778245295116,43.07,80014.16,0.0,0.97295,4e-05,2.32431]
[1778245295316,43.07,80015.67,0.0,0.973,4e-05,2.3206]
[1778245295871,43.07,80019.69,0.0,0.97315,4e-05,2.31]
[1778245298313,43.08,80020.87,0.0,0.97318,4e-05,2.30773]
[1778245299392,43.08,80019.93,0.0,0.97314,4e-05,2.31081]
[1778245302920,43.09,80023.45,0.0,0.97325,4e-05,2.3031]
[1778245306948,43.1,80027.2,0.0,0.97336,4e-05,2.29485]
[1778245307555,43.1,80027.2,0.0,0.97336,4e-05,2.29485]
[1778245307697,43.1,80027.2,0.0,0.97336,4e-05,2.29485]
[1778245308009,43.1,80027.2,0.0,0.97336,4e-05,2.29485]
[1778245308105,43.1,80027.2,0.0,0.97336,4e-05,2.29485]
[1778245308094,43.1,80028.15,0.0,0.97339,4e-05,2.29277]
[1778245310976,43.11,80031.93,0.0,0.97352,4e-05,2.28402]
[1778245311983,43.12,80034.77,0.0,0.97362,4e-05,2.27683]
[1778245312376,43.12,80034.77,0.0,0.97362,4e-05,2.27683]
[1778245312428,43.12,80034.77,0.0,0.97362,4e-05,2.27683]
[1778245312548,43.12,80034.77,0.0,0.97362,4e-05,2.27683]
[1778245312594,43.12,80034.77,0.0,0.97362,4e-05,2.27683]
[1778245312990,43.12,80034.96,0.0,0.97362,4e-05,2.27685]
[1778245313997,43.12,80038.49,0.0,0.97374,4e-05,2.26782]
[1778245315007,43.12,80045.02,0.0,0.97398,4e-05,2.25073]
[1778245316014,43.13,80047.64,0.0,0.97407,4e-05,2.24426]
[1778245321049,43.14,80049.29,0.0,0.97409,4e-05,2.24279]
[1778245321534,43.14,80049.29,0.0,0.97409,4e-05,2.24279]
[1778245321641,43.14,80049.29,0.0,0.97409,4e-05,2.24279]
[1778245322100,43.14,80049.29,0.0,0.97409,4e-05,2.24279]
[1778245322101,43.14,80049.58,0.0,0.9741,4e-05,2.24261]
[1778245326097,43.16,80055.99,0.0,0.9743,4e-05,2.2278]
[1778245327092,43.16,80074.75,0.0,0.97499,4e-05,2.1787]
[1778245328099,43.16,80086.8,0.0,0.97541,4e-05,2.14789]
[1778245329106,43.17,80087.01,0.0,0.97541,4e-05,2.14808]
[1778245333364,43.18,80087.72,0.0,0.97539,4e-05,2.14919]
[1778245333411,43.18,80087.72,0.0,0.97539,4e-05,2.14919]
[1778245333898,43.18,80087.72,0.0,0.97539,4e-05,2.14919]
[1778245333904,43.18,80087.72,0.0,0.97539,4e-05,2.14919]
[1778245334142,43.19,80087.7,0.0,0.97538,4e-05,2.14998]
[1778245339177,43.21,80089.49,0.0,0.9754,4e-05,2.14899]
[1778245340106,43.21,80089.49,0.0,0.9754,4e-05,2.14899]
[1778245340158,43.21,80089.49,0.0,0.9754,4e-05,2.14899]
[1778245340184,43.21,80089.39,0.0,0.97539,4e-05,2.14915]
[1778245343205,43.2,80082.28,0.0,0.97514,4e-05,2.16737]
[1778245344852,43.2,80082.28,0.0,0.97514,4e-05,2.16737]
[1778245344951,43.2,80082.28,0.0,0.97514,4e-05,2.16737]
[1778245345052,43.2,80072.57,0.0,0.97479,4e-05,2.19255]
[1778245350786,43.2,80072.81,0.0,0.97481,4e-05,2.19121]
[1778245350838,43.2,80072.81,0.0,0.97481,4e-05,2.19121]
[1778245350939,43.2,80072.65,0.0,0.97481,4e-05,2.19128]
[1778245351225,43.2,80072.65,0.0,0.97481,4e-05,2.19128]
[1778245354282,43.19,80064.08,0.0,0.97456,4e-05,2.20879]
[1778245355222,43.19,80064.08,0.0,0.97456,4e-05,2.20879]
[1778245355421,43.19,80064.08,0.0,0.97456,4e-05,2.20879]
[1778245355759,43.19,80064.08,0.0,0.97456,4e-05,2.20879]
[1778245355811,43.19,80064.08,0.0,0.97456,4e-05,2.20879]
[1778245355912,43.19,80059.46,0.0,0.97439,4e-05,2.22068]
[1778245357303,43.19,80056.79,0.0,0.97429,4e-05,2.22757]
[1778245358310,43.19,80054.71,0.0,0.97422,4e-05,2.23289]
[1778245362077,43.19,80054.66,0.0,0.97422,4e-05,2.23253]
[1778245362126,43.19,80054.66,0.0,0.97422,4e-05,2.23253]
[1778245362107,43.18,80051.87,0.0,0.97413,4e-05,2.2395]
[1778245363089,43.18,80051.87,0.0,0.97413,4e-05,2.2395]
[1778245363135,43.18,80051.87,0.0,0.97413,4e-05,2.2395]
[1778245363119,43.18,80050.62,0.0,0.97408,4e-05,2.24259]
[1778245364352,43.18,80049.14,0.0,0.97403,4e-05,2.24629]
[1778245367373,43.18,80047.75,0.0,0.97399,4e-05,2.24919]
[1778245371880,43.17,80047.58,0.0,0.974,4e-05,2.24879]
[1778245371932,43.17,80047.58,0.0,0.974,4e-05,2.24879]
[1778245372043,43.17,80047.58,0.0,0.97401,4e-05,2.24822]
[1778245373049,43.17,80047.58,0.0,0.97401,4e-05,2.24822]
[1778245373100,43.17,80047.58,0.0,0.97401,4e-05,2.24822]
[1778245374568,43.17,80049.95,0.0,0.9741,4e-05,2.24129]
[1778245374601,43.17,80041.14,0.0,0.97377,4e-05,2.26475]
[1778245375429,43.16,80034.99,0.0,0.97354,4e-05,2.28112]
[1778245376436,43.16,80032.58,0.0,0.97346,4e-05,2.28733]
[1778245377554,43.16,80032.58,0.0,0.97346,4e-05,2.28733]
[1778245377601,43.16,80032.58,0.0,0.97346,4e-05,2.28733]
[1778245378450,43.16,80029.9,0.0,0.97336,4e-05,2.29393]
[1778245382478,43.15,80026.57,0.0,0.97326,4e-05,2.30159]
[1778245384492,43.15,80028.65,0.0,0.97335,4e-05,2.29517]
[1778245386212,43.15,80028.65,0.0,0.97335,4e-05,2.29517]
[1778245386412,43.15,80029.31,0.0,0.97338,4e-05,2.29301]
[1778245389527,43.14,80030.95,0.0,0.97346,4e-05,2.28714]
[1778245393556,43.13,80033.11,0.0,0.97356,4e-05,2.27996]
[1778245398591,43.12,80033.63,0.0,0.9736,4e-05,2.27702]
[1778245402833,43.12,80034.23,0.0,0.97364,4e-05,2.27449]
[1778245403093,43.12,80034.23,0.0,0.97364,4e-05,2.27449]
[1778245403194,43.12,80035.72,0.0,0.9737,4e-05,2.27015]
[1778245403626,43.12,80038.22,0.0,0.9738,4e-05,2.26309]
[1778245404633,43.12,80039.74,0.0,0.97386,4e-05,2.25871]
[1778245407654,43.11,80042.0,0.0,0.97395,4e-05,2.25183]
[1778245408954,43.11,80042.0,0.0,0.97395,4e-05,2.25183]
[1778245409002,43.11,80042.0,0.0,0.97395,4e-05,2.25183]
[1778245409051,43.11,80044.36,0.0,0.97405,4e-05,2.24523]
[1778245409668,43.11,80045.64,0.0,0.9741,4e-05,2.24155]
[1778245411682,43.11,80051.99,0.0,0.97439,4e-05,2.21942]
[1778245412689,43.11,80053.6,0.0,0.97445,4e-05,2.21493]
[1778245414043,43.11,80053.6,0.0,0.97445,4e-05,2.21493]
[1778245414095,43.11,80053.6,0.0,0.97445,4e-05,2.21493]
[1778245414704,43.1,80058.88,0.0,0.97465,4e-05,2.20053]
[1778245415712,43.1,80065.38,0.0,0.97489,4e-05,2.18317]
[1778245416718,43.1,80068.03,0.0,0.97499,4e-05,2.17606]
[1778245419739,43.1,80071.75,0.0,0.97513,4e-05,2.16593]
[1778245420508,43.1,80071.75,0.0,0.97513,4e-05,2.16593]
[1778245420967,43.1,80071.75,0.0,0.97513,4e-05,2.16593]
[1778245420994,43.1,80073.98,0.0,0.97522,4e-05,2.15998]
[1778245422177,43.1,80073.98,0.0,0.97522,4e-05,2.15998]
[1778245422221,43.1,80073.98,0.0,0.97522,4e-05,2.15998]
[1778245422241,43.1,80076.62,0.0,0.97531,4e-05,2.15299]
[1778245427795,43.1,80079.21,0.0,0.97541,4e-05,2.14573]
[1778245428802,43.1,80082.05,0.0,0.97551,4e-05,2.13826]
[1778245430128,43.1,80082.05,0.0,0.97551,4e-05,2.13826]
[1778245430178,43.1,80082.05,0.0,0.97551,4e-05,2.13826]
[1778245430189,43.1,80084.94,0.0,0.97562,4e-05,2.1307]
[1778245432830,43.1,80081.98,0.0,0.97552,4e-05,2.13823]
[1778245434016,43.1,80081.98,0.0,0.97552,4e-05,2.13823]
[1778245434112,43.1,80081.98,0.0,0.97552,4e-05,2.13823]
[1778245434230,43.09,80078.16,0.0,0.97538,4e-05,2.1481]
[1778245439879,43.09,80075.97,0.0,0.97531,4e-05,2.15327]
[1778245440375,43.09,80075.97,0.0,0.97531,4e-05,2.15327]
[1778245440428,43.09,80075.97,0.0,0.97531,4e-05,2.15327]
[1778245443907,43.09,80070.59,0.0,0.97512,4e-05,2.16686]
[1778245444914,43.09,80063.2,0.0,0.97485,4e-05,2.18613]
[1778245445950,43.09,80044.51,0.0,0.97416,4e-05,2.2357]
[1778245446957,43.09,80028.92,0.0,0.97358,4e-05,2.27756]
[1778245447967,43.08,80025.39,0.0,0.97345,4e-05,2.28681]
[1778245448974,43.08,80033.93,0.0,0.97378,4e-05,2.2632]
[1778245449987,43.08,80038.08,0.0,0.97394,4e-05,2.25164]
[1778245450994,43.08,80042.68,0.0,0.97412,4e-05,2.23893]
[1778245452557,43.08,80042.49,0.0,0.97412,4e-05,2.23914]
[1778245452609,43.08,80042.49,0.0,0.97412,4e-05,2.23914]
[1778245455710,43.07,80044.44,0.0,0.9742,4e-05,2.23304]
[1778245456029,43.07,80047.62,0.0,0.97432,4e-05,2.22423]
[1778245457046,43.07,80047.62,0.0,0.97432,4e-05,2.22423]
[1778245457098,43.07,80047.62,0.0,0.97432,4e-05,2.22423]
[1778245457147,43.07,80047.24,0.0,0.97431,4e-05,2.22498]
[1778245462742,43.06,80047.85,0.0,0.97435,4e-05,2.22203]
[1778245462793,43.06,80047.85,0.0,0.97435,4e-05,2.22203]
[1778245464085,43.06,80042.53,0.0,0.97416,4e-05,2.23577]
[1778245467731,43.06,80040.88,0.0,0.97411,4e-05,2.23934]
[1778245467782,43.06,80040.88,0.0,0.97411,4e-05,2.23934]
[1778245469120,43.05,80048.48,0.0,0.9744,4e-05,2.2184]
[1778245469401,43.05,80048.48,0.0,0.9744,4e-05,2.2184]
[1778245469493,43.05,80048.48,0.0,0.9744,4e-05,2.2184]
[1778245470127,43.05,80048.16,0.0,0.9744,4e-05,2.21901]
[1778245471134,43.05,80048.35,0.0,0.97446,4e-05,2.2136]
[1778245473980,43.05,80047.62,0.0,0.97444,4e-05,2.21507]
[1778245474155,43.05,80050.45,0.0,0.97454,4e-05,2.20728]
[1778245478183,43.04,80056.92,0.0,0.9748,4e-05,2.18921]
[1778245479227,43.04,80056.92,0.0,0.9748,4e-05,2.18921]
[1778245479275,43.04,80056.92,0.0,0.9748,4e-05,2.18921]
[1778245479328,43.04,80059.6,0.0,0.9749,4e-05,2.18193]
[1778245485232,43.04,80057.71,0.0,0.97484,4e-05,2.18577]
[1778245490267,43.03,80058.17,0.0,0.97487,4e-05,2.18359]
[1778245495302,43.03,80058.16,0.0,0.97489,4e-05,2.18264]
[1778245497316,43.02,80054.63,0.0,0.97476,4e-05,2.19159]
[1778245502351,43.02,80056.24,0.0,0.97484,4e-05,2.18629]
[1778245507386,43.01,80055.46,0.0,0.97482,4e-05,2.18733]
[1778245510409,43.01,80066.35,0.0,0.97523,4e-05,2.15804]
[1778245511722,43.01,80066.35,0.0,0.97523,4e-05,2.15804]
[1778245511773,43.01,80066.35,0.0,0.97523,4e-05,2.15804]
[1778245511949,43.01,80066.35,0.0,0.97523,4e-05,2.15804]
[1778245511976,43.01,80073.76,0.0,0.9755,4e-05,2.13833]
[1778245512423,43.01,80079.57,0.0,0.97571,4e-05,2.12325]
[1778245513430,43.01,80083.15,0.0,0.97584,4e-05,2.11387]
[1778245514437,43.01,80086.07,0.0,0.97594,4e-05,2.10625]
[1778245519418,43.0,80086.87,0.0,0.97597,4e-05,2.10384]
[1778245519455,43.0,80086.87,0.0,0.97597,4e-05,2.10384]
[1778245519472,43.0,80083.95,0.0,0.97587,4e-05,2.11136]
[1778245521312,43.0,80083.95,0.0,0.97587,4e-05,2.11136]
[1778245521364,43.0,80083.95,0.0,0.97587,4e-05,2.11136]
[1778245520479,43.0,80080.06,0.0,0.97573,4e-05,2.12135]
[1778245521486,43.0,80077.5,0.0,0.97564,4e-05,2.1279]
[1778245522493,43.0,80071.58,0.0,0.97543,4e-05,2.1432]
[1778245523500,43.0,80067.24,0.0,0.97528,4e-05,2.15444]
[1778245525009,43.0,80067.24,0.0,0.97528,4e-05,2.15444]
[1778245525019,43.0,80067.24,0.0,0.97528,4e-05,2.15444]
[1778245525110,43.0,80064.35,0.0,0.97517,4e-05,2.16173]
[1778245529360,43.0,80063.96,0.0,0.97517,4e-05,2.16242]
[1778245529383,43.0,80064.98,0.0,0.97521,4e-05,2.1594]
[1778245529402,43.0,80064.98,0.0,0.97521,4e-05,2.1594]
[1778245529542,43.0,80066.18,0.0,0.97525,4e-05,2.15626]
[1778245531556,43.0,80061.04,0.0,0.97512,4e-05,2.16484]
[1778245533287,43.0,80061.04,0.0,0.97512,4e-05,2.16484]
[1778245533367,43.0,80061.04,0.0,0.97512,4e-05,2.16484]
[1778245533384,42.99,80055.92,0.0,0.97494,4e-05,2.178]
[1778245535584,42.99,80053.07,0.0,0.97484,4e-05,2.18515]
[1778245537598,42.99,80045.37,0.0,0.97456,4e-05,2.2052]
[1778245538605,42.99,80040.87,0.0,0.9744,4e-05,2.21676]
[1778245539612,42.99,80037.31,0.0,0.97427,4e-05,2.22605]
[1778245541626,42.98,80034.49,0.0,0.97417,4e-05,2.23308]
[1778245544078,42.98,80034.09,0.0,0.97416,4e-05,2.23387]
[1778245544130,42.98,80034.09,0.0,0.97416,4e-05,2.23387]
[1778245544623,42.98,80033.58,0.0,0.97414,4e-05,2.23495]
[1778245544673,42.98,80033.58,0.0,0.97414,4e-05,2.23495]
[1778245544876,42.98,80033.18,0.0,0.97413,4e-05,2.23574]
[1778245548675,42.97,80027.48,0.0,0.97393,4e-05,2.24998]
[1778245551825,42.97,80025.43,0.0,0.97386,4e-05,2.25492]
[1778245551877,42.97,80025.43,0.0,0.97386,4e-05,2.25492]
[1778245552417,42.97,80025.43,0.0,0.97386,4e-05,2.25492]
[1778245552459,42.97,80023.9,0.0,0.97381,4e-05,2.25876]
[1778245552704,42.97,80022.73,0.0,0.97377,4e-05,2.26162]
[1778245557739,42.96,80020.92,0.0,0.97372,4e-05,2.26493]
[1778245558746,42.96,80017.74,0.0,0.9736,4e-05,2.27328]
[1778245559753,42.96,80013.87,0.0,0.97346,4e-05,2.28353]
[1778245560760,42.95,80009.53,0.0,0.9733,4e-05,2.29508]
[1778245561767,42.95,80001.17,0.0,0.97298,4e-05,2.31777]
[1778245562774,42.95,79996.55,0.0,0.9728,4e-05,2.33018]
[1778245563781,42.95,79993.96,0.0,0.97271,4e-05,2.33695]
[1778245565795,42.94,79989.36,0.0,0.97254,4e-05,2.3489]
[1778245570970,42.93,79990.42,0.0,0.97261,4e-05,2.34406]
[1778245571016,42.93,79990.42,0.0,0.97261,4e-05,2.34406]
[1778245573852,42.92,79985.97,0.0,0.97246,4e-05,2.35465]
[1778245574963,42.92,79985.97,0.0,0.97246,4e-05,2.35465]
[1778245575055,42.92,79985.97,0.0,0.97246,4e-05,2.35465]
[1778245575255,42.92,79985.97,0.0,0.97246,4e-05,2.35465]
[1778245575307,42.92,79985.97,0.0,0.97246,4e-05,2.35465]
[1778245575408,42.92,79983.16,0.0,0.97235,4e-05,2.36205]
[1778245577880,42.91,79977.23,0.0,0.97213,4e-05,2.37728]
[1778245579387,42.91,79977.23,0.0,0.97213,4e-05,2.37728]
[1778245579432,42.91,79977.23,0.0,0.97213,4e-05,2.37728]
[1778245578887,42.91,79973.34,0.0,0.97199,4e-05,2.38775]
[1778245581908,42.9,79969.59,0.0,0.97186,4e-05,2.39677]
[1778245582915,42.9,79958.72,0.0,0.97142,4e-05,2.42724]
[1778245583922,42.9,79951.64,0.0,0.97113,4e-05,2.4476]
[1778245584933,42.9,79944.03,0.0,0.97081,4e-05,2.46962]
[1778245585941,42.9,79943.11,0.0,0.97078,4e-05,2.47169]
[1778245586949,42.89,79944.09,0.0,0.97083,4e-05,2.46822]
[1778245587968,42.89,79941.67,0.0,0.97075,4e-05,2.474]
[1778245588969,42.89,79938.92,0.0,0.97064,4e-05,2.48137]
[1778245590983,42.88,79929.4,0.0,0.97026,4e-05,2.50793]
[1778245591990,42.88,79926.22,0.0,0.97018,4e-05,2.51246]
[1778245592997,42.88,79934.78,0.0,0.97055,4e-05,2.48667]
[1778245595011,42.87,79936.23,0.0,0.97063,4e-05,2.48114]
[1778245597025,42.86,79939.88,0.0,0.9708,4e-05,2.46924]
[1778245597915,42.86,79939.88,0.0,0.9708,4e-05,2.46924]
[1778245598099,42.86,79939.88,0.0,0.9708,4e-05,2.46924]
[1778245599712,42.86,79938.15,0.0,0.97075,4e-05,2.47302]
[1778245599756,42.86,79938.15,0.0,0.97075,4e-05,2.47302]
[1778245600047,42.86,79939.08,0.0,0.9708,4e-05,2.46969]
[1778245603070,42.85,79929.34,0.0,0.97041,4e-05,2.49625]
[1778245604075,42.85,79918.07,0.0,0.96993,4e-05,2.52964]
[1778245605083,42.85,79917.13,0.0,0.96988,4e-05,2.53295]
[1778245606091,42.85,79913.73,0.0,0.96974,4e-05,2.5427]
[1778245607826,42.85,79915.75,0.0,0.96982,4e-05,2.53722]
[1778245607872,42.85,79915.75,0.0,0.96982,4e-05,2.53722]
[1778245611126,42.85,79913.05,0.0,0.9697,4e-05,2.54527]
[1778245612133,42.85,79910.2,0.0,0.96959,4e-05,2.55299]
[1778245613139,42.85,79910.2,0.0,0.96959,4e-05,2.55299]
[1778245613190,42.85,79910.2,0.0,0.96959,4e-05,2.55299]
[1778245615154,42.84,79913.61,0.0,0.96975,4e-05,2.54229]
[1778245616161,42.84,79917.14,0.0,0.96991,4e-05,2.53108]
[1778245616589,42.84,79917.14,0.0,0.96991,4e-05,2.53108]
[1778245616638,42.84,79917.14,0.0,0.96991,4e-05,2.53108]
[1778245617316,42.84,79917.14,0.0,0.96991,4e-05,2.53108]
[1778245617368,42.84,79917.14,0.0,0.96991,4e-05,2.53108]
[1778245617448,42.83,79917.2,0.0,0.96993,4e-05,2.52945]
[1778245621796,42.84,79917.79,0.0,0.96995,4e-05,2.52816]
[1778245621844,42.84,79917.79,0.0,0.96995,4e-05,2.52816]
[1778245622481,42.84,79917.79,0.0,0.96995,4e-05,2.52816]
[1778245622600,42.84,79917.91,0.0,0.96995,4e-05,2.52796]
[1778245623210,42.84,79919.28,0.0,0.97001,4e-05,2.52406]
[1778245625224,42.84,79922.01,0.0,0.97012,4e-05,2.51632]
[1778245626223,42.84,79922.01,0.0,0.97012,4e-05,2.51632]
[1778245626270,42.84,79922.01,0.0,0.97012,4e-05,2.51632]
[1778245626372,42.84,79924.77,0.0,0.97024,4e-05,2.50837]
[1778245629252,42.84,79915.91,0.0,0.96985,4e-05,2.53509]
[1778245629942,42.84,79915.91,0.0,0.96985,4e-05,2.53509]
[1778245629991,42.84,79915.91,0.0,0.96985,4e-05,2.53509]
[1778245630259,42.84,79906.01,0.0,0.96942,4e-05,2.56474]
[1778245631266,42.84,79903.09,0.0,0.96929,4e-05,2.57362]
[1778245632273,42.84,79905.39,0.0,0.96939,4e-05,2.56683]
[1778245632725,42.84,79905.39,0.0,0.96939,4e-05,2.56683]
[1778245632744,42.84,79905.39,0.0,0.96939,4e-05,2.56683]
[1778245633280,42.84,79905.83,0.0,0.96941,4e-05,2.56559]
[1778245635583,42.85,79905.1,0.0,0.96937,4e-05,2.56795]
[1778245635599,42.85,79905.1,0.0,0.96937,4e-05,2.56795]
[1778245636301,42.85,79908.53,0.0,0.96952,4e-05,2.55779]
[1778245637308,42.85,79912.67,0.0,0.9697,4e-05,2.54555]
[1778245637545,42.85,79912.67,0.0,0.9697,4e-05,2.54555]
[1778245637618,42.85,79912.67,0.0,0.9697,4e-05,2.54555]
[1778245638404,42.85,79912.67,0.0,0.9697,4e-05,2.54555]
[1778245638461,42.85,79906.04,0.0,0.96941,4e-05,2.56554]
[1778245638628,42.85,79906.04,0.0,0.96941,4e-05,2.56554]
[1778245639077,42.85,79906.04,0.0,0.96941,4e-05,2.56554]
[1778245639324,42.85,79904.59,0.0,0.96934,4e-05,2.56988]
[1778245640329,42.85,79911.75,0.0,0.96965,4e-05,2.54861]
[1778245640572,42.85,79911.75,0.0,0.96965,4e-05,2.54861]
[1778245640640,42.85,79911.75,0.0,0.96965,4e-05,2.54861]
[1778245641336,42.85,79918.43,0.0,0.96994,4e-05,2.52887]
[1778245643350,42.85,79919.63,0.0,0.96999,4e-05,2.5256]
[1778245645287,42.85,79918.28,0.0,0.96993,4e-05,2.52976]
[1778245645338,42.85,79918.28,0.0,0.96993,4e-05,2.52976]
[1778245645849,42.85,79918.07,0.0,0.96991,4e-05,2.53069]
[1778245645902,42.85,79918.07,0.0,0.96991,4e-05,2.53069]
[1778245646371,42.85,79917.63,0.0,0.9699,4e-05,2.53199]
[1778245647380,42.85,79930.65,0.0,0.97045,4e-05,2.4938]
[1778245648386,42.86,79942.96,0.0,0.97095,4e-05,2.4586]
[1778245649393,42.86,79942.34,0.0,0.97092,4e-05,2.46112]
[1778245650313,42.86,79942.34,0.0,0.97092,4e-05,2.46112]
[1778245650361,42.86,79942.34,0.0,0.97092,4e-05,2.46112]
[1778245650411,42.86,79942.34,0.0,0.97091,4e-05,2.4619]
[1778245651407,42.86,79940.25,0.0,0.97087,4e-05,2.46328]
[1778245652414,42.87,79936.49,0.0,0.9707,4e-05,2.475]
[1778245653421,42.87,79932.62,0.0,0.97053,4e-05,2.48706]
[1778245654044,42.87,79932.62,0.0,0.97053,4e-05,2.48706]
[1778245654051,42.87,79932.62,0.0,0.97053,4e-05,2.48706]
[1778245654428,42.87,79930.88,0.0,0.97045,4e-05,2.49239]
[1778245656442,42.88,79933.63,0.0,0.97056,4e-05,2.48479]
[1778245658456,42.88,79916.33,0.0,0.96982,4e-05,2.53614]
[1778245659463,42.88,79899.29,0.0,0.96906,4e-05,2.58841]
[1778245660470,42.88,79900.64,0.0,0.96912,4e-05,2.58441]
[1778245662256,42.89,79900.37,0.0,0.9691,4e-05,2.58528]
[1778245662308,42.89,79900.37,0.0,0.9691,4e-05,2.58528]
[1778245662484,42.89,79900.77,0.0,0.96912,4e-05,2.58414]
[1778245667519,42.89,79913.21,0.0,0.96966,4e-05,2.54724]
[1778245668526,42.89,79924.7,0.0,0.97013,4e-05,2.51446]
[1778245669533,42.89,79912.73,0.0,0.96962,4e-05,2.54988]
[1778245670540,42.9,79903.88,0.0,0.96922,4e-05,2.57763]
[1778245671547,42.9,79897.23,0.0,0.96892,4e-05,2.59821]
[1778245676582,42.91,79903.77,0.0,0.96916,4e-05,2.5813]
[1778245677669,42.91,79903.77,0.0,0.96916,4e-05,2.5813]
[1778245677714,42.92,79907.09,0.0,0.9693,4e-05,2.57194]
[1778245678596,42.92,79909.88,0.0,0.96941,4e-05,2.56419]
[1778245681028,42.92,79909.63,0.0,0.96939,4e-05,2.56554]
[1778245681085,42.92,79909.63,0.0,0.96939,4e-05,2.56554]
[1778245681116,42.93,79912.77,0.0,0.96952,4e-05,2.55678]
[1778245682624,42.93,79917.59,0.0,0.96971,4e-05,2.54369]
[1778245684727,42.94,79914.07,0.0,0.96954,4e-05,2.5554]
[1778245685970,42.94,79914.07,0.0,0.96954,4e-05,2.5554]
[1778245686000,42.94,79902.44,0.0,0.96903,4e-05,2.59079]
[1778245686654,42.94,79894.89,0.0,0.96868,4e-05,2.6141]
[1778245689378,42.95,79895.61,0.0,0.96871,4e-05,2.61244]
[1778245689430,42.95,79895.61,0.0,0.96871,4e-05,2.61244]
[1778245689530,42.95,79897.59,0.0,0.96878,4e-05,2.6075]
[1778245691691,42.96,79905.72,0.0,0.96912,4e-05,2.58409]
[1778245692698,42.96,79908.43,0.0,0.96923,4e-05,2.57654]
[1778245693705,42.96,79911.77,0.0,0.96937,4e-05,2.56713]
[1778245696726,42.97,79915.28,0.0,0.9695,4e-05,2.55844]
[1778245700754,42.98,79918.4,0.0,0.9696,4e-05,2.55156]
[1778245702768,42.99,79922.28,0.0,0.96975,4e-05,2.54127]
[1778245704782,42.99,79925.71,0.0,0.96988,4e-05,2.53239]
[1778245707804,43.0,79920.0,0.0,0.9696,4e-05,2.55122]
[1778245708811,43.01,79914.54,0.0,0.96936,4e-05,2.56807]
[1778245709818,43.01,79919.78,0.0,0.96958,4e-05,2.55306]
[1778245711832,43.02,79924.24,0.0,0.96981,4e-05,2.53603]
[1778245713846,43.02,79917.97,0.0,0.96952,4e-05,2.55588]
[1778245714853,43.02,79910.02,0.0,0.96917,4e-05,2.58018]
[1778245715860,43.03,79902.8,0.0,0.96884,4e-05,2.60241]
[1778245720895,43.04,79903.37,0.0,0.96883,4e-05,2.60336]
[1778245724924,43.05,79899.67,0.0,0.96863,4e-05,2.61662]
[1778245725930,43.05,79895.57,0.0,0.96844,4e-05,2.62953]
[1778245730965,43.06,79893.86,0.0,0.96833,4e-05,2.63716]
[1778245736000,43.08,79893.36,0.0,0.96828,4e-05,2.64106]
[1778245741036,43.09,79892.96,0.0,0.96822,4e-05,2.64462]
[1778245746071,43.1,79896.16,0.0,0.96833,4e-05,2.63724]
[1778245747078,43.1,79899.11,0.0,0.96846,4e-05,2.62878]
[1778245752113,43.11,79899.1,0.0,0.96842,4e-05,2.63128]
[1778245757151,43.12,79897.99,0.0,0.96834,4e-05,2.6371]
[1778245762186,43.14,79897.81,0.0,0.96829,4e-05,2.64005]
[1778245767221,43.15,79898.94,0.0,0.96831,4e-05,2.63902]
[1778245771249,43.16,79897.76,0.0,0.96829,4e-05,2.63936]
[1778245774271,43.16,79895.12,0.0,0.96815,4e-05,2.6488]
[1778245776285,43.17,79883.4,0.0,0.96761,5e-05,2.68551]
[1778245777293,43.17,79877.26,0.0,0.96732,5e-05,2.7048]
[1778245779307,43.17,79881.51,0.0,0.9675,5e-05,2.69247]
[1778245783335,43.18,79884.51,0.0,0.96762,5e-05,2.68482]
[1778245788370,43.19,79888.35,0.0,0.96776,5e-05,2.67507]
[1778245789377,43.19,79891.07,0.0,0.96788,5e-05,2.66717]
[1778245792398,43.2,79894.8,0.0,0.96803,4e-05,2.65709]
[1778245793405,43.2,79901.76,0.0,0.96833,4e-05,2.63641]
[1778245795419,43.2,79897.86,0.0,0.96814,4e-05,2.64917]
[1778245800454,43.22,79897.75,0.0,0.96811,4e-05,2.65172]
[1778245801461,43.22,79893.32,0.0,0.9679,4e-05,2.66565]
[1778245802468,43.22,79890.68,0.0,0.96778,5e-05,2.67413]
[1778245805489,43.23,79893.6,0.0,0.96789,4e-05,2.66645]
[1778245807503,43.23,79895.93,0.0,0.96798,4e-05,2.6602]
[1778245808510,43.23,79899.48,0.0,0.96813,4e-05,2.64983]
[1778245811531,43.24,79901.84,0.0,0.96822,4e-05,2.64401]
[1778245812538,43.24,79914.35,0.0,0.96877,4e-05,2.60676]
[1778245813546,43.24,79918.26,0.0,0.96893,4e-05,2.59551]
[1778245814553,43.24,79920.61,0.0,0.96903,4e-05,2.58901]
[1778245816568,43.25,79917.97,0.0,0.9689,4e-05,2.59797]
[1778245817574,43.25,79913.71,0.0,0.9687,4e-05,2.61128]
[1778245820596,43.26,79912.0,0.0,0.9686,4e-05,2.61796]
[1778245823617,43.27,79914.29,0.0,0.96868,4e-05,2.61257]
[1778245826638,43.27,79911.87,0.0,0.96855,4e-05,2.62135]
[1778245827645,43.28,79909.21,0.0,0.96843,4e-05,2.62986]
[1778245828652,43.28,79906.51,0.0,0.9683,4e-05,2.6385]
[1778245829659,43.28,79903.57,0.0,0.96816,4e-05,2.64787]
[1778245831673,43.29,79901.6,0.0,0.96812,4e-05,2.64959]
[1778245836711,43.3,79901.91,0.0,0.9681,4e-05,2.65127]
[1778245837718,43.3,79905.16,0.0,0.96824,4e-05,2.64143]
[1778245838725,43.3,79910.88,0.0,0.96848,4e-05,2.62505]
[1778245840739,43.31,79892.96,0.0,0.96767,5e-05,2.68033]
[1778245841753,43.31,79877.5,0.0,0.96696,5e-05,2.72785]
[1778245842753,43.31,79868.88,0.0,0.96656,5e-05,2.7553]
[1778245843760,43.31,79865.5,0.0,0.9664,5e-05,2.7661]
[1778245848885,43.32,79866.97,0.0,0.96645,5e-05,2.76249]
[1778245849100,43.32,79866.97,0.0,0.96645,5e-05,2.76249]
[1778245849150,43.32,79869.27,0.0,0.96655,5e-05,2.75556]
[1778245849803,43.32,79872.77,0.0,0.96671,5e-05,2.74494]
[1778245852824,43.32,79880.22,0.0,0.96704,5e-05,2.7227]
[1778245853831,43.32,79885.6,0.0,0.96728,5e-05,2.70644]
[1778245854970,43.32,79885.6,0.0,0.96728,5e-05,2.70644]
[1778245855016,43.32,79885.6,0.0,0.96728,5e-05,2.70644]
[1778245855066,43.33,79888.88,0.0,0.96743,5e-05,2.69672]
[1778245858508,43.33,79887.27,0.0,0.96734,5e-05,2.70238]
[1778245858580,43.33,79880.65,0.0,0.96704,5e-05,2.72311]
[1778245858866,43.33,79874.73,0.0,0.96676,5e-05,2.74175]
[1778245859797,43.33,79874.73,0.0,0.96676,5e-05,2.74175]
[1778245859816,43.33,79874.73,0.0,0.96676,5e-05,2.74175]
[1778245859873,43.33,79870.75,0.0,0.96657,5e-05,2.75441]
[1778245861887,43.34,79867.2,0.0,0.9664,5e-05,2.76599]
[1778245864908,43.34,79869.39,0.0,0.96649,5e-05,2.75988]
[1778245867402,43.34,79875.93,0.0,0.96678,5e-05,2.74007]
[1778245867929,43.34,79881.18,0.0,0.96702,5e-05,2.72412]
[1778245869211,43.34,79884.52,0.0,0.96717,5e-05,2.71413]
[1778245870950,43.35,79880.72,0.0,0.96699,5e-05,2.72652]
[1778245872487,43.35,79880.72,0.0,0.96699,5e-05,2.72652]
[1778245872533,43.35,79880.72,0.0,0.96699,5e-05,2.72652]
[1778245872546,43.35,79876.86,0.0,0.9668,5e-05,2.73877]
[1778245872964,43.35,79872.92,0.0,0.96662,5e-05,2.75128]
[1778245874979,43.35,79862.77,0.0,0.96614,5e-05,2.78323]
[1778245875986,43.35,79859.93,0.0,0.966,5e-05,2.79261]
[1778245876993,43.36,79864.03,0.0,0.96619,5e-05,2.77995]
[1778245879007,43.36,79861.58,0.0,0.96607,5e-05,2.78807]
[1778245882028,43.36,79857.78,0.0,0.96588,5e-05,2.80062]
[1778245885051,43.36,79853.78,0.0,0.96568,5e-05,2.81377]
[1778245886058,43.36,79860.12,0.0,0.96598,5e-05,2.79397]
[1778245887065,43.36,79862.56,0.0,0.96609,5e-05,2.78651]
[1778245888072,43.37,79868.04,0.0,0.96635,5e-05,2.76957]
[1778245889079,43.37,79873.33,0.0,0.96659,5e-05,2.75333]
[1778245892101,43.37,79882.95,0.0,0.96708,5e-05,2.71909]
[1778245893108,43.37,79886.07,0.0,0.96722,5e-05,2.70981]
[1778245898143,43.38,79884.79,0.0,0.96713,5e-05,2.7154]
[1778245902171,43.39,79878.61,0.0,0.96683,5e-05,2.73577]
[1778245907206,43.39,79880.17,0.0,0.96688,5e-05,2.73242]
[1778245910227,43.39,79884.15,0.0,0.96706,5e-05,2.72016]
[1778245915264,43.4,79885.21,0.0,0.96709,5e-05,2.71847]
[1778245920299,43.41,79884.6,0.0,0.96704,5e-05,2.72194]
[1778245922313,43.41,79887.52,0.0,0.96716,5e-05,2.71358]
[1778245923320,43.41,79892.13,0.0,0.96737,5e-05,2.69976]
[1778245928358,43.42,79893.55,0.0,0.96741,5e-05,2.69717]
[1778245933393,43.43,79892.16,0.0,0.96732,5e-05,2.70317]
[1778245938428,43.44,79875.93,0.0,0.96655,5e-05,2.75495]
[1778245939435,43.44,79860.26,0.0,0.96581,5e-05,2.80419]
[1778245940442,43.44,79863.9,0.0,0.96598,5e-05,2.79293]
[1778245943463,43.44,79861.76,0.0,0.96587,5e-05,2.80021]
[1778245944470,43.44,79859.62,0.0,0.96577,5e-05,2.80712]
[1778245947491,43.45,79864.5,0.0,0.96599,5e-05,2.79232]
[1778245949506,43.45,79867.56,0.0,0.96613,5e-05,2.78312]
[1778245950512,43.45,79870.68,0.0,0.96627,5e-05,2.77358]
[1778245952526,43.45,79869.64,0.0,0.96627,5e-05,2.77197]
[1778245953533,43.45,79866.88,0.0,0.96614,5e-05,2.78082]
[1778245954540,43.45,79862.77,0.0,0.96595,5e-05,2.79389]
[1778245956555,43.45,79854.45,0.0,0.96555,5e-05,2.82044]
[1778245957563,43.46,79851.94,0.0,0.96543,5e-05,2.82851]
[1778245959577,43.46,79849.41,0.0,0.9653,5e-05,2.83677]
[1778245964612,43.46,79849.41,0.0,0.96529,5e-05,2.83735]
[1778245966631,43.46,79845.67,0.0,0.96511,5e-05,2.84946]
[1778245967637,43.46,79838.58,0.0,0.96477,5e-05,2.87218]
[1778245968645,43.46,79836.14,0.0,0.96465,5e-05,2.88005]
[1778245970659,43.46,79833.47,0.0,0.96452,5e-05,2.8887]
[1778245971666,43.46,79829.61,0.0,0.96433,5e-05,2.90114]
[1778245973680,43.46,79832.08,0.0,0.96445,5e-05,2.89321]
[1778245974796,43.46,79832.08,0.0,0.96445,5e-05,2.89321]
[1778245975164,43.46,79830.83,0.0,0.96439,5e-05,2.89726]
[1778245977436,43.46,79829.24,0.0,0.96431,5e-05,2.90239]
[1778245979728,43.46,79823.96,0.0,0.96405,5e-05,2.91943]
[1778245980737,43.46,79821.17,0.0,0.96391,5e-05,2.92846]
[1778245981758,43.46,79816.86,0.0,0.9637,5e-05,2.94242]
[1778245983763,43.46,79823.94,0.0,0.96405,5e-05,2.91934]
[1778245984594,43.46,79823.94,0.0,0.96405,5e-05,2.91934]
[1778245984766,43.46,79823.94,0.0,0.96405,5e-05,2.91934]
[1778245984770,43.46,79822.53,0.0,0.96398,5e-05,2.92385]
[1778245985147,43.46,79822.53,0.0,0.96398,5e-05,2.92385]
[1778245985170,43.46,79822.53,0.0,0.96398,5e-05,2.92385]
[1778245985777,43.46,79819.66,0.0,0.96384,5e-05,2.93312]
[1778245987791,43.46,79816.14,0.0,0.96367,5e-05,2.94446]
[1778245991819,43.46,79812.64,0.0,0.9635,5e-05,2.95556]
[1778245993490,43.46,79811.27,0.0,0.96343,5e-05,2.95995]
[1778245993522,43.46,79811.27,0.0,0.96343,5e-05,2.95995]
[1778245993723,43.46,79811.27,0.0,0.96343,5e-05,2.95995]
[1778245993775,43.46,79811.27,0.0,0.96343,5e-05,2.95995]
[1778245993876,43.46,79812.83,0.0,0.96351,5e-05,2.95466]
[1778245997861,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998065,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998146,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998587,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998626,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998883,43.46,79810.23,0.0,0.96339,5e-05,2.96286]
[1778245998868,43.46,79808.3,0.0,0.96329,5e-05,2.96908]
[1778245999875,43.46,79805.09,0.0,0.96314,5e-05,2.97949]
[1778246001889,43.45,79802.88,0.0,0.96303,5e-05,2.98634]
[1778246002896,43.45,79799.0,0.0,0.96283,5e-05,2.99911]
[1778246004910,43.45,79793.21,0.0,0.96255,5e-05,3.01775]
[1778246005917,43.45,79790.77,0.0,0.96243,5e-05,3.02564]
[1778246008905,43.45,79791.76,0.0,0.96248,5e-05,3.02215]
[1778246007932,43.45,79796.38,0.0,0.96272,5e-05,3.00666]
[1778246008951,43.45,79796.38,0.0,0.96272,5e-05,3.00666]
[1778246009160,43.45,79796.38,0.0,0.96272,5e-05,3.00666]
[1778246009317,43.45,79796.38,0.0,0.96272,5e-05,3.00666]
[1778246009376,43.45,79798.37,0.0,0.96282,5e-05,2.99992]
[1778246010953,43.45,79794.45,0.0,0.96263,5e-05,3.01252]
[1778246012967,43.44,79793.65,0.0,0.96266,5e-05,3.00925]
[1778246015542,43.44,79793.88,0.0,0.96267,5e-05,3.0083]
[1778246015587,43.44,79793.88,0.0,0.96267,5e-05,3.0083]
[1778246015702,43.44,79793.88,0.0,0.96267,5e-05,3.0083]
[1778246015753,43.44,79793.88,0.0,0.96267,5e-05,3.0083]
[1778246015874,43.44,79794.58,0.0,0.96271,5e-05,3.00581]
[1778246018002,43.44,79797.55,0.0,0.96287,5e-05,2.99547]
[1778246019960,43.44,79796.02,0.0,0.96279,5e-05,3.00035]
[1778246020104,43.44,79796.02,0.0,0.96279,5e-05,3.00035]
[1778246020696,43.44,79796.02,0.0,0.96279,5e-05,3.00035]
[1778246020840,43.44,79796.02,0.0,0.96279,5e-05,3.00035]
[1778246020895,43.44,79797.72,0.0,0.96288,5e-05,2.99457]
[1778246021085,43.44,79797.72,0.0,0.96288,5e-05,2.99457]
[1778246021134,43.44,79804.82,0.0,0.96324,5e-05,2.97108]
[1778246024656,43.44,79803.36,0.0,0.96317,5e-05,2.97561]
[1778246025627,43.44,79803.4,0.0,0.96318,5e-05,2.97534]
[1778246025631,43.44,79803.4,0.0,0.96318,5e-05,2.97534]
[1778246025648,43.44,79800.33,0.0,0.96302,5e-05,2.9853]
[1778246026067,43.43,79797.55,0.0,0.96289,5e-05,2.9943]
[1778246027381,43.43,79797.55,0.0,0.96289,5e-05,2.9943]
[1778246027433,43.43,79797.55,0.0,0.96289,5e-05,2.9943]
[1778246027483,43.43,79797.6,0.0,0.96289,5e-05,2.99397]
[1778246028081,43.43,79794.19,0.0,0.96272,5e-05,3.00506]
[1778246030680,43.43,79794.2,0.0,0.96272,5e-05,3.00485]
[1778246030730,43.43,79794.2,0.0,0.96272,5e-05,3.00485]
[1778246034123,43.43,79790.89,0.0,0.96257,5e-05,3.01487]
[1778246035600,43.43,79790.89,0.0,0.96257,5e-05,3.01487]
[1778246035748,43.43,79790.89,0.0,0.96257,5e-05,3.01487]
[1778246035849,43.43,79788.12,0.0,0.96243,5e-05,3.02385]
[1778246036137,43.43,79783.78,0.0,0.96221,5e-05,3.03806]
[1778246037911,43.43,79777.63,0.0,0.9619,5e-05,3.05835]
[1778246038016,43.43,79777.63,0.0,0.9619,5e-05,3.05835]
[1778246038367,43.43,79777.63,0.0,0.9619,5e-05,3.05835]
[1778246038447,43.42,79780.89,0.0,0.96207,5e-05,3.04719]
[1778246044895,43.42,79781.73,0.0,0.96213,5e-05,3.04316]
[1778246044950,43.42,79781.73,0.0,0.96213,5e-05,3.04316]
[1778246044930,43.42,79783.51,0.0,0.96223,5e-05,3.03675]
[1778246045079,43.42,79783.51,0.0,0.96223,5e-05,3.03675]
[1778246045309,43.42,79783.51,0.0,0.96223,5e-05,3.03675]
[1778246045410,43.42,79787.85,0.0,0.96246,5e-05,3.02233]
[1778246047849,43.42,79788.95,0.0,0.96251,5e-05,3.01847]
[1778246047919,43.42,79788.95,0.0,0.96251,5e-05,3.01847]
[1778246047950,43.41,79794.57,0.0,0.96281,5e-05,2.99951]
[1778246048319,43.41,79794.57,0.0,0.96281,5e-05,2.99951]
[1778246048339,43.41,79794.57,0.0,0.96281,5e-05,2.99951]
[1778246048410,43.41,79801.18,0.0,0.96314,5e-05,2.97775]
[1778246050235,43.41,79805.18,0.0,0.96334,5e-05,2.96437]
[1778246051242,43.41,79808.79,0.0,0.96353,5e-05,2.95247]
[1778246053695,43.41,79810.03,0.0,0.96359,5e-05,2.94833]
[1778246053782,43.41,79810.03,0.0,0.96359,5e-05,2.94833]
[1778246053928,43.41,79810.03,0.0,0.96359,5e-05,2.94833]
[1778246053796,43.41,79808.82,0.0,0.96353,5e-05,2.9522]
[1778246054032,43.41,79808.82,0.0,0.96353,5e-05,2.9522]
[1778246054263,43.41,79808.64,0.0,0.96352,5e-05,2.9527]
[1778246056277,43.41,79812.12,0.0,0.9637,5e-05,2.94119]
[1778246058780,43.41,79812.07,0.0,0.9637,5e-05,2.94129]
[1778246059676,43.41,79812.24,0.0,0.96371,5e-05,2.94067]
[1778246059781,43.41,79812.24,0.0,0.96371,5e-05,2.94067]
[1778246059827,43.41,79810.1,0.0,0.9636,5e-05,2.94758]
[1778246060677,43.41,79810.1,0.0,0.9636,5e-05,2.94758]
[1778246060792,43.41,79810.1,0.0,0.9636,5e-05,2.94758]
[1778246060839,43.41,79801.28,0.0,0.96316,5e-05,2.97636]
[1778246061312,43.41,79794.72,0.0,0.96283,5e-05,2.99783]
[1778246064788,43.41,79795.01,0.0,0.96285,5e-05,2.99655]
[1778246064889,43.41,79797.28,0.0,0.96297,5e-05,2.98891]
[1778246065057,43.41,79797.28,0.0,0.96297,5e-05,2.98891]
[1778246069373,43.4,79791.2,0.0,0.96267,5e-05,3.0083]
[1778246070376,43.4,79786.58,0.0,0.96244,5e-05,3.02344]
[1778246071872,43.4,79786.58,0.0,0.96244,5e-05,3.02344]
[1778246071904,43.4,79763.68,0.0,0.96132,5e-05,3.09429]
[1778246072391,43.4,79737.16,0.0,0.95992,5e-05,3.18432]
[1778246073598,43.4,79737.16,0.0,0.95992,5e-05,3.18432]
[1778246073659,43.4,79732.57,0.0,0.95968,5e-05,3.19967]
[1778246074409,43.4,79739.08,0.0,0.96004,5e-05,3.17677]
[1778246075416,43.39,79745.61,0.0,0.96039,5e-05,3.15394]
[1778246076423,43.39,79739.29,0.0,0.96006,5e-05,3.17518]
[1778246077430,43.37,79730.16,0.0,0.95964,5e-05,3.20221]
[1778246078438,43.37,79726.44,0.0,0.95944,5e-05,3.21459]
[1778246079448,43.37,79722.79,0.0,0.95925,5e-05,3.22674]
[1778246080465,43.36,79704.35,0.0,0.95824,6e-05,3.2907]
[1778246081469,43.36,79678.43,0.0,0.95677,6e-05,3.38278]
[1778246082469,43.3,79664.52,0.0,0.95619,6e-05,3.41876]
[1778246083476,43.28,79664.24,0.0,0.95626,6e-05,3.41471]
[1778246084483,43.24,79669.09,0.0,0.95667,6e-05,3.38893]
[1778246085490,43.21,79671.95,0.0,0.95696,6e-05,3.3708]
[1778246086497,43.18,79663.52,0.0,0.95659,6e-05,3.39361]
[1778246087504,43.14,79656.75,0.0,0.95632,6e-05,3.4102]
[1778246088511,43.11,79661.59,0.0,0.95673,6e-05,3.38457]
[1778246089518,43.07,79667.28,0.0,0.95718,6e-05,3.35641]
[1778246090526,43.04,79665.35,0.0,0.95718,6e-05,3.35615]
[1778246091533,43.01,79671.12,0.0,0.95763,6e-05,3.3283]
[1778246092540,43.01,79673.51,0.0,0.95777,6e-05,3.31908]
[1778246095561,43.0,79670.92,0.0,0.95766,6e-05,3.32637]
[1778246096572,42.99,79673.84,0.0,0.95783,6e-05,3.31526]
[1778246097579,42.99,79681.51,0.0,0.95828,6e-05,3.28731]
[1778246098586,42.99,79683.86,0.0,0.95842,6e-05,3.27837]
[1778246102614,42.98,79679.44,0.0,0.95821,6e-05,3.29166]
[1778246103621,42.98,79681.64,0.0,0.95834,6e-05,3.28323]
[1778246104292,42.98,79681.64,0.0,0.95834,6e-05,3.28323]
[1778246104300,42.98,79681.64,0.0,0.95834,6e-05,3.28323]
[1778246104907,42.98,79681.64,0.0,0.95834,6e-05,3.28323]
[1778246104959,42.98,79681.64,0.0,0.95834,6e-05,3.28323]
[1778246105010,42.97,79683.44,0.0,0.95846,6e-05,3.27564]
[1778246106645,42.97,79686.08,0.0,0.95862,6e-05,3.2657]
[1778246107652,42.97,79690.11,0.0,0.95885,6e-05,3.2509]
[1778246108517,42.97,79690.11,0.0,0.95885,6e-05,3.2509]
[1778246108589,42.97,79690.11,0.0,0.95885,6e-05,3.2509]
[1778246108659,42.96,79693.26,0.0,0.95904,6e-05,3.23926]
[1778246109670,42.96,79706.29,0.0,0.95976,5e-05,3.19312]
[1778246110765,42.96,79706.29,0.0,0.95976,5e-05,3.19312]
[1778246110831,42.96,79706.29,0.0,0.95976,5e-05,3.19312]
[1778246110912,42.96,79711.52,0.0,0.96005,5e-05,3.17449]
[1778246111684,42.96,79713.1,0.0,0.96015,5e-05,3.16859]
[1778246112494,42.96,79713.1,0.0,0.96015,5e-05,3.16859]
[1778246115712,42.95,79717.06,0.0,0.96038,5e-05,3.15328]
[1778246116414,42.95,79717.06,0.0,0.96038,5e-05,3.15328]
[1778246116434,42.95,79717.06,0.0,0.96038,5e-05,3.15328]
[1778246116719,42.95,79720.17,0.0,0.96056,5e-05,3.14216]
[1778246117726,42.95,79725.5,0.0,0.96085,5e-05,3.12347]
[1778246118868,42.95,79725.5,0.0,0.96085,5e-05,3.12347]
[1778246119025,42.95,79725.5,0.0,0.96085,5e-05,3.12347]
[1778246119061,42.94,79734.02,0.0,0.96131,5e-05,3.0937]
[1778246119192,42.94,79734.02,0.0,0.96131,5e-05,3.0937]
[1778246119740,42.94,79736.97,0.0,0.96147,5e-05,3.08365]
[1778246120749,42.94,79739.4,0.0,0.9616,5e-05,3.07512]
[1778246121759,42.94,79743.0,0.0,0.96179,5e-05,3.06266]
[1778246122764,42.94,79751.89,0.0,0.96226,5e-05,3.03242]
[1778246123771,42.94,79755.76,0.0,0.96246,5e-05,3.01924]
[1778246124778,42.94,79757.4,0.0,0.96255,5e-05,3.01359]
[1778246125785,42.94,79754.46,0.0,0.9624,5e-05,3.0233]
[1778246127799,42.94,79751.48,0.0,0.96225,5e-05,3.03299]
[1778246128228,42.94,79751.48,0.0,0.96225,5e-05,3.03299]
[1778246128806,42.94,79752.78,0.0,0.96232,5e-05,3.02844]
[1778246129560,42.94,79752.78,0.0,0.96232,5e-05,3.02844]
[1778246129813,42.93,79752.33,0.0,0.9623,5e-05,3.02978]
[1778246130820,42.93,79755.15,0.0,0.96245,5e-05,3.02014]
[1778246131827,42.93,79762.75,0.0,0.96291,5e-05,2.98904]
[1778246132834,42.93,79765.77,0.0,0.96306,5e-05,2.97887]
[1778246133841,42.93,79767.38,0.0,0.96315,5e-05,2.97344]
[1778246134848,42.93,79769.19,0.0,0.96324,5e-05,2.96736]
[1778246135855,42.93,79770.84,0.0,0.96332,5e-05,2.96183]
[1778246137005,42.93,79770.84,0.0,0.96332,5e-05,2.96183]
[1778246137026,42.93,79762.45,0.0,0.9629,5e-05,2.98965]
[1778246137869,42.93,79754.82,0.0,0.96251,5e-05,3.01505]
[1778246139883,42.93,79747.14,0.0,0.96211,5e-05,3.04057]
[1778246140891,42.93,79745.1,0.0,0.96201,5e-05,3.04727]
[1778246141898,42.93,79740.89,0.0,0.96179,5e-05,3.06131]
[1778246142906,42.93,79736.54,0.0,0.96157,5e-05,3.07588]
[1778246143913,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246144393,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246144480,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246144729,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246144940,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246144974,42.93,79744.79,0.0,0.962,5e-05,3.0477]
[1778246145058,42.92,79746.14,0.0,0.96208,5e-05,3.0429]
[1778246145929,42.92,79742.84,0.0,0.96191,5e-05,3.05385]
[1778246146936,42.92,79739.0,0.0,0.96171,5e-05,3.06668]
[1778246148950,42.92,79746.75,0.0,0.96212,5e-05,3.04003]
[1778246149957,42.92,79749.63,0.0,0.96227,5e-05,3.03011]
[1778246151971,42.92,79751.76,0.0,0.96239,5e-05,3.02261]
[1778246153311,42.92,79752.02,0.0,0.96241,5e-05,3.02157]
[1778246153362,42.92,79752.02,0.0,0.96241,5e-05,3.02157]
[1778246155863,42.92,79751.65,0.0,0.96239,5e-05,3.02251]
[1778246155999,42.92,79757.17,0.0,0.96268,5e-05,3.00386]
[1778246157236,42.91,79758.05,0.0,0.96273,5e-05,3.00077]
[1778246157283,42.91,79758.05,0.0,0.96273,5e-05,3.00077]
[1778246157683,42.91,79758.05,0.0,0.96273,5e-05,3.00077]
[1778246158013,42.91,79758.6,0.0,0.96276,5e-05,2.99881]
[1778246159020,42.91,79762.19,0.0,0.96294,5e-05,2.98672]
[1778246160027,42.91,79765.82,0.0,0.96313,5e-05,2.97454]
[1778246165062,42.91,79763.23,0.0,0.963,5e-05,2.9828]
[1778246166069,42.91,79758.17,0.0,0.96274,5e-05,2.99962]
[1778246167076,42.91,79752.36,0.0,0.96245,5e-05,3.0189]
[1778246168427,42.91,79750.93,0.0,0.96237,5e-05,3.0237]
[1778246168490,42.91,79750.93,0.0,0.96237,5e-05,3.0237]
[1778246169090,42.91,79752.2,0.0,0.96244,5e-05,3.0193]
[1778246170097,42.91,79753.82,0.0,0.96253,5e-05,3.01359]
[1778246173118,42.91,79761.37,0.0,0.96292,5e-05,2.98798]
[1778246174126,42.91,79767.81,0.0,0.96325,5e-05,2.96648]
[1778246178451,42.91,79768.49,0.0,0.96329,5e-05,2.9641]
[1778246178497,42.91,79772.04,0.0,0.96347,5e-05,2.95231]
[1778246179739,42.91,79772.04,0.0,0.96347,5e-05,2.95231]
[1778246179791,42.91,79772.04,0.0,0.96347,5e-05,2.95231]
[1778246180115,42.91,79772.04,0.0,0.96347,5e-05,2.95231]
[1778246179840,42.91,79780.54,0.0,0.9639,5e-05,2.92428]
[1778246180168,42.91,79784.57,0.0,0.9641,5e-05,2.91109]
[1778246181176,42.91,79789.11,0.0,0.96432,5e-05,2.8963]
[1778246182183,42.91,79796.2,0.0,0.96467,5e-05,2.8733]
[1778246183190,42.91,79801.13,0.0,0.96491,5e-05,2.85745]
[1778246185204,42.91,79797.91,0.0,0.96475,5e-05,2.86813]
[1778246190240,42.91,79799.15,0.0,0.9648,5e-05,2.86466]
[1778246191374,42.91,79799.15,0.0,0.9648,5e-05,2.86466]
[1778246191518,42.91,79799.15,0.0,0.9648,5e-05,2.86466]
[1778246191619,42.91,79796.44,0.0,0.96473,5e-05,2.86815]
[1778246192254,42.91,79792.59,0.0,0.96454,5e-05,2.88075]
[1778246196282,42.91,79795.21,0.0,0.96466,5e-05,2.87262]
[1778246201317,42.92,79794.42,0.0,0.96462,5e-05,2.87569]
[1778246203122,42.92,79794.42,0.0,0.96462,5e-05,2.87569]
[1778246203159,42.92,79794.21,0.0,0.9646,5e-05,2.87657]
[1778246208367,42.92,79790.41,0.0,0.96441,5e-05,2.88944]
[1778246210381,42.92,79782.35,0.0,0.964,5e-05,2.91592]
[1778246212395,42.92,79786.45,0.0,0.96421,5e-05,2.90257]
[1778246215416,42.92,79789.59,0.0,0.96436,5e-05,2.89251]
[1778246220453,42.92,79787.95,0.0,0.96427,5e-05,2.89824]
[1778246225492,42.92,79789.96,0.0,0.96437,5e-05,2.89204]
[1778246227506,42.93,79795.05,0.0,0.96462,5e-05,2.87565]
[1778246232541,42.93,79794.45,0.0,0.96458,5e-05,2.87814]
[1778246237577,42.93,79797.73,0.0,0.96473,5e-05,2.86799]
[1778246239591,42.93,79800.3,0.0,0.96485,5e-05,2.85991]
[1778246244626,42.93,79800.83,0.0,0.96487,5e-05,2.8588]
[1778246246640,42.94,79803.36,0.0,0.96499,5e-05,2.85089]
[1778246249371,42.94,79803.92,0.0,0.96501,5e-05,2.84936]
[1778246249420,42.94,79803.92,0.0,0.96501,5e-05,2.84936]
[1778246251675,42.94,79799.92,0.0,0.96487,5e-05,2.85729]
[1778246253853,42.94,79797.62,0.0,0.96476,5e-05,2.86485]
[1778246253905,42.94,79797.62,0.0,0.96476,5e-05,2.86485]
[1778246253954,42.94,79794.95,0.0,0.96463,5e-05,2.87361]
[1778246255703,42.94,79791.19,0.0,0.96444,5e-05,2.88602]
[1778246258832,42.94,79790.11,0.0,0.96438,5e-05,2.88968]
[1778246259047,42.94,79785.62,0.0,0.96416,5e-05,2.9044]
[1778246259937,42.94,79785.62,0.0,0.96416,5e-05,2.9044]
[1778246259982,42.94,79781.74,0.0,0.96397,5e-05,2.91716]
[1778246260233,42.94,79781.74,0.0,0.96397,5e-05,2.91716]
[1778246264767,42.94,79785.12,0.0,0.96413,5e-05,2.90626]
[1778246265923,42.94,79785.12,0.0,0.96413,5e-05,2.90626]
[1778246265954,42.94,79785.12,0.0,0.96413,5e-05,2.90626]
[1778246266024,42.94,79787.71,0.0,0.96426,5e-05,2.89785]
[1778246267039,42.94,79787.71,0.0,0.96426,5e-05,2.89785]
[1778246267092,42.94,79787.71,0.0,0.96426,5e-05,2.89785]
[1778246267155,42.94,79789.25,0.0,0.96433,5e-05,2.89289]
[1778246268109,42.94,79789.25,0.0,0.96433,5e-05,2.89289]
[1778246268196,42.94,79790.28,0.0,0.96438,5e-05,2.88967]
[1778246268795,42.94,79793.16,0.0,0.96453,5e-05,2.8803]
[1778246269802,42.94,79796.08,0.0,0.96467,5e-05,2.87091]
[1778246274512,42.95,79794.57,0.0,0.96459,5e-05,2.87622]
[1778246274561,42.95,79794.57,0.0,0.96459,5e-05,2.87622]
[1778246279872,42.95,79796.21,0.0,0.96466,5e-05,2.87151]
[1778246284086,42.95,79796.72,0.0,0.96468,5e-05,2.87017]
[1778246284134,42.95,79796.72,0.0,0.96468,5e-05,2.87017]
[1778246284322,42.95,79796.14,0.0,0.96465,5e-05,2.87216]
[1778246284498,42.95,79796.14,0.0,0.96465,5e-05,2.87216]
[1778246284907,42.95,79796.5,0.0,0.96467,5e-05,2.8711]
[1778246289942,42.95,79797.52,0.0,0.96471,5e-05,2.86834]
[1778246291956,42.95,79801.79,0.0,0.96491,5e-05,2.85476]
[1778246292795,42.95,79801.79,0.0,0.96491,5e-05,2.85476]
[1778246293218,42.95,79801.79,0.0,0.96491,5e-05,2.85476]
[1778246292963,42.96,79805.39,0.0,0.96509,5e-05,2.84329]
[1778246294702,42.96,79804.09,0.0,0.96502,5e-05,2.84763]
[1778246294977,42.96,79801.42,0.0,0.96489,5e-05,2.85639]
[1778246295984,42.96,79792.7,0.0,0.96446,5e-05,2.88478]
[1778246296991,42.96,79779.88,0.0,0.96382,5e-05,2.92676]
[1778246297998,42.96,79770.73,0.0,0.96336,5e-05,2.95693]
[1778246298496,42.96,79770.73,0.0,0.96336,5e-05,2.95693]
[1778246298571,42.96,79770.73,0.0,0.96336,5e-05,2.95693]
[1778246299005,42.96,79770.33,0.0,0.96334,5e-05,2.95822]
[1778246300015,42.96,79765.83,0.0,0.96311,5e-05,2.9731]
[1778246301020,42.96,79757.11,0.0,0.96266,5e-05,3.00209]
[1778246302027,42.96,79752.53,0.0,0.96243,5e-05,3.01732]
[1778246302971,42.96,79752.53,0.0,0.96243,5e-05,3.01732]
[1778246303019,42.96,79752.53,0.0,0.96243,5e-05,3.01732]
[1778246306055,42.95,79758.64,0.0,0.96275,5e-05,2.99635]
[1778246307062,42.95,79762.36,0.0,0.96294,5e-05,2.98385]
[1778246307375,42.95,79762.36,0.0,0.96294,5e-05,2.98385]
[1778246307424,42.95,79762.36,0.0,0.96294,5e-05,2.98385]
[1778246308733,42.95,79761.55,0.0,0.9629,5e-05,2.98647]
[1778246308885,42.95,79761.55,0.0,0.9629,5e-05,2.98647]
[1778246309076,42.95,79761.7,0.0,0.96291,5e-05,2.98589]
[1778246311090,42.95,79761.57,0.0,0.96297,5e-05,2.98063]
[1778246313101,42.95,79759.86,0.0,0.96289,5e-05,2.98624]
[1778246313151,42.95,79759.86,0.0,0.96289,5e-05,2.98624]
[1778246313202,42.95,79755.46,0.0,0.96266,5e-05,3.00085]
[1778246314296,42.95,79755.89,0.0,0.96269,5e-05,2.99933]
[1778246314348,42.95,79755.89,0.0,0.96269,5e-05,2.99933]
[1778246315118,42.95,79755.03,0.0,0.96264,5e-05,3.00209]
[1778246320159,42.95,79754.78,0.0,0.96264,5e-05,3.00237]
[1778246320446,42.95,79754.78,0.0,0.96264,5e-05,3.00237]
[1778246320498,42.95,79754.78,0.0,0.96264,5e-05,3.00237]
[1778246326198,42.94,79755.28,0.0,0.96267,5e-05,3.00002]
[1778246328147,42.94,79755.11,0.0,0.96267,5e-05,3.00048]
[1778246328208,42.94,79755.11,0.0,0.96267,5e-05,3.00048]
[1778246328212,42.94,79756.23,0.0,0.96273,5e-05,2.99662]
[1778246329430,42.94,79755.3,0.0,0.96268,5e-05,2.99962]
[1778246329445,42.94,79755.3,0.0,0.96268,5e-05,2.99962]
[1778246334286,42.94,79750.88,0.0,0.96246,5e-05,3.01374]
[1778246334635,42.94,79750.88,0.0,0.96246,5e-05,3.01374]
[1778246334683,42.94,79750.88,0.0,0.96246,5e-05,3.01374]
[1778246335293,42.94,79745.26,0.0,0.96217,5e-05,3.0325]
[1778246336301,42.94,79739.26,0.0,0.96186,5e-05,3.05276]
[1778246337307,42.94,79730.28,0.0,0.96139,5e-05,3.0829]
[1778246338334,42.94,79730.28,0.0,0.96139,5e-05,3.0829]
[1778246338385,42.94,79730.28,0.0,0.96139,5e-05,3.0829]
[1778246338435,42.94,79730.9,0.0,0.96143,5e-05,3.08054]
[1778246340136,42.94,79730.9,0.0,0.96143,5e-05,3.08054]
[1778246340189,42.94,79730.9,0.0,0.96143,5e-05,3.08054]
[1778246342346,42.93,79723.21,0.0,0.96103,5e-05,3.10585]
[1778246343353,42.93,79720.79,0.0,0.96091,5e-05,3.11387]
[1778246348388,42.93,79721.24,0.0,0.96096,5e-05,3.1109]
[1778246350402,42.92,79727.39,0.0,0.96129,5e-05,3.0893]
[1778246351779,42.92,79727.39,0.0,0.96129,5e-05,3.0893]
[1778246351838,42.92,79727.39,0.0,0.96129,5e-05,3.0893]
[1778246351880,42.92,79737.62,0.0,0.96184,5e-05,3.05428]
[1778246352416,42.92,79740.23,0.0,0.96197,5e-05,3.04527]
[1778246353424,42.92,79744.64,0.0,0.96221,5e-05,3.03022]
[1778246354431,42.92,79753.33,0.0,0.96266,5e-05,3.00091]
[1778246355697,42.92,79753.33,0.0,0.96266,5e-05,3.00091]
[1778246355743,42.92,79753.33,0.0,0.96266,5e-05,3.00091]
[1778246355814,42.92,79753.33,0.0,0.96266,5e-05,3.00091]
[1778246355871,42.92,79753.33,0.0,0.96266,5e-05,3.00091]
[1778246355911,42.92,79755.47,0.0,0.96277,5e-05,2.99366]
[1778246362487,42.92,79754.57,0.0,0.96273,5e-05,2.99613]
[1778246364496,42.92,79754.02,0.0,0.96271,5e-05,2.99789]
[1778246364547,42.92,79754.02,0.0,0.96271,5e-05,2.99789]
[1778246367421,42.91,79756.34,0.0,0.96283,5e-05,2.9899]
[1778246371065,42.91,79756.76,0.0,0.96285,5e-05,2.98828]
[1778246371111,42.91,79756.76,0.0,0.96285,5e-05,2.98828]
[1778246371166,42.91,79757.36,0.0,0.96295,5e-05,2.98068]
[1778246375566,42.91,79757.68,0.0,0.96297,5e-05,2.97939]
[1778246375616,42.91,79757.68,0.0,0.96297,5e-05,2.97939]
[1778246377596,42.91,79751.3,0.0,0.96264,5e-05,3.00051]
[1778246378439,42.91,79751.3,0.0,0.96264,5e-05,3.00051]
[1778246378494,42.91,79751.3,0.0,0.96264,5e-05,3.00051]
[1778246379281,42.91,79751.3,0.0,0.96264,5e-05,3.00051]
[1778246379328,42.91,79751.3,0.0,0.96264,5e-05,3.00051]
[1778246379330,42.91,79746.24,0.0,0.96239,5e-05,3.01728]
[1778246379610,42.91,79742.08,0.0,0.96217,5e-05,3.03128]
[1778246381624,42.91,79738.11,0.0,0.96197,5e-05,3.04439]
[1778246386669,42.91,79734.87,0.0,0.96181,5e-05,3.05453]
[1778246388298,42.91,79734.87,0.0,0.96181,5e-05,3.05453]
[1778246392069,42.9,79731.8,0.0,0.96166,5e-05,3.06422]
[1778246392114,42.9,79731.8,0.0,0.96166,5e-05,3.06422]
[1778246392170,42.9,79737.99,0.0,0.96199,5e-05,3.04306]
[1778246392706,42.9,79744.11,0.0,0.96231,5e-05,3.02226]
[1778246393713,42.9,79747.17,0.0,0.96247,5e-05,3.01186]
[1778246395727,42.9,79749.56,0.0,0.9626,5e-05,3.00366]
[1778246397663,42.9,79750.19,0.0,0.96263,5e-05,3.00146]
[1778246397714,42.9,79750.19,0.0,0.96263,5e-05,3.00146]
[1778246399258,42.9,79751.11,0.0,0.96268,5e-05,2.99829]
[1778246399267,42.9,79751.64,0.0,0.96271,5e-05,2.99644]
[1778246402776,42.9,79756.91,0.0,0.96298,5e-05,2.97852]
[1778246403784,42.9,79759.39,0.0,0.96311,5e-05,2.97021]
[1778246404794,42.9,79762.34,0.0,0.96326,5e-05,2.96038]
[1778246405801,42.9,79770.66,0.0,0.96368,5e-05,2.93284]
[1778246407815,42.9,79772.54,0.0,0.96378,5e-05,2.9267]
[1778246409829,42.9,79779.75,0.0,0.96414,5e-05,2.90311]
[1778246410839,42.9,79779.75,0.0,0.96414,5e-05,2.90311]
[1778246411164,42.9,79782.19,0.0,0.96426,5e-05,2.89521]
[1778246412850,42.9,79777.15,0.0,0.964,5e-05,2.9119]
[1778246418221,42.9,79775.89,0.0,0.96394,5e-05,2.91625]
[1778246418267,42.9,79775.89,0.0,0.96394,5e-05,2.91625]
[1778246418294,42.9,79775.56,0.0,0.96392,5e-05,2.91739]
[1778246423927,42.9,79777.75,0.0,0.96402,5e-05,2.91057]
[1778246428962,42.9,79777.68,0.0,0.96401,5e-05,2.91114]
[1778246429778,42.9,79777.68,0.0,0.96401,5e-05,2.91114]
[1778246429804,42.9,79777.68,0.0,0.96401,5e-05,2.91114]
[1778246429969,42.9,79777.35,0.0,0.964,5e-05,2.91229]
[1778246435007,42.9,79777.38,0.0,0.96406,5e-05,2.90707]
[1778246435882,42.9,79777.38,0.0,0.96406,5e-05,2.90707]
[1778246436111,42.9,79777.38,0.0,0.96406,5e-05,2.90707]
[1778246436212,42.9,79778.8,0.0,0.96413,5e-05,2.90248]
[1778246441046,42.91,79781.48,0.0,0.96425,5e-05,2.8941]
[1778246443258,42.91,79784.01,0.0,0.96438,5e-05,2.88602]
[1778246444067,42.91,79769.26,0.0,0.96364,5e-05,2.93447]
[1778246445074,42.91,79753.32,0.0,0.96283,5e-05,2.98737]
[1778246446081,42.91,79752.67,0.0,0.96279,5e-05,2.98947]
[1778246451116,42.91,79757.46,0.0,0.96304,5e-05,2.97312]
[1778246454137,42.91,79759.91,0.0,0.96317,5e-05,2.96484]
[1778246459172,42.9,79761.29,0.0,0.96324,5e-05,2.9601]
[1778246461186,42.9,79753.56,0.0,0.96285,5e-05,2.98577]
[1778246462193,42.9,79744.16,0.0,0.96236,5e-05,3.01719]
[1778246463200,42.9,79745.11,0.0,0.96242,5e-05,3.01388]
[1778246466222,42.9,79749.83,0.0,0.96267,5e-05,2.99773]
[1778246467229,42.9,79753.71,0.0,0.96287,5e-05,2.98468]
[1778246472264,42.9,79751.69,0.0,0.96277,5e-05,2.99112]
[1778246476292,42.9,79754.5,0.0,0.96292,5e-05,2.98146]
[1778246478306,42.9,79747.86,0.0,0.96258,5e-05,3.00355]
[1778246480320,42.9,79750.12,0.0,0.96269,5e-05,2.99584]
[1778246484348,42.9,79753.78,0.0,0.96289,5e-05,2.9833]
[1778246485355,42.9,79756.98,0.0,0.96305,5e-05,2.97256]
[1778246486362,42.9,79759.35,0.0,0.96317,5e-05,2.96463]
[1778246489383,42.9,79761.58,0.0,0.96329,5e-05,2.95715]
[1778246491397,42.9,79761.36,0.0,0.96334,5e-05,2.95234]
[1778246496432,42.9,79759.69,0.0,0.96326,5e-05,2.95785]
[1778246497439,42.9,79756.2,0.0,0.96308,5e-05,2.96943]
[1778246500460,42.89,79753.91,0.0,0.96296,5e-05,2.97691]
[1778246501467,42.89,79750.37,0.0,0.96278,5e-05,2.98867]
[1778246502474,42.89,79744.28,0.0,0.96247,5e-05,3.009]
[1778246506502,42.89,79741.66,0.0,0.96234,5e-05,3.01737]
[1778246511583,42.89,79741.89,0.0,0.96236,5e-05,3.01615]
[1778246511758,42.89,79741.89,0.0,0.96236,5e-05,3.01615]
[1778246511861,42.89,79744.52,0.0,0.9625,5e-05,3.0072]
[1778246513551,42.89,79746.81,0.0,0.96262,5e-05,2.99935]
[1778246519134,42.89,79747.29,0.0,0.96265,5e-05,2.99744]
[1778246519191,42.89,79747.29,0.0,0.96265,5e-05,2.99744]
[1778246519287,42.89,79747.18,0.0,0.96264,5e-05,2.99773]
[1778246524629,42.88,79747.45,0.0,0.96266,5e-05,2.99641]
[1778246529663,42.88,79747.35,0.0,0.96266,5e-05,2.99641]
[1778246531875,42.88,79746.75,0.0,0.96263,5e-05,2.99836]
[1778246533692,42.88,79740.91,0.0,0.96233,5e-05,3.01776]
[1778246534590,42.88,79740.91,0.0,0.96233,5e-05,3.01776]
[1778246534627,42.88,79740.91,0.0,0.96233,5e-05,3.01776]
[1778246534698,42.88,79737.3,0.0,0.96215,5e-05,3.02983]
[1778246535705,42.88,79734.03,0.0,0.96198,5e-05,3.04076]
[1778246537719,42.88,79727.12,0.0,0.96162,5e-05,3.06391]
[1778246538726,42.88,79723.52,0.0,0.96143,5e-05,3.07599]
[1778246539733,42.88,79719.13,0.0,0.9612,5e-05,3.09079]
[1778246543761,42.87,79716.84,0.0,0.96109,5e-05,3.09774]
[1778246548796,42.87,79716.18,0.0,0.96107,5e-05,3.09884]
[1778246551817,42.87,79714.26,0.0,0.96105,5e-05,3.09907]
[1778246556852,42.86,79714.23,0.0,0.96106,5e-05,3.09801]
[1778246558868,42.86,79717.82,0.0,0.96126,5e-05,3.08526]
[1778246560880,42.86,79720.53,0.0,0.96141,5e-05,3.0756]
[1778246565915,42.85,79723.01,0.0,0.96156,5e-05,3.0662]
[1778246567929,42.85,79729.48,0.0,0.96191,5e-05,3.04385]
[1778246568936,42.85,79732.87,0.0,0.96209,5e-05,3.03223]
[1778246570950,42.85,79736.23,0.0,0.96227,5e-05,3.02064]
[1778246575985,42.85,79737.38,0.0,0.96233,5e-05,3.01621]
[1778246581022,42.84,79736.73,0.0,0.96231,5e-05,3.01787]
[1778246584043,42.84,79733.73,0.0,0.96216,5e-05,3.02765]
[1778246589078,42.84,79733.44,0.0,0.96215,5e-05,3.028]
[1778246592099,42.84,79738.94,0.0,0.96244,5e-05,3.0091]
[1778246594113,42.84,79744.49,0.0,0.96273,5e-05,2.99029]
[1778246595120,42.84,79748.1,0.0,0.96292,5e-05,2.97816]
[1778246600155,42.84,79750.18,0.0,0.96303,5e-05,2.97102]
[1778246601162,42.84,79743.26,0.0,0.96268,5e-05,2.99412]
[1778246602169,42.84,79735.3,0.0,0.96226,5e-05,3.02081]
[1778246604183,42.83,79731.29,0.0,0.96206,5e-05,3.03411]
[1778246609218,42.83,79732.77,0.0,0.96215,5e-05,3.02843]
[1778246612239,42.83,79732.12,0.0,0.96218,5e-05,3.02465]
[1778246617274,42.83,79733.54,0.0,0.96227,5e-05,3.01925]
[1778246622310,42.82,79735.49,0.0,0.96238,5e-05,3.01214]
[1778246626337,42.82,79732.68,0.0,0.96224,5e-05,3.0212]
[1778246631373,42.82,79733.92,0.0,0.96231,5e-05,3.01645]
[1778246638421,42.82,79733.49,0.0,0.9623,5e-05,3.01716]
[1778246641442,42.82,79739.83,0.0,0.96263,5e-05,2.99551]
[1778246642449,42.81,79743.52,0.0,0.96282,5e-05,2.98305]
[1778246644463,42.81,79741.96,0.0,0.96275,5e-05,2.98815]
[1778246645470,42.81,79737.96,0.0,0.96254,5e-05,3.00153]
[1778246646477,42.81,79734.89,0.0,0.96238,5e-05,3.0118]
[1778246649498,42.81,79732.06,0.0,0.96224,5e-05,3.02106]
[1778246650505,42.81,79728.06,0.0,0.96203,5e-05,3.03449]
[1778246651512,42.81,79725.82,0.0,0.96191,5e-05,3.04196]
[1778246655540,42.81,79722.07,0.0,0.96172,5e-05,3.05411]
[1778246660575,42.81,79724.09,0.0,0.96184,5e-05,3.04645]
[1778246665610,42.8,79723.71,0.0,0.96184,5e-05,3.04683]
[1778246670645,42.8,79725.03,0.0,0.96192,5e-05,3.04161]
[1778246672659,42.8,79724.43,0.0,0.96196,5e-05,3.03777]
[1778246677694,42.79,79725.0,0.0,0.962,5e-05,3.03517]
[1778246682729,42.79,79725.58,0.0,0.96204,5e-05,3.03258]
[1778246687764,42.79,79726.16,0.0,0.96208,5e-05,3.03001]
[1778246690785,42.79,79730.23,0.0,0.96229,5e-05,3.01591]
[1778246699848,42.78,79728.99,0.0,0.96224,5e-05,3.01918]
[1778246700855,42.78,79722.05,0.0,0.96188,5e-05,3.04258]
[1778246702902,42.78,79713.09,0.0,0.96141,5e-05,3.07281]
[1778246703915,42.78,79708.41,0.0,0.96116,5e-05,3.08865]
[1778246704921,42.78,79701.5,0.0,0.96079,5e-05,3.1122]
[1778246706935,42.78,79696.82,0.0,0.96055,5e-05,3.12784]
[1778246708949,42.77,79692.86,0.0,0.96034,5e-05,3.14097]
[1778246709956,42.77,79689.61,0.0,0.96017,5e-05,3.15196]
[1778246712280,42.77,79690.16,0.0,0.96021,5e-05,3.14971]
[1778246712334,42.77,79690.16,0.0,0.96021,5e-05,3.14971]
[1778246712382,42.77,79690.16,0.0,0.96021,5e-05,3.14971]
[1778246712435,42.77,79690.16,0.0,0.96021,5e-05,3.14971]
[1778246717421,42.76,79692.26,0.0,0.96035,5e-05,3.14077]
[1778246717463,42.76,79692.26,0.0,0.96035,5e-05,3.14077]
[1778246717522,42.76,79690.86,0.0,0.96027,5e-05,3.14532]
[1778246720026,42.76,79686.34,0.0,0.96004,5e-05,3.16005]
[1778246720732,42.76,79686.34,0.0,0.96004,5e-05,3.16005]
[1778246721031,42.76,79686.34,0.0,0.96004,5e-05,3.16005]
[1778246721033,42.76,79680.05,0.0,0.9597,6e-05,3.18168]
[1778246722023,42.76,79680.05,0.0,0.9597,6e-05,3.18168]
[1778246722043,42.76,79680.05,0.0,0.9597,6e-05,3.18168]
[1778246722124,42.75,79677.5,0.0,0.95957,6e-05,3.19023]
[1778246726068,42.75,79675.23,0.0,0.95947,6e-05,3.19659]
[1778246729089,42.74,79678.74,0.0,0.95968,6e-05,3.18305]
[1778246730051,42.74,79678.74,0.0,0.95968,6e-05,3.18305]
[1778246730105,42.74,79678.74,0.0,0.95968,6e-05,3.18305]
[1778246730649,42.74,79678.74,0.0,0.95968,6e-05,3.18305]
[1778246730653,42.74,79681.57,0.0,0.95984,6e-05,3.17275]
[1778246731004,42.74,79681.57,0.0,0.95984,6e-05,3.17275]
[1778246731606,42.74,79681.78,0.0,0.95993,6e-05,3.16592]
[1778246737145,42.73,79684.9,0.0,0.96013,5e-05,3.15285]
[1778246742585,42.72,79686.54,0.0,0.96024,5e-05,3.14581]
[1778246742636,42.72,79686.54,0.0,0.96024,5e-05,3.14581]
[1778246748222,42.71,79685.57,0.0,0.96023,5e-05,3.14685]
[1778246753343,42.71,79685.91,0.0,0.96026,5e-05,3.14433]
[1778246753515,42.71,79685.91,0.0,0.96026,5e-05,3.14433]
[1778246753567,42.71,79685.91,0.0,0.96026,5e-05,3.14433]
[1778246753580,42.7,79685.95,0.0,0.96027,5e-05,3.14386]
[1778246757285,42.7,79690.26,0.0,0.96053,5e-05,3.12756]
[1778246760308,42.69,79693.33,0.0,0.96071,5e-05,3.11603]
[1778246765347,42.69,79694.93,0.0,0.96082,5e-05,3.10907]
[1778246770383,42.68,79694.78,0.0,0.96083,5e-05,3.10818]
[1778246772396,42.68,79690.42,0.0,0.9606,5e-05,3.1227]
[1778246773403,42.68,79686.76,0.0,0.96041,5e-05,3.1351]
[1778246777431,42.67,79684.2,0.0,0.96029,5e-05,3.14267]
[1778246780456,42.67,79678.82,0.0,0.96001,6e-05,3.16042]
[1778246781462,42.67,79665.67,0.0,0.95929,6e-05,3.20625]
[1778246782470,42.66,79655.66,0.0,0.95873,6e-05,3.24127]
[1778246783476,42.66,79655.44,0.0,0.95873,6e-05,3.24155]
[1778246788513,42.65,79654.6,0.0,0.95872,6e-05,3.24203]
[1778246790763,42.65,79652.84,0.0,0.95863,6e-05,3.2478]
[1778246791044,42.65,79653.19,0.0,0.95865,6e-05,3.24604]
[1778246793548,42.64,79659.29,0.0,0.95909,6e-05,3.21712]
[1778246794684,42.64,79659.29,0.0,0.95909,6e-05,3.21712]
[1778246794735,42.64,79659.29,0.0,0.95909,6e-05,3.21712]
[1778246794741,42.64,79661.85,0.0,0.95924,6e-05,3.20761]
[1778246796569,42.63,79656.91,0.0,0.95898,6e-05,3.22422]
[1778246797576,42.63,79653.38,0.0,0.95878,6e-05,3.23632]
[1778246800597,42.63,79652.48,0.0,0.95876,6e-05,3.23808]
[1778246802045,42.62,79652.12,0.0,0.95874,6e-05,3.23887]
[1778246807646,42.61,79651.51,0.0,0.95876,6e-05,3.23809]
[1778246810954,42.6,79651.88,0.0,0.9588,6e-05,3.2353]
[1778246811014,42.6,79651.88,0.0,0.9588,6e-05,3.2353]
[1778246811674,42.6,79652.95,0.0,0.95887,6e-05,3.231]
[1778246814695,42.6,79655.21,0.0,0.95902,6e-05,3.22153]
[1778246815398,42.6,79655.21,0.0,0.95902,6e-05,3.22153]
[1778246815446,42.6,79655.21,0.0,0.95902,6e-05,3.22153]
[1778246815702,42.59,79656.55,0.0,0.9591,6e-05,3.2163]
[1778246818723,42.59,79647.97,0.0,0.95864,6e-05,3.24542]
[1778246819730,42.58,79640.77,0.0,0.95824,6e-05,3.2707]
[1778246820744,42.58,79625.13,0.0,0.95734,6e-05,3.3266]
[1778246821614,42.58,79625.13,0.0,0.95734,6e-05,3.3266]
[1778246821745,42.58,79622.46,0.0,0.95719,6e-05,3.33574]
[1778246822780,42.58,79622.46,0.0,0.95719,6e-05,3.33574]
[1778246822752,42.58,79617.4,0.0,0.95691,6e-05,3.35352]
[1778246823765,42.57,79625.53,0.0,0.95739,6e-05,3.32331]
[1778246824767,42.57,79631.87,0.0,0.95777,6e-05,3.2997]
[1778246825774,42.57,79637.97,0.0,0.95813,6e-05,3.27711]
[1778246826781,42.57,79646.44,0.0,0.95862,6e-05,3.2462]
[1778246827788,42.56,79647.48,0.0,0.9587,6e-05,3.24144]
[1778246828795,42.56,79655.89,0.0,0.95917,6e-05,3.21154]
[1778246829802,42.56,79659.02,0.0,0.95936,6e-05,3.19953]
[1778246830809,42.56,79661.3,0.0,0.9595,6e-05,3.19105]
[1778246831816,42.55,79663.35,0.0,0.95962,6e-05,3.18342]
[1778246833861,42.55,79663.37,0.0,0.95963,6e-05,3.18295]
[1778246833959,42.55,79662.17,0.0,0.95957,6e-05,3.18679]
[1778246835844,42.55,79657.0,0.0,0.95929,6e-05,3.20428]
[1778246836851,42.55,79652.0,0.0,0.95901,6e-05,3.22159]
[1778246837858,42.54,79643.35,0.0,0.95853,6e-05,3.25197]
[1778246838975,42.54,79643.35,0.0,0.95853,6e-05,3.25197]
[1778246839120,42.54,79643.35,0.0,0.95853,6e-05,3.25197]
[1778246839221,42.54,79641.95,0.0,0.95846,6e-05,3.25647]
[1778246839872,42.54,79639.35,0.0,0.95832,6e-05,3.26528]
[1778246840879,42.54,79636.22,0.0,0.95815,6e-05,3.27598]
[1778246842939,42.53,79635.73,0.0,0.95813,6e-05,3.2772]
[1778246844759,42.53,79634.73,0.0,0.95808,6e-05,3.28024]
[1778246844908,42.53,79631.66,0.0,0.95792,6e-05,3.29018]
[1778246846686,42.53,79631.66,0.0,0.95792,6e-05,3.29018]
[1778246846769,42.53,79631.66,0.0,0.95792,6e-05,3.29018]
[1778246846720,42.52,79635.25,0.0,0.95814,6e-05,3.27669]
[1778246846922,42.52,79637.99,0.0,0.9583,6e-05,3.26629]
[1778246847929,42.52,79640.19,0.0,0.95844,6e-05,3.25787]
[1778246849943,42.51,79643.74,0.0,0.95866,6e-05,3.24414]
[1778246851959,42.51,79636.85,0.0,0.95835,6e-05,3.262]
[1778246853011,42.51,79636.85,0.0,0.95835,6e-05,3.262]
[1778246853332,42.51,79622.37,0.0,0.95752,6e-05,3.31369]
[1778246853973,42.51,79621.41,0.0,0.95747,6e-05,3.31656]
[1778246859488,42.49,79622.41,0.0,0.95757,6e-05,3.31047]
[1778246859763,42.49,79622.41,0.0,0.95757,6e-05,3.31047]
[1778246859799,42.49,79623.77,0.0,0.95766,6e-05,3.30494]
[1778246860017,42.49,79625.83,0.0,0.95779,6e-05,3.2969]
[1778246861024,42.49,79623.85,0.0,0.95768,6e-05,3.30348]
[1778246862031,42.48,79626.45,0.0,0.95784,6e-05,3.29349]
[1778246863038,42.48,79630.26,0.0,0.95807,6e-05,3.27918]
[1778246864045,42.48,79633.96,0.0,0.95829,6e-05,3.26533]
[1778246865138,42.48,79633.96,0.0,0.95829,6e-05,3.26533]
[1778246865191,42.48,79633.96,0.0,0.95829,6e-05,3.26533]
[1778246870369,42.47,79633.51,0.0,0.95831,6e-05,3.26435]
[1778246870391,42.47,79633.51,0.0,0.95831,6e-05,3.26435]
[1778246870439,42.47,79634.05,0.0,0.95835,6e-05,3.2619]
[1778246872105,42.46,79632.01,0.0,0.95825,6e-05,3.26821]
[1778246874440,42.46,79631.96,0.0,0.95825,6e-05,3.26788]
[1778246878147,42.45,79634.4,0.0,0.95843,6e-05,3.25659]
[1778246880843,42.45,79634.25,0.0,0.95843,6e-05,3.25664]
[1778246880161,42.44,79637.24,0.0,0.95861,6e-05,3.24543]
[1778246881275,42.44,79637.24,0.0,0.95861,6e-05,3.24543]
[1778246881376,42.44,79635.88,0.0,0.95854,6e-05,3.24983]
[1778246882244,42.44,79635.88,0.0,0.95854,6e-05,3.24983]
[1778246882345,42.44,79634.16,0.0,0.95845,6e-05,3.25552]
[1778246886442,42.44,79633.65,0.0,0.95843,6e-05,3.25638]
[1778246886492,42.44,79633.65,0.0,0.95843,6e-05,3.25638]
[1778246886566,42.43,79632.85,0.0,0.9584,6e-05,3.25827]
[1778246892329,42.42,79632.8,0.0,0.95844,6e-05,3.256]
[1778246892381,42.42,79632.8,0.0,0.95844,6e-05,3.256]
[1778246892430,42.42,79633.2,0.0,0.95847,6e-05,3.25408]
[1778246898289,42.41,79617.06,0.0,0.95758,6e-05,3.3095]
[1778246899296,42.4,79604.19,0.0,0.95684,6e-05,3.35587]
[1778246900303,42.4,79603.67,0.0,0.95682,6e-05,3.35713]
[1778246905338,42.39,79603.21,0.0,0.95684,6e-05,3.35554]
[1778246906079,42.39,79603.21,0.0,0.95684,6e-05,3.35554]
[1778246906363,42.39,79603.21,0.0,0.95684,6e-05,3.35554]
[1778246906412,42.38,79605.98,0.0,0.95702,6e-05,3.34474]
[1778246907603,42.38,79605.98,0.0,0.95702,6e-05,3.34474]
[1778246907994,42.38,79607.07,0.0,0.95709,6e-05,3.34012]
[1778246909366,42.37,79604.14,0.0,0.95694,6e-05,3.34958]
[1778246913846,42.37,79603.57,0.0,0.95701,6e-05,3.34382]
[1778246913897,42.37,79603.57,0.0,0.95701,6e-05,3.34382]
[1778246914401,42.36,79603.21,0.0,0.957,6e-05,3.34386]
[1778246915977,42.36,79602.45,0.0,0.95697,6e-05,3.346]
[1778246916010,42.36,79602.45,0.0,0.95697,6e-05,3.346]
[1778246916419,42.36,79600.62,0.0,0.95687,6e-05,3.35206]
[1778246918433,42.35,79602.92,0.0,0.95703,6e-05,3.34231]
[1778246919500,42.35,79602.92,0.0,0.95703,6e-05,3.34231]
[1778246919547,42.35,79602.92,0.0,0.95703,6e-05,3.34231]
[1778246919601,42.35,79606.73,0.0,0.95726,6e-05,3.32775]
[1778246920447,42.34,79608.57,0.0,0.95738,6e-05,3.32042]
[1778246921454,42.34,79610.4,0.0,0.9575,6e-05,3.31315]
[1778246923468,42.34,79612.0,0.0,0.95761,6e-05,3.30614]
[1778246924495,42.34,79612.0,0.0,0.95761,6e-05,3.30614]
[1778246926489,42.33,79614.21,0.0,0.95777,6e-05,3.29637]
[1778246929515,42.32,79612.56,0.0,0.9577,6e-05,3.30064]
[1778246933373,42.31,79612.32,0.0,0.95771,6e-05,3.29977]
[1778246933460,42.31,79612.32,0.0,0.95771,6e-05,3.29977]
[1778246933791,42.31,79612.32,0.0,0.95771,6e-05,3.29977]
[1778246933792,42.31,79615.13,0.0,0.95788,6e-05,3.28899]
[1778246934209,42.31,79615.13,0.0,0.95788,6e-05,3.28899]
[1778246934727,42.31,79615.13,0.0,0.95788,6e-05,3.28899]
[1778246934750,42.31,79617.46,0.0,0.95803,6e-05,3.27998]
[1778246936321,42.31,79618.28,0.0,0.95808,6e-05,3.27647]
[1778246937573,42.3,79616.47,0.0,0.958,6e-05,3.28193]
[1778246942608,42.29,79621.47,0.0,0.95833,6e-05,3.26111]
[1778246947643,42.28,79620.92,0.0,0.95834,6e-05,3.26052]
[1778246948804,42.28,79620.92,0.0,0.95834,6e-05,3.26052]
[1778246948815,42.28,79618.06,0.0,0.95818,6e-05,3.27034]
[1778246949662,42.27,79613.91,0.0,0.95795,6e-05,3.28483]
[1778246950093,42.27,79613.91,0.0,0.95795,6e-05,3.28483]
[1778246950670,42.27,79611.32,0.0,0.95781,6e-05,3.29368]
[1778246951676,42.27,79609.5,0.0,0.95771,6e-05,3.29972]
[1778246954703,42.26,79607.07,0.0,0.9576,6e-05,3.30684]
[1778246959857,42.25,79606.32,0.0,0.95759,6e-05,3.30721]
[1778246959966,42.25,79606.37,0.0,0.9576,6e-05,3.30643]
[1778246960013,42.25,79606.37,0.0,0.9576,6e-05,3.30643]
[1778246960745,42.25,79606.32,0.0,0.95761,6e-05,3.30602]
[1778246961987,42.24,79605.96,0.0,0.9576,6e-05,3.30674]
[1778246963766,42.24,79602.82,0.0,0.95743,6e-05,3.317]
[1778246965780,42.23,79600.87,0.0,0.95734,6e-05,3.32292]
[1778246970815,42.22,79600.7,0.0,0.95738,6e-05,3.32044]
[1778246972829,42.21,79598.7,0.0,0.95735,6e-05,3.32065]
[1778246974264,42.21,79597.82,0.0,0.9573,6e-05,3.32326]
[1778246974322,42.21,79597.82,0.0,0.9573,6e-05,3.32326]
[1778246974940,42.21,79596.37,0.0,0.95724,6e-05,3.32734]
[1778246980886,42.19,79596.21,0.0,0.95728,6e-05,3.32479]
[1778246984913,42.18,79598.4,0.0,0.95745,6e-05,3.3143]
[1778246986927,42.18,79600.3,0.0,0.95758,6e-05,3.30613]
[1778246989948,42.17,79601.77,0.0,0.95769,6e-05,3.29899]
[1778246994983,42.15,79598.6,0.0,0.95756,6e-05,3.3071]
[1778246995990,42.15,79597.18,0.0,0.95749,6e-05,3.3117]
[1778246998004,42.15,79599.06,0.0,0.95762,6e-05,3.30363]
[1778246999011,42.14,79600.67,0.0,0.95772,6e-05,3.29717]
[1778247001034,42.14,79607.65,0.0,0.95815,6e-05,3.27064]
[1778247002041,42.14,79611.79,0.0,0.95839,6e-05,3.25512]
[1778247004055,42.13,79609.84,0.0,0.9583,6e-05,3.26116]
[1778247005062,42.13,79612.82,0.0,0.95848,6e-05,3.24987]
[1778247006096,42.13,79617.77,0.0,0.95877,6e-05,3.23152]
[1778247007081,42.13,79629.04,0.0,0.95942,6e-05,3.19066]
[1778247008726,42.13,79629.04,0.0,0.95942,6e-05,3.19066]
[1778247008827,42.12,79635.08,0.0,0.95976,6e-05,3.16875]
[1778247009272,42.12,79635.08,0.0,0.95976,6e-05,3.16875]
[1778247009344,42.12,79635.08,0.0,0.95976,6e-05,3.16875]
[1778247009945,42.12,79635.08,0.0,0.95976,6e-05,3.16875]
[1778247009412,42.12,79633.79,0.0,0.9597,6e-05,3.17298]
[1778247010103,42.12,79630.99,0.0,0.95955,6e-05,3.18258]
[1778247011112,42.12,79625.88,0.0,0.95926,6e-05,3.20045]
[1778247012118,42.12,79621.65,0.0,0.95903,6e-05,3.2152]
[1778247014132,42.11,79619.9,0.0,0.95894,6e-05,3.22062]
[1778247017204,42.11,79621.05,0.0,0.95902,6e-05,3.21562]
[1778247017903,42.11,79621.05,0.0,0.95902,6e-05,3.21562]
[1778247017964,42.11,79618.63,0.0,0.95889,6e-05,3.22389]
[1778247018461,42.11,79618.63,0.0,0.95889,6e-05,3.22389]
[1778247020179,42.1,79613.47,0.0,0.95861,6e-05,3.24114]
[1778247022193,42.1,79619.61,0.0,0.95898,6e-05,3.21809]
[1778247023200,42.1,79622.68,0.0,0.95916,6e-05,3.20665]
[1778247024207,42.09,79627.82,0.0,0.95946,6e-05,3.18785]
[1778247025214,42.09,79632.11,0.0,0.95971,6e-05,3.17218]
[1778247026054,42.09,79632.11,0.0,0.95971,6e-05,3.17218]
[1778247026102,42.09,79632.11,0.0,0.95971,6e-05,3.17218]
[1778247026301,42.09,79632.11,0.0,0.95971,6e-05,3.17218]
[1778247026326,42.09,79635.22,0.0,0.95989,6e-05,3.16078]
[1778247027228,42.09,79642.04,0.0,0.96027,6e-05,3.1363]
[1778247028235,42.09,79640.16,0.0,0.96017,6e-05,3.14265]
[1778247029582,42.09,79640.16,0.0,0.96017,6e-05,3.14265]
[1778247029630,42.09,79640.16,0.0,0.96017,6e-05,3.14265]
[1778247031256,42.08,79638.33,0.0,0.96015,6e-05,3.1425]
[1778247032263,42.08,79636.85,0.0,0.96008,6e-05,3.14744]
[1778247033270,42.08,79634.96,0.0,0.95997,6e-05,3.15383]
[1778247034607,42.08,79634.96,0.0,0.95997,6e-05,3.15383]
[1778247034610,42.08,79634.96,0.0,0.95997,6e-05,3.15383]
[1778247035284,42.08,79631.51,0.0,0.95979,6e-05,3.16544]
[1778247036291,42.08,79627.55,0.0,0.95957,6e-05,3.1792]
[1778247037298,42.08,79624.74,0.0,0.95942,6e-05,3.18887]
[1778247038144,42.08,79624.74,0.0,0.95942,6e-05,3.18887]
[1778247038167,42.08,79624.74,0.0,0.95942,6e-05,3.18887]
[1778247038305,42.07,79621.07,0.0,0.95922,6e-05,3.20163]
[1778247041021,42.07,79620.96,0.0,0.95922,6e-05,3.20162]
[1778247041035,42.07,79620.96,0.0,0.95922,6e-05,3.20162]
[1778247040319,42.07,79628.42,0.0,0.95965,6e-05,3.17456]
[1778247041326,42.07,79633.14,0.0,0.95992,6e-05,3.15741]
[1778247043340,42.07,79631.3,0.0,0.95982,6e-05,3.16328]
[1778247046361,42.06,79635.47,0.0,0.96007,6e-05,3.14747]
[1778247047903,42.06,79635.47,0.0,0.96007,6e-05,3.14747]
[1778247047911,42.06,79635.47,0.0,0.96007,6e-05,3.14747]
[1778247047934,42.06,79638.8,0.0,0.96027,6e-05,3.13537]
[1778247048376,42.06,79649.15,0.0,0.96084,6e-05,3.09863]
[1778247049382,42.06,79653.64,0.0,0.96109,5e-05,3.08268]
[1778247050389,42.06,79657.45,0.0,0.9613,5e-05,3.06919]
[1778247051396,42.06,79661.86,0.0,0.96155,5e-05,3.05367]
[1778247053468,42.05,79662.85,0.0,0.9616,5e-05,3.05008]
[1778247053521,42.05,79662.85,0.0,0.9616,5e-05,3.05008]
[1778247053570,42.05,79660.03,0.0,0.96145,5e-05,3.05972]
[1778247054417,42.05,79661.85,0.0,0.96155,5e-05,3.05324]
[1778247055427,42.05,79660.24,0.0,0.96147,5e-05,3.05868]
[1778247056240,42.05,79660.24,0.0,0.96147,5e-05,3.05868]
[1778247056467,42.05,79660.24,0.0,0.96147,5e-05,3.05868]
[1778247056738,42.05,79660.24,0.0,0.96147,5e-05,3.05868]
[1778247056783,42.05,79660.24,0.0,0.96147,5e-05,3.05868]
[1778247056828,42.05,79659.56,0.0,0.96143,5e-05,3.06089]
[1778247057440,42.05,79656.23,0.0,0.96126,5e-05,3.07233]
[1778247058561,42.05,79656.23,0.0,0.96126,5e-05,3.07233]
[1778247058633,42.05,79655.13,0.0,0.9612,5e-05,3.07599]
[1778247059458,42.05,79644.75,0.0,0.96063,6e-05,3.11217]
[1778247060462,42.05,79627.96,0.0,0.9597,6e-05,3.17136]
[1778247061471,42.05,79618.95,0.0,0.95919,6e-05,3.20323]
[1778247062478,42.05,79616.23,0.0,0.95904,6e-05,3.2126]
[1778247063487,42.04,79623.55,0.0,0.95947,6e-05,3.18595]
[1778247064493,42.04,79639.67,0.0,0.96038,6e-05,3.12831]
[1778247065500,42.04,79644.24,0.0,0.96063,6e-05,3.11193]
[1778247066511,42.04,79640.88,0.0,0.96045,6e-05,3.12352]
[1778247067516,42.04,79630.24,0.0,0.95986,6e-05,3.16094]
[1778247069009,42.04,79630.24,0.0,0.95986,6e-05,3.16094]
[1778247069035,42.04,79619.48,0.0,0.95926,6e-05,3.19903]
[1778247069105,42.04,79619.48,0.0,0.95926,6e-05,3.19903]
[1778247069530,42.04,79620.85,0.0,0.95934,6e-05,3.19373]
[1778247070420,42.04,79620.85,0.0,0.95934,6e-05,3.19373]
[1778247070471,42.04,79620.85,0.0,0.95934,6e-05,3.19373]
[1778247070537,42.03,79625.49,0.0,0.95961,6e-05,3.17676]
[1778247072551,42.03,79631.33,0.0,0.95995,6e-05,3.15527]
[1778247074032,42.03,79631.33,0.0,0.95995,6e-05,3.15527]
[1778247074056,42.03,79639.22,0.0,0.9604,6e-05,3.12702]
[1778247074084,42.03,79639.22,0.0,0.9604,6e-05,3.12702]
[1778247074577,42.03,79648.23,0.0,0.9609,6e-05,3.09505]
[1778247075577,42.03,79647.0,0.0,0.96083,6e-05,3.09915]
[1778247076586,42.03,79653.21,0.0,0.96117,5e-05,3.07741]
[1778247077650,42.03,79653.21,0.0,0.96117,5e-05,3.07741]
[1778247077858,42.03,79658.06,0.0,0.96144,5e-05,3.06029]
[1778247078291,42.03,79658.06,0.0,0.96144,5e-05,3.06029]
[1778247078340,42.03,79658.06,0.0,0.96144,5e-05,3.06029]
[1778247079020,42.03,79658.06,0.0,0.96144,5e-05,3.06029]
[1778247079083,42.02,79663.81,0.0,0.96178,5e-05,3.03837]
[1778247080619,42.02,79660.55,0.0,0.96161,5e-05,3.04943]
[1778247082968,42.02,79659.52,0.0,0.96156,5e-05,3.05287]
[1778247083069,42.02,79662.81,0.0,0.96174,5e-05,3.04132]
[1778247083152,42.02,79662.81,0.0,0.96174,5e-05,3.04132]
[1778247083640,42.01,79666.63,0.0,0.96195,5e-05,3.02798]
[1778247086008,42.01,79666.22,0.0,0.96193,5e-05,3.0293]
[1778247086059,42.01,79666.22,0.0,0.96193,5e-05,3.0293]
[1778247086661,42.01,79661.67,0.0,0.96168,5e-05,3.04486]
[1778247088675,42.01,79659.12,0.0,0.96155,5e-05,3.05349]
[1778247089118,42.01,79659.12,0.0,0.96155,5e-05,3.05349]
[1778247089142,42.01,79659.12,0.0,0.96155,5e-05,3.05349]
[1778247090519,42.01,79658.25,0.0,0.9615,5e-05,3.05638]
[1778247090570,42.01,79658.25,0.0,0.9615,5e-05,3.05638]
[1778247090912,42.01,79656.93,0.0,0.96143,5e-05,3.06084]
[1778247091696,42.01,79655.77,0.0,0.96144,5e-05,3.05909]
[1778247093023,42.01,79655.77,0.0,0.96144,5e-05,3.05909]
[1778247093273,42.01,79653.48,0.0,0.96132,5e-05,3.06693]
[1778247093710,42.01,79657.6,0.0,0.96154,5e-05,3.05244]
[1778247094717,42.01,79663.86,0.0,0.96188,5e-05,3.0306]
[1778247095724,42.01,79667.94,0.0,0.9621,5e-05,3.01643]
[1778247097181,42.01,79668.61,0.0,0.96214,5e-05,3.01405]
[1778247097315,42.01,79668.61,0.0,0.96214,5e-05,3.01405]
[1778247097633,42.01,79668.61,0.0,0.96214,5e-05,3.01405]
[1778247098029,42.01,79668.61,0.0,0.96214,5e-05,3.01405]
[1778247098072,42.01,79668.61,0.0,0.96214,5e-05,3.01405]
[1778247098040,42.01,79664.98,0.0,0.96195,5e-05,3.02652]
[1778247098745,42.01,79666.71,0.0,0.96204,5e-05,3.02047]
[1778247099971,42.01,79666.71,0.0,0.96204,5e-05,3.02047]
[1778247100759,42.01,79658.7,0.0,0.96161,5e-05,3.04807]
[1778247101766,42.01,79654.08,0.0,0.96136,5e-05,3.06403]
[1778247104614,42.01,79656.04,0.0,0.96147,5e-05,3.05693]
[1778247104681,42.01,79656.04,0.0,0.96147,5e-05,3.05693]
[1778247104787,42.0,79655.16,0.0,0.96143,5e-05,3.05986]
[1778247107153,42.0,79652.87,0.0,0.96131,5e-05,3.06757]
[1778247107252,42.0,79652.87,0.0,0.96131,5e-05,3.06757]
[1778247107808,42.0,79656.33,0.0,0.9615,5e-05,3.05538]
[1778247108908,42.0,79656.33,0.0,0.9615,5e-05,3.05538]
[1778247109012,42.0,79660.8,0.0,0.96174,5e-05,3.03973]
[1778247109822,42.0,79669.14,0.0,0.96219,5e-05,3.01082]
[1778247110829,42.0,79674.79,0.0,0.96249,5e-05,2.99136]
[1778247112765,42.0,79674.78,0.0,0.96249,5e-05,2.99139]
[1778247112815,42.0,79674.78,0.0,0.96249,5e-05,2.99139]
[1778247113830,42.0,79672.8,0.0,0.96239,5e-05,2.99817]
[1778247113882,42.0,79672.8,0.0,0.96239,5e-05,2.99817]
[1778247113931,42.0,79670.0,0.0,0.96224,5e-05,3.00777]
[1778247114857,42.0,79674.37,0.0,0.96247,5e-05,2.99273]
[1778247116871,42.0,79678.68,0.0,0.9627,5e-05,2.97796]
[1778247117555,42.0,79678.68,0.0,0.9627,5e-05,2.97796]
[1778247117606,42.0,79678.68,0.0,0.9627,5e-05,2.97796]
[1778247119016,42.0,79679.05,0.0,0.96272,5e-05,2.97671]
[1778247119031,42.0,79679.05,0.0,0.96272,5e-05,2.97671]
[1778247119035,42.0,79683.61,0.0,0.96296,5e-05,2.96117]
[1778247121911,42.0,79687.74,0.0,0.96318,5e-05,2.94728]
[1778247122229,42.0,79687.74,0.0,0.96318,5e-05,2.94728]
[1778247122235,42.0,79687.74,0.0,0.96318,5e-05,2.94728]
[1778247123442,42.0,79688.46,0.0,0.96321,5e-05,2.94491]
[1778247123484,42.0,79688.46,0.0,0.96321,5e-05,2.94491]
[1778247123925,42.0,79691.35,0.0,0.96336,5e-05,2.93519]
[1778247124932,42.0,79694.72,0.0,0.96354,5e-05,2.92389]
[1778247127993,42.0,79694.3,0.0,0.96351,5e-05,2.92551]
[1778247128046,42.0,79694.3,0.0,0.96351,5e-05,2.92551]
[1778247128496,42.0,79695.64,0.0,0.96358,5e-05,2.92109]
[1778247128538,42.0,79695.64,0.0,0.96358,5e-05,2.92109]
[1778247128960,42.0,79695.87,0.0,0.96359,5e-05,2.92042]
[1778247132988,42.01,79692.89,0.0,0.96343,5e-05,2.93092]
[1778247133457,42.01,79692.89,0.0,0.96343,5e-05,2.93092]
[1778247133538,42.01,79692.89,0.0,0.96343,5e-05,2.93092]
[1778247134056,42.01,79692.89,0.0,0.96343,5e-05,2.93092]
[1778247134104,42.01,79692.89,0.0,0.96343,5e-05,2.93092]
[1778247134065,42.01,79686.39,0.0,0.96309,5e-05,2.95303]
[1778247135009,42.01,79685.19,0.0,0.96302,5e-05,2.95717]
[1778247136013,42.01,79692.12,0.0,0.96339,5e-05,2.93371]
[1778247137017,42.01,79695.93,0.0,0.96358,5e-05,2.92093]
[1778247139701,42.01,79697.29,0.0,0.96365,5e-05,2.91655]
[1778247139732,42.01,79697.29,0.0,0.96365,5e-05,2.91655]
[1778247140040,42.01,79700.84,0.0,0.96383,5e-05,2.90472]
[1778247140640,42.01,79700.84,0.0,0.96383,5e-05,2.90472]
[1778247140692,42.01,79700.84,0.0,0.96383,5e-05,2.90472]
[1778247141047,42.01,79701.74,0.0,0.96388,5e-05,2.90183]
[1778247142054,42.01,79704.65,0.0,0.96402,5e-05,2.89221]
[1778247143061,42.01,79714.76,0.0,0.96454,5e-05,2.85864]
[1778247144068,42.01,79725.4,0.0,0.96507,5e-05,2.82365]
[1778247145076,42.01,79724.52,0.0,0.96502,5e-05,2.82682]
[1778247146082,42.01,79715.35,0.0,0.96456,5e-05,2.85741]
[1778247147089,42.02,79703.4,0.0,0.96394,5e-05,2.89749]
[1778247148096,42.02,79703.52,0.0,0.96395,5e-05,2.89723]
[1778247148877,42.02,79703.52,0.0,0.96395,5e-05,2.89723]
[1778247148930,42.02,79703.52,0.0,0.96395,5e-05,2.89723]
[1778247150110,42.02,79707.06,0.0,0.96412,5e-05,2.88566]
[1778247150401,42.02,79707.06,0.0,0.96412,5e-05,2.88566]
[1778247150404,42.02,79707.06,0.0,0.96412,5e-05,2.88566]
[1778247151119,42.02,79709.57,0.0,0.96431,5e-05,2.87197]
[1778247152124,42.02,79717.36,0.0,0.96471,5e-05,2.84626]
[1778247152641,42.02,79717.36,0.0,0.96471,5e-05,2.84626]
[1778247152648,42.02,79717.36,0.0,0.96471,5e-05,2.84626]
[1778247153131,42.02,79720.99,0.0,0.96489,5e-05,2.83448]
[1778247153908,42.02,79720.99,0.0,0.96489,5e-05,2.83448]
[1778247153953,42.02,79720.99,0.0,0.96489,5e-05,2.83448]
[1778247154138,42.02,79724.18,0.0,0.96504,5e-05,2.8242]
[1778247155145,42.02,79721.36,0.0,0.9649,5e-05,2.83376]
[1778247156152,42.02,79717.22,0.0,0.96469,5e-05,2.84769]
[1778247158623,42.03,79717.28,0.0,0.96468,5e-05,2.84793]
[1778247158675,42.03,79717.28,0.0,0.96468,5e-05,2.84793]
[1778247161877,42.03,79718.13,0.0,0.96472,5e-05,2.84555]
[1778247162548,42.03,79713.33,0.0,0.96447,5e-05,2.86213]
[1778247163201,42.03,79703.54,0.0,0.96396,5e-05,2.8948]
[1778247164592,42.03,79703.54,0.0,0.96396,5e-05,2.8948]
[1778247164644,42.03,79703.54,0.0,0.96396,5e-05,2.8948]
[1778247164679,42.03,79698.43,0.0,0.9637,5e-05,2.91222]
[1778247165429,42.03,79698.43,0.0,0.9637,5e-05,2.91222]
[1778247165478,42.03,79698.43,0.0,0.9637,5e-05,2.91222]
[1778247165578,42.03,79698.43,0.0,0.9637,5e-05,2.91222]
[1778247165637,42.03,79698.05,0.0,0.96367,5e-05,2.91361]
[1778247169243,42.03,79700.41,0.0,0.96379,5e-05,2.90601]
[1778247173275,42.04,79697.59,0.0,0.96364,5e-05,2.91601]
[1778247175289,42.04,79689.56,0.0,0.96322,5e-05,2.94338]
[1778247176622,42.04,79689.56,0.0,0.96322,5e-05,2.94338]
[1778247176640,42.04,79689.56,0.0,0.96322,5e-05,2.94338]
[1778247176712,42.04,79684.21,0.0,0.96293,5e-05,2.96167]
[1778247177620,42.04,79684.21,0.0,0.96293,5e-05,2.96167]
[1778247177670,42.04,79684.21,0.0,0.96293,5e-05,2.96167]
[1778247177693,42.04,79682.86,0.0,0.96286,5e-05,2.96631]
[1778247182338,42.04,79679.99,0.0,0.96271,5e-05,2.97624]
[1778247183224,42.04,79679.99,0.0,0.96271,5e-05,2.97624]
[1778247183276,42.04,79679.99,0.0,0.96271,5e-05,2.97624]
[1778247185629,42.04,79681.8,0.0,0.9628,5e-05,2.97012]
[1778247185646,42.04,79681.8,0.0,0.9628,5e-05,2.97012]
[1778247185660,42.04,79688.27,0.0,0.96314,5e-05,2.94816]
[1778247186372,42.04,79688.27,0.0,0.96314,5e-05,2.94816]
[1778247186424,42.04,79688.27,0.0,0.96314,5e-05,2.94816]
[1778247186525,42.04,79690.51,0.0,0.96326,5e-05,2.94063]
[1778247187373,42.04,79695.98,0.0,0.96354,5e-05,2.92215]
[1778247188390,42.04,79701.76,0.0,0.96384,5e-05,2.90278]
[1778247189931,42.04,79701.76,0.0,0.96384,5e-05,2.90278]
[1778247190113,42.04,79701.76,0.0,0.96384,5e-05,2.90278]
[1778247190035,42.04,79714.72,0.0,0.9645,5e-05,2.85975]
[1778247191812,42.04,79713.22,0.0,0.96443,5e-05,2.86474]
[1778247191925,42.04,79713.22,0.0,0.96443,5e-05,2.86474]
[1778247192198,42.04,79712.43,0.0,0.96438,5e-05,2.86777]
[1778247192409,42.04,79709.61,0.0,0.96424,5e-05,2.87717]
[1778247194064,42.04,79709.61,0.0,0.96424,5e-05,2.87717]
[1778247194097,42.04,79709.61,0.0,0.96424,5e-05,2.87717]
[1778247194165,42.04,79705.5,0.0,0.96402,5e-05,2.89127]
[1778247194424,42.04,79701.65,0.0,0.96382,5e-05,2.90418]
[1778247195431,42.05,79697.91,0.0,0.96362,5e-05,2.9169]
[1778247196551,42.05,79697.91,0.0,0.96362,5e-05,2.9169]
[1778247196673,42.05,79697.91,0.0,0.96362,5e-05,2.9169]
[1778247196758,42.05,79694.41,0.0,0.96344,5e-05,2.92894]
[1778247197425,42.05,79694.41,0.0,0.96344,5e-05,2.92894]
[1778247198452,42.05,79699.43,0.0,0.9637,5e-05,2.91212]
[1778247199459,42.05,79703.84,0.0,0.96392,5e-05,2.89741]
[1778247202139,42.05,79701.7,0.0,0.96381,5e-05,2.9047]
[1778247202191,42.05,79701.7,0.0,0.96381,5e-05,2.9047]
[1778247202142,42.05,79707.28,0.0,0.9641,5e-05,2.88629]
[1778247202480,42.05,79710.25,0.0,0.96425,5e-05,2.87637]
[1778247204495,42.05,79714.89,0.0,0.96448,5e-05,2.86127]
[1778247207555,42.05,79714.51,0.0,0.96445,5e-05,2.86292]
[1778247207559,42.05,79714.51,0.0,0.96445,5e-05,2.86292]
[1778247207585,42.05,79710.68,0.0,0.96425,5e-05,2.87608]
[1778247211343,42.06,79709.3,0.0,0.96417,5e-05,2.88121]
[1778247212552,42.06,79708.26,0.0,0.96418,5e-05,2.87957]
[1778247214413,42.06,79709.28,0.0,0.96423,5e-05,2.87635]
[1778247215547,42.06,79709.85,0.0,0.96425,5e-05,2.87463]
[1778247215598,42.06,79709.85,0.0,0.96425,5e-05,2.87463]
[1778247215633,42.06,79710.91,0.0,0.96431,5e-05,2.87129]
[1778247216580,42.06,79708.17,0.0,0.96416,5e-05,2.88062]
[1778247219551,42.06,79710.19,0.0,0.96426,5e-05,2.87425]
[1778247221615,42.07,79707.1,0.0,0.96409,5e-05,2.88511]
[1778247226946,42.07,79707.59,0.0,0.96411,5e-05,2.88416]
[1778247227005,42.07,79707.59,0.0,0.96411,5e-05,2.88416]
[1778247227018,42.07,79707.93,0.0,0.96412,5e-05,2.88319]
[1778247232692,42.07,79707.52,0.0,0.96409,5e-05,2.88559]
[1778247237727,42.08,79707.0,0.0,0.96405,5e-05,2.88817]
[1778247238737,42.08,79711.73,0.0,0.96429,5e-05,2.87255]
[1778247239741,42.08,79722.37,0.0,0.96483,5e-05,2.83728]
[1778247240748,42.08,79732.48,0.0,0.96533,5e-05,2.80448]
[1778247241795,42.08,79732.48,0.0,0.96533,5e-05,2.80448]
[1778247241910,42.08,79732.48,0.0,0.96533,5e-05,2.80448]
[1778247242011,42.08,79734.7,0.0,0.96543,5e-05,2.79751]
[1778247245804,42.09,79733.72,0.0,0.96537,5e-05,2.80165]
[1778247245905,42.09,79733.72,0.0,0.96537,5e-05,2.80165]
[1778247246027,42.09,79733.72,0.0,0.96537,5e-05,2.80165]
[1778247246076,42.09,79732.17,0.0,0.96529,5e-05,2.80702]
[1778247246793,42.09,79730.0,0.0,0.96518,5e-05,2.81443]
[1778247247800,42.09,79727.63,0.0,0.96505,5e-05,2.8225]
[1778247248807,42.09,79724.93,0.0,0.96491,5e-05,2.83165]
[1778247250340,42.09,79722.95,0.0,0.96481,5e-05,2.83843]
[1778247250809,42.09,79722.95,0.0,0.96481,5e-05,2.83843]
[1778247251828,42.09,79729.46,0.0,0.96513,5e-05,2.81749]
[1778247252835,42.1,79735.33,0.0,0.96542,5e-05,2.79853]
[1778247255856,42.1,79738.44,0.0,0.96556,5e-05,2.78931]
[1778247256863,42.1,79741.75,0.0,0.96572,5e-05,2.77885]
[1778247257870,42.1,79749.61,0.0,0.9661,5e-05,2.75371]
[1778247258877,42.11,79763.77,0.0,0.96678,5e-05,2.7086]
[1778247259884,42.11,79765.82,0.0,0.96687,5e-05,2.70251]
[1778247261898,42.11,79768.59,0.0,0.96699,5e-05,2.6946]
[1778247262906,42.11,79771.54,0.0,0.96713,5e-05,2.68523]
[1778247263912,42.12,79777.6,0.0,0.9674,5e-05,2.66699]
[1778247264923,42.12,79773.72,0.0,0.96721,5e-05,2.67977]
[1778247265928,42.12,79770.79,0.0,0.96707,5e-05,2.68955]
[1778247267047,42.12,79770.79,0.0,0.96707,5e-05,2.68955]
[1778247267060,42.12,79770.79,0.0,0.96707,5e-05,2.68955]
[1778247267148,42.12,79770.48,0.0,0.96704,5e-05,2.69101]
[1778247267583,42.12,79770.48,0.0,0.96704,5e-05,2.69101]
[1778247267598,42.12,79770.48,0.0,0.96704,5e-05,2.69101]
[1778247267942,42.13,79772.68,0.0,0.96714,5e-05,2.6845]
[1778247268949,42.13,79774.88,0.0,0.96724,5e-05,2.678]
[1778247270963,42.13,79777.14,0.0,0.96733,5e-05,2.67182]
[1778247271970,42.13,79784.54,0.0,0.96773,5e-05,2.64376]
[1778247272977,42.14,79790.51,0.0,0.968,5e-05,2.62562]
[1778247273425,42.14,79790.51,0.0,0.968,5e-05,2.62562]
[1778247273455,42.14,79790.51,0.0,0.968,5e-05,2.62562]
[1778247273906,42.14,79790.51,0.0,0.968,5e-05,2.62562]
[1778247274018,42.14,79790.51,0.0,0.968,5e-05,2.62562]
[1778247274062,42.14,79794.18,0.0,0.96817,5e-05,2.61475]
[1778247274991,42.14,79798.16,0.0,0.96834,5e-05,2.60296]
[1778247275998,42.15,79800.35,0.0,0.96843,5e-05,2.59678]
[1778247278012,42.15,79786.18,0.0,0.96776,5e-05,2.64215]
[1778247279019,42.15,79776.18,0.0,0.96728,5e-05,2.67417]
[1778247280026,42.16,79769.3,0.0,0.96694,5e-05,2.69647]
[1778247280682,42.16,79769.3,0.0,0.96694,5e-05,2.69647]
[1778247280734,42.16,79769.3,0.0,0.96694,5e-05,2.69647]
[1778247281033,42.16,79768.4,0.0,0.96689,5e-05,2.69978]
[1778247281350,42.16,79768.4,0.0,0.96689,5e-05,2.69978]
[1778247282040,42.16,79770.74,0.0,0.967,5e-05,2.69278]
[1778247283047,42.16,79775.11,0.0,0.9672,5e-05,2.67938]
[1778247284054,42.16,79772.44,0.0,0.96707,5e-05,2.68831]
[1778247284342,42.16,79772.44,0.0,0.96707,5e-05,2.68831]
[1778247284392,42.16,79772.44,0.0,0.96707,5e-05,2.68831]
[1778247285244,42.16,79772.44,0.0,0.96707,5e-05,2.68831]
[1778247285294,42.16,79772.44,0.0,0.96707,5e-05,2.68831]
[1778247285061,42.17,79770.36,0.0,0.96696,5e-05,2.69538]
[1778247287075,42.17,79764.28,0.0,0.96666,5e-05,2.71565]
[1778247288082,42.17,79761.29,0.0,0.96651,5e-05,2.72563]
[1778247288490,42.17,79761.29,0.0,0.96651,5e-05,2.72563]
[1778247288511,42.17,79761.29,0.0,0.96651,5e-05,2.72563]
[1778247289876,42.17,79761.55,0.0,0.96651,5e-05,2.72519]
[1778247289985,42.17,79761.55,0.0,0.96651,5e-05,2.72519]
[1778247290096,42.18,79764.89,0.0,0.96667,5e-05,2.71491]
[1778247290714,42.18,79764.89,0.0,0.96667,5e-05,2.71491]
[1778247291103,42.18,79770.62,0.0,0.96694,5e-05,2.69707]
[1778247292110,42.18,79777.27,0.0,0.96725,5e-05,2.67643]
[1778247293305,42.18,79777.27,0.0,0.96725,5e-05,2.67643]
[1778247293117,42.18,79784.5,0.0,0.96758,5e-05,2.65412]
[1778247294124,42.18,79787.09,0.0,0.96769,5e-05,2.6465]
[1778247295131,42.19,79784.61,0.0,0.96757,5e-05,2.65481]
[1778247296138,42.19,79780.16,0.0,0.96735,5e-05,2.66933]
[1778247296567,42.19,79780.16,0.0,0.96735,5e-05,2.66933]
[1778247296622,42.19,79780.16,0.0,0.96735,5e-05,2.66933]
[1778247297145,42.19,79777.79,0.0,0.96723,5e-05,2.6773]
[1778247301173,42.2,79779.95,0.0,0.96731,5e-05,2.67235]
[1778247301885,42.2,79779.95,0.0,0.96731,5e-05,2.67235]
[1778247301935,42.2,79779.95,0.0,0.96731,5e-05,2.67235]
[1778247303187,42.21,79776.95,0.0,0.96715,5e-05,2.68277]
[1778247305201,42.21,79773.66,0.0,0.96698,5e-05,2.6941]
[1778247305458,42.21,79773.66,0.0,0.96698,5e-05,2.6941]
[1778247305581,42.21,79773.66,0.0,0.96698,5e-05,2.6941]
[1778247306208,42.21,79770.72,0.0,0.96683,5e-05,2.70388]
[1778247306559,42.21,79770.72,0.0,0.96683,5e-05,2.70388]
[1778247306584,42.21,79770.72,0.0,0.96683,5e-05,2.70388]
[1778247307217,42.21,79766.08,0.0,0.9666,5e-05,2.71909]
[1778247311914,42.22,79765.43,0.0,0.96655,5e-05,2.72275]
[1778247311966,42.22,79765.43,0.0,0.96655,5e-05,2.72275]
[1778247314266,42.23,79773.71,0.0,0.96693,5e-05,2.69755]
[1778247314367,42.23,79773.71,0.0,0.96693,5e-05,2.69755]
[1778247314409,42.23,79773.71,0.0,0.96693,5e-05,2.69755]
[1778247315191,42.23,79773.71,0.0,0.96693,5e-05,2.69755]
[1778247315242,42.23,79773.71,0.0,0.96693,5e-05,2.69755]
[1778247315273,42.23,79777.36,0.0,0.9671,5e-05,2.68641]
[1778247319301,42.24,79772.37,0.0,0.96683,5e-05,2.70405]
[1778247319512,42.24,79772.37,0.0,0.96683,5e-05,2.70405]
[1778247319614,42.24,79772.37,0.0,0.96683,5e-05,2.70405]
[1778247319754,42.24,79772.37,0.0,0.96683,5e-05,2.70405]
[1778247319913,42.24,79772.37,0.0,0.96683,5e-05,2.70405]
[1778247320310,42.24,79765.74,0.0,0.96651,5e-05,2.72562]
[1778247321316,42.24,79764.08,0.0,0.96642,5e-05,2.73132]
[1778247325046,42.25,79763.54,0.0,0.96638,5e-05,2.73419]
[1778247325090,42.25,79763.54,0.0,0.96638,5e-05,2.73419]
[1778247325143,42.25,79763.54,0.0,0.96637,5e-05,2.73457]
[1778247325348,42.25,79761.75,0.0,0.96629,5e-05,2.74031]
[1778247326351,42.25,79755.35,0.0,0.96597,5e-05,2.76127]
[1778247327367,42.25,79755.35,0.0,0.96597,5e-05,2.76127]
[1778247327420,42.25,79755.35,0.0,0.96597,5e-05,2.76127]
[1778247327421,42.25,79752.28,0.0,0.96581,5e-05,2.77152]
[1778247328365,42.25,79746.65,0.0,0.96553,5e-05,2.79009]
[1778247329372,42.25,79740.2,0.0,0.96521,5e-05,2.81139]
[1778247330379,42.25,79736.62,0.0,0.96503,5e-05,2.82335]
[1778247331386,42.26,79730.58,0.0,0.96478,5e-05,2.83797]
[1778247332393,42.26,79732.68,0.0,0.96488,5e-05,2.83127]
[1778247333400,42.26,79745.9,0.0,0.96554,5e-05,2.7883]
[1778247334611,42.26,79745.9,0.0,0.96554,5e-05,2.7883]
[1778247334662,42.26,79745.9,0.0,0.96554,5e-05,2.7883]
[1778247335207,42.26,79745.9,0.0,0.96554,5e-05,2.7883]
[1778247335241,42.26,79745.9,0.0,0.96554,5e-05,2.7883]
[1778247335278,42.26,79754.29,0.0,0.96594,5e-05,2.76175]
[1778247335414,42.26,79756.9,0.0,0.96607,5e-05,2.75334]
[1778247336421,42.26,79761.13,0.0,0.96627,5e-05,2.74009]
[1778247337428,42.26,79763.4,0.0,0.96637,5e-05,2.73317]
[1778247339442,42.27,79765.61,0.0,0.96647,5e-05,2.72686]
[1778247340457,42.27,79771.06,0.0,0.96673,5e-05,2.70985]
[1778247341456,42.27,79778.94,0.0,0.9671,5e-05,2.68526]
[1778247342979,42.27,79778.94,0.0,0.9671,5e-05,2.68526]
[1778247343082,42.28,79775.87,0.0,0.96694,5e-05,2.69587]
[1778247343980,42.28,79775.87,0.0,0.96694,5e-05,2.69587]
[1778247344287,42.28,79775.87,0.0,0.96694,5e-05,2.69587]
[1778247344477,42.28,79772.75,0.0,0.96678,5e-05,2.70621]
[1778247345484,42.28,79771.34,0.0,0.96671,5e-05,2.71111]
[1778247349929,42.29,79772.01,0.0,0.96672,5e-05,2.71021]
[1778247349986,42.29,79772.01,0.0,0.96672,5e-05,2.71021]
[1778247350182,42.29,79772.01,0.0,0.96672,5e-05,2.71021]
[1778247350334,42.29,79764.94,0.0,0.96637,5e-05,2.73359]
[1778247350466,42.29,79764.94,0.0,0.96637,5e-05,2.73359]
[1778247350519,42.29,79756.96,0.0,0.96598,5e-05,2.75922]
[1778247352533,42.29,79757.91,0.0,0.96602,5e-05,2.75686]
[1778247354354,42.29,79757.91,0.0,0.96602,5e-05,2.75686]
[1778247353540,42.29,79760.27,0.0,0.96613,5e-05,2.74959]
[1778247354547,42.3,79761.63,0.0,0.96619,5e-05,2.74555]
[1778247355554,42.3,79763.75,0.0,0.96629,5e-05,2.73909]
[1778247357535,42.3,79764.27,0.0,0.96631,5e-05,2.73778]
[1778247357625,42.3,79764.27,0.0,0.96631,5e-05,2.73778]
[1778247358366,42.3,79764.27,0.0,0.96631,5e-05,2.73778]
[1778247358325,42.3,79767.4,0.0,0.96645,5e-05,2.72848]
[1778247358404,42.3,79767.4,0.0,0.96645,5e-05,2.72848]
[1778247359283,42.3,79767.4,0.0,0.96645,5e-05,2.72848]
[1778247359295,42.3,79765.45,0.0,0.96635,5e-05,2.7351]
[1778247359793,42.3,79765.45,0.0,0.96635,5e-05,2.7351]
[1778247359900,42.3,79765.45,0.0,0.96635,5e-05,2.7351]
[1778247359923,42.31,79763.23,0.0,0.96623,5e-05,2.74257]
[1778247360589,42.31,79756.88,0.0,0.96593,5e-05,2.763]
[1778247361596,42.31,79753.43,0.0,0.96575,5e-05,2.77449]
[1778247363621,42.31,79751.84,0.0,0.96566,5e-05,2.78025]
[1778247364628,42.31,79758.27,0.0,0.96597,5e-05,2.75978]
[1778247365636,42.31,79767.96,0.0,0.96644,5e-05,2.72898]
[1778247366643,42.31,79774.99,0.0,0.96677,5e-05,2.7069]
[1778247367650,42.32,79778.78,0.0,0.96695,5e-05,2.69525]
[1778247369664,42.32,79781.81,0.0,0.96708,5e-05,2.6865]
[1778247374703,42.33,79781.41,0.0,0.96703,5e-05,2.68996]
[1778247375710,42.33,79773.87,0.0,0.96666,5e-05,2.71432]
[1778247376717,42.33,79770.98,0.0,0.96652,5e-05,2.72396]
[1778247377724,42.34,79765.4,0.0,0.96624,5e-05,2.74219]
[1778247379391,42.34,79765.4,0.0,0.96624,5e-05,2.74219]
[1778247379395,42.34,79765.4,0.0,0.96624,5e-05,2.74219]
[1778247378731,42.34,79764.92,0.0,0.96621,5e-05,2.74444]
[1778247380060,42.34,79764.97,0.0,0.9662,5e-05,2.74462]
[1778247381755,42.34,79769.88,0.0,0.96644,5e-05,2.72925]
[1778247383769,42.35,79772.63,0.0,0.96655,5e-05,2.72154]
[1778247385783,42.35,79777.71,0.0,0.96679,5e-05,2.70576]
[1778247386790,42.35,79781.55,0.0,0.96696,5e-05,2.69436]
[1778247387797,42.35,79786.17,0.0,0.96718,5e-05,2.68018]
[1778247391826,42.36,79782.48,0.0,0.96704,5e-05,2.68828]
[1778247392833,42.37,79778.05,0.0,0.96682,5e-05,2.70272]
[1778247395854,42.37,79784.01,0.0,0.96708,5e-05,2.68506]
[1778247396861,42.37,79778.45,0.0,0.96681,5e-05,2.70308]
[1778247397868,42.37,79775.83,0.0,0.96668,5e-05,2.7118]
[1778247400889,42.38,79778.9,0.0,0.96681,5e-05,2.70322]
[1778247401896,42.38,79784.15,0.0,0.96706,5e-05,2.68701]
[1778247402903,42.38,79787.07,0.0,0.96719,5e-05,2.67824]
[1778247405924,42.39,79789.67,0.0,0.96729,5e-05,2.67143]
[1778247410959,42.4,79790.4,0.0,0.96729,5e-05,2.67145]
[1778247411966,42.4,79787.7,0.0,0.96716,5e-05,2.68041]
[1778247412973,42.41,79790.9,0.0,0.9673,5e-05,2.67079]
[1778247418008,42.42,79788.63,0.0,0.96716,5e-05,2.68023]
[1778247422036,42.43,79779.4,0.0,0.96669,5e-05,2.71123]
[1778247423043,42.43,79777.51,0.0,0.9666,5e-05,2.71764]
[1778247425057,42.43,79781.39,0.0,0.96677,5e-05,2.70612]
[1778247427071,42.43,79784.11,0.0,0.96689,5e-05,2.69832]
[1778247428078,42.44,79790.96,0.0,0.96721,5e-05,2.67714]
[1778247432108,42.45,79797.62,0.0,0.96749,5e-05,2.65806]
[1778247433115,42.45,79804.89,0.0,0.96782,5e-05,2.63587]
[1778247433955,42.45,79804.89,0.0,0.96782,5e-05,2.63587]
[1778247434006,42.45,79804.89,0.0,0.96782,5e-05,2.63587]
[1778247434122,42.45,79811.51,0.0,0.96812,5e-05,2.61586]
[1778247436136,42.46,79805.22,0.0,0.96782,5e-05,2.63644]
[1778247439157,42.46,79809.57,0.0,0.96799,5e-05,2.62449]
[1778247440636,42.46,79809.32,0.0,0.96798,5e-05,2.62579]
[1778247440688,42.46,79809.32,0.0,0.96798,5e-05,2.62579]
[1778247441171,42.47,79811.32,0.0,0.96806,5e-05,2.62013]
[1778247441574,42.47,79811.32,0.0,0.96806,5e-05,2.62013]
[1778247445202,42.48,79806.13,0.0,0.96779,5e-05,2.6384]
[1778247446209,42.48,79800.2,0.0,0.9675,5e-05,2.65739]
[1778247446907,42.48,79800.2,0.0,0.9675,5e-05,2.65739]
[1778247446958,42.48,79800.2,0.0,0.9675,5e-05,2.65739]
[1778247447217,42.48,79797.71,0.0,0.96738,5e-05,2.66566]
[1778247448223,42.48,79795.25,0.0,0.96726,5e-05,2.67384]
[1778247450186,42.49,79795.49,0.0,0.96726,5e-05,2.67354]
[1778247453258,42.5,79804.11,0.0,0.9677,5e-05,2.6432]
[1778247453504,42.5,79804.11,0.0,0.9677,5e-05,2.6432]
[1778247453571,42.5,79804.11,0.0,0.9677,5e-05,2.6432]
[1778247454265,42.5,79804.19,0.0,0.96769,5e-05,2.64345]
[1778247455272,42.5,79801.09,0.0,0.96754,5e-05,2.65362]
[1778247459300,42.51,79796.23,0.0,0.96729,5e-05,2.67074]
[1778247460307,42.51,79783.08,0.0,0.96665,5e-05,2.71264]
[1778247461314,42.51,79779.49,0.0,0.96648,5e-05,2.72442]
[1778247462321,42.52,79774.43,0.0,0.96623,5e-05,2.74091]
[1778247463328,42.52,79777.26,0.0,0.96636,5e-05,2.73223]
[1778247465489,42.52,79779.57,0.0,0.96646,5e-05,2.72523]
[1778247465342,42.52,79776.57,0.0,0.96632,5e-05,2.73515]
[1778247465553,42.52,79776.57,0.0,0.96632,5e-05,2.73515]
[1778247465712,42.52,79776.57,0.0,0.96632,5e-05,2.73515]
[1778247466568,42.52,79775.55,0.0,0.96626,5e-05,2.73876]
[1778247467356,42.52,79782.46,0.0,0.96659,5e-05,2.71712]
[1778247467883,42.52,79782.46,0.0,0.96659,5e-05,2.71712]
[1778247467917,42.52,79782.46,0.0,0.96659,5e-05,2.71712]
[1778247468363,42.53,79785.43,0.0,0.96672,5e-05,2.70809]
[1778247471384,42.53,79781.94,0.0,0.96654,5e-05,2.72033]
[1778247472391,42.53,79778.6,0.0,0.96637,5e-05,2.73131]
[1778247473398,42.53,79775.05,0.0,0.9662,5e-05,2.74298]
[1778247474933,42.54,79775.37,0.0,0.96621,5e-05,2.74229]
[1778247474977,42.54,79775.37,0.0,0.96621,5e-05,2.74229]
[1778247475412,42.54,79771.37,0.0,0.96601,5e-05,2.75541]
[1778247476419,42.54,79768.59,0.0,0.96587,5e-05,2.76463]
[1778247478433,42.54,79761.38,0.0,0.96551,5e-05,2.78843]
[1778247480453,42.54,79749.15,0.0,0.96489,5e-05,2.82862]
[1778247481458,42.54,79738.01,0.0,0.96433,5e-05,2.86531]
[1778247482465,42.55,79732.15,0.0,0.96403,5e-05,2.88477]
[1778247483472,42.55,79721.88,0.0,0.96351,5e-05,2.91896]
[1778247484479,42.55,79718.84,0.0,0.96335,5e-05,2.92915]
[1778247485486,42.55,79715.87,0.0,0.96319,5e-05,2.93911]
[1778247490204,42.55,79716.84,0.0,0.96324,5e-05,2.93595]
[1778247490354,42.55,79716.84,0.0,0.96324,5e-05,2.93595]
[1778247491532,42.55,79725.36,0.0,0.96368,5e-05,2.90758]
[1778247492539,42.55,79735.25,0.0,0.96418,5e-05,2.87491]
[1778247493546,42.55,79736.13,0.0,0.96423,5e-05,2.87213]
[1778247494553,42.55,79742.17,0.0,0.96453,5e-05,2.85241]
[1778247495802,42.55,79742.17,0.0,0.96453,5e-05,2.85241]
[1778247495958,42.55,79742.17,0.0,0.96453,5e-05,2.85241]
[1778247496059,42.56,79747.96,0.0,0.96477,5e-05,2.83696]
[1778247497580,42.57,79758.19,0.0,0.96525,5e-05,2.80554]
[1778247498587,42.58,79765.16,0.0,0.96556,5e-05,2.78537]
[1778247500601,42.61,79767.69,0.0,0.9656,5e-05,2.78256]
[1778247501617,42.61,79772.42,0.0,0.96583,5e-05,2.76763]
[1778247505637,42.62,79779.78,0.0,0.96617,5e-05,2.74527]
[1778247506659,42.62,79786.14,0.0,0.96647,5e-05,2.72538]
[1778247508074,42.62,79786.14,0.0,0.96647,5e-05,2.72538]
[1778247508254,42.62,79786.14,0.0,0.96647,5e-05,2.72538]
[1778247509191,42.62,79785.56,0.0,0.96643,5e-05,2.72794]
[1778247509265,42.62,79785.56,0.0,0.96643,5e-05,2.72794]
[1778247509347,42.62,79785.6,0.0,0.96642,5e-05,2.72817]
[1778247510684,42.62,79788.79,0.0,0.96657,5e-05,2.71842]
[1778247512526,42.62,79788.79,0.0,0.96657,5e-05,2.71842]
[1778247512578,42.63,79791.43,0.0,0.96675,5e-05,2.70512]
[1778247517733,42.64,79790.4,0.0,0.96667,5e-05,2.71071]
[1778247519412,42.64,79790.4,0.0,0.96667,5e-05,2.71071]
[1778247519438,42.64,79790.4,0.0,0.96667,5e-05,2.71071]
[1778247519504,42.64,79787.69,0.0,0.96653,5e-05,2.72005]
[1778247520637,42.64,79786.88,0.0,0.96649,5e-05,2.72261]
[1778247520653,42.64,79786.88,0.0,0.96649,5e-05,2.72261]
[1778247520754,42.64,79786.42,0.0,0.96646,5e-05,2.72444]
[1778247524782,42.65,79779.55,0.0,0.96611,5e-05,2.74774]
[1778247525757,42.65,79779.55,0.0,0.96611,5e-05,2.74774]
[1778247525810,42.65,79779.55,0.0,0.96611,5e-05,2.74774]
[1778247527803,42.65,79788.66,0.0,0.96653,5e-05,2.71981]
[1778247528795,42.65,79788.66,0.0,0.96653,5e-05,2.71981]
[1778247528846,42.65,79788.66,0.0,0.96653,5e-05,2.71981]
[1778247528883,42.67,79797.22,0.0,0.96689,5e-05,2.69603]
[1778247530372,42.67,79797.22,0.0,0.96689,5e-05,2.69603]
[1778247530424,42.67,79797.22,0.0,0.96689,5e-05,2.69603]
[1778247530464,42.67,79800.44,0.0,0.96703,5e-05,2.68669]
[1778247530824,42.67,79803.63,0.0,0.96718,5e-05,2.6767]
[1778247531831,42.67,79807.92,0.0,0.96738,5e-05,2.66372]
[1778247532843,42.68,79812.53,0.0,0.96759,5e-05,2.64982]
[1778247533846,42.68,79808.91,0.0,0.96741,5e-05,2.66153]
[1778247534664,42.68,79808.91,0.0,0.96741,5e-05,2.66153]
[1778247534716,42.68,79808.91,0.0,0.96741,5e-05,2.66153]
[1778247534853,42.68,79806.29,0.0,0.96728,5e-05,2.67018]
[1778247535603,42.68,79806.29,0.0,0.96728,5e-05,2.67018]
[1778247535731,42.68,79806.29,0.0,0.96728,5e-05,2.67018]
[1778247535860,42.68,79804.48,0.0,0.96719,5e-05,2.6763]
[1778247538881,42.69,79807.3,0.0,0.9673,5e-05,2.66881]
[1778247543733,42.7,79805.83,0.0,0.9672,5e-05,2.67562]
[1778247543900,42.7,79805.83,0.0,0.9672,5e-05,2.67562]
[1778247543916,42.7,79801.67,0.0,0.967,5e-05,2.68908]
[1778247545930,42.71,79798.37,0.0,0.96683,5e-05,2.70026]
[1778247550965,42.72,79798.59,0.0,0.96681,5e-05,2.70154]
[1778247551972,42.72,79795.49,0.0,0.96666,5e-05,2.71169]
[1778247552979,42.72,79791.87,0.0,0.96648,5e-05,2.7235]
[1778247553651,42.72,79791.87,0.0,0.96648,5e-05,2.7235]
[1778247553703,42.72,79791.87,0.0,0.96648,5e-05,2.7235]
[1778247554515,42.72,79791.87,0.0,0.96648,5e-05,2.7235]
[1778247554533,42.72,79791.87,0.0,0.96648,5e-05,2.7235]
[1778247553986,42.72,79789.33,0.0,0.96635,5e-05,2.7319]
[1778247554993,42.72,79789.02,0.0,0.96633,5e-05,2.73323]
[1778247559077,42.73,79789.8,0.0,0.96635,5e-05,2.73179]
[1778247559129,42.73,79789.8,0.0,0.96635,5e-05,2.73179]
[1778247561656,42.73,79786.33,0.0,0.96617,5e-05,2.74382]
[1778247561659,42.73,79786.33,0.0,0.96617,5e-05,2.74382]
[1778247562044,42.73,79785.34,0.0,0.96612,5e-05,2.7473]
[1778247562704,42.73,79785.34,0.0,0.96612,5e-05,2.7473]
[1778247562750,42.73,79785.34,0.0,0.96612,5e-05,2.7473]
[1778247568094,42.74,79781.23,0.0,0.96589,5e-05,2.76236]
[1778247569097,42.74,79767.79,0.0,0.96523,5e-05,2.80581]
[1778247570104,42.75,79760.9,0.0,0.96489,5e-05,2.82834]
[1778247570750,42.75,79760.9,0.0,0.96489,5e-05,2.82834]
[1778247570800,42.75,79760.9,0.0,0.96489,5e-05,2.82834]
[1778247571111,42.75,79760.66,0.0,0.96493,5e-05,2.82386]
[1778247572118,42.75,79757.81,0.0,0.96479,5e-05,2.83331]
[1778247572938,42.75,79757.81,0.0,0.96479,5e-05,2.83331]
[1778247572982,42.75,79757.81,0.0,0.96479,5e-05,2.83331]
[1778247573125,42.75,79758.62,0.0,0.96483,5e-05,2.83086]
[1778247576146,42.75,79755.56,0.0,0.96467,5e-05,2.84136]
[1778247576636,42.75,79755.56,0.0,0.96467,5e-05,2.84136]
[1778247576682,42.75,79755.56,0.0,0.96467,5e-05,2.84136]
[1778247578652,42.75,79756.67,0.0,0.96472,5e-05,2.83808]
[1778247578700,42.75,79756.67,0.0,0.96472,5e-05,2.83808]
[1778247579167,42.75,79757.11,0.0,0.96474,5e-05,2.83682]
[1778247580355,42.75,79757.11,0.0,0.96474,5e-05,2.83682]
[1778247580449,42.75,79757.11,0.0,0.96474,5e-05,2.83682]
[1778247582188,42.76,79754.78,0.0,0.96461,5e-05,2.84495]
[1778247582841,42.76,79754.78,0.0,0.96461,5e-05,2.84495]
[1778247583177,42.76,79754.78,0.0,0.96461,5e-05,2.84495]
[1778247583677,42.76,79752.55,0.0,0.9645,5e-05,2.85238]
[1778247584035,42.76,79752.55,0.0,0.9645,5e-05,2.85238]
[1778247584129,42.76,79752.55,0.0,0.9645,5e-05,2.85238]
[1778247584202,42.76,79751.01,0.0,0.96442,5e-05,2.85756]
[1778247589237,42.76,79736.61,0.0,0.96368,5e-05,2.90558]
[1778247590244,42.76,79723.99,0.0,0.96303,5e-05,2.94758]
[1778247591251,42.76,79717.63,0.0,0.9627,5e-05,2.96887]
[1778247592145,42.76,79717.63,0.0,0.9627,5e-05,2.96887]
[1778247595283,42.76,79711.01,0.0,0.96235,5e-05,2.99092]
[1778247596289,42.76,79701.57,0.0,0.96186,5e-05,3.02281]
[1778247597296,42.76,79695.81,0.0,0.96155,5e-05,3.0423]
[1778247600317,42.76,79692.6,0.0,0.96139,5e-05,3.05275]
[1778247602358,42.75,79685.46,0.0,0.96101,5e-05,3.07688]
[1778247603338,42.74,79667.89,0.0,0.96008,6e-05,3.13549]
[1778247604345,42.73,79654.2,0.0,0.95937,6e-05,3.18024]
[1778247605352,42.71,79643.22,0.0,0.95881,6e-05,3.21511]
[1778247606359,42.69,79639.46,0.0,0.95867,6e-05,3.22396]
[1778247608373,42.65,79637.14,0.0,0.95869,6e-05,3.22298]
[1778247609380,42.63,79630.97,0.0,0.95841,6e-05,3.24042]
[1778247610387,42.61,79628.42,0.0,0.95834,6e-05,3.24473]
[1778247611394,42.59,79632.24,0.0,0.95863,6e-05,3.22619]
[1778247613303,42.57,79633.95,0.0,0.9588,6e-05,3.21554]
[1778247613391,42.57,79633.95,0.0,0.9588,6e-05,3.21554]
[1778247613410,42.55,79636.7,0.0,0.95903,6e-05,3.20139]
[1778247614420,42.53,79643.74,0.0,0.95949,6e-05,3.17235]
[1778247616962,42.5,79643.66,0.0,0.9596,6e-05,3.16552]
[1778247617438,42.48,79647.04,0.0,0.95984,6e-05,3.15017]
[1778247619452,42.46,79651.04,0.0,0.96016,6e-05,3.12995]
[1778247621466,42.44,79663.17,0.0,0.96087,5e-05,3.08455]
[1778247622473,42.44,79666.74,0.0,0.96107,5e-05,3.07196]
[1778247624458,42.43,79664.91,0.0,0.961,5e-05,3.07642]
[1778247624488,42.43,79653.0,0.0,0.96035,6e-05,3.11771]
[1778247625495,42.43,79647.74,0.0,0.96006,6e-05,3.13589]
[1778247626502,42.42,79653.25,0.0,0.96041,6e-05,3.11365]
[1778247628517,42.4,79645.03,0.0,0.96,6e-05,3.13967]
[1778247629524,42.39,79638.72,0.0,0.9597,6e-05,3.15893]
[1778247630991,42.38,79640.17,0.0,0.95983,6e-05,3.15052]
[1778247631038,42.38,79640.17,0.0,0.95983,6e-05,3.15052]
[1778247631538,42.36,79644.81,0.0,0.9602,6e-05,3.1253]
[1778247632545,42.35,79647.2,0.0,0.96038,6e-05,3.11421]
[1778247633552,42.35,79644.19,0.0,0.96022,6e-05,3.12452]
[1778247634559,42.34,79640.54,0.0,0.96006,6e-05,3.13469]
[1778247635575,42.33,79631.92,0.0,0.95962,6e-05,3.16231]
[1778247636573,42.33,79617.78,0.0,0.95881,6e-05,3.21268]
[1778247637581,42.29,79610.12,0.0,0.95849,6e-05,3.23283]
[1778247638588,42.27,79607.11,0.0,0.95839,6e-05,3.23924]
[1778247640608,42.25,79613.4,0.0,0.95882,6e-05,3.21209]
[1778247642239,42.22,79611.16,0.0,0.95882,6e-05,3.21185]
[1778247642347,42.22,79611.16,0.0,0.95882,6e-05,3.21185]
[1778247644636,42.16,79614.38,0.0,0.95919,6e-05,3.18836]
[1778247645643,42.15,79618.79,0.0,0.9595,6e-05,3.16902]
[1778247645909,42.15,79618.79,0.0,0.9595,6e-05,3.16902]
[1778247646253,42.15,79618.79,0.0,0.9595,6e-05,3.16902]
[1778247646650,42.13,79624.01,0.0,0.95985,6e-05,3.14718]
[1778247647657,42.13,79626.49,0.0,0.95999,6e-05,3.1381]
[1778247648664,42.13,79628.74,0.0,0.96012,6e-05,3.12986]
[1778247649671,42.13,79638.73,0.0,0.96068,6e-05,3.09441]
[1778247650678,42.13,79643.6,0.0,0.96096,6e-05,3.07715]
[1778247651212,42.13,79643.6,0.0,0.96096,6e-05,3.07715]
[1778247651278,42.13,79643.6,0.0,0.96096,6e-05,3.07715]
[1778247651685,42.13,79647.17,0.0,0.96116,5e-05,3.06451]
[1778247652692,42.13,79653.05,0.0,0.96148,5e-05,3.0439]
[1778247653699,42.13,79656.44,0.0,0.96167,5e-05,3.03203]
[1778247654706,42.13,79666.33,0.0,0.9622,5e-05,2.99783]
[1778247655713,42.13,79669.8,0.0,0.96239,5e-05,2.98588]
[1778247658022,42.13,79671.72,0.0,0.96249,5e-05,2.97928]
[1778247658070,42.13,79671.72,0.0,0.96249,5e-05,2.97928]
[1778247658171,42.13,79670.64,0.0,0.96243,5e-05,2.98295]
[1778247658734,42.13,79665.3,0.0,0.96215,5e-05,3.00124]
[1778247660407,42.13,79662.69,0.0,0.96201,5e-05,3.01009]
[1778247660748,42.13,79660.37,0.0,0.96188,5e-05,3.01809]
[1778247661755,42.13,79668.88,0.0,0.96234,5e-05,2.98875]
[1778247662762,42.13,79672.74,0.0,0.96255,5e-05,2.97552]
[1778247664146,42.13,79672.74,0.0,0.96255,5e-05,2.97552]
[1778247664286,42.13,79672.74,0.0,0.96255,5e-05,2.97552]
[1778247664542,42.12,79666.24,0.0,0.9622,5e-05,2.99773]
[1778247664777,42.12,79661.86,0.0,0.96197,5e-05,3.0128]
[1778247667229,42.12,79661.74,0.0,0.96196,5e-05,3.01314]
[1778247667315,42.12,79661.74,0.0,0.96196,5e-05,3.01314]
[1778247667416,42.12,79665.84,0.0,0.96218,5e-05,2.99893]
[1778247667797,42.12,79668.67,0.0,0.96233,5e-05,2.98922]
[1778247668804,42.12,79657.43,0.0,0.96173,5e-05,3.02787]
[1778247669811,42.12,79651.06,0.0,0.96139,5e-05,3.04985]
[1778247670818,42.12,79645.78,0.0,0.9611,5e-05,3.0681]
[1778247671825,42.12,79648.54,0.0,0.96125,5e-05,3.05832]
[1778247673839,42.12,79651.88,0.0,0.96144,5e-05,3.04643]
[1778247674846,42.12,79649.14,0.0,0.96129,5e-05,3.05583]
[1778247676288,42.12,79649.14,0.0,0.96129,5e-05,3.05583]
[1778247676860,42.12,79644.64,0.0,0.96105,5e-05,3.07122]
[1778247678067,42.12,79644.64,0.0,0.96105,5e-05,3.07122]
[1778247678111,42.12,79637.57,0.0,0.96066,6e-05,3.0958]
[1778247678879,42.12,79631.57,0.0,0.96033,6e-05,3.1167]
[1778247679886,42.12,79624.73,0.0,0.95995,6e-05,3.14064]
[1778247680893,42.12,79632.27,0.0,0.96038,6e-05,3.11371]
[1778247681900,42.11,79635.73,0.0,0.96057,6e-05,3.10129]
[1778247682779,42.11,79635.73,0.0,0.96057,6e-05,3.10129]
[1778247683042,42.11,79635.73,0.0,0.96057,6e-05,3.10129]
[1778247683067,42.11,79635.33,0.0,0.96056,6e-05,3.10247]
[1778247683914,42.11,79626.75,0.0,0.96008,6e-05,3.13251]
[1778247684921,42.11,79622.56,0.0,0.95985,6e-05,3.14709]
[1778247685931,42.11,79612.06,0.0,0.95926,6e-05,3.18422]
[1778247686861,42.11,79612.06,0.0,0.95926,6e-05,3.18422]
[1778247686867,42.11,79612.06,0.0,0.95926,6e-05,3.18422]
[1778247686908,42.11,79612.06,0.0,0.95926,6e-05,3.18422]
[1778247687062,42.11,79612.06,0.0,0.95926,6e-05,3.18422]
[1778247687074,42.09,79611.76,0.0,0.9593,6e-05,3.18167]
[1778247688952,42.08,79620.88,0.0,0.95988,6e-05,3.14525]
[1778247689921,42.08,79620.88,0.0,0.95988,6e-05,3.14525]
[1778247690089,42.08,79620.88,0.0,0.95988,6e-05,3.14525]
[1778247690190,42.07,79625.06,0.0,0.96012,6e-05,3.13012]
[1778247691973,42.07,79622.5,0.0,0.96005,6e-05,3.13289]
[1778247693281,42.07,79622.5,0.0,0.96005,6e-05,3.13289]
[1778247693331,42.07,79622.5,0.0,0.96005,6e-05,3.13289]
[1778247693413,42.07,79622.5,0.0,0.96005,6e-05,3.13289]
[1778247693465,42.07,79622.5,0.0,0.96005,6e-05,3.13289]
[1778247693547,42.07,79617.18,0.0,0.95976,6e-05,3.15118]
[1778247693861,42.07,79617.18,0.0,0.95976,6e-05,3.15118]
[1778247693987,42.07,79612.79,0.0,0.95951,6e-05,3.16683]
[1778247694994,42.07,79606.78,0.0,0.95917,6e-05,3.188]
[1778247696530,42.07,79606.78,0.0,0.95917,6e-05,3.188]
[1778247696582,42.07,79606.78,0.0,0.95917,6e-05,3.188]
[1778247696631,42.04,79604.59,0.0,0.95916,6e-05,3.18842]
[1778247699022,42.0,79596.01,0.0,0.95879,6e-05,3.21195]
[1778247701036,41.97,79588.57,0.0,0.95848,6e-05,3.23077]
[1778247702540,41.97,79588.57,0.0,0.95848,6e-05,3.23077]
[1778247702596,41.97,79588.57,0.0,0.95848,6e-05,3.23077]
[1778247702879,41.93,79586.78,0.0,0.95852,6e-05,3.22859]
[1778247702971,41.93,79586.78,0.0,0.95852,6e-05,3.22859]
[1778247703050,41.93,79583.36,0.0,0.95832,6e-05,3.24101]
[1778247704057,41.91,79577.62,0.0,0.95805,6e-05,3.25746]
[1778247706071,41.87,79574.14,0.0,0.958,6e-05,3.26086]
[1778247707078,41.85,79571.66,0.0,0.95793,6e-05,3.2652]
[1778247708348,41.85,79571.66,0.0,0.95793,6e-05,3.2652]
[1778247708393,41.85,79571.66,0.0,0.95793,6e-05,3.2652]
[1778247708449,41.81,79569.52,0.0,0.95795,6e-05,3.26347]
[1778247713120,41.73,79572.14,0.0,0.95839,6e-05,3.23578]
[1778247714127,41.71,79575.82,0.0,0.95868,6e-05,3.21822]
[1778247714912,41.71,79575.82,0.0,0.95868,6e-05,3.21822]
[1778247714956,41.71,79575.82,0.0,0.95868,6e-05,3.21822]
[1778247715203,41.71,79575.82,0.0,0.95868,6e-05,3.21822]
[1778247715326,41.71,79575.82,0.0,0.95868,6e-05,3.21822]
[1778247715427,41.68,79577.08,0.0,0.95887,6e-05,3.20612]
[1778247717149,41.66,79574.49,0.0,0.95877,6e-05,3.21192]
[1778247719400,41.65,79575.95,0.0,0.95892,6e-05,3.20293]
[1778247719446,41.65,79575.95,0.0,0.95892,6e-05,3.20293]
[1778247719501,41.62,79571.36,0.0,0.95876,6e-05,3.21242]
[1778247720173,41.62,79567.85,0.0,0.95856,6e-05,3.22523]
[1778247721176,41.6,79565.8,0.0,0.9585,6e-05,3.22889]
[1778247723792,41.57,79567.69,0.0,0.95873,6e-05,3.21432]
[1778247723845,41.57,79567.69,0.0,0.95873,6e-05,3.21432]
[1778247724065,41.57,79567.69,0.0,0.95873,6e-05,3.21432]
[1778247724194,41.57,79567.69,0.0,0.95873,6e-05,3.21432]
[1778247724197,41.55,79571.53,0.0,0.95901,6e-05,3.19672]
[1778247728288,41.55,79572.38,0.0,0.95908,6e-05,3.19264]
[1778247728351,41.55,79572.38,0.0,0.95908,6e-05,3.19264]
[1778247728438,41.54,79577.71,0.0,0.9594,6e-05,3.17268]
[1778247731296,41.54,79578.58,0.0,0.95945,6e-05,3.16923]
[1778247731450,41.54,79578.58,0.0,0.95945,6e-05,3.16923]
[1778247731662,41.54,79578.58,0.0,0.95945,6e-05,3.16923]
[1778247731762,41.54,79578.58,0.0,0.95945,6e-05,3.16923]
[1778247731690,41.54,79583.75,0.0,0.95976,6e-05,3.15002]
[1778247732548,41.54,79583.75,0.0,0.95976,6e-05,3.15002]
[1778247732590,41.54,79584.86,0.0,0.95982,6e-05,3.14578]
[1778247733261,41.54,79577.44,0.0,0.9594,6e-05,3.17258]
[1778247735516,41.54,79578.05,0.0,0.95944,6e-05,3.17008]
[1778247735569,41.54,79578.05,0.0,0.95944,6e-05,3.17008]
[1778247735701,41.54,79578.05,0.0,0.95944,6e-05,3.17008]
[1778247735750,41.53,79580.76,0.0,0.9596,6e-05,3.15971]
[1778247735918,41.53,79580.76,0.0,0.9596,6e-05,3.15971]
[1778247736284,41.53,79586.63,0.0,0.95994,6e-05,3.13856]
[1778247738296,41.53,79587.92,0.0,0.96002,6e-05,3.13342]
[1778247740770,41.53,79588.18,0.0,0.96004,6e-05,3.13227]
[1778247740310,41.53,79597.05,0.0,0.96054,6e-05,3.1003]
[1778247740819,41.53,79597.05,0.0,0.96054,6e-05,3.1003]
[1778247741317,41.53,79599.72,0.0,0.9607,6e-05,3.09057]
[1778247742324,41.53,79601.95,0.0,0.96083,6e-05,3.08248]
[1778247743331,41.53,79604.12,0.0,0.96095,6e-05,3.07462]
[1778247746352,41.53,79608.82,0.0,0.96122,6e-05,3.05759]
[1778247747513,41.53,79608.82,0.0,0.96122,6e-05,3.05759]
[1778247747550,41.53,79612.89,0.0,0.96145,6e-05,3.04301]
[1778247747828,41.53,79612.89,0.0,0.96145,6e-05,3.04301]
[1778247748808,41.53,79612.89,0.0,0.96145,6e-05,3.04301]
[1778247748813,41.53,79613.78,0.0,0.9615,6e-05,3.03987]
[1778247749373,41.52,79615.45,0.0,0.96159,6e-05,3.03392]
[1778247750615,41.52,79615.45,0.0,0.96159,6e-05,3.03392]
[1778247752360,41.52,79618.48,0.0,0.96183,5e-05,3.01749]
[1778247752434,41.52,79618.48,0.0,0.96183,5e-05,3.01749]
[1778247752446,41.52,79619.54,0.0,0.96189,5e-05,3.01371]
[1778247753401,41.52,79613.23,0.0,0.96154,6e-05,3.03581]
[1778247758436,41.52,79613.74,0.0,0.96157,6e-05,3.03367]
[1778247763471,41.52,79614.23,0.0,0.9616,6e-05,3.03161]
[1778247764478,41.52,79612.24,0.0,0.9615,6e-05,3.03849]
[1778247766492,41.52,79616.51,0.0,0.96173,6e-05,3.02334]
[1778247770520,41.52,79613.01,0.0,0.96154,6e-05,3.0354]
[1778247772534,41.52,79610.42,0.0,0.9614,6e-05,3.04437]
[1778247775559,41.52,79612.56,0.0,0.96153,6e-05,3.03657]
[1778247776562,41.52,79603.9,0.0,0.96105,6e-05,3.06707]
[1778247777569,41.52,79598.54,0.0,0.96075,6e-05,3.08598]
[1778247778576,41.51,79594.84,0.0,0.96054,6e-05,3.09901]
[1778247780590,41.51,79586.9,0.0,0.9601,6e-05,3.12708]
[1778247782604,41.51,79590.07,0.0,0.96028,6e-05,3.11528]
[1778247783611,41.51,79592.0,0.0,0.9604,6e-05,3.10817]
[1778247785626,41.51,79593.91,0.0,0.96051,6e-05,3.10098]
[1778247786633,41.51,79596.57,0.0,0.96066,6e-05,3.09132]
[1778247787639,41.51,79593.65,0.0,0.9605,6e-05,3.10157]
[1778247788646,41.51,79590.07,0.0,0.9603,6e-05,3.11419]
[1778247791667,41.5,79586.86,0.0,0.96013,6e-05,3.12509]
[1778247795695,41.5,79588.94,0.0,0.96026,6e-05,3.11677]
[1778247799738,41.5,79612.04,0.0,0.96156,6e-05,3.03414]
[1778247800744,41.5,79624.33,0.0,0.96224,5e-05,2.99084]
[1778247801751,41.5,79639.55,0.0,0.96306,5e-05,2.93821]
[1778247802758,41.5,79640.16,0.0,0.96309,5e-05,2.93621]
[1778247803765,41.5,79643.86,0.0,0.96329,5e-05,2.9236]
[1778247803897,41.5,79643.86,0.0,0.96329,5e-05,2.9236]
[1778247803950,41.5,79643.86,0.0,0.96329,5e-05,2.9236]
[1778247809807,41.5,79642.75,0.0,0.96322,5e-05,2.92817]
[1778247814842,41.5,79627.69,0.0,0.96247,5e-05,2.97515]
[1778247815849,41.5,79619.53,0.0,0.96202,5e-05,3.00361]
[1778247816632,41.5,79619.53,0.0,0.96202,5e-05,3.00361]
[1778247816856,41.5,79613.39,0.0,0.96168,6e-05,3.0251]
[1778247817792,41.5,79613.39,0.0,0.96168,6e-05,3.0251]
[1778247818600,41.5,79614.21,0.0,0.96173,6e-05,3.02218]
[1778247818653,41.5,79614.21,0.0,0.96173,6e-05,3.02218]
[1778247818870,41.5,79612.36,0.0,0.96163,6e-05,3.02863]
[1778247819877,41.5,79609.18,0.0,0.96145,6e-05,3.03977]
[1778247820884,41.5,79607.01,0.0,0.96133,6e-05,3.04735]
[1778247822462,41.5,79607.01,0.0,0.96133,6e-05,3.04735]
[1778247822471,41.5,79607.01,0.0,0.96133,6e-05,3.04735]
[1778247822563,41.5,79609.2,0.0,0.96146,6e-05,3.03955]
[1778247825245,41.5,79609.3,0.0,0.96146,6e-05,3.03906]
[1778247825248,41.5,79609.3,0.0,0.96146,6e-05,3.03906]
[1778247825305,41.5,79612.8,0.0,0.96166,6e-05,3.02668]
[1778247825938,41.5,79610.49,0.0,0.96153,6e-05,3.03475]
[1778247826945,41.5,79608.57,0.0,0.96143,6e-05,3.04146]
[1778247829333,41.5,79607.22,0.0,0.96135,6e-05,3.04615]
[1778247829381,41.5,79607.22,0.0,0.96135,6e-05,3.04615]
[1778247829434,41.5,79607.65,0.0,0.96138,6e-05,3.04456]
[1778247832874,41.5,79607.14,0.0,0.96135,6e-05,3.0462]
[1778247832926,41.5,79607.22,0.0,0.96136,6e-05,3.04577]
[1778247833994,41.5,79604.8,0.0,0.96122,6e-05,3.05424]
[1778247836204,41.5,79605.42,0.0,0.96126,6e-05,3.05196]
[1778247836542,41.5,79605.42,0.0,0.96126,6e-05,3.05196]
[1778247836664,41.5,79605.42,0.0,0.96126,6e-05,3.05196]
[1778247836763,41.5,79607.06,0.0,0.96135,6e-05,3.04602]
[1778247837016,41.5,79609.8,0.0,0.96151,6e-05,3.03636]
[1778247838024,41.5,79612.28,0.0,0.96164,6e-05,3.02758]
[1778247839031,41.5,79614.14,0.0,0.96175,6e-05,3.021]
[1778247840038,41.5,79617.39,0.0,0.96193,5e-05,3.00958]
[1778247841860,41.5,79617.39,0.0,0.96193,5e-05,3.00958]
[1778247841887,41.5,79617.39,0.0,0.96193,5e-05,3.00958]
[1778247841045,41.5,79621.23,0.0,0.96214,5e-05,2.99614]
[1778247842052,41.5,79617.92,0.0,0.96196,5e-05,3.00771]
[1778247843059,41.5,79621.13,0.0,0.96213,5e-05,2.99649]
[1778247844066,41.5,79626.71,0.0,0.96244,5e-05,2.97706]
[1778247846325,41.5,79627.08,0.0,0.96245,5e-05,2.97582]
[1778247846375,41.5,79627.08,0.0,0.96245,5e-05,2.97582]
[1778247846426,41.5,79626.61,0.0,0.96243,5e-05,2.97749]
[1778247847087,41.5,79622.16,0.0,0.96219,5e-05,2.99302]
[1778247847968,41.5,79622.16,0.0,0.96219,5e-05,2.99302]
[1778247848039,41.5,79622.16,0.0,0.96219,5e-05,2.99302]
[1778247848094,41.5,79618.93,0.0,0.96201,5e-05,3.00431]
[1778247849401,41.5,79618.93,0.0,0.96201,5e-05,3.00431]
[1778247849457,41.5,79618.93,0.0,0.96201,5e-05,3.00431]
[1778247849502,41.5,79615.12,0.0,0.9618,6e-05,3.01765]
[1778247850108,41.5,79607.85,0.0,0.9614,6e-05,3.04319]
[1778247851115,41.5,79604.7,0.0,0.96122,6e-05,3.05424]
[1778247852122,41.5,79598.74,0.0,0.96089,6e-05,3.07528]
[1778247853899,41.5,79598.74,0.0,0.96089,6e-05,3.07528]
[1778247853910,41.5,79594.64,0.0,0.96067,6e-05,3.0896]
[1778247853948,41.5,79594.64,0.0,0.96067,6e-05,3.0896]
[1778247854136,41.5,79593.31,0.0,0.96059,6e-05,3.09435]
[1778247856150,41.49,79590.34,0.0,0.96043,6e-05,3.10465]
[1778247857157,41.49,79586.54,0.0,0.96022,6e-05,3.1181]
[1778247859633,41.49,79585.42,0.0,0.96015,6e-05,3.12193]
[1778247859683,41.49,79585.42,0.0,0.96015,6e-05,3.12193]
[1778247859895,41.49,79585.42,0.0,0.96015,6e-05,3.12193]
[1778247865216,41.49,79587.03,0.0,0.96027,6e-05,3.11483]
[1778247866021,41.49,79587.03,0.0,0.96027,6e-05,3.11483]
[1778247866047,41.49,79587.03,0.0,0.96027,6e-05,3.11483]
[1778247871676,41.48,79587.86,0.0,0.96033,6e-05,3.11103]
[1778247871868,41.48,79587.86,0.0,0.96033,6e-05,3.11103]
[1778247876235,41.48,79588.62,0.0,0.96045,6e-05,3.1018]
[1778247876297,41.48,79588.62,0.0,0.96045,6e-05,3.1018]
[1778247882335,41.48,79587.34,0.0,0.96039,6e-05,3.10533]
[1778247886880,41.47,79587.37,0.0,0.9604,6e-05,3.10478]
[1778247886928,41.47,79587.37,0.0,0.9604,6e-05,3.10478]
[1778247886365,41.47,79584.28,0.0,0.96023,6e-05,3.11571]
[1778247887372,41.47,79581.08,0.0,0.96005,6e-05,3.12704]
[1778247888379,41.47,79579.66,0.0,0.95997,6e-05,3.13196]
[1778247892407,41.47,79578.23,0.0,0.9599,6e-05,3.13635]
[1778247894128,41.47,79578.62,0.0,0.95993,6e-05,3.13474]
[1778247894169,41.47,79578.62,0.0,0.95993,6e-05,3.13474]
[1778247899464,41.46,79579.83,0.0,0.96001,6e-05,3.12921]
[1778247900515,41.46,79579.83,0.0,0.96001,6e-05,3.12921]
[1778247900565,41.46,79579.83,0.0,0.96001,6e-05,3.12921]
[1778247904556,41.46,79579.84,0.0,0.96003,6e-05,3.1284]
[1778247904763,41.46,79579.84,0.0,0.96003,6e-05,3.1284]
[1778247904767,41.46,79586.43,0.0,0.96041,6e-05,3.10437]
[1778247905522,41.46,79590.9,0.0,0.96066,6e-05,3.0884]
[1778247907536,41.46,79600.33,0.0,0.96119,6e-05,3.05461]
[1778247908543,41.46,79604.17,0.0,0.96141,6e-05,3.04092]
[1778247909550,41.45,79606.95,0.0,0.96157,6e-05,3.03105]
[1778247909981,41.45,79606.95,0.0,0.96157,6e-05,3.03105]
[1778247910016,41.45,79606.95,0.0,0.96157,6e-05,3.03105]
[1778247910557,41.45,79611.38,0.0,0.96181,6e-05,3.01543]
[1778247912571,41.45,79608.96,0.0,0.96168,6e-05,3.02389]
[1778247913578,41.45,79615.94,0.0,0.96206,5e-05,2.9994]
[1778247914585,41.45,79626.94,0.0,0.96266,5e-05,2.96108]
[1778247915595,41.45,79637.45,0.0,0.96323,5e-05,2.92482]
[1778247916602,41.45,79643.06,0.0,0.96352,5e-05,2.90567]
[1778247917096,41.45,79643.06,0.0,0.96352,5e-05,2.90567]
[1778247917609,41.46,79647.3,0.0,0.96375,5e-05,2.89133]
[1778247918616,41.46,79657.16,0.0,0.96426,5e-05,2.85802]
[1778247920631,41.46,79652.98,0.0,0.96404,5e-05,2.87261]
[1778247921031,41.46,79652.98,0.0,0.96404,5e-05,2.87261]
[1778247921638,41.46,79651.55,0.0,0.96396,5e-05,2.87772]
[1778247922736,41.46,79651.55,0.0,0.96396,5e-05,2.87772]
[1778247922838,41.46,79650.23,0.0,0.96388,5e-05,2.88265]
[1778247923960,41.46,79650.23,0.0,0.96388,5e-05,2.88265]
[1778247923987,41.46,79650.45,0.0,0.96389,5e-05,2.88211]
[1778247924218,41.46,79650.45,0.0,0.96389,5e-05,2.88211]
[1778247924659,41.46,79643.89,0.0,0.96354,5e-05,2.90448]
[1778247925666,41.46,79630.58,0.0,0.96283,5e-05,2.95045]
[1778247926836,41.46,79630.58,0.0,0.96283,5e-05,2.95045]
[1778247926886,41.46,79630.58,0.0,0.96283,5e-05,2.95045]
[1778247926987,41.46,79621.95,0.0,0.96236,5e-05,2.98066]
[1778247928687,41.46,79623.55,0.0,0.96244,5e-05,2.97514]
[1778247932848,41.47,79624.92,0.0,0.96258,5e-05,2.96497]
[1778247932899,41.47,79624.92,0.0,0.96258,5e-05,2.96497]
[1778247935371,41.47,79625.18,0.0,0.96259,5e-05,2.96425]
[1778247935415,41.47,79625.18,0.0,0.96259,5e-05,2.96425]
[1778247935736,41.47,79632.07,0.0,0.96296,5e-05,2.94042]
[1778247936743,41.47,79640.73,0.0,0.96342,5e-05,2.9108]
[1778247937750,41.47,79642.44,0.0,0.96351,5e-05,2.9051]
[1778247939866,41.47,79641.67,0.0,0.96347,5e-05,2.90788]
[1778247939971,41.47,79641.67,0.0,0.96347,5e-05,2.90788]
[1778247939892,41.47,79641.11,0.0,0.96344,5e-05,2.90995]
[1778247940412,41.47,79641.11,0.0,0.96344,5e-05,2.90995]
[1778247940464,41.47,79641.11,0.0,0.96344,5e-05,2.90995]
[1778247940771,41.47,79641.68,0.0,0.96346,5e-05,2.90814]
[1778247945806,41.47,79643.35,0.0,0.96354,5e-05,2.90318]
[1778247946863,41.47,79643.35,0.0,0.96354,5e-05,2.90318]
[1778247946916,41.47,79643.35,0.0,0.96354,5e-05,2.90318]
[1778247946964,41.47,79642.6,0.0,0.9635,5e-05,2.9059]
[1778247949043,41.48,79642.49,0.0,0.96349,5e-05,2.90659]
[1778247949834,41.48,79634.05,0.0,0.96304,5e-05,2.93572]
[1778247950330,41.48,79634.05,0.0,0.96304,5e-05,2.93572]
[1778247950841,41.48,79630.68,0.0,0.96285,5e-05,2.94746]
[1778247952855,41.48,79624.47,0.0,0.96251,5e-05,2.96914]
[1778247953864,41.48,79614.42,0.0,0.96197,5e-05,3.00422]
[1778247954869,41.48,79604.41,0.0,0.96141,6e-05,3.03939]
[1778247955876,41.48,79601.49,0.0,0.96125,6e-05,3.04963]
[1778247956883,41.48,79594.5,0.0,0.96086,6e-05,3.07434]
[1778247958897,41.48,79585.6,0.0,0.96036,6e-05,3.10584]
[1778247959667,41.48,79585.6,0.0,0.96036,6e-05,3.10584]
[1778247959741,41.48,79585.6,0.0,0.96036,6e-05,3.10584]
[1778247960911,41.47,79580.66,0.0,0.96009,6e-05,3.1232]
[1778247963929,41.47,79579.53,0.0,0.96003,6e-05,3.12685]
[1778247963980,41.47,79579.53,0.0,0.96003,6e-05,3.12685]
[1778247963932,41.47,79579.31,0.0,0.96002,6e-05,3.12744]
[1778247964939,41.47,79574.96,0.0,0.95977,6e-05,3.14291]
[1778247965962,41.47,79570.39,0.0,0.95951,6e-05,3.1592]
[1778247966965,41.47,79566.22,0.0,0.95928,6e-05,3.17407]
[1778247970993,41.45,79563.6,0.0,0.95918,6e-05,3.17973]
[1778247974014,41.42,79561.02,0.0,0.95913,6e-05,3.18288]
[1778247974788,41.42,79561.02,0.0,0.95913,6e-05,3.18288]
[1778247979617,41.42,79562.64,0.0,0.95925,6e-05,3.17545]
[1778247979682,41.42,79562.64,0.0,0.95925,6e-05,3.17545]
[1778247979775,41.4,79562.64,0.0,0.9593,6e-05,3.17249]
[1778247981063,41.4,79560.05,0.0,0.95915,6e-05,3.18163]
[1778247982612,41.4,79560.05,0.0,0.95915,6e-05,3.18163]
[1778247982770,41.4,79560.05,0.0,0.95915,6e-05,3.18163]
[1778247982902,41.4,79560.05,0.0,0.95915,6e-05,3.18163]
[1778247984084,41.38,79563.06,0.0,0.95943,6e-05,3.16445]
[1778247989119,41.34,79562.17,0.0,0.95951,6e-05,3.15878]
[1778247990126,41.33,79572.49,0.0,0.96015,6e-05,3.11873]
[1778247991133,41.33,79578.59,0.0,0.96057,6e-05,3.09087]
[1778247992140,41.32,79584.22,0.0,0.96089,6e-05,3.07057]
[1778247993149,41.32,79587.22,0.0,0.96106,6e-05,3.05976]
[1778247994159,41.32,79582.16,0.0,0.96078,6e-05,3.07771]
[1778247995164,41.32,79575.16,0.0,0.96038,6e-05,3.10265]
[1778247996759,41.32,79575.16,0.0,0.96038,6e-05,3.10265]
[1778247996811,41.32,79575.16,0.0,0.96038,6e-05,3.10265]
[1778247996860,41.32,79573.93,0.0,0.96032,6e-05,3.10673]
[1778248001775,41.32,79572.23,0.0,0.96023,6e-05,3.1123]
[1778248002407,41.32,79570.97,0.0,0.96016,6e-05,3.11647]
[1778248002572,41.32,79570.97,0.0,0.96016,6e-05,3.11647]
[1778248002673,41.32,79564.9,0.0,0.95981,6e-05,3.1384]
[1778248003221,41.32,79564.9,0.0,0.95981,6e-05,3.1384]
[1778248003234,41.32,79561.39,0.0,0.95962,6e-05,3.1509]
[1778248005234,41.31,79564.35,0.0,0.95979,6e-05,3.13968]
[1778248007248,41.31,79560.47,0.0,0.95958,6e-05,3.1533]
[1778248010736,41.31,79560.21,0.0,0.95957,6e-05,3.15375]
[1778248010804,41.31,79560.21,0.0,0.95957,6e-05,3.15375]
[1778248010978,41.31,79560.28,0.0,0.95958,6e-05,3.15298]
[1778248014402,41.31,79560.39,0.0,0.9596,6e-05,3.15208]
[1778248014452,41.31,79560.39,0.0,0.9596,6e-05,3.15208]
[1778248014511,41.3,79554.48,0.0,0.95926,6e-05,3.17334]
[1778248015305,41.3,79550.97,0.0,0.95906,6e-05,3.18588]
[1778248020347,41.3,79555.58,0.0,0.95935,6e-05,3.1675]
[1778248022288,41.3,79556.52,0.0,0.95941,6e-05,3.1638]
[1778248022337,41.3,79556.52,0.0,0.95941,6e-05,3.1638]
[1778248022361,41.29,79554.2,0.0,0.95928,6e-05,3.17198]
[1778248023666,41.29,79554.2,0.0,0.95928,6e-05,3.17198]
[1778248023690,41.29,79554.2,0.0,0.95928,6e-05,3.17198]
[1778248024378,41.29,79561.72,0.0,0.95972,6e-05,3.14406]
[1778248025628,41.29,79561.72,0.0,0.95972,6e-05,3.14406]
[1778248025677,41.29,79561.72,0.0,0.95972,6e-05,3.14406]
[1778248025729,41.29,79554.73,0.0,0.95932,6e-05,3.16924]
[1778248026391,41.29,79552.01,0.0,0.95917,6e-05,3.17889]
[1778248031642,41.28,79551.92,0.0,0.95918,6e-05,3.17803]
[1778248031686,41.28,79551.92,0.0,0.95918,6e-05,3.17803]
[1778248031743,41.28,79551.42,0.0,0.95916,6e-05,3.17956]
[1778248033245,41.28,79550.83,0.0,0.95913,6e-05,3.18142]
[1778248033251,41.28,79550.83,0.0,0.95913,6e-05,3.18142]
[1778248037149,41.28,79551.1,0.0,0.95916,6e-05,3.17922]
[1778248037872,41.28,79551.1,0.0,0.95916,6e-05,3.17922]
[1778248037904,41.28,79551.1,0.0,0.95916,6e-05,3.17922]
[1778248037927,41.27,79551.92,0.0,0.95922,6e-05,3.17563]
[1778248043575,41.27,79551.64,0.0,0.95922,6e-05,3.17547]
[1778248046531,41.26,79549.24,0.0,0.9591,6e-05,3.18308]
[1778248051566,41.26,79550.89,0.0,0.95929,6e-05,3.16972]
[1778248054587,41.25,79547.19,0.0,0.95909,6e-05,3.18239]
[1778248057608,41.25,79542.16,0.0,0.9588,6e-05,3.19992]
[1778248059622,41.25,79539.01,0.0,0.95863,6e-05,3.21086]
[1778248063650,41.24,79533.79,0.0,0.95834,6e-05,3.22875]
[1778248065664,41.24,79537.89,0.0,0.9586,6e-05,3.21286]
[1778248066671,41.24,79540.3,0.0,0.95874,6e-05,3.20364]
[1778248067678,41.23,79544.61,0.0,0.959,6e-05,3.18747]
[1778248069693,41.23,79547.13,0.0,0.95916,6e-05,3.17761]
[1778248074738,41.23,79552.69,0.0,0.95951,6e-05,3.1559]
[1778248076749,41.22,79556.85,0.0,0.95976,6e-05,3.14025]
[1778248077756,41.22,79561.76,0.0,0.96005,6e-05,3.12223]
[1778248079770,41.22,79564.99,0.0,0.96024,6e-05,3.11016]
[1778248082794,41.22,79561.9,0.0,0.96007,6e-05,3.12085]
[1778248087829,41.22,79562.75,0.0,0.96013,6e-05,3.11693]
[1778248089843,41.21,79567.48,0.0,0.96041,6e-05,3.09953]
[1778248090850,41.21,79577.62,0.0,0.96098,6e-05,3.06299]
[1778248091857,41.21,79589.98,0.0,0.96168,6e-05,3.01892]
[1778248092864,41.21,79603.59,0.0,0.96243,5e-05,2.97097]
[1778248093871,41.21,79610.01,0.0,0.96278,5e-05,2.94864]
[1778248094878,41.21,79612.89,0.0,0.96294,5e-05,2.93863]
[1778248095885,41.21,79613.76,0.0,0.96298,5e-05,2.93585]
[1778248097935,41.21,79615.8,0.0,0.96309,5e-05,2.92892]
[1778248097985,41.21,79615.8,0.0,0.96309,5e-05,2.92892]
[1778248098908,41.21,79623.3,0.0,0.96349,5e-05,2.90317]
[1778248099930,41.22,79627.73,0.0,0.96372,5e-05,2.8881]
[1778248100933,41.22,79618.04,0.0,0.9632,5e-05,2.92189]
[1778248101940,41.22,79611.5,0.0,0.96284,5e-05,2.94473]
[1778248102947,41.22,79607.39,0.0,0.96262,5e-05,2.95916]
[1778248104770,41.22,79608.14,0.0,0.96266,5e-05,2.95665]
[1778248104832,41.22,79608.14,0.0,0.96266,5e-05,2.95665]
[1778248104963,41.22,79608.13,0.0,0.96265,5e-05,2.95679]
[1778248105970,41.22,79613.11,0.0,0.96292,5e-05,2.93957]
[1778248106977,41.22,79618.71,0.0,0.96322,5e-05,2.9203]
[1778248107765,41.22,79618.71,0.0,0.96322,5e-05,2.9203]
[1778248108967,41.22,79620.47,0.0,0.96332,5e-05,2.91439]
[1778248108991,41.22,79624.93,0.0,0.96355,5e-05,2.8992]
[1778248109426,41.22,79624.93,0.0,0.96355,5e-05,2.8992]
[1778248109461,41.22,79624.93,0.0,0.96355,5e-05,2.8992]
[1778248109902,41.22,79624.93,0.0,0.96355,5e-05,2.8992]
[1778248109998,41.22,79628.34,0.0,0.96373,5e-05,2.88769]
[1778248114029,41.23,79622.18,0.0,0.96345,5e-05,2.90425]
[1778248114512,41.23,79622.18,0.0,0.96345,5e-05,2.90425]
[1778248115036,41.23,79619.34,0.0,0.9633,5e-05,2.91424]
[1778248117050,41.23,79625.43,0.0,0.96362,5e-05,2.89362]
[1778248118057,41.23,79635.57,0.0,0.96415,5e-05,2.85914]
[1778248119007,41.23,79635.57,0.0,0.96415,5e-05,2.85914]
[1778248119048,41.23,79635.57,0.0,0.96415,5e-05,2.85914]
[1778248119168,41.23,79638.41,0.0,0.9643,5e-05,2.84974]
[1778248120071,41.23,79644.9,0.0,0.96463,5e-05,2.82803]
[1778248121078,41.23,79648.3,0.0,0.9648,5e-05,2.81686]
[1778248122085,41.24,79645.77,0.0,0.96467,5e-05,2.82573]
[1778248123092,41.24,79638.53,0.0,0.96428,5e-05,2.85057]
[1778248123235,41.24,79638.53,0.0,0.96428,5e-05,2.85057]
[1778248124049,41.24,79638.53,0.0,0.96428,5e-05,2.85057]
[1778248124099,41.24,79636.75,0.0,0.96419,5e-05,2.8569]
[1778248124281,41.24,79636.75,0.0,0.96419,5e-05,2.8569]
[1778248125108,41.24,79637.04,0.0,0.9642,5e-05,2.85617]
[1778248130141,41.25,79634.46,0.0,0.96404,5e-05,2.86623]
[1778248134169,41.25,79639.88,0.0,0.96431,5e-05,2.84872]
[1778248135176,41.25,79637.68,0.0,0.96419,5e-05,2.85646]
[1778248138198,41.25,79629.36,0.0,0.96374,5e-05,2.8856]
[1778248139205,41.25,79623.78,0.0,0.96344,5e-05,2.90496]
[1778248141219,41.26,79615.81,0.0,0.96301,5e-05,2.93281]
[1778248142226,41.26,79610.18,0.0,0.9627,5e-05,2.95249]
[1778248143233,41.26,79613.98,0.0,0.96291,5e-05,2.93937]
[1778248146254,41.26,79616.64,0.0,0.96304,5e-05,2.93051]
[1778248147261,41.26,79623.64,0.0,0.96342,5e-05,2.90647]
[1778248148268,41.26,79629.36,0.0,0.96372,5e-05,2.887]
[1778248149275,41.26,79634.26,0.0,0.96398,5e-05,2.87044]
[1778248150282,41.26,79638.15,0.0,0.96418,5e-05,2.85741]
[1778248152296,41.26,79643.2,0.0,0.96444,5e-05,2.84077]
[1778248153303,41.27,79645.88,0.0,0.96457,5e-05,2.83198]
[1778248158338,41.27,79644.47,0.0,0.96448,5e-05,2.83817]
[1778248160353,41.27,79647.85,0.0,0.96464,5e-05,2.82729]
[1778248161360,41.28,79652.84,0.0,0.9649,5e-05,2.81078]
[1778248162370,41.28,79644.9,0.0,0.96448,5e-05,2.83788]
[1778248163376,41.28,79633.8,0.0,0.96389,5e-05,2.8759]
[1778248164383,41.28,79628.38,0.0,0.9636,5e-05,2.89467]
[1778248165390,41.28,79623.45,0.0,0.96334,5e-05,2.91181]
[1778248170425,41.28,79622.8,0.0,0.96329,5e-05,2.9148]
[1778248171432,41.28,79622.63,0.0,0.96334,5e-05,2.90996]
[1778248175460,41.29,79626.46,0.0,0.96354,5e-05,2.8974]
[1778248179488,41.29,79631.21,0.0,0.96378,5e-05,2.88183]
[1778248183517,41.29,79625.8,0.0,0.96348,5e-05,2.90115]
[1778248184524,41.29,79617.45,0.0,0.96303,5e-05,2.93011]
[1778248185531,41.3,79610.38,0.0,0.96264,5e-05,2.95477]
[1778248186538,41.3,79607.37,0.0,0.96248,5e-05,2.96534]
[1778248187545,41.3,79599.96,0.0,0.96207,6e-05,2.99133]
[1778248188552,41.3,79592.8,0.0,0.96168,6e-05,3.01655]
[1778248191088,41.3,79591.81,0.0,0.96162,6e-05,3.01996]
[1778248192539,41.3,79591.37,0.0,0.9616,6e-05,3.02152]
[1778248192782,41.3,79591.37,0.0,0.9616,6e-05,3.02152]
[1778248194595,41.3,79595.78,0.0,0.96184,6e-05,3.00586]
[1778248195602,41.3,79598.83,0.0,0.96201,6e-05,2.99512]
[1778248198623,41.3,79602.43,0.0,0.96221,5e-05,2.98253]
[1778248199630,41.3,79607.11,0.0,0.96247,5e-05,2.9662]
[1778248200283,41.3,79607.11,0.0,0.96247,5e-05,2.9662]
[1778248200652,41.3,79607.11,0.0,0.96247,5e-05,2.9662]
[1778248200694,41.3,79607.11,0.0,0.96247,5e-05,2.9662]
[1778248200796,41.3,79610.03,0.0,0.96262,5e-05,2.95608]
[1778248203658,41.3,79606.64,0.0,0.96244,5e-05,2.96813]
[1778248204665,41.3,79603.6,0.0,0.96227,5e-05,2.97881]
[1778248205647,41.3,79603.6,0.0,0.96227,5e-05,2.97881]
[1778248205692,41.3,79603.6,0.0,0.96227,5e-05,2.97881]
[1778248205777,41.3,79599.83,0.0,0.96206,6e-05,2.99207]
[1778248206679,41.3,79593.24,0.0,0.9617,6e-05,3.01528]
[1778248212061,41.3,79593.47,0.0,0.96171,6e-05,3.01439]
[1778248212110,41.3,79593.47,0.0,0.96171,6e-05,3.01439]
[1778248212163,41.3,79589.85,0.0,0.96151,6e-05,3.02713]
[1778248217756,41.3,79589.18,0.0,0.96147,6e-05,3.02927]
[1778248222791,41.29,79590.34,0.0,0.96154,6e-05,3.0249]
[1778248225812,41.29,79594.44,0.0,0.96177,6e-05,3.01031]
[1778248226819,41.29,79597.86,0.0,0.96196,6e-05,2.99825]
[1778248227826,41.29,79608.51,0.0,0.96255,5e-05,2.96097]
[1778248228834,41.29,79618.84,0.0,0.96311,5e-05,2.92518]
[1778248229840,41.29,79627.03,0.0,0.96354,5e-05,2.89709]
[1778248230847,41.3,79629.45,0.0,0.96367,5e-05,2.88896]
[1778248235882,41.3,79627.51,0.0,0.96362,5e-05,2.89102]
[1778248236889,41.3,79620.41,0.0,0.96323,5e-05,2.91563]
[1778248237899,41.3,79615.03,0.0,0.96294,5e-05,2.9344]
[1778248238903,41.3,79611.27,0.0,0.96274,5e-05,2.94759]
[1778248240917,41.3,79604.71,0.0,0.96237,5e-05,2.97064]
[1778248241924,41.3,79599.0,0.0,0.96206,6e-05,2.99072]
[1778248242931,41.3,79593.91,0.0,0.96178,6e-05,3.00867]
[1778248244945,41.3,79594.03,0.0,0.96178,6e-05,3.00825]
[1778248248974,41.3,79598.33,0.0,0.96202,6e-05,2.99308]
[1778248249982,41.3,79606.15,0.0,0.96245,5e-05,2.9657]
[1778248251995,41.3,79608.55,0.0,0.96258,5e-05,2.9574]
[1778248255017,41.3,79613.29,0.0,0.96284,5e-05,2.94113]
[1778248256025,41.3,79620.57,0.0,0.96323,5e-05,2.916]
[1778248258039,41.31,79620.51,0.0,0.96322,5e-05,2.91646]
[1778248259046,41.31,79610.4,0.0,0.96267,5e-05,2.95162]
[1778248260053,41.31,79603.89,0.0,0.96231,5e-05,2.97446]
[1778248261060,41.31,79590.47,0.0,0.96157,6e-05,3.02173]
[1778248262067,41.31,79579.77,0.0,0.96097,6e-05,3.05975]
[1778248263074,41.31,79578.4,0.0,0.9609,6e-05,3.06451]
[1778248268110,41.3,79577.9,0.0,0.96087,6e-05,3.06578]
[1778248270123,41.3,79584.52,0.0,0.96125,6e-05,3.04211]
[1778248271130,41.3,79587.4,0.0,0.96141,6e-05,3.03173]
[1778248275158,41.3,79590.47,0.0,0.96159,6e-05,3.0207]
[1778248276165,41.3,79598.63,0.0,0.96204,6e-05,2.99193]
[1778248278179,41.3,79602.6,0.0,0.96226,5e-05,2.97806]
[1778248282208,41.3,79599.15,0.0,0.96207,6e-05,2.99033]
[1778248283215,41.3,79601.35,0.0,0.96219,6e-05,2.98264]
[1778248288251,41.3,79606.26,0.0,0.96245,5e-05,2.9657]
[1778248289257,41.31,79612.22,0.0,0.96278,5e-05,2.94502]
[1778248290264,41.31,79614.66,0.0,0.96291,5e-05,2.93666]
[1778248291271,41.31,79613.96,0.0,0.96293,5e-05,2.93361]
[1778248293285,41.31,79610.77,0.0,0.96276,5e-05,2.94492]
[1778248297314,41.31,79608.0,0.0,0.9626,5e-05,2.95496]
[1778248298321,41.31,79604.82,0.0,0.96242,5e-05,2.96614]
[1778248299328,41.31,79600.74,0.0,0.9622,6e-05,2.98048]
[1778248302349,41.31,79598.14,0.0,0.96205,6e-05,2.98973]
[1778248305370,41.31,79604.27,0.0,0.96239,5e-05,2.96841]
[1778248307384,41.31,79607.16,0.0,0.96254,5e-05,2.9585]
[1778248312419,41.31,79604.69,0.0,0.9624,5e-05,2.96759]
[1778248317454,41.32,79604.51,0.0,0.96238,5e-05,2.96862]
[1778248322489,41.32,79591.53,0.0,0.96166,6e-05,3.01459]
[1778248323496,41.32,79578.98,0.0,0.96096,6e-05,3.0591]
[1778248324503,41.32,79584.29,0.0,0.96126,6e-05,3.04014]
[1778248325510,41.32,79587.37,0.0,0.96143,6e-05,3.02917]
[1778248327524,41.32,79590.16,0.0,0.96159,6e-05,3.01926]
[1778248331552,41.32,79582.76,0.0,0.96118,6e-05,3.04541]
[1778248332559,41.32,79579.66,0.0,0.961,6e-05,3.05638]
[1778248333566,41.32,79584.39,0.0,0.96127,6e-05,3.03948]
[1778248334573,41.32,79590.08,0.0,0.96159,6e-05,3.01929]
[1778248335580,41.32,79594.56,0.0,0.96184,6e-05,3.00347]
[1778248336587,41.32,79597.21,0.0,0.96198,6e-05,2.99416]
[1778248338250,41.32,79601.17,0.0,0.9622,5e-05,2.98034]
[1778248339608,41.32,79603.35,0.0,0.96232,5e-05,2.97277]
[1778248342629,41.32,79609.62,0.0,0.96266,5e-05,2.9511]
[1778248343636,41.32,79612.06,0.0,0.96279,5e-05,2.94272]
[1778248346657,41.32,79620.95,0.0,0.96327,5e-05,2.91232]
[1778248348671,41.32,79623.44,0.0,0.96339,5e-05,2.90406]
[1778248353707,41.32,79624.2,0.0,0.96349,5e-05,2.89676]
[1778248356729,41.33,79635.39,0.0,0.96407,5e-05,2.85906]
[1778248358001,41.33,79635.39,0.0,0.96407,5e-05,2.85906]
[1778248358165,41.33,79635.39,0.0,0.96407,5e-05,2.85906]
[1778248358266,41.33,79638.69,0.0,0.96424,5e-05,2.84835]
[1778248358743,41.33,79643.35,0.0,0.96448,5e-05,2.83257]
[1778248360757,41.33,79638.45,0.0,0.96422,5e-05,2.84973]
[1778248361764,41.33,79634.08,0.0,0.96398,5e-05,2.86484]
[1778248362556,41.33,79634.08,0.0,0.96398,5e-05,2.86484]
[1778248362771,41.33,79632.7,0.0,0.96391,5e-05,2.86978]
[1778248367806,41.34,79631.64,0.0,0.96383,5e-05,2.87448]
[1778248372548,41.34,79631.6,0.0,0.96382,5e-05,2.87545]
[1778248374855,41.35,79635.49,0.0,0.96401,5e-05,2.86283]
[1778248376051,41.35,79635.49,0.0,0.96401,5e-05,2.86283]
[1778248376259,41.35,79635.49,0.0,0.96401,5e-05,2.86283]
[1778248376360,41.35,79633.97,0.0,0.96393,5e-05,2.86846]
[1778248377876,41.35,79631.47,0.0,0.96379,5e-05,2.8772]
[1778248382911,41.35,79629.44,0.0,0.96367,5e-05,2.88511]
[1778248384309,41.35,79629.44,0.0,0.96367,5e-05,2.88511]
[1778248384925,41.35,79625.63,0.0,0.96346,5e-05,2.89853]
[1778248385932,41.36,79621.33,0.0,0.96323,5e-05,2.91348]
[1778248388953,41.36,79625.39,0.0,0.96344,5e-05,2.89992]
[1778248390066,41.36,79625.39,0.0,0.96344,5e-05,2.89992]
[1778248390175,41.36,79630.97,0.0,0.96373,5e-05,2.88096]
[1778248390587,41.36,79630.97,0.0,0.96373,5e-05,2.88096]
[1778248390967,41.36,79629.51,0.0,0.96365,5e-05,2.88614]
[1778248393988,41.36,79622.54,0.0,0.96327,5e-05,2.91061]
[1778248394995,41.36,79619.5,0.0,0.96311,5e-05,2.92122]
[1778248398016,41.36,79621.93,0.0,0.96323,5e-05,2.91321]
[1778248399023,41.36,79625.67,0.0,0.96343,5e-05,2.90049]
[1778248402044,41.37,79630.35,0.0,0.96367,5e-05,2.88493]
[1778248403051,41.37,79638.87,0.0,0.96412,5e-05,2.85607]
[1778248404058,41.37,79644.7,0.0,0.96442,5e-05,2.83655]
[1778248406072,41.37,79646.99,0.0,0.96453,5e-05,2.82934]
[1778248408086,41.37,79650.62,0.0,0.96471,5e-05,2.81764]
[1778248410100,41.38,79653.95,0.0,0.96488,5e-05,2.80704]
[1778248411107,41.38,79659.56,0.0,0.96523,5e-05,2.78311]
[1778248415135,41.38,79656.99,0.0,0.96507,5e-05,2.79307]
[1778248416142,41.38,79654.11,0.0,0.96493,5e-05,2.80252]
[1778248417150,41.38,79648.49,0.0,0.96464,5e-05,2.8212]
[1778248418156,41.38,79645.12,0.0,0.96446,5e-05,2.83289]
[1778248420170,41.39,79646.11,0.0,0.9645,5e-05,2.8301]
[1778248421177,41.39,79643.96,0.0,0.96439,5e-05,2.83763]
[1778248423191,41.39,79640.52,0.0,0.9642,5e-05,2.8498]
[1778248426212,41.39,79644.79,0.0,0.96441,5e-05,2.83607]
[1778248430240,41.4,79642.67,0.0,0.96428,5e-05,2.84425]
[1778248435275,41.39,79641.84,0.0,0.96425,5e-05,2.84668]
[1778248439303,41.4,79637.67,0.0,0.96401,5e-05,2.86178]
[1778248440310,41.4,79628.56,0.0,0.96352,5e-05,2.89311]
[1778248441317,41.4,79618.77,0.0,0.96299,5e-05,2.92715]
[1778248442324,41.4,79614.56,0.0,0.96277,5e-05,2.94172]
[1778248443331,41.4,79610.76,0.0,0.96256,5e-05,2.95509]
[1778248444338,41.4,79605.13,0.0,0.96225,5e-05,2.97476]
[1778248445345,41.4,79601.81,0.0,0.96206,6e-05,2.9864]
[1778248446352,41.4,79590.93,0.0,0.96146,6e-05,3.02467]
[1778248447364,41.4,79590.93,0.0,0.96146,6e-05,3.02467]
[1778248447401,41.4,79586.22,0.0,0.9612,6e-05,3.04128]
[1778248447784,41.4,79586.22,0.0,0.9612,6e-05,3.04128]
[1778248453401,41.4,79587.17,0.0,0.96126,6e-05,3.03742]
[1778248455002,41.4,79589.19,0.0,0.96137,6e-05,3.03019]
[1778248455054,41.4,79589.19,0.0,0.96137,6e-05,3.03019]
[1778248455415,41.4,79587.66,0.0,0.96129,6e-05,3.03554]
[1778248456422,41.4,79582.29,0.0,0.96099,6e-05,3.05451]
[1778248456569,41.4,79582.29,0.0,0.96099,6e-05,3.05451]
[1778248458437,41.4,79569.01,0.0,0.96024,6e-05,3.10187]
[1778248459445,41.4,79558.92,0.0,0.95966,6e-05,3.13796]
[1778248460452,41.4,79555.75,0.0,0.95948,6e-05,3.14921]
[1778248464480,41.39,79558.42,0.0,0.95965,6e-05,3.13846]
[1778248464993,41.39,79558.42,0.0,0.95965,6e-05,3.13846]
[1778248465043,41.39,79558.42,0.0,0.95965,6e-05,3.13846]
[1778248465453,41.39,79558.42,0.0,0.95965,6e-05,3.13846]
[1778248465487,41.39,79557.87,0.0,0.95962,6e-05,3.14021]
[1778248465620,41.39,79557.87,0.0,0.95962,6e-05,3.14021]
[1778248467502,41.39,79568.39,0.0,0.96024,6e-05,3.10176]
[1778248468508,41.39,79572.65,0.0,0.96048,6e-05,3.08629]
[1778248468971,41.39,79572.65,0.0,0.96048,6e-05,3.08629]
[1778248469024,41.39,79572.65,0.0,0.96048,6e-05,3.08629]
[1778248469515,41.39,79568.67,0.0,0.96026,6e-05,3.10041]
[1778248470522,41.39,79564.58,0.0,0.96003,6e-05,3.11495]
[1778248472488,41.39,79564.01,0.0,0.96007,6e-05,3.11102]
[1778248472529,41.39,79564.01,0.0,0.96007,6e-05,3.11102]
[1778248472566,41.38,79565.04,0.0,0.96013,6e-05,3.10711]
[1778248473822,41.38,79566.41,0.0,0.96021,6e-05,3.10199]
[1778248475557,41.38,79570.65,0.0,0.96046,6e-05,3.0864]
[1778248476564,41.38,79573.85,0.0,0.96064,6e-05,3.07479]
[1778248476868,41.38,79573.85,0.0,0.96064,6e-05,3.07479]
[1778248476914,41.38,79573.85,0.0,0.96064,6e-05,3.07479]
[1778248477571,41.38,79574.16,0.0,0.96066,6e-05,3.07354]
[1778248479636,41.38,79574.13,0.0,0.96066,6e-05,3.0735]
[1778248479682,41.38,79574.13,0.0,0.96066,6e-05,3.0735]
[1778248479737,41.38,79565.76,0.0,0.96019,6e-05,3.10337]
[1778248480594,41.38,79559.7,0.0,0.95984,6e-05,3.12503]
[1778248481601,41.38,79556.36,0.0,0.95965,6e-05,3.13689]
[1778248482744,41.38,79556.36,0.0,0.95965,6e-05,3.13689]
[1778248482796,41.38,79556.36,0.0,0.95965,6e-05,3.13689]
[1778248482845,41.38,79552.38,0.0,0.95942,6e-05,3.15109]
[1778248483615,41.38,79549.97,0.0,0.95929,6e-05,3.15958]
[1778248488011,41.37,79548.99,0.0,0.95924,6e-05,3.1623]
[1778248488065,41.37,79548.99,0.0,0.95924,6e-05,3.1623]
[1778248488166,41.37,79549.58,0.0,0.95928,6e-05,3.15987]
[1778248488653,41.37,79552.0,0.0,0.95943,6e-05,3.15078]
[1778248489660,41.37,79554.65,0.0,0.95959,6e-05,3.14089]
[1778248492681,41.37,79556.38,0.0,0.9597,6e-05,3.13389]
[1778248495702,41.36,79558.62,0.0,0.95984,6e-05,3.12508]
[1778248496709,41.36,79564.65,0.0,0.96019,6e-05,3.10311]
[1778248498724,41.36,79567.83,0.0,0.96038,6e-05,3.09132]
[1778248501745,41.36,79564.33,0.0,0.96019,6e-05,3.10339]
[1778248502752,41.36,79561.86,0.0,0.96005,6e-05,3.1121]
[1778248507789,41.35,79559.81,0.0,0.95994,6e-05,3.11849]
[1778248508796,41.35,79556.93,0.0,0.95978,6e-05,3.12869]
[1778248509803,41.35,79553.53,0.0,0.95959,6e-05,3.14079]
[1778248511825,41.35,79550.8,0.0,0.95944,6e-05,3.1502]
[1778248512831,41.35,79547.14,0.0,0.95923,6e-05,3.16326]
[1778248515852,41.34,79552.94,0.0,0.95958,6e-05,3.14131]
[1778248517869,41.34,79556.42,0.0,0.95979,6e-05,3.1282]
[1778248518876,41.34,79561.28,0.0,0.96007,6e-05,3.11041]
[1778248519883,41.34,79563.88,0.0,0.96023,6e-05,3.10084]
[1778248524918,41.34,79566.39,0.0,0.96038,6e-05,3.0909]
[1778248525925,41.33,79569.96,0.0,0.96059,6e-05,3.07793]
[1778248527939,41.33,79571.86,0.0,0.9607,6e-05,3.07084]
[1778248531967,41.33,79578.72,0.0,0.96117,6e-05,3.04009]
[1778248534988,41.33,79582.17,0.0,0.96137,6e-05,3.02759]
[1778248535995,41.33,79588.55,0.0,0.96172,6e-05,3.00497]
[1778248539016,41.33,79586.49,0.0,0.96161,6e-05,3.01216]
[1778248542037,41.33,79583.44,0.0,0.96144,6e-05,3.02282]
[1778248543044,41.33,79578.63,0.0,0.96117,6e-05,3.03982]
[1778248544051,41.33,79580.71,0.0,0.96129,6e-05,3.03235]
[1778248547072,41.33,79585.25,0.0,0.96155,6e-05,3.01607]
[1778248552107,41.33,79584.65,0.0,0.96152,6e-05,3.01796]
[1778248554121,41.33,79578.43,0.0,0.96117,6e-05,3.0399]
[1778248558149,41.32,79575.72,0.0,0.96102,6e-05,3.04919]
[1778248562222,41.32,79587.32,0.0,0.96168,6e-05,3.0077]
[1778248563193,41.32,79599.3,0.0,0.96234,5e-05,2.96562]
[1778248564200,41.32,79593.73,0.0,0.96204,6e-05,2.98517]
[1778248564817,41.32,79593.73,0.0,0.96204,6e-05,2.98517]
[1778248564869,41.32,79593.73,0.0,0.96204,6e-05,2.98517]
[1778248565517,41.32,79593.73,0.0,0.96204,6e-05,2.98517]
[1778248565518,41.32,79589.57,0.0,0.96181,6e-05,2.9998]
[1778248567221,41.32,79587.35,0.0,0.96168,6e-05,3.0076]
[1778248571250,41.32,79581.49,0.0,0.96136,6e-05,3.02822]
[1778248572257,41.32,79578.14,0.0,0.96117,6e-05,3.04005]
[1778248573152,41.32,79578.14,0.0,0.96117,6e-05,3.04005]
[1778248573204,41.32,79578.14,0.0,0.96117,6e-05,3.04005]
[1778248573264,41.32,79578.44,0.0,0.96119,6e-05,3.0389]
[1778248577337,41.32,79578.15,0.0,0.96117,6e-05,3.0397]
[1778248577426,41.32,79575.42,0.0,0.96102,6e-05,3.04933]
[1778248578346,41.32,79575.42,0.0,0.96102,6e-05,3.04933]
[1778248578366,41.32,79571.75,0.0,0.96081,6e-05,3.06234]
[1778248579306,41.32,79565.26,0.0,0.96045,6e-05,3.08548]
[1778248580313,41.32,79562.49,0.0,0.96029,6e-05,3.09532]
[1778248582489,41.32,79561.86,0.0,0.96026,6e-05,3.09743]
[1778248582540,41.32,79561.86,0.0,0.96026,6e-05,3.09743]
[1778248582641,41.32,79561.86,0.0,0.96026,6e-05,3.09709]
[1778248586355,41.31,79563.87,0.0,0.96038,6e-05,3.08935]
[1778248589633,41.31,79563.21,0.0,0.96035,6e-05,3.09141]
[1778248590383,41.31,79571.29,0.0,0.96082,6e-05,3.06214]
[1778248590901,41.31,79571.29,0.0,0.96082,6e-05,3.06214]
[1778248593161,41.31,79574.38,0.0,0.96106,6e-05,3.04513]
[1778248593647,41.31,79574.38,0.0,0.96106,6e-05,3.04513]
[1778248593688,41.31,79577.02,0.0,0.96122,6e-05,3.03557]
[1778248593851,41.31,79577.02,0.0,0.96122,6e-05,3.03557]
[1778248594411,41.31,79578.66,0.0,0.96131,6e-05,3.02975]
[1778248597433,41.31,79580.98,0.0,0.96144,6e-05,3.02136]
[1778248600454,41.31,79589.72,0.0,0.96193,6e-05,2.99038]
[1778248601323,41.31,79589.72,0.0,0.96193,6e-05,2.99038]
[1778248601569,41.31,79589.72,0.0,0.96193,6e-05,2.99038]
[1778248601583,41.31,79592.95,0.0,0.96211,6e-05,2.97899]
[1778248603475,41.31,79590.98,0.0,0.962,6e-05,2.98593]
[1778248605489,41.31,79589.22,0.0,0.9619,6e-05,2.99215]
[1778248606298,41.31,79589.22,0.0,0.9619,6e-05,2.99215]
[1778248606492,41.31,79589.22,0.0,0.9619,6e-05,2.99215]
[1778248606544,41.31,79589.22,0.0,0.9619,6e-05,2.99215]
[1778248606645,41.31,79588.45,0.0,0.96186,6e-05,2.99486]
[1778248607503,41.31,79585.76,0.0,0.96171,6e-05,3.00433]
[1778248608510,41.31,79583.87,0.0,0.96161,6e-05,3.01098]
[1778248610668,41.31,79584.45,0.0,0.96164,6e-05,3.0089]
[1778248616566,41.31,79586.01,0.0,0.96173,6e-05,3.00317]
[1778248621605,41.31,79586.27,0.0,0.96175,6e-05,3.00211]
[1778248623619,41.31,79592.14,0.0,0.96207,6e-05,2.9814]
[1778248624626,41.31,79596.27,0.0,0.9623,6e-05,2.96694]
[1778248625633,41.31,79598.7,0.0,0.96243,5e-05,2.95847]
[1778248626640,41.31,79603.19,0.0,0.96268,5e-05,2.94287]
[1778248629661,41.31,79605.13,0.0,0.96278,5e-05,2.93635]
[1778248632682,41.31,79607.39,0.0,0.9629,5e-05,2.92876]
[1778248633689,41.31,79610.97,0.0,0.96309,5e-05,2.91647]
[1778248635703,41.31,79613.25,0.0,0.96321,5e-05,2.90884]
[1778248640738,41.31,79614.68,0.0,0.96328,5e-05,2.9046]
[1778248642211,41.31,79615.37,0.0,0.96331,5e-05,2.90237]
[1778248642403,41.31,79615.37,0.0,0.96331,5e-05,2.90237]
[1778248642752,41.31,79616.33,0.0,0.96336,5e-05,2.89922]
[1778248643753,41.31,79616.33,0.0,0.96336,5e-05,2.89922]
[1778248643759,41.31,79613.48,0.0,0.96321,5e-05,2.90919]
[1778248648794,41.32,79612.7,0.0,0.96315,5e-05,2.91257]
[1778248652321,41.32,79613.33,0.0,0.96318,5e-05,2.91067]
[1778248652359,41.32,79613.33,0.0,0.96318,5e-05,2.91067]
[1778248652562,41.32,79613.09,0.0,0.96323,5e-05,2.90604]
[1778248653829,41.32,79616.59,0.0,0.96342,5e-05,2.89428]
[1778248658864,41.32,79613.22,0.0,0.96322,5e-05,2.90671]
[1778248662052,41.33,79613.0,0.0,0.96321,5e-05,2.90777]
[1778248662359,41.33,79612.54,0.0,0.96318,5e-05,2.90951]
[1778248663228,41.33,79612.54,0.0,0.96318,5e-05,2.90951]
[1778248663241,41.33,79611.0,0.0,0.96309,5e-05,2.91497]
[1778248668934,41.33,79607.96,0.0,0.96292,5e-05,2.92631]
[1778248670948,41.33,79604.48,0.0,0.96272,5e-05,2.93862]
[1778248671955,41.33,79601.78,0.0,0.96257,5e-05,2.94811]
[1778248673970,41.33,79598.37,0.0,0.96239,5e-05,2.96015]
[1778248679005,41.33,79599.43,0.0,0.96244,5e-05,2.95674]
[1778248684040,41.34,79600.4,0.0,0.96249,5e-05,2.95362]
[1778248684875,41.34,79600.4,0.0,0.96249,5e-05,2.95362]
[1778248684924,41.34,79600.4,0.0,0.96249,5e-05,2.95362]
[1778248685100,41.34,79599.77,0.0,0.96245,5e-05,2.95587]
[1778248687061,41.34,79597.65,0.0,0.96233,5e-05,2.96338]
[1778248690084,41.34,79596.16,0.0,0.96225,6e-05,2.96871]
[1778248691091,41.34,79597.44,0.0,0.96232,5e-05,2.96427]
[1778248696126,41.34,79595.83,0.0,0.96223,6e-05,2.97007]
[1778248699018,41.34,79595.67,0.0,0.96222,6e-05,2.97067]
[1778248699147,41.34,79595.97,0.0,0.96224,6e-05,2.96964]
[1778248702168,41.34,79597.69,0.0,0.96233,5e-05,2.96368]
[1778248703410,41.34,79597.69,0.0,0.96233,5e-05,2.96368]
[1778248703460,41.34,79598.42,0.0,0.96237,5e-05,2.96116]
[1778248704182,41.34,79593.57,0.0,0.9621,6e-05,2.97816]
[1778248705189,41.34,79590.57,0.0,0.96194,6e-05,2.98869]
[1778248710224,41.34,79590.11,0.0,0.96191,6e-05,2.99023]
[1778248711231,41.34,79590.16,0.0,0.96198,6e-05,2.98435]
[1778248716266,41.34,79588.26,0.0,0.96188,6e-05,2.99093]
[1778248721301,41.34,79587.34,0.0,0.96183,6e-05,2.99403]
[1778248726336,41.34,79586.79,0.0,0.9618,6e-05,2.99581]
[1778248731371,41.34,79585.87,0.0,0.96175,6e-05,2.99884]
[1778248736407,41.33,79586.29,0.0,0.96178,6e-05,2.99717]
[1778248741442,41.33,79588.12,0.0,0.96188,6e-05,2.99056]
[1778248746477,41.33,79589.68,0.0,0.96197,6e-05,2.98499]
[1778248751512,41.33,79589.64,0.0,0.96197,6e-05,2.98502]
[1778248756548,41.33,79592.84,0.0,0.96215,6e-05,2.97368]
[1778248757555,41.33,79595.85,0.0,0.96232,6e-05,2.96313]
[1778248758562,41.33,79599.02,0.0,0.96249,5e-05,2.95206]
[1778248759569,41.33,79603.33,0.0,0.96273,5e-05,2.93708]
[1778248761583,41.33,79606.89,0.0,0.96292,5e-05,2.92484]
[1778248763920,41.33,79605.39,0.0,0.96283,5e-05,2.9302]
[1778248764604,41.33,79604.15,0.0,0.96276,5e-05,2.9346]
[1778248769639,41.34,79604.91,0.0,0.9628,5e-05,2.93234]
[1778248770525,41.34,79604.91,0.0,0.9628,5e-05,2.93234]
[1778248770577,41.34,79604.91,0.0,0.9628,5e-05,2.93234]
[1778248770646,41.34,79606.85,0.0,0.9629,5e-05,2.92569]
[1778248771032,41.34,79606.85,0.0,0.9629,5e-05,2.92569]
[1778248771653,41.34,79608.35,0.0,0.96305,5e-05,2.91497]
[1778248772660,41.34,79610.84,0.0,0.96318,5e-05,2.90648]
[1778248773667,41.34,79613.32,0.0,0.96332,5e-05,2.89806]
[1778248778702,41.34,79611.1,0.0,0.96318,5e-05,2.90657]
[1778248779709,41.34,79605.52,0.0,0.96288,5e-05,2.92586]
[1778248781724,41.34,79602.34,0.0,0.9627,5e-05,2.93724]
[1778248783738,41.34,79599.78,0.0,0.96256,5e-05,2.94633]
[1778248788773,41.35,79598.22,0.0,0.96247,5e-05,2.95211]
[1778248793808,41.35,79599.96,0.0,0.96256,5e-05,2.9464]
[1778248794815,41.35,79605.2,0.0,0.96284,5e-05,2.92829]
[1778248796829,41.35,79607.79,0.0,0.96298,5e-05,2.91956]
[1778248798845,41.35,79621.86,0.0,0.96373,5e-05,2.87144]
[1778248799851,41.35,79627.21,0.0,0.96401,5e-05,2.8534]
[1778248800858,41.35,79633.21,0.0,0.96433,5e-05,2.83326]
[1778248801877,41.35,79639.31,0.0,0.96464,5e-05,2.81293]
[1778248802884,41.35,79650.59,0.0,0.96522,5e-05,2.77539]
[1778248803896,41.36,79668.67,0.0,0.96614,5e-05,2.71586]
[1778248804898,41.36,79683.4,0.0,0.96686,5e-05,2.66819]
[1778248805910,41.36,79694.68,0.0,0.96741,5e-05,2.63228]
[1778248806915,41.36,79705.57,0.0,0.96793,5e-05,2.59803]
[1778248807922,41.36,79709.81,0.0,0.96813,5e-05,2.58468]
[1778248808933,41.36,79707.28,0.0,0.96801,5e-05,2.59287]
[1778248809937,41.37,79703.44,0.0,0.96782,5e-05,2.60524]
[1778248810962,41.37,79703.44,0.0,0.96782,5e-05,2.60524]
[1778248811573,41.37,79703.44,0.0,0.96782,5e-05,2.60524]
[1778248811591,41.37,79723.09,0.0,0.96875,5e-05,2.54317]
[1778248811975,41.37,79744.74,0.0,0.96976,5e-05,2.47612]
[1778248812982,41.37,79744.09,0.0,0.96972,5e-05,2.47845]
[1778248814996,41.37,79746.66,0.0,0.96983,5e-05,2.47119]
[1778248817010,41.39,79752.77,0.0,0.97005,5e-05,2.45617]
[1778248819024,41.41,79735.51,0.0,0.9692,5e-05,2.5132]
[1778248820032,41.42,79709.58,0.0,0.96794,5e-05,2.59729]
[1778248821038,41.42,79702.26,0.0,0.96759,5e-05,2.62076]
[1778248823052,41.42,79691.51,0.0,0.96706,5e-05,2.65548]
[1778248824059,41.42,79689.51,0.0,0.96696,5e-05,2.66198]
[1778248825066,41.42,79676.87,0.0,0.96633,5e-05,2.70312]
[1778248826073,41.42,79674.77,0.0,0.96623,5e-05,2.70995]
[1778248828088,41.43,79663.35,0.0,0.96564,5e-05,2.74838]
[1778248829095,41.43,79661.81,0.0,0.96556,5e-05,2.75384]
[1778248830102,41.43,79656.22,0.0,0.96526,5e-05,2.77276]
[1778248831119,41.43,79643.57,0.0,0.96467,5e-05,2.80991]
[1778248832126,41.43,79641.03,0.0,0.96453,5e-05,2.81871]
[1778248834140,41.43,79650.13,0.0,0.965,5e-05,2.78864]
[1778248835147,41.43,79655.93,0.0,0.96529,5e-05,2.76959]
[1778248836147,41.43,79655.93,0.0,0.96529,5e-05,2.76959]
[1778248837161,41.44,79664.63,0.0,0.96573,5e-05,2.7414]
[1778248838168,41.44,79668.53,0.0,0.96592,5e-05,2.72891]
[1778248839175,41.44,79665.78,0.0,0.96577,5e-05,2.73837]
[1778248842196,41.45,79660.53,0.0,0.96549,5e-05,2.75685]
[1778248844478,41.45,79660.17,0.0,0.96547,5e-05,2.75838]
[1778248844530,41.45,79660.17,0.0,0.96547,5e-05,2.75838]
[1778248844582,41.45,79660.18,0.0,0.96546,5e-05,2.75868]
[1778248846224,41.45,79663.51,0.0,0.96562,5e-05,2.74831]
[1778248847231,41.45,79667.01,0.0,0.96579,5e-05,2.7371]
[1778248849578,41.46,79667.51,0.0,0.96581,5e-05,2.73582]
[1778248849627,41.46,79667.51,0.0,0.96581,5e-05,2.73582]
[1778248849660,41.46,79669.27,0.0,0.9659,5e-05,2.73039]
[1778248851259,41.46,79674.27,0.0,0.96614,5e-05,2.71473]
[1778248852266,41.46,79684.02,0.0,0.96662,5e-05,2.68329]
[1778248853273,41.46,79682.56,0.0,0.96654,5e-05,2.68851]
[1778248854280,41.47,79677.48,0.0,0.96628,5e-05,2.70554]
[1778248855661,41.47,79677.48,0.0,0.96628,5e-05,2.70554]
[1778248855716,41.47,79677.48,0.0,0.96628,5e-05,2.70554]
[1778248855721,41.47,79674.13,0.0,0.9661,5e-05,2.71694]
[1778248857301,41.47,79666.21,0.0,0.96569,5e-05,2.74383]
[1778248858308,41.47,79662.22,0.0,0.96548,5e-05,2.75739]
[1778248863351,41.48,79670.93,0.0,0.9659,5e-05,2.73033]
[1778248864355,41.48,79691.78,0.0,0.96693,5e-05,2.6627]
[1778248865362,41.49,79694.45,0.0,0.96706,5e-05,2.65457]
[1778248866331,41.49,79694.45,0.0,0.96706,5e-05,2.65457]
[1778248866541,41.49,79694.45,0.0,0.96706,5e-05,2.65457]
[1778248870548,41.5,79693.87,0.0,0.967,5e-05,2.65842]
[1778248870600,41.5,79693.87,0.0,0.967,5e-05,2.65842]
[1778248870702,41.5,79695.87,0.0,0.96709,5e-05,2.65246]
[1778248875473,41.51,79694.81,0.0,0.96701,5e-05,2.6579]
[1778248877451,41.51,79685.35,0.0,0.96652,5e-05,2.69003]
[1778248878459,41.52,79668.74,0.0,0.96568,5e-05,2.74491]
[1778248879466,41.52,79666.48,0.0,0.96556,5e-05,2.75273]
[1778248880473,41.52,79670.16,0.0,0.96574,5e-05,2.74092]
[1778248881480,41.52,79673.73,0.0,0.96591,5e-05,2.72953]
[1778248882120,41.52,79673.73,0.0,0.96591,5e-05,2.72953]
[1778248882405,41.52,79673.73,0.0,0.96591,5e-05,2.72953]
[1778248882590,41.52,79672.5,0.0,0.96584,5e-05,2.73396]
[1778248885508,41.53,79669.81,0.0,0.96569,5e-05,2.74394]
[1778248886781,41.53,79669.81,0.0,0.96569,5e-05,2.74394]
[1778248886854,41.53,79669.81,0.0,0.96569,5e-05,2.74394]
[1778248886887,41.53,79672.5,0.0,0.96582,5e-05,2.73544]
[1778248887083,41.53,79672.5,0.0,0.96582,5e-05,2.73544]
[1778248887245,41.53,79672.5,0.0,0.96582,5e-05,2.73544]
[1778248887522,41.53,79675.53,0.0,0.96597,5e-05,2.72585]
[1778248888529,41.53,79683.7,0.0,0.96637,5e-05,2.69951]
[1778248889536,41.54,79693.66,0.0,0.96686,5e-05,2.6676]
[1778248890543,41.54,79696.51,0.0,0.96699,5e-05,2.65887]
[1778248891550,41.54,79696.52,0.0,0.96705,5e-05,2.65398]
[1778248896585,41.55,79696.36,0.0,0.967,5e-05,2.65695]
[1778248897583,41.55,79696.36,0.0,0.967,5e-05,2.65695]
[1778248897635,41.55,79696.36,0.0,0.967,5e-05,2.65695]
[1778248897736,41.55,79695.14,0.0,0.96694,5e-05,2.66137]
[1778248902627,41.56,79698.05,0.0,0.96704,5e-05,2.65441]
[1778248904642,41.57,79703.95,0.0,0.96732,5e-05,2.63644]
[1778248905649,41.57,79715.11,0.0,0.96785,5e-05,2.60136]
[1778248906656,41.6,79721.28,0.0,0.96806,5e-05,2.58752]
[1778248908670,41.63,79725.53,0.0,0.96815,5e-05,2.58117]
[1778248909677,41.64,79729.32,0.0,0.96831,5e-05,2.57057]
[1778248910513,41.64,79729.32,0.0,0.96831,5e-05,2.57057]
[1778248910564,41.64,79729.32,0.0,0.96831,5e-05,2.57057]
[1778248913705,41.67,79732.89,0.0,0.96839,5e-05,2.56535]
[1778248915719,41.67,79737.23,0.0,0.96859,5e-05,2.55253]
[1778248916726,41.67,79740.49,0.0,0.96875,5e-05,2.54165]
[1778248918223,41.66,79740.0,0.0,0.96874,5e-05,2.54248]
[1778248918302,41.66,79740.0,0.0,0.96874,5e-05,2.54248]
[1778248918747,41.66,79739.68,0.0,0.96873,5e-05,2.54281]
[1778248919368,41.66,79739.68,0.0,0.96873,5e-05,2.54281]
[1778248919752,41.66,79734.68,0.0,0.96851,5e-05,2.55775]
[1778248920759,41.65,79729.03,0.0,0.96825,5e-05,2.57479]
[1778248922773,41.59,79726.97,0.0,0.96836,5e-05,2.56718]
[1778248923389,41.59,79726.97,0.0,0.96836,5e-05,2.56718]
[1778248923449,41.59,79726.97,0.0,0.96836,5e-05,2.56718]
[1778248923781,41.55,79728.55,0.0,0.96854,5e-05,2.5552]
[1778248924787,41.52,79726.11,0.0,0.96853,5e-05,2.55591]
[1778248927189,41.49,79725.86,0.0,0.96863,5e-05,2.54928]
[1778248931011,41.48,79725.64,0.0,0.96865,5e-05,2.54793]
[1778248931157,41.47,79727.42,0.0,0.96874,5e-05,2.54167]
[1778248931836,41.47,79729.57,0.0,0.96885,5e-05,2.53427]
[1778248936871,41.43,79725.99,0.0,0.96882,5e-05,2.53643]
[1778248938888,41.42,79729.34,0.0,0.969,5e-05,2.52467]
[1778248939897,41.42,79738.73,0.0,0.96944,5e-05,2.49486]
[1778248940904,41.41,79742.57,0.0,0.96963,5e-05,2.48237]
[1778248941911,41.39,79743.06,0.0,0.96974,5e-05,2.47511]
[1778248942919,41.36,79747.13,0.0,0.97,5e-05,2.45717]
[1778248943925,41.31,79755.85,0.0,0.97055,4e-05,2.42028]
[1778248944932,41.29,79758.54,0.0,0.97073,4e-05,2.40768]
[1778248949967,41.19,79757.32,0.0,0.97098,4e-05,2.39119]
[1778248951981,41.15,79755.61,0.0,0.97107,4e-05,2.38362]
[1778248953995,41.12,79759.46,0.0,0.97135,4e-05,2.36479]
[1778248955007,41.1,79762.67,0.0,0.97154,4e-05,2.35185]
[1778248960042,41.03,79763.98,0.0,0.9718,4e-05,2.33332]
[1778248965078,40.97,79764.03,0.0,0.972,4e-05,2.32014]
[1778248970113,40.93,79763.79,0.0,0.9721,4e-05,2.31322]
[1778248972127,40.93,79761.11,0.0,0.97199,4e-05,2.3207]
[1778248974141,40.93,79763.8,0.0,0.97211,4e-05,2.31223]
[1778248979176,40.91,79765.25,0.0,0.97222,4e-05,2.30484]
[1778248984211,40.91,79764.36,0.0,0.9722,4e-05,2.30638]
[1778248985218,40.9,79761.93,0.0,0.97209,4e-05,2.31337]
[1778248990253,40.9,79763.64,0.0,0.97218,4e-05,2.30715]
[1778248991260,40.9,79765.92,0.0,0.97229,4e-05,2.30019]
[1778248994515,40.89,79766.75,0.0,0.97235,4e-05,2.29558]
[1778248994567,40.89,79766.75,0.0,0.97235,4e-05,2.29558]
[1778248999969,40.86,79769.47,0.0,0.97255,4e-05,2.28195]
[1778248999972,40.86,79769.47,0.0,0.97255,4e-05,2.28195]
[1778249000024,40.86,79765.3,0.0,0.97238,4e-05,2.29388]
[1778249000323,40.86,79762.91,0.0,0.97227,4e-05,2.30094]
[1778249002437,40.86,79762.88,0.0,0.97228,4e-05,2.30083]
[1778249004330,40.86,79760.35,0.0,0.97217,4e-05,2.30792]
[1778249006314,40.85,79759.67,0.0,0.97215,4e-05,2.30951]
[1778249006364,40.85,79759.67,0.0,0.97215,4e-05,2.30951]
[1778249006465,40.85,79758.35,0.0,0.97209,4e-05,2.31322]
[1778249008191,40.85,79758.46,0.0,0.9721,4e-05,2.31267]
[1778249008243,40.85,79758.46,0.0,0.9721,4e-05,2.31267]
[1778249011907,40.85,79758.26,0.0,0.9721,4e-05,2.3126]
[1778249011959,40.85,79758.26,0.0,0.9721,4e-05,2.3126]
[1778249012000,40.85,79757.96,0.0,0.97215,4e-05,2.30809]
[1778249013832,40.85,79758.27,0.0,0.97217,4e-05,2.30718]
[1778249013859,40.85,79758.27,0.0,0.97217,4e-05,2.30718]
[1778249014423,40.84,79760.98,0.0,0.97229,4e-05,2.29873]
[1778249016437,40.84,79766.93,0.0,0.97255,4e-05,2.28079]
[1778249017189,40.84,79766.93,0.0,0.97255,4e-05,2.28079]
[1778249017234,40.84,79766.93,0.0,0.97255,4e-05,2.28079]
[1778249017400,40.84,79766.93,0.0,0.97255,4e-05,2.28079]
[1778249017579,40.84,79766.93,0.0,0.97255,4e-05,2.28079]
[1778249017645,40.83,79777.23,0.0,0.97301,4e-05,2.24901]
[1778249018452,40.83,79785.12,0.0,0.97336,4e-05,2.22502]
[1778249019464,40.83,79796.85,0.0,0.97385,4e-05,2.19125]
[1778249020466,40.83,79806.71,0.0,0.97425,4e-05,2.16319]
[1778249021473,40.83,79810.98,0.0,0.97442,4e-05,2.15117]
[1778249023487,40.83,79813.77,0.0,0.97454,4e-05,2.14342]
[1778249024494,40.83,79810.69,0.0,0.97441,4e-05,2.15216]
[1778249026508,40.83,79805.19,0.0,0.97419,4e-05,2.1678]
[1778249027515,40.83,79801.85,0.0,0.97405,4e-05,2.17751]
[1778249028524,40.83,79795.36,0.0,0.97378,4e-05,2.19608]
[1778249029531,40.83,79783.91,0.0,0.97331,4e-05,2.22878]
[1778249030538,40.83,79784.95,0.0,0.97335,4e-05,2.22569]
[1778249031545,40.83,79787.15,0.0,0.97344,4e-05,2.21926]
[1778249032212,40.83,79787.15,0.0,0.97344,4e-05,2.21926]
[1778249032255,40.83,79787.15,0.0,0.97344,4e-05,2.21926]
[1778249036581,40.83,79784.77,0.0,0.97335,4e-05,2.22581]
[1778249037772,40.83,79784.77,0.0,0.97335,4e-05,2.22581]
[1778249037819,40.83,79784.77,0.0,0.97335,4e-05,2.22581]
[1778249037896,40.83,79784.77,0.0,0.97335,4e-05,2.22581]
[1778249037930,40.83,79784.77,0.0,0.97335,4e-05,2.22581]
[1778249037997,40.83,79784.36,0.0,0.97333,4e-05,2.22683]
[1778249040609,40.83,79787.36,0.0,0.97346,4e-05,2.218]
[1778249041254,40.83,79787.36,0.0,0.97346,4e-05,2.218]
[1778249041298,40.83,79787.36,0.0,0.97346,4e-05,2.218]
[1778249041305,40.83,79787.36,0.0,0.97346,4e-05,2.218]
[1778249041476,40.83,79787.36,0.0,0.97346,4e-05,2.218]
[1778249041616,40.83,79789.21,0.0,0.97354,4e-05,2.21261]
[1778249042626,40.83,79793.79,0.0,0.97373,4e-05,2.1994]
[1778249044129,40.83,79793.79,0.0,0.97373,4e-05,2.1994]
[1778249044142,40.83,79793.79,0.0,0.97373,4e-05,2.1994]
[1778249044151,40.82,79799.03,0.0,0.97395,4e-05,2.18438]
[1778249044639,40.82,79803.86,0.0,0.97414,4e-05,2.17064]
[1778249045646,40.83,79806.5,0.0,0.97425,4e-05,2.16329]
[1778249050681,40.83,79809.36,0.0,0.97435,4e-05,2.15636]
[1778249051688,40.83,79812.31,0.0,0.97446,4e-05,2.14842]
[1778249052963,40.83,79812.31,0.0,0.97446,4e-05,2.14842]
[1778249053043,40.83,79812.31,0.0,0.97446,4e-05,2.14842]
[1778249053427,40.84,79813.97,0.0,0.97452,4e-05,2.14482]
[1778249053477,40.84,79813.97,0.0,0.97452,4e-05,2.14482]
[1778249053702,40.84,79812.85,0.0,0.97447,4e-05,2.14797]
[1778249055716,40.84,79816.76,0.0,0.97461,4e-05,2.13806]
[1778249056638,40.84,79816.76,0.0,0.97461,4e-05,2.13806]
[1778249056737,40.84,79816.76,0.0,0.97461,4e-05,2.13806]
[1778249056799,40.85,79819.05,0.0,0.97469,4e-05,2.1323]
[1778249058737,40.85,79816.78,0.0,0.97458,4e-05,2.14007]
[1778249062765,40.86,79814.75,0.0,0.97448,4e-05,2.14761]
[1778249064784,40.86,79814.21,0.0,0.97445,4e-05,2.14917]
[1778249064829,40.86,79814.21,0.0,0.97445,4e-05,2.14917]
[1778249064892,40.86,79814.21,0.0,0.97445,4e-05,2.14917]
[1778249064937,40.86,79814.21,0.0,0.97445,4e-05,2.14917]
[1778249065038,40.86,79814.16,0.0,0.97445,4e-05,2.1494]
[1778249068807,40.87,79810.49,0.0,0.9743,4e-05,2.15987]
[1778249069814,40.87,79795.64,0.0,0.97369,4e-05,2.20214]
[1778249070821,40.86,79784.99,0.0,0.97325,4e-05,2.23276]
[1778249071745,40.86,79784.99,0.0,0.97325,4e-05,2.23276]
[1778249071797,40.86,79784.99,0.0,0.97325,4e-05,2.23276]
[1778249072135,40.86,79784.99,0.0,0.97325,4e-05,2.23276]
[1778249072185,40.86,79784.99,0.0,0.97325,4e-05,2.23276]
[1778249072182,40.86,79784.4,0.0,0.97328,4e-05,2.2294]
[1778249072981,40.86,79785.14,0.0,0.97331,4e-05,2.22726]
[1778249078877,40.86,79784.61,0.0,0.9733,4e-05,2.22825]
[1778249080335,40.86,79784.54,0.0,0.9733,4e-05,2.22836]
[1778249085613,40.86,79783.87,0.0,0.97328,4e-05,2.22985]
[1778249085754,40.86,79783.87,0.0,0.97328,4e-05,2.22985]
[1778249085851,40.86,79783.87,0.0,0.97328,4e-05,2.22985]
[1778249086104,40.86,79783.87,0.0,0.97328,4e-05,2.22985]
[1778249086205,40.86,79781.16,0.0,0.97316,4e-05,2.23752]
[1778249088947,40.86,79777.12,0.0,0.973,4e-05,2.24906]
[1778249089888,40.86,79777.12,0.0,0.973,4e-05,2.24906]
[1778249089938,40.86,79777.12,0.0,0.973,4e-05,2.24906]
[1778249090039,40.86,79768.85,0.0,0.97265,4e-05,2.27313]
[1778249091968,40.85,79768.49,0.0,0.97264,4e-05,2.2739]
[1778249093982,40.85,79781.46,0.0,0.97319,4e-05,2.23574]
[1778249094989,40.85,79802.25,0.0,0.97405,4e-05,2.17591]
[1778249095996,40.85,79810.26,0.0,0.97438,4e-05,2.15314]
[1778249097003,40.85,79815.35,0.0,0.97459,4e-05,2.13883]
[1778249098010,40.85,79821.18,0.0,0.97482,4e-05,2.12256]
[1778249100035,40.85,79820.67,0.0,0.9748,4e-05,2.12414]
[1778249101033,40.85,79813.23,0.0,0.9745,4e-05,2.14507]
[1778249102068,40.85,79813.23,0.0,0.9745,4e-05,2.14507]
[1778249102120,40.85,79813.23,0.0,0.9745,4e-05,2.14507]
[1778249102133,40.85,79808.93,0.0,0.97432,4e-05,2.15733]
[1778249102719,40.85,79808.93,0.0,0.97432,4e-05,2.15733]
[1778249102771,40.85,79808.93,0.0,0.97432,4e-05,2.15733]
[1778249103048,40.85,79809.34,0.0,0.97434,4e-05,2.15618]
[1778249105069,40.85,79801.61,0.0,0.97402,4e-05,2.17815]
[1778249105270,40.85,79801.61,0.0,0.97402,4e-05,2.17815]
[1778249105322,40.85,79801.61,0.0,0.97402,4e-05,2.17815]
[1778249106654,40.85,79801.06,0.0,0.974,4e-05,2.17974]
[1778249106706,40.85,79801.06,0.0,0.974,4e-05,2.17974]
[1778249107082,40.85,79804.51,0.0,0.97414,4e-05,2.16994]
[1778249110371,40.85,79805.61,0.0,0.97418,4e-05,2.16685]
[1778249110423,40.85,79805.61,0.0,0.97418,4e-05,2.16685]
[1778249117889,40.86,79806.63,0.0,0.97422,4e-05,2.16411]
[1778249118125,40.86,79806.63,0.0,0.97422,4e-05,2.16411]
[1778249118159,40.86,79814.69,0.0,0.97455,4e-05,2.14142]
[1778249118841,40.86,79814.69,0.0,0.97455,4e-05,2.14142]
[1778249119206,40.86,79814.69,0.0,0.97455,4e-05,2.14142]
[1778249119233,40.86,79820.79,0.0,0.97479,4e-05,2.1244]
[1778249120173,40.86,79826.81,0.0,0.97503,4e-05,2.10774]
[1778249121180,40.86,79831.19,0.0,0.9752,4e-05,2.09573]
[1778249123194,40.86,79833.29,0.0,0.97528,4e-05,2.09021]
[1778249123567,40.86,79833.29,0.0,0.97528,4e-05,2.09021]
[1778249123643,40.86,79833.29,0.0,0.97528,4e-05,2.09021]
[1778249124201,40.86,79832.81,0.0,0.97526,4e-05,2.09169]
[1778249126270,40.86,79831.92,0.0,0.97522,4e-05,2.09429]
[1778249127222,40.86,79827.44,0.0,0.97504,4e-05,2.10697]
[1778249127373,40.86,79827.44,0.0,0.97504,4e-05,2.10697]
[1778249129236,40.86,79831.71,0.0,0.97521,4e-05,2.0954]
[1778249130243,40.86,79843.19,0.0,0.97565,4e-05,2.064]
[1778249131250,40.86,79852.37,0.0,0.97606,4e-05,2.03461]
[1778249132257,40.87,79858.05,0.0,0.97627,4e-05,2.01954]
[1778249133829,40.87,79857.61,0.0,0.97625,4e-05,2.02099]
[1778249133877,40.87,79857.61,0.0,0.97625,4e-05,2.02099]
[1778249134271,40.87,79857.93,0.0,0.97626,4e-05,2.02039]
[1778249135279,40.87,79859.52,0.0,0.97631,4e-05,2.01637]
[1778249136285,40.87,79863.26,0.0,0.97645,4e-05,2.00662]
[1778249137292,40.87,79874.13,0.0,0.97685,4e-05,1.97798]
[1778249138299,40.87,79881.35,0.0,0.97712,4e-05,1.95927]
[1778249140906,40.88,79881.23,0.0,0.97711,4e-05,1.95995]
[1778249140962,40.88,79881.23,0.0,0.97711,4e-05,1.95995]
[1778249141144,40.88,79881.23,0.0,0.97711,4e-05,1.95995]
[1778249141169,40.88,79879.84,0.0,0.97705,4e-05,1.96432]
[1778249141320,40.88,79879.06,0.0,0.97702,4e-05,1.96637]
[1778249144872,40.88,79880.27,0.0,0.97705,4e-05,1.96389]
[1778249144924,40.88,79880.27,0.0,0.97705,4e-05,1.96389]
[1778249144935,40.89,79885.35,0.0,0.97723,4e-05,1.95091]
[1778249145348,40.89,79889.35,0.0,0.97737,4e-05,1.94084]
[1778249147362,40.89,79891.34,0.0,0.97744,4e-05,1.93644]
[1778249148375,40.89,79896.0,0.0,0.9776,4e-05,1.92474]
[1778249149379,40.9,79907.81,0.0,0.97802,4e-05,1.89474]
[1778249150386,40.9,79909.76,0.0,0.97808,4e-05,1.89022]
[1778249152399,40.93,79920.27,0.0,0.97838,3e-05,1.86863]
[1778249153311,40.93,79920.27,0.0,0.97838,3e-05,1.86863]
[1778249153902,40.93,79920.27,0.0,0.97838,3e-05,1.86863]
[1778249153986,40.93,79920.27,0.0,0.97838,3e-05,1.86863]
[1778249154116,40.95,79921.81,0.0,0.97836,3e-05,1.86978]
[1778249155420,41.01,79927.66,0.0,0.97843,3e-05,1.86496]
[1778249156432,41.04,79947.91,0.0,0.97906,3e-05,1.81939]
[1778249157438,41.04,79957.78,0.0,0.97938,3e-05,1.79568]
[1778249158446,41.04,79961.99,0.0,0.97952,3e-05,1.78601]
[1778249159453,41.08,79957.78,0.0,0.97929,3e-05,1.8026]
[1778249160460,41.08,79962.29,0.0,0.97943,3e-05,1.79217]
[1778249161417,41.08,79962.29,0.0,0.97943,3e-05,1.79217]
[1778249161467,41.08,79968.11,0.0,0.97962,3e-05,1.77862]
[1778249162474,41.12,79973.0,0.0,0.97969,3e-05,1.77313]
[1778249163481,41.15,79964.45,0.0,0.97932,3e-05,1.8004]
[1778249164488,41.16,79968.59,0.0,0.97945,3e-05,1.7909]
[1778249165495,41.19,79964.35,0.0,0.97923,3e-05,1.80742]
[1778249167509,41.2,79961.11,0.0,0.9791,3e-05,1.81656]
[1778249168520,41.2,79951.51,0.0,0.97877,3e-05,1.84087]
[1778249169525,41.23,79933.44,0.0,0.97807,4e-05,1.89159]
[1778249170531,41.26,79921.45,0.0,0.97758,4e-05,1.92669]
[1778249171541,41.26,79906.45,0.0,0.97703,4e-05,1.96592]
[1778249172548,41.26,79902.0,0.0,0.97686,4e-05,1.97788]
[1778249173555,41.26,79900.14,0.0,0.97679,4e-05,1.98307]
[1778249174562,41.26,79897.67,0.0,0.9767,4e-05,1.98986]
[1778249175569,41.26,79900.46,0.0,0.9768,4e-05,1.98281]
[1778249177276,41.26,79900.46,0.0,0.9768,4e-05,1.98281]
[1778249176576,41.27,79902.95,0.0,0.97688,4e-05,1.97658]
[1778249177583,41.27,79909.34,0.0,0.97711,4e-05,1.96021]
[1778249178525,41.27,79909.34,0.0,0.97711,4e-05,1.96021]
[1778249178817,41.27,79909.34,0.0,0.97711,4e-05,1.96021]
[1778249178997,41.27,79909.34,0.0,0.97711,4e-05,1.96021]
[1778249179128,41.27,79909.34,0.0,0.97711,4e-05,1.96021]
[1778249179229,41.27,79910.57,0.0,0.97715,4e-05,1.95769]
[1778249179744,41.27,79910.57,0.0,0.97715,4e-05,1.95769]
[1778249179823,41.27,79911.27,0.0,0.97717,4e-05,1.95587]
[1778249184632,41.28,79904.99,0.0,0.97692,4e-05,1.97394]
[1778249185641,41.28,79900.84,0.0,0.97676,4e-05,1.98513]
[1778249186648,41.28,79893.99,0.0,0.97651,4e-05,2.00347]
[1778249187391,41.28,79893.99,0.0,0.97651,4e-05,2.00347]
[1778249188089,41.28,79893.99,0.0,0.97651,4e-05,2.00347]
[1778249188661,41.29,79901.31,0.0,0.97677,4e-05,1.98471]
[1778249189668,41.29,79910.7,0.0,0.97711,4e-05,1.96046]
[1778249190675,41.29,79910.38,0.0,0.97709,4e-05,1.96162]
[1778249192003,41.29,79910.38,0.0,0.97709,4e-05,1.96162]
[1778249192075,41.29,79901.18,0.0,0.9768,4e-05,1.98145]
[1778249192689,41.29,79893.94,0.0,0.97653,4e-05,2.0008]
[1778249194340,41.29,79893.94,0.0,0.97653,4e-05,2.0008]
[1778249194388,41.29,79894.21,0.0,0.97654,4e-05,2.00035]
[1778249194703,41.3,79900.87,0.0,0.97678,4e-05,1.98308]
[1778249195710,41.3,79909.93,0.0,0.97711,4e-05,1.9597]
[1778249196717,41.3,79911.06,0.0,0.97714,4e-05,1.9571]
[1778249198016,41.3,79911.06,0.0,0.97714,4e-05,1.9571]
[1778249198068,41.3,79911.06,0.0,0.97714,4e-05,1.9571]
[1778249198118,41.3,79912.4,0.0,0.97719,4e-05,1.95396]
[1778249199738,41.3,79907.04,0.0,0.97698,4e-05,1.96857]
[1778249200746,41.31,79889.89,0.0,0.97634,4e-05,2.01402]
[1778249201753,41.31,79889.68,0.0,0.97633,4e-05,2.01482]
[1778249203767,41.31,79896.38,0.0,0.97658,4e-05,1.99756]
[1778249204710,41.31,79896.38,0.0,0.97658,4e-05,1.99756]
[1778249204776,41.31,79896.38,0.0,0.97658,4e-05,1.99756]
[1778249205781,41.31,79907.94,0.0,0.97699,4e-05,1.96779]
[1778249206788,41.31,79905.95,0.0,0.97692,4e-05,1.9733]
[1778249208127,41.31,79905.95,0.0,0.97692,4e-05,1.9733]
[1778249208277,41.31,79905.95,0.0,0.97692,4e-05,1.9733]
[1778249209885,41.32,79905.81,0.0,0.9769,4e-05,1.97428]
[1778249209936,41.32,79905.81,0.0,0.9769,4e-05,1.97428]
[1778249210037,41.32,79905.6,0.0,0.97689,4e-05,1.97514]
[1778249210816,41.32,79901.23,0.0,0.97673,4e-05,1.9869]
[1778249211847,41.32,79901.23,0.0,0.97673,4e-05,1.9869]
[1778249211955,41.32,79901.23,0.0,0.97673,4e-05,1.9869]
[1778249211999,41.32,79896.1,0.0,0.97653,4e-05,2.00069]
[1778249212830,41.32,79893.33,0.0,0.97643,4e-05,2.00827]
[1778249214844,41.33,79896.34,0.0,0.97653,4e-05,2.00081]
[1778249215480,41.33,79896.34,0.0,0.97653,4e-05,2.00081]
[1778249215577,41.33,79896.34,0.0,0.97653,4e-05,2.00081]
[1778249215851,41.33,79898.75,0.0,0.97662,4e-05,1.99471]
[1778249217064,41.33,79898.75,0.0,0.97662,4e-05,1.99471]
[1778249217201,41.33,79898.75,0.0,0.97662,4e-05,1.99471]
[1778249217303,41.33,79897.48,0.0,0.97656,4e-05,1.99859]
[1778249218483,41.33,79898.37,0.0,0.97659,4e-05,1.99625]
[1778249218666,41.33,79898.37,0.0,0.97659,4e-05,1.99625]
[1778249218872,41.33,79903.17,0.0,0.97677,4e-05,1.98389]
[1778249220421,41.33,79904.83,0.0,0.97683,4e-05,1.97983]
[1778249220465,41.33,79904.83,0.0,0.97683,4e-05,1.97983]
[1778249220886,41.33,79904.55,0.0,0.97681,4e-05,1.98085]
[1778249221893,41.34,79902.15,0.0,0.97672,4e-05,1.98744]
[1778249223235,41.34,79902.15,0.0,0.97672,4e-05,1.98744]
[1778249223315,41.34,79902.15,0.0,0.97672,4e-05,1.98744]
[1778249224049,41.34,79900.89,0.0,0.97666,4e-05,1.9913]
[1778249224324,41.34,79900.89,0.0,0.97666,4e-05,1.9913]
[1778249224141,41.34,79900.66,0.0,0.97666,4e-05,1.9919]
[1778249224915,41.34,79897.38,0.0,0.97653,4e-05,2.00082]
[1778249226706,41.34,79898.2,0.0,0.97656,4e-05,1.99891]
[1778249226766,41.34,79898.2,0.0,0.97656,4e-05,1.99891]
[1778249227936,41.34,79905.91,0.0,0.97683,4e-05,1.97918]
[1778249229305,41.34,79905.91,0.0,0.97683,4e-05,1.97918]
[1778249229321,41.34,79905.91,0.0,0.97683,4e-05,1.97918]
[1778249229359,41.34,79905.91,0.0,0.97683,4e-05,1.97918]
[1778249229321,41.35,79910.51,0.0,0.977,4e-05,1.96776]
[1778249229424,41.35,79910.51,0.0,0.977,4e-05,1.96776]
[1778249229950,41.35,79913.7,0.0,0.97711,4e-05,1.95947]
[1778249230958,41.35,79910.11,0.0,0.97698,4e-05,1.96913]
[1778249232704,41.35,79909.86,0.0,0.97696,4e-05,1.97009]
[1778249232831,41.35,79909.86,0.0,0.97696,4e-05,1.97009]
[1778249232972,41.35,79905.19,0.0,0.97679,4e-05,1.9826]
[1778249234986,41.36,79894.2,0.0,0.97637,4e-05,2.01211]
[1778249235562,41.36,79894.2,0.0,0.97637,4e-05,2.01211]
[1778249235660,41.36,79894.2,0.0,0.97637,4e-05,2.01211]
[1778249235862,41.36,79894.2,0.0,0.97637,4e-05,2.01211]
[1778249236344,41.36,79894.2,0.0,0.97637,4e-05,2.01211]
[1778249235993,41.36,79892.69,0.0,0.97631,4e-05,2.01635]
[1778249236511,41.36,79892.69,0.0,0.97631,4e-05,2.01635]
[1778249237000,41.36,79896.56,0.0,0.97645,4e-05,2.00633]
[1778249240022,41.36,79893.56,0.0,0.97633,4e-05,2.015]
[1778249241028,41.36,79888.76,0.0,0.97615,4e-05,2.02799]
[1778249242035,41.36,79878.06,0.0,0.97574,4e-05,2.05685]
[1778249243042,41.37,79872.53,0.0,0.97553,4e-05,2.07194]
[1778249243873,41.37,79872.53,0.0,0.97553,4e-05,2.07194]
[1778249243919,41.37,79872.53,0.0,0.97553,4e-05,2.07194]
[1778249244049,41.37,79870.16,0.0,0.97543,4e-05,2.0785]
[1778249245056,41.37,79862.44,0.0,0.97513,4e-05,2.09965]
[1778249246063,41.37,79857.47,0.0,0.97494,4e-05,2.11336]
[1778249247070,41.37,79852.41,0.0,0.97474,4e-05,2.12738]
[1778249248077,41.37,79846.95,0.0,0.97452,4e-05,2.14256]
[1778249250307,41.37,79846.52,0.0,0.9745,4e-05,2.1438]
[1778249250091,41.37,79851.77,0.0,0.97471,4e-05,2.12927]
[1778249250419,41.37,79851.77,0.0,0.97471,4e-05,2.12927]
[1778249251098,41.37,79850.62,0.0,0.97472,4e-05,2.12771]
[1778249252105,41.37,79844.86,0.0,0.97449,4e-05,2.14371]
[1778249253712,41.37,79844.32,0.0,0.97446,4e-05,2.14525]
[1778249253798,41.37,79844.32,0.0,0.97446,4e-05,2.14525]
[1778249254119,41.37,79844.41,0.0,0.97447,4e-05,2.14501]
[1778249257111,41.37,79845.57,0.0,0.97451,4e-05,2.14181]
[1778249257176,41.37,79845.57,0.0,0.97451,4e-05,2.14181]
[1778249258814,41.37,79845.25,0.0,0.9745,4e-05,2.14273]
[1778249258967,41.37,79845.25,0.0,0.9745,4e-05,2.14273]
[1778249259154,41.37,79844.46,0.0,0.97447,4e-05,2.14493]
[1778249263827,41.37,79845.06,0.0,0.97449,4e-05,2.14331]
[1778249263878,41.37,79845.06,0.0,0.97449,4e-05,2.14331]
[1778249267211,41.37,79852.11,0.0,0.97477,4e-05,2.12387]
[1778249267514,41.37,79852.11,0.0,0.97477,4e-05,2.12387]
[1778249267560,41.37,79852.11,0.0,0.97477,4e-05,2.12387]
[1778249267926,41.37,79852.11,0.0,0.97477,4e-05,2.12387]
[1778249268029,41.37,79852.11,0.0,0.97477,4e-05,2.12387]
[1778249268218,41.37,79854.56,0.0,0.97487,4e-05,2.11715]
[1778249270232,41.37,79858.43,0.0,0.97502,4e-05,2.10662]
[1778249271096,41.37,79858.43,0.0,0.97502,4e-05,2.10662]
[1778249271327,41.37,79858.43,0.0,0.97502,4e-05,2.10662]
[1778249271363,41.37,79861.52,0.0,0.97514,4e-05,2.09829]
[1778249272246,41.37,79863.9,0.0,0.97523,4e-05,2.09179]
[1778249277281,41.37,79868.59,0.0,0.9754,4e-05,2.07959]
[1778249277897,41.37,79868.59,0.0,0.9754,4e-05,2.07959]
[1778249277926,41.37,79868.59,0.0,0.9754,4e-05,2.07959]
[1778249278288,41.37,79873.31,0.0,0.97558,4e-05,2.06692]
[1778249279295,41.38,79876.81,0.0,0.97572,4e-05,2.05761]
[1778249279957,41.38,79876.81,0.0,0.97572,4e-05,2.05761]
[1778249280041,41.38,79876.81,0.0,0.97572,4e-05,2.05761]
[1778249280302,41.38,79877.55,0.0,0.97574,4e-05,2.05577]
[1778249280976,41.38,79877.55,0.0,0.97574,4e-05,2.05577]
[1778249281309,41.38,79874.68,0.0,0.97563,4e-05,2.06366]
[1778249284331,41.38,79881.93,0.0,0.9759,4e-05,2.04458]
[1778249285337,41.38,79886.26,0.0,0.97606,4e-05,2.03317]
[1778249286344,41.38,79881.73,0.0,0.97589,4e-05,2.04548]
[1778249287351,41.38,79876.74,0.0,0.97569,4e-05,2.05906]
[1778249289199,41.38,79876.14,0.0,0.97567,4e-05,2.06082]
[1778249289205,41.38,79876.14,0.0,0.97567,4e-05,2.06082]
[1778249289365,41.38,79874.89,0.0,0.97562,4e-05,2.06434]
[1778249294400,41.39,79873.27,0.0,0.97555,4e-05,2.06938]
[1778249295407,41.39,79867.8,0.0,0.97534,4e-05,2.08433]
[1778249296414,41.39,79864.78,0.0,0.97522,4e-05,2.09264]
[1778249299435,41.39,79861.62,0.0,0.97509,4e-05,2.1015]
[1778249300442,41.39,79855.12,0.0,0.97484,4e-05,2.1194]
[1778249301449,41.39,79851.69,0.0,0.9747,4e-05,2.12889]
[1778249306487,41.39,79850.6,0.0,0.97466,4e-05,2.13196]
[1778249307494,41.39,79846.75,0.0,0.9745,4e-05,2.14264]
[1778249311522,41.39,79846.82,0.0,0.97456,4e-05,2.13768]
[1778249316590,41.39,79844.62,0.0,0.97447,4e-05,2.14379]
[1778249317597,41.39,79851.63,0.0,0.97475,4e-05,2.12438]
[1778249318604,41.39,79856.09,0.0,0.97492,4e-05,2.11213]
[1778249319611,41.39,79858.45,0.0,0.97502,4e-05,2.10571]
[1778249324647,41.39,79856.3,0.0,0.97493,4e-05,2.11192]
[1778249325653,41.39,79853.57,0.0,0.97482,4e-05,2.11948]
[1778249330688,41.39,79853.81,0.0,0.97483,4e-05,2.11896]
[1778249331695,41.39,79849.16,0.0,0.97464,4e-05,2.13182]
[1778249332702,41.39,79845.82,0.0,0.97451,4e-05,2.14108]
[1778249337737,41.39,79847.59,0.0,0.97458,4e-05,2.13614]
[1778249338744,41.39,79852.8,0.0,0.97479,4e-05,2.12176]
[1778249339751,41.39,79860.34,0.0,0.97508,4e-05,2.10109]
[1778249340758,41.39,79865.39,0.0,0.97528,4e-05,2.08737]
[1778249341765,41.39,79854.47,0.0,0.97485,4e-05,2.11735]
[1778249342773,41.39,79847.92,0.0,0.97459,4e-05,2.13546]
[1778249344786,41.39,79844.95,0.0,0.97447,4e-05,2.14371]
[1778249347807,41.39,79847.36,0.0,0.97457,4e-05,2.13702]
[1778249349821,41.39,79844.62,0.0,0.97446,4e-05,2.14463]
[1778249351835,41.39,79840.85,0.0,0.97431,4e-05,2.1551]
[1778249357240,41.39,79840.38,0.0,0.97429,4e-05,2.15629]
[1778249357345,41.39,79840.38,0.0,0.97429,4e-05,2.15629]
[1778249357447,41.39,79834.68,0.0,0.97406,4e-05,2.17214]
[1778249357552,41.39,79834.68,0.0,0.97406,4e-05,2.17214]
[1778249361906,41.39,79829.42,0.0,0.97385,4e-05,2.18667]
[1778249363945,41.39,79828.05,0.0,0.9738,4e-05,2.19045]
[1778249364004,41.39,79828.05,0.0,0.9738,4e-05,2.19045]
[1778249364136,41.39,79828.05,0.0,0.9738,4e-05,2.19045]
[1778249364203,41.39,79828.05,0.0,0.9738,4e-05,2.19045]
[1778249364232,41.39,79827.04,0.0,0.97376,4e-05,2.19321]
[1778249366941,41.39,79831.74,0.0,0.97395,4e-05,2.1797]
[1778249368162,41.39,79831.74,0.0,0.97395,4e-05,2.1797]
[1778249368300,41.39,79831.74,0.0,0.97395,4e-05,2.1797]
[1778249368387,41.39,79837.16,0.0,0.97417,4e-05,2.1644]
[1778249369962,41.39,79840.32,0.0,0.9743,4e-05,2.15554]
[1778249373895,41.39,79843.95,0.0,0.9745,4e-05,2.1406]
[1778249373998,41.39,79843.95,0.0,0.9745,4e-05,2.1406]
[1778249374080,41.39,79843.95,0.0,0.9745,4e-05,2.1406]
[1778249374099,41.39,79841.71,0.0,0.97441,4e-05,2.14683]
[1778249374565,41.39,79841.71,0.0,0.97441,4e-05,2.14683]
[1778249374997,41.39,79844.13,0.0,0.97451,4e-05,2.1401]
[1778249376006,41.39,79846.48,0.0,0.9746,4e-05,2.13359]
[1778249377011,41.39,79841.93,0.0,0.97442,4e-05,2.14623]
[1778249378018,41.39,79839.68,0.0,0.97433,4e-05,2.15248]
[1778249378925,41.39,79839.68,0.0,0.97433,4e-05,2.15248]
[1778249378931,41.39,79839.68,0.0,0.97433,4e-05,2.15248]
[1778249378989,41.39,79839.68,0.0,0.97433,4e-05,2.15248]
[1778249379148,41.39,79839.68,0.0,0.97433,4e-05,2.15248]
[1778249379225,41.39,79839.23,0.0,0.97431,4e-05,2.15372]
[1778249383053,41.39,79836.6,0.0,0.97421,4e-05,2.16097]
[1778249385794,41.39,79836.7,0.0,0.97421,4e-05,2.16062]
[1778249385903,41.39,79836.7,0.0,0.97421,4e-05,2.16062]
[1778249386074,41.39,79841.39,0.0,0.9744,4e-05,2.14751]
[1778249388088,41.39,79844.85,0.0,0.97454,4e-05,2.13789]
[1778249389095,41.39,79850.01,0.0,0.97475,4e-05,2.12362]
[1778249389648,41.39,79850.01,0.0,0.97475,4e-05,2.12362]
[1778249389702,41.39,79850.01,0.0,0.97475,4e-05,2.12362]
[1778249389801,41.39,79850.01,0.0,0.97475,4e-05,2.12362]
[1778249389897,41.39,79850.01,0.0,0.97475,4e-05,2.12362]
[1778249390102,41.39,79850.95,0.0,0.97478,4e-05,2.12106]
[1778249391109,41.39,79847.06,0.0,0.97463,4e-05,2.13184]
[1778249392116,41.39,79839.58,0.0,0.97433,4e-05,2.15263]
[1778249393417,41.39,79839.58,0.0,0.97433,4e-05,2.15263]
[1778249393469,41.39,79839.58,0.0,0.97433,4e-05,2.15263]
[1778249394130,41.39,79846.16,0.0,0.97459,4e-05,2.13432]
[1778249395137,41.39,79848.75,0.0,0.97469,4e-05,2.12717]
[1778249397151,41.39,79855.43,0.0,0.97496,4e-05,2.10884]
[1778249397561,41.39,79855.43,0.0,0.97496,4e-05,2.10884]
[1778249397760,41.39,79855.43,0.0,0.97496,4e-05,2.10884]
[1778249398329,41.39,79855.43,0.0,0.97496,4e-05,2.10884]
[1778249398381,41.39,79855.43,0.0,0.97496,4e-05,2.10884]
[1778249398427,41.39,79851.5,0.0,0.9748,4e-05,2.11975]
[1778249399165,41.39,79847.92,0.0,0.97466,4e-05,2.12963]
[1778249401544,41.39,79846.17,0.0,0.97459,4e-05,2.13449]
[1778249401598,41.39,79847.79,0.0,0.97465,4e-05,2.13002]
[1778249402539,41.39,79847.79,0.0,0.97465,4e-05,2.13002]
[1778249402607,41.39,79848.92,0.0,0.9747,4e-05,2.12692]
[1778249403200,41.39,79845.86,0.0,0.97458,4e-05,2.13542]
[1778249404202,41.39,79841.43,0.0,0.9744,4e-05,2.14774]
[1778249405186,41.39,79841.43,0.0,0.9744,4e-05,2.14774]
[1778249405274,41.39,79841.43,0.0,0.9744,4e-05,2.14774]
[1778249405360,41.39,79845.75,0.0,0.97457,4e-05,2.13574]
[1778249406216,41.39,79848.43,0.0,0.97468,4e-05,2.12834]
[1778249408241,41.39,79851.28,0.0,0.97479,4e-05,2.12053]
[1778249408701,41.39,79851.28,0.0,0.97479,4e-05,2.12053]
[1778249409124,41.39,79851.28,0.0,0.97479,4e-05,2.12053]
[1778249409291,41.39,79851.28,0.0,0.97479,4e-05,2.12053]
[1778249409343,41.39,79851.28,0.0,0.97479,4e-05,2.12053]
[1778249409392,41.39,79857.06,0.0,0.97502,4e-05,2.10469]
[1778249410249,41.39,79865.07,0.0,0.97533,4e-05,2.08289]
[1778249411256,41.39,79870.95,0.0,0.97555,4e-05,2.06705]
[1778249412263,41.39,79873.9,0.0,0.97566,4e-05,2.05919]
[1778249413270,41.39,79876.58,0.0,0.97577,4e-05,2.0521]
[1778249414749,41.39,79876.23,0.0,0.97575,4e-05,2.05319]
[1778249414800,41.39,79876.23,0.0,0.97575,4e-05,2.05319]
[1778249414986,41.39,79876.23,0.0,0.97575,4e-05,2.05319]
[1778249415036,41.39,79876.23,0.0,0.97575,4e-05,2.05319]
[1778249415284,41.39,79876.6,0.0,0.97576,4e-05,2.05234]
[1778249416293,41.39,79871.97,0.0,0.97558,4e-05,2.06497]
[1778249417482,41.39,79871.97,0.0,0.97558,4e-05,2.06497]
[1778249417531,41.4,79868.77,0.0,0.97546,4e-05,2.07392]
[1778249417598,41.4,79868.77,0.0,0.97546,4e-05,2.07392]
[1778249417690,41.4,79868.77,0.0,0.97546,4e-05,2.07392]
[1778249417831,41.4,79868.77,0.0,0.97546,4e-05,2.07392]
[1778249418307,41.4,79870.43,0.0,0.97552,4e-05,2.06942]
[1778249420321,41.4,79873.43,0.0,0.97563,4e-05,2.06156]
[1778249423343,41.4,79876.39,0.0,0.97574,4e-05,2.054]
[1778249423690,41.4,79876.39,0.0,0.97574,4e-05,2.054]
[1778249423742,41.4,79876.39,0.0,0.97574,4e-05,2.054]
[1778249425361,41.4,79885.47,0.0,0.97608,4e-05,2.02998]
[1778249426366,41.4,79888.06,0.0,0.97617,4e-05,2.02324]
[1778249427163,41.4,79888.06,0.0,0.97617,4e-05,2.02324]
[1778249427211,41.4,79888.06,0.0,0.97617,4e-05,2.02324]
[1778249428149,41.4,79889.86,0.0,0.97624,4e-05,2.01866]
[1778249428205,41.4,79889.86,0.0,0.97624,4e-05,2.01866]
[1778249428381,41.4,79887.9,0.0,0.97616,4e-05,2.02407]
[1778249430505,41.4,79886.03,0.0,0.97609,4e-05,2.02926]
[1778249430557,41.4,79886.03,0.0,0.97609,4e-05,2.02926]
[1778249430520,41.41,79882.49,0.0,0.97595,4e-05,2.03912]
[1778249431401,41.41,79879.98,0.0,0.97591,4e-05,2.04119]
[1778249432408,41.41,79875.49,0.0,0.97573,4e-05,2.05342]
[1778249433471,41.41,79875.49,0.0,0.97573,4e-05,2.05342]
[1778249433518,41.41,79875.49,0.0,0.97573,4e-05,2.05342]
[1778249433524,41.41,79873.31,0.0,0.97564,4e-05,2.05962]
[1778249434107,41.41,79873.31,0.0,0.97564,4e-05,2.05962]
[1778249434117,41.41,79873.31,0.0,0.97564,4e-05,2.05962]
[1778249434422,41.41,79873.89,0.0,0.97567,4e-05,2.05806]
[1778249435287,41.41,79873.89,0.0,0.97567,4e-05,2.05806]
[1778249435429,41.41,79877.65,0.0,0.97581,4e-05,2.04809]
[1778249436440,41.41,79863.34,0.0,0.97526,4e-05,2.08693]
[1778249437447,41.41,79846.12,0.0,0.97458,4e-05,2.13437]
[1778249438453,41.41,79850.48,0.0,0.97475,4e-05,2.12243]
[1778249439460,41.41,79847.56,0.0,0.97463,4e-05,2.13051]
[1778249440467,41.41,79841.43,0.0,0.97439,4e-05,2.14754]
[1778249441474,41.41,79836.38,0.0,0.97418,4e-05,2.16165]
[1778249443488,41.41,79835.57,0.0,0.97415,4e-05,2.16388]
[1778249445514,41.41,79877.22,0.0,0.97579,4e-05,2.04967]
[1778249446519,41.41,79897.43,0.0,0.97654,4e-05,1.99607]
[1778249447526,41.41,79898.11,0.0,0.97657,4e-05,1.99454]
[1778249448533,41.42,79902.3,0.0,0.97672,4e-05,1.98379]
[1778249449542,41.42,79897.51,0.0,0.97654,4e-05,1.99638]
[1778249450548,41.42,79889.4,0.0,0.97623,4e-05,2.01809]
[1778249451555,41.42,79885.11,0.0,0.97607,4e-05,2.02976]
[1778249452582,41.42,79882.18,0.0,0.97596,4e-05,2.0378]
[1778249453578,41.42,79878.83,0.0,0.97582,4e-05,2.04715]
[1778249454584,41.42,79875.15,0.0,0.97568,4e-05,2.05721]
[1778249456049,41.42,79876.4,0.0,0.97573,4e-05,2.054]
[1778249456159,41.42,79876.4,0.0,0.97573,4e-05,2.054]
[1778249456220,41.42,79876.4,0.0,0.97573,4e-05,2.054]
[1778249456228,41.42,79876.4,0.0,0.97573,4e-05,2.054]
[1778249456885,41.42,79876.87,0.0,0.97574,4e-05,2.05289]
[1778249457469,41.42,79876.87,0.0,0.97574,4e-05,2.05289]
[1778249457517,41.42,79876.87,0.0,0.97574,4e-05,2.05289]
[1778249457605,41.43,79875.05,0.0,0.97567,4e-05,2.05794]
[1778249460626,41.43,79878.54,0.0,0.9758,4e-05,2.04902]
[1778249463651,41.43,79863.29,0.0,0.9752,4e-05,2.09077]
[1778249465126,41.43,79863.29,0.0,0.9752,4e-05,2.09077]
[1778249465193,41.43,79855.57,0.0,0.9749,4e-05,2.11198]
[1778249466672,41.43,79850.35,0.0,0.97469,4e-05,2.12646]
[1778249470775,41.43,79850.53,0.0,0.9747,4e-05,2.12607]
[1778249470919,41.43,79850.53,0.0,0.9747,4e-05,2.12607]
[1778249471853,41.43,79851.03,0.0,0.97472,4e-05,2.12473]
[1778249471901,41.43,79851.03,0.0,0.97472,4e-05,2.12473]
[1778249471954,41.43,79847.67,0.0,0.97458,4e-05,2.13405]
[1778249474825,41.43,79847.19,0.0,0.97456,4e-05,2.13542]
[1778249475169,41.43,79847.19,0.0,0.97456,4e-05,2.13542]
[1778249475443,41.43,79847.19,0.0,0.97456,4e-05,2.13542]
[1778249477466,41.43,79849.36,0.0,0.97465,4e-05,2.12946]
[1778249477521,41.43,79849.36,0.0,0.97465,4e-05,2.12946]
[1778249477596,41.43,79852.39,0.0,0.97477,4e-05,2.12118]
[1778249478757,41.43,79849.58,0.0,0.97466,4e-05,2.12897]
[1778249480442,41.43,79849.58,0.0,0.97466,4e-05,2.12897]
[1778249480584,41.43,79849.58,0.0,0.97466,4e-05,2.12897]
[1778249480504,41.43,79844.53,0.0,0.97445,4e-05,2.14298]
[1778249481616,41.43,79844.53,0.0,0.97445,4e-05,2.14298]
[1778249481652,41.43,79844.53,0.0,0.97445,4e-05,2.14298]
[1778249481904,41.43,79841.65,0.0,0.97434,4e-05,2.151]
[1778249485784,41.43,79841.31,0.0,0.97433,4e-05,2.15192]
[1778249485880,41.43,79841.31,0.0,0.97433,4e-05,2.15192]
[1778249488832,41.43,79824.28,0.0,0.97364,4e-05,2.19967]
[1778249489838,41.43,79815.34,0.0,0.97327,4e-05,2.22497]
[1778249490845,41.43,79811.32,0.0,0.9731,4e-05,2.23633]
[1778249491852,41.43,79809.31,0.0,0.97308,4e-05,2.23703]
[1778249493470,41.43,79809.31,0.0,0.97308,4e-05,2.23703]
[1778249493512,41.43,79809.31,0.0,0.97308,4e-05,2.23703]
[1778249494873,41.43,79814.55,0.0,0.9733,4e-05,2.22158]
[1778249497660,41.43,79814.2,0.0,0.97329,4e-05,2.22245]
[1778249497712,41.43,79813.69,0.0,0.97327,4e-05,2.22378]
[1778249497921,41.43,79813.58,0.0,0.97327,4e-05,2.22396]
[1778249498931,41.43,79810.44,0.0,0.97314,4e-05,2.2328]
[1778249500028,41.43,79810.44,0.0,0.97314,4e-05,2.2328]
[1778249500132,41.43,79810.44,0.0,0.97314,4e-05,2.2328]
[1778249502958,41.42,79821.34,0.0,0.9736,4e-05,2.2012]
[1778249503965,41.42,79831.31,0.0,0.97401,4e-05,2.173]
[1778249504972,41.42,79834.17,0.0,0.97412,4e-05,2.16494]
[1778249505968,41.42,79834.17,0.0,0.97412,4e-05,2.16494]
[1778249506162,41.42,79834.17,0.0,0.97412,4e-05,2.16494]
[1778249506263,41.42,79836.67,0.0,0.97422,4e-05,2.15793]
[1778249506986,41.42,79840.7,0.0,0.97439,4e-05,2.14668]
[1778249509001,41.42,79844.98,0.0,0.97456,4e-05,2.13482]
[1778249510121,41.42,79844.98,0.0,0.97456,4e-05,2.13482]
[1778249510200,41.42,79844.98,0.0,0.97456,4e-05,2.13482]
[1778249511015,41.42,79853.45,0.0,0.97489,4e-05,2.11151]
[1778249512022,41.42,79857.15,0.0,0.97503,4e-05,2.10142]
[1778249513430,41.42,79857.15,0.0,0.97503,4e-05,2.10142]
[1778249513593,41.42,79857.15,0.0,0.97503,4e-05,2.10142]
[1778249513605,41.42,79857.87,0.0,0.97506,4e-05,2.09961]
[1778249514612,41.42,79857.87,0.0,0.97506,4e-05,2.09961]
[1778249514042,41.42,79868.66,0.0,0.97548,4e-05,2.07025]
[1778249515046,41.42,79875.31,0.0,0.97573,4e-05,2.05244]
[1778249517676,41.43,79873.35,0.0,0.97566,4e-05,2.05787]
[1778249517767,41.43,79871.51,0.0,0.97558,4e-05,2.06298]
[1778249519074,41.43,79867.26,0.0,0.97542,4e-05,2.07475]
[1778249521829,41.43,79868.19,0.0,0.97545,4e-05,2.07247]
[1778249522011,41.43,79868.19,0.0,0.97545,4e-05,2.07247]
[1778249522692,41.43,79868.19,0.0,0.97545,4e-05,2.07247]
[1778249522095,41.43,79873.19,0.0,0.97564,4e-05,2.05909]
[1778249522786,41.43,79873.19,0.0,0.97564,4e-05,2.05909]
[1778249523102,41.43,79873.54,0.0,0.97565,4e-05,2.05829]
[1778249524109,41.43,79870.1,0.0,0.97552,4e-05,2.06772]
[1778249525356,41.43,79870.1,0.0,0.97552,4e-05,2.06772]
[1778249525457,41.43,79866.45,0.0,0.97537,4e-05,2.07774]
[1778249528137,41.43,79863.24,0.0,0.97524,4e-05,2.0868]
[1778249529144,41.43,79860.14,0.0,0.97512,4e-05,2.09535]
[1778249530812,41.43,79859.94,0.0,0.97511,4e-05,2.09598]
[1778249530893,41.43,79859.94,0.0,0.97511,4e-05,2.09598]
[1778249530946,41.43,79859.94,0.0,0.97511,4e-05,2.09598]
[1778249531005,41.43,79859.94,0.0,0.97511,4e-05,2.09598]
[1778249531158,41.43,79862.68,0.0,0.97522,4e-05,2.08859]
[1778249533002,41.44,79864.24,0.0,0.97528,4e-05,2.08444]
[1778249533004,41.44,79864.24,0.0,0.97528,4e-05,2.08444]
[1778249533009,41.44,79864.24,0.0,0.97528,4e-05,2.08444]
[1778249537200,41.44,79858.34,0.0,0.97504,4e-05,2.101]
[1778249543242,41.44,79859.78,0.0,0.97509,4e-05,2.09749]
[1778249544249,41.44,79867.3,0.0,0.97538,4e-05,2.0771]
[1778249545256,41.44,79873.69,0.0,0.97563,4e-05,2.05993]
[1778249547270,41.44,79876.91,0.0,0.97575,4e-05,2.05155]
[1778249549284,41.44,79882.32,0.0,0.97595,4e-05,2.03737]
[1778249551298,41.45,79882.53,0.0,0.976,4e-05,2.03252]
[1778249555326,41.45,79886.83,0.0,0.97615,4e-05,2.0218]
[1778249560361,41.46,79886.76,0.0,0.97614,4e-05,2.023]
[1778249565396,41.46,79888.04,0.0,0.97617,4e-05,2.0206]
[1778249568418,41.46,79891.04,0.0,0.97628,4e-05,2.01325]
[1778249569425,41.46,79896.82,0.0,0.97649,4e-05,1.9982]
[1778249570432,41.47,79901.13,0.0,0.97665,4e-05,1.9871]
[1778249573453,41.47,79897.54,0.0,0.9765,4e-05,1.9973]
[1778249574460,41.47,79892.9,0.0,0.97633,4e-05,2.0098]
[1778249575467,41.47,79889.94,0.0,0.97621,4e-05,2.01787]
[1778249578488,41.48,79888.27,0.0,0.97614,4e-05,2.02293]
[1778249582517,41.48,79892.51,0.0,0.97629,4e-05,2.01247]
[1778249583523,41.48,79900.83,0.0,0.97659,4e-05,1.99073]
[1778249585537,41.48,79897.42,0.0,0.97646,4e-05,2.00016]
[1778249587551,41.49,79892.52,0.0,0.97627,4e-05,2.01358]
[1778249588558,41.49,79888.8,0.0,0.97613,4e-05,2.02369]
[1778249590572,41.49,79889.31,0.0,0.97614,4e-05,2.02275]
[1778249591579,41.49,79885.58,0.0,0.976,4e-05,2.03287]
[1778249593593,41.49,79878.48,0.0,0.97572,4e-05,2.05225]
[1778249594601,41.49,79873.7,0.0,0.97554,4e-05,2.06529]
[1778249595607,41.49,79871.03,0.0,0.97543,4e-05,2.07265]
[1778249596614,41.49,79868.11,0.0,0.97532,4e-05,2.08068]
[1778249601649,41.73,79870.7,0.0,0.97479,4e-05,2.11798]
[1778249602656,41.73,79879.34,0.0,0.9751,4e-05,2.09614]
[1778249602853,41.73,79879.34,0.0,0.9751,4e-05,2.09614]
[1778249603663,41.73,79880.21,0.0,0.97514,4e-05,2.09384]
[1778249604670,41.74,79884.03,0.0,0.97528,4e-05,2.08357]
[1778249605677,41.74,79886.58,0.0,0.97538,4e-05,2.07678]
[1778249610712,41.74,79888.39,0.0,0.97544,4e-05,2.07238]
[1778249611719,41.74,79888.16,0.0,0.97549,4e-05,2.0684]
[1778249613733,41.74,79883.33,0.0,0.9753,4e-05,2.08161]
[1778249615922,41.74,79882.44,0.0,0.97526,4e-05,2.08417]
[1778249616754,41.74,79884.87,0.0,0.97535,4e-05,2.07769]
[1778249617762,41.74,79890.61,0.0,0.97557,4e-05,2.06236]
[1778249622800,41.74,79897.5,0.0,0.97583,4e-05,2.04456]
[1778249627837,41.75,79893.67,0.0,0.97567,4e-05,2.05551]
[1778249628843,41.75,79890.11,0.0,0.97553,4e-05,2.06517]
[1778249629850,41.75,79884.64,0.0,0.97532,4e-05,2.08]
[1778249630857,41.75,79879.84,0.0,0.97513,4e-05,2.09306]
[1778249632871,41.75,79884.27,0.0,0.9753,4e-05,2.08123]
[1778249637906,41.75,79883.08,0.0,0.97525,4e-05,2.08488]
[1778249640927,41.75,79889.89,0.0,0.97551,4e-05,2.06682]
[1778249641934,41.76,79892.47,0.0,0.97561,4e-05,2.06002]
[1778249644955,41.76,79885.4,0.0,0.97533,4e-05,2.07938]
[1778249645962,41.76,79882.65,0.0,0.97522,4e-05,2.08689]
[1778249650021,41.76,79885.69,0.0,0.97533,4e-05,2.07902]
[1778249652035,41.76,79889.21,0.0,0.97547,4e-05,2.06975]
[1778249653042,41.76,79892.76,0.0,0.9756,4e-05,2.06033]
[1778249654051,41.76,79897.49,0.0,0.97578,4e-05,2.04782]
[1778249655058,41.76,79900.03,0.0,0.97587,4e-05,2.0412]
[1778249660101,41.77,79904.61,0.0,0.97604,4e-05,2.02981]
[1778249662116,41.77,79908.7,0.0,0.97618,4e-05,2.01935]
[1778249665138,41.77,79905.64,0.0,0.97606,4e-05,2.02799]
[1778249667152,41.77,79908.12,0.0,0.97615,4e-05,2.02178]
[1778249672187,41.78,79907.65,0.0,0.97617,4e-05,2.01935]
[1778249674201,41.78,79903.85,0.0,0.97602,4e-05,2.02976]
[1778249675208,41.78,79901.13,0.0,0.97592,4e-05,2.03714]
[1778249680243,41.79,79902.87,0.0,0.97597,4e-05,2.03331]
[1778249682257,41.79,79905.57,0.0,0.97607,4e-05,2.02649]
[1778249685278,41.79,79909.31,0.0,0.9762,4e-05,2.01715]
[1778249690313,41.79,79910.23,0.0,0.97622,4e-05,2.01571]
[1778249693335,41.8,79912.8,0.0,0.97631,4e-05,2.00954]
[1778249696356,41.8,79917.34,0.0,0.97647,4e-05,1.99827]
[1778249701391,41.81,79917.3,0.0,0.97645,4e-05,1.99948]
[1778249703405,41.81,79910.51,0.0,0.97619,4e-05,2.01774]
[1778249704412,41.81,79903.14,0.0,0.97591,4e-05,2.0374]
[1778249705419,41.81,79894.7,0.0,0.97559,4e-05,2.06003]
[1778249707434,41.81,79897.36,0.0,0.97569,4e-05,2.05316]
[1778249708445,41.81,79900.03,0.0,0.97579,4e-05,2.04618]
[1778249709449,41.81,79903.82,0.0,0.97593,4e-05,2.03625]
[1778249710473,41.81,79903.82,0.0,0.97593,4e-05,2.03625]
[1778249710574,41.81,79905.5,0.0,0.97599,4e-05,2.03196]
[1778249712474,41.82,79902.42,0.0,0.97587,4e-05,2.04047]
[1778249713480,41.82,79894.16,0.0,0.97556,4e-05,2.06263]
[1778249714487,41.82,79889.65,0.0,0.97538,4e-05,2.07484]
[1778249716504,41.82,79896.13,0.0,0.97563,4e-05,2.05767]
[1778249718518,41.82,79902.15,0.0,0.97585,4e-05,2.0419]
[1778249721540,41.82,79905.04,0.0,0.97595,4e-05,2.0347]
[1778249723554,41.82,79908.08,0.0,0.97606,4e-05,2.027]
[1778249724561,41.83,79910.52,0.0,0.97615,4e-05,2.02074]
[1778249725568,41.83,79917.31,0.0,0.9764,4e-05,2.00311]
[1778249726575,41.83,79924.54,0.0,0.97666,4e-05,1.98447]
[1778249727582,41.83,79928.69,0.0,0.97681,4e-05,1.97396]
[1778249731610,41.84,79928.09,0.0,0.97683,4e-05,1.97202]
[1778249732617,41.84,79925.58,0.0,0.97673,4e-05,1.97879]
[1778249736645,41.84,79928.14,0.0,0.97681,4e-05,1.97318]
[1778249738659,41.84,79932.73,0.0,0.97697,4e-05,1.96185]
[1778249740673,41.85,79930.02,0.0,0.97686,4e-05,1.96939]
[1778249745708,41.86,79931.44,0.0,0.9769,4e-05,1.96706]
[1778249750743,41.86,79927.48,0.0,0.97673,4e-05,1.97864]
[1778249752757,41.86,79930.02,0.0,0.97682,4e-05,1.97256]
[1778249754771,41.87,79935.02,0.0,0.97699,4e-05,1.96017]
[1778249755779,41.87,79940.31,0.0,0.97718,4e-05,1.94685]
[1778249756786,41.87,79944.94,0.0,0.97734,4e-05,1.9353]
[1778249758800,41.87,79947.07,0.0,0.97741,4e-05,1.9305]
[1778249763835,41.88,79950.7,0.0,0.97751,4e-05,1.92323]
[1778249765849,41.89,79954.81,0.0,0.97765,4e-05,1.91352]
[1778249767863,41.89,79960.67,0.0,0.97784,4e-05,1.89947]
[1778249770140,41.9,79963.01,0.0,0.97792,3e-05,1.89437]
[1778249770884,41.9,79964.65,0.0,0.97797,3e-05,1.89065]
[1778249772945,41.9,79999.94,0.0,0.97917,3e-05,1.80392]
[1778249773952,41.9,80003.04,0.0,0.97926,3e-05,1.79738]
[1778249774959,41.91,79997.57,0.0,0.97907,3e-05,1.81113]
[1778249775966,41.91,79987.48,0.0,0.97872,3e-05,1.83621]
[1778249776976,41.91,79984.64,0.0,0.97862,3e-05,1.84365]
[1778249777980,41.92,79987.15,0.0,0.9787,3e-05,1.83798]
[1778249778987,41.92,79994.54,0.0,0.97894,3e-05,1.82044]
[1778249779995,41.92,79997.54,0.0,0.97904,3e-05,1.81367]
[1778249781004,41.92,80001.49,0.0,0.97916,3e-05,1.80464]
[1778249782012,41.93,80004.04,0.0,0.97924,3e-05,1.79902]
[1778249785033,41.94,80007.54,0.0,0.97933,3e-05,1.79224]
[1778249790076,41.95,80012.43,0.0,0.97945,3e-05,1.78329]
[1778249791081,41.95,80037.92,0.0,0.98031,3e-05,1.71951]
[1778249792088,41.96,80050.53,0.0,0.9807,3e-05,1.69095]
[1778249793095,41.96,80052.81,0.0,0.98076,3e-05,1.68639]
[1778249794102,42.0,80049.36,0.0,0.98056,3e-05,1.70141]
[1778249799137,42.16,80051.51,0.0,0.98026,3e-05,1.72408]
[1778249800144,42.2,80034.59,0.0,0.97963,3e-05,1.77014]
[1778249801152,42.24,80025.56,0.0,0.97925,3e-05,1.79803]
[1778249802159,42.24,80023.0,0.0,0.97915,3e-05,1.80472]
[1778249803166,42.25,80010.96,0.0,0.97875,3e-05,1.83427]
[1778249805180,42.25,80009.89,0.0,0.9787,3e-05,1.83786]
[1778249806304,42.26,80007.09,0.0,0.97859,3e-05,1.84561]
[1778249807213,42.26,80017.68,0.0,0.97894,3e-05,1.81995]
[1778249808206,42.26,80028.85,0.0,0.97931,3e-05,1.79364]
[1778249809213,42.26,80026.94,0.0,0.97924,3e-05,1.79868]
[1778249810220,42.26,80025.66,0.0,0.97919,3e-05,1.80228]
[1778249814516,42.28,80025.52,0.0,0.97915,3e-05,1.80471]
[1778249814561,42.28,80025.46,0.0,0.97915,3e-05,1.80537]
[1778249818279,42.29,80031.69,0.0,0.97932,3e-05,1.79257]
[1778249819286,42.29,80043.63,0.0,0.9797,3e-05,1.76486]
[1778249820294,42.29,80047.97,0.0,0.97984,3e-05,1.75468]
[1778249821300,42.3,80051.06,0.0,0.97992,3e-05,1.74863]
[1778249822307,42.3,80044.36,0.0,0.9797,3e-05,1.76494]
[1778249823315,42.31,80036.8,0.0,0.97945,3e-05,1.78336]
[1778249826336,42.32,80028.69,0.0,0.97916,3e-05,1.80431]
[1778249828351,42.32,80031.21,0.0,0.97923,3e-05,1.79932]
[1778249829358,42.33,80033.78,0.0,0.97931,3e-05,1.79372]
[1778249830366,42.33,80029.31,0.0,0.97915,3e-05,1.80491]
[1778249831373,42.33,80033.11,0.0,0.97927,3e-05,1.79636]
[1778249834394,42.34,80028.09,0.0,0.97908,3e-05,1.80993]
[1778249835401,42.34,80025.04,0.0,0.97898,3e-05,1.81775]
[1778249836408,42.35,80017.15,0.0,0.97871,3e-05,1.83727]
[1778249837415,42.35,80020.13,0.0,0.9788,3e-05,1.83052]
[1778249838422,42.35,80022.58,0.0,0.97888,3e-05,1.82508]
[1778249840436,42.36,80025.37,0.0,0.97896,3e-05,1.81933]
[1778249842450,42.36,80029.85,0.0,0.97909,3e-05,1.80956]
[1778249847485,42.38,80024.19,0.0,0.97887,3e-05,1.82567]
[1778249848492,42.38,80026.86,0.0,0.97895,3e-05,1.81972]
[1778249849500,42.38,80035.03,0.0,0.97921,3e-05,1.80066]
[1778249850507,42.39,80039.82,0.0,0.97936,3e-05,1.78979]
[1778249851514,42.39,80040.42,0.0,0.97942,3e-05,1.78459]
[1778249856550,42.4,80047.96,0.0,0.97963,3e-05,1.76945]
[1778249857557,42.41,80052.68,0.0,0.97977,3e-05,1.75894]
[1778249859571,42.41,80049.45,0.0,0.97966,3e-05,1.76766]
[1778249860578,42.42,80044.62,0.0,0.97949,3e-05,1.7796]
[1778249861585,42.42,80039.6,0.0,0.97932,3e-05,1.79203]
[1778249862592,42.42,80036.64,0.0,0.97922,3e-05,1.79959]
[1778249865613,42.43,80040.46,0.0,0.97932,3e-05,1.79204]
[1778249870651,42.45,80045.45,0.0,0.97945,3e-05,1.78284]
[1778249871657,42.45,80049.86,0.0,0.97958,3e-05,1.77298]
[1778249876692,42.47,80050.38,0.0,0.97956,3e-05,1.77452]
[1778249879714,42.48,80041.02,0.0,0.97924,3e-05,1.79828]
[1778249880721,42.48,80036.24,0.0,0.97907,3e-05,1.81018]
[1778249885721,42.49,80035.29,0.0,0.97901,3e-05,1.8144]
[1778249885756,42.49,80039.22,0.0,0.97914,3e-05,1.8055]
[1778249886763,42.5,80042.15,0.0,0.97923,3e-05,1.79903]
[1778249887770,42.5,80053.28,0.0,0.97958,3e-05,1.77324]
[1778249888777,42.5,80065.75,0.0,0.97997,3e-05,1.74467]
[1778249889784,42.51,80075.69,0.0,0.98028,3e-05,1.72231]
[1778249890791,42.51,80091.17,0.0,0.98075,3e-05,1.68766]
[1778249891798,42.51,80100.67,0.0,0.98103,3e-05,1.66697]
[1778249892805,42.52,80104.96,0.0,0.98115,3e-05,1.6581]
[1778249895826,42.61,80109.6,0.0,0.98108,3e-05,1.66287]
[1778249896833,42.61,80113.12,0.0,0.98118,3e-05,1.65575]
[1778249897840,42.62,80118.84,0.0,0.98134,3e-05,1.64381]
[1778249899891,42.63,80131.12,0.0,0.98168,3e-05,1.61835]
[1778249900872,42.63,80172.82,0.0,0.98287,3e-05,1.5293]
[1778249901879,42.64,80187.17,0.0,0.98324,3e-05,1.50124]
[1778249902889,42.64,80195.98,0.0,0.98347,3e-05,1.48414]
[1778249903893,42.65,80204.7,0.0,0.98369,3e-05,1.46737]
[1778249904900,42.71,80220.35,0.0,0.98398,3e-05,1.44516]
[1778249905907,42.74,80229.59,0.0,0.98415,3e-05,1.43209]
[1778249906914,42.8,80236.69,0.0,0.98421,3e-05,1.42717]
[1778249907921,42.86,80247.23,0.0,0.98437,3e-05,1.41554]
[1778249908928,42.92,80247.81,0.0,0.98426,3e-05,1.42343]
[1778249909935,42.96,80253.55,0.0,0.98434,3e-05,1.41772]
[1778249910942,42.99,80275.79,0.0,0.98482,2e-05,1.38034]
[1778249911950,43.05,80304.13,0.0,0.98544,2e-05,1.33214]
[1778249912969,43.11,80346.55,0.0,0.98631,2e-05,1.26369]
[1778249913964,43.17,80381.96,0.0,0.98699,2e-05,1.20971]
[1778249914971,43.23,80388.95,0.0,0.98704,2e-05,1.20593]
[1778249915481,43.23,80388.95,0.0,0.98704,2e-05,1.20593]
[1778249915978,43.28,80405.2,0.0,0.98729,2e-05,1.18616]
[1778249916987,43.34,80413.58,0.0,0.98736,2e-05,1.18016]
[1778249917994,43.4,80395.58,0.0,0.98688,2e-05,1.21871]
[1778249919001,43.46,80392.09,0.0,0.9867,2e-05,1.2329]
[1778249920525,43.52,80398.78,0.0,0.98676,2e-05,1.22864]
[1778249921017,43.57,80408.6,0.0,0.98687,2e-05,1.21998]
[1778249922033,43.63,80404.37,0.0,0.98667,2e-05,1.23539]
[1778249923038,43.69,80392.49,0.0,0.98631,2e-05,1.26411]
[1778249924051,43.75,80367.29,0.0,0.98565,2e-05,1.31661]
[1778249925061,43.79,80332.12,0.0,0.98472,2e-05,1.38835]
[1778249926071,43.8,80309.07,0.0,0.98415,3e-05,1.43286]
[1778249926575,43.8,80309.07,0.0,0.98415,3e-05,1.43286]
[1778249927083,43.8,80312.7,0.0,0.98423,3e-05,1.42636]
[1778249929095,43.81,80323.67,0.0,0.98449,2e-05,1.40641]
[1778249931109,43.82,80320.35,0.0,0.9844,2e-05,1.41382]
[1778249933124,43.82,80322.36,0.0,0.98443,2e-05,1.41102]
[1778249935138,43.83,80341.81,0.0,0.98489,2e-05,1.37541]
[1778249936146,43.86,80351.79,0.0,0.98507,2e-05,1.36175]
[1778249937153,43.9,80353.72,0.0,0.98504,2e-05,1.36419]
[1778249942197,44.06,80331.4,0.0,0.98419,2e-05,1.42968]
[1778249943196,44.06,80322.38,0.0,0.98397,3e-05,1.44703]
[1778249944203,44.06,80317.77,0.0,0.98385,3e-05,1.45596]
[1778249946218,44.06,80305.86,0.0,0.98355,3e-05,1.47923]
[1778249948233,44.06,80294.53,0.0,0.98325,3e-05,1.50164]
[1778249949240,44.06,80277.73,0.0,0.98281,3e-05,1.53536]
[1778249950247,44.06,80269.0,0.0,0.98257,3e-05,1.55311]
[1778249951254,44.06,80266.64,0.0,0.98251,3e-05,1.55794]
[1778249954276,44.06,80289.59,0.0,0.98312,3e-05,1.5115]
[1778249955287,44.06,80293.84,0.0,0.98323,3e-05,1.50301]
[1778249959316,44.06,80282.14,0.0,0.98292,3e-05,1.52645]
[1778249960323,44.06,80268.0,0.0,0.98254,3e-05,1.55516]
[1778249961336,44.06,80258.44,0.0,0.98228,3e-05,1.5748]
[1778249962343,44.06,80259.23,0.0,0.98231,3e-05,1.57317]
[1778249963350,44.06,80255.25,0.0,0.9822,3e-05,1.5814]
[1778249968385,44.06,80248.32,0.0,0.982,3e-05,1.59581]
[1778249973421,44.06,80240.07,0.0,0.98182,3e-05,1.60904]
[1778249975436,44.06,80248.61,0.0,0.98206,3e-05,1.59118]
[1778249976451,44.06,80257.37,0.0,0.9823,3e-05,1.57302]
[1778249977457,44.06,80269.08,0.0,0.98262,3e-05,1.54899]
[1778249978464,44.06,80270.4,0.0,0.98265,3e-05,1.5463]
[1778249979475,44.06,80267.37,0.0,0.98257,3e-05,1.55248]
[1778249983503,44.06,80281.13,0.0,0.98294,3e-05,1.52457]
[1778249985518,44.06,80292.55,0.0,0.98324,3e-05,1.5017]
[1778249988539,44.06,80303.89,0.0,0.98354,3e-05,1.47926]
[1778249989546,44.06,80312.26,0.0,0.98375,3e-05,1.46287]
[1778249990562,44.06,80324.17,0.0,0.98405,3e-05,1.43979]
[1778249991561,44.06,80333.98,0.0,0.9843,2e-05,1.421]
[1778249992572,44.06,80353.97,0.0,0.98479,2e-05,1.3833]
[1778249993578,44.06,80364.71,0.0,0.98504,2e-05,1.36338]
[1778249994587,44.06,80363.6,0.0,0.98502,2e-05,1.36543]
[1778249996599,44.06,80354.31,0.0,0.98479,2e-05,1.38267]
[1778250001636,44.06,80357.39,0.0,0.98487,2e-05,1.37693]
[1778250004664,44.06,80338.28,0.0,0.9844,2e-05,1.41282]
[1778250005671,44.06,80328.6,0.0,0.98416,2e-05,1.43128]
[1778250006678,44.06,80327.9,0.0,0.98415,2e-05,1.43262]
[1778250011713,44.06,80327.78,0.0,0.98414,2e-05,1.43285]
[1778250016748,44.06,80325.15,0.0,0.98408,3e-05,1.43791]
[1778250021785,44.06,80324.22,0.0,0.98405,3e-05,1.4397]
[1778250022803,44.06,80339.42,0.0,0.98443,2e-05,1.41066]
[1778250023808,44.06,80356.43,0.0,0.98485,2e-05,1.37872]
[1778250024815,44.06,80360.82,0.0,0.98495,2e-05,1.37057]
[1778250029850,44.06,80363.81,0.0,0.98502,2e-05,1.36504]
[1778250031869,44.06,80382.57,0.0,0.9855,2e-05,1.32716]
[1778250032879,44.06,80394.81,0.0,0.98578,2e-05,1.3052]
[1778250033892,44.06,80395.26,0.0,0.98579,2e-05,1.3044]
[1778250038927,44.06,80391.02,0.0,0.98569,2e-05,1.31197]
[1778250041952,44.06,80399.59,0.0,0.98589,2e-05,1.2967]
[1778250043967,44.06,80382.71,0.0,0.9855,2e-05,1.32691]
[1778250044974,44.06,80380.82,0.0,0.98546,2e-05,1.33032]
[1778250045981,44.06,80371.03,0.0,0.98523,2e-05,1.34813]
[1778250046988,44.06,80349.32,0.0,0.98471,2e-05,1.3883]
[1778250047995,44.06,80341.58,0.0,0.98452,2e-05,1.40285]
[1778250051016,44.06,80340.44,0.0,0.9845,2e-05,1.405]
[1778250056052,44.06,80343.14,0.0,0.98456,2e-05,1.39991]
[1778250057060,44.06,80356.16,0.0,0.98488,2e-05,1.37555]
[1778250059083,44.06,80355.61,0.0,0.98486,2e-05,1.37657]
[1778250064115,44.06,80343.36,0.0,0.98457,2e-05,1.3995]
[1778250065122,44.06,80341.05,0.0,0.98451,2e-05,1.40385]
[1778250070157,44.06,80340.35,0.0,0.98449,2e-05,1.40517]
[1778250072172,44.06,80334.4,0.0,0.98435,2e-05,1.41645]
[1778250074186,44.06,80350.19,0.0,0.98473,2e-05,1.38668]
[1778250075193,44.06,80361.82,0.0,0.98501,2e-05,1.36506]
[1778250076201,44.06,80355.24,0.0,0.98486,2e-05,1.37726]
[1778250078215,44.06,80351.48,0.0,0.98476,2e-05,1.38427]
[1778250080230,44.06,80339.03,0.0,0.98446,2e-05,1.40767]
[1778250085266,44.06,80335.65,0.0,0.98438,2e-05,1.41408]
[1778250088938,44.06,80338.19,0.0,0.98444,2e-05,1.40926]
[1778250089294,44.06,80337.39,0.0,0.98442,2e-05,1.41078]
[1778250089445,44.06,80337.39,0.0,0.98442,2e-05,1.41078]
[1778250090302,44.06,80331.8,0.0,0.98428,2e-05,1.42141]
[1778250091308,44.06,80327.93,0.0,0.98423,2e-05,1.42504]
[1778250092186,44.06,80327.93,0.0,0.98423,2e-05,1.42504]
[1778250094118,44.06,80332.1,0.0,0.98433,2e-05,1.41709]
[1778250094329,44.06,80334.75,0.0,0.9844,2e-05,1.41205]
[1778250099366,44.06,80334.68,0.0,0.98439,2e-05,1.41218]
[1778250100374,44.06,80338.14,0.0,0.98448,2e-05,1.40563]
[1778250100511,44.06,80338.14,0.0,0.98448,2e-05,1.40563]
[1778250101380,44.06,80340.52,0.0,0.98454,2e-05,1.40113]
[1778250103103,44.06,80340.52,0.0,0.98454,2e-05,1.40113]
[1778250106305,44.06,80340.34,0.0,0.98453,2e-05,1.40147]
[1778250108429,44.06,80334.89,0.0,0.9844,2e-05,1.41179]
[1778250109436,44.06,80331.95,0.0,0.98433,2e-05,1.41737]
[1778250110961,44.06,80331.95,0.0,0.98433,2e-05,1.41737]
[1778250112107,44.06,80331.9,0.0,0.98433,2e-05,1.41747]
[1778250112181,44.06,80329.5,0.0,0.98427,2e-05,1.42204]
[1778250113464,44.06,80326.88,0.0,0.9842,2e-05,1.42705]
[1778250114471,44.06,80334.21,0.0,0.98438,2e-05,1.41308]
[1778250115478,44.06,80338.54,0.0,0.98449,2e-05,1.40487]
[1778250116485,44.06,80332.04,0.0,0.98433,2e-05,1.4172]
[1778250118050,44.06,80332.04,0.0,0.98433,2e-05,1.4172]
[1778250118151,44.06,80326.86,0.0,0.9842,2e-05,1.42709]
[1778250121520,44.06,80321.84,0.0,0.98407,3e-05,1.43672]
[1778250123751,44.06,80321.04,0.0,0.98405,3e-05,1.43826]
[1778250123813,44.06,80326.52,0.0,0.98419,2e-05,1.42774]
[1778250124541,44.06,80330.54,0.0,0.98429,2e-05,1.42006]
[1778250126940,44.06,80331.5,0.0,0.98432,2e-05,1.41823]
[1778250127079,44.06,80335.02,0.0,0.9844,2e-05,1.41154]
[1778250127562,44.06,80330.76,0.0,0.9843,2e-05,1.41964]
[1778250128569,44.06,80326.52,0.0,0.98419,2e-05,1.42774]
[1778250129549,44.06,80326.52,0.0,0.98419,2e-05,1.42774]
[1778250132597,44.06,80308.66,0.0,0.98374,3e-05,1.46226]
[1778250133604,44.06,80301.88,0.0,0.98357,3e-05,1.47553]
[1778250134612,44.06,80300.8,0.0,0.98354,3e-05,1.47765]
[1778250135619,44.06,80291.01,0.0,0.98328,3e-05,1.49701]
[1778250136626,44.06,80288.07,0.0,0.98321,3e-05,1.50286]
[1778250137633,44.06,80282.17,0.0,0.98305,3e-05,1.51466]
[1778250139647,44.06,80282.61,0.0,0.98306,3e-05,1.51377]
[1778250142668,44.06,80285.92,0.0,0.98315,3e-05,1.50715]
[1778250146697,44.06,80282.37,0.0,0.98306,3e-05,1.51426]
[1778250147704,44.06,80277.81,0.0,0.98294,3e-05,1.52342]
[1778250151204,44.06,80275.8,0.0,0.98288,3e-05,1.52747]
[1778250151360,44.06,80276.19,0.0,0.98293,3e-05,1.52276]
[1778250152023,44.06,80276.19,0.0,0.98293,3e-05,1.52276]
[1778250152058,44.06,80271.98,0.0,0.98282,3e-05,1.53126]
[1778250153746,44.06,80263.57,0.0,0.98259,3e-05,1.54835]
[1778250155760,44.06,80266.69,0.0,0.98268,3e-05,1.542]
[1778250159041,44.06,80266.6,0.0,0.98268,3e-05,1.54218]
[1778250159361,44.06,80266.6,0.0,0.98268,3e-05,1.54218]
[1778250159435,44.06,80262.95,0.0,0.98258,3e-05,1.54962]
[1778250160795,44.06,80267.58,0.0,0.9827,3e-05,1.54019]
[1778250164823,44.06,80272.57,0.0,0.98284,3e-05,1.53007]
[1778250165528,44.06,80272.57,0.0,0.98284,3e-05,1.53007]
[1778250166884,44.06,80270.54,0.0,0.98278,3e-05,1.53418]
[1778250167844,44.06,80264.81,0.0,0.98263,3e-05,1.54582]
[1778250171077,44.06,80265.82,0.0,0.98266,3e-05,1.54377]
[1778250172879,44.06,80258.6,0.0,0.98246,3e-05,1.55852]
[1778250173549,44.06,80258.6,0.0,0.98246,3e-05,1.55852]
[1778250176544,44.06,80259.21,0.0,0.98248,3e-05,1.55727]
[1778250176907,44.06,80255.2,0.0,0.98237,3e-05,1.56551]
[1778250177914,44.06,80246.76,0.0,0.98213,3e-05,1.58296]
[1778250178763,44.06,80246.76,0.0,0.98213,3e-05,1.58296]
[1778250178921,44.06,80244.28,0.0,0.98206,3e-05,1.58812]
[1778250179928,44.06,80234.66,0.0,0.9818,3e-05,1.60824]
[1778250180935,44.06,80230.9,0.0,0.98169,3e-05,1.61616]
[1778250182049,44.06,80230.9,0.0,0.98169,3e-05,1.61616]
[1778250182116,44.06,80223.58,0.0,0.98148,3e-05,1.63167]
[1778250183956,44.06,80232.16,0.0,0.98172,3e-05,1.61351]
[1778250184963,44.06,80239.35,0.0,0.98193,3e-05,1.59841]
[1778250187951,44.06,80239.43,0.0,0.98193,3e-05,1.59824]
[1778250188371,44.06,80239.43,0.0,0.98193,3e-05,1.59824]
[1778250188411,44.06,80240.19,0.0,0.98195,3e-05,1.59665]
[1778250191005,44.06,80223.14,0.0,0.98147,3e-05,1.6326]
[1778250192018,44.06,80215.59,0.0,0.98125,3e-05,1.64872]
[1778250193225,44.06,80215.59,0.0,0.98125,3e-05,1.64872]
[1778250193226,44.06,80212.72,0.0,0.98117,3e-05,1.65488]
[1778250195040,44.06,80202.13,0.0,0.98086,3e-05,1.67777]
[1778250196045,44.06,80196.27,0.0,0.98068,3e-05,1.69054]
[1778250201080,44.06,80198.02,0.0,0.98074,3e-05,1.68672]
[1778250202087,44.06,80201.29,0.0,0.98083,3e-05,1.67959]
[1778250203094,44.06,80205.3,0.0,0.98095,3e-05,1.67089]
[1778250205108,44.06,80198.38,0.0,0.98075,3e-05,1.68593]
[1778250205551,44.06,80198.38,0.0,0.98075,3e-05,1.68593]
[1778250206115,44.06,80195.62,0.0,0.98067,3e-05,1.69196]
[1778250206649,44.06,80195.62,0.0,0.98067,3e-05,1.69196]
[1778250208129,44.06,80196.23,0.0,0.98068,3e-05,1.69062]
[1778250210477,44.06,80196.24,0.0,0.98068,3e-05,1.6906]
[1778250211151,44.06,80196.67,0.0,0.98074,3e-05,1.68548]
[1778250212157,44.06,80199.28,0.0,0.98082,3e-05,1.67979]
[1778250213164,44.06,80202.58,0.0,0.98092,3e-05,1.67263]
[1778250214171,44.06,80199.62,0.0,0.98083,3e-05,1.67905]
[1778250215139,44.06,80199.62,0.0,0.98083,3e-05,1.67905]
[1778250215389,44.06,80195.79,0.0,0.98072,3e-05,1.6874]
[1778250215976,44.06,80195.79,0.0,0.98072,3e-05,1.6874]
[1778250221220,44.06,80196.5,0.0,0.98074,3e-05,1.68585]
[1778250222227,44.06,80202.88,0.0,0.98093,3e-05,1.67198]
[1778250222845,44.06,80202.88,0.0,0.98093,3e-05,1.67198]
[1778250224241,44.06,80207.3,0.0,0.98105,3e-05,1.66242]
[1778250225248,44.06,80212.68,0.0,0.98121,3e-05,1.65084]
[1778250227262,44.06,80206.24,0.0,0.98102,3e-05,1.66471]
[1778250229481,44.06,80206.19,0.0,0.98102,3e-05,1.66481]
[1778250235866,44.06,80206.84,0.0,0.98104,3e-05,1.66341]
[1778250239347,44.06,80199.13,0.0,0.98081,3e-05,1.68012]
[1778250240319,44.06,80199.13,0.0,0.98081,3e-05,1.68012]
[1778250240354,44.06,80195.76,0.0,0.98072,3e-05,1.68746]
[1778250242369,44.06,80198.52,0.0,0.9808,3e-05,1.68145]
[1778250243376,44.06,80203.25,0.0,0.98094,3e-05,1.67117]
[1778250244352,44.06,80203.25,0.0,0.98094,3e-05,1.67117]
[1778250245525,44.06,80205.4,0.0,0.981,3e-05,1.66652]
[1778250246398,44.06,80208.67,0.0,0.98109,3e-05,1.65946]
[1778250250426,44.06,80211.28,0.0,0.98117,3e-05,1.65385]
[1778250251433,44.06,80214.15,0.0,0.98125,3e-05,1.64769]
[1778250252440,44.06,80218.24,0.0,0.98137,3e-05,1.63894]
[1778250253183,44.06,80218.24,0.0,0.98137,3e-05,1.63894]
[1778250255461,44.06,80227.21,0.0,0.98163,3e-05,1.61988]
[1778250255937,44.06,80227.21,0.0,0.98163,3e-05,1.61988]
[1778250260732,44.06,80228.46,0.0,0.98166,3e-05,1.61724]
[1778250261110,44.06,80228.46,0.0,0.98166,3e-05,1.61724]
[1778250265531,44.06,80232.72,0.0,0.98178,3e-05,1.60826]
[1778250265645,44.06,80232.72,0.0,0.98178,3e-05,1.60826]
[1778250267549,44.06,80236.79,0.0,0.9819,3e-05,1.59972]
[1778250268555,44.06,80240.28,0.0,0.982,3e-05,1.59242]
[1778250269562,44.06,80242.96,0.0,0.98207,3e-05,1.58684]
[1778250271576,44.06,80241.41,0.0,0.98207,3e-05,1.58603]
[1778250274597,44.06,80243.93,0.0,0.98214,3e-05,1.5808]
[1778250279632,44.06,80247.52,0.0,0.98224,3e-05,1.57336]
[1778250281646,44.06,80245.01,0.0,0.98217,3e-05,1.57855]
[1778250282653,44.06,80240.97,0.0,0.98206,3e-05,1.58695]
[1778250285674,44.06,80243.82,0.0,0.98214,3e-05,1.58102]
[1778250287693,44.06,80238.32,0.0,0.98199,3e-05,1.59248]
[1778250288700,44.06,80234.09,0.0,0.98187,3e-05,1.60133]
[1778250290714,44.06,80232.01,0.0,0.98181,3e-05,1.60569]
[1778250292729,44.06,80237.81,0.0,0.98197,3e-05,1.59354]
[1778250293736,44.06,80243.75,0.0,0.98214,3e-05,1.58117]
[1778250294743,44.06,80247.31,0.0,0.98224,3e-05,1.57379]
[1778250296757,44.06,80246.5,0.0,0.98221,3e-05,1.57547]
[1778250301792,44.06,80247.29,0.0,0.98223,3e-05,1.57383]
[1778250303806,44.06,80250.25,0.0,0.98232,3e-05,1.56772]
[1778250307836,44.06,80247.58,0.0,0.98224,3e-05,1.57323]
[1778250309850,44.06,80244.69,0.0,0.98216,3e-05,1.57922]
[1778250314886,44.06,80243.35,0.0,0.98213,3e-05,1.582]
[1778250319921,44.06,80245.46,0.0,0.98218,3e-05,1.57762]
[1778250322942,44.06,80230.43,0.0,0.98176,3e-05,1.60902]
[1778250323949,44.06,80225.22,0.0,0.98162,3e-05,1.62001]
[1778250325963,44.06,80221.81,0.0,0.98152,3e-05,1.62724]
[1778250328984,44.06,80219.03,0.0,0.98144,3e-05,1.63315]
[1778250329991,44.06,80215.9,0.0,0.98135,3e-05,1.63982]
[1778250332008,44.06,80227.22,0.0,0.98172,3e-05,1.61171]
[1778250333012,44.06,80230.81,0.0,0.98182,3e-05,1.60415]
[1778250338047,44.06,80230.03,0.0,0.9818,3e-05,1.60579]
[1778250340064,44.06,80233.55,0.0,0.9819,3e-05,1.5984]
[1778250344092,44.06,80230.85,0.0,0.98182,3e-05,1.60407]
[1778250346106,44.06,80237.93,0.0,0.98202,3e-05,1.58925]
[1778250347113,44.06,80249.07,0.0,0.98233,3e-05,1.56615]
[1778250348120,44.06,80250.76,0.0,0.98237,3e-05,1.56267]
[1778250350134,44.06,80256.12,0.0,0.98252,3e-05,1.55167]
[1778250351141,44.06,80262.74,0.0,0.9827,3e-05,1.53816]
[1778250354163,44.06,80265.16,0.0,0.98277,3e-05,1.53325]
[1778250359163,44.06,80266.76,0.0,0.98281,3e-05,1.53001]
[1778250359197,44.06,80267.39,0.0,0.98282,3e-05,1.52873]
[1778250361211,44.06,80263.24,0.0,0.98271,3e-05,1.53715]
[1778250362218,44.06,80254.14,0.0,0.98247,3e-05,1.55572]
[1778250363225,44.06,80252.66,0.0,0.98243,3e-05,1.55876]
[1778250364232,44.06,80247.93,0.0,0.9823,3e-05,1.5685]
[1778250365239,44.06,80242.66,0.0,0.98215,3e-05,1.57941]
[1778250370274,44.06,80240.59,0.0,0.98209,3e-05,1.58371]
[1778250371283,44.06,80236.7,0.0,0.98198,3e-05,1.59182]
[1778250372290,44.06,80231.86,0.0,0.98185,3e-05,1.60195]
[1778250373297,44.06,80227.23,0.0,0.98172,3e-05,1.61168]
[1778250378332,44.06,80230.32,0.0,0.9818,3e-05,1.60518]
[1778250380347,44.06,80236.16,0.0,0.98197,3e-05,1.59294]
[1778250381353,44.06,80240.4,0.0,0.98209,3e-05,1.5841]
[1778250382360,44.06,80243.84,0.0,0.98218,3e-05,1.57696]
[1778250384374,44.06,80239.51,0.0,0.98206,3e-05,1.58596]
[1778250386388,44.06,80245.18,0.0,0.98222,3e-05,1.57419]
[1778250388402,44.06,80238.54,0.0,0.98204,3e-05,1.58798]
[1778250389409,44.06,80235.79,0.0,0.98196,3e-05,1.59372]
[1778250391423,44.06,80235.09,0.0,0.98198,3e-05,1.59113]
[1778250394444,44.06,80237.82,0.0,0.98206,3e-05,1.58544]
[1778250395451,44.06,80235.18,0.0,0.98198,3e-05,1.59095]
[1778250397465,44.06,80231.74,0.0,0.98189,3e-05,1.59814]
[1778250398473,44.06,80225.31,0.0,0.98171,3e-05,1.61166]
[1778250399480,44.06,80215.59,0.0,0.98143,3e-05,1.63226]
[1778250400488,44.06,80211.5,0.0,0.98131,3e-05,1.64099]
[1778250404516,44.06,80207.74,0.0,0.9812,3e-05,1.64905]
[1778250409551,44.06,80202.07,0.0,0.98104,3e-05,1.66125]
[1778250411565,44.06,80198.97,0.0,0.98095,3e-05,1.66796]
[1778250414560,44.06,80197.04,0.0,0.98089,3e-05,1.67214]
[1778250414586,44.06,80197.26,0.0,0.9809,3e-05,1.67166]
[1778250417607,44.06,80200.17,0.0,0.98098,3e-05,1.66536]
[1778250420632,44.06,80195.56,0.0,0.98085,3e-05,1.67535]
[1778250421636,44.06,80180.27,0.0,0.98039,3e-05,1.70884]
[1778250422643,44.06,80179.3,0.0,0.98036,3e-05,1.71098]
[1778250423650,44.06,80191.42,0.0,0.98072,3e-05,1.68437]
[1778250424657,44.06,80197.56,0.0,0.9809,3e-05,1.67101]
[1778250425664,44.06,80207.69,0.0,0.9812,3e-05,1.64915]
[1778250426671,44.06,80204.74,0.0,0.98112,3e-05,1.6555]
[1778250428685,44.06,80201.89,0.0,0.98103,3e-05,1.66164]
[1778250429693,44.06,80205.52,0.0,0.98114,3e-05,1.65382]
[1778250430699,44.06,80212.03,0.0,0.98133,3e-05,1.63986]
[1778250432713,44.06,80214.77,0.0,0.98141,3e-05,1.63401]
[1778250433720,44.06,80211.61,0.0,0.98131,3e-05,1.64075]
[1778250438755,44.06,80206.9,0.0,0.98118,3e-05,1.65085]
[1778250439762,44.06,80201.58,0.0,0.98102,3e-05,1.66231]
[1778250441776,44.06,80198.04,0.0,0.98092,3e-05,1.66997]
[1778250444797,44.06,80200.67,0.0,0.981,3e-05,1.66428]
[1778250445804,44.06,80206.2,0.0,0.98116,3e-05,1.65235]
[1778250446812,44.06,80208.89,0.0,0.98124,3e-05,1.64658]
[1778250449832,44.06,80211.3,0.0,0.98131,3e-05,1.64142]
[1778250450839,44.06,80208.82,0.0,0.98123,3e-05,1.64673]
[1778250451846,44.06,80207.81,0.0,0.98125,3e-05,1.64476]
[1778250452853,44.06,80204.5,0.0,0.98115,3e-05,1.65187]
[1778250454520,44.06,80204.5,0.0,0.98115,3e-05,1.65187]
[1778250454621,44.06,80200.26,0.0,0.98103,3e-05,1.66101]
[1778250459902,44.06,80199.26,0.0,0.981,3e-05,1.66317]
[1778250464938,44.06,80199.75,0.0,0.98101,3e-05,1.66211]
[1778250468965,44.06,80204.93,0.0,0.98117,3e-05,1.65094]
[1778250471986,44.06,80201.85,0.0,0.98108,3e-05,1.65757]
[1778250477034,44.06,80202.03,0.0,0.98108,3e-05,1.65719]
[1778250481061,44.06,80189.66,0.0,0.98072,3e-05,1.68402]
[1778250482068,44.06,80186.49,0.0,0.98062,3e-05,1.69095]
[1778250483075,44.06,80181.91,0.0,0.98049,3e-05,1.701]
[1778250488110,44.06,80181.79,0.0,0.98048,3e-05,1.70127]
[1778250490124,44.06,80178.4,0.0,0.98038,3e-05,1.70874]
[1778250493145,44.06,80175.55,0.0,0.98029,3e-05,1.71504]
[1778250498181,44.06,80176.75,0.0,0.98033,3e-05,1.71238]
[1778250500195,44.06,80169.37,0.0,0.98011,3e-05,1.72876]
[1778250501202,44.06,80161.26,0.0,0.97986,3e-05,1.7469]
[1778250503216,44.06,80155.04,0.0,0.97967,3e-05,1.76091]
[1778250504223,44.06,80150.18,0.0,0.97951,3e-05,1.77191]
[1778250506237,44.06,80146.43,0.0,0.9794,3e-05,1.78044]
[1778250507244,44.06,80143.47,0.0,0.9793,3e-05,1.78719]
[1778250510265,44.06,80139.68,0.0,0.97918,3e-05,1.79587]
[1778250511272,44.06,80138.82,0.0,0.9792,3e-05,1.79348]
[1778250511922,44.06,80138.82,0.0,0.9792,3e-05,1.79348]
[1778250512279,44.06,80138.52,0.0,0.97919,3e-05,1.79416]
[1778250517314,44.06,80137.93,0.0,0.97918,3e-05,1.79552]
[1778250518322,44.06,80133.8,0.0,0.97904,3e-05,1.80501]
[1778250519328,44.06,80130.33,0.0,0.97893,3e-05,1.81302]
[1778250520335,44.06,80132.89,0.0,0.97901,3e-05,1.80711]
[1778250522349,44.06,80135.61,0.0,0.9791,3e-05,1.80085]
[1778250525370,44.06,80139.25,0.0,0.97922,3e-05,1.79249]
[1778250526380,44.06,80142.0,0.0,0.9793,3e-05,1.7862]
[1778250527387,44.06,80149.78,0.0,0.97955,3e-05,1.76849]
[1778250528394,44.06,80152.7,0.0,0.97964,3e-05,1.76188]
[1778250533485,44.06,80154.93,0.0,0.97971,3e-05,1.75685]
[1778250533532,44.06,80161.36,0.0,0.97991,3e-05,1.74239]
[1778250534436,44.06,80168.23,0.0,0.98012,3e-05,1.72704]
[1778250539471,44.06,80164.72,0.0,0.98001,3e-05,1.73487]
[1778250543499,44.06,80159.59,0.0,0.97985,3e-05,1.74636]
[1778250545513,44.06,80154.75,0.0,0.9797,3e-05,1.75725]
[1778250545925,44.06,80154.75,0.0,0.9797,3e-05,1.75725]
[1778250546520,44.06,80152.58,0.0,0.97964,3e-05,1.76215]
[1778250550548,44.06,80141.04,0.0,0.97927,3e-05,1.78839]
[1778250551555,44.06,80134.83,0.0,0.97908,3e-05,1.80264]
[1778250555583,44.06,80139.83,0.0,0.97924,3e-05,1.79116]
[1778250556618,44.06,80139.83,0.0,0.97924,3e-05,1.79116]
[1778250556622,44.06,80141.19,0.0,0.97928,3e-05,1.78805]
[1778250558604,44.06,80144.66,0.0,0.97939,3e-05,1.78013]
[1778250563639,44.06,80148.09,0.0,0.9795,3e-05,1.77233]
[1778250568674,44.06,80146.95,0.0,0.97946,3e-05,1.77492]
[1778250569681,44.06,80142.45,0.0,0.97932,3e-05,1.78517]
[1778250570688,44.06,80138.98,0.0,0.97921,3e-05,1.79311]
[1778250571695,44.06,80135.91,0.0,0.97916,3e-05,1.79579]
[1778250574716,44.06,80132.44,0.0,0.97905,3e-05,1.80376]
[1778250579751,44.06,80132.56,0.0,0.97905,3e-05,1.80349]
[1778250582775,44.06,80129.59,0.0,0.97896,3e-05,1.81034]
[1778250584789,44.06,80133.11,0.0,0.97907,3e-05,1.80222]
[1778250585796,44.06,80129.65,0.0,0.97896,3e-05,1.8102]
[1778250586813,44.06,80126.59,0.0,0.97886,3e-05,1.81727]
[1778250587815,44.06,80118.11,0.0,0.97859,3e-05,1.83699]
[1778250588822,44.06,80109.81,0.0,0.97832,3e-05,1.85645]
[1778250590836,44.06,80108.57,0.0,0.97828,3e-05,1.85937]
[1778250592850,44.06,80105.01,0.0,0.97816,3e-05,1.86778]
[1778250594864,44.06,80102.37,0.0,0.97807,3e-05,1.87403]
[1778250596141,44.06,80102.74,0.0,0.97808,3e-05,1.87315]
[1778250596878,44.06,80091.56,0.0,0.97771,3e-05,1.89979]
[1778250597885,44.06,80086.98,0.0,0.97755,3e-05,1.91078]
[1778250598892,44.06,80079.94,0.0,0.97732,3e-05,1.92778]
[1778250599908,44.06,80074.33,0.0,0.97712,3e-05,1.9414]
[1778250600907,44.06,80071.6,0.0,0.97703,3e-05,1.94806]
[1778250601914,44.06,80069.29,0.0,0.97695,3e-05,1.9537]
[1778250602920,44.06,80072.69,0.0,0.97707,3e-05,1.9454]
[1778250603927,44.06,80077.2,0.0,0.97722,3e-05,1.93442]
[1778250605941,44.06,80080.73,0.0,0.97734,3e-05,1.92586]
[1778250606948,44.06,80070.27,0.0,0.97698,3e-05,1.9513]
[1778250607955,44.06,80063.54,0.0,0.97675,3e-05,1.96781]
[1778250608968,44.06,80055.76,0.0,0.97648,4e-05,1.98701]
[1778250609970,44.06,80048.22,0.0,0.97621,4e-05,2.00576]
[1778250610977,44.06,80042.91,0.0,0.97602,4e-05,2.01905]
[1778250611984,44.06,80032.38,0.0,0.97564,4e-05,2.04558]
[1778250612991,44.06,80028.03,0.0,0.97548,4e-05,2.05662]
[1778250613998,44.06,80018.37,0.0,0.97513,4e-05,2.08129]
[1778250615011,44.06,80005.2,0.0,0.97464,4e-05,2.11528]
[1778250616135,44.06,79986.04,0.0,0.97391,4e-05,2.16547]
[1778250617029,44.06,79980.05,0.0,0.97368,4e-05,2.18133]
[1778250618040,44.06,79982.82,0.0,0.97379,4e-05,2.17398]
[1778250619055,44.06,79988.51,0.0,0.974,4e-05,2.15895]
[1778250620399,44.06,79979.27,0.0,0.97365,4e-05,2.18341]
[1778250621241,44.06,79976.77,0.0,0.97355,4e-05,2.19006]
[1778250622087,44.06,79983.68,0.0,0.97382,4e-05,2.17171]
[1778250623092,44.06,79991.31,0.0,0.97411,4e-05,2.15149]
[1778250625106,43.98,79987.97,0.0,0.9742,4e-05,2.14523]
[1778250626113,43.94,79990.5,0.0,0.97441,4e-05,2.13111]
[1778250627120,43.9,79993.68,0.0,0.97463,4e-05,2.11561]
[1778250630142,43.79,79986.66,0.0,0.97465,4e-05,2.11371]
[1778250631149,43.75,79983.28,0.0,0.97468,4e-05,2.11091]
[1778250632156,43.72,79979.29,0.0,0.97462,4e-05,2.11452]
[1778250635177,43.61,79974.54,0.0,0.97473,4e-05,2.10686]
[1778250636184,43.57,79970.59,0.0,0.97468,4e-05,2.11064]
[1778250637191,43.53,79967.67,0.0,0.97466,4e-05,2.11169]
[1778250638198,43.5,79963.87,0.0,0.97461,4e-05,2.11508]
[1778250641226,43.45,79948.78,0.0,0.97415,4e-05,2.14693]
[1778250642233,43.45,79933.36,0.0,0.97355,4e-05,2.18817]
[1778250643260,43.45,79913.89,0.0,0.97277,4e-05,2.24105]
[1778250644263,43.45,79904.98,0.0,0.97241,4e-05,2.26536]
[1778250645270,43.43,79901.23,0.0,0.97231,4e-05,2.27246]
[1778250646302,43.42,79898.47,0.0,0.97224,4e-05,2.27672]
[1778250649318,43.36,79903.95,0.0,0.97262,4e-05,2.25133]
[1778250650325,43.34,79895.74,0.0,0.97233,4e-05,2.27089]
[1778250651333,43.34,79878.27,0.0,0.97161,4e-05,2.31961]
[1778250652356,43.34,79864.2,0.0,0.97101,4e-05,2.35931]
[1778250653353,43.34,79841.84,0.0,0.97005,4e-05,2.42353]
[1778250654359,43.34,79825.2,0.0,0.96932,4e-05,2.47196]
[1778250655366,43.33,79829.84,0.0,0.96954,4e-05,2.45764]
[1778250656373,43.3,79833.54,0.0,0.9698,4e-05,2.43999]
[1778250657380,43.3,79830.25,0.0,0.96967,4e-05,2.44902]
[1778250658387,43.29,79822.27,0.0,0.96932,4e-05,2.47197]
[1778250659394,43.29,79818.0,0.0,0.96914,5e-05,2.48401]
[1778250660409,43.29,79807.92,0.0,0.96869,5e-05,2.51344]
[1778250661409,43.28,79795.36,0.0,0.96812,5e-05,2.55062]
[1778250662417,43.28,79792.1,0.0,0.96798,5e-05,2.55976]
[1778250663426,43.24,79800.73,0.0,0.9685,5e-05,2.52551]
[1778250664433,43.2,79806.49,0.0,0.96889,5e-05,2.50011]
[1778250665441,43.19,79830.22,0.0,0.96996,4e-05,2.429]
[1778250666485,43.16,79854.4,0.0,0.97112,4e-05,2.35176]
[1778250667463,43.15,79861.82,0.0,0.97145,4e-05,2.32996]
[1778250668470,43.15,79868.2,0.0,0.97172,4e-05,2.31137]
[1778250669478,43.15,79889.68,0.0,0.97262,4e-05,2.25067]
[1778250670484,43.13,79902.43,0.0,0.97319,4e-05,2.21158]
[1778250671491,43.13,79904.21,0.0,0.97327,4e-05,2.20642]
[1778250672498,43.13,79915.46,0.0,0.97372,4e-05,2.17553]
[1778250674514,43.12,79919.68,0.0,0.97389,4e-05,2.16373]
[1778250675524,43.12,79931.19,0.0,0.97437,4e-05,2.13113]
[1778250676529,43.12,79936.46,0.0,0.97457,4e-05,2.11694]
[1778250677536,43.11,79935.09,0.0,0.97452,4e-05,2.1205]
[1778250680557,43.11,79932.2,0.0,0.97441,4e-05,2.128]
[1778250681564,43.11,79923.14,0.0,0.97406,4e-05,2.1522]
[1778250682571,43.11,79925.53,0.0,0.97416,4e-05,2.14556]
[1778250683578,43.11,79932.55,0.0,0.97443,4e-05,2.12666]
[1778250684586,43.11,79942.6,0.0,0.97482,4e-05,2.09997]
[1778250685593,43.11,79951.96,0.0,0.97518,4e-05,2.07522]
[1778250686600,43.11,79959.17,0.0,0.97545,4e-05,2.0564]
[1778250688615,43.11,79966.44,0.0,0.97572,4e-05,2.03762]
[1778250689622,43.11,79967.15,0.0,0.97574,4e-05,2.03585]
[1778250690629,43.11,79956.51,0.0,0.97534,4e-05,2.06354]
[1778250691636,43.11,79957.73,0.0,0.97544,4e-05,2.05564]
[1778250694657,43.11,79951.34,0.0,0.9752,4e-05,2.07241]
[1778250696671,43.11,79955.82,0.0,0.97537,4e-05,2.06073]
[1778250697678,43.11,79958.51,0.0,0.97547,4e-05,2.05375]
[1778250699952,43.11,79958.15,0.0,0.97546,4e-05,2.05472]
[1778250699994,43.11,79958.06,0.0,0.97545,4e-05,2.05499]
[1778250702725,43.11,79950.57,0.0,0.97517,4e-05,2.07461]
[1778250704732,43.11,79956.33,0.0,0.97539,4e-05,2.05958]
[1778250706746,43.11,79956.78,0.0,0.9754,4e-05,2.05848]
[1778250708761,43.11,79952.49,0.0,0.97524,4e-05,2.06974]
[1778250709769,43.11,79947.47,0.0,0.97505,4e-05,2.08291]
[1778250711782,43.11,79951.53,0.0,0.9752,4e-05,2.07224]
[1778250713066,43.11,79951.53,0.0,0.9752,4e-05,2.07224]
[1778250713796,43.11,79954.88,0.0,0.97533,4e-05,2.06352]
[1778250715811,43.11,79957.68,0.0,0.97543,4e-05,2.05629]
[1778250717825,43.12,79953.92,0.0,0.97529,4e-05,2.06617]
[1778250721865,43.12,79967.27,0.0,0.97579,4e-05,2.03165]
[1778250722863,43.12,79971.04,0.0,0.97593,4e-05,2.02203]
[1778250723870,43.12,79966.41,0.0,0.97575,4e-05,2.03406]
[1778250724877,43.12,79953.68,0.0,0.97528,4e-05,2.0672]
[1778250725884,43.12,79938.56,0.0,0.9747,4e-05,2.10701]
[1778250726891,43.12,79939.11,0.0,0.97472,4e-05,2.10551]
[1778250729913,43.12,79944.72,0.0,0.97494,4e-05,2.09057]
[1778250730920,43.12,79954.81,0.0,0.97532,4e-05,2.0641]
[1778250731927,43.12,79957.79,0.0,0.97543,4e-05,2.05637]
[1778250736962,43.12,79957.57,0.0,0.97542,4e-05,2.05717]
[1778250738976,43.12,79954.71,0.0,0.97531,4e-05,2.06473]
[1778250741997,43.12,79949.9,0.0,0.97513,4e-05,2.07741]
[1778250744011,43.12,79946.89,0.0,0.97502,4e-05,2.08534]
[1778250749046,43.12,79946.15,0.0,0.97499,4e-05,2.08729]
[1778250750063,43.12,79946.15,0.0,0.97499,4e-05,2.08729]
[1778250750131,43.12,79947.26,0.0,0.97503,4e-05,2.08437]
[1778250751064,43.12,79945.99,0.0,0.97504,4e-05,2.08294]
[1778250752067,43.12,79941.9,0.0,0.97488,4e-05,2.09372]
[1778250755088,43.12,79939.35,0.0,0.97478,4e-05,2.10042]
[1778250757102,43.12,79934.81,0.0,0.97461,4e-05,2.11241]
[1778250758112,43.12,79924.87,0.0,0.97422,4e-05,2.13889]
[1778250759118,43.12,79919.52,0.0,0.97402,4e-05,2.15318]
[1778250764153,43.12,79916.36,0.0,0.9739,4e-05,2.16114]
[1778250765160,43.11,79910.28,0.0,0.97366,4e-05,2.17749]
[1778250766169,43.11,79906.65,0.0,0.97352,4e-05,2.18721]
[1778250768183,43.11,79902.64,0.0,0.97336,4e-05,2.19781]
[1778250771204,43.11,79906.67,0.0,0.97353,4e-05,2.18624]
[1778250772211,43.11,79910.99,0.0,0.97371,4e-05,2.17432]
[1778250774225,43.11,79913.45,0.0,0.97381,4e-05,2.16735]
[1778250776239,43.1,79907.12,0.0,0.97356,4e-05,2.18426]
[1778250778255,43.1,79910.55,0.0,0.9737,4e-05,2.17459]
[1778250783288,43.1,79912.46,0.0,0.97379,4e-05,2.16863]
[1778250787316,43.1,79916.36,0.0,0.97395,4e-05,2.15747]
[1778250792351,43.09,79926.53,0.0,0.97436,4e-05,2.12946]
[1778250793358,43.09,79934.36,0.0,0.97466,4e-05,2.10852]
[1778250795372,43.09,79931.9,0.0,0.97457,4e-05,2.11495]
[1778250798393,43.09,79926.07,0.0,0.97435,4e-05,2.13031]
[1778250799400,43.09,79919.07,0.0,0.97408,4e-05,2.149]
[1778250802421,43.09,79931.65,0.0,0.97457,4e-05,2.11499]
[1778250803428,43.09,79938.69,0.0,0.97484,4e-05,2.09626]
[1778250804435,43.09,79947.84,0.0,0.97519,4e-05,2.07216]
[1778250805442,43.09,79953.0,0.0,0.97538,4e-05,2.05869]
[1778250806453,43.09,79958.23,0.0,0.97558,4e-05,2.04513]
[1778250808467,43.09,79960.69,0.0,0.97567,4e-05,2.03889]
[1778250810481,43.09,79956.85,0.0,0.97552,4e-05,2.04901]
[1778250811488,43.09,79955.9,0.0,0.97554,4e-05,2.0468]
[1778250815410,43.09,79954.53,0.0,0.97549,4e-05,2.05053]
[1778250815516,43.09,79954.67,0.0,0.97549,4e-05,2.05023]
[1778250820551,43.09,79954.61,0.0,0.97548,4e-05,2.05068]
[1778250823572,43.09,79966.06,0.0,0.97591,4e-05,2.02125]
[1778250824579,43.09,79970.56,0.0,0.97607,4e-05,2.00976]
[1778250825586,43.09,79972.83,0.0,0.97615,4e-05,2.00406]
[1778250828159,43.1,79979.31,0.0,0.97638,4e-05,1.98796]
[1778250829614,43.1,79988.66,0.0,0.97672,4e-05,1.96447]
[1778250830621,43.1,79991.13,0.0,0.9768,4e-05,1.95843]
[1778250832635,43.1,79989.59,0.0,0.97674,4e-05,1.96271]
[1778250834653,43.1,79993.5,0.0,0.97688,4e-05,1.95329]
[1778250835660,43.1,79997.95,0.0,0.97703,4e-05,1.94235]
[1778250838681,43.11,79999.69,0.0,0.97708,4e-05,1.93869]
[1778250839688,43.11,79994.18,0.0,0.97689,4e-05,1.95269]
[1778250840695,43.11,79989.82,0.0,0.97673,4e-05,1.96387]
[1778250842711,43.11,79990.79,0.0,0.97675,4e-05,1.96202]
[1778250843276,43.11,79990.79,0.0,0.97675,4e-05,1.96202]
[1778250843718,43.11,79990.49,0.0,0.97674,4e-05,1.96296]
[1778250846739,43.12,79996.85,0.0,0.97696,4e-05,1.94757]
[1778250847746,43.12,80000.69,0.0,0.97709,4e-05,1.93819]
[1778250851774,43.12,80005.05,0.0,0.97723,4e-05,1.92826]
[1778250852781,43.13,80007.96,0.0,0.97733,3e-05,1.92129]
[1778250853788,43.13,80010.77,0.0,0.97743,3e-05,1.9146]
[1778250854795,43.13,80017.44,0.0,0.97765,3e-05,1.89846]
[1778250855802,43.13,80019.9,0.0,0.97773,3e-05,1.89272]
[1778250856809,43.13,80023.67,0.0,0.97786,3e-05,1.88382]
[1778250858823,43.14,80027.52,0.0,0.97798,3e-05,1.87509]
[1778250859830,43.14,80032.94,0.0,0.97816,3e-05,1.8623]
[1778250861850,43.14,80046.71,0.0,0.97861,3e-05,1.82997]
[1778250862856,43.14,80049.75,0.0,0.97871,3e-05,1.82315]
[1778250863863,43.15,80055.39,0.0,0.97889,3e-05,1.8102]
[1778250865877,43.2,80062.47,0.0,0.979,3e-05,1.80229]
[1778250866884,43.2,80065.01,0.0,0.97908,3e-05,1.79678]
[1778250867891,43.2,80073.74,0.0,0.97935,3e-05,1.77684]
[1778250868898,43.21,80085.91,0.0,0.97974,3e-05,1.7491]
[1778250869905,43.21,80090.38,0.0,0.97987,3e-05,1.73932]
[1778250872930,43.22,80097.75,0.0,0.98013,3e-05,1.71971]
[1778250874942,43.22,80101.49,0.0,0.98023,3e-05,1.71228]
[1778250875949,43.23,80097.24,0.0,0.98009,3e-05,1.72245]
[1778250876956,43.23,80093.94,0.0,0.97998,3e-05,1.73048]
[1778250878970,43.24,80101.48,0.0,0.9802,3e-05,1.71436]
[1778250879977,43.24,80110.33,0.0,0.98047,3e-05,1.69495]
[1778250880986,43.24,80108.24,0.0,0.9804,3e-05,1.70021]
[1778250881991,43.25,80113.87,0.0,0.98056,3e-05,1.68813]
[1778250882999,43.25,80108.31,0.0,0.98039,3e-05,1.70118]
[1778250884008,43.25,80099.3,0.0,0.9801,3e-05,1.72209]
[1778250885013,43.26,80098.89,0.0,0.98008,3e-05,1.72354]
[1778250887035,43.26,80101.5,0.0,0.98015,3e-05,1.71865]
[1778250889047,43.27,80099.06,0.0,0.98006,3e-05,1.72522]
[1778250890054,43.27,80104.8,0.0,0.98023,3e-05,1.71273]
[1778250891061,43.27,80112.29,0.0,0.98046,3e-05,1.69592]
[1778250892072,43.27,80116.1,0.0,0.98057,3e-05,1.68748]
[1778250893079,43.27,80119.04,0.0,0.98066,3e-05,1.68103]
[1778250897054,43.29,80119.43,0.0,0.98063,3e-05,1.68353]
[1778250897113,43.3,80118.95,0.0,0.9806,3e-05,1.68567]
[1778250902148,43.33,80115.25,0.0,0.98042,3e-05,1.69888]
[1778250903154,43.33,80105.6,0.0,0.98012,3e-05,1.7207]
[1778250904161,43.33,80099.27,0.0,0.97992,3e-05,1.73513]
[1778250905168,43.33,80094.47,0.0,0.97977,3e-05,1.74611]
[1778250907183,43.33,80100.27,0.0,0.97995,3e-05,1.73286]
[1778250909196,43.33,80096.67,0.0,0.97984,3e-05,1.74112]
[1778250910203,43.33,80092.32,0.0,0.9797,3e-05,1.75109]
[1778250911210,43.33,80088.34,0.0,0.97957,3e-05,1.76023]
[1778250913224,43.33,80081.58,0.0,0.97936,3e-05,1.77581]
[1778250914232,43.33,80078.43,0.0,0.97926,3e-05,1.78308]
[1778250916245,43.33,80081.59,0.0,0.97936,3e-05,1.77561]
[1778250917252,43.33,80077.17,0.0,0.97922,3e-05,1.78583]
[1778250918259,43.33,80072.51,0.0,0.97907,3e-05,1.79665]
[1778250918716,43.33,80072.51,0.0,0.97907,3e-05,1.79665]
[1778250919269,43.32,80068.48,0.0,0.97895,3e-05,1.80521]
[1778250920275,43.32,80063.25,0.0,0.97878,3e-05,1.81743]
[1778250921282,43.32,80059.17,0.0,0.97865,3e-05,1.82696]
[1778250922289,43.32,80053.67,0.0,0.97847,3e-05,1.83989]
[1778250927324,43.32,80054.25,0.0,0.9785,3e-05,1.83768]
[1778250931352,43.31,80052.16,0.0,0.97848,3e-05,1.83768]
[1778250933366,43.31,80057.29,0.0,0.97866,3e-05,1.82528]
[1778250934373,43.31,80062.0,0.0,0.97881,3e-05,1.814]
[1778250935380,43.31,80053.59,0.0,0.97854,3e-05,1.83387]
[1778250936387,43.31,80048.73,0.0,0.97838,3e-05,1.84537]
[1778250941422,43.32,80049.06,0.0,0.97837,3e-05,1.84569]
[1778250944443,43.32,80054.41,0.0,0.97854,3e-05,1.83385]
[1778250945451,43.32,80058.55,0.0,0.97867,3e-05,1.82434]
[1778250946457,43.33,80062.08,0.0,0.97878,3e-05,1.81633]
[1778250948471,43.32,80065.36,0.0,0.97889,3e-05,1.80834]
[1778250949478,43.32,80068.89,0.0,0.97901,3e-05,1.79993]
[1778250950485,43.32,80071.45,0.0,0.9791,3e-05,1.79383]
[1778250954518,43.32,80063.84,0.0,0.97885,3e-05,1.81132]
[1778250955525,43.32,80053.4,0.0,0.9785,3e-05,1.83641]
[1778250956532,43.32,80050.04,0.0,0.97839,3e-05,1.84425]
[1778250961567,43.32,80051.98,0.0,0.97847,3e-05,1.8387]
[1778250963584,43.31,80040.09,0.0,0.97808,3e-05,1.86686]
[1778250964589,43.32,80025.93,0.0,0.97759,3e-05,1.90151]
[1778250965606,43.32,80014.84,0.0,0.9772,4e-05,1.92898]
[1778250966610,43.32,80013.94,0.0,0.97717,4e-05,1.93137]
[1778250967618,43.32,80019.79,0.0,0.97737,3e-05,1.91709]
[1778250968628,43.32,80032.82,0.0,0.97781,3e-05,1.88541]
[1778250969634,43.32,80051.01,0.0,0.97843,3e-05,1.84135]
[1778250970641,43.32,80065.99,0.0,0.97893,3e-05,1.80568]
[1778250971648,43.32,80063.41,0.0,0.97885,3e-05,1.81164]
[1778250972660,43.32,80059.27,0.0,0.97871,3e-05,1.82129]
[1778250974671,43.31,80064.47,0.0,0.97889,3e-05,1.80872]
[1778250976250,43.31,80067.44,0.0,0.97899,3e-05,1.80147]
[1778250976685,43.31,80070.82,0.0,0.9791,3e-05,1.79355]
[1778250977580,43.31,80070.82,0.0,0.9791,3e-05,1.79355]
[1778250977692,43.31,80070.59,0.0,0.97909,3e-05,1.79397]
[1778250982728,43.31,80069.29,0.0,0.97905,3e-05,1.79698]
[1778250983735,43.31,80066.04,0.0,0.97894,3e-05,1.80498]
[1778250985749,43.32,80068.92,0.0,0.97902,3e-05,1.79895]
[1778250986762,43.32,80072.13,0.0,0.97912,3e-05,1.79179]
[1778250987766,43.32,80080.76,0.0,0.9794,3e-05,1.77207]
[1778250988775,43.32,80083.64,0.0,0.97948,3e-05,1.76578]
[1778250989798,43.32,80094.09,0.0,0.97982,3e-05,1.74169]
[1778250990809,43.32,80098.3,0.0,0.97995,3e-05,1.73203]
[1778250991832,43.32,80102.16,0.0,0.98012,3e-05,1.71897]
[1778250992839,43.32,80099.32,0.0,0.98003,3e-05,1.72541]
[1778250993846,43.32,80095.6,0.0,0.97991,3e-05,1.73391]
[1778250997874,43.32,80101.93,0.0,0.98011,3e-05,1.71957]
[1778250998881,43.32,80106.28,0.0,0.98025,3e-05,1.70977]
[1778250999888,43.33,80112.8,0.0,0.98045,3e-05,1.69517]
[1778251000895,43.33,80118.21,0.0,0.98061,3e-05,1.68315]
[1778251002910,43.33,80127.7,0.0,0.9809,3e-05,1.6622]
[1778251003916,43.33,80137.67,0.0,0.98119,3e-05,1.64054]
[1778251004923,43.33,80146.88,0.0,0.98146,3e-05,1.62068]
[1778251005930,43.33,80148.52,0.0,0.98151,3e-05,1.61734]
[1778251010965,43.34,80149.93,0.0,0.98153,3e-05,1.6153]
[1778251011972,43.34,80154.51,0.0,0.98167,3e-05,1.60564]
[1778251012979,43.34,80159.86,0.0,0.98182,3e-05,1.5944]
[1778251014993,43.34,80156.5,0.0,0.98171,3e-05,1.60206]
[1778251016000,43.34,80160.13,0.0,0.98182,3e-05,1.59451]
[1778251017007,43.34,80164.91,0.0,0.98195,3e-05,1.58456]
[1778251022042,43.35,80166.83,0.0,0.98199,3e-05,1.58177]
[1778251023052,43.35,80174.2,0.0,0.98219,3e-05,1.56645]
[1778251024059,43.36,80180.42,0.0,0.98237,3e-05,1.55368]
[1778251025066,43.36,80175.72,0.0,0.98223,3e-05,1.56385]
[1778251026073,43.36,80170.22,0.0,0.98207,3e-05,1.57575]
[1778251029094,43.37,80175.55,0.0,0.98221,3e-05,1.56534]
[1778251029599,43.37,80175.55,0.0,0.98221,3e-05,1.56534]
[1778251030101,43.37,80173.74,0.0,0.98215,3e-05,1.56944]
[1778251031108,43.37,80168.52,0.0,0.982,3e-05,1.58077]
[1778251033122,43.37,80174.91,0.0,0.98218,3e-05,1.5678]
[1778251034130,43.37,80178.53,0.0,0.98228,3e-05,1.56047]
[1778251036143,43.38,80183.64,0.0,0.98241,3e-05,1.55039]
[1778251037150,43.38,80187.87,0.0,0.98252,3e-05,1.54189]
[1778251039165,43.38,80184.18,0.0,0.98241,3e-05,1.55025]
[1778251040172,43.39,80176.72,0.0,0.9822,3e-05,1.56621]
[1778251041179,43.39,80171.3,0.0,0.98204,3e-05,1.57794]
[1778251045207,43.4,80174.21,0.0,0.98211,3e-05,1.57289]
[1778251047221,43.4,80165.65,0.0,0.98186,3e-05,1.59161]
[1778251048452,43.4,80165.65,0.0,0.98186,3e-05,1.59161]
[1778251049235,43.4,80163.63,0.0,0.98179,3e-05,1.59642]
[1778251050242,43.4,80160.94,0.0,0.98171,3e-05,1.60242]
[1778251051249,43.4,80161.49,0.0,0.98177,3e-05,1.59738]
[1778251053263,43.41,80150.52,0.0,0.98144,3e-05,1.62143]
[1778251054271,43.41,80145.85,0.0,0.9813,3e-05,1.63175]
[1778251056285,43.42,80143.01,0.0,0.98119,3e-05,1.63986]
[1778251059306,43.44,80146.09,0.0,0.98124,3e-05,1.63648]
[1778251061321,43.46,80150.33,0.0,0.98132,3e-05,1.6305]
[1778251063334,43.46,80158.4,0.0,0.98155,3e-05,1.61342]
[1778251064342,43.46,80162.51,0.0,0.98167,3e-05,1.6048]
[1778251068369,43.47,80170.51,0.0,0.98189,3e-05,1.5886]
[1778251069376,43.47,80174.59,0.0,0.982,3e-05,1.58019]
[1778251071390,43.48,80182.77,0.0,0.98223,3e-05,1.56347]
[1778251073404,43.48,80184.1,0.0,0.98226,3e-05,1.56126]
[1778251078439,43.49,80180.46,0.0,0.98213,3e-05,1.57034]
[1778251082467,43.49,80175.27,0.0,0.98197,3e-05,1.58239]
[1778251084481,43.5,80182.67,0.0,0.98218,3e-05,1.56731]
[1778251085488,43.5,80187.82,0.0,0.98232,3e-05,1.55679]
[1778251086495,43.5,80191.04,0.0,0.9824,3e-05,1.55038]
[1778251087503,43.5,80202.17,0.0,0.98271,3e-05,1.52763]
[1778251088511,43.51,80214.88,0.0,0.98305,3e-05,1.50198]
[1778251089516,43.53,80222.59,0.0,0.98321,3e-05,1.49021]
[1778251090524,43.56,80216.68,0.0,0.98299,3e-05,1.50622]
[1778251091531,43.58,80206.31,0.0,0.98266,3e-05,1.53122]
[1778251092538,43.58,80202.26,0.0,0.98254,3e-05,1.53992]
[1778251095559,43.59,80199.44,0.0,0.98245,3e-05,1.54672]
[1778251098958,43.59,80198.67,0.0,0.98242,3e-05,1.54894]
[1778251099060,43.6,80198.55,0.0,0.98241,3e-05,1.5498]
[1778251099587,43.6,80202.49,0.0,0.98252,3e-05,1.54163]
[1778251100594,43.6,80207.27,0.0,0.98265,3e-05,1.53209]
[1778251101601,43.6,80217.1,0.0,0.98291,3e-05,1.51228]
[1778251102608,43.63,80224.53,0.0,0.98307,3e-05,1.50079]
[1778251103615,43.65,80231.72,0.0,0.98321,3e-05,1.49006]
[1778251105629,43.7,80235.66,0.0,0.98321,3e-05,1.49001]
[1778251106636,43.73,80238.6,0.0,0.98324,3e-05,1.48803]
[1778251107643,43.75,80243.53,0.0,0.98332,3e-05,1.48209]
[1778251111671,43.86,80242.41,0.0,0.98312,3e-05,1.49609]
[1778251114693,43.93,80239.17,0.0,0.98289,3e-05,1.51374]
[1778251116707,43.97,80244.06,0.0,0.98293,3e-05,1.51074]
[1778251117714,44.0,80240.34,0.0,0.98279,3e-05,1.52176]
[1778251118721,44.0,80234.68,0.0,0.98263,3e-05,1.53361]
[1778251119728,44.0,80229.57,0.0,0.98248,3e-05,1.54439]
[1778251121906,44.0,80230.05,0.0,0.98249,3e-05,1.5437]
[1778251121917,44.01,80230.72,0.0,0.98251,3e-05,1.54262]
[1778251125770,44.01,80236.49,0.0,0.98265,3e-05,1.53199]
[1778251127785,44.02,80233.88,0.0,0.98257,3e-05,1.53796]
[1778251128792,44.02,80230.24,0.0,0.98246,3e-05,1.54572]
[1778251129799,44.02,80225.46,0.0,0.98233,3e-05,1.55585]
[1778251130806,44.02,80222.92,0.0,0.98225,3e-05,1.56138]
[1778251132820,44.03,80217.39,0.0,0.98209,3e-05,1.57338]
[1778251135844,44.03,80219.83,0.0,0.98215,3e-05,1.56905]
[1778251136851,44.03,80222.84,0.0,0.98223,3e-05,1.56306]
[1778251137858,44.03,80225.49,0.0,0.9823,3e-05,1.55783]
[1778251140879,44.04,80233.62,0.0,0.98252,3e-05,1.54191]
[1778251142893,44.08,80237.7,0.0,0.98255,3e-05,1.53921]
[1778251147928,44.1,80239.57,0.0,0.98255,3e-05,1.53947]
[1778251148935,44.1,80255.79,0.0,0.98299,3e-05,1.50691]
[1778251149942,44.11,80263.57,0.0,0.98319,3e-05,1.49164]
[1778251150949,44.11,80261.94,0.0,0.98314,3e-05,1.49524]
[1778251151956,44.11,80257.48,0.0,0.98302,3e-05,1.50455]
[1778251152963,44.11,80250.76,0.0,0.98283,3e-05,1.51846]
[1778251153971,44.14,80240.5,0.0,0.98251,3e-05,1.54289]
[1778251154977,44.14,80237.09,0.0,0.98241,3e-05,1.55021]
[1778251155984,44.14,80236.44,0.0,0.98239,3e-05,1.55184]
[1778251158000,44.14,80230.64,0.0,0.98222,3e-05,1.56436]
[1778251159007,44.15,80223.39,0.0,0.98201,3e-05,1.57968]
[1778251160017,44.15,80215.81,0.0,0.98179,3e-05,1.59579]
[1778251162030,44.15,80215.2,0.0,0.98177,3e-05,1.59752]
[1778251166058,44.16,80211.0,0.0,0.98164,3e-05,1.60719]
[1778251167065,44.16,80203.63,0.0,0.98142,3e-05,1.62319]
[1778251169079,44.16,80200.69,0.0,0.98133,3e-05,1.62978]
[1778251170867,44.16,80202.14,0.0,0.98137,3e-05,1.62684]
[1778251171093,44.16,80202.43,0.0,0.98142,3e-05,1.62224]
[1778251173107,44.16,80199.21,0.0,0.98133,3e-05,1.62941]
[1778251174114,44.17,80195.91,0.0,0.98123,3e-05,1.63661]
[1778251176128,44.17,80200.05,0.0,0.98135,3e-05,1.62805]
[1778251178142,44.17,80203.93,0.0,0.98145,3e-05,1.62011]
[1778251179149,44.17,80208.94,0.0,0.9816,3e-05,1.6095]
[1778251181163,44.17,80209.78,0.0,0.98161,3e-05,1.60826]
[1778251182170,44.17,80206.01,0.0,0.9815,3e-05,1.61641]
[1778251183177,44.17,80208.46,0.0,0.98157,3e-05,1.61139]
[1778251186198,44.18,80212.37,0.0,0.98168,3e-05,1.60367]
[1778251186627,44.18,80212.37,0.0,0.98168,3e-05,1.60367]
[1778251187205,44.18,80213.9,0.0,0.98172,3e-05,1.60063]
[1778251189219,44.18,80222.83,0.0,0.98197,3e-05,1.58232]
[1778251190226,44.18,80227.4,0.0,0.98209,3e-05,1.57304]
[1778251191233,44.18,80236.29,0.0,0.98233,3e-05,1.55492]
[1778251192240,44.19,80240.01,0.0,0.98243,3e-05,1.54755]
[1778251193247,44.19,80244.64,0.0,0.98256,3e-05,1.53837]
[1778251194254,44.19,80252.93,0.0,0.98278,3e-05,1.52184]
[1778251195261,44.19,80257.47,0.0,0.9829,3e-05,1.51301]
[1778251197275,44.2,80251.98,0.0,0.98274,3e-05,1.52476]
[1778251198282,44.2,80247.37,0.0,0.98261,3e-05,1.53443]
[1778251201303,44.2,80250.54,0.0,0.98268,3e-05,1.52891]
[1778251204324,44.21,80246.34,0.0,0.98256,3e-05,1.53838]
[1778251208352,44.22,80251.83,0.0,0.98269,3e-05,1.5284]
[1778251209359,44.22,80255.13,0.0,0.98278,3e-05,1.52204]
[1778251211376,44.22,80249.83,0.0,0.98262,3e-05,1.53342]
[1778251212383,44.23,80241.57,0.0,0.98239,3e-05,1.55059]
[1778251213397,44.23,80238.21,0.0,0.9823,3e-05,1.55776]
[1778251215411,44.23,80234.22,0.0,0.98218,3e-05,1.56651]
[1778251219439,44.24,80242.25,0.0,0.98239,3e-05,1.551]
[1778251220446,44.24,80249.58,0.0,0.98259,3e-05,1.53631]
[1778251222460,44.24,80252.46,0.0,0.98266,3e-05,1.53106]
[1778251224474,44.25,80246.98,0.0,0.9825,3e-05,1.54282]
[1778251225481,44.25,80243.53,0.0,0.9824,3e-05,1.55016]
[1778251226488,44.25,80238.85,0.0,0.98227,3e-05,1.56004]
[1778251227495,44.25,80235.8,0.0,0.98218,3e-05,1.56659]
[1778251228502,44.26,80231.2,0.0,0.98205,3e-05,1.57635]
[1778251228727,44.26,80231.2,0.0,0.98205,3e-05,1.57635]
[1778251229509,44.26,80233.38,0.0,0.9821,3e-05,1.57207]
[1778251230516,44.26,80238.99,0.0,0.98226,3e-05,1.56073]
[1778251233537,44.26,80239.86,0.0,0.98231,3e-05,1.5557]
[1778251236422,44.27,80241.23,0.0,0.98235,3e-05,1.5534]
[1778251236558,44.27,80241.84,0.0,0.98236,3e-05,1.55242]
[1778251237565,44.27,80239.25,0.0,0.98228,3e-05,1.558]
[1778251239579,44.27,80230.84,0.0,0.98204,3e-05,1.57588]
[1778251240586,44.28,80220.59,0.0,0.98175,3e-05,1.59748]
[1778251241593,44.28,80216.25,0.0,0.98163,3e-05,1.60679]
[1778251242600,44.28,80212.02,0.0,0.9815,3e-05,1.61588]
[1778251245621,44.28,80209.44,0.0,0.98142,3e-05,1.62181]
[1778251247635,44.28,80206.9,0.0,0.98134,3e-05,1.62749]
[1778251250737,44.28,80207.02,0.0,0.98134,3e-05,1.62764]
[1778251251663,44.29,80207.0,0.0,0.98134,3e-05,1.62782]
[1778251254684,44.29,80204.46,0.0,0.98126,3e-05,1.63362]
[1778251259719,44.29,80203.73,0.0,0.98123,3e-05,1.63578]
[1778251261733,44.29,80206.75,0.0,0.98132,3e-05,1.62959]
[1778251264754,44.3,80203.43,0.0,0.98121,3e-05,1.63704]
[1778251269789,44.3,80204.68,0.0,0.98124,3e-05,1.63495]
[1778251272810,44.3,80208.11,0.0,0.98134,3e-05,1.62799]
[1778251277846,44.31,80209.13,0.0,0.98136,3e-05,1.62645]
[1778251279860,44.31,80203.22,0.0,0.98118,3e-05,1.63929]
[1778251281874,44.31,80198.95,0.0,0.98106,3e-05,1.64864]
[1778251282881,44.31,80195.19,0.0,0.98095,3e-05,1.65681]
[1778251283888,44.31,80191.43,0.0,0.98083,3e-05,1.665]
[1778251285902,44.31,80185.54,0.0,0.98066,3e-05,1.67789]
[1778251287916,44.31,80193.26,0.0,0.98089,3e-05,1.66124]
[1778251288925,44.31,80196.72,0.0,0.98099,3e-05,1.65385]
[1778251289932,44.31,80199.19,0.0,0.98106,3e-05,1.64863]
[1778251290939,44.31,80202.2,0.0,0.98114,3e-05,1.64227]
[1778251291946,44.31,80202.7,0.0,0.9812,3e-05,1.63713]
[1778251294967,44.31,80197.66,0.0,0.98105,3e-05,1.64823]
[1778251295974,44.32,80202.37,0.0,0.98119,3e-05,1.63824]
[1778251301010,44.32,80206.11,0.0,0.98129,3e-05,1.63081]
[1778251303023,44.32,80214.58,0.0,0.98153,3e-05,1.61311]
[1778251308059,44.33,80212.53,0.0,0.98146,3e-05,1.6182]
[1778251309066,44.33,80218.45,0.0,0.98163,3e-05,1.60587]
[1778251312087,44.33,80212.24,0.0,0.98144,3e-05,1.61945]
[1778251313094,44.33,80205.81,0.0,0.98126,3e-05,1.63326]
[1778251314102,44.33,80198.86,0.0,0.98105,3e-05,1.64827]
[1778251315108,44.33,80196.05,0.0,0.98097,3e-05,1.65443]
[1778251317122,44.33,80197.01,0.0,0.98099,3e-05,1.65254]
[1778251319136,44.33,80193.9,0.0,0.9809,3e-05,1.65942]
[1778251323165,44.34,80189.75,0.0,0.98077,3e-05,1.6687]
[1778251328201,44.34,80188.71,0.0,0.98074,3e-05,1.67127]
[1778251332230,44.34,80193.25,0.0,0.98087,3e-05,1.66175]
[1778251333237,44.34,80190.78,0.0,0.98079,3e-05,1.66716]
[1778251334244,44.34,80188.17,0.0,0.98071,3e-05,1.67288]
[1778251336259,44.34,80193.75,0.0,0.98088,3e-05,1.66086]
[1778251338272,44.34,80197.07,0.0,0.98097,3e-05,1.65392]
[1778251339279,44.34,80202.63,0.0,0.98114,3e-05,1.64208]
[1778251340286,44.34,80211.09,0.0,0.98138,3e-05,1.62417]
[1778251341297,44.34,80206.55,0.0,0.98125,3e-05,1.63395]
[1778251342304,44.35,80199.29,0.0,0.98103,3e-05,1.64959]
[1778251343311,44.35,80196.4,0.0,0.98095,3e-05,1.65589]
[1778251348346,44.35,80197.18,0.0,0.98096,3e-05,1.65463]
[1778251349353,44.35,80199.91,0.0,0.98104,3e-05,1.64885]
[1778251350014,44.35,80199.91,0.0,0.98104,3e-05,1.64885]
[1778251350360,44.35,80199.75,0.0,0.98104,3e-05,1.64929]
[1778251351367,44.35,80199.32,0.0,0.98107,3e-05,1.64612]
[1778251353381,44.35,80202.59,0.0,0.98116,3e-05,1.63932]
[1778251356402,44.35,80209.6,0.0,0.98136,3e-05,1.62473]
[1778251357409,44.35,80214.35,0.0,0.9815,3e-05,1.61482]
[1778251362444,44.36,80215.43,0.0,0.98152,3e-05,1.61329]
[1778251365465,44.36,80218.05,0.0,0.98159,3e-05,1.60826]
[1778251369494,44.37,80213.99,0.0,0.98146,3e-05,1.61748]
[1778251372515,44.37,80207.39,0.0,0.98126,3e-05,1.63193]
[1778251373522,44.37,80202.17,0.0,0.98111,3e-05,1.6432]
[1778251374529,44.37,80199.74,0.0,0.98104,3e-05,1.64851]
[1778251375536,44.37,80196.47,0.0,0.98094,3e-05,1.65564]
[1778251377550,44.37,80193.65,0.0,0.98085,3e-05,1.66189]
[1778251378557,44.37,80190.43,0.0,0.98076,3e-05,1.66893]
[1778251380573,44.37,80187.49,0.0,0.98067,3e-05,1.67542]
[1778251382587,44.37,80190.1,0.0,0.98075,3e-05,1.66988]
[1778251383072,44.37,80190.1,0.0,0.98075,3e-05,1.66988]
[1778251383594,44.38,80189.38,0.0,0.98072,3e-05,1.6715]
[1778251388629,44.38,80190.32,0.0,0.98075,3e-05,1.66975]
[1778251389636,44.38,80193.87,0.0,0.98085,3e-05,1.66214]
[1778251391650,44.38,80198.11,0.0,0.98097,3e-05,1.65316]
[1778251393664,44.38,80193.73,0.0,0.98084,3e-05,1.66276]
[1778251398699,44.38,80192.9,0.0,0.98081,3e-05,1.66491]
[1778251399706,44.38,80189.41,0.0,0.98071,3e-05,1.67253]
[1778251400713,44.38,80186.7,0.0,0.98063,3e-05,1.67846]
[1778251402727,44.38,80190.99,0.0,0.98075,3e-05,1.66925]
[1778251404741,44.38,80196.71,0.0,0.98092,3e-05,1.65703]
[1778251405748,44.38,80199.75,0.0,0.98101,3e-05,1.65057]
[1778251408769,44.39,80193.81,0.0,0.98083,3e-05,1.66363]
[1778251409776,44.39,80188.82,0.0,0.98068,3e-05,1.6745]
[1778251411791,44.39,80189.02,0.0,0.98073,3e-05,1.66994]
[1778251416825,44.39,80189.22,0.0,0.98074,3e-05,1.66981]
[1778251417832,44.39,80192.05,0.0,0.98082,3e-05,1.66375]
[1778251420853,44.39,80188.45,0.0,0.98071,3e-05,1.67174]
[1778251421860,44.39,80185.89,0.0,0.98063,3e-05,1.67735]
[1778251422867,44.39,80189.16,0.0,0.98073,3e-05,1.6703]
[1778251423874,44.39,80191.67,0.0,0.9808,3e-05,1.66493]
[1778251426895,44.39,80194.67,0.0,0.98089,3e-05,1.65869]
[1778251427902,44.39,80200.72,0.0,0.98106,3e-05,1.64577]
[1778251428909,44.39,80204.52,0.0,0.98117,3e-05,1.63776]
[1778251433944,44.4,80204.39,0.0,0.98116,3e-05,1.63861]
[1778251438979,44.4,80204.95,0.0,0.98117,3e-05,1.63797]
[1778251442000,44.4,80208.92,0.0,0.98128,3e-05,1.62986]
[1778251443008,44.4,80212.11,0.0,0.98137,3e-05,1.62321]
[1778251446031,44.41,80220.35,0.0,0.9816,3e-05,1.60624]
[1778251451066,44.41,80220.12,0.0,0.98159,3e-05,1.60751]
[1778251456104,44.42,80221.57,0.0,0.98162,3e-05,1.60523]
[1778251458118,44.42,80216.55,0.0,0.98147,3e-05,1.61611]
[1778251459125,44.42,80214.03,0.0,0.98139,3e-05,1.62158]
[1778251462146,44.42,80218.21,0.0,0.98151,3e-05,1.61315]
[1778251464161,44.42,80222.32,0.0,0.98162,3e-05,1.60482]
[1778251467182,44.43,80218.02,0.0,0.98149,3e-05,1.61435]
[1778251469196,44.43,80222.59,0.0,0.98162,3e-05,1.60504]
[1778251471210,44.43,80221.6,0.0,0.98163,3e-05,1.60332]
[1778251474231,44.43,80218.1,0.0,0.98153,3e-05,1.61118]
[1778251479266,44.44,80215.24,0.0,0.98143,3e-05,1.61797]
[1778251483294,44.44,80210.49,0.0,0.98129,3e-05,1.62861]
[1778251488329,44.45,80209.29,0.0,0.98124,3e-05,1.63181]
[1778251493364,44.45,80210.34,0.0,0.98127,3e-05,1.63022]
[1778251494371,44.45,80206.49,0.0,0.98115,3e-05,1.63854]
[1778251499406,44.46,80208.21,0.0,0.98119,3e-05,1.63559]
[1778251504441,44.46,80207.55,0.0,0.98117,3e-05,1.63762]
[1778251509476,44.46,80205.76,0.0,0.98111,3e-05,1.64201]
[1778251514511,44.47,80204.01,0.0,0.98105,3e-05,1.64629]
[1778251518540,44.47,80200.8,0.0,0.98095,3e-05,1.65354]
[1778251520569,44.47,80191.86,0.0,0.98068,3e-05,1.6729]
[1778251521576,44.47,80189.49,0.0,0.98061,3e-05,1.67818]
[1778251524597,44.47,80186.87,0.0,0.98053,3e-05,1.68399]
[1778251528625,44.47,80177.5,0.0,0.98025,3e-05,1.70462]
[1778251529632,44.47,80165.93,0.0,0.97989,3e-05,1.73019]
[1778251530640,44.47,80163.5,0.0,0.97982,3e-05,1.73555]
[1778251532653,44.47,80172.07,0.0,0.98013,3e-05,1.71215]
[1778251533660,44.47,80177.46,0.0,0.98029,3e-05,1.70028]
[1778251536681,44.47,80180.75,0.0,0.98039,3e-05,1.69311]
[1778251541716,44.47,80185.1,0.0,0.98052,3e-05,1.68373]
[1778251544737,44.47,80181.93,0.0,0.98043,3e-05,1.69074]
[1778251545395,44.47,80181.93,0.0,0.98043,3e-05,1.69074]
[1778251545744,44.47,80182.06,0.0,0.98043,3e-05,1.69048]
[1778251550781,44.47,80183.01,0.0,0.98046,3e-05,1.68854]
[1778251554809,44.48,80178.21,0.0,0.98031,3e-05,1.69913]
[1778251559844,44.48,80176.71,0.0,0.98027,3e-05,1.70244]
[1778251560851,44.48,80172.28,0.0,0.98013,3e-05,1.71219]
[1778251563872,44.48,80169.02,0.0,0.98003,3e-05,1.71935]
[1778251567900,44.47,80171.57,0.0,0.98011,3e-05,1.7136]
[1778251571928,44.47,80182.37,0.0,0.98044,3e-05,1.68982]
[1778251572935,44.47,80185.5,0.0,0.98053,3e-05,1.68302]
[1778251573942,44.47,80188.61,0.0,0.98062,3e-05,1.6763]
[1778251575956,44.47,80193.24,0.0,0.98076,3e-05,1.66636]
[1778251580991,44.48,80192.46,0.0,0.98073,3e-05,1.66835]
[1778251583005,44.48,80189.1,0.0,0.98063,3e-05,1.67573]
[1778251584014,44.48,80186.52,0.0,0.98056,3e-05,1.68138]
[1778251585023,44.48,80182.32,0.0,0.98043,3e-05,1.69056]
[1778251590056,44.48,80181.71,0.0,0.98041,3e-05,1.69198]
[1778251591063,44.48,80182.86,0.0,0.98049,3e-05,1.68522]
[1778251593077,44.48,80187.08,0.0,0.98062,3e-05,1.6761]
[1778251596098,44.48,80189.75,0.0,0.98069,3e-05,1.67045]
[1778251599119,44.48,80186.42,0.0,0.98059,3e-05,1.67781]
[1778251604154,44.48,80188.85,0.0,0.98066,3e-05,1.67272]
[1778251606168,44.48,80193.81,0.0,0.98081,3e-05,1.66211]
[1778251611203,44.48,80198.54,0.0,0.98094,3e-05,1.65225]
[1778251612210,44.49,80204.76,0.0,0.98112,3e-05,1.63903]
[1778251613217,44.49,80207.36,0.0,0.9812,3e-05,1.6336]
[1778251618252,44.49,80211.45,0.0,0.98131,3e-05,1.62548]
[1778251621273,44.49,80214.19,0.0,0.98138,3e-05,1.62006]
[1778251622280,44.49,80220.52,0.0,0.98156,3e-05,1.60686]
[1778251624296,44.49,80231.8,0.0,0.98188,3e-05,1.58362]
[1778251625301,44.5,80250.32,0.0,0.98239,3e-05,1.54572]
[1778251626308,44.5,80259.41,0.0,0.98264,3e-05,1.52755]
[1778251627315,44.5,80259.39,0.0,0.98263,3e-05,1.52787]
[1778251628322,44.5,80254.41,0.0,0.98249,3e-05,1.53823]
[1778251632350,44.51,80258.8,0.0,0.9826,3e-05,1.5304]
[1778251633357,44.51,80264.97,0.0,0.98276,3e-05,1.51825]
[1778251636378,44.52,80273.16,0.0,0.98297,3e-05,1.50278]
[1778251639399,44.52,80272.11,0.0,0.98293,3e-05,1.50586]
[1778251644434,44.53,80272.41,0.0,0.98291,3e-05,1.50686]
[1778251649469,44.54,80269.31,0.0,0.98281,3e-05,1.51467]
[1778251650452,44.54,80269.31,0.0,0.98281,3e-05,1.51467]
[1778251650543,44.55,80271.03,0.0,0.98285,3e-05,1.51185]
[1778251651483,44.55,80270.31,0.0,0.98287,3e-05,1.50931]
[1778251652490,44.55,80267.95,0.0,0.9828,3e-05,1.51435]
[1778251654504,44.55,80271.14,0.0,0.98288,3e-05,1.50859]
[1778251655511,44.56,80268.32,0.0,0.9828,3e-05,1.51454]
[1778251657525,44.56,80263.83,0.0,0.98267,3e-05,1.52419]
[1778251662560,44.57,80261.4,0.0,0.98259,3e-05,1.53056]
[1778251665581,44.58,80264.53,0.0,0.98266,3e-05,1.52541]
[1778251666588,44.58,80269.7,0.0,0.98279,3e-05,1.51532]
[1778251667595,44.58,80273.37,0.0,0.98288,3e-05,1.50829]
[1778251671623,44.59,80276.77,0.0,0.98296,3e-05,1.50281]
[1778251672631,44.59,80280.41,0.0,0.98305,3e-05,1.49592]
[1778251677665,44.6,80281.96,0.0,0.98307,3e-05,1.49454]
[1778251682703,44.62,80282.19,0.0,0.98305,3e-05,1.49578]
[1778251687738,44.63,80284.44,0.0,0.98309,3e-05,1.49301]
[1778251688745,44.63,80288.92,0.0,0.9832,3e-05,1.48451]
[1778251693780,44.66,80286.92,0.0,0.98309,3e-05,1.49336]
[1778251696801,44.67,80280.95,0.0,0.98291,3e-05,1.50619]
[1778251697808,44.67,80277.18,0.0,0.98281,3e-05,1.51402]
[1778251698815,44.67,80269.13,0.0,0.98259,3e-05,1.53046]
[1778251702843,44.68,80266.45,0.0,0.9825,3e-05,1.53696]
[1778251706871,44.69,80260.64,0.0,0.98233,3e-05,1.54976]
[1778251708885,44.69,80255.79,0.0,0.98219,3e-05,1.56013]
[1778251709892,44.69,80250.25,0.0,0.98203,3e-05,1.57171]
[1778251710899,44.69,80247.62,0.0,0.98196,3e-05,1.57732]
[1778251714927,44.7,80246.35,0.0,0.98195,3e-05,1.57669]
[1778251715935,44.7,80242.62,0.0,0.98185,3e-05,1.58459]
[1778251717948,44.7,80245.22,0.0,0.98192,3e-05,1.5796]
[1778251721934,44.71,80243.48,0.0,0.98186,3e-05,1.58377]
[1778251721976,44.71,80242.77,0.0,0.98184,3e-05,1.58543]
[1778251727011,44.71,80242.65,0.0,0.98182,3e-05,1.58662]
[1778251729025,44.72,80237.84,0.0,0.98168,3e-05,1.59697]
[1778251730032,44.72,80235.41,0.0,0.98161,3e-05,1.60219]
[1778251734061,44.72,80231.71,0.0,0.9815,3e-05,1.61055]
[1778251735067,44.72,80225.62,0.0,0.98132,3e-05,1.62348]
[1778251738088,44.72,80222.49,0.0,0.98122,3e-05,1.63044]
[1778251742116,44.73,80225.69,0.0,0.98131,3e-05,1.62412]
[1778251743123,44.73,80231.32,0.0,0.98147,3e-05,1.6124]
[1778251744130,44.73,80233.9,0.0,0.98154,3e-05,1.60714]
[1778251745137,44.73,80230.81,0.0,0.98145,3e-05,1.61375]
[1778251746144,44.73,80224.56,0.0,0.98127,3e-05,1.62704]
[1778251747151,44.73,80210.4,0.0,0.98086,3e-05,1.65724]
[1778251748158,44.73,80206.49,0.0,0.98074,3e-05,1.66568]
[1778251750173,44.73,80203.18,0.0,0.98064,3e-05,1.67289]
[1778251751179,44.73,80196.81,0.0,0.98045,3e-05,1.68669]
[1778251752212,44.73,80194.28,0.0,0.98038,3e-05,1.69219]
[1778251753195,44.73,80186.8,0.0,0.98015,3e-05,1.70852]
[1778251754202,44.73,80182.29,0.0,0.98001,3e-05,1.71839]
[1778251756216,44.73,80188.12,0.0,0.98019,3e-05,1.70551]
[1778251758230,44.73,80185.4,0.0,0.98011,3e-05,1.71142]
[1778251760244,44.73,80191.62,0.0,0.9803,3e-05,1.69775]
[1778251761251,44.73,80195.12,0.0,0.9804,3e-05,1.69012]
[1778251764027,44.73,80194.56,0.0,0.98039,3e-05,1.69134]
[1778251764128,44.73,80195.59,0.0,0.98042,3e-05,1.68911]
[1778251767293,44.73,80189.06,0.0,0.98022,3e-05,1.70334]
[1778251769307,44.73,80186.47,0.0,0.98014,3e-05,1.70896]
[1778251771321,44.73,80181.57,0.0,0.98004,3e-05,1.71534]
[1778251774342,44.73,80186.75,0.0,0.9802,3e-05,1.70385]
[1778251777364,44.73,80189.59,0.0,0.98029,3e-05,1.69761]
[1778251780384,44.73,80184.77,0.0,0.98014,3e-05,1.70811]
[1778251785419,44.73,80183.46,0.0,0.98011,3e-05,1.71084]
[1778251787433,44.73,80186.32,0.0,0.98019,3e-05,1.70451]
[1778251792468,44.73,80187.88,0.0,0.98024,3e-05,1.70102]
[1778251796496,44.73,80191.49,0.0,0.98035,3e-05,1.69311]
[1778251798510,44.73,80186.49,0.0,0.9802,3e-05,1.70402]
[1778251801531,44.73,80182.77,0.0,0.98009,3e-05,1.71211]
[1778251805568,44.73,80172.07,0.0,0.97976,3e-05,1.73561]
[1778251807582,44.72,80176.57,0.0,0.9799,3e-05,1.72555]
[1778251810603,44.72,80180.13,0.0,0.98001,3e-05,1.71751]
[1778251811610,44.72,80184.65,0.0,0.98015,3e-05,1.70753]
[1778251814632,44.72,80184.31,0.0,0.98014,3e-05,1.70819]
[1778251819667,44.72,80185.74,0.0,0.98019,3e-05,1.70494]
[1778251822136,44.72,80186.09,0.0,0.9802,3e-05,1.70415]
[1778251822140,44.72,80186.05,0.0,0.9802,3e-05,1.7042]
[1778251823695,44.72,80189.29,0.0,0.9803,3e-05,1.6971]
[1778251824702,44.72,80196.82,0.0,0.98052,3e-05,1.68073]
[1778251826716,44.72,80203.04,0.0,0.98071,3e-05,1.66732]
[1778251830745,44.72,80212.12,0.0,0.98097,3e-05,1.64805]
[1778251833766,44.72,80216.17,0.0,0.98113,3e-05,1.63555]
[1778251835781,44.73,80219.33,0.0,0.98122,3e-05,1.62905]
[1778251839809,44.73,80226.74,0.0,0.98143,3e-05,1.61385]
[1778251841663,44.73,80228.02,0.0,0.98146,3e-05,1.61129]
[1778251841823,44.73,80228.27,0.0,0.98147,3e-05,1.6109]
[1778251846858,44.73,80226.62,0.0,0.98141,3e-05,1.615]
[1778251848872,44.74,80222.88,0.0,0.9813,3e-05,1.62311]
[1778251850886,44.74,80219.88,0.0,0.98121,3e-05,1.62965]
[1778251855921,44.74,80219.05,0.0,0.98118,3e-05,1.63188]
[1778251856928,44.74,80222.99,0.0,0.98129,3e-05,1.62365]
[1778251858942,44.74,80218.63,0.0,0.98117,3e-05,1.63296]
[1778251860956,44.74,80215.87,0.0,0.98108,3e-05,1.63908]
[1778251862970,44.74,80221.66,0.0,0.98125,3e-05,1.62698]
[1778251868011,44.75,80217.92,0.0,0.98113,3e-05,1.63537]
[1778251872034,44.75,80213.77,0.0,0.98101,3e-05,1.64451]
[1778251873042,44.75,80209.7,0.0,0.98089,3e-05,1.65326]
[1778251878077,44.75,80208.65,0.0,0.98086,3e-05,1.65574]
[1778251882105,44.75,80206.29,0.0,0.98078,3e-05,1.66097]
[1778251883112,44.75,80199.41,0.0,0.98058,3e-05,1.67582]
[1778251887140,44.75,80204.39,0.0,0.98073,3e-05,1.66515]
[1778251891168,44.75,80201.48,0.0,0.98068,3e-05,1.66729]
[1778251893182,44.75,80205.58,0.0,0.98081,3e-05,1.65855]
[1778251897210,44.75,80212.71,0.0,0.98101,3e-05,1.64351]
[1778251898217,44.76,80219.81,0.0,0.98122,3e-05,1.62852]
[1778251899225,44.76,80222.34,0.0,0.98129,3e-05,1.62328]
[1778251901238,44.76,80219.57,0.0,0.98121,3e-05,1.62932]
[1778251902245,44.76,80217.12,0.0,0.98113,3e-05,1.63459]
[1778251904259,44.76,80210.79,0.0,0.98095,3e-05,1.64821]
[1778251905266,44.76,80206.57,0.0,0.98082,3e-05,1.65728]
[1778251910301,44.76,80202.43,0.0,0.9807,3e-05,1.66638]
[1778251911308,44.76,80195.81,0.0,0.9805,3e-05,1.68069]
[1778251912315,44.76,80186.35,0.0,0.98022,3e-05,1.70127]
[1778251913322,44.76,80175.95,0.0,0.9799,3e-05,1.72407]
[1778251914329,44.76,80174.47,0.0,0.97986,3e-05,1.72727]
[1778251919365,44.76,80173.32,0.0,0.97983,3e-05,1.72944]
[1778251923393,44.76,80175.87,0.0,0.97991,3e-05,1.72352]
[1778251928428,44.76,80174.17,0.0,0.97985,3e-05,1.72741]
[1778251930442,44.76,80170.75,0.0,0.97975,3e-05,1.73486]
[1778251935478,44.75,80171.37,0.0,0.97977,3e-05,1.73312]
[1778251940513,44.75,80170.28,0.0,0.97975,3e-05,1.73519]
[1778251945548,44.75,80170.63,0.0,0.97976,3e-05,1.73405]
[1778251947562,44.75,80168.24,0.0,0.97969,3e-05,1.73921]
[1778251949576,44.75,80149.34,0.0,0.9791,3e-05,1.78145]
[1778251950583,44.75,80143.49,0.0,0.97892,3e-05,1.79457]
[1778251951590,44.75,80141.22,0.0,0.9789,3e-05,1.79512]
[1778251956625,44.74,80137.32,0.0,0.97878,3e-05,1.80311]
[1778251961660,44.73,80136.4,0.0,0.97877,3e-05,1.80424]
[1778251966695,44.73,80134.87,0.0,0.97873,3e-05,1.80676]
[1778251971730,44.72,80131.42,0.0,0.97863,3e-05,1.81367]
[1778251973744,44.72,80125.13,0.0,0.97844,3e-05,1.82774]
[1778251974751,44.72,80121.59,0.0,0.97832,3e-05,1.83571]
[1778251975758,44.72,80118.21,0.0,0.97822,3e-05,1.84332]
[1778251980793,44.71,80118.83,0.0,0.97826,3e-05,1.84057]
[1778251983814,44.7,80114.97,0.0,0.97814,3e-05,1.84877]
[1778251985544,44.7,80113.77,0.0,0.9781,3e-05,1.85131]
[1778251985828,44.7,80112.62,0.0,0.97807,3e-05,1.85373]
[1778251987842,44.7,80117.14,0.0,0.97823,3e-05,1.84264]
[1778251988849,44.7,80126.76,0.0,0.97854,3e-05,1.82009]
[1778251989856,44.69,80132.32,0.0,0.97873,3e-05,1.80706]
[1778251990863,44.69,80131.77,0.0,0.97871,3e-05,1.8081]
[1778251993884,44.69,80127.59,0.0,0.97859,3e-05,1.81713]
[1778251998919,44.67,80125.22,0.0,0.97855,3e-05,1.81943]
[1778252001940,44.66,80114.56,0.0,0.97824,3e-05,1.84162]
[1778252002947,44.65,80114.41,0.0,0.97824,3e-05,1.84172]
[1778252003954,44.65,80122.58,0.0,0.97851,3e-05,1.82253]
[1778252006975,44.65,80129.43,0.0,0.97874,3e-05,1.80613]
[1778252007982,44.65,80132.13,0.0,0.97883,3e-05,1.79976]
[1778252009996,44.65,80129.54,0.0,0.97875,3e-05,1.80535]
[1778252011003,44.64,80128.23,0.0,0.97876,3e-05,1.80371]
[1778252014024,44.64,80125.76,0.0,0.97869,3e-05,1.80882]
[1778252014636,44.64,80125.76,0.0,0.97869,3e-05,1.80882]
[1778252015031,44.64,80125.37,0.0,0.97868,3e-05,1.80953]
[1778252017046,44.64,80131.04,0.0,0.97887,3e-05,1.79615]
[1778252018053,44.64,80135.38,0.0,0.97901,3e-05,1.78609]
[1778252019060,44.64,80142.73,0.0,0.97924,3e-05,1.76927]
[1778252023088,44.63,80138.66,0.0,0.97912,3e-05,1.77798]
[1778252026110,44.63,80142.06,0.0,0.97923,3e-05,1.76988]
[1778252027116,44.63,80144.73,0.0,0.97932,3e-05,1.76372]
[1778252030137,44.63,80148.18,0.0,0.97943,3e-05,1.75562]
[1778252032151,44.63,80145.4,0.0,0.97935,3e-05,1.76167]
[1778252037186,44.62,80144.54,0.0,0.97933,3e-05,1.76304]
[1778252042222,44.62,80142.23,0.0,0.97927,3e-05,1.76765]
[1778252043228,44.62,80144.64,0.0,0.97934,3e-05,1.76209]
[1778252048263,44.61,80146.07,0.0,0.9794,3e-05,1.75827]
[1778252051289,44.61,80150.75,0.0,0.97955,3e-05,1.74744]
[1778252052296,44.61,80153.47,0.0,0.97963,3e-05,1.74126]
[1778252057331,44.61,80155.54,0.0,0.9797,3e-05,1.73624]
[1778252062366,44.61,80150.17,0.0,0.97954,3e-05,1.74785]
[1778252067401,44.6,80150.99,0.0,0.97957,3e-05,1.74552]
[1778252070422,44.6,80153.42,0.0,0.97965,3e-05,1.73981]
[1778252071429,44.6,80153.82,0.0,0.97972,3e-05,1.73447]
[1778252074450,44.6,80156.82,0.0,0.97981,3e-05,1.72757]
[1778252079485,44.6,80156.98,0.0,0.97982,3e-05,1.72688]
[1778252082506,44.6,80162.69,0.0,0.98,3e-05,1.71405]
[1778252085527,44.6,80165.07,0.0,0.98007,3e-05,1.70868]
[1778252090562,44.6,80166.81,0.0,0.98013,3e-05,1.7047]
[1778252092576,44.59,80170.68,0.0,0.98025,3e-05,1.69615]
[1778252093583,44.59,80173.36,0.0,0.98033,3e-05,1.69027]
[1778252098618,44.59,80174.94,0.0,0.98038,3e-05,1.68684]
[1778252101639,44.59,80172.29,0.0,0.9803,3e-05,1.69266]
[1778252103653,44.6,80169.77,0.0,0.98022,3e-05,1.69818]
[1778252106674,44.59,80163.53,0.0,0.98003,3e-05,1.7119]
[1778252107681,44.59,80160.65,0.0,0.97994,3e-05,1.71824]
[1778252112716,44.59,80159.59,0.0,0.97991,3e-05,1.7204]
[1778252117751,44.59,80162.15,0.0,0.97999,3e-05,1.71452]
[1778252118758,44.59,80159.3,0.0,0.97991,3e-05,1.72079]
[1778252119766,44.59,80156.74,0.0,0.97983,3e-05,1.72642]
[1778252124804,44.59,80155.95,0.0,0.97981,3e-05,1.72789]
[1778252129839,44.59,80156.44,0.0,0.97983,3e-05,1.72652]
[1778252131853,44.59,80155.5,0.0,0.97985,3e-05,1.72414]
[1778252133867,44.59,80158.01,0.0,0.97993,3e-05,1.71847]
[1778252134874,44.59,80163.42,0.0,0.98009,3e-05,1.70647]
[1778252135881,44.59,80165.98,0.0,0.98017,3e-05,1.70082]
[1778252139909,44.59,80163.54,0.0,0.9801,3e-05,1.70614]
[1778252144944,44.59,80161.57,0.0,0.98004,3e-05,1.71034]
[1778252149979,44.58,80162.29,0.0,0.98006,3e-05,1.70857]
[1778252155014,44.58,80167.25,0.0,0.98022,3e-05,1.6975]
[1778252156021,44.58,80170.57,0.0,0.98032,3e-05,1.69021]
[1778252161056,44.58,80169.45,0.0,0.98028,3e-05,1.69265]
[1778252166091,44.58,80174.14,0.0,0.98043,3e-05,1.68241]
[1778252171126,44.58,80172.41,0.0,0.98037,3e-05,1.68628]
[1778252173140,44.58,80169.31,0.0,0.98028,3e-05,1.69309]
[1778252174147,44.58,80164.98,0.0,0.98015,3e-05,1.70259]
[1778252177168,44.58,80162.05,0.0,0.98006,3e-05,1.709]
[1778252180189,44.58,80157.99,0.0,0.97993,3e-05,1.71789]
[1778252182203,44.58,80147.92,0.0,0.97962,3e-05,1.74021]
[1778252183210,44.58,80130.76,0.0,0.97908,3e-05,1.77882]
[1778252184217,44.58,80128.69,0.0,0.97902,3e-05,1.78338]
[1778252186232,44.58,80121.74,0.0,0.9788,3e-05,1.79895]
[1778252188245,44.58,80119.14,0.0,0.97872,3e-05,1.80455]
[1778252191267,44.57,80117.39,0.0,0.97872,3e-05,1.80353]
[1778252196301,44.57,80116.87,0.0,0.97872,3e-05,1.8038]
[1778252200329,44.56,80114.42,0.0,0.97865,3e-05,1.80871]
[1778252204259,44.56,80113.7,0.0,0.97863,3e-05,1.80979]
[1778252204357,44.56,80114.21,0.0,0.97865,3e-05,1.80842]
[1778252209392,44.55,80119.29,0.0,0.97883,3e-05,1.79582]
[1778252212413,44.55,80116.42,0.0,0.97874,3e-05,1.80194]
[1778252217448,44.54,80116.06,0.0,0.97874,3e-05,1.80188]
[1778252220469,44.54,80118.83,0.0,0.97884,3e-05,1.79502]
[1778252225504,44.54,80121.76,0.0,0.97895,3e-05,1.78756]
[1778252229532,44.53,80126.29,0.0,0.9791,3e-05,1.77667]
[1778252230539,44.53,80129.85,0.0,0.97921,3e-05,1.76846]
[1778252232553,44.53,80126.88,0.0,0.97912,3e-05,1.77498]
[1778252233561,44.53,80123.08,0.0,0.979,3e-05,1.78351]
[1778252234568,44.53,80117.75,0.0,0.97883,3e-05,1.79557]
[1778252237589,44.53,80114.05,0.0,0.97872,3e-05,1.80358]
[1778252238605,44.53,80103.23,0.0,0.97837,3e-05,1.82845]
[1778252239610,44.52,80086.59,0.0,0.97782,3e-05,1.86725]
[1778252240617,44.52,80085.23,0.0,0.97778,3e-05,1.87018]
[1778252241624,44.52,80087.93,0.0,0.97787,3e-05,1.86352]
[1778252243638,44.52,80090.37,0.0,0.97796,3e-05,1.85722]
[1778252245652,44.52,80092.84,0.0,0.97805,3e-05,1.8509]
[1778252249680,44.51,80104.16,0.0,0.97844,3e-05,1.82351]
[1778252250687,44.51,80105.9,0.0,0.9785,3e-05,1.81927]
[1778252251694,44.51,80105.38,0.0,0.97853,3e-05,1.81579]
[1778252253098,44.51,80105.61,0.0,0.97855,3e-05,1.81508]
[1778252253199,44.5,80105.61,0.0,0.97855,3e-05,1.81489]
[1778252258745,44.5,80104.16,0.0,0.97851,3e-05,1.81733]
[1778252260759,44.5,80107.9,0.0,0.97864,3e-05,1.8083]
[1778252263780,44.49,80104.94,0.0,0.97855,3e-05,1.81464]
[1778252265794,44.49,80100.83,0.0,0.97842,3e-05,1.82381]
[1778252270829,44.49,80100.21,0.0,0.97841,3e-05,1.82427]
[1778252275864,44.48,80101.92,0.0,0.97848,3e-05,1.81935]
[1778252278885,44.48,80098.07,0.0,0.97837,3e-05,1.82773]
[1778252279892,44.48,80095.71,0.0,0.97829,3e-05,1.83304]
[1778252283920,44.47,80098.32,0.0,0.97839,3e-05,1.82612]
[1778252286945,44.47,80101.37,0.0,0.9785,3e-05,1.81844]
[1778252288959,44.46,80098.5,0.0,0.97841,3e-05,1.82475]
[1778252289966,44.46,80093.29,0.0,0.97824,3e-05,1.8367]
[1778252295008,44.46,80093.94,0.0,0.97827,3e-05,1.8341]
[1778252297021,44.45,80084.74,0.0,0.97797,3e-05,1.85526]
[1778252299035,44.45,80089.57,0.0,0.97814,3e-05,1.84341]
[1778252300042,44.45,80101.04,0.0,0.97852,3e-05,1.81643]
[1778252301049,44.45,80100.12,0.0,0.9785,3e-05,1.81839]
[1778252304070,44.45,80096.59,0.0,0.97839,3e-05,1.82604]
[1778252308098,44.44,80099.87,0.0,0.97851,3e-05,1.81765]
[1778252310112,44.44,80105.98,0.0,0.97871,3e-05,1.80314]
[1778252311119,44.44,80104.83,0.0,0.97873,3e-05,1.80114]
[1778252315147,44.43,80107.42,0.0,0.97882,3e-05,1.79455]
[1778252320182,44.43,80105.78,0.0,0.97878,3e-05,1.79758]
[1778252325221,44.42,80105.01,0.0,0.97876,3e-05,1.79859]
[1778252330257,44.42,80103.16,0.0,0.97871,3e-05,1.80209]
[1778252333278,44.42,80099.59,0.0,0.97861,3e-05,1.80968]
[1778252338313,44.41,80097.97,0.0,0.97857,3e-05,1.81254]
[1778252343348,44.41,80103.8,0.0,0.97877,3e-05,1.79817]
[1778252344355,44.4,80106.63,0.0,0.97886,3e-05,1.7915]
[1778252345362,44.4,80109.06,0.0,0.97894,3e-05,1.78578]
[1778252350397,44.4,80109.0,0.0,0.97895,3e-05,1.78524]
[1778252354426,44.4,80106.46,0.0,0.97888,3e-05,1.79052]
[1778252357446,44.39,80112.21,0.0,0.97907,3e-05,1.77691]
[1778252358453,44.39,80117.02,0.0,0.97922,3e-05,1.76582]
[1778252361474,44.39,80113.61,0.0,0.97912,3e-05,1.77328]
[1778252366513,44.39,80116.78,0.0,0.97923,3e-05,1.76547]
[1778252367520,44.39,80119.32,0.0,0.97931,3e-05,1.7596]
[1778252372555,44.38,80121.93,0.0,0.97945,3e-05,1.74886]
[1778252374569,44.38,80129.83,0.0,0.9797,3e-05,1.73095]
[1778252375576,44.38,80136.48,0.0,0.97991,3e-05,1.71606]
[1778252379604,44.38,80133.64,0.0,0.97982,3e-05,1.72231]
[1778252384639,44.38,80133.22,0.0,0.97981,3e-05,1.72312]
[1778252389674,44.38,80133.97,0.0,0.97983,3e-05,1.7213]
[1778252394709,44.38,80136.16,0.0,0.9799,3e-05,1.7163]
[1778252399744,44.38,80135.42,0.0,0.97988,3e-05,1.71783]
[1778252400753,44.38,80132.99,0.0,0.97981,3e-05,1.72322]
[1778252401760,44.38,80127.36,0.0,0.97963,3e-05,1.7358]
[1778252403774,44.38,80131.82,0.0,0.97977,3e-05,1.72569]
[1778252407802,44.38,80135.34,0.0,0.97988,3e-05,1.7177]
[1778252409816,44.38,80142.53,0.0,0.98011,3e-05,1.7017]
[1778252411830,44.38,80146.44,0.0,0.98023,3e-05,1.69307]
[1778252414851,44.38,80140.54,0.0,0.98004,3e-05,1.70616]
[1778252415858,44.38,80136.68,0.0,0.97992,3e-05,1.71472]
[1778252417872,44.38,80132.7,0.0,0.9798,3e-05,1.72353]
[1778252418879,44.38,80125.66,0.0,0.97958,3e-05,1.73927]
[1778252419886,44.38,80123.07,0.0,0.9795,3e-05,1.74503]
[1778252422907,44.37,80119.21,0.0,0.97938,3e-05,1.75351]
[1778252425928,44.37,80126.85,0.0,0.97963,3e-05,1.73601]
[1778252426935,44.37,80131.17,0.0,0.97976,3e-05,1.72627]
[1778252427942,44.37,80144.6,0.0,0.98018,3e-05,1.69639]
[1778252428949,44.37,80154.9,0.0,0.98049,3e-05,1.67379]
[1778252429956,44.37,80161.04,0.0,0.98068,3e-05,1.66046]
[1778252431970,44.37,80161.37,0.0,0.98073,3e-05,1.65563]
[1778252433984,44.37,80163.76,0.0,0.9808,3e-05,1.6506]
[1778252434991,44.38,80166.55,0.0,0.98088,3e-05,1.64466]
[1778252435999,44.38,80161.56,0.0,0.98073,3e-05,1.65553]
[1778252441074,44.38,80162.11,0.0,0.98075,3e-05,1.65462]
[1778252441175,44.38,80161.28,0.0,0.98072,3e-05,1.65649]
[1778252442042,44.38,80164.01,0.0,0.9808,3e-05,1.65065]
[1778252445063,44.38,80167.59,0.0,0.98091,3e-05,1.64317]
[1778252446070,44.38,80171.8,0.0,0.98103,3e-05,1.63421]
[1778252448084,44.38,80174.94,0.0,0.98112,3e-05,1.6277]
[1778252452112,44.38,80172.32,0.0,0.98103,3e-05,1.63379]
[1778252456140,44.39,80169.65,0.0,0.98095,3e-05,1.63999]
[1778252459161,44.39,80163.23,0.0,0.98075,3e-05,1.65415]
[1778252461175,44.39,80160.61,0.0,0.98067,3e-05,1.65997]
[1778252462373,44.39,80160.61,0.0,0.98067,3e-05,1.65997]
[1778252462880,44.39,80160.45,0.0,0.98067,3e-05,1.66045]
[1778252468224,44.39,80159.48,0.0,0.98063,3e-05,1.66288]
[1778252469231,44.39,80155.95,0.0,0.98053,3e-05,1.67063]
[1778252470011,44.39,80155.95,0.0,0.98053,3e-05,1.67063]
[1778252470238,44.39,80148.22,0.0,0.98029,3e-05,1.68759]
[1778252475273,44.39,80149.49,0.0,0.98033,3e-05,1.68489]
[1778252478294,44.4,80152.31,0.0,0.98041,3e-05,1.67877]
[1778252480308,44.4,80148.04,0.0,0.98028,3e-05,1.6882]
[1778252484337,44.4,80150.63,0.0,0.98036,3e-05,1.68258]
[1778252488366,44.4,80158.81,0.0,0.98061,3e-05,1.66483]
[1778252489373,44.4,80156.01,0.0,0.98052,3e-05,1.67096]
[1778252490380,44.4,80153.64,0.0,0.98045,3e-05,1.67619]
[1778252491387,44.4,80151.31,0.0,0.98043,3e-05,1.67704]
[1778252493401,44.4,80148.49,0.0,0.98034,3e-05,1.68329]
[1778252498436,44.4,80150.7,0.0,0.9804,3e-05,1.6786]
[1778252503471,44.4,80153.72,0.0,0.98049,3e-05,1.67217]
[1778252506492,44.4,80150.82,0.0,0.9804,3e-05,1.67864]
[1778252507501,44.4,80156.46,0.0,0.98057,3e-05,1.66636]
[1778252508508,44.4,80162.39,0.0,0.98075,3e-05,1.65355]
[1778252509515,44.4,80168.41,0.0,0.98093,3e-05,1.64064]
[1778252514550,44.41,80168.42,0.0,0.98092,3e-05,1.64113]
[1778252515557,44.41,80171.11,0.0,0.981,3e-05,1.63545]
[1778252521599,44.41,80172.1,0.0,0.98102,3e-05,1.63399]
[1778252523615,44.41,80175.82,0.0,0.98113,3e-05,1.62625]
[1778252527643,44.41,80182.8,0.0,0.98133,3e-05,1.6119]
[1778252528650,44.42,80186.53,0.0,0.98143,3e-05,1.60415]
[1778252533685,44.42,80188.15,0.0,0.98147,3e-05,1.60157]
[1778252535701,44.42,80184.99,0.0,0.98137,3e-05,1.60858]
[1778252537715,44.43,80187.89,0.0,0.98145,3e-05,1.60278]
[1778252541743,44.43,80177.42,0.0,0.98114,3e-05,1.6257]
[1778252542750,44.43,80163.64,0.0,0.98072,3e-05,1.65546]
[1778252543757,44.43,80145.6,0.0,0.98018,3e-05,1.69494]
[1778252544764,44.43,80140.16,0.0,0.98001,3e-05,1.70698]
[1778252546778,44.43,80126.35,0.0,0.97958,3e-05,1.73778]
[1778252547785,44.43,80123.44,0.0,0.97949,3e-05,1.74427]
[1778252551813,44.43,80124.32,0.0,0.97957,3e-05,1.73762]
[1778252554834,44.43,80118.08,0.0,0.97937,3e-05,1.7515]
[1778252555841,44.43,80114.81,0.0,0.97927,3e-05,1.75883]
[1778252557855,44.43,80118.99,0.0,0.97941,3e-05,1.74918]
[1778252560306,44.43,80117.63,0.0,0.97937,3e-05,1.7521]
[1778252560876,44.42,80118.46,0.0,0.97939,3e-05,1.75015]
[1778252565911,44.42,80119.74,0.0,0.97944,3e-05,1.74688]
[1778252567925,44.42,80116.87,0.0,0.97935,3e-05,1.75322]
[1778252571953,44.42,80112.21,0.0,0.97921,3e-05,1.76346]
[1778252572960,44.42,80105.4,0.0,0.97899,3e-05,1.7789]
[1778252573967,44.42,80102.91,0.0,0.97891,3e-05,1.78448]
[1778252574974,44.42,80097.75,0.0,0.97874,3e-05,1.79621]
[1778252576988,44.42,80087.39,0.0,0.97841,3e-05,1.8199]
[1778252577995,44.41,80084.95,0.0,0.97833,3e-05,1.82539]
[1778252579002,44.41,80082.02,0.0,0.97824,3e-05,1.83203]
[1778252582024,44.41,80074.68,0.0,0.978,3e-05,1.84859]
[1778252583031,44.41,80079.79,0.0,0.97818,3e-05,1.83633]
[1778252584038,44.41,80091.5,0.0,0.97857,3e-05,1.80879]
[1778252585045,44.41,80094.41,0.0,0.97866,3e-05,1.80186]
[1778252587059,44.4,80091.92,0.0,0.97859,3e-05,1.80728]
[1778252588066,44.4,80087.77,0.0,0.97845,3e-05,1.81674]
[1778252589073,44.4,80085.34,0.0,0.97838,3e-05,1.8222]
[1778252591087,44.4,80082.38,0.0,0.97828,3e-05,1.82869]
[1778252594110,44.39,80085.12,0.0,0.97838,3e-05,1.82163]
[1778252596124,44.39,80081.53,0.0,0.97827,3e-05,1.82958]
[1778252601159,44.38,80078.61,0.0,0.97819,3e-05,1.83528]
[1778252602166,44.38,80075.53,0.0,0.97809,3e-05,1.84227]
[1778252603192,44.38,80063.65,0.0,0.97769,3e-05,1.87013]
[1778252604199,44.38,80058.08,0.0,0.97751,3e-05,1.88312]
[1778252605206,44.38,80053.01,0.0,0.97734,3e-05,1.89495]
[1778252606213,44.38,80049.6,0.0,0.97723,3e-05,1.90282]
[1778252607220,44.37,80038.21,0.0,0.97683,4e-05,1.93007]
[1778252608227,44.37,80032.18,0.0,0.97663,4e-05,1.94441]
[1778252610241,44.37,80027.82,0.0,0.97649,4e-05,1.95425]
[1778252611875,44.36,80026.07,0.0,0.97649,4e-05,1.95295]
[1778252613263,44.36,80030.12,0.0,0.97664,4e-05,1.94255]
[1778252615277,44.35,80026.5,0.0,0.97652,4e-05,1.9506]
[1778252616284,44.35,80023.39,0.0,0.97642,4e-05,1.95781]
[1778252617291,44.35,80015.81,0.0,0.97615,4e-05,1.97612]
[1778252618298,44.35,80005.7,0.0,0.97579,4e-05,2.00086]
[1778252619305,44.34,80002.43,0.0,0.97568,4e-05,2.00854]
[1778252621319,44.34,80006.31,0.0,0.97584,4e-05,1.99772]
[1778252622326,44.33,80014.07,0.0,0.97613,4e-05,1.97784]
[1778252623333,44.33,80021.06,0.0,0.97639,4e-05,1.96004]
[1778252624340,44.33,80027.74,0.0,0.97663,4e-05,1.94315]
[1778252625348,44.33,80030.12,0.0,0.97672,4e-05,1.9369]
[1778252626354,44.32,80033.53,0.0,0.97685,4e-05,1.92816]
[1778252629010,44.32,80034.73,0.0,0.97689,4e-05,1.92484]
[1778252629061,44.32,80033.89,0.0,0.97688,4e-05,1.92611]
[1778252633403,44.31,80037.51,0.0,0.97702,3e-05,1.91578]
[1778252635417,44.3,80028.47,0.0,0.97672,4e-05,1.9371]
[1778252636424,44.3,80019.0,0.0,0.97639,4e-05,1.96003]
[1778252637431,44.3,80019.51,0.0,0.97641,4e-05,1.95837]
[1778252638761,44.3,80019.51,0.0,0.97641,4e-05,1.95837]
[1778252638804,44.29,80019.81,0.0,0.97643,4e-05,1.95676]
[1778252643473,44.28,80022.23,0.0,0.97654,4e-05,1.94907]
[1778252648508,44.27,80019.37,0.0,0.97647,4e-05,1.95402]
[1778252652536,44.26,80021.96,0.0,0.97659,4e-05,1.94594]
[1778252657571,44.25,80014.26,0.0,0.97634,4e-05,1.96289]
[1778252659585,44.24,80011.67,0.0,0.97626,4e-05,1.96845]
[1778252664621,44.23,80012.91,0.0,0.97634,4e-05,1.96314]
[1778252668671,44.22,80004.16,0.0,0.97605,4e-05,1.98313]
[1778252669677,44.22,80000.88,0.0,0.97594,4e-05,1.9904]
[1778252670685,44.21,79997.83,0.0,0.97584,4e-05,1.99756]
[1778252671692,44.21,79995.51,0.0,0.97582,4e-05,1.9981]
[1778252673706,44.2,79992.02,0.0,0.9757,4e-05,2.00586]
[1778252675720,44.2,79989.18,0.0,0.97561,4e-05,2.01199]
[1778252676727,44.2,79983.07,0.0,0.9754,4e-05,2.02694]
[1778252677736,44.19,79979.6,0.0,0.97527,4e-05,2.03522]
[1778252679748,44.19,79983.24,0.0,0.97543,4e-05,2.02483]
[1778252682769,44.18,79987.07,0.0,0.97559,4e-05,2.01349]
[1778252683776,44.17,79989.71,0.0,0.9757,4e-05,2.00629]
[1778252686057,44.17,79991.44,0.0,0.97577,4e-05,2.00142]
[1778252686797,44.17,79993.58,0.0,0.97586,4e-05,1.99504]
[1778252687804,44.16,79990.6,0.0,0.97576,4e-05,2.00204]
[1778252689818,44.16,79984.64,0.0,0.97555,4e-05,2.01608]
[1778252690825,44.15,79981.31,0.0,0.97544,4e-05,2.024]
[1778252691832,44.15,79977.84,0.0,0.97532,4e-05,2.03228]
[1778252696867,44.13,79976.18,0.0,0.9753,4e-05,2.03371]
[1778252701902,44.12,79977.22,0.0,0.97537,4e-05,2.02826]
[1778252702940,44.12,79981.31,0.0,0.97553,4e-05,2.01731]
[1778252703931,44.11,79991.18,0.0,0.9759,4e-05,1.99186]
[1778252704938,44.11,79990.51,0.0,0.97589,4e-05,1.99306]
[1778252707970,44.1,79993.42,0.0,0.97601,4e-05,1.98428]
[1778252708977,44.1,79988.2,0.0,0.97583,4e-05,1.99693]
[1778252709984,44.1,79982.43,0.0,0.97563,4e-05,2.011]
[1778252711998,44.09,79979.56,0.0,0.97553,4e-05,2.01723]
[1778252716026,44.08,79982.85,0.0,0.97569,4e-05,2.00677]
[1778252721061,44.06,79981.84,0.0,0.97569,4e-05,2.00677]
[1778252726096,44.05,79983.72,0.0,0.97579,4e-05,1.99946]
[1778252729117,44.04,79981.27,0.0,0.97572,4e-05,2.00414]
[1778252731131,44.03,79979.16,0.0,0.97572,4e-05,2.00367]
[1778252736167,44.02,79978.73,0.0,0.97574,4e-05,2.00221]
[1778252741201,44.01,79977.52,0.0,0.97573,4e-05,2.00276]
[1778252746236,43.99,79975.67,0.0,0.9757,4e-05,2.00492]
[1778252751271,43.98,79974.84,0.0,0.9757,4e-05,2.00448]
[1778252756306,43.96,79975.36,0.0,0.97576,4e-05,2.00066]
[1778252761341,43.95,79975.64,0.0,0.9758,4e-05,1.99747]
[1778252763355,43.94,79983.14,0.0,0.97609,4e-05,1.97759]
[1778252764362,43.94,79998.24,0.0,0.97665,4e-05,1.9395]
[1778252765608,43.94,80014.56,0.0,0.97723,3e-05,1.89905]
[1778252766384,43.94,80022.73,0.0,0.97752,3e-05,1.87892]
[1778252767391,43.93,80016.47,0.0,0.9773,3e-05,1.89381]
[1778252770412,43.93,80021.42,0.0,0.97749,3e-05,1.88088]
[1778252774440,43.92,80017.17,0.0,0.97736,3e-05,1.89003]
[1778252775447,43.92,80013.22,0.0,0.97722,4e-05,1.89933]
[1778252779477,43.91,80016.44,0.0,0.97735,3e-05,1.89023]
[1778252780483,43.91,80018.91,0.0,0.97744,3e-05,1.88394]
[1778252782497,43.91,80022.05,0.0,0.97756,3e-05,1.87577]
[1778252787532,43.9,80021.89,0.0,0.97758,3e-05,1.87475]
[1778252789546,43.9,80026.07,0.0,0.97773,3e-05,1.86414]
[1778252790553,43.89,80023.41,0.0,0.97764,3e-05,1.87028]
[1778252792567,43.89,80020.59,0.0,0.9776,3e-05,1.87195]
[1778252796595,43.89,80030.41,0.0,0.97795,3e-05,1.84731]
[1778252797602,43.88,80034.25,0.0,0.97809,3e-05,1.83789]
[1778252798609,43.88,80032.68,0.0,0.97804,3e-05,1.84141]
[1778252800624,43.88,80043.39,0.0,0.97841,3e-05,1.8156]
[1778252801630,43.88,80051.99,0.0,0.97869,3e-05,1.79519]
[1778252802637,43.88,80055.99,0.0,0.97883,3e-05,1.78569]
[1778252803644,43.88,80057.86,0.0,0.97889,3e-05,1.78121]
[1778252805658,43.88,80062.19,0.0,0.97904,3e-05,1.77095]
[1778252808684,43.87,80065.69,0.0,0.97916,3e-05,1.76258]
[1778252813719,43.87,80066.23,0.0,0.97918,3e-05,1.76097]
[1778252815737,43.87,80056.35,0.0,0.97886,3e-05,1.7837]
[1778252816744,43.87,80052.49,0.0,0.97873,3e-05,1.79261]
[1778252817751,43.87,80056.21,0.0,0.97886,3e-05,1.78383]
[1778252819133,43.87,80056.21,0.0,0.97886,3e-05,1.78383]
[1778252819150,43.87,80056.74,0.0,0.97888,3e-05,1.78236]
[1778252820772,43.87,80061.98,0.0,0.97905,3e-05,1.76999]
[1778252822786,43.87,80064.97,0.0,0.97915,3e-05,1.76292]
[1778252826814,43.86,80067.45,0.0,0.97924,3e-05,1.75692]
[1778252831235,43.86,80065.7,0.0,0.97918,3e-05,1.76075]
[1778252831849,43.86,80073.41,0.0,0.97943,3e-05,1.74292]
[1778252833863,43.86,80076.62,0.0,0.97954,3e-05,1.73551]
[1778252834870,43.86,80079.46,0.0,0.97963,3e-05,1.72901]
[1778252836884,43.86,80083.23,0.0,0.97975,3e-05,1.72042]
[1778252839905,43.86,80086.2,0.0,0.97984,3e-05,1.71369]
[1778252840912,43.86,80095.23,0.0,0.98013,3e-05,1.6932]
[1778252841919,43.86,80095.35,0.0,0.98013,3e-05,1.69287]
[1778252842926,43.86,80090.58,0.0,0.97998,3e-05,1.70351]
[1778252845947,43.86,80094.21,0.0,0.9801,3e-05,1.69514]
[1778252847961,43.86,80091.64,0.0,0.98002,3e-05,1.70078]
[1778252851989,43.85,80085.69,0.0,0.97989,3e-05,1.70949]
[1778252853000,43.85,80072.41,0.0,0.97947,3e-05,1.73953]
[1778252854007,43.85,80071.47,0.0,0.97944,3e-05,1.74154]
[1778252856026,43.85,80074.0,0.0,0.97952,3e-05,1.73548]
[1778252861061,43.85,80075.27,0.0,0.97957,3e-05,1.73191]
[1778252866096,43.84,80076.06,0.0,0.97961,3e-05,1.72948]
[1778252867103,43.84,80070.96,0.0,0.97945,3e-05,1.74099]
[1778252868110,43.84,80059.69,0.0,0.97908,3e-05,1.76676]
[1778252869117,43.84,80059.95,0.0,0.97909,3e-05,1.76597]
[1778252873145,43.84,80056.02,0.0,0.97898,3e-05,1.77432]
[1778252875159,43.83,80053.45,0.0,0.9789,3e-05,1.77989]
[1778252880194,43.83,80051.74,0.0,0.97886,3e-05,1.78282]
[1778252885229,43.82,80048.41,0.0,0.97876,3e-05,1.78954]
[1778252887244,43.82,80045.49,0.0,0.97867,3e-05,1.79593]
[1778252892280,43.81,80044.1,0.0,0.97864,3e-05,1.79802]
[1778252893286,43.81,80039.93,0.0,0.9785,3e-05,1.80759]
[1778252894293,43.81,80029.45,0.0,0.97815,3e-05,1.83214]
[1778252895300,43.81,80024.01,0.0,0.97797,3e-05,1.84482]
[1778252896307,43.81,80019.84,0.0,0.97784,3e-05,1.8545]
[1778252901342,43.8,80020.85,0.0,0.97789,3e-05,1.85043]
[1778252906377,43.79,80011.74,0.0,0.9776,3e-05,1.87073]
[1778252907384,43.78,80005.33,0.0,0.97738,3e-05,1.88592]
[1778252908391,43.78,80002.17,0.0,0.97728,4e-05,1.89323]
[1778252909398,43.78,79999.8,0.0,0.9772,4e-05,1.89862]
[1778252911412,43.77,79995.33,0.0,0.97711,4e-05,1.90408]
[1778252916447,43.76,79993.92,0.0,0.97709,4e-05,1.90544]
[1778252917454,43.76,79991.44,0.0,0.97701,4e-05,1.91112]
[1778252919468,43.75,79988.88,0.0,0.97693,4e-05,1.91656]
[1778252920777,43.75,79988.88,0.0,0.97693,4e-05,1.91656]
[1778252920878,43.75,79987.95,0.0,0.97691,4e-05,1.91797]
[1778252923496,43.74,79985.27,0.0,0.97683,4e-05,1.9237]
[1778252928531,43.73,79986.6,0.0,0.97691,4e-05,1.91813]
[1778252933566,43.72,79984.67,0.0,0.97687,4e-05,1.92067]
[1778252935582,43.71,79975.91,0.0,0.97657,4e-05,1.9415]
[1778252936587,43.71,79966.76,0.0,0.97624,4e-05,1.96391]
[1778252937594,43.71,79961.96,0.0,0.97607,4e-05,1.97548]
[1778252940615,43.7,79966.63,0.0,0.97627,4e-05,1.96207]
[1778252941622,43.69,79969.01,0.0,0.97636,4e-05,1.95557]
[1778252943942,43.69,79969.33,0.0,0.97638,4e-05,1.95425]
[1778252944035,43.69,79968.78,0.0,0.97638,4e-05,1.9546]
[1778252947665,43.68,79972.76,0.0,0.97654,4e-05,1.94311]
[1778252950685,43.67,79960.03,0.0,0.9761,4e-05,1.9736]
[1778252951693,43.67,79948.24,0.0,0.97567,4e-05,2.003]
[1778252952700,43.66,79941.16,0.0,0.97541,4e-05,2.02055]
[1778252953707,43.66,79937.7,0.0,0.97529,4e-05,2.02883]
[1778252958747,43.64,79944.49,0.0,0.9756,4e-05,2.00819]
[1778252959754,43.64,79948.88,0.0,0.97577,4e-05,1.99634]
[1778252960761,43.63,79954.08,0.0,0.97597,4e-05,1.98252]
[1778252961772,43.63,79957.1,0.0,0.97609,4e-05,1.97429]
[1778252964793,43.62,79960.25,0.0,0.97623,4e-05,1.96472]
[1778252965800,43.62,79970.9,0.0,0.97662,4e-05,1.93749]
[1778252966807,43.62,79976.5,0.0,0.97683,4e-05,1.92305]
[1778252967814,43.61,79976.05,0.0,0.97682,4e-05,1.92369]
[1778252972849,43.6,79978.87,0.0,0.97701,4e-05,1.90981]
[1778252974863,43.59,79981.23,0.0,0.9771,4e-05,1.90315]
[1778252978891,43.59,79984.46,0.0,0.97724,4e-05,1.89358]
[1778252983926,43.57,79982.67,0.0,0.97721,4e-05,1.89566]
[1778252984933,43.57,79979.66,0.0,0.97711,4e-05,1.90307]
[1778252985940,43.57,79974.54,0.0,0.97693,4e-05,1.91493]
[1778252986947,43.57,79970.17,0.0,0.97678,4e-05,1.92578]
[1778252987954,43.56,79961.5,0.0,0.97648,4e-05,1.94656]
[1778252988961,43.56,79963.24,0.0,0.97655,4e-05,1.94172]
[1778252993996,43.55,79962.09,0.0,0.97654,4e-05,1.94226]
[1778252996010,43.54,79958.53,0.0,0.97642,4e-05,1.95025]
[1778253001049,43.53,79949.73,0.0,0.97613,4e-05,1.97002]
[1778253002055,43.52,79949.32,0.0,0.97613,4e-05,1.97053]
[1778253003065,43.52,79952.15,0.0,0.97624,4e-05,1.96285]
[1778253004076,43.52,79961.1,0.0,0.97657,4e-05,1.93984]
[1778253005080,43.52,79964.05,0.0,0.97669,4e-05,1.932]
[1778253010115,43.5,79965.23,0.0,0.97676,4e-05,1.92681]
[1778253012129,43.5,79956.79,0.0,0.97647,4e-05,1.94703]
[1778253013136,43.49,79947.62,0.0,0.97614,4e-05,1.96969]
[1778253014143,43.49,79948.84,0.0,0.97619,4e-05,1.96608]
[1778253015150,43.49,79952.7,0.0,0.97634,4e-05,1.95582]
[1778253016157,43.49,79958.23,0.0,0.97655,4e-05,1.94142]
[1778253021192,43.47,79956.96,0.0,0.97654,4e-05,1.94229]
[1778253022108,43.47,79956.96,0.0,0.97654,4e-05,1.94229]
[1778253022199,43.47,79958.51,0.0,0.9766,4e-05,1.93793]
[1778253027234,43.46,79957.73,0.0,0.9766,4e-05,1.93753]
[1778253030255,43.45,79954.14,0.0,0.97649,4e-05,1.94513]
[1778253031262,43.45,79949.23,0.0,0.97638,4e-05,1.95228]
[1778253036297,43.43,79947.31,0.0,0.97634,4e-05,1.95462]
[1778253038311,43.43,79944.05,0.0,0.97624,4e-05,1.96185]
[1778253040325,43.42,79946.79,0.0,0.97635,4e-05,1.95391]
[1778253045360,43.41,79945.99,0.0,0.97636,4e-05,1.95345]
[1778253050395,43.39,79945.3,0.0,0.97637,4e-05,1.95271]
[1778253055444,43.38,79946.74,0.0,0.97646,4e-05,1.94663]
[1778253058471,43.37,79952.77,0.0,0.9767,4e-05,1.93005]
[1778253060485,43.36,79956.99,0.0,0.97686,4e-05,1.91861]
[1778253061492,43.36,79963.95,0.0,0.97712,4e-05,1.90089]
[1778253063506,43.36,79965.74,0.0,0.97719,4e-05,1.89567]
[1778253065520,43.35,79962.63,0.0,0.97709,4e-05,1.90258]
[1778253066528,43.35,79954.49,0.0,0.97681,4e-05,1.92243]
[1778253067534,43.35,79945.54,0.0,0.97649,4e-05,1.94444]
[1778253068541,43.35,79945.39,0.0,0.97649,4e-05,1.94434]
[1778253070560,43.34,79948.42,0.0,0.97661,4e-05,1.93577]
[1778253071562,43.34,79955.48,0.0,0.97687,4e-05,1.91765]
[1778253072569,43.33,79964.21,0.0,0.97719,4e-05,1.89555]
[1778253073576,43.33,79966.6,0.0,0.97728,4e-05,1.88926]
[1778253076597,43.33,79969.39,0.0,0.9774,4e-05,1.88126]
[1778253078611,43.32,79972.55,0.0,0.97752,4e-05,1.87279]
[1778253081632,43.32,79975.15,0.0,0.97763,4e-05,1.86542]
[1778253085660,43.31,79972.54,0.0,0.97755,4e-05,1.87047]
[1778253088682,43.3,79978.48,0.0,0.97778,3e-05,1.85496]
[1778253089689,43.3,79981.41,0.0,0.97788,3e-05,1.84754]
[1778253091703,43.3,79980.89,0.0,0.97793,3e-05,1.84362]
[1778253096738,43.29,79980.59,0.0,0.97794,3e-05,1.84289]
[1778253102780,43.28,79987.49,0.0,0.9782,3e-05,1.82451]
[1778253104794,43.28,79991.54,0.0,0.97834,3e-05,1.81427]
[1778253109832,43.27,79991.25,0.0,0.97835,3e-05,1.81378]
[1778253112853,43.26,79988.69,0.0,0.97827,3e-05,1.81921]
[1778253113860,43.26,79985.29,0.0,0.97816,3e-05,1.82714]
[1778253114867,43.26,79980.33,0.0,0.97799,3e-05,1.83886]
[1778253116881,43.26,79974.97,0.0,0.97781,3e-05,1.8513]
[1778253118895,43.25,79972.13,0.0,0.97772,4e-05,1.85761]
[1778253119902,43.25,79969.67,0.0,0.97764,4e-05,1.8633]
[1778253120910,43.25,79966.62,0.0,0.97754,4e-05,1.87045]
[1778253121917,43.25,79954.82,0.0,0.97712,4e-05,1.89922]
[1778253122923,43.25,79932.67,0.0,0.97633,4e-05,1.9544]
[1778253123930,43.24,79932.37,0.0,0.97632,4e-05,1.95467]
[1778253128965,43.23,79930.16,0.0,0.97627,4e-05,1.95783]
[1778253130979,43.22,79926.27,0.0,0.97614,4e-05,1.96675]
[1778253131986,43.22,79917.0,0.0,0.97581,4e-05,1.98999]
[1778253132995,43.22,79897.81,0.0,0.97508,4e-05,2.03929]
[1778253134001,43.22,79878.03,0.0,0.97432,4e-05,2.09103]
[1778253135008,43.21,79868.69,0.0,0.97396,4e-05,2.11542]
[1778253136017,43.21,79857.38,0.0,0.97351,4e-05,2.1453]
[1778253137022,43.2,79857.6,0.0,0.97353,4e-05,2.14392]
[1778253138029,43.16,79857.16,0.0,0.97364,4e-05,2.13692]
[1778253140043,43.07,79851.94,0.0,0.97366,4e-05,2.13522]
[1778253142057,42.98,79860.67,0.0,0.97425,4e-05,2.09496]
[1778253143064,42.94,79867.22,0.0,0.97462,4e-05,2.06997]
[1778253144071,42.94,79879.32,0.0,0.97511,4e-05,2.03719]
[1778253145078,42.93,79885.9,0.0,0.97537,4e-05,2.01924]
[1778253146085,42.93,79887.41,0.0,0.97544,4e-05,2.01468]
[1778253148099,42.92,79898.48,0.0,0.97588,4e-05,1.98474]
[1778253149106,42.92,79901.84,0.0,0.97601,4e-05,1.9755]
[1778253150113,42.92,79901.27,0.0,0.976,4e-05,1.97645]
[1778253151120,42.91,79896.81,0.0,0.97589,4e-05,1.98267]
[1778253152127,42.91,79899.64,0.0,0.976,4e-05,1.97485]
[1778253154141,42.91,79894.8,0.0,0.97584,4e-05,1.98632]
[1778253155148,42.9,79891.7,0.0,0.97573,4e-05,1.99384]
[1778253156155,42.9,79886.22,0.0,0.97553,4e-05,2.00714]
[1778253160183,42.89,79879.76,0.0,0.97531,4e-05,2.02219]
[1778253163210,42.88,79885.38,0.0,0.97555,4e-05,2.00602]
[1778253164215,42.88,79892.12,0.0,0.97581,4e-05,1.98803]
[1778253166861,42.87,79893.52,0.0,0.97588,4e-05,1.98355]
[1778253167236,42.87,79895.82,0.0,0.97597,4e-05,1.97719]
[1778253169250,42.87,79898.31,0.0,0.97607,4e-05,1.96997]
[1778253173278,42.86,79895.78,0.0,0.976,4e-05,1.97492]
[1778253176300,42.85,79902.23,0.0,0.97626,4e-05,1.95714]
[1778253178313,42.85,79898.2,0.0,0.97612,4e-05,1.96676]
[1778253179320,42.84,79890.3,0.0,0.97583,4e-05,1.98678]
[1778253180327,42.84,79885.89,0.0,0.97567,4e-05,1.99782]
[1778253185368,42.83,79884.04,0.0,0.97563,4e-05,2.00044]
[1778253187382,42.82,79877.53,0.0,0.97539,4e-05,2.01658]
[1778253188392,42.82,79872.08,0.0,0.97519,4e-05,2.03044]
[1778253192420,42.81,79863.33,0.0,0.97488,4e-05,2.05161]
[1778253193427,42.81,79859.36,0.0,0.97473,4e-05,2.06165]
[1778253195441,42.81,79853.68,0.0,0.9745,4e-05,2.0769]
[1778253198462,42.8,79859.91,0.0,0.97476,4e-05,2.0591]
[1778253199469,42.8,79863.63,0.0,0.97492,4e-05,2.04865]
[1778253202490,42.79,79866.72,0.0,0.97506,4e-05,2.03888]
[1778253207525,42.78,79862.54,0.0,0.97494,4e-05,2.04742]
[1778253209539,42.77,79859.64,0.0,0.97484,4e-05,2.05408]
[1778253213568,42.76,79865.81,0.0,0.97517,4e-05,2.03076]
[1778253218603,42.75,79866.9,0.0,0.97524,4e-05,2.02544]
[1778253223637,42.73,79869.99,0.0,0.9754,4e-05,2.01491]
[1778253225651,42.73,79872.81,0.0,0.9755,4e-05,2.00775]
[1778253227666,42.73,79875.35,0.0,0.9756,4e-05,2.00136]
[1778253228673,42.73,79880.95,0.0,0.97581,4e-05,1.98675]
[1778253229680,42.74,79884.87,0.0,0.97596,4e-05,1.97688]
[1778253234716,42.74,79883.67,0.0,0.9759,4e-05,1.98091]
[1778253239750,42.75,79882.51,0.0,0.97584,4e-05,1.98466]
[1778253241764,42.75,79893.29,0.0,0.97624,4e-05,1.95714]
[1778253242771,42.75,79898.08,0.0,0.97642,4e-05,1.94507]
[1778253246799,42.75,79895.24,0.0,0.9763,4e-05,1.95329]
[1778253247806,42.76,79887.29,0.0,0.976,4e-05,1.97399]
[1778253248813,42.76,79883.78,0.0,0.97586,4e-05,1.98327]
[1778253250827,42.76,79880.39,0.0,0.97573,4e-05,1.99241]
[1778253255862,42.76,79880.84,0.0,0.97573,4e-05,1.99201]
[1778253258883,42.76,79876.52,0.0,0.97556,4e-05,2.00374]
[1778253259890,42.77,79873.77,0.0,0.97546,4e-05,2.01108]
[1778253263920,42.77,79868.17,0.0,0.97524,4e-05,2.02597]
[1778253267948,42.77,79862.77,0.0,0.97502,4e-05,2.04062]
[1778253271976,42.77,79860.46,0.0,0.97498,4e-05,2.04212]
[1778253273991,42.77,79863.49,0.0,0.9751,4e-05,2.03423]
[1778253277011,42.77,79859.41,0.0,0.97494,4e-05,2.04528]
[1778253281040,42.77,79862.64,0.0,0.97506,4e-05,2.03696]
[1778253286075,42.78,79862.62,0.0,0.97505,4e-05,2.03739]
[1778253291110,42.78,79863.8,0.0,0.97509,4e-05,2.03463]
[1778253296145,42.78,79870.12,0.0,0.97533,4e-05,2.01837]
[1778253298159,42.78,79872.62,0.0,0.97543,4e-05,2.01202]
[1778253303206,42.78,79867.57,0.0,0.97522,4e-05,2.02593]
[1778253304213,42.79,79863.04,0.0,0.97504,4e-05,2.03802]
[1778253306227,42.79,79868.54,0.0,0.97526,4e-05,2.02368]
[1778253307234,42.79,79874.37,0.0,0.97548,4e-05,2.00845]
[1778253309248,42.79,79873.53,0.0,0.97544,4e-05,2.01089]
[1778253312269,42.79,79876.43,0.0,0.97555,4e-05,2.00369]
[1778253313276,42.79,79879.45,0.0,0.97566,4e-05,1.99593]
[1778253314283,42.79,79883.27,0.0,0.97581,4e-05,1.98608]
[1778253316297,42.79,79886.22,0.0,0.97592,4e-05,1.9787]
[1778253318311,42.79,79881.89,0.0,0.97575,4e-05,1.99021]
[1778253319318,42.8,79884.58,0.0,0.97585,4e-05,1.98335]
[1778253322339,42.8,79887.38,0.0,0.97595,4e-05,1.97646]
[1778253324353,42.8,79884.82,0.0,0.97585,4e-05,1.98342]
[1778253325360,42.8,79874.37,0.0,0.97544,4e-05,2.01087]
[1778253326367,42.8,79868.6,0.0,0.97522,4e-05,2.02622]
[1778253327374,42.8,79870.8,0.0,0.9753,4e-05,2.02056]
[1778253329388,42.8,79868.13,0.0,0.97519,4e-05,2.02794]
[1778253331402,42.8,79868.55,0.0,0.97526,4e-05,2.02207]
[1778253333416,42.81,79861.82,0.0,0.975,4e-05,2.04007]
[1778253334423,42.81,79851.94,0.0,0.97461,4e-05,2.06646]
[1778253335430,42.81,79846.79,0.0,0.9744,4e-05,2.08032]
[1778253337444,42.81,79843.35,0.0,0.97427,4e-05,2.0896]
[1778253340465,42.81,79835.15,0.0,0.97393,4e-05,2.1118]
[1778253341472,42.8,79831.54,0.0,0.97379,4e-05,2.12126]
[1778253344493,42.8,79824.64,0.0,0.97354,4e-05,2.13852]
[1778253345501,42.79,79820.84,0.0,0.97339,4e-05,2.14818]
[1778253347515,42.78,79818.44,0.0,0.97332,4e-05,2.15294]
[1778253348522,42.78,79814.8,0.0,0.97318,4e-05,2.16198]
[1778253353592,42.75,79814.21,0.0,0.97323,4e-05,2.15898]
[1778253353693,42.74,79811.04,0.0,0.97311,4e-05,2.16663]
[1778253354499,42.74,79811.04,0.0,0.97311,4e-05,2.16663]
[1778253354564,42.74,79809.97,0.0,0.97309,4e-05,2.16833]
[1778253355012,42.74,79809.97,0.0,0.97309,4e-05,2.16833]
[1778253355062,42.74,79809.97,0.0,0.97309,4e-05,2.16833]
[1778253355571,42.73,79810.22,0.0,0.97312,4e-05,2.16633]
[1778253357077,42.72,79809.75,0.0,0.97312,4e-05,2.16637]
[1778253357585,42.72,79810.38,0.0,0.97316,4e-05,2.16336]
[1778253359599,42.72,79810.23,0.0,0.97316,4e-05,2.16365]
[1778253359649,42.72,79810.23,0.0,0.97316,4e-05,2.16365]
[1778253359750,42.71,79816.42,0.0,0.97343,4e-05,2.14529]
[1778253360606,42.71,79819.34,0.0,0.97355,4e-05,2.13716]
[1778253361615,42.71,79823.44,0.0,0.97372,4e-05,2.12583]
[1778253362621,42.71,79830.33,0.0,0.974,4e-05,2.10696]
[1778253363628,42.71,79837.61,0.0,0.9743,4e-05,2.08719]
[1778253364635,42.71,79833.42,0.0,0.97413,4e-05,2.09855]
[1778253364898,42.71,79833.42,0.0,0.97413,4e-05,2.09855]
[1778253364959,42.71,79833.42,0.0,0.97413,4e-05,2.09855]
[1778253365642,42.71,79830.46,0.0,0.97401,4e-05,2.10658]
[1778253366473,42.71,79830.46,0.0,0.97401,4e-05,2.10658]
[1778253366516,42.71,79830.46,0.0,0.97401,4e-05,2.10658]
[1778253366649,42.71,79829.14,0.0,0.97396,4e-05,2.11015]
[1778253370677,42.71,79821.92,0.0,0.97366,4e-05,2.12977]
[1778253371684,42.71,79814.29,0.0,0.97335,4e-05,2.15072]
[1778253372733,42.71,79814.29,0.0,0.97335,4e-05,2.15072]
[1778253372832,42.71,79814.29,0.0,0.97335,4e-05,2.15072]
[1778253372834,42.71,79810.01,0.0,0.97317,4e-05,2.16247]
[1778253373783,42.71,79810.01,0.0,0.97317,4e-05,2.16247]
[1778253374705,42.71,79802.82,0.0,0.97288,4e-05,2.18223]
[1778253375712,42.7,79799.72,0.0,0.97277,4e-05,2.18937]
[1778253377726,42.68,79794.78,0.0,0.97261,4e-05,2.19983]
[1778253379740,42.66,79800.73,0.0,0.97292,4e-05,2.17956]
[1778253380747,42.66,79809.77,0.0,0.9733,4e-05,2.15426]
[1778253381754,42.66,79812.23,0.0,0.9734,4e-05,2.14735]
[1778253382131,42.66,79812.23,0.0,0.9734,4e-05,2.14735]
[1778253382177,42.66,79812.23,0.0,0.9734,4e-05,2.14735]
[1778253382761,42.66,79815.31,0.0,0.97353,4e-05,2.13876]
[1778253383113,42.66,79815.31,0.0,0.97353,4e-05,2.13876]
[1778253383160,42.66,79815.31,0.0,0.97353,4e-05,2.13876]
[1778253383768,42.66,79816.07,0.0,0.97356,4e-05,2.13658]
[1778253384775,42.66,79821.64,0.0,0.97379,4e-05,2.12121]
[1778253385782,42.66,79824.42,0.0,0.9739,4e-05,2.11355]
[1778253386791,42.66,79821.52,0.0,0.97379,4e-05,2.12145]
[1778253388044,42.66,79821.34,0.0,0.97378,4e-05,2.12189]
[1778253388095,42.66,79821.34,0.0,0.97378,4e-05,2.12189]
[1778253388976,42.66,79820.92,0.0,0.97376,4e-05,2.12298]
[1778253389026,42.66,79820.92,0.0,0.97376,4e-05,2.12298]
[1778253389812,42.66,79815.07,0.0,0.97352,4e-05,2.139]
[1778253391828,42.66,79813.02,0.0,0.9735,4e-05,2.13947]
[1778253392351,42.66,79813.02,0.0,0.9735,4e-05,2.13947]
[1778253392355,42.66,79813.02,0.0,0.9735,4e-05,2.13947]
[1778253394849,42.65,79818.63,0.0,0.97374,4e-05,2.12381]
[1778253395452,42.65,79818.63,0.0,0.97374,4e-05,2.12381]
[1778253395475,42.65,79818.63,0.0,0.97374,4e-05,2.12381]
[1778253395856,42.65,79820.19,0.0,0.9738,4e-05,2.11948]
[1778253397454,42.65,79821.74,0.0,0.97386,4e-05,2.11519]
[1778253397507,42.65,79821.74,0.0,0.97386,4e-05,2.11519]
[1778253399970,42.65,79818.44,0.0,0.97373,4e-05,2.12413]
[1778253400027,42.65,79818.44,0.0,0.97373,4e-05,2.12413]
[1778253400117,42.65,79816.94,0.0,0.97367,4e-05,2.12819]
[1778253401224,42.65,79816.94,0.0,0.97367,4e-05,2.12819]
[1778253401276,42.65,79816.94,0.0,0.97367,4e-05,2.12819]
[1778253401325,42.65,79814.07,0.0,0.97355,4e-05,2.13602]
[1778253404818,42.65,79813.6,0.0,0.97354,4e-05,2.13714]
[1778253404870,42.65,79813.6,0.0,0.97354,4e-05,2.13714]
[1778253404919,42.65,79823.7,0.0,0.97395,4e-05,2.1093]
[1778253406360,42.65,79823.7,0.0,0.97395,4e-05,2.1093]
[1778253406445,42.65,79823.7,0.0,0.97395,4e-05,2.1093]
[1778253406547,42.65,79831.91,0.0,0.97428,4e-05,2.08696]
[1778253409106,42.65,79832.45,0.0,0.97431,4e-05,2.0855]
[1778253409158,42.65,79832.45,0.0,0.97431,4e-05,2.0855]
[1778253410961,42.65,79836.18,0.0,0.97445,4e-05,2.07548]
[1778253411969,42.65,79842.24,0.0,0.9747,4e-05,2.05922]
[1778253412926,42.65,79842.24,0.0,0.9747,4e-05,2.05922]
[1778253413067,42.65,79842.24,0.0,0.9747,4e-05,2.05922]
[1778253413446,42.65,79842.24,0.0,0.9747,4e-05,2.05922]
[1778253413455,42.65,79842.24,0.0,0.9747,4e-05,2.05922]
[1778253413547,42.65,79847.67,0.0,0.97491,4e-05,2.04477]
[1778253415233,42.65,79848.41,0.0,0.97494,4e-05,2.04288]
[1778253415237,42.65,79852.75,0.0,0.97511,4e-05,2.03143]
[1778253417004,42.65,79860.22,0.0,0.97539,4e-05,2.0119]
[1778253422808,42.66,79860.23,0.0,0.97539,4e-05,2.01224]
[1778253422810,42.66,79860.23,0.0,0.97539,4e-05,2.01224]
[1778253422862,42.66,79860.23,0.0,0.97539,4e-05,2.01224]
[1778253422039,42.66,79855.59,0.0,0.97521,4e-05,2.02457]
[1778253423778,42.66,79855.59,0.0,0.97521,4e-05,2.02457]
[1778253423784,42.66,79855.59,0.0,0.97521,4e-05,2.02457]
[1778253423857,42.66,79855.59,0.0,0.97521,4e-05,2.02457]
[1778253423784,42.66,79860.37,0.0,0.97539,4e-05,2.0121]
[1778253424053,42.66,79860.25,0.0,0.97539,4e-05,2.01242]
[1778253425060,42.66,79839.15,0.0,0.97456,4e-05,2.06871]
[1778253426067,42.66,79840.84,0.0,0.97462,4e-05,2.06421]
[1778253427074,42.66,79849.39,0.0,0.97496,4e-05,2.04139]
[1778253428081,42.66,79850.78,0.0,0.97501,4e-05,2.03778]
[1778253431102,42.66,79854.58,0.0,0.97516,4e-05,2.02798]
[1778253433116,42.66,79851.12,0.0,0.97502,4e-05,2.03737]
[1778253436137,42.66,79855.26,0.0,0.97518,4e-05,2.02666]
[1778253441172,42.67,79855.36,0.0,0.97517,4e-05,2.02693]
[1778253446207,42.67,79853.19,0.0,0.97508,4e-05,2.03318]
[1778253451242,42.67,79855.69,0.0,0.97523,4e-05,2.02216]
[1778253456277,42.67,79856.24,0.0,0.97524,4e-05,2.02126]
[1778253461312,42.68,79855.57,0.0,0.97521,4e-05,2.02356]
[1778253464334,42.68,79858.35,0.0,0.97531,4e-05,2.01654]
[1778253466347,42.68,79855.38,0.0,0.97519,4e-05,2.02462]
[1778253469368,42.68,79852.89,0.0,0.97509,4e-05,2.0315]
[1778253474403,42.68,79853.24,0.0,0.9751,4e-05,2.03104]
[1778253479438,42.69,79853.27,0.0,0.97509,4e-05,2.0314]
[1778253484473,42.69,79852.55,0.0,0.97506,4e-05,2.03376]
[1778253489509,42.69,79852.22,0.0,0.97504,4e-05,2.03508]
[1778253494544,42.69,79841.41,0.0,0.97461,4e-05,2.06436]
[1778253495551,42.69,79834.17,0.0,0.97431,4e-05,2.08394]
[1778253496558,42.69,79830.47,0.0,0.97416,4e-05,2.09399]
[1778253497565,42.69,79825.71,0.0,0.97397,4e-05,2.10693]
[1778253498572,42.69,79821.79,0.0,0.97381,4e-05,2.11761]
[1778253500586,42.69,79818.95,0.0,0.9737,4e-05,2.12524]
[1778253505621,42.69,79816.77,0.0,0.97361,4e-05,2.13088]
[1778253506780,42.69,79816.77,0.0,0.97361,4e-05,2.13088]
[1778253506831,42.69,79816.87,0.0,0.97362,4e-05,2.13053]
[1778253511663,42.69,79816.77,0.0,0.97368,4e-05,2.12543]
[1778253512072,42.69,79816.77,0.0,0.97368,4e-05,2.12543]
[1778253512121,42.69,79816.77,0.0,0.97368,4e-05,2.12543]
[1778253512364,42.69,79816.77,0.0,0.97368,4e-05,2.12543]
[1778253512489,42.69,79816.77,0.0,0.97368,4e-05,2.12543]
[1778253512670,42.69,79816.74,0.0,0.97368,4e-05,2.12544]
[1778253517718,42.69,79816.81,0.0,0.97369,4e-05,2.12492]
[1778253518719,42.69,79802.02,0.0,0.97308,4e-05,2.16571]
[1778253519726,42.69,79791.87,0.0,0.97265,4e-05,2.19394]
[1778253520733,42.68,79791.26,0.0,0.97263,4e-05,2.19547]
[1778253522970,42.68,79789.62,0.0,0.97256,4e-05,2.19989]
[1778253523600,42.68,79789.05,0.0,0.97254,4e-05,2.2013]
[1778253528789,42.68,79786.87,0.0,0.97246,4e-05,2.20626]
[1778253531313,42.67,79785.58,0.0,0.97241,4e-05,2.20948]
[1778253531369,42.67,79785.58,0.0,0.97241,4e-05,2.20948]
[1778253532876,42.67,79784.73,0.0,0.97238,4e-05,2.21167]
[1778253532928,42.67,79784.73,0.0,0.97238,4e-05,2.21167]
[1778253532977,42.67,79784.27,0.0,0.97237,4e-05,2.21275]
[1778253535841,42.67,79790.17,0.0,0.97263,4e-05,2.19546]
[1778253536848,42.67,79794.8,0.0,0.97283,4e-05,2.18228]
[1778253537855,42.67,79800.38,0.0,0.97306,4e-05,2.16654]
[1778253538219,42.67,79800.38,0.0,0.97306,4e-05,2.16654]
[1778253538270,42.67,79800.38,0.0,0.97306,4e-05,2.16654]
[1778253539332,42.67,79800.68,0.0,0.97308,4e-05,2.16556]
[1778253539377,42.67,79800.68,0.0,0.97308,4e-05,2.16556]
[1778253539874,42.67,79802.39,0.0,0.97315,4e-05,2.16067]
[1778253540883,42.66,79808.42,0.0,0.9734,4e-05,2.14383]
[1778253542299,42.66,79810.1,0.0,0.97347,4e-05,2.13909]
[1778253542362,42.66,79810.1,0.0,0.97347,4e-05,2.13909]
[1778253542897,42.66,79818.9,0.0,0.97384,4e-05,2.11482]
[1778253543904,42.66,79825.45,0.0,0.9741,4e-05,2.09691]
[1778253547199,42.66,79823.65,0.0,0.97403,4e-05,2.10173]
[1778253547443,42.66,79823.65,0.0,0.97403,4e-05,2.10173]
[1778253548450,42.66,79824.36,0.0,0.97406,4e-05,2.09976]
[1778253548499,42.66,79824.36,0.0,0.97406,4e-05,2.09976]
[1778253548939,42.66,79824.11,0.0,0.97405,4e-05,2.10041]
[1778253550953,42.66,79820.19,0.0,0.97389,4e-05,2.11104]
[1778253551960,42.66,79815.26,0.0,0.97369,4e-05,2.12449]
[1778253552967,42.66,79823.51,0.0,0.97403,4e-05,2.10187]
[1778253553103,42.66,79823.51,0.0,0.97403,4e-05,2.10187]
[1778253553479,42.66,79823.51,0.0,0.97403,4e-05,2.10187]
[1778253553974,42.66,79816.38,0.0,0.97374,4e-05,2.12132]
[1778253555988,42.66,79815.66,0.0,0.97371,4e-05,2.12316]
[1778253559808,42.66,79816.08,0.0,0.97373,4e-05,2.12182]
[1778253559860,42.66,79816.08,0.0,0.97373,4e-05,2.12182]
[1778253560968,42.66,79814.25,0.0,0.97366,4e-05,2.12678]
[1778253561017,42.66,79814.25,0.0,0.97366,4e-05,2.12678]
[1778253561027,42.66,79811.93,0.0,0.97356,4e-05,2.13309]
[1778253563041,42.66,79815.17,0.0,0.9737,4e-05,2.12402]
[1778253563504,42.66,79815.17,0.0,0.9737,4e-05,2.12402]
[1778253563567,42.66,79815.17,0.0,0.9737,4e-05,2.12402]
[1778253564048,42.66,79818.55,0.0,0.97384,4e-05,2.1147]
[1778253567150,42.66,79818.56,0.0,0.97384,4e-05,2.11457]
[1778253567347,42.66,79818.56,0.0,0.97384,4e-05,2.11457]
[1778253567886,42.66,79818.56,0.0,0.97384,4e-05,2.11457]
[1778253567930,42.66,79818.56,0.0,0.97384,4e-05,2.11457]
[1778253567983,42.66,79821.24,0.0,0.97395,4e-05,2.10717]
[1778253571099,42.66,79820.49,0.0,0.97398,4e-05,2.10412]
[1778253572158,42.66,79820.49,0.0,0.97398,4e-05,2.10412]
[1778253572188,42.66,79820.49,0.0,0.97398,4e-05,2.10412]
[1778253576233,42.66,79819.16,0.0,0.97393,4e-05,2.10758]
[1778253576399,42.66,79819.16,0.0,0.97393,4e-05,2.10758]
[1778253576701,42.66,79819.16,0.0,0.97393,4e-05,2.10758]
[1778253576707,42.66,79819.16,0.0,0.97393,4e-05,2.10758]
[1778253576764,42.65,79818.96,0.0,0.97392,4e-05,2.10805]
[1778253577142,42.65,79821.88,0.0,0.97404,4e-05,2.10009]
[1778253580163,42.65,79818.92,0.0,0.97392,4e-05,2.10808]
[1778253581239,42.65,79818.92,0.0,0.97392,4e-05,2.10808]
[1778253581311,42.65,79818.92,0.0,0.97392,4e-05,2.10808]
[1778253587221,42.65,79817.52,0.0,0.97387,4e-05,2.11167]
[1778253587273,42.65,79817.52,0.0,0.97387,4e-05,2.11167]
[1778253588097,42.65,79816.08,0.0,0.97381,4e-05,2.11557]
[1778253588149,42.65,79816.08,0.0,0.97381,4e-05,2.11557]
[1778253588826,42.65,79816.08,0.0,0.97381,4e-05,2.11557]
[1778253588912,42.65,79813.98,0.0,0.97372,4e-05,2.12122]
[1778253589226,42.65,79818.13,0.0,0.97389,4e-05,2.10986]
[1778253590316,42.65,79818.13,0.0,0.97389,4e-05,2.10986]
[1778253590596,42.65,79818.13,0.0,0.97389,4e-05,2.10986]
[1778253590690,42.65,79825.04,0.0,0.97418,4e-05,2.091]
[1778253591959,42.65,79825.04,0.0,0.97418,4e-05,2.091]
[1778253592012,42.65,79825.04,0.0,0.97418,4e-05,2.091]
[1778253592026,42.65,79831.92,0.0,0.97445,4e-05,2.07242]
[1778253597437,42.65,79830.98,0.0,0.97441,4e-05,2.07505]
[1778253597444,42.65,79830.98,0.0,0.97441,4e-05,2.07505]
[1778253597516,42.65,79826.85,0.0,0.97425,4e-05,2.08625]
[1778253598298,42.65,79826.85,0.0,0.97425,4e-05,2.08625]
[1778253598317,42.65,79821.92,0.0,0.97405,4e-05,2.09965]
[1778253602322,42.65,79819.64,0.0,0.97396,4e-05,2.1058]
[1778253603328,42.65,79816.98,0.0,0.97385,4e-05,2.11305]
[1778253607584,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253607635,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253607637,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253607914,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253607981,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253607987,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253608050,42.65,79815.29,0.0,0.97378,4e-05,2.11758]
[1778253608018,42.65,79813.39,0.0,0.9737,4e-05,2.12271]
[1778253608366,42.65,79812.25,0.0,0.97366,4e-05,2.12584]
[1778253613403,42.65,79813.5,0.0,0.97371,4e-05,2.12218]
[1778253616424,42.65,79818.31,0.0,0.97391,4e-05,2.10888]
[1778253617431,42.65,79833.11,0.0,0.97451,4e-05,2.06872]
[1778253618438,42.65,79845.74,0.0,0.97501,4e-05,2.03497]
[1778253619445,42.65,79835.31,0.0,0.97459,4e-05,2.06295]
[1778253620452,42.65,79829.98,0.0,0.97438,4e-05,2.07737]
[1778253623473,42.65,79822.62,0.0,0.97408,4e-05,2.09742]
[1778253628844,42.65,79821.58,0.0,0.97404,4e-05,2.10024]
[1778253628915,42.65,79821.77,0.0,0.97405,4e-05,2.09971]
[1778253634411,42.65,79823.76,0.0,0.97418,4e-05,2.08932]
[1778253634441,42.65,79823.76,0.0,0.97418,4e-05,2.08932]
[1778253634809,42.65,79823.76,0.0,0.97418,4e-05,2.08932]
[1778253634861,42.65,79823.76,0.0,0.97418,4e-05,2.08932]
[1778253634910,42.65,79824.12,0.0,0.9742,4e-05,2.08836]
[1778253635559,42.65,79821.56,0.0,0.9741,4e-05,2.09532]
[1778253640836,42.65,79819.45,0.0,0.97401,4e-05,2.10106]
[1778253640841,42.65,79819.45,0.0,0.97401,4e-05,2.10106]
[1778253642312,42.65,79818.66,0.0,0.97398,4e-05,2.10318]
[1778253643683,42.65,79817.78,0.0,0.97394,4e-05,2.10557]
[1778253643733,42.65,79817.78,0.0,0.97394,4e-05,2.10557]
[1778253643834,42.65,79818.48,0.0,0.97397,4e-05,2.10361]
[1778253647586,42.65,79819.55,0.0,0.97402,4e-05,2.10066]
[1778253647589,42.65,79819.55,0.0,0.97402,4e-05,2.10066]
[1778253651181,42.65,79818.44,0.0,0.97397,4e-05,2.10362]
[1778253651187,42.65,79818.44,0.0,0.97397,4e-05,2.10362]
[1778253651233,42.65,79818.44,0.0,0.97397,4e-05,2.10362]
[1778253651295,42.65,79818.44,0.0,0.97397,4e-05,2.10362]
[1778253651673,42.65,79820.28,0.0,0.97405,4e-05,2.09858]
[1778253654375,42.65,79819.38,0.0,0.97401,4e-05,2.101]
[1778253655482,42.65,79819.9,0.0,0.97403,4e-05,2.09957]
[1778253655530,42.65,79819.9,0.0,0.97403,4e-05,2.09957]
[1778253656708,42.65,79815.33,0.0,0.97385,4e-05,2.11202]
[1778253657445,42.65,79815.33,0.0,0.97385,4e-05,2.11202]
[1778253657451,42.65,79815.33,0.0,0.97385,4e-05,2.11202]
[1778253657715,42.65,79815.26,0.0,0.97384,4e-05,2.11219]
[1778253660736,42.65,79808.88,0.0,0.97358,4e-05,2.12959]
[1778253661329,42.65,79808.88,0.0,0.97358,4e-05,2.12959]
[1778253661376,42.65,79808.88,0.0,0.97358,4e-05,2.12959]
[1778253661743,42.65,79805.74,0.0,0.97345,4e-05,2.1382]
[1778253663757,42.65,79806.09,0.0,0.97347,4e-05,2.13701]
[1778253667094,42.65,79805.74,0.0,0.97346,4e-05,2.13789]
[1778253667119,42.65,79805.74,0.0,0.97346,4e-05,2.13789]
[1778253667393,42.65,79805.2,0.0,0.97344,4e-05,2.13922]
[1778253667437,42.65,79805.2,0.0,0.97344,4e-05,2.13922]
[1778253667785,42.65,79804.78,0.0,0.97342,4e-05,2.1403]
[1778253669799,42.64,79802.27,0.0,0.97332,4e-05,2.14707]
[1778253672820,42.64,79799.97,0.0,0.97323,4e-05,2.15312]
[1778253677056,42.64,79799.93,0.0,0.97323,4e-05,2.15289]
[1778253677108,42.64,79799.93,0.0,0.97323,4e-05,2.15289]
[1778253677701,42.64,79799.46,0.0,0.97322,4e-05,2.15408]
[1778253677730,42.64,79799.46,0.0,0.97322,4e-05,2.15408]
[1778253677855,42.64,79800.56,0.0,0.97326,4e-05,2.15092]
[1778253678862,42.64,79794.35,0.0,0.973,4e-05,2.16819]
[1778253679869,42.64,79789.37,0.0,0.9728,4e-05,2.18186]
[1778253682359,42.64,79787.27,0.0,0.97271,4e-05,2.18741]
[1778253682410,42.64,79787.27,0.0,0.97271,4e-05,2.18741]
[1778253682867,42.64,79787.27,0.0,0.97271,4e-05,2.18741]
[1778253682933,42.64,79787.27,0.0,0.97271,4e-05,2.18741]
[1778253683035,42.64,79786.32,0.0,0.97268,4e-05,2.18991]
[1778253688932,42.63,79785.32,0.0,0.97265,4e-05,2.19163]
[1778253691953,42.63,79785.8,0.0,0.97274,4e-05,2.18463]
[1778253692970,42.63,79785.8,0.0,0.97274,4e-05,2.18463]
[1778253692977,42.63,79785.8,0.0,0.97274,4e-05,2.18463]
[1778253693007,42.63,79783.49,0.0,0.97264,4e-05,2.19095]
[1778253694974,42.62,79786.87,0.0,0.97279,4e-05,2.1811]
[1778253696091,42.62,79786.87,0.0,0.97279,4e-05,2.1811]
[1778253696189,42.62,79791.71,0.0,0.973,4e-05,2.1674]
[1778253696988,42.62,79798.1,0.0,0.97327,4e-05,2.14948]
[1778253697995,42.62,79804.21,0.0,0.97352,4e-05,2.13248]
[1778253698416,42.62,79804.21,0.0,0.97352,4e-05,2.13248]
[1778253698468,42.62,79804.21,0.0,0.97352,4e-05,2.13248]
[1778253699002,42.62,79808.5,0.0,0.9737,4e-05,2.12059]
[1778253701242,42.62,79810.72,0.0,0.97379,4e-05,2.11439]
[1778253701292,42.62,79810.72,0.0,0.97379,4e-05,2.11439]
[1778253704042,42.62,79820.75,0.0,0.9742,4e-05,2.08691]
[1778253705049,42.62,79827.7,0.0,0.97448,4e-05,2.06811]
[1778253706460,42.62,79827.23,0.0,0.97446,4e-05,2.06942]
[1778253706512,42.62,79827.23,0.0,0.97446,4e-05,2.06942]
[1778253707344,42.62,79827.2,0.0,0.97446,4e-05,2.06953]
[1778253707396,42.62,79827.2,0.0,0.97446,4e-05,2.06953]
[1778253708071,42.62,79826.92,0.0,0.97445,4e-05,2.07032]
[1778253711092,42.62,79837.02,0.0,0.97485,4e-05,2.04331]
[1778253712099,42.62,79845.97,0.0,0.9752,4e-05,2.01958]
[1778253712652,42.62,79845.97,0.0,0.9752,4e-05,2.01958]
[1778253712757,42.62,79845.97,0.0,0.9752,4e-05,2.01958]
[1778253713106,42.62,79846.86,0.0,0.97524,4e-05,2.01735]
[1778253715120,42.62,79851.1,0.0,0.9754,4e-05,2.00641]
[1778253717134,42.63,79857.1,0.0,0.97563,4e-05,1.99094]
[1778253718141,42.63,79862.57,0.0,0.97583,4e-05,1.97682]
[1778253718700,42.63,79862.57,0.0,0.97583,4e-05,1.97682]
[1778253718754,42.63,79862.57,0.0,0.97583,4e-05,1.97682]
[1778253719547,42.63,79863.41,0.0,0.97586,4e-05,1.97483]
[1778253719762,42.63,79863.41,0.0,0.97586,4e-05,1.97483]
[1778253720011,42.63,79863.41,0.0,0.97586,4e-05,1.97483]
[1778253720162,42.63,79863.73,0.0,0.97587,4e-05,1.97419]
[1778253722177,42.63,79855.29,0.0,0.97554,4e-05,1.99666]
[1778253723184,42.63,79859.86,0.0,0.97572,4e-05,1.98485]
[1778253725198,42.63,79855.97,0.0,0.97556,4e-05,1.9954]
[1778253726205,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253726537,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253726541,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253726676,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253726717,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253726723,42.64,79859.05,0.0,0.97568,4e-05,1.98749]
[1778253727212,42.64,79863.5,0.0,0.97585,4e-05,1.97604]
[1778253729226,42.64,79866.11,0.0,0.97594,4e-05,1.96964]
[1778253730233,42.64,79877.45,0.0,0.97637,4e-05,1.94054]
[1778253731240,42.64,79881.83,0.0,0.97653,4e-05,1.92956]
[1778253733254,42.64,79884.57,0.0,0.97662,4e-05,1.92309]
[1778253735268,42.65,79887.22,0.0,0.97671,4e-05,1.9169]
[1778253738289,42.65,79891.3,0.0,0.97685,4e-05,1.9074]
[1778253740578,42.65,79891.93,0.0,0.97687,4e-05,1.90611]
[1778253740679,42.66,79894.2,0.0,0.97695,4e-05,1.90067]
[1778253746345,42.65,79893.11,0.0,0.97691,4e-05,1.90304]
[1778253748364,42.65,79895.76,0.0,0.97702,4e-05,1.89583]
[1778253751385,42.65,79894.92,0.0,0.97705,4e-05,1.89253]
[1778253752392,42.65,79889.13,0.0,0.97683,4e-05,1.90749]
[1778253755413,42.65,79886.55,0.0,0.97672,4e-05,1.91496]
[1778253758434,42.66,79884.13,0.0,0.97662,4e-05,1.92198]
[1778253759443,42.66,79876.14,0.0,0.97632,4e-05,1.94272]
[1778253760450,42.66,79871.26,0.0,0.97613,4e-05,1.95554]
[1778253761457,42.66,79867.97,0.0,0.976,4e-05,1.96428]
[1778253766492,42.67,79866.08,0.0,0.97592,4e-05,1.97017]
[1778253767499,42.67,79863.44,0.0,0.97581,4e-05,1.97724]
[1778253772534,42.67,79868.07,0.0,0.97598,4e-05,1.96612]
[1778253774548,42.68,79873.42,0.0,0.97617,4e-05,1.95269]
[1778253777569,42.68,79870.5,0.0,0.97605,4e-05,1.9609]
[1778253778576,42.68,79867.56,0.0,0.97594,4e-05,1.96873]
[1778253782604,42.69,79861.74,0.0,0.9757,4e-05,1.98467]
[1778253787639,42.69,79859.39,0.0,0.9756,4e-05,1.99161]
[1778253793681,42.7,79844.05,0.0,0.97499,4e-05,2.03303]
[1778253794688,42.7,79834.63,0.0,0.97462,4e-05,2.05827]
[1778253795695,42.7,79827.05,0.0,0.97431,4e-05,2.07873]
[1778253799723,42.7,79826.49,0.0,0.97429,4e-05,2.08028]
[1778253803751,42.7,79822.08,0.0,0.97411,4e-05,2.09226]
[1778253805767,42.7,79816.94,0.0,0.9739,4e-05,2.10623]
[1778253807779,42.7,79804.95,0.0,0.97341,4e-05,2.13908]
[1778253808786,42.7,79799.97,0.0,0.9732,4e-05,2.15282]
[1778253809793,42.7,79795.83,0.0,0.97303,4e-05,2.16423]
[1778253811523,42.69,79794.55,0.0,0.97298,4e-05,2.16769]
[1778253811807,42.69,79794.41,0.0,0.97303,4e-05,2.16287]
[1778253813561,42.69,79793.61,0.0,0.973,4e-05,2.16496]
[1778253813634,42.69,79793.61,0.0,0.973,4e-05,2.16496]
[1778253813789,42.69,79793.61,0.0,0.973,4e-05,2.16496]
[1778253813821,42.69,79792.86,0.0,0.97297,4e-05,2.16692]
[1778253818106,42.69,79791.85,0.0,0.97294,4e-05,2.16934]
[1778253818154,42.69,79791.85,0.0,0.97294,4e-05,2.16934]
[1778253823892,42.68,79790.1,0.0,0.97288,4e-05,2.17322]
[1778253825906,42.68,79793.52,0.0,0.97303,4e-05,2.1634]
[1778253826600,42.68,79793.52,0.0,0.97303,4e-05,2.1634]
[1778253826623,42.68,79793.52,0.0,0.97303,4e-05,2.1634]
[1778253827818,42.68,79794.11,0.0,0.97305,4e-05,2.16162]
[1778253827821,42.68,79794.11,0.0,0.97305,4e-05,2.16162]
[1778253827979,42.68,79793.55,0.0,0.97303,4e-05,2.16293]
[1778253831946,42.68,79792.68,0.0,0.973,4e-05,2.1651]
[1778253831997,42.68,79792.68,0.0,0.973,4e-05,2.1651]
[1778253833963,42.68,79785.65,0.0,0.97271,4e-05,2.18436]
[1778253834970,42.68,79775.19,0.0,0.97227,4e-05,2.21355]
[1778253835698,42.68,79775.19,0.0,0.97227,4e-05,2.21355]
[1778253835736,42.68,79775.19,0.0,0.97227,4e-05,2.21355]
[1778253835984,42.68,79757.96,0.0,0.97152,4e-05,2.26275]
[1778253836987,42.68,79738.46,0.0,0.97065,5e-05,2.31918]
[1778253837994,42.67,79736.28,0.0,0.97056,5e-05,2.32528]
[1778253839001,42.67,79735.6,0.0,0.97054,5e-05,2.32649]
[1778253840020,42.67,79732.87,0.0,0.97042,5e-05,2.33412]
[1778253841020,42.67,79729.9,0.0,0.97029,5e-05,2.34246]
[1778253845048,42.66,79720.44,0.0,0.96988,5e-05,2.3688]
[1778253846055,42.65,79711.43,0.0,0.96947,5e-05,2.39525]
[1778253847062,42.65,79707.07,0.0,0.96928,5e-05,2.40784]
[1778253848069,42.65,79699.51,0.0,0.96893,5e-05,2.43015]
[1778253849077,42.65,79691.85,0.0,0.96858,5e-05,2.45288]
[1778253850083,42.64,79685.61,0.0,0.96829,5e-05,2.47136]
[1778253852105,42.64,79690.78,0.0,0.96855,5e-05,2.45422]
[1778253853107,42.63,79698.91,0.0,0.96895,5e-05,2.42885]
[1778253855121,42.63,79700.31,0.0,0.96903,5e-05,2.42346]
[1778253856128,42.62,79688.83,0.0,0.9685,5e-05,2.45783]
[1778253857135,42.62,79680.48,0.0,0.9681,5e-05,2.48284]
[1778253859149,42.58,79682.96,0.0,0.96834,5e-05,2.46791]
[1778253860156,42.55,79697.17,0.0,0.96911,5e-05,2.4182]
[1778253861163,42.55,79717.41,0.0,0.97007,5e-05,2.35689]
[1778253862187,42.55,79718.89,0.0,0.97014,5e-05,2.35204]
[1778253863178,42.54,79713.99,0.0,0.96992,5e-05,2.36618]
[1778253865192,42.54,79719.13,0.0,0.97017,5e-05,2.34997]
[1778253866200,42.54,79716.7,0.0,0.97007,5e-05,2.35676]
[1778253868223,42.53,79719.21,0.0,0.9702,5e-05,2.3484]
[1778253869970,42.53,79720.46,0.0,0.97026,5e-05,2.34426]
[1778253870164,42.53,79720.46,0.0,0.97026,5e-05,2.34426]
[1778253871242,42.53,79720.4,0.0,0.97033,5e-05,2.33826]
[1778253873256,42.52,79710.44,0.0,0.96989,5e-05,2.36705]
[1778253874263,42.52,79704.09,0.0,0.9696,5e-05,2.3856]
[1778253874421,42.52,79704.09,0.0,0.9696,5e-05,2.3856]
[1778253874464,42.52,79704.09,0.0,0.9696,5e-05,2.3856]
[1778253875270,42.52,79710.08,0.0,0.96989,5e-05,2.36716]
[1778253876277,42.51,79713.66,0.0,0.97006,5e-05,2.35602]
[1778253877286,42.51,79720.06,0.0,0.97036,5e-05,2.33657]
[1778253877458,42.51,79720.06,0.0,0.97036,5e-05,2.33657]
[1778253877511,42.51,79720.06,0.0,0.97036,5e-05,2.33657]
[1778253878291,42.51,79723.88,0.0,0.97054,5e-05,2.32487]
[1778253879298,42.51,79720.0,0.0,0.97037,5e-05,2.33594]
[1778253879731,42.51,79720.0,0.0,0.97037,5e-05,2.33594]
[1778253879836,42.51,79720.0,0.0,0.97037,5e-05,2.33594]
[1778253880305,42.51,79713.11,0.0,0.97006,5e-05,2.35598]
[1778253882319,42.5,79708.2,0.0,0.96985,5e-05,2.36974]
[1778253882879,42.5,79708.2,0.0,0.96985,5e-05,2.36974]
[1778253882931,42.5,79708.2,0.0,0.96985,5e-05,2.36974]
[1778253883248,42.5,79708.2,0.0,0.96985,5e-05,2.36974]
[1778253883308,42.5,79708.2,0.0,0.96985,5e-05,2.36974]
[1778253883326,42.5,79705.83,0.0,0.96974,5e-05,2.37636]
[1778253884333,42.5,79712.65,0.0,0.97007,5e-05,2.35551]
[1778253885340,42.49,79717.58,0.0,0.9703,5e-05,2.34042]
[1778253886248,42.49,79717.58,0.0,0.9703,5e-05,2.34042]
[1778253886312,42.49,79717.58,0.0,0.9703,5e-05,2.34042]
[1778253886444,42.49,79718.13,0.0,0.97033,5e-05,2.33837]
[1778253886498,42.49,79718.13,0.0,0.97033,5e-05,2.33837]
[1778253887354,42.49,79716.81,0.0,0.97028,5e-05,2.34187]
[1778253892242,42.48,79717.28,0.0,0.97032,5e-05,2.33882]
[1778253892272,42.48,79717.28,0.0,0.97032,5e-05,2.33882]
[1778253897424,42.47,79712.25,0.0,0.97013,5e-05,2.35128]
[1778253897561,42.47,79712.25,0.0,0.97013,5e-05,2.35128]
[1778253897733,42.47,79712.25,0.0,0.97013,5e-05,2.35128]
[1778253898431,42.47,79705.55,0.0,0.96983,5e-05,2.37084]
[1778253899438,42.46,79693.0,0.0,0.96925,5e-05,2.40816]
[1778253900445,42.46,79683.99,0.0,0.96883,5e-05,2.43501]
[1778253901559,42.46,79683.99,0.0,0.96883,5e-05,2.43501]
[1778253901611,42.46,79683.99,0.0,0.96883,5e-05,2.43501]
[1778253902400,42.46,79683.99,0.0,0.96883,5e-05,2.43501]
[1778253902416,42.4,79684.35,0.0,0.96902,5e-05,2.42261]
[1778253902485,42.4,79684.35,0.0,0.96902,5e-05,2.42261]
[1778253902546,42.4,79684.39,0.0,0.96902,5e-05,2.42249]
[1778253903466,42.38,79681.36,0.0,0.96896,5e-05,2.42627]
[1778253904473,42.37,79677.09,0.0,0.96877,5e-05,2.43877]
[1778253905480,42.37,79669.85,0.0,0.96843,5e-05,2.46044]
[1778253907494,42.36,79673.88,0.0,0.96864,5e-05,2.44682]
[1778253908653,42.36,79673.88,0.0,0.96864,5e-05,2.44682]
[1778253908705,42.36,79673.88,0.0,0.96864,5e-05,2.44682]
[1778253911522,42.35,79664.38,0.0,0.96822,5e-05,2.47377]
[1778253912529,42.35,79658.78,0.0,0.96796,5e-05,2.49051]
[1778253913907,42.35,79658.78,0.0,0.96796,5e-05,2.49051]
[1778253913953,42.35,79658.78,0.0,0.96796,5e-05,2.49051]
[1778253914004,42.35,79655.35,0.0,0.9678,5e-05,2.50053]
[1778253914543,42.34,79652.98,0.0,0.96769,5e-05,2.50725]
[1778253916557,42.34,79647.96,0.0,0.96747,5e-05,2.52157]
[1778253917564,42.33,79653.65,0.0,0.96776,5e-05,2.50304]
[1778253918575,42.33,79658.79,0.0,0.96802,5e-05,2.48634]
[1778253919584,42.33,79670.62,0.0,0.9686,5e-05,2.4491]
[1778253920559,42.33,79670.62,0.0,0.9686,5e-05,2.4491]
[1778253920611,42.33,79670.62,0.0,0.9686,5e-05,2.4491]
[1778253920660,42.32,79678.0,0.0,0.96897,5e-05,2.42589]
[1778253922605,42.32,79667.23,0.0,0.96847,5e-05,2.45782]
[1778253924279,42.32,79667.23,0.0,0.96847,5e-05,2.45782]
[1778253924305,42.32,79667.23,0.0,0.96847,5e-05,2.45782]
[1778253924321,42.26,79666.12,0.0,0.9686,5e-05,2.4492]
[1778253924624,42.26,79666.12,0.0,0.9686,5e-05,2.4492]
[1778253924661,42.26,79668.19,0.0,0.9687,5e-05,2.44282]
[1778253925626,42.25,79676.33,0.0,0.9691,5e-05,2.41731]
[1778253926633,42.25,79680.12,0.0,0.96929,5e-05,2.40522]
[1778253927640,42.25,79682.99,0.0,0.96943,5e-05,2.39599]
[1778253929654,42.24,79680.46,0.0,0.96933,5e-05,2.40267]
[1778253931668,42.24,79680.0,0.0,0.96939,5e-05,2.39765]
[1778253932676,42.23,79672.53,0.0,0.96904,5e-05,2.4199]
[1778253933683,42.23,79663.28,0.0,0.9686,5e-05,2.44775]
[1778253935414,42.23,79663.28,0.0,0.9686,5e-05,2.44775]
[1778253935464,42.23,79658.06,0.0,0.96837,5e-05,2.46267]
[1778253936770,42.23,79657.76,0.0,0.96835,5e-05,2.4636]
[1778253936843,42.22,79662.37,0.0,0.96859,5e-05,2.44874]
[1778253937713,42.22,79669.25,0.0,0.96893,5e-05,2.427]
[1778253939670,42.22,79671.19,0.0,0.96903,5e-05,2.42051]
[1778253939799,42.22,79671.19,0.0,0.96903,5e-05,2.42051]
[1778253940021,42.22,79671.19,0.0,0.96903,5e-05,2.42051]
[1778253940071,42.21,79670.52,0.0,0.96901,5e-05,2.42202]
[1778253941741,42.21,79667.84,0.0,0.96889,5e-05,2.42913]
[1778253944762,42.2,79664.15,0.0,0.96874,5e-05,2.43879]
[1778253945726,42.2,79664.15,0.0,0.96874,5e-05,2.43879]
[1778253945779,42.2,79664.15,0.0,0.96874,5e-05,2.43879]
[1778253949797,42.19,79670.22,0.0,0.96908,5e-05,2.41727]
[1778253951215,42.19,79670.22,0.0,0.96908,5e-05,2.41727]
[1778253951246,42.19,79670.22,0.0,0.96908,5e-05,2.41727]
[1778253951316,42.18,79677.06,0.0,0.96942,5e-05,2.39537]
[1778253951751,42.18,79677.06,0.0,0.96942,5e-05,2.39537]
[1778253951800,42.18,79677.06,0.0,0.96942,5e-05,2.39537]
[1778253951811,42.18,79682.16,0.0,0.96966,5e-05,2.37991]
[1778253954832,42.17,79687.61,0.0,0.96994,5e-05,2.36206]
[1778253956399,42.17,79687.61,0.0,0.96994,5e-05,2.36206]
[1778253956451,42.17,79687.61,0.0,0.96994,5e-05,2.36206]
[1778253956456,42.17,79684.49,0.0,0.9698,5e-05,2.37055]
[1778253957065,42.17,79684.49,0.0,0.9698,5e-05,2.37055]
[1778253957186,42.17,79684.49,0.0,0.9698,5e-05,2.37055]
[1778253957483,42.17,79685.0,0.0,0.96984,5e-05,2.36856]
[1778253958860,42.16,79689.79,0.0,0.97007,5e-05,2.3537]
[1778253959868,42.16,79675.7,0.0,0.96941,5e-05,2.39584]
[1778253960823,42.16,79675.7,0.0,0.96941,5e-05,2.39584]
[1778253960871,42.16,79675.7,0.0,0.96941,5e-05,2.39584]
[1778253960874,42.16,79668.34,0.0,0.96907,5e-05,2.41779]
[1778253961541,42.16,79668.34,0.0,0.96907,5e-05,2.41779]
[1778253961572,42.16,79668.34,0.0,0.96907,5e-05,2.41779]
[1778253961881,42.16,79666.7,0.0,0.969,5e-05,2.42228]
[1778253964192,42.15,79667.55,0.0,0.96905,5e-05,2.41913]
[1778253964272,42.15,79667.55,0.0,0.96905,5e-05,2.41913]
[1778253964293,42.15,79673.94,0.0,0.96937,5e-05,2.39857]
[1778253964902,42.15,79677.15,0.0,0.96952,5e-05,2.38881]
[1778253966916,42.14,79680.59,0.0,0.9697,5e-05,2.37743]
[1778253968246,42.14,79680.59,0.0,0.9697,5e-05,2.37743]
[1778253968294,42.14,79680.59,0.0,0.9697,5e-05,2.37743]
[1778253968337,42.14,79680.52,0.0,0.96971,5e-05,2.3767]
[1778253969923,42.14,79680.38,0.0,0.9697,5e-05,2.37713]
[1778253969969,42.14,79680.38,0.0,0.9697,5e-05,2.37713]
[1778253970472,42.14,79680.38,0.0,0.9697,5e-05,2.37713]
[1778253970024,42.14,79673.29,0.0,0.96937,5e-05,2.39818]
[1778253971952,42.13,79677.33,0.0,0.96958,5e-05,2.38493]
[1778253974286,42.13,79677.83,0.0,0.96961,5e-05,2.38292]
[1778253974333,42.13,79677.83,0.0,0.96961,5e-05,2.38292]
[1778253974434,42.12,79680.99,0.0,0.96978,5e-05,2.3724]
[1778253974576,42.12,79680.99,0.0,0.96978,5e-05,2.3724]
[1778253974670,42.12,79680.99,0.0,0.96978,5e-05,2.3724]
[1778253974975,42.12,79679.24,0.0,0.96969,5e-05,2.37769]
[1778253976989,42.12,79674.69,0.0,0.96949,5e-05,2.39056]
[1778253978128,42.12,79674.69,0.0,0.96949,5e-05,2.39056]
[1778253978407,42.12,79674.69,0.0,0.96949,5e-05,2.39056]
[1778253978430,42.12,79674.69,0.0,0.96949,5e-05,2.39056]
[1778253978448,42.11,79665.55,0.0,0.96907,5e-05,2.41749]
[1778253979009,42.11,79657.35,0.0,0.96868,5e-05,2.44271]
[1778253980034,42.11,79643.06,0.0,0.96799,5e-05,2.48656]
[1778253982048,42.11,79645.64,0.0,0.96814,5e-05,2.47727]
[1778253983055,42.1,79642.3,0.0,0.96798,5e-05,2.48705]
[1778253984001,42.1,79642.3,0.0,0.96798,5e-05,2.48705]
[1778253984051,42.1,79642.3,0.0,0.96798,5e-05,2.48705]
[1778253984963,42.1,79642.1,0.0,0.96798,5e-05,2.48704]
[1778253985015,42.1,79642.1,0.0,0.96798,5e-05,2.48704]
[1778253985064,42.1,79642.1,0.0,0.96799,5e-05,2.48639]
[1778253986076,42.09,79636.58,0.0,0.96773,5e-05,2.50304]
[1778253987083,42.09,79631.95,0.0,0.96751,5e-05,2.51697]
[1778253988090,42.09,79627.18,0.0,0.96728,5e-05,2.53137]
[1778253989097,42.08,79622.54,0.0,0.96706,5e-05,2.5454]
[1778253990616,42.08,79622.6,0.0,0.96707,5e-05,2.54448]
[1778253990657,42.08,79622.6,0.0,0.96707,5e-05,2.54448]
[1778253991111,42.04,79621.48,0.0,0.9672,5e-05,2.53507]
[1778253992118,42.01,79617.92,0.0,0.96714,5e-05,2.53912]
[1778253994337,42.0,79616.14,0.0,0.96706,5e-05,2.54407]
[1778253994376,42.0,79615.04,0.0,0.96702,5e-05,2.54611]
[1778253994628,42.0,79615.04,0.0,0.96702,5e-05,2.54611]
[1778253994745,42.0,79615.04,0.0,0.96702,5e-05,2.54611]
[1778253995139,42.0,79616.76,0.0,0.96711,5e-05,2.54062]
[1778253995849,42.0,79616.76,0.0,0.96711,5e-05,2.54062]
[1778253995911,42.0,79616.76,0.0,0.96711,5e-05,2.54062]
[1778254001183,41.97,79616.47,0.0,0.96718,5e-05,2.53642]
[1778254002189,41.93,79627.23,0.0,0.96783,5e-05,2.49515]
[1778254003196,41.93,79633.22,0.0,0.96814,5e-05,2.47568]
[1778254005358,41.93,79635.09,0.0,0.96824,5e-05,2.46921]
[1778254005387,41.93,79635.09,0.0,0.96824,5e-05,2.46921]
[1778254005412,41.93,79628.58,0.0,0.96793,5e-05,2.48901]
[1778254006088,41.93,79628.58,0.0,0.96793,5e-05,2.48901]
[1778254006130,41.93,79628.58,0.0,0.96793,5e-05,2.48901]
[1778254006217,41.92,79624.86,0.0,0.96775,5e-05,2.50007]
[1778254008207,41.92,79626.42,0.0,0.96784,5e-05,2.49449]
[1778254008299,41.92,79626.42,0.0,0.96784,5e-05,2.49449]
[1778254009705,41.91,79624.79,0.0,0.96778,5e-05,2.49831]
[1778254009752,41.91,79624.79,0.0,0.96778,5e-05,2.49831]
[1778254010245,41.91,79628.95,0.0,0.96799,5e-05,2.48456]
[1778254010578,41.91,79628.95,0.0,0.96799,5e-05,2.48456]
[1778254010636,41.91,79628.95,0.0,0.96799,5e-05,2.48456]
[1778254011176,41.91,79628.95,0.0,0.96799,5e-05,2.48456]
[1778254011252,41.91,79623.1,0.0,0.96771,5e-05,2.50235]
[1778254012259,41.9,79620.47,0.0,0.96759,5e-05,2.50999]
[1778254014378,41.9,79621.26,0.0,0.96764,5e-05,2.50681]
[1778254014426,41.9,79621.26,0.0,0.96764,5e-05,2.50681]
[1778254014961,41.9,79622.69,0.0,0.96773,5e-05,2.50162]
[1778254014983,41.9,79622.69,0.0,0.96773,5e-05,2.50162]
[1778254015280,41.89,79623.71,0.0,0.96779,5e-05,2.49773]
[1778254016287,41.89,79618.55,0.0,0.96754,5e-05,2.51338]
[1778254017319,41.89,79618.55,0.0,0.96754,5e-05,2.51338]
[1778254019308,41.88,79613.62,0.0,0.96732,5e-05,2.52696]
[1778254020315,41.88,79610.86,0.0,0.9672,5e-05,2.53504]
[1778254021322,41.87,79614.19,0.0,0.96738,5e-05,2.52371]
[1778254022328,41.87,79614.19,0.0,0.96738,5e-05,2.52371]
[1778254022368,41.87,79614.19,0.0,0.96738,5e-05,2.52371]
[1778254022369,41.87,79617.13,0.0,0.96753,5e-05,2.51368]
[1778254023336,41.87,79622.37,0.0,0.96781,5e-05,2.49642]
[1778254024343,41.86,79625.05,0.0,0.96795,5e-05,2.48732]
[1778254025350,41.86,79629.83,0.0,0.9682,5e-05,2.47167]
[1778254027364,41.85,79624.47,0.0,0.96795,5e-05,2.48727]
[1778254030385,41.84,79628.62,0.0,0.96819,5e-05,2.47234]
[1778254031392,41.84,79634.28,0.0,0.96847,5e-05,2.45402]
[1778254032399,41.84,79638.82,0.0,0.9687,5e-05,2.43931]
[1778254033406,41.83,79641.76,0.0,0.96885,5e-05,2.42964]
[1778254034413,41.83,79644.6,0.0,0.969,5e-05,2.42032]
[1778254036427,41.83,79648.49,0.0,0.9692,5e-05,2.40728]
[1778254041462,41.81,79650.53,0.0,0.96934,5e-05,2.39853]
[1778254046497,41.8,79652.66,0.0,0.96948,5e-05,2.3896]
[1778254048511,41.8,79648.51,0.0,0.96929,5e-05,2.40139]
[1778254050525,41.79,79641.65,0.0,0.96898,5e-05,2.42156]
[1778254051532,41.79,79635.11,0.0,0.96874,5e-05,2.43588]
[1778254052539,41.79,79632.91,0.0,0.96864,5e-05,2.44217]
[1778254054554,41.78,79635.69,0.0,0.96879,5e-05,2.43242]
[1778254055560,41.78,79637.81,0.0,0.9689,5e-05,2.4253]
[1778254060596,41.77,79635.94,0.0,0.96885,5e-05,2.42846]
[1778254064623,41.76,79638.95,0.0,0.96903,5e-05,2.41702]
[1778254068651,41.75,79643.19,0.0,0.96927,5e-05,2.40194]
[1778254069658,41.74,79645.63,0.0,0.96939,5e-05,2.39395]
[1778254070665,41.74,79648.34,0.0,0.96953,5e-05,2.38517]
[1778254071672,41.74,79651.61,0.0,0.96969,5e-05,2.37471]
[1778254076707,41.73,79652.83,0.0,0.96978,5e-05,2.36883]
[1778254080735,41.72,79659.65,0.0,0.97013,5e-05,2.3464]
[1778254081674,41.72,79659.65,0.0,0.97013,5e-05,2.3464]
[1778254081724,41.72,79659.65,0.0,0.97013,5e-05,2.3464]
[1778254085772,41.71,79644.3,0.0,0.96943,5e-05,2.39128]
[1778254087639,41.71,79644.3,0.0,0.96943,5e-05,2.39128]
[1778254087654,41.7,79638.11,0.0,0.96915,5e-05,2.40939]
[1778254088204,41.7,79638.11,0.0,0.96915,5e-05,2.40939]
[1778254088256,41.7,79638.11,0.0,0.96915,5e-05,2.40939]
[1778254088296,41.7,79634.26,0.0,0.96897,5e-05,2.42079]
[1778254088792,41.7,79636.62,0.0,0.96908,5e-05,2.41348]
[1778254089751,41.7,79636.62,0.0,0.96908,5e-05,2.41348]
[1778254093552,41.69,79637.78,0.0,0.96916,5e-05,2.40839]
[1778254093557,41.69,79637.78,0.0,0.96916,5e-05,2.40839]
[1778254093612,41.69,79637.78,0.0,0.96916,5e-05,2.40839]
[1778254093582,41.69,79640.06,0.0,0.96929,5e-05,2.40038]
[1778254094046,41.69,79640.06,0.0,0.96929,5e-05,2.40038]
[1778254094147,41.69,79645.05,0.0,0.96953,5e-05,2.38504]
[1778254096339,41.69,79644.03,0.0,0.96949,5e-05,2.38772]
[1778254096414,41.69,79644.03,0.0,0.96949,5e-05,2.38772]
[1778254096515,41.68,79637.14,0.0,0.96917,5e-05,2.408]
[1778254099823,41.68,79635.62,0.0,0.96911,5e-05,2.41172]
[1778254100002,41.68,79635.62,0.0,0.96911,5e-05,2.41172]
[1778254104378,41.67,79638.22,0.0,0.96927,5e-05,2.40176]
[1778254104428,41.67,79638.22,0.0,0.96927,5e-05,2.40176]
[1778254104529,41.66,79636.76,0.0,0.96921,5e-05,2.40531]
[1778254107631,41.66,79634.82,0.0,0.96912,5e-05,2.41131]
[1778254107680,41.66,79634.82,0.0,0.96912,5e-05,2.41131]
[1778254106919,41.66,79632.65,0.0,0.96903,5e-05,2.41705]
[1778254107926,41.66,79626.68,0.0,0.96874,5e-05,2.43512]
[1778254108933,41.65,79623.91,0.0,0.96862,5e-05,2.44323]
[1778254109940,41.65,79626.8,0.0,0.96877,5e-05,2.43368]
[1778254110985,41.65,79626.8,0.0,0.96877,5e-05,2.43368]
[1778254111036,41.65,79626.8,0.0,0.96877,5e-05,2.43368]
[1778254111188,41.65,79626.8,0.0,0.96877,5e-05,2.43368]
[1778254111343,41.65,79626.8,0.0,0.96877,5e-05,2.43368]
[1778254111444,41.64,79631.82,0.0,0.96909,5e-05,2.41164]
[1778254111954,41.64,79628.03,0.0,0.96891,5e-05,2.4234]
[1778254114559,41.64,79626.97,0.0,0.96886,5e-05,2.42618]
[1778254114609,41.64,79626.97,0.0,0.96886,5e-05,2.42618]
[1778254114621,41.64,79626.97,0.0,0.96886,5e-05,2.42618]
[1778254114624,41.64,79622.01,0.0,0.96864,5e-05,2.44061]
[1778254114975,41.64,79617.75,0.0,0.96843,5e-05,2.45394]
[1778254116989,41.63,79626.83,0.0,0.96889,5e-05,2.42448]
[1778254117996,41.63,79627.72,0.0,0.96894,5e-05,2.42121]
[1778254120289,41.63,79627.19,0.0,0.96892,5e-05,2.42236]
[1778254120557,41.63,79627.19,0.0,0.96892,5e-05,2.42236]
[1778254120659,41.62,79624.03,0.0,0.96878,5e-05,2.43118]
[1778254121018,41.62,79620.29,0.0,0.9686,5e-05,2.44285]
[1778254124039,41.61,79615.78,0.0,0.9684,5e-05,2.45537]
[1778254124818,41.61,79615.78,0.0,0.9684,5e-05,2.45537]
[1778254124868,41.61,79615.78,0.0,0.9684,5e-05,2.45537]
[1778254125002,41.61,79615.78,0.0,0.9684,5e-05,2.45537]
[1778254125049,41.61,79615.78,0.0,0.9684,5e-05,2.45537]
[1778254125151,41.61,79613.77,0.0,0.96831,5e-05,2.46113]
[1778254126053,41.61,79616.59,0.0,0.96846,5e-05,2.4517]
[1778254128067,41.6,79623.25,0.0,0.96881,5e-05,2.42978]
[1778254129074,41.6,79626.97,0.0,0.969,5e-05,2.41769]
[1778254130395,41.6,79626.97,0.0,0.969,5e-05,2.41769]
[1778254130446,41.6,79626.97,0.0,0.969,5e-05,2.41769]
[1778254135463,41.59,79626.6,0.0,0.96902,5e-05,2.41635]
[1778254135508,41.59,79626.6,0.0,0.96902,5e-05,2.41635]
[1778254135561,41.59,79626.6,0.0,0.96902,5e-05,2.41635]
[1778254135609,41.58,79627.29,0.0,0.96906,5e-05,2.41322]
[1778254135815,41.58,79627.29,0.0,0.96906,5e-05,2.41322]
[1778254136123,41.58,79627.18,0.0,0.96906,5e-05,2.41357]
[1778254137555,41.58,79627.18,0.0,0.96906,5e-05,2.41357]
[1778254137707,41.58,79627.18,0.0,0.96906,5e-05,2.41357]
[1778254137656,41.58,79631.92,0.0,0.9693,5e-05,2.39793]
[1778254138137,41.58,79636.7,0.0,0.96953,5e-05,2.38319]
[1778254139144,41.58,79640.94,0.0,0.96974,5e-05,2.36971]
[1778254140151,41.57,79644.29,0.0,0.96991,5e-05,2.35903]
[1778254141158,41.57,79636.69,0.0,0.96955,5e-05,2.38191]
[1778254142073,41.57,79636.69,0.0,0.96955,5e-05,2.38191]
[1778254142123,41.57,79636.69,0.0,0.96955,5e-05,2.38191]
[1778254142433,41.57,79636.69,0.0,0.96955,5e-05,2.38191]
[1778254142595,41.57,79636.69,0.0,0.96955,5e-05,2.38191]
[1778254142696,41.57,79627.71,0.0,0.96913,5e-05,2.4088]
[1778254143177,41.57,79633.23,0.0,0.9694,5e-05,2.39173]
[1778254143852,41.57,79633.23,0.0,0.9694,5e-05,2.39173]
[1778254143885,41.57,79633.23,0.0,0.9694,5e-05,2.39173]
[1778254144181,41.56,79642.29,0.0,0.96984,5e-05,2.36342]
[1778254145188,41.56,79645.18,0.0,0.96998,5e-05,2.35415]
[1778254146195,41.56,79646.31,0.0,0.97004,5e-05,2.3503]
[1778254147202,41.56,79653.96,0.0,0.97041,5e-05,2.32669]
[1778254147960,41.56,79653.96,0.0,0.97041,5e-05,2.32669]
[1778254147973,41.56,79653.96,0.0,0.97041,5e-05,2.32669]
[1778254148360,41.56,79653.96,0.0,0.97041,5e-05,2.32669]
[1778254148466,41.56,79653.96,0.0,0.97041,5e-05,2.32669]
[1778254148563,41.55,79656.95,0.0,0.97056,5e-05,2.31695]
[1778254148836,41.55,79656.95,0.0,0.97056,5e-05,2.31695]
[1778254149217,41.55,79663.94,0.0,0.97088,5e-05,2.29593]
[1778254150223,41.55,79667.08,0.0,0.97103,5e-05,2.28622]
[1778254152237,41.55,79668.23,0.0,0.9711,5e-05,2.28223]
[1778254156265,41.54,79664.71,0.0,0.97095,5e-05,2.29167]
[1778254157667,41.54,79664.71,0.0,0.97095,5e-05,2.29167]
[1778254157719,41.54,79664.71,0.0,0.97095,5e-05,2.29167]
[1778254158279,41.54,79667.81,0.0,0.9711,5e-05,2.28185]
[1778254159286,41.54,79669.74,0.0,0.97119,5e-05,2.27581]
[1778254164322,41.53,79670.44,0.0,0.97125,5e-05,2.27242]
[1778254168351,41.53,79673.86,0.0,0.97142,5e-05,2.26099]
[1778254169358,41.53,79675.79,0.0,0.97151,5e-05,2.25504]
[1778254170365,41.53,79678.75,0.0,0.97165,5e-05,2.24606]
[1778254170944,41.53,79678.75,0.0,0.97165,5e-05,2.24606]
[1778254171015,41.53,79678.75,0.0,0.97165,5e-05,2.24606]
[1778254171372,41.52,79677.67,0.0,0.97167,5e-05,2.24382]
[1778254172578,41.52,79677.67,0.0,0.97167,5e-05,2.24382]
[1778254172649,41.52,79677.67,0.0,0.97167,5e-05,2.24382]
[1778254172750,41.52,79674.2,0.0,0.97151,5e-05,2.25386]
[1778254173386,41.52,79670.87,0.0,0.97136,5e-05,2.26351]
[1778254174492,41.52,79670.87,0.0,0.97136,5e-05,2.26351]
[1778254174527,41.52,79670.87,0.0,0.97136,5e-05,2.26351]
[1778254175400,41.52,79674.15,0.0,0.97152,5e-05,2.2533]
[1778254178421,41.52,79677.22,0.0,0.97167,5e-05,2.24355]
[1778254180435,41.51,79681.03,0.0,0.97185,4e-05,2.23191]
[1778254181442,41.51,79683.51,0.0,0.97196,4e-05,2.22444]
[1778254182076,41.51,79683.51,0.0,0.97196,4e-05,2.22444]
[1778254182139,41.51,79683.51,0.0,0.97196,4e-05,2.22444]
[1778254182449,41.51,79682.8,0.0,0.97193,4e-05,2.22634]
[1778254183456,41.51,79681.08,0.0,0.97186,4e-05,2.23121]
[1778254184463,41.51,79676.68,0.0,0.97166,5e-05,2.24397]
[1778254185470,41.51,79673.82,0.0,0.97154,5e-05,2.25221]
[1778254190750,41.5,79675.42,0.0,0.97162,5e-05,2.24658]
[1778254190790,41.5,79675.8,0.0,0.97164,5e-05,2.24524]
[1778254191512,41.5,79678.48,0.0,0.97177,5e-05,2.23712]
[1778254192567,41.5,79678.48,0.0,0.97177,5e-05,2.23712]
[1778254192657,41.5,79681.09,0.0,0.97189,4e-05,2.22924]
[1778254195445,41.5,79681.75,0.0,0.97192,4e-05,2.22693]
[1778254195494,41.5,79681.75,0.0,0.97192,4e-05,2.22693]
[1778254195540,41.5,79682.59,0.0,0.97196,4e-05,2.22428]
[1778254198157,41.5,79683.06,0.0,0.97199,4e-05,2.22255]
[1778254198467,41.5,79683.06,0.0,0.97199,4e-05,2.22255]
[1778254198561,41.5,79687.75,0.0,0.9722,4e-05,2.20866]
[1778254198810,41.5,79687.75,0.0,0.9722,4e-05,2.20866]
[1778254200576,41.49,79697.86,0.0,0.97265,4e-05,2.17914]
[1778254201583,41.49,79700.1,0.0,0.97275,4e-05,2.17242]
[1778254202590,41.49,79697.82,0.0,0.97266,4e-05,2.17891]
[1778254203597,41.49,79688.89,0.0,0.97227,4e-05,2.20413]
[1778254204604,41.49,79685.95,0.0,0.97214,4e-05,2.21256]
[1778254205264,41.49,79685.95,0.0,0.97214,4e-05,2.21256]
[1778254205337,41.49,79685.95,0.0,0.97214,4e-05,2.21256]
[1778254205611,41.49,79683.87,0.0,0.97205,4e-05,2.21848]
[1778254207625,41.49,79681.61,0.0,0.97196,4e-05,2.22477]
[1778254209639,41.48,79679.61,0.0,0.97187,4e-05,2.23028]
[1778254210646,41.48,79681.42,0.0,0.97196,4e-05,2.22477]
[1778254210979,41.48,79681.42,0.0,0.97196,4e-05,2.22477]
[1778254212660,41.48,79685.87,0.0,0.97216,4e-05,2.21138]
[1778254213302,41.48,79685.87,0.0,0.97216,4e-05,2.21138]
[1778254213342,41.48,79685.87,0.0,0.97216,4e-05,2.21138]
[1778254213667,41.48,79687.38,0.0,0.97223,4e-05,2.20682]
[1778254214131,41.48,79687.38,0.0,0.97223,4e-05,2.20682]
[1778254214148,41.48,79687.38,0.0,0.97223,4e-05,2.20682]
[1778254218255,41.48,79689.12,0.0,0.97232,4e-05,2.20114]
[1778254218301,41.48,79689.12,0.0,0.97232,4e-05,2.20114]
[1778254218702,41.48,79689.44,0.0,0.97233,4e-05,2.20007]
[1778254219710,41.48,79691.04,0.0,0.97241,4e-05,2.19527]
[1778254222361,41.47,79692.26,0.0,0.97247,4e-05,2.19087]
[1778254222413,41.47,79692.26,0.0,0.97247,4e-05,2.19087]
[1778254222731,41.47,79697.29,0.0,0.97271,4e-05,2.17558]
[1778254223666,41.47,79697.29,0.0,0.97271,4e-05,2.17558]
[1778254223753,41.47,79697.29,0.0,0.97271,4e-05,2.17558]
[1778254223767,41.46,79700.19,0.0,0.97284,4e-05,2.16652]
[1778254224745,41.46,79702.06,0.0,0.97293,4e-05,2.16046]
[1778254225752,41.46,79703.9,0.0,0.97302,4e-05,2.15451]
[1778254226759,41.45,79708.12,0.0,0.97322,4e-05,2.14178]
[1778254227767,41.45,79711.63,0.0,0.97338,4e-05,2.13114]
[1778254229780,41.45,79720.39,0.0,0.97376,4e-05,2.1057]
[1778254230803,41.45,79720.39,0.0,0.97376,4e-05,2.1057]
[1778254230787,41.45,79721.77,0.0,0.97382,4e-05,2.10208]
[1778254231795,41.45,79710.75,0.0,0.9734,4e-05,2.12827]
[1778254232801,41.45,79693.3,0.0,0.97265,4e-05,2.17832]
[1778254233808,41.44,79686.05,0.0,0.97234,4e-05,2.19867]
[1778254234704,41.44,79686.05,0.0,0.97234,4e-05,2.19867]
[1778254234815,41.44,79687.81,0.0,0.97243,4e-05,2.19282]
[1778254235657,41.44,79687.81,0.0,0.97243,4e-05,2.19282]
[1778254235704,41.44,79687.81,0.0,0.97243,4e-05,2.19282]
[1778254241260,41.43,79686.05,0.0,0.97237,4e-05,2.19673]
[1778254241296,41.43,79680.29,0.0,0.97211,4e-05,2.21343]
[1778254241895,41.43,79662.26,0.0,0.97129,5e-05,2.26669]
[1778254242875,41.43,79657.59,0.0,0.97109,5e-05,2.28024]
[1778254243887,41.43,79644.26,0.0,0.97047,5e-05,2.32011]
[1778254244896,41.43,79636.71,0.0,0.97012,5e-05,2.34274]
[1778254245901,41.38,79641.76,0.0,0.97051,5e-05,2.3176]
[1778254246908,41.37,79647.36,0.0,0.97078,5e-05,2.29972]
[1778254247915,41.37,79649.18,0.0,0.97088,5e-05,2.29333]
[1778254250383,41.37,79650.55,0.0,0.97096,5e-05,2.28832]
[1778254250692,41.37,79650.55,0.0,0.97096,5e-05,2.28832]
[1778254250817,41.36,79653.39,0.0,0.97111,5e-05,2.27864]
[1778254250936,41.36,79655.21,0.0,0.97119,5e-05,2.27319]
[1778254252239,41.36,79655.21,0.0,0.97119,5e-05,2.27319]
[1778254252258,41.36,79655.21,0.0,0.97119,5e-05,2.27319]
[1778254252954,41.36,79652.5,0.0,0.97108,5e-05,2.2808]
[1778254253958,41.36,79633.41,0.0,0.97019,5e-05,2.3383]
[1778254254965,41.35,79628.22,0.0,0.96995,5e-05,2.35382]
[1778254256098,41.35,79628.22,0.0,0.96995,5e-05,2.35382]
[1778254256201,41.35,79628.22,0.0,0.96995,5e-05,2.35382]
[1778254256783,41.3,79633.77,0.0,0.97037,5e-05,2.32656]
[1778254256979,41.3,79629.93,0.0,0.97018,5e-05,2.33828]
[1778254257986,41.3,79635.89,0.0,0.97047,5e-05,2.31974]
[1778254259792,41.3,79635.89,0.0,0.97047,5e-05,2.31974]
[1778254259844,41.3,79635.89,0.0,0.97047,5e-05,2.31974]
[1778254260000,41.3,79632.61,0.0,0.97033,5e-05,2.32907]
[1778254262014,41.29,79622.12,0.0,0.96984,5e-05,2.36053]
[1778254263028,41.29,79612.09,0.0,0.96936,5e-05,2.39116]
[1778254264757,41.29,79612.09,0.0,0.96936,5e-05,2.39116]
[1778254264775,41.29,79612.09,0.0,0.96936,5e-05,2.39116]
[1778254264858,41.29,79607.94,0.0,0.96917,5e-05,2.40317]
[1778254265140,41.29,79607.94,0.0,0.96917,5e-05,2.40317]
[1778254265241,41.29,79610.21,0.0,0.96928,5e-05,2.3961]
[1778254266149,41.29,79610.21,0.0,0.96928,5e-05,2.3961]
[1778254266773,41.28,79623.62,0.0,0.96994,5e-05,2.35377]
[1778254267309,41.28,79623.62,0.0,0.96994,5e-05,2.35377]
[1778254267319,41.28,79632.73,0.0,0.97038,5e-05,2.32589]
[1778254268075,41.28,79639.13,0.0,0.97068,5e-05,2.30612]
[1778254269066,41.28,79651.61,0.0,0.97127,5e-05,2.26825]
[1778254270665,41.28,79651.61,0.0,0.97127,5e-05,2.26825]
[1778254270758,41.28,79651.61,0.0,0.97127,5e-05,2.26825]
[1778254270766,41.27,79655.57,0.0,0.97146,5e-05,2.25537]
[1778254275108,41.27,79666.54,0.0,0.97198,5e-05,2.22199]
[1778254276115,41.27,79672.26,0.0,0.97224,4e-05,2.20441]
[1778254277122,41.26,79670.96,0.0,0.9722,4e-05,2.2075]
[1778254278068,41.26,79670.96,0.0,0.9722,4e-05,2.2075]
[1778254278120,41.26,79670.96,0.0,0.9722,4e-05,2.2075]
[1778254279136,41.26,79673.94,0.0,0.97233,4e-05,2.19851]
[1778254280143,41.26,79677.01,0.0,0.97247,4e-05,2.18942]
[1778254281153,41.26,79682.14,0.0,0.9727,4e-05,2.17438]
[1778254281975,41.26,79682.14,0.0,0.9727,4e-05,2.17438]
[1778254282019,41.26,79682.14,0.0,0.9727,4e-05,2.17438]
[1778254282403,41.26,79682.14,0.0,0.9727,4e-05,2.17438]
[1778254282574,41.26,79685.29,0.0,0.97284,4e-05,2.16511]
[1778254284174,41.26,79683.43,0.0,0.97276,4e-05,2.17043]
[1778254286188,41.26,79684.76,0.0,0.97282,4e-05,2.16643]
[1778254289651,41.26,79683.82,0.0,0.97278,4e-05,2.16902]
[1778254289703,41.26,79683.82,0.0,0.97278,4e-05,2.16902]
[1778254289796,41.26,79682.43,0.0,0.97272,4e-05,2.17289]
[1778254294872,41.26,79681.87,0.0,0.97276,4e-05,2.16916]
[1778254294896,41.25,79679.74,0.0,0.97267,4e-05,2.17519]
[1778254294923,41.25,79679.74,0.0,0.97267,4e-05,2.17519]
[1778254296259,41.25,79683.49,0.0,0.97285,4e-05,2.16363]
[1778254300886,41.25,79684.23,0.0,0.97288,4e-05,2.1613]
[1778254300931,41.25,79684.26,0.0,0.97288,4e-05,2.16116]
[1778254303307,41.25,79691.37,0.0,0.9732,4e-05,2.14049]
[1778254304314,41.25,79693.22,0.0,0.97328,4e-05,2.13516]
[1778254305321,41.25,79696.76,0.0,0.97343,4e-05,2.12501]
[1778254306328,41.25,79701.72,0.0,0.97364,4e-05,2.11086]
[1778254307006,41.25,79701.72,0.0,0.97364,4e-05,2.11086]
[1778254307053,41.25,79701.72,0.0,0.97364,4e-05,2.11086]
[1778254307337,41.25,79703.49,0.0,0.97372,4e-05,2.10583]
[1778254308342,41.25,79700.81,0.0,0.97361,4e-05,2.11347]
[1778254309349,41.25,79697.55,0.0,0.97346,4e-05,2.12279]
[1778254311363,41.25,79704.42,0.0,0.97376,4e-05,2.10327]
[1778254312072,41.25,79704.42,0.0,0.97376,4e-05,2.10327]
[1778254312117,41.25,79704.42,0.0,0.97376,4e-05,2.10327]
[1778254312370,41.25,79712.97,0.0,0.97412,4e-05,2.07914]
[1778254314384,41.25,79713.39,0.0,0.97414,4e-05,2.07807]
[1778254315391,41.25,79715.42,0.0,0.97422,4e-05,2.07245]
[1778254320426,41.25,79714.77,0.0,0.97419,4e-05,2.07474]
[1778254322440,41.25,79712.73,0.0,0.9741,4e-05,2.08066]
[1778254323447,41.25,79705.37,0.0,0.97379,4e-05,2.10153]
[1778254323938,41.25,79705.37,0.0,0.97379,4e-05,2.10153]
[1778254323979,41.25,79705.37,0.0,0.97379,4e-05,2.10153]
[1778254324454,41.25,79700.85,0.0,0.97359,4e-05,2.11445]
[1778254325266,41.25,79700.85,0.0,0.97359,4e-05,2.11445]
[1778254325407,41.25,79700.85,0.0,0.97359,4e-05,2.11445]
[1778254325461,41.25,79704.81,0.0,0.97376,4e-05,2.10326]
[1778254326468,41.25,79710.61,0.0,0.97401,4e-05,2.0869]
[1778254327692,41.25,79710.61,0.0,0.97401,4e-05,2.0869]
[1778254327748,41.26,79711.26,0.0,0.97403,4e-05,2.0852]
[1778254328482,41.26,79713.16,0.0,0.97411,4e-05,2.07986]
[1778254333517,41.26,79713.79,0.0,0.97413,4e-05,2.07865]
[1778254335531,41.26,79715.79,0.0,0.97421,4e-05,2.07313]
[1778254336538,41.26,79719.16,0.0,0.97435,4e-05,2.0639]
[1778254337545,41.26,79721.06,0.0,0.97443,4e-05,2.05872]
[1778254339559,41.26,79727.86,0.0,0.97471,4e-05,2.04008]
[1778254340566,41.26,79736.66,0.0,0.97507,4e-05,2.01597]
[1778254341521,41.26,79736.66,0.0,0.97507,4e-05,2.01597]
[1778254341573,41.26,79736.66,0.0,0.97507,4e-05,2.01597]
[1778254341618,41.26,79743.58,0.0,0.97535,4e-05,1.99724]
[1778254342580,41.27,79748.12,0.0,0.97553,4e-05,1.98512]
[1778254345601,41.27,79749.8,0.0,0.97558,4e-05,1.98132]
[1778254347615,41.27,79752.67,0.0,0.97569,4e-05,1.97407]
[1778254348318,41.27,79752.67,0.0,0.97569,4e-05,1.97407]
[1778254348507,41.27,79752.67,0.0,0.97569,4e-05,1.97407]
[1778254348910,41.27,79752.67,0.0,0.97569,4e-05,1.97407]
[1778254348953,41.27,79752.83,0.0,0.97569,4e-05,1.97391]
[1778254349941,41.27,79754.74,0.0,0.97576,4e-05,1.96902]
[1778254349987,41.27,79754.74,0.0,0.97576,4e-05,1.96902]
[1778254350636,41.28,79756.96,0.0,0.97585,4e-05,1.96331]
[1778254352651,41.28,79758.81,0.0,0.97597,4e-05,1.9541]
[1778254355672,41.28,79761.89,0.0,0.97608,4e-05,1.94674]
[1778254356683,41.29,79765.04,0.0,0.9762,4e-05,1.93863]
[1778254357595,41.29,79765.04,0.0,0.9762,4e-05,1.93863]
[1778254357690,41.29,79769.24,0.0,0.97636,4e-05,1.92778]
[1778254358697,41.29,79772.75,0.0,0.97649,4e-05,1.91881]
[1778254360712,41.29,79774.16,0.0,0.97653,4e-05,1.9158]
[1778254362726,41.3,79775.63,0.0,0.97658,4e-05,1.91263]
[1778254364740,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365132,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365374,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365472,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365541,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365662,41.3,79777.57,0.0,0.97664,4e-05,1.90824]
[1778254365747,41.3,79779.14,0.0,0.9767,4e-05,1.90448]
[1778254366754,41.31,79775.45,0.0,0.97655,4e-05,1.91458]
[1778254367761,41.31,79771.23,0.0,0.97638,4e-05,1.92611]
[1778254368768,41.31,79765.53,0.0,0.97615,4e-05,1.94161]
[1778254369977,41.31,79765.53,0.0,0.97615,4e-05,1.94161]
[1778254369775,41.31,79762.82,0.0,0.97604,4e-05,1.94917]
[1778254370782,41.31,79762.4,0.0,0.97602,4e-05,1.95059]
[1778254373803,41.32,79771.96,0.0,0.97638,4e-05,1.92601]
[1778254374810,41.32,79783.48,0.0,0.97682,4e-05,1.89598]
[1778254375820,41.32,79788.29,0.0,0.977,4e-05,1.8838]
[1778254377831,41.33,79791.69,0.0,0.97712,4e-05,1.87577]
[1778254378838,41.33,79795.7,0.0,0.97727,4e-05,1.86579]
[1778254379845,41.35,79791.54,0.0,0.97705,4e-05,1.88093]
[1778254380852,41.36,79781.76,0.0,0.97667,4e-05,1.90692]
[1778254381859,41.36,79773.88,0.0,0.97635,4e-05,1.9281]
[1778254382866,41.36,79770.53,0.0,0.97622,4e-05,1.93733]
[1778254385887,41.36,79763.63,0.0,0.97593,4e-05,1.95669]
[1778254386894,41.37,79759.9,0.0,0.97578,4e-05,1.96699]
[1778254387904,41.37,79765.13,0.0,0.97598,4e-05,1.95323]
[1778254388911,41.37,79771.77,0.0,0.97624,4e-05,1.93581]
[1778254389918,41.37,79774.91,0.0,0.97636,4e-05,1.92779]
[1778254394953,41.38,79774.01,0.0,0.9763,4e-05,1.93183]
[1778254395960,41.38,79768.17,0.0,0.97607,4e-05,1.94769]
[1778254398981,41.39,79765.74,0.0,0.97596,4e-05,1.95506]
[1778254404018,41.39,79765.86,0.0,0.97594,4e-05,1.95616]
[1778254409051,41.4,79766.49,0.0,0.97595,4e-05,1.95587]
[1778254410061,41.4,79769.24,0.0,0.97605,4e-05,1.9488]
[1778254411068,41.4,79768.66,0.0,0.97608,4e-05,1.94582]
[1778254416103,41.41,79771.34,0.0,0.97616,4e-05,1.94014]
[1778254417110,41.41,79764.5,0.0,0.97589,4e-05,1.95871]
[1778254419124,41.42,79764.04,0.0,0.97586,4e-05,1.96047]
[1778254424159,41.42,79770.25,0.0,0.97609,4e-05,1.9452]
[1778254429194,41.43,79771.11,0.0,0.9761,4e-05,1.94438]
[1778254434229,41.44,79770.75,0.0,0.97607,4e-05,1.9468]
[1778254437250,41.45,79764.36,0.0,0.9758,4e-05,1.96474]
[1778254440271,41.45,79767.09,0.0,0.9759,4e-05,1.95819]
[1778254441278,41.45,79771.35,0.0,0.97606,4e-05,1.94708]
[1778254442285,41.45,79778.49,0.0,0.97634,4e-05,1.9284]
[1778254444301,41.46,79784.4,0.0,0.97656,4e-05,1.91345]
[1778254445306,41.46,79792.23,0.0,0.97685,4e-05,1.89328]
[1778254447320,41.46,79795.29,0.0,0.97696,4e-05,1.88607]
[1778254449334,41.47,79804.81,0.0,0.97731,4e-05,1.8622]
[1778254451349,41.47,79806.61,0.0,0.97736,4e-05,1.85843]
[1778254456384,41.48,79811.62,0.0,0.97752,4e-05,1.84772]
[1778254458398,41.49,79817.17,0.0,0.97771,4e-05,1.83446]
[1778254460412,41.49,79811.28,0.0,0.97748,4e-05,1.85045]
[1778254461419,41.5,79808.34,0.0,0.97736,4e-05,1.85844]
[1778254466454,41.51,79809.7,0.0,0.97738,4e-05,1.85715]
[1778254471489,41.52,79809.18,0.0,0.97739,4e-05,1.85597]
[1778254472496,41.52,79805.95,0.0,0.97726,4e-05,1.86471]
[1778254474512,41.53,79810.8,0.0,0.97743,4e-05,1.85309]
[1778254475519,41.53,79813.27,0.0,0.97751,4e-05,1.84719]
[1778254478540,41.54,79813.24,0.0,0.97749,4e-05,1.84862]
[1778254481561,41.55,79816.16,0.0,0.97758,4e-05,1.84252]
[1778254486596,41.56,79817.83,0.0,0.97761,4e-05,1.84057]
[1778254488610,41.56,79820.88,0.0,0.97771,4e-05,1.83374]
[1778254489617,41.57,79825.25,0.0,0.97786,4e-05,1.82311]
[1778254490624,41.57,79827.63,0.0,0.97795,4e-05,1.81757]
[1778254495659,41.58,79829.0,0.0,0.97796,4e-05,1.8166]
[1778254496666,41.59,79831.53,0.0,0.97804,4e-05,1.81123]
[1778254497673,41.59,79837.16,0.0,0.97824,4e-05,1.79711]
[1778254498681,41.59,79846.92,0.0,0.97859,4e-05,1.77332]
[1778254499687,41.6,79852.14,0.0,0.97876,4e-05,1.76096]
[1778254500694,41.6,79853.22,0.0,0.9788,4e-05,1.75832]
[1778254502709,41.6,79847.42,0.0,0.97859,4e-05,1.77329]
[1778254504727,41.6,79842.78,0.0,0.97841,4e-05,1.78523]
[1778254505729,41.63,79836.2,0.0,0.9781,4e-05,1.80666]
[1778254506736,41.66,79832.03,0.0,0.97789,4e-05,1.82178]
[1778254507743,41.68,79835.19,0.0,0.97794,4e-05,1.81817]
[1778254510765,41.68,79838.36,0.0,0.97806,4e-05,1.80995]
[1778254512122,41.68,79838.36,0.0,0.97806,4e-05,1.80995]
[1778254512779,41.68,79835.82,0.0,0.97797,4e-05,1.81623]
[1778254513786,41.68,79833.34,0.0,0.97788,4e-05,1.82241]
[1778254514793,41.68,79821.4,0.0,0.97744,4e-05,1.85264]
[1778254515800,41.68,79818.03,0.0,0.97731,4e-05,1.86114]
[1778254516807,41.68,79812.32,0.0,0.9771,4e-05,1.87568]
[1778254519828,41.67,79809.33,0.0,0.977,4e-05,1.88289]
[1778254521842,41.67,79816.58,0.0,0.97727,4e-05,1.86386]
[1778254522850,41.67,79823.42,0.0,0.97753,4e-05,1.84618]
[1778254524863,41.66,79834.86,0.0,0.97798,4e-05,1.81552]
[1778254525870,41.66,79837.25,0.0,0.97808,4e-05,1.80842]
[1778254526877,41.66,79832.81,0.0,0.97792,4e-05,1.81949]
[1778254528147,41.65,79831.14,0.0,0.97788,4e-05,1.82253]
[1778254528891,41.64,79829.11,0.0,0.97782,4e-05,1.82643]
[1778254530906,41.63,79826.67,0.0,0.97777,4e-05,1.83003]
[1778254531913,41.63,79820.67,0.0,0.9776,4e-05,1.84061]
[1778254532920,41.62,79817.2,0.0,0.97749,4e-05,1.84794]
[1778254537957,41.61,79816.48,0.0,0.97748,4e-05,1.84894]
[1778254540976,41.61,79813.81,0.0,0.97738,4e-05,1.85526]
[1778254545007,41.61,79819.5,0.0,0.97761,4e-05,1.84002]
[1778254546011,41.6,79823.91,0.0,0.97779,4e-05,1.8273]
[1778254551046,41.59,79821.81,0.0,0.97772,4e-05,1.83196]
[1778254556081,41.59,79822.6,0.0,0.97776,4e-05,1.82927]
[1778254561116,41.59,79822.8,0.0,0.97778,4e-05,1.82807]
[1778254562123,41.59,79831.68,0.0,0.97811,4e-05,1.80553]
[1778254563130,41.59,79835.79,0.0,0.97826,4e-05,1.79513]
[1778254564137,41.58,79839.33,0.0,0.97839,4e-05,1.78622]
[1778254566151,41.58,79849.3,0.0,0.97874,4e-05,1.7614]
[1778254567158,41.58,79852.48,0.0,0.97886,4e-05,1.75356]
[1778254572193,41.58,79853.54,0.0,0.97889,4e-05,1.75093]
[1778254574207,41.58,79848.94,0.0,0.97873,4e-05,1.76225]
[1778254575214,41.58,79845.21,0.0,0.9786,4e-05,1.77144]
[1778254580249,41.58,79842.57,0.0,0.97851,4e-05,1.77785]
[1778254585284,41.58,79844.12,0.0,0.97857,4e-05,1.77378]
[1778254587298,41.58,79841.11,0.0,0.97846,4e-05,1.78119]
[1778254589312,41.58,79843.47,0.0,0.97854,4e-05,1.77524]
[1778254590319,41.58,79848.33,0.0,0.97872,4e-05,1.76319]
[1778254591326,41.58,79844.14,0.0,0.97862,4e-05,1.76898]
[1778254593340,41.58,79840.25,0.0,0.97848,4e-05,1.77857]
[1778254595354,41.58,79843.24,0.0,0.97859,4e-05,1.77109]
[1778254598375,41.58,79840.85,0.0,0.97851,4e-05,1.77693]
[1778254603411,41.58,79841.16,0.0,0.97852,4e-05,1.776]
[1778254608447,41.58,79840.77,0.0,0.97851,4e-05,1.77681]
[1778254613481,41.58,79836.2,0.0,0.97835,4e-05,1.78802]
[1778254615495,41.58,79839.14,0.0,0.97845,4e-05,1.78061]
[1778254616502,41.58,79836.68,0.0,0.97837,4e-05,1.78669]
[1778254617509,41.58,79833.75,0.0,0.97826,4e-05,1.79396]
[1778254619074,41.58,79833.75,0.0,0.97826,4e-05,1.79396]
[1778254619101,41.57,79833.21,0.0,0.97824,4e-05,1.79519]
[1778254624558,41.57,79831.69,0.0,0.97819,4e-05,1.79869]
[1778254629593,41.57,79830.98,0.0,0.97817,4e-05,1.80013]
[1778254630600,41.57,79828.18,0.0,0.97807,4e-05,1.80709]
[1778254634628,41.57,79825.4,0.0,0.97797,4e-05,1.81374]
[1778254639663,41.57,79812.77,0.0,0.97751,4e-05,1.84531]
[1778254640670,41.56,79809.13,0.0,0.97738,4e-05,1.85448]
[1778254642684,41.56,79806.42,0.0,0.97728,4e-05,1.86109]
[1778254648726,41.56,79806.5,0.0,0.9773,4e-05,1.8598]
[1778254651747,41.55,79806.13,0.0,0.97735,4e-05,1.85552]
[1778254657789,41.55,79805.85,0.0,0.97735,4e-05,1.85523]
[1778254659803,41.55,79808.56,0.0,0.97746,4e-05,1.84795]
[1778254664838,41.54,79807.46,0.0,0.97743,4e-05,1.84999]
[1778254669873,41.54,79806.61,0.0,0.97741,4e-05,1.85124]
[1778254674908,41.53,79805.95,0.0,0.9774,4e-05,1.85213]
[1778254679950,41.53,79804.71,0.0,0.97736,4e-05,1.8545]
[1778254683978,41.52,79808.35,0.0,0.97751,4e-05,1.84452]
[1778254684985,41.52,79813.4,0.0,0.9777,4e-05,1.83149]
[1778254685992,41.52,79819.37,0.0,0.97792,4e-05,1.81622]
[1778254691027,41.52,79820.24,0.0,0.97796,4e-05,1.81353]
[1778254692034,41.52,79823.07,0.0,0.97807,4e-05,1.8063]
[1778254693041,41.52,79828.67,0.0,0.97827,4e-05,1.79216]
[1778254698076,41.52,79828.0,0.0,0.97825,4e-05,1.79356]
[1778254702104,41.52,79831.58,0.0,0.97838,4e-05,1.78439]
[1778254703111,41.52,79841.14,0.0,0.97873,4e-05,1.76061]
[1778254704118,41.52,79843.09,0.0,0.9788,4e-05,1.7558]
[1778254709153,41.52,79842.36,0.0,0.97877,4e-05,1.75765]
[1778254711167,41.52,79842.67,0.0,0.97883,4e-05,1.75236]
[1778254717209,41.52,79842.04,0.0,0.97881,4e-05,1.75401]
[1778254722244,41.52,79842.48,0.0,0.97882,4e-05,1.753]
[1778254727279,41.52,79842.19,0.0,0.97881,4e-05,1.75378]
[1778254731307,41.52,79836.59,0.0,0.97861,4e-05,1.76767]
[1778254733321,41.52,79841.35,0.0,0.97878,4e-05,1.75589]
[1778254737353,41.52,79837.89,0.0,0.97866,4e-05,1.76447]
[1778254742388,41.52,79839.41,0.0,0.97871,4e-05,1.76069]
[1778254747423,41.52,79839.83,0.0,0.97873,4e-05,1.75968]
[1778254749437,41.52,79835.9,0.0,0.97859,4e-05,1.76942]
[1778254752458,41.52,79839.62,0.0,0.97872,4e-05,1.76018]
[1778254756486,41.52,79842.8,0.0,0.97883,4e-05,1.75233]
[1778254761521,41.52,79847.12,0.0,0.97899,4e-05,1.74158]
[1778254762528,41.52,79850.75,0.0,0.97912,4e-05,1.73268]
[1778254763535,41.52,79853.81,0.0,0.97922,3e-05,1.72523]
[1778254768570,41.52,79855.16,0.0,0.97927,3e-05,1.72202]
[1778254771591,41.52,79854.53,0.0,0.9793,3e-05,1.7191]
[1778254774612,41.52,79857.07,0.0,0.97938,3e-05,1.713]
[1778254775619,41.52,79861.42,0.0,0.97954,3e-05,1.70252]
[1778254776626,41.52,79871.8,0.0,0.97989,3e-05,1.6777]
[1778254777633,41.52,79878.29,0.0,0.98011,3e-05,1.66238]
[1778254778640,41.52,79882.1,0.0,0.98023,3e-05,1.6535]
[1778254782669,41.52,79885.72,0.0,0.98035,3e-05,1.64551]
[1778254786697,41.53,79888.05,0.0,0.98042,3e-05,1.64062]
[1778254791732,41.53,79885.11,0.0,0.98031,3e-05,1.64826]
[1778254797252,41.53,79883.64,0.0,0.98025,3e-05,1.65226]
[1778254797278,41.54,79883.38,0.0,0.98024,3e-05,1.65313]
[1778254799790,41.54,79880.84,0.0,0.98015,3e-05,1.65937]
[1778254800797,41.54,79877.8,0.0,0.98005,3e-05,1.66668]
[1778254805833,41.54,79867.1,0.0,0.97968,3e-05,1.6927]
[1778254806840,41.54,79861.6,0.0,0.97949,3e-05,1.70599]
[1778254811987,41.54,79863.08,0.0,0.97953,3e-05,1.70259]
[1778254812019,41.54,79861.83,0.0,0.97949,3e-05,1.70565]
[1778254817917,41.54,79863.08,0.0,0.97953,3e-05,1.70286]
[1778254819931,41.54,79867.59,0.0,0.97968,3e-05,1.69209]
[1778254824967,41.55,79872.48,0.0,0.97985,3e-05,1.68067]
[1778254825974,41.55,79875.54,0.0,0.97995,3e-05,1.67344]
[1778254830008,41.55,79879.56,0.0,0.98008,3e-05,1.66426]
[1778254832020,41.55,79886.22,0.0,0.98035,3e-05,1.64437]
[1778254834030,41.55,79892.94,0.0,0.98057,3e-05,1.62894]
[1778254835037,41.55,79896.44,0.0,0.98068,3e-05,1.62095]
[1778254836053,41.55,79908.09,0.0,0.98106,3e-05,1.59426]
[1778254837056,41.55,79925.6,0.0,0.98162,3e-05,1.55473]
[1778254838067,41.56,79933.33,0.0,0.98185,3e-05,1.53795]
[1778254843103,41.57,79933.04,0.0,0.98182,3e-05,1.54016]
[1778254844002,41.57,79933.04,0.0,0.98182,3e-05,1.54016]
[1778254844110,41.57,79933.11,0.0,0.98182,3e-05,1.54031]
[1778254849145,41.58,79933.88,0.0,0.98182,3e-05,1.54013]
[1778254850152,41.58,79940.66,0.0,0.98203,3e-05,1.52538]
[1778254851159,41.58,79943.47,0.0,0.98211,3e-05,1.51951]
[1778254856194,41.59,79947.23,0.0,0.9822,3e-05,1.51292]
[1778254859215,41.6,79952.46,0.0,0.98235,3e-05,1.5025]
[1778254860223,41.62,79956.06,0.0,0.9824,3e-05,1.49827]
[1778254861229,41.64,79961.55,0.0,0.98252,3e-05,1.49002]
[1778254865257,41.74,79964.53,0.0,0.9824,3e-05,1.49851]
[1778254867271,41.79,79967.23,0.0,0.98238,3e-05,1.49991]
[1778254872306,41.82,79966.89,0.0,0.98231,3e-05,1.50568]
[1778254873313,41.84,79957.85,0.0,0.98198,3e-05,1.52894]
[1778254874320,41.84,79954.28,0.0,0.98187,3e-05,1.53713]
[1778254875849,41.84,79955.01,0.0,0.98189,3e-05,1.53581]
[1778254876334,41.85,79954.9,0.0,0.98188,3e-05,1.53635]
[1778254879355,41.85,79949.36,0.0,0.98169,3e-05,1.54952]
[1778254880362,41.85,79946.15,0.0,0.98159,3e-05,1.55694]
[1778254884299,41.85,79945.65,0.0,0.98157,3e-05,1.55832]
[1778254884390,41.85,79947.34,0.0,0.98162,3e-05,1.55455]
[1778254885397,41.85,79950.19,0.0,0.98171,3e-05,1.54821]
[1778254886405,41.85,79953.23,0.0,0.98181,3e-05,1.54147]
[1778254891439,41.85,79953.23,0.0,0.98185,3e-05,1.53727]
[1778254896474,41.85,79954.15,0.0,0.98188,3e-05,1.53523]
[1778254901509,41.85,79954.8,0.0,0.9819,3e-05,1.5338]
[1778254903524,41.85,79959.62,0.0,0.98205,3e-05,1.52319]
[1778254904531,41.85,79964.43,0.0,0.9822,3e-05,1.51266]
[1778254906546,41.85,79967.42,0.0,0.98229,3e-05,1.50615]
[1778254911581,41.85,79974.73,0.0,0.98251,3e-05,1.49031]
[1778254913596,41.85,79978.21,0.0,0.98261,3e-05,1.48282]
[1778254915671,41.85,79982.65,0.0,0.98274,3e-05,1.4733]
[1778254916620,41.85,79990.9,0.0,0.98299,3e-05,1.45574]
[1778254918634,41.85,79994.11,0.0,0.98308,3e-05,1.44895]
[1778254920648,41.85,79991.74,0.0,0.98301,3e-05,1.45396]
[1778254924676,41.85,79996.96,0.0,0.98316,3e-05,1.44294]
[1778254925919,41.85,79996.96,0.0,0.98316,3e-05,1.44294]
[1778254926010,41.85,79998.55,0.0,0.98321,3e-05,1.4396]
[1778254926690,41.85,80007.34,0.0,0.98346,3e-05,1.42123]
[1778254927697,41.85,80010.39,0.0,0.98355,3e-05,1.4149]
[1778254928704,41.85,80005.44,0.0,0.98341,3e-05,1.42519]
[1778254929711,41.85,80000.07,0.0,0.98325,3e-05,1.43641]
[1778254930718,41.85,79993.51,0.0,0.98306,3e-05,1.45022]
[1778254931725,41.85,79988.6,0.0,0.98292,3e-05,1.46062]
[1778254933739,41.85,79986.04,0.0,0.98284,3e-05,1.46606]
[1778254935753,41.85,79982.93,0.0,0.98275,3e-05,1.4727]
[1778254936760,41.85,79977.11,0.0,0.98258,3e-05,1.48518]
[1778254937767,41.85,79974.43,0.0,0.9825,3e-05,1.49096]
[1778254942802,41.85,79973.28,0.0,0.98246,3e-05,1.49344]
[1778254947838,41.85,79974.74,0.0,0.98251,3e-05,1.49029]
[1778254951866,41.85,79974.35,0.0,0.98254,3e-05,1.48701]
[1778254952873,41.85,79981.75,0.0,0.98276,3e-05,1.47113]
[1778254953880,41.85,79984.35,0.0,0.98284,3e-05,1.46558]
[1778254958915,41.85,79989.5,0.0,0.98299,3e-05,1.45464]
[1778254960929,41.85,79994.67,0.0,0.98314,3e-05,1.44372]
[1778254963950,41.85,80004.23,0.0,0.98342,3e-05,1.4237]
[1778254964957,41.85,80009.48,0.0,0.98357,3e-05,1.4128]
[1778254966974,41.85,80003.19,0.0,0.98339,3e-05,1.42587]
[1778254971815,41.85,80002.49,0.0,0.98337,3e-05,1.42733]
[1778254972008,41.85,80002.59,0.0,0.98337,3e-05,1.42712]
[1778254977043,41.85,80005.19,0.0,0.98344,3e-05,1.4217]
[1778254982078,41.85,80007.31,0.0,0.9835,3e-05,1.4173]
[1778254983859,41.85,80007.65,0.0,0.98351,3e-05,1.41659]
[1778254984092,41.85,80006.92,0.0,0.98349,3e-05,1.41811]
[1778254987113,41.85,80009.75,0.0,0.98357,3e-05,1.41224]
[1778254992148,41.85,80009.77,0.0,0.98357,3e-05,1.4122]
[1778254995169,41.85,80012.31,0.0,0.98365,3e-05,1.40695]
[1778254996581,41.85,80012.31,0.0,0.98365,3e-05,1.40695]
[1778254996176,41.85,80014.77,0.0,0.98372,3e-05,1.40188]
[1778254997183,41.85,80013.03,0.0,0.98367,3e-05,1.40547]
[1778254999197,41.85,80009.08,0.0,0.98355,3e-05,1.41363]
[1778255004232,41.85,80009.61,0.0,0.98357,3e-05,1.41253]
[1778255009267,41.85,80008.28,0.0,0.98353,3e-05,1.41529]
[1778255011281,41.85,80007.2,0.0,0.98355,3e-05,1.41353]
[1778255013296,41.85,80003.72,0.0,0.98345,3e-05,1.42076]
[1778255016317,41.85,79996.45,0.0,0.98324,3e-05,1.43595]
[1778255017324,41.85,79991.03,0.0,0.98308,3e-05,1.44735]
[1778255021357,41.85,79969.76,0.0,0.98245,3e-05,1.49279]
[1778255022366,41.85,79932.68,0.0,0.98131,3e-05,1.57466]
[1778255023372,41.85,79925.01,0.0,0.98106,3e-05,1.59202]
[1778255024380,41.85,79934.89,0.0,0.98138,3e-05,1.56969]
[1778255025386,41.85,79945.22,0.0,0.9817,3e-05,1.5466]
[1778255026393,41.85,79947.34,0.0,0.98177,3e-05,1.54189]
[1778255028408,41.85,79958.65,0.0,0.98212,3e-05,1.51697]
[1778255029414,41.85,79961.89,0.0,0.98221,3e-05,1.50989]
[1778255031428,41.85,79959.35,0.0,0.98214,3e-05,1.51544]
[1778255032435,41.85,79954.76,0.0,0.982,3e-05,1.5255]
[1778255035456,41.85,79943.22,0.0,0.98164,3e-05,1.55105]
[1778255036463,41.85,79941.3,0.0,0.98158,3e-05,1.55533]
[1778255040022,41.85,79939.45,0.0,0.98152,3e-05,1.55946]
[1778255040491,41.85,79938.28,0.0,0.98148,3e-05,1.56208]
[1778255041498,41.85,79935.08,0.0,0.98138,3e-05,1.56926]
[1778255042505,41.85,79931.79,0.0,0.98128,3e-05,1.57667]
[1778255043512,41.85,79925.37,0.0,0.98107,3e-05,1.59121]
[1778255048547,41.85,79925.82,0.0,0.98109,3e-05,1.59018]
[1778255051568,41.85,79928.74,0.0,0.98118,3e-05,1.58356]
[1778255052575,41.85,79932.05,0.0,0.98129,3e-05,1.57608]
[1778255053582,41.85,79940.29,0.0,0.98155,3e-05,1.55758]
[1778255054590,41.85,79946.39,0.0,0.98174,3e-05,1.544]
[1778255057610,41.85,79943.51,0.0,0.98165,3e-05,1.5504]
[1778255061638,41.85,79954.38,0.0,0.98198,3e-05,1.52634]
[1778255062645,41.85,79960.42,0.0,0.98217,3e-05,1.5131]
[1778255067681,41.85,79961.01,0.0,0.98219,3e-05,1.51181]
[1778255068688,41.85,79963.49,0.0,0.98226,3e-05,1.5064]
[1778255070707,41.85,79968.64,0.0,0.98242,3e-05,1.49522]
[1778255071714,41.85,79962.92,0.0,0.98229,3e-05,1.50349]
[1778255072721,41.85,79959.88,0.0,0.9822,3e-05,1.51011]
[1778255075742,41.85,79956.51,0.0,0.9821,3e-05,1.51748]
[1778255076749,41.85,79958.85,0.0,0.98217,3e-05,1.51236]
[1778255081784,41.85,79958.81,0.0,0.98217,3e-05,1.51245]
[1778255086824,41.85,79959.82,0.0,0.9822,3e-05,1.51024]
[1778255087831,41.85,79954.14,0.0,0.98202,3e-05,1.52268]
[1778255088863,41.85,79949.15,0.0,0.98187,3e-05,1.53367]
[1778255093898,41.85,79948.42,0.0,0.98185,3e-05,1.53529]
[1778255098933,41.85,79948.2,0.0,0.98184,3e-05,1.53577]
[1778255102961,41.85,79944.77,0.0,0.98173,3e-05,1.54337]
[1778255103968,41.85,79941.44,0.0,0.98163,3e-05,1.55078]
[1778255109003,41.85,79941.88,0.0,0.98164,3e-05,1.5498]
[1778255111017,41.85,79946.4,0.0,0.98179,3e-05,1.53976]
[1778255115045,41.85,79943.08,0.0,0.98168,3e-05,1.54713]
[1778255120080,41.85,79944.9,0.0,0.98174,3e-05,1.54308]
[1778255125115,41.85,79944.72,0.0,0.98173,3e-05,1.54348]
[1778255127129,41.85,79950.17,0.0,0.9819,3e-05,1.53142]
[1778255128136,41.85,79954.53,0.0,0.98204,3e-05,1.52182]
[1778255130150,41.85,79950.9,0.0,0.98192,3e-05,1.52981]
[1778255131157,41.85,79949.27,0.0,0.98192,3e-05,1.5292]
[1778255132164,41.85,79945.1,0.0,0.98179,3e-05,1.53842]
[1778255133171,41.85,79949.81,0.0,0.98194,3e-05,1.52801]
[1778255134178,41.85,79954.39,0.0,0.98208,3e-05,1.51795]
[1778255137199,41.85,79957.24,0.0,0.98217,3e-05,1.51171]
[1778255138207,41.85,79959.72,0.0,0.98224,3e-05,1.50629]
[1778255142234,41.85,79964.79,0.0,0.98239,3e-05,1.49528]
[1778255146264,41.85,79957.78,0.0,0.98218,3e-05,1.51053]
[1778255147270,41.85,79952.03,0.0,0.98201,3e-05,1.52313]
[1778255148277,41.85,79946.9,0.0,0.98185,3e-05,1.53444]
[1778255150291,41.85,79945.86,0.0,0.98182,3e-05,1.53674]
[1778255154319,41.85,79943.41,0.0,0.98174,3e-05,1.54217]
[1778255157342,41.85,79950.84,0.0,0.98197,3e-05,1.52574]
[1778255158349,41.85,79957.07,0.0,0.98216,3e-05,1.51208]
[1778255160363,41.85,79956.21,0.0,0.98213,3e-05,1.51396]
[1778255162377,41.85,79950.89,0.0,0.98197,3e-05,1.52563]
[1778255167412,41.85,79949.74,0.0,0.98194,3e-05,1.52817]
[1778255172447,41.85,79949.04,0.0,0.98191,3e-05,1.52971]
[1778255176475,41.85,79945.67,0.0,0.98181,3e-05,1.53716]
[1778255180503,41.85,79951.67,0.0,0.982,3e-05,1.52392]
[1778255181510,41.85,79954.02,0.0,0.98207,3e-05,1.51876]
[1778255186545,41.85,79953.05,0.0,0.98204,3e-05,1.52089]
[1778255187552,41.85,79949.9,0.0,0.98194,3e-05,1.52781]
[1778255191580,41.85,79947.75,0.0,0.98192,3e-05,1.52835]
[1778255196615,41.85,79946.83,0.0,0.98189,3e-05,1.53038]
[1778255198629,41.85,79944.33,0.0,0.98182,3e-05,1.53591]
[1778255202657,41.85,79941.7,0.0,0.98173,3e-05,1.54174]
[1778255207692,41.85,79936.83,0.0,0.98158,3e-05,1.55258]
[1778255208699,41.85,79941.0,0.0,0.98171,3e-05,1.54329]
[1778255209706,41.85,79949.38,0.0,0.98197,3e-05,1.52476]
[1778255210713,41.85,79952.76,0.0,0.98208,3e-05,1.51734]
[1778255212728,41.85,79957.52,0.0,0.98222,3e-05,1.50693]
[1778255214741,41.85,79964.7,0.0,0.98244,3e-05,1.49133]
[1778255215748,41.85,79967.16,0.0,0.98251,3e-05,1.48602]
[1778255220783,41.85,79965.33,0.0,0.98246,3e-05,1.48997]
[1778255225818,41.85,79965.87,0.0,0.98247,3e-05,1.4888]
[1778255230853,41.85,79968.97,0.0,0.98257,3e-05,1.48212]
[1778255232867,41.85,79972.42,0.0,0.98267,3e-05,1.4747]
[1778255233874,41.85,79982.56,0.0,0.98297,3e-05,1.45308]
[1778255234881,41.85,79979.61,0.0,0.98288,3e-05,1.45935]
[1778255235888,41.85,79970.34,0.0,0.98261,3e-05,1.47917]
[1778255236895,41.85,79966.03,0.0,0.98248,3e-05,1.48846]
[1778255240923,41.85,79961.35,0.0,0.98234,3e-05,1.49859]
[1778255241930,41.85,79954.57,0.0,0.98213,3e-05,1.51337]
[1778255245783,41.85,79956.72,0.0,0.9822,3e-05,1.50867]
[1778255245884,41.85,79956.72,0.0,0.9822,3e-05,1.50867]
[1778255250993,41.85,79955.43,0.0,0.98216,3e-05,1.51149]
[1778255252000,41.85,79956.44,0.0,0.98224,3e-05,1.50512]
[1778255253007,41.85,79960.05,0.0,0.98235,3e-05,1.49726]
[1778255255021,41.85,79969.0,0.0,0.98261,3e-05,1.47793]
[1778255256028,41.85,79971.95,0.0,0.9827,3e-05,1.4716]
[1778255258045,41.85,79976.66,0.0,0.98284,3e-05,1.46154]
[1778255263077,41.85,79976.33,0.0,0.98283,3e-05,1.46224]
[1778255268112,41.85,79976.33,0.0,0.98283,3e-05,1.46224]
[1778255271133,41.85,79979.97,0.0,0.98294,3e-05,1.4545]
[1778255272140,41.85,79984.26,0.0,0.98306,3e-05,1.44542]
[1778255273147,41.85,79990.99,0.0,0.98326,3e-05,1.43126]
[1778255274785,41.85,79999.13,0.0,0.98349,3e-05,1.41428]
[1778255278185,41.85,80003.9,0.0,0.98363,3e-05,1.4044]
[1778255282216,41.85,80014.41,0.0,0.98393,3e-05,1.38283]
[1778255283223,41.85,80021.83,0.0,0.98413,3e-05,1.36776]
[1778255285237,41.85,80024.71,0.0,0.98421,3e-05,1.36194]
[1778255287251,41.85,80029.85,0.0,0.98435,3e-05,1.35161]
[1778255289265,41.85,80024.99,0.0,0.98422,3e-05,1.36138]
[1778255290272,41.85,80020.59,0.0,0.9841,3e-05,1.37027]
[1778255292813,41.85,80019.84,0.0,0.98408,3e-05,1.37179]
[1778255292827,41.85,80018.71,0.0,0.98404,3e-05,1.37408]
[1778255295307,41.85,80024.03,0.0,0.98419,3e-05,1.36331]
[1778255296314,41.85,80028.11,0.0,0.9843,3e-05,1.3551]
[1778255297321,41.85,80025.4,0.0,0.98423,3e-05,1.36055]
[1778255302356,41.85,80024.65,0.0,0.98421,3e-05,1.36206]
[1778255307391,41.85,80026.78,0.0,0.98427,3e-05,1.35778]
[1778255308398,41.85,80030.02,0.0,0.98436,3e-05,1.35127]
[1778255309405,41.85,80034.74,0.0,0.98448,3e-05,1.34184]
[1778255310412,41.85,80043.23,0.0,0.98471,3e-05,1.32501]
[1778255312426,41.85,80048.24,0.0,0.98489,3e-05,1.31134]
[1778255317461,41.85,80050.34,0.0,0.98494,3e-05,1.30723]
[1778255322496,41.85,80050.11,0.0,0.98494,3e-05,1.30768]
[1778255323503,41.85,80058.15,0.0,0.98515,3e-05,1.29206]
[1778255324510,41.85,80066.18,0.0,0.98536,3e-05,1.2766]
[1778255325517,41.85,80073.68,0.0,0.98555,3e-05,1.2623]
[1778255327531,41.85,80074.49,0.0,0.98557,3e-05,1.26076]
[1778255332566,41.85,80075.89,0.0,0.9856,3e-05,1.2581]
[1778255335587,41.85,80080.72,0.0,0.98573,3e-05,1.24898]
[1778255336594,41.85,80083.25,0.0,0.98579,3e-05,1.24423]
[1778255337601,41.85,80086.55,0.0,0.98587,2e-05,1.23805]
[1778255339615,41.85,80089.14,0.0,0.98594,2e-05,1.23321]
[1778255341629,41.85,80091.5,0.0,0.986,2e-05,1.22882]
[1778255343643,41.85,80087.75,0.0,0.9859,2e-05,1.2358]
[1778255345657,41.85,80084.46,0.0,0.98582,3e-05,1.24196]
[1778255347671,41.85,80087.45,0.0,0.9859,2e-05,1.23636]
[1778255349685,41.85,80089.77,0.0,0.98595,2e-05,1.23204]
[1778255352706,41.85,80086.65,0.0,0.98588,2e-05,1.23786]
[1778255357742,41.85,80089.89,0.0,0.98596,2e-05,1.23181]
[1778255359756,41.85,80092.67,0.0,0.98602,2e-05,1.22665]
[1778255360764,41.85,80099.47,0.0,0.98619,2e-05,1.21408]
[1778255361771,41.85,80104.18,0.0,0.98631,2e-05,1.20543]
[1778255363785,41.85,80098.39,0.0,0.98617,2e-05,1.21607]
[1778255365799,41.85,80092.06,0.0,0.98601,2e-05,1.22778]
[1778255367813,41.85,80095.13,0.0,0.98609,2e-05,1.22209]
[1778255368820,41.85,80099.56,0.0,0.98619,2e-05,1.21391]
[1778255371841,41.85,80097.97,0.0,0.9862,2e-05,1.2132]
[1778255372848,41.85,80093.8,0.0,0.98609,2e-05,1.2209]
[1778255373855,41.85,80089.03,0.0,0.98597,2e-05,1.22975]
[1778255375869,41.85,80075.87,0.0,0.98564,3e-05,1.25443]
[1778255376876,41.85,80067.63,0.0,0.98543,3e-05,1.27008]
[1778255377883,41.85,80064.07,0.0,0.98534,3e-05,1.27689]
[1778255379897,41.85,80061.61,0.0,0.98528,3e-05,1.28161]
[1778255381911,41.85,80057.7,0.0,0.98518,3e-05,1.28915]
[1778255382918,41.85,80053.55,0.0,0.98507,3e-05,1.29718]
[1778255383925,41.85,80048.02,0.0,0.98492,3e-05,1.30795]
[1778255388960,41.85,80046.77,0.0,0.98489,3e-05,1.3104]
[1778255392989,41.85,80044.38,0.0,0.98483,3e-05,1.31508]
[1778255396222,41.85,80043.8,0.0,0.98481,3e-05,1.31622]
[1778255397018,41.85,80042.98,0.0,0.98479,3e-05,1.31783]
[1778255402053,41.85,80042.09,0.0,0.98477,3e-05,1.31958]
[1778255404067,41.85,80044.71,0.0,0.98484,3e-05,1.31443]
[1778255409110,41.85,80042.34,0.0,0.98477,3e-05,1.31909]
[1778255413139,41.85,80039.96,0.0,0.98471,3e-05,1.32377]
[1778255415153,41.85,80036.99,0.0,0.98463,3e-05,1.32964]
[1778255419181,41.85,80042.35,0.0,0.98477,3e-05,1.31907]
[1778255424216,41.85,80044.33,0.0,0.98483,3e-05,1.31518]
[1778255426230,41.85,80046.97,0.0,0.9849,3e-05,1.31]
[1778255427237,41.85,80050.29,0.0,0.98498,3e-05,1.30352]
[1778255430258,41.85,80056.98,0.0,0.98516,3e-05,1.29054]
[1778255431265,41.85,80058.22,0.0,0.98523,3e-05,1.28436]
[1778255436300,41.85,80056.17,0.0,0.98518,3e-05,1.28832]
[1778255438314,41.85,80052.77,0.0,0.98509,3e-05,1.2949]
[1778255439321,41.85,80050.33,0.0,0.98503,3e-05,1.29964]
[1778255440328,41.85,80046.6,0.0,0.98493,3e-05,1.30691]
[1778255445363,41.85,80050.73,0.0,0.98504,3e-05,1.29886]
[1778255450398,41.85,80049.15,0.0,0.985,3e-05,1.30193]
[1778255451720,41.85,80049.15,0.0,0.985,3e-05,1.30193]
[1778255451747,41.85,80049.37,0.0,0.985,3e-05,1.30151]
[1778255457447,41.85,80052.11,0.0,0.98507,3e-05,1.29618]
[1778255462483,41.85,80054.91,0.0,0.98515,3e-05,1.29075]
[1778255467518,41.85,80055.47,0.0,0.98516,3e-05,1.28967]
[1778255468525,41.85,80058.23,0.0,0.98523,3e-05,1.28434]
[1778255472553,41.85,80052.84,0.0,0.98509,3e-05,1.29476]
[1778255473560,41.85,80049.46,0.0,0.985,3e-05,1.30133]
[1778255475574,41.85,80049.62,0.0,0.98501,3e-05,1.30102]
[1778255476581,41.85,80053.42,0.0,0.98511,3e-05,1.29364]
[1778255477588,41.85,80055.97,0.0,0.98517,3e-05,1.2887]
[1778255481616,41.85,80059.34,0.0,0.98526,3e-05,1.28221]
[1778255484637,41.85,80069.86,0.0,0.98553,3e-05,1.26209]
[1778255485644,41.85,80074.83,0.0,0.98566,3e-05,1.25268]
[1778255486651,41.85,80075.24,0.0,0.98567,3e-05,1.2519]
[1778255490679,41.85,80078.22,0.0,0.98574,3e-05,1.24629]
[1778255491686,41.85,80078.56,0.0,0.98579,3e-05,1.24195]
[1778255496721,41.85,80077.35,0.0,0.98576,3e-05,1.24422]
[1778255500749,41.85,80073.73,0.0,0.98567,3e-05,1.25104]
[1778255502763,41.85,80068.92,0.0,0.98555,3e-05,1.26014]
[1778255507798,41.85,80067.31,0.0,0.98551,3e-05,1.2632]
[1778255509812,41.85,80062.72,0.0,0.98539,3e-05,1.27196]
[1778255510819,41.85,80059.48,0.0,0.98531,3e-05,1.27817]
[1778255514847,41.85,80065.44,0.0,0.98546,3e-05,1.26676]
[1778255518875,41.85,80070.9,0.0,0.9856,3e-05,1.25639]
[1778255523910,41.85,80071.97,0.0,0.98563,3e-05,1.25436]
[1778255528954,41.85,80071.23,0.0,0.98561,3e-05,1.25576]
[1778255529962,41.85,80063.94,0.0,0.98542,3e-05,1.26963]
[1778255531976,41.85,80063.38,0.0,0.98541,3e-05,1.2707]
[1778255532983,41.85,80059.6,0.0,0.98531,3e-05,1.27794]
[1778255538019,41.85,80058.64,0.0,0.98529,3e-05,1.27978]
[1778255542047,41.85,80056.1,0.0,0.98522,3e-05,1.28467]
[1778255544061,41.85,80052.09,0.0,0.98512,3e-05,1.29242]
[1778255545068,41.85,80043.75,0.0,0.9849,3e-05,1.30866]
[1778255546075,41.85,80039.54,0.0,0.98478,3e-05,1.31691]
[1778255548089,41.85,80034.15,0.0,0.98464,3e-05,1.32755]
[1778255549098,41.85,80031.41,0.0,0.98457,3e-05,1.33298]
[1778255551111,41.85,80029.96,0.0,0.98457,3e-05,1.33198]
[1778255552118,41.85,80027.16,0.0,0.98449,3e-05,1.33755]
[1778255555139,41.85,80020.47,0.0,0.98431,3e-05,1.35093]
[1778255556146,41.85,80016.78,0.0,0.98421,3e-05,1.35835]
[1778255559167,41.85,80014.23,0.0,0.98414,3e-05,1.3635]
[1778255560175,41.85,80007.69,0.0,0.98396,3e-05,1.37677]
[1778255566216,41.85,80007.64,0.0,0.98396,3e-05,1.37687]
[1778255568230,41.85,80010.01,0.0,0.98402,3e-05,1.37205]
[1778255573265,41.85,80010.76,0.0,0.98404,3e-05,1.37052]
[1778255578303,41.85,80011.03,0.0,0.98405,3e-05,1.36998]
[1778255583335,41.85,80014.46,0.0,0.98415,3e-05,1.36303]
[1778255588370,41.85,80012.76,0.0,0.9841,3e-05,1.36647]
[1778255593405,41.85,80010.93,0.0,0.98405,3e-05,1.37018]
[1778255598440,41.85,80013.91,0.0,0.98413,3e-05,1.36414]
[1778255603475,41.85,80011.77,0.0,0.98407,3e-05,1.36848]
[1778255606497,41.85,80019.2,0.0,0.98428,3e-05,1.35348]
[1778255611532,41.85,80021.59,0.0,0.98439,3e-05,1.34478]
[1778255616567,41.85,80024.86,0.0,0.98447,3e-05,1.33825]
[1778255622609,41.85,80026.14,0.0,0.98451,3e-05,1.3357]
[1778255627644,41.85,80027.07,0.0,0.98453,3e-05,1.33385]
[1778255630665,41.85,80031.94,0.0,0.98467,3e-05,1.3242]
[1778255631672,41.85,80035.95,0.0,0.98477,3e-05,1.31629]
[1778255632679,41.85,80038.75,0.0,0.98485,3e-05,1.31079]
[1778255637715,41.85,80038.27,0.0,0.98483,3e-05,1.31173]
[1778255638721,41.85,80035.36,0.0,0.98476,3e-05,1.31745]
[1778255642749,41.85,80040.96,0.0,0.98491,3e-05,1.30646]
[1778255643756,41.85,80050.52,0.0,0.98516,3e-05,1.28787]
[1778255644763,41.85,80053.53,0.0,0.98524,3e-05,1.28206]
[1778255645770,41.85,80054.09,0.0,0.98525,3e-05,1.28099]
[1778255650861,41.85,80049.59,0.0,0.98513,3e-05,1.28967]
[1778255652875,41.85,80043.28,0.0,0.98497,3e-05,1.30193]
[1778255656903,41.85,80040.24,0.0,0.98489,3e-05,1.30787]
[1778255661944,41.85,80047.51,0.0,0.98508,3e-05,1.2937]
[1778255662952,41.85,80051.92,0.0,0.98519,3e-05,1.28517]
[1778255663962,41.85,80060.5,0.0,0.98542,3e-05,1.26869]
[1778255664969,41.85,80074.04,0.0,0.98576,3e-05,1.24303]
[1778255665975,41.85,80073.78,0.0,0.98575,3e-05,1.24352]
[1778255666982,41.85,80077.31,0.0,0.98584,3e-05,1.2369]
[1778255671010,41.85,80077.72,0.0,0.98589,3e-05,1.23244]
[1778255673070,41.85,80085.78,0.0,0.98609,2e-05,1.21746]
[1778255674040,41.85,80122.2,0.0,0.98697,2e-05,1.15157]
[1778255675044,41.85,80128.8,0.0,0.98712,2e-05,1.13994]
[1778255676051,41.85,80131.44,0.0,0.98718,2e-05,1.13532]
[1778255678065,41.85,80132.76,0.0,0.98721,2e-05,1.13301]
[1778255681086,41.85,80143.11,0.0,0.98745,2e-05,1.11505]
[1778255682093,41.85,80148.26,0.0,0.98757,2e-05,1.10621]
[1778255683100,41.85,80147.19,0.0,0.98754,2e-05,1.10804]
[1778255684107,41.85,80139.28,0.0,0.98736,2e-05,1.12167]
[1778255685116,41.85,80136.13,0.0,0.98729,2e-05,1.12714]
[1778255687130,41.85,80125.91,0.0,0.98706,2e-05,1.14502]
[1778255688137,41.85,80120.06,0.0,0.98692,2e-05,1.15536]
[1778255692165,41.85,80117.78,0.0,0.98687,2e-05,1.15941]
[1778255698210,41.85,80116.88,0.0,0.98684,2e-05,1.16101]
[1778255699214,41.85,80120.67,0.0,0.98693,2e-05,1.15428]
[1778255700222,41.85,80126.64,0.0,0.98707,2e-05,1.14374]
[1778255701244,41.85,80133.58,0.0,0.98723,2e-05,1.13158]
[1778255702240,41.85,80144.48,0.0,0.98748,2e-05,1.11269]
[1778255703249,41.85,80147.12,0.0,0.98754,2e-05,1.10816]
[1778255705261,41.85,80149.7,0.0,0.9876,2e-05,1.10374]
[1778255709308,41.85,80149.21,0.0,0.98759,2e-05,1.10458]
[1778255709395,41.85,80149.22,0.0,0.98759,2e-05,1.10456]
[1778255714325,41.85,80140.99,0.0,0.9874,2e-05,1.11871]
[1778255715332,41.85,80137.45,0.0,0.98732,2e-05,1.12485]
[1778255716340,41.85,80132.0,0.0,0.9872,2e-05,1.13434]
[1778255717347,41.85,80136.01,0.0,0.98729,2e-05,1.12735]
[1778255718361,41.85,80151.05,0.0,0.98763,2e-05,1.10144]
[1778255719372,41.85,80163.31,0.0,0.9879,2e-05,1.08067]
[1778255720376,41.85,80167.4,0.0,0.98799,2e-05,1.07381]
[1778255721383,41.85,80165.06,0.0,0.98794,2e-05,1.07773]
[1778255722393,41.85,80151.98,0.0,0.98765,2e-05,1.09985]
[1778255723398,41.85,80140.63,0.0,0.98739,2e-05,1.11934]
[1778255724405,41.85,80140.2,0.0,0.98738,2e-05,1.12008]
[1778255729440,41.85,80137.39,0.0,0.98732,2e-05,1.12495]
[1778255730447,41.85,80126.63,0.0,0.98707,2e-05,1.14376]
[1778255731454,41.85,80122.58,0.0,0.98702,2e-05,1.14737]
[1778255733468,41.85,80118.82,0.0,0.98693,2e-05,1.15402]
[1778255738503,41.85,80118.21,0.0,0.98691,2e-05,1.15511]
[1778255739511,41.85,80120.74,0.0,0.98697,2e-05,1.15063]
[1778255740518,41.85,80123.27,0.0,0.98703,2e-05,1.14616]
[1778255744546,41.85,80120.43,0.0,0.98697,2e-05,1.15117]
[1778255749581,41.85,80119.71,0.0,0.98695,2e-05,1.15245]
[1778255754616,41.85,80120.78,0.0,0.98697,2e-05,1.15055]
[1778255759652,41.85,80120.75,0.0,0.98697,2e-05,1.15061]
[1778255764693,41.85,80130.83,0.0,0.98721,2e-05,1.13289]
[1778255765705,41.85,80134.88,0.0,0.9873,2e-05,1.12583]
[1778255768742,41.85,80137.39,0.0,0.98736,2e-05,1.12148]
[1778255772770,41.85,80141.76,0.0,0.98746,2e-05,1.11393]
[1778255777806,41.85,80136.56,0.0,0.98734,2e-05,1.12292]
[1778255778813,41.85,80129.88,0.0,0.98719,2e-05,1.13455]
[1778255779820,41.85,80126.68,0.0,0.98711,2e-05,1.14016]
[1778255780827,41.85,80122.9,0.0,0.98702,2e-05,1.14681]
[1778255785862,41.85,80120.12,0.0,0.98696,2e-05,1.15172]
[1778255787876,41.85,80122.56,0.0,0.98702,2e-05,1.14741]
[1778255790897,41.85,80130.79,0.0,0.98721,2e-05,1.13296]
[1778255791904,41.85,80136.12,0.0,0.98737,2e-05,1.12021]
[1778255793918,41.85,80132.98,0.0,0.98729,2e-05,1.12566]
[1778255794925,41.85,80128.43,0.0,0.98719,2e-05,1.13359]
[1778255796939,41.85,80125.68,0.0,0.98713,2e-05,1.13841]
[1778255798953,41.85,80128.91,0.0,0.9872,2e-05,1.13275]
[1778255800967,41.85,80131.9,0.0,0.98727,2e-05,1.12754]
[1778255801974,41.85,80139.38,0.0,0.98744,2e-05,1.11457]
[1778255803988,41.85,80141.17,0.0,0.98748,2e-05,1.11149]
[1778255806002,41.85,80144.93,0.0,0.98757,2e-05,1.10504]
[1778255811038,41.85,80145.04,0.0,0.98757,2e-05,1.10485]
[1778255811919,41.85,80145.04,0.0,0.98757,2e-05,1.10485]
[1778255812045,41.85,80144.89,0.0,0.98756,2e-05,1.1051]
[1778255817080,41.85,80145.51,0.0,0.98758,2e-05,1.10404]
[1778255821110,41.85,80151.62,0.0,0.98771,2e-05,1.09362]
[1778255822116,41.85,80158.75,0.0,0.98787,2e-05,1.08157]
[1778255823123,41.85,80161.9,0.0,0.98794,2e-05,1.07628]
[1778255824130,41.85,80157.34,0.0,0.98784,2e-05,1.08394]
[1778255825141,41.85,80153.44,0.0,0.98776,2e-05,1.09054]
[1778255827155,41.85,80149.37,0.0,0.98766,2e-05,1.09745]
[1778255828162,41.85,80145.66,0.0,0.98758,2e-05,1.10379]
[1778255829171,41.85,80142.38,0.0,0.98751,2e-05,1.10941]
[1778255832194,41.85,80150.04,0.0,0.98768,2e-05,1.09631]
[1778255833202,41.85,80152.84,0.0,0.98774,2e-05,1.09155]
[1778255834209,41.85,80156.19,0.0,0.98782,2e-05,1.08588]
[1778255835216,41.85,80159.79,0.0,0.98789,2e-05,1.07982]
[1778255838237,41.85,80164.23,0.0,0.98799,2e-05,1.07238]
[1778255843272,41.85,80166.77,0.0,0.98805,2e-05,1.06814]
[1778255847300,41.85,80164.29,0.0,0.98799,2e-05,1.07227]
[1778255851328,41.85,80163.16,0.0,0.988,2e-05,1.07079]
[1778255852335,41.85,80160.85,0.0,0.98795,2e-05,1.07466]
[1778255854349,41.85,80163.82,0.0,0.98802,2e-05,1.06969]
[1778255855356,41.85,80166.99,0.0,0.98809,2e-05,1.06441]
[1778255860391,41.85,80164.26,0.0,0.98803,2e-05,1.06896]
[1778255862405,41.85,80157.41,0.0,0.98788,2e-05,1.08043]
[1778255863412,41.85,80150.5,0.0,0.98773,2e-05,1.09211]
[1778255864419,41.85,80145.8,0.0,0.98762,2e-05,1.10011]
[1778255868447,41.85,80142.24,0.0,0.98754,2e-05,1.10621]
[1778255869454,41.85,80137.37,0.0,0.98743,2e-05,1.11458]
[1778255870461,41.85,80130.88,0.0,0.98728,2e-05,1.12583]
[1778255871468,41.85,80125.91,0.0,0.98717,2e-05,1.1345]
[1778255873482,41.85,80123.1,0.0,0.98711,2e-05,1.13943]
[1778255874489,41.85,80119.83,0.0,0.98703,2e-05,1.14518]
[1778255879524,41.85,80118.92,0.0,0.98701,2e-05,1.14679]
[1778255884559,41.85,80116.71,0.0,0.98696,2e-05,1.15069]
[1778255889595,41.85,80116.85,0.0,0.98696,2e-05,1.15044]
[1778255894630,41.85,80115.99,0.0,0.98694,2e-05,1.15197]
[1778255899665,41.85,80115.97,0.0,0.98694,2e-05,1.152]
[1778255904700,41.85,80116.13,0.0,0.98694,2e-05,1.15172]
[1778255909738,41.85,80119.41,0.0,0.98702,2e-05,1.14592]
[1778255911753,41.85,80110.51,0.0,0.98685,2e-05,1.15816]
[1778255912766,41.85,80106.84,0.0,0.98676,2e-05,1.1647]
[1778255917801,41.85,80106.7,0.0,0.98676,2e-05,1.16495]
[1778255922836,41.85,80106.46,0.0,0.98675,2e-05,1.16538]
[1778255927871,41.85,80106.66,0.0,0.98676,2e-05,1.16503]
[1778255929885,41.85,80102.03,0.0,0.98665,2e-05,1.17333]
[1778255930892,41.85,80098.7,0.0,0.98657,2e-05,1.17933]
[1778255935928,41.85,80099.44,0.0,0.98659,2e-05,1.178]
[1778255940963,41.85,80096.18,0.0,0.98651,2e-05,1.18389]
[1778255942977,41.85,80098.82,0.0,0.98657,2e-05,1.17912]
[1778255945998,41.85,80101.73,0.0,0.98664,2e-05,1.17387]
[1778255951040,41.85,80100.61,0.0,0.98661,2e-05,1.17589]
[1778255956075,41.85,80100.7,0.0,0.98662,2e-05,1.17573]
[1778255961110,41.85,80109.59,0.0,0.98683,2e-05,1.15979]
[1778255962117,41.85,80111.91,0.0,0.98688,2e-05,1.15567]
[1778255963135,41.85,80111.91,0.0,0.98688,2e-05,1.15567]
[1778255963169,41.85,80111.98,0.0,0.98688,2e-05,1.15554]
[1778255966145,41.85,80115.57,0.0,0.98697,2e-05,1.14918]
[1778255970173,41.85,80118.52,0.0,0.98704,2e-05,1.14397]
[1778255971180,41.85,80118.58,0.0,0.98708,2e-05,1.14034]
[1778255976215,41.85,80117.22,0.0,0.98705,2e-05,1.14273]
[1778255979236,41.85,80114.03,0.0,0.98697,2e-05,1.14836]
[1778255981250,41.85,80111.31,0.0,0.98691,2e-05,1.15318]
[1778255984271,41.85,80108.67,0.0,0.98684,2e-05,1.15788]
[1778255985278,41.85,80105.52,0.0,0.98677,2e-05,1.1635]
[1778255989306,41.85,80111.45,0.0,0.98691,2e-05,1.15294]
[1778255990313,41.85,80116.71,0.0,0.98703,2e-05,1.14363]
[1778255991320,41.85,80122.51,0.0,0.98717,2e-05,1.13344]
[1778255992327,41.85,80127.65,0.0,0.98729,2e-05,1.12447]
[1778255994342,41.85,80128.98,0.0,0.98732,2e-05,1.12216]
[1778255999376,41.85,80130.3,0.0,0.98735,2e-05,1.11987]
[1778256002402,41.85,80142.3,0.0,0.98762,2e-05,1.09922]
[1778256003408,41.85,80148.58,0.0,0.98776,2e-05,1.08854]
[1778256004415,41.85,80155.07,0.0,0.9879,2e-05,1.07759]
[1778256006436,41.85,80149.61,0.0,0.98778,2e-05,1.0868]
[1778256007443,41.85,80146.26,0.0,0.98771,2e-05,1.09248]
[1778256009457,41.85,80142.98,0.0,0.98763,2e-05,1.09806]
[1778256010464,41.85,80138.2,0.0,0.98753,2e-05,1.10624]
[1778256013485,41.85,80145.58,0.0,0.98769,2e-05,1.09363]
[1778256014492,41.85,80148.84,0.0,0.98776,2e-05,1.0881]
[1778256016506,41.85,80147.65,0.0,0.98774,2e-05,1.09012]
[1778256017513,41.85,80145.26,0.0,0.98768,2e-05,1.09418]
[1778256022548,41.85,80142.5,0.0,0.98762,2e-05,1.09888]
[1778256024562,41.85,80139.66,0.0,0.98756,2e-05,1.10374]
[1778256028590,41.85,80145.04,0.0,0.98768,2e-05,1.09455]
[1778256029597,41.85,80148.4,0.0,0.98775,2e-05,1.08885]
[1778256030604,41.85,80155.36,0.0,0.98791,2e-05,1.0771]
[1778256031611,41.85,80158.83,0.0,0.98802,2e-05,1.06791]
[1778256032621,41.85,80163.56,0.0,0.98812,2e-05,1.06004]
[1778256033627,41.85,80160.56,0.0,0.98806,2e-05,1.06503]
[1778256034713,41.85,80160.56,0.0,0.98806,2e-05,1.06503]
[1778256034737,41.85,80159.73,0.0,0.98804,2e-05,1.06641]
[1778256040676,41.85,80162.55,0.0,0.9881,2e-05,1.06172]
[1778256043697,41.85,80165.32,0.0,0.98816,2e-05,1.05712]
[1778256048732,41.85,80163.41,0.0,0.98812,2e-05,1.06029]
[1778256050746,41.85,80159.97,0.0,0.98804,2e-05,1.06601]
[1778256052760,41.85,80164.09,0.0,0.98813,2e-05,1.05916]
[1778256054774,41.85,80167.29,0.0,0.9882,2e-05,1.05386]
[1778256059809,41.85,80165.42,0.0,0.98816,2e-05,1.05696]
[1778256060816,41.85,80162.49,0.0,0.9881,2e-05,1.06182]
[1778256064844,41.85,80154.71,0.0,0.98793,2e-05,1.0748]
[1778256065851,41.85,80151.08,0.0,0.98785,2e-05,1.08091]
[1778256070888,41.85,80148.28,0.0,0.98779,2e-05,1.08564]
[1778256075923,41.85,80146.86,0.0,0.98776,2e-05,1.08804]
[1778256077937,41.85,80141.2,0.0,0.98763,2e-05,1.09767]
[1778256078944,41.85,80135.36,0.0,0.9875,2e-05,1.10767]
[1778256081965,41.85,80131.21,0.0,0.98741,2e-05,1.11482]
[1778256085993,41.85,80127.92,0.0,0.98733,2e-05,1.12052]
[1778256087000,41.85,80125.4,0.0,0.98727,2e-05,1.1249]
[1778256089015,41.85,80120.07,0.0,0.98715,2e-05,1.13421]
[1778256090022,41.85,80113.67,0.0,0.987,2e-05,1.14547]
[1778256091029,41.85,80112.77,0.0,0.98702,2e-05,1.14352]
[1778256093043,41.85,80107.49,0.0,0.98689,2e-05,1.15287]
[1778256094050,41.85,80100.95,0.0,0.98674,2e-05,1.16453]
[1778256097336,41.85,80098.85,0.0,0.98669,2e-05,1.1683]
[1778256100069,41.85,80096.85,0.0,0.98664,2e-05,1.17189]
[1778256100092,41.85,80091.12,0.0,0.9865,2e-05,1.18224]
[1778256102047,41.85,80090.05,0.0,0.98648,2e-05,1.18418]
[1778256102064,41.85,80090.05,0.0,0.98648,2e-05,1.18418]
[1778256102075,41.85,80090.05,0.0,0.98648,2e-05,1.18418]
[1778256102106,41.85,80090.36,0.0,0.98649,2e-05,1.18362]
[1778256106575,41.85,80088.43,0.0,0.98644,2e-05,1.18712]
[1778256106814,41.85,80088.43,0.0,0.98644,2e-05,1.18712]
[1778256107141,41.85,80081.88,0.0,0.98628,2e-05,1.19908]
[1778256108148,41.85,80075.88,0.0,0.98613,2e-05,1.21012]
[1778256110162,41.85,80083.71,0.0,0.98632,2e-05,1.19573]
[1778256111674,41.85,80083.71,0.0,0.98632,2e-05,1.19573]
[1778256111811,41.85,80083.71,0.0,0.98632,2e-05,1.19573]
[1778256112176,41.85,80088.61,0.0,0.98644,2e-05,1.18679]
[1778256113154,41.85,80088.61,0.0,0.98644,2e-05,1.18679]
[1778256113308,41.85,80088.61,0.0,0.98644,2e-05,1.18679]
[1778256113756,41.85,80088.61,0.0,0.98644,2e-05,1.18679]
[1778256113800,41.85,80090.02,0.0,0.98648,2e-05,1.18423]
[1778256118218,41.85,80087.6,0.0,0.98642,2e-05,1.18863]
[1778256119163,41.85,80087.6,0.0,0.98642,2e-05,1.18863]
[1778256119225,41.85,80082.24,0.0,0.98629,2e-05,1.19842]
[1778256120092,41.85,80082.24,0.0,0.98629,2e-05,1.19842]
[1778256120782,41.85,80082.24,0.0,0.98629,2e-05,1.19842]
[1778256120232,41.85,80084.95,0.0,0.98635,2e-05,1.19346]
[1778256121239,41.85,80090.09,0.0,0.98648,2e-05,1.18411]
[1778256123253,41.85,80086.26,0.0,0.98639,2e-05,1.19107]
[1778256124260,41.85,80083.85,0.0,0.98633,2e-05,1.19547]
[1778256125258,41.85,80083.85,0.0,0.98633,2e-05,1.19547]
[1778256125267,41.85,80083.83,0.0,0.98633,2e-05,1.19551]
[1778256125872,41.85,80083.83,0.0,0.98633,2e-05,1.19551]
[1778256126274,41.85,80081.1,0.0,0.98626,2e-05,1.20051]
[1778256128288,41.85,80072.97,0.0,0.98606,2e-05,1.2155]
[1778256129295,41.85,80069.81,0.0,0.98598,2e-05,1.22137]
[1778256130305,41.85,80064.18,0.0,0.98584,3e-05,1.23187]
[1778256133329,41.85,80060.68,0.0,0.98575,3e-05,1.23844]
[1778256136349,41.85,80056.17,0.0,0.98564,3e-05,1.24695]
[1778256137355,41.85,80052.66,0.0,0.98555,3e-05,1.2536]
[1778256142390,41.85,80052.19,0.0,0.98553,3e-05,1.25449]
[1778256143397,41.85,80044.09,0.0,0.98533,3e-05,1.26996]
[1778256145411,41.85,80044.98,0.0,0.98535,3e-05,1.26825]
[1778256147087,41.85,80044.35,0.0,0.98533,3e-05,1.26946]
[1778256147425,41.85,80046.7,0.0,0.98539,3e-05,1.26496]
[1778256149439,41.85,80041.41,0.0,0.98526,3e-05,1.27511]
[1778256150446,41.85,80037.97,0.0,0.98517,3e-05,1.28174]
[1778256150955,41.85,80037.97,0.0,0.98517,3e-05,1.28174]
[1778256151062,41.85,80037.97,0.0,0.98517,3e-05,1.28174]
[1778256151453,41.85,80037.61,0.0,0.9852,3e-05,1.27863]
[1778256154474,41.85,80024.27,0.0,0.98485,3e-05,1.30458]
[1778256155481,41.85,80022.5,0.0,0.9848,3e-05,1.30806]
[1778256156356,41.85,80022.5,0.0,0.9848,3e-05,1.30806]
[1778256156564,41.85,80022.5,0.0,0.9848,3e-05,1.30806]
[1778256158067,41.85,80021.37,0.0,0.98477,3e-05,1.31028]
[1778256158502,41.85,80017.17,0.0,0.98465,3e-05,1.31857]
[1778256159509,41.85,80014.02,0.0,0.98457,3e-05,1.32481]
[1778256163537,41.85,80006.07,0.0,0.98435,3e-05,1.34066]
[1778256164544,41.85,80000.38,0.0,0.9842,3e-05,1.3521]
[1778256165608,41.85,80000.38,0.0,0.9842,3e-05,1.3521]
[1778256165809,41.85,80000.38,0.0,0.9842,3e-05,1.3521]
[1778256165625,41.85,79998.19,0.0,0.98413,3e-05,1.35652]
[1778256167565,41.85,79994.51,0.0,0.98403,3e-05,1.36398]
[1778256170587,41.85,80001.06,0.0,0.98421,3e-05,1.35073]
[1778256171593,41.85,80009.87,0.0,0.98446,3e-05,1.33306]
[1778256172600,41.85,80017.5,0.0,0.98466,3e-05,1.31791]
[1778256173607,41.85,80020.35,0.0,0.98474,3e-05,1.31229]
[1778256174862,41.85,80020.35,0.0,0.98474,3e-05,1.31229]
[1778256175059,41.85,80021.34,0.0,0.98477,3e-05,1.31034]
[1778256176630,41.85,80028.79,0.0,0.98497,3e-05,1.29574]
[1778256177637,41.85,80031.92,0.0,0.98505,3e-05,1.28965]
[1778256178709,41.85,80031.92,0.0,0.98505,3e-05,1.28965]
[1778256178809,41.85,80031.92,0.0,0.98505,3e-05,1.28965]
[1778256178810,41.85,80033.7,0.0,0.9851,3e-05,1.2862]
[1778256179651,41.85,80030.55,0.0,0.98501,3e-05,1.29232]
[1778256180658,41.85,80027.88,0.0,0.98494,3e-05,1.29752]
[1778256182672,41.85,80023.36,0.0,0.98482,3e-05,1.30637]
[1778256183679,41.85,80020.45,0.0,0.98474,3e-05,1.31209]
[1778256184686,41.85,80017.6,0.0,0.98467,3e-05,1.31772]
[1778256184943,41.85,80017.6,0.0,0.98467,3e-05,1.31772]
[1778256185058,41.85,80017.6,0.0,0.98467,3e-05,1.31772]
[1778256185693,41.85,80013.86,0.0,0.98457,3e-05,1.32512]
[1778256186830,41.85,80013.86,0.0,0.98457,3e-05,1.32512]
[1778256186700,41.85,80010.97,0.0,0.98449,3e-05,1.33087]
[1778256187065,41.85,80010.97,0.0,0.98449,3e-05,1.33087]
[1778256188065,41.85,80009.92,0.0,0.98446,3e-05,1.33296]
[1778256188714,41.85,80010.37,0.0,0.98447,3e-05,1.33207]
[1778256189793,41.85,80010.37,0.0,0.98447,3e-05,1.33207]
[1778256192742,41.85,80007.91,0.0,0.9844,3e-05,1.33698]
[1778256193750,41.85,79997.29,0.0,0.98411,3e-05,1.35834]
[1778256194757,41.85,79992.57,0.0,0.98398,3e-05,1.36793]
[1778256195579,41.85,79992.57,0.0,0.98398,3e-05,1.36793]
[1778256195810,41.85,79992.57,0.0,0.98398,3e-05,1.36793]
[1778256195867,41.85,79990.08,0.0,0.98391,3e-05,1.373]
[1778256196771,41.85,79987.14,0.0,0.98382,3e-05,1.37901]
[1778256198111,41.85,79986.65,0.0,0.98381,3e-05,1.38002]
[1778256198311,41.85,79986.65,0.0,0.98381,3e-05,1.38002]
[1778256198785,41.85,79985.97,0.0,0.98379,3e-05,1.38141]
[1778256199792,41.85,79983.51,0.0,0.98372,3e-05,1.38647]
[1778256201806,41.85,79990.38,0.0,0.98392,3e-05,1.37239]
[1778256202494,41.85,79990.38,0.0,0.98392,3e-05,1.37239]
[1778256202557,41.85,79990.38,0.0,0.98392,3e-05,1.37239]
[1778256202814,41.85,79994.14,0.0,0.98402,3e-05,1.36473]
[1778256203820,41.85,79998.54,0.0,0.98414,3e-05,1.35581]
[1778256206841,41.85,79994.88,0.0,0.98404,3e-05,1.36323]
[1778256207816,41.85,79994.88,0.0,0.98404,3e-05,1.36323]
[1778256207851,41.85,79991.19,0.0,0.98394,3e-05,1.37074]
[1778256208064,41.85,79991.19,0.0,0.98394,3e-05,1.37074]
[1778256208858,41.85,79985.6,0.0,0.98378,3e-05,1.38217]
[1778256209865,41.85,79978.08,0.0,0.98357,3e-05,1.39767]
[1778256210872,41.85,79974.39,0.0,0.98346,3e-05,1.40533]
[1778256211312,41.85,79974.39,0.0,0.98346,3e-05,1.40533]
[1778256211566,41.85,79974.39,0.0,0.98346,3e-05,1.40533]
[1778256211881,41.85,79973.22,0.0,0.98347,3e-05,1.40372]
[1778256215316,41.85,79972.23,0.0,0.98344,3e-05,1.40578]
[1778256215562,41.85,79972.23,0.0,0.98344,3e-05,1.40578]
[1778256215908,41.85,79971.93,0.0,0.98343,3e-05,1.4064]
[1778256217118,41.85,79971.81,0.0,0.98343,3e-05,1.40665]
[1778256217324,41.85,79971.81,0.0,0.98343,3e-05,1.40665]
[1778256222096,41.85,79967.45,0.0,0.98331,3e-05,1.41575]
[1778256222310,41.85,79967.45,0.0,0.98331,3e-05,1.41575]
[1778256222913,41.85,79967.45,0.0,0.98331,3e-05,1.41575]
[1778256222957,41.85,79966.69,0.0,0.98328,3e-05,1.41734]
[1778256223060,41.85,79966.69,0.0,0.98328,3e-05,1.41734]
[1778256225978,41.85,79969.82,0.0,0.98337,3e-05,1.4108]
[1778256227751,41.85,79969.82,0.0,0.98337,3e-05,1.4108]
[1778256227813,41.85,79969.82,0.0,0.98337,3e-05,1.4108]
[1778256227899,41.85,79970.45,0.0,0.98339,3e-05,1.40949]
[1778256230011,41.85,79974.46,0.0,0.98351,3e-05,1.40114]
[1778256231201,41.85,79974.46,0.0,0.98351,3e-05,1.40114]
[1778256231308,41.85,79974.46,0.0,0.98351,3e-05,1.40114]
[1778256231409,41.85,79984.54,0.0,0.9838,3e-05,1.38035]
[1778256232021,41.85,79985.31,0.0,0.98382,3e-05,1.37877]
[1778256236037,41.85,79984.46,0.0,0.98379,3e-05,1.38051]
[1778256236069,41.85,79984.46,0.0,0.98379,3e-05,1.38051]
[1778256236133,41.85,79983.94,0.0,0.98378,3e-05,1.38158]
[1778256240738,41.85,79983.66,0.0,0.98377,3e-05,1.38215]
[1778256240809,41.85,79983.66,0.0,0.98377,3e-05,1.38215]
[1778256240910,41.85,79990.35,0.0,0.98396,3e-05,1.36847]
[1778256244686,41.85,79990.25,0.0,0.98396,3e-05,1.36868]
[1778256244809,41.85,79990.25,0.0,0.98396,3e-05,1.36868]
[1778256244910,41.85,79989.97,0.0,0.98395,3e-05,1.36925]
[1778256247895,41.85,79989.85,0.0,0.98395,3e-05,1.36949]
[1778256248073,41.85,79989.89,0.0,0.98395,3e-05,1.36941]
[1778256248133,41.85,79986.58,0.0,0.98385,3e-05,1.37617]
[1778256252332,41.85,79986.43,0.0,0.98385,3e-05,1.37648]
[1778256252560,41.85,79986.43,0.0,0.98385,3e-05,1.37648]
[1778256252567,41.85,79985.87,0.0,0.98383,3e-05,1.37762]
[1778256254175,41.85,79981.76,0.0,0.98372,3e-05,1.38606]
[1778256255096,41.85,79981.76,0.0,0.98372,3e-05,1.38606]
[1778256255310,41.85,79981.76,0.0,0.98372,3e-05,1.38606]
[1778256255411,41.85,79973.94,0.0,0.98349,3e-05,1.40222]
[1778256256191,41.85,79970.25,0.0,0.98339,3e-05,1.4099]
[1778256259853,41.85,79969.55,0.0,0.98337,3e-05,1.41136]
[1778256260022,41.85,79969.17,0.0,0.98335,3e-05,1.41216]
[1778256260063,41.85,79969.17,0.0,0.98335,3e-05,1.41216]
[1778256260217,41.85,79969.52,0.0,0.98337,3e-05,1.41143]
[1778256263238,41.85,79965.27,0.0,0.98324,3e-05,1.42032]
[1778256264307,41.85,79965.27,0.0,0.98324,3e-05,1.42032]
[1778256264560,41.85,79965.27,0.0,0.98324,3e-05,1.42032]
[1778256266072,41.85,79967.66,0.0,0.98331,3e-05,1.41531]
[1778256266309,41.85,79967.66,0.0,0.98331,3e-05,1.41531]
[1778256266383,41.85,79968.37,0.0,0.98333,3e-05,1.41383]
[1778256271295,41.85,79967.93,0.0,0.98336,3e-05,1.41069]
[1778256272564,41.85,79967.93,0.0,0.98336,3e-05,1.41069]
[1778256272809,41.85,79967.93,0.0,0.98336,3e-05,1.41069]
[1778256272838,41.85,79970.89,0.0,0.98345,3e-05,1.40452]
[1778256274315,41.85,79967.52,0.0,0.98335,3e-05,1.41154]
[1778256276342,41.85,79968.06,0.0,0.98337,3e-05,1.41042]
[1778256276485,41.85,79968.06,0.0,0.98337,3e-05,1.41042]
[1778256277707,41.85,79970.12,0.0,0.98343,3e-05,1.40612]
[1778256277811,41.85,79970.12,0.0,0.98343,3e-05,1.40612]
[1778256277839,41.85,79976.76,0.0,0.98362,3e-05,1.39235]
[1778256281401,41.85,79976.11,0.0,0.9836,3e-05,1.3937]
[1778256281559,41.85,79976.11,0.0,0.9836,3e-05,1.3937]
[1778256281570,41.85,79979.09,0.0,0.98369,3e-05,1.38754]
[1778256287406,41.85,79978.55,0.0,0.98367,3e-05,1.38866]
[1778256288944,41.85,79978.55,0.0,0.98367,3e-05,1.38866]
[1778256289062,41.85,79978.71,0.0,0.98367,3e-05,1.38833]
[1778256290883,41.85,79979.05,0.0,0.98368,3e-05,1.38763]
[1778256290891,41.85,79979.59,0.0,0.9837,3e-05,1.38651]
[1778256291059,41.85,79979.59,0.0,0.9837,3e-05,1.38651]
[1778256293245,41.85,79980.37,0.0,0.98372,3e-05,1.38491]
[1778256293308,41.85,79980.37,0.0,0.98372,3e-05,1.38491]
[1778256293448,41.85,79976.87,0.0,0.98362,3e-05,1.39212]
[1778256298483,41.85,79977.21,0.0,0.98363,3e-05,1.39142]
[1778256300231,41.85,79977.29,0.0,0.98363,3e-05,1.39126]
[1778256301504,41.85,79981.04,0.0,0.98374,3e-05,1.38353]
[1778256303518,41.85,79988.4,0.0,0.98395,3e-05,1.36847]
[1778256304305,41.85,79988.4,0.0,0.98395,3e-05,1.36847]
[1778256304525,41.85,79998.68,0.0,0.98424,3e-05,1.34764]
[1778256305605,41.85,79998.68,0.0,0.98424,3e-05,1.34764]
[1778256305642,41.85,80001.25,0.0,0.98431,3e-05,1.34247]
[1778256308492,41.85,80001.03,0.0,0.9843,3e-05,1.34292]
[1778256308560,41.85,80001.03,0.0,0.9843,3e-05,1.34292]
[1778256308622,41.85,80000.94,0.0,0.9843,3e-05,1.3431]
[1778256310567,41.85,80003.57,0.0,0.98437,3e-05,1.33782]
[1778256311574,41.85,80006.36,0.0,0.98445,3e-05,1.33225]
[1778256313588,41.85,80011.24,0.0,0.98458,3e-05,1.32254]
[1778256315602,41.86,80008.58,0.0,0.98449,3e-05,1.32924]
[1778256318623,41.86,80005.1,0.0,0.9844,3e-05,1.33565]
[1778256320637,41.85,80002.45,0.0,0.98436,3e-05,1.33884]
[1778256323658,41.83,79998.77,0.0,0.98429,3e-05,1.34394]
[1778256325672,41.82,80001.56,0.0,0.98439,3e-05,1.33616]
[1778256327686,41.81,80004.56,0.0,0.98448,3e-05,1.32979]
[1778256331714,41.81,80004.74,0.0,0.98454,3e-05,1.32482]
[1778256333728,41.81,80007.79,0.0,0.98463,3e-05,1.31842]
[1778256334735,41.8,80010.79,0.0,0.98471,3e-05,1.31232]
[1778256339770,41.8,80005.65,0.0,0.98458,3e-05,1.32175]
[1778256340779,41.8,80003.3,0.0,0.98452,3e-05,1.32627]
[1778256341786,41.8,80000.7,0.0,0.98445,3e-05,1.3313]
[1778256343800,41.79,79986.27,0.0,0.98405,3e-05,1.36001]
[1778256345814,41.79,79986.38,0.0,0.98406,3e-05,1.35937]
[1778256347828,41.79,79989.15,0.0,0.98415,3e-05,1.35329]
[1778256352863,41.78,79990.47,0.0,0.9842,3e-05,1.34953]
[1778256354877,41.78,79993.78,0.0,0.9843,3e-05,1.34243]
[1778256356222,41.78,79993.78,0.0,0.9843,3e-05,1.34243]
[1778256355917,41.78,80021.03,0.0,0.98504,3e-05,1.28828]
[1778256356892,41.78,80057.7,0.0,0.98599,3e-05,1.21822]
[1778256357901,41.78,80064.13,0.0,0.98615,2e-05,1.20629]
[1778256358906,41.78,80053.75,0.0,0.98589,3e-05,1.2256]
[1778256359684,41.78,80053.75,0.0,0.98589,3e-05,1.2256]
[1778256359913,41.78,80051.5,0.0,0.98583,3e-05,1.22982]
[1778256360920,41.78,80048.88,0.0,0.98576,3e-05,1.23474]
[1778256361933,41.78,80039.7,0.0,0.98553,3e-05,1.25213]
[1778256362940,41.78,80036.1,0.0,0.98544,3e-05,1.259]
[1778256365476,41.78,80036.83,0.0,0.98545,3e-05,1.2576]
[1778256366972,41.78,80030.04,0.0,0.98528,3e-05,1.27063]
[1778256367693,41.78,80030.04,0.0,0.98528,3e-05,1.27063]
[1778256367810,41.78,80030.04,0.0,0.98528,3e-05,1.27063]
[1778256371564,41.78,80026.51,0.0,0.98519,3e-05,1.27745]
[1778256374859,41.78,80026.65,0.0,0.98519,3e-05,1.27718]
[1778256375060,41.78,80026.65,0.0,0.98519,3e-05,1.27718]
[1778256375033,41.78,80026.69,0.0,0.98519,3e-05,1.2771]
[1778256379560,41.78,80026.07,0.0,0.98517,3e-05,1.2783]
[1778256380068,41.78,80018.85,0.0,0.98498,3e-05,1.29233]
[1778256381075,41.78,80013.94,0.0,0.98485,3e-05,1.30195]
[1778256382361,41.78,80014.05,0.0,0.98485,3e-05,1.30173]
[1778256382559,41.78,80014.05,0.0,0.98485,3e-05,1.30173]
[1778256383089,41.78,80014.42,0.0,0.98486,3e-05,1.30101]
[1778256384096,41.78,80018.33,0.0,0.98497,3e-05,1.29335]
[1778256386791,41.78,80018.15,0.0,0.98496,3e-05,1.2937]
[1778256386811,41.78,80018.15,0.0,0.98496,3e-05,1.2937]
[1778256387117,41.78,80013.2,0.0,0.98483,3e-05,1.3034]
[1778256392009,41.78,80015.02,0.0,0.98492,3e-05,1.29598]
[1778256392060,41.78,80015.02,0.0,0.98492,3e-05,1.29598]
[1778256392152,41.78,80014.87,0.0,0.98492,3e-05,1.29627]
[1778256394171,41.78,80026.56,0.0,0.98523,3e-05,1.27354]
[1778256396114,41.78,80026.56,0.0,0.98523,3e-05,1.27354]
[1778256395178,41.78,80031.5,0.0,0.98536,3e-05,1.26403]
[1778256396308,41.78,80031.5,0.0,0.98536,3e-05,1.26403]
[1778256397192,41.78,80037.29,0.0,0.98551,3e-05,1.25296]
[1778256398203,41.78,80041.77,0.0,0.98562,3e-05,1.24444]
[1778256399208,41.78,80047.91,0.0,0.98578,3e-05,1.23284]
[1778256404993,41.78,80045.77,0.0,0.98573,3e-05,1.23687]
[1778256405059,41.78,80045.77,0.0,0.98573,3e-05,1.23687]
[1778256405142,41.78,80043.52,0.0,0.98567,3e-05,1.24113]
[1778256405483,41.78,80043.52,0.0,0.98567,3e-05,1.24113]
[1778256405561,41.78,80043.52,0.0,0.98567,3e-05,1.24113]
[1778256405661,41.78,80043.3,0.0,0.98566,3e-05,1.24154]
[1778256411295,41.78,80042.36,0.0,0.98564,3e-05,1.24332]
[1778256413829,41.78,80041.99,0.0,0.98563,3e-05,1.24402]
[1778256414065,41.78,80041.99,0.0,0.98563,3e-05,1.24402]
[1778256416330,41.78,80038.79,0.0,0.98555,3e-05,1.2501]
[1778256419002,41.78,80038.24,0.0,0.98553,3e-05,1.25115]
[1778256419063,41.78,80038.24,0.0,0.98553,3e-05,1.25115]
[1778256419988,41.78,80038.62,0.0,0.98554,3e-05,1.25042]
[1778256420060,41.78,80038.62,0.0,0.98554,3e-05,1.25042]
[1778256420067,41.78,80038.58,0.0,0.98554,3e-05,1.2505]
[1778256421365,41.78,80046.45,0.0,0.98574,3e-05,1.23559]
[1778256422311,41.78,80046.45,0.0,0.98574,3e-05,1.23559]
[1778256422560,41.78,80046.45,0.0,0.98574,3e-05,1.23559]
[1778256422608,41.78,80049.88,0.0,0.98583,3e-05,1.22914]
[1778256427705,41.78,80050.03,0.0,0.98583,3e-05,1.22886]
[1778256427812,41.78,80050.03,0.0,0.98583,3e-05,1.22886]
[1778256427875,41.78,80048.38,0.0,0.98579,3e-05,1.23196]
[1778256429838,41.78,80048.23,0.0,0.98579,3e-05,1.23224]
[1778256430068,41.78,80048.23,0.0,0.98579,3e-05,1.23224]
[1778256430083,41.78,80045.25,0.0,0.98571,3e-05,1.23786]
[1778256430434,41.78,80042.87,0.0,0.98565,3e-05,1.24236]
[1778256431441,41.78,80036.89,0.0,0.9855,3e-05,1.25372]
[1778256432448,41.78,80032.2,0.0,0.98538,3e-05,1.26269]
[1778256433763,41.78,80032.2,0.0,0.98538,3e-05,1.26269]
[1778256433809,41.78,80032.2,0.0,0.98538,3e-05,1.26269]
[1778256434171,41.78,80032.2,0.0,0.98538,3e-05,1.26269]
[1778256434312,41.78,80031.14,0.0,0.98535,3e-05,1.26472]
[1778256434462,41.78,80028.35,0.0,0.98528,3e-05,1.27009]
[1778256435469,41.78,80024.63,0.0,0.98518,3e-05,1.27727]
[1778256438490,41.78,80022.39,0.0,0.98512,3e-05,1.28161]
[1778256440504,41.78,80013.77,0.0,0.98489,3e-05,1.29843]
[1778256441640,41.78,80013.77,0.0,0.98489,3e-05,1.29843]
[1778256441812,41.78,80013.77,0.0,0.98489,3e-05,1.29843]
[1778256441830,41.78,80011.53,0.0,0.98483,3e-05,1.30283]
[1778256444532,41.78,80008.3,0.0,0.98474,3e-05,1.30919]
[1778256445539,41.78,80004.5,0.0,0.98464,3e-05,1.3167]
[1778256446546,41.78,79999.56,0.0,0.98451,3e-05,1.32653]
[1778256447553,41.78,79993.5,0.0,0.98434,3e-05,1.33866]
[1778256449672,41.78,79993.09,0.0,0.98433,3e-05,1.33948]
[1778256449811,41.78,79993.09,0.0,0.98433,3e-05,1.33948]
[1778256451306,41.78,79992.74,0.0,0.98432,3e-05,1.34018]
[1778256451561,41.78,79992.74,0.0,0.98432,3e-05,1.34018]
[1778256451810,41.78,79992.97,0.0,0.98437,3e-05,1.33579]
[1778256453595,41.78,79995.32,0.0,0.98443,3e-05,1.33108]
[1778256455291,41.78,79995.88,0.0,0.98445,3e-05,1.32996]
[1778256455328,41.78,79995.88,0.0,0.98445,3e-05,1.32996]
[1778256457624,41.78,79988.51,0.0,0.98424,3e-05,1.34476]
[1778256461588,41.78,79989.9,0.0,0.98428,3e-05,1.34196]
[1778256461813,41.78,79989.9,0.0,0.98428,3e-05,1.34196]
[1778256462659,41.78,79981.18,0.0,0.98404,3e-05,1.35961]
[1778256463666,41.78,79973.64,0.0,0.98383,3e-05,1.37501]
[1778256464673,41.78,79971.43,0.0,0.98376,3e-05,1.37956]
[1778256467020,41.78,79972.45,0.0,0.98379,3e-05,1.37746]
[1778256467059,41.78,79972.45,0.0,0.98379,3e-05,1.37746]
[1778256468144,41.78,79973.91,0.0,0.98383,3e-05,1.37446]
[1778256468163,41.78,79974.02,0.0,0.98384,3e-05,1.37423]
[1778256468311,41.78,79974.02,0.0,0.98384,3e-05,1.37423]
[1778256470718,41.78,79977.38,0.0,0.98393,3e-05,1.36736]
[1778256472579,41.78,79979.03,0.0,0.98398,3e-05,1.36399]
[1778256472815,41.78,79979.03,0.0,0.98398,3e-05,1.36399]
[1778256473739,41.78,79984.41,0.0,0.98413,3e-05,1.35305]
[1778256474926,41.78,79984.41,0.0,0.98413,3e-05,1.35305]
[1778256475063,41.78,79984.41,0.0,0.98413,3e-05,1.35305]
[1778256475147,41.78,79988.58,0.0,0.98425,3e-05,1.34462]
[1778256480788,41.78,79991.52,0.0,0.98433,3e-05,1.3387]
[1778256483810,41.78,79994.28,0.0,0.9844,3e-05,1.33316]
[1778256484612,41.78,79994.28,0.0,0.9844,3e-05,1.33316]
[1778256484810,41.78,79994.28,0.0,0.9844,3e-05,1.33316]
[1778256489852,41.78,79994.48,0.0,0.98441,3e-05,1.33276]
[1778256490859,41.78,79991.6,0.0,0.98433,3e-05,1.33854]
[1778256491724,41.78,79991.6,0.0,0.98433,3e-05,1.33854]
[1778256491809,41.78,79991.6,0.0,0.98433,3e-05,1.33854]
[1778256491866,41.78,79987.7,0.0,0.98422,3e-05,1.3464]
[1778256493186,41.78,79987.7,0.0,0.98422,3e-05,1.3464]
[1778256493309,41.78,79985.68,0.0,0.98417,3e-05,1.35048]
[1778256493880,41.78,79982.41,0.0,0.98407,3e-05,1.35711]
[1778256498139,41.78,79981.28,0.0,0.98404,3e-05,1.3594]
[1778256498309,41.78,79983.02,0.0,0.98409,3e-05,1.35587]
[1778256498915,41.78,79986.73,0.0,0.98419,3e-05,1.34835]
[1778256499922,41.78,79991.75,0.0,0.98433,3e-05,1.33824]
[1778256500528,41.78,79991.75,0.0,0.98433,3e-05,1.33824]
[1778256500559,41.78,79991.75,0.0,0.98433,3e-05,1.33824]
[1778256500929,41.78,79995.63,0.0,0.98444,3e-05,1.33046]
[1778256502540,41.78,79993.95,0.0,0.98439,3e-05,1.33383]
[1778256502562,41.78,79993.95,0.0,0.98439,3e-05,1.33383]
[1778256502943,41.78,79991.75,0.0,0.98433,3e-05,1.33824]
[1778256507978,41.78,79990.52,0.0,0.9843,3e-05,1.34071]
[1778256508633,41.78,79990.52,0.0,0.9843,3e-05,1.34071]
[1778256508811,41.78,79990.52,0.0,0.9843,3e-05,1.34071]
[1778256510495,41.78,79990.85,0.0,0.98431,3e-05,1.34005]
[1778256510559,41.78,79990.85,0.0,0.98431,3e-05,1.34005]
[1778256510999,41.78,79990.86,0.0,0.98435,3e-05,1.33609]
[1778256513014,41.78,79987.94,0.0,0.98427,3e-05,1.34197]
[1778256513685,41.78,79987.94,0.0,0.98427,3e-05,1.34197]
[1778256513811,41.78,79987.94,0.0,0.98427,3e-05,1.34197]
[1778256514021,41.82,79983.02,0.0,0.98404,3e-05,1.35896]
[1778256517007,41.91,79982.26,0.0,0.98384,3e-05,1.37381]
[1778256517062,41.91,79982.26,0.0,0.98384,3e-05,1.37381]
[1778256517161,41.92,79984.71,0.0,0.98389,3e-05,1.37008]
[1778256518472,41.92,79983.38,0.0,0.98385,3e-05,1.3728]
[1778256518560,41.92,79983.38,0.0,0.98385,3e-05,1.3728]
[1778256519065,41.93,79984.86,0.0,0.98388,3e-05,1.37043]
[1778256519291,41.93,79984.86,0.0,0.98388,3e-05,1.37043]
[1778256519310,41.93,79984.86,0.0,0.98388,3e-05,1.37043]
[1778256520073,41.93,79987.85,0.0,0.98396,3e-05,1.36497]
[1778256522087,41.94,79985.31,0.0,0.98386,3e-05,1.3721]
[1778256523364,41.95,79984.25,0.0,0.98382,3e-05,1.3749]
[1778256523559,41.95,79984.25,0.0,0.98382,3e-05,1.3749]
[1778256525120,41.95,79982.68,0.0,0.98377,3e-05,1.37876]
[1778256525198,41.96,79984.07,0.0,0.9838,3e-05,1.37654]
[1778256525310,41.96,79984.07,0.0,0.9838,3e-05,1.37654]
[1778256529230,41.97,79985.0,0.0,0.9838,3e-05,1.37654]
[1778256529136,41.97,79987.23,0.0,0.98385,3e-05,1.37262]
[1778256529309,41.97,79987.23,0.0,0.98385,3e-05,1.37262]
[1778256534172,41.99,79982.08,0.0,0.98366,3e-05,1.38638]
[1778256535178,42.0,79975.18,0.0,0.98346,3e-05,1.40124]
[1778256536304,42.0,79975.5,0.0,0.98346,3e-05,1.40117]
[1778256536413,42.0,79975.5,0.0,0.98346,3e-05,1.40117]
[1778256536560,42.0,79975.5,0.0,0.98346,3e-05,1.40117]
[1778256537192,42.01,79974.6,0.0,0.98342,3e-05,1.40364]
[1778256538199,42.01,79977.15,0.0,0.98349,3e-05,1.39895]
[1778256542227,42.03,79981.64,0.0,0.98358,3e-05,1.39207]
[1778256543234,42.03,79979.05,0.0,0.9835,3e-05,1.39802]
[1778256544241,42.03,79976.89,0.0,0.98343,3e-05,1.4031]
[1778256545248,42.04,79974.1,0.0,0.98334,3e-05,1.40949]
[1778256548269,42.05,79971.89,0.0,0.98325,3e-05,1.41585]
[1778256553304,42.07,79972.06,0.0,0.98322,3e-05,1.41837]
[1778256558339,42.09,79971.74,0.0,0.98317,3e-05,1.42192]
[1778256563374,42.11,79974.53,0.0,0.98321,3e-05,1.41892]
[1778256568409,42.13,79974.31,0.0,0.98317,3e-05,1.42225]
[1778256571430,42.14,79974.41,0.0,0.98319,3e-05,1.41966]
[1778256576465,42.16,79975.93,0.0,0.9832,3e-05,1.41936]
[1778256578479,42.16,79973.75,0.0,0.98312,3e-05,1.42506]
[1778256579487,42.17,79967.98,0.0,0.98294,3e-05,1.43774]
[1778256581605,42.18,79965.61,0.0,0.98285,3e-05,1.44383]
[1778256586641,42.19,79966.15,0.0,0.98283,3e-05,1.44537]
[1778256591676,42.21,79967.59,0.0,0.98284,3e-05,1.44501]
[1778256597375,42.22,79968.22,0.0,0.98283,3e-05,1.44582]
[1778256600739,42.24,79966.07,0.0,0.98273,3e-05,1.45302]
[1778256604767,42.26,79969.32,0.0,0.98279,3e-05,1.44822]
[1778256605774,42.26,79971.82,0.0,0.98286,3e-05,1.44347]
[1778256612823,42.28,79971.9,0.0,0.98281,3e-05,1.44703]
[1778256617858,42.3,79971.93,0.0,0.98277,3e-05,1.44961]
[1778256620879,42.31,79980.24,0.0,0.983,3e-05,1.43369]
[1778256621886,42.32,79984.33,0.0,0.98311,3e-05,1.42569]
[1778256622893,42.32,79989.9,0.0,0.98326,3e-05,1.41467]
[1778256623900,42.32,79995.05,0.0,0.9834,3e-05,1.4046]
[1778256624729,42.32,79995.05,0.0,0.9834,3e-05,1.4046]
[1778256625565,42.33,79996.93,0.0,0.98345,3e-05,1.40132]
[1778256629943,42.35,80005.79,0.0,0.98366,3e-05,1.38613]
[1778256630950,42.35,80013.12,0.0,0.98386,3e-05,1.37186]
[1778256631957,42.36,80012.13,0.0,0.98387,3e-05,1.37049]
[1778256634978,42.36,80009.21,0.0,0.98378,3e-05,1.37653]
[1778256635563,42.36,80009.21,0.0,0.98378,3e-05,1.37653]
[1778256636992,42.35,80000.6,0.0,0.98355,3e-05,1.39353]
[1778256637580,42.35,80000.6,0.0,0.98355,3e-05,1.39353]
[1778256637822,42.35,80000.6,0.0,0.98355,3e-05,1.39353]
[1778256638000,42.36,79999.43,0.0,0.98351,3e-05,1.39652]
[1778256642030,42.36,79996.15,0.0,0.98341,3e-05,1.40381]
[1778256647064,42.36,79995.74,0.0,0.9834,3e-05,1.40395]
[1778256647761,42.36,79995.74,0.0,0.9834,3e-05,1.40395]
[1778256655120,42.34,79993.53,0.0,0.98338,3e-05,1.40593]
[1778256658143,42.33,79985.57,0.0,0.98316,3e-05,1.42145]
[1778256659150,42.33,79980.23,0.0,0.98301,3e-05,1.43226]
[1778256660160,42.33,79973.94,0.0,0.98283,3e-05,1.44512]
[1778256662081,42.32,79973.06,0.0,0.98281,3e-05,1.4466]
[1778256662312,42.32,79973.06,0.0,0.98281,3e-05,1.4466]
[1778256662378,42.32,79971.99,0.0,0.98279,3e-05,1.44807]
[1778256668215,42.32,79971.42,0.0,0.98276,3e-05,1.44998]
[1778256668692,42.32,79971.42,0.0,0.98276,3e-05,1.44998]
[1778256669222,42.32,79965.36,0.0,0.98258,3e-05,1.46243]
[1778256670370,42.32,79962.31,0.0,0.98249,3e-05,1.46902]
[1778256671561,42.32,79961.49,0.0,0.98247,3e-05,1.47077]
[1778256673250,42.33,79951.64,0.0,0.98215,3e-05,1.49335]
[1778256674257,42.33,79948.52,0.0,0.98205,3e-05,1.50054]
[1778256675636,42.34,79948.43,0.0,0.98204,3e-05,1.50116]
[1778256675810,42.34,79948.43,0.0,0.98204,3e-05,1.50116]
[1778256675827,42.34,79948.43,0.0,0.98204,3e-05,1.50116]
[1778256676063,42.34,79948.43,0.0,0.98204,3e-05,1.50116]
[1778256676271,42.34,79948.19,0.0,0.98202,3e-05,1.5021]
[1778256681306,42.35,79947.8,0.0,0.98198,3e-05,1.50501]
[1778256683321,42.36,79951.95,0.0,0.9821,3e-05,1.49682]
[1778256684328,42.36,79956.67,0.0,0.98224,3e-05,1.48705]
[1778256686015,42.36,79957.88,0.0,0.98227,3e-05,1.48488]
[1778256686063,42.36,79957.88,0.0,0.98227,3e-05,1.48488]
[1778256686202,42.36,79957.88,0.0,0.98227,3e-05,1.48488]
[1778256686311,42.36,79957.88,0.0,0.98227,3e-05,1.48488]
[1778256686342,42.37,79955.22,0.0,0.98218,3e-05,1.49106]
[1778256688356,42.37,79961.18,0.0,0.98235,3e-05,1.4791]
[1778256689363,42.37,79964.36,0.0,0.98244,3e-05,1.47274]
[1778256689593,42.37,79964.36,0.0,0.98244,3e-05,1.47274]
[1778256689650,42.37,79964.36,0.0,0.98244,3e-05,1.47274]
[1778256689809,42.37,79964.36,0.0,0.98244,3e-05,1.47274]
[1778256690370,42.38,79966.97,0.0,0.98251,3e-05,1.46764]
[1778256692384,42.37,79976.12,0.0,0.98284,3e-05,1.44325]
[1778256693629,42.37,79977.31,0.0,0.98288,3e-05,1.44036]
[1778256693798,42.37,79977.31,0.0,0.98288,3e-05,1.44036]
[1778256693810,42.37,79977.31,0.0,0.98288,3e-05,1.44036]
[1778256694398,42.37,79977.73,0.0,0.9829,3e-05,1.4391]
[1778256699433,42.35,79984.06,0.0,0.98311,3e-05,1.42398]
[1778256700440,42.35,79986.26,0.0,0.98318,3e-05,1.41906]
[1778256701447,42.35,79988.57,0.0,0.98325,3e-05,1.41392]
[1778256702386,42.35,79988.57,0.0,0.98325,3e-05,1.41392]
[1778256702454,42.35,79990.24,0.0,0.98331,3e-05,1.41014]
[1778256702561,42.35,79990.24,0.0,0.98331,3e-05,1.41014]
[1778256702570,42.35,79990.24,0.0,0.98331,3e-05,1.41014]
[1778256702812,42.35,79990.24,0.0,0.98331,3e-05,1.41014]
[1778256704468,42.34,79995.02,0.0,0.98345,3e-05,1.39964]
[1778256705479,42.34,79998.63,0.0,0.98356,3e-05,1.39192]
[1778256706980,42.34,79999.74,0.0,0.9836,3e-05,1.38936]
[1778256707061,42.34,79999.74,0.0,0.9836,3e-05,1.38936]
[1778256707312,42.34,79999.74,0.0,0.9836,3e-05,1.38936]
[1778256707492,42.34,79999.44,0.0,0.98359,3e-05,1.38969]
[1778256707562,42.34,79999.44,0.0,0.98359,3e-05,1.38969]
[1778256710515,42.33,79997.06,0.0,0.98354,3e-05,1.39368]
[1778256713505,42.33,79996.21,0.0,0.98352,3e-05,1.39482]
[1778256713562,42.33,79996.21,0.0,0.98352,3e-05,1.39482]
[1778256713774,42.33,79996.21,0.0,0.98352,3e-05,1.39482]
[1778256713811,42.33,79996.21,0.0,0.98352,3e-05,1.39482]
[1778256713872,42.33,79994.01,0.0,0.98346,3e-05,1.39904]
[1778256715550,42.32,79990.91,0.0,0.98338,3e-05,1.4048]
[1778256720816,42.31,79989.21,0.0,0.98335,3e-05,1.40703]
[1778256721046,42.31,79989.21,0.0,0.98335,3e-05,1.40703]
[1778256721065,42.31,79989.21,0.0,0.98335,3e-05,1.40703]
[1778256721147,42.31,79988.97,0.0,0.98335,3e-05,1.4072]
[1778256726896,42.3,79988.86,0.0,0.98337,3e-05,1.40581]
[1778256726949,42.3,79988.86,0.0,0.98337,3e-05,1.40581]
[1778256727059,42.3,79988.86,0.0,0.98337,3e-05,1.40581]
[1778256727160,42.3,79988.21,0.0,0.98335,3e-05,1.40683]
[1778256727635,42.3,79993.48,0.0,0.98351,3e-05,1.39565]
[1778256728642,42.29,79997.34,0.0,0.98362,3e-05,1.38744]
[1778256730656,42.29,79999.9,0.0,0.9837,3e-05,1.38165]
[1778256733677,42.28,79988.3,0.0,0.98338,3e-05,1.4046]
[1778256734684,42.28,79978.49,0.0,0.9831,3e-05,1.42465]
[1778256735691,42.28,79972.27,0.0,0.98292,3e-05,1.43732]
[1778256737070,42.28,79972.27,0.0,0.98292,3e-05,1.43732]
[1778256737187,42.28,79972.27,0.0,0.98292,3e-05,1.43732]
[1778256737265,42.28,79974.29,0.0,0.98299,3e-05,1.4327]
[1778256737705,42.27,79980.03,0.0,0.98316,3e-05,1.42033]
[1778256738602,42.27,79980.03,0.0,0.98316,3e-05,1.42033]
[1778256738808,42.27,79980.03,0.0,0.98316,3e-05,1.42033]
[1778256738900,42.27,79983.92,0.0,0.98328,3e-05,1.4119]
[1778256739719,42.27,79988.24,0.0,0.98341,3e-05,1.40263]
[1778256740726,42.27,79990.78,0.0,0.98349,3e-05,1.39708]
[1778256745463,42.26,79990.07,0.0,0.98348,3e-05,1.39762]
[1778256745513,42.26,79991.08,0.0,0.98352,3e-05,1.39494]
[1778256745561,42.26,79991.08,0.0,0.98352,3e-05,1.39494]
[1778256745962,42.26,79991.08,0.0,0.98352,3e-05,1.39494]
[1778256746057,42.26,79991.08,0.0,0.98352,3e-05,1.39494]
[1778256746105,42.26,79993.18,0.0,0.98358,3e-05,1.39063]
[1778256751803,42.25,79995.06,0.0,0.9837,3e-05,1.381]
[1778256753537,42.25,79995.06,0.0,0.9837,3e-05,1.381]
[1778256752810,42.24,79993.19,0.0,0.98365,3e-05,1.38453]
[1778256753560,42.24,79993.19,0.0,0.98365,3e-05,1.38453]
[1778256753843,42.24,79993.19,0.0,0.98365,3e-05,1.38453]
[1778256754061,42.24,79993.19,0.0,0.98365,3e-05,1.38453]
[1778256754188,42.24,79993.43,0.0,0.98366,3e-05,1.38376]
[1778256756259,42.24,79993.67,0.0,0.98367,3e-05,1.38298]
[1778256756310,42.24,79993.67,0.0,0.98367,3e-05,1.38298]
[1778256757845,42.23,79989.88,0.0,0.98358,3e-05,1.38989]
[1778256759533,42.23,79989.88,0.0,0.98358,3e-05,1.38989]
[1778256759560,42.23,79990.05,0.0,0.98358,3e-05,1.38925]
[1778256759860,42.23,79990.01,0.0,0.98359,3e-05,1.38904]
[1778256763888,42.22,79992.44,0.0,0.98367,3e-05,1.38291]
[1778256764899,42.22,79992.44,0.0,0.98367,3e-05,1.38291]
[1778256765060,42.22,79992.44,0.0,0.98367,3e-05,1.38291]
[1778256765902,42.22,79994.91,0.0,0.98375,3e-05,1.37731]
[1778256768924,42.21,79997.04,0.0,0.98382,3e-05,1.37218]
[1778256771966,42.21,79997.37,0.0,0.98384,3e-05,1.37099]
[1778256772060,42.21,79997.37,0.0,0.98384,3e-05,1.37099]
[1778256772540,42.21,79997.37,0.0,0.98384,3e-05,1.37099]
[1778256772161,42.21,79996.76,0.0,0.98382,3e-05,1.37196]
[1778256772560,42.21,79996.76,0.0,0.98382,3e-05,1.37196]
[1778256772952,42.21,79994.98,0.0,0.98378,3e-05,1.37532]
[1778256773959,42.2,79992.67,0.0,0.98372,3e-05,1.37976]
[1778256775974,42.21,79990.75,0.0,0.98364,3e-05,1.3849]
[1778256776587,42.21,79990.75,0.0,0.98364,3e-05,1.3849]
[1778256776810,42.21,79990.75,0.0,0.98364,3e-05,1.3849]
[1778256777350,42.21,79990.75,0.0,0.98364,3e-05,1.3849]
[1778256777452,42.21,79989.8,0.0,0.98363,3e-05,1.38627]
[1778256780009,42.2,79982.8,0.0,0.98343,3e-05,1.40008]
[1778256780930,42.2,79982.8,0.0,0.98343,3e-05,1.40008]
[1778256781064,42.2,79982.8,0.0,0.98343,3e-05,1.40008]
[1778256781148,42.2,79982.8,0.0,0.98343,3e-05,1.40008]
[1778256781311,42.2,79982.8,0.0,0.98343,3e-05,1.40008]
[1778256781412,42.21,79978.89,0.0,0.9833,3e-05,1.40931]
[1778256783023,42.22,79975.86,0.0,0.98321,3e-05,1.41617]
[1778256785037,42.22,79966.68,0.0,0.98292,3e-05,1.4365]
[1778256786044,42.23,79964.98,0.0,0.98287,3e-05,1.4406]
[1778256786803,42.23,79964.98,0.0,0.98287,3e-05,1.4406]
[1778256787058,42.23,79964.98,0.0,0.98287,3e-05,1.4406]
[1778256787073,42.23,79964.9,0.0,0.98286,3e-05,1.44129]
[1778256787735,42.23,79964.9,0.0,0.98286,3e-05,1.44129]
[1778256787812,42.23,79964.9,0.0,0.98286,3e-05,1.44129]
[1778256789068,42.24,79960.47,0.0,0.98271,3e-05,1.45169]
[1778256792990,42.25,79960.14,0.0,0.98268,3e-05,1.45388]
[1778256793062,42.25,79960.14,0.0,0.98268,3e-05,1.45388]
[1778256793095,42.25,79960.14,0.0,0.98268,3e-05,1.45388]
[1778256793310,42.25,79960.14,0.0,0.98268,3e-05,1.45388]
[1778256793390,42.25,79960.39,0.0,0.98267,3e-05,1.45434]
[1778256796115,42.26,79957.95,0.0,0.98259,3e-05,1.46051]
[1778256797345,42.26,79957.95,0.0,0.98259,3e-05,1.46051]
[1778256797479,42.26,79957.95,0.0,0.98259,3e-05,1.46051]
[1778256797557,42.26,79957.95,0.0,0.98259,3e-05,1.46051]
[1778256797571,42.27,79958.46,0.0,0.98259,3e-05,1.4604]
[1778256798129,42.27,79963.29,0.0,0.98273,3e-05,1.45014]
[1778256800143,42.27,79964.87,0.0,0.98277,3e-05,1.4478]
[1778256801429,42.27,79964.87,0.0,0.98277,3e-05,1.4478]
[1778256801531,42.27,79964.87,0.0,0.98277,3e-05,1.4478]
[1778256801557,42.27,79964.87,0.0,0.98277,3e-05,1.4478]
[1778256801530,42.28,79966.07,0.0,0.98279,3e-05,1.44628]
[1778256802157,42.28,79970.39,0.0,0.98292,3e-05,1.43717]
[1778256803164,42.28,79973.22,0.0,0.98299,3e-05,1.43176]
[1778256804328,42.28,79973.22,0.0,0.98299,3e-05,1.43176]
[1778256804559,42.28,79973.22,0.0,0.98299,3e-05,1.43176]
[1778256807192,42.3,79970.68,0.0,0.98289,3e-05,1.43921]
[1778256809516,42.3,79969.62,0.0,0.98285,3e-05,1.44196]
[1778256809559,42.3,79969.62,0.0,0.98285,3e-05,1.44196]
[1778256809522,42.31,79969.26,0.0,0.98282,3e-05,1.44376]
[1778256810020,42.31,79969.26,0.0,0.98282,3e-05,1.44376]
[1778256810064,42.31,79969.26,0.0,0.98282,3e-05,1.44376]
[1778256810213,42.31,79966.73,0.0,0.98275,3e-05,1.4491]
[1778256811220,42.31,79965.44,0.0,0.98275,3e-05,1.44818]
[1778256815248,42.32,79963.99,0.0,0.98268,3e-05,1.45328]
[1778256816635,42.33,79963.36,0.0,0.98265,3e-05,1.45512]
[1778256816810,42.33,79963.36,0.0,0.98265,3e-05,1.45512]
[1778256817262,42.33,79964.52,0.0,0.98268,3e-05,1.45316]
[1778256818269,42.33,79966.64,0.0,0.98274,3e-05,1.44917]
[1778256820271,42.34,79967.52,0.0,0.98275,3e-05,1.44832]
[1778256821312,42.34,79967.17,0.0,0.98274,3e-05,1.44906]
[1778256821351,42.34,79964.54,0.0,0.98265,3e-05,1.45514]
[1778256822298,42.35,79961.08,0.0,0.98254,3e-05,1.46301]
[1778256826325,42.35,79965.15,0.0,0.98265,3e-05,1.4554]
[1778256831360,42.34,79962.74,0.0,0.98261,3e-05,1.45848]
[1778256836395,42.33,79958.51,0.0,0.98251,3e-05,1.46542]
[1778256841430,42.33,79955.72,0.0,0.98241,3e-05,1.47241]
[1778256846465,42.33,79953.85,0.0,0.98236,3e-05,1.47601]
[1778256851500,42.33,79951.56,0.0,0.98228,3e-05,1.48137]
[1778256852507,42.33,79946.82,0.0,0.98214,3e-05,1.49113]
[1778256857542,42.32,79944.89,0.0,0.98212,3e-05,1.49289]
[1778256862577,42.3,79947.44,0.0,0.98223,3e-05,1.48497]
[1778256863594,42.3,79947.44,0.0,0.98223,3e-05,1.48497]
[1778256863584,42.3,79949.87,0.0,0.98231,3e-05,1.47927]
[1778256863811,42.3,79949.87,0.0,0.98231,3e-05,1.47927]
[1778256864591,42.29,79949.03,0.0,0.98229,3e-05,1.48062]
[1778256866605,42.29,79955.28,0.0,0.9825,3e-05,1.46629]
[1778256867612,42.29,79959.62,0.0,0.98263,3e-05,1.45661]
[1778256869626,42.28,79962.48,0.0,0.98273,3e-05,1.44972]
[1778256871640,42.27,79961.8,0.0,0.98277,3e-05,1.44621]
[1778256874662,42.27,79959.44,0.0,0.98271,3e-05,1.45002]
[1778256876676,42.27,79955.23,0.0,0.98257,3e-05,1.45997]
[1778256879698,42.27,79952.76,0.0,0.9825,3e-05,1.46489]
[1778256882718,42.26,79955.46,0.0,0.9826,3e-05,1.45786]
[1778256888214,42.25,79957.53,0.0,0.98269,3e-05,1.45182]
[1778256893797,42.23,79956.98,0.0,0.98271,3e-05,1.45019]
[1778256896818,42.23,79953.8,0.0,0.98263,3e-05,1.45575]
[1778256898832,42.22,79947.88,0.0,0.98246,3e-05,1.46757]
[1778256901853,42.21,79943.55,0.0,0.98235,3e-05,1.47557]
[1778256906889,42.2,79943.87,0.0,0.98239,3e-05,1.47267]
[1778256911927,42.18,79942.5,0.0,0.98238,3e-05,1.4734]
[1778256916963,42.17,79942.39,0.0,0.98241,3e-05,1.47142]
[1778256921998,42.15,79941.55,0.0,0.98241,3e-05,1.471]
[1778256925020,42.15,79943.92,0.0,0.98251,3e-05,1.4646]
[1778256930055,42.13,79949.77,0.0,0.98271,3e-05,1.44999]
[1778256935090,42.13,79953.33,0.0,0.98287,3e-05,1.43788]
[1778256940125,42.13,79954.34,0.0,0.9829,3e-05,1.43575]
[1778256943146,42.13,79959.17,0.0,0.98304,3e-05,1.4261]
[1778256948181,42.15,79959.11,0.0,0.983,3e-05,1.42891]
[1778256953216,42.17,79959.19,0.0,0.98296,3e-05,1.4314]
[1778256958251,42.19,79958.66,0.0,0.98291,3e-05,1.43517]
[1778256961272,42.2,79955.31,0.0,0.98279,3e-05,1.44384]
[1778256962279,42.2,79951.55,0.0,0.98267,3e-05,1.45234]
[1778256967314,42.2,79950.97,0.0,0.98265,3e-05,1.45336]
[1778256972350,42.18,79949.36,0.0,0.98263,3e-05,1.45481]
[1778256975371,42.18,79945.99,0.0,0.98255,3e-05,1.4608]
[1778256980406,42.16,79942.84,0.0,0.98248,3e-05,1.46549]
[1778256985441,42.15,79941.79,0.0,0.98248,3e-05,1.46564]
[1778256989469,42.14,79939.31,0.0,0.98243,3e-05,1.46926]
[1778256991483,42.14,79937.59,0.0,0.98242,3e-05,1.46881]
[1778256996518,42.12,79937.59,0.0,0.98245,3e-05,1.46665]
[1778256998446,42.12,79937.25,0.0,0.98245,3e-05,1.46695]
[1778257001308,42.11,79934.64,0.0,0.98239,3e-05,1.47127]
[1778257001553,42.11,79931.26,0.0,0.98229,3e-05,1.47813]
[1778257002561,42.11,79925.57,0.0,0.98212,3e-05,1.49003]
[1778257003567,42.11,79917.97,0.0,0.98189,3e-05,1.50619]
[1778257004574,42.1,79904.44,0.0,0.98147,3e-05,1.53563]
[1778257005581,42.1,79901.7,0.0,0.98139,3e-05,1.54123]
[1778257006588,42.1,79899.44,0.0,0.98132,3e-05,1.54609]
[1778257008973,42.09,79899.3,0.0,0.98133,3e-05,1.54525]
[1778257009062,42.09,79899.3,0.0,0.98133,3e-05,1.54525]
[1778257009310,42.09,79899.3,0.0,0.98133,3e-05,1.54525]
[1778257010334,42.09,79899.3,0.0,0.98133,3e-05,1.54525]
[1778257010616,42.08,79899.96,0.0,0.98137,3e-05,1.54264]
[1778257011623,42.08,79906.85,0.0,0.9816,3e-05,1.52672]
[1778257012630,42.08,79910.51,0.0,0.98172,3e-05,1.51809]
[1778257014821,42.07,79910.62,0.0,0.98174,3e-05,1.51681]
[1778257015063,42.07,79910.62,0.0,0.98174,3e-05,1.51681]
[1778257017264,42.06,79911.56,0.0,0.98178,3e-05,1.51371]
[1778257017332,42.06,79911.56,0.0,0.98178,3e-05,1.51371]
[1778257017665,42.06,79912.79,0.0,0.98183,3e-05,1.51049]
[1778257019679,42.05,79919.53,0.0,0.98205,3e-05,1.49471]
[1778257020686,42.05,79921.98,0.0,0.98214,3e-05,1.4889]
[1778257022700,42.04,79925.35,0.0,0.98225,3e-05,1.48065]
[1778257023222,42.04,79925.35,0.0,0.98225,3e-05,1.48065]
[1778257023310,42.04,79925.35,0.0,0.98225,3e-05,1.48065]
[1778257028742,42.03,79924.05,0.0,0.98225,3e-05,1.48081]
[1778257030289,42.03,79924.05,0.0,0.98225,3e-05,1.48081]
[1778257030308,42.03,79924.05,0.0,0.98225,3e-05,1.48081]
[1778257031067,42.02,79924.29,0.0,0.98227,3e-05,1.4794]
[1778257031309,42.02,79924.29,0.0,0.98227,3e-05,1.4794]
[1778257031763,42.02,79924.11,0.0,0.98227,3e-05,1.47935]
[1778257032770,42.02,79928.06,0.0,0.9824,3e-05,1.47036]
[1778257033777,42.01,79930.46,0.0,0.98248,3e-05,1.46476]
[1778257034548,42.01,79930.46,0.0,0.98248,3e-05,1.46476]
[1778257034567,42.01,79930.46,0.0,0.98248,3e-05,1.46476]
[1778257042750,41.99,79933.5,0.0,0.98261,3e-05,1.45533]
[1778257042811,41.99,79933.5,0.0,0.98261,3e-05,1.45533]
[1778257043893,41.99,79935.87,0.0,0.98269,3e-05,1.44947]
[1778257044065,41.99,79935.87,0.0,0.98269,3e-05,1.44947]
[1778257044096,41.99,79937.38,0.0,0.98274,3e-05,1.44586]
[1778257049891,41.97,79936.53,0.0,0.98275,3e-05,1.44537]
[1778257052291,41.97,79937.33,0.0,0.98278,3e-05,1.44328]
[1778257052309,41.97,79937.33,0.0,0.98278,3e-05,1.44328]
[1778257052392,41.97,79938.15,0.0,0.98286,3e-05,1.43701]
[1778257053218,41.97,79938.15,0.0,0.98286,3e-05,1.43701]
[1778257053314,41.97,79938.15,0.0,0.98286,3e-05,1.43701]
[1778257053368,41.96,79938.36,0.0,0.98287,3e-05,1.43619]
[1778257058954,41.95,79938.35,0.0,0.9829,3e-05,1.43401]
[1778257061503,41.95,79937.71,0.0,0.98288,3e-05,1.435]
[1778257061559,41.95,79937.71,0.0,0.98288,3e-05,1.435]
[1778257061975,41.94,79940.98,0.0,0.98299,3e-05,1.42734]
[1778257062984,41.94,79950.16,0.0,0.98327,3e-05,1.40769]
[1778257063992,41.94,79963.78,0.0,0.98367,3e-05,1.37912]
[1778257064999,41.94,79964.57,0.0,0.98369,3e-05,1.37723]
[1778257065864,41.94,79964.57,0.0,0.98369,3e-05,1.37723]
[1778257066063,41.94,79964.57,0.0,0.98369,3e-05,1.37723]
[1778257067357,41.93,79964.0,0.0,0.98368,3e-05,1.37814]
[1778257067565,41.93,79964.0,0.0,0.98368,3e-05,1.37814]
[1778257067660,41.93,79963.88,0.0,0.98368,3e-05,1.37786]
[1778257069033,41.93,79975.7,0.0,0.98402,3e-05,1.35347]
[1778257070040,41.93,79981.13,0.0,0.98418,3e-05,1.34227]
[1778257071047,41.93,79977.27,0.0,0.98407,3e-05,1.34987]
[1778257073065,41.92,79984.7,0.0,0.98429,3e-05,1.33449]
[1778257075080,41.92,79981.2,0.0,0.98419,3e-05,1.34116]
[1778257076087,41.92,79985.55,0.0,0.98432,3e-05,1.33223]
[1778257076991,41.92,79985.55,0.0,0.98432,3e-05,1.33223]
[1778257077074,41.92,79985.55,0.0,0.98432,3e-05,1.33223]
[1778257082130,41.91,79985.48,0.0,0.98433,3e-05,1.33135]
[1778257085926,41.91,79985.52,0.0,0.98434,3e-05,1.33076]
[1778257086062,41.91,79985.52,0.0,0.98434,3e-05,1.33076]
[1778257087697,41.91,79985.36,0.0,0.98434,3e-05,1.33091]
[1778257087809,41.91,79985.36,0.0,0.98434,3e-05,1.33091]
[1778257087765,41.91,79982.98,0.0,0.98428,3e-05,1.33533]
[1778257088055,41.91,79982.98,0.0,0.98428,3e-05,1.33533]
[1778257088314,41.91,79982.98,0.0,0.98428,3e-05,1.33533]
[1778257088411,41.91,79978.07,0.0,0.98414,3e-05,1.34522]
[1778257092200,41.9,79973.67,0.0,0.98403,3e-05,1.35334]
[1778257093207,41.9,79968.32,0.0,0.98388,3e-05,1.36402]
[1778257094617,41.9,79968.32,0.0,0.98388,3e-05,1.36402]
[1778257094809,41.9,79968.32,0.0,0.98388,3e-05,1.36402]
[1778257094790,41.9,79965.05,0.0,0.98379,3e-05,1.37025]
[1778257097235,41.89,79959.34,0.0,0.98363,3e-05,1.38151]
[1778257098242,41.89,79956.26,0.0,0.98355,3e-05,1.38761]
[1778257099633,41.89,79956.26,0.0,0.98355,3e-05,1.38761]
[1778257099810,41.89,79956.26,0.0,0.98355,3e-05,1.38761]
[1778257100919,41.89,79956.41,0.0,0.98356,3e-05,1.38677]
[1778257101068,41.89,79956.41,0.0,0.98356,3e-05,1.38677]
[1778257101263,41.88,79956.4,0.0,0.98356,3e-05,1.38652]
[1778257106877,41.88,79956.2,0.0,0.98357,3e-05,1.38613]
[1778257107061,41.88,79956.16,0.0,0.98358,3e-05,1.38568]
[1778257111333,41.87,79956.32,0.0,0.98364,3e-05,1.37996]
[1778257116369,41.86,79955.48,0.0,0.98364,3e-05,1.3804]
[1778257116954,41.86,79955.48,0.0,0.98364,3e-05,1.3804]
[1778257117059,41.86,79955.48,0.0,0.98364,3e-05,1.3804]
[1778257118572,41.86,79956.5,0.0,0.98367,3e-05,1.37804]
[1778257118811,41.86,79956.5,0.0,0.98367,3e-05,1.37804]
[1778257118884,41.85,79956.78,0.0,0.98369,3e-05,1.37696]
[1778257124425,41.84,79954.95,0.0,0.98365,3e-05,1.37948]
[1778257129460,41.84,79954.61,0.0,0.98366,3e-05,1.37893]
[1778257129984,41.84,79954.61,0.0,0.98366,3e-05,1.37893]
[1778257130059,41.84,79954.61,0.0,0.98366,3e-05,1.37893]
[1778257136549,41.83,79953.33,0.0,0.98364,3e-05,1.38031]
[1778257136559,41.83,79953.33,0.0,0.98364,3e-05,1.38031]
[1778257137594,41.82,79953.79,0.0,0.98366,3e-05,1.37886]
[1778257137812,41.82,79953.79,0.0,0.98366,3e-05,1.37886]
[1778257137912,41.82,79954.67,0.0,0.98369,3e-05,1.37655]
[1778257143558,41.81,79954.06,0.0,0.98369,3e-05,1.37659]
[1778257148593,41.81,79954.55,0.0,0.98372,3e-05,1.37438]
[1778257153903,41.8,79954.19,0.0,0.98372,3e-05,1.37417]
[1778257154062,41.8,79954.08,0.0,0.98372,3e-05,1.37416]
[1778257159670,41.79,79954.51,0.0,0.98376,3e-05,1.37187]
[1778257164705,41.78,79954.48,0.0,0.98377,3e-05,1.37078]
[1778257167820,41.78,79954.43,0.0,0.98378,3e-05,1.37041]
[1778257167829,41.77,79951.48,0.0,0.9837,3e-05,1.37603]
[1778257168062,41.77,79951.48,0.0,0.9837,3e-05,1.37603]
[1778257168733,41.77,79948.72,0.0,0.98362,3e-05,1.38173]
[1778257169545,41.77,79948.72,0.0,0.98362,3e-05,1.38173]
[1778257169569,41.77,79948.72,0.0,0.98362,3e-05,1.38173]
[1778257169740,41.77,79948.97,0.0,0.98363,3e-05,1.38072]
[1778257171754,41.77,79949.31,0.0,0.98369,3e-05,1.37546]
[1778257173572,41.77,79949.49,0.0,0.9837,3e-05,1.37485]
[1778257173809,41.77,79949.49,0.0,0.9837,3e-05,1.37485]
[1778257174775,41.76,79945.58,0.0,0.9836,3e-05,1.38245]
[1778257175675,41.76,79945.58,0.0,0.9836,3e-05,1.38245]
[1778257175814,41.76,79945.58,0.0,0.9836,3e-05,1.38245]
[1778257175882,41.76,79942.6,0.0,0.98351,3e-05,1.38838]
[1778257176789,41.76,79937.07,0.0,0.98336,3e-05,1.39965]
[1778257177800,41.76,79937.07,0.0,0.98336,3e-05,1.39965]
[1778257177808,41.76,79937.07,0.0,0.98336,3e-05,1.39965]
[1778257177877,41.76,79934.33,0.0,0.98328,3e-05,1.4051]
[1778257183376,41.75,79933.48,0.0,0.98328,3e-05,1.40538]
[1778257183558,41.75,79933.48,0.0,0.98328,3e-05,1.40538]
[1778257186269,41.74,79933.77,0.0,0.9833,3e-05,1.40389]
[1778257186314,41.74,79933.77,0.0,0.9833,3e-05,1.40389]
[1778257186859,41.74,79935.37,0.0,0.98335,3e-05,1.40023]
[1778257191894,41.73,79935.13,0.0,0.98336,3e-05,1.39927]
[1778257196929,41.72,79935.15,0.0,0.98338,3e-05,1.39777]
[1778257199311,41.72,79935.77,0.0,0.98341,3e-05,1.39589]
[1778257201966,41.71,79947.38,0.0,0.98375,3e-05,1.37121]
[1778257202394,41.71,79947.38,0.0,0.98375,3e-05,1.37121]
[1778257202973,41.71,79948.25,0.0,0.98378,3e-05,1.36941]
[1778257203712,41.71,79948.25,0.0,0.98378,3e-05,1.36941]
[1778257203980,41.71,79948.17,0.0,0.98378,3e-05,1.36958]
[1778257204976,41.71,79948.17,0.0,0.98378,3e-05,1.36958]
[1778257204987,41.71,79945.88,0.0,0.98371,3e-05,1.3743]
[1778257205994,41.71,79941.12,0.0,0.98357,3e-05,1.38416]
[1778257207002,41.71,79938.39,0.0,0.98349,3e-05,1.38984]
[1778257208015,41.71,79944.03,0.0,0.98366,3e-05,1.37813]
[1778257209670,41.71,79944.03,0.0,0.98366,3e-05,1.37813]
[1778257209814,41.71,79944.03,0.0,0.98366,3e-05,1.37813]
[1778257209834,41.71,79951.7,0.0,0.98388,3e-05,1.36232]
[1778257210653,41.71,79951.7,0.0,0.98388,3e-05,1.36232]
[1778257210809,41.71,79951.7,0.0,0.98388,3e-05,1.36232]
[1778257210896,41.71,79951.6,0.0,0.98387,3e-05,1.36253]
[1778257214051,41.71,79959.65,0.0,0.9841,3e-05,1.34609]
[1778257215058,41.71,79963.68,0.0,0.98422,3e-05,1.33792]
[1778257217072,41.71,79968.36,0.0,0.98435,3e-05,1.32848]
[1778257218843,41.71,79968.36,0.0,0.98435,3e-05,1.32848]
[1778257219065,41.71,79966.36,0.0,0.98429,3e-05,1.33251]
[1778257219086,41.71,79963.44,0.0,0.98421,3e-05,1.33841]
[1778257224121,41.71,79962.75,0.0,0.98419,3e-05,1.3398]
[1778257227142,41.71,79959.85,0.0,0.98411,3e-05,1.34568]
[1778257228149,41.71,79945.81,0.0,0.98371,3e-05,1.37445]
[1778257229443,41.71,79945.81,0.0,0.98371,3e-05,1.37445]
[1778257229562,41.71,79945.81,0.0,0.98371,3e-05,1.37445]
[1778257229641,41.71,79940.26,0.0,0.98355,3e-05,1.38595]
[1778257231893,41.71,79940.0,0.0,0.98354,3e-05,1.38649]
[1778257231911,41.71,79940.59,0.0,0.9836,3e-05,1.3812]
[1778257232063,41.71,79940.59,0.0,0.9836,3e-05,1.3812]
[1778257237298,41.71,79939.33,0.0,0.98357,3e-05,1.38382]
[1778257237310,41.71,79939.33,0.0,0.98357,3e-05,1.38382]
[1778257241665,41.71,79937.37,0.0,0.98351,3e-05,1.3879]
[1778257241814,41.71,79937.37,0.0,0.98351,3e-05,1.3879]
[1778257242244,41.71,79937.17,0.0,0.9835,3e-05,1.38831]
[1778257242312,41.71,79937.17,0.0,0.9835,3e-05,1.38831]
[1778257242410,41.71,79937.37,0.0,0.98351,3e-05,1.3879]
[1778257245746,41.71,79938.27,0.0,0.98354,3e-05,1.38602]
[1778257245809,41.71,79938.27,0.0,0.98354,3e-05,1.38602]
[1778257246279,41.71,79930.32,0.0,0.9833,3e-05,1.40264]
[1778257251312,41.71,79928.92,0.0,0.98326,3e-05,1.40558]
[1778257252698,41.71,79928.92,0.0,0.98326,3e-05,1.40558]
[1778257252808,41.71,79928.92,0.0,0.98326,3e-05,1.40558]
[1778257253710,41.71,79927.65,0.0,0.98322,3e-05,1.40825]
[1778257253811,41.71,79927.65,0.0,0.98322,3e-05,1.40825]
[1778257253913,41.71,79927.65,0.0,0.98322,3e-05,1.40825]
[1778257255919,41.71,79927.45,0.0,0.98322,3e-05,1.40868]
[1778257256001,41.71,79931.99,0.0,0.98335,3e-05,1.39914]
[1778257256068,41.71,79931.99,0.0,0.98335,3e-05,1.39914]
[1778257256347,41.71,79936.25,0.0,0.98348,3e-05,1.39023]
[1778257261274,41.71,79935.93,0.0,0.98347,3e-05,1.3909]
[1778257261309,41.71,79935.93,0.0,0.98347,3e-05,1.3909]
[1778257261383,41.71,79935.42,0.0,0.98345,3e-05,1.39196]
[1778257265150,41.71,79935.53,0.0,0.98346,3e-05,1.39173]
[1778257265310,41.71,79935.53,0.0,0.98346,3e-05,1.39173]
[1778257270446,41.71,79935.43,0.0,0.98345,3e-05,1.39194]
[1778257273471,41.71,79931.24,0.0,0.98333,3e-05,1.40071]
[1778257274982,41.71,79931.24,0.0,0.98333,3e-05,1.40071]
[1778257275059,41.71,79931.24,0.0,0.98333,3e-05,1.40071]
[1778257274474,41.71,79919.71,0.0,0.98299,3e-05,1.42506]
[1778257275481,41.71,79913.27,0.0,0.98279,3e-05,1.4388]
[1778257276331,41.71,79913.27,0.0,0.98279,3e-05,1.4388]
[1778257276562,41.71,79913.27,0.0,0.98279,3e-05,1.4388]
[1778257276641,41.71,79913.03,0.0,0.98279,3e-05,1.43931]
[1778257279509,41.71,79910.67,0.0,0.98271,3e-05,1.44438]
[1778257280496,41.71,79910.67,0.0,0.98271,3e-05,1.44438]
[1778257280562,41.71,79910.67,0.0,0.98271,3e-05,1.44438]
[1778257283278,41.71,79911.75,0.0,0.98275,3e-05,1.44206]
[1778257283308,41.71,79911.75,0.0,0.98275,3e-05,1.44206]
[1778257283537,41.71,79914.71,0.0,0.98284,3e-05,1.43572]
[1778257284176,41.71,79914.71,0.0,0.98284,3e-05,1.43572]
[1778257284309,41.71,79914.71,0.0,0.98284,3e-05,1.43572]
[1778257284544,41.71,79914.64,0.0,0.98283,3e-05,1.43587]
[1778257289579,41.71,79914.43,0.0,0.98283,3e-05,1.43632]
[1778257291593,41.71,79913.46,0.0,0.98285,3e-05,1.43423]
[1778257293067,41.71,79913.46,0.0,0.98285,3e-05,1.43423]
[1778257293308,41.71,79914.59,0.0,0.98288,3e-05,1.43182]
[1778257297494,41.71,79917.01,0.0,0.98295,3e-05,1.42666]
[1778257297558,41.71,79917.01,0.0,0.98295,3e-05,1.42666]
[1778257297635,41.71,79915.03,0.0,0.98289,3e-05,1.43088]
[1778257298200,41.71,79915.03,0.0,0.98289,3e-05,1.43088]
[1778257298309,41.71,79915.03,0.0,0.98289,3e-05,1.43088]
[1778257298642,41.71,79918.37,0.0,0.98299,3e-05,1.42376]
[1778257299649,41.71,79923.65,0.0,0.98315,3e-05,1.41258]
[1778257300656,41.71,79927.34,0.0,0.98326,3e-05,1.4048]
[1778257305691,41.71,79927.9,0.0,0.98328,3e-05,1.40362]
[1778257306436,41.71,79927.9,0.0,0.98328,3e-05,1.40362]
[1778257306559,41.71,79927.9,0.0,0.98328,3e-05,1.40362]
[1778257306698,41.71,79927.41,0.0,0.98326,3e-05,1.40465]
[1778257308712,41.71,79929.98,0.0,0.98334,3e-05,1.39925]
[1778257309980,41.71,79929.98,0.0,0.98334,3e-05,1.39925]
[1778257310063,41.71,79929.98,0.0,0.98334,3e-05,1.39925]
[1778257315761,41.71,79932.86,0.0,0.98342,3e-05,1.39323]
[1778257319816,41.71,79933.01,0.0,0.98343,3e-05,1.39291]
[1778257320060,41.71,79933.01,0.0,0.98343,3e-05,1.39291]
[1778257321341,41.71,79933.23,0.0,0.98343,3e-05,1.39245]
[1778257321559,41.71,79933.23,0.0,0.98343,3e-05,1.39245]
[1778257321803,41.71,79933.2,0.0,0.98343,3e-05,1.39252]
[1778257324824,41.71,79935.44,0.0,0.9835,3e-05,1.38784]
[1778257326762,41.71,79936.22,0.0,0.98352,3e-05,1.38622]
[1778257326810,41.71,79936.22,0.0,0.98352,3e-05,1.38622]
[1778257328853,41.71,79939.89,0.0,0.98363,3e-05,1.3786]
[1778257331874,41.71,79942.1,0.0,0.98369,3e-05,1.37402]
[1778257332881,41.71,79946.78,0.0,0.98383,3e-05,1.36437]
[1778257333565,41.71,79946.78,0.0,0.98383,3e-05,1.36437]
[1778257333809,41.71,79946.78,0.0,0.98383,3e-05,1.36437]
[1778257333888,41.71,79951.48,0.0,0.98396,3e-05,1.35474]
[1778257335426,41.71,79953.22,0.0,0.98401,3e-05,1.35119]
[1778257335558,41.71,79953.22,0.0,0.98401,3e-05,1.35119]
[1778257335902,41.71,79955.96,0.0,0.98409,3e-05,1.34561]
[1778257336909,41.71,79958.7,0.0,0.98417,3e-05,1.34004]
[1778257337790,41.71,79958.7,0.0,0.98417,3e-05,1.34004]
[1778257337811,41.71,79958.7,0.0,0.98417,3e-05,1.34004]
[1778257338923,41.71,79961.99,0.0,0.98426,3e-05,1.33339]
[1778257339930,41.71,79967.77,0.0,0.98442,3e-05,1.32176]
[1778257340937,41.71,79965.69,0.0,0.98436,3e-05,1.32594]
[1778257345098,41.71,79965.94,0.0,0.98437,3e-05,1.32543]
[1778257345308,41.71,79966.66,0.0,0.98439,3e-05,1.32399]
[1778257346979,41.71,79961.17,0.0,0.98424,3e-05,1.33505]
[1778257347866,41.71,79961.17,0.0,0.98424,3e-05,1.33505]
[1778257347927,41.71,79961.17,0.0,0.98424,3e-05,1.33505]
[1778257347997,41.71,79961.17,0.0,0.98424,3e-05,1.33505]
[1778257348062,41.71,79961.17,0.0,0.98424,3e-05,1.33505]
[1778257348031,41.71,79958.34,0.0,0.98416,3e-05,1.34077]
[1778257348993,41.71,79954.45,0.0,0.98405,3e-05,1.34868]
[1778257351007,41.71,79953.07,0.0,0.98405,3e-05,1.34749]
[1778257352808,41.71,79954.65,0.0,0.9841,3e-05,1.34427]
[1778257353062,41.71,79954.65,0.0,0.9841,3e-05,1.34427]
[1778257353022,41.71,79959.6,0.0,0.98424,3e-05,1.33424]
[1778257354029,41.71,79957.05,0.0,0.98416,3e-05,1.3394]
[1778257355036,41.71,79952.2,0.0,0.98403,3e-05,1.34926]
[1778257355232,41.71,79952.2,0.0,0.98403,3e-05,1.34926]
[1778257355317,41.71,79952.2,0.0,0.98403,3e-05,1.34926]
[1778257356043,41.71,79951.91,0.0,0.98402,3e-05,1.34985]
[1778257357307,41.71,79952.13,0.0,0.98403,3e-05,1.3494]
[1778257357558,41.71,79952.13,0.0,0.98403,3e-05,1.3494]
[1778257359064,41.71,79955.66,0.0,0.98413,3e-05,1.34222]
[1778257363515,41.71,79955.36,0.0,0.98412,3e-05,1.34283]
[1778257363563,41.71,79955.36,0.0,0.98412,3e-05,1.34283]
[1778257364099,41.71,79955.04,0.0,0.98411,3e-05,1.34348]
[1778257365265,41.71,79956.23,0.0,0.98414,3e-05,1.34107]
[1778257368127,41.71,79953.42,0.0,0.98406,3e-05,1.34678]
[1778257373162,41.71,79953.57,0.0,0.98407,3e-05,1.34647]
[1778257376157,41.71,79952.82,0.0,0.98404,3e-05,1.348]
[1778257376183,41.71,79952.19,0.0,0.98403,3e-05,1.34928]
[1778257376309,41.71,79952.19,0.0,0.98403,3e-05,1.34928]
[1778257382225,41.71,79952.09,0.0,0.98402,3e-05,1.34949]
[1778257387260,41.71,79952.56,0.0,0.98404,3e-05,1.34853]
[1778257392296,41.71,79952.53,0.0,0.98404,3e-05,1.34859]
[1778257397331,41.71,79949.7,0.0,0.98396,3e-05,1.35437]
[1778257398338,41.71,79947.1,0.0,0.98388,3e-05,1.35969]
[1778257399345,41.71,79944.86,0.0,0.98382,3e-05,1.36429]
[1778257401359,41.71,79942.54,0.0,0.98375,3e-05,1.36907]
[1778257402366,41.71,79939.37,0.0,0.98366,3e-05,1.37562]
[1778257403373,41.71,79937.27,0.0,0.9836,3e-05,1.37997]
[1778257404380,41.71,79933.8,0.0,0.9835,3e-05,1.38718]
[1778257405388,41.71,79930.74,0.0,0.98341,3e-05,1.39357]
[1778257406395,41.71,79927.02,0.0,0.9833,3e-05,1.40137]
[1778257407403,41.71,79924.59,0.0,0.98323,3e-05,1.40648]
[1778257409414,41.71,79923.04,0.0,0.98318,3e-05,1.40974]
[1778257410423,41.71,79918.9,0.0,0.98306,3e-05,1.4185]
[1778257411430,41.71,79916.72,0.0,0.98304,3e-05,1.41899]
[1778257413062,41.71,79916.72,0.0,0.98304,3e-05,1.41899]
[1778257414990,41.71,79917.01,0.0,0.98305,3e-05,1.41837]
[1778257415063,41.71,79917.01,0.0,0.98305,3e-05,1.41837]
[1778257415091,41.71,79916.43,0.0,0.98303,3e-05,1.4196]
[1778257421502,41.71,79916.8,0.0,0.98304,3e-05,1.41882]
[1778257422363,41.71,79916.8,0.0,0.98304,3e-05,1.41882]
[1778257422560,41.71,79916.8,0.0,0.98304,3e-05,1.41882]
[1778257428551,41.71,79915.78,0.0,0.98301,3e-05,1.42098]
[1778257429529,41.71,79915.78,0.0,0.98301,3e-05,1.42098]
[1778257429538,41.71,79915.78,0.0,0.98301,3e-05,1.42098]
[1778257429559,41.71,79915.78,0.0,0.98301,3e-05,1.42098]
[1778257429630,41.71,79915.66,0.0,0.98301,3e-05,1.42124]
[1778257431572,41.71,79919.36,0.0,0.98312,3e-05,1.41339]
[1778257437614,41.71,79920.56,0.0,0.98315,3e-05,1.41086]
[1778257441544,41.71,79920.52,0.0,0.98315,3e-05,1.41094]
[1778257441562,41.71,79920.52,0.0,0.98315,3e-05,1.41094]
[1778257441625,41.71,79920.52,0.0,0.98315,3e-05,1.41094]
[1778257441811,41.71,79920.52,0.0,0.98315,3e-05,1.41094]
[1778257441912,41.71,79921.98,0.0,0.9832,3e-05,1.40786]
[1778257442649,41.71,79925.55,0.0,0.9833,3e-05,1.40035]
[1778257447684,41.71,79927.23,0.0,0.98335,3e-05,1.39682]
[1778257448692,41.71,79929.8,0.0,0.98343,3e-05,1.39145]
[1778257451250,41.71,79931.65,0.0,0.98348,3e-05,1.38759]
[1778257451262,41.71,79930.2,0.0,0.98344,3e-05,1.39061]
[1778257451311,41.71,79930.2,0.0,0.98344,3e-05,1.39061]
[1778257451329,41.71,79930.2,0.0,0.98344,3e-05,1.39061]
[1778257451560,41.71,79930.2,0.0,0.98344,3e-05,1.39061]
[1778257454734,41.71,79925.56,0.0,0.9833,3e-05,1.40033]
[1778257456748,41.71,79928.12,0.0,0.98338,3e-05,1.39496]
[1778257460776,41.71,79925.72,0.0,0.98331,3e-05,1.39999]
[1778257464399,41.71,79926.96,0.0,0.98334,3e-05,1.39739]
[1778257464480,41.71,79926.96,0.0,0.98334,3e-05,1.39739]
[1778257464561,41.71,79926.96,0.0,0.98334,3e-05,1.39739]
[1778257464804,41.71,79926.03,0.0,0.98332,3e-05,1.39934]
[1778257467825,41.71,79931.48,0.0,0.98348,3e-05,1.38794]
[1778257469900,41.71,79933.23,0.0,0.98353,3e-05,1.38429]
[1778257469967,41.71,79933.23,0.0,0.98353,3e-05,1.38429]
[1778257470060,41.71,79933.23,0.0,0.98353,3e-05,1.38429]
[1778257470136,41.71,79936.3,0.0,0.98362,3e-05,1.37792]
[1778257475307,41.71,79939.4,0.0,0.98375,3e-05,1.36745]
[1778257475422,41.71,79939.4,0.0,0.98375,3e-05,1.36745]
[1778257475559,41.71,79939.4,0.0,0.98375,3e-05,1.36745]
[1778257475881,41.71,79938.32,0.0,0.98372,3e-05,1.36968]
[1778257476888,41.71,79940.71,0.0,0.98379,3e-05,1.36475]
[1778257481923,41.71,79940.57,0.0,0.98379,3e-05,1.36504]
[1778257484946,41.71,79945.8,0.0,0.98394,3e-05,1.35431]
[1778257485953,41.71,79951.03,0.0,0.98408,3e-05,1.34364]
[1778257487940,41.71,79951.97,0.0,0.98411,3e-05,1.34173]
[1778257488059,41.71,79951.97,0.0,0.98411,3e-05,1.34173]
[1778257488066,41.71,79951.97,0.0,0.98411,3e-05,1.34173]
[1778257488309,41.71,79951.97,0.0,0.98411,3e-05,1.34173]
[1778257488219,41.71,79951.81,0.0,0.98411,3e-05,1.34205]
[1778257493002,41.71,79953.91,0.0,0.98417,3e-05,1.33779]
[1778257496709,41.71,79953.77,0.0,0.98416,3e-05,1.33807]
[1778257496808,41.71,79953.77,0.0,0.98416,3e-05,1.33807]
[1778257496848,41.71,79953.77,0.0,0.98416,3e-05,1.33807]
[1778257497066,41.71,79953.77,0.0,0.98416,3e-05,1.33807]
[1778257497168,41.71,79954.11,0.0,0.98417,3e-05,1.33738]
[1778257503073,41.71,79955.12,0.0,0.9842,3e-05,1.33534]
[1778257503464,41.71,79955.12,0.0,0.9842,3e-05,1.33534]
[1778257503558,41.71,79955.12,0.0,0.9842,3e-05,1.33534]
[1778257503736,41.71,79955.12,0.0,0.9842,3e-05,1.33534]
[1778257503810,41.71,79955.12,0.0,0.9842,3e-05,1.33534]
[1778257504080,41.71,79956.14,0.0,0.98423,3e-05,1.33328]
[1778257509115,41.71,79957.23,0.0,0.98426,3e-05,1.33107]
[1778257512446,41.71,79956.93,0.0,0.98425,3e-05,1.33168]
[1778257512560,41.71,79956.93,0.0,0.98425,3e-05,1.33168]
[1778257512808,41.71,79956.93,0.0,0.98425,3e-05,1.33168]
[1778257513143,41.71,79957.01,0.0,0.98425,3e-05,1.33152]
[1778257518178,41.71,79956.26,0.0,0.98423,3e-05,1.33303]
[1778257520954,41.71,79954.51,0.0,0.98418,3e-05,1.33657]
[1778257521062,41.71,79954.51,0.0,0.98418,3e-05,1.33657]
[1778257521191,41.71,79954.51,0.0,0.98418,3e-05,1.33657]
[1778257521309,41.71,79954.51,0.0,0.98418,3e-05,1.33657]
[1778257521287,41.71,79958.0,0.0,0.98428,3e-05,1.32952]
[1778257523213,41.71,79962.79,0.0,0.98441,3e-05,1.31989]
[1778257524220,41.71,79968.37,0.0,0.98457,3e-05,1.30873]
[1778257524946,41.71,79968.37,0.0,0.98457,3e-05,1.30873]
[1778257525062,41.71,79968.37,0.0,0.98457,3e-05,1.30873]
[1778257525099,41.71,79968.37,0.0,0.98457,3e-05,1.30873]
[1778257525309,41.71,79968.37,0.0,0.98457,3e-05,1.30873]
[1778257525227,41.71,79967.47,0.0,0.98454,3e-05,1.31053]
[1778257527241,41.71,79974.43,0.0,0.98474,3e-05,1.29671]
[1778257528256,41.71,79978.72,0.0,0.98485,3e-05,1.28825]
[1778257529256,41.71,79989.48,0.0,0.98514,3e-05,1.26722]
[1778257530263,41.71,79994.37,0.0,0.98527,3e-05,1.25775]
[1778257531270,41.71,79994.04,0.0,0.98531,3e-05,1.25455]
[1778257532313,41.71,79997.38,0.0,0.98539,3e-05,1.24813]
[1778257533284,41.71,80015.62,0.0,0.98587,3e-05,1.21351]
[1778257534291,41.71,80027.11,0.0,0.98616,3e-05,1.1921]
[1778257535298,41.71,80029.8,0.0,0.98623,3e-05,1.18713]
[1778257540333,41.71,80029.15,0.0,0.98621,3e-05,1.18833]
[1778257542347,41.71,80026.51,0.0,0.98614,3e-05,1.19321]
[1778257543354,41.71,80020.58,0.0,0.98599,3e-05,1.20423]
[1778257544361,41.71,80015.04,0.0,0.98585,3e-05,1.2146]
[1778257548033,41.71,80015.14,0.0,0.98586,3e-05,1.21441]
[1778257548058,41.71,80015.14,0.0,0.98586,3e-05,1.21441]
[1778257548134,41.71,80015.34,0.0,0.98586,3e-05,1.21403]
[1778257550356,41.71,80014.43,0.0,0.98584,3e-05,1.21574]
[1778257549396,41.71,80012.43,0.0,0.98579,3e-05,1.21951]
[1778257550559,41.71,80012.43,0.0,0.98579,3e-05,1.21951]
[1778257550659,41.71,80009.85,0.0,0.98572,3e-05,1.22438]
[1778257553424,41.71,79996.45,0.0,0.98537,3e-05,1.24991]
[1778257554435,41.71,79987.62,0.0,0.98514,3e-05,1.26697]
[1778257555439,41.71,79983.18,0.0,0.98502,3e-05,1.27562]
[1778257557453,41.71,79978.29,0.0,0.98488,3e-05,1.2852]
[1778257558460,41.71,79973.44,0.0,0.98475,3e-05,1.29475]
[1778257559467,41.71,79970.95,0.0,0.98468,3e-05,1.29968]
[1778257561329,41.71,79970.95,0.0,0.98468,3e-05,1.29968]
[1778257561366,41.71,79972.08,0.0,0.98472,3e-05,1.29744]
[1778257561567,41.71,79972.08,0.0,0.98472,3e-05,1.29744]
[1778257561577,41.71,79972.08,0.0,0.98472,3e-05,1.29744]
[1778257561809,41.71,79972.08,0.0,0.98472,3e-05,1.29744]
[1778257561888,41.71,79972.73,0.0,0.98473,3e-05,1.29616]
[1778257568180,41.71,79972.85,0.0,0.98474,3e-05,1.29592]
[1778257568309,41.71,79972.85,0.0,0.98474,3e-05,1.29592]
[1778257570679,41.71,79974.71,0.0,0.98479,3e-05,1.29225]
[1778257570810,41.71,79974.71,0.0,0.98479,3e-05,1.29225]
[1778257570911,41.71,79973.89,0.0,0.98477,3e-05,1.29386]
[1778257571559,41.71,79971.37,0.0,0.9847,3e-05,1.29885]
[1778257572460,41.71,79971.37,0.0,0.9847,3e-05,1.29885]
[1778257572560,41.71,79971.37,0.0,0.9847,3e-05,1.29885]
[1778257572566,41.71,79969.82,0.0,0.98465,3e-05,1.30192]
[1778257577602,41.71,79968.86,0.0,0.98463,3e-05,1.30383]
[1778257580623,41.71,79973.59,0.0,0.98476,3e-05,1.29446]
[1778257581626,41.71,79973.59,0.0,0.98476,3e-05,1.29446]
[1778257581812,41.71,79973.59,0.0,0.98476,3e-05,1.29446]
[1778257581914,41.71,79974.77,0.0,0.98479,3e-05,1.29213]
[1778257582801,41.71,79974.77,0.0,0.98479,3e-05,1.29213]
[1778257582812,41.71,79974.77,0.0,0.98479,3e-05,1.29213]
[1778257582902,41.71,79979.28,0.0,0.98491,3e-05,1.28325]
[1778257583644,41.71,79983.41,0.0,0.98502,3e-05,1.27517]
[1778257587891,41.71,79984.77,0.0,0.98506,3e-05,1.27252]
[1778257588002,41.71,79984.77,0.0,0.98506,3e-05,1.27252]
[1778257588057,41.71,79984.77,0.0,0.98506,3e-05,1.27252]
[1778257588094,41.71,79982.89,0.0,0.98501,3e-05,1.27619]
[1778257593714,41.71,79984.41,0.0,0.98509,3e-05,1.26935]
[1778257595528,41.71,79984.42,0.0,0.98509,3e-05,1.26933]
[1778257595562,41.71,79984.42,0.0,0.98509,3e-05,1.26933]
[1778257595674,41.71,79984.42,0.0,0.98509,3e-05,1.26933]
[1778257595808,41.71,79984.42,0.0,0.98509,3e-05,1.26933]
[1778257595887,41.71,79985.11,0.0,0.98511,3e-05,1.26799]
[1778257597742,41.71,79986.73,0.0,0.98516,3e-05,1.26484]
[1778257599104,41.71,79986.73,0.0,0.98516,3e-05,1.26484]
[1778257599309,41.71,79986.73,0.0,0.98516,3e-05,1.26484]
[1778257599427,41.71,79986.73,0.0,0.98516,3e-05,1.26484]
[1778257599345,41.71,79988.28,0.0,0.9852,3e-05,1.26184]
[1778257599558,41.71,79988.28,0.0,0.9852,3e-05,1.26184]
[1778257604852,41.71,79988.48,0.0,0.9852,3e-05,1.26145]
[1778257604953,41.71,79993.76,0.0,0.98534,3e-05,1.25126]
[1778257605732,41.71,79993.76,0.0,0.98534,3e-05,1.25126]
[1778257605810,41.71,79993.76,0.0,0.98534,3e-05,1.25126]
[1778257605831,41.71,79998.49,0.0,0.98547,3e-05,1.24219]
[1778257606805,41.71,80000.61,0.0,0.98552,3e-05,1.23814]
[1778257610833,41.71,80001.78,0.0,0.98555,3e-05,1.23591]
[1778257613510,41.71,80002.53,0.0,0.98557,3e-05,1.23448]
[1778257613557,41.71,80002.53,0.0,0.98557,3e-05,1.23448]
[1778257617374,41.71,80002.86,0.0,0.98558,3e-05,1.23385]
[1778257617404,41.71,80000.64,0.0,0.98552,3e-05,1.23808]
[1778257617883,41.71,79997.52,0.0,0.98544,3e-05,1.24404]
[1778257619311,41.71,79997.52,0.0,0.98544,3e-05,1.24404]
[1778257619395,41.71,79994.34,0.0,0.98536,3e-05,1.25014]
[1778257624148,41.71,79994.1,0.0,0.98535,3e-05,1.25061]
[1778257625939,41.71,79996.56,0.0,0.98542,3e-05,1.24588]
[1778257627309,41.71,79996.56,0.0,0.98542,3e-05,1.24588]
[1778257627953,41.71,79999.54,0.0,0.98549,3e-05,1.24018]
[1778257629967,41.71,79992.85,0.0,0.98532,3e-05,1.25301]
[1778257630974,41.71,79979.21,0.0,0.98495,3e-05,1.2795]
[1778257631981,41.71,79978.72,0.0,0.98494,3e-05,1.28046]
[1778257633995,41.71,79976.2,0.0,0.98487,3e-05,1.28541]
[1778257639309,41.71,79977.08,0.0,0.9849,3e-05,1.28368]
[1778257645073,41.71,79977.91,0.0,0.98492,3e-05,1.28205]
[1778257645664,41.71,79977.91,0.0,0.98492,3e-05,1.28205]
[1778257645809,41.71,79977.91,0.0,0.98492,3e-05,1.28205]
[1778257651115,41.71,79975.35,0.0,0.98489,3e-05,1.28318]
[1778257651776,41.71,79975.35,0.0,0.98489,3e-05,1.28318]
[1778257651808,41.71,79975.35,0.0,0.98489,3e-05,1.28318]
[1778257652122,41.71,79972.81,0.0,0.98482,3e-05,1.28818]
[1778257657157,41.71,79972.71,0.0,0.98482,3e-05,1.28838]
[1778257662192,41.71,79972.97,0.0,0.98483,3e-05,1.28786]
[1778257666220,41.71,79970.65,0.0,0.98477,3e-05,1.29244]
[1778257666758,41.71,79970.65,0.0,0.98477,3e-05,1.29244]
[1778257666808,41.71,79970.65,0.0,0.98477,3e-05,1.29244]
[1778257671255,41.71,79972.14,0.0,0.98481,3e-05,1.2895]
[1778257674271,41.71,79972.19,0.0,0.98481,3e-05,1.2894]
[1778257674309,41.71,79972.19,0.0,0.98481,3e-05,1.2894]
[1778257680319,41.71,79972.91,0.0,0.98483,3e-05,1.28798]
[1778257681431,41.71,79972.91,0.0,0.98483,3e-05,1.28798]
[1778257681561,41.71,79972.83,0.0,0.98482,3e-05,1.28814]
[1778257682333,41.71,79974.22,0.0,0.98486,3e-05,1.2854]
[1778257685354,41.71,79973.0,0.0,0.98483,3e-05,1.2878]
[1778257685673,41.71,79973.0,0.0,0.98483,3e-05,1.2878]
[1778257685811,41.71,79973.0,0.0,0.98483,3e-05,1.2878]
[1778257688375,41.71,79970.94,0.0,0.98477,3e-05,1.29187]
[1778257692403,41.71,79969.0,0.0,0.98472,3e-05,1.2957]
[1778257692758,41.71,79969.0,0.0,0.98472,3e-05,1.2957]
[1778257692810,41.71,79969.0,0.0,0.98472,3e-05,1.2957]
[1778257693410,41.71,79966.58,0.0,0.98465,3e-05,1.3005]
[1778257694212,41.71,79966.58,0.0,0.98465,3e-05,1.3005]
[1778257694417,41.71,79965.74,0.0,0.98463,3e-05,1.30216]
[1778257694560,41.71,79965.74,0.0,0.98463,3e-05,1.30216]
[1778257695424,41.71,79966.22,0.0,0.98464,3e-05,1.30121]
[1778257696432,41.71,79962.25,0.0,0.98453,3e-05,1.30911]
[1778257697439,41.71,79956.9,0.0,0.98439,3e-05,1.31982]
[1778257698447,41.71,79954.65,0.0,0.98432,3e-05,1.32434]
[1778257699182,41.71,79954.65,0.0,0.98432,3e-05,1.32434]
[1778257699312,41.71,79954.65,0.0,0.98432,3e-05,1.32434]
[1778257700462,41.71,79957.72,0.0,0.98441,3e-05,1.31817]
[1778257705497,41.71,79958.23,0.0,0.98442,3e-05,1.31715]
[1778257706831,41.71,79957.15,0.0,0.98439,3e-05,1.31932]
[1778257707064,41.71,79957.15,0.0,0.98439,3e-05,1.31932]
[1778257711308,41.71,79956.85,0.0,0.98438,3e-05,1.31992]
[1778257711539,41.71,79957.1,0.0,0.98444,3e-05,1.31545]
[1778257716574,41.71,79957.51,0.0,0.98445,3e-05,1.31463]
[1778257716928,41.71,79957.51,0.0,0.98445,3e-05,1.31463]
[1778257717062,41.71,79957.51,0.0,0.98445,3e-05,1.31463]
[1778257723095,41.71,79956.87,0.0,0.98443,3e-05,1.31592]
[1778257723310,41.71,79956.87,0.0,0.98443,3e-05,1.31592]
[1778257723938,41.71,79956.82,0.0,0.98443,3e-05,1.31602]
[1778257724065,41.71,79956.82,0.0,0.98443,3e-05,1.31602]
[1778257724161,41.71,79957.18,0.0,0.98444,3e-05,1.31529]
[1778257730004,41.71,79957.34,0.0,0.98444,3e-05,1.31497]
[1778257730064,41.71,79957.34,0.0,0.98444,3e-05,1.31497]
[1778257733693,41.71,79953.67,0.0,0.98434,3e-05,1.32234]
[1778257739074,41.71,79953.38,0.0,0.98433,3e-05,1.32292]
[1778257739310,41.71,79953.38,0.0,0.98433,3e-05,1.32292]
[1778257740736,41.71,79954.39,0.0,0.98436,3e-05,1.32089]
[1778257740812,41.71,79954.39,0.0,0.98436,3e-05,1.32089]
[1778257740830,41.71,79954.9,0.0,0.98437,3e-05,1.31987]
[1778257746784,41.71,79955.13,0.0,0.98438,3e-05,1.31941]
[1778257748508,41.71,79955.13,0.0,0.98438,3e-05,1.31941]
[1778257748569,41.71,79955.13,0.0,0.98438,3e-05,1.31941]
[1778257751819,41.71,79958.45,0.0,0.98447,3e-05,1.31275]
[1778257753008,41.71,79958.45,0.0,0.98447,3e-05,1.31275]
[1778257753063,41.71,79958.45,0.0,0.98447,3e-05,1.31275]
[1778257754459,41.71,79960.4,0.0,0.98453,3e-05,1.30886]
[1778257754563,41.71,79960.4,0.0,0.98453,3e-05,1.30886]
[1778257754506,41.71,79958.47,0.0,0.98447,3e-05,1.31271]
[1778257759944,41.71,79959.42,0.0,0.9845,3e-05,1.31081]
[1778257760059,41.71,79959.42,0.0,0.9845,3e-05,1.31081]
[1778257763903,41.71,79956.16,0.0,0.98441,3e-05,1.31734]
[1778257764878,41.71,79956.16,0.0,0.98441,3e-05,1.31734]
[1778257765062,41.71,79956.16,0.0,0.98441,3e-05,1.31734]
[1778257766129,41.71,79955.35,0.0,0.98439,3e-05,1.31896]
[1778257766311,41.71,79955.35,0.0,0.98439,3e-05,1.31896]
[1778257766411,41.71,79954.4,0.0,0.98436,3e-05,1.32087]
[1778257769061,41.71,79953.53,0.0,0.98434,3e-05,1.32262]
[1778257769309,41.71,79953.53,0.0,0.98434,3e-05,1.32262]
[1778257769394,41.71,79950.89,0.0,0.98426,3e-05,1.32794]
[1778257769945,41.71,79948.13,0.0,0.98418,3e-05,1.33352]
[1778257771959,41.71,79947.2,0.0,0.9842,3e-05,1.33141]
[1778257773973,41.71,79943.19,0.0,0.98409,3e-05,1.33954]
[1778257776218,41.71,79942.11,0.0,0.98406,3e-05,1.34174]
[1778257776311,41.71,79942.11,0.0,0.98406,3e-05,1.34174]
[1778257777839,41.71,79941.78,0.0,0.98405,3e-05,1.34241]
[1778257778059,41.71,79941.78,0.0,0.98405,3e-05,1.34241]
[1778257778120,41.71,79941.2,0.0,0.98403,3e-05,1.34359]
[1778257779008,41.71,79937.46,0.0,0.98393,3e-05,1.35123]
[1778257783524,41.71,79938.5,0.0,0.98396,3e-05,1.34911]
[1778257783559,41.71,79938.5,0.0,0.98396,3e-05,1.34911]
[1778257789079,41.71,79938.88,0.0,0.98397,3e-05,1.34833]
[1778257790086,41.71,79929.69,0.0,0.9837,3e-05,1.36722]
[1778257790680,41.71,79929.69,0.0,0.9837,3e-05,1.36722]
[1778257790809,41.71,79929.69,0.0,0.9837,3e-05,1.36722]
[1778257791093,41.71,79929.95,0.0,0.98371,3e-05,1.36668]
[1778257792414,41.71,79929.95,0.0,0.98371,3e-05,1.36668]
[1778257792460,41.71,79929.95,0.0,0.98371,3e-05,1.36668]
[1778257792515,41.71,79929.99,0.0,0.98371,3e-05,1.3666]
[1778257799149,41.71,79929.72,0.0,0.9837,3e-05,1.36715]
[1778257800516,41.71,79929.72,0.0,0.9837,3e-05,1.36715]
[1778257800558,41.71,79929.72,0.0,0.9837,3e-05,1.36715]
[1778257806200,41.71,79931.2,0.0,0.98375,3e-05,1.3641]
[1778257810228,41.71,79928.87,0.0,0.98368,3e-05,1.36891]
[1778257811235,41.71,79925.2,0.0,0.98357,3e-05,1.37652]
[1778257811757,41.71,79925.2,0.0,0.98357,3e-05,1.37652]
[1778257811810,41.71,79925.2,0.0,0.98357,3e-05,1.37652]
[1778257814212,41.71,79923.14,0.0,0.98351,3e-05,1.3808]
[1778257814309,41.71,79923.14,0.0,0.98351,3e-05,1.3808]
[1778257814313,41.71,79922.9,0.0,0.9835,3e-05,1.3813]
[1778257816464,41.71,79923.14,0.0,0.98351,3e-05,1.3808]
[1778257816558,41.71,79923.14,0.0,0.98351,3e-05,1.3808]
[1778257822324,41.71,79924.76,0.0,0.98356,3e-05,1.37743]
[1778257822557,41.71,79924.76,0.0,0.98356,3e-05,1.37743]
[1778257822659,41.71,79921.48,0.0,0.98346,3e-05,1.38426]
[1778257824328,41.71,79917.02,0.0,0.98333,3e-05,1.39359]
[1778257825337,41.71,79907.29,0.0,0.98304,3e-05,1.41412]
[1778257826255,41.71,79907.29,0.0,0.98304,3e-05,1.41412]
[1778257826309,41.71,79907.29,0.0,0.98304,3e-05,1.41412]
[1778257826344,41.71,79904.07,0.0,0.98294,3e-05,1.42096]
[1778257827351,41.71,79898.72,0.0,0.98278,3e-05,1.43239]
[1778257829365,41.71,79894.71,0.0,0.98266,3e-05,1.44101]
[1778257831379,41.71,79882.36,0.0,0.98233,3e-05,1.46354]
[1778257832386,41.71,79875.52,0.0,0.98211,3e-05,1.47851]
[1778257833393,41.71,79872.94,0.0,0.98203,3e-05,1.48419]
[1778257834400,41.71,79858.31,0.0,0.98157,3e-05,1.51671]
[1778257835407,41.71,79847.05,0.0,0.9812,3e-05,1.54211]
[1778257836418,41.71,79838.81,0.0,0.98093,3e-05,1.56091]
[1778257837423,41.71,79832.39,0.0,0.98071,3e-05,1.57568]
[1778257838430,41.71,79831.3,0.0,0.98068,3e-05,1.5782]
[1778257843465,41.71,79832.24,0.0,0.98071,3e-05,1.57603]
[1778257847493,41.71,79829.8,0.0,0.98063,3e-05,1.58167]
[1778257848108,41.71,79829.8,0.0,0.98063,3e-05,1.58167]
[1778257848308,41.71,79829.8,0.0,0.98063,3e-05,1.58167]
[1778257850600,41.71,79827.85,0.0,0.98056,3e-05,1.58619]
[1778257850701,41.71,79825.05,0.0,0.98047,3e-05,1.5927]
[1778257850810,41.71,79825.05,0.0,0.98047,3e-05,1.5927]
[1778257851522,41.71,79831.85,0.0,0.9807,3e-05,1.57693]
[1778257852530,41.71,79838.61,0.0,0.98092,3e-05,1.56137]
[1778257853012,41.71,79838.61,0.0,0.98092,3e-05,1.56137]
[1778257853058,41.71,79838.61,0.0,0.98092,3e-05,1.56137]
[1778257853313,41.71,79838.61,0.0,0.98092,3e-05,1.56137]
[1778257853537,41.71,79844.74,0.0,0.98112,3e-05,1.54737]
[1778257854544,41.71,79842.08,0.0,0.98104,3e-05,1.55343]
[1778257857763,41.71,79842.35,0.0,0.98105,3e-05,1.55281]
[1778257857808,41.71,79842.35,0.0,0.98105,3e-05,1.55281]
[1778257858572,41.71,79841.94,0.0,0.98103,3e-05,1.55375]
[1778257860586,41.71,79839.04,0.0,0.98094,3e-05,1.56038]
[1778257861594,41.71,79834.35,0.0,0.98078,3e-05,1.57116]
[1778257863183,41.71,79832.41,0.0,0.98071,3e-05,1.57563]
[1778257863235,41.71,79832.41,0.0,0.98071,3e-05,1.57563]
[1778257863315,41.71,79832.41,0.0,0.98071,3e-05,1.57563]
[1778257863607,41.71,79832.77,0.0,0.98073,3e-05,1.5748]
[1778257867635,41.71,79836.52,0.0,0.98085,3e-05,1.56617]
[1778257868642,41.71,79845.62,0.0,0.98115,3e-05,1.54536]
[1778257869649,41.71,79852.1,0.0,0.98137,3e-05,1.53068]
[1778257872041,41.71,79853.66,0.0,0.98142,3e-05,1.52716]
[1778257872060,41.71,79853.66,0.0,0.98142,3e-05,1.52716]
[1778257872093,41.71,79853.66,0.0,0.98142,3e-05,1.52716]
[1778257872313,41.71,79853.66,0.0,0.98142,3e-05,1.52716]
[1778257872670,41.71,79854.54,0.0,0.98144,3e-05,1.52518]
[1778257877705,41.71,79848.55,0.0,0.98125,3e-05,1.53871]
[1778257878712,41.71,79842.27,0.0,0.98104,3e-05,1.553]
[1778257879719,41.71,79839.99,0.0,0.98097,3e-05,1.55821]
[1778257880358,41.71,79839.99,0.0,0.98097,3e-05,1.55821]
[1778257880411,41.71,79839.99,0.0,0.98097,3e-05,1.55821]
[1778257880472,41.71,79839.99,0.0,0.98097,3e-05,1.55821]
[1778257880566,41.71,79839.99,0.0,0.98097,3e-05,1.55821]
[1778257880726,41.71,79836.16,0.0,0.98084,3e-05,1.56699]
[1778257882746,41.71,79832.84,0.0,0.98073,3e-05,1.57464]
[1778257885767,41.71,79829.89,0.0,0.98063,3e-05,1.58146]
[1778257887781,41.71,79826.22,0.0,0.98051,3e-05,1.58997]
[1778257890215,41.71,79825.39,0.0,0.98048,3e-05,1.5919]
[1778257890270,41.71,79825.39,0.0,0.98048,3e-05,1.5919]
[1778257890310,41.71,79825.39,0.0,0.98048,3e-05,1.5919]
[1778257890371,41.71,79824.33,0.0,0.98044,3e-05,1.59437]
[1778257890802,41.71,79821.37,0.0,0.98034,3e-05,1.60128]
[1778257891814,41.71,79820.92,0.0,0.98038,3e-05,1.59784]
[1778257893827,41.71,79815.08,0.0,0.98018,3e-05,1.61152]
[1778257895841,41.71,79809.08,0.0,0.97997,3e-05,1.62567]
[1778257898078,41.71,79808.66,0.0,0.97996,3e-05,1.62666]
[1778257898129,41.71,79808.66,0.0,0.97996,3e-05,1.62666]
[1778257898312,41.71,79808.66,0.0,0.97996,3e-05,1.62666]
[1778257898342,41.71,79808.94,0.0,0.97997,3e-05,1.626]
[1778257902890,41.71,79814.52,0.0,0.98016,3e-05,1.61284]
[1778257904160,41.71,79818.25,0.0,0.98029,3e-05,1.60408]
[1778257904984,41.71,79818.25,0.0,0.98029,3e-05,1.60408]
[1778257905035,41.71,79818.25,0.0,0.98029,3e-05,1.60408]
[1778257905068,41.71,79818.25,0.0,0.98029,3e-05,1.60408]
[1778257905140,41.71,79818.44,0.0,0.98029,3e-05,1.60364]
[1778257906918,41.71,79821.04,0.0,0.98038,3e-05,1.59756]
[1778257908932,41.71,79823.55,0.0,0.98047,3e-05,1.59171]
[1778257911953,41.71,79812.38,0.0,0.98009,3e-05,1.61787]
[1778257912960,41.71,79811.34,0.0,0.98005,3e-05,1.62033]
[1778257914057,41.71,79811.34,0.0,0.98005,3e-05,1.62033]
[1778257914314,41.71,79811.34,0.0,0.98005,3e-05,1.62033]
[1778257914584,41.71,79811.34,0.0,0.98005,3e-05,1.62033]
[1778257914685,41.71,79810.92,0.0,0.98004,3e-05,1.62132]
[1778257919356,41.71,79811.75,0.0,0.98006,3e-05,1.61936]
[1778257919558,41.71,79811.75,0.0,0.98006,3e-05,1.61936]
[1778257919645,41.71,79811.7,0.0,0.98006,3e-05,1.61948]
[1778257922025,41.71,79816.47,0.0,0.98023,3e-05,1.60826]
[1778257923037,41.71,79820.93,0.0,0.98038,3e-05,1.59782]
[1778257924707,41.71,79820.93,0.0,0.98038,3e-05,1.59782]
[1778257924751,41.71,79820.93,0.0,0.98038,3e-05,1.59782]
[1778257924814,41.71,79820.93,0.0,0.98038,3e-05,1.59782]
[1778257924809,41.71,79820.81,0.0,0.98037,3e-05,1.5981]
[1778257925049,41.71,79823.42,0.0,0.98046,3e-05,1.59201]
[1778257927063,41.71,79826.45,0.0,0.98057,3e-05,1.58497]
[1778257928070,41.71,79822.96,0.0,0.98045,3e-05,1.59308]
[1778257929054,41.71,79822.96,0.0,0.98045,3e-05,1.59308]
[1778257929105,41.71,79822.96,0.0,0.98045,3e-05,1.59308]
[1778257929309,41.71,79822.96,0.0,0.98045,3e-05,1.59308]
[1778257929338,41.71,79820.1,0.0,0.98035,3e-05,1.59976]
[1778257935119,41.71,79819.36,0.0,0.98033,3e-05,1.60149]
[1778257937943,41.71,79818.67,0.0,0.9803,3e-05,1.6031]
[1778257937995,41.71,79818.67,0.0,0.9803,3e-05,1.6031]
[1778257938063,41.71,79818.67,0.0,0.9803,3e-05,1.6031]
[1778257938140,41.71,79818.92,0.0,0.98031,3e-05,1.60252]
[1778257941797,41.71,79816.98,0.0,0.98024,3e-05,1.60706]
[1778257941808,41.71,79816.98,0.0,0.98024,3e-05,1.60706]
[1778257941823,41.71,79817.7,0.0,0.98027,3e-05,1.60537]
[1778257941848,41.71,79817.7,0.0,0.98027,3e-05,1.60537]
[1778257945437,41.71,79819.4,0.0,0.98033,3e-05,1.60139]
[1778257945558,41.71,79819.4,0.0,0.98033,3e-05,1.60139]
[1778257945576,41.71,79819.69,0.0,0.98034,3e-05,1.60071]
[1778257947205,41.71,79815.83,0.0,0.9802,3e-05,1.60976]
[1778257950295,41.71,79814.91,0.0,0.98017,3e-05,1.61192]
[1778257950308,41.71,79814.91,0.0,0.98017,3e-05,1.61192]
[1778257950347,41.71,79814.91,0.0,0.98017,3e-05,1.61192]
[1778257950396,41.71,79813.18,0.0,0.98011,3e-05,1.61599]
[1778257951129,41.71,79813.18,0.0,0.98011,3e-05,1.61599]
[1778257951312,41.71,79813.18,0.0,0.98011,3e-05,1.61599]
[1778257951411,41.71,79811.57,0.0,0.98011,3e-05,1.61526]
[1778257954256,41.71,79809.48,0.0,0.98004,3e-05,1.62019]
[1778257955295,41.71,79809.48,0.0,0.98004,3e-05,1.62019]
[1778257955314,41.71,79809.48,0.0,0.98004,3e-05,1.62019]
[1778257955381,41.71,79809.48,0.0,0.98004,3e-05,1.62019]
[1778257955458,41.71,79806.36,0.0,0.97993,3e-05,1.62757]
[1778257955862,41.71,79806.36,0.0,0.97993,3e-05,1.62757]
[1778257956064,41.71,79806.36,0.0,0.97993,3e-05,1.62757]
[1778257956270,41.71,79798.83,0.0,0.97967,4e-05,1.64548]
[1778257957277,41.71,79793.34,0.0,0.97947,4e-05,1.65863]
[1778257961306,41.71,79785.69,0.0,0.9792,4e-05,1.6771]
[1778257962865,41.71,79784.3,0.0,0.97915,4e-05,1.68047]
[1778257962917,41.71,79784.3,0.0,0.97915,4e-05,1.68047]
[1778257963062,41.71,79784.3,0.0,0.97915,4e-05,1.68047]
[1778257963320,41.71,79784.73,0.0,0.97917,4e-05,1.67943]
[1778257967348,41.71,79795.51,0.0,0.97955,4e-05,1.65342]
[1778257968355,41.71,79806.48,0.0,0.97993,3e-05,1.62728]
[1778257969362,41.71,79807.3,0.0,0.97996,3e-05,1.62534]
[1778257971740,41.71,79808.23,0.0,0.98,3e-05,1.62314]
[1778257971792,41.71,79808.23,0.0,0.98,3e-05,1.62314]
[1778257971810,41.71,79808.23,0.0,0.98,3e-05,1.62314]
[1778257971787,41.71,79807.59,0.0,0.97997,3e-05,1.62465]
[1778257972383,41.71,79806.58,0.0,0.97994,3e-05,1.62704]
[1778257975404,41.71,79809.72,0.0,0.98005,3e-05,1.61962]
[1778257976650,41.71,79809.72,0.0,0.98005,3e-05,1.61962]
[1778257976701,41.71,79809.72,0.0,0.98005,3e-05,1.61962]
[1778257976809,41.71,79809.72,0.0,0.98005,3e-05,1.61962]
[1778257976751,41.71,79812.04,0.0,0.98013,3e-05,1.61415]
[1778257977418,41.71,79815.39,0.0,0.98024,3e-05,1.60628]
[1778257982453,41.71,79814.54,0.0,0.98021,3e-05,1.60828]
[1778257983460,41.71,79817.7,0.0,0.98032,3e-05,1.60087]
[1778257986016,41.71,79818.39,0.0,0.98034,3e-05,1.59926]
[1778257986058,41.71,79818.39,0.0,0.98034,3e-05,1.59926]
[1778257986068,41.71,79818.39,0.0,0.98034,3e-05,1.59926]
[1778257986481,41.71,79819.74,0.0,0.98039,3e-05,1.59611]
[1778257990026,41.71,79820.04,0.0,0.9804,3e-05,1.59541]
[1778257990057,41.71,79820.04,0.0,0.9804,3e-05,1.59541]
[1778257990158,41.71,79820.04,0.0,0.9804,3e-05,1.59541]
[1778257995545,41.71,79814.23,0.0,0.9802,3e-05,1.609]
[1778257996009,41.71,79814.23,0.0,0.9802,3e-05,1.609]
[1778257996059,41.71,79814.23,0.0,0.9802,3e-05,1.609]
[1778257996065,41.71,79814.23,0.0,0.9802,3e-05,1.609]
[1778257996553,41.71,79811.78,0.0,0.98012,3e-05,1.61476]
[1778257998521,41.71,79811.72,0.0,0.98012,3e-05,1.61491]
[1778257998565,41.71,79811.72,0.0,0.98012,3e-05,1.61491]
[1778257998573,41.71,79811.72,0.0,0.98012,3e-05,1.61491]
[1778257998675,41.71,79810.66,0.0,0.98008,3e-05,1.6174]
[1778257999299,41.71,79810.66,0.0,0.98008,3e-05,1.6174]
[1778257999313,41.71,79810.66,0.0,0.98008,3e-05,1.6174]
[1778257999575,41.71,79809.15,0.0,0.98003,3e-05,1.62097]
[1778258004610,41.71,79810.96,0.0,0.98009,3e-05,1.6167]
[1778258005617,41.71,79814.99,0.0,0.98023,3e-05,1.60722]
[1778258006052,41.71,79814.99,0.0,0.98023,3e-05,1.60722]
[1778258006104,41.71,79814.99,0.0,0.98023,3e-05,1.60722]
[1778258006307,41.71,79814.99,0.0,0.98023,3e-05,1.60722]
[1778258006624,41.71,79817.64,0.0,0.98032,3e-05,1.60101]
[1778258007631,41.71,79825.32,0.0,0.98058,3e-05,1.58312]
[1778258008767,41.71,79825.32,0.0,0.98058,3e-05,1.58312]
[1778258008808,41.71,79825.32,0.0,0.98058,3e-05,1.58312]
[1778258008819,41.71,79825.32,0.0,0.98058,3e-05,1.58312]
[1778258008868,41.71,79829.73,0.0,0.98073,3e-05,1.57292]
[1778258009645,41.71,79833.51,0.0,0.98085,3e-05,1.56422]
[1778258010268,41.71,79833.51,0.0,0.98085,3e-05,1.56422]
[1778258010311,41.71,79833.51,0.0,0.98085,3e-05,1.56422]
[1778258010652,41.71,79832.89,0.0,0.98083,3e-05,1.56564]
[1778258012666,41.71,79832.36,0.0,0.98087,3e-05,1.56243]
[1778258014682,41.71,79830.18,0.0,0.9808,3e-05,1.56744]
[1778258015147,41.71,79830.18,0.0,0.9808,3e-05,1.56744]
[1778258015198,41.71,79830.18,0.0,0.9808,3e-05,1.56744]
[1778258015311,41.71,79830.18,0.0,0.9808,3e-05,1.56744]
[1778258015689,41.71,79824.76,0.0,0.98061,3e-05,1.57996]
[1778258016696,41.71,79821.14,0.0,0.98049,3e-05,1.58836]
[1778258017703,41.71,79818.87,0.0,0.98041,3e-05,1.59365]
[1778258022738,41.71,79816.18,0.0,0.98032,3e-05,1.59993]
[1778258023745,41.71,79813.13,0.0,0.98022,3e-05,1.60707]
[1778258024752,41.71,79809.9,0.0,0.98011,3e-05,1.61467]
[1778258025829,41.71,79809.9,0.0,0.98011,3e-05,1.61467]
[1778258025881,41.71,79809.9,0.0,0.98011,3e-05,1.61467]
[1778258025759,41.71,79812.33,0.0,0.98019,3e-05,1.60895]
[1778258026064,41.71,79812.33,0.0,0.98019,3e-05,1.60895]
[1778258026766,41.71,79813.42,0.0,0.98023,3e-05,1.60639]
[1778258029787,41.71,79815.12,0.0,0.98029,3e-05,1.60241]
[1778258032018,41.71,79816.26,0.0,0.98032,3e-05,1.59974]
[1778258032068,41.71,79816.26,0.0,0.98032,3e-05,1.59974]
[1778258032255,41.71,79816.26,0.0,0.98032,3e-05,1.59974]
[1778258032808,41.71,79817.93,0.0,0.98038,3e-05,1.59584]
[1778258035194,41.71,79818.32,0.0,0.98039,3e-05,1.59493]
[1778258035829,41.71,79808.61,0.0,0.98006,3e-05,1.61771]
[1778258036836,41.71,79801.17,0.0,0.9798,3e-05,1.63533]
[1778258041621,41.71,79801.34,0.0,0.97981,3e-05,1.63493]
[1778258041673,41.71,79801.34,0.0,0.97981,3e-05,1.63493]
[1778258041811,41.71,79801.34,0.0,0.97981,3e-05,1.63493]
[1778258041871,41.71,79804.34,0.0,0.97991,3e-05,1.62781]
[1778258042878,41.71,79807.81,0.0,0.98003,3e-05,1.6196]
[1778258044892,41.71,79810.85,0.0,0.98014,3e-05,1.61243]
[1778258046832,41.71,79811.38,0.0,0.98016,3e-05,1.61119]
[1778258046884,41.71,79811.38,0.0,0.98016,3e-05,1.61119]
[1778258046911,41.71,79817.34,0.0,0.98036,3e-05,1.59722]
[1778258047068,41.71,79817.34,0.0,0.98036,3e-05,1.59722]
[1778258047919,41.71,79819.42,0.0,0.98043,3e-05,1.59236]
[1778258049932,41.71,79821.06,0.0,0.98049,3e-05,1.58854]
[1778258051946,41.71,79818.37,0.0,0.9804,3e-05,1.59481]
[1778258053960,41.71,79820.8,0.0,0.98048,3e-05,1.58915]
[1778258055974,41.71,79822.19,0.0,0.98053,3e-05,1.58592]
[1778258057893,41.71,79822.19,0.0,0.98053,3e-05,1.58592]
[1778258057945,41.71,79822.19,0.0,0.98053,3e-05,1.58592]
[1778258056981,41.71,79823.89,0.0,0.98058,3e-05,1.58197]
[1778258058063,41.71,79823.89,0.0,0.98058,3e-05,1.58197]
[1778258058142,41.71,79823.93,0.0,0.98059,3e-05,1.58188]
[1778258060737,41.71,79824.09,0.0,0.98059,3e-05,1.58151]
[1778258061112,41.71,79824.65,0.0,0.98061,3e-05,1.58021]
[1778258061312,41.71,79824.65,0.0,0.98061,3e-05,1.58021]
[1778258061355,41.71,79823.32,0.0,0.98056,3e-05,1.58329]
[1778258062017,41.71,79816.79,0.0,0.98034,3e-05,1.5985]
[1778258067051,41.71,79818.05,0.0,0.98039,3e-05,1.59556]
[1778258070072,41.71,79819.46,0.0,0.98043,3e-05,1.59227]
[1778258075107,41.71,79818.18,0.0,0.98044,3e-05,1.59076]
[1778258076909,41.71,79815.92,0.0,0.98037,3e-05,1.59604]
[1778258077121,41.71,79819.21,0.0,0.98048,3e-05,1.58837]
[1778258080142,41.71,79821.07,0.0,0.98054,3e-05,1.58404]
[1778258082157,41.71,79817.57,0.0,0.98042,3e-05,1.59219]
[1778258083164,41.71,79820.66,0.0,0.98053,3e-05,1.585]
[1778258086185,41.71,79822.17,0.0,0.98058,3e-05,1.58149]
[1778258091220,41.71,79822.32,0.0,0.98058,3e-05,1.58114]
[1778258097262,41.71,79822.33,0.0,0.98058,3e-05,1.58112]
[1778258102297,41.71,79821.22,0.0,0.98055,3e-05,1.58369]
[1778258104311,41.71,79816.86,0.0,0.9804,3e-05,1.59384]
[1778258105318,41.71,79815.21,0.0,0.98034,3e-05,1.5977]
[1778258109346,41.71,79813.54,0.0,0.98028,3e-05,1.6016]
[1778258113374,41.71,79814.79,0.0,0.98033,3e-05,1.59868]
[1778258118409,41.71,79813.16,0.0,0.98027,3e-05,1.60249]
[1778258119416,41.71,79811.88,0.0,0.98023,3e-05,1.60549]
[1778258120423,41.71,79804.83,0.0,0.97998,3e-05,1.6221]
[1778258121430,41.71,79802.82,0.0,0.97991,3e-05,1.62686]
[1778258122437,41.71,79801.29,0.0,0.97986,3e-05,1.63049]
[1778258125458,41.71,79799.41,0.0,0.9798,3e-05,1.63496]
[1778258126466,41.71,79797.09,0.0,0.97971,4e-05,1.64048]
[1778258127473,41.71,79798.59,0.0,0.97977,4e-05,1.63691]
[1778258128444,41.71,79798.59,0.0,0.97977,4e-05,1.63691]
[1778258128874,41.71,79800.12,0.0,0.97982,3e-05,1.63327]
[1778258132508,41.71,79802.34,0.0,0.97995,3e-05,1.62345]
[1778258133515,41.71,79799.98,0.0,0.97987,3e-05,1.62904]
[1778258134522,41.71,79801.34,0.0,0.97992,3e-05,1.62582]
[1778258135529,41.71,79802.52,0.0,0.97996,3e-05,1.62302]
[1778258137543,41.71,79804.99,0.0,0.98004,3e-05,1.61718]
[1778258138550,41.71,79806.77,0.0,0.9801,3e-05,1.61299]
[1778258144592,41.71,79806.67,0.0,0.9801,3e-05,1.61322]
[1778258146606,41.71,79805.21,0.0,0.98005,3e-05,1.61666]
[1778258151641,41.71,79805.79,0.0,0.98007,3e-05,1.6153]
[1778258155669,41.71,79806.96,0.0,0.98011,3e-05,1.61254]
[1778258160704,41.71,79806.8,0.0,0.98011,3e-05,1.61291]
[1778258165739,41.71,79806.89,0.0,0.98011,3e-05,1.6127]
[1778258167753,41.71,79809.0,0.0,0.98018,3e-05,1.60774]
[1778258169767,41.71,79807.52,0.0,0.98013,3e-05,1.61122]
[1778258171781,41.71,79804.92,0.0,0.98004,3e-05,1.61735]
[1778258176816,41.71,79805.22,0.0,0.98005,3e-05,1.61664]
[1778258179837,41.71,79814.36,0.0,0.98036,3e-05,1.59518]
[1778258180844,41.71,79824.43,0.0,0.98071,3e-05,1.57179]
[1778258181851,41.71,79826.88,0.0,0.98079,3e-05,1.56614]
[1778258184481,41.71,79827.0,0.0,0.98079,3e-05,1.56587]
[1778258184872,41.71,79828.25,0.0,0.98083,3e-05,1.56299]
[1778258185879,41.71,79829.62,0.0,0.98088,3e-05,1.55984]
[1778258187308,41.71,79830.12,0.0,0.9809,3e-05,1.5587]
[1778258188626,41.71,79831.0,0.0,0.98093,3e-05,1.55668]
[1778258189907,41.71,79835.89,0.0,0.98109,3e-05,1.5455]
[1778258190914,41.71,79837.63,0.0,0.98115,3e-05,1.54154]
[1778258191312,41.71,79837.63,0.0,0.98115,3e-05,1.54154]
[1778258191921,41.71,79837.45,0.0,0.98119,3e-05,1.53754]
[1778258192992,41.71,79837.45,0.0,0.98119,3e-05,1.53754]
[1778258193064,41.71,79837.45,0.0,0.98119,3e-05,1.53754]
[1778258195308,41.71,79836.85,0.0,0.98117,3e-05,1.53891]
[1778258195949,41.71,79837.06,0.0,0.98118,3e-05,1.53843]
[1778258200993,41.71,79837.23,0.0,0.98118,3e-05,1.53804]
[1778258201439,41.71,79837.23,0.0,0.98118,3e-05,1.53804]
[1778258201559,41.71,79837.23,0.0,0.98118,3e-05,1.53804]
[1778258204564,41.71,79835.99,0.0,0.98114,3e-05,1.54086]
[1778258205023,41.71,79830.7,0.0,0.98097,3e-05,1.55293]
[1778258206030,41.71,79828.38,0.0,0.98089,3e-05,1.55825]
[1778258208199,41.71,79828.73,0.0,0.9809,3e-05,1.55745]
[1778258209052,41.71,79824.74,0.0,0.98077,3e-05,1.56662]
[1778258210059,41.71,79820.27,0.0,0.98062,3e-05,1.57695]
[1778258210310,41.71,79820.27,0.0,0.98062,3e-05,1.57695]
[1778258211066,41.71,79819.95,0.0,0.98061,3e-05,1.57769]
[1778258211487,41.71,79819.95,0.0,0.98061,3e-05,1.57769]
[1778258214908,41.71,79818.88,0.0,0.98057,3e-05,1.58017]
[1778258215058,41.71,79818.88,0.0,0.98057,3e-05,1.58017]
[1778258215094,41.71,79815.59,0.0,0.98046,3e-05,1.58782]
[1778258216101,41.71,79811.23,0.0,0.98031,3e-05,1.59799]
[1778258221136,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258222813,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258222865,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258222921,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258222973,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258223059,41.71,79812.67,0.0,0.98036,3e-05,1.59463]
[1778258223022,41.71,79814.68,0.0,0.98043,3e-05,1.58994]
[1778258225164,41.71,79817.64,0.0,0.98053,3e-05,1.58305]
[1778258226171,41.71,79819.98,0.0,0.98061,3e-05,1.57762]
[1778258229973,41.71,79820.05,0.0,0.98061,3e-05,1.57746]
[1778258230018,41.71,79820.05,0.0,0.98061,3e-05,1.57746]
[1778258230070,41.71,79820.05,0.0,0.98061,3e-05,1.57746]
[1778258230199,41.71,79823.33,0.0,0.98072,3e-05,1.56987]
[1778258233000,41.71,79825.14,0.0,0.98078,3e-05,1.5657]
[1778258233048,41.71,79825.14,0.0,0.98078,3e-05,1.5657]
[1778258233060,41.71,79825.14,0.0,0.98078,3e-05,1.5657]
[1778258233030,41.71,79824.99,0.0,0.98078,3e-05,1.56605]
[1778258233220,41.71,79824.54,0.0,0.98076,3e-05,1.56708]
[1778258237248,41.71,79830.61,0.0,0.98096,3e-05,1.55314]
[1778258238335,41.71,79830.61,0.0,0.98096,3e-05,1.55314]
[1778258238559,41.71,79830.61,0.0,0.98096,3e-05,1.55314]
[1778258238674,41.71,79830.61,0.0,0.98096,3e-05,1.55314]
[1778258238811,41.71,79830.61,0.0,0.98096,3e-05,1.55314]
[1778258240849,41.71,79829.59,0.0,0.98093,3e-05,1.55548]
[1778258240901,41.71,79829.59,0.0,0.98093,3e-05,1.55548]
[1778258241059,41.71,79829.59,0.0,0.98093,3e-05,1.55548]
[1778258241086,41.71,79828.37,0.0,0.98089,3e-05,1.55827]
[1778258245324,41.71,79828.78,0.0,0.9809,3e-05,1.55733]
[1778258245373,41.71,79826.54,0.0,0.98083,3e-05,1.56248]
[1778258246310,41.71,79826.54,0.0,0.98083,3e-05,1.56248]
[1778258248312,41.71,79825.67,0.0,0.9808,3e-05,1.56448]
[1778258248335,41.71,79823.34,0.0,0.98072,3e-05,1.56985]
[1778258249566,41.71,79823.34,0.0,0.98072,3e-05,1.56985]
[1778258249809,41.71,79823.34,0.0,0.98072,3e-05,1.56985]
[1778258249895,41.71,79821.15,0.0,0.98065,3e-05,1.57491]
[1778258250349,41.71,79823.44,0.0,0.98073,3e-05,1.56962]
[1778258251356,41.71,79822.47,0.0,0.98074,3e-05,1.5674]
[1778258253370,41.71,79817.96,0.0,0.98059,3e-05,1.57783]
[1778258254310,41.71,79817.96,0.0,0.98059,3e-05,1.57783]
[1778258259412,41.71,79815.61,0.0,0.98051,3e-05,1.58328]
[1778258261976,41.71,79815.66,0.0,0.98051,3e-05,1.58317]
[1778258262059,41.71,79815.66,0.0,0.98051,3e-05,1.58317]
[1778258263875,41.71,79814.14,0.0,0.98046,3e-05,1.5867]
[1778258264062,41.71,79814.14,0.0,0.98046,3e-05,1.5867]
[1778258264163,41.71,79813.04,0.0,0.98043,3e-05,1.58926]
[1778258267468,41.71,79810.17,0.0,0.98033,3e-05,1.59597]
[1778258271957,41.71,79809.23,0.0,0.9803,3e-05,1.59816]
[1778258272060,41.71,79809.23,0.0,0.9803,3e-05,1.59816]
[1778258272090,41.71,79803.04,0.0,0.98008,3e-05,1.61271]
[1778258275356,41.71,79802.62,0.0,0.98007,3e-05,1.6137]
[1778258275568,41.71,79802.62,0.0,0.98007,3e-05,1.6137]
[1778258275574,41.71,79802.06,0.0,0.98005,3e-05,1.61502]
[1778258276308,41.71,79802.06,0.0,0.98005,3e-05,1.61502]
[1778258281568,41.71,79801.85,0.0,0.98004,3e-05,1.61551]
[1778258284099,41.71,79803.36,0.0,0.98009,3e-05,1.61195]
[1778258284150,41.71,79803.36,0.0,0.98009,3e-05,1.61195]
[1778258284313,41.71,79803.73,0.0,0.98011,3e-05,1.61108]
[1778258286179,41.71,79803.65,0.0,0.9801,3e-05,1.61127]
[1778258286232,41.71,79803.31,0.0,0.98009,3e-05,1.61207]
[1778258286309,41.71,79803.31,0.0,0.98009,3e-05,1.61207]
[1778258286603,41.71,79802.52,0.0,0.98006,3e-05,1.61393]
[1778258291638,41.71,79801.35,0.0,0.98002,3e-05,1.61669]
[1778258293034,41.71,79801.35,0.0,0.98002,3e-05,1.61669]
[1778258293061,41.71,79801.35,0.0,0.98002,3e-05,1.61669]
[1778258294701,41.71,79800.9,0.0,0.98001,3e-05,1.61776]
[1778258294753,41.71,79800.9,0.0,0.98001,3e-05,1.61776]
[1778258294808,41.71,79800.9,0.0,0.98001,3e-05,1.61776]
[1778258294854,41.71,79801.1,0.0,0.98001,3e-05,1.61728]
[1778258298687,41.71,79798.25,0.0,0.97992,3e-05,1.62403]
[1778258299474,41.71,79798.25,0.0,0.97992,3e-05,1.62403]
[1778258299517,41.71,79798.25,0.0,0.97992,3e-05,1.62403]
[1778258299561,41.71,79798.25,0.0,0.97992,3e-05,1.62403]
[1778258301709,41.71,79797.81,0.0,0.9799,3e-05,1.62507]
[1778258301761,41.71,79797.81,0.0,0.9799,3e-05,1.62507]
[1778258301808,41.71,79797.81,0.0,0.9799,3e-05,1.62507]
[1778258301812,41.71,79797.78,0.0,0.9799,3e-05,1.62514]
[1778258305747,41.71,79792.47,0.0,0.97971,4e-05,1.63777]
[1778258306746,41.71,79789.66,0.0,0.97961,4e-05,1.64449]
[1778258307596,41.71,79789.66,0.0,0.97961,4e-05,1.64449]
[1778258307641,41.71,79789.66,0.0,0.97961,4e-05,1.64449]
[1778258307810,41.71,79789.66,0.0,0.97961,4e-05,1.64449]
[1778258307819,41.71,79784.21,0.0,0.97942,4e-05,1.65757]
[1778258309588,41.71,79783.59,0.0,0.9794,4e-05,1.65906]
[1778258309629,41.71,79783.59,0.0,0.9794,4e-05,1.65906]
[1778258309810,41.71,79783.59,0.0,0.9794,4e-05,1.65906]
[1778258309817,41.71,79783.66,0.0,0.9794,4e-05,1.65889]
[1778258310774,41.71,79777.49,0.0,0.97918,4e-05,1.67381]
[1778258311781,41.71,79776.31,0.0,0.97919,4e-05,1.67203]
[1778258313095,41.71,79776.31,0.0,0.97919,4e-05,1.67203]
[1778258313155,41.71,79776.31,0.0,0.97919,4e-05,1.67203]
[1778258313307,41.71,79774.83,0.0,0.97914,4e-05,1.67562]
[1778258315814,41.71,79773.01,0.0,0.97907,4e-05,1.68004]
[1778258315844,41.71,79773.01,0.0,0.97907,4e-05,1.68004]
[1778258316063,41.71,79773.01,0.0,0.97907,4e-05,1.68004]
[1778258316067,41.71,79772.91,0.0,0.97907,4e-05,1.68028]
[1778258319528,41.71,79773.14,0.0,0.97908,4e-05,1.67972]
[1778258319562,41.71,79773.14,0.0,0.97908,4e-05,1.67972]
[1778258322861,41.71,79770.57,0.0,0.97899,4e-05,1.68599]
[1778258323331,41.71,79770.57,0.0,0.97899,4e-05,1.68599]
[1778258323383,41.71,79770.57,0.0,0.97899,4e-05,1.68599]
[1778258323569,41.71,79770.57,0.0,0.97899,4e-05,1.68599]
[1778258323868,41.71,79769.57,0.0,0.97895,4e-05,1.68843]
[1778258325696,41.71,79769.23,0.0,0.97894,4e-05,1.68926]
[1778258325772,41.71,79769.23,0.0,0.97894,4e-05,1.68926]
[1778258325807,41.71,79769.23,0.0,0.97894,4e-05,1.68926]
[1778258329921,41.71,79769.24,0.0,0.97894,4e-05,1.68923]
[1778258329947,41.71,79767.05,0.0,0.97886,4e-05,1.69459]
[1778258330917,41.71,79763.78,0.0,0.97874,4e-05,1.70262]
[1778258331926,41.71,79761.02,0.0,0.97864,4e-05,1.70941]
[1778258332575,41.71,79761.02,0.0,0.97864,4e-05,1.70941]
[1778258332626,41.71,79761.02,0.0,0.97864,4e-05,1.70941]
[1778258332813,41.71,79761.02,0.0,0.97864,4e-05,1.70941]
[1778258332933,41.71,79761.17,0.0,0.97864,4e-05,1.70904]
[1778258338186,41.71,79761.64,0.0,0.97866,4e-05,1.70788]
[1778258338975,41.71,79766.36,0.0,0.97883,4e-05,1.69628]
[1778258339946,41.71,79766.36,0.0,0.97883,4e-05,1.69628]
[1778258339985,41.71,79766.36,0.0,0.97883,4e-05,1.69628]
[1778258340059,41.71,79766.36,0.0,0.97883,4e-05,1.69628]
[1778258340159,41.71,79766.58,0.0,0.97884,4e-05,1.69574]
[1778258341998,41.71,79775.62,0.0,0.97917,4e-05,1.6737]
[1778258344012,41.71,79771.06,0.0,0.979,4e-05,1.68479]
[1778258345320,41.71,79770.46,0.0,0.97898,4e-05,1.68626]
[1778258345425,41.71,79770.46,0.0,0.97898,4e-05,1.68626]
[1778258345593,41.71,79770.46,0.0,0.97898,4e-05,1.68626]
[1778258346025,41.71,79770.53,0.0,0.97898,4e-05,1.68608]
[1778258348039,41.71,79768.02,0.0,0.97889,4e-05,1.69222]
[1778258348474,41.71,79768.02,0.0,0.97889,4e-05,1.69222]
[1778258349046,41.71,79772.17,0.0,0.97904,4e-05,1.68209]
[1778258351060,41.71,79776.96,0.0,0.97922,4e-05,1.67045]
[1778258352076,41.71,79776.96,0.0,0.97922,4e-05,1.67045]
[1778258352127,41.71,79776.96,0.0,0.97922,4e-05,1.67045]
[1778258352182,41.71,79780.06,0.0,0.97933,4e-05,1.66295]
[1778258352313,41.71,79780.06,0.0,0.97933,4e-05,1.66295]
[1778258353074,41.71,79769.36,0.0,0.97894,4e-05,1.68894]
[1778258354081,41.71,79765.6,0.0,0.97881,4e-05,1.69815]
[1778258354548,41.71,79765.6,0.0,0.97881,4e-05,1.69815]
[1778258354560,41.71,79765.6,0.0,0.97881,4e-05,1.69815]
[1778258354579,41.71,79765.6,0.0,0.97881,4e-05,1.69815]
[1778258355088,41.71,79767.05,0.0,0.97886,4e-05,1.69459]
[1778258358109,41.71,79769.57,0.0,0.97895,4e-05,1.68843]
[1778258359110,41.71,79769.57,0.0,0.97895,4e-05,1.68843]
[1778258359161,41.71,79769.57,0.0,0.97895,4e-05,1.68843]
[1778258359262,41.71,79770.48,0.0,0.97898,4e-05,1.68621]
[1778258359314,41.71,79770.48,0.0,0.97898,4e-05,1.68621]
[1778258360169,41.71,79770.48,0.0,0.97898,4e-05,1.68621]
[1778258360212,41.71,79770.93,0.0,0.979,4e-05,1.68511]
[1778258360318,41.71,79770.93,0.0,0.979,4e-05,1.68511]
[1778258362137,41.71,79775.15,0.0,0.97915,4e-05,1.67484]
[1778258365158,41.71,79766.97,0.0,0.97886,4e-05,1.69479]
[1778258366165,41.71,79761.47,0.0,0.97865,4e-05,1.7083]
[1778258366637,41.71,79761.47,0.0,0.97865,4e-05,1.7083]
[1778258366687,41.71,79761.47,0.0,0.97865,4e-05,1.7083]
[1778258366811,41.71,79761.47,0.0,0.97865,4e-05,1.7083]
[1778258367181,41.71,79762.38,0.0,0.97869,4e-05,1.70606]
[1778258369195,41.71,79765.9,0.0,0.97882,4e-05,1.69741]
[1778258370202,41.71,79767.93,0.0,0.97889,4e-05,1.69244]
[1778258371210,41.71,79765.47,0.0,0.97886,4e-05,1.69378]
[1778258372014,41.71,79765.47,0.0,0.97886,4e-05,1.69378]
[1778258372060,41.71,79765.47,0.0,0.97886,4e-05,1.69378]
[1778258372074,41.71,79765.47,0.0,0.97886,4e-05,1.69378]
[1778258372216,41.71,79763.93,0.0,0.9788,4e-05,1.69756]
[1778258373481,41.71,79764.04,0.0,0.9788,4e-05,1.69729]
[1778258373563,41.71,79764.04,0.0,0.9788,4e-05,1.69729]
[1778258374230,41.71,79763.36,0.0,0.97878,4e-05,1.69896]
[1778258377251,41.71,79755.45,0.0,0.97849,4e-05,1.71846]
[1778258377667,41.71,79755.45,0.0,0.97849,4e-05,1.71846]
[1778258378258,41.71,79749.57,0.0,0.97827,4e-05,1.73307]
[1778258379265,41.71,79754.1,0.0,0.97844,4e-05,1.72181]
[1778258380272,41.71,79758.73,0.0,0.97861,4e-05,1.71035]
[1778258380364,41.71,79758.73,0.0,0.97861,4e-05,1.71035]
[1778258380415,41.71,79758.73,0.0,0.97861,4e-05,1.71035]
[1778258380563,41.71,79758.73,0.0,0.97861,4e-05,1.71035]
[1778258381279,41.71,79763.93,0.0,0.9788,4e-05,1.69756]
[1778258382286,41.71,79767.26,0.0,0.97892,4e-05,1.6894]
[1778258387539,41.71,79767.66,0.0,0.97894,4e-05,1.68842]
[1778258387578,41.71,79767.66,0.0,0.97894,4e-05,1.68842]
[1778258387590,41.71,79767.66,0.0,0.97894,4e-05,1.68842]
[1778258387630,41.71,79769.59,0.0,0.97901,4e-05,1.68371]
[1778258391106,41.71,79769.51,0.0,0.979,4e-05,1.68391]
[1778258391207,41.71,79769.46,0.0,0.979,4e-05,1.68403]
[1778258391309,41.71,79769.46,0.0,0.979,4e-05,1.68403]
[1778258395264,41.71,79770.72,0.0,0.97905,4e-05,1.68096]
[1778258396646,41.71,79770.74,0.0,0.97905,4e-05,1.68091]
[1778258396725,41.71,79770.74,0.0,0.97905,4e-05,1.68091]
[1778258396811,41.71,79770.74,0.0,0.97905,4e-05,1.68091]
[1778258396896,41.71,79769.82,0.0,0.97901,4e-05,1.68315]
[1778258402427,41.71,79769.45,0.0,0.979,4e-05,1.68405]
[1778258407462,41.71,79769.74,0.0,0.97901,4e-05,1.68334]
[1778258409042,41.71,79769.74,0.0,0.97901,4e-05,1.68334]
[1778258409057,41.71,79769.74,0.0,0.97901,4e-05,1.68334]
[1778258409094,41.71,79769.74,0.0,0.97901,4e-05,1.68334]
[1778258409143,41.71,79769.03,0.0,0.97899,4e-05,1.68508]
[1778258414515,41.71,79771.92,0.0,0.97909,4e-05,1.67804]
[1778258415580,41.71,79771.92,0.0,0.97909,4e-05,1.67804]
[1778258415632,41.71,79771.92,0.0,0.97909,4e-05,1.67804]
[1778258415807,41.71,79771.92,0.0,0.97909,4e-05,1.67804]
[1778258415871,41.71,79773.16,0.0,0.97913,4e-05,1.67502]
[1778258417487,41.71,79773.3,0.0,0.97914,4e-05,1.67468]
[1778258417558,41.71,79773.3,0.0,0.97914,4e-05,1.67468]
[1778258417659,41.71,79773.15,0.0,0.97913,4e-05,1.67505]
[1778258424871,41.71,79774.57,0.0,0.97919,4e-05,1.6716]
[1778258424889,41.71,79774.57,0.0,0.97919,4e-05,1.6716]
[1778258425064,41.71,79774.57,0.0,0.97919,4e-05,1.6716]
[1778258425156,41.71,79770.86,0.0,0.97905,4e-05,1.68062]
[1778258425594,41.71,79765.05,0.0,0.97884,4e-05,1.69481]
[1778258426601,41.71,79762.25,0.0,0.97874,4e-05,1.70168]
[1778258431947,41.71,79761.08,0.0,0.9787,4e-05,1.70456]
[1778258432062,41.71,79761.08,0.0,0.9787,4e-05,1.70456]
[1778258432210,41.71,79761.08,0.0,0.9787,4e-05,1.70456]
[1778258432311,41.71,79758.51,0.0,0.97866,4e-05,1.70619]
[1778258437413,41.71,79758.09,0.0,0.97864,4e-05,1.70722]
[1778258439201,41.71,79757.13,0.0,0.97861,4e-05,1.70959]
[1778258439253,41.71,79757.13,0.0,0.97861,4e-05,1.70959]
[1778258439309,41.71,79757.13,0.0,0.97861,4e-05,1.70959]
[1778258439302,41.71,79756.47,0.0,0.97858,4e-05,1.71122]
[1778258439694,41.71,79757.47,0.0,0.97862,4e-05,1.70875]
[1778258440701,41.71,79753.93,0.0,0.97849,4e-05,1.7175]
[1778258441708,41.71,79750.57,0.0,0.97836,4e-05,1.72584]
[1778258444729,41.71,79748.78,0.0,0.9783,4e-05,1.73029]
[1778258445757,41.71,79748.78,0.0,0.9783,4e-05,1.73029]
[1778258445769,41.71,79748.78,0.0,0.9783,4e-05,1.73029]
[1778258445810,41.71,79748.78,0.0,0.9783,4e-05,1.73029]
[1778258445879,41.71,79747.62,0.0,0.97825,4e-05,1.73318]
[1778258446744,41.71,79742.68,0.0,0.97807,4e-05,1.74554]
[1778258447750,41.71,79740.25,0.0,0.97798,4e-05,1.75164]
[1778258449764,41.71,79738.36,0.0,0.9779,4e-05,1.75639]
[1778258452389,41.71,79737.29,0.0,0.97786,4e-05,1.75909]
[1778258452434,41.71,79737.29,0.0,0.97786,4e-05,1.75909]
[1778258452558,41.71,79737.29,0.0,0.97786,4e-05,1.75909]
[1778258452786,41.71,79738.76,0.0,0.97792,4e-05,1.75539]
[1778258454800,41.71,79736.78,0.0,0.97784,4e-05,1.76038]
[1778258458650,41.71,79736.9,0.0,0.97785,4e-05,1.76008]
[1778258458702,41.71,79736.9,0.0,0.97785,4e-05,1.76008]
[1778258458810,41.71,79736.9,0.0,0.97785,4e-05,1.76008]
[1778258458828,41.71,79736.04,0.0,0.97782,4e-05,1.76225]
[1778258462011,41.71,79736.71,0.0,0.97784,4e-05,1.76055]
[1778258462060,41.71,79736.71,0.0,0.97784,4e-05,1.76055]
[1778258462062,41.71,79736.71,0.0,0.97784,4e-05,1.76055]
[1778258462112,41.71,79734.72,0.0,0.97777,4e-05,1.76558]
[1778258462858,41.71,79732.97,0.0,0.9777,4e-05,1.77001]
[1778258463865,41.71,79734.42,0.0,0.97775,4e-05,1.76634]
[1778258465310,41.71,79734.42,0.0,0.97775,4e-05,1.76634]
[1778258464872,41.71,79732.34,0.0,0.97768,4e-05,1.77161]
[1778258465879,41.71,79731.53,0.0,0.97764,4e-05,1.77366]
[1778258466403,41.71,79731.53,0.0,0.97764,4e-05,1.77366]
[1778258466642,41.71,79731.53,0.0,0.97764,4e-05,1.77366]
[1778258472189,41.71,79730.8,0.0,0.97762,4e-05,1.77552]
[1778258472261,41.71,79732.43,0.0,0.97768,4e-05,1.77138]
[1778258473313,41.71,79732.43,0.0,0.97768,4e-05,1.77138]
[1778258473318,41.71,79733.83,0.0,0.97773,4e-05,1.76783]
[1778258473935,41.71,79735.64,0.0,0.9778,4e-05,1.76326]
[1778258474942,41.71,79736.9,0.0,0.97785,4e-05,1.76008]
[1778258475949,41.71,79738.7,0.0,0.97792,4e-05,1.75554]
[1778258480984,41.71,79739.23,0.0,0.97794,4e-05,1.7542]
[1778258481991,41.71,79741.91,0.0,0.97804,4e-05,1.74747]
[1778258485012,41.71,79743.6,0.0,0.9781,4e-05,1.74323]
[1778258490048,41.71,79741.89,0.0,0.97804,4e-05,1.74752]
[1778258495084,41.71,79741.57,0.0,0.97808,4e-05,1.74355]
[1778258501127,41.71,79741.6,0.0,0.97808,4e-05,1.74347]
[1778258502133,41.71,79743.12,0.0,0.97814,4e-05,1.73966]
[1778258503140,41.71,79741.88,0.0,0.97809,4e-05,1.74277]
[1778258508175,41.71,79741.69,0.0,0.97809,4e-05,1.74324]
[1778258510189,41.71,79742.95,0.0,0.97813,4e-05,1.74009]
[1778258513210,41.71,79740.61,0.0,0.97805,4e-05,1.74595]
[1778258514217,41.71,79744.13,0.0,0.97818,4e-05,1.73714]
[1778258515224,41.71,79746.98,0.0,0.97829,4e-05,1.73003]
[1778258518245,41.71,79744.05,0.0,0.97818,4e-05,1.73734]
[1778258519252,41.71,79745.43,0.0,0.97823,4e-05,1.73389]
[1778258520259,41.71,79747.65,0.0,0.97831,4e-05,1.72836]
[1778258521270,41.71,79749.09,0.0,0.97836,4e-05,1.72477]
[1778258522277,41.71,79750.84,0.0,0.97843,4e-05,1.72043]
[1778258525298,41.71,79754.57,0.0,0.97857,4e-05,1.71119]
[1778258528319,41.71,79755.91,0.0,0.97862,4e-05,1.70788]
[1778258530333,41.71,79758.35,0.0,0.97871,4e-05,1.70187]
[1778258531340,41.71,79760.69,0.0,0.97879,4e-05,1.69612]
[1778258532347,41.71,79759.46,0.0,0.97875,4e-05,1.69914]
[1778258535382,41.71,79762.46,0.0,0.97886,4e-05,1.69178]
[1778258536384,41.71,79769.53,0.0,0.97911,4e-05,1.67453]
[1778258537391,41.71,79771.09,0.0,0.97917,4e-05,1.67074]
[1778258542426,41.71,79771.74,0.0,0.97919,4e-05,1.66917]
[1778258544440,41.71,79774.44,0.0,0.97929,4e-05,1.66263]
[1778258546717,41.71,79774.78,0.0,0.9793,4e-05,1.66181]
[1778258547461,41.71,79776.47,0.0,0.97936,4e-05,1.65773]
[1778258552496,41.71,79778.3,0.0,0.97948,4e-05,1.6487]
[1778258557531,41.71,79778.5,0.0,0.97949,4e-05,1.64822]
[1778258559545,41.71,79779.84,0.0,0.97954,4e-05,1.645]
[1778258563574,41.71,79787.12,0.0,0.9798,4e-05,1.62761]
[1778258564581,41.71,79789.33,0.0,0.97987,4e-05,1.62235]
[1778258566595,41.71,79787.9,0.0,0.97982,4e-05,1.62575]
[1778258569616,41.71,79786.32,0.0,0.97977,4e-05,1.62951]
[1778258570623,41.71,79784.46,0.0,0.9797,4e-05,1.63394]
[1778258571630,41.71,79782.41,0.0,0.97963,4e-05,1.63884]
[1778258572637,41.71,79780.91,0.0,0.97958,4e-05,1.64243]
[1778258577672,41.71,79783.14,0.0,0.97966,4e-05,1.6371]
[1778258578680,41.71,79784.69,0.0,0.97971,4e-05,1.6334]
[1778258581703,41.71,79788.49,0.0,0.97984,4e-05,1.62435]
[1778258582710,41.71,79794.21,0.0,0.98004,3e-05,1.6108]
[1778258584724,41.71,79795.91,0.0,0.9801,3e-05,1.6068]
[1778258589759,41.71,79796.19,0.0,0.98011,3e-05,1.60614]
[1778258590766,41.71,79798.5,0.0,0.98019,3e-05,1.6007]
[1778258591773,41.71,79799.92,0.0,0.98024,3e-05,1.59737]
[1778258593388,41.71,79803.01,0.0,0.98035,3e-05,1.59013]
[1778258593787,41.71,79804.85,0.0,0.98041,3e-05,1.58584]
[1778258594794,41.71,79806.27,0.0,0.98046,3e-05,1.58253]
[1778258598822,41.71,79807.4,0.0,0.9805,3e-05,1.5799]
[1778258602850,41.71,79804.35,0.0,0.98039,3e-05,1.58701]
[1778258603857,41.71,79812.15,0.0,0.98066,3e-05,1.56888]
[1778258604864,41.71,79817.06,0.0,0.98082,3e-05,1.55756]
[1778258605871,41.71,79818.46,0.0,0.98087,3e-05,1.55434]
[1778258606878,41.71,79827.7,0.0,0.98118,3e-05,1.53323]
[1778258607885,41.71,79825.32,0.0,0.9811,3e-05,1.53865]
[1778258608892,41.71,79823.02,0.0,0.98102,3e-05,1.5439]
[1778258610020,41.71,79823.02,0.0,0.98102,3e-05,1.5439]
[1778258610035,41.71,79811.73,0.0,0.98064,3e-05,1.56986]
[1778258610906,41.71,79804.55,0.0,0.9804,3e-05,1.58654]
[1778258612061,41.71,79804.55,0.0,0.9804,3e-05,1.58654]
[1778258612145,41.71,79797.84,0.0,0.98022,3e-05,1.59772]
[1778258614934,41.71,79795.96,0.0,0.98016,3e-05,1.60213]
[1778258615941,41.71,79799.14,0.0,0.98027,3e-05,1.59467]
[1778258618613,41.71,79798.57,0.0,0.98025,3e-05,1.596]
[1778258623997,41.71,79798.74,0.0,0.98025,3e-05,1.5956]
[1778258629035,41.71,79800.68,0.0,0.98032,3e-05,1.59106]
[1778258631039,41.71,79800.57,0.0,0.98032,3e-05,1.59132]
[1778258631060,41.71,79800.57,0.0,0.98032,3e-05,1.59132]
[1778258631140,41.71,79800.63,0.0,0.98032,3e-05,1.59118]
[1778258634070,41.71,79802.97,0.0,0.9804,3e-05,1.58571]
[1778258636084,41.71,79806.06,0.0,0.9805,3e-05,1.57851]
[1778258639105,41.71,79802.8,0.0,0.98039,3e-05,1.58611]
[1778258644140,41.71,79802.67,0.0,0.98039,3e-05,1.58641]
[1778258645147,41.71,79785.96,0.0,0.97981,4e-05,1.62578]
[1778258646154,41.71,79772.31,0.0,0.97932,4e-05,1.65849]
[1778258647161,41.71,79771.43,0.0,0.97929,4e-05,1.66062]
[1778258652196,41.71,79778.37,0.0,0.97954,4e-05,1.64391]
[1778258653203,41.71,79782.65,0.0,0.97969,4e-05,1.63367]
[1778258654567,41.71,79782.65,0.0,0.97969,4e-05,1.63367]
[1778258655217,41.71,79774.55,0.0,0.9794,4e-05,1.65309]
[1778258656226,41.71,79771.16,0.0,0.97928,4e-05,1.66127]
[1778258658243,41.71,79771.84,0.0,0.97931,4e-05,1.65963]
[1778258659249,41.71,79774.76,0.0,0.97941,4e-05,1.65259]
[1778258660358,41.71,79774.76,0.0,0.97941,4e-05,1.65259]
[1778258660559,41.71,79774.76,0.0,0.97941,4e-05,1.65259]
[1778258660408,41.71,79775.6,0.0,0.97944,4e-05,1.65056]
[1778258662270,41.71,79779.15,0.0,0.97957,4e-05,1.64204]
[1778258663243,41.71,79779.15,0.0,0.97957,4e-05,1.64204]
[1778258663277,41.71,79782.18,0.0,0.97968,4e-05,1.63479]
[1778258664284,41.71,79779.74,0.0,0.97959,4e-05,1.64063]
[1778258665291,41.71,79770.95,0.0,0.97928,4e-05,1.66178]
[1778258667306,41.71,79774.34,0.0,0.9794,4e-05,1.6536]
[1778258667880,41.71,79774.34,0.0,0.9794,4e-05,1.6536]
[1778258668066,41.71,79774.34,0.0,0.9794,4e-05,1.6536]
[1778258668312,41.71,79775.99,0.0,0.97946,4e-05,1.64963]
[1778258670648,41.71,79777.03,0.0,0.97949,4e-05,1.64713]
[1778258670808,41.71,79777.03,0.0,0.97949,4e-05,1.64713]
[1778258671333,41.71,79777.07,0.0,0.97955,4e-05,1.64241]
[1778258674354,41.71,79773.16,0.0,0.97941,4e-05,1.65181]
[1778258677375,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258677892,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258678057,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258678159,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258678256,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258678308,41.71,79776.08,0.0,0.97951,4e-05,1.64479]
[1778258678382,41.71,79777.02,0.0,0.97955,4e-05,1.64253]
[1778258681403,41.71,79781.41,0.0,0.9797,4e-05,1.63203]
[1778258682410,41.71,79783.72,0.0,0.97978,4e-05,1.62652]
[1778258682745,41.71,79783.72,0.0,0.97978,4e-05,1.62652]
[1778258682809,41.71,79783.72,0.0,0.97978,4e-05,1.62652]
[1778258683417,41.71,79784.45,0.0,0.97981,4e-05,1.62479]
[1778258688452,41.71,79784.34,0.0,0.97981,4e-05,1.62505]
[1778258690466,41.71,79786.63,0.0,0.97989,4e-05,1.61961]
[1778258692491,41.71,79781.24,0.0,0.9797,4e-05,1.63244]
[1778258693498,41.71,79778.31,0.0,0.97959,4e-05,1.63944]
[1778258694197,41.71,79778.31,0.0,0.97959,4e-05,1.63944]
[1778258694249,41.71,79778.31,0.0,0.97959,4e-05,1.63944]
[1778258694310,41.71,79778.31,0.0,0.97959,4e-05,1.63944]
[1778258694505,41.71,79778.88,0.0,0.97961,4e-05,1.63808]
[1778258694739,41.71,79778.88,0.0,0.97961,4e-05,1.63808]
[1778258694808,41.71,79778.88,0.0,0.97961,4e-05,1.63808]
[1778258695512,41.71,79778.59,0.0,0.9796,4e-05,1.63877]
[1778258697526,41.71,79774.97,0.0,0.97947,4e-05,1.64745]
[1778258702561,41.71,79776.54,0.0,0.97953,4e-05,1.64368]
[1778258704917,41.71,79775.63,0.0,0.9795,4e-05,1.64587]
[1778258704969,41.71,79775.63,0.0,0.9795,4e-05,1.64587]
[1778258705063,41.71,79775.63,0.0,0.9795,4e-05,1.64587]
[1778258705582,41.71,79774.97,0.0,0.97947,4e-05,1.64745]
[1778258708787,41.71,79775.0,0.0,0.97948,4e-05,1.64738]
[1778258708809,41.71,79775.0,0.0,0.97948,4e-05,1.64738]
[1778258708839,41.71,79775.0,0.0,0.97948,4e-05,1.64738]
[1778258709610,41.71,79772.94,0.0,0.9794,4e-05,1.65234]
[1778258709903,41.71,79772.94,0.0,0.9794,4e-05,1.65234]
[1778258710059,41.71,79772.94,0.0,0.9794,4e-05,1.65234]
[1778258710617,41.71,79773.14,0.0,0.97941,4e-05,1.65186]
[1778258715652,41.71,79774.16,0.0,0.97945,4e-05,1.6494]
[1778258717039,41.71,79774.16,0.0,0.97945,4e-05,1.6494]
[1778258717063,41.71,79774.16,0.0,0.97945,4e-05,1.6494]
[1778258717090,41.71,79774.16,0.0,0.97945,4e-05,1.6494]
[1778258717138,41.71,79773.88,0.0,0.97944,4e-05,1.65007]
[1778258721137,41.71,79772.86,0.0,0.9794,4e-05,1.65253]
[1778258721310,41.71,79772.86,0.0,0.9794,4e-05,1.65253]
[1778258721411,41.71,79773.92,0.0,0.97944,4e-05,1.64998]
[1778258722701,41.71,79777.94,0.0,0.97958,4e-05,1.64033]
[1778258726733,41.71,79782.9,0.0,0.97976,4e-05,1.62848]
[1778258727737,41.71,79785.43,0.0,0.97984,4e-05,1.62246]
[1778258729338,41.71,79785.43,0.0,0.97984,4e-05,1.62246]
[1778258729390,41.71,79785.43,0.0,0.97984,4e-05,1.62246]
[1778258729559,41.71,79785.43,0.0,0.97984,4e-05,1.62246]
[1778258729626,41.71,79789.18,0.0,0.97998,3e-05,1.61357]
[1778258732773,41.71,79794.83,0.0,0.98023,3e-05,1.5957]
[1778258733780,41.71,79798.8,0.0,0.98036,3e-05,1.58641]
[1778258734787,41.71,79801.53,0.0,0.98046,3e-05,1.58004]
[1778258735794,41.71,79797.54,0.0,0.98032,3e-05,1.58935]
[1778258737956,41.71,79796.43,0.0,0.98028,3e-05,1.59195]
[1778258738008,41.71,79796.43,0.0,0.98028,3e-05,1.59195]
[1778258738049,41.71,79796.09,0.0,0.98027,3e-05,1.59275]
[1778258739427,41.71,79796.09,0.0,0.98027,3e-05,1.59275]
[1778258744857,41.71,79794.11,0.0,0.9802,3e-05,1.59739]
[1778258745691,41.71,79794.11,0.0,0.9802,3e-05,1.59739]
[1778258745743,41.71,79794.11,0.0,0.9802,3e-05,1.59739]
[1778258745809,41.71,79794.11,0.0,0.9802,3e-05,1.59739]
[1778258745865,41.71,79793.56,0.0,0.98018,3e-05,1.59868]
[1778258747073,41.71,79793.56,0.0,0.98018,3e-05,1.59868]
[1778258749897,41.71,79796.59,0.0,0.98029,3e-05,1.59158]
[1778258752102,41.71,79796.62,0.0,0.98029,3e-05,1.59151]
[1778258752153,41.71,79796.62,0.0,0.98029,3e-05,1.59151]
[1778258752308,41.71,79796.62,0.0,0.98029,3e-05,1.59151]
[1778258752315,41.71,79796.5,0.0,0.98028,3e-05,1.59179]
[1778258754932,41.71,79798.82,0.0,0.98036,3e-05,1.58636]
[1778258759969,41.71,79797.54,0.0,0.98032,3e-05,1.58935]
[1778258761981,41.71,79794.79,0.0,0.98022,3e-05,1.5958]
[1778258763611,41.71,79794.79,0.0,0.98022,3e-05,1.5958]
[1778258763995,41.71,79779.78,0.0,0.9797,4e-05,1.63132]
[1778258765006,41.71,79771.19,0.0,0.97939,4e-05,1.65192]
[1778258766657,41.71,79771.19,0.0,0.97939,4e-05,1.65192]
[1778258766667,41.71,79771.92,0.0,0.97942,4e-05,1.65016]
[1778258766709,41.71,79771.92,0.0,0.97942,4e-05,1.65016]
[1778258766809,41.71,79771.92,0.0,0.97942,4e-05,1.65016]
[1778258767016,41.71,79773.25,0.0,0.97947,4e-05,1.64696]
[1778258769564,41.71,79773.0,0.0,0.97946,4e-05,1.64756]
[1778258775072,41.71,79773.49,0.0,0.97948,4e-05,1.64638]
[1778258778830,41.71,79774.08,0.0,0.9795,4e-05,1.64497]
[1778258778882,41.71,79774.08,0.0,0.9795,4e-05,1.64497]
[1778258779060,41.71,79774.08,0.0,0.9795,4e-05,1.64497]
[1778258779100,41.71,79774.45,0.0,0.97951,4e-05,1.64408]
[1778258781114,41.71,79783.9,0.0,0.97984,4e-05,1.62151]
[1778258782121,41.71,79788.61,0.0,0.98001,3e-05,1.61035]
[1778258785060,41.71,79789.84,0.0,0.98005,3e-05,1.60744]
[1778258785071,41.71,79789.84,0.0,0.98005,3e-05,1.60744]
[1778258785112,41.71,79789.84,0.0,0.98005,3e-05,1.60744]
[1778258785142,41.71,79790.8,0.0,0.98009,3e-05,1.60518]
[1778258786366,41.71,79790.8,0.0,0.98009,3e-05,1.60518]
[1778258786557,41.71,79790.8,0.0,0.98009,3e-05,1.60518]
[1778258786603,41.71,79790.62,0.0,0.98008,3e-05,1.6056]
[1778258792196,41.71,79791.48,0.0,0.98016,3e-05,1.59903]
[1778258794210,41.71,79782.09,0.0,0.97984,4e-05,1.62122]
[1778258795217,41.71,79771.29,0.0,0.97945,4e-05,1.64704]
[1778258796224,41.71,79772.57,0.0,0.9795,4e-05,1.64397]
[1778258796735,41.71,79772.57,0.0,0.9795,4e-05,1.64397]
[1778258796811,41.71,79772.57,0.0,0.9795,4e-05,1.64397]
[1778258796916,41.71,79772.57,0.0,0.9795,4e-05,1.64397]
[1778258797075,41.71,79772.57,0.0,0.9795,4e-05,1.64397]
[1778258797231,41.71,79778.1,0.0,0.97969,4e-05,1.63072]
[1778258802266,41.71,79777.61,0.0,0.97968,4e-05,1.63189]
[1778258803273,41.71,79780.75,0.0,0.97979,4e-05,1.62441]
[1778258804409,41.71,79780.75,0.0,0.97979,4e-05,1.62441]
[1778258804458,41.71,79780.75,0.0,0.97979,4e-05,1.62441]
[1778258804567,41.71,79780.75,0.0,0.97979,4e-05,1.62441]
[1778258804633,41.71,79781.93,0.0,0.97983,4e-05,1.6216]
[1778258806294,41.71,79778.74,0.0,0.97972,4e-05,1.6292]
[1778258808433,41.71,79778.03,0.0,0.97969,4e-05,1.63089]
[1778258808485,41.71,79778.03,0.0,0.97969,4e-05,1.63089]
[1778258808557,41.71,79778.03,0.0,0.97969,4e-05,1.63089]
[1778258808586,41.71,79775.04,0.0,0.97959,4e-05,1.63804]
[1778258809315,41.71,79772.24,0.0,0.97949,4e-05,1.64476]
[1778258812315,41.71,79772.96,0.0,0.97951,4e-05,1.64303]
[1778258812367,41.71,79772.96,0.0,0.97951,4e-05,1.64303]
[1778258812557,41.71,79772.96,0.0,0.97951,4e-05,1.64303]
[1778258812564,41.71,79770.34,0.0,0.97942,4e-05,1.64933]
[1778258814350,41.71,79773.22,0.0,0.97952,4e-05,1.64241]
[1778258816625,41.71,79773.42,0.0,0.97953,4e-05,1.64193]
[1778258816676,41.71,79773.42,0.0,0.97953,4e-05,1.64193]
[1778258816675,41.71,79771.72,0.0,0.97947,4e-05,1.64601]
[1778258816809,41.71,79771.72,0.0,0.97947,4e-05,1.64601]
[1778258817371,41.71,79770.66,0.0,0.97943,4e-05,1.64856]
[1778258822406,41.71,79779.46,0.0,0.97974,4e-05,1.62748]
[1778258823413,41.71,79786.76,0.0,0.98,3e-05,1.61015]
[1778258824506,41.71,79786.76,0.0,0.98,3e-05,1.61015]
[1778258824556,41.71,79786.76,0.0,0.98,3e-05,1.61015]
[1778258824657,41.71,79786.73,0.0,0.98,3e-05,1.61022]
[1778258824810,41.71,79786.73,0.0,0.98,3e-05,1.61022]
[1778258828449,41.71,79791.54,0.0,0.98017,3e-05,1.59889]
[1778258830047,41.71,79790.65,0.0,0.98013,3e-05,1.60098]
[1778258830062,41.71,79790.65,0.0,0.98013,3e-05,1.60098]
[1778258830309,41.71,79790.65,0.0,0.98013,3e-05,1.60098]
[1778258830462,41.71,79793.93,0.0,0.98025,3e-05,1.59327]
[1778258835497,41.71,79792.74,0.0,0.98021,3e-05,1.59607]
[1778258840532,41.71,79785.69,0.0,0.97996,3e-05,1.61268]
[1778258841422,41.71,79785.69,0.0,0.97996,3e-05,1.61268]
[1778258841472,41.71,79785.69,0.0,0.97996,3e-05,1.61268]
[1778258841568,41.71,79785.69,0.0,0.97996,3e-05,1.61268]
[1778258841650,41.71,79781.48,0.0,0.97981,4e-05,1.62267]
[1778258846574,41.71,79784.49,0.0,0.97992,4e-05,1.61553]
[1778258851609,41.71,79783.8,0.0,0.97995,4e-05,1.61258]
[1778258853645,41.71,79775.64,0.0,0.97966,4e-05,1.63199]
[1778258854632,41.71,79763.61,0.0,0.97923,4e-05,1.66093]
[1778258855639,41.71,79757.25,0.0,0.979,4e-05,1.67639]
[1778258855852,41.71,79757.25,0.0,0.979,4e-05,1.67639]
[1778258855859,41.71,79757.25,0.0,0.979,4e-05,1.67639]
[1778258856646,41.71,79756.85,0.0,0.97899,4e-05,1.67736]
[1778258857344,41.71,79756.85,0.0,0.97899,4e-05,1.67736]
[1778258857653,41.71,79754.58,0.0,0.9789,4e-05,1.68291]
[1778258858660,41.71,79756.34,0.0,0.97897,4e-05,1.67861]
[1778258860246,41.71,79757.67,0.0,0.97902,4e-05,1.67536]
[1778258860872,41.71,79758.56,0.0,0.97905,4e-05,1.6732]
[1778258860923,41.71,79758.56,0.0,0.97905,4e-05,1.6732]
[1778258861071,41.71,79758.56,0.0,0.97905,4e-05,1.6732]
[1778258861681,41.71,79757.5,0.0,0.97901,4e-05,1.67578]
[1778258863695,41.71,79760.63,0.0,0.97912,4e-05,1.66816]
[1778258865709,41.71,79758.14,0.0,0.97903,4e-05,1.67422]
[1778258866717,41.71,79763.56,0.0,0.97923,4e-05,1.66105]
[1778258867419,41.71,79763.56,0.0,0.97923,4e-05,1.66105]
[1778258867472,41.71,79763.56,0.0,0.97923,4e-05,1.66105]
[1778258867567,41.71,79763.56,0.0,0.97923,4e-05,1.66105]
[1778258867723,41.71,79768.67,0.0,0.97941,4e-05,1.64871]
[1778258872758,41.71,79768.13,0.0,0.97939,4e-05,1.65001]
[1778258877192,41.71,79769.51,0.0,0.97944,4e-05,1.64669]
[1778258877295,41.71,79769.51,0.0,0.97944,4e-05,1.64669]
[1778258877318,41.71,79769.51,0.0,0.97944,4e-05,1.64669]
[1778258877794,41.71,79772.47,0.0,0.97955,4e-05,1.63958]
[1778258880815,41.71,79775.03,0.0,0.97964,4e-05,1.63345]
[1778258882829,41.71,79772.96,0.0,0.97957,4e-05,1.63841]
[1778258887864,41.71,79772.14,0.0,0.97954,4e-05,1.64037]
[1778258889254,41.71,79772.14,0.0,0.97954,4e-05,1.64037]
[1778258889307,41.71,79772.14,0.0,0.97954,4e-05,1.64037]
[1778258889354,41.71,79771.46,0.0,0.97951,4e-05,1.642]
[1778258891560,41.71,79770.26,0.0,0.97947,4e-05,1.64489]
[1778258891643,41.71,79769.66,0.0,0.97945,4e-05,1.64633]
[1778258892899,41.71,79771.28,0.0,0.97951,4e-05,1.64244]
[1778258893906,41.71,79774.8,0.0,0.97963,4e-05,1.634]
[1778258894907,41.71,79774.8,0.0,0.97963,4e-05,1.634]
[1778258895068,41.71,79774.8,0.0,0.97963,4e-05,1.634]
[1778258895139,41.71,79774.8,0.0,0.97963,4e-05,1.634]
[1778258895240,41.71,79778.35,0.0,0.97976,4e-05,1.62553]
[1778258895920,41.71,79780.4,0.0,0.97983,4e-05,1.62065]
[1778258897559,41.71,79780.4,0.0,0.97983,4e-05,1.62065]
[1778258897660,41.71,79779.49,0.0,0.9798,4e-05,1.62281]
[1778258898941,41.71,79781.74,0.0,0.97988,4e-05,1.61747]
[1778258900286,41.71,79781.74,0.0,0.97988,4e-05,1.61747]
[1778258900426,41.71,79781.74,0.0,0.97988,4e-05,1.61747]
[1778258900750,41.71,79781.74,0.0,0.97988,4e-05,1.61747]
[1778258900753,41.71,79783.44,0.0,0.97994,4e-05,1.61344]
[1778258900955,41.71,79780.1,0.0,0.97982,4e-05,1.62136]
[1778258902039,41.71,79780.1,0.0,0.97982,4e-05,1.62136]
[1778258903557,41.71,79779.99,0.0,0.97982,4e-05,1.62162]
[1778258908006,41.71,79781.62,0.0,0.97987,4e-05,1.61775]
[1778258909012,41.71,79787.99,0.0,0.9801,3e-05,1.60269]
[1778258910019,41.71,79789.41,0.0,0.98015,3e-05,1.59934]
[1778258914047,41.71,79793.56,0.0,0.98034,3e-05,1.58507]
[1778258915073,41.71,79795.34,0.0,0.9804,3e-05,1.58091]
[1778258916075,41.71,79800.38,0.0,0.98058,3e-05,1.56919]
[1778258917082,41.71,79802.67,0.0,0.98065,3e-05,1.56388]
[1778258920103,41.71,79808.64,0.0,0.98086,3e-05,1.55012]
[1778258921110,41.71,79809.93,0.0,0.9809,3e-05,1.54715]
[1778258922117,41.71,79812.45,0.0,0.98098,3e-05,1.54138]
[1778258923124,41.71,79814.4,0.0,0.98105,3e-05,1.53692]
[1778258925138,41.71,79812.58,0.0,0.98099,3e-05,1.54108]
[1778258928159,41.71,79814.24,0.0,0.98104,3e-05,1.53729]
[1778258929166,41.71,79813.09,0.0,0.981,3e-05,1.53992]
[1778258930173,41.71,79815.25,0.0,0.98108,3e-05,1.53498]
[1778258931180,41.71,79819.47,0.0,0.98122,3e-05,1.52538]
[1778258933194,41.71,79813.89,0.0,0.98103,3e-05,1.53809]
[1778258934201,41.71,79808.0,0.0,0.98083,3e-05,1.55159]
[1778258935208,41.71,79805.15,0.0,0.98074,3e-05,1.55815]
[1778258937222,41.71,79802.94,0.0,0.98066,3e-05,1.56326]
[1778258941250,41.71,79801.69,0.0,0.98062,3e-05,1.56615]
[1778258942257,41.71,79800.57,0.0,0.98058,3e-05,1.56874]
[1778258944271,41.71,79801.82,0.0,0.98062,3e-05,1.56585]
[1778258945278,41.71,79800.36,0.0,0.98058,3e-05,1.56923]
[1778258948299,41.71,79795.75,0.0,0.98042,3e-05,1.57995]
[1778258949306,41.71,79790.89,0.0,0.98025,3e-05,1.59132]
[1778258950313,41.71,79789.05,0.0,0.98019,3e-05,1.59564]
[1778258953334,41.71,79784.71,0.0,0.98004,3e-05,1.60586]
[1778258958371,41.71,79784.98,0.0,0.98004,3e-05,1.60522]
[1778258961392,41.71,79786.13,0.0,0.98008,3e-05,1.60251]
[1778258962399,41.71,79790.88,0.0,0.98025,3e-05,1.59134]
[1778258966015,41.71,79790.89,0.0,0.98025,3e-05,1.59132]
[1778258966427,41.71,79792.74,0.0,0.98031,3e-05,1.58698]
[1778258967434,41.71,79795.61,0.0,0.98041,3e-05,1.58028]
[1778258970455,41.71,79801.05,0.0,0.9806,3e-05,1.56763]
[1778258974486,41.71,79804.1,0.0,0.98076,3e-05,1.55609]
[1778258976499,41.71,79805.94,0.0,0.98082,3e-05,1.55185]
[1778258981533,41.71,79805.41,0.0,0.9808,3e-05,1.55307]
[1778258982540,41.71,79798.4,0.0,0.98056,3e-05,1.56927]
[1778258983547,41.71,79796.79,0.0,0.98051,3e-05,1.57301]
[1778258984554,41.71,79792.06,0.0,0.98034,3e-05,1.58404]
[1778258985567,41.71,79781.17,0.0,0.97997,4e-05,1.60965]
[1778258986572,41.71,79773.48,0.0,0.97969,4e-05,1.62793]
[1778258987579,41.71,79769.86,0.0,0.97957,4e-05,1.63658]
[1778258989593,41.71,79765.98,0.0,0.97943,4e-05,1.6459]
[1778258990600,41.71,79758.37,0.0,0.97915,4e-05,1.6643]
[1778258991607,41.71,79755.2,0.0,0.97904,4e-05,1.67201]
[1778258992614,41.71,79756.61,0.0,0.97909,4e-05,1.66858]
[1778258997714,41.71,79757.41,0.0,0.97912,4e-05,1.66663]
[1778258998219,41.71,79757.7,0.0,0.97913,4e-05,1.66593]
[1778258998752,41.71,79756.35,0.0,0.97908,4e-05,1.66921]
[1778258999559,41.71,79756.35,0.0,0.97908,4e-05,1.66921]
[1778258999663,41.71,79759.54,0.0,0.9792,4e-05,1.66146]
[1778259001679,41.71,79757.47,0.0,0.97912,4e-05,1.66649]
[1778259002684,41.71,79754.86,0.0,0.97903,4e-05,1.67284]
[1778259007719,41.71,79754.75,0.0,0.97902,4e-05,1.67311]
[1778259012756,41.71,79750.75,0.0,0.97888,4e-05,1.68288]
[1778259013763,41.71,79747.97,0.0,0.97877,4e-05,1.68969]
[1778259016784,41.71,79750.85,0.0,0.97888,4e-05,1.68263]
[1778259019805,41.71,79749.13,0.0,0.97882,4e-05,1.68685]
[1778259025847,41.71,79748.6,0.0,0.9788,4e-05,1.68815]
[1778259030883,41.71,79747.72,0.0,0.97876,4e-05,1.69031]
[1778259032898,41.71,79753.96,0.0,0.97905,4e-05,1.67034]
[1778259034912,41.71,79755.69,0.0,0.97911,4e-05,1.66613]
[1778259035919,41.71,79757.46,0.0,0.97918,4e-05,1.66183]
[1778259036926,41.71,79759.05,0.0,0.97923,4e-05,1.65798]
[1778259037933,41.71,79755.89,0.0,0.97912,4e-05,1.66565]
[1778259038940,41.71,79754.02,0.0,0.97905,4e-05,1.6702]
[1778259041961,41.71,79756.31,0.0,0.97913,4e-05,1.66463]
[1778259042969,41.71,79758.27,0.0,0.97921,4e-05,1.65987]
[1778259044983,41.71,79754.51,0.0,0.97907,4e-05,1.669]
[1778259045990,41.71,79756.14,0.0,0.97913,4e-05,1.66504]
[1778259049011,41.71,79757.7,0.0,0.97919,4e-05,1.66125]
[1778259053039,41.71,79759.27,0.0,0.97924,4e-05,1.65745]
[1778259056060,41.71,79757.99,0.0,0.9792,4e-05,1.66055]
[1778259057067,41.71,79759.19,0.0,0.97924,4e-05,1.65764]
[1778259061095,41.71,79753.74,0.0,0.97904,4e-05,1.67088]
[1778259062102,41.71,79751.99,0.0,0.97898,4e-05,1.67514]
[1778259067137,41.71,79753.38,0.0,0.97903,4e-05,1.67175]
[1778259072172,41.71,79755.74,0.0,0.97911,4e-05,1.66601]
[1778259073179,41.71,79757.5,0.0,0.97918,4e-05,1.66174]
[1778259076200,41.71,79762.01,0.0,0.97934,4e-05,1.65082]
[1778259077207,41.71,79764.53,0.0,0.97943,4e-05,1.64475]
[1778259082243,41.71,79765.04,0.0,0.97945,4e-05,1.64352]
[1778259088285,41.71,79766.73,0.0,0.97951,4e-05,1.63946]
[1778259090299,41.71,79772.18,0.0,0.9797,4e-05,1.62642]
[1778259091306,41.71,79776.41,0.0,0.97991,4e-05,1.61175]
[1778259093320,41.71,79778.79,0.0,0.97999,4e-05,1.60612]
[1778259095334,41.71,79777.59,0.0,0.97995,4e-05,1.60896]
[1778259096341,41.71,79779.27,0.0,0.98001,3e-05,1.60498]
[1778259097542,41.71,79779.27,0.0,0.98001,3e-05,1.60498]
[1778259103391,41.71,79780.42,0.0,0.98005,3e-05,1.60227]
[1778259107161,41.71,79780.53,0.0,0.98005,3e-05,1.60201]
[1778259111446,41.71,79784.03,0.0,0.98017,3e-05,1.59376]
[1778259112453,41.71,79787.17,0.0,0.98028,3e-05,1.5864]
[1778259113460,41.71,79788.94,0.0,0.98034,3e-05,1.58225]
[1778259118495,41.71,79789.0,0.0,0.98035,3e-05,1.58211]
[1778259122523,41.71,79791.52,0.0,0.98043,3e-05,1.57623]
[1778259125544,41.71,79789.71,0.0,0.98037,3e-05,1.58045]
[1778259126551,41.71,79783.24,0.0,0.98015,3e-05,1.59562]
[1778259127558,41.71,79778.84,0.0,0.97999,4e-05,1.606]
[1778259128565,41.71,79774.39,0.0,0.97984,4e-05,1.61655]
[1778259130579,41.71,79779.25,0.0,0.98001,3e-05,1.60503]
[1778259131586,41.71,79782.27,0.0,0.98011,3e-05,1.5979]
[1778259135614,41.71,79783.64,0.0,0.98016,3e-05,1.59468]
[1778259138635,41.71,79786.64,0.0,0.98026,3e-05,1.58764]
[1778259140649,41.71,79788.28,0.0,0.98032,3e-05,1.5838]
[1778259141656,41.71,79787.14,0.0,0.98028,3e-05,1.58647]
[1778259142663,41.71,79788.44,0.0,0.98033,3e-05,1.58342]
[1778259146691,41.71,79790.59,0.0,0.9804,3e-05,1.5784]
[1778259151726,41.71,79790.73,0.0,0.98046,3e-05,1.57354]
[1778259155754,41.71,79793.95,0.0,0.98057,3e-05,1.56606]
[1778259158776,41.71,79796.2,0.0,0.98065,3e-05,1.56084]
[1778259159783,41.71,79800.74,0.0,0.9808,3e-05,1.55037]
[1778259160790,41.71,79805.86,0.0,0.98097,3e-05,1.53861]
[1778259161797,41.71,79807.95,0.0,0.98104,3e-05,1.53384]
[1778259163811,41.71,79809.44,0.0,0.98109,3e-05,1.53044]
[1778259164818,41.71,79807.94,0.0,0.98104,3e-05,1.53386]
[1778259166832,41.71,79810.07,0.0,0.98111,3e-05,1.529]
[1778259170860,41.71,79811.9,0.0,0.98117,3e-05,1.52484]
[1778259171867,41.71,79814.79,0.0,0.98127,3e-05,1.51828]
[1778259172874,41.71,79818.61,0.0,0.9814,3e-05,1.50965]
[1778259174888,41.71,79815.38,0.0,0.98129,3e-05,1.51694]
[1778259175895,41.71,79813.27,0.0,0.98122,3e-05,1.52173]
[1778259179923,41.71,79811.13,0.0,0.98115,3e-05,1.52659]
[1778259184959,41.71,79813.06,0.0,0.98121,3e-05,1.5222]
[1778259185966,41.71,79814.5,0.0,0.98126,3e-05,1.51894]
[1778259186973,41.71,79815.77,0.0,0.9813,3e-05,1.51606]
[1778259188987,41.71,79814.36,0.0,0.98126,3e-05,1.51925]
[1778259193016,41.71,79817.46,0.0,0.98136,3e-05,1.51224]
[1778259194023,41.71,79814.26,0.0,0.98125,3e-05,1.51948]
[1778259195030,41.71,79811.8,0.0,0.98117,3e-05,1.52506]
[1778259200065,41.71,79812.35,0.0,0.98119,3e-05,1.52381]
[1778259201075,41.71,79813.52,0.0,0.98123,3e-05,1.52116]
[1778259202079,41.71,79816.4,0.0,0.98132,3e-05,1.51464]
[1778259203086,41.71,79819.29,0.0,0.98142,3e-05,1.50811]
[1778259204093,41.71,79822.74,0.0,0.98153,3e-05,1.50035]
[1778259209128,41.71,79823.46,0.0,0.98156,3e-05,1.49874]
[1778259211143,41.71,79828.82,0.0,0.98178,3e-05,1.48238]
[1778259212149,41.71,79831.11,0.0,0.98186,3e-05,1.4773]
[1778259213156,41.71,79833.34,0.0,0.98193,3e-05,1.47236]
[1778259216093,41.71,79833.76,0.0,0.98194,3e-05,1.47143]
[1778259215170,41.71,79835.05,0.0,0.98198,3e-05,1.46857]
[1778259216177,41.71,79837.43,0.0,0.98206,3e-05,1.46333]
[1778259218191,41.71,79838.64,0.0,0.9821,3e-05,1.46066]
[1778259219561,41.71,79838.64,0.0,0.9821,3e-05,1.46066]
[1778259223227,41.71,79840.69,0.0,0.98216,3e-05,1.45616]
[1778259224234,41.71,79844.49,0.0,0.98228,3e-05,1.44784]
[1778259227255,41.71,79845.87,0.0,0.98233,3e-05,1.44483]
[1778259230005,41.71,79846.98,0.0,0.98236,3e-05,1.44241]
[1778259230276,41.71,79852.32,0.0,0.98253,3e-05,1.43082]
[1778259231283,41.71,79853.76,0.0,0.98257,3e-05,1.4277]
[1778259238332,41.71,79853.83,0.0,0.98258,3e-05,1.42755]
[1778259241353,41.71,79856.13,0.0,0.98265,3e-05,1.42259]
[1778259243367,41.71,79857.54,0.0,0.98269,3e-05,1.41955]
[1778259248402,41.71,79858.28,0.0,0.98271,3e-05,1.41796]
[1778259253438,41.71,79855.59,0.0,0.98263,3e-05,1.42375]
[1778259254444,41.71,79854.14,0.0,0.98258,3e-05,1.42688]
[1778259258472,41.71,79852.52,0.0,0.98253,3e-05,1.43038]
[1778259263507,41.71,79851.02,0.0,0.98249,3e-05,1.43363]
[1778259265521,41.71,79849.96,0.0,0.98245,3e-05,1.43593]
[1778259269549,41.71,79843.47,0.0,0.98225,3e-05,1.45007]
[1778259270556,41.71,79834.67,0.0,0.98197,3e-05,1.46941]
[1778259271563,41.71,79831.03,0.0,0.9819,3e-05,1.47312]
[1778259272570,41.71,79828.6,0.0,0.98183,3e-05,1.47851]
[1778259274584,41.71,79825.42,0.0,0.98172,3e-05,1.48558]
[1778259275591,41.71,79821.99,0.0,0.98161,3e-05,1.49324]
[1778259276598,41.71,79819.65,0.0,0.98153,3e-05,1.49849]
[1778259277605,41.71,79818.32,0.0,0.98149,3e-05,1.50148]
[1778259278612,41.71,79816.05,0.0,0.98142,3e-05,1.50659]
[1778259281633,41.71,79812.09,0.0,0.98129,3e-05,1.51553]
[1778259282640,41.71,79809.11,0.0,0.98119,3e-05,1.52229]
[1778259283647,41.71,79806.64,0.0,0.9811,3e-05,1.52791]
[1778259284654,41.71,79802.97,0.0,0.98098,3e-05,1.53629]
[1778259289689,41.71,79802.38,0.0,0.98096,3e-05,1.53764]
[1778259292710,41.71,79787.06,0.0,0.98044,3e-05,1.57303]
[1778259293717,41.71,79775.2,0.0,0.98003,4e-05,1.60085]
[1778259294724,41.71,79769.9,0.0,0.97984,4e-05,1.6134]
[1778259296738,41.71,79773.67,0.0,0.97997,4e-05,1.60446]
[1778259297745,41.71,79776.35,0.0,0.98007,3e-05,1.59813]
[1778259298752,41.71,79779.67,0.0,0.98018,3e-05,1.59032]
[1778259303787,41.71,79779.19,0.0,0.98017,3e-05,1.59145]
[1778259305801,41.71,79787.29,0.0,0.98045,3e-05,1.57249]
[1778259306808,41.71,79790.84,0.0,0.98057,3e-05,1.56424]
[1778259310836,41.71,79789.52,0.0,0.98052,3e-05,1.5673]
[1778259311843,41.71,79787.97,0.0,0.98047,3e-05,1.57091]
[1778259314864,41.71,79789.82,0.0,0.98053,3e-05,1.5666]
[1778259318892,41.71,79790.95,0.0,0.98057,3e-05,1.56398]
[1778259321913,41.73,79783.13,0.0,0.98026,3e-05,1.58513]
[1778259322920,41.73,79776.54,0.0,0.98004,3e-05,1.59999]
[1778259323927,41.72,79771.57,0.0,0.97988,4e-05,1.61108]
[1778259327955,41.7,79774.57,0.0,0.98002,4e-05,1.60123]
[1778259328962,41.7,79775.94,0.0,0.98008,3e-05,1.59732]
[1778259333997,41.68,79776.8,0.0,0.98021,3e-05,1.58744]
[1778259335010,41.68,79778.51,0.0,0.98028,3e-05,1.58278]
[1778259336011,41.67,79780.48,0.0,0.98036,3e-05,1.57753]
[1778259338025,41.66,79781.83,0.0,0.98042,3e-05,1.57312]
[1778259341046,41.65,79782.98,0.0,0.98049,3e-05,1.56859]
[1778259346081,41.63,79783.45,0.0,0.98055,3e-05,1.56447]
[1778259351116,41.61,79784.26,0.0,0.98062,3e-05,1.5596]
[1778259356151,41.59,79784.3,0.0,0.98068,3e-05,1.55596]
[1778259361186,41.57,79785.13,0.0,0.98075,3e-05,1.55112]
[1778259362193,41.57,79790.63,0.0,0.98094,3e-05,1.53786]
[1778259363200,41.57,79792.04,0.0,0.981,3e-05,1.53407]
[1778259365214,41.56,79793.59,0.0,0.98107,3e-05,1.52942]
[1778259366221,41.56,79796.66,0.0,0.98118,3e-05,1.52187]
[1778259371259,41.54,79796.42,0.0,0.98121,3e-05,1.51979]
[1778259372266,41.54,79797.95,0.0,0.98127,3e-05,1.51579]
[1778259374280,41.53,79800.48,0.0,0.98136,3e-05,1.50901]
[1778259380324,41.51,79800.84,0.0,0.98142,3e-05,1.50519]
[1778259383343,41.5,79790.17,0.0,0.98109,3e-05,1.528]
[1778259384350,41.5,79783.01,0.0,0.98085,3e-05,1.54393]
[1778259387371,41.49,79785.23,0.0,0.98095,3e-05,1.53712]
[1778259390392,41.48,79786.54,0.0,0.98102,3e-05,1.53244]
[1778259392406,41.47,79786.01,0.0,0.98107,3e-05,1.5281]
[1778259396434,41.46,79784.77,0.0,0.98106,3e-05,1.5288]
[1778259400462,41.44,79787.1,0.0,0.98117,3e-05,1.52133]
[1778259405497,41.43,79787.26,0.0,0.98121,3e-05,1.51837]
[1778259410532,41.41,79787.37,0.0,0.98125,3e-05,1.51557]
[1778259414560,41.4,79790.12,0.0,0.98137,3e-05,1.50728]
[1778259415567,41.39,79797.08,0.0,0.98161,3e-05,1.49103]
[1778259416574,41.39,79799.33,0.0,0.98169,3e-05,1.4855]
[1778259420602,41.38,79801.49,0.0,0.98179,3e-05,1.47887]
[1778259422616,41.37,79804.62,0.0,0.9819,3e-05,1.471]
[1778259423623,41.37,79810.16,0.0,0.98209,3e-05,1.45825]
[1778259424630,41.37,79814.05,0.0,0.98222,3e-05,1.44925]
[1778259425637,41.37,79816.87,0.0,0.98231,3e-05,1.44266]
[1778259428035,41.36,79817.37,0.0,0.98234,3e-05,1.44119]
[1778259428136,41.36,79815.91,0.0,0.98229,3e-05,1.44404]
[1778259428658,41.36,79817.6,0.0,0.98235,3e-05,1.43996]
[1778259429561,41.36,79817.6,0.0,0.98235,3e-05,1.43996]
[1778259429665,41.36,79818.01,0.0,0.98237,3e-05,1.4387]
[1778259434700,41.34,79818.2,0.0,0.9824,3e-05,1.43652]
[1778259435707,41.34,79821.41,0.0,0.98251,3e-05,1.42914]
[1778259436714,41.34,79827.58,0.0,0.98271,3e-05,1.41538]
[1778259437481,41.34,79827.58,0.0,0.98271,3e-05,1.41538]
[1778259437568,41.34,79827.58,0.0,0.98271,3e-05,1.41538]
[1778259437721,41.34,79831.22,0.0,0.98283,3e-05,1.40719]
[1778259438710,41.34,79831.22,0.0,0.98283,3e-05,1.40719]
[1778259438810,41.34,79831.22,0.0,0.98283,3e-05,1.40719]
[1778259438927,41.34,79831.51,0.0,0.98284,3e-05,1.40627]
[1778259440742,41.33,79835.07,0.0,0.98296,3e-05,1.39803]
[1778259442854,41.33,79836.21,0.0,0.983,3e-05,1.39531]
[1778259443063,41.33,79836.21,0.0,0.983,3e-05,1.39531]
[1778259444337,41.33,79838.1,0.0,0.98306,3e-05,1.39099]
[1778259444558,41.33,79839.65,0.0,0.98311,3e-05,1.38741]
[1778259444770,41.33,79840.34,0.0,0.98314,3e-05,1.38568]
[1778259448267,41.32,79840.56,0.0,0.98315,3e-05,1.38471]
[1778259448310,41.32,79840.56,0.0,0.98315,3e-05,1.38471]
[1778259449805,41.32,79837.43,0.0,0.98306,3e-05,1.39063]
[1778259451819,41.31,79835.72,0.0,0.98307,3e-05,1.38956]
[1778259453859,41.31,79835.9,0.0,0.98308,3e-05,1.38892]
[1778259454061,41.31,79835.9,0.0,0.98308,3e-05,1.38892]
[1778259454212,41.31,79835.9,0.0,0.98308,3e-05,1.38892]
[1778259454313,41.31,79835.9,0.0,0.98308,3e-05,1.38892]
[1778259454387,41.31,79836.09,0.0,0.98309,3e-05,1.388]
[1778259456854,41.3,79832.47,0.0,0.98299,3e-05,1.39524]
[1778259458469,41.3,79830.6,0.0,0.98293,3e-05,1.39899]
[1778259458559,41.3,79830.6,0.0,0.98293,3e-05,1.39899]
[1778259461889,41.3,79826.55,0.0,0.98282,3e-05,1.40662]
[1778259464910,41.29,79829.32,0.0,0.98292,3e-05,1.3998]
[1778259465966,41.29,79829.32,0.0,0.98292,3e-05,1.3998]
[1778259466060,41.29,79829.32,0.0,0.98292,3e-05,1.3998]
[1778259466905,41.29,79828.01,0.0,0.98288,3e-05,1.40235]
[1778259467062,41.29,79828.01,0.0,0.98288,3e-05,1.40235]
[1778259467133,41.29,79829.31,0.0,0.98293,3e-05,1.39927]
[1778259471729,41.28,79829.08,0.0,0.98294,3e-05,1.3987]
[1778259471811,41.28,79829.08,0.0,0.98294,3e-05,1.3987]
[1778259472966,41.28,79821.97,0.0,0.98272,3e-05,1.41354]
[1778259473841,41.28,79821.97,0.0,0.98272,3e-05,1.41354]
[1778259474064,41.28,79821.97,0.0,0.98272,3e-05,1.41354]
[1778259474112,41.27,79814.58,0.0,0.98249,3e-05,1.42936]
[1778259474794,41.27,79814.58,0.0,0.98249,3e-05,1.42936]
[1778259474812,41.27,79814.58,0.0,0.98249,3e-05,1.42936]
[1778259474980,41.27,79814.34,0.0,0.98249,3e-05,1.42957]
[1778259476994,41.27,79812.12,0.0,0.98243,3e-05,1.43379]
[1778259482029,41.26,79810.12,0.0,0.98239,3e-05,1.43657]
[1778259482687,41.26,79810.12,0.0,0.98239,3e-05,1.43657]
[1778259482813,41.26,79810.12,0.0,0.98239,3e-05,1.43657]
[1778259485432,41.25,79808.69,0.0,0.98236,3e-05,1.43874]
[1778259485560,41.25,79808.69,0.0,0.98236,3e-05,1.43874]
[1778259486057,41.25,79807.37,0.0,0.98232,3e-05,1.44131]
[1778259487064,41.25,79805.06,0.0,0.98225,3e-05,1.44608]
[1778259488976,41.24,79803.52,0.0,0.98221,3e-05,1.44914]
[1778259489062,41.24,79803.52,0.0,0.98221,3e-05,1.44914]
[1778259489078,41.24,79800.84,0.0,0.98213,3e-05,1.45473]
[1778259489558,41.24,79800.84,0.0,0.98213,3e-05,1.45473]
[1778259495121,41.23,79802.09,0.0,0.9822,3e-05,1.44977]
[1778259500156,41.22,79802.85,0.0,0.98225,3e-05,1.44634]
[1778259502855,41.21,79803.02,0.0,0.98226,3e-05,1.44562]
[1778259502907,41.21,79803.02,0.0,0.98226,3e-05,1.44562]
[1778259503061,41.21,79803.02,0.0,0.98226,3e-05,1.44562]
[1778259503788,41.21,79803.11,0.0,0.98227,3e-05,1.44474]
[1778259503810,41.21,79803.11,0.0,0.98227,3e-05,1.44474]
[1778259504184,41.21,79803.73,0.0,0.98229,3e-05,1.44303]
[1778259505191,41.21,79801.27,0.0,0.98222,3e-05,1.44813]
[1778259506198,41.2,79803.55,0.0,0.9823,3e-05,1.44275]
[1778259511233,41.19,79803.43,0.0,0.98237,3e-05,1.43703]
[1778259516268,41.18,79806.92,0.0,0.9825,3e-05,1.42775]
[1778259516795,41.18,79806.92,0.0,0.9825,3e-05,1.42775]
[1778259516809,41.18,79806.92,0.0,0.9825,3e-05,1.42775]
[1778259517375,41.18,79806.92,0.0,0.9825,3e-05,1.42775]
[1778259517410,41.18,79809.45,0.0,0.98259,3e-05,1.42159]
[1778259517892,41.18,79809.45,0.0,0.98259,3e-05,1.42159]
[1778259517944,41.18,79809.45,0.0,0.98259,3e-05,1.42159]
[1778259518060,41.18,79809.45,0.0,0.98259,3e-05,1.42159]
[1778259518283,41.18,79810.19,0.0,0.98262,3e-05,1.41997]
[1778259519266,41.18,79810.19,0.0,0.98262,3e-05,1.41997]
[1778259521560,41.17,79809.37,0.0,0.98261,3e-05,1.4206]
[1778259521899,41.17,79809.37,0.0,0.98261,3e-05,1.4206]
[1778259522062,41.17,79809.37,0.0,0.98261,3e-05,1.4206]
[1778259522313,41.17,79810.45,0.0,0.98265,3e-05,1.41795]
[1778259523320,41.17,79808.04,0.0,0.98257,3e-05,1.42293]
[1778259525334,41.16,79804.08,0.0,0.98246,3e-05,1.43103]
[1778259529914,41.15,79802.57,0.0,0.98243,3e-05,1.43312]
[1778259530062,41.15,79802.57,0.0,0.98243,3e-05,1.43312]
[1778259531352,41.15,79801.24,0.0,0.98239,3e-05,1.43574]
[1778259531376,41.15,79799.73,0.0,0.98234,3e-05,1.43875]
[1778259531562,41.15,79799.73,0.0,0.98234,3e-05,1.43875]
[1778259535796,41.14,79799.74,0.0,0.98236,3e-05,1.43745]
[1778259535810,41.14,79799.74,0.0,0.98236,3e-05,1.43745]
[1778259541446,41.13,79799.09,0.0,0.98237,3e-05,1.43699]
[1778259542179,41.13,79799.09,0.0,0.98237,3e-05,1.43699]
[1778259542311,41.13,79799.09,0.0,0.98237,3e-05,1.43699]
[1778259542453,41.13,79799.45,0.0,0.98238,3e-05,1.43588]
[1778259545078,41.12,79801.37,0.0,0.98246,3e-05,1.43103]
[1778259545312,41.12,79801.37,0.0,0.98246,3e-05,1.43103]
[1778259549707,41.12,79801.25,0.0,0.98247,3e-05,1.43009]
[1778259549807,41.12,79801.25,0.0,0.98247,3e-05,1.43009]
[1778259549808,41.11,79801.25,0.0,0.98247,3e-05,1.42978]
[1778259555544,41.1,79802.08,0.0,0.98252,3e-05,1.42618]
[1778259557296,41.1,79802.08,0.0,0.98252,3e-05,1.42618]
[1778259557308,41.1,79802.08,0.0,0.98252,3e-05,1.42618]
[1778259557558,41.1,79807.04,0.0,0.98269,3e-05,1.41473]
[1778259558552,41.1,79807.04,0.0,0.98269,3e-05,1.41473]
[1778259558558,41.1,79807.04,0.0,0.98269,3e-05,1.41473]
[1778259558812,41.1,79807.04,0.0,0.98269,3e-05,1.41473]
[1778259558902,41.1,79808.2,0.0,0.98273,3e-05,1.41193]
[1778259564245,41.09,79809.35,0.0,0.98278,3e-05,1.40836]
[1778259565474,41.09,79810.03,0.0,0.98281,3e-05,1.40662]
[1778259565526,41.08,79809.32,0.0,0.98279,3e-05,1.40764]
[1778259565561,41.08,79809.32,0.0,0.98279,3e-05,1.40764]
[1778259566432,41.08,79809.32,0.0,0.98279,3e-05,1.40764]
[1778259566474,41.08,79809.32,0.0,0.98279,3e-05,1.40764]
[1778259566560,41.08,79809.02,0.0,0.98278,3e-05,1.4083]
[1778259566622,41.08,79807.76,0.0,0.98275,3e-05,1.41078]
[1778259570714,41.08,79806.24,0.0,0.98271,3e-05,1.41329]
[1778259570729,41.08,79806.24,0.0,0.98271,3e-05,1.41329]
[1778259570828,41.08,79806.24,0.0,0.98271,3e-05,1.41329]
[1778259570915,41.08,79801.49,0.0,0.98256,3e-05,1.42341]
[1778259571657,41.07,79799.36,0.0,0.98255,3e-05,1.42352]
[1778259572724,41.07,79799.36,0.0,0.98255,3e-05,1.42352]
[1778259572775,41.07,79799.36,0.0,0.98255,3e-05,1.42352]
[1778259572813,41.07,79799.36,0.0,0.98255,3e-05,1.42352]
[1778259572823,41.07,79796.73,0.0,0.98247,3e-05,1.42901]
[1778259574229,41.07,79796.73,0.0,0.98247,3e-05,1.42901]
[1778259576692,41.06,79790.3,0.0,0.98228,3e-05,1.44202]
[1778259577699,41.06,79786.94,0.0,0.98218,3e-05,1.44916]
[1778259579296,41.06,79786.94,0.0,0.98218,3e-05,1.44916]
[1778259579311,41.06,79786.94,0.0,0.98218,3e-05,1.44916]
[1778259579348,41.06,79786.94,0.0,0.98218,3e-05,1.44916]
[1778259579377,41.06,79784.21,0.0,0.9821,3e-05,1.45492]
[1778259584441,41.05,79784.97,0.0,0.98214,3e-05,1.45182]
[1778259584558,41.05,79786.87,0.0,0.98221,3e-05,1.44724]
[1778259584753,41.05,79786.63,0.0,0.9822,3e-05,1.44743]
[1778259589623,41.04,79787.75,0.0,0.98226,3e-05,1.4436]
[1778259589675,41.04,79787.75,0.0,0.98226,3e-05,1.4436]
[1778259589809,41.04,79787.75,0.0,0.98226,3e-05,1.4436]
[1778259589910,41.04,79786.51,0.0,0.98222,3e-05,1.44603]
[1778259595595,41.02,79787.65,0.0,0.98229,3e-05,1.44181]
[1778259595643,41.02,79787.65,0.0,0.98229,3e-05,1.44181]
[1778259595809,41.02,79787.65,0.0,0.98229,3e-05,1.44181]
[1778259595835,41.02,79787.65,0.0,0.98229,3e-05,1.44181]
[1778259596059,41.02,79787.65,0.0,0.98229,3e-05,1.44181]
[1778259596130,41.02,79788.18,0.0,0.98231,3e-05,1.4403]
[1778259596837,41.02,79785.45,0.0,0.98222,3e-05,1.44603]
[1778259601873,41.01,79784.08,0.0,0.9822,3e-05,1.44734]
[1778259602880,41.01,79775.61,0.0,0.98193,3e-05,1.46596]
[1778259603887,41.0,79770.6,0.0,0.98177,3e-05,1.47688]
[1778259604894,41.0,79768.18,0.0,0.9817,3e-05,1.48196]
[1778259605901,41.0,79765.96,0.0,0.98163,3e-05,1.4866]
[1778259606908,41.0,79760.93,0.0,0.98147,3e-05,1.49766]
[1778259607915,40.99,79763.25,0.0,0.98155,3e-05,1.49191]
[1778259608885,40.99,79763.25,0.0,0.98155,3e-05,1.49191]
[1778259608937,40.99,79763.25,0.0,0.98155,3e-05,1.49191]
[1778259609073,40.99,79763.25,0.0,0.98155,3e-05,1.49191]
[1778259609153,40.99,79764.55,0.0,0.9816,3e-05,1.48852]
[1778259609768,40.99,79764.55,0.0,0.9816,3e-05,1.48852]
[1778259610456,40.99,79769.33,0.0,0.98177,3e-05,1.47683]
[1778259610936,40.99,79773.79,0.0,0.98192,3e-05,1.46676]
[1778259614964,40.98,79782.6,0.0,0.98223,3e-05,1.44551]
[1778259615972,40.97,79787.93,0.0,0.98241,3e-05,1.43333]
[1778259618480,40.97,79788.09,0.0,0.98242,3e-05,1.43266]
[1778259618531,40.97,79788.09,0.0,0.98242,3e-05,1.43266]
[1778259618559,40.97,79788.09,0.0,0.98242,3e-05,1.43266]
[1778259618993,40.97,79791.85,0.0,0.98255,3e-05,1.42371]
[1778259624028,40.97,79798.38,0.0,0.98275,3e-05,1.40939]
[1778259625108,40.97,79798.38,0.0,0.98275,3e-05,1.40939]
[1778259625209,40.97,79803.09,0.0,0.9829,3e-05,1.39913]
[1778259627734,40.97,79803.84,0.0,0.98292,3e-05,1.3975]
[1778259627809,40.97,79803.84,0.0,0.98292,3e-05,1.3975]
[1778259628056,40.97,79804.77,0.0,0.98295,3e-05,1.39548]
[1778259629560,40.97,79804.77,0.0,0.98295,3e-05,1.39548]
[1778259630070,40.97,79808.23,0.0,0.98306,3e-05,1.38799]
[1778259632084,40.97,79813.97,0.0,0.98329,3e-05,1.37146]
[1778259634098,40.97,79821.97,0.0,0.98353,3e-05,1.35442]
[1778259634823,40.97,79821.97,0.0,0.98353,3e-05,1.35442]
[1778259634870,40.97,79821.97,0.0,0.98353,3e-05,1.35442]
[1778259635061,40.97,79821.97,0.0,0.98353,3e-05,1.35442]
[1778259635105,40.97,79822.62,0.0,0.98355,3e-05,1.35304]
[1778259637119,40.97,79820.16,0.0,0.98348,3e-05,1.35826]
[1778259640921,40.97,79821.2,0.0,0.98351,3e-05,1.35605]
[1778259641559,40.97,79821.2,0.0,0.98351,3e-05,1.35605]
[1778259642154,40.97,79821.22,0.0,0.98351,3e-05,1.35601]
[1778259644066,40.97,79821.34,0.0,0.98351,3e-05,1.35576]
[1778259644308,40.97,79821.34,0.0,0.98351,3e-05,1.35576]
[1778259644409,40.97,79820.32,0.0,0.98348,3e-05,1.35792]
[1778259650210,40.97,79820.94,0.0,0.9835,3e-05,1.3566]
[1778259653561,40.97,79821.18,0.0,0.98351,3e-05,1.35609]
[1778259655566,40.97,79820.32,0.0,0.98348,3e-05,1.35792]
[1778259659794,40.97,79821.42,0.0,0.98352,3e-05,1.35559]
[1778259659810,40.97,79821.42,0.0,0.98352,3e-05,1.35559]
[1778259660280,40.97,79822.22,0.0,0.98354,3e-05,1.35389]
[1778259663311,40.97,79825.93,0.0,0.98365,3e-05,1.34605]
[1778259663828,40.97,79825.93,0.0,0.98365,3e-05,1.34605]
[1778259664058,40.97,79825.93,0.0,0.98365,3e-05,1.34605]
[1778259664428,40.97,79825.93,0.0,0.98365,3e-05,1.34605]
[1778259664521,40.97,79825.93,0.0,0.98365,3e-05,1.34605]
[1778259664576,40.97,79830.43,0.0,0.98379,3e-05,1.33659]
[1778259665325,40.97,79843.95,0.0,0.98419,3e-05,1.30847]
[1778259666332,40.97,79850.45,0.0,0.98438,3e-05,1.29512]
[1778259667339,40.97,79850.44,0.0,0.98438,3e-05,1.29514]
[1778259669021,40.97,79850.6,0.0,0.98438,3e-05,1.29481]
[1778259669061,40.97,79850.6,0.0,0.98438,3e-05,1.29481]
[1778259673381,40.97,79853.57,0.0,0.98447,3e-05,1.28875]
[1778259675280,40.97,79854.58,0.0,0.9845,3e-05,1.28669]
[1778259675310,40.97,79854.58,0.0,0.9845,3e-05,1.28669]
[1778259675395,40.97,79854.04,0.0,0.98448,3e-05,1.28779]
[1778259677560,40.97,79849.11,0.0,0.98434,3e-05,1.29786]
[1778259678417,40.97,79846.44,0.0,0.98426,3e-05,1.30334]
[1778259678808,40.97,79846.44,0.0,0.98426,3e-05,1.30334]
[1778259679908,40.97,79844.93,0.0,0.98422,3e-05,1.30645]
[1778259680059,40.97,79844.93,0.0,0.98422,3e-05,1.30645]
[1778259680431,40.97,79842.07,0.0,0.98413,3e-05,1.31235]
[1778259681438,40.97,79844.87,0.0,0.98421,3e-05,1.30657]
[1778259682445,40.97,79849.38,0.0,0.98435,3e-05,1.29731]
[1778259682813,40.97,79849.38,0.0,0.98435,3e-05,1.29731]
[1778259683062,40.97,79849.38,0.0,0.98435,3e-05,1.29731]
[1778259683452,40.97,79851.65,0.0,0.98441,3e-05,1.29266]
[1778259684459,40.97,79854.29,0.0,0.98449,3e-05,1.28728]
[1778259685422,40.97,79854.29,0.0,0.98449,3e-05,1.28728]
[1778259685558,40.97,79854.29,0.0,0.98449,3e-05,1.28728]
[1778259685608,40.97,79854.29,0.0,0.98449,3e-05,1.28728]
[1778259685618,40.97,79858.54,0.0,0.98461,3e-05,1.27865]
[1778259685812,40.97,79858.54,0.0,0.98461,3e-05,1.27865]
[1778259686473,40.97,79861.23,0.0,0.98469,3e-05,1.27321]
[1778259687480,40.97,79863.62,0.0,0.98475,3e-05,1.26839]
[1778259691508,40.97,79863.49,0.0,0.9848,3e-05,1.26468]
[1778259696543,40.97,79858.87,0.0,0.98467,3e-05,1.27398]
[1778259697550,40.97,79856.18,0.0,0.98459,3e-05,1.27943]
[1778259698557,40.97,79846.59,0.0,0.98431,3e-05,1.29898]
[1778259699564,40.97,79846.25,0.0,0.9843,3e-05,1.29968]
[1778259699711,40.97,79846.25,0.0,0.9843,3e-05,1.29968]
[1778259699809,40.97,79846.25,0.0,0.9843,3e-05,1.29968]
[1778259700097,40.97,79846.25,0.0,0.9843,3e-05,1.29968]
[1778259700313,40.97,79846.25,0.0,0.9843,3e-05,1.29968]
[1778259700571,40.97,79847.39,0.0,0.98433,3e-05,1.29734]
[1778259703592,40.97,79836.44,0.0,0.98401,3e-05,1.31994]
[1778259704599,40.97,79830.41,0.0,0.98383,3e-05,1.33251]
[1778259706613,40.97,79822.57,0.0,0.9836,3e-05,1.349]
[1778259707947,40.97,79821.67,0.0,0.98357,3e-05,1.3509]
[1778259708059,40.97,79821.67,0.0,0.98357,3e-05,1.3509]
[1778259708215,40.97,79821.67,0.0,0.98357,3e-05,1.3509]
[1778259708314,40.97,79821.67,0.0,0.98357,3e-05,1.3509]
[1778259708627,40.97,79820.1,0.0,0.98352,3e-05,1.35423]
[1778259710641,40.97,79817.18,0.0,0.98343,3e-05,1.36043]
[1778259711454,40.97,79817.18,0.0,0.98343,3e-05,1.36043]
[1778259711524,40.97,79817.18,0.0,0.98343,3e-05,1.36043]
[1778259711559,40.97,79817.18,0.0,0.98343,3e-05,1.36043]
[1778259711648,40.97,79817.87,0.0,0.98346,3e-05,1.35896]
[1778259715121,40.97,79818.38,0.0,0.98347,3e-05,1.35788]
[1778259715235,40.97,79818.38,0.0,0.98347,3e-05,1.35788]
[1778259715311,40.97,79818.38,0.0,0.98347,3e-05,1.35788]
[1778259715336,40.97,79817.14,0.0,0.98343,3e-05,1.36051]
[1778259718700,40.97,79819.31,0.0,0.9835,3e-05,1.3559]
[1778259722329,40.97,79819.1,0.0,0.98349,3e-05,1.35635]
[1778259722560,40.97,79819.1,0.0,0.98349,3e-05,1.35635]
[1778259722662,40.97,79826.89,0.0,0.98373,3e-05,1.33989]
[1778259722740,40.97,79826.89,0.0,0.98373,3e-05,1.33989]
[1778259722810,40.97,79826.89,0.0,0.98373,3e-05,1.33989]
[1778259722905,40.97,79832.39,0.0,0.98389,3e-05,1.32837]
[1778259725747,40.97,79833.21,0.0,0.98392,3e-05,1.32666]
[1778259725810,40.97,79833.21,0.0,0.98392,3e-05,1.32666]
[1778259726357,40.97,79833.21,0.0,0.98392,3e-05,1.32666]
[1778259726557,40.97,79833.21,0.0,0.98392,3e-05,1.32666]
[1778259726576,40.97,79835.54,0.0,0.98399,3e-05,1.32181]
[1778259726756,40.97,79837.41,0.0,0.98404,3e-05,1.31792]
[1778259727969,40.97,79837.41,0.0,0.98404,3e-05,1.31792]
[1778259728063,40.97,79837.41,0.0,0.98404,3e-05,1.31792]
[1778259728770,40.97,79841.74,0.0,0.98417,3e-05,1.30896]
[1778259729777,40.97,79843.98,0.0,0.98424,3e-05,1.30435]
[1778259731346,40.97,79843.98,0.0,0.98424,3e-05,1.30435]
[1778259731400,40.97,79843.98,0.0,0.98424,3e-05,1.30435]
[1778259731562,40.97,79843.98,0.0,0.98424,3e-05,1.30435]
[1778259731619,40.97,79845.42,0.0,0.98428,3e-05,1.30138]
[1778259732798,40.97,79848.67,0.0,0.98437,3e-05,1.29472]
[1778259734438,40.97,79848.67,0.0,0.98437,3e-05,1.29472]
[1778259734558,40.97,79848.67,0.0,0.98437,3e-05,1.29472]
[1778259734628,40.97,79850.79,0.0,0.98443,3e-05,1.29039]
[1778259735692,40.97,79850.59,0.0,0.98443,3e-05,1.2908]
[1778259735808,40.97,79850.59,0.0,0.98443,3e-05,1.2908]
[1778259735819,40.97,79851.32,0.0,0.98445,3e-05,1.28931]
[1778259737833,40.97,79853.16,0.0,0.9845,3e-05,1.28556]
[1778259739377,40.97,79853.16,0.0,0.9845,3e-05,1.28556]
[1778259739561,40.97,79853.16,0.0,0.9845,3e-05,1.28556]
[1778259741863,40.97,79854.94,0.0,0.98455,3e-05,1.28194]
[1778259745892,40.97,79857.65,0.0,0.98463,3e-05,1.27645]
[1778259747796,40.97,79858.56,0.0,0.98466,3e-05,1.27461]
[1778259747811,40.97,79858.56,0.0,0.98466,3e-05,1.27461]
[1778259747906,40.97,79859.78,0.0,0.98469,3e-05,1.27215]
[1778259748745,40.97,79859.78,0.0,0.98469,3e-05,1.27215]
[1778259748809,40.97,79859.78,0.0,0.98469,3e-05,1.27215]
[1778259749920,40.97,79854.75,0.0,0.98455,3e-05,1.28233]
[1778259751934,40.97,79853.77,0.0,0.98457,3e-05,1.2803]
[1778259754920,40.97,79854.3,0.0,0.98458,3e-05,1.27923]
[1778259755062,40.97,79854.3,0.0,0.98458,3e-05,1.27923]
[1778259755501,40.97,79854.3,0.0,0.98458,3e-05,1.27923]
[1778259755561,40.97,79854.3,0.0,0.98458,3e-05,1.27923]
[1778259755616,40.97,79855.58,0.0,0.98462,3e-05,1.27663]
[1778259755962,40.97,79857.89,0.0,0.98468,3e-05,1.27196]
[1778259756969,40.97,79863.38,0.0,0.98484,3e-05,1.26092]
[1778259759930,40.97,79862.98,0.0,0.98483,3e-05,1.26172]
[1778259760067,40.97,79862.98,0.0,0.98483,3e-05,1.26172]
[1778259760626,40.97,79862.98,0.0,0.98483,3e-05,1.26172]
[1778259760168,40.97,79859.9,0.0,0.98474,3e-05,1.26791]
[1778259760808,40.97,79859.9,0.0,0.98474,3e-05,1.26791]
[1778259760997,40.97,79858.29,0.0,0.9847,3e-05,1.27116]
[1778259762004,40.97,79854.68,0.0,0.98459,3e-05,1.27846]
[1778259766907,40.97,79853.26,0.0,0.98455,3e-05,1.28134]
[1778259767064,40.97,79853.26,0.0,0.98455,3e-05,1.28134]
[1778259769054,40.97,79849.42,0.0,0.98444,3e-05,1.28915]
[1778259772605,40.97,79850.6,0.0,0.98447,3e-05,1.28675]
[1778259772682,40.97,79850.49,0.0,0.98447,3e-05,1.28697]
[1778259772813,40.97,79850.49,0.0,0.98447,3e-05,1.28697]
[1778259772964,40.97,79850.49,0.0,0.98447,3e-05,1.28697]
[1778259773064,40.97,79850.49,0.0,0.98447,3e-05,1.28697]
[1778259773082,40.97,79850.42,0.0,0.98447,3e-05,1.28711]
[1778259775096,40.97,79847.02,0.0,0.98437,3e-05,1.29406]
[1778259778117,40.97,79845.55,0.0,0.98433,3e-05,1.29707]
[1778259778949,40.97,79845.55,0.0,0.98433,3e-05,1.29707]
[1778259779058,40.97,79845.55,0.0,0.98433,3e-05,1.29707]
[1778259779124,40.97,79844.29,0.0,0.98429,3e-05,1.29965]
[1778259780131,40.97,79841.39,0.0,0.98421,3e-05,1.30562]
[1778259781641,40.97,79841.39,0.0,0.98421,3e-05,1.30562]
[1778259781644,40.97,79834.21,0.0,0.984,3e-05,1.32048]
[1778259781811,40.97,79834.21,0.0,0.984,3e-05,1.32048]
[1778259784159,40.97,79836.4,0.0,0.98406,3e-05,1.31593]
[1778259785223,40.97,79836.4,0.0,0.98406,3e-05,1.31593]
[1778259785285,40.97,79836.4,0.0,0.98406,3e-05,1.31593]
[1778259785310,40.97,79836.4,0.0,0.98406,3e-05,1.31593]
[1778259785462,40.97,79837.88,0.0,0.9841,3e-05,1.31287]
[1778259786173,40.97,79839.73,0.0,0.98416,3e-05,1.30904]
[1778259787180,40.97,79843.4,0.0,0.98427,3e-05,1.30148]
[1778259790295,40.97,79844.18,0.0,0.98429,3e-05,1.29988]
[1778259790597,40.97,79844.18,0.0,0.98429,3e-05,1.29988]
[1778259790810,40.97,79845.24,0.0,0.98432,3e-05,1.2977]
[1778259792215,40.97,79848.68,0.0,0.98442,3e-05,1.29066]
[1778259793253,40.97,79848.68,0.0,0.98442,3e-05,1.29066]
[1778259793309,40.97,79848.68,0.0,0.98442,3e-05,1.29066]
[1778259793410,40.97,79852.45,0.0,0.98453,3e-05,1.28298]
[1778259794229,40.97,79854.35,0.0,0.98458,3e-05,1.27913]
[1778259795236,40.97,79858.84,0.0,0.98471,3e-05,1.27005]
[1778259796666,40.97,79858.84,0.0,0.98471,3e-05,1.27005]
[1778259796807,40.97,79858.65,0.0,0.98471,3e-05,1.27043]
[1778259797250,40.97,79856.68,0.0,0.98465,3e-05,1.27441]
[1778259799711,40.97,79858.57,0.0,0.9847,3e-05,1.27059]
[1778259805387,40.97,79857.79,0.0,0.98468,3e-05,1.27217]
[1778259805560,40.97,79857.79,0.0,0.98468,3e-05,1.27217]
[1778259805645,40.97,79856.53,0.0,0.98464,3e-05,1.27471]
[1778259810599,40.97,79856.45,0.0,0.98464,3e-05,1.27487]
[1778259810816,40.97,79856.84,0.0,0.98465,3e-05,1.27409]
[1778259812355,40.97,79858.91,0.0,0.98476,3e-05,1.26592]
[1778259813362,40.97,79860.38,0.0,0.9848,3e-05,1.26296]
[1778259817567,40.97,79861.01,0.0,0.98482,3e-05,1.2617]
[1778259817812,40.97,79860.94,0.0,0.98482,3e-05,1.26184]
[1778259818397,40.97,79859.46,0.0,0.98477,3e-05,1.26481]
[1778259822225,40.97,79860.51,0.0,0.9848,3e-05,1.2627]
[1778259822308,40.97,79860.51,0.0,0.9848,3e-05,1.2627]
[1778259823708,40.97,79859.35,0.0,0.98477,3e-05,1.26503]
[1778259823740,40.97,79858.26,0.0,0.98474,3e-05,1.26723]
[1778259824560,40.97,79858.26,0.0,0.98474,3e-05,1.26723]
[1778259824597,40.97,79854.2,0.0,0.98462,3e-05,1.27542]
[1778259825446,40.97,79851.17,0.0,0.98454,3e-05,1.28157]
[1778259828467,40.97,79849.02,0.0,0.98448,3e-05,1.28594]
[1778259829598,40.97,79844.41,0.0,0.98434,3e-05,1.29536]
[1778259830481,40.97,79836.8,0.0,0.98412,3e-05,1.31102]
[1778259831488,40.97,79830.19,0.0,0.98392,3e-05,1.32475]
[1778259833502,40.97,79831.91,0.0,0.98397,3e-05,1.32117]
[1778259835516,40.97,79836.39,0.0,0.98411,3e-05,1.31187]
[1778259837185,40.97,79837.31,0.0,0.98413,3e-05,1.30997]
[1778259842565,40.97,79838.47,0.0,0.98417,3e-05,1.30757]
[1778259844579,40.97,79839.82,0.0,0.98421,3e-05,1.30479]
[1778259845586,40.97,79838.16,0.0,0.98416,3e-05,1.30821]
[1778259849614,40.97,79839.69,0.0,0.9842,3e-05,1.30506]
[1778259852635,40.97,79834.9,0.0,0.98406,3e-05,1.31496]
[1778259854649,40.97,79832.31,0.0,0.98399,3e-05,1.32034]
[1778259855656,40.97,79833.81,0.0,0.98403,3e-05,1.31722]
[1778259858677,40.97,79832.35,0.0,0.98399,3e-05,1.32025]
[1778259859684,40.97,79834.87,0.0,0.98406,3e-05,1.31502]
[1778259860691,40.97,79837.61,0.0,0.98414,3e-05,1.30935]
[1778259861698,40.97,79841.93,0.0,0.98427,3e-05,1.30045]
[1778259863712,40.97,79843.73,0.0,0.98432,3e-05,1.29675]
[1778259867741,40.97,79846.25,0.0,0.9844,3e-05,1.29159]
[1778259868748,40.97,79848.17,0.0,0.98445,3e-05,1.28767]
[1778259870762,40.97,79844.95,0.0,0.98436,3e-05,1.29425]
[1778259872776,40.97,79852.29,0.0,0.98462,3e-05,1.27528]
[1778259873783,40.97,79853.59,0.0,0.98465,3e-05,1.27265]
[1778259874793,40.97,79854.94,0.0,0.98469,3e-05,1.26992]
[1778259876804,40.97,79857.03,0.0,0.98475,3e-05,1.26571]
[1778259877811,40.97,79859.6,0.0,0.98482,3e-05,1.26055]
[1778259879913,40.97,79863.12,0.0,0.98492,3e-05,1.2535]
[1778259881295,40.97,79863.12,0.0,0.98492,3e-05,1.2535]
[1778259881793,40.97,79873.1,0.0,0.9852,3e-05,1.23369]
[1778259882452,40.97,79876.14,0.0,0.98529,3e-05,1.22771]
[1778259884890,40.97,79876.59,0.0,0.9853,3e-05,1.22682]
[1778259885118,40.97,79876.59,0.0,0.9853,3e-05,1.22682]
[1778259885168,40.97,79876.59,0.0,0.9853,3e-05,1.22682]
[1778259885219,40.97,79881.93,0.0,0.98545,3e-05,1.21638]
[1778259886635,40.97,79886.69,0.0,0.98558,3e-05,1.20712]
[1778259887885,40.97,79889.81,0.0,0.98566,3e-05,1.20108]
[1778259891997,40.97,79888.72,0.0,0.98563,3e-05,1.20319]
[1778259892060,40.97,79888.72,0.0,0.98563,3e-05,1.20319]
[1778259892097,40.97,79888.68,0.0,0.98563,3e-05,1.20327]
[1778259894934,40.97,79885.01,0.0,0.98553,3e-05,1.21038]
[1778259895941,40.97,79880.05,0.0,0.98539,3e-05,1.22005]
[1778259896948,40.97,79876.86,0.0,0.98531,3e-05,1.22629]
[1778259901983,40.97,79881.94,0.0,0.98545,3e-05,1.21636]
[1778259902990,40.97,79889.52,0.0,0.98565,3e-05,1.20164]
[1778259903997,40.97,79894.19,0.0,0.98578,3e-05,1.19265]
[1778259908048,40.97,79898.24,0.0,0.98589,3e-05,1.1849]
[1778259909051,40.97,79900.94,0.0,0.98596,3e-05,1.17975]
[1778259911611,40.97,79901.11,0.0,0.98596,3e-05,1.17943]
[1778259914086,40.97,79896.27,0.0,0.98583,3e-05,1.18866]
[1778259915093,40.97,79886.56,0.0,0.98557,3e-05,1.20737]
[1778259916100,40.97,79880.0,0.0,0.98539,3e-05,1.22014]
[1778259920138,40.97,79889.16,0.0,0.98564,3e-05,1.20234]
[1778259921815,40.97,79889.16,0.0,0.98564,3e-05,1.20234]
[1778259921145,40.97,79890.31,0.0,0.98567,3e-05,1.20012]
[1778259924214,40.97,79891.98,0.0,0.98572,3e-05,1.1969]
[1778259924311,40.97,79891.98,0.0,0.98572,3e-05,1.1969]
[1778259924315,40.97,79891.16,0.0,0.9857,3e-05,1.19848]
[1778259926820,40.97,79890.68,0.0,0.98568,3e-05,1.19941]
[1778259927063,40.97,79892.75,0.0,0.98574,3e-05,1.19542]
[1778259929201,40.97,79888.92,0.0,0.98564,3e-05,1.2028]
[1778259930620,40.97,79888.92,0.0,0.98564,3e-05,1.2028]
[1778259930813,40.97,79888.92,0.0,0.98564,3e-05,1.2028]
[1778259930698,40.97,79883.74,0.0,0.9855,3e-05,1.21285]
[1778259931216,40.97,79875.22,0.0,0.98531,3e-05,1.2256]
[1778259932222,40.97,79868.45,0.0,0.98512,3e-05,1.23895]
[1778259933616,40.97,79868.45,0.0,0.98512,3e-05,1.23895]
[1778259933813,40.97,79868.45,0.0,0.98512,3e-05,1.23895]
[1778259933820,40.97,79866.79,0.0,0.98507,3e-05,1.24224]
[1778259934868,40.97,79866.79,0.0,0.98507,3e-05,1.24224]
[1778259935062,40.97,79866.88,0.0,0.98507,3e-05,1.24206]
[1778259935244,40.97,79867.28,0.0,0.98509,3e-05,1.24127]
[1778259936020,40.97,79867.28,0.0,0.98509,3e-05,1.24127]
[1778259936251,40.97,79872.51,0.0,0.98523,3e-05,1.23093]
[1778259937258,40.97,79874.97,0.0,0.9853,3e-05,1.22609]
[1778259938265,40.97,79877.98,0.0,0.98538,3e-05,1.22019]
[1778259939717,40.97,79877.98,0.0,0.98538,3e-05,1.22019]
[1778259945278,40.97,79880.18,0.0,0.98544,3e-05,1.2159]
[1778259949071,40.97,79883.25,0.0,0.98553,3e-05,1.20992]
[1778259949312,40.97,79883.25,0.0,0.98553,3e-05,1.20992]
[1778259949342,40.97,79885.68,0.0,0.98559,3e-05,1.20521]
[1778259949967,40.97,79885.68,0.0,0.98559,3e-05,1.20521]
[1778259950064,40.97,79885.68,0.0,0.98559,3e-05,1.20521]
[1778259950349,40.97,79887.58,0.0,0.98564,3e-05,1.20153]
[1778259951356,40.97,79891.03,0.0,0.98574,3e-05,1.19488]
[1778259952393,40.97,79891.03,0.0,0.98574,3e-05,1.19488]
[1778259952576,40.97,79891.03,0.0,0.98574,3e-05,1.19488]
[1778259952665,40.97,79893.66,0.0,0.98581,3e-05,1.18983]
[1778259957874,40.97,79895.81,0.0,0.98586,3e-05,1.18571]
[1778259958062,40.97,79896.57,0.0,0.98588,3e-05,1.18426]
[1778259958405,40.97,79899.59,0.0,0.98596,3e-05,1.1785]
[1778259959412,40.97,79903.93,0.0,0.98608,3e-05,1.17027]
[1778259960419,40.97,79906.27,0.0,0.98614,3e-05,1.16585]
[1778259962441,40.97,79911.9,0.0,0.98629,3e-05,1.15527]
[1778259963448,40.97,79914.5,0.0,0.98636,3e-05,1.15041]
[1778259964455,40.97,79910.71,0.0,0.98626,3e-05,1.1575]
[1778259965597,40.97,79910.71,0.0,0.98626,3e-05,1.1575]
[1778259965945,40.97,79910.71,0.0,0.98626,3e-05,1.1575]
[1778259965876,40.97,79908.22,0.0,0.98619,3e-05,1.16218]
[1778259966469,40.97,79905.95,0.0,0.98613,3e-05,1.16645]
[1778259967328,40.97,79905.95,0.0,0.98613,3e-05,1.16645]
[1778259967560,40.97,79905.95,0.0,0.98613,3e-05,1.16645]
[1778259967661,40.97,79905.14,0.0,0.98611,3e-05,1.16798]
[1778259971894,40.97,79904.45,0.0,0.98609,3e-05,1.16929]
[1778259971909,40.97,79902.12,0.0,0.98603,3e-05,1.1737]
[1778259972067,40.97,79902.12,0.0,0.98603,3e-05,1.1737]
[1778259973526,40.97,79899.08,0.0,0.98595,3e-05,1.17947]
[1778259975593,40.97,79898.48,0.0,0.98594,3e-05,1.18062]
[1778259975809,40.97,79898.48,0.0,0.98594,3e-05,1.18062]
[1778259975852,40.97,79896.97,0.0,0.9859,3e-05,1.1835]
[1778259976867,40.97,79896.97,0.0,0.9859,3e-05,1.1835]
[1778259977060,40.97,79897.6,0.0,0.98591,3e-05,1.1823]
[1778259982589,40.97,79899.23,0.0,0.98596,3e-05,1.17919]
[1778259984025,40.97,79898.76,0.0,0.98594,3e-05,1.18008]
[1778259984061,40.97,79898.76,0.0,0.98594,3e-05,1.18008]
[1778259986617,40.97,79904.36,0.0,0.98609,3e-05,1.16946]
[1778259987100,40.97,79904.36,0.0,0.98609,3e-05,1.16946]
[1778259987311,40.97,79904.36,0.0,0.98609,3e-05,1.16946]
[1778259987625,40.97,79907.46,0.0,0.98617,3e-05,1.16361]
[1778259989759,40.97,79907.33,0.0,0.98617,3e-05,1.16385]
[1778259989811,40.97,79907.33,0.0,0.98617,3e-05,1.16385]
[1778259989860,40.97,79902.93,0.0,0.98605,3e-05,1.17216]
[1778259990647,40.97,79897.47,0.0,0.98591,3e-05,1.18254]
[1778259991654,40.97,79896.32,0.0,0.98592,3e-05,1.18091]
[1778259992806,40.97,79896.32,0.0,0.98592,3e-05,1.18091]
[1778259992926,40.97,79896.32,0.0,0.98592,3e-05,1.18091]
[1778259992932,40.97,79895.54,0.0,0.9859,3e-05,1.1824]
[1778259993068,40.97,79895.54,0.0,0.9859,3e-05,1.1824]
[1778259995682,40.97,79890.45,0.0,0.98577,3e-05,1.19215]
[1778259997401,40.97,79889.44,0.0,0.98574,3e-05,1.19409]
[1778259997563,40.97,79889.44,0.0,0.98574,3e-05,1.19409]
[1778259997696,40.97,79896.0,0.0,0.98591,3e-05,1.18152]
[1778259998848,40.97,79896.0,0.0,0.98591,3e-05,1.18152]
[1778259998945,40.97,79899.18,0.0,0.986,3e-05,1.17547]
[1778259999061,40.97,79899.18,0.0,0.986,3e-05,1.17547]
[1778260001551,40.97,79898.86,0.0,0.98599,3e-05,1.17608]
[1778260001561,40.97,79898.86,0.0,0.98599,3e-05,1.17608]
[1778260005752,40.97,79906.2,0.0,0.98618,3e-05,1.1622]
[1778260005997,40.97,79906.2,0.0,0.98618,3e-05,1.1622]
[1778260006032,40.97,79906.2,0.0,0.98618,3e-05,1.1622]
[1778260006759,40.97,79911.05,0.0,0.98631,3e-05,1.15309]
[1778260008773,40.97,79910.66,0.0,0.9863,3e-05,1.15382]
[1778260009853,40.97,79910.66,0.0,0.9863,3e-05,1.15382]
[1778260009910,40.97,79911.84,0.0,0.98633,3e-05,1.15162]
[1778260010060,40.97,79911.84,0.0,0.98633,3e-05,1.15162]
[1778260012201,40.97,79911.78,0.0,0.98633,3e-05,1.15173]
[1778260012309,40.97,79911.78,0.0,0.98633,3e-05,1.15173]
[1778260015733,40.97,79911.41,0.0,0.98632,3e-05,1.15242]
[1778260015811,40.97,79911.41,0.0,0.98632,3e-05,1.15242]
[1778260015822,40.97,79913.6,0.0,0.98637,3e-05,1.14833]
[1778260016829,40.97,79920.01,0.0,0.98654,3e-05,1.13643]
[1778260017836,40.97,79925.72,0.0,0.98668,3e-05,1.12591]
[1778260018843,40.97,79933.65,0.0,0.98688,2e-05,1.11143]
[1778260019850,40.97,79934.33,0.0,0.9869,2e-05,1.1102]
[1778260023859,40.97,79935.16,0.0,0.98692,2e-05,1.10869]
[1778260024060,40.97,79934.09,0.0,0.9869,2e-05,1.11063]
[1778260027334,40.97,79933.03,0.0,0.98687,3e-05,1.11256]
[1778260027566,40.97,79933.03,0.0,0.98687,3e-05,1.11256]
[1778260027906,40.97,79933.95,0.0,0.98689,2e-05,1.11089]
[1778260030216,40.97,79932.02,0.0,0.98684,3e-05,1.1144]
[1778260030309,40.97,79932.02,0.0,0.98684,3e-05,1.1144]
[1778260032944,40.97,79927.82,0.0,0.98674,3e-05,1.12206]
[1778260034857,40.97,79925.97,0.0,0.98669,3e-05,1.12545]
[1778260035067,40.97,79925.97,0.0,0.98669,3e-05,1.12545]
[1778260035870,40.97,79925.97,0.0,0.98669,3e-05,1.12545]
[1778260035965,40.97,79926.55,0.0,0.98671,3e-05,1.12439]
[1778260036060,40.97,79926.55,0.0,0.98671,3e-05,1.12439]
[1778260038305,40.97,79928.61,0.0,0.98676,3e-05,1.12062]
[1778260038559,40.97,79928.61,0.0,0.98676,3e-05,1.12062]
[1778260039103,40.97,79926.91,0.0,0.98671,3e-05,1.12373]
[1778260039308,40.97,79926.91,0.0,0.98671,3e-05,1.12373]
[1778260039993,40.97,79927.8,0.0,0.98674,3e-05,1.1221]
[1778260042787,40.97,79926.02,0.0,0.98669,3e-05,1.12536]
[1778260042808,40.97,79926.02,0.0,0.98669,3e-05,1.12536]
[1778260043014,40.97,79919.17,0.0,0.98652,3e-05,1.13798]
[1778260044021,40.97,79915.56,0.0,0.98643,3e-05,1.14468]
[1778260046387,40.97,79913.97,0.0,0.98638,3e-05,1.14764]
[1778260046557,40.97,79913.97,0.0,0.98638,3e-05,1.14764]
[1778260047115,40.97,79913.87,0.0,0.98638,3e-05,1.14783]
[1778260047310,40.97,79913.87,0.0,0.98638,3e-05,1.14783]
[1778260047334,40.97,79915.61,0.0,0.98643,3e-05,1.14459]
[1778260050064,40.97,79908.23,0.0,0.98624,3e-05,1.15838]
[1778260051070,40.97,79904.77,0.0,0.98619,3e-05,1.1611]
[1778260056625,40.97,79904.71,0.0,0.98619,3e-05,1.16122]
[1778260056974,40.97,79899.75,0.0,0.98606,3e-05,1.17058]
[1778260057308,40.97,79897.39,0.0,0.98599,3e-05,1.17506]
[1778260059559,40.97,79896.86,0.0,0.98598,3e-05,1.17607]
[1778260061053,40.97,79895.14,0.0,0.98593,3e-05,1.17934]
[1778260061073,40.97,79893.7,0.0,0.9859,3e-05,1.18209]
[1778260061140,40.97,79893.39,0.0,0.98589,3e-05,1.18268]
[1778260065168,40.97,79887.26,0.0,0.98572,3e-05,1.19443]
[1778260067921,40.97,79885.58,0.0,0.98568,3e-05,1.19767]
[1778260068064,40.97,79885.82,0.0,0.98568,3e-05,1.19721]
[1778260072217,40.97,79888.54,0.0,0.98576,3e-05,1.19197]
[1778260075238,40.97,79891.64,0.0,0.98584,3e-05,1.18602]
[1778260077066,40.97,79891.64,0.0,0.98584,3e-05,1.18602]
[1778260077310,40.97,79893.34,0.0,0.98589,3e-05,1.18277]
[1778260077814,40.97,79893.34,0.0,0.98589,3e-05,1.18277]
[1778260078062,40.97,79893.34,0.0,0.98589,3e-05,1.18277]
[1778260077894,40.97,79893.53,0.0,0.98589,3e-05,1.18241]
[1778260080273,40.97,79889.91,0.0,0.98579,3e-05,1.18934]
[1778260081896,40.97,79889.91,0.0,0.98579,3e-05,1.18934]
[1778260081990,40.97,79885.09,0.0,0.98566,3e-05,1.19861]
[1778260083339,40.97,79883.19,0.0,0.98561,3e-05,1.20229]
[1778260087322,40.97,79876.45,0.0,0.98543,3e-05,1.21538]
[1778260088329,40.97,79867.77,0.0,0.98519,3e-05,1.23242]
[1778260089336,40.97,79862.03,0.0,0.98503,3e-05,1.24379]
[1778260090550,40.97,79857.41,0.0,0.9849,3e-05,1.253]
[1778260094372,40.97,79859.68,0.0,0.98496,3e-05,1.24846]
[1778260095867,40.97,79859.68,0.0,0.98496,3e-05,1.24846]
[1778260096060,40.97,79859.68,0.0,0.98496,3e-05,1.24846]
[1778260095933,40.97,79864.23,0.0,0.98509,3e-05,1.23942]
[1778260097737,40.97,79865.57,0.0,0.98513,3e-05,1.23677]
[1778260097812,40.97,79865.57,0.0,0.98513,3e-05,1.23677]
[1778260097891,40.97,79864.32,0.0,0.98509,3e-05,1.23924]
[1778260099064,40.97,79864.32,0.0,0.98509,3e-05,1.23924]
[1778260098400,40.97,79868.19,0.0,0.9852,3e-05,1.23159]
[1778260100414,40.97,79871.71,0.0,0.9853,3e-05,1.22466]
[1778260101181,40.97,79871.71,0.0,0.9853,3e-05,1.22466]
[1778260101234,40.97,79871.71,0.0,0.9853,3e-05,1.22466]
[1778260101311,40.97,79871.71,0.0,0.9853,3e-05,1.22466]
[1778260101421,40.97,79873.02,0.0,0.98534,3e-05,1.22209]
[1778260105116,40.97,79871.26,0.0,0.98529,3e-05,1.22555]
[1778260105161,40.97,79871.26,0.0,0.98529,3e-05,1.22555]
[1778260105310,40.97,79871.26,0.0,0.98529,3e-05,1.22555]
[1778260107463,40.97,79867.6,0.0,0.98519,3e-05,1.23275]
[1778260108793,40.97,79867.6,0.0,0.98519,3e-05,1.23275]
[1778260108811,40.97,79867.6,0.0,0.98519,3e-05,1.23275]
[1778260108843,40.97,79867.6,0.0,0.98519,3e-05,1.23275]
[1778260108944,40.97,79860.95,0.0,0.985,3e-05,1.24593]
[1778260109883,40.97,79860.95,0.0,0.985,3e-05,1.24593]
[1778260109935,40.97,79860.95,0.0,0.985,3e-05,1.24593]
[1778260110061,40.97,79860.95,0.0,0.985,3e-05,1.24593]
[1778260110036,40.97,79859.79,0.0,0.98497,3e-05,1.24825]
[1778260111491,40.97,79860.1,0.0,0.98502,3e-05,1.24366]
[1778260114463,40.97,79859.52,0.0,0.98501,3e-05,1.24482]
[1778260114566,40.97,79859.52,0.0,0.98501,3e-05,1.24482]
[1778260117402,40.97,79861.46,0.0,0.98506,3e-05,1.24096]
[1778260117453,40.97,79861.46,0.0,0.98506,3e-05,1.24096]
[1778260117571,40.97,79861.46,0.0,0.98506,3e-05,1.24096]
[1778260117619,40.97,79861.05,0.0,0.98505,3e-05,1.24178]
[1778260120049,40.97,79860.8,0.0,0.98504,3e-05,1.24227]
[1778260120064,40.97,79860.8,0.0,0.98504,3e-05,1.24227]
[1778260120101,40.97,79860.8,0.0,0.98504,3e-05,1.24227]
[1778260119548,40.97,79858.4,0.0,0.98497,3e-05,1.24705]
[1778260123059,40.97,79858.09,0.0,0.98497,3e-05,1.24767]
[1778260128611,40.97,79858.75,0.0,0.98498,3e-05,1.24635]
[1778260131632,40.97,79855.15,0.0,0.98488,3e-05,1.25354]
[1778260132548,40.97,79855.15,0.0,0.98488,3e-05,1.25354]
[1778260132558,40.97,79855.15,0.0,0.98488,3e-05,1.25354]
[1778260132639,40.97,79851.5,0.0,0.98478,3e-05,1.26086]
[1778260133656,40.97,79851.5,0.0,0.98478,3e-05,1.26086]
[1778260133775,40.97,79851.5,0.0,0.98478,3e-05,1.26086]
[1778260133808,40.97,79851.5,0.0,0.98478,3e-05,1.26086]
[1778260134063,40.97,79851.5,0.0,0.98478,3e-05,1.26086]
[1778260134067,40.97,79852.13,0.0,0.9848,3e-05,1.25959]
[1778260139688,40.97,79853.59,0.0,0.98484,3e-05,1.25666]
[1778260141702,40.97,79849.46,0.0,0.98472,3e-05,1.26497]
[1778260142709,40.97,79847.0,0.0,0.98465,3e-05,1.26993]
[1778260143698,40.97,79847.0,0.0,0.98465,3e-05,1.26993]
[1778260143809,40.97,79847.0,0.0,0.98465,3e-05,1.26993]
[1778260144393,40.97,79847.93,0.0,0.98468,3e-05,1.26805]
[1778260144794,40.97,79847.93,0.0,0.98468,3e-05,1.26805]
[1778260144810,40.97,79847.93,0.0,0.98468,3e-05,1.26805]
[1778260144856,40.97,79847.93,0.0,0.98468,3e-05,1.26805]
[1778260144893,40.97,79851.1,0.0,0.98477,3e-05,1.26166]
[1778260147064,40.97,79851.21,0.0,0.98477,3e-05,1.26144]
[1778260147071,40.97,79851.21,0.0,0.98477,3e-05,1.26144]
[1778260147308,40.97,79851.17,0.0,0.98477,3e-05,1.26152]
[1778260147744,40.97,79851.76,0.0,0.98479,3e-05,1.26034]
[1778260148751,40.97,79849.38,0.0,0.98472,3e-05,1.26513]
[1778260149465,40.97,79849.38,0.0,0.98472,3e-05,1.26513]
[1778260149517,40.97,79849.38,0.0,0.98472,3e-05,1.26513]
[1778260149558,40.97,79849.38,0.0,0.98472,3e-05,1.26513]
[1778260150617,40.97,79850.14,0.0,0.98474,3e-05,1.2636]
[1778260150623,40.97,79850.14,0.0,0.98474,3e-05,1.2636]
[1778260150811,40.97,79850.14,0.0,0.98474,3e-05,1.2636]
[1778260150910,40.97,79847.87,0.0,0.98467,3e-05,1.26817]
[1778260156813,40.97,79846.11,0.0,0.98462,3e-05,1.27173]
[1778260157159,40.97,79846.11,0.0,0.98462,3e-05,1.27173]
[1778260157206,40.97,79846.11,0.0,0.98462,3e-05,1.27173]
[1778260157308,40.97,79846.11,0.0,0.98462,3e-05,1.27173]
[1778260157820,40.97,79844.0,0.0,0.98456,3e-05,1.27601]
[1778260159137,40.97,79844.0,0.0,0.98456,3e-05,1.27601]
[1778260158827,40.97,79846.45,0.0,0.98463,3e-05,1.27104]
[1778260159188,40.97,79846.45,0.0,0.98463,3e-05,1.27104]
[1778260159308,40.97,79846.45,0.0,0.98463,3e-05,1.27104]
[1778260159834,40.97,79853.59,0.0,0.98484,3e-05,1.25666]
[1778260160330,40.97,79853.59,0.0,0.98484,3e-05,1.25666]
[1778260160382,40.97,79853.59,0.0,0.98484,3e-05,1.25666]
[1778260160558,40.97,79853.59,0.0,0.98484,3e-05,1.25666]
[1778260160841,40.97,79857.12,0.0,0.98494,3e-05,1.2496]
[1778260164642,40.97,79858.93,0.0,0.98499,3e-05,1.24599]
[1778260164693,40.97,79858.93,0.0,0.98499,3e-05,1.24599]
[1778260164811,40.97,79858.93,0.0,0.98499,3e-05,1.24599]
[1778260165788,40.97,79857.41,0.0,0.98495,3e-05,1.24902]
[1778260165811,40.97,79857.41,0.0,0.98495,3e-05,1.24902]
[1778260165833,40.97,79857.41,0.0,0.98495,3e-05,1.24902]
[1778260166087,40.97,79857.41,0.0,0.98495,3e-05,1.24902]
[1778260166088,40.97,79860.19,0.0,0.98502,3e-05,1.24349]
[1778260166310,40.97,79860.19,0.0,0.98502,3e-05,1.24349]
[1778260171918,40.97,79858.94,0.0,0.98503,3e-05,1.24201]
[1778260175038,40.97,79859.34,0.0,0.98505,3e-05,1.24122]
[1778260175070,40.97,79859.34,0.0,0.98505,3e-05,1.24122]
[1778260175042,40.97,79862.93,0.0,0.98515,3e-05,1.2341]
[1778260176400,40.97,79863.33,0.0,0.98516,3e-05,1.23331]
[1778260176448,40.97,79863.33,0.0,0.98516,3e-05,1.23331]
[1778260176563,40.97,79863.33,0.0,0.98516,3e-05,1.23331]
[1778260177004,40.97,79863.33,0.0,0.98516,3e-05,1.23331]
[1778260177098,40.97,79859.94,0.0,0.98506,3e-05,1.24002]
[1778260178032,40.97,79859.94,0.0,0.98506,3e-05,1.24002]
[1778260178053,40.97,79834.15,0.0,0.98432,3e-05,1.29206]
[1778260178970,40.97,79821.16,0.0,0.98394,3e-05,1.31891]
[1778260179977,40.97,79820.41,0.0,0.98392,3e-05,1.32047]
[1778260180984,40.97,79820.0,0.0,0.98391,3e-05,1.32133]
[1778260181395,40.97,79820.0,0.0,0.98391,3e-05,1.32133]
[1778260181549,40.97,79820.0,0.0,0.98391,3e-05,1.32133]
[1778260181860,40.97,79820.0,0.0,0.98391,3e-05,1.32133]
[1778260182417,40.97,79819.85,0.0,0.9839,3e-05,1.32164]
[1778260182467,40.97,79819.85,0.0,0.9839,3e-05,1.32164]
[1778260182557,40.97,79819.85,0.0,0.9839,3e-05,1.32164]
[1778260182998,40.97,79820.03,0.0,0.98391,3e-05,1.32126]
[1778260187003,40.97,79818.44,0.0,0.98386,3e-05,1.32459]
[1778260188035,40.97,79813.48,0.0,0.98371,3e-05,1.33499]
[1778260189042,40.97,79811.55,0.0,0.98365,3e-05,1.33905]
[1778260189904,40.97,79811.55,0.0,0.98365,3e-05,1.33905]
[1778260189956,40.97,79811.55,0.0,0.98365,3e-05,1.33905]
[1778260190068,40.97,79811.55,0.0,0.98365,3e-05,1.33905]
[1778260190162,40.97,79812.13,0.0,0.98367,3e-05,1.33783]
[1778260193070,40.97,79808.05,0.0,0.98355,3e-05,1.34645]
[1778260195084,40.97,79810.44,0.0,0.98362,3e-05,1.3414]
[1778260197555,40.97,79811.36,0.0,0.98365,3e-05,1.33945]
[1778260197606,40.97,79811.36,0.0,0.98365,3e-05,1.33945]
[1778260197810,40.97,79811.36,0.0,0.98365,3e-05,1.33945]
[1778260199112,40.97,79812.02,0.0,0.98367,3e-05,1.33806]
[1778260203140,40.97,79809.96,0.0,0.9836,3e-05,1.34241]
[1778260204147,40.97,79807.93,0.0,0.98354,3e-05,1.3467]
[1778260205154,40.97,79802.08,0.0,0.98336,3e-05,1.35914]
[1778260206430,40.97,79801.59,0.0,0.98335,3e-05,1.36019]
[1778260206483,40.97,79801.59,0.0,0.98335,3e-05,1.36019]
[1778260206558,40.97,79801.59,0.0,0.98335,3e-05,1.36019]
[1778260207168,40.97,79802.28,0.0,0.98337,3e-05,1.35871]
[1778260210189,40.97,79799.88,0.0,0.9833,3e-05,1.36384]
[1778260211196,40.97,79790.82,0.0,0.98301,3e-05,1.38333]
[1778260212203,40.97,79788.39,0.0,0.98294,3e-05,1.3886]
[1778260212334,40.97,79788.39,0.0,0.98294,3e-05,1.3886]
[1778260212385,40.97,79788.39,0.0,0.98294,3e-05,1.3886]
[1778260212560,40.97,79788.39,0.0,0.98294,3e-05,1.3886]
[1778260213213,40.97,79788.28,0.0,0.98293,3e-05,1.38884]
[1778260215226,40.97,79793.29,0.0,0.98309,3e-05,1.378]
[1778260216233,40.97,79795.29,0.0,0.98315,3e-05,1.37369]
[1778260217240,40.97,79797.74,0.0,0.98323,3e-05,1.36843]
[1778260218247,40.97,79792.83,0.0,0.98308,3e-05,1.37899]
[1778260220126,40.97,79792.83,0.0,0.98308,3e-05,1.37899]
[1778260220178,40.97,79792.83,0.0,0.98308,3e-05,1.37899]
[1778260220162,40.97,79788.18,0.0,0.98293,3e-05,1.38905]
[1778260220309,40.97,79788.18,0.0,0.98293,3e-05,1.38905]
[1778260220409,40.97,79785.21,0.0,0.98284,3e-05,1.39551]
[1778260221240,40.97,79785.21,0.0,0.98284,3e-05,1.39551]
[1778260224085,40.97,79785.55,0.0,0.98285,3e-05,1.39477]
[1778260224136,40.97,79786.25,0.0,0.98287,3e-05,1.39325]
[1778260224291,40.97,79774.97,0.0,0.98251,3e-05,1.41796]
[1778260225298,40.97,79766.68,0.0,0.98224,3e-05,1.43633]
[1778260226305,40.97,79764.94,0.0,0.98219,3e-05,1.44021]
[1778260227312,40.97,79762.01,0.0,0.98209,3e-05,1.44676]
[1778260229059,40.97,79762.01,0.0,0.98209,3e-05,1.44676]
[1778260229111,40.97,79762.01,0.0,0.98209,3e-05,1.44676]
[1778260229212,40.97,79763.34,0.0,0.98213,3e-05,1.44379]
[1778260229311,40.97,79763.34,0.0,0.98213,3e-05,1.44379]
[1778260229326,40.97,79763.17,0.0,0.98213,3e-05,1.44417]
[1778260231567,40.97,79764.56,0.0,0.98217,3e-05,1.44106]
[1778260231622,40.97,79764.89,0.0,0.98224,3e-05,1.43597]
[1778260232347,40.97,79759.92,0.0,0.98207,3e-05,1.44708]
[1778260235377,40.97,79758.83,0.0,0.98204,3e-05,1.44953]
[1778260236206,40.97,79760.69,0.0,0.9821,3e-05,1.44535]
[1778260237147,40.97,79760.69,0.0,0.9821,3e-05,1.44535]
[1778260237199,40.97,79760.69,0.0,0.9821,3e-05,1.44535]
[1778260236375,40.97,79762.66,0.0,0.98216,3e-05,1.44095]
[1778260237310,40.97,79762.66,0.0,0.98216,3e-05,1.44095]
[1778260237382,40.97,79760.62,0.0,0.9821,3e-05,1.44551]
[1778260241798,40.97,79759.61,0.0,0.98206,3e-05,1.44778]
[1778260241809,40.97,79759.61,0.0,0.98206,3e-05,1.44778]
[1778260241896,40.97,79760.6,0.0,0.9821,3e-05,1.44556]
[1778260242417,40.97,79758.6,0.0,0.98203,3e-05,1.45004]
[1778260243281,40.97,79758.6,0.0,0.98203,3e-05,1.45004]
[1778260244015,40.97,79758.6,0.0,0.98203,3e-05,1.45004]
[1778260244113,40.97,79752.48,0.0,0.98183,3e-05,1.46383]
[1778260244431,40.97,79746.93,0.0,0.98164,3e-05,1.47643]
[1778260245438,40.97,79742.41,0.0,0.98149,3e-05,1.48675]
[1778260247942,41.0,79741.33,0.0,0.98138,3e-05,1.49401]
[1778260247993,41.0,79741.33,0.0,0.98138,3e-05,1.49401]
[1778260248059,41.0,79741.33,0.0,0.98138,3e-05,1.49401]
[1778260248094,41.03,79742.0,0.0,0.98134,3e-05,1.49712]
[1778260252486,41.14,79742.8,0.0,0.9811,3e-05,1.51316]
[1778260252559,41.14,79742.8,0.0,0.9811,3e-05,1.51316]
[1778260252660,41.17,79742.97,0.0,0.98105,3e-05,1.51705]
[1778260253423,41.17,79742.97,0.0,0.98105,3e-05,1.51705]
[1778260253583,41.17,79742.97,0.0,0.98105,3e-05,1.51705]
[1778260253615,41.14,79742.57,0.0,0.9811,3e-05,1.51313]
[1778260254501,41.11,79737.54,0.0,0.981,3e-05,1.52]
[1778260256515,41.1,79739.92,0.0,0.9811,3e-05,1.51351]
[1778260260031,41.09,79741.1,0.0,0.98115,3e-05,1.50982]
[1778260260059,41.09,79741.1,0.0,0.98115,3e-05,1.50982]
[1778260260237,41.09,79738.84,0.0,0.98109,3e-05,1.51409]
[1778260261095,41.09,79738.84,0.0,0.98109,3e-05,1.51409]
[1778260261098,41.09,79735.61,0.0,0.98098,3e-05,1.52158]
[1778260262093,41.09,79735.61,0.0,0.98098,3e-05,1.52158]
[1778260262195,41.08,79735.74,0.0,0.981,3e-05,1.5203]
[1778260262557,41.08,79737.57,0.0,0.98106,3e-05,1.51605]
[1778260263564,41.08,79739.77,0.0,0.98114,3e-05,1.51048]
[1778260265342,41.08,79740.29,0.0,0.98117,3e-05,1.50881]
[1778260265394,41.08,79740.29,0.0,0.98117,3e-05,1.50881]
[1778260265569,41.08,79740.29,0.0,0.98117,3e-05,1.50881]
[1778260265720,41.08,79740.29,0.0,0.98117,3e-05,1.50881]
[1778260265752,41.07,79740.12,0.0,0.98117,3e-05,1.50873]
[1778260266585,41.07,79734.31,0.0,0.98098,3e-05,1.52172]
[1778260267592,41.07,79730.72,0.0,0.98086,3e-05,1.52959]
[1778260268381,41.07,79730.72,0.0,0.98086,3e-05,1.52959]
[1778260268599,41.06,79728.82,0.0,0.9808,3e-05,1.53353]
[1778260273634,41.08,79729.55,0.0,0.9808,3e-05,1.53386]
[1778260274641,41.08,79728.32,0.0,0.98075,3e-05,1.53715]
[1778260278669,41.09,79730.66,0.0,0.9808,3e-05,1.53329]
[1778260279676,41.09,79734.36,0.0,0.98093,3e-05,1.52507]
[1778260281690,41.1,79732.98,0.0,0.98087,3e-05,1.52914]
[1778260282697,41.1,79730.63,0.0,0.98078,3e-05,1.53505]
[1778260285718,41.1,79727.98,0.0,0.98068,3e-05,1.54155]
[1778260289747,41.09,79725.56,0.0,0.98063,3e-05,1.54515]
[1778260291761,41.08,79728.89,0.0,0.98081,3e-05,1.53176]
[1778260292768,41.08,79730.86,0.0,0.98089,3e-05,1.52665]
[1778260297803,41.08,79732.06,0.0,0.98094,3e-05,1.52325]
[1778260299817,41.08,79730.58,0.0,0.98088,3e-05,1.52757]
[1778260304852,41.09,79730.78,0.0,0.98085,3e-05,1.52923]
[1778260307873,41.1,79732.69,0.0,0.9809,3e-05,1.52605]
[1778260308880,41.11,79733.99,0.0,0.98094,3e-05,1.52345]
[1778260309887,41.11,79739.76,0.0,0.98113,3e-05,1.5105]
[1778260310894,41.11,79741.39,0.0,0.98118,3e-05,1.50719]
[1778260311901,41.11,79743.0,0.0,0.98124,3e-05,1.50302]
[1778260315929,41.1,79741.37,0.0,0.98121,3e-05,1.50497]
[1778260320966,41.08,79741.06,0.0,0.98123,3e-05,1.5034]
[1778260323987,41.07,79748.37,0.0,0.9815,3e-05,1.48528]
[1778260324998,41.07,79756.18,0.0,0.98177,3e-05,1.46711]
[1778260326001,41.05,79753.44,0.0,0.98173,3e-05,1.46944]
[1778260331040,40.99,79752.4,0.0,0.98183,3e-05,1.46294]
[1778260333058,40.98,79760.15,0.0,0.9821,3e-05,1.44475]
[1778260334064,40.98,79773.47,0.0,0.98253,3e-05,1.41479]
[1778260335071,40.98,79777.66,0.0,0.98267,3e-05,1.40524]
[1778260336080,40.98,79778.18,0.0,0.98269,3e-05,1.40381]
[1778260338094,40.94,79779.54,0.0,0.98281,3e-05,1.39541]
[1778260341115,40.89,79783.49,0.0,0.98305,3e-05,1.3793]
[1778260341650,40.89,79783.49,0.0,0.98305,3e-05,1.3793]
[1778260342122,40.88,79776.05,0.0,0.98285,3e-05,1.39306]
[1778260343129,40.86,79773.88,0.0,0.98281,3e-05,1.39557]
[1778260345143,40.86,79771.55,0.0,0.98274,3e-05,1.40016]
[1778260346150,40.86,79769.91,0.0,0.9827,3e-05,1.4035]
[1778260351186,40.85,79770.21,0.0,0.98276,3e-05,1.39829]
[1778260352193,40.85,79772.01,0.0,0.98282,3e-05,1.39435]
[1778260353200,40.85,79774.17,0.0,0.98288,3e-05,1.38964]
[1778260355215,40.85,79775.75,0.0,0.98293,3e-05,1.3862]
[1778260356221,40.85,79774.35,0.0,0.98289,3e-05,1.38924]
[1778260357228,40.85,79772.96,0.0,0.98285,3e-05,1.39228]
[1778260360249,40.85,79774.32,0.0,0.98289,3e-05,1.38931]
[1778260364277,40.85,79775.57,0.0,0.98293,3e-05,1.38659]
[1778260369312,40.85,79780.08,0.0,0.98307,3e-05,1.3768]
[1778260370319,40.85,79781.5,0.0,0.98312,3e-05,1.37373]
[1778260371326,40.85,79779.11,0.0,0.98304,3e-05,1.3789]
[1778260372333,40.85,79777.11,0.0,0.98298,3e-05,1.38324]
[1778260373340,40.85,79778.59,0.0,0.98302,3e-05,1.38003]
[1778260374347,40.85,79780.69,0.0,0.98309,3e-05,1.37548]
[1778260377368,40.85,79783.23,0.0,0.98317,3e-05,1.36999]
[1778260378150,40.85,79783.23,0.0,0.98317,3e-05,1.36999]
[1778260379382,40.85,79779.8,0.0,0.98306,3e-05,1.3774]
[1778260380390,40.85,79778.14,0.0,0.98301,3e-05,1.381]
[1778260381396,40.85,79776.16,0.0,0.98295,3e-05,1.3853]
[1778260383410,40.85,79777.62,0.0,0.98299,3e-05,1.38213]
[1778260385424,40.85,79776.44,0.0,0.98296,3e-05,1.38469]
[1778260386431,40.85,79777.79,0.0,0.983,3e-05,1.38176]
[1778260387438,40.85,79779.44,0.0,0.98305,3e-05,1.37818]
[1778260388448,40.85,79786.39,0.0,0.98327,3e-05,1.36319]
[1778260389455,40.85,79790.74,0.0,0.9834,3e-05,1.35388]
[1778260391469,40.85,79791.87,0.0,0.98344,3e-05,1.35146]
[1778260392476,40.85,79793.03,0.0,0.98347,3e-05,1.34899]
[1778260393483,40.85,79791.8,0.0,0.98344,3e-05,1.35161]
[1778260394490,40.85,79794.88,0.0,0.98353,3e-05,1.34505]
[1778260395497,40.85,79799.8,0.0,0.98368,3e-05,1.33463]
[1778260397513,40.85,79802.82,0.0,0.98377,3e-05,1.32826]
[1778260398520,40.85,79804.55,0.0,0.98382,3e-05,1.32463]
[1778260399527,40.85,79806.73,0.0,0.98389,3e-05,1.32005]
[1778260400534,40.85,79808.31,0.0,0.98394,3e-05,1.31675]
[1778260401541,40.85,79809.81,0.0,0.98398,3e-05,1.31362]
[1778260402548,40.85,79804.97,0.0,0.98384,3e-05,1.32374]
[1778260404562,40.85,79802.78,0.0,0.98377,3e-05,1.32835]
[1778260408590,40.85,79801.19,0.0,0.98372,3e-05,1.3317]
[1778260413625,40.85,79800.8,0.0,0.98376,3e-05,1.32837]
[1778260416646,40.85,79799.57,0.0,0.98372,3e-05,1.33096]
[1778260419667,40.85,79795.62,0.0,0.9836,3e-05,1.33931]
[1778260420674,40.85,79791.79,0.0,0.98348,3e-05,1.34744]
[1778260421681,40.85,79787.97,0.0,0.98337,3e-05,1.3556]
[1778260425709,40.85,79785.0,0.0,0.98327,3e-05,1.36196]
[1778260426716,40.85,79783.49,0.0,0.98323,3e-05,1.36521]
[1778260431751,40.85,79784.48,0.0,0.98326,3e-05,1.36308]
[1778260434772,40.85,79783.3,0.0,0.98322,3e-05,1.36562]
[1778260439807,40.85,79782.62,0.0,0.9832,3e-05,1.36708]
[1778260440814,40.85,79781.43,0.0,0.98316,3e-05,1.36964]
[1778260442828,40.85,79779.55,0.0,0.9831,3e-05,1.3737]
[1778260443835,40.85,79776.76,0.0,0.98302,3e-05,1.37974]
[1778260444842,40.85,79774.1,0.0,0.98293,3e-05,1.38552]
[1778260447863,40.85,79777.43,0.0,0.98304,3e-05,1.37829]
[1778260449877,40.85,79780.58,0.0,0.98314,3e-05,1.37148]
[1778260450884,40.85,79783.62,0.0,0.98323,3e-05,1.36493]
[1778260453919,40.85,79786.08,0.0,0.98331,3e-05,1.35964]
[1778260454926,40.85,79789.62,0.0,0.98342,3e-05,1.35207]
[1778260455933,40.85,79792.35,0.0,0.9835,3e-05,1.34625]
[1778260457947,40.85,79794.44,0.0,0.98357,3e-05,1.34181]
[1778260458954,40.85,79796.64,0.0,0.98363,3e-05,1.33715]
[1778260460968,40.85,79801.63,0.0,0.98378,3e-05,1.32662]
[1778260461975,40.85,79814.67,0.0,0.98417,3e-05,1.29941]
[1778260462982,40.85,79819.32,0.0,0.98431,3e-05,1.28982]
[1778260463989,40.85,79822.38,0.0,0.9844,3e-05,1.28354]
[1778260467010,40.85,79821.22,0.0,0.98437,3e-05,1.28591]
[1778260469028,40.85,79825.33,0.0,0.98449,3e-05,1.2775]
[1778260470033,40.85,79832.21,0.0,0.98469,3e-05,1.26351]
[1778260472993,40.85,79833.04,0.0,0.98476,3e-05,1.25782]
[1778260475068,40.85,79837.01,0.0,0.98487,3e-05,1.24983]
[1778260476075,40.85,79841.68,0.0,0.985,3e-05,1.24048]
[1778260476729,40.85,79841.68,0.0,0.985,3e-05,1.24048]
[1778260476891,40.85,79841.68,0.0,0.985,3e-05,1.24048]
[1778260477059,40.85,79841.68,0.0,0.985,3e-05,1.24048]
[1778260477082,40.85,79843.19,0.0,0.98505,3e-05,1.23747]
[1778260478089,40.85,79845.21,0.0,0.9851,3e-05,1.23345]
[1778260483124,40.85,79845.03,0.0,0.9851,3e-05,1.23381]
[1778260485295,40.85,79842.34,0.0,0.98502,3e-05,1.23917]
[1778260489166,40.85,79843.56,0.0,0.98506,3e-05,1.23673]
[1778260493194,40.85,79840.65,0.0,0.98497,3e-05,1.24254]
[1778260493844,40.85,79840.65,0.0,0.98497,3e-05,1.24254]
[1778260495062,40.85,79841.45,0.0,0.985,3e-05,1.24094]
[1778260495208,40.85,79844.39,0.0,0.98508,3e-05,1.23508]
[1778260499494,40.85,79844.01,0.0,0.98507,3e-05,1.23584]
[1778260499558,40.85,79842.72,0.0,0.98503,3e-05,1.23841]
[1778260499632,40.85,79842.72,0.0,0.98503,3e-05,1.23841]
[1778260499824,40.85,79842.72,0.0,0.98503,3e-05,1.23841]
[1778260500243,40.85,79841.37,0.0,0.98499,3e-05,1.2411]
[1778260502257,40.85,79843.69,0.0,0.98506,3e-05,1.23648]
[1778260504576,40.85,79843.22,0.0,0.98505,3e-05,1.23741]
[1778260504811,40.85,79843.22,0.0,0.98505,3e-05,1.23741]
[1778260510313,40.85,79848.23,0.0,0.98519,3e-05,1.22746]
[1778260511371,40.85,79848.23,0.0,0.98519,3e-05,1.22746]
[1778260511411,40.85,79852.39,0.0,0.9853,3e-05,1.21925]
[1778260511560,40.85,79852.39,0.0,0.9853,3e-05,1.21925]
[1778260512718,40.85,79852.73,0.0,0.98531,3e-05,1.21858]
[1778260512808,40.85,79852.73,0.0,0.98531,3e-05,1.21858]
[1778260513334,40.85,79852.4,0.0,0.9853,3e-05,1.21923]
[1778260517362,40.85,79857.14,0.0,0.98544,3e-05,1.20993]
[1778260517553,40.85,79857.14,0.0,0.98544,3e-05,1.20993]
[1778260517561,40.85,79857.14,0.0,0.98544,3e-05,1.20993]
[1778260518369,40.85,79859.54,0.0,0.9855,3e-05,1.20524]
[1778260520383,40.85,79861.97,0.0,0.98557,3e-05,1.20051]
[1778260521390,40.85,79866.47,0.0,0.98569,3e-05,1.19178]
[1778260522397,40.85,79869.98,0.0,0.98579,3e-05,1.18501]
[1778260523779,40.85,79870.83,0.0,0.98581,3e-05,1.18338]
[1778260523810,40.85,79870.83,0.0,0.98581,3e-05,1.18338]
[1778260526930,40.85,79870.8,0.0,0.98581,3e-05,1.18344]
[1778260527064,40.85,79870.8,0.0,0.98581,3e-05,1.18344]
[1778260527433,40.85,79870.68,0.0,0.9858,3e-05,1.18367]
[1778260531464,40.85,79870.76,0.0,0.98585,3e-05,1.17966]
[1778260536499,40.85,79867.97,0.0,0.98578,3e-05,1.18502]
[1778260537954,40.85,79866.07,0.0,0.98572,3e-05,1.18868]
[1778260538060,40.85,79866.07,0.0,0.98572,3e-05,1.18868]
[1778260543548,40.85,79866.81,0.0,0.98574,3e-05,1.18726]
[1778260547294,40.85,79866.64,0.0,0.98574,3e-05,1.18758]
[1778260547309,40.85,79866.64,0.0,0.98574,3e-05,1.18758]
[1778260548960,40.85,79867.46,0.0,0.98576,3e-05,1.186]
[1778260549063,40.85,79867.46,0.0,0.98576,3e-05,1.186]
[1778260549128,40.85,79867.2,0.0,0.98575,3e-05,1.1865]
[1778260552373,40.85,79867.19,0.0,0.98575,3e-05,1.18652]
[1778260552559,40.85,79867.19,0.0,0.98575,3e-05,1.18652]
[1778260556972,40.85,79866.92,0.0,0.98575,3e-05,1.18704]
[1778260557062,40.85,79866.92,0.0,0.98575,3e-05,1.18704]
[1778260557124,40.85,79866.55,0.0,0.98574,3e-05,1.18776]
[1778260563317,40.85,79867.5,0.0,0.98576,3e-05,1.18593]
[1778260563560,40.85,79867.5,0.0,0.98576,3e-05,1.18593]
[1778260568725,40.85,79867.36,0.0,0.98576,3e-05,1.1862]
[1778260569928,40.85,79867.36,0.0,0.98576,3e-05,1.1862]
[1778260570067,40.85,79867.36,0.0,0.98576,3e-05,1.1862]
[1778260570739,40.85,79863.0,0.0,0.98564,3e-05,1.19462]
[1778260571988,40.85,79863.0,0.0,0.98564,3e-05,1.19462]
[1778260572061,40.85,79863.0,0.0,0.98564,3e-05,1.19462]
[1778260572161,40.85,79864.71,0.0,0.98569,3e-05,1.19131]
[1778260573852,40.85,79865.01,0.0,0.9857,3e-05,1.19073]
[1778260574058,40.85,79865.01,0.0,0.9857,3e-05,1.19073]
[1778260574767,40.85,79853.59,0.0,0.98538,3e-05,1.21297]
[1778260575774,40.85,79841.37,0.0,0.98504,3e-05,1.23713]
[1778260576781,40.85,79838.44,0.0,0.98496,3e-05,1.24297]
[1778260577710,40.85,79838.44,0.0,0.98496,3e-05,1.24297]
[1778260577811,40.85,79838.44,0.0,0.98496,3e-05,1.24297]
[1778260578795,40.85,79834.59,0.0,0.98485,3e-05,1.25069]
[1778260582981,40.85,79836.35,0.0,0.9849,3e-05,1.24716]
[1778260583061,40.85,79836.35,0.0,0.9849,3e-05,1.24716]
[1778260583160,40.85,79837.56,0.0,0.98493,3e-05,1.24474]
[1778260583717,40.85,79837.56,0.0,0.98493,3e-05,1.24474]
[1778260583810,40.85,79837.56,0.0,0.98493,3e-05,1.24474]
[1778260587368,40.85,79837.83,0.0,0.98494,3e-05,1.2442]
[1778260587558,40.85,79837.83,0.0,0.98494,3e-05,1.2442]
[1778260588865,40.85,79845.39,0.0,0.98515,3e-05,1.22914]
[1778260589872,40.85,79848.96,0.0,0.98525,3e-05,1.22208]
[1778260590879,40.85,79857.23,0.0,0.98548,3e-05,1.20584]
[1778260591785,40.85,79857.23,0.0,0.98548,3e-05,1.20584]
[1778260591811,40.85,79857.23,0.0,0.98548,3e-05,1.20584]
[1778260593496,40.85,79859.95,0.0,0.9856,3e-05,1.19665]
[1778260593560,40.85,79859.95,0.0,0.9856,3e-05,1.19665]
[1778260593574,40.85,79862.93,0.0,0.98568,3e-05,1.19088]
[1778260598935,40.85,79862.37,0.0,0.98567,3e-05,1.19196]
[1778260601957,40.85,79869.01,0.0,0.98585,3e-05,1.17916]
[1778260603097,40.85,79869.01,0.0,0.98585,3e-05,1.17916]
[1778260603308,40.85,79869.01,0.0,0.98585,3e-05,1.17916]
[1778260603373,40.85,79874.8,0.0,0.986,3e-05,1.16809]
[1778260603971,40.85,79877.17,0.0,0.98607,3e-05,1.16359]
[1778260604978,40.85,79879.41,0.0,0.98613,3e-05,1.15934]
[1778260607576,40.85,79879.37,0.0,0.98612,3e-05,1.15942]
[1778260607614,40.85,79874.94,0.0,0.98601,3e-05,1.16783]
[1778260607809,40.85,79874.94,0.0,0.98601,3e-05,1.16783]
[1778260607999,40.85,79871.08,0.0,0.9859,3e-05,1.1752]
[1778260609006,40.85,79864.3,0.0,0.98572,3e-05,1.18823]
[1778260610052,40.85,79864.3,0.0,0.98572,3e-05,1.18823]
[1778260610061,40.85,79864.3,0.0,0.98572,3e-05,1.18823]
[1778260610093,40.85,79855.42,0.0,0.98548,3e-05,1.20547]
[1778260611020,40.85,79857.32,0.0,0.98553,3e-05,1.20176]
[1778260612550,40.85,79857.32,0.0,0.98553,3e-05,1.20176]
[1778260612560,40.85,79857.32,0.0,0.98553,3e-05,1.20176]
[1778260612594,40.85,79857.12,0.0,0.98552,3e-05,1.20215]
[1778260614041,40.85,79860.25,0.0,0.98561,3e-05,1.19607]
[1778260615356,40.85,79860.25,0.0,0.98561,3e-05,1.19607]
[1778260615559,40.85,79860.25,0.0,0.98561,3e-05,1.19607]
[1778260615611,40.85,79863.96,0.0,0.98571,3e-05,1.18888]
[1778260620619,40.85,79865.53,0.0,0.98575,3e-05,1.18586]
[1778260620809,40.85,79865.49,0.0,0.98575,3e-05,1.18593]
[1778260622097,40.85,79872.37,0.0,0.98594,3e-05,1.17273]
[1778260623104,40.85,79876.22,0.0,0.98604,3e-05,1.16539]
[1778260623855,40.85,79876.22,0.0,0.98604,3e-05,1.16539]
[1778260624061,40.85,79876.22,0.0,0.98604,3e-05,1.16539]
[1778260624111,40.85,79878.54,0.0,0.9861,3e-05,1.16099]
[1778260625118,40.85,79882.94,0.0,0.98622,3e-05,1.15267]
[1778260626332,40.85,79882.94,0.0,0.98622,3e-05,1.15267]
[1778260627122,40.85,79883.46,0.0,0.98623,3e-05,1.15169]
[1778260627310,40.85,79883.46,0.0,0.98623,3e-05,1.15169]
[1778260627349,40.85,79883.9,0.0,0.98624,3e-05,1.15087]
[1778260633182,40.85,79885.59,0.0,0.98629,3e-05,1.14769]
[1778260634189,40.85,79891.4,0.0,0.98644,3e-05,1.13682]
[1778260635195,40.85,79894.38,0.0,0.98652,3e-05,1.13128]
[1778260636202,40.85,79896.68,0.0,0.98658,3e-05,1.12701]
[1778260637210,40.85,79905.34,0.0,0.9868,3e-05,1.11108]
[1778260638216,40.85,79908.94,0.0,0.98689,3e-05,1.10451]
[1778260641237,40.85,79911.5,0.0,0.98695,3e-05,1.09985]
[1778260643251,40.85,79915.78,0.0,0.98706,2e-05,1.09211]
[1778260644258,40.85,79918.82,0.0,0.98714,2e-05,1.08663]
[1778260647896,40.85,79918.93,0.0,0.98714,2e-05,1.08643]
[1778260648058,40.85,79918.93,0.0,0.98714,2e-05,1.08643]
[1778260651307,40.85,79917.7,0.0,0.98715,2e-05,1.08499]
[1778260653321,40.85,79915.54,0.0,0.9871,2e-05,1.08888]
[1778260654650,40.85,79915.54,0.0,0.9871,2e-05,1.08888]
[1778260654328,40.85,79911.87,0.0,0.987,3e-05,1.0955]
[1778260654812,40.85,79911.87,0.0,0.987,3e-05,1.0955]
[1778260655335,40.85,79908.89,0.0,0.98693,3e-05,1.10091]
[1778260656346,40.85,79906.41,0.0,0.98687,3e-05,1.10542]
[1778260657353,40.85,79902.32,0.0,0.98676,3e-05,1.1129]
[1778260658678,40.85,79902.32,0.0,0.98676,3e-05,1.1129]
[1778260658686,40.85,79905.55,0.0,0.98685,3e-05,1.10699]
[1778260658816,40.85,79905.55,0.0,0.98685,3e-05,1.10699]
[1778260659073,40.85,79905.55,0.0,0.98685,3e-05,1.10699]
[1778260664035,40.85,79905.71,0.0,0.98685,3e-05,1.1067]
[1778260664061,40.85,79905.71,0.0,0.98685,3e-05,1.1067]
[1778260664401,40.85,79905.71,0.0,0.98685,3e-05,1.1067]
[1778260664565,40.85,79905.71,0.0,0.98685,3e-05,1.1067]
[1778260664653,40.85,79906.07,0.0,0.98686,3e-05,1.10604]
[1778260667955,40.85,79904.39,0.0,0.98682,3e-05,1.10911]
[1778260668065,40.85,79904.39,0.0,0.98682,3e-05,1.10911]
[1778260668431,40.85,79901.25,0.0,0.98674,3e-05,1.11486]
[1778260673626,40.85,79902.59,0.0,0.98677,3e-05,1.1124]
[1778260673811,40.85,79902.85,0.0,0.98678,3e-05,1.11193]
[1778260674059,40.85,79902.85,0.0,0.98678,3e-05,1.11193]
[1778260674474,40.85,79902.53,0.0,0.98677,3e-05,1.11251]
[1778260679509,40.85,79903.9,0.0,0.9868,3e-05,1.11001]
[1778260680516,40.85,79906.13,0.0,0.98686,3e-05,1.10593]
[1778260681639,40.85,79906.13,0.0,0.98686,3e-05,1.10593]
[1778260681810,40.85,79907.77,0.0,0.9869,3e-05,1.10294]
[1778260684544,40.85,79911.49,0.0,0.98699,3e-05,1.09619]
[1778260687565,40.85,79906.74,0.0,0.98688,3e-05,1.10482]
[1778260688573,40.85,79901.78,0.0,0.98675,3e-05,1.11389]
[1778260688900,40.85,79901.78,0.0,0.98675,3e-05,1.11389]
[1778260689068,40.85,79901.78,0.0,0.98675,3e-05,1.11389]
[1778260690012,40.85,79900.33,0.0,0.98671,3e-05,1.11655]
[1778260690060,40.85,79900.33,0.0,0.98671,3e-05,1.11655]
[1778260690587,40.85,79900.09,0.0,0.98671,3e-05,1.11699]
[1778260695622,40.85,79899.98,0.0,0.9867,3e-05,1.11719]
[1778260698643,40.85,79903.16,0.0,0.98678,3e-05,1.11136]
[1778260699202,40.85,79903.16,0.0,0.98678,3e-05,1.11136]
[1778260699310,40.85,79903.16,0.0,0.98678,3e-05,1.11136]
[1778260702671,40.85,79909.09,0.0,0.98693,3e-05,1.10054]
[1778260703678,40.85,79914.55,0.0,0.98707,2e-05,1.09066]
[1778260704124,40.85,79914.55,0.0,0.98707,2e-05,1.09066]
[1778260704309,40.85,79914.55,0.0,0.98707,2e-05,1.09066]
[1778260704685,40.85,79919.33,0.0,0.98719,2e-05,1.08207]
[1778260705700,40.85,79919.33,0.0,0.98719,2e-05,1.08207]
[1778260705811,40.85,79917.7,0.0,0.98715,2e-05,1.08499]
[1778260706699,40.85,79918.39,0.0,0.98717,2e-05,1.08375]
[1778260708088,40.85,79917.28,0.0,0.98714,2e-05,1.08575]
[1778260708309,40.85,79917.28,0.0,0.98714,2e-05,1.08575]
[1778260708713,40.85,79914.51,0.0,0.98707,2e-05,1.09073]
[1778260711371,40.85,79915.88,0.0,0.9871,2e-05,1.08826]
[1778260711569,40.85,79915.88,0.0,0.9871,2e-05,1.08826]
[1778260711734,40.85,79917.38,0.0,0.98718,2e-05,1.08191]
[1778260712741,40.85,79920.77,0.0,0.98727,2e-05,1.07585]
[1778260713055,40.85,79920.77,0.0,0.98727,2e-05,1.07585]
[1778260713311,40.85,79920.77,0.0,0.98727,2e-05,1.07585]
[1778260718783,40.85,79924.1,0.0,0.98735,2e-05,1.06992]
[1778260720797,40.85,79928.07,0.0,0.98745,2e-05,1.06289]
[1778260722645,40.85,79928.07,0.0,0.98745,2e-05,1.06289]
[1778260722812,40.85,79929.15,0.0,0.98747,2e-05,1.06098]
[1778260723784,40.85,79930.21,0.0,0.9875,2e-05,1.05911]
[1778260723813,40.85,79930.21,0.0,0.9875,2e-05,1.05911]
[1778260723818,40.85,79927.21,0.0,0.98742,2e-05,1.06441]
[1778260728853,40.85,79927.69,0.0,0.98744,2e-05,1.06356]
[1778260729860,40.85,79931.64,0.0,0.98753,2e-05,1.05659]
[1778260730810,40.85,79931.64,0.0,0.98753,2e-05,1.05659]
[1778260731066,40.85,79931.64,0.0,0.98753,2e-05,1.05659]
[1778260734895,40.85,79934.88,0.0,0.98761,2e-05,1.0509]
[1778260739930,40.85,79934.14,0.0,0.98759,2e-05,1.0522]
[1778260742978,40.85,79943.21,0.0,0.98781,2e-05,1.0364]
[1778260743962,40.85,79955.97,0.0,0.98811,2e-05,1.01449]
[1778260744969,40.85,79957.67,0.0,0.98815,2e-05,1.0116]
[1778260746208,40.85,79957.67,0.0,0.98815,2e-05,1.0116]
[1778260746309,40.85,79957.67,0.0,0.98815,2e-05,1.0116]
[1778260747788,40.85,79958.32,0.0,0.98816,2e-05,1.0105]
[1778260747813,40.85,79958.34,0.0,0.98816,2e-05,1.01046]
[1778260747990,40.85,79958.65,0.0,0.98817,2e-05,1.00994]
[1778260748997,40.85,79962.94,0.0,0.98827,2e-05,1.00268]
[1778260750008,40.85,79967.82,0.0,0.98838,2e-05,0.99448]
[1778260751011,40.85,79964.26,0.0,0.9883,2e-05,1.00046]
[1778260752018,40.85,79967.45,0.0,0.98837,2e-05,0.9951]
[1778260753025,40.85,79969.54,0.0,0.98842,2e-05,0.9916]
[1778260755811,40.85,79970.72,0.0,0.98845,2e-05,0.98963]
[1778260756070,40.85,79970.72,0.0,0.98845,2e-05,0.98963]
[1778260756172,40.85,79975.24,0.0,0.98855,2e-05,0.98212]
[1778260757054,40.85,79980.37,0.0,0.98866,2e-05,0.97364]
[1778260759889,40.85,79980.09,0.0,0.98866,2e-05,0.9741]
[1778260760065,40.85,79980.09,0.0,0.98866,2e-05,0.9741]
[1778260760074,40.85,79979.62,0.0,0.98864,2e-05,0.97487]
[1778260762088,40.85,79982.04,0.0,0.9887,2e-05,0.97089]
[1778260763498,40.85,79982.04,0.0,0.9887,2e-05,0.97089]
[1778260763560,40.85,79982.04,0.0,0.9887,2e-05,0.97089]
[1778260765109,40.85,79988.02,0.0,0.98883,2e-05,0.96111]
[1778260767891,40.85,79989.52,0.0,0.98886,2e-05,0.95867]
[1778260768062,40.85,79989.52,0.0,0.98886,2e-05,0.95867]
[1778260768131,40.85,79989.53,0.0,0.98886,2e-05,0.95865]
[1778260771745,40.85,79988.7,0.0,0.98885,2e-05,0.96]
[1778260771810,40.85,79988.7,0.0,0.98885,2e-05,0.96]
[1778260777639,40.85,79989.93,0.0,0.98891,2e-05,0.95464]
[1778260777815,40.85,79989.93,0.0,0.98891,2e-05,0.95464]
[1778260777747,40.85,79992.55,0.0,0.98897,2e-05,0.9504]
[1778260778200,40.85,79994.87,0.0,0.98902,2e-05,0.94666]
[1778260779065,40.85,79994.87,0.0,0.98902,2e-05,0.94666]
[1778260779309,40.85,79994.87,0.0,0.98902,2e-05,0.94666]
[1778260779411,40.85,79993.98,0.0,0.989,2e-05,0.94809]
[1778260781221,40.85,79996.54,0.0,0.98905,2e-05,0.94397]
[1778260783235,40.85,80002.25,0.0,0.98918,2e-05,0.93484]
[1778260783950,40.85,80002.25,0.0,0.98918,2e-05,0.93484]
[1778260784064,40.85,80002.25,0.0,0.98918,2e-05,0.93484]
[1778260788712,40.85,80002.52,0.0,0.98918,2e-05,0.93441]
[1778260788809,40.85,80002.52,0.0,0.98918,2e-05,0.93441]
[1778260788752,40.85,80002.52,0.0,0.98918,2e-05,0.93441]
[1778260792525,40.85,80002.77,0.0,0.98919,2e-05,0.93401]
[1778260792563,40.85,80002.77,0.0,0.98919,2e-05,0.93401]
[1778260797080,40.85,80003.34,0.0,0.9892,2e-05,0.9331]
[1778260797296,40.85,80003.34,0.0,0.9892,2e-05,0.9331]
[1778260797310,40.85,80003.34,0.0,0.9892,2e-05,0.9331]
[1778260797333,40.85,80001.96,0.0,0.98917,2e-05,0.9353]
[1778260798340,40.85,80008.69,0.0,0.98931,2e-05,0.92462]
[1778260799348,40.85,80013.37,0.0,0.98941,2e-05,0.91726]
[1778260800508,40.85,80013.37,0.0,0.98941,2e-05,0.91726]
[1778260800560,40.85,80013.37,0.0,0.98941,2e-05,0.91726]
[1778260800609,40.85,80009.65,0.0,0.98933,2e-05,0.92311]
[1778260800936,40.85,80009.65,0.0,0.98933,2e-05,0.92311]
[1778260801069,40.85,80009.65,0.0,0.98933,2e-05,0.92311]
[1778260801361,40.85,80009.35,0.0,0.98933,2e-05,0.92358]
[1778260804276,40.85,80010.25,0.0,0.98935,2e-05,0.92216]
[1778260804308,40.85,80010.25,0.0,0.98935,2e-05,0.92216]
[1778260809515,40.85,80011.03,0.0,0.98936,2e-05,0.92093]
[1778260809557,40.85,80011.03,0.0,0.98936,2e-05,0.92093]
[1778260810207,40.85,80010.15,0.0,0.98934,2e-05,0.92232]
[1778260810311,40.85,80010.15,0.0,0.98934,2e-05,0.92232]
[1778260810424,40.85,80011.1,0.0,0.98936,2e-05,0.92082]
[1778260811431,40.85,80006.97,0.0,0.98928,2e-05,0.92734]
[1778260812438,40.85,80004.32,0.0,0.98922,2e-05,0.93155]
[1778260813658,40.85,80004.32,0.0,0.98922,2e-05,0.93155]
[1778260813808,40.85,80004.32,0.0,0.98922,2e-05,0.93155]
[1778260813692,40.85,80002.36,0.0,0.98918,2e-05,0.93466]
[1778260814452,40.85,79997.18,0.0,0.98907,2e-05,0.94295]
[1778260815459,40.85,79994.95,0.0,0.98902,2e-05,0.94653]
[1778260817474,40.85,79992.03,0.0,0.98896,2e-05,0.95124]
[1778260819534,40.85,79990.51,0.0,0.98892,2e-05,0.9537]
[1778260820984,40.85,79989.03,0.0,0.98889,2e-05,0.9561]
[1778260821068,40.85,79989.03,0.0,0.98889,2e-05,0.9561]
[1778260821505,40.85,79988.5,0.0,0.98888,2e-05,0.95696]
[1778260826540,40.85,79988.56,0.0,0.98888,2e-05,0.95686]
[1778260828554,40.85,79982.1,0.0,0.98874,2e-05,0.9674]
[1778260829561,40.85,79977.7,0.0,0.98864,2e-05,0.97463]
[1778260830568,40.85,79975.6,0.0,0.98859,2e-05,0.9781]
[1778260833589,40.85,79975.88,0.0,0.98864,2e-05,0.97423]
[1778260834596,40.85,79973.28,0.0,0.98858,2e-05,0.97852]
[1778260837617,40.85,79971.25,0.0,0.98853,2e-05,0.98189]
[1778260842652,40.85,79974.19,0.0,0.9886,2e-05,0.97702]
[1778260846680,40.85,79976.19,0.0,0.98864,2e-05,0.97372]
[1778260851715,40.85,79976.04,0.0,0.98864,2e-05,0.97396]
[1778260855743,40.85,79973.33,0.0,0.98858,2e-05,0.97844]
[1778260857757,40.85,79976.67,0.0,0.98866,2e-05,0.97293]
[1778260858764,40.85,79974.0,0.0,0.9886,2e-05,0.97733]
[1778260861785,40.85,79967.7,0.0,0.98845,2e-05,0.98779]
[1778260862793,40.85,79963.55,0.0,0.98836,2e-05,0.99473]
[1778260863804,40.85,79950.32,0.0,0.98806,2e-05,1.01712]
[1778260864811,40.85,79948.61,0.0,0.98802,2e-05,1.02004]
[1778260865818,40.85,79953.58,0.0,0.98813,2e-05,1.01156]
[1778260866825,40.85,79956.27,0.0,0.98819,2e-05,1.007]
[1778260867832,40.85,79966.86,0.0,0.98844,2e-05,0.98919]
[1778260868839,40.85,79968.11,0.0,0.98846,2e-05,0.98711]
[1778260871860,40.85,79971.63,0.0,0.98854,2e-05,0.98125]
[1778260876895,40.85,79966.31,0.0,0.98842,2e-05,0.99011]
[1778260878909,40.85,79964.11,0.0,0.98837,2e-05,0.99379]
[1778260882937,40.85,79961.71,0.0,0.98832,2e-05,0.99782]
[1778260884951,40.85,79957.41,0.0,0.98822,2e-05,1.00507]
[1778260885958,40.85,79951.36,0.0,0.98808,2e-05,1.01534]
[1778260886965,40.85,79953.54,0.0,0.98813,2e-05,1.01163]
[1778260889986,40.85,79956.33,0.0,0.98819,2e-05,1.0069]
[1778260890993,40.85,79962.8,0.0,0.98834,2e-05,0.99599]
[1778260892000,40.85,79968.23,0.0,0.9885,2e-05,0.98347]
[1778260893007,40.85,79964.36,0.0,0.98842,2e-05,0.98992]
[1778260894014,40.85,79962.22,0.0,0.98837,2e-05,0.9935]
[1778260895021,40.85,79957.04,0.0,0.98825,2e-05,1.00221]
[1778260900056,40.85,79956.68,0.0,0.98824,2e-05,1.00282]
[1778260905091,40.85,79957.09,0.0,0.98825,2e-05,1.00213]
[1778260906098,40.85,79955.12,0.0,0.98821,2e-05,1.00546]
[1778260911133,40.85,79955.33,0.0,0.98821,2e-05,1.0051]
[1778260914159,40.85,79948.24,0.0,0.98805,2e-05,1.01716]
[1778260915166,40.85,79945.47,0.0,0.98798,2e-05,1.0219]
[1778260919196,40.85,79940.61,0.0,0.98787,2e-05,1.03026]
[1778260920201,40.85,79937.81,0.0,0.9878,2e-05,1.0351]
[1778260922215,40.85,79941.36,0.0,0.98789,2e-05,1.02897]
[1778260924229,40.85,79946.83,0.0,0.98801,2e-05,1.01957]
[1778260929264,40.85,79947.57,0.0,0.98803,2e-05,1.0183]
[1778260933292,40.85,79944.9,0.0,0.98797,2e-05,1.02288]
[1778260938327,40.85,79946.51,0.0,0.98801,2e-05,1.02012]
[1778260939334,40.85,79942.86,0.0,0.98792,2e-05,1.02638]
[1778260940342,40.85,79935.41,0.0,0.98774,2e-05,1.03927]
[1778260941348,40.85,79939.58,0.0,0.98784,2e-05,1.03204]
[1778260942355,40.85,79944.75,0.0,0.98796,2e-05,1.02313]
[1778260943362,40.85,79956.49,0.0,0.98824,2e-05,1.00314]
[1778260944369,40.85,79960.48,0.0,0.98833,2e-05,0.99642]
[1778260948397,40.85,79963.08,0.0,0.98839,2e-05,0.99206]
[1778260950411,40.85,79969.8,0.0,0.98854,2e-05,0.98086]
[1778260954439,40.85,79969.34,0.0,0.98857,2e-05,0.9782]
[1778260955446,40.85,79966.36,0.0,0.9885,2e-05,0.98314]
[1778260956453,40.85,79963.42,0.0,0.98843,2e-05,0.98804]
[1778260959474,40.85,79961.14,0.0,0.98838,2e-05,0.99185]
[1778260964509,40.85,79961.04,0.0,0.98838,2e-05,0.99202]
[1778260969544,40.85,79959.38,0.0,0.98834,2e-05,0.9948]
[1778260970551,40.85,79962.1,0.0,0.9884,2e-05,0.99025]
[1778260971558,40.85,79964.57,0.0,0.98846,2e-05,0.98612]
[1778260974579,40.85,79962.26,0.0,0.98841,2e-05,0.98998]
[1778260978607,40.85,79958.65,0.0,0.98833,2e-05,0.99603]
[1778260982635,40.85,79962.6,0.0,0.98842,2e-05,0.98941]
[1778260983642,40.85,79959.7,0.0,0.98835,2e-05,0.99427]
[1778260984649,40.85,79957.37,0.0,0.9883,2e-05,0.99818]
[1778260989684,40.85,79958.02,0.0,0.98831,2e-05,0.99709]
[1778260994719,40.85,79956.22,0.0,0.98827,2e-05,1.00012]
[1778260995726,40.85,79954.24,0.0,0.98823,2e-05,1.00346]
[1778261000761,40.85,79954.85,0.0,0.98824,2e-05,1.00243]
[1778261001769,40.85,79948.86,0.0,0.9881,2e-05,1.01259]
[1778261002776,40.85,79944.08,0.0,0.98799,2e-05,1.02076]
[1778261003783,40.85,79940.81,0.0,0.98791,2e-05,1.02637]
[1778261005797,40.85,79936.49,0.0,0.98781,2e-05,1.03383]
[1778261008818,40.85,79938.55,0.0,0.98786,2e-05,1.03027]
[1778261009825,40.85,79944.41,0.0,0.988,2e-05,1.02019]
[1778261012846,40.85,79950.48,0.0,0.98818,2e-05,1.00634]
[1778261017881,40.85,79948.64,0.0,0.98814,2e-05,1.00946]
[1778261022916,40.85,79948.25,0.0,0.98813,2e-05,1.01013]
[1778261023923,40.85,79942.58,0.0,0.98799,2e-05,1.0198]
[1778261024930,40.85,79937.28,0.0,0.98787,2e-05,1.02892]
[1778261025937,40.85,79934.08,0.0,0.98779,2e-05,1.03445]
[1778261026944,40.85,79932.43,0.0,0.98775,2e-05,1.03732]
[1778261027951,40.85,79929.52,0.0,0.98768,2e-05,1.04238]
[1778261032192,40.85,79929.87,0.0,0.98769,2e-05,1.04177]
[1778261035060,40.85,79930.45,0.0,0.98771,2e-05,1.04076]
[1778261038445,40.85,79931.56,0.0,0.98773,2e-05,1.03883]
[1778261038560,40.85,79931.56,0.0,0.98773,2e-05,1.03883]
[1778261039029,40.85,79931.73,0.0,0.98774,2e-05,1.03853]
[1778261042050,40.85,79935.2,0.0,0.98782,2e-05,1.03251]
[1778261042948,40.85,79935.2,0.0,0.98782,2e-05,1.03251]
[1778261043071,40.85,79935.2,0.0,0.98782,2e-05,1.03251]
[1778261045071,40.85,79932.68,0.0,0.98776,2e-05,1.03688]
[1778261047661,40.85,79933.53,0.0,0.98778,2e-05,1.03541]
[1778261047813,40.85,79933.53,0.0,0.98778,2e-05,1.03541]
[1778261048092,40.85,79933.27,0.0,0.98777,2e-05,1.03586]
[1778261053317,40.85,79934.07,0.0,0.98779,2e-05,1.03447]
[1778261053558,40.85,79934.07,0.0,0.98779,2e-05,1.03447]
[1778261055221,40.85,79939.5,0.0,0.98792,2e-05,1.02509]
[1778261056693,40.85,79939.5,0.0,0.98792,2e-05,1.02509]
[1778261056754,40.85,79939.5,0.0,0.98792,2e-05,1.02509]
[1778261056809,40.85,79939.5,0.0,0.98792,2e-05,1.02509]
[1778261056855,40.85,79943.22,0.0,0.98801,2e-05,1.01871]
[1778261062270,40.85,79944.48,0.0,0.98804,2e-05,1.01655]
[1778261063267,40.85,79944.48,0.0,0.98804,2e-05,1.01655]
[1778261063308,40.85,79944.48,0.0,0.98804,2e-05,1.01655]
[1778261063326,40.85,79944.48,0.0,0.98804,2e-05,1.01655]
[1778261063561,40.85,79944.48,0.0,0.98804,2e-05,1.01655]
[1778261063657,40.85,79944.9,0.0,0.98805,2e-05,1.01583]
[1778261069079,40.85,79944.28,0.0,0.98803,2e-05,1.01689]
[1778261068312,40.85,79940.41,0.0,0.98794,2e-05,1.02353]
[1778261069129,40.85,79940.41,0.0,0.98794,2e-05,1.02353]
[1778261069309,40.85,79940.41,0.0,0.98794,2e-05,1.02353]
[1778261069319,40.85,79936.07,0.0,0.98784,2e-05,1.03101]
[1778261071333,40.85,79935.08,0.0,0.98786,2e-05,1.02917]
[1778261073232,40.85,79935.21,0.0,0.98786,2e-05,1.02894]
[1778261073284,40.85,79935.21,0.0,0.98786,2e-05,1.02894]
[1778261073318,40.85,79935.21,0.0,0.98786,2e-05,1.02894]
[1778261073347,40.85,79932.25,0.0,0.98779,2e-05,1.03406]
[1778261074354,40.85,79934.74,0.0,0.98785,2e-05,1.02975]
[1778261076368,40.85,79936.99,0.0,0.9879,2e-05,1.02587]
[1778261081414,40.85,79937.19,0.0,0.98791,2e-05,1.02553]
[1778261081425,40.85,79937.19,0.0,0.98791,2e-05,1.02553]
[1778261081559,40.85,79937.19,0.0,0.98791,2e-05,1.02553]
[1778261081617,40.85,79935.49,0.0,0.98787,2e-05,1.02846]
[1778261085571,40.85,79936.49,0.0,0.98789,2e-05,1.02673]
[1778261085813,40.85,79936.49,0.0,0.98789,2e-05,1.02673]
[1778261085823,40.85,79937.13,0.0,0.98791,2e-05,1.02563]
[1778261089337,40.85,79938.36,0.0,0.98793,2e-05,1.02352]
[1778261089562,40.85,79938.36,0.0,0.98793,2e-05,1.02352]
[1778261089577,40.85,79941.76,0.0,0.98801,2e-05,1.01768]
[1778261090466,40.85,79938.69,0.0,0.98794,2e-05,1.02295]
[1778261091473,40.85,79935.09,0.0,0.98786,2e-05,1.02915]
[1778261092182,40.85,79935.09,0.0,0.98786,2e-05,1.02915]
[1778261092233,40.85,79935.09,0.0,0.98786,2e-05,1.02915]
[1778261092308,40.85,79935.09,0.0,0.98786,2e-05,1.02915]
[1778261092480,40.85,79935.76,0.0,0.98787,2e-05,1.02799]
[1778261098898,40.85,79936.34,0.0,0.98789,2e-05,1.02699]
[1778261098955,40.85,79936.34,0.0,0.98789,2e-05,1.02699]
[1778261099061,40.85,79936.34,0.0,0.98789,2e-05,1.02699]
[1778261099043,40.85,79936.28,0.0,0.98789,2e-05,1.0271]
[1778261099529,40.85,79930.02,0.0,0.98774,2e-05,1.03794]
[1778261104010,40.85,79928.57,0.0,0.9877,2e-05,1.04046]
[1778261104014,40.85,79928.57,0.0,0.9877,2e-05,1.04046]
[1778261104072,40.85,79928.57,0.0,0.9877,2e-05,1.04046]
[1778261104075,40.85,79929.11,0.0,0.98772,2e-05,1.03952]
[1778261106578,40.85,79924.01,0.0,0.98759,2e-05,1.04843]
[1778261107258,40.85,79924.01,0.0,0.98759,2e-05,1.04843]
[1778261107305,40.85,79924.01,0.0,0.98759,2e-05,1.04843]
[1778261107310,40.85,79924.01,0.0,0.98759,2e-05,1.04843]
[1778261107560,40.85,79924.01,0.0,0.98759,2e-05,1.04843]
[1778261107585,40.85,79917.97,0.0,0.98745,2e-05,1.05906]
[1778261111473,40.85,79918.2,0.0,0.98745,2e-05,1.05865]
[1778261111563,40.85,79918.2,0.0,0.98745,2e-05,1.05865]
[1778261115641,40.85,79912.8,0.0,0.98732,2e-05,1.06823]
[1778261117655,40.85,79909.45,0.0,0.98724,2e-05,1.07421]
[1778261118978,40.85,79909.45,0.0,0.98724,2e-05,1.07421]
[1778261119057,40.85,79909.45,0.0,0.98724,2e-05,1.07421]
[1778261119067,40.85,79909.45,0.0,0.98724,2e-05,1.07421]
[1778261119079,40.85,79907.42,0.0,0.98719,2e-05,1.07784]
[1778261119307,40.85,79907.42,0.0,0.98719,2e-05,1.07784]
[1778261119671,40.85,79905.0,0.0,0.98713,2e-05,1.08218]
[1778261120678,40.85,79908.89,0.0,0.98722,2e-05,1.07521]
[1778261121685,40.85,79916.98,0.0,0.98742,2e-05,1.06081]
[1778261122826,40.85,79916.98,0.0,0.98742,2e-05,1.06081]
[1778261122951,40.85,79916.98,0.0,0.98742,2e-05,1.06081]
[1778261123061,40.85,79916.98,0.0,0.98742,2e-05,1.06081]
[1778261123115,40.85,79921.36,0.0,0.98753,2e-05,1.05308]
[1778261126766,40.85,79923.02,0.0,0.98757,2e-05,1.05017]
[1778261126815,40.85,79923.02,0.0,0.98757,2e-05,1.05017]
[1778261130748,40.85,79927.48,0.0,0.98768,2e-05,1.04236]
[1778261131755,40.85,79937.02,0.0,0.98794,2e-05,1.02228]
[1778261132459,40.85,79937.02,0.0,0.98794,2e-05,1.02228]
[1778261132465,40.85,79937.02,0.0,0.98794,2e-05,1.02228]
[1778261132558,40.85,79937.02,0.0,0.98794,2e-05,1.02228]
[1778261132762,40.85,79940.47,0.0,0.98802,2e-05,1.01637]
[1778261134782,40.85,79942.6,0.0,0.98807,2e-05,1.01273]
[1778261139811,40.85,79942.95,0.0,0.98808,2e-05,1.01213]
[1778261140818,40.85,79940.79,0.0,0.98803,2e-05,1.01582]
[1778261141825,40.85,79943.15,0.0,0.98809,2e-05,1.01179]
[1778261142832,40.85,79947.9,0.0,0.9882,2e-05,1.00372]
[1778261143843,40.85,79950.53,0.0,0.98826,2e-05,0.99928]
[1778261144852,40.85,79956.53,0.0,0.9884,2e-05,0.9892]
[1778261147144,40.85,79956.72,0.0,0.9884,2e-05,0.98888]
[1778261147315,40.85,79956.7,0.0,0.9884,2e-05,0.98891]
[1778261147526,40.85,79956.7,0.0,0.9884,2e-05,0.98891]
[1778261147557,40.85,79956.7,0.0,0.9884,2e-05,0.98891]
[1778261147873,40.85,79955.9,0.0,0.98838,2e-05,0.99025]
[1778261152908,40.85,79957.89,0.0,0.98843,2e-05,0.98692]
[1778261157943,40.85,79957.26,0.0,0.98841,2e-05,0.98797]
[1778261160004,40.85,79957.16,0.0,0.98841,2e-05,0.98814]
[1778261160060,40.85,79957.16,0.0,0.98841,2e-05,0.98814]
[1778261160115,40.85,79957.16,0.0,0.98841,2e-05,0.98814]
[1778261160967,40.85,79968.06,0.0,0.98866,2e-05,0.97005]
[1778261161974,40.85,79977.97,0.0,0.98887,2e-05,0.95384]
[1778261162981,40.85,79983.24,0.0,0.98899,2e-05,0.94531]
[1778261163988,40.85,79985.74,0.0,0.98904,2e-05,0.94129]
[1778261165639,40.85,79986.6,0.0,0.98906,2e-05,0.93991]
[1778261165810,40.85,79986.6,0.0,0.98906,2e-05,0.93991]
[1778261171037,40.85,79987.93,0.0,0.98909,2e-05,0.93777]
[1778261173051,40.85,79985.14,0.0,0.98903,2e-05,0.94225]
[1778261173941,40.85,79985.14,0.0,0.98903,2e-05,0.94225]
[1778261173991,40.85,79985.14,0.0,0.98903,2e-05,0.94225]
[1778261174066,40.85,79985.14,0.0,0.98903,2e-05,0.94225]
[1778261174158,40.85,79984.42,0.0,0.98902,2e-05,0.94341]
[1778261178086,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261178684,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261178809,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261178810,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261179063,40.85,79992.56,0.0,0.98919,2e-05,0.93038]
[1778261179093,40.85,79994.89,0.0,0.98924,2e-05,0.92667]
[1778261185135,40.85,79995.13,0.0,0.98925,2e-05,0.92629]
[1778261186274,40.85,79995.8,0.0,0.98926,2e-05,0.92523]
[1778261186309,40.85,79995.8,0.0,0.98926,2e-05,0.92523]
[1778261186354,40.85,79995.8,0.0,0.98926,2e-05,0.92523]
[1778261186559,40.85,79995.8,0.0,0.98926,2e-05,0.92523]
[1778261187149,40.85,79995.98,0.0,0.98926,2e-05,0.92495]
[1778261190171,40.85,79993.18,0.0,0.9892,2e-05,0.92939]
[1778261191404,40.85,79993.49,0.0,0.98925,2e-05,0.92558]
[1778261191498,40.85,79993.49,0.0,0.98925,2e-05,0.92558]
[1778261191560,40.85,79993.49,0.0,0.98925,2e-05,0.92558]
[1778261192185,40.85,79993.81,0.0,0.98925,2e-05,0.92508]
[1778261197220,40.85,79993.58,0.0,0.98925,2e-05,0.92544]
[1778261198145,40.85,79993.58,0.0,0.98925,2e-05,0.92544]
[1778261198227,40.85,79989.42,0.0,0.98916,2e-05,0.93206]
[1778261198310,40.85,79989.42,0.0,0.98916,2e-05,0.93206]
[1778261198408,40.85,79989.42,0.0,0.98916,2e-05,0.93206]
[1778261198558,40.85,79989.42,0.0,0.98916,2e-05,0.93206]
[1778261199234,40.85,79995.4,0.0,0.98929,2e-05,0.92256]
[1778261200241,40.85,79997.82,0.0,0.98934,2e-05,0.91874]
[1778261201226,40.85,79997.82,0.0,0.98934,2e-05,0.91874]
[1778261201248,40.85,79994.9,0.0,0.98928,2e-05,0.92335]
[1778261201442,40.85,79994.9,0.0,0.98928,2e-05,0.92335]
[1778261201558,40.85,79994.9,0.0,0.98928,2e-05,0.92335]
[1778261202255,40.85,79988.23,0.0,0.98914,2e-05,0.93396]
[1778261202461,40.85,79988.23,0.0,0.98914,2e-05,0.93396]
[1778261203262,40.85,79982.94,0.0,0.98902,2e-05,0.94244]
[1778261204269,40.85,79986.01,0.0,0.98909,2e-05,0.93751]
[1778261206420,40.85,79986.45,0.0,0.9891,2e-05,0.9368]
[1778261206561,40.85,79986.45,0.0,0.9891,2e-05,0.9368]
[1778261208297,40.85,79985.21,0.0,0.98907,2e-05,0.93879]
[1778261212307,40.85,79984.86,0.0,0.98906,2e-05,0.93935]
[1778261212561,40.85,79984.86,0.0,0.98906,2e-05,0.93935]
[1778261214871,40.85,79984.89,0.0,0.98906,2e-05,0.93931]
[1778261215062,40.85,79984.89,0.0,0.98906,2e-05,0.93931]
[1778261215162,40.85,79983.52,0.0,0.98903,2e-05,0.94151]
[1778261216353,40.85,79977.18,0.0,0.9889,2e-05,0.95175]
[1778261219374,40.85,79979.68,0.0,0.98895,2e-05,0.9477]
[1778261221388,40.85,79983.01,0.0,0.98902,2e-05,0.94233]
[1778261222395,40.85,79988.34,0.0,0.98914,2e-05,0.93378]
[1778261225416,40.85,79992.76,0.0,0.98923,2e-05,0.92674]
[1778261229650,40.85,79994.92,0.0,0.98928,2e-05,0.92332]
[1778261229809,40.85,79994.92,0.0,0.98928,2e-05,0.92332]
[1778261229859,40.85,79998.08,0.0,0.98935,2e-05,0.91833]
[1778261230451,40.85,80001.01,0.0,0.98941,2e-05,0.91372]
[1778261235487,40.85,80006.09,0.0,0.98951,2e-05,0.90577]
[1778261237545,40.85,80007.66,0.0,0.98955,2e-05,0.90333]
[1778261237667,40.85,80013.79,0.0,0.98967,2e-05,0.89384]
[1778261238523,40.85,80020.5,0.0,0.98981,2e-05,0.88354]
[1778261239526,40.85,80028.37,0.0,0.98997,2e-05,0.87159]
[1778261241296,40.85,80028.37,0.0,0.98997,2e-05,0.87159]
[1778261241540,40.85,80016.81,0.0,0.98974,2e-05,0.88919]
[1778261243190,40.85,80011.15,0.0,0.98962,2e-05,0.89792]
[1778261245308,40.85,80009.41,0.0,0.98958,2e-05,0.90061]
[1778261245568,40.85,80014.63,0.0,0.98969,2e-05,0.89254]
[1778261246533,40.85,80014.63,0.0,0.98969,2e-05,0.89254]
[1778261246567,40.85,80014.63,0.0,0.98969,2e-05,0.89254]
[1778261246575,40.85,80019.1,0.0,0.98978,2e-05,0.88568]
[1778261248517,40.85,80017.96,0.0,0.98976,2e-05,0.88743]
[1778261248558,40.85,80017.96,0.0,0.98976,2e-05,0.88743]
[1778261250603,40.85,80030.06,0.0,0.99,2e-05,0.86904]
[1778261251610,40.85,80033.14,0.0,0.9901,2e-05,0.86126]
[1778261252952,40.85,80033.14,0.0,0.9901,2e-05,0.86126]
[1778261252979,40.85,80013.99,0.0,0.98971,2e-05,0.8903]
[1778261253631,40.85,79996.55,0.0,0.98935,2e-05,0.91744]
[1778261254638,40.85,79983.13,0.0,0.98906,2e-05,0.93879]
[1778261255645,40.85,79982.51,0.0,0.98905,2e-05,0.93978]
[1778261256580,40.85,79982.51,0.0,0.98905,2e-05,0.93978]
[1778261257659,40.85,79980.21,0.0,0.989,2e-05,0.94348]
[1778261262698,40.85,79981.04,0.0,0.98902,2e-05,0.94215]
[1778261265074,40.85,79981.0,0.0,0.98902,2e-05,0.94221]
[1778261265308,40.85,79981.0,0.0,0.98902,2e-05,0.94221]
[1778261265515,40.85,79980.98,0.0,0.98902,2e-05,0.94224]
[1778261265563,40.85,79980.98,0.0,0.98902,2e-05,0.94224]
[1778261265719,40.85,79980.83,0.0,0.98901,2e-05,0.94248]
[1778261270754,40.85,79980.42,0.0,0.989,2e-05,0.94314]
[1778261274782,40.85,79969.41,0.0,0.98876,2e-05,0.96102]
[1778261276025,40.85,79969.41,0.0,0.98876,2e-05,0.96102]
[1778261276061,40.85,79969.41,0.0,0.98876,2e-05,0.96102]
[1778261276129,40.85,79965.82,0.0,0.98868,2e-05,0.96691]
[1778261277803,40.85,79961.61,0.0,0.98859,2e-05,0.97385]
[1778261278810,40.85,79952.58,0.0,0.98838,2e-05,0.98888]
[1778261279817,40.85,79944.84,0.0,0.98821,2e-05,1.00191]
[1778261281831,40.85,79941.81,0.0,0.98814,2e-05,1.00705]
[1778261284447,40.85,79940.94,0.0,0.98812,2e-05,1.00853]
[1778261284567,40.85,79940.94,0.0,0.98812,2e-05,1.00853]
[1778261285950,40.85,79940.44,0.0,0.9881,2e-05,1.00938]
[1778261286076,40.85,79940.44,0.0,0.9881,2e-05,1.00938]
[1778261286160,40.85,79940.3,0.0,0.9881,2e-05,1.00962]
[1778261287873,40.85,79937.98,0.0,0.98805,2e-05,1.01358]
[1778261291901,40.85,79935.19,0.0,0.98798,2e-05,1.01835]
[1778261295929,40.85,79938.31,0.0,0.98805,2e-05,1.01301]
[1778261297133,40.85,79938.31,0.0,0.98805,2e-05,1.01301]
[1778261297311,40.85,79938.31,0.0,0.98805,2e-05,1.01301]
[1778261298950,40.85,79943.12,0.0,0.98817,2e-05,1.00482]
[1778261299957,40.85,79947.18,0.0,0.98826,2e-05,0.99796]
[1778261301255,40.85,79947.18,0.0,0.98826,2e-05,0.99796]
[1778261301309,40.85,79947.18,0.0,0.98826,2e-05,0.99796]
[1778261301356,40.85,79951.81,0.0,0.98837,2e-05,0.99017]
[1778261301510,40.85,79951.81,0.0,0.98837,2e-05,0.99017]
[1778261301558,40.85,79951.81,0.0,0.98837,2e-05,0.99017]
[1778261301972,40.85,79952.9,0.0,0.98839,2e-05,0.98834]
[1778261304993,40.85,79956.11,0.0,0.98846,2e-05,0.98298]
[1778261307705,40.85,79957.63,0.0,0.9885,2e-05,0.98045]
[1778261307809,40.85,79957.63,0.0,0.9885,2e-05,0.98045]
[1778261311042,40.85,79958.96,0.0,0.98857,2e-05,0.9748]
[1778261315070,40.85,79961.41,0.0,0.98862,2e-05,0.97075]
[1778261315916,40.85,79961.41,0.0,0.98862,2e-05,0.97075]
[1778261316061,40.85,79961.41,0.0,0.98862,2e-05,0.97075]
[1778261316077,40.85,79969.82,0.0,0.98881,2e-05,0.95695]
[1778261318308,40.85,79969.92,0.0,0.98881,2e-05,0.95679]
[1778261318373,40.85,79970.86,0.0,0.98883,2e-05,0.95526]
[1778261318563,40.85,79970.86,0.0,0.98883,2e-05,0.95526]
[1778261320950,40.85,79970.97,0.0,0.98883,2e-05,0.95508]
[1778261321070,40.85,79970.97,0.0,0.98883,2e-05,0.95508]
[1778261325766,40.85,79970.17,0.0,0.98882,2e-05,0.95638]
[1778261325813,40.85,79970.17,0.0,0.98882,2e-05,0.95638]
[1778261326147,40.85,79970.38,0.0,0.98882,2e-05,0.95604]
[1778261328161,40.85,79967.72,0.0,0.98876,2e-05,0.96039]
[1778261329984,40.85,79965.63,0.0,0.98872,2e-05,0.96381]
[1778261330068,40.85,79965.63,0.0,0.98872,2e-05,0.96381]
[1778261330175,40.85,79971.66,0.0,0.98885,2e-05,0.95396]
[1778261334203,40.85,79968.02,0.0,0.98877,2e-05,0.95989]
[1778261335174,40.85,79968.02,0.0,0.98877,2e-05,0.95989]
[1778261335313,40.85,79968.02,0.0,0.98877,2e-05,0.95989]
[1778261335275,40.85,79968.18,0.0,0.98877,2e-05,0.95963]
[1778261336684,40.85,79967.92,0.0,0.98877,2e-05,0.96006]
[1778261336810,40.85,79967.92,0.0,0.98877,2e-05,0.96006]
[1778261342259,40.85,79968.91,0.0,0.98879,2e-05,0.95844]
[1778261347294,40.85,79970.4,0.0,0.98882,2e-05,0.95601]
[1778261348301,40.85,79972.84,0.0,0.98888,2e-05,0.95204]
[1778261348606,40.85,79972.84,0.0,0.98888,2e-05,0.95204]
[1778261348812,40.85,79972.84,0.0,0.98888,2e-05,0.95204]
[1778261350987,40.85,79972.53,0.0,0.98887,2e-05,0.95254]
[1778261351064,40.85,79972.53,0.0,0.98887,2e-05,0.95254]
[1778261351322,40.85,79972.52,0.0,0.98887,2e-05,0.95256]
[1778261353336,40.85,79977.65,0.0,0.98898,2e-05,0.94425]
[1778261354343,40.85,79980.25,0.0,0.98904,2e-05,0.94006]
[1778261354710,40.85,79980.25,0.0,0.98904,2e-05,0.94006]
[1778261354810,40.85,79980.25,0.0,0.98904,2e-05,0.94006]
[1778261360385,40.85,79980.08,0.0,0.98903,2e-05,0.94034]
[1778261360769,40.85,79980.08,0.0,0.98903,2e-05,0.94034]
[1778261360810,40.85,79980.08,0.0,0.98903,2e-05,0.94034]
[1778261361392,40.85,79980.31,0.0,0.98904,2e-05,0.93997]
[1778261361996,40.85,79980.31,0.0,0.98904,2e-05,0.93997]
[1778261362061,40.85,79980.31,0.0,0.98904,2e-05,0.93997]
[1778261368325,40.85,79978.77,0.0,0.98901,2e-05,0.94244]
[1778261368559,40.85,79978.82,0.0,0.98901,2e-05,0.94236]
[1778261369448,40.85,79982.46,0.0,0.98909,2e-05,0.93651]
[1778261372469,40.85,79992.87,0.0,0.98935,2e-05,0.91665]
[1778261373474,40.85,79992.87,0.0,0.98935,2e-05,0.91665]
[1778261373560,40.85,79992.87,0.0,0.98935,2e-05,0.91665]
[1778261377645,40.85,79990.76,0.0,0.9893,2e-05,0.91998]
[1778261377816,40.85,79990.76,0.0,0.9893,2e-05,0.91998]
[1778261378791,40.85,79989.59,0.0,0.98928,2e-05,0.92183]
[1778261378816,40.85,79989.59,0.0,0.98928,2e-05,0.92183]
[1778261378892,40.85,79991.24,0.0,0.98931,2e-05,0.91922]
[1778261384553,40.85,79989.72,0.0,0.98928,2e-05,0.92162]
[1778261389400,40.85,79989.88,0.0,0.98928,2e-05,0.92137]
[1778261389560,40.85,79989.35,0.0,0.98927,2e-05,0.92221]
[1778261394623,40.85,79989.34,0.0,0.98927,2e-05,0.92222]
[1778261396568,40.85,79989.44,0.0,0.98927,2e-05,0.92207]
[1778261396810,40.85,79989.44,0.0,0.98927,2e-05,0.92207]
[1778261398883,40.85,79991.17,0.0,0.98931,2e-05,0.91933]
[1778261399065,40.85,79991.17,0.0,0.98931,2e-05,0.91933]
[1778261399086,40.85,79993.18,0.0,0.98935,2e-05,0.91616]
[1778261401616,40.85,79994.1,0.0,0.98937,2e-05,0.91471]
[1778261401811,40.85,79994.1,0.0,0.98937,2e-05,0.91471]
[1778261401911,40.85,79999.86,0.0,0.98949,2e-05,0.90568]
[1778261403686,40.85,80002.48,0.0,0.98955,2e-05,0.9016]
[1778261406623,40.85,80003.06,0.0,0.98956,2e-05,0.9007]
[1778261406810,40.85,80003.06,0.0,0.98956,2e-05,0.9007]
[1778261406899,40.85,80004.59,0.0,0.98959,2e-05,0.89833]
[1778261408439,40.85,80004.59,0.0,0.98959,2e-05,0.89833]
[1778261408561,40.85,80004.57,0.0,0.98959,2e-05,0.89836]
[1778261412750,40.85,80008.25,0.0,0.98967,2e-05,0.89267]
[1778261413768,40.85,80014.24,0.0,0.98979,2e-05,0.88347]
[1778261414771,40.85,80020.51,0.0,0.98992,2e-05,0.87393]
[1778261415778,40.85,80028.77,0.0,0.99008,2e-05,0.86148]
[1778261416600,40.85,80028.77,0.0,0.99008,2e-05,0.86148]
[1778261416810,40.85,80028.77,0.0,0.99008,2e-05,0.86148]
[1778261416820,40.85,80028.62,0.0,0.99008,2e-05,0.8617]
[1778261422103,40.85,80028.41,0.0,0.99008,2e-05,0.86202]
[1778261422312,40.85,80028.41,0.0,0.99008,2e-05,0.86202]
[1778261422828,40.85,80036.06,0.0,0.99023,2e-05,0.85062]
[1778261423835,40.85,80042.28,0.0,0.99035,2e-05,0.84144]
[1778261424842,40.85,80052.45,0.0,0.99054,2e-05,0.8266]
[1778261425852,40.85,80054.63,0.0,0.99059,2e-05,0.82345]
[1778261426856,40.85,80046.26,0.0,0.99043,2e-05,0.83561]
[1778261427863,40.85,80039.41,0.0,0.99029,2e-05,0.84566]
[1778261429275,40.85,80039.41,0.0,0.99029,2e-05,0.84566]
[1778261429311,40.85,80039.41,0.0,0.99029,2e-05,0.84566]
[1778261429405,40.85,80034.48,0.0,0.9902,2e-05,0.85296]
[1778261430884,40.85,80031.4,0.0,0.99014,2e-05,0.85755]
[1778261431891,40.85,80031.33,0.0,0.99017,2e-05,0.8545]
[1778261433141,40.85,80031.33,0.0,0.99017,2e-05,0.8545]
[1778261433312,40.85,80031.33,0.0,0.99017,2e-05,0.8545]
[1778261433357,40.85,80031.46,0.0,0.99017,2e-05,0.85431]
[1778261435919,40.85,80034.19,0.0,0.99023,2e-05,0.85025]
[1778261437001,40.85,80034.19,0.0,0.99023,2e-05,0.85025]
[1778261437088,40.85,80034.19,0.0,0.99023,2e-05,0.85025]
[1778261437159,40.85,80038.61,0.0,0.99031,2e-05,0.84372]
[1778261437933,40.85,80042.96,0.0,0.9904,2e-05,0.83733]
[1778261439381,40.85,80042.96,0.0,0.9904,2e-05,0.83733]
[1778261439473,40.85,80045.17,0.0,0.99044,2e-05,0.8341]
[1778261439947,40.85,80049.35,0.0,0.99052,2e-05,0.82802]
[1778261440954,40.85,80054.89,0.0,0.99062,2e-05,0.82001]
[1778261442008,40.85,80054.89,0.0,0.99062,2e-05,0.82001]
[1778261442035,40.85,80060.88,0.0,0.99074,2e-05,0.81143]
[1778261442968,40.85,80066.65,0.0,0.99085,2e-05,0.80323]
[1778261445069,40.85,80069.63,0.0,0.9909,2e-05,0.79903]
[1778261445941,40.85,80069.63,0.0,0.9909,2e-05,0.79903]
[1778261446002,40.85,80089.23,0.0,0.99126,2e-05,0.77181]
[1778261447013,40.85,80093.51,0.0,0.99133,2e-05,0.76597]
[1778261448019,40.85,80113.71,0.0,0.99168,2e-05,0.73889]
[1778261449041,40.85,80113.71,0.0,0.99168,2e-05,0.73889]
[1778261449107,40.85,80134.08,0.0,0.99202,2e-05,0.7124]
[1778261450030,40.85,80139.78,0.0,0.99212,2e-05,0.70513]
[1778261451037,40.85,80144.24,0.0,0.99219,2e-05,0.69949]
[1778261453052,40.85,80140.13,0.0,0.99212,2e-05,0.70469]
[1778261454058,40.85,80143.53,0.0,0.99218,2e-05,0.70038]
[1778261455072,40.85,80138.83,0.0,0.9921,2e-05,0.70634]
[1778261456074,40.85,80129.14,0.0,0.99194,2e-05,0.71875]
[1778261457081,40.85,80125.93,0.0,0.99189,2e-05,0.72291]
[1778261459095,40.85,80134.26,0.0,0.99203,2e-05,0.71217]
[1778261460102,40.85,80137.11,0.0,0.99207,2e-05,0.70853]
[1778261461109,40.85,80143.15,0.0,0.99217,2e-05,0.70086]
[1778261462116,40.85,80151.67,0.0,0.99231,2e-05,0.69017]
[1778261463123,40.85,80154.68,0.0,0.99236,2e-05,0.68642]
[1778261464047,40.85,80154.68,0.0,0.99236,2e-05,0.68642]
[1778261464139,40.85,80186.41,0.0,0.99284,1e-05,0.64795]
[1778261465146,40.85,80211.01,0.0,0.9932,1e-05,0.61938]
[1778261466153,40.85,80206.26,0.0,0.99313,1e-05,0.62482]
[1778261467600,40.85,80206.26,0.0,0.99313,1e-05,0.62482]
[1778261467160,40.85,80203.96,0.0,0.9931,1e-05,0.62746]
[1778261470181,40.85,80209.09,0.0,0.99317,1e-05,0.62158]
[1778261471199,40.85,80205.09,0.0,0.99312,1e-05,0.62616]
[1778261472199,40.85,80185.22,0.0,0.99282,1e-05,0.64936]
[1778261473206,40.85,80177.02,0.0,0.9927,2e-05,0.65914]
[1778261474213,40.85,80174.07,0.0,0.99266,2e-05,0.66269]
[1778261475222,40.85,80162.46,0.0,0.99248,2e-05,0.67682]
[1778261476227,40.85,80158.24,0.0,0.99241,2e-05,0.68201]
[1778261478241,40.85,80167.09,0.0,0.99255,2e-05,0.67115]
[1778261479248,40.85,80170.98,0.0,0.99261,2e-05,0.66643]
[1778261482053,40.85,80172.03,0.0,0.99263,2e-05,0.66516]
[1778261482059,40.85,80172.03,0.0,0.99263,2e-05,0.66516]
[1778261484517,40.85,80173.2,0.0,0.99264,2e-05,0.66374]
[1778261485303,40.85,80168.68,0.0,0.99257,2e-05,0.66922]
[1778261486310,40.85,80160.87,0.0,0.99245,2e-05,0.67877]
[1778261487317,40.85,80164.88,0.0,0.99252,2e-05,0.67385]
[1778261488324,40.85,80169.5,0.0,0.99259,2e-05,0.66822]
[1778261490338,40.85,80165.17,0.0,0.99252,2e-05,0.6735]
[1778261491345,40.85,80157.31,0.0,0.99243,2e-05,0.68047]
[1778261493368,40.85,80161.81,0.0,0.9925,2e-05,0.67494]
[1778261494375,40.85,80166.23,0.0,0.99256,2e-05,0.66954]
[1778261495382,40.85,80168.5,0.0,0.9926,2e-05,0.66678]
[1778261498410,40.85,80183.32,0.0,0.99282,1e-05,0.64901]
[1778261499106,40.85,80183.32,0.0,0.99282,1e-05,0.64901]
[1778261499417,40.85,80196.07,0.0,0.99301,1e-05,0.63405]
[1778261500432,40.85,80197.65,0.0,0.99304,1e-05,0.63221]
[1778261501434,40.85,80185.48,0.0,0.99286,1e-05,0.64646]
[1778261502761,40.85,80185.08,0.0,0.99285,1e-05,0.64693]
[1778261503448,40.85,80188.33,0.0,0.9929,1e-05,0.6431]
[1778261504455,40.85,80191.31,0.0,0.99294,1e-05,0.6396]
[1778261505462,40.85,80195.3,0.0,0.993,1e-05,0.63494]
[1778261506469,40.85,80199.85,0.0,0.99307,1e-05,0.62966]
[1778261507476,40.85,80201.4,0.0,0.99309,1e-05,0.62787]
[1778261508483,40.85,80197.34,0.0,0.99303,1e-05,0.63257]
[1778261510497,40.85,80195.08,0.0,0.993,1e-05,0.6352]
[1778261511504,40.85,80189.78,0.0,0.99292,1e-05,0.64139]
[1778261512473,40.85,80189.78,0.0,0.99292,1e-05,0.64139]
[1778261512559,40.85,80189.78,0.0,0.99292,1e-05,0.64139]
[1778261512573,40.85,80189.15,0.0,0.99291,1e-05,0.64213]
[1778261518553,40.85,80186.38,0.0,0.99287,1e-05,0.6454]
[1778261522581,40.85,80184.11,0.0,0.99284,1e-05,0.64808]
[1778261522811,40.85,80184.11,0.0,0.99284,1e-05,0.64808]
[1778261523588,40.85,80169.65,0.0,0.99262,2e-05,0.66539]
[1778261524595,40.85,80158.42,0.0,0.99244,2e-05,0.6791]
[1778261525602,40.85,80152.48,0.0,0.99235,2e-05,0.68645]
[1778261526609,40.85,80147.83,0.0,0.99228,2e-05,0.69225]
[1778261527616,40.85,80145.2,0.0,0.99223,2e-05,0.69554]
[1778261531644,40.85,80138.19,0.0,0.99212,2e-05,0.7044]
[1778261532651,40.85,80140.48,0.0,0.99216,2e-05,0.7015]
[1778261533658,40.85,80145.74,0.0,0.99224,2e-05,0.69487]
[1778261534665,40.85,80148.99,0.0,0.99229,2e-05,0.6908]
[1778261535672,40.85,80154.66,0.0,0.99238,2e-05,0.68375]
[1778261536679,40.85,80159.23,0.0,0.99246,2e-05,0.67811]
[1778261537686,40.85,80162.75,0.0,0.99251,2e-05,0.67379]
[1778261538697,40.85,80165.99,0.0,0.99256,2e-05,0.66983]
[1778261539702,40.85,80170.47,0.0,0.99263,2e-05,0.6644]
[1778261541658,40.85,80170.47,0.0,0.99263,2e-05,0.6644]
[1778261540708,40.85,80177.06,0.0,0.99273,2e-05,0.65647]
[1778261541715,40.85,80173.61,0.0,0.99268,2e-05,0.66061]
[1778261542722,40.85,80176.3,0.0,0.99272,2e-05,0.65738]
[1778261545509,40.85,80177.32,0.0,0.99273,2e-05,0.65616]
[1778261545743,40.85,80170.73,0.0,0.99263,2e-05,0.66409]
[1778261546750,40.85,80167.32,0.0,0.99258,2e-05,0.66822]
[1778261547757,40.85,80164.8,0.0,0.99254,2e-05,0.67128]
[1778261549323,40.85,80164.8,0.0,0.99254,2e-05,0.67128]
[1778261549571,40.85,80164.8,0.0,0.99254,2e-05,0.67128]
[1778261549583,40.85,80161.63,0.0,0.99249,2e-05,0.67516]
[1778261551384,40.85,80162.23,0.0,0.99253,2e-05,0.67176]
[1778261552792,40.85,80154.54,0.0,0.99241,2e-05,0.6812]
[1778261553799,40.85,80148.36,0.0,0.99231,2e-05,0.68887]
[1778261555813,40.85,80146.25,0.0,0.99228,2e-05,0.6915]
[1778261559841,40.85,80144.14,0.0,0.99225,2e-05,0.69415]
[1778261560848,40.85,80141.84,0.0,0.99221,2e-05,0.69704]
[1778261561852,40.85,80141.84,0.0,0.99221,2e-05,0.69704]
[1778261562068,40.85,80141.84,0.0,0.99221,2e-05,0.69704]
[1778261562362,40.85,80141.84,0.0,0.99221,2e-05,0.69704]
[1778261562559,40.85,80141.84,0.0,0.99221,2e-05,0.69704]
[1778261562660,40.85,80138.99,0.0,0.99216,2e-05,0.70063]
[1778261563871,40.85,80142.81,0.0,0.99222,2e-05,0.69582]
[1778261565891,40.85,80149.47,0.0,0.99233,2e-05,0.68749]
[1778261567003,40.85,80149.47,0.0,0.99233,2e-05,0.68749]
[1778261567061,40.85,80149.47,0.0,0.99233,2e-05,0.68749]
[1778261570926,40.85,80146.14,0.0,0.99228,2e-05,0.69164]
[1778261571933,40.85,80151.18,0.0,0.99236,2e-05,0.68536]
[1778261573098,40.85,80151.18,0.0,0.99236,2e-05,0.68536]
[1778261573309,40.85,80151.18,0.0,0.99236,2e-05,0.68536]
[1778261573335,40.85,80154.58,0.0,0.99241,2e-05,0.68115]
[1778261573780,40.85,80154.58,0.0,0.99241,2e-05,0.68115]
[1778261573812,40.85,80154.58,0.0,0.99241,2e-05,0.68115]
[1778261573947,40.85,80153.59,0.0,0.9924,2e-05,0.68237]
[1778261576968,40.85,80156.17,0.0,0.99244,2e-05,0.67919]
[1778261578143,40.85,80156.17,0.0,0.99244,2e-05,0.67919]
[1778261578313,40.85,80156.17,0.0,0.99244,2e-05,0.67919]
[1778261578396,40.85,80159.06,0.0,0.99248,2e-05,0.67563]
[1778261580997,40.85,80165.95,0.0,0.99259,2e-05,0.66723]
[1778261582004,40.85,80174.18,0.0,0.99271,2e-05,0.6573]
[1778261583011,40.85,80178.09,0.0,0.99277,2e-05,0.65262]
[1778261584862,40.85,80178.44,0.0,0.99278,2e-05,0.65221]
[1778261585065,40.85,80178.44,0.0,0.99278,2e-05,0.65221]
[1778261585166,40.85,80182.22,0.0,0.99284,1e-05,0.64772]
[1778261588051,40.85,80187.08,0.0,0.99291,1e-05,0.64198]
[1778261590066,40.85,80191.42,0.0,0.99297,1e-05,0.6369]
[1778261591087,40.85,80194.55,0.0,0.99302,1e-05,0.63325]
[1778261592081,40.85,80209.25,0.0,0.99323,1e-05,0.61637]
[1778261593088,40.85,80217.76,0.0,0.99335,1e-05,0.60676]
[1778261594095,40.85,80220.05,0.0,0.99338,1e-05,0.6042]
[1778261596109,40.85,80214.57,0.0,0.99331,1e-05,0.61035]
[1778261597116,40.85,80211.29,0.0,0.99326,1e-05,0.61405]
[1778261598123,40.85,80216.16,0.0,0.99333,1e-05,0.60856]
[1778261602151,40.85,80220.63,0.0,0.99339,1e-05,0.60355]
[1778261603883,40.85,80220.5,0.0,0.99339,1e-05,0.6037]
[1778261604059,40.85,80220.5,0.0,0.99339,1e-05,0.6037]
[1778261604302,40.85,80220.5,0.0,0.99339,1e-05,0.6037]
[1778261604310,40.85,80220.5,0.0,0.99339,1e-05,0.6037]
[1778261604312,40.85,80219.58,0.0,0.99338,1e-05,0.60473]
[1778261606190,40.85,80216.39,0.0,0.99333,1e-05,0.6083]
[1778261607197,40.85,80214.28,0.0,0.9933,1e-05,0.61067]
[1778261608508,40.85,80214.28,0.0,0.9933,1e-05,0.61067]
[1778261608560,40.85,80214.28,0.0,0.9933,1e-05,0.61067]
[1778261608610,40.85,80218.11,0.0,0.99335,1e-05,0.60637]
[1778261610219,40.85,80215.63,0.0,0.99332,1e-05,0.60916]
[1778261611649,40.85,80215.63,0.0,0.99332,1e-05,0.60916]
[1778261611750,40.85,80221.95,0.0,0.99343,1e-05,0.59962]
[1778261611813,40.85,80221.95,0.0,0.99343,1e-05,0.59962]
[1778261613470,40.85,80221.9,0.0,0.99343,1e-05,0.59967]
[1778261613563,40.85,80221.9,0.0,0.99343,1e-05,0.59967]
[1778261616261,40.85,80215.95,0.0,0.99335,1e-05,0.60631]
[1778261620290,40.85,80212.17,0.0,0.9933,1e-05,0.61056]
[1778261621296,40.85,80200.46,0.0,0.99313,1e-05,0.62388]
[1778261622303,40.85,80200.69,0.0,0.99313,1e-05,0.62362]
[1778261623310,40.85,80212.77,0.0,0.99331,1e-05,0.60988]
[1778261624317,40.85,80217.2,0.0,0.99337,1e-05,0.60491]
[1778261625865,40.85,80216.69,0.0,0.99336,1e-05,0.60548]
[1778261626059,40.85,80216.69,0.0,0.99336,1e-05,0.60548]
[1778261626331,40.85,80212.36,0.0,0.9933,1e-05,0.61035]
[1778261627179,40.85,80212.36,0.0,0.9933,1e-05,0.61035]
[1778261627311,40.85,80212.36,0.0,0.9933,1e-05,0.61035]
[1778261627338,40.85,80210.68,0.0,0.99328,1e-05,0.61224]
[1778261628345,40.85,80207.38,0.0,0.99323,1e-05,0.61598]
[1778261629352,40.85,80204.79,0.0,0.99319,1e-05,0.61893]
[1778261633576,40.85,80204.52,0.0,0.99319,1e-05,0.61924]
[1778261633815,40.85,80204.24,0.0,0.99319,1e-05,0.61956]
[1778261636401,40.85,80201.33,0.0,0.99314,1e-05,0.62289]
[1778261637626,40.85,80201.33,0.0,0.99314,1e-05,0.62289]
[1778261637762,40.85,80196.68,0.0,0.99308,1e-05,0.62824]
[1778261637811,40.85,80196.68,0.0,0.99308,1e-05,0.62824]
[1778261637990,40.85,80196.68,0.0,0.99308,1e-05,0.62824]
[1778261638060,40.85,80196.68,0.0,0.99308,1e-05,0.62824]
[1778261638415,40.85,80196.09,0.0,0.99307,1e-05,0.62892]
[1778261639426,40.85,80194.06,0.0,0.99304,1e-05,0.63127]
[1778261640432,40.85,80180.27,0.0,0.99283,1e-05,0.64743]
[1778261641439,40.85,80177.2,0.0,0.99279,2e-05,0.65107]
[1778261643519,40.85,80178.95,0.0,0.99281,1e-05,0.64899]
[1778261643560,40.85,80178.95,0.0,0.99281,1e-05,0.64899]
[1778261646474,40.85,80176.28,0.0,0.99277,2e-05,0.65217]
[1778261648488,40.85,80170.48,0.0,0.99269,2e-05,0.65911]
[1778261649495,40.85,80166.82,0.0,0.99263,2e-05,0.66352]
[1778261650502,40.85,80163.86,0.0,0.99259,2e-05,0.66711]
[1778261651302,40.85,80163.86,0.0,0.99259,2e-05,0.66711]
[1778261651311,40.85,80163.86,0.0,0.99259,2e-05,0.66711]
[1778261652516,40.85,80169.69,0.0,0.99267,2e-05,0.66006]
[1778261653523,40.85,80173.58,0.0,0.99273,2e-05,0.65539]
[1778261653909,40.85,80173.58,0.0,0.99273,2e-05,0.65539]
[1778261654062,40.85,80173.58,0.0,0.99273,2e-05,0.65539]
[1778261654530,40.85,80175.02,0.0,0.99276,2e-05,0.65367]
[1778261655431,40.85,80175.02,0.0,0.99276,2e-05,0.65367]
[1778261655574,40.85,80175.02,0.0,0.99276,2e-05,0.65367]
[1778261659123,40.85,80174.97,0.0,0.99275,2e-05,0.65373]
[1778261659311,40.85,80174.97,0.0,0.99275,2e-05,0.65373]
[1778261659565,40.85,80172.25,0.0,0.99271,2e-05,0.65699]
[1778261660392,40.85,80172.25,0.0,0.99271,2e-05,0.65699]
[1778261660559,40.85,80172.25,0.0,0.99271,2e-05,0.65699]
[1778261661579,40.85,80168.38,0.0,0.99265,2e-05,0.66164]
[1778261662586,40.85,80171.74,0.0,0.99271,2e-05,0.6576]
[1778261664633,40.85,80171.54,0.0,0.9927,2e-05,0.65784]
[1778261664811,40.85,80171.54,0.0,0.9927,2e-05,0.65784]
[1778261665133,40.85,80170.29,0.0,0.99268,2e-05,0.65934]
[1778261665309,40.85,80170.29,0.0,0.99268,2e-05,0.65934]
[1778261665607,40.85,80167.89,0.0,0.99265,2e-05,0.66223]
[1778261667621,40.85,80165.66,0.0,0.99261,2e-05,0.66493]
[1778261668673,40.85,80165.66,0.0,0.99261,2e-05,0.66493]
[1778261668811,40.85,80165.66,0.0,0.99261,2e-05,0.66493]
[1778261670642,40.85,80171.35,0.0,0.9927,2e-05,0.65807]
[1778261670959,40.85,80171.35,0.0,0.9927,2e-05,0.65807]
[1778261671061,40.85,80171.35,0.0,0.9927,2e-05,0.65807]
[1778261671650,40.85,80181.99,0.0,0.99289,1e-05,0.6428]
[1778261672657,40.85,80187.11,0.0,0.99296,1e-05,0.6368]
[1778261673298,40.85,80187.11,0.0,0.99296,1e-05,0.6368]
[1778261673316,40.85,80187.11,0.0,0.99296,1e-05,0.6368]
[1778261673664,40.85,80188.2,0.0,0.99298,1e-05,0.63552]
[1778261675818,40.85,80188.18,0.0,0.99298,1e-05,0.63555]
[1778261676060,40.85,80187.3,0.0,0.99297,1e-05,0.63657]
[1778261676685,40.85,80189.58,0.0,0.993,1e-05,0.63391]
[1778261677692,40.85,80192.42,0.0,0.99304,1e-05,0.63062]
[1778261678699,40.85,80194.44,0.0,0.99307,1e-05,0.62828]
[1778261679275,40.85,80194.44,0.0,0.99307,1e-05,0.62828]
[1778261679309,40.85,80194.44,0.0,0.99307,1e-05,0.62828]
[1778261679706,40.85,80194.69,0.0,0.99307,1e-05,0.62799]
[1778261681720,40.85,80206.77,0.0,0.99325,1e-05,0.61417]
[1778261682729,40.85,80211.64,0.0,0.99332,1e-05,0.60867]
[1778261684348,40.85,80213.03,0.0,0.99334,1e-05,0.6071]
[1778261684559,40.85,80213.03,0.0,0.99334,1e-05,0.6071]
[1778261689777,40.85,80213.07,0.0,0.99334,1e-05,0.60706]
[1778261692798,40.85,80215.88,0.0,0.99338,1e-05,0.60391]
[1778261693090,40.85,80215.88,0.0,0.99338,1e-05,0.60391]
[1778261693310,40.85,80215.88,0.0,0.99338,1e-05,0.60391]
[1778261693805,40.85,80218.57,0.0,0.99341,1e-05,0.60091]
[1778261694001,40.85,80218.57,0.0,0.99341,1e-05,0.60091]
[1778261694064,40.85,80218.57,0.0,0.99341,1e-05,0.60091]
[1778261694812,40.85,80218.82,0.0,0.99342,1e-05,0.60063]
[1778261696826,40.85,80220.73,0.0,0.99344,1e-05,0.59851]
[1778261697833,40.85,80227.73,0.0,0.99354,1e-05,0.59079]
[1778261698106,40.85,80227.73,0.0,0.99354,1e-05,0.59079]
[1778261698308,40.85,80227.73,0.0,0.99354,1e-05,0.59079]
[1778261698840,40.85,80230.87,0.0,0.99358,1e-05,0.58735]
[1778261699847,40.85,80233.16,0.0,0.99361,1e-05,0.58486]
[1778261700854,40.85,80236.32,0.0,0.99366,1e-05,0.58143]
[1778261701861,40.85,80229.46,0.0,0.99356,1e-05,0.58889]
[1778261703766,40.85,80229.46,0.0,0.99356,1e-05,0.58889]
[1778261703808,40.85,80229.46,0.0,0.99356,1e-05,0.58889]
[1778261703865,40.85,80223.87,0.0,0.99349,1e-05,0.59504]
[1778261704498,40.85,80223.87,0.0,0.99349,1e-05,0.59504]
[1778261704569,40.85,80223.87,0.0,0.99349,1e-05,0.59504]
[1778261704599,40.85,80219.82,0.0,0.99343,1e-05,0.59952]
[1778261704884,40.85,80214.54,0.0,0.99336,1e-05,0.60541]
[1778261706337,40.85,80214.54,0.0,0.99336,1e-05,0.60541]
[1778261706558,40.85,80214.54,0.0,0.99336,1e-05,0.60541]
[1778261706660,40.85,80211.78,0.0,0.99332,1e-05,0.60851]
[1778261710528,40.85,80212.07,0.0,0.99332,1e-05,0.60818]
[1778261710562,40.85,80212.07,0.0,0.99332,1e-05,0.60818]
[1778261710835,40.85,80212.07,0.0,0.99332,1e-05,0.60818]
[1778261711059,40.85,80212.39,0.0,0.99333,1e-05,0.60782]
[1778261711066,40.85,80208.41,0.0,0.99327,1e-05,0.61231]
[1778261713947,40.85,80205.74,0.0,0.99323,1e-05,0.61533]
[1778261715448,40.85,80205.74,0.0,0.99323,1e-05,0.61533]
[1778261715560,40.85,80205.74,0.0,0.99323,1e-05,0.61533]
[1778261715961,40.85,80202.42,0.0,0.99319,1e-05,0.61911]
[1778261718732,40.85,80202.26,0.0,0.99318,1e-05,0.6193]
[1778261718808,40.85,80202.26,0.0,0.99318,1e-05,0.6193]
[1778261718833,40.85,80197.1,0.0,0.99311,1e-05,0.62521]
[1778261718982,40.85,80193.05,0.0,0.99305,1e-05,0.62989]
[1778261720652,40.85,80193.05,0.0,0.99305,1e-05,0.62989]
[1778261720812,40.85,80193.05,0.0,0.99305,1e-05,0.62989]
[1778261720859,40.85,80190.79,0.0,0.99302,1e-05,0.63251]
[1778261725025,40.85,80193.72,0.0,0.99306,1e-05,0.62911]
[1778261726032,40.85,80196.49,0.0,0.9931,1e-05,0.62591]
[1778261731072,40.85,80201.08,0.0,0.99319,1e-05,0.61812]
[1778261734229,40.85,80200.4,0.0,0.99318,1e-05,0.6189]
[1778261735101,40.85,80203.0,0.0,0.99322,1e-05,0.61594]
[1778261737115,40.85,80205.06,0.0,0.99325,1e-05,0.6136]
[1778261739696,40.85,80205.04,0.0,0.99325,1e-05,0.61362]
[1778261739810,40.85,80205.04,0.0,0.99325,1e-05,0.61362]
[1778261739797,40.85,80206.83,0.0,0.99328,1e-05,0.61159]
[1778261741143,40.85,80209.49,0.0,0.99331,1e-05,0.60859]
[1778261745171,40.85,80207.33,0.0,0.99328,1e-05,0.61103]
[1778261746178,40.85,80202.87,0.0,0.99322,1e-05,0.61608]
[1778261750206,40.85,80200.54,0.0,0.99319,1e-05,0.61874]
[1778261753227,40.85,80204.36,0.0,0.99324,1e-05,0.61439]
[1778261754234,40.85,80207.06,0.0,0.99328,1e-05,0.61133]
[1778261757255,40.85,80208.95,0.0,0.99331,1e-05,0.6092]
[1778261759180,40.85,80208.91,0.0,0.99331,1e-05,0.60925]
[1778261759269,40.85,80213.75,0.0,0.99337,1e-05,0.60381]
[1778261760276,40.85,80219.62,0.0,0.99345,1e-05,0.59728]
[1778261761283,40.85,80231.19,0.0,0.99361,1e-05,0.58458]
[1778261762706,40.85,80231.19,0.0,0.99361,1e-05,0.58458]
[1778261762798,40.85,80243.52,0.0,0.99378,1e-05,0.57129]
[1778261763299,40.85,80248.2,0.0,0.99384,1e-05,0.56632]
[1778261767325,40.85,80250.71,0.0,0.99387,1e-05,0.56366]
[1778261768332,40.85,80253.86,0.0,0.99391,1e-05,0.56035]
[1778261769570,40.85,80253.86,0.0,0.99391,1e-05,0.56035]
[1778261769671,40.85,80250.59,0.0,0.99387,1e-05,0.56379]
[1778261770059,40.85,80250.59,0.0,0.99387,1e-05,0.56379]
[1778261770346,40.85,80245.16,0.0,0.9938,1e-05,0.56954]
[1778261771353,40.85,80242.74,0.0,0.99377,1e-05,0.57212]
[1778261772360,40.85,80235.49,0.0,0.99367,1e-05,0.57991]
[1778261773371,40.85,80225.91,0.0,0.99354,1e-05,0.59035]
[1778261774379,40.85,80206.64,0.0,0.99327,1e-05,0.61181]
[1778261775386,40.85,80196.4,0.0,0.99313,1e-05,0.62348]
[1778261776393,40.85,80193.67,0.0,0.99309,1e-05,0.62662]
[1778261778407,40.85,80191.71,0.0,0.99306,1e-05,0.62888]
[1778261779721,40.85,80191.71,0.0,0.99306,1e-05,0.62888]
[1778261780811,40.85,80192.59,0.0,0.99307,1e-05,0.62787]
[1778261782810,40.85,80189.38,0.0,0.99302,1e-05,0.63158]
[1778261784454,40.85,80186.9,0.0,0.99299,1e-05,0.63447]
[1778261785467,40.85,80178.5,0.0,0.99286,1e-05,0.64432]
[1778261786474,40.85,80167.3,0.0,0.9927,2e-05,0.65766]
[1778261787481,40.85,80161.74,0.0,0.99261,2e-05,0.66437]
[1778261789495,40.85,80156.63,0.0,0.99253,2e-05,0.67059]
[1778261790517,40.85,80158.91,0.0,0.99257,2e-05,0.66781]
[1778261791513,40.85,80173.57,0.0,0.99282,2e-05,0.64756]
[1778261792518,40.85,80182.2,0.0,0.99295,1e-05,0.63739]
[1778261793062,40.85,80182.2,0.0,0.99295,1e-05,0.63739]
[1778261793916,40.85,80182.2,0.0,0.99295,1e-05,0.63739]
[1778261793948,40.85,80182.05,0.0,0.99294,1e-05,0.63756]
[1778261794521,40.85,80182.05,0.0,0.99294,1e-05,0.63756]
[1778261794533,40.85,80181.94,0.0,0.99294,1e-05,0.63769]
[1778261799568,40.85,80183.42,0.0,0.99296,1e-05,0.63596]
[1778261800941,40.85,80183.42,0.0,0.99296,1e-05,0.63596]
[1778261800575,40.85,80177.9,0.0,0.99288,1e-05,0.64244]
[1778261801058,40.85,80177.9,0.0,0.99288,1e-05,0.64244]
[1778261801346,40.85,80177.9,0.0,0.99288,1e-05,0.64244]
[1778261801560,40.85,80177.9,0.0,0.99288,1e-05,0.64244]
[1778261801582,40.85,80175.64,0.0,0.99285,1e-05,0.64511]
[1778261805610,40.85,80170.56,0.0,0.99277,2e-05,0.65114]
[1778261806383,40.85,80170.56,0.0,0.99277,2e-05,0.65114]
[1778261806562,40.85,80170.56,0.0,0.99277,2e-05,0.65114]
[1778261806617,40.85,80167.05,0.0,0.99272,2e-05,0.65533]
[1778261807395,40.85,80167.05,0.0,0.99272,2e-05,0.65533]
[1778261807562,40.85,80167.05,0.0,0.99272,2e-05,0.65533]
[1778261807624,40.85,80163.74,0.0,0.99267,2e-05,0.65931]
[1778261809638,40.85,80166.33,0.0,0.99271,2e-05,0.65619]
[1778261811365,40.85,80165.17,0.0,0.99269,2e-05,0.65759]
[1778261811561,40.85,80165.17,0.0,0.99269,2e-05,0.65759]
[1778261811652,40.85,80167.67,0.0,0.99273,2e-05,0.65459]
[1778261812434,40.85,80167.67,0.0,0.99273,2e-05,0.65459]
[1778261812559,40.85,80167.67,0.0,0.99273,2e-05,0.65459]
[1778261812659,40.85,80167.59,0.0,0.99273,2e-05,0.65468]
[1778261816305,40.85,80166.42,0.0,0.99271,2e-05,0.65609]
[1778261816562,40.85,80166.42,0.0,0.99271,2e-05,0.65609]
[1778261816687,40.85,80159.88,0.0,0.99261,2e-05,0.66397]
[1778261818701,40.85,80159.09,0.0,0.9926,2e-05,0.66493]
[1778261820600,40.85,80159.13,0.0,0.9926,2e-05,0.66488]
[1778261820810,40.85,80159.13,0.0,0.9926,2e-05,0.66488]
[1778261820910,40.85,80158.19,0.0,0.99258,2e-05,0.66602]
[1778261821309,40.85,80158.19,0.0,0.99258,2e-05,0.66602]
[1778261821561,40.85,80158.19,0.0,0.99258,2e-05,0.66602]
[1778261822729,40.85,80165.81,0.0,0.9927,2e-05,0.65682]
[1778261823736,40.85,80170.61,0.0,0.99277,2e-05,0.65108]
[1778261824689,40.85,80170.61,0.0,0.99277,2e-05,0.65108]
[1778261824812,40.85,80170.61,0.0,0.99277,2e-05,0.65108]
[1778261824912,40.85,80173.66,0.0,0.99282,2e-05,0.64745]
[1778261825660,40.85,80173.66,0.0,0.99282,2e-05,0.64745]
[1778261825809,40.85,80173.66,0.0,0.99282,2e-05,0.64745]
[1778261825879,40.85,80174.67,0.0,0.99283,1e-05,0.64625]
[1778261826757,40.85,80176.35,0.0,0.99286,1e-05,0.64427]
[1778261827764,40.85,80173.58,0.0,0.99282,2e-05,0.64755]
[1778261828575,40.85,80173.58,0.0,0.99282,2e-05,0.64755]
[1778261828811,40.85,80173.58,0.0,0.99282,2e-05,0.64755]
[1778261828912,40.85,80170.59,0.0,0.99277,2e-05,0.6511]
[1778261829778,40.85,80163.0,0.0,0.99266,2e-05,0.6602]
[1778261830785,40.85,80159.38,0.0,0.9926,2e-05,0.66458]
[1778261831792,40.85,80148.64,0.0,0.99244,2e-05,0.6777]
[1778261832761,40.85,80148.64,0.0,0.99244,2e-05,0.6777]
[1778261832814,40.85,80148.64,0.0,0.99244,2e-05,0.6777]
[1778261832944,40.85,80144.74,0.0,0.99237,2e-05,0.68252]
[1778261833282,40.85,80144.74,0.0,0.99237,2e-05,0.68252]
[1778261833310,40.85,80144.74,0.0,0.99237,2e-05,0.68252]
[1778261836827,40.85,80140.34,0.0,0.9923,2e-05,0.688]
[1778261839848,40.85,80133.83,0.0,0.9922,2e-05,0.69616]
[1778261840855,40.85,80130.11,0.0,0.99214,2e-05,0.70086]
[1778261841300,40.85,80130.11,0.0,0.99214,2e-05,0.70086]
[1778261841309,40.85,80130.11,0.0,0.99214,2e-05,0.70086]
[1778261841862,40.85,80133.76,0.0,0.9922,2e-05,0.69625]
[1778261842875,40.85,80122.2,0.0,0.99201,2e-05,0.71095]
[1778261843877,40.85,80112.26,0.0,0.99184,2e-05,0.72379]
[1778261844884,40.85,80103.03,0.0,0.99169,2e-05,0.73589]
[1778261845891,40.85,80102.25,0.0,0.99167,2e-05,0.73692]
[1778261846898,40.85,80105.54,0.0,0.99173,2e-05,0.73258]
[1778261847905,40.85,80111.85,0.0,0.99184,2e-05,0.72433]
[1778261848912,40.85,80117.87,0.0,0.99194,2e-05,0.71652]
[1778261850334,40.85,80119.22,0.0,0.99196,2e-05,0.71478]
[1778261850560,40.85,80119.22,0.0,0.99196,2e-05,0.71478]
[1778261850926,40.85,80120.15,0.0,0.99197,2e-05,0.71358]
[1778261851621,40.85,80120.15,0.0,0.99197,2e-05,0.71358]
[1778261851811,40.85,80120.15,0.0,0.99197,2e-05,0.71358]
[1778261852940,40.85,80118.92,0.0,0.99199,2e-05,0.71237]
[1778261854954,40.85,80122.0,0.0,0.99204,2e-05,0.70842]
[1778261855536,40.85,80122.0,0.0,0.99204,2e-05,0.70842]
[1778261855560,40.85,80122.0,0.0,0.99204,2e-05,0.70842]
[1778261855963,40.85,80123.64,0.0,0.99206,2e-05,0.70632]
[1778261856373,40.85,80123.64,0.0,0.99206,2e-05,0.70632]
[1778261856543,40.85,80123.64,0.0,0.99206,2e-05,0.70632]
[1778261858984,40.85,80120.67,0.0,0.99201,2e-05,0.71012]
[1778261859743,40.85,80120.67,0.0,0.99201,2e-05,0.71012]
[1778261859810,40.85,80120.67,0.0,0.99201,2e-05,0.71012]
[1778261859991,40.85,80116.36,0.0,0.99194,2e-05,0.71567]
[1778261860903,40.85,80116.36,0.0,0.99194,2e-05,0.71567]
[1778261860998,40.85,80118.04,0.0,0.99197,2e-05,0.7135]
[1778261861061,40.85,80118.04,0.0,0.99197,2e-05,0.7135]
[1778261862005,40.85,80114.91,0.0,0.99192,2e-05,0.71754]
[1778261862694,40.85,80114.91,0.0,0.99192,2e-05,0.71754]
[1778261862811,40.85,80114.91,0.0,0.99192,2e-05,0.71754]
[1778261863014,40.85,80112.53,0.0,0.99188,2e-05,0.72062]
[1778261864021,40.85,80110.33,0.0,0.99184,2e-05,0.72348]
[1778261865028,40.85,80102.01,0.0,0.9917,2e-05,0.73438]
[1778261866024,40.85,80102.01,0.0,0.9917,2e-05,0.73438]
[1778261866035,40.85,80100.94,0.0,0.99168,2e-05,0.73579]
[1778261866060,40.85,80100.94,0.0,0.99168,2e-05,0.73579]
[1778261866677,40.85,80100.94,0.0,0.99168,2e-05,0.73579]
[1778261866811,40.85,80100.94,0.0,0.99168,2e-05,0.73579]
[1778261867042,40.85,80102.16,0.0,0.9917,2e-05,0.73418]
[1778261868049,40.85,80105.6,0.0,0.99176,2e-05,0.72966]
[1778261869056,40.85,80102.96,0.0,0.99172,2e-05,0.73313]
[1778261870693,40.85,80102.96,0.0,0.99172,2e-05,0.73313]
[1778261870810,40.85,80102.96,0.0,0.99172,2e-05,0.73313]
[1778261870910,40.85,80109.0,0.0,0.99182,2e-05,0.72521]
[1778261871383,40.85,80109.0,0.0,0.99182,2e-05,0.72521]
[1778261871560,40.85,80109.0,0.0,0.99182,2e-05,0.72521]
[1778261871660,40.85,80112.27,0.0,0.99187,2e-05,0.72096]
[1778261876851,40.85,80112.83,0.0,0.99188,2e-05,0.72023]
[1778261877060,40.85,80112.83,0.0,0.99188,2e-05,0.72023]
[1778261876898,40.85,80111.89,0.0,0.99187,2e-05,0.72145]
[1778261877415,40.85,80111.89,0.0,0.99187,2e-05,0.72145]
[1778261877565,40.85,80111.89,0.0,0.99187,2e-05,0.72145]
[1778261877601,40.85,80113.0,0.0,0.99189,2e-05,0.72001]
[1778261881843,40.85,80112.99,0.0,0.99189,2e-05,0.72003]
[1778261882058,40.85,80112.99,0.0,0.99189,2e-05,0.72003]
[1778261881942,40.85,80113.07,0.0,0.99189,2e-05,0.71992]
[1778261883052,40.85,80113.07,0.0,0.99189,2e-05,0.71992]
[1778261883061,40.85,80113.07,0.0,0.99189,2e-05,0.71992]
[1778261883055,40.85,80111.25,0.0,0.99186,2e-05,0.72228]
[1778261883156,40.85,80113.24,0.0,0.99189,2e-05,0.7197]
[1778261884907,40.85,80113.24,0.0,0.99189,2e-05,0.7197]
[1778261885059,40.85,80113.24,0.0,0.99189,2e-05,0.7197]
[1778261885003,40.85,80119.78,0.0,0.992,2e-05,0.71126]
[1778261885225,40.85,80119.78,0.0,0.992,2e-05,0.71126]
[1778261885309,40.85,80119.78,0.0,0.992,2e-05,0.71126]
[1778261885410,40.85,80122.39,0.0,0.99204,2e-05,0.70792]
[1778261886179,40.85,80120.23,0.0,0.99201,2e-05,0.71069]
[1778261887186,40.85,80114.25,0.0,0.99191,2e-05,0.71839]
[1778261888193,40.85,80111.56,0.0,0.99186,2e-05,0.72188]
[1778261889742,40.85,80111.56,0.0,0.99186,2e-05,0.72188]
[1778261889810,40.85,80111.56,0.0,0.99186,2e-05,0.72188]
[1778261890207,40.85,80105.21,0.0,0.99176,2e-05,0.73017]
[1778261891818,40.85,80105.21,0.0,0.99176,2e-05,0.73017]
[1778261891911,40.85,80102.18,0.0,0.9917,2e-05,0.73416]
[1778261892311,40.85,80102.18,0.0,0.9917,2e-05,0.73416]
[1778261892368,40.85,80098.04,0.0,0.99163,2e-05,0.73963]
[1778261893816,40.85,80098.04,0.0,0.99163,2e-05,0.73963]
[1778261894068,40.85,80098.04,0.0,0.99163,2e-05,0.73963]
[1778261893917,40.85,80092.53,0.0,0.99154,2e-05,0.74697]
[1778261894235,40.85,80090.36,0.0,0.9915,2e-05,0.74987]
[1778261897299,40.85,80090.82,0.0,0.99151,2e-05,0.74926]
[1778261897367,40.85,80092.32,0.0,0.99153,2e-05,0.74725]
[1778261898271,40.85,80085.88,0.0,0.99142,2e-05,0.7559]
[1778261899278,40.85,80071.54,0.0,0.99117,2e-05,0.77547]
[1778261900285,40.85,80070.8,0.0,0.99115,2e-05,0.77649]
[1778261901135,40.85,80070.8,0.0,0.99115,2e-05,0.77649]
[1778261901292,40.85,80073.87,0.0,0.99121,2e-05,0.77226]
[1778261902299,40.85,80075.51,0.0,0.99124,2e-05,0.77001]
[1778261903309,40.85,80076.93,0.0,0.99126,2e-05,0.76807]
[1778261904316,40.85,80083.32,0.0,0.99138,2e-05,0.75937]
[1778261906741,40.85,80084.01,0.0,0.99139,2e-05,0.75843]
[1778261906869,40.85,80088.38,0.0,0.99146,2e-05,0.75253]
[1778261907337,40.85,80092.16,0.0,0.99153,2e-05,0.74746]
[1778261908344,40.85,80094.8,0.0,0.99158,2e-05,0.74394]
[1778261910596,40.85,80095.89,0.0,0.9916,2e-05,0.74249]
[1778261910666,40.85,80097.89,0.0,0.99163,2e-05,0.73983]
[1778261913379,40.85,80091.84,0.0,0.99156,2e-05,0.745]
[1778261914386,40.85,80085.03,0.0,0.99144,2e-05,0.75414]
[1778261915393,40.85,80082.89,0.0,0.9914,2e-05,0.75703]
[1778261916400,40.85,80088.69,0.0,0.9915,2e-05,0.74922]
[1778261918026,40.85,80088.69,0.0,0.9915,2e-05,0.74922]
[1778261918058,40.85,80088.69,0.0,0.9915,2e-05,0.74922]
[1778261918035,40.85,80090.27,0.0,0.99153,2e-05,0.7471]
[1778261918414,40.85,80092.1,0.0,0.99156,2e-05,0.74466]
[1778261919421,40.85,80093.39,0.0,0.99158,2e-05,0.74294]
[1778261920599,40.85,80093.39,0.0,0.99158,2e-05,0.74294]
[1778261920809,40.85,80093.39,0.0,0.99158,2e-05,0.74294]
[1778261920910,40.85,80095.0,0.0,0.99161,2e-05,0.74079]
[1778261921435,40.85,80097.55,0.0,0.99166,2e-05,0.73741]
[1778261922442,40.85,80099.08,0.0,0.99168,2e-05,0.73539]
[1778261923449,40.85,80097.81,0.0,0.99166,2e-05,0.73707]
[1778261925504,40.85,80098.46,0.0,0.99167,2e-05,0.73621]
[1778261925556,40.85,80098.46,0.0,0.99167,2e-05,0.73621]
[1778261925561,40.85,80098.46,0.0,0.99167,2e-05,0.73621]
[1778261928810,40.85,80098.56,0.0,0.99167,2e-05,0.73608]
[1778261929175,40.85,80098.01,0.0,0.99166,2e-05,0.73681]
[1778261929491,40.85,80094.92,0.0,0.99161,2e-05,0.7409]
[1778261932556,40.85,80094.04,0.0,0.9916,2e-05,0.74207]
[1778261932608,40.85,80094.04,0.0,0.9916,2e-05,0.74207]
[1778261932814,40.85,80094.04,0.0,0.9916,2e-05,0.74207]
[1778261932862,40.85,80090.77,0.0,0.99154,2e-05,0.74643]
[1778261933519,40.85,80089.49,0.0,0.99152,2e-05,0.74814]
[1778261934526,40.85,80086.64,0.0,0.99147,2e-05,0.75197]
[1778261935533,40.85,80087.97,0.0,0.99149,2e-05,0.75018]
[1778261938734,40.85,80088.49,0.0,0.9915,2e-05,0.74949]
[1778261938786,40.85,80088.49,0.0,0.9915,2e-05,0.74949]
[1778261938813,40.85,80088.49,0.0,0.9915,2e-05,0.74949]
[1778261938835,40.85,80089.6,0.0,0.99152,2e-05,0.748]
[1778261940568,40.85,80094.5,0.0,0.9916,2e-05,0.74146]
[1778261941576,40.85,80099.22,0.0,0.99168,2e-05,0.73521]
[1778261942321,40.85,80099.22,0.0,0.99168,2e-05,0.73521]
[1778261942371,40.85,80099.22,0.0,0.99168,2e-05,0.73521]
[1778261942560,40.85,80099.22,0.0,0.99168,2e-05,0.73521]
[1778261942582,40.85,80103.01,0.0,0.99175,2e-05,0.73022]
[1778261943220,40.85,80103.01,0.0,0.99175,2e-05,0.73022]
[1778261944597,40.85,80104.44,0.0,0.99177,2e-05,0.72834]
[1778261945603,40.85,80106.92,0.0,0.99182,2e-05,0.7251]
[1778261947442,40.85,80107.15,0.0,0.99182,2e-05,0.7248]
[1778261947561,40.85,80107.15,0.0,0.99182,2e-05,0.7248]
[1778261947628,40.85,80106.11,0.0,0.9918,2e-05,0.72616]
[1778261948634,40.85,80107.98,0.0,0.99183,2e-05,0.72372]
[1778261951562,40.85,80107.5,0.0,0.99182,2e-05,0.72434]
[1778261951811,40.85,80107.5,0.0,0.99182,2e-05,0.72434]
[1778261952662,40.85,80108.9,0.0,0.99185,2e-05,0.72252]
[1778261953669,40.85,80107.48,0.0,0.99182,2e-05,0.72437]
[1778261955685,40.85,80112.07,0.0,0.9919,2e-05,0.7184]
[1778261956812,40.85,80112.07,0.0,0.9919,2e-05,0.7184]
[1778261956903,40.85,80112.07,0.0,0.9919,2e-05,0.7184]
[1778261957060,40.85,80112.07,0.0,0.9919,2e-05,0.7184]
[1778261956996,40.85,80113.86,0.0,0.99193,2e-05,0.71609]
[1778261957699,40.85,80117.17,0.0,0.99199,2e-05,0.71182]
[1778261961727,40.85,80119.76,0.0,0.99203,2e-05,0.7085]
[1778261965685,40.85,80119.09,0.0,0.99202,2e-05,0.70936]
[1778261965809,40.85,80119.09,0.0,0.99202,2e-05,0.70936]
[1778261968776,40.85,80116.43,0.0,0.99197,2e-05,0.71278]
[1778261970143,40.85,80116.43,0.0,0.99197,2e-05,0.71278]
[1778261970267,40.85,80114.79,0.0,0.99195,2e-05,0.71489]
[1778261970790,40.85,80108.87,0.0,0.99185,2e-05,0.72256]
[1778261971797,40.85,80105.8,0.0,0.99183,2e-05,0.72373]
[1778261972804,40.85,80101.28,0.0,0.99175,2e-05,0.72964]
[1778261974818,40.85,80091.85,0.0,0.99159,2e-05,0.74211]
[1778261975825,40.85,80088.1,0.0,0.99152,2e-05,0.74711]
[1778261979857,40.85,80097.48,0.0,0.99169,2e-05,0.73464]
[1778261980864,40.85,80107.2,0.0,0.99185,2e-05,0.72191]
[1778261981871,40.85,80107.77,0.0,0.99186,2e-05,0.72117]
[1778261982958,40.85,80107.77,0.0,0.99186,2e-05,0.72117]
[1778261984842,40.85,80106.37,0.0,0.99184,2e-05,0.72299]
[1778261985061,40.85,80106.37,0.0,0.99184,2e-05,0.72299]
[1778261985151,40.85,80104.42,0.0,0.9918,2e-05,0.72553]
[1778261986906,40.85,80107.67,0.0,0.99186,2e-05,0.7213]
[1778261988920,40.85,80110.49,0.0,0.99191,2e-05,0.71764]
[1778261989393,40.85,80110.49,0.0,0.99191,2e-05,0.71764]
[1778261989562,40.85,80110.49,0.0,0.99191,2e-05,0.71764]
[1778261991941,40.85,80114.28,0.0,0.99197,2e-05,0.71274]
[1778261992949,40.85,80116.8,0.0,0.99201,2e-05,0.70951]
[1778261993955,40.85,80123.58,0.0,0.99212,2e-05,0.70086]
[1778261995798,40.85,80122.76,0.0,0.99211,2e-05,0.7019]
[1778261995818,40.85,80122.76,0.0,0.99211,2e-05,0.7019]
[1778261997020,40.85,80123.12,0.0,0.99211,2e-05,0.70144]
[1778261997063,40.85,80123.12,0.0,0.99211,2e-05,0.70144]
[1778261997116,40.85,80122.89,0.0,0.99211,2e-05,0.70173]
[1778262001728,40.85,80124.11,0.0,0.99213,2e-05,0.70018]
[1778262001814,40.85,80124.11,0.0,0.99213,2e-05,0.70018]
[1778262003018,40.85,80127.66,0.0,0.99219,2e-05,0.69569]
[1778262004026,40.85,80131.13,0.0,0.99224,2e-05,0.69133]
[1778262006041,40.85,80138.3,0.0,0.99236,2e-05,0.68238]
[1778262008055,40.85,80135.66,0.0,0.99232,2e-05,0.68566]
[1778262009062,40.85,80130.25,0.0,0.99223,2e-05,0.69243]
[1778262011076,40.85,80123.39,0.0,0.99212,2e-05,0.7011]
[1778262013528,40.85,80125.45,0.0,0.99215,2e-05,0.69849]
[1778262013560,40.85,80125.45,0.0,0.99215,2e-05,0.69849]
[1778262015104,40.85,80121.67,0.0,0.99209,2e-05,0.70328]
[1778262016063,40.85,80121.67,0.0,0.99209,2e-05,0.70328]
[1778262016111,40.85,80118.62,0.0,0.99204,2e-05,0.70718]
[1778262016308,40.85,80118.62,0.0,0.99204,2e-05,0.70718]
[1778262017663,40.85,80120.71,0.0,0.99208,2e-05,0.70451]
[1778262017815,40.85,80120.71,0.0,0.99208,2e-05,0.70451]
[1778262018125,40.85,80121.16,0.0,0.99208,2e-05,0.70393]
[1778262020139,40.85,80118.33,0.0,0.99204,2e-05,0.70755]
[1778262020789,40.85,80118.33,0.0,0.99204,2e-05,0.70755]
[1778262020813,40.85,80118.33,0.0,0.99204,2e-05,0.70755]
[1778262023160,40.85,80120.72,0.0,0.99208,2e-05,0.70449]
[1778262025174,40.85,80124.28,0.0,0.99213,2e-05,0.69997]
[1778262025876,40.85,80124.28,0.0,0.99213,2e-05,0.69997]
[1778262026064,40.85,80124.28,0.0,0.99213,2e-05,0.69997]
[1778262026550,40.85,80125.59,0.0,0.99216,2e-05,0.69831]
[1778262026564,40.85,80125.59,0.0,0.99216,2e-05,0.69831]
[1778262027188,40.85,80125.61,0.0,0.99216,2e-05,0.69828]
[1778262029202,40.85,80120.65,0.0,0.99207,2e-05,0.70458]
[1778262031133,40.85,80119.96,0.0,0.99206,2e-05,0.70546]
[1778262031309,40.85,80123.99,0.0,0.99216,2e-05,0.69757]
[1778262032229,40.85,80127.51,0.0,0.99222,2e-05,0.69313]
[1778262035051,40.85,80129.28,0.0,0.99224,2e-05,0.69091]
[1778262035063,40.85,80129.28,0.0,0.99224,2e-05,0.69091]
[1778262035667,40.85,80129.28,0.0,0.99224,2e-05,0.69091]
[1778262035813,40.85,80129.28,0.0,0.99224,2e-05,0.69091]
[1778262035836,40.85,80127.73,0.0,0.99222,2e-05,0.69286]
[1778262041135,40.85,80128.27,0.0,0.99223,2e-05,0.69218]
[1778262041312,40.85,80128.91,0.0,0.99224,2e-05,0.69137]
[1778262045320,40.85,80126.06,0.0,0.99219,2e-05,0.69496]
[1778262050006,40.85,80126.37,0.0,0.9922,2e-05,0.69457]
[1778262050060,40.85,80126.37,0.0,0.9922,2e-05,0.69457]
[1778262051797,40.85,80126.85,0.0,0.99221,2e-05,0.69396]
[1778262051813,40.85,80126.85,0.0,0.99221,2e-05,0.69396]
[1778262051819,40.85,80126.52,0.0,0.9922,2e-05,0.69438]
[1778262053617,40.85,80125.27,0.0,0.99218,2e-05,0.69596]
[1778262053812,40.85,80125.27,0.0,0.99218,2e-05,0.69596]
[1778262058084,40.85,80126.21,0.0,0.9922,2e-05,0.69477]
[1778262058125,40.85,80122.65,0.0,0.99214,2e-05,0.69927]
[1778262058308,40.85,80122.65,0.0,0.99214,2e-05,0.69927]
[1778262058416,40.85,80117.94,0.0,0.99206,2e-05,0.70526]
[1778262060609,40.85,80118.4,0.0,0.99207,2e-05,0.70467]
[1778262060809,40.85,80118.4,0.0,0.99207,2e-05,0.70467]
[1778262060876,40.85,80120.18,0.0,0.9921,2e-05,0.70241]
[1778262061642,40.85,80120.18,0.0,0.9921,2e-05,0.70241]
[1778262061810,40.85,80120.18,0.0,0.9921,2e-05,0.70241]
[1778262062444,40.85,80123.91,0.0,0.99216,2e-05,0.69767]
[1778262063451,40.85,80126.49,0.0,0.9922,2e-05,0.69442]
[1778262066873,40.85,80124.45,0.0,0.99217,2e-05,0.69699]
[1778262067072,40.85,80124.45,0.0,0.99217,2e-05,0.69699]
[1778262068380,40.85,80122.79,0.0,0.99214,2e-05,0.69909]
[1778262068566,40.85,80122.79,0.0,0.99214,2e-05,0.69909]
[1778262068596,40.85,80121.93,0.0,0.99213,2e-05,0.70018]
[1778262070585,40.85,80121.43,0.0,0.99212,2e-05,0.70082]
[1778262070812,40.85,80121.43,0.0,0.99212,2e-05,0.70082]
[1778262072515,40.85,80117.08,0.0,0.99205,2e-05,0.70636]
[1778262074220,40.85,80117.08,0.0,0.99205,2e-05,0.70636]
[1778262074529,40.85,80111.11,0.0,0.99195,2e-05,0.71403]
[1778262075538,40.85,80107.26,0.0,0.99188,2e-05,0.71901]
[1778262077817,40.85,80107.59,0.0,0.99189,2e-05,0.71858]
[1778262081580,40.85,80109.88,0.0,0.99193,2e-05,0.71561]
[1778262082587,40.85,80114.9,0.0,0.99201,2e-05,0.70915]
[1778262085725,40.85,80116.05,0.0,0.99203,2e-05,0.70768]
[1778262085812,40.85,80116.05,0.0,0.99203,2e-05,0.70768]
[1778262085826,40.85,80114.3,0.0,0.992,2e-05,0.70992]
[1778262086630,40.85,80114.3,0.0,0.992,2e-05,0.70992]
[1778262086810,40.85,80114.3,0.0,0.992,2e-05,0.70992]
[1778262091651,40.85,80113.16,0.0,0.99201,2e-05,0.70859]
[1778262094671,40.85,80105.96,0.0,0.99189,2e-05,0.71787]
[1778262095750,40.85,80105.96,0.0,0.99189,2e-05,0.71787]
[1778262095811,40.85,80105.96,0.0,0.99189,2e-05,0.71787]
[1778262095851,40.85,80103.2,0.0,0.99185,2e-05,0.72146]
[1778262096685,40.85,80096.32,0.0,0.99173,2e-05,0.73046]
[1778262097692,40.85,80091.51,0.0,0.99165,2e-05,0.73681]
[1778262099075,40.85,80091.51,0.0,0.99165,2e-05,0.73681]
[1778262099308,40.85,80091.51,0.0,0.99165,2e-05,0.73681]
[1778262099102,40.85,80087.28,0.0,0.99157,2e-05,0.74243]
[1778262103450,40.85,80085.3,0.0,0.99154,2e-05,0.74507]
[1778262103456,40.85,80085.3,0.0,0.99154,2e-05,0.74507]
[1778262103508,40.85,80085.3,0.0,0.99154,2e-05,0.74507]
[1778262103559,40.85,80085.3,0.0,0.99154,2e-05,0.74507]
[1778262103734,40.85,80083.98,0.0,0.99152,2e-05,0.74684]
[1778262106367,40.85,80084.98,0.0,0.99153,2e-05,0.7455]
[1778262109047,40.85,80085.41,0.0,0.99154,2e-05,0.74492]
[1778262109062,40.85,80085.41,0.0,0.99154,2e-05,0.74492]
[1778262109918,40.85,80087.43,0.0,0.99158,2e-05,0.74223]
[1778262110783,40.85,80091.66,0.0,0.99165,2e-05,0.73661]
[1778262111816,40.85,80091.66,0.0,0.99165,2e-05,0.73661]
[1778262111822,40.85,80091.66,0.0,0.99165,2e-05,0.73661]
[1778262111971,40.85,80091.66,0.0,0.99165,2e-05,0.73661]
[1778262112061,40.85,80091.66,0.0,0.99165,2e-05,0.73661]
[1778262112149,40.85,80092.67,0.0,0.99167,2e-05,0.73527]
[1778262115818,40.85,80095.03,0.0,0.99171,2e-05,0.73216]
[1778262119787,40.85,80094.95,0.0,0.99171,2e-05,0.73226]
[1778262119809,40.85,80094.95,0.0,0.99171,2e-05,0.73226]
[1778262120936,40.85,80095.42,0.0,0.99171,2e-05,0.73164]
[1778262120984,40.85,80095.42,0.0,0.99171,2e-05,0.73164]
[1778262121063,40.85,80095.42,0.0,0.99171,2e-05,0.73164]
[1778262121153,40.85,80096.6,0.0,0.99173,2e-05,0.73009]
[1778262122531,40.85,80096.66,0.0,0.99173,2e-05,0.73001]
[1778262125811,40.85,80098.14,0.0,0.99176,2e-05,0.72807]
[1778262128587,40.85,80100.77,0.0,0.9918,2e-05,0.72463]
[1778262128640,40.85,80100.77,0.0,0.9918,2e-05,0.72463]
[1778262128812,40.85,80100.77,0.0,0.9918,2e-05,0.72463]
[1778262128911,40.85,80101.0,0.0,0.99181,2e-05,0.72433]
[1778262129803,40.85,80101.0,0.0,0.99181,2e-05,0.72433]
[1778262129809,40.85,80101.0,0.0,0.99181,2e-05,0.72433]
[1778262129918,40.85,80098.52,0.0,0.99177,2e-05,0.72757]
[1778262130925,40.85,80095.02,0.0,0.99171,2e-05,0.73217]
[1778262133625,40.85,80096.22,0.0,0.99173,2e-05,0.73059]
[1778262133677,40.85,80096.22,0.0,0.99173,2e-05,0.73059]
[1778262133812,40.85,80096.22,0.0,0.99173,2e-05,0.73059]
[1778262133955,40.85,80096.22,0.0,0.99173,2e-05,0.73059]
[1778262134348,40.85,80095.33,0.0,0.99171,2e-05,0.73176]
[1778262135503,40.85,80095.81,0.0,0.99172,2e-05,0.73113]
[1778262135560,40.85,80095.81,0.0,0.99172,2e-05,0.73113]
[1778262135960,40.85,80098.15,0.0,0.99176,2e-05,0.72806]
[1778262137825,40.85,80098.64,0.0,0.99177,2e-05,0.72741]
[1778262137974,40.85,80098.2,0.0,0.99176,2e-05,0.72799]
[1778262141553,40.85,80098.5,0.0,0.99177,2e-05,0.7276]
[1778262141558,40.85,80098.5,0.0,0.99177,2e-05,0.7276]
[1778262146277,40.85,80102.29,0.0,0.99183,2e-05,0.72264]
[1778262146728,40.85,80101.98,0.0,0.99182,2e-05,0.72305]
[1778262146810,40.85,80101.98,0.0,0.99182,2e-05,0.72305]
[1778262147038,40.85,80101.23,0.0,0.99181,2e-05,0.72403]
[1778262151066,40.85,80099.95,0.0,0.99182,2e-05,0.72286]
[1778262154087,40.85,80097.33,0.0,0.99178,2e-05,0.72628]
[1778262159122,40.85,80101.7,0.0,0.99185,2e-05,0.72058]
[1778262164157,40.85,80102.5,0.0,0.99186,2e-05,0.71954]
[1778262169192,40.85,80097.62,0.0,0.99178,2e-05,0.7259]
[1778262171206,40.85,80091.1,0.0,0.99167,2e-05,0.73448]
[1778262172213,40.85,80081.86,0.0,0.99151,2e-05,0.74678]
[1778262173220,40.85,80080.69,0.0,0.99149,2e-05,0.74835]
[1778262176241,40.85,80084.99,0.0,0.99156,2e-05,0.74259]
[1778262181277,40.85,80087.02,0.0,0.9916,2e-05,0.73989]
[1778262182284,40.85,80089.31,0.0,0.99164,2e-05,0.73685]
[1778262187319,40.85,80089.1,0.0,0.99164,2e-05,0.73713]
[1778262192354,40.85,80088.34,0.0,0.99162,2e-05,0.73814]
[1778262194902,40.85,80088.0,0.0,0.99162,2e-05,0.73859]
[1778262195060,40.85,80088.0,0.0,0.99162,2e-05,0.73859]
[1778262195375,40.85,80087.32,0.0,0.99161,2e-05,0.73949]
[1778262195812,40.85,80087.32,0.0,0.99161,2e-05,0.73949]
[1778262196382,40.85,80085.23,0.0,0.99157,2e-05,0.74227]
[1778262198396,40.85,80081.67,0.0,0.99151,2e-05,0.74703]
[1778262203431,40.85,80085.08,0.0,0.99157,2e-05,0.74247]
[1778262204770,40.85,80085.08,0.0,0.99157,2e-05,0.74247]
[1778262204809,40.85,80085.08,0.0,0.99157,2e-05,0.74247]
[1778262204822,40.85,80085.08,0.0,0.99157,2e-05,0.74247]
[1778262205274,40.85,80084.19,0.0,0.99155,2e-05,0.74366]
[1778262211406,40.85,80084.48,0.0,0.99156,2e-05,0.74327]
[1778262211562,40.85,80086.02,0.0,0.99158,2e-05,0.74122]
[1778262211611,40.85,80088.38,0.0,0.99166,2e-05,0.73521]
[1778262217530,40.85,80087.95,0.0,0.99165,2e-05,0.73578]
[1778262221765,40.85,80088.54,0.0,0.99166,2e-05,0.735]
[1778262221815,40.85,80088.54,0.0,0.99166,2e-05,0.735]
[1778262222061,40.85,80088.54,0.0,0.99166,2e-05,0.735]
[1778262222161,40.85,80092.62,0.0,0.99173,2e-05,0.72961]
[1778262224581,40.85,80094.76,0.0,0.99176,2e-05,0.7268]
[1778262230042,40.85,80095.97,0.0,0.99179,2e-05,0.72522]
[1778262230061,40.85,80095.97,0.0,0.99179,2e-05,0.72522]
[1778262230095,40.85,80095.97,0.0,0.99179,2e-05,0.72522]
[1778262230143,40.85,80096.46,0.0,0.99179,2e-05,0.72458]
[1778262230741,40.85,80096.46,0.0,0.99179,2e-05,0.72458]
[1778262230817,40.85,80096.46,0.0,0.99179,2e-05,0.72458]
[1778262230898,40.85,80097.18,0.0,0.99181,2e-05,0.72364]
[1778262236666,40.85,80098.58,0.0,0.99183,2e-05,0.72181]
[1778262237674,40.85,80101.18,0.0,0.99187,2e-05,0.71843]
[1778262239809,40.85,80101.37,0.0,0.99188,2e-05,0.71818]
[1778262239861,40.85,80101.37,0.0,0.99188,2e-05,0.71818]
[1778262240061,40.85,80101.37,0.0,0.99188,2e-05,0.71818]
[1778262240151,40.85,80098.86,0.0,0.99183,2e-05,0.72144]
[1778262246373,40.85,80097.14,0.0,0.9918,2e-05,0.72369]
[1778262246391,40.85,80097.14,0.0,0.9918,2e-05,0.72369]
[1778262246411,40.85,80098.59,0.0,0.99183,2e-05,0.7218]
[1778262246563,40.85,80098.59,0.0,0.99183,2e-05,0.7218]
[1778262249760,40.85,80102.39,0.0,0.99189,2e-05,0.71686]
[1778262254795,40.85,80102.43,0.0,0.99189,2e-05,0.71681]
[1778262255476,40.85,80102.43,0.0,0.99189,2e-05,0.71681]
[1778262255540,40.85,80102.43,0.0,0.99189,2e-05,0.71681]
[1778262255565,40.85,80102.43,0.0,0.99189,2e-05,0.71681]
[1778262255818,40.85,80102.43,0.0,0.99189,2e-05,0.71681]
[1778262255907,40.85,80101.88,0.0,0.99188,2e-05,0.71752]
[1778262261844,40.85,80102.3,0.0,0.99189,2e-05,0.71697]
[1778262266284,40.85,80102.64,0.0,0.9919,2e-05,0.71653]
[1778262266310,40.85,80102.64,0.0,0.9919,2e-05,0.71653]
[1778262266385,40.85,80102.04,0.0,0.99189,2e-05,0.71731]
[1778262266904,40.85,80102.04,0.0,0.99189,2e-05,0.71731]
[1778262267075,40.85,80102.04,0.0,0.99189,2e-05,0.71731]
[1778262268893,40.85,80105.83,0.0,0.99195,2e-05,0.71241]
[1778262271103,40.85,80106.92,0.0,0.99197,2e-05,0.71101]
[1778262271313,40.85,80106.92,0.0,0.99197,2e-05,0.71101]
[1778262271412,40.85,80106.92,0.0,0.99197,2e-05,0.71101]
[1778262271339,40.85,80107.36,0.0,0.99201,2e-05,0.70764]
[1778262271561,40.85,80107.36,0.0,0.99201,2e-05,0.70764]
[1778262272921,40.85,80110.73,0.0,0.99206,2e-05,0.70333]
[1778262273928,40.85,80112.73,0.0,0.9921,2e-05,0.70078]
[1778262277512,40.85,80114.38,0.0,0.99212,2e-05,0.69868]
[1778262277570,40.85,80114.38,0.0,0.99212,2e-05,0.69868]
[1778262277932,40.85,80114.38,0.0,0.99212,2e-05,0.69868]
[1778262278077,40.85,80114.38,0.0,0.99212,2e-05,0.69868]
[1778262278176,40.85,80114.67,0.0,0.99213,2e-05,0.69831]
[1778262282991,40.85,80117.65,0.0,0.99218,2e-05,0.69454]
[1778262283670,40.85,80117.65,0.0,0.99218,2e-05,0.69454]
[1778262283812,40.85,80117.65,0.0,0.99218,2e-05,0.69454]
[1778262283999,40.85,80118.54,0.0,0.99219,2e-05,0.69342]
[1778262284836,40.85,80118.54,0.0,0.99219,2e-05,0.69342]
[1778262285072,40.85,80118.54,0.0,0.99219,2e-05,0.69342]
[1778262289580,40.85,80119.28,0.0,0.9922,2e-05,0.69248]
[1778262289812,40.85,80119.28,0.0,0.9922,2e-05,0.69248]
[1778262290041,40.85,80119.52,0.0,0.99221,2e-05,0.69218]
[1778262291008,40.85,80119.52,0.0,0.99221,2e-05,0.69218]
[1778262291063,40.85,80119.52,0.0,0.99221,2e-05,0.69218]
[1778262291109,40.85,80117.53,0.0,0.99217,2e-05,0.69469]
[1778262297090,40.85,80118.74,0.0,0.99219,2e-05,0.69317]
[1778262301482,40.85,80118.5,0.0,0.99219,2e-05,0.69347]
[1778262301559,40.85,80117.25,0.0,0.99217,2e-05,0.69505]
[1778262302125,40.85,80117.86,0.0,0.99218,2e-05,0.69428]
[1778262303132,40.85,80127.52,0.0,0.99234,2e-05,0.68217]
[1778262304139,40.85,80136.82,0.0,0.99248,2e-05,0.67068]
[1778262304662,40.85,80136.82,0.0,0.99248,2e-05,0.67068]
[1778262304809,40.85,80136.82,0.0,0.99248,2e-05,0.67068]
[1778262305146,40.85,80139.22,0.0,0.99252,2e-05,0.66774]
[1778262305886,40.85,80139.22,0.0,0.99252,2e-05,0.66774]
[1778262306062,40.85,80139.22,0.0,0.99252,2e-05,0.66774]
[1778262306156,40.85,80140.97,0.0,0.99255,2e-05,0.6656]
[1778262310181,40.85,80137.69,0.0,0.9925,2e-05,0.66961]
[1778262310942,40.85,80137.69,0.0,0.9925,2e-05,0.66961]
[1778262311063,40.85,80137.69,0.0,0.9925,2e-05,0.66961]
[1778262311188,40.85,80137.76,0.0,0.9925,2e-05,0.66953]
[1778262311873,40.85,80137.76,0.0,0.9925,2e-05,0.66953]
[1778262312061,40.85,80137.76,0.0,0.9925,2e-05,0.66953]
[1778262313202,40.85,80143.21,0.0,0.99258,2e-05,0.66288]
[1778262318237,40.85,80146.22,0.0,0.99263,2e-05,0.65923]
[1778262319244,40.85,80149.81,0.0,0.99268,2e-05,0.6549]
[1778262320251,40.85,80156.61,0.0,0.99279,2e-05,0.64677]
[1778262322265,40.85,80160.77,0.0,0.99285,2e-05,0.64183]
[1778262323272,40.85,80163.01,0.0,0.99288,1e-05,0.63919]
[1778262324732,40.85,80163.12,0.0,0.99289,1e-05,0.63906]
[1778262324810,40.85,80163.12,0.0,0.99289,1e-05,0.63906]
[1778262325286,40.85,80162.59,0.0,0.99288,1e-05,0.63968]
[1778262326293,40.85,80166.86,0.0,0.99294,1e-05,0.63467]
[1778262327300,40.85,80172.65,0.0,0.99303,1e-05,0.62791]
[1778262328307,40.85,80175.47,0.0,0.99307,1e-05,0.62465]
[1778262329969,40.85,80176.05,0.0,0.99308,1e-05,0.62398]
[1778262330061,40.85,80176.05,0.0,0.99308,1e-05,0.62398]
[1778262330321,40.85,80178.5,0.0,0.99311,1e-05,0.62115]
[1778262331095,40.85,80178.5,0.0,0.99311,1e-05,0.62115]
[1778262331318,40.85,80178.5,0.0,0.99311,1e-05,0.62115]
[1778262337370,40.85,80179.08,0.0,0.99315,1e-05,0.61794]
[1778262340582,40.85,80178.83,0.0,0.99315,1e-05,0.61823]
[1778262340810,40.85,80178.83,0.0,0.99315,1e-05,0.61823]
[1778262341398,40.85,80178.71,0.0,0.99314,1e-05,0.61836]
[1778262341844,40.85,80178.71,0.0,0.99314,1e-05,0.61836]
[1778262342060,40.85,80178.71,0.0,0.99314,1e-05,0.61836]
[1778262343412,40.85,80171.41,0.0,0.99304,1e-05,0.62678]
[1778262344419,40.85,80163.65,0.0,0.99292,1e-05,0.63584]
[1778262344635,40.85,80163.65,0.0,0.99292,1e-05,0.63584]
[1778262344811,40.85,80163.65,0.0,0.99292,1e-05,0.63584]
[1778262345426,40.85,80161.41,0.0,0.99289,1e-05,0.63847]
[1778262345727,40.85,80161.41,0.0,0.99289,1e-05,0.63847]
[1778262345815,40.85,80161.41,0.0,0.99289,1e-05,0.63847]
[1778262348447,40.85,80151.18,0.0,0.99273,2e-05,0.65061]
[1778262349454,40.85,80145.39,0.0,0.99265,2e-05,0.65757]
[1778262350461,40.85,80137.8,0.0,0.99253,2e-05,0.66679]
[1778262351471,40.85,80134.97,0.0,0.99248,2e-05,0.67025]
[1778262352477,40.85,80132.2,0.0,0.99244,2e-05,0.67366]
[1778262353484,40.85,80130.2,0.0,0.99241,2e-05,0.67612]
[1778262354491,40.85,80127.85,0.0,0.99237,2e-05,0.67903]
[1778262355916,40.85,80128.66,0.0,0.99238,2e-05,0.67803]
[1778262356060,40.85,80128.66,0.0,0.99238,2e-05,0.67803]
[1778262356505,40.85,80128.31,0.0,0.99238,2e-05,0.67846]
[1778262357512,40.85,80131.44,0.0,0.99243,2e-05,0.67459]
[1778262359067,40.85,80131.8,0.0,0.99243,2e-05,0.67415]
[1778262359315,40.85,80131.8,0.0,0.99243,2e-05,0.67415]
[1778262359526,40.85,80133.54,0.0,0.99246,2e-05,0.67201]
[1778262361541,40.85,80138.4,0.0,0.99254,2e-05,0.66606]
[1778262363564,40.85,80138.54,0.0,0.99254,2e-05,0.66588]
[1778262363555,40.85,80140.03,0.0,0.99256,2e-05,0.66407]
[1778262363810,40.85,80140.03,0.0,0.99256,2e-05,0.66407]
[1778262364562,40.85,80140.97,0.0,0.99258,2e-05,0.66293]
[1778262365417,40.85,80140.97,0.0,0.99258,2e-05,0.66293]
[1778262365568,40.85,80140.97,0.0,0.99258,2e-05,0.66293]
[1778262365569,40.85,80143.65,0.0,0.99262,2e-05,0.65968]
[1778262366576,40.85,80140.61,0.0,0.99257,2e-05,0.66336]
[1778262367583,40.85,80139.08,0.0,0.99255,2e-05,0.66523]
[1778262368301,40.85,80139.08,0.0,0.99255,2e-05,0.66523]
[1778262368309,40.85,80139.08,0.0,0.99255,2e-05,0.66523]
[1778262368590,40.85,80140.78,0.0,0.99257,2e-05,0.66316]
[1778262372840,40.85,80140.67,0.0,0.99257,2e-05,0.66329]
[1778262373058,40.85,80140.67,0.0,0.99257,2e-05,0.66329]
[1778262373149,40.85,80141.5,0.0,0.99259,2e-05,0.66228]
[1778262374208,40.85,80141.5,0.0,0.99259,2e-05,0.66228]
[1778262374310,40.85,80141.5,0.0,0.99259,2e-05,0.66228]
[1778262376647,40.85,80144.14,0.0,0.99263,2e-05,0.65908]
[1778262380695,40.85,80144.67,0.0,0.99263,2e-05,0.65844]
[1778262380808,40.85,80144.67,0.0,0.99263,2e-05,0.65844]
[1778262380909,40.85,80147.53,0.0,0.99268,2e-05,0.65499]
[1778262382167,40.85,80147.53,0.0,0.99268,2e-05,0.65499]
[1778262382310,40.85,80147.53,0.0,0.99268,2e-05,0.65499]
[1778262382411,40.85,80149.41,0.0,0.99271,2e-05,0.65273]
[1778262385753,40.85,80150.44,0.0,0.99272,2e-05,0.6515]
[1778262385811,40.85,80150.44,0.0,0.99272,2e-05,0.6515]
[1778262386048,40.85,80150.97,0.0,0.99273,2e-05,0.65086]
[1778262387222,40.85,80150.97,0.0,0.99273,2e-05,0.65086]
[1778262387311,40.85,80150.97,0.0,0.99273,2e-05,0.65086]
[1778262387324,40.85,80152.09,0.0,0.99275,2e-05,0.64953]
[1778262392763,40.85,80151.32,0.0,0.99277,2e-05,0.64781]
[1778262394719,40.85,80151.39,0.0,0.99277,2e-05,0.64772]
[1778262394814,40.85,80151.39,0.0,0.99277,2e-05,0.64772]
[1778262397809,40.85,80151.54,0.0,0.99277,2e-05,0.64755]
[1778262397825,40.85,80151.94,0.0,0.99277,2e-05,0.64707]
[1778262398805,40.85,80157.47,0.0,0.99286,2e-05,0.64051]
[1778262399813,40.85,80162.4,0.0,0.99293,1e-05,0.6347]
[1778262400663,40.85,80162.4,0.0,0.99293,1e-05,0.6347]
[1778262400811,40.85,80162.4,0.0,0.99293,1e-05,0.6347]
[1778262403841,40.85,80171.72,0.0,0.99307,1e-05,0.62385]
[1778262404848,40.85,80176.92,0.0,0.99315,1e-05,0.61787]
[1778262405855,40.85,80178.23,0.0,0.99316,1e-05,0.61637]
[1778262407559,40.85,80178.23,0.0,0.99316,1e-05,0.61637]
[1778262407809,40.85,80178.73,0.0,0.99317,1e-05,0.6158]
[1778262409255,40.85,80178.68,0.0,0.99317,1e-05,0.61585]
[1778262409309,40.85,80178.68,0.0,0.99317,1e-05,0.61585]
[1778262409351,40.85,80178.35,0.0,0.99317,1e-05,0.61623]
[1778262410890,40.85,80174.18,0.0,0.99311,1e-05,0.62102]
[1778262413023,40.85,80172.27,0.0,0.99308,1e-05,0.62322]
[1778262413062,40.85,80172.27,0.0,0.99308,1e-05,0.62322]
[1778262415925,40.85,80177.39,0.0,0.99315,1e-05,0.61733]
[1778262418206,40.85,80179.14,0.0,0.99318,1e-05,0.61533]
[1778262418308,40.85,80179.14,0.0,0.99318,1e-05,0.61533]
[1778262418409,40.85,80181.4,0.0,0.99321,1e-05,0.61275]
[1778262419087,40.85,80181.4,0.0,0.99321,1e-05,0.61275]
[1778262419314,40.85,80181.4,0.0,0.99321,1e-05,0.61275]
[1778262419398,40.85,80181.56,0.0,0.99321,1e-05,0.61257]
[1778262421967,40.85,80190.31,0.0,0.99334,1e-05,0.60268]
[1778262423449,40.85,80190.31,0.0,0.99334,1e-05,0.60268]
[1778262423568,40.85,80190.31,0.0,0.99334,1e-05,0.60268]
[1778262423981,40.85,80189.55,0.0,0.99333,1e-05,0.60353]
[1778262425995,40.85,80200.61,0.0,0.99348,1e-05,0.59121]
[1778262427002,40.85,80205.94,0.0,0.99355,1e-05,0.58534]
[1778262428011,40.85,80202.94,0.0,0.99351,1e-05,0.58864]
[1778262431218,40.85,80202.05,0.0,0.9935,1e-05,0.58962]
[1778262431312,40.85,80202.05,0.0,0.9935,1e-05,0.58962]
[1778262432599,40.85,80203.16,0.0,0.99352,1e-05,0.5884]
[1778262432626,40.85,80203.65,0.0,0.99352,1e-05,0.58786]
[1778262432810,40.85,80203.65,0.0,0.99352,1e-05,0.58786]
[1778262435060,40.85,80201.22,0.0,0.99349,1e-05,0.59053]
[1778262436271,40.85,80201.22,0.0,0.99349,1e-05,0.59053]
[1778262436310,40.85,80201.22,0.0,0.99349,1e-05,0.59053]
[1778262439088,40.85,80205.44,0.0,0.99355,1e-05,0.58589]
[1778262440450,40.85,80205.44,0.0,0.99355,1e-05,0.58589]
[1778262440559,40.85,80205.44,0.0,0.99355,1e-05,0.58589]
[1778262440660,40.85,80203.01,0.0,0.99351,1e-05,0.58856]
[1778262441586,40.85,80203.01,0.0,0.99351,1e-05,0.58856]
[1778262441659,40.85,80199.57,0.0,0.99347,1e-05,0.59236]
[1778262441811,40.85,80199.57,0.0,0.99347,1e-05,0.59236]
[1778262444709,40.85,80197.76,0.0,0.99344,1e-05,0.59436]
[1778262444810,40.85,80197.76,0.0,0.99344,1e-05,0.59436]
[1778262445131,40.85,80195.31,0.0,0.99341,1e-05,0.59709]
[1778262447144,40.85,80190.29,0.0,0.99334,1e-05,0.6027]
[1778262448026,40.85,80190.29,0.0,0.99334,1e-05,0.6027]
[1778262448073,40.85,80190.29,0.0,0.99334,1e-05,0.6027]
[1778262448151,40.85,80187.18,0.0,0.99329,1e-05,0.6062]
[1778262449726,40.85,80187.7,0.0,0.9933,1e-05,0.60561]
[1778262449810,40.85,80187.7,0.0,0.9933,1e-05,0.60561]
[1778262450165,40.85,80187.44,0.0,0.9933,1e-05,0.60591]
[1778262451172,40.85,80187.66,0.0,0.99333,1e-05,0.60315]
[1778262454849,40.85,80187.89,0.0,0.99333,1e-05,0.60289]
[1778262455061,40.85,80187.89,0.0,0.99333,1e-05,0.60289]
[1778262459228,40.85,80177.69,0.0,0.99318,1e-05,0.61444]
[1778262460451,40.85,80177.69,0.0,0.99318,1e-05,0.61444]
[1778262460559,40.85,80177.69,0.0,0.99318,1e-05,0.61444]
[1778262460660,40.85,80173.65,0.0,0.99313,1e-05,0.61907]
[1778262463727,40.85,80173.6,0.0,0.99312,1e-05,0.61913]
[1778262463809,40.85,80173.6,0.0,0.99312,1e-05,0.61913]
[1778262464237,40.85,80173.6,0.0,0.99312,1e-05,0.61913]
[1778262464309,40.85,80173.6,0.0,0.99312,1e-05,0.61913]
[1778262464332,40.85,80172.41,0.0,0.99311,1e-05,0.6205]
[1778262470305,40.85,80170.8,0.0,0.99308,1e-05,0.62235]
[1778262471262,40.85,80170.8,0.0,0.99308,1e-05,0.62235]
[1778262471310,40.85,80170.8,0.0,0.99308,1e-05,0.62235]
[1778262473326,40.85,80167.99,0.0,0.99304,1e-05,0.6256]
[1778262475340,40.85,80165.8,0.0,0.99301,1e-05,0.62814]
[1778262476051,40.85,80165.8,0.0,0.99301,1e-05,0.62814]
[1778262476063,40.85,80165.8,0.0,0.99301,1e-05,0.62814]
[1778262476347,40.85,80165.72,0.0,0.99301,1e-05,0.62824]
[1778262478850,40.85,80165.51,0.0,0.99301,1e-05,0.62848]
[1778262479064,40.85,80165.51,0.0,0.99301,1e-05,0.62848]
[1778262483756,40.85,80166.88,0.0,0.99303,1e-05,0.62689]
[1778262483810,40.85,80166.88,0.0,0.99303,1e-05,0.62689]
[1778262484958,40.85,80165.5,0.0,0.99301,1e-05,0.62849]
[1778262485063,40.85,80165.5,0.0,0.99301,1e-05,0.62849]
[1778262485411,40.85,80165.97,0.0,0.99301,1e-05,0.62795]
[1778262487425,40.85,80163.71,0.0,0.99298,1e-05,0.63058]
[1778262489094,40.85,80162.43,0.0,0.99296,1e-05,0.63207]
[1778262489307,40.85,80162.43,0.0,0.99296,1e-05,0.63207]
[1778262491453,40.85,80152.78,0.0,0.99282,2e-05,0.64344]
[1778262492460,40.85,80146.32,0.0,0.99272,2e-05,0.65115]
[1778262493659,40.85,80146.32,0.0,0.99272,2e-05,0.65115]
[1778262494474,40.85,80149.1,0.0,0.99276,2e-05,0.64782]
[1778262496488,40.85,80152.63,0.0,0.99281,2e-05,0.64362]
[1778262497495,40.85,80157.75,0.0,0.99289,1e-05,0.63757]
[1778262498495,40.85,80157.75,0.0,0.99289,1e-05,0.63757]
[1778262498561,40.85,80157.75,0.0,0.99289,1e-05,0.63757]
[1778262498585,40.85,80160.36,0.0,0.99293,1e-05,0.6345]
[1778262500221,40.85,80160.2,0.0,0.99293,1e-05,0.63469]
[1778262501560,40.85,80161.77,0.0,0.99295,1e-05,0.63285]
[1778262503537,40.85,80164.67,0.0,0.99299,1e-05,0.62946]
[1778262504544,40.85,80168.88,0.0,0.99306,1e-05,0.62457]
[1778262505174,40.85,80168.88,0.0,0.99306,1e-05,0.62457]
[1778262505313,40.85,80168.88,0.0,0.99306,1e-05,0.62457]
[1778262505551,40.85,80170.57,0.0,0.99308,1e-05,0.62262]
[1778262510586,40.85,80170.14,0.0,0.99307,1e-05,0.62311]
[1778262511593,40.85,80169.9,0.0,0.9931,1e-05,0.62083]
[1778262515314,40.85,80171.26,0.0,0.99312,1e-05,0.61926]
[1778262518966,40.85,80171.23,0.0,0.99312,1e-05,0.6193]
[1778262519065,40.85,80171.23,0.0,0.99312,1e-05,0.6193]
[1778262519649,40.85,80171.0,0.0,0.99311,1e-05,0.61956]
[1778262521663,40.85,80180.08,0.0,0.99325,1e-05,0.60919]
[1778262522670,40.85,80182.48,0.0,0.99328,1e-05,0.60647]
[1778262522781,40.85,80182.48,0.0,0.99328,1e-05,0.60647]
[1778262522811,40.85,80182.48,0.0,0.99328,1e-05,0.60647]
[1778262527375,40.85,80185.12,0.0,0.99332,1e-05,0.6035]
[1778262527490,40.85,80185.12,0.0,0.99332,1e-05,0.6035]
[1778262527560,40.85,80185.12,0.0,0.99332,1e-05,0.6035]
[1778262527705,40.85,80184.3,0.0,0.99331,1e-05,0.60442]
[1778262532740,40.85,80185.63,0.0,0.99332,1e-05,0.60292]
[1778262537244,40.85,80187.05,0.0,0.99334,1e-05,0.60133]
[1778262537308,40.85,80187.05,0.0,0.99334,1e-05,0.60133]
[1778262537564,40.85,80187.05,0.0,0.99334,1e-05,0.60133]
[1778262537577,40.85,80188.15,0.0,0.99336,1e-05,0.6001]
[1778262537812,40.85,80188.15,0.0,0.99336,1e-05,0.6001]
[1778262545832,40.85,80187.9,0.0,0.99336,1e-05,0.60038]
[1778262548853,40.85,80191.59,0.0,0.99341,1e-05,0.59626]
[1778262550184,40.85,80191.59,0.0,0.99341,1e-05,0.59626]
[1778262550309,40.85,80191.59,0.0,0.99341,1e-05,0.59626]
[1778262550397,40.85,80197.05,0.0,0.99348,1e-05,0.5902]
[1778262554899,40.85,80200.05,0.0,0.99353,1e-05,0.5869]
[1778262555906,40.85,80202.47,0.0,0.99356,1e-05,0.58424]
[1778262558385,40.85,80203.26,0.0,0.99357,1e-05,0.58338]
[1778262558559,40.85,80203.26,0.0,0.99357,1e-05,0.58338]
[1778262558704,40.85,80203.26,0.0,0.99357,1e-05,0.58338]
[1778262558813,40.85,80205.19,0.0,0.9936,1e-05,0.58127]
[1778262558927,40.85,80204.79,0.0,0.99359,1e-05,0.58171]
[1778262563962,40.85,80209.98,0.0,0.99366,1e-05,0.57607]
[1778262566178,40.85,80210.81,0.0,0.99367,1e-05,0.57517]
[1778262566312,40.85,80210.81,0.0,0.99367,1e-05,0.57517]
[1778262567990,40.85,80206.27,0.0,0.99361,1e-05,0.58009]
[1778262569486,40.85,80206.27,0.0,0.99361,1e-05,0.58009]
[1778262569560,40.85,80206.27,0.0,0.99361,1e-05,0.58009]
[1778262569682,40.85,80206.27,0.0,0.99361,1e-05,0.58009]
[1778262569707,40.85,80201.66,0.0,0.99355,1e-05,0.58513]
[1778262569810,40.85,80201.66,0.0,0.99355,1e-05,0.58513]
[1778262573025,40.85,80208.76,0.0,0.99367,1e-05,0.57496]
[1778262573812,40.85,80208.76,0.0,0.99367,1e-05,0.57496]
[1778262574063,40.85,80208.76,0.0,0.99367,1e-05,0.57496]
[1778262574156,40.85,80215.29,0.0,0.99376,1e-05,0.56794]
[1778262579067,40.85,80218.66,0.0,0.9938,1e-05,0.56434]
[1778262580067,40.85,80218.66,0.0,0.9938,1e-05,0.56434]
[1778262580310,40.85,80218.66,0.0,0.9938,1e-05,0.56434]
[1778262580382,40.85,80218.66,0.0,0.9938,1e-05,0.56434]
[1778262580560,40.85,80218.66,0.0,0.9938,1e-05,0.56434]
[1778262580662,40.85,80218.22,0.0,0.9938,1e-05,0.56481]
[1778262585109,40.85,80220.58,0.0,0.99383,1e-05,0.5623]
[1778262587459,40.85,80220.66,0.0,0.99383,1e-05,0.56222]
[1778262587569,40.85,80220.66,0.0,0.99383,1e-05,0.56222]
[1778262591792,40.85,80220.29,0.0,0.99383,1e-05,0.56261]
[1778262591811,40.85,80220.29,0.0,0.99383,1e-05,0.56261]
[1778262591151,40.85,80224.89,0.0,0.99389,1e-05,0.55775]
[1778262592158,40.85,80225.77,0.0,0.9939,1e-05,0.55682]
[1778262595181,40.85,80235.31,0.0,0.99402,1e-05,0.54686]
[1778262596188,40.85,80241.93,0.0,0.99411,1e-05,0.54004]
[1778262598212,40.85,80247.89,0.0,0.99418,1e-05,0.53396]
[1778262600226,40.85,80250.83,0.0,0.99422,1e-05,0.53099]
[1778262603253,40.85,80245.72,0.0,0.99415,1e-05,0.53617]
[1778262605267,40.85,80238.74,0.0,0.99407,1e-05,0.54332]
[1778262606274,40.85,80235.09,0.0,0.99402,1e-05,0.54709]
[1778262606995,40.85,80235.09,0.0,0.99402,1e-05,0.54709]
[1778262607063,40.85,80235.09,0.0,0.99402,1e-05,0.54709]
[1778262609295,40.85,80240.04,0.0,0.99408,1e-05,0.54198]
[1778262610302,40.85,80243.31,0.0,0.99412,1e-05,0.53863]
[1778262611195,40.85,80243.31,0.0,0.99412,1e-05,0.53863]
[1778262611309,40.85,80243.31,0.0,0.99412,1e-05,0.53863]
[1778262611412,40.85,80241.92,0.0,0.99411,1e-05,0.54005]
[1778262613050,40.85,80243.6,0.0,0.99413,1e-05,0.53833]
[1778262613058,40.85,80243.6,0.0,0.99413,1e-05,0.53833]
[1778262615337,40.85,80240.61,0.0,0.99409,1e-05,0.5414]
[1778262617813,40.85,80240.5,0.0,0.99409,1e-05,0.54151]
[1778262618061,40.85,80240.54,0.0,0.99409,1e-05,0.54147]
[1778262618358,40.85,80239.55,0.0,0.99408,1e-05,0.54249]
[1778262620021,40.85,80239.11,0.0,0.99407,1e-05,0.54294]
[1778262620069,40.85,80239.11,0.0,0.99407,1e-05,0.54294]
[1778262622386,40.85,80235.02,0.0,0.99402,1e-05,0.54717]
[1778262622963,40.85,80235.02,0.0,0.99402,1e-05,0.54717]
[1778262623065,40.85,80235.02,0.0,0.99402,1e-05,0.54717]
[1778262623393,40.85,80229.47,0.0,0.99395,1e-05,0.55294]
[1778262625313,40.85,80227.65,0.0,0.99392,1e-05,0.55485]
[1778262625562,40.85,80227.65,0.0,0.99392,1e-05,0.55485]
[1778262625644,40.85,80225.05,0.0,0.99389,1e-05,0.55758]
[1778262626414,40.85,80218.23,0.0,0.9938,1e-05,0.5648]
[1778262627421,40.85,80212.17,0.0,0.99372,1e-05,0.57128]
[1778262628428,40.85,80216.02,0.0,0.99377,1e-05,0.56716]
[1778262629455,40.85,80216.02,0.0,0.99377,1e-05,0.56716]
[1778262629559,40.85,80216.02,0.0,0.99377,1e-05,0.56716]
[1778262631449,40.85,80216.89,0.0,0.99381,1e-05,0.56383]
[1778262632456,40.85,80219.67,0.0,0.99384,1e-05,0.56088]
[1778262636068,40.85,80220.33,0.0,0.99385,1e-05,0.56018]
[1778262636315,40.85,80220.33,0.0,0.99385,1e-05,0.56018]
[1778262636446,40.85,80220.33,0.0,0.99385,1e-05,0.56018]
[1778262636562,40.85,80220.33,0.0,0.99385,1e-05,0.56018]
[1778262636588,40.85,80220.91,0.0,0.99386,1e-05,0.55957]
[1778262638501,40.85,80224.03,0.0,0.9939,1e-05,0.55628]
[1778262639508,40.85,80218.28,0.0,0.99382,1e-05,0.56236]
[1778262640911,40.85,80216.98,0.0,0.99381,1e-05,0.56374]
[1778262641067,40.85,80216.98,0.0,0.99381,1e-05,0.56374]
[1778262643537,40.85,80213.82,0.0,0.99377,1e-05,0.56711]
[1778262648572,40.85,80216.73,0.0,0.9938,1e-05,0.564]
[1778262651969,40.85,80217.9,0.0,0.99382,1e-05,0.56276]
[1778262652062,40.85,80217.9,0.0,0.99382,1e-05,0.56276]
[1778262652527,40.85,80217.9,0.0,0.99382,1e-05,0.56276]
[1778262652561,40.85,80217.9,0.0,0.99382,1e-05,0.56276]
[1778262652600,40.85,80218.89,0.0,0.99383,1e-05,0.56171]
[1778262657635,40.85,80218.93,0.0,0.99383,1e-05,0.56167]
[1778262659649,40.85,80216.11,0.0,0.9938,1e-05,0.56466]
[1778262660728,40.85,80216.11,0.0,0.9938,1e-05,0.56466]
[1778262660809,40.85,80216.11,0.0,0.9938,1e-05,0.56466]
[1778262660881,40.85,80213.38,0.0,0.99376,1e-05,0.56758]
[1778262661663,40.85,80210.45,0.0,0.99372,1e-05,0.57072]
[1778262663682,40.85,80203.4,0.0,0.99362,1e-05,0.57833]
[1778262664690,40.85,80184.82,0.0,0.99337,1e-05,0.59882]
[1778262665696,40.85,80181.92,0.0,0.99333,1e-05,0.60208]
[1778262666703,40.85,80184.67,0.0,0.99336,1e-05,0.59899]
[1778262667710,40.85,80194.14,0.0,0.9935,1e-05,0.58847]
[1778262668717,40.85,80197.01,0.0,0.99354,1e-05,0.58531]
[1778262670731,40.85,80201.16,0.0,0.99359,1e-05,0.58077]
[1778262671041,40.85,80201.16,0.0,0.99359,1e-05,0.58077]
[1778262671059,40.85,80201.16,0.0,0.99359,1e-05,0.58077]
[1778262671871,40.85,80201.16,0.0,0.99359,1e-05,0.58077]
[1778262671905,40.85,80203.84,0.0,0.99363,1e-05,0.57786]
[1778262672069,40.85,80203.84,0.0,0.99363,1e-05,0.57786]
[1778262674637,40.85,80204.52,0.0,0.99364,1e-05,0.57712]
[1778262674812,40.85,80204.52,0.0,0.99364,1e-05,0.57712]
[1778262674912,40.85,80202.57,0.0,0.99361,1e-05,0.57924]
[1778262675766,40.85,80204.55,0.0,0.99364,1e-05,0.57709]
[1778262680801,40.85,80196.83,0.0,0.99353,1e-05,0.58551]
[1778262681771,40.85,80196.83,0.0,0.99353,1e-05,0.58551]
[1778262681812,40.85,80196.83,0.0,0.99353,1e-05,0.58551]
[1778262681820,40.85,80191.73,0.0,0.99346,1e-05,0.59113]
[1778262682800,40.85,80191.73,0.0,0.99346,1e-05,0.59113]
[1778262682820,40.85,80191.73,0.0,0.99346,1e-05,0.59113]
[1778262682887,40.85,80188.04,0.0,0.99341,1e-05,0.59523]
[1778262686843,40.85,80185.32,0.0,0.99337,1e-05,0.59826]
[1778262687558,40.85,80185.32,0.0,0.99337,1e-05,0.59826]
[1778262687809,40.85,80185.32,0.0,0.99337,1e-05,0.59826]
[1778262691878,40.85,80178.84,0.0,0.99331,1e-05,0.60303]
[1778262692103,40.85,80178.84,0.0,0.99331,1e-05,0.60303]
[1778262692308,40.85,80178.84,0.0,0.99331,1e-05,0.60303]
[1778262692885,40.85,80176.19,0.0,0.99327,1e-05,0.60602]
[1778262693953,40.85,80177.97,0.0,0.9933,1e-05,0.60401]
[1778262694063,40.85,80177.97,0.0,0.9933,1e-05,0.60401]
[1778262694899,40.85,80179.0,0.0,0.99331,1e-05,0.60285]
[1778262696913,40.85,80174.51,0.0,0.99325,1e-05,0.60792]
[1778262697663,40.85,80174.51,0.0,0.99325,1e-05,0.60792]
[1778262697813,40.85,80174.51,0.0,0.99325,1e-05,0.60792]
[1778262697920,40.85,80172.1,0.0,0.99321,1e-05,0.61066]
[1778262699934,40.85,80169.36,0.0,0.99317,1e-05,0.61378]
[1778262700371,40.85,80169.36,0.0,0.99317,1e-05,0.61378]
[1778262700559,40.85,80169.36,0.0,0.99317,1e-05,0.61378]
[1778262700616,40.85,80169.36,0.0,0.99317,1e-05,0.61378]
[1778262702428,40.85,80170.15,0.0,0.99318,1e-05,0.61288]
[1778262702562,40.85,80170.15,0.0,0.99318,1e-05,0.61288]
[1778262702579,40.85,80172.41,0.0,0.99322,1e-05,0.6103]
[1778262702955,40.85,80178.68,0.0,0.99331,1e-05,0.60321]
[1778262704969,40.85,80181.55,0.0,0.99335,1e-05,0.59998]
[1778262706692,40.85,80181.55,0.0,0.99335,1e-05,0.59998]
[1778262706809,40.85,80181.55,0.0,0.99335,1e-05,0.59998]
[1778262706897,40.85,80186.36,0.0,0.99342,1e-05,0.59461]
[1778262706983,40.85,80192.84,0.0,0.99351,1e-05,0.58743]
[1778262708879,40.85,80192.84,0.0,0.99351,1e-05,0.58743]
[1778262708895,40.85,80195.3,0.0,0.99354,1e-05,0.58473]
[1778262709062,40.85,80195.3,0.0,0.99354,1e-05,0.58473]
[1778262709163,40.85,80200.62,0.0,0.99361,1e-05,0.57892]
[1778262712998,40.85,80200.11,0.0,0.99361,1e-05,0.57947]
[1778262714065,40.85,80199.4,0.0,0.9936,1e-05,0.58024]
[1778262714133,40.85,80196.15,0.0,0.99355,1e-05,0.5838]
[1778262717269,40.85,80195.51,0.0,0.99354,1e-05,0.5845]
[1778262719262,40.85,80196.39,0.0,0.99355,1e-05,0.58353]
[1778262719312,40.85,80196.39,0.0,0.99355,1e-05,0.58353]
[1778262719412,40.85,80193.14,0.0,0.99351,1e-05,0.5871]
[1778262720075,40.85,80188.47,0.0,0.99345,1e-05,0.59226]
[1778262721082,40.85,80183.47,0.0,0.99337,1e-05,0.59783]
[1778262722089,40.85,80187.73,0.0,0.99343,1e-05,0.59309]
[1778262724103,40.85,80185.0,0.0,0.9934,1e-05,0.59612]
[1778262725110,40.85,80180.89,0.0,0.99334,1e-05,0.60072]
[1778262726638,40.85,80180.89,0.0,0.99334,1e-05,0.60072]
[1778262727125,40.85,80175.74,0.0,0.99327,1e-05,0.60653]
[1778262730064,40.85,80173.89,0.0,0.99324,1e-05,0.60862]
[1778262731811,40.85,80174.16,0.0,0.99324,1e-05,0.60832]
[1778262731910,40.85,80172.72,0.0,0.99322,1e-05,0.60995]
[1778262732062,40.85,80172.72,0.0,0.99322,1e-05,0.60995]
[1778262733170,40.85,80167.84,0.0,0.99315,1e-05,0.61552]
[1778262734174,40.85,80164.34,0.0,0.9931,1e-05,0.61954]
[1778262736188,40.85,80166.66,0.0,0.99313,1e-05,0.61687]
[1778262737158,40.85,80166.66,0.0,0.99313,1e-05,0.61687]
[1778262737309,40.85,80166.66,0.0,0.99313,1e-05,0.61687]
[1778262742628,40.85,80167.36,0.0,0.99314,1e-05,0.61607]
[1778262742810,40.85,80167.36,0.0,0.99314,1e-05,0.61607]
[1778262742954,40.85,80167.36,0.0,0.99314,1e-05,0.61607]
[1778262742910,40.85,80167.28,0.0,0.99314,1e-05,0.61616]
[1778262743062,40.85,80167.28,0.0,0.99314,1e-05,0.61616]
[1778262745251,40.85,80170.07,0.0,0.99318,1e-05,0.61297]
[1778262746894,40.85,80170.07,0.0,0.99318,1e-05,0.61297]
[1778262746927,40.85,80173.83,0.0,0.99324,1e-05,0.60869]
[1778262747064,40.85,80173.83,0.0,0.99324,1e-05,0.60869]
[1778262747384,40.85,80173.83,0.0,0.99324,1e-05,0.60869]
[1778262747560,40.85,80173.83,0.0,0.99324,1e-05,0.60869]
[1778262751293,40.85,80174.33,0.0,0.99327,1e-05,0.60559]
[1778262752772,40.85,80174.33,0.0,0.99327,1e-05,0.60559]
[1778262752811,40.85,80174.33,0.0,0.99327,1e-05,0.60559]
[1778262752874,40.85,80175.73,0.0,0.99329,1e-05,0.60401]
[1778262753170,40.85,80175.73,0.0,0.99329,1e-05,0.60401]
[1778262753310,40.85,80175.73,0.0,0.99329,1e-05,0.60401]
[1778262755321,40.85,80179.17,0.0,0.99334,1e-05,0.60014]
[1778262757335,40.85,80182.63,0.0,0.99339,1e-05,0.59627]
[1778262758342,40.85,80191.61,0.0,0.99352,1e-05,0.58632]
[1778262759349,40.85,80193.76,0.0,0.99355,1e-05,0.58396]
[1778262761616,40.85,80194.75,0.0,0.99356,1e-05,0.58287]
[1778262761810,40.85,80194.75,0.0,0.99356,1e-05,0.58287]
[1778262761903,40.85,80194.13,0.0,0.99355,1e-05,0.58355]
[1778262762208,40.85,80194.13,0.0,0.99355,1e-05,0.58355]
[1778262762310,40.85,80194.13,0.0,0.99355,1e-05,0.58355]
[1778262767406,40.85,80195.87,0.0,0.99357,1e-05,0.58165]
[1778262768413,40.85,80198.19,0.0,0.99361,1e-05,0.57912]
[1778262773105,40.85,80198.0,0.0,0.9936,1e-05,0.57932]
[1778262773310,40.85,80198.0,0.0,0.9936,1e-05,0.57932]
[1778262773666,40.85,80198.0,0.0,0.9936,1e-05,0.57932]
[1778262773811,40.85,80198.0,0.0,0.9936,1e-05,0.57932]
[1778262773884,40.85,80198.03,0.0,0.9936,1e-05,0.57929]
[1778262778483,40.85,80194.71,0.0,0.99356,1e-05,0.58292]
[1778262779445,40.85,80194.71,0.0,0.99356,1e-05,0.58292]
[1778262779560,40.85,80194.71,0.0,0.99356,1e-05,0.58292]
[1778262779656,40.85,80193.57,0.0,0.99354,1e-05,0.58417]
[1778262780235,40.85,80193.57,0.0,0.99354,1e-05,0.58417]
[1778262780310,40.85,80193.57,0.0,0.99354,1e-05,0.58417]
[1778262785532,40.85,80194.21,0.0,0.99355,1e-05,0.58346]
[1778262786138,40.85,80194.21,0.0,0.99355,1e-05,0.58346]
[1778262786310,40.85,80194.21,0.0,0.99355,1e-05,0.58346]
[1778262786915,40.85,80194.21,0.0,0.99355,1e-05,0.58346]
[1778262787016,40.85,80193.02,0.0,0.99353,1e-05,0.58477]
[1778262787061,40.85,80193.02,0.0,0.99353,1e-05,0.58477]
[1778262789619,40.85,80192.01,0.0,0.99352,1e-05,0.58588]
[1778262789809,40.85,80192.01,0.0,0.99352,1e-05,0.58588]
[1778262789910,40.85,80192.01,0.0,0.99352,1e-05,0.58588]
[1778262790011,40.85,80189.91,0.0,0.99349,1e-05,0.58819]
[1778262790063,40.85,80189.91,0.0,0.99349,1e-05,0.58819]
[1778262790567,40.85,80187.67,0.0,0.99346,1e-05,0.59067]
[1778262794837,40.85,80187.99,0.0,0.99347,1e-05,0.59031]
[1778262795023,40.85,80188.63,0.0,0.99347,1e-05,0.58961]
[1778262795063,40.85,80188.63,0.0,0.99347,1e-05,0.58961]
[1778262795494,40.85,80188.63,0.0,0.99347,1e-05,0.58961]
[1778262795559,40.85,80188.63,0.0,0.99347,1e-05,0.58961]
[1778262795602,40.85,80186.89,0.0,0.99345,1e-05,0.59153]
[1778262796609,40.85,80181.59,0.0,0.99338,1e-05,0.59743]
[1778262798623,40.85,80175.47,0.0,0.99329,1e-05,0.60431]
[1778262799901,40.85,80175.47,0.0,0.99329,1e-05,0.60431]
[1778262800002,40.85,80177.28,0.0,0.99331,1e-05,0.60227]
[1778262800063,40.85,80177.28,0.0,0.99331,1e-05,0.60227]
[1778262800805,40.85,80177.28,0.0,0.99331,1e-05,0.60227]
[1778262800906,40.85,80176.84,0.0,0.99331,1e-05,0.60276]
[1778262801061,40.85,80176.84,0.0,0.99331,1e-05,0.60276]
[1778262803647,40.85,80179.79,0.0,0.99335,1e-05,0.59945]
[1778262803811,40.85,80179.79,0.0,0.99335,1e-05,0.59945]
[1778262803859,40.85,80183.48,0.0,0.9934,1e-05,0.59532]
[1778262804519,40.85,80183.48,0.0,0.9934,1e-05,0.59532]
[1778262804565,40.85,80183.48,0.0,0.9934,1e-05,0.59532]
[1778262804665,40.85,80181.2,0.0,0.99337,1e-05,0.59787]
[1778262805672,40.85,80177.27,0.0,0.99331,1e-05,0.60228]
[1778262806679,40.85,80174.08,0.0,0.99327,1e-05,0.60588]
[1778262807493,40.85,80174.08,0.0,0.99327,1e-05,0.60588]
[1778262807559,40.85,80174.08,0.0,0.99327,1e-05,0.60588]
[1778262807686,40.85,80170.7,0.0,0.99322,1e-05,0.60971]
[1778262808078,40.85,80170.7,0.0,0.99322,1e-05,0.60971]
[1778262808312,40.85,80170.7,0.0,0.99322,1e-05,0.60971]
[1778262811714,40.85,80169.07,0.0,0.99322,1e-05,0.60902]
[1778262812721,40.85,80171.18,0.0,0.99325,1e-05,0.60663]
[1778262813794,40.85,80171.18,0.0,0.99325,1e-05,0.60663]
[1778262813810,40.85,80171.18,0.0,0.99325,1e-05,0.60663]
[1778262813947,40.85,80172.03,0.0,0.99327,1e-05,0.60567]
[1778262818763,40.85,80170.3,0.0,0.99324,1e-05,0.60763]
[1778262819458,40.85,80170.3,0.0,0.99324,1e-05,0.60763]
[1778262819561,40.85,80170.3,0.0,0.99324,1e-05,0.60763]
[1778262819770,40.85,80169.3,0.0,0.99323,1e-05,0.60876]
[1778262820701,40.85,80169.3,0.0,0.99323,1e-05,0.60876]
[1778262820810,40.85,80169.3,0.0,0.99323,1e-05,0.60876]
[1778262824302,40.85,80169.46,0.0,0.99323,1e-05,0.60858]
[1778262824308,40.85,80169.46,0.0,0.99323,1e-05,0.60858]
[1778262824748,40.85,80169.46,0.0,0.99323,1e-05,0.60858]
[1778262824812,40.85,80169.46,0.0,0.99323,1e-05,0.60858]
[1778262824875,40.85,80174.69,0.0,0.9933,1e-05,0.60266]
[1778262826819,40.85,80177.66,0.0,0.99335,1e-05,0.59933]
[1778262827826,40.85,80179.83,0.0,0.99338,1e-05,0.5969]
[1778262828120,40.85,80179.83,0.0,0.99338,1e-05,0.5969]
[1778262828311,40.85,80179.83,0.0,0.99338,1e-05,0.5969]
[1778262828833,40.85,80181.73,0.0,0.9934,1e-05,0.59478]
[1778262829840,40.85,80183.45,0.0,0.99343,1e-05,0.59286]
[1778262832496,40.85,80183.28,0.0,0.99343,1e-05,0.59305]
[1778262832558,40.85,80183.28,0.0,0.99343,1e-05,0.59305]
[1778262832861,40.85,80183.44,0.0,0.99343,1e-05,0.59287]
[1778262837900,40.85,80185.59,0.0,0.99346,1e-05,0.59049]
[1778262838906,40.85,80191.63,0.0,0.99354,1e-05,0.58383]
[1778262839870,40.85,80191.63,0.0,0.99354,1e-05,0.58383]
[1778262840063,40.85,80191.63,0.0,0.99354,1e-05,0.58383]
[1778262840054,40.85,80192.45,0.0,0.99355,1e-05,0.58293]
[1778262840920,40.85,80193.27,0.0,0.99356,1e-05,0.58203]
[1778262841166,40.85,80193.27,0.0,0.99356,1e-05,0.58203]
[1778262841311,40.85,80193.27,0.0,0.99356,1e-05,0.58203]
[1778262845949,40.85,80192.13,0.0,0.99355,1e-05,0.58328]
[1778262846072,40.85,80192.13,0.0,0.99355,1e-05,0.58328]
[1778262845955,40.85,80191.51,0.0,0.99354,1e-05,0.58396]
[1778262846758,40.85,80191.51,0.0,0.99354,1e-05,0.58396]
[1778262846812,40.85,80191.51,0.0,0.99354,1e-05,0.58396]
[1778262846962,40.85,80190.02,0.0,0.99352,1e-05,0.5856]
[1778262847969,40.85,80188.29,0.0,0.9935,1e-05,0.5875]
[1778262853004,40.85,80188.75,0.0,0.9935,1e-05,0.587]
[1778262853463,40.85,80188.75,0.0,0.9935,1e-05,0.587]
[1778262853570,40.85,80188.75,0.0,0.9935,1e-05,0.587]
[1778262854011,40.85,80192.62,0.0,0.99356,1e-05,0.58275]
[1778262854931,40.85,80192.62,0.0,0.99356,1e-05,0.58275]
[1778262855062,40.85,80192.62,0.0,0.99356,1e-05,0.58275]
[1778262855018,40.85,80194.4,0.0,0.99358,1e-05,0.5808]
[1778262856025,40.85,80195.49,0.0,0.9936,1e-05,0.57961]
[1778262859046,40.85,80196.97,0.0,0.99362,1e-05,0.578]
[1778262864081,40.85,80191.86,0.0,0.99355,1e-05,0.58358]
[1778262865088,40.85,80187.9,0.0,0.99349,1e-05,0.58793]
[1778262865786,40.85,80187.9,0.0,0.99349,1e-05,0.58793]
[1778262865809,40.85,80187.9,0.0,0.99349,1e-05,0.58793]
[1778262868061,40.85,80186.8,0.0,0.99348,1e-05,0.58915]
[1778262868110,40.85,80185.46,0.0,0.99346,1e-05,0.59063]
[1778262869199,40.85,80185.46,0.0,0.99346,1e-05,0.59063]
[1778262869310,40.85,80185.46,0.0,0.99346,1e-05,0.59063]
[1778262871130,40.85,80179.51,0.0,0.9934,1e-05,0.59475]
[1778262872621,40.85,80179.51,0.0,0.9934,1e-05,0.59475]
[1778262872809,40.85,80179.51,0.0,0.9934,1e-05,0.59475]
[1778262875679,40.85,80181.02,0.0,0.99342,1e-05,0.59307]
[1778262875810,40.85,80181.02,0.0,0.99342,1e-05,0.59307]
[1778262875816,40.85,80182.55,0.0,0.99344,1e-05,0.59137]
[1778262881536,40.85,80182.36,0.0,0.99344,1e-05,0.59158]
[1778262881559,40.85,80182.36,0.0,0.99344,1e-05,0.59158]
[1778262886823,40.85,80182.76,0.0,0.99345,1e-05,0.59114]
[1778262887082,40.85,80182.76,0.0,0.99345,1e-05,0.59114]
[1778262887247,40.85,80178.47,0.0,0.99339,1e-05,0.59591]
[1778262888176,40.85,80178.47,0.0,0.99339,1e-05,0.59591]
[1778262888313,40.85,80178.47,0.0,0.99339,1e-05,0.59591]
[1778262888354,40.85,80178.45,0.0,0.99338,1e-05,0.59594]
[1778262892577,40.85,80178.74,0.0,0.99339,1e-05,0.59561]
[1778262892812,40.85,80178.74,0.0,0.99339,1e-05,0.59561]
[1778262898775,40.85,80175.86,0.0,0.99335,1e-05,0.59883]
[1778262898809,40.85,80175.86,0.0,0.99335,1e-05,0.59883]
[1778262900631,40.85,80177.77,0.0,0.99338,1e-05,0.5967]
[1778262900809,40.85,80177.77,0.0,0.99338,1e-05,0.5967]
[1778262900827,40.85,80178.17,0.0,0.99338,1e-05,0.59625]
[1778262903362,40.85,80180.45,0.0,0.99341,1e-05,0.59371]
[1778262904296,40.85,80180.45,0.0,0.99341,1e-05,0.59371]
[1778262904309,40.85,80180.45,0.0,0.99341,1e-05,0.59371]
[1778262904369,40.85,80182.92,0.0,0.99345,1e-05,0.59096]
[1778262908814,40.85,80183.4,0.0,0.99345,1e-05,0.59043]
[1778262909059,40.85,80183.4,0.0,0.99345,1e-05,0.59043]
[1778262909082,40.85,80182.99,0.0,0.99345,1e-05,0.59088]
[1778262910655,40.85,80183.7,0.0,0.99346,1e-05,0.5901]
[1778262910811,40.85,80183.7,0.0,0.99346,1e-05,0.5901]
[1778262910895,40.85,80186.57,0.0,0.9935,1e-05,0.58693]
[1778262914619,40.85,80187.34,0.0,0.99351,1e-05,0.58608]
[1778262914808,40.85,80187.34,0.0,0.99351,1e-05,0.58608]
[1778262914824,40.85,80184.92,0.0,0.99348,1e-05,0.58875]
[1778262915292,40.85,80184.92,0.0,0.99348,1e-05,0.58875]
[1778262915310,40.85,80184.92,0.0,0.99348,1e-05,0.58875]
[1778262920481,40.85,80185.6,0.0,0.99349,1e-05,0.588]
[1778262924734,40.85,80184.96,0.0,0.99348,1e-05,0.5887]
[1778262924809,40.85,80184.96,0.0,0.99348,1e-05,0.5887]
[1778262925516,40.85,80181.61,0.0,0.99343,1e-05,0.59242]
[1778262927099,40.85,80181.61,0.0,0.99343,1e-05,0.59242]
[1778262926523,40.85,80178.87,0.0,0.99339,1e-05,0.59547]
[1778262927309,40.85,80178.87,0.0,0.99339,1e-05,0.59547]
[1778262927530,40.85,80177.88,0.0,0.99338,1e-05,0.59657]
[1778262928491,40.85,80177.88,0.0,0.99338,1e-05,0.59657]
[1778262928558,40.85,80177.88,0.0,0.99338,1e-05,0.59657]
[1778262931558,40.85,80175.69,0.0,0.99337,1e-05,0.59651]
[1778262935586,40.85,80170.09,0.0,0.99329,1e-05,0.6028]
[1778262936778,40.85,80170.09,0.0,0.99329,1e-05,0.6028]
[1778262936808,40.85,80170.09,0.0,0.99329,1e-05,0.6028]
[1778262936879,40.85,80167.64,0.0,0.99326,1e-05,0.60557]
[1778262937600,40.85,80165.1,0.0,0.99322,1e-05,0.60846]
[1778262939331,40.85,80165.04,0.0,0.99322,1e-05,0.60852]
[1778262939560,40.85,80165.04,0.0,0.99322,1e-05,0.60852]
[1778262939614,40.85,80164.71,0.0,0.99322,1e-05,0.6089]
[1778262943130,40.85,80164.2,0.0,0.99321,1e-05,0.60948]
[1778262942635,40.85,80161.96,0.0,0.99318,1e-05,0.61203]
[1778262943308,40.85,80161.96,0.0,0.99318,1e-05,0.61203]
[1778262945656,40.85,80155.59,0.0,0.99308,1e-05,0.61935]
[1778262947670,40.85,80152.37,0.0,0.99304,1e-05,0.62308]
[1778262948389,40.85,80152.37,0.0,0.99304,1e-05,0.62308]
[1778262948561,40.85,80152.37,0.0,0.99304,1e-05,0.62308]
[1778262948678,40.85,80153.47,0.0,0.99305,1e-05,0.6218]
[1778262952284,40.85,80155.25,0.0,0.99308,1e-05,0.61974]
[1778262952311,40.85,80155.25,0.0,0.99308,1e-05,0.61974]
[1778262955727,40.85,80152.89,0.0,0.99304,1e-05,0.62247]
[1778262958632,40.85,80152.87,0.0,0.99304,1e-05,0.6225]
[1778262958812,40.85,80152.87,0.0,0.99304,1e-05,0.6225]
[1778262958863,40.85,80152.08,0.0,0.99303,1e-05,0.62341]
[1778262964063,40.85,80152.36,0.0,0.99304,1e-05,0.62309]
[1778262967289,40.85,80153.16,0.0,0.99305,1e-05,0.62216]
[1778262967315,40.85,80153.16,0.0,0.99305,1e-05,0.62216]
[1778262967811,40.85,80152.75,0.0,0.99304,1e-05,0.62263]
[1778262969906,40.85,80152.79,0.0,0.99304,1e-05,0.62259]
[1778262970061,40.85,80152.79,0.0,0.99304,1e-05,0.62259]
[1778262974860,40.85,80149.71,0.0,0.993,1e-05,0.62617]
[1778262976049,40.85,80149.71,0.0,0.993,1e-05,0.62617]
[1778262976059,40.85,80149.71,0.0,0.993,1e-05,0.62617]
[1778262976136,40.85,80146.25,0.0,0.99294,1e-05,0.63021]
[1778262976699,40.85,80146.25,0.0,0.99294,1e-05,0.63021]
[1778262976814,40.85,80146.25,0.0,0.99294,1e-05,0.63021]
[1778262976874,40.85,80144.15,0.0,0.99291,2e-05,0.63267]
[1778262977889,40.85,80140.65,0.0,0.99286,2e-05,0.63679]
[1778262978893,40.85,80132.17,0.0,0.99273,2e-05,0.64688]
[1778262979900,40.85,80130.05,0.0,0.9927,2e-05,0.64942]
[1778262981913,40.85,80133.14,0.0,0.99275,2e-05,0.64572]
[1778262983597,40.85,80133.71,0.0,0.99275,2e-05,0.64504]
[1778262983813,40.85,80133.71,0.0,0.99275,2e-05,0.64504]
[1778262984130,40.85,80133.71,0.0,0.99275,2e-05,0.64504]
[1778262984173,40.85,80133.78,0.0,0.99276,2e-05,0.64495]
[1778262984311,40.85,80133.78,0.0,0.99276,2e-05,0.64495]
[1778262990976,40.85,80133.57,0.0,0.99275,2e-05,0.6452]
[1778262991983,40.85,80131.73,0.0,0.99275,2e-05,0.64475]
[1778262995008,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262995474,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262995525,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262995561,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262996068,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262996119,40.85,80129.07,0.0,0.99271,2e-05,0.64793]
[1778262996124,40.85,80128.7,0.0,0.99271,2e-05,0.64838]
[1778262996317,40.85,80128.7,0.0,0.99271,2e-05,0.64838]
[1778263002053,40.85,80130.29,0.0,0.99273,2e-05,0.64647]
[1778263005801,40.85,80130.66,0.0,0.99274,2e-05,0.64603]
[1778263005811,40.85,80130.66,0.0,0.99274,2e-05,0.64603]
[1778263005852,40.85,80130.66,0.0,0.99274,2e-05,0.64603]
[1778263007270,40.85,80130.23,0.0,0.99273,2e-05,0.64654]
[1778263007314,40.85,80130.23,0.0,0.99273,2e-05,0.64654]
[1778263007397,40.85,80130.23,0.0,0.99273,2e-05,0.64654]
[1778263007851,40.85,80130.23,0.0,0.99273,2e-05,0.64654]
[1778263008058,40.85,80130.23,0.0,0.99273,2e-05,0.64654]
[1778263008159,40.85,80130.31,0.0,0.99273,2e-05,0.64645]
[1778263010109,40.85,80127.05,0.0,0.99268,2e-05,0.65036]
[1778263010692,40.85,80127.05,0.0,0.99268,2e-05,0.65036]
[1778263010811,40.85,80127.05,0.0,0.99268,2e-05,0.65036]
[1778263011116,40.85,80124.07,0.0,0.99264,2e-05,0.65395]
[1778263013130,40.85,80120.56,0.0,0.99258,2e-05,0.65821]
[1778263014034,40.85,80120.56,0.0,0.99258,2e-05,0.65821]
[1778263014062,40.85,80120.56,0.0,0.99258,2e-05,0.65821]
[1778263014087,40.85,80120.56,0.0,0.99258,2e-05,0.65821]
[1778263014137,40.85,80118.47,0.0,0.99255,2e-05,0.66075]
[1778263014414,40.85,80118.47,0.0,0.99255,2e-05,0.66075]
[1778263014560,40.85,80118.47,0.0,0.99255,2e-05,0.66075]
[1778263015087,40.85,80118.47,0.0,0.99255,2e-05,0.66075]
[1778263015151,40.85,80118.47,0.0,0.99255,2e-05,0.66075]
[1778263015182,40.85,80119.72,0.0,0.99257,2e-05,0.65923]
[1778263015309,40.85,80119.72,0.0,0.99257,2e-05,0.65923]
[1778263017158,40.85,80116.23,0.0,0.99251,2e-05,0.66348]
[1778263022193,40.85,80116.94,0.0,0.99252,2e-05,0.66262]
[1778263023446,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263023498,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263023562,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263023696,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263023748,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263023811,40.85,80116.61,0.0,0.99252,2e-05,0.66302]
[1778263024207,40.85,80116.42,0.0,0.99252,2e-05,0.66325]
[1778263025214,40.85,80114.28,0.0,0.99248,2e-05,0.66587]
[1778263030249,40.85,80113.9,0.0,0.99248,2e-05,0.66634]
[1778263031094,40.85,80113.9,0.0,0.99248,2e-05,0.66634]
[1778263031146,40.85,80113.9,0.0,0.99248,2e-05,0.66634]
[1778263031309,40.85,80113.62,0.0,0.99247,2e-05,0.66668]
[1778263031394,40.85,80113.62,0.0,0.99247,2e-05,0.66668]
[1778263031444,40.85,80113.62,0.0,0.99247,2e-05,0.66668]
[1778263031561,40.85,80113.62,0.0,0.99247,2e-05,0.66668]
[1778263032263,40.85,80113.26,0.0,0.99247,2e-05,0.66713]
[1778263037298,40.85,80113.32,0.0,0.99247,2e-05,0.66705]
[1778263038643,40.85,80113.32,0.0,0.99247,2e-05,0.66705]
[1778263038694,40.85,80113.32,0.0,0.99247,2e-05,0.66705]
[1778263038811,40.85,80113.32,0.0,0.99247,2e-05,0.66705]
[1778263039135,40.85,80113.32,0.0,0.99247,2e-05,0.66705]
[1778263039476,40.85,80112.66,0.0,0.99246,2e-05,0.66786]
[1778263039531,40.85,80112.66,0.0,0.99246,2e-05,0.66786]
[1778263039564,40.85,80112.66,0.0,0.99246,2e-05,0.66786]
[1778263039664,40.85,80110.78,0.0,0.99243,2e-05,0.67018]
[1778263042061,40.85,80109.7,0.0,0.99241,2e-05,0.67151]
[1778263043340,40.85,80104.85,0.0,0.99233,2e-05,0.67753]
[1778263045139,40.85,80104.85,0.0,0.99233,2e-05,0.67753]
[1778263045190,40.85,80104.85,0.0,0.99233,2e-05,0.67753]
[1778263045277,40.85,80102.37,0.0,0.99229,2e-05,0.68062]
[1778263046368,40.85,80102.26,0.0,0.99229,2e-05,0.68076]
[1778263046522,40.85,80102.26,0.0,0.99229,2e-05,0.68076]
[1778263046767,40.85,80102.26,0.0,0.99229,2e-05,0.68076]
[1778263047195,40.85,80102.26,0.0,0.99229,2e-05,0.68076]
[1778263050042,40.85,80104.43,0.0,0.99232,2e-05,0.67805]
[1778263050051,40.85,80101.28,0.0,0.99227,2e-05,0.68198]
[1778263050334,40.85,80101.28,0.0,0.99227,2e-05,0.68198]
[1778263050395,40.85,80097.38,0.0,0.99221,2e-05,0.68688]
[1778263051984,40.85,80097.38,0.0,0.99221,2e-05,0.68688]
[1778263052035,40.85,80097.38,0.0,0.99221,2e-05,0.68688]
[1778263052090,40.85,80091.8,0.0,0.99215,2e-05,0.69114]
[1778263052357,40.85,80091.8,0.0,0.99215,2e-05,0.69114]
[1778263052409,40.85,80086.43,0.0,0.99206,2e-05,0.69797]
[1778263053416,40.85,80084.18,0.0,0.99202,2e-05,0.70085]
[1778263054420,40.85,80084.18,0.0,0.99202,2e-05,0.70085]
[1778263054474,40.85,80084.18,0.0,0.99202,2e-05,0.70085]
[1778263054562,40.85,80084.18,0.0,0.99202,2e-05,0.70085]
[1778263054663,40.85,80082.48,0.0,0.99199,2e-05,0.70303]
[1778263056437,40.85,80084.85,0.0,0.99203,2e-05,0.69999]
[1778263057748,40.85,80084.85,0.0,0.99203,2e-05,0.69999]
[1778263057801,40.85,80084.85,0.0,0.99203,2e-05,0.69999]
[1778263057810,40.85,80084.85,0.0,0.99203,2e-05,0.69999]
[1778263062238,40.85,80086.0,0.0,0.99205,2e-05,0.69852]
[1778263062289,40.85,80086.0,0.0,0.99205,2e-05,0.69852]
[1778263062309,40.85,80086.0,0.0,0.99205,2e-05,0.69852]
[1778263062242,40.85,80085.55,0.0,0.99205,2e-05,0.69909]
[1778263062481,40.85,80085.01,0.0,0.99204,2e-05,0.69979]
[1778263064501,40.85,80082.92,0.0,0.992,2e-05,0.70246]
[1778263065759,40.85,80082.92,0.0,0.992,2e-05,0.70246]
[1778263066515,40.85,80077.96,0.0,0.99192,2e-05,0.70885]
[1778263067456,40.85,80077.96,0.0,0.99192,2e-05,0.70885]
[1778263069536,40.85,80076.0,0.0,0.99189,2e-05,0.71139]
[1778263070339,40.85,80076.0,0.0,0.99189,2e-05,0.71139]
[1778263070559,40.85,80076.0,0.0,0.99189,2e-05,0.71139]
[1778263070627,40.85,80076.0,0.0,0.99189,2e-05,0.71139]
[1778263070660,40.85,80074.7,0.0,0.99186,2e-05,0.71308]
[1778263073508,40.85,80075.39,0.0,0.99187,2e-05,0.71218]
[1778263073559,40.85,80075.39,0.0,0.99187,2e-05,0.71218]
[1778263073565,40.85,80075.39,0.0,0.99187,2e-05,0.71218]
[1778263073811,40.85,80075.39,0.0,0.99187,2e-05,0.71218]
[1778263073846,40.85,80075.28,0.0,0.99187,2e-05,0.71233]
[1778263075578,40.85,80072.68,0.0,0.99183,2e-05,0.71571]
[1778263078025,40.85,80072.28,0.0,0.99182,2e-05,0.71623]
[1778263078059,40.85,80072.28,0.0,0.99182,2e-05,0.71623]
[1778263078178,40.85,80069.7,0.0,0.99178,2e-05,0.7196]
[1778263078416,40.85,80069.7,0.0,0.99178,2e-05,0.7196]
[1778263078467,40.85,80069.7,0.0,0.99178,2e-05,0.7196]
[1778263078561,40.85,80069.7,0.0,0.99178,2e-05,0.7196]
[1778263078962,40.85,80069.7,0.0,0.99178,2e-05,0.7196]
[1778263079063,40.85,80068.14,0.0,0.99175,2e-05,0.72165]
[1778263081469,40.85,80066.73,0.0,0.99173,2e-05,0.7235]
[1778263081520,40.85,80066.73,0.0,0.99173,2e-05,0.7235]
[1778263081563,40.85,80066.73,0.0,0.99173,2e-05,0.7235]
[1778263082629,40.85,80062.87,0.0,0.99166,2e-05,0.72859]
[1778263083635,40.85,80059.92,0.0,0.99161,2e-05,0.7325]
[1778263084642,40.85,80055.27,0.0,0.99153,2e-05,0.73871]
[1778263086540,40.85,80054.15,0.0,0.99151,2e-05,0.74021]
[1778263086592,40.85,80054.15,0.0,0.99151,2e-05,0.74021]
[1778263086656,40.85,80053.73,0.0,0.9915,2e-05,0.74077]
[1778263087812,40.85,80053.73,0.0,0.9915,2e-05,0.74077]
[1778263089676,40.85,80053.83,0.0,0.9915,2e-05,0.74064]
[1778263089682,40.85,80053.83,0.0,0.9915,2e-05,0.74064]
[1778263089808,40.85,80053.83,0.0,0.9915,2e-05,0.74064]
[1778263091734,40.85,80053.5,0.0,0.9915,2e-05,0.74108]
[1778263091786,40.85,80053.5,0.0,0.9915,2e-05,0.74108]
[1778263091816,40.85,80053.5,0.0,0.9915,2e-05,0.74108]
[1778263091835,40.85,80054.17,0.0,0.99151,2e-05,0.74018]
[1778263093714,40.85,80051.95,0.0,0.99147,2e-05,0.74316]
[1778263094582,40.85,80051.95,0.0,0.99147,2e-05,0.74316]
[1778263094636,40.85,80051.95,0.0,0.99147,2e-05,0.74316]
[1778263095130,40.85,80051.95,0.0,0.99147,2e-05,0.74316]
[1778263095495,40.85,80051.95,0.0,0.99147,2e-05,0.74316]
[1778263095736,40.85,80044.15,0.0,0.99133,2e-05,0.75371]
[1778263098891,40.85,80044.72,0.0,0.99134,2e-05,0.75294]
[1778263101497,40.85,80042.93,0.0,0.99131,2e-05,0.75537]
[1778263101518,40.85,80042.93,0.0,0.99131,2e-05,0.75537]
[1778263101557,40.85,80042.93,0.0,0.99131,2e-05,0.75537]
[1778263101778,40.85,80043.16,0.0,0.99131,2e-05,0.75506]
[1778263102785,40.85,80045.15,0.0,0.99135,2e-05,0.75235]
[1778263105676,40.85,80044.64,0.0,0.99134,2e-05,0.75305]
[1778263105750,40.85,80044.64,0.0,0.99134,2e-05,0.75305]
[1778263105815,40.85,80044.64,0.0,0.99134,2e-05,0.75305]
[1778263105902,40.85,80046.03,0.0,0.99136,2e-05,0.75116]
[1778263106826,40.85,80043.94,0.0,0.99133,2e-05,0.754]
[1778263111855,40.85,80041.93,0.0,0.99132,2e-05,0.75377]
[1778263113549,40.85,80042.45,0.0,0.99133,2e-05,0.75306]
[1778263113560,40.85,80042.45,0.0,0.99133,2e-05,0.75306]
[1778263113812,40.85,80042.45,0.0,0.99133,2e-05,0.75306]
[1778263113870,40.85,80040.53,0.0,0.9913,2e-05,0.75568]
[1778263116891,40.85,80037.69,0.0,0.99125,2e-05,0.75956]
[1778263117813,40.85,80037.69,0.0,0.99125,2e-05,0.75956]
[1778263117896,40.85,80037.69,0.0,0.99125,2e-05,0.75956]
[1778263117922,40.85,80029.28,0.0,0.99109,2e-05,0.77116]
[1778263118905,40.85,80020.56,0.0,0.99093,2e-05,0.78333]
[1778263119912,40.85,80016.77,0.0,0.99086,2e-05,0.78868]
[1778263121191,40.85,80016.77,0.0,0.99086,2e-05,0.78868]
[1778263121204,40.85,80016.39,0.0,0.99085,2e-05,0.78921]
[1778263121926,40.85,80013.42,0.0,0.9908,2e-05,0.79342]
[1778263122933,40.85,80011.41,0.0,0.99076,2e-05,0.79628]
[1778263123953,40.85,80011.41,0.0,0.99076,2e-05,0.79628]
[1778263124018,40.85,80005.34,0.0,0.99064,2e-05,0.80497]
[1778263124960,40.85,79995.85,0.0,0.99046,2e-05,0.81871]
[1778263125967,40.85,79996.9,0.0,0.99048,2e-05,0.81718]
[1778263126974,40.85,80002.23,0.0,0.99058,2e-05,0.80945]
[1778263127724,40.85,80002.23,0.0,0.99058,2e-05,0.80945]
[1778263127981,40.85,80012.49,0.0,0.99078,2e-05,0.79474]
[1778263128988,40.85,80017.28,0.0,0.99087,2e-05,0.78795]
[1778263129917,40.85,80017.28,0.0,0.99087,2e-05,0.78795]
[1778263129966,40.85,80017.28,0.0,0.99087,2e-05,0.78795]
[1778263130060,40.85,80017.28,0.0,0.99087,2e-05,0.78795]
[1778263130437,40.85,80017.28,0.0,0.99087,2e-05,0.78795]
[1778263131006,40.85,80013.96,0.0,0.99081,2e-05,0.79266]
[1778263132016,40.85,80010.06,0.0,0.99073,2e-05,0.79821]
[1778263134281,40.85,80009.89,0.0,0.99073,2e-05,0.79845]
[1778263134294,40.85,80009.68,0.0,0.99072,2e-05,0.79875]
[1778263135037,40.85,80012.54,0.0,0.99078,2e-05,0.79467]
[1778263135669,40.85,80012.54,0.0,0.99078,2e-05,0.79467]
[1778263136044,40.85,80011.34,0.0,0.99076,2e-05,0.79638]
[1778263137051,40.85,80006.73,0.0,0.99067,2e-05,0.80297]
[1778263137472,40.85,80006.73,0.0,0.99067,2e-05,0.80297]
[1778263137502,40.85,80006.73,0.0,0.99067,2e-05,0.80297]
[1778263138474,40.85,80007.38,0.0,0.99068,2e-05,0.80204]
[1778263138518,40.85,80007.38,0.0,0.99068,2e-05,0.80204]
[1778263139065,40.85,80005.94,0.0,0.99065,2e-05,0.80411]
[1778263139544,40.85,80005.94,0.0,0.99065,2e-05,0.80411]
[1778263139569,40.85,80005.94,0.0,0.99065,2e-05,0.80411]
[1778263140072,40.85,80006.57,0.0,0.99066,2e-05,0.8032]
[1778263141563,40.85,80005.09,0.0,0.99064,2e-05,0.80533]
[1778263142086,40.85,80004.05,0.0,0.99062,2e-05,0.80682]
[1778263142852,40.85,80004.05,0.0,0.99062,2e-05,0.80682]
[1778263143093,40.85,79997.97,0.0,0.9905,2e-05,0.81562]
[1778263145107,40.97,80005.03,0.0,0.99046,2e-05,0.81832]
[1778263145453,40.97,80005.03,0.0,0.99046,2e-05,0.81832]
[1778263145475,40.97,80005.03,0.0,0.99046,2e-05,0.81832]
[1778263145617,40.97,80005.03,0.0,0.99046,2e-05,0.81832]
[1778263145624,40.97,80005.03,0.0,0.99046,2e-05,0.81832]
[1778263146114,40.97,80012.3,0.0,0.9906,2e-05,0.80781]
[1778263146621,40.97,80012.3,0.0,0.9906,2e-05,0.80781]
[1778263147121,40.97,80008.29,0.0,0.99053,2e-05,0.81359]
[1778263149730,40.97,80007.88,0.0,0.99052,2e-05,0.81418]
[1778263149776,40.97,80007.88,0.0,0.99052,2e-05,0.81418]
[1778263149809,40.97,80007.88,0.0,0.99052,2e-05,0.81418]
[1778263150526,40.97,80006.6,0.0,0.99049,2e-05,0.81604]
[1778263150562,40.97,80006.6,0.0,0.99049,2e-05,0.81604]
[1778263150924,40.97,80006.6,0.0,0.99049,2e-05,0.81604]
[1778263151082,40.97,80006.6,0.0,0.99049,2e-05,0.81604]
[1778263151149,40.97,79998.23,0.0,0.99033,2e-05,0.82824]
[1778263152156,40.97,79994.86,0.0,0.99026,2e-05,0.8332]
[1778263154667,40.97,79996.08,0.0,0.99029,2e-05,0.8314]
[1778263155177,40.97,79996.26,0.0,0.99029,2e-05,0.83114]
[1778263156828,40.97,79996.32,0.0,0.99029,2e-05,0.83105]
[1778263156880,40.97,79996.32,0.0,0.99029,2e-05,0.83105]
[1778263157060,40.97,79996.32,0.0,0.99029,2e-05,0.83105]
[1778263157740,40.97,79996.06,0.0,0.99029,2e-05,0.83143]
[1778263158198,40.97,79992.09,0.0,0.99021,2e-05,0.83729]
[1778263161473,40.97,79991.66,0.0,0.9902,2e-05,0.83793]
[1778263161668,40.97,79991.66,0.0,0.9902,2e-05,0.83793]
[1778263161722,40.97,79991.66,0.0,0.9902,2e-05,0.83793]
[1778263161868,40.97,79991.66,0.0,0.9902,2e-05,0.83793]
[1778263162226,40.97,79993.1,0.0,0.99023,2e-05,0.8358]
[1778263163411,40.97,79993.1,0.0,0.99023,2e-05,0.8358]
[1778263163259,40.97,79988.38,0.0,0.99013,2e-05,0.8428]
[1778263164248,40.97,79983.19,0.0,0.99003,2e-05,0.85055]
[1778263165255,40.97,79992.49,0.0,0.99022,2e-05,0.8367]
[1778263166101,40.97,79992.49,0.0,0.99022,2e-05,0.8367]
[1778263166140,40.97,79992.49,0.0,0.99022,2e-05,0.8367]
[1778263166205,40.97,79992.49,0.0,0.99022,2e-05,0.8367]
[1778263166268,40.97,79992.49,0.0,0.99022,2e-05,0.8367]
[1778263166287,40.97,79994.68,0.0,0.99026,2e-05,0.83346]
[1778263166992,40.97,79994.68,0.0,0.99026,2e-05,0.83346]
[1778263167269,40.97,79994.42,0.0,0.99025,2e-05,0.83385]
[1778263168277,40.97,79996.78,0.0,0.9903,2e-05,0.83037]
[1778263169284,40.97,79998.5,0.0,0.99034,2e-05,0.82785]
[1778263171298,40.97,79994.92,0.0,0.9903,2e-05,0.82993]
[1778263172305,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263172751,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263172795,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263172808,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263172817,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263172868,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263173072,40.97,79990.85,0.0,0.99022,2e-05,0.83594]
[1778263173313,40.97,79990.72,0.0,0.99022,2e-05,0.83613]
[1778263178452,40.97,79990.37,0.0,0.99021,2e-05,0.83665]
[1778263178347,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263178505,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263178560,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263179078,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263179130,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263179310,40.97,79994.48,0.0,0.99029,2e-05,0.83058]
[1778263179354,40.97,79999.07,0.0,0.99038,2e-05,0.82385]
[1778263180362,40.97,80003.19,0.0,0.99046,2e-05,0.81785]
[1778263181062,40.97,80003.19,0.0,0.99046,2e-05,0.81785]
[1778263181369,40.97,80003.49,0.0,0.99047,2e-05,0.81741]
[1778263182376,40.97,80006.14,0.0,0.99052,2e-05,0.81357]
[1778263183385,40.97,80009.31,0.0,0.99058,2e-05,0.809]
[1778263184392,40.97,80014.75,0.0,0.99069,2e-05,0.80119]
[1778263184981,40.97,80014.75,0.0,0.99069,2e-05,0.80119]
[1778263185058,40.97,80014.75,0.0,0.99069,2e-05,0.80119]
[1778263185366,40.97,80014.75,0.0,0.99069,2e-05,0.80119]
[1778263185412,40.97,80014.75,0.0,0.99069,2e-05,0.80119]
[1778263185399,40.97,80018.29,0.0,0.99075,2e-05,0.79615]
[1778263185559,40.97,80018.29,0.0,0.99075,2e-05,0.79615]
[1778263185749,40.97,80018.29,0.0,0.99075,2e-05,0.79615]
[1778263187062,40.97,80019.27,0.0,0.99077,2e-05,0.79476]
[1778263187413,40.97,80029.37,0.0,0.99096,2e-05,0.78053]
[1778263188420,40.97,80030.64,0.0,0.99099,2e-05,0.77876]
[1778263190434,40.97,80033.95,0.0,0.99105,2e-05,0.77415]
[1778263191356,40.97,80033.95,0.0,0.99105,2e-05,0.77415]
[1778263191407,40.97,80033.95,0.0,0.99105,2e-05,0.77415]
[1778263191441,40.97,80038.89,0.0,0.99114,2e-05,0.76732]
[1778263191562,40.97,80038.89,0.0,0.99114,2e-05,0.76732]
[1778263191584,40.97,80038.89,0.0,0.99114,2e-05,0.76732]
[1778263191728,40.97,80038.89,0.0,0.99114,2e-05,0.76732]
[1778263191809,40.97,80038.89,0.0,0.99114,2e-05,0.76732]
[1778263196381,40.97,80040.2,0.0,0.99116,2e-05,0.76552]
[1778263196399,40.97,80040.2,0.0,0.99116,2e-05,0.76552]
[1778263196476,40.97,80045.0,0.0,0.99125,2e-05,0.75894]
[1778263196558,40.97,80045.0,0.0,0.99125,2e-05,0.75894]
[1778263197483,40.98,80047.66,0.0,0.99129,2e-05,0.75593]
[1778263197512,40.98,80047.66,0.0,0.99129,2e-05,0.75593]
[1778263197563,40.98,80047.66,0.0,0.99129,2e-05,0.75593]
[1778263201061,40.99,80046.67,0.0,0.99125,2e-05,0.75852]
[1778263201085,41.0,80054.58,0.0,0.99138,2e-05,0.74903]
[1778263201511,41.0,80059.65,0.0,0.99147,2e-05,0.74221]
[1778263202518,41.01,80067.8,0.0,0.99161,2e-05,0.73196]
[1778263203525,41.01,80074.38,0.0,0.99171,2e-05,0.72389]
[1778263204532,41.02,80075.68,0.0,0.99173,2e-05,0.72279]
[1778263205678,41.02,80075.68,0.0,0.99173,2e-05,0.72279]
[1778263205722,41.02,80075.68,0.0,0.99173,2e-05,0.72279]
[1778263205808,41.02,80075.68,0.0,0.99173,2e-05,0.72279]
[1778263207553,41.04,80079.95,0.0,0.99178,2e-05,0.71901]
[1778263209419,41.05,80078.79,0.0,0.99174,2e-05,0.72173]
[1778263209567,41.05,80071.37,0.0,0.99161,2e-05,0.73149]
[1778263211126,41.05,80071.37,0.0,0.99161,2e-05,0.73149]
[1778263211232,41.05,80071.37,0.0,0.99161,2e-05,0.73149]
[1778263211309,41.05,80071.37,0.0,0.99161,2e-05,0.73149]
[1778263211318,41.06,80068.03,0.0,0.99154,2e-05,0.73713]
[1778263211581,41.06,80066.08,0.0,0.9915,2e-05,0.73973]
[1778263214602,41.08,80074.49,0.0,0.99163,2e-05,0.7304]
[1778263216188,41.08,80074.49,0.0,0.99163,2e-05,0.7304]
[1778263216204,41.08,80074.49,0.0,0.99163,2e-05,0.7304]
[1778263216308,41.08,80074.49,0.0,0.99163,2e-05,0.7304]
[1778263216390,41.09,80077.15,0.0,0.99166,2e-05,0.7281]
[1778263220490,41.1,80077.82,0.0,0.99165,2e-05,0.72843]
[1778263219640,41.11,80083.12,0.0,0.99174,2e-05,0.72208]
[1778263220542,41.11,80083.12,0.0,0.99174,2e-05,0.72208]
[1778263220559,41.11,80083.12,0.0,0.99174,2e-05,0.72208]
[1778263220647,41.12,80088.84,0.0,0.99183,2e-05,0.71524]
[1778263221654,41.12,80087.11,0.0,0.99179,2e-05,0.71808]
[1778263222661,41.18,80085.21,0.0,0.99168,2e-05,0.72651]
[1778263224293,41.18,80085.21,0.0,0.99168,2e-05,0.72651]
[1778263224423,41.18,80085.21,0.0,0.99168,2e-05,0.72651]
[1778263224514,41.3,80087.8,0.0,0.99157,2e-05,0.73507]
[1778263225076,41.3,80087.8,0.0,0.99157,2e-05,0.73507]
[1778263225082,41.36,80090.23,0.0,0.99153,2e-05,0.73786]
[1778263225682,41.36,80091.26,0.0,0.99155,2e-05,0.7365]
[1778263227081,41.48,80092.64,0.0,0.99142,2e-05,0.7467]
[1778263228708,41.54,80093.9,0.0,0.99136,2e-05,0.75106]
[1778263231730,41.72,80096.68,0.0,0.9912,2e-05,0.76253]
[1778263233146,41.72,80096.68,0.0,0.9912,2e-05,0.76253]
[1778263233407,41.72,80096.68,0.0,0.9912,2e-05,0.76253]
[1778263233420,41.78,80119.84,0.0,0.99153,2e-05,0.7378]
[1778263233783,41.78,80134.57,0.0,0.99178,2e-05,0.71874]
[1778263234764,41.78,80185.9,0.0,0.9926,2e-05,0.65548]
[1778263236529,41.78,80185.9,0.0,0.9926,2e-05,0.65548]
[1778263235779,41.78,80232.1,0.0,0.99328,1e-05,0.60259]
[1778263236794,41.78,80234.18,0.0,0.99331,1e-05,0.60029]
[1778263237801,41.78,80218.94,0.0,0.99309,1e-05,0.61727]
[1778263239496,41.78,80218.94,0.0,0.99309,1e-05,0.61727]
[1778263238807,41.78,80210.73,0.0,0.99297,1e-05,0.62659]
[1778263239814,41.78,80203.9,0.0,0.99287,1e-05,0.63443]
[1778263240821,41.78,80198.92,0.0,0.9928,1e-05,0.64019]
[1778263241828,41.78,80202.89,0.0,0.99286,1e-05,0.63559]
[1778263243392,41.78,80202.89,0.0,0.99286,1e-05,0.63559]
[1778263243418,41.78,80177.23,0.0,0.99247,2e-05,0.66582]
[1778263243843,41.78,80151.52,0.0,0.99206,2e-05,0.69731]
[1778263244850,41.78,80142.23,0.0,0.99191,2e-05,0.70899]
[1778263246066,41.78,80142.23,0.0,0.99191,2e-05,0.70899]
[1778263246198,41.78,80143.63,0.0,0.99193,2e-05,0.70722]
[1778263246864,41.78,80140.65,0.0,0.99188,2e-05,0.71099]
[1778263247890,41.78,80152.13,0.0,0.99207,2e-05,0.69655]
[1778263248883,41.78,80175.58,0.0,0.99244,2e-05,0.66781]
[1778263249922,41.78,80175.58,0.0,0.99244,2e-05,0.66781]
[1778263249995,41.78,80186.91,0.0,0.99262,2e-05,0.65428]
[1778263250897,41.78,80193.09,0.0,0.99271,2e-05,0.647]
[1778263251913,41.78,80189.48,0.0,0.99266,2e-05,0.65125]
[1778263252920,41.78,80184.06,0.0,0.99257,2e-05,0.65766]
[1778263253927,41.78,80177.05,0.0,0.99247,2e-05,0.66604]
[1778263254934,41.78,80171.97,0.0,0.99239,2e-05,0.67217]
[1778263255941,41.78,80178.98,0.0,0.9925,2e-05,0.66372]
[1778263256948,41.78,80185.8,0.0,0.9926,2e-05,0.6556]
[1778263257955,41.78,80182.8,0.0,0.99255,2e-05,0.65916]
[1778263258962,41.78,80175.51,0.0,0.99244,2e-05,0.66789]
[1778263261983,41.78,80178.83,0.0,0.99249,2e-05,0.6639]
[1778263263281,41.78,80178.83,0.0,0.99249,2e-05,0.6639]
[1778263263307,41.78,80178.83,0.0,0.99249,2e-05,0.6639]
[1778263263330,41.78,80181.27,0.0,0.99253,2e-05,0.66099]
[1778263264007,41.78,80165.64,0.0,0.99229,2e-05,0.67987]
[1778263265009,41.78,80152.1,0.0,0.99207,2e-05,0.69659]
[1778263266015,41.78,80151.65,0.0,0.99206,2e-05,0.69715]
[1778263266736,41.78,80151.65,0.0,0.99206,2e-05,0.69715]
[1778263266811,41.78,80151.65,0.0,0.99206,2e-05,0.69715]
[1778263267022,41.78,80151.0,0.0,0.99205,2e-05,0.69796]
[1778263268062,41.78,80151.0,0.0,0.99205,2e-05,0.69796]
[1778263268101,41.78,80147.07,0.0,0.99199,2e-05,0.70288]
[1778263270045,41.78,80161.74,0.0,0.99222,2e-05,0.68465]
[1778263271053,41.78,80172.31,0.0,0.99239,2e-05,0.67176]
[1778263272060,41.78,80178.26,0.0,0.99248,2e-05,0.66459]
[1778263273067,41.78,80186.41,0.0,0.99261,2e-05,0.65487]
[1778263274074,41.78,80189.44,0.0,0.99266,2e-05,0.65129]
[1778263275081,41.78,80192.17,0.0,0.9927,2e-05,0.64808]
[1778263276089,41.78,80200.37,0.0,0.99282,1e-05,0.63851]
[1778263278109,41.78,80207.14,0.0,0.99292,1e-05,0.6307]
[1778263278937,41.78,80207.14,0.0,0.99292,1e-05,0.6307]
[1778263279583,41.78,80200.95,0.0,0.99283,1e-05,0.63784]
[1778263280060,41.78,80200.95,0.0,0.99283,1e-05,0.63784]
[1778263283144,41.78,80207.79,0.0,0.99293,1e-05,0.62995]
[1778263284151,41.78,80210.92,0.0,0.99298,1e-05,0.62637]
[1778263285158,41.78,80204.2,0.0,0.99288,1e-05,0.63408]
[1778263287175,41.78,80201.97,0.0,0.99284,1e-05,0.63666]
[1778263289189,41.78,80205.33,0.0,0.99289,1e-05,0.63278]
[1778263291203,41.78,80204.88,0.0,0.99292,1e-05,0.63067]
[1778263292210,41.78,80199.39,0.0,0.99283,1e-05,0.637]
[1778263294382,41.78,80198.68,0.0,0.99282,1e-05,0.63782]
[1778263294434,41.78,80198.68,0.0,0.99282,1e-05,0.63782]
[1778263294561,41.78,80198.68,0.0,0.99282,1e-05,0.63782]
[1778263294535,41.78,80197.64,0.0,0.99281,1e-05,0.63903]
[1778263296238,41.78,80182.57,0.0,0.99258,2e-05,0.65673]
[1778263297188,41.78,80182.57,0.0,0.99258,2e-05,0.65673]
[1778263297559,41.78,80182.57,0.0,0.99258,2e-05,0.65673]
[1778263297245,41.78,80174.55,0.0,0.99246,2e-05,0.66632]
[1778263298252,41.78,80176.36,0.0,0.99249,2e-05,0.66414]
[1778263300266,41.78,80173.31,0.0,0.99244,2e-05,0.66781]
[1778263301933,41.78,80174.56,0.0,0.99246,2e-05,0.66631]
[1778263302065,41.78,80174.56,0.0,0.99246,2e-05,0.66631]
[1778263302280,41.78,80175.05,0.0,0.99246,2e-05,0.66572]
[1778263303287,41.78,80177.5,0.0,0.9925,2e-05,0.66278]
[1778263304250,41.78,80177.5,0.0,0.9925,2e-05,0.66278]
[1778263304462,41.78,80180.53,0.0,0.99255,2e-05,0.65916]
[1778263306076,41.78,80180.8,0.0,0.99255,2e-05,0.65884]
[1778263307316,41.78,80183.8,0.0,0.9926,2e-05,0.65527]
[1778263308325,41.78,80189.86,0.0,0.99269,2e-05,0.64812]
[1778263309330,41.78,80198.84,0.0,0.99283,1e-05,0.63764]
[1778263310337,41.78,80205.91,0.0,0.99293,1e-05,0.62949]
[1778263311344,41.78,80205.88,0.0,0.99293,1e-05,0.62952]
[1778263312351,41.78,80211.53,0.0,0.99301,1e-05,0.62307]
[1778263313366,41.78,80214.93,0.0,0.99306,1e-05,0.61922]
[1778263314372,41.78,80210.31,0.0,0.993,1e-05,0.62446]
[1778263316386,41.78,80207.08,0.0,0.99295,1e-05,0.62815]
[1778263317393,41.78,80203.7,0.0,0.9929,1e-05,0.63203]
[1778263318400,41.78,80201.02,0.0,0.99286,1e-05,0.63512]
[1778263319407,41.78,80197.68,0.0,0.99281,1e-05,0.63898]
[1778263319698,41.78,80197.68,0.0,0.99281,1e-05,0.63898]
[1778263319811,41.78,80197.68,0.0,0.99281,1e-05,0.63898]
[1778263320414,41.78,80195.46,0.0,0.99278,1e-05,0.64157]
[1778263321421,41.78,80186.46,0.0,0.99264,2e-05,0.65212]
[1778263322428,41.78,80183.41,0.0,0.99259,2e-05,0.65573]
[1778263323476,41.78,80181.16,0.0,0.99256,2e-05,0.65841]
[1778263324471,41.78,80189.85,0.0,0.99269,2e-05,0.64813]
[1778263325478,41.78,80203.04,0.0,0.99289,1e-05,0.63279]
[1778263326485,41.78,80203.36,0.0,0.99289,1e-05,0.63242]
[1778263327492,41.78,80201.18,0.0,0.99286,1e-05,0.63493]
[1778263328501,41.78,80206.32,0.0,0.99294,1e-05,0.62902]
[1778263328678,41.78,80206.32,0.0,0.99294,1e-05,0.62902]
[1778263328809,41.78,80206.32,0.0,0.99294,1e-05,0.62902]
[1778263329508,41.78,80203.09,0.0,0.99289,1e-05,0.63273]
[1778263331559,41.78,80202.72,0.0,0.99288,1e-05,0.63315]
[1778263331659,41.78,80195.42,0.0,0.99278,1e-05,0.64161]
[1778263331814,41.78,80195.42,0.0,0.99278,1e-05,0.64161]
[1778263332529,41.78,80190.8,0.0,0.99271,2e-05,0.64701]
[1778263332782,41.78,80190.8,0.0,0.99271,2e-05,0.64701]
[1778263332813,41.78,80190.8,0.0,0.99271,2e-05,0.64701]
[1778263333536,41.78,80188.07,0.0,0.99266,2e-05,0.65022]
[1778263334609,41.78,80188.07,0.0,0.99266,2e-05,0.65022]
[1778263334637,41.78,80190.64,0.0,0.9927,2e-05,0.6472]
[1778263334810,41.78,80190.64,0.0,0.9927,2e-05,0.6472]
[1778263338949,41.78,80188.2,0.0,0.99267,2e-05,0.65007]
[1778263339060,41.78,80188.2,0.0,0.99267,2e-05,0.65007]
[1778263340959,41.78,80189.46,0.0,0.99269,2e-05,0.64859]
[1778263341061,41.78,80189.46,0.0,0.99269,2e-05,0.64859]
[1778263341593,41.78,80199.4,0.0,0.99284,1e-05,0.63699]
[1778263342032,41.78,80199.4,0.0,0.99284,1e-05,0.63699]
[1778263342068,41.78,80199.4,0.0,0.99284,1e-05,0.63699]
[1778263342600,41.78,80201.64,0.0,0.99287,1e-05,0.6344]
[1778263344521,41.78,80202.27,0.0,0.99288,1e-05,0.63367]
[1778263344562,41.78,80202.27,0.0,0.99288,1e-05,0.63367]
[1778263344727,41.78,80201.55,0.0,0.99287,1e-05,0.6345]
[1778263344810,41.78,80201.55,0.0,0.99287,1e-05,0.6345]
[1778263345621,41.78,80199.58,0.0,0.99284,1e-05,0.63678]
[1778263348383,41.78,80199.8,0.0,0.99284,1e-05,0.63653]
[1778263348560,41.78,80199.8,0.0,0.99284,1e-05,0.63653]
[1778263348643,41.78,80197.52,0.0,0.99281,1e-05,0.63917]
[1778263350657,41.78,80200.05,0.0,0.99284,1e-05,0.63624]
[1778263351664,41.78,80197.61,0.0,0.99284,1e-05,0.63642]
[1778263351837,41.78,80197.61,0.0,0.99284,1e-05,0.63642]
[1778263352044,41.78,80197.61,0.0,0.99284,1e-05,0.63642]
[1778263352060,41.78,80197.61,0.0,0.99284,1e-05,0.63642]
[1778263352671,41.78,80195.03,0.0,0.9928,1e-05,0.63941]
[1778263353678,41.78,80190.56,0.0,0.99273,2e-05,0.64462]
[1778263354685,41.78,80186.61,0.0,0.99267,2e-05,0.64926]
[1778263355037,41.78,80186.61,0.0,0.99267,2e-05,0.64926]
[1778263355068,41.78,80186.61,0.0,0.99267,2e-05,0.64926]
[1778263355692,41.78,80182.94,0.0,0.99262,2e-05,0.65359]
[1778263357113,41.78,80182.94,0.0,0.99262,2e-05,0.65359]
[1778263357312,41.78,80182.94,0.0,0.99262,2e-05,0.65359]
[1778263357338,41.78,80180.49,0.0,0.99258,2e-05,0.6565]
[1778263358715,41.78,80182.62,0.0,0.99261,2e-05,0.65397]
[1778263361300,41.78,80182.18,0.0,0.9926,2e-05,0.65449]
[1778263361310,41.78,80182.18,0.0,0.9926,2e-05,0.65449]
[1778263361353,41.78,80185.05,0.0,0.99265,2e-05,0.6511]
[1778263362742,41.78,80188.23,0.0,0.9927,2e-05,0.64736]
[1778263363702,41.78,80188.23,0.0,0.9927,2e-05,0.64736]
[1778263363813,41.78,80188.23,0.0,0.9927,2e-05,0.64736]
[1778263363841,41.78,80192.48,0.0,0.99276,2e-05,0.64238]
[1778263364756,41.78,80190.07,0.0,0.99272,2e-05,0.6452]
[1778263365976,41.78,80190.07,0.0,0.99272,2e-05,0.6452]
[1778263366063,41.78,80190.07,0.0,0.99272,2e-05,0.6452]
[1778263366137,41.78,80187.33,0.0,0.99268,2e-05,0.64841]
[1778263368833,41.78,80187.2,0.0,0.99268,2e-05,0.64857]
[1778263369060,41.78,80187.2,0.0,0.99268,2e-05,0.64857]
[1778263369378,41.78,80187.2,0.0,0.99268,2e-05,0.64857]
[1778263369562,41.78,80187.2,0.0,0.99268,2e-05,0.64857]
[1778263369638,41.78,80191.68,0.0,0.99275,2e-05,0.64331]
[1778263369791,41.78,80197.77,0.0,0.99284,1e-05,0.63623]
[1778263372024,41.78,80198.14,0.0,0.99285,1e-05,0.6358]
[1778263372063,41.78,80198.14,0.0,0.99285,1e-05,0.6358]
[1778263372612,41.78,80198.14,0.0,0.99285,1e-05,0.6358]
[1778263372646,41.78,80200.33,0.0,0.99288,1e-05,0.63328]
[1778263372813,41.78,80200.33,0.0,0.99288,1e-05,0.63328]
[1778263375835,41.78,80208.15,0.0,0.99299,1e-05,0.62431]
[1778263377092,41.78,80208.15,0.0,0.99299,1e-05,0.62431]
[1778263377308,41.78,80208.15,0.0,0.99299,1e-05,0.62431]
[1778263377402,41.78,80210.81,0.0,0.99303,1e-05,0.62129]
[1778263377848,41.78,80208.35,0.0,0.993,1e-05,0.62408]
[1778263379414,41.78,80208.35,0.0,0.993,1e-05,0.62408]
[1778263379560,41.78,80208.35,0.0,0.993,1e-05,0.62408]
[1778263379662,41.78,80208.67,0.0,0.993,1e-05,0.62372]
[1778263379862,41.78,80206.04,0.0,0.99296,1e-05,0.62672]
[1778263381483,41.78,80206.04,0.0,0.99296,1e-05,0.62672]
[1778263381559,41.78,80206.04,0.0,0.99296,1e-05,0.62672]
[1778263385706,41.78,80205.16,0.0,0.99295,1e-05,0.62773]
[1778263385814,41.78,80205.96,0.0,0.99296,1e-05,0.62681]
[1778263386526,41.78,80205.96,0.0,0.99296,1e-05,0.62681]
[1778263386565,41.78,80205.96,0.0,0.99296,1e-05,0.62681]
[1778263386627,41.78,80205.39,0.0,0.99295,1e-05,0.62746]
[1778263390866,41.78,80204.88,0.0,0.99294,1e-05,0.62805]
[1778263391062,41.78,80204.88,0.0,0.99294,1e-05,0.62805]
[1778263391117,41.78,80202.75,0.0,0.99291,1e-05,0.63049]
[1778263392652,41.78,80202.75,0.0,0.99291,1e-05,0.63049]
[1778263392661,41.78,80199.79,0.0,0.99287,1e-05,0.6339]
[1778263392815,41.78,80199.79,0.0,0.99287,1e-05,0.6339]
[1778263392953,41.78,80197.27,0.0,0.99283,1e-05,0.63681]
[1778263393934,41.78,80197.27,0.0,0.99283,1e-05,0.63681]
[1778263394062,41.78,80197.27,0.0,0.99283,1e-05,0.63681]
[1778263394162,41.78,80200.01,0.0,0.99287,1e-05,0.63364]
[1778263394970,41.78,80202.46,0.0,0.99291,1e-05,0.63082]
[1778263397540,41.78,80201.76,0.0,0.9929,1e-05,0.63163]
[1778263397560,41.78,80201.76,0.0,0.9929,1e-05,0.63163]
[1778263397713,41.78,80201.76,0.0,0.9929,1e-05,0.63163]
[1778263397641,41.78,80197.59,0.0,0.99284,1e-05,0.63644]
[1778263397812,41.78,80197.59,0.0,0.99284,1e-05,0.63644]
[1778263397991,41.78,80193.91,0.0,0.99278,1e-05,0.64071]
[1778263401523,41.78,80195.29,0.0,0.9928,1e-05,0.63911]
[1778263401560,41.78,80195.29,0.0,0.9928,1e-05,0.63911]
[1778263408062,41.78,80189.76,0.0,0.99272,2e-05,0.64556]
[1778263408836,41.78,80189.76,0.0,0.99272,2e-05,0.64556]
[1778263409061,41.78,80189.76,0.0,0.99272,2e-05,0.64556]
[1778263409069,41.78,80186.05,0.0,0.99266,2e-05,0.64992]
[1778263410224,41.78,80186.05,0.0,0.99266,2e-05,0.64992]
[1778263410310,41.78,80186.05,0.0,0.99266,2e-05,0.64992]
[1778263410325,41.78,80185.8,0.0,0.99266,2e-05,0.65022]
[1778263411083,41.78,80185.09,0.0,0.99268,2e-05,0.64837]
[1778263411796,41.78,80185.09,0.0,0.99268,2e-05,0.64837]
[1778263411808,41.78,80185.09,0.0,0.99268,2e-05,0.64837]
[1778263412090,41.78,80179.36,0.0,0.99259,2e-05,0.65514]
[1778263414104,41.78,80175.54,0.0,0.99253,2e-05,0.65969]
[1778263415940,41.78,80177.35,0.0,0.99256,2e-05,0.65753]
[1778263416063,41.78,80177.35,0.0,0.99256,2e-05,0.65753]
[1778263416580,41.78,80177.35,0.0,0.99256,2e-05,0.65753]
[1778263416620,41.78,80176.82,0.0,0.99255,2e-05,0.65816]
[1778263416811,41.78,80176.82,0.0,0.99255,2e-05,0.65816]
[1778263417594,41.78,80176.82,0.0,0.99255,2e-05,0.65816]
[1778263418132,41.78,80182.02,0.0,0.99263,2e-05,0.65199]
[1778263419139,41.78,80184.55,0.0,0.99267,2e-05,0.649]
[1778263421317,41.78,80183.82,0.0,0.99266,2e-05,0.64986]
[1778263421351,41.78,80181.37,0.0,0.99262,2e-05,0.65276]
[1778263423176,41.78,80188.9,0.0,0.99274,2e-05,0.6439]
[1778263424183,41.78,80197.73,0.0,0.99287,1e-05,0.63364]
[1778263425190,41.78,80198.27,0.0,0.99288,1e-05,0.63301]
[1778263430225,41.78,80196.46,0.0,0.99285,1e-05,0.6351]
[1778263431632,41.78,80196.46,0.0,0.99285,1e-05,0.6351]
[1778263431809,41.78,80196.23,0.0,0.99285,1e-05,0.63537]
[1778263432859,41.78,80196.53,0.0,0.99285,1e-05,0.63502]
[1778263433063,41.78,80196.53,0.0,0.99285,1e-05,0.63502]
[1778263433247,41.78,80197.46,0.0,0.99286,1e-05,0.63395]
[1778263437297,41.78,80196.23,0.0,0.99285,1e-05,0.63537]
[1778263437309,41.78,80196.23,0.0,0.99285,1e-05,0.63537]
[1778263442310,41.78,80199.59,0.0,0.9929,1e-05,0.63149]
[1778263442888,41.78,80199.59,0.0,0.9929,1e-05,0.63149]
[1778263443070,41.78,80199.59,0.0,0.9929,1e-05,0.63149]
[1778263443311,41.78,80199.59,0.0,0.9929,1e-05,0.63149]
[1778263443559,41.78,80199.59,0.0,0.9929,1e-05,0.63149]
[1778263443657,41.78,80200.47,0.0,0.99291,1e-05,0.63048]
[1778263445331,41.78,80197.6,0.0,0.99287,1e-05,0.63379]
[1778263449126,41.78,80196.83,0.0,0.99285,1e-05,0.63468]
[1778263449314,41.78,80196.83,0.0,0.99285,1e-05,0.63468]
[1778263449359,41.78,80196.5,0.0,0.99285,1e-05,0.63506]
[1778263450189,41.78,80196.5,0.0,0.99285,1e-05,0.63506]
[1778263450309,41.78,80196.5,0.0,0.99285,1e-05,0.63506]
[1778263453829,41.78,80196.48,0.0,0.99285,1e-05,0.63508]
[1778263454062,41.78,80196.48,0.0,0.99285,1e-05,0.63508]
[1778263454163,41.78,80196.48,0.0,0.99285,1e-05,0.63508]
[1778263454398,41.78,80197.63,0.0,0.99287,1e-05,0.63375]
[1778263458245,41.78,80195.93,0.0,0.99284,1e-05,0.63572]
[1778263458310,41.78,80195.93,0.0,0.99284,1e-05,0.63572]
[1778263458426,41.78,80197.55,0.0,0.99287,1e-05,0.63384]
[1778263463461,41.78,80197.85,0.0,0.99287,1e-05,0.6335]
[1778263467489,41.78,80200.95,0.0,0.99292,1e-05,0.62993]
[1778263469503,41.78,80189.4,0.0,0.99274,2e-05,0.64331]
[1778263470510,41.78,80184.7,0.0,0.99267,2e-05,0.64883]
[1778263471517,41.78,80184.74,0.0,0.9927,2e-05,0.6461]
[1778263472524,41.78,80187.47,0.0,0.99274,2e-05,0.6429]
[1778263474538,41.78,80190.42,0.0,0.99279,1e-05,0.63946]
[1778263476552,41.78,80196.24,0.0,0.99287,1e-05,0.63272]
[1778263480580,41.78,80199.8,0.0,0.99293,1e-05,0.62862]
[1778263481587,41.78,80201.74,0.0,0.99296,1e-05,0.6264]
[1778263485616,41.78,80198.78,0.0,0.99291,1e-05,0.62979]
[1778263486624,41.78,80191.06,0.0,0.9928,1e-05,0.63872]
[1778263487631,41.78,80186.36,0.0,0.99273,2e-05,0.6442]
[1778263491659,41.78,80190.01,0.0,0.99278,1e-05,0.63994]
[1778263493673,41.78,80192.58,0.0,0.99282,1e-05,0.63695]
[1778263495687,41.78,80197.4,0.0,0.99289,1e-05,0.63138]
[1778263496694,41.78,80203.35,0.0,0.99298,1e-05,0.62456]
[1778263497701,41.78,80209.72,0.0,0.99307,1e-05,0.61733]
[1778263498708,41.78,80213.9,0.0,0.99313,1e-05,0.61262]
[1778263499716,41.78,80217.81,0.0,0.99319,1e-05,0.60824]
[1778263504751,41.78,80218.87,0.0,0.9932,1e-05,0.60706]
[1778263506765,41.78,80224.03,0.0,0.99328,1e-05,0.60134]
[1778263509786,41.78,80220.57,0.0,0.99323,1e-05,0.60517]
[1778263513814,41.78,80212.23,0.0,0.99311,1e-05,0.6145]
[1778263514821,41.78,80208.02,0.0,0.99305,1e-05,0.61925]
[1778263515828,41.78,80204.7,0.0,0.993,1e-05,0.62302]
[1778263517842,41.78,80198.86,0.0,0.99291,1e-05,0.6297]
[1778263518849,41.78,80194.19,0.0,0.99284,1e-05,0.63509]
[1778263519856,41.78,80184.82,0.0,0.9927,2e-05,0.646]
[1778263520863,41.78,80180.49,0.0,0.99264,2e-05,0.6511]
[1778263521870,41.78,80178.02,0.0,0.9926,2e-05,0.65403]
[1778263526394,41.78,80178.3,0.0,0.9926,2e-05,0.65369]
[1778263526427,41.78,80180.6,0.0,0.99264,2e-05,0.65097]
[1778263526905,41.78,80189.49,0.0,0.99277,2e-05,0.64054]
[1778263527912,41.78,80196.59,0.0,0.99288,1e-05,0.63231]
[1778263528919,41.78,80199.55,0.0,0.99292,1e-05,0.62891]
[1778263531940,41.78,80198.66,0.0,0.99294,1e-05,0.6273]
[1778263537261,41.78,80200.11,0.0,0.99296,1e-05,0.62564]
[1778263537982,41.78,80197.57,0.0,0.99292,1e-05,0.62855]
[1778263539479,41.78,80197.57,0.0,0.99292,1e-05,0.62855]
[1778263539558,41.78,80197.57,0.0,0.99292,1e-05,0.62855]
[1778263539581,41.78,80193.83,0.0,0.99287,1e-05,0.63286]
[1778263541005,41.78,80196.19,0.0,0.9929,1e-05,0.63014]
[1778263543018,41.78,80198.13,0.0,0.99293,1e-05,0.62791]
[1778263548055,41.78,80198.43,0.0,0.99294,1e-05,0.62757]
[1778263551076,41.78,80200.79,0.0,0.99297,1e-05,0.62487]
[1778263556111,41.78,80200.21,0.0,0.99296,1e-05,0.62553]
[1778263560139,41.78,80202.23,0.0,0.99299,1e-05,0.62322]
[1778263561146,41.78,80205.8,0.0,0.99304,1e-05,0.61917]
[1778263562153,41.78,80207.76,0.0,0.99307,1e-05,0.61695]
[1778263565175,41.78,80212.83,0.0,0.99315,1e-05,0.61124]
[1778263567189,41.78,80215.68,0.0,0.99319,1e-05,0.60805]
[1778263568196,41.78,80218.18,0.0,0.99322,1e-05,0.60527]
[1778263570210,41.78,80215.31,0.0,0.99318,1e-05,0.60847]
[1778263575245,41.78,80214.6,0.0,0.99317,1e-05,0.60926]
[1778263580280,41.78,80215.34,0.0,0.99318,1e-05,0.60843]
[1778263585315,41.78,80208.47,0.0,0.99308,1e-05,0.61615]
[1778263590350,41.78,80208.62,0.0,0.99308,1e-05,0.61598]
[1778263591357,41.78,80208.81,0.0,0.99312,1e-05,0.61317]
[1778263596392,41.78,80206.85,0.0,0.99309,1e-05,0.61538]
[1778263603441,41.78,80206.39,0.0,0.99308,1e-05,0.6159]
[1778263604448,41.78,80200.15,0.0,0.99299,1e-05,0.62298]
[1778263605455,41.78,80194.32,0.0,0.9929,1e-05,0.62965]
[1778263609483,41.78,80192.22,0.0,0.99287,1e-05,0.63207]
[1778263611497,41.78,80194.26,0.0,0.9929,1e-05,0.62972]
[1778263616533,41.78,80195.78,0.0,0.99293,1e-05,0.62798]
[1778263621568,41.78,80195.91,0.0,0.99293,1e-05,0.62783]
[1778263626603,41.78,80197.24,0.0,0.99295,1e-05,0.6263]
[1778263628617,41.78,80194.56,0.0,0.99291,1e-05,0.62938]
[1778263629624,41.78,80191.54,0.0,0.99286,1e-05,0.63286]
[1778263630631,41.78,80185.98,0.0,0.99278,2e-05,0.63931]
[1778263632645,41.78,80183.96,0.0,0.99275,2e-05,0.64166]
[1778263637680,41.78,80183.86,0.0,0.99275,2e-05,0.64178]
[1778263639372,41.78,80183.83,0.0,0.99275,2e-05,0.64181]
[1778263641310,41.78,80184.36,0.0,0.99276,2e-05,0.64119]
[1778263642338,41.78,80184.03,0.0,0.99275,2e-05,0.64158]
[1778263642564,41.78,80184.03,0.0,0.99275,2e-05,0.64158]
[1778263642717,41.78,80184.64,0.0,0.99276,2e-05,0.64087]
[1778263644732,41.78,80179.86,0.0,0.99269,2e-05,0.64647]
[1778263646853,41.78,80178.46,0.0,0.99267,2e-05,0.64811]
[1778263647075,41.78,80177.57,0.0,0.99265,2e-05,0.64916]
[1778263649553,41.78,80177.03,0.0,0.99264,2e-05,0.6498]
[1778263649767,41.78,80173.32,0.0,0.99259,2e-05,0.65419]
[1778263651781,41.78,80172.05,0.0,0.9926,2e-05,0.65299]
[1778263653237,41.78,80172.25,0.0,0.9926,2e-05,0.65276]
[1778263654802,41.78,80170.14,0.0,0.99257,2e-05,0.65526]
[1778263659837,41.78,80171.97,0.0,0.9926,2e-05,0.65309]
[1778263661602,41.78,80170.93,0.0,0.99258,2e-05,0.65432]
[1778263661809,41.78,80170.93,0.0,0.99258,2e-05,0.65432]
[1778263664033,41.78,80172.01,0.0,0.9926,2e-05,0.65304]
[1778263664071,41.78,80172.01,0.0,0.9926,2e-05,0.65304]
[1778263664872,41.78,80170.25,0.0,0.99257,2e-05,0.65513]
[1778263665801,41.78,80170.25,0.0,0.99257,2e-05,0.65513]
[1778263665808,41.78,80170.25,0.0,0.99257,2e-05,0.65513]
[1778263665879,41.78,80167.98,0.0,0.99253,2e-05,0.65783]
[1778263670914,41.78,80167.63,0.0,0.99253,2e-05,0.65825]
[1778263673330,41.78,80168.25,0.0,0.99254,2e-05,0.65751]
[1778263673511,41.78,80168.25,0.0,0.99254,2e-05,0.65751]
[1778263673558,41.78,80168.25,0.0,0.99254,2e-05,0.65751]
[1778263673935,41.78,80167.91,0.0,0.99253,2e-05,0.65792]
[1778263678813,41.78,80167.37,0.0,0.99253,2e-05,0.65856]
[1778263678960,41.78,80167.37,0.0,0.99253,2e-05,0.65856]
[1778263678970,41.78,80166.79,0.0,0.99252,2e-05,0.65926]
[1778263679070,41.78,80166.79,0.0,0.99252,2e-05,0.65926]
[1778263685012,41.78,80173.92,0.0,0.99263,2e-05,0.65078]
[1778263686019,41.78,80179.98,0.0,0.99272,2e-05,0.64364]
[1778263686955,41.78,80179.98,0.0,0.99272,2e-05,0.64364]
[1778263687026,41.78,80181.67,0.0,0.99274,2e-05,0.64166]
[1778263687084,41.78,80181.67,0.0,0.99274,2e-05,0.64166]
[1778263687271,41.78,80181.67,0.0,0.99274,2e-05,0.64166]
[1778263687309,41.78,80181.67,0.0,0.99274,2e-05,0.64166]
[1778263689041,41.78,80179.59,0.0,0.99271,2e-05,0.6441]
[1778263694076,41.78,80179.49,0.0,0.99271,2e-05,0.64422]
[1778263697819,41.78,80179.06,0.0,0.9927,2e-05,0.64472]
[1778263698013,41.78,80179.06,0.0,0.9927,2e-05,0.64472]
[1778263698021,41.78,80179.74,0.0,0.99271,2e-05,0.64392]
[1778263698058,41.78,80179.74,0.0,0.99271,2e-05,0.64392]
[1778263698104,41.78,80179.96,0.0,0.99272,2e-05,0.64367]
[1778263703139,41.78,80176.43,0.0,0.99266,2e-05,0.64781]
[1778263704075,41.78,80176.43,0.0,0.99266,2e-05,0.64781]
[1778263704308,41.78,80176.43,0.0,0.99266,2e-05,0.64781]
[1778263704409,41.78,80176.43,0.0,0.99266,2e-05,0.64781]
[1778263704560,41.78,80176.43,0.0,0.99266,2e-05,0.64781]
[1778263704625,41.78,80174.99,0.0,0.99264,2e-05,0.64951]
[1778263710188,41.78,80175.65,0.0,0.99265,2e-05,0.64873]
[1778263713469,41.78,80176.84,0.0,0.9927,2e-05,0.64464]
[1778263713558,41.78,80176.84,0.0,0.9927,2e-05,0.64464]
[1778263713802,41.78,80176.84,0.0,0.9927,2e-05,0.64464]
[1778263713809,41.78,80176.84,0.0,0.9927,2e-05,0.64464]
[1778263713903,41.78,80175.77,0.0,0.99268,2e-05,0.6459]
[1778263714216,41.78,80178.85,0.0,0.99273,2e-05,0.64229]
[1778263716802,41.78,80179.36,0.0,0.99274,2e-05,0.64169]
[1778263716817,41.78,80179.36,0.0,0.99274,2e-05,0.64169]
[1778263722372,41.78,80178.67,0.0,0.99273,2e-05,0.6425]
[1778263722558,41.78,80178.67,0.0,0.99273,2e-05,0.6425]
[1778263722659,41.78,80177.91,0.0,0.99272,2e-05,0.64339]
[1778263724510,41.78,80178.16,0.0,0.99272,2e-05,0.6431]
[1778263724571,41.78,80178.16,0.0,0.99272,2e-05,0.6431]
[1778263731336,41.78,80177.87,0.0,0.99272,2e-05,0.64343]
[1778263736545,41.78,80178.41,0.0,0.99272,2e-05,0.6428]
[1778263736558,41.78,80178.41,0.0,0.99272,2e-05,0.6428]
[1778263736850,41.78,80178.41,0.0,0.99272,2e-05,0.6428]
[1778263737060,41.78,80178.41,0.0,0.99272,2e-05,0.6428]
[1778263736910,41.78,80178.2,0.0,0.99272,2e-05,0.64305]
[1778263740399,41.78,80175.77,0.0,0.99268,2e-05,0.6459]
[1778263742019,41.78,80175.77,0.0,0.99268,2e-05,0.6459]
[1778263742060,41.78,80175.77,0.0,0.99268,2e-05,0.6459]
[1778263742069,41.78,80178.07,0.0,0.99272,2e-05,0.6432]
[1778263742351,41.78,80178.07,0.0,0.99272,2e-05,0.6432]
[1778263742562,41.78,80178.07,0.0,0.99272,2e-05,0.6432]
[1778263742653,41.78,80180.01,0.0,0.99275,2e-05,0.64093]
[1778263748455,41.78,80180.05,0.0,0.99275,2e-05,0.64088]
[1778263749462,41.78,80187.18,0.0,0.99286,1e-05,0.6326]
[1778263750731,41.78,80187.18,0.0,0.99286,1e-05,0.6326]
[1778263750809,41.78,80187.18,0.0,0.99286,1e-05,0.6326]
[1778263750891,41.78,80192.54,0.0,0.99294,1e-05,0.62643]
[1778263751476,41.78,80181.63,0.0,0.99277,2e-05,0.63904]
[1778263752923,41.78,80181.63,0.0,0.99277,2e-05,0.63904]
[1778263753073,41.78,80181.63,0.0,0.99277,2e-05,0.63904]
[1778263753020,41.78,80171.26,0.0,0.99262,2e-05,0.65122]
[1778263753490,41.78,80169.32,0.0,0.99259,2e-05,0.65352]
[1778263757926,41.78,80168.45,0.0,0.99257,2e-05,0.65456]
[1778263758061,41.78,80168.45,0.0,0.99257,2e-05,0.65456]
[1778263758347,41.78,80168.4,0.0,0.99257,2e-05,0.65462]
[1778263758560,41.78,80168.4,0.0,0.99257,2e-05,0.65462]
[1778263758661,41.78,80168.81,0.0,0.99258,2e-05,0.65413]
[1778263759533,41.78,80164.1,0.0,0.9925,2e-05,0.65975]
[1778263760539,41.78,80159.51,0.0,0.99243,2e-05,0.66526]
[1778263764567,41.78,80163.93,0.0,0.9925,2e-05,0.65995]
[1778263765207,41.78,80163.93,0.0,0.9925,2e-05,0.65995]
[1778263765310,41.78,80163.93,0.0,0.9925,2e-05,0.65995]
[1778263765574,41.78,80165.67,0.0,0.99253,2e-05,0.65787]
[1778263770609,41.78,80165.74,0.0,0.99253,2e-05,0.65779]
[1778263771616,41.78,80163.61,0.0,0.99253,2e-05,0.6576]
[1778263772755,41.78,80163.61,0.0,0.99253,2e-05,0.6576]
[1778263772808,41.78,80163.61,0.0,0.99253,2e-05,0.6576]
[1778263772961,41.78,80163.61,0.0,0.99253,2e-05,0.6576]
[1778263773059,41.78,80163.61,0.0,0.99253,2e-05,0.6576]
[1778263773062,41.78,80163.87,0.0,0.99253,2e-05,0.65729]
[1778263773630,41.78,80165.59,0.0,0.99256,2e-05,0.65524]
[1778263778564,41.78,80165.04,0.0,0.99255,2e-05,0.6559]
[1778263778697,41.78,80165.04,0.0,0.99255,2e-05,0.6559]
[1778263778809,41.78,80165.04,0.0,0.99255,2e-05,0.6559]
[1778263778892,41.78,80165.09,0.0,0.99255,2e-05,0.65584]
[1778263779672,41.78,80163.34,0.0,0.99252,2e-05,0.65793]
[1778263784707,41.78,80162.97,0.0,0.99252,2e-05,0.65837]
[1778263787915,41.78,80162.94,0.0,0.99252,2e-05,0.6584]
[1778263788034,41.78,80162.94,0.0,0.99252,2e-05,0.6584]
[1778263788067,41.78,80162.94,0.0,0.99252,2e-05,0.6584]
[1778263788065,41.78,80162.99,0.0,0.99252,2e-05,0.65835]
[1778263788735,41.78,80162.33,0.0,0.99251,2e-05,0.65913]
[1778263793771,41.78,80163.12,0.0,0.99252,2e-05,0.65819]
[1778263794363,41.78,80163.12,0.0,0.99252,2e-05,0.65819]
[1778263794559,41.78,80163.12,0.0,0.99252,2e-05,0.65819]
[1778263799732,41.78,80164.01,0.0,0.99253,2e-05,0.65713]
[1778263799809,41.78,80164.01,0.0,0.99253,2e-05,0.65713]
[1778263799813,41.78,80164.08,0.0,0.99253,2e-05,0.65704]
[1778263805115,41.78,80164.11,0.0,0.99253,2e-05,0.65701]
[1778263804848,41.78,80167.78,0.0,0.99259,2e-05,0.65264]
[1778263805311,41.78,80167.78,0.0,0.99259,2e-05,0.65264]
[1778263805855,41.78,80169.98,0.0,0.99263,2e-05,0.65003]
[1778263808876,41.78,80173.1,0.0,0.99267,2e-05,0.64635]
[1778263810417,41.78,80173.11,0.0,0.99267,2e-05,0.64634]
[1778263810531,41.78,80173.11,0.0,0.99267,2e-05,0.64634]
[1778263810559,41.78,80173.11,0.0,0.99267,2e-05,0.64634]
[1778263810890,41.78,80174.14,0.0,0.99269,2e-05,0.64513]
[1778263811897,41.78,80181.32,0.0,0.9928,2e-05,0.63673]
[1778263812904,41.78,80185.75,0.0,0.99286,1e-05,0.6316]
[1778263814918,41.78,80179.58,0.0,0.99277,2e-05,0.63876]
[1778263817337,41.78,80178.81,0.0,0.99276,2e-05,0.63966]
[1778263817401,41.78,80178.81,0.0,0.99276,2e-05,0.63966]
[1778263817561,41.78,80178.81,0.0,0.99276,2e-05,0.63966]
[1778263817939,41.78,80178.86,0.0,0.99276,2e-05,0.6396]
[1778263821114,41.78,80178.39,0.0,0.99275,2e-05,0.64015]
[1778263821158,41.78,80172.31,0.0,0.99266,2e-05,0.64728]
[1778263821308,41.78,80172.31,0.0,0.99266,2e-05,0.64728]
[1778263821424,41.78,80172.31,0.0,0.99266,2e-05,0.64728]
[1778263821560,41.78,80172.31,0.0,0.99266,2e-05,0.64728]
[1778263821967,41.78,80168.34,0.0,0.9926,2e-05,0.65197]
[1778263822974,41.78,80169.59,0.0,0.99262,2e-05,0.65049]
[1778263826568,41.78,80170.44,0.0,0.99263,2e-05,0.64949]
[1778263826808,41.78,80170.44,0.0,0.99263,2e-05,0.64949]
[1778263827059,41.78,80170.44,0.0,0.99263,2e-05,0.64949]
[1778263827117,41.78,80173.14,0.0,0.99267,2e-05,0.6463]
[1778263829017,41.78,80175.23,0.0,0.99271,2e-05,0.64385]
[1778263833045,41.78,80177.3,0.0,0.99277,2e-05,0.63875]
[1778263833288,41.78,80177.3,0.0,0.99277,2e-05,0.63875]
[1778263833308,41.78,80177.3,0.0,0.99277,2e-05,0.63875]
[1778263833558,41.78,80177.3,0.0,0.99277,2e-05,0.63875]
[1778263833808,41.78,80177.3,0.0,0.99277,2e-05,0.63875]
[1778263834052,41.78,80176.77,0.0,0.99276,2e-05,0.63936]
[1778263835059,41.78,80181.24,0.0,0.99283,1e-05,0.63416]
[1778263840094,41.78,80181.41,0.0,0.99283,1e-05,0.63397]
[1778263842065,41.78,80180.95,0.0,0.99282,1e-05,0.6345]
[1778263842108,41.78,80177.1,0.0,0.99276,2e-05,0.63898]
[1778263842307,41.78,80177.1,0.0,0.99276,2e-05,0.63898]
[1778263847309,41.78,80176.72,0.0,0.99276,2e-05,0.63942]
[1778263847325,41.78,80176.72,0.0,0.99276,2e-05,0.63942]
[1778263847558,41.78,80176.72,0.0,0.99276,2e-05,0.63942]
[1778263848150,41.78,80175.78,0.0,0.99274,2e-05,0.64052]
[1778263853185,41.78,80175.39,0.0,0.99274,2e-05,0.64098]
[1778263854238,41.78,80175.18,0.0,0.99273,2e-05,0.64122]
[1778263854308,41.78,80175.18,0.0,0.99273,2e-05,0.64122]
[1778263854885,41.78,80175.18,0.0,0.99273,2e-05,0.64122]
[1778263855062,41.78,80175.18,0.0,0.99273,2e-05,0.64122]
[1778263855163,41.78,80175.18,0.0,0.99273,2e-05,0.64122]
[1778263860234,41.78,80176.59,0.0,0.99276,2e-05,0.63957]
[1778263865310,41.78,80176.55,0.0,0.99275,2e-05,0.63962]
[1778263865393,41.78,80171.64,0.0,0.99268,2e-05,0.64538]
[1778263866276,41.78,80165.38,0.0,0.99258,2e-05,0.65278]
[1778263867343,41.78,80165.38,0.0,0.99258,2e-05,0.65278]
[1778263868863,41.78,80165.56,0.0,0.99259,2e-05,0.65256]
[1778263869058,41.78,80165.56,0.0,0.99259,2e-05,0.65256]
[1778263869159,41.78,80165.12,0.0,0.99258,2e-05,0.65308]
[1778263873332,41.78,80168.53,0.0,0.99263,2e-05,0.64904]
[1778263876959,41.78,80169.51,0.0,0.99265,2e-05,0.64789]
[1778263877067,41.78,80169.51,0.0,0.99265,2e-05,0.64789]
[1778263877354,41.78,80163.98,0.0,0.99256,2e-05,0.65499]
[1778263880375,41.8,80168.04,0.0,0.9926,2e-05,0.65183]
[1778263881382,41.81,80172.03,0.0,0.99265,2e-05,0.64766]
[1778263882326,41.81,80172.03,0.0,0.99265,2e-05,0.64766]
[1778263882563,41.81,80172.03,0.0,0.99265,2e-05,0.64766]
[1778263883207,41.81,80172.03,0.0,0.99265,2e-05,0.64766]
[1778263883307,41.81,80172.71,0.0,0.99265,2e-05,0.64741]
[1778263883396,41.82,80173.48,0.0,0.99266,2e-05,0.64705]
[1778263885410,41.88,80178.25,0.0,0.99265,2e-05,0.64741]
[1778263886417,41.94,80181.41,0.0,0.99263,2e-05,0.64913]
[1778263887950,41.94,80181.41,0.0,0.99263,2e-05,0.64913]
[1778263888070,41.94,80181.41,0.0,0.99263,2e-05,0.64913]
[1778263888092,42.06,80184.88,0.0,0.99255,2e-05,0.65591]
[1778263891452,42.24,80184.83,0.0,0.99236,2e-05,0.66966]
[1778263896993,42.48,80184.36,0.0,0.99207,2e-05,0.69243]
[1778263897065,42.48,80184.36,0.0,0.99207,2e-05,0.69243]
[1778263898836,42.6,80183.16,0.0,0.9919,2e-05,0.70515]
[1778263899059,42.6,80183.16,0.0,0.9919,2e-05,0.70515]
[1778263899149,42.71,80184.02,0.0,0.99177,2e-05,0.71541]
[1778263902530,42.89,80186.21,0.0,0.99158,2e-05,0.72977]
[1778263904943,42.95,80186.31,0.0,0.99151,2e-05,0.73539]
[1778263905064,42.95,80186.31,0.0,0.99151,2e-05,0.73539]
[1778263905418,43.07,80186.42,0.0,0.99135,2e-05,0.74679]
[1778263905560,43.07,80186.42,0.0,0.99135,2e-05,0.74679]
[1778263905662,43.07,80186.28,0.0,0.99135,2e-05,0.74697]
[1778263911593,43.43,80183.32,0.0,0.99083,2e-05,0.78606]
[1778263912886,43.43,80183.32,0.0,0.99083,2e-05,0.78606]
[1778263913065,43.43,80183.32,0.0,0.99083,2e-05,0.78606]
[1778263913155,43.43,80183.32,0.0,0.99083,2e-05,0.78606]
[1778263913605,43.44,80183.22,0.0,0.99082,2e-05,0.78739]
[1778263913643,43.44,80183.22,0.0,0.99082,2e-05,0.78739]
[1778263913811,43.44,80183.22,0.0,0.99082,2e-05,0.78739]
[1778263913912,43.44,80182.46,0.0,0.9908,2e-05,0.7884]
[1778263917635,43.46,80186.11,0.0,0.99084,2e-05,0.78594]
[1778263918977,43.46,80186.11,0.0,0.99084,2e-05,0.78594]
[1778263919038,43.46,80186.11,0.0,0.99084,2e-05,0.78594]
[1778263919062,43.46,80186.11,0.0,0.99084,2e-05,0.78594]
[1778263919109,43.58,80188.6,0.0,0.99072,2e-05,0.79451]
[1778263919801,43.58,80188.6,0.0,0.99072,2e-05,0.79451]
[1778263919813,43.58,80188.6,0.0,0.99072,2e-05,0.79451]
[1778263919852,43.58,80188.6,0.0,0.99072,2e-05,0.79451]
[1778263919954,43.58,80188.53,0.0,0.99072,2e-05,0.7946]
[1778263921066,43.58,80188.53,0.0,0.99072,2e-05,0.7946]
[1778263921167,43.7,80188.61,0.0,0.99056,2e-05,0.80645]
[1778263921309,43.7,80188.61,0.0,0.99056,2e-05,0.80645]
[1778263926700,44.0,80188.93,0.0,0.99016,2e-05,0.83625]
[1778263932129,44.0,80188.93,0.0,0.99016,2e-05,0.83625]
[1778263932180,44.0,80188.93,0.0,0.99016,2e-05,0.83625]
[1778263932316,44.35,80188.93,0.0,0.98966,2e-05,0.87319]
[1778263935153,44.35,80188.93,0.0,0.98966,2e-05,0.87319]
[1778263935204,44.35,80188.93,0.0,0.98966,2e-05,0.87319]
[1778263935235,44.53,80188.5,0.0,0.9894,2e-05,0.89253]
[1778263935309,44.53,80188.5,0.0,0.9894,2e-05,0.89253]
[1778263936770,44.59,80184.04,0.0,0.98922,2e-05,0.90529]
[1778263937309,44.59,80184.04,0.0,0.98922,2e-05,0.90529]
[1778263937396,44.59,80184.04,0.0,0.98922,2e-05,0.90529]
[1778263937563,44.59,80184.04,0.0,0.98922,2e-05,0.90529]
[1778263937777,44.65,80180.53,0.0,0.98907,2e-05,0.91676]
[1778263938784,44.71,80172.27,0.0,0.98881,2e-05,0.93537]
[1778263939791,44.72,80168.53,0.0,0.98872,2e-05,0.9416]
[1778263940491,44.72,80168.53,0.0,0.98872,2e-05,0.9416]
[1778263940545,44.72,80168.53,0.0,0.98872,2e-05,0.9416]
[1778263940559,44.72,80168.53,0.0,0.98872,2e-05,0.9416]
[1778263942812,44.74,80177.46,0.0,0.98888,2e-05,0.93024]
[1778263944131,44.74,80177.46,0.0,0.98888,2e-05,0.93024]
[1778263944177,44.74,80177.46,0.0,0.98888,2e-05,0.93024]
[1778263944278,44.85,80181.42,0.0,0.98879,2e-05,0.93719]
[1778263944311,44.85,80181.42,0.0,0.98879,2e-05,0.93719]
[1778263947360,44.92,80180.2,0.0,0.98866,2e-05,0.94609]
[1778263947847,44.93,80185.62,0.0,0.98877,2e-05,0.93866]
[1778263948923,44.93,80185.62,0.0,0.98877,2e-05,0.93866]
[1778263948944,44.93,80185.62,0.0,0.98877,2e-05,0.93866]
[1778263948954,44.98,80187.65,0.0,0.98872,2e-05,0.94206]
[1778263950979,45.04,80186.05,0.0,0.9886,2e-05,0.95088]
[1778263951062,45.1,80183.72,0.0,0.9885,2e-05,0.9573]
[1778263956910,45.19,80184.68,0.0,0.98839,2e-05,0.9656]
[1778263959935,45.21,80184.38,0.0,0.98836,2e-05,0.96736]
[1778263959982,45.21,80184.38,0.0,0.98836,2e-05,0.96736]
[1778263960059,45.21,80184.38,0.0,0.98836,2e-05,0.96736]
[1778263960243,45.21,80184.38,0.0,0.98836,2e-05,0.96736]
[1778263960292,45.22,80184.74,0.0,0.98835,2e-05,0.96812]
[1778263960312,45.22,80184.74,0.0,0.98835,2e-05,0.96812]
[1778263960938,45.22,80185.07,0.0,0.98836,2e-05,0.96762]
[1778263965973,45.25,80184.74,0.0,0.98831,2e-05,0.9714]
[1778263968936,45.26,80185.65,0.0,0.98831,2e-05,0.97133]
[1778263968987,45.26,80185.65,0.0,0.98831,2e-05,0.97133]
[1778263969072,45.26,80185.65,0.0,0.98831,2e-05,0.97133]
[1778263969846,45.27,80185.63,0.0,0.9883,2e-05,0.97202]
[1778263969898,45.27,80185.63,0.0,0.9883,2e-05,0.97202]
[1778263970063,45.27,80185.63,0.0,0.9883,2e-05,0.97202]
[1778263970162,45.28,80185.38,0.0,0.98827,2e-05,0.97371]
[1778263972438,45.28,80185.63,0.0,0.98827,2e-05,0.97399]
[1778263973023,45.29,80181.2,0.0,0.98817,2e-05,0.9814]
[1778263977628,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263977630,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263977811,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263977890,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263977942,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263978068,45.31,80181.15,0.0,0.98813,2e-05,0.98412]
[1778263978169,45.32,80182.22,0.0,0.98813,2e-05,0.9838]
[1778263982087,45.34,80184.23,0.0,0.98815,2e-05,0.9827]
[1778263983481,45.35,80185.65,0.0,0.98817,2e-05,0.98119]
[1778263983560,45.35,80185.65,0.0,0.98817,2e-05,0.98119]
[1778263983836,45.35,80185.65,0.0,0.98817,2e-05,0.98119]
[1778263984872,45.41,80185.78,0.0,0.98807,2e-05,0.98819]
[1778263984923,45.41,80185.78,0.0,0.98807,2e-05,0.98819]
[1778263985063,45.41,80185.78,0.0,0.98807,2e-05,0.98819]
[1778263985146,45.47,80184.94,0.0,0.98796,2e-05,0.99604]
[1778263987066,45.47,80185.75,0.0,0.98798,2e-05,0.99479]
[1778263992157,45.51,80186.78,0.0,0.98795,2e-05,0.99718]
[1778263993775,45.52,80186.83,0.0,0.98794,2e-05,0.99777]
[1778263993813,45.52,80186.83,0.0,0.98794,2e-05,0.99777]
[1778263994445,45.52,80187.78,0.0,0.98796,2e-05,0.9963]
[1778263994497,45.52,80187.78,0.0,0.98796,2e-05,0.9963]
[1778263994562,45.52,80187.78,0.0,0.98796,2e-05,0.9963]
[1778263995178,45.52,80187.57,0.0,0.98796,2e-05,0.99663]
[1778263996914,45.52,80186.67,0.0,0.98794,2e-05,0.99801]
[1778263999206,45.52,80184.49,0.0,0.98789,2e-05,1.00138]
[1778264000526,45.52,80184.39,0.0,0.98789,2e-05,1.00154]
[1778264000559,45.52,80184.39,0.0,0.98789,2e-05,1.00154]
[1778264001039,45.52,80184.39,0.0,0.98789,2e-05,1.00154]
[1778264001062,45.52,80184.39,0.0,0.98789,2e-05,1.00154]
[1778264001092,45.52,80184.39,0.0,0.98789,2e-05,1.00154]
[1778264001221,45.52,80184.35,0.0,0.98789,2e-05,1.0016]
[1778264001393,45.52,80184.35,0.0,0.98789,2e-05,1.0016]
[1778264001876,45.52,80184.35,0.0,0.98789,2e-05,1.0016]
[1778264002228,45.52,80187.63,0.0,0.98796,2e-05,0.99653]
[1778264004000,45.52,80188.13,0.0,0.98797,2e-05,0.99576]
[1778264004136,45.52,80188.13,0.0,0.98797,2e-05,0.99576]
[1778264004242,45.52,80193.61,0.0,0.98809,2e-05,0.98736]
[1778264004829,45.52,80193.61,0.0,0.98809,2e-05,0.98736]
[1778264004908,45.52,80193.61,0.0,0.98809,2e-05,0.98736]
[1778264005298,45.52,80193.61,0.0,0.98809,2e-05,0.98736]
[1778264005249,45.52,80197.19,0.0,0.98816,2e-05,0.9819]
[1778264010284,45.52,80197.0,0.0,0.98815,2e-05,0.98284]
[1778264011292,45.52,80196.88,0.0,0.98819,2e-05,0.97942]
[1778264015320,45.52,80199.8,0.0,0.98825,2e-05,0.97499]
[1778264015937,45.52,80199.8,0.0,0.98825,2e-05,0.97499]
[1778264015989,45.52,80199.8,0.0,0.98825,2e-05,0.97499]
[1778264016062,45.52,80199.8,0.0,0.98825,2e-05,0.97499]
[1778264017113,45.52,80199.75,0.0,0.98825,2e-05,0.97506]
[1778264017164,45.52,80199.75,0.0,0.98825,2e-05,0.97506]
[1778264017316,45.52,80199.75,0.0,0.98825,2e-05,0.97506]
[1778264017334,45.52,80199.02,0.0,0.98823,2e-05,0.97617]
[1778264018341,45.52,80196.78,0.0,0.98819,2e-05,0.97957]
[1778264019348,45.52,80193.18,0.0,0.98811,2e-05,0.98505]
[1778264020274,45.52,80193.18,0.0,0.98811,2e-05,0.98505]
[1778264020311,45.52,80193.18,0.0,0.98811,2e-05,0.98505]
[1778264020355,45.52,80190.04,0.0,0.98804,2e-05,0.98986]
[1778264020593,45.52,80190.04,0.0,0.98804,2e-05,0.98986]
[1778264020637,45.52,80190.04,0.0,0.98804,2e-05,0.98986]
[1778264020814,45.52,80190.04,0.0,0.98804,2e-05,0.98986]
[1778264021463,45.52,80190.04,0.0,0.98804,2e-05,0.98986]
[1778264021531,45.52,80189.12,0.0,0.98802,2e-05,0.99127]
[1778264023309,45.52,80189.12,0.0,0.98802,2e-05,0.99127]
[1778264023287,45.53,80191.91,0.0,0.98807,2e-05,0.98765]
[1778264024552,45.53,80193.11,0.0,0.9881,2e-05,0.98582]
[1778264024602,45.53,80193.11,0.0,0.9881,2e-05,0.98582]
[1778264025390,45.53,80188.53,0.0,0.98799,2e-05,0.99349]
[1778264028411,45.55,80186.17,0.0,0.98791,2e-05,0.99911]
[1778264029418,45.56,80182.42,0.0,0.98782,2e-05,1.00558]
[1778264030959,45.56,80182.42,0.0,0.98782,2e-05,1.00558]
[1778264031011,45.56,80182.42,0.0,0.98782,2e-05,1.00558]
[1778264031069,45.56,80182.42,0.0,0.98782,2e-05,1.00558]
[1778264031122,45.56,80182.47,0.0,0.98781,2e-05,1.00617]
[1778264031432,45.57,80184.72,0.0,0.98785,2e-05,1.00334]
[1778264036467,45.59,80183.55,0.0,0.9878,2e-05,1.00715]
[1778264041115,45.61,80183.74,0.0,0.98778,2e-05,1.00885]
[1778264041167,45.61,80183.74,0.0,0.98778,2e-05,1.00885]
[1778264041320,45.61,80183.74,0.0,0.98778,2e-05,1.00885]
[1778264041261,45.62,80184.21,0.0,0.98777,2e-05,1.00945]
[1778264045533,45.64,80186.54,0.0,0.98778,2e-05,1.0085]
[1778264046451,45.64,80186.54,0.0,0.98778,2e-05,1.0085]
[1778264046503,45.64,80186.54,0.0,0.98778,2e-05,1.0085]
[1778264046562,45.64,80186.54,0.0,0.98778,2e-05,1.0085]
[1778264046661,45.65,80185.79,0.0,0.98776,2e-05,1.01033]
[1778264050412,45.65,80184.81,0.0,0.98773,2e-05,1.01252]
[1778264050490,45.65,80184.81,0.0,0.98773,2e-05,1.01252]
[1778264050561,45.65,80184.81,0.0,0.98773,2e-05,1.01252]
[1778264050567,45.65,80187.2,0.0,0.98778,2e-05,1.00881]
[1778264051574,45.65,80190.36,0.0,0.98785,2e-05,1.00391]
[1778264052581,45.65,80192.3,0.0,0.98789,2e-05,1.00092]
[1778264053588,45.65,80194.45,0.0,0.98794,2e-05,0.99761]
[1778264057467,45.65,80195.34,0.0,0.98795,2e-05,0.99624]
[1778264058081,45.65,80195.34,0.0,0.98795,2e-05,0.99624]
[1778264058133,45.65,80195.34,0.0,0.98795,2e-05,0.99624]
[1778264058311,45.65,80195.34,0.0,0.98795,2e-05,0.99624]
[1778264058165,45.65,80195.0,0.0,0.98795,2e-05,0.99676]
[1778264061308,45.65,80193.81,0.0,0.98792,2e-05,0.99859]
[1778264065499,45.65,80195.31,0.0,0.98795,2e-05,0.99629]
[1778264065551,45.65,80195.31,0.0,0.98795,2e-05,0.99629]
[1778264065561,45.65,80195.31,0.0,0.98795,2e-05,0.99629]
[1778264065672,45.65,80194.69,0.0,0.98794,2e-05,0.99724]
[1778264070710,45.65,80195.53,0.0,0.98796,2e-05,0.99595]
[1778264071717,45.65,80195.43,0.0,0.988,2e-05,0.99246]
[1778264072432,45.65,80195.43,0.0,0.988,2e-05,0.99246]
[1778264072469,45.65,80195.43,0.0,0.988,2e-05,0.99246]
[1778264072560,45.65,80195.43,0.0,0.988,2e-05,0.99246]
[1778264072724,45.65,80196.47,0.0,0.98802,2e-05,0.99087]
[1778264077760,45.65,80196.71,0.0,0.98803,2e-05,0.9905]
[1778264079853,45.65,80196.84,0.0,0.98803,2e-05,0.9903]
[1778264079904,45.65,80196.84,0.0,0.98803,2e-05,0.9903]
[1778264080068,45.65,80196.84,0.0,0.98803,2e-05,0.9903]
[1778264080161,45.65,80196.74,0.0,0.98803,2e-05,0.99045]
[1778264085816,45.65,80195.91,0.0,0.98801,2e-05,0.99172]
[1778264090851,45.65,80197.35,0.0,0.98804,2e-05,0.98952]
[1778264093668,45.65,80196.8,0.0,0.98803,2e-05,0.99036]
[1778264093719,45.65,80196.8,0.0,0.98803,2e-05,0.99036]
[1778264093814,45.65,80196.8,0.0,0.98803,2e-05,0.99036]
[1778264093872,45.65,80196.38,0.0,0.98802,2e-05,0.991]
[1778264094743,45.65,80196.38,0.0,0.98802,2e-05,0.991]
[1778264094879,45.65,80192.9,0.0,0.98794,2e-05,0.99634]
[1778264097035,45.65,80192.45,0.0,0.98793,2e-05,0.99703]
[1778264097058,45.65,80192.45,0.0,0.98793,2e-05,0.99703]
[1778264097158,45.65,80194.06,0.0,0.98797,2e-05,0.99456]
[1778264097548,45.65,80194.06,0.0,0.98797,2e-05,0.99456]
[1778264099310,45.65,80194.06,0.0,0.98797,2e-05,0.99456]
[1778264099411,45.65,80195.44,0.0,0.988,2e-05,0.99244]
[1778264100921,45.65,80198.24,0.0,0.98806,2e-05,0.98816]
[1778264101928,45.65,80200.92,0.0,0.98812,2e-05,0.98408]
[1778264103351,45.65,80200.92,0.0,0.98812,2e-05,0.98408]
[1778264103402,45.65,80200.92,0.0,0.98812,2e-05,0.98408]
[1778264103403,45.65,80200.76,0.0,0.98811,2e-05,0.98432]
[1778264103560,45.65,80200.76,0.0,0.98811,2e-05,0.98432]
[1778264103942,45.65,80201.54,0.0,0.98813,2e-05,0.98313]
[1778264105956,45.65,80204.35,0.0,0.98819,2e-05,0.97887]
[1778264106588,45.65,80204.35,0.0,0.98819,2e-05,0.97887]
[1778264106641,45.65,80204.35,0.0,0.98819,2e-05,0.97887]
[1778264106810,45.65,80204.35,0.0,0.98819,2e-05,0.97887]
[1778264106963,45.65,80207.19,0.0,0.98825,2e-05,0.97457]
[1778264107970,45.65,80200.76,0.0,0.98811,2e-05,0.98432]
[1778264110991,45.65,80202.81,0.0,0.98816,2e-05,0.9812]
[1778264114769,45.65,80202.99,0.0,0.98816,2e-05,0.98093]
[1778264114809,45.65,80202.99,0.0,0.98816,2e-05,0.98093]
[1778264115019,45.65,80203.54,0.0,0.98817,2e-05,0.9801]
[1778264116371,45.65,80203.54,0.0,0.98817,2e-05,0.9801]
[1778264117312,45.65,80203.79,0.0,0.98818,2e-05,0.97972]
[1778264117396,45.65,80203.04,0.0,0.98816,2e-05,0.98086]
[1778264120057,45.65,80201.72,0.0,0.98813,2e-05,0.98286]
[1778264122281,45.65,80201.41,0.0,0.98813,2e-05,0.98333]
[1778264122345,45.65,80201.41,0.0,0.98813,2e-05,0.98333]
[1778264122445,45.65,80201.86,0.0,0.98814,2e-05,0.98265]
[1778264123311,45.65,80201.86,0.0,0.98814,2e-05,0.98265]
[1778264123372,45.65,80204.21,0.0,0.98819,2e-05,0.97908]
[1778264124085,45.65,80206.25,0.0,0.98823,2e-05,0.97599]
[1778264126099,45.65,80204.35,0.0,0.98819,2e-05,0.97887]
[1778264128113,45.65,80201.32,0.0,0.98813,2e-05,0.98347]
[1778264129120,45.65,80199.47,0.0,0.98809,2e-05,0.98629]
[1778264130127,45.65,80198.19,0.0,0.98806,2e-05,0.98824]
[1778264131134,45.65,80197.72,0.0,0.98809,2e-05,0.98533]
[1778264132141,45.65,80198.76,0.0,0.98811,2e-05,0.98374]
[1778264133285,45.65,80200.02,0.0,0.98814,2e-05,0.98183]
[1778264135162,45.65,80198.14,0.0,0.9881,2e-05,0.98469]
[1778264136169,45.65,80195.18,0.0,0.98804,2e-05,0.9892]
[1778264137176,45.65,80192.21,0.0,0.98797,2e-05,0.99375]
[1778264138183,45.65,80188.31,0.0,0.98789,2e-05,0.99975]
[1778264141204,45.66,80186.73,0.0,0.98784,2e-05,1.00285]
[1778264143220,45.66,80188.7,0.0,0.98789,2e-05,0.99981]
[1778264145233,45.66,80186.07,0.0,0.98783,2e-05,1.00387]
[1778264146240,45.66,80184.65,0.0,0.9878,2e-05,1.00607]
[1778264151282,45.66,80184.11,0.0,0.98779,2e-05,1.00691]
[1778264156408,45.66,80184.21,0.0,0.98779,2e-05,1.00675]
[1778264156486,45.66,80184.21,0.0,0.98779,2e-05,1.00675]
[1778264158311,45.66,80184.54,0.0,0.9878,2e-05,1.00624]
[1778264161355,45.66,80181.11,0.0,0.98772,2e-05,1.01157]
[1778264162362,45.66,80177.31,0.0,0.98764,2e-05,1.01749]
[1778264163369,45.66,80178.7,0.0,0.98767,2e-05,1.01532]
[1778264164376,45.66,80181.0,0.0,0.98772,2e-05,1.01174]
[1778264165383,45.67,80182.51,0.0,0.98774,2e-05,1.01005]
[1778264169496,45.69,80180.74,0.0,0.98767,2e-05,1.01547]
[1778264170418,45.7,80176.93,0.0,0.98757,2e-05,1.0221]
[1778264173439,45.7,80175.34,0.0,0.98753,2e-05,1.02527]
[1778264174446,45.71,80173.81,0.0,0.98748,2e-05,1.02835]
[1778264175862,45.71,80173.44,0.0,0.98747,2e-05,1.0296]
[1778264176461,45.72,80166.51,0.0,0.9873,2e-05,1.04125]
[1778264177468,45.73,80165.38,0.0,0.98727,2e-05,1.04373]
[1778264179620,45.74,80165.38,0.0,0.98725,2e-05,1.04508]
[1778264180493,45.74,80166.89,0.0,0.98727,2e-05,1.04335]
[1778264183224,45.76,80167.2,0.0,0.98726,2e-05,1.04421]
[1778264183511,45.76,80166.76,0.0,0.98724,2e-05,1.04559]
[1778264184518,45.77,80162.63,0.0,0.98714,2e-05,1.05288]
[1778264187079,45.77,80161.86,0.0,0.98711,2e-05,1.05479]
[1778264187163,45.78,80161.93,0.0,0.9871,2e-05,1.05536]
[1778264189555,45.8,80156.98,0.0,0.98696,2e-05,1.06539]
[1778264190562,45.86,80160.27,0.0,0.98694,2e-05,1.06685]
[1778264191569,45.92,80165.0,0.0,0.987,2e-05,1.06217]
[1778264192658,45.92,80170.73,0.0,0.98713,2e-05,1.05297]
[1778264193583,45.92,80173.86,0.0,0.9872,2e-05,1.04798]
[1778264194590,45.92,80175.06,0.0,0.98723,2e-05,1.04607]
[1778264195597,45.92,80177.01,0.0,0.98727,2e-05,1.04297]
[1778264196604,45.92,80178.35,0.0,0.9873,2e-05,1.04085]
[1778264197611,45.92,80179.71,0.0,0.98733,2e-05,1.03869]
[1778264200632,45.93,80178.42,0.0,0.98727,2e-05,1.04276]
[1778264201639,45.94,80180.43,0.0,0.98731,2e-05,1.04024]
[1778264202646,45.95,80182.8,0.0,0.98735,2e-05,1.03717]
[1778264204661,45.96,80184.67,0.0,0.98738,2e-05,1.03556]
[1778264208691,45.98,80182.92,0.0,0.9873,2e-05,1.04101]
[1778264211713,46.0,80184.25,0.0,0.9873,2e-05,1.04093]
[1778264216751,46.03,80184.6,0.0,0.98726,2e-05,1.04374]
[1778264221896,46.05,80185.04,0.0,0.98723,2e-05,1.04573]
[1778264221966,46.05,80195.59,0.0,0.98747,2e-05,1.02911]
[1778264222811,46.07,80198.67,0.0,0.98752,2e-05,1.02563]
[1778264224644,46.07,80198.67,0.0,0.98752,2e-05,1.02563]
[1778264223818,46.07,80201.78,0.0,0.98758,2e-05,1.02146]
[1778264225197,46.07,80201.78,0.0,0.98758,2e-05,1.02146]
[1778264225266,46.07,80200.06,0.0,0.98754,2e-05,1.02413]
[1778264225833,46.07,80198.88,0.0,0.98751,2e-05,1.02597]
[1778264228359,46.07,80198.28,0.0,0.9875,2e-05,1.02691]
[1778264228590,46.08,80199.76,0.0,0.98751,2e-05,1.02593]
[1778264228985,46.08,80202.89,0.0,0.98758,2e-05,1.02106]
[1778264229861,46.08,80207.89,0.0,0.98769,2e-05,1.01331]
[1778264232882,46.08,80210.05,0.0,0.98774,2e-05,1.00998]
[1778264233889,46.08,80211.68,0.0,0.98777,2e-05,1.00747]
[1778264234897,46.08,80213.67,0.0,0.98782,2e-05,1.00442]
[1778264236910,46.08,80212.35,0.0,0.98779,2e-05,1.00644]
[1778264238924,46.08,80210.72,0.0,0.98775,2e-05,1.00895]
[1778264241945,46.08,80212.5,0.0,0.98779,2e-05,1.00621]
[1778264243349,46.08,80212.5,0.0,0.98779,2e-05,1.00621]
[1778264243420,46.08,80212.5,0.0,0.98779,2e-05,1.00621]
[1778264243532,46.08,80216.95,0.0,0.98789,2e-05,0.9994]
[1778264243959,46.08,80222.5,0.0,0.98801,2e-05,0.99095]
[1778264246613,46.08,80222.3,0.0,0.988,2e-05,0.99125]
[1778264247988,46.08,80231.11,0.0,0.98819,2e-05,0.97796]
[1778264248995,46.08,80230.85,0.0,0.98818,2e-05,0.97835]
[1778264251009,46.08,80226.53,0.0,0.98814,2e-05,0.98123]
[1778264253241,46.08,80225.82,0.0,0.98812,2e-05,0.9823]
[1778264253292,46.08,80225.82,0.0,0.98812,2e-05,0.9823]
[1778264253311,46.08,80225.82,0.0,0.98812,2e-05,0.9823]
[1778264253393,46.08,80226.39,0.0,0.98813,2e-05,0.98144]
[1778264255037,46.08,80224.09,0.0,0.98808,2e-05,0.98491]
[1778264256044,46.08,80221.3,0.0,0.98802,2e-05,0.98913]
[1778264257051,46.08,80217.89,0.0,0.98795,2e-05,0.9943]
[1778264258058,46.08,80215.73,0.0,0.98791,2e-05,0.99759]
[1778264260075,46.08,80218.72,0.0,0.98797,2e-05,0.99304]
[1778264261082,46.08,80226.23,0.0,0.98813,2e-05,0.98168]
[1778264263478,46.08,80226.48,0.0,0.98813,2e-05,0.9813]
[1778264263529,46.08,80226.48,0.0,0.98813,2e-05,0.9813]
[1778264263560,46.08,80226.48,0.0,0.98813,2e-05,0.9813]
[1778264263579,46.08,80225.89,0.0,0.98812,2e-05,0.98219]
[1778264268131,46.08,80228.27,0.0,0.98817,2e-05,0.97861]
[1778264269138,46.08,80221.87,0.0,0.98804,2e-05,0.98826]
[1778264270145,46.08,80219.74,0.0,0.98799,2e-05,0.99149]
[1778264271152,46.08,80222.54,0.0,0.98805,2e-05,0.98725]
[1778264272220,46.08,80222.54,0.0,0.98805,2e-05,0.98725]
[1778264272289,46.08,80222.54,0.0,0.98805,2e-05,0.98725]
[1778264272400,46.08,80222.54,0.0,0.98805,2e-05,0.98725]
[1778264272427,46.08,80224.09,0.0,0.98808,2e-05,0.98491]
[1778264272837,46.08,80224.09,0.0,0.98808,2e-05,0.98491]
[1778264280215,46.08,80227.68,0.0,0.98816,2e-05,0.9795]
[1778264281222,46.08,80234.08,0.0,0.98829,2e-05,0.96991]
[1778264282229,46.08,80238.29,0.0,0.98838,2e-05,0.96365]
[1778264282965,46.08,80238.29,0.0,0.98838,2e-05,0.96365]
[1778264283239,46.08,80249.89,0.0,0.98862,2e-05,0.94657]
[1778264284243,46.08,80255.84,0.0,0.98874,2e-05,0.9379]
[1778264286692,46.08,80254.21,0.0,0.98871,2e-05,0.94027]
[1778264286258,46.08,80247.93,0.0,0.98858,2e-05,0.94943]
[1778264287239,46.08,80247.93,0.0,0.98858,2e-05,0.94943]
[1778264287545,46.08,80247.93,0.0,0.98858,2e-05,0.94943]
[1778264288071,46.08,80246.86,0.0,0.98856,2e-05,0.951]
[1778264288271,46.08,80242.31,0.0,0.98847,2e-05,0.9577]
[1778264289278,46.08,80240.05,0.0,0.98842,2e-05,0.96104]
[1778264290716,46.08,80240.05,0.0,0.98842,2e-05,0.96104]
[1778264290285,46.08,80237.2,0.0,0.98836,2e-05,0.96527]
[1778264290767,46.08,80237.2,0.0,0.98836,2e-05,0.96527]
[1778264290812,46.08,80237.2,0.0,0.98836,2e-05,0.96527]
[1778264291292,46.08,80237.62,0.0,0.98837,2e-05,0.96465]
[1778264294313,46.08,80232.06,0.0,0.98825,2e-05,0.97293]
[1778264297764,46.09,80230.23,0.0,0.9882,2e-05,0.97631]
[1778264297815,46.09,80230.23,0.0,0.9882,2e-05,0.97631]
[1778264298413,46.09,80230.23,0.0,0.9882,2e-05,0.97631]
[1778264298561,46.09,80230.23,0.0,0.9882,2e-05,0.97631]
[1778264298649,46.1,80230.18,0.0,0.98819,2e-05,0.97768]
[1778264299569,46.1,80230.18,0.0,0.98819,2e-05,0.97768]
[1778264299611,46.1,80230.18,0.0,0.98819,2e-05,0.97768]
[1778264300370,46.11,80232.68,0.0,0.98823,2e-05,0.97458]
[1778264303337,46.12,80232.86,0.0,0.98822,2e-05,0.9756]
[1778264303875,46.13,80233.09,0.0,0.98821,2e-05,0.9759]
[1778264303919,46.13,80233.09,0.0,0.98821,2e-05,0.9759]
[1778264304066,46.13,80233.09,0.0,0.98821,2e-05,0.9759]
[1778264304346,46.13,80233.09,0.0,0.98821,2e-05,0.9759]
[1778264304561,46.13,80233.09,0.0,0.98821,2e-05,0.9759]
[1778264304606,46.14,80233.79,0.0,0.98821,2e-05,0.97614]
[1778264304808,46.14,80233.79,0.0,0.98821,2e-05,0.97614]
[1778264306412,46.14,80235.8,0.0,0.98824,2e-05,0.97378]
[1778264307602,46.14,80235.8,0.0,0.98824,2e-05,0.97378]
[1778264307609,46.14,80235.8,0.0,0.98824,2e-05,0.97378]
[1778264307657,46.14,80237.33,0.0,0.98827,2e-05,0.97149]
[1778264307810,46.14,80237.33,0.0,0.98827,2e-05,0.97149]
[1778264308152,46.14,80237.33,0.0,0.98827,2e-05,0.97149]
[1778264308198,46.14,80237.33,0.0,0.98827,2e-05,0.97149]
[1778264308307,46.14,80237.33,0.0,0.98827,2e-05,0.97149]
[1778264311448,46.14,80233.64,0.0,0.98824,2e-05,0.9734]
[1778264314407,46.14,80233.02,0.0,0.98822,2e-05,0.97433]
[1778264314459,46.14,80233.02,0.0,0.98822,2e-05,0.97433]
[1778264314559,46.14,80233.02,0.0,0.98822,2e-05,0.97433]
[1778264314616,46.14,80233.02,0.0,0.98822,2e-05,0.97433]
[1778264314661,46.14,80233.02,0.0,0.98822,2e-05,0.97433]
[1778264314661,46.14,80231.91,0.0,0.9882,2e-05,0.97599]
[1778264314809,46.14,80231.91,0.0,0.9882,2e-05,0.97599]
[1778264315476,46.14,80231.67,0.0,0.9882,2e-05,0.97635]
[1778264320511,46.15,80231.62,0.0,0.98819,2e-05,0.97707]
[1778264324543,46.16,80229.62,0.0,0.98813,2e-05,0.98071]
[1778264325089,46.16,80229.62,0.0,0.98813,2e-05,0.98071]
[1778264325140,46.16,80229.62,0.0,0.98813,2e-05,0.98071]
[1778264325309,46.16,80229.62,0.0,0.98813,2e-05,0.98071]
[1778264325771,46.16,80229.88,0.0,0.98814,2e-05,0.98032]
[1778264325810,46.16,80229.88,0.0,0.98814,2e-05,0.98032]
[1778264325869,46.16,80229.88,0.0,0.98814,2e-05,0.98032]
[1778264326553,46.16,80228.82,0.0,0.98812,2e-05,0.98192]
[1778264327187,46.16,80228.82,0.0,0.98812,2e-05,0.98192]
[1778264327320,46.16,80228.82,0.0,0.98812,2e-05,0.98192]
[1778264327560,46.16,80222.23,0.0,0.98798,2e-05,0.99187]
[1778264328567,46.16,80219.45,0.0,0.98792,2e-05,0.9961]
[1778264329674,46.16,80219.45,0.0,0.98792,2e-05,0.9961]
[1778264329727,46.16,80219.45,0.0,0.98792,2e-05,0.9961]
[1778264329811,46.16,80217.58,0.0,0.98788,2e-05,0.99895]
[1778264333657,46.16,80218.29,0.0,0.98789,2e-05,0.99786]
[1778264333709,46.16,80218.29,0.0,0.98789,2e-05,0.99786]
[1778264333661,46.16,80222.64,0.0,0.98799,2e-05,0.99125]
[1778264333809,46.16,80222.64,0.0,0.98799,2e-05,0.99125]
[1778264334578,46.16,80222.64,0.0,0.98799,2e-05,0.99125]
[1778264334628,46.16,80222.64,0.0,0.98799,2e-05,0.99125]
[1778264334642,46.16,80225.98,0.0,0.98806,2e-05,0.9862]
[1778264334812,46.16,80225.98,0.0,0.98806,2e-05,0.9862]
[1778264339644,46.16,80230.17,0.0,0.98815,2e-05,0.97989]
[1778264341457,46.16,80231.15,0.0,0.98817,2e-05,0.97842]
[1778264341507,46.16,80231.15,0.0,0.98817,2e-05,0.97842]
[1778264341560,46.16,80231.15,0.0,0.98817,2e-05,0.97842]
[1778264342079,46.16,80233.06,0.0,0.98821,2e-05,0.97555]
[1778264342096,46.16,80233.06,0.0,0.98821,2e-05,0.97555]
[1778264342309,46.16,80233.06,0.0,0.98821,2e-05,0.97555]
[1778264342665,46.16,80240.67,0.0,0.98837,2e-05,0.96422]
[1778264343672,46.16,80244.3,0.0,0.98844,2e-05,0.95885]
[1778264344686,46.16,80251.34,0.0,0.98859,2e-05,0.9485]
[1778264345689,46.16,80255.7,0.0,0.98868,2e-05,0.94214]
[1778264346696,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264346924,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264346976,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264347080,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264347451,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264347503,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264347563,46.16,80257.82,0.0,0.98872,2e-05,0.93906]
[1778264347703,46.16,80258.18,0.0,0.98873,2e-05,0.93854]
[1778264352738,46.16,80261.03,0.0,0.98878,2e-05,0.93441]
[1778264353883,46.16,80262.28,0.0,0.98881,2e-05,0.93261]
[1778264353935,46.16,80262.28,0.0,0.98881,2e-05,0.93261]
[1778264354059,46.16,80262.28,0.0,0.98881,2e-05,0.93261]
[1778264354634,46.16,80262.28,0.0,0.98881,2e-05,0.93261]
[1778264354686,46.16,80262.28,0.0,0.98881,2e-05,0.93261]
[1778264354752,46.16,80262.34,0.0,0.98881,2e-05,0.93252]
[1778264354812,46.16,80262.34,0.0,0.98881,2e-05,0.93252]
[1778264361088,46.16,80260.68,0.0,0.98878,2e-05,0.93492]
[1778264361135,46.16,80260.68,0.0,0.98878,2e-05,0.93492]
[1778264361309,46.16,80260.68,0.0,0.98878,2e-05,0.93492]
[1778264361565,46.16,80260.68,0.0,0.98878,2e-05,0.93492]
[1778264362324,46.16,80261.16,0.0,0.98879,2e-05,0.93422]
[1778264362560,46.16,80261.16,0.0,0.98879,2e-05,0.93422]
[1778264362659,46.16,80260.77,0.0,0.98878,2e-05,0.93479]
[1778264363561,46.16,80260.77,0.0,0.98878,2e-05,0.93479]
[1778264365832,46.16,80263.43,0.0,0.98883,2e-05,0.93095]
[1778264366837,46.16,80265.82,0.0,0.98888,2e-05,0.92751]
[1778264369260,46.16,80266.55,0.0,0.98889,2e-05,0.92646]
[1778264369661,46.16,80266.55,0.0,0.98889,2e-05,0.92646]
[1778264369832,46.16,80265.53,0.0,0.98887,2e-05,0.92793]
[1778264370108,46.16,80265.53,0.0,0.98887,2e-05,0.92793]
[1778264370210,46.16,80263.44,0.0,0.98883,2e-05,0.93093]
[1778264372880,46.16,80263.56,0.0,0.98887,2e-05,0.92726]
[1778264377420,46.16,80263.66,0.0,0.98888,2e-05,0.92712]
[1778264377559,46.16,80263.66,0.0,0.98888,2e-05,0.92712]
[1778264377660,46.16,80261.49,0.0,0.98883,2e-05,0.93024]
[1778264379908,46.16,80259.8,0.0,0.9888,2e-05,0.93268]
[1778264381951,46.16,80250.71,0.0,0.98861,2e-05,0.94588]
[1778264383677,46.16,80250.71,0.0,0.98861,2e-05,0.94588]
[1778264383762,46.16,80245.66,0.0,0.98851,2e-05,0.95328]
[1778264383965,46.16,80243.48,0.0,0.98847,2e-05,0.95648]
[1778264384972,46.16,80238.23,0.0,0.98836,2e-05,0.96425]
[1778264386384,46.16,80238.23,0.0,0.98836,2e-05,0.96425]
[1778264386428,46.16,80235.04,0.0,0.98829,2e-05,0.96899]
[1778264386986,46.16,80239.49,0.0,0.98837,2e-05,0.96302]
[1778264387993,46.17,80242.37,0.0,0.98843,2e-05,0.9594]
[1778264390230,46.17,80242.35,0.0,0.98842,2e-05,0.96006]
[1778264391967,46.18,80240.6,0.0,0.98837,2e-05,0.96329]
[1778264392060,46.18,80240.6,0.0,0.98837,2e-05,0.96329]
[1778264392316,46.18,80240.6,0.0,0.98837,2e-05,0.96329]
[1778264392382,46.18,80242.01,0.0,0.9884,2e-05,0.9612]
[1778264398067,46.2,80242.02,0.0,0.98837,2e-05,0.9631]
[1778264401731,46.2,80240.92,0.0,0.98835,2e-05,0.96473]
[1778264401805,46.2,80240.92,0.0,0.98835,2e-05,0.96473]
[1778264401809,46.2,80240.92,0.0,0.98835,2e-05,0.96473]
[1778264403120,46.2,80240.71,0.0,0.98835,2e-05,0.96504]
[1778264403273,46.2,80240.71,0.0,0.98835,2e-05,0.96504]
[1778264403310,46.2,80240.71,0.0,0.98835,2e-05,0.96504]
[1778264403370,46.2,80241.77,0.0,0.98837,2e-05,0.96347]
[1778264404109,46.2,80246.86,0.0,0.98847,2e-05,0.95596]
[1778264405306,46.2,80246.86,0.0,0.98847,2e-05,0.95596]
[1778264405358,46.2,80246.86,0.0,0.98847,2e-05,0.95596]
[1778264405559,46.2,80246.86,0.0,0.98847,2e-05,0.95596]
[1778264405563,46.2,80253.38,0.0,0.98861,2e-05,0.9464]
[1778264409296,46.2,80254.2,0.0,0.98862,2e-05,0.9452]
[1778264409309,46.2,80254.2,0.0,0.98862,2e-05,0.9452]
[1778264409397,46.2,80257.19,0.0,0.98869,2e-05,0.94085]
[1778264410112,46.2,80257.19,0.0,0.98869,2e-05,0.94085]
[1778264410498,46.2,80257.19,0.0,0.98869,2e-05,0.94085]
[1778264410599,46.2,80252.11,0.0,0.98858,2e-05,0.94826]
[1778264411103,46.2,80252.11,0.0,0.98858,2e-05,0.94826]
[1778264411171,46.2,80252.11,0.0,0.98858,2e-05,0.94826]
[1778264411309,46.2,80252.11,0.0,0.98858,2e-05,0.94826]
[1778264411410,46.2,80244.66,0.0,0.98843,2e-05,0.9592]
[1778264412165,46.2,80238.83,0.0,0.98831,2e-05,0.96783]
[1778264413265,46.2,80238.83,0.0,0.98831,2e-05,0.96783]
[1778264413309,46.2,80238.83,0.0,0.98831,2e-05,0.96783]
[1778264413613,46.2,80238.83,0.0,0.98831,2e-05,0.96783]
[1778264413637,46.2,80234.11,0.0,0.98821,2e-05,0.97487]
[1778264414179,46.2,80232.33,0.0,0.98817,2e-05,0.97754]
[1778264416314,46.2,80233.17,0.0,0.98819,2e-05,0.97628]
[1778264419214,46.2,80227.87,0.0,0.98808,2e-05,0.98424]
[1778264419936,46.2,80227.87,0.0,0.98808,2e-05,0.98424]
[1778264419987,46.2,80227.87,0.0,0.98808,2e-05,0.98424]
[1778264420076,46.2,80227.87,0.0,0.98808,2e-05,0.98424]
[1778264420221,46.2,80224.32,0.0,0.988,2e-05,0.9896]
[1778264423678,46.2,80224.01,0.0,0.98799,2e-05,0.99007]
[1778264423725,46.2,80224.01,0.0,0.98799,2e-05,0.99007]
[1778264423810,46.2,80224.01,0.0,0.98799,2e-05,0.99007]
[1778264423848,46.2,80227.17,0.0,0.98805,2e-05,0.98594]
[1778264424665,46.2,80227.17,0.0,0.98805,2e-05,0.98594]
[1778264424812,46.2,80227.17,0.0,0.98805,2e-05,0.98594]
[1778264424767,46.21,80226.95,0.0,0.98804,2e-05,0.98692]
[1778264425517,46.21,80226.95,0.0,0.98804,2e-05,0.98692]
[1778264425569,46.21,80226.95,0.0,0.98804,2e-05,0.98692]
[1778264428861,46.22,80226.77,0.0,0.98803,2e-05,0.98784]
[1778264428282,46.22,80230.43,0.0,0.9881,2e-05,0.98232]
[1778264428915,46.22,80230.43,0.0,0.9881,2e-05,0.98232]
[1778264429071,46.22,80230.43,0.0,0.9881,2e-05,0.98232]
[1778264429289,46.22,80232.93,0.0,0.98816,2e-05,0.97857]
[1778264431305,46.22,80233.01,0.0,0.9882,2e-05,0.97483]
[1778264433186,46.22,80233.16,0.0,0.9882,2e-05,0.9746]
[1778264434310,46.22,80232.87,0.0,0.9882,2e-05,0.97504]
[1778264435571,46.22,80233.04,0.0,0.9882,2e-05,0.97478]
[1778264435622,46.22,80233.04,0.0,0.9882,2e-05,0.97478]
[1778264435816,46.22,80233.04,0.0,0.9882,2e-05,0.97478]
[1778264435670,46.22,80233.89,0.0,0.98822,2e-05,0.97351]
[1778264438354,46.22,80236.06,0.0,0.98827,2e-05,0.97027]
[1778264444396,46.22,80235.63,0.0,0.98826,2e-05,0.97092]
[1778264447419,46.22,80240.75,0.0,0.98836,2e-05,0.96331]
[1778264448530,46.22,80240.75,0.0,0.98836,2e-05,0.96331]
[1778264448561,46.22,80240.75,0.0,0.98836,2e-05,0.96331]
[1778264448597,46.22,80240.75,0.0,0.98836,2e-05,0.96331]
[1778264448662,46.22,80240.71,0.0,0.98836,2e-05,0.96337]
[1778264450975,46.22,80240.47,0.0,0.98836,2e-05,0.96372]
[1778264451062,46.22,80240.47,0.0,0.98836,2e-05,0.96372]
[1778264451445,46.22,80242.31,0.0,0.9884,2e-05,0.961]
[1778264456480,46.22,80243.29,0.0,0.98842,2e-05,0.95955]
[1778264457997,46.22,80243.76,0.0,0.98843,2e-05,0.95886]
[1778264458044,46.22,80243.76,0.0,0.98843,2e-05,0.95886]
[1778264458064,46.22,80243.76,0.0,0.98843,2e-05,0.95886]
[1778264458495,46.22,80244.04,0.0,0.98843,2e-05,0.95845]
[1778264461516,46.22,80247.93,0.0,0.98851,2e-05,0.95272]
[1778264462524,46.22,80251.22,0.0,0.98858,2e-05,0.9479]
[1778264463533,46.22,80257.81,0.0,0.98871,2e-05,0.93831]
[1778264464162,46.22,80257.81,0.0,0.98871,2e-05,0.93831]
[1778264464209,46.22,80257.81,0.0,0.98871,2e-05,0.93831]
[1778264464313,46.22,80257.81,0.0,0.98871,2e-05,0.93831]
[1778264464540,46.22,80260.77,0.0,0.98877,2e-05,0.93403]
[1778264466554,46.22,80260.9,0.0,0.98877,2e-05,0.93384]
[1778264468568,46.22,80264.01,0.0,0.98884,2e-05,0.92935]
[1778264470076,46.22,80265.38,0.0,0.98886,2e-05,0.92739]
[1778264470119,46.22,80265.38,0.0,0.98886,2e-05,0.92739]
[1778264470313,46.22,80265.38,0.0,0.98886,2e-05,0.92739]
[1778264470582,46.22,80265.98,0.0,0.98888,2e-05,0.92652]
[1778264473607,46.22,80272.54,0.0,0.98901,2e-05,0.91715]
[1778264474614,46.22,80270.4,0.0,0.98896,2e-05,0.9202]
[1778264475623,46.22,80268.58,0.0,0.98893,2e-05,0.9228]
[1778264476629,46.22,80266.81,0.0,0.98889,2e-05,0.92533]
[1778264477001,46.22,80266.81,0.0,0.98889,2e-05,0.92533]
[1778264477054,46.22,80266.81,0.0,0.98889,2e-05,0.92533]
[1778264477061,46.22,80266.81,0.0,0.98889,2e-05,0.92533]
[1778264477636,46.22,80264.8,0.0,0.98885,2e-05,0.92822]
[1778264479807,46.22,80265.42,0.0,0.98887,2e-05,0.92733]
[1778264479894,46.22,80263.3,0.0,0.98882,2e-05,0.93038]
[1778264480661,46.22,80259.87,0.0,0.98875,2e-05,0.93533]
[1778264482675,46.22,80257.54,0.0,0.98871,2e-05,0.9387]
[1778264485527,46.22,80257.94,0.0,0.98872,2e-05,0.93812]
[1778264485560,46.22,80257.94,0.0,0.98872,2e-05,0.93812]
[1778264485696,46.22,80258.2,0.0,0.98872,2e-05,0.93774]
[1778264490731,46.22,80259.29,0.0,0.98874,2e-05,0.93616]
[1778264492728,46.22,80259.29,0.0,0.98874,2e-05,0.93616]
[1778264492815,46.22,80259.29,0.0,0.98874,2e-05,0.93616]
[1778264492888,46.22,80260.03,0.0,0.9888,2e-05,0.93158]
[1778264493444,46.22,80260.03,0.0,0.9888,2e-05,0.93158]
[1778264493752,46.22,80263.53,0.0,0.98887,2e-05,0.92654]
[1778264494759,46.22,80267.18,0.0,0.98894,2e-05,0.92131]
[1778264495766,46.22,80270.05,0.0,0.989,2e-05,0.91722]
[1778264496067,46.22,80270.05,0.0,0.989,2e-05,0.91722]
[1778264496773,46.22,80271.0,0.0,0.98902,2e-05,0.91587]
[1778264501808,46.22,80271.88,0.0,0.98903,2e-05,0.91462]
[1778264505727,46.22,80270.97,0.0,0.98902,2e-05,0.91591]
[1778264505779,46.22,80270.97,0.0,0.98902,2e-05,0.91591]
[1778264505811,46.22,80270.97,0.0,0.98902,2e-05,0.91591]
[1778264505836,46.22,80269.95,0.0,0.989,2e-05,0.91736]
[1778264507850,46.22,80268.46,0.0,0.98897,2e-05,0.91948]
[1778264509864,46.22,80266.24,0.0,0.98892,2e-05,0.92266]
[1778264510886,46.22,80266.24,0.0,0.98892,2e-05,0.92266]
[1778264510936,46.22,80266.24,0.0,0.98892,2e-05,0.92266]
[1778264510911,46.22,80266.69,0.0,0.98893,2e-05,0.92201]
[1778264511878,46.22,80268.14,0.0,0.98896,2e-05,0.91994]
[1778264512063,46.22,80268.14,0.0,0.98896,2e-05,0.91994]
[1778264513777,46.22,80268.45,0.0,0.98897,2e-05,0.9195]
[1778264514899,46.22,80267.22,0.0,0.98894,2e-05,0.92126]
[1778264515906,46.22,80269.72,0.0,0.98899,2e-05,0.91769]
[1778264520941,46.22,80270.13,0.0,0.989,2e-05,0.9171]
[1778264522955,46.22,80267.42,0.0,0.98895,2e-05,0.92097]
[1778264527990,46.22,80266.37,0.0,0.98892,2e-05,0.92247]
[1778264528997,46.22,80264.17,0.0,0.98888,2e-05,0.92562]
[1778264530008,46.22,80268.79,0.0,0.98897,2e-05,0.91901]
[1778264531013,46.22,80277.1,0.0,0.98914,2e-05,0.90722]
[1778264532020,46.22,80281.98,0.0,0.98923,2e-05,0.90036]
[1778264533027,46.22,80285.09,0.0,0.98929,2e-05,0.896]
[1778264534656,46.22,80285.09,0.0,0.98929,2e-05,0.896]
[1778264534860,46.22,80285.09,0.0,0.98929,2e-05,0.896]
[1778264534919,46.22,80287.47,0.0,0.98934,2e-05,0.89268]
[1778264535058,46.22,80287.47,0.0,0.98934,2e-05,0.89268]
[1778264537768,46.22,80287.16,0.0,0.98933,2e-05,0.89312]
[1778264538116,46.22,80278.09,0.0,0.98916,2e-05,0.90583]
[1778264539071,46.22,80271.05,0.0,0.98902,2e-05,0.9158]
[1778264541085,46.22,80272.94,0.0,0.98906,2e-05,0.91311]
[1778264542092,46.22,80280.45,0.0,0.9892,2e-05,0.90251]
[1778264544563,46.22,80279.8,0.0,0.98919,2e-05,0.90342]
[1778264547268,46.22,80278.72,0.0,0.98917,2e-05,0.90494]
[1778264547815,46.22,80277.44,0.0,0.98914,2e-05,0.90674]
[1778264548063,46.22,80277.44,0.0,0.98914,2e-05,0.90674]
[1778264548134,46.22,80276.87,0.0,0.98913,2e-05,0.90755]
[1778264549141,46.22,80275.17,0.0,0.9891,2e-05,0.90995]
[1778264550078,46.22,80275.17,0.0,0.9891,2e-05,0.90995]
[1778264550148,46.22,80272.73,0.0,0.98905,2e-05,0.91341]
[1778264551155,46.22,80272.43,0.0,0.98909,2e-05,0.91037]
[1778264556190,46.22,80272.98,0.0,0.9891,2e-05,0.90959]
[1778264561225,46.22,80273.98,0.0,0.98912,2e-05,0.90817]
[1778264563689,46.22,80273.78,0.0,0.98911,2e-05,0.90846]
[1778264563845,46.22,80274.18,0.0,0.98912,2e-05,0.90789]
[1778264564300,46.22,80274.18,0.0,0.98912,2e-05,0.90789]
[1778264564396,46.22,80278.34,0.0,0.9892,2e-05,0.90203]
[1778264565256,46.22,80282.53,0.0,0.98928,2e-05,0.89616]
[1778264566263,46.22,80280.76,0.0,0.98925,2e-05,0.89863]
[1778264567913,46.22,80280.76,0.0,0.98925,2e-05,0.89863]
[1778264569284,46.22,80277.67,0.0,0.98919,2e-05,0.90297]
[1778264572305,46.22,80276.36,0.0,0.98916,2e-05,0.90482]
[1778264573312,46.22,80278.02,0.0,0.98919,2e-05,0.90248]
[1778264574063,46.22,80278.02,0.0,0.98919,2e-05,0.90248]
[1778264574319,46.22,80278.22,0.0,0.9892,2e-05,0.9022]
[1778264576936,46.22,80278.3,0.0,0.9892,2e-05,0.90209]
[1778264577061,46.22,80278.88,0.0,0.98921,2e-05,0.90127]
[1778264577340,46.22,80280.62,0.0,0.98925,2e-05,0.89883]
[1778264579354,46.22,80277.15,0.0,0.98918,2e-05,0.9037]
[1778264581442,46.22,80277.48,0.0,0.98918,2e-05,0.90324]
[1778264581559,46.22,80277.48,0.0,0.98918,2e-05,0.90324]
[1778264585396,46.22,80274.06,0.0,0.98912,2e-05,0.90806]
[1778264586403,46.22,80269.06,0.0,0.98902,2e-05,0.91515]
[1778264587593,46.22,80269.06,0.0,0.98902,2e-05,0.91515]
[1778264587811,46.22,80269.06,0.0,0.98902,2e-05,0.91515]
[1778264588069,46.22,80269.31,0.0,0.98902,2e-05,0.91479]
[1778264588417,46.22,80269.13,0.0,0.98902,2e-05,0.91505]
[1778264591438,46.22,80254.73,0.0,0.98873,2e-05,0.93571]
[1778264592445,46.22,80246.66,0.0,0.98857,2e-05,0.94746]
[1778264594459,46.22,80244.99,0.0,0.98853,2e-05,0.9499]
[1778264595466,46.22,80242.14,0.0,0.98847,2e-05,0.95409]
[1778264598981,46.22,80241.07,0.0,0.98845,2e-05,0.95566]
[1778264599058,46.22,80240.52,0.0,0.98844,2e-05,0.95648]
[1778264604529,46.22,80242.6,0.0,0.98848,2e-05,0.95341]
[1778264605331,46.22,80242.6,0.0,0.98848,2e-05,0.95341]
[1778264605562,46.22,80242.6,0.0,0.98848,2e-05,0.95341]
[1778264605663,46.22,80242.43,0.0,0.98848,2e-05,0.95366]
[1778264610571,46.22,80234.84,0.0,0.98832,2e-05,0.96488]
[1778264611650,46.22,80234.84,0.0,0.98832,2e-05,0.96488]
[1778264611702,46.22,80234.84,0.0,0.98832,2e-05,0.96488]
[1778264611812,46.22,80234.84,0.0,0.98832,2e-05,0.96488]
[1778264611892,46.22,80232.0,0.0,0.98831,2e-05,0.96549]
[1778264612585,46.22,80227.15,0.0,0.9882,2e-05,0.97272]
[1778264613592,46.22,80223.48,0.0,0.98813,2e-05,0.97822]
[1778264615606,46.22,80218.52,0.0,0.98802,2e-05,0.98569]
[1778264617395,46.22,80217.7,0.0,0.988,2e-05,0.98693]
[1778264617446,46.22,80217.7,0.0,0.988,2e-05,0.98693]
[1778264617558,46.22,80217.7,0.0,0.988,2e-05,0.98693]
[1778264619634,46.22,80211.2,0.0,0.98786,2e-05,0.99681]
[1778264623517,46.22,80209.12,0.0,0.98782,2e-05,0.99998]
[1778264623558,46.22,80209.12,0.0,0.98782,2e-05,0.99998]
[1778264623567,46.22,80209.12,0.0,0.98782,2e-05,0.99998]
[1778264623703,46.22,80209.12,0.0,0.98782,2e-05,0.99998]
[1778264623809,46.22,80209.12,0.0,0.98782,2e-05,0.99998]
[1778264624669,46.22,80213.85,0.0,0.98792,2e-05,0.99277]
[1778264628475,46.22,80214.06,0.0,0.98793,2e-05,0.99245]
[1778264628526,46.22,80214.06,0.0,0.98793,2e-05,0.99245]
[1778264628559,46.22,80214.06,0.0,0.98793,2e-05,0.99245]
[1778264628697,46.22,80216.23,0.0,0.98797,2e-05,0.98916]
[1778264629705,46.22,80221.26,0.0,0.98808,2e-05,0.98156]
[1778264630711,46.22,80224.23,0.0,0.98814,2e-05,0.97709]
[1778264631513,46.22,80224.23,0.0,0.98814,2e-05,0.97709]
[1778264631560,46.22,80224.23,0.0,0.98814,2e-05,0.97709]
[1778264631645,46.22,80224.23,0.0,0.98814,2e-05,0.97709]
[1778264632730,46.22,80229.19,0.0,0.98825,2e-05,0.96967]
[1778264634057,46.22,80229.19,0.0,0.98825,2e-05,0.96967]
[1778264634069,46.22,80240.45,0.0,0.98848,2e-05,0.953]
[1778264634744,46.22,80249.09,0.0,0.98866,2e-05,0.94036]
[1778264635751,46.22,80249.8,0.0,0.98867,2e-05,0.93933]
[1778264636758,46.22,80250.08,0.0,0.98868,2e-05,0.93892]
[1778264638413,46.22,80250.08,0.0,0.98868,2e-05,0.93892]
[1778264638464,46.22,80250.08,0.0,0.98868,2e-05,0.93892]
[1778264638562,46.22,80250.08,0.0,0.98868,2e-05,0.93892]
[1778264638772,46.22,80250.12,0.0,0.98868,2e-05,0.93887]
[1778264642032,46.22,80251.1,0.0,0.9887,2e-05,0.93744]
[1778264642063,46.22,80251.1,0.0,0.9887,2e-05,0.93744]
[1778264642484,46.22,80251.53,0.0,0.98871,2e-05,0.93682]
[1778264642800,46.22,80253.87,0.0,0.98876,2e-05,0.93343]
[1778264643807,46.22,80257.28,0.0,0.98882,2e-05,0.92851]
[1778264644814,46.22,80260.58,0.0,0.98889,2e-05,0.92377]
[1778264649183,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649230,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649286,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649310,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649336,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649558,46.22,80261.24,0.0,0.9889,2e-05,0.92282]
[1778264649850,46.22,80261.3,0.0,0.9889,2e-05,0.92274]
[1778264651864,46.22,80264.7,0.0,0.98897,2e-05,0.91788]
[1778264655892,46.22,80266.79,0.0,0.98901,2e-05,0.9149]
[1778264660927,46.22,80266.81,0.0,0.98901,2e-05,0.91487]
[1778264662402,46.22,80267.95,0.0,0.98904,2e-05,0.91325]
[1778264662443,46.22,80267.95,0.0,0.98904,2e-05,0.91325]
[1778264662558,46.22,80267.95,0.0,0.98904,2e-05,0.91325]
[1778264664215,46.22,80267.37,0.0,0.98903,2e-05,0.91408]
[1778264664266,46.22,80267.37,0.0,0.98903,2e-05,0.91408]
[1778264664309,46.22,80267.37,0.0,0.98903,2e-05,0.91408]
[1778264664958,46.22,80267.52,0.0,0.98903,2e-05,0.91386]
[1778264665682,46.22,80267.52,0.0,0.98903,2e-05,0.91386]
[1778264666060,46.22,80267.52,0.0,0.98903,2e-05,0.91386]
[1778264668059,46.22,80267.43,0.0,0.98903,2e-05,0.91399]
[1778264668986,46.22,80267.34,0.0,0.98902,2e-05,0.91412]
[1778264671000,46.22,80267.28,0.0,0.98906,2e-05,0.91073]
[1778264675028,46.22,80265.23,0.0,0.98902,2e-05,0.91364]
[1778264676035,46.22,80270.07,0.0,0.98912,2e-05,0.90678]
[1778264676707,46.22,80270.07,0.0,0.98912,2e-05,0.90678]
[1778264676809,46.22,80270.07,0.0,0.98912,2e-05,0.90678]
[1778264682080,46.22,80276.29,0.0,0.98924,2e-05,0.89803]
[1778264683086,46.22,80279.61,0.0,0.9893,2e-05,0.89338]
[1778264683437,46.22,80279.61,0.0,0.9893,2e-05,0.89338]
[1778264684631,46.22,80280.14,0.0,0.98932,2e-05,0.89264]
[1778264685100,46.22,80276.41,0.0,0.98924,2e-05,0.89786]
[1778264686454,46.22,80274.95,0.0,0.98921,2e-05,0.89991]
[1778264686563,46.22,80274.95,0.0,0.98921,2e-05,0.89991]
[1778264687114,46.22,80274.61,0.0,0.98921,2e-05,0.90038]
[1778264688923,46.22,80273.5,0.0,0.98919,2e-05,0.90194]
[1778264689059,46.22,80273.5,0.0,0.98919,2e-05,0.90194]
[1778264694163,46.22,80272.21,0.0,0.98916,2e-05,0.90376]
[1778264699996,46.22,80272.45,0.0,0.98917,2e-05,0.90342]
[1778264700059,46.22,80272.45,0.0,0.98917,2e-05,0.90342]
[1778264700444,46.22,80272.12,0.0,0.98916,2e-05,0.90389]
[1778264701216,46.22,80281.02,0.0,0.98933,2e-05,0.89142]
[1778264702223,46.22,80285.01,0.0,0.98941,2e-05,0.88587]
[1778264704226,46.22,80284.91,0.0,0.98941,2e-05,0.88601]
[1778264704241,46.22,80282.58,0.0,0.98936,2e-05,0.88924]
[1778264707262,46.22,80285.1,0.0,0.98941,2e-05,0.88574]
[1778264712297,46.22,80286.0,0.0,0.98943,2e-05,0.8845]
[1778264713304,46.22,80280.07,0.0,0.98931,2e-05,0.89274]
[1778264715013,46.22,80280.07,0.0,0.98931,2e-05,0.89274]
[1778264715059,46.22,80280.07,0.0,0.98931,2e-05,0.89274]
[1778264715114,46.22,80273.25,0.0,0.98918,2e-05,0.9023]
[1778264717313,46.22,80272.28,0.0,0.98916,2e-05,0.90366]
[1778264717558,46.22,80272.28,0.0,0.98916,2e-05,0.90366]
[1778264717659,46.22,80272.21,0.0,0.98916,2e-05,0.90376]
[1778264723374,46.22,80271.94,0.0,0.98916,2e-05,0.90414]
[1778264724694,46.22,80271.94,0.0,0.98916,2e-05,0.90414]
[1778264724808,46.22,80271.94,0.0,0.98916,2e-05,0.90414]
[1778264726304,46.22,80271.23,0.0,0.98914,2e-05,0.90514]
[1778264726558,46.22,80271.23,0.0,0.98914,2e-05,0.90514]
[1778264726659,46.22,80268.61,0.0,0.98909,2e-05,0.90884]
[1778264727402,46.22,80264.4,0.0,0.98901,2e-05,0.91482]
[1778264728311,46.22,80264.4,0.0,0.98901,2e-05,0.91482]
[1778264729416,46.22,80267.35,0.0,0.98907,2e-05,0.91063]
[1778264730199,46.22,80267.35,0.0,0.98907,2e-05,0.91063]
[1778264730251,46.22,80267.35,0.0,0.98907,2e-05,0.91063]
[1778264730309,46.22,80267.35,0.0,0.98907,2e-05,0.91063]
[1778264730423,46.22,80266.97,0.0,0.98906,2e-05,0.91117]
[1778264732437,46.22,80266.91,0.0,0.9891,2e-05,0.90778]
[1778264734024,46.22,80266.91,0.0,0.9891,2e-05,0.90778]
[1778264734076,46.22,80266.91,0.0,0.9891,2e-05,0.90778]
[1778264734880,46.22,80265.2,0.0,0.98906,2e-05,0.91021]
[1778264734952,46.22,80262.57,0.0,0.98901,2e-05,0.91394]
[1778264736315,46.22,80261.97,0.0,0.989,2e-05,0.9148]
[1778264737323,46.22,80261.97,0.0,0.989,2e-05,0.9148]
[1778264738479,46.22,80258.64,0.0,0.98893,2e-05,0.91955]
[1778264739488,46.22,80265.74,0.0,0.98907,2e-05,0.90944]
[1778264741095,46.22,80265.74,0.0,0.98907,2e-05,0.90944]
[1778264741099,46.22,80265.74,0.0,0.98907,2e-05,0.90944]
[1778264741140,46.22,80265.74,0.0,0.98907,2e-05,0.90944]
[1778264741188,46.22,80272.84,0.0,0.98921,2e-05,0.89942]
[1778264742029,46.22,80272.84,0.0,0.98921,2e-05,0.89942]
[1778264742054,46.22,80272.84,0.0,0.98921,2e-05,0.89942]
[1778264742108,46.22,80272.97,0.0,0.98922,2e-05,0.89924]
[1778264742314,46.22,80272.97,0.0,0.98922,2e-05,0.89924]
[1778264747161,46.22,80273.8,0.0,0.98923,2e-05,0.89808]
[1778264747273,46.22,80274.44,0.0,0.98924,2e-05,0.89718]
[1778264747309,46.22,80274.44,0.0,0.98924,2e-05,0.89718]
[1778264748009,46.22,80274.44,0.0,0.98924,2e-05,0.89718]
[1778264748050,46.22,80274.44,0.0,0.98924,2e-05,0.89718]
[1778264748060,46.22,80274.44,0.0,0.98924,2e-05,0.89718]
[1778264748110,46.22,80275.24,0.0,0.98926,2e-05,0.89606]
[1778264751570,46.22,80277.23,0.0,0.9893,2e-05,0.89328]
[1778264753369,46.22,80277.56,0.0,0.9893,2e-05,0.89282]
[1778264753417,46.22,80277.56,0.0,0.9893,2e-05,0.89282]
[1778264753558,46.22,80277.56,0.0,0.9893,2e-05,0.89282]
[1778264755640,46.22,80276.77,0.0,0.98929,2e-05,0.89392]
[1778264755693,46.22,80276.77,0.0,0.98929,2e-05,0.89392]
[1778264755809,46.22,80276.77,0.0,0.98929,2e-05,0.89392]
[1778264755873,46.22,80277.38,0.0,0.9893,2e-05,0.89307]
[1778264756634,46.22,80277.38,0.0,0.9893,2e-05,0.89307]
[1778264757311,46.22,80276.86,0.0,0.98929,2e-05,0.89379]
[1778264759308,46.22,80276.83,0.0,0.98929,2e-05,0.89383]
[1778264759626,46.22,80276.69,0.0,0.98929,2e-05,0.89403]
[1778264761640,46.22,80280.51,0.0,0.98936,2e-05,0.8887]
[1778264763545,46.22,80282.04,0.0,0.98939,2e-05,0.88658]
[1778264763563,46.22,80282.04,0.0,0.98939,2e-05,0.88658]
[1778264769697,46.22,80281.92,0.0,0.98939,2e-05,0.88675]
[1778264770802,46.22,80281.92,0.0,0.98939,2e-05,0.88675]
[1778264770808,46.22,80281.92,0.0,0.98939,2e-05,0.88675]
[1778264772884,46.22,80281.93,0.0,0.98939,2e-05,0.88673]
[1778264773061,46.22,80281.93,0.0,0.98939,2e-05,0.88673]
[1778264773161,46.22,80281.82,0.0,0.98939,2e-05,0.88688]
[1778264775739,46.22,80278.81,0.0,0.98933,2e-05,0.89107]
[1778264776746,46.22,80275.33,0.0,0.98926,2e-05,0.89593]
[1778264781781,46.22,80273.52,0.0,0.98923,2e-05,0.89847]
[1778264786816,46.22,80275.12,0.0,0.98926,2e-05,0.89623]
[1778264788382,46.22,80274.17,0.0,0.98924,2e-05,0.89756]
[1778264788561,46.22,80274.17,0.0,0.98924,2e-05,0.89756]
[1778264788830,46.22,80274.49,0.0,0.98925,2e-05,0.89711]
[1778264791851,46.22,80274.47,0.0,0.98928,2e-05,0.8937]
[1778264796886,46.22,80275.05,0.0,0.9893,2e-05,0.89289]
[1778264801921,46.22,80275.46,0.0,0.9893,2e-05,0.89232]
[1778264806956,46.22,80276.49,0.0,0.98932,2e-05,0.89088]
[1778264811992,46.22,80276.78,0.0,0.98933,2e-05,0.89048]
[1778264812325,46.22,80276.78,0.0,0.98933,2e-05,0.89048]
[1778264812558,46.22,80276.78,0.0,0.98933,2e-05,0.89048]
[1778264818034,46.22,80276.71,0.0,0.98933,2e-05,0.89057]
[1778264818840,46.22,80276.71,0.0,0.98933,2e-05,0.89057]
[1778264819068,46.22,80276.71,0.0,0.98933,2e-05,0.89057]
[1778264819072,46.22,80278.4,0.0,0.98936,2e-05,0.88822]
[1778264824077,46.22,80278.1,0.0,0.98935,2e-05,0.88864]
[1778264829112,46.22,80277.82,0.0,0.98935,2e-05,0.88903]
[1778264835303,46.22,80278.4,0.0,0.98936,2e-05,0.88822]
[1778264837311,46.22,80278.4,0.0,0.98936,2e-05,0.88822]
[1778264841196,46.22,80274.87,0.0,0.98929,2e-05,0.89314]
[1778264842514,46.22,80273.16,0.0,0.98926,2e-05,0.89553]
[1778264842561,46.22,80273.16,0.0,0.98926,2e-05,0.89553]
[1778264842626,46.22,80273.16,0.0,0.98926,2e-05,0.89553]
[1778264842811,46.22,80273.16,0.0,0.98926,2e-05,0.89553]
[1778264843210,46.22,80272.98,0.0,0.98926,2e-05,0.89578]
[1778264848245,46.22,80274.78,0.0,0.98929,2e-05,0.89327]
[1778264852754,46.22,80277.95,0.0,0.98939,2e-05,0.88543]
[1778264852811,46.22,80277.95,0.0,0.98939,2e-05,0.88543]
[1778264852857,46.22,80277.95,0.0,0.98939,2e-05,0.88543]
[1778264853060,46.22,80277.95,0.0,0.98939,2e-05,0.88543]
[1778264853280,46.22,80277.98,0.0,0.98939,2e-05,0.88538]
[1778264859322,46.22,80277.54,0.0,0.98938,2e-05,0.886]
[1778264866197,46.22,80277.63,0.0,0.98939,2e-05,0.88587]
[1778264866309,46.22,80277.63,0.0,0.98939,2e-05,0.88587]
[1778264866243,46.22,80277.58,0.0,0.98938,2e-05,0.88594]
[1778264866397,46.22,80277.58,0.0,0.98938,2e-05,0.88594]
[1778264866563,46.22,80277.58,0.0,0.98938,2e-05,0.88594]
[1778264871407,46.22,80275.62,0.0,0.98935,2e-05,0.88867]
[1778264873421,46.22,80269.31,0.0,0.98922,2e-05,0.89748]
[1778264874428,46.22,80262.84,0.0,0.9891,2e-05,0.9066]
[1778264876207,46.22,80262.84,0.0,0.9891,2e-05,0.9066]
[1778264876310,46.22,80262.84,0.0,0.9891,2e-05,0.9066]
[1778264876246,46.22,80262.61,0.0,0.98909,2e-05,0.90693]
[1778264876401,46.22,80262.61,0.0,0.98909,2e-05,0.90693]
[1778264876561,46.22,80262.61,0.0,0.98909,2e-05,0.90693]
[1778264878316,46.22,80262.54,0.0,0.98909,2e-05,0.90703]
[1778264878558,46.22,80262.49,0.0,0.98909,2e-05,0.9071]
[1778264878659,46.22,80262.45,0.0,0.98909,2e-05,0.90715]
[1778264882485,46.22,80267.7,0.0,0.98919,2e-05,0.89975]
[1778264883493,46.22,80271.12,0.0,0.98926,2e-05,0.89495]
[1778264884892,46.22,80271.12,0.0,0.98926,2e-05,0.89495]
[1778264884950,46.22,80271.12,0.0,0.98926,2e-05,0.89495]
[1778264885066,46.22,80271.12,0.0,0.98926,2e-05,0.89495]
[1778264885161,46.22,80275.85,0.0,0.98935,2e-05,0.88834]
[1778264885507,46.22,80278.62,0.0,0.9894,2e-05,0.8845]
[1778264887733,46.22,80279.54,0.0,0.98942,2e-05,0.88322]
[1778264887783,46.22,80279.54,0.0,0.98942,2e-05,0.88322]
[1778264887810,46.22,80279.54,0.0,0.98942,2e-05,0.88322]
[1778264894571,46.22,80278.05,0.0,0.98939,2e-05,0.88529]
[1778264898600,46.22,80274.71,0.0,0.98933,2e-05,0.88993]
[1778264899607,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264900567,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264900693,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264900810,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264900819,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264900868,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264901066,46.22,80270.56,0.0,0.98925,2e-05,0.89573]
[1778264901076,46.22,80270.03,0.0,0.98924,2e-05,0.89647]
[1778264902627,46.22,80267.24,0.0,0.98918,2e-05,0.90039]
[1778264904641,46.22,80265.04,0.0,0.98914,2e-05,0.90349]
[1778264907663,46.22,80262.08,0.0,0.98908,2e-05,0.90768]
[1778264908670,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264909704,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264909756,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264909816,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264910123,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264910175,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264910309,46.22,80259.6,0.0,0.98903,2e-05,0.9112]
[1778264910391,46.22,80259.32,0.0,0.98903,2e-05,0.91159]
[1778264911691,46.22,80259.25,0.0,0.98907,2e-05,0.90821]
[1778264916726,46.22,80259.0,0.0,0.98906,2e-05,0.90857]
[1778264918740,46.22,80253.1,0.0,0.98894,2e-05,0.91696]
[1778264919747,46.22,80248.32,0.0,0.98885,2e-05,0.92382]
[1778264920754,46.22,80245.2,0.0,0.98879,2e-05,0.92831]
[1778264921685,46.22,80245.2,0.0,0.98879,2e-05,0.92831]
[1778264921692,46.22,80245.2,0.0,0.98879,2e-05,0.92831]
[1778264921809,46.22,80245.2,0.0,0.98879,2e-05,0.92831]
[1778264921910,46.22,80244.59,0.0,0.98877,2e-05,0.92919]
[1778264923193,46.22,80244.59,0.0,0.98877,2e-05,0.92919]
[1778264923240,46.22,80244.59,0.0,0.98877,2e-05,0.92919]
[1778264923315,46.22,80244.59,0.0,0.98877,2e-05,0.92919]
[1778264923332,46.22,80242.7,0.0,0.98874,2e-05,0.93192]
[1778264928810,46.22,80241.52,0.0,0.98871,2e-05,0.93363]
[1778264930463,46.22,80241.25,0.0,0.98871,2e-05,0.93402]
[1778264930506,46.22,80241.25,0.0,0.98871,2e-05,0.93402]
[1778264930562,46.22,80241.25,0.0,0.98871,2e-05,0.93402]
[1778264931273,46.22,80241.25,0.0,0.98871,2e-05,0.93402]
[1778264931312,46.22,80241.25,0.0,0.98871,2e-05,0.93402]
[1778264931357,46.22,80240.34,0.0,0.98869,2e-05,0.93535]
[1778264935485,46.22,80239.83,0.0,0.98868,2e-05,0.93609]
[1778264937308,46.22,80239.7,0.0,0.98867,2e-05,0.93627]
[1778264938880,46.22,80236.21,0.0,0.9886,2e-05,0.94136]
[1778264942815,46.22,80236.32,0.0,0.9886,2e-05,0.9412]
[1778264942852,46.22,80236.32,0.0,0.9886,2e-05,0.9412]
[1778264943067,46.22,80236.32,0.0,0.9886,2e-05,0.9412]
[1778264943119,46.22,80236.32,0.0,0.9886,2e-05,0.9412]
[1778264943375,46.22,80236.32,0.0,0.9886,2e-05,0.9412]
[1778264943412,46.22,80238.63,0.0,0.98865,2e-05,0.93783]
[1778264943559,46.22,80238.63,0.0,0.98865,2e-05,0.93783]
[1778264943625,46.22,80238.63,0.0,0.98865,2e-05,0.93783]
[1778264945310,46.22,80238.81,0.0,0.98866,2e-05,0.93757]
[1778264945362,46.22,80238.81,0.0,0.98866,2e-05,0.93757]
[1778264945411,46.22,80239.2,0.0,0.98866,2e-05,0.937]
[1778264945561,46.22,80239.2,0.0,0.98866,2e-05,0.937]
[1778264948956,46.22,80242.77,0.0,0.98874,2e-05,0.93182]
[1778264949963,46.22,80246.72,0.0,0.98882,2e-05,0.92612]
[1778264951001,46.22,80246.72,0.0,0.98882,2e-05,0.92612]
[1778264951031,46.22,80246.72,0.0,0.98882,2e-05,0.92612]
[1778264951070,46.22,80246.72,0.0,0.98882,2e-05,0.92612]
[1778264951155,46.22,80248.99,0.0,0.98886,2e-05,0.92285]
[1778264952201,46.22,80248.99,0.0,0.98886,2e-05,0.92285]
[1778264952236,46.22,80248.99,0.0,0.98886,2e-05,0.92285]
[1778264952308,46.22,80248.99,0.0,0.98886,2e-05,0.92285]
[1778264952409,46.22,80254.34,0.0,0.98897,2e-05,0.91519]
[1778264952984,46.22,80256.54,0.0,0.98901,2e-05,0.91206]
[1778264958019,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264958788,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264958809,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264958834,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264959152,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264959176,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264959309,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264959315,46.22,80258.26,0.0,0.98905,2e-05,0.90962]
[1778264961308,46.22,80257.42,0.0,0.98903,2e-05,0.91081]
[1778264961409,46.22,80257.21,0.0,0.98903,2e-05,0.91111]
[1778264967137,46.22,80257.66,0.0,0.98904,2e-05,0.91047]
[1778264969858,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264969910,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264970059,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264970116,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264970261,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264970309,46.22,80257.7,0.0,0.98904,2e-05,0.91041]
[1778264970346,46.22,80257.89,0.0,0.98904,2e-05,0.91014]
[1778264971165,46.22,80255.93,0.0,0.98904,2e-05,0.90944]
[1778264973051,46.22,80255.68,0.0,0.98904,2e-05,0.90979]
[1778264973060,46.22,80255.68,0.0,0.98904,2e-05,0.90979]
[1778264978214,46.22,80254.64,0.0,0.98902,2e-05,0.91127]
[1778264979075,46.22,80254.64,0.0,0.98902,2e-05,0.91127]
[1778264979159,46.22,80254.64,0.0,0.98902,2e-05,0.91127]
[1778264979310,46.22,80254.64,0.0,0.98902,2e-05,0.91127]
[1778264979327,46.22,80255.53,0.0,0.98903,2e-05,0.91001]
[1778264979704,46.22,80255.53,0.0,0.98903,2e-05,0.91001]
[1778264979754,46.22,80255.53,0.0,0.98903,2e-05,0.91001]
[1778264979809,46.22,80255.53,0.0,0.98903,2e-05,0.91001]
[1778264983249,46.22,80252.71,0.0,0.98898,2e-05,0.91402]
[1778264987277,46.22,80251.27,0.0,0.98895,2e-05,0.91608]
[1778264990078,46.22,80251.11,0.0,0.98895,2e-05,0.9163]
[1778264990130,46.22,80251.11,0.0,0.98895,2e-05,0.9163]
[1778264990311,46.22,80251.11,0.0,0.98895,2e-05,0.9163]
[1778264990346,46.22,80250.36,0.0,0.98893,2e-05,0.91738]
[1778264991017,46.22,80250.36,0.0,0.98893,2e-05,0.91738]
[1778264991064,46.22,80250.36,0.0,0.98893,2e-05,0.91738]
[1778264991305,46.22,80247.42,0.0,0.98887,2e-05,0.92159]
[1778264993633,46.22,80246.66,0.0,0.98886,2e-05,0.92268]
[1778264994326,46.22,80235.83,0.0,0.98864,2e-05,0.93835]
[1778264995335,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264995658,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264995710,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264995810,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264996292,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264996308,46.22,80230.16,0.0,0.98852,2e-05,0.94664]
[1778264996437,46.22,80230.23,0.0,0.98852,2e-05,0.94654]
[1778265000202,46.22,80229.87,0.0,0.98851,2e-05,0.94706]
[1778265000374,46.22,80228.5,0.0,0.98849,2e-05,0.94908]
[1778265001382,46.22,80224.23,0.0,0.9884,2e-05,0.95537]
[1778265002389,46.22,80221.64,0.0,0.98834,2e-05,0.95921]
[1778265003308,46.22,80221.64,0.0,0.98834,2e-05,0.95921]
[1778265003396,46.22,80218.01,0.0,0.98827,2e-05,0.9646]
[1778265005394,46.22,80218.44,0.0,0.98828,2e-05,0.96396]
[1778265005445,46.22,80218.44,0.0,0.98828,2e-05,0.96396]
[1778265005410,46.22,80218.14,0.0,0.98827,2e-05,0.96441]
[1778265005562,46.22,80218.14,0.0,0.98827,2e-05,0.96441]
[1778265006417,46.22,80222.77,0.0,0.98837,2e-05,0.95753]
[1778265007424,46.22,80226.32,0.0,0.98844,2e-05,0.95229]
[1778265007929,46.22,80226.32,0.0,0.98844,2e-05,0.95229]
[1778265008061,46.22,80226.32,0.0,0.98844,2e-05,0.95229]
[1778265009438,46.22,80225.2,0.0,0.98842,2e-05,0.95394]
[1778265011549,46.22,80226.15,0.0,0.98844,2e-05,0.95254]
[1778265011601,46.22,80226.15,0.0,0.98844,2e-05,0.95254]
[1778265012020,46.22,80226.15,0.0,0.98844,2e-05,0.95254]
[1778265012060,46.22,80226.15,0.0,0.98844,2e-05,0.95254]
[1778265012460,46.22,80226.59,0.0,0.98845,2e-05,0.95189]
[1778265012528,46.22,80226.59,0.0,0.98845,2e-05,0.95189]
[1778265012559,46.22,80226.59,0.0,0.98845,2e-05,0.95189]
[1778265013692,46.22,80227.19,0.0,0.98846,2e-05,0.951]
[1778265014474,46.22,80228.59,0.0,0.98849,2e-05,0.94894]
[1778265015311,46.22,80228.59,0.0,0.98849,2e-05,0.94894]
[1778265018193,46.22,80228.41,0.0,0.98848,2e-05,0.94921]
[1778265020516,46.22,80230.47,0.0,0.98853,2e-05,0.94618]
[1778265020611,46.22,80230.47,0.0,0.98853,2e-05,0.94618]
[1778265020664,46.22,80230.47,0.0,0.98853,2e-05,0.94618]
[1778265020809,46.22,80230.47,0.0,0.98853,2e-05,0.94618]
[1778265023537,46.22,80232.74,0.0,0.98857,2e-05,0.94286]
[1778265025552,46.22,80235.6,0.0,0.98863,2e-05,0.93868]
[1778265027352,46.22,80235.6,0.0,0.98863,2e-05,0.93868]
[1778265027403,46.22,80235.6,0.0,0.98863,2e-05,0.93868]
[1778265028572,46.22,80234.56,0.0,0.98861,2e-05,0.9402]
[1778265032600,46.22,80234.25,0.0,0.98865,2e-05,0.93709]
[1778265034087,46.22,80234.25,0.0,0.98865,2e-05,0.93709]
[1778265034149,46.22,80234.25,0.0,0.98865,2e-05,0.93709]
[1778265035309,46.22,80233.64,0.0,0.98863,2e-05,0.93798]
[1778265035350,46.22,80235.54,0.0,0.98867,2e-05,0.93521]
[1778265035622,46.22,80237.79,0.0,0.98872,2e-05,0.93195]
[1778265036629,46.22,80238.84,0.0,0.98874,2e-05,0.93043]
[1778265040657,46.22,80237.76,0.0,0.98872,2e-05,0.93199]
[1778265041664,46.22,80239.37,0.0,0.98875,2e-05,0.92966]
[1778265042671,46.22,80241.37,0.0,0.98879,2e-05,0.92677]
[1778265043678,46.22,80243.07,0.0,0.98882,2e-05,0.92432]
[1778265048714,46.22,80243.01,0.0,0.98882,2e-05,0.92441]
[1778265049720,46.22,80244.33,0.0,0.98885,2e-05,0.92251]
[1778265053748,46.22,80242.24,0.0,0.98881,2e-05,0.92551]
[1778265058783,46.22,80242.74,0.0,0.98882,2e-05,0.92479]
[1778265063818,46.22,80242.4,0.0,0.98881,2e-05,0.92528]
[1778265067847,46.22,80245.07,0.0,0.98887,2e-05,0.92144]
[1778265072885,46.22,80243.64,0.0,0.98884,2e-05,0.9235]
[1778265073889,46.22,80242.56,0.0,0.98881,2e-05,0.92505]
[1778265078924,46.22,80242.81,0.0,0.98882,2e-05,0.92469]
[1778265083959,46.22,80243.16,0.0,0.98883,2e-05,0.92419]
[1778265086980,46.22,80245.0,0.0,0.98886,2e-05,0.92154]
[1778265090007,46.22,80246.46,0.0,0.98889,2e-05,0.91945]
[1778265091008,46.22,80245.74,0.0,0.98892,2e-05,0.91697]
[1778265092015,46.22,80244.33,0.0,0.98889,2e-05,0.91899]
[1778265093022,46.22,80242.27,0.0,0.98885,2e-05,0.92194]
[1778265094029,46.22,80238.98,0.0,0.98878,2e-05,0.92668]
[1778265099064,46.22,80234.41,0.0,0.98869,2e-05,0.9333]
[1778265100071,46.22,80230.61,0.0,0.98861,2e-05,0.93883]
[1778265101078,46.22,80229.05,0.0,0.98858,2e-05,0.94111]
[1778265103092,46.22,80227.14,0.0,0.98854,2e-05,0.9439]
[1778265106114,46.22,80223.88,0.0,0.98847,2e-05,0.94869]
[1778265107120,46.22,80219.18,0.0,0.98838,2e-05,0.95562]
[1778265108232,46.22,80219.18,0.0,0.98838,2e-05,0.95562]
[1778265108333,46.22,80217.96,0.0,0.98835,2e-05,0.95743]
[1778265114169,46.22,80217.74,0.0,0.98835,2e-05,0.95776]
[1778265115021,46.22,80217.74,0.0,0.98835,2e-05,0.95776]
[1778265115310,46.22,80217.74,0.0,0.98835,2e-05,0.95776]
[1778265121218,46.22,80218.92,0.0,0.98837,2e-05,0.95601]
[1778265123232,46.22,80220.13,0.0,0.9884,2e-05,0.95422]
[1778265127260,46.22,80219.03,0.0,0.98837,2e-05,0.95585]
[1778265132295,46.22,80218.57,0.0,0.98836,2e-05,0.95653]
[1778265137331,46.22,80227.73,0.0,0.98855,2e-05,0.94304]
[1778265138338,46.22,80232.1,0.0,0.98864,2e-05,0.93666]
[1778265139345,46.22,80235.74,0.0,0.98872,2e-05,0.93137]
[1778265140338,46.22,80235.74,0.0,0.98872,2e-05,0.93137]
[1778265141310,46.22,80236.17,0.0,0.98873,2e-05,0.93075]
[1778265141359,46.22,80237.5,0.0,0.98875,2e-05,0.92882]
[1778265144385,46.22,80235.23,0.0,0.98871,2e-05,0.93211]
[1778265149420,46.22,80234.59,0.0,0.98869,2e-05,0.93304]
[1778265149817,46.22,80234.59,0.0,0.98869,2e-05,0.93304]
[1778265150427,46.22,80236.62,0.0,0.98874,2e-05,0.93009]
[1778265152182,46.22,80237.73,0.0,0.9888,2e-05,0.92495]
[1778265156471,46.22,80241.15,0.0,0.98887,2e-05,0.92003]
[1778265157478,46.22,80244.92,0.0,0.98894,2e-05,0.91463]
[1778265162513,46.22,80244.64,0.0,0.98894,2e-05,0.91503]
[1778265165534,46.22,80246.68,0.0,0.98898,2e-05,0.91211]
[1778265167312,46.22,80246.92,0.0,0.98898,2e-05,0.91177]
[1778265167548,46.22,80246.45,0.0,0.98897,2e-05,0.91244]
[1778265171576,46.22,80249.59,0.0,0.98904,2e-05,0.90797]
[1778265174597,46.22,80252.18,0.0,0.98909,2e-05,0.9043]
[1778265175604,46.22,80255.29,0.0,0.98915,2e-05,0.89991]
[1778265180640,46.22,80255.11,0.0,0.98915,2e-05,0.90016]
[1778265184668,46.22,80257.7,0.0,0.9892,2e-05,0.89651]
[1778265189703,46.22,80257.98,0.0,0.9892,2e-05,0.89612]
[1778265192727,46.22,80265.96,0.0,0.98936,2e-05,0.88496]
[1778265193732,46.22,80270.86,0.0,0.98945,2e-05,0.87817]
[1778265194745,46.22,80273.19,0.0,0.9895,2e-05,0.87495]
[1778265199777,46.22,80272.85,0.0,0.98949,2e-05,0.87542]
[1778265202798,46.22,80270.03,0.0,0.98944,2e-05,0.87931]
[1778265207833,46.22,80269.09,0.0,0.98942,2e-05,0.88062]
[1778265211861,46.22,80268.86,0.0,0.98945,2e-05,0.87751]
[1778265216896,46.22,80268.42,0.0,0.98945,2e-05,0.87812]
[1778265221931,46.22,80268.36,0.0,0.98944,2e-05,0.87821]
[1778265226966,46.22,80269.53,0.0,0.98947,2e-05,0.87659]
[1778265232003,46.22,80269.92,0.0,0.98947,2e-05,0.87605]
[1778265235037,46.22,80272.32,0.0,0.98952,2e-05,0.87274]
[1778265236044,46.22,80277.29,0.0,0.98961,2e-05,0.86593]
[1778265237051,46.22,80280.1,0.0,0.98967,2e-05,0.86209]
[1778265242088,46.22,80279.21,0.0,0.98965,2e-05,0.8633]
[1778265242958,46.22,80279.21,0.0,0.98965,2e-05,0.8633]
[1778265243063,46.22,80279.21,0.0,0.98965,2e-05,0.8633]
[1778265244102,46.22,80275.26,0.0,0.98958,2e-05,0.8687]
[1778265246395,46.22,80275.1,0.0,0.98957,2e-05,0.86892]
[1778265246558,46.22,80275.1,0.0,0.98957,2e-05,0.86892]
[1778265246662,46.22,80274.59,0.0,0.98956,2e-05,0.86962]
[1778265252076,46.22,80274.75,0.0,0.98957,2e-05,0.8694]
[1778265253310,46.22,80273.58,0.0,0.98954,2e-05,0.87101]
[1778265255551,46.22,80271.69,0.0,0.98951,2e-05,0.87361]
[1778265255563,46.22,80271.69,0.0,0.98951,2e-05,0.87361]
[1778265255652,46.22,80266.55,0.0,0.98941,2e-05,0.88071]
[1778265257193,46.22,80262.83,0.0,0.98934,2e-05,0.88588]
[1778265258200,46.22,80255.5,0.0,0.98919,2e-05,0.89614]
[1778265259335,46.22,80255.5,0.0,0.98919,2e-05,0.89614]
[1778265259565,46.22,80255.5,0.0,0.98919,2e-05,0.89614]
[1778265265249,46.22,80253.73,0.0,0.98916,2e-05,0.89863]
[1778265271291,46.22,80252.81,0.0,0.98918,2e-05,0.89646]
[1778265279347,46.22,80253.03,0.0,0.98919,2e-05,0.89615]
[1778265285033,46.22,80252.7,0.0,0.98918,2e-05,0.89661]
[1778265285061,46.22,80252.7,0.0,0.98918,2e-05,0.89661]
[1778265285855,46.22,80252.95,0.0,0.98918,2e-05,0.89626]
[1778265286061,46.22,80252.95,0.0,0.98918,2e-05,0.89626]
[1778265286396,46.22,80252.81,0.0,0.98918,2e-05,0.89646]
[1778265288410,46.22,80250.62,0.0,0.98914,2e-05,0.89954]
[1778265291431,46.22,80239.81,0.0,0.98892,2e-05,0.9149]
[1778265292438,46.22,80236.65,0.0,0.98886,2e-05,0.91943]
[1778265293127,46.22,80236.65,0.0,0.98886,2e-05,0.91943]
[1778265293311,46.22,80236.65,0.0,0.98886,2e-05,0.91943]
[1778265298480,46.22,80234.79,0.0,0.98882,2e-05,0.92211]
[1778265300494,46.22,80231.95,0.0,0.98876,2e-05,0.92621]
[1778265301501,46.22,80226.73,0.0,0.98866,2e-05,0.93377]
[1778265304350,46.22,80228.33,0.0,0.98869,2e-05,0.93145]
[1778265304560,46.22,80228.33,0.0,0.98869,2e-05,0.93145]
[1778265304561,46.22,80228.42,0.0,0.98869,2e-05,0.93132]
[1778265307747,46.22,80227.42,0.0,0.98867,2e-05,0.93277]
[1778265307799,46.22,80227.42,0.0,0.98867,2e-05,0.93277]
[1778265307809,46.22,80227.42,0.0,0.98867,2e-05,0.93277]
[1778265308416,46.22,80228.3,0.0,0.98869,2e-05,0.93149]
[1778265308468,46.22,80228.3,0.0,0.98869,2e-05,0.93149]
[1778265308567,46.22,80228.3,0.0,0.98869,2e-05,0.93149]
[1778265308669,46.22,80227.25,0.0,0.98867,2e-05,0.93302]
[1778265314005,46.22,80226.54,0.0,0.98865,2e-05,0.93405]
[1778265314058,46.22,80226.54,0.0,0.98865,2e-05,0.93405]
[1778265317422,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317465,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317566,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317713,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317765,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317810,46.22,80227.0,0.0,0.98866,2e-05,0.93338]
[1778265317814,46.22,80226.46,0.0,0.98865,2e-05,0.93417]
[1778265318622,46.22,80224.09,0.0,0.9886,2e-05,0.93762]
[1778265319629,46.22,80218.34,0.0,0.98849,2e-05,0.94604]
[1778265322650,46.22,80222.61,0.0,0.98857,2e-05,0.93978]
[1778265323293,46.22,80222.61,0.0,0.98857,2e-05,0.93978]
[1778265323317,46.22,80222.61,0.0,0.98857,2e-05,0.93978]
[1778265323838,46.22,80222.61,0.0,0.98857,2e-05,0.93978]
[1778265323657,46.22,80224.95,0.0,0.98862,2e-05,0.93637]
[1778265323887,46.22,80224.95,0.0,0.98862,2e-05,0.93637]
[1778265324062,46.22,80224.95,0.0,0.98862,2e-05,0.93637]
[1778265324664,46.22,80225.04,0.0,0.98862,2e-05,0.93624]
[1778265329009,46.22,80223.82,0.0,0.9886,2e-05,0.93802]
[1778265329699,46.22,80226.95,0.0,0.98866,2e-05,0.93345]
[1778265330706,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265330969,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331021,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331065,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331673,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331725,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331814,46.22,80230.97,0.0,0.98874,2e-05,0.92762]
[1778265331775,46.22,80230.69,0.0,0.98878,2e-05,0.92448]
[1778265336748,46.22,80233.46,0.0,0.98884,2e-05,0.92049]
[1778265337525,46.22,80233.46,0.0,0.98884,2e-05,0.92049]
[1778265337562,46.22,80233.46,0.0,0.98884,2e-05,0.92049]
[1778265338241,46.22,80234.93,0.0,0.98887,2e-05,0.91837]
[1778265338247,46.22,80234.93,0.0,0.98887,2e-05,0.91837]
[1778265338312,46.22,80234.93,0.0,0.98887,2e-05,0.91837]
[1778265338762,46.22,80236.51,0.0,0.9889,2e-05,0.91611]
[1778265340247,46.22,80237.11,0.0,0.98891,2e-05,0.91525]
[1778265340776,46.22,80234.88,0.0,0.98887,2e-05,0.91844]
[1778265341309,46.22,80234.88,0.0,0.98887,2e-05,0.91844]
[1778265344352,46.22,80237.79,0.0,0.98892,2e-05,0.91427]
[1778265344560,46.22,80237.79,0.0,0.98892,2e-05,0.91427]
[1778265344804,46.22,80238.59,0.0,0.98894,2e-05,0.91313]
[1778265346242,46.22,80238.44,0.0,0.98894,2e-05,0.91334]
[1778265346294,46.22,80238.44,0.0,0.98894,2e-05,0.91334]
[1778265346312,46.22,80238.44,0.0,0.98894,2e-05,0.91334]
[1778265350607,46.22,80237.98,0.0,0.98893,2e-05,0.914]
[1778265350658,46.22,80237.98,0.0,0.98893,2e-05,0.914]
[1778265350820,46.22,80237.98,0.0,0.98893,2e-05,0.914]
[1778265350847,46.22,80237.2,0.0,0.98891,2e-05,0.91512]
[1778265355388,46.22,80237.39,0.0,0.98892,2e-05,0.91485]
[1778265355437,46.22,80237.39,0.0,0.98892,2e-05,0.91485]
[1778265355564,46.22,80237.39,0.0,0.98892,2e-05,0.91485]
[1778265355653,46.22,80234.96,0.0,0.98887,2e-05,0.91833]
[1778265356186,46.22,80234.96,0.0,0.98887,2e-05,0.91833]
[1778265356237,46.22,80234.96,0.0,0.98887,2e-05,0.91833]
[1778265356312,46.22,80234.96,0.0,0.98887,2e-05,0.91833]
[1778265356413,46.22,80233.49,0.0,0.98884,2e-05,0.92044]
[1778265362600,46.22,80232.28,0.0,0.98881,2e-05,0.92218]
[1778265362652,46.22,80232.28,0.0,0.98881,2e-05,0.92218]
[1778265362811,46.22,80232.28,0.0,0.98881,2e-05,0.92218]
[1778265363665,46.22,80232.14,0.0,0.98881,2e-05,0.92239]
[1778265363716,46.22,80232.14,0.0,0.98881,2e-05,0.92239]
[1778265363811,46.22,80232.14,0.0,0.98881,2e-05,0.92239]
[1778265363766,46.22,80232.89,0.0,0.98883,2e-05,0.92131]
[1778265363938,46.22,80229.85,0.0,0.98876,2e-05,0.92569]
[1778265365141,46.22,80229.85,0.0,0.98876,2e-05,0.92569]
[1778265365313,46.22,80229.85,0.0,0.98876,2e-05,0.92569]
[1778265365374,46.22,80227.89,0.0,0.98872,2e-05,0.92853]
[1778265365952,46.22,80224.1,0.0,0.98865,2e-05,0.93403]
[1778265367307,46.22,80224.1,0.0,0.98865,2e-05,0.93403]
[1778265367326,46.22,80222.37,0.0,0.98861,2e-05,0.93655]
[1778265369981,46.22,80218.3,0.0,0.98853,2e-05,0.94251]
[1778265371607,46.22,80218.3,0.0,0.98853,2e-05,0.94251]
[1778265371812,46.22,80218.3,0.0,0.98853,2e-05,0.94251]
[1778265376023,46.22,80212.23,0.0,0.9884,2e-05,0.95144]
[1778265377031,46.22,80208.01,0.0,0.98831,2e-05,0.9577]
[1778265378490,46.22,80208.01,0.0,0.98831,2e-05,0.9577]
[1778265378562,46.22,80208.01,0.0,0.98831,2e-05,0.9577]
[1778265379445,46.22,80207.5,0.0,0.9883,2e-05,0.95845]
[1778265379560,46.22,80207.5,0.0,0.9883,2e-05,0.95845]
[1778265379602,46.22,80207.53,0.0,0.9883,2e-05,0.95841]
[1778265385087,46.22,80207.21,0.0,0.98829,2e-05,0.95889]
[1778265386094,46.22,80204.79,0.0,0.98824,2e-05,0.96249]
[1778265391129,46.22,80204.78,0.0,0.98829,2e-05,0.95886]
[1778265392521,46.22,80204.78,0.0,0.98829,2e-05,0.95886]
[1778265392559,46.22,80204.78,0.0,0.98829,2e-05,0.95886]
[1778265395166,46.22,80204.56,0.0,0.98828,2e-05,0.95919]
[1778265395308,46.22,80204.56,0.0,0.98828,2e-05,0.95919]
[1778265395318,46.22,80204.56,0.0,0.98828,2e-05,0.95919]
[1778265401205,46.22,80205.31,0.0,0.9883,2e-05,0.95807]
[1778265403760,46.22,80205.34,0.0,0.9883,2e-05,0.95803]
[1778265403808,46.22,80205.34,0.0,0.9883,2e-05,0.95803]
[1778265404947,46.22,80204.7,0.0,0.98828,2e-05,0.95898]
[1778265404999,46.22,80204.7,0.0,0.98828,2e-05,0.95898]
[1778265405061,46.22,80204.7,0.0,0.98828,2e-05,0.95898]
[1778265405729,46.22,80204.7,0.0,0.98828,2e-05,0.95898]
[1778265405773,46.22,80204.63,0.0,0.98828,2e-05,0.95909]
[1778265407309,46.22,80204.38,0.0,0.98828,2e-05,0.95946]
[1778265413289,46.22,80204.15,0.0,0.98827,2e-05,0.9598]
[1778265418324,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265420697,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265420749,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265420811,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265421280,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265421313,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265421331,46.22,80204.34,0.0,0.98828,2e-05,0.95952]
[1778265421345,46.22,80204.07,0.0,0.98827,2e-05,0.95992]
[1778265424601,46.22,80204.28,0.0,0.98828,2e-05,0.95961]
[1778265424816,46.22,80204.28,0.0,0.98828,2e-05,0.95961]
[1778265424832,46.22,80204.55,0.0,0.98828,2e-05,0.95921]
[1778265425229,46.22,80204.55,0.0,0.98828,2e-05,0.95921]
[1778265427309,46.22,80205.71,0.0,0.98831,2e-05,0.95748]
[1778265427387,46.22,80205.46,0.0,0.9883,2e-05,0.95785]
[1778265429401,46.22,80201.63,0.0,0.98822,2e-05,0.96356]
[1778265434436,46.22,80200.6,0.0,0.9882,2e-05,0.9651]
[1778265439471,46.22,80195.84,0.0,0.9881,2e-05,0.97224]
[1778265439987,46.22,80195.84,0.0,0.9881,2e-05,0.97224]
[1778265440061,46.22,80195.84,0.0,0.9881,2e-05,0.97224]
[1778265440478,46.28,80193.37,0.0,0.98795,2e-05,0.98232]
[1778265441932,46.28,80193.37,0.0,0.98795,2e-05,0.98232]
[1778265441485,46.28,80190.93,0.0,0.9879,2e-05,0.98602]
[1778265442076,46.28,80190.93,0.0,0.9879,2e-05,0.98602]
[1778265442492,46.28,80190.46,0.0,0.98789,2e-05,0.98674]
[1778265444506,46.28,80188.5,0.0,0.98785,2e-05,0.98972]
[1778265445742,46.28,80188.5,0.0,0.98785,2e-05,0.98972]
[1778265445809,46.28,80188.5,0.0,0.98785,2e-05,0.98972]
[1778265445902,46.28,80186.07,0.0,0.98779,2e-05,0.99343]
[1778265446520,46.28,80182.59,0.0,0.98772,2e-05,0.99876]
[1778265447527,46.28,80179.76,0.0,0.98766,2e-05,1.00312]
[1778265449246,46.28,80179.08,0.0,0.98764,2e-05,1.00417]
[1778265449311,46.28,80179.08,0.0,0.98764,2e-05,1.00417]
[1778265449541,46.28,80178.63,0.0,0.98763,2e-05,1.00486]
[1778265450549,46.28,80180.83,0.0,0.98768,2e-05,1.00147]
[1778265451870,46.28,80180.83,0.0,0.98768,2e-05,1.00147]
[1778265452063,46.28,80182.08,0.0,0.98775,2e-05,0.99581]
[1778265455237,46.28,80180.36,0.0,0.98771,2e-05,0.99845]
[1778265455588,46.28,80178.1,0.0,0.98766,2e-05,1.00192]
[1778265457545,46.28,80178.27,0.0,0.98767,2e-05,1.00166]
[1778265460623,46.28,80173.16,0.0,0.98755,2e-05,1.00956]
[1778265461952,46.28,80173.16,0.0,0.98755,2e-05,1.00956]
[1778265461630,46.28,80170.06,0.0,0.98749,2e-05,1.01437]
[1778265462008,46.28,80170.06,0.0,0.98749,2e-05,1.01437]
[1778265462343,46.28,80170.06,0.0,0.98749,2e-05,1.01437]
[1778265462637,46.28,80167.63,0.0,0.98743,2e-05,1.01816]
[1778265463611,46.28,80167.63,0.0,0.98743,2e-05,1.01816]
[1778265463663,46.28,80167.63,0.0,0.98743,2e-05,1.01816]
[1778265463702,46.28,80167.66,0.0,0.98743,2e-05,1.01811]
[1778265465081,46.28,80167.66,0.0,0.98743,2e-05,1.01811]
[1778265470693,46.28,80166.58,0.0,0.98741,2e-05,1.0198]
[1778265471562,46.28,80166.58,0.0,0.98741,2e-05,1.0198]
[1778265471613,46.28,80166.58,0.0,0.98741,2e-05,1.0198]
[1778265472730,46.28,80166.75,0.0,0.98741,2e-05,1.01953]
[1778265472782,46.28,80166.75,0.0,0.98741,2e-05,1.01953]
[1778265472814,46.28,80166.75,0.0,0.98741,2e-05,1.01953]
[1778265472883,46.28,80167.03,0.0,0.98742,2e-05,1.0191]
[1778265478749,46.28,80166.54,0.0,0.98741,2e-05,1.01986]
[1778265480763,46.28,80163.45,0.0,0.98734,2e-05,1.0247]
[1778265481770,46.28,80159.91,0.0,0.98726,2e-05,1.03026]
[1778265482777,46.28,80163.41,0.0,0.98734,2e-05,1.02476]
[1778265483784,46.28,80167.51,0.0,0.98743,2e-05,1.01835]
[1778265484682,46.28,80167.51,0.0,0.98743,2e-05,1.01835]
[1778265484734,46.28,80167.51,0.0,0.98743,2e-05,1.01835]
[1778265484810,46.28,80167.51,0.0,0.98743,2e-05,1.01835]
[1778265484885,46.28,80168.94,0.0,0.98746,2e-05,1.01612]
[1778265487812,46.28,80164.98,0.0,0.98737,2e-05,1.0223]
[1778265488615,46.28,80164.98,0.0,0.98737,2e-05,1.0223]
[1778265488666,46.28,80164.98,0.0,0.98737,2e-05,1.0223]
[1778265488819,46.28,80163.14,0.0,0.98733,2e-05,1.02519]
[1778265491609,46.28,80162.45,0.0,0.98731,2e-05,1.02627]
[1778265495837,46.28,80160.59,0.0,0.98727,2e-05,1.02919]
[1778265495889,46.28,80160.59,0.0,0.98727,2e-05,1.02919]
[1778265495938,46.28,80160.05,0.0,0.98726,2e-05,1.03004]
[1778265496070,46.28,80160.05,0.0,0.98726,2e-05,1.03004]
[1778265496875,46.28,80164.97,0.0,0.98737,2e-05,1.02232]
[1778265497575,46.28,80164.97,0.0,0.98737,2e-05,1.02232]
[1778265497810,46.28,80164.97,0.0,0.98737,2e-05,1.02232]
[1778265497882,46.28,80167.29,0.0,0.98742,2e-05,1.01869]
[1778265501716,46.28,80165.65,0.0,0.98739,2e-05,1.02125]
[1778265501767,46.28,80165.65,0.0,0.98739,2e-05,1.02125]
[1778265501912,46.28,80166.7,0.0,0.98741,2e-05,1.01961]
[1778265503658,46.28,80167.94,0.0,0.98744,2e-05,1.01768]
[1778265505940,46.28,80172.01,0.0,0.98753,2e-05,1.01134]
[1778265507564,46.28,80170.76,0.0,0.9875,2e-05,1.01328]
[1778265507615,46.28,80170.76,0.0,0.9875,2e-05,1.01328]
[1778265507811,46.28,80170.76,0.0,0.9875,2e-05,1.01328]
[1778265507954,46.28,80171.62,0.0,0.98752,2e-05,1.01195]
[1778265515006,46.28,80171.5,0.0,0.98756,2e-05,1.00836]
[1778265518032,46.28,80169.46,0.0,0.98752,2e-05,1.01152]
[1778265519039,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520017,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520067,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520083,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520758,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520809,46.28,80167.31,0.0,0.98747,2e-05,1.01487]
[1778265520910,46.28,80167.2,0.0,0.98747,2e-05,1.01504]
[1778265521053,46.28,80165.47,0.0,0.98743,2e-05,1.01774]
[1778265526088,46.28,80165.18,0.0,0.98742,2e-05,1.01819]
[1778265531124,46.28,80165.34,0.0,0.98742,2e-05,1.01794]
[1778265536159,46.28,80165.05,0.0,0.98742,2e-05,1.01839]
[1778265538845,46.28,80166.33,0.0,0.98745,2e-05,1.0164]
[1778265538896,46.28,80166.33,0.0,0.98745,2e-05,1.0164]
[1778265539061,46.28,80166.7,0.0,0.98746,2e-05,1.01582]
[1778265544215,46.28,80166.97,0.0,0.98746,2e-05,1.0154]
[1778265545842,46.28,80166.97,0.0,0.98746,2e-05,1.0154]
[1778265545893,46.28,80166.97,0.0,0.98746,2e-05,1.0154]
[1778265546060,46.28,80166.97,0.0,0.98746,2e-05,1.0154]
[1778265545943,46.28,80167.0,0.0,0.98746,2e-05,1.01535]
[1778265546229,46.28,80167.19,0.0,0.98747,2e-05,1.01506]
[1778265551831,46.28,80168.57,0.0,0.9875,2e-05,1.01291]
[1778265551877,46.28,80168.57,0.0,0.9875,2e-05,1.01291]
[1778265552058,46.28,80168.57,0.0,0.9875,2e-05,1.01291]
[1778265551932,46.28,80168.45,0.0,0.98749,2e-05,1.01309]
[1778265552271,46.28,80169.62,0.0,0.98752,2e-05,1.01128]
[1778265555292,46.28,80171.44,0.0,0.98756,2e-05,1.00845]
[1778265559214,46.28,80171.94,0.0,0.98757,2e-05,1.00768]
[1778265559265,46.28,80171.94,0.0,0.98757,2e-05,1.00768]
[1778265559308,46.28,80171.94,0.0,0.98757,2e-05,1.00768]
[1778265559320,46.28,80175.58,0.0,0.98765,2e-05,1.00205]
[1778265561334,46.28,80177.19,0.0,0.98769,2e-05,0.99958]
[1778265566504,46.28,80178.54,0.0,0.98772,2e-05,0.9975]
[1778265566555,46.28,80178.54,0.0,0.98772,2e-05,0.9975]
[1778265566562,46.28,80178.54,0.0,0.98772,2e-05,0.9975]
[1778265566656,46.28,80178.43,0.0,0.98772,2e-05,0.99767]
[1778265569390,46.28,80175.85,0.0,0.98766,2e-05,1.00164]
[1778265574427,46.28,80189.16,0.0,0.98799,2e-05,0.9776]
[1778265575476,46.28,80189.16,0.0,0.98799,2e-05,0.9776]
[1778265575542,46.28,80196.13,0.0,0.98814,2e-05,0.9671]
[1778265576440,46.28,80196.13,0.0,0.98814,2e-05,0.9671]
[1778265576987,46.28,80196.13,0.0,0.98814,2e-05,0.9671]
[1778265577045,46.28,80203.62,0.0,0.9883,2e-05,0.95593]
[1778265578299,46.28,80203.23,0.0,0.98829,2e-05,0.95651]
[1778265578453,46.28,80202.69,0.0,0.98828,2e-05,0.95731]
[1778265581618,46.28,80201.62,0.0,0.98826,2e-05,0.9589]
[1778265581809,46.28,80201.62,0.0,0.98826,2e-05,0.9589]
[1778265581847,46.28,80198.28,0.0,0.98819,2e-05,0.96389]
[1778265582481,46.28,80196.47,0.0,0.98815,2e-05,0.96659]
[1778265588523,46.28,80195.51,0.0,0.98813,2e-05,0.96803]
[1778265592551,46.28,80197.54,0.0,0.98817,2e-05,0.96499]
[1778265596579,46.28,80199.41,0.0,0.98821,2e-05,0.9622]
[1778265597586,46.28,80203.52,0.0,0.9883,2e-05,0.95608]
[1778265598593,46.28,80205.43,0.0,0.98834,2e-05,0.95325]
[1778265599600,46.28,80207.61,0.0,0.98839,2e-05,0.95002]
[1778265602622,46.28,80205.19,0.0,0.98834,2e-05,0.9536]
[1778265607657,46.28,80205.55,0.0,0.98834,2e-05,0.95307]
[1778265611685,46.28,80202.8,0.0,0.98828,2e-05,0.95715]
[1778265613699,46.28,80201.52,0.0,0.98826,2e-05,0.95905]
[1778265615713,46.28,80199.83,0.0,0.98822,2e-05,0.96157]
[1778265616720,46.28,80201.15,0.0,0.98825,2e-05,0.9596]
[1778265621755,46.28,80197.81,0.0,0.98818,2e-05,0.96459]
[1778265622762,46.28,80196.14,0.0,0.98814,2e-05,0.96709]
[1778265627797,46.28,80196.63,0.0,0.98815,2e-05,0.96635]
[1778265628806,46.28,80188.64,0.0,0.98798,2e-05,0.97838]
[1778265629813,46.28,80180.88,0.0,0.98781,2e-05,0.99018]
[1778265630820,46.28,80174.23,0.0,0.98767,2e-05,1.00038]
[1778265631828,46.28,80173.23,0.0,0.98769,2e-05,0.99816]
[1778265632835,46.28,80171.96,0.0,0.98766,2e-05,1.00012]
[1778265636054,46.28,80171.05,0.0,0.98764,2e-05,1.00152]
[1778265636863,46.28,80168.49,0.0,0.98758,2e-05,1.00548]
[1778265638310,46.28,80168.49,0.0,0.98758,2e-05,1.00548]
[1778265638877,46.28,80168.35,0.0,0.98758,2e-05,1.00569]
[1778265640891,46.28,80170.4,0.0,0.98763,2e-05,1.00252]
[1778265642722,46.28,80171.06,0.0,0.98764,2e-05,1.00151]
[1778265642774,46.28,80171.06,0.0,0.98764,2e-05,1.00151]
[1778265642808,46.28,80171.06,0.0,0.98764,2e-05,1.00151]
[1778265643143,46.28,80171.21,0.0,0.98765,2e-05,1.00127]
[1778265648948,46.28,80171.69,0.0,0.98766,2e-05,1.00053]
[1778265649955,46.28,80170.6,0.0,0.98763,2e-05,1.00222]
[1778265651142,46.28,80170.6,0.0,0.98763,2e-05,1.00222]
[1778265650963,46.28,80166.33,0.0,0.98754,2e-05,1.00882]
[1778265651969,46.28,80165.14,0.0,0.98751,2e-05,1.01067]
[1778265657005,46.28,80164.42,0.0,0.98749,2e-05,1.01179]
[1778265661038,46.28,80163.05,0.0,0.98746,2e-05,1.01392]
[1778265665067,46.28,80159.79,0.0,0.98739,2e-05,1.01901]
[1778265668088,46.28,80153.38,0.0,0.98724,2e-05,1.02908]
[1778265669096,46.28,80150.92,0.0,0.98719,2e-05,1.03296]
[1778265670103,46.28,80152.24,0.0,0.98722,2e-05,1.03088]
[1778265671110,46.28,80156.57,0.0,0.98732,2e-05,1.02406]
[1778265673125,46.28,80160.29,0.0,0.9874,2e-05,1.01823]
[1778265674132,46.28,80162.41,0.0,0.98745,2e-05,1.01492]
[1778265676146,46.28,80160.99,0.0,0.98742,2e-05,1.01714]
[1778265677153,46.28,80157.71,0.0,0.98734,2e-05,1.02227]
[1778265678160,46.28,80156.26,0.0,0.98731,2e-05,1.02454]
[1778265679167,46.28,80152.16,0.0,0.98722,2e-05,1.031]
[1778265680174,46.28,80151.0,0.0,0.98718,2e-05,1.0335]
[1778265681181,46.29,80152.75,0.0,0.98721,2e-05,1.03139]
[1778265686216,46.29,80152.06,0.0,0.9872,2e-05,1.03248]
[1778265687223,46.29,80147.88,0.0,0.9871,2e-05,1.0391]
[1778265688230,46.29,80142.03,0.0,0.98697,2e-05,1.04843]
[1778265690319,46.29,80141.45,0.0,0.98695,2e-05,1.04936]
[1778265690338,46.29,80142.16,0.0,0.98697,2e-05,1.04822]
[1778265692258,46.29,80141.36,0.0,0.987,2e-05,1.04562]
[1778265693265,46.29,80137.08,0.0,0.9869,2e-05,1.05248]
[1778265694272,46.29,80133.62,0.0,0.98682,2e-05,1.05805]
[1778265697748,46.29,80133.35,0.0,0.98681,2e-05,1.05848]
[1778265697799,46.29,80133.35,0.0,0.98681,2e-05,1.05848]
[1778265697900,46.29,80133.34,0.0,0.98681,2e-05,1.0585]
[1778265698315,46.29,80133.34,0.0,0.98681,2e-05,1.0585]
[1778265702330,46.29,80136.45,0.0,0.98688,2e-05,1.05349]
[1778265703337,46.29,80139.88,0.0,0.98696,2e-05,1.04799]
[1778265704344,46.29,80136.85,0.0,0.98689,2e-05,1.05285]
[1778265707090,46.31,80130.71,0.0,0.98672,2e-05,1.06476]
[1778265707365,46.31,80126.43,0.0,0.98662,2e-05,1.07172]
[1778265711393,46.31,80125.27,0.0,0.98658,2e-05,1.07428]
[1778265712400,46.31,80122.99,0.0,0.98652,2e-05,1.07801]
[1778265714414,46.31,80114.64,0.0,0.98632,2e-05,1.09174]
[1778265715421,46.31,80109.58,0.0,0.9862,2e-05,1.10012]
[1778265716428,46.32,80108.07,0.0,0.98615,2e-05,1.10332]
[1778265719449,46.33,80106.65,0.0,0.9861,2e-05,1.10707]
[1778265721463,46.34,80108.52,0.0,0.98613,2e-05,1.10532]
[1778265722470,46.35,80110.95,0.0,0.98617,2e-05,1.10196]
[1778265727505,46.38,80111.21,0.0,0.98613,2e-05,1.10496]
[1778265728512,46.38,80109.1,0.0,0.98607,2e-05,1.10916]
[1778265733547,46.41,80109.21,0.0,0.98602,2e-05,1.11242]
[1778265736568,46.43,80111.09,0.0,0.98604,2e-05,1.11134]
[1778265737575,46.44,80118.15,0.0,0.9862,2e-05,1.10027]
[1778265738582,46.44,80123.07,0.0,0.98631,2e-05,1.09281]
[1778265739589,46.45,80129.49,0.0,0.98645,2e-05,1.08295]
[1778265740596,46.45,80133.84,0.0,0.98656,2e-05,1.07584]
[1778265741603,46.45,80136.73,0.0,0.98663,2e-05,1.07115]
[1778265742610,46.45,80142.07,0.0,0.98675,2e-05,1.06251]
[1778265743617,46.45,80140.62,0.0,0.98672,2e-05,1.06485]
[1778265748652,46.45,80139.64,0.0,0.9867,2e-05,1.06643]
[1778265751673,46.45,80141.31,0.0,0.98678,2e-05,1.05982]
[1778265752680,46.45,80145.48,0.0,0.98688,2e-05,1.05312]
[1778265753687,46.45,80146.58,0.0,0.9869,2e-05,1.05136]
[1778265754824,46.46,80150.45,0.0,0.98698,2e-05,1.04585]
[1778265758722,46.48,80153.63,0.0,0.98702,2e-05,1.04344]
[1778265759729,46.49,80152.4,0.0,0.98698,2e-05,1.04606]
[1778265761746,46.5,80151.34,0.0,0.98694,2e-05,1.04908]
[1778265764764,46.52,80149.06,0.0,0.98686,2e-05,1.05471]
[1778265767785,46.53,80158.58,0.0,0.98705,2e-05,1.04154]
[1778265768792,46.53,80161.92,0.0,0.98712,2e-05,1.03626]
[1778265773827,46.55,80162.2,0.0,0.98711,2e-05,1.03713]
[1778265778702,46.57,80162.26,0.0,0.98708,2e-05,1.03967]
[1778265779240,46.57,80162.26,0.0,0.98708,2e-05,1.03967]
[1778265779276,46.58,80165.98,0.0,0.98715,2e-05,1.03446]
[1778265779869,46.58,80168.89,0.0,0.98722,2e-05,1.02989]
[1778265782207,46.58,80169.82,0.0,0.98724,2e-05,1.02843]
[1778265784076,46.58,80167.51,0.0,0.98719,2e-05,1.03206]
[1778265784131,46.58,80167.51,0.0,0.98719,2e-05,1.03206]
[1778265784309,46.58,80167.51,0.0,0.98719,2e-05,1.03206]
[1778265784504,46.58,80168.93,0.0,0.98722,2e-05,1.02983]
[1778265784564,46.58,80168.93,0.0,0.98722,2e-05,1.02983]
[1778265784599,46.58,80168.93,0.0,0.98722,2e-05,1.02983]
[1778265784905,46.58,80169.51,0.0,0.98723,2e-05,1.02892]
[1778265791126,46.58,80169.18,0.0,0.98722,2e-05,1.02943]
[1778265791308,46.58,80169.18,0.0,0.98722,2e-05,1.02943]
[1778265791227,46.58,80169.22,0.0,0.98723,2e-05,1.02937]
[1778265796355,46.58,80168.85,0.0,0.98722,2e-05,1.02995]
[1778265796888,46.58,80168.85,0.0,0.98722,2e-05,1.02995]
[1778265796940,46.58,80168.85,0.0,0.98722,2e-05,1.02995]
[1778265797068,46.58,80168.85,0.0,0.98722,2e-05,1.02995]
[1778265798067,46.58,80168.49,0.0,0.98721,2e-05,1.03052]
[1778265798152,46.58,80168.49,0.0,0.98721,2e-05,1.03052]
[1778265798315,46.58,80168.49,0.0,0.98721,2e-05,1.03052]
[1778265798333,46.58,80168.77,0.0,0.98721,2e-05,1.03008]
[1778265800015,46.58,80173.49,0.0,0.98732,2e-05,1.02269]
[1778265801565,46.58,80174.05,0.0,0.98733,2e-05,1.02182]
[1778265801608,46.58,80174.05,0.0,0.98733,2e-05,1.02182]
[1778265801809,46.58,80174.05,0.0,0.98733,2e-05,1.02182]
[1778265806375,46.75,80175.02,0.0,0.98708,2e-05,1.03976]
[1778265806426,46.75,80175.02,0.0,0.98708,2e-05,1.03976]
[1778265806561,46.75,80175.02,0.0,0.98708,2e-05,1.03976]
[1778265807064,46.81,80174.82,0.0,0.98698,2e-05,1.04659]
[1778265809209,46.87,80174.65,0.0,0.98688,2e-05,1.05339]
[1778265809258,46.87,80174.65,0.0,0.98688,2e-05,1.05339]
[1778265809310,46.87,80174.65,0.0,0.98688,2e-05,1.05339]
[1778265811092,47.05,80173.68,0.0,0.98662,2e-05,1.0707]
[1778265814100,47.17,80175.66,0.0,0.98648,2e-05,1.08069]
[1778265814151,47.17,80175.66,0.0,0.98648,2e-05,1.08069]
[1778265814313,47.17,80175.66,0.0,0.98648,2e-05,1.08069]
[1778265814201,47.29,80174.53,0.0,0.98626,2e-05,1.09575]
[1778265817134,47.3,80178.15,0.0,0.98632,2e-05,1.09122]
[1778265817664,47.3,80178.15,0.0,0.98632,2e-05,1.09122]
[1778265817716,47.3,80178.15,0.0,0.98632,2e-05,1.09122]
[1778265817814,47.3,80178.15,0.0,0.98632,2e-05,1.09122]
[1778265820457,47.37,80179.73,0.0,0.98625,2e-05,1.09662]
[1778265820508,47.37,80179.73,0.0,0.98625,2e-05,1.09662]
[1778265820564,47.37,80179.73,0.0,0.98625,2e-05,1.09662]
[1778265821163,47.43,80179.48,0.0,0.98614,2e-05,1.10366]
[1778265825227,47.5,80177.53,0.0,0.98598,2e-05,1.11485]
[1778265825309,47.5,80177.53,0.0,0.98598,2e-05,1.11485]
[1778265830230,47.54,80174.8,0.0,0.98585,2e-05,1.12405]
[1778265831237,47.55,80171.21,0.0,0.98575,2e-05,1.13066]
[1778265831648,47.55,80171.21,0.0,0.98575,2e-05,1.13066]
[1778265831700,47.55,80171.21,0.0,0.98575,2e-05,1.13066]
[1778265831809,47.55,80171.21,0.0,0.98575,2e-05,1.13066]
[1778265832244,47.56,80168.14,0.0,0.98566,2e-05,1.13643]
[1778265833096,47.56,80168.14,0.0,0.98566,2e-05,1.13643]
[1778265833136,47.56,80168.14,0.0,0.98566,2e-05,1.13643]
[1778265833310,47.56,80168.14,0.0,0.98566,2e-05,1.13643]
[1778265833252,47.56,80166.72,0.0,0.98562,2e-05,1.13947]
[1778265838287,47.56,80166.08,0.0,0.9856,2e-05,1.14054]
[1778265838649,47.56,80166.08,0.0,0.9856,2e-05,1.14054]
[1778265838657,47.56,80166.08,0.0,0.9856,2e-05,1.14054]
[1778265838811,47.56,80166.08,0.0,0.9856,2e-05,1.14054]
[1778265840010,47.56,80165.11,0.0,0.98558,2e-05,1.14215]
[1778265840061,47.56,80165.11,0.0,0.98558,2e-05,1.14215]
[1778265840065,47.56,80165.11,0.0,0.98558,2e-05,1.14215]
[1778265840301,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265843686,47.56,80165.01,0.0,0.98558,2e-05,1.14232]
[1778265843808,47.56,80165.01,0.0,0.98558,2e-05,1.14232]
[1778265844330,47.56,80168.67,0.0,0.98567,2e-05,1.13623]
[1778265845102,47.56,80168.67,0.0,0.98567,2e-05,1.13623]
[1778265845154,47.56,80168.67,0.0,0.98567,2e-05,1.13623]
[1778265845310,47.56,80168.67,0.0,0.98567,2e-05,1.13623]
[1778265848714,47.56,80167.21,0.0,0.98563,2e-05,1.13866]
[1778265848809,47.56,80167.21,0.0,0.98563,2e-05,1.13866]
[1778265848856,47.56,80167.21,0.0,0.98563,2e-05,1.13866]
[1778265849365,47.56,80168.76,0.0,0.98567,2e-05,1.13608]
[1778265850914,47.56,80170.17,0.0,0.9857,2e-05,1.13374]
[1778265851063,47.56,80170.17,0.0,0.9857,2e-05,1.13374]
[1778265851390,47.56,80170.17,0.0,0.9857,2e-05,1.13374]
[1778265851379,47.56,80170.82,0.0,0.98572,2e-05,1.13266]
[1778265851408,47.56,80170.82,0.0,0.98572,2e-05,1.13266]
[1778265851559,47.56,80170.82,0.0,0.98572,2e-05,1.13266]
[1778265852386,47.56,80168.25,0.0,0.98566,2e-05,1.13693]
[1778265854400,47.56,80166.02,0.0,0.9856,2e-05,1.14064]
[1778265856013,47.56,80166.02,0.0,0.9856,2e-05,1.14064]
[1778265856062,47.56,80166.02,0.0,0.9856,2e-05,1.14064]
[1778265856114,47.56,80165.64,0.0,0.98559,2e-05,1.14127]
[1778265857426,47.56,80165.61,0.0,0.98559,2e-05,1.14132]
[1778265857432,47.56,80165.61,0.0,0.98559,2e-05,1.14132]
[1778265857560,47.56,80165.61,0.0,0.98559,2e-05,1.14132]
[1778265857747,47.56,80165.61,0.0,0.98559,2e-05,1.14132]
[1778265857813,47.56,80165.61,0.0,0.98559,2e-05,1.14132]
[1778265857901,47.56,80164.55,0.0,0.98556,2e-05,1.14309]
[1778265863463,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265864609,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265864655,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265864808,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265865943,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265865993,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265866068,47.56,80164.53,0.0,0.98556,2e-05,1.14312]
[1778265866081,47.56,80164.49,0.0,0.98556,2e-05,1.14319]
[1778265871106,47.56,80164.43,0.0,0.98556,2e-05,1.14329]
[1778265871180,47.56,80164.43,0.0,0.98556,2e-05,1.14329]
[1778265871309,47.56,80164.43,0.0,0.98556,2e-05,1.14329]
[1778265871405,47.56,80164.43,0.0,0.98561,2e-05,1.13917]
[1778265872428,47.56,80164.43,0.0,0.98561,2e-05,1.13917]
[1778265872479,47.56,80164.43,0.0,0.98561,2e-05,1.13917]
[1778265872558,47.56,80164.43,0.0,0.98561,2e-05,1.13917]
[1778265872581,47.56,80165.18,0.0,0.98563,2e-05,1.13792]
[1778265874560,47.56,80165.22,0.0,0.98563,2e-05,1.13786]
[1778265878063,47.56,80165.17,0.0,0.98563,2e-05,1.13794]
[1778265878115,47.56,80165.17,0.0,0.98563,2e-05,1.13794]
[1778265878311,47.56,80165.17,0.0,0.98563,2e-05,1.13794]
[1778265878349,47.56,80163.12,0.0,0.98558,2e-05,1.14136]
[1778265879193,47.56,80163.12,0.0,0.98558,2e-05,1.14136]
[1778265879261,47.56,80161.11,0.0,0.98553,2e-05,1.14471]
[1778265879642,47.56,80161.11,0.0,0.98553,2e-05,1.14471]
[1778265879655,47.56,80161.11,0.0,0.98553,2e-05,1.14471]
[1778265879810,47.56,80161.11,0.0,0.98553,2e-05,1.14471]
[1778265879911,47.56,80159.14,0.0,0.98548,2e-05,1.14801]
[1778265880566,47.56,80159.14,0.0,0.98548,2e-05,1.14801]
[1778265885618,47.56,80157.9,0.0,0.98545,2e-05,1.15009]
[1778265890983,47.56,80156.11,0.0,0.98541,2e-05,1.1531]
[1778265891035,47.56,80156.11,0.0,0.98541,2e-05,1.1531]
[1778265891061,47.56,80156.11,0.0,0.98541,2e-05,1.1531]
[1778265892487,47.56,80154.78,0.0,0.98537,2e-05,1.15534]
[1778265892560,47.56,80154.78,0.0,0.98537,2e-05,1.15534]
[1778265892590,47.56,80154.78,0.0,0.98537,2e-05,1.15534]
[1778265892667,47.56,80154.76,0.0,0.98537,2e-05,1.15537]
[1778265894821,47.56,80154.72,0.0,0.98537,2e-05,1.15544]
[1778265895060,47.56,80154.72,0.0,0.98537,2e-05,1.15544]
[1778265895111,47.56,80154.69,0.0,0.98537,2e-05,1.15549]
[1778265896215,47.56,80154.69,0.0,0.98537,2e-05,1.15549]
[1778265896267,47.56,80154.69,0.0,0.98537,2e-05,1.15549]
[1778265896307,47.56,80154.69,0.0,0.98537,2e-05,1.15549]
[1778265898946,47.56,80152.15,0.0,0.98531,3e-05,1.15977]
[1778265899204,47.56,80152.15,0.0,0.98531,3e-05,1.15977]
[1778265899853,47.56,80152.62,0.0,0.98532,3e-05,1.15898]
[1778265899904,47.56,80152.62,0.0,0.98532,3e-05,1.15898]
[1778265900065,47.56,80152.62,0.0,0.98532,3e-05,1.15898]
[1778265900166,47.56,80150.53,0.0,0.98527,3e-05,1.16251]
[1778265904282,47.56,80151.67,0.0,0.98529,3e-05,1.16058]
[1778265904319,47.56,80151.67,0.0,0.98529,3e-05,1.16058]
[1778265904333,47.56,80151.67,0.0,0.98529,3e-05,1.16058]
[1778265904379,47.56,80153.38,0.0,0.98534,3e-05,1.1577]
[1778265904993,47.56,80153.38,0.0,0.98534,3e-05,1.1577]
[1778265905076,47.56,80153.38,0.0,0.98534,3e-05,1.1577]
[1778265905177,47.56,80155.17,0.0,0.98538,2e-05,1.15468]
[1778265910798,47.56,80155.4,0.0,0.98539,2e-05,1.15429]
[1778265912682,47.56,80156.53,0.0,0.98542,2e-05,1.15239]
[1778265912726,47.56,80156.53,0.0,0.98542,2e-05,1.15239]
[1778265912812,47.56,80156.53,0.0,0.98542,2e-05,1.15239]
[1778265912865,47.56,80157.99,0.0,0.98545,2e-05,1.14994]
[1778265915833,47.56,80156.06,0.0,0.9854,2e-05,1.15318]
[1778265920585,47.56,80157.02,0.0,0.98543,2e-05,1.15157]
[1778265920635,47.56,80157.02,0.0,0.98543,2e-05,1.15157]
[1778265920810,47.56,80157.02,0.0,0.98543,2e-05,1.15157]
[1778265920868,47.56,80158.14,0.0,0.98546,2e-05,1.14969]
[1778265925903,47.56,80157.56,0.0,0.98544,2e-05,1.15066]
[1778265927079,47.56,80157.56,0.0,0.98544,2e-05,1.15066]
[1778265927110,47.56,80157.56,0.0,0.98544,2e-05,1.15066]
[1778265927312,47.56,80157.56,0.0,0.98544,2e-05,1.15066]
[1778265927394,47.56,80159.47,0.0,0.98549,2e-05,1.14746]
[1778265927917,47.56,80161.42,0.0,0.98554,2e-05,1.1442]
[1778265928924,47.56,80163.71,0.0,0.98559,2e-05,1.14037]
[1778265931946,47.56,80164.26,0.0,0.98566,2e-05,1.13535]
[1778265936982,47.56,80165.24,0.0,0.98568,2e-05,1.13372]
[1778265937988,47.56,80176.09,0.0,0.98595,2e-05,1.11582]
[1778265939140,47.56,80176.09,0.0,0.98595,2e-05,1.11582]
[1778265939185,47.56,80176.09,0.0,0.98595,2e-05,1.11582]
[1778265939310,47.56,80176.09,0.0,0.98595,2e-05,1.11582]
[1778265939411,47.56,80175.7,0.0,0.98594,2e-05,1.11646]
[1778265943025,47.56,80178.64,0.0,0.98601,2e-05,1.11165]
[1778265944032,47.56,80181.07,0.0,0.98607,2e-05,1.10768]
[1778265944989,47.56,80181.07,0.0,0.98607,2e-05,1.10768]
[1778265945062,47.56,80181.07,0.0,0.98607,2e-05,1.10768]
[1778265945314,47.56,80181.07,0.0,0.98607,2e-05,1.10768]
[1778265945382,47.56,80181.07,0.0,0.98607,2e-05,1.10768]
[1778265945466,47.56,80181.36,0.0,0.98607,2e-05,1.10721]
[1778265945565,47.56,80181.36,0.0,0.98607,2e-05,1.10721]
[1778265953095,47.56,80180.16,0.0,0.98604,2e-05,1.10916]
[1778265958130,47.56,80179.01,0.0,0.98602,2e-05,1.11104]
[1778265959281,47.56,80179.01,0.0,0.98602,2e-05,1.11104]
[1778265959312,47.56,80179.01,0.0,0.98602,2e-05,1.11104]
[1778265959326,47.56,80179.01,0.0,0.98602,2e-05,1.11104]
[1778265959368,47.56,80181.0,0.0,0.98606,2e-05,1.10779]
[1778265962426,47.56,80180.43,0.0,0.98605,2e-05,1.10872]
[1778265962561,47.56,80181.06,0.0,0.98606,2e-05,1.1077]
[1778265963165,47.56,80180.84,0.0,0.98606,2e-05,1.10806]
[1778265964172,47.56,80186.55,0.0,0.9862,2e-05,1.09878]
[1778265967487,47.56,80186.25,0.0,0.98619,2e-05,1.09927]
[1778265967539,47.56,80185.32,0.0,0.98617,2e-05,1.10077]
[1778265967559,47.56,80185.32,0.0,0.98617,2e-05,1.10077]
[1778265968200,47.56,80185.77,0.0,0.98618,2e-05,1.10004]
[1778265973235,47.56,80185.79,0.0,0.98618,2e-05,1.10001]
[1778265978270,47.56,80185.66,0.0,0.98617,2e-05,1.10022]
[1778265978818,47.56,80185.66,0.0,0.98617,2e-05,1.10022]
[1778265978870,47.56,80185.66,0.0,0.98617,2e-05,1.10022]
[1778265979061,47.56,80185.66,0.0,0.98617,2e-05,1.10022]
[1778265979277,47.56,80185.67,0.0,0.98618,2e-05,1.1002]
[1778265984312,47.56,80187.42,0.0,0.98622,2e-05,1.09737]
[1778265989347,47.56,80187.27,0.0,0.98621,2e-05,1.09761]
[1778265991362,47.56,80187.21,0.0,0.98626,2e-05,1.0937]
[1778265995568,47.56,80186.72,0.0,0.98625,2e-05,1.09449]
[1778265995620,47.56,80186.72,0.0,0.98625,2e-05,1.09449]
[1778265995809,47.56,80186.72,0.0,0.98625,2e-05,1.09449]
[1778265996397,47.56,80189.23,0.0,0.98631,2e-05,1.09044]
[1778266001436,47.56,80189.52,0.0,0.98631,2e-05,1.08997]
[1778266004052,47.56,80189.84,0.0,0.98632,2e-05,1.08946]
[1778266004061,47.56,80189.84,0.0,0.98632,2e-05,1.08946]
[1778266004457,47.56,80186.56,0.0,0.98624,2e-05,1.09474]
[1778266005464,47.56,80183.57,0.0,0.98617,2e-05,1.09958]
[1778266009977,47.56,80183.37,0.0,0.98617,2e-05,1.09991]
[1778266010560,47.56,80182.34,0.0,0.98614,2e-05,1.10158]
[1778266011506,47.56,80182.72,0.0,0.98615,2e-05,1.10096]
[1778266016541,47.56,80182.91,0.0,0.98616,2e-05,1.10065]
[1778266018345,47.56,80183.26,0.0,0.98617,2e-05,1.10009]
[1778266018393,47.56,80183.26,0.0,0.98617,2e-05,1.10009]
[1778266018555,47.56,80183.52,0.0,0.98617,2e-05,1.09966]
[1778266019562,47.56,80184.75,0.0,0.9862,2e-05,1.09767]
[1778266020569,47.56,80186.19,0.0,0.98624,2e-05,1.09534]
[1778266024136,47.56,80186.48,0.0,0.98624,2e-05,1.09487]
[1778266025604,47.56,80190.09,0.0,0.98633,2e-05,1.08905]
[1778266030639,47.56,80189.14,0.0,0.98631,2e-05,1.09058]
[1778266032014,47.56,80189.14,0.0,0.98631,2e-05,1.09058]
[1778266032060,47.56,80189.14,0.0,0.98631,2e-05,1.09058]
[1778266032160,47.56,80182.27,0.0,0.98614,2e-05,1.10169]
[1778266032653,47.56,80176.36,0.0,0.986,2e-05,1.11132]
[1778266033582,47.56,80176.36,0.0,0.986,2e-05,1.11132]
[1778266034567,47.56,80176.36,0.0,0.986,2e-05,1.11132]
[1778266033660,47.56,80173.83,0.0,0.98594,2e-05,1.11546]
[1778266034667,47.56,80173.28,0.0,0.98593,2e-05,1.11636]
[1778266037515,47.56,80173.22,0.0,0.98593,2e-05,1.11646]
[1778266037563,47.56,80173.22,0.0,0.98593,2e-05,1.11646]
[1778266037568,47.56,80169.61,0.0,0.98584,2e-05,1.1224]
[1778266038070,47.56,80169.61,0.0,0.98584,2e-05,1.1224]
[1778266038116,47.56,80167.86,0.0,0.98579,2e-05,1.12528]
[1778266038695,47.56,80165.95,0.0,0.98575,2e-05,1.12844]
[1778266040565,47.56,80165.95,0.0,0.98575,2e-05,1.12844]
[1778266040709,47.56,80164.23,0.0,0.98571,2e-05,1.13129]
[1778266046012,47.56,80163.76,0.0,0.98569,2e-05,1.13207]
[1778266046023,47.56,80163.76,0.0,0.98569,2e-05,1.13207]
[1778266046569,47.56,80163.76,0.0,0.98569,2e-05,1.13207]
[1778266046113,47.56,80163.76,0.0,0.98569,2e-05,1.13207]
[1778266050779,47.56,80162.53,0.0,0.98566,2e-05,1.13411]
[1778266052023,47.56,80162.53,0.0,0.98566,2e-05,1.13411]
[1778266052062,47.56,80162.53,0.0,0.98566,2e-05,1.13411]
[1778266052410,47.56,80161.29,0.0,0.98568,2e-05,1.13206]
[1778266053221,47.56,80161.29,0.0,0.98568,2e-05,1.13206]
[1778266053256,47.56,80160.25,0.0,0.98566,2e-05,1.13379]
[1778266053800,47.56,80152.06,0.0,0.98546,2e-05,1.14747]
[1778266054807,47.56,80147.82,0.0,0.98535,3e-05,1.1546]
[1778266055814,47.56,80143.37,0.0,0.98524,3e-05,1.16212]
[1778266056821,47.56,80142.02,0.0,0.9852,3e-05,1.16441]
[1778266058835,47.56,80144.13,0.0,0.98526,3e-05,1.16083]
[1778266059842,47.56,80145.32,0.0,0.98529,3e-05,1.15882]
[1778266061857,47.56,80146.8,0.0,0.98532,3e-05,1.15632]
[1778266064877,47.56,80148.55,0.0,0.98537,3e-05,1.15337]
[1778266067898,47.56,80146.9,0.0,0.98533,3e-05,1.15615]
[1778266070919,47.56,80148.63,0.0,0.98537,3e-05,1.15323]
[1778266071926,47.56,80150.06,0.0,0.98541,2e-05,1.15082]
[1778266076961,47.56,80150.16,0.0,0.98541,2e-05,1.15066]
[1778266077968,47.56,80146.11,0.0,0.98531,3e-05,1.15748]
[1778266078975,47.56,80143.68,0.0,0.98525,3e-05,1.16159]
[1778266081996,47.56,80142.51,0.0,0.98522,3e-05,1.16358]
[1778266085022,47.56,80143.71,0.0,0.98525,3e-05,1.16154]
[1778266086029,47.56,80142.33,0.0,0.98521,3e-05,1.16388]
[1778266087520,47.56,80142.33,0.0,0.98521,3e-05,1.16388]
[1778266087522,47.56,80140.56,0.0,0.98517,3e-05,1.16689]
[1778266088044,47.56,80133.57,0.0,0.98499,3e-05,1.17882]
[1778266090563,47.56,80134.16,0.0,0.985,3e-05,1.17781]
[1778266091065,47.56,80134.12,0.0,0.985,3e-05,1.17788]
[1778266094086,47.56,80132.86,0.0,0.98497,3e-05,1.18004]
[1778266099310,47.56,80132.63,0.0,0.98496,3e-05,1.18044]
[1778266099385,47.56,80131.11,0.0,0.98492,3e-05,1.18305]
[1778266100561,47.56,80131.11,0.0,0.98492,3e-05,1.18305]
[1778266103149,47.56,80133.15,0.0,0.98498,3e-05,1.17954]
[1778266108184,47.56,80133.04,0.0,0.98497,3e-05,1.17973]
[1778266109191,47.56,80131.57,0.0,0.98494,3e-05,1.18226]
[1778266112212,47.56,80133.62,0.0,0.98504,3e-05,1.17452]
[1778266115233,47.56,80134.95,0.0,0.98507,3e-05,1.17225]
[1778266120268,47.56,80134.38,0.0,0.98506,3e-05,1.17322]
[1778266122282,47.56,80132.72,0.0,0.98502,3e-05,1.17606]
[1778266123289,47.56,80131.27,0.0,0.98498,3e-05,1.17855]
[1778266128324,47.56,80131.6,0.0,0.98499,3e-05,1.17798]
[1778266131345,47.56,80128.97,0.0,0.98492,3e-05,1.1825]
[1778266136381,47.56,80129.27,0.0,0.98493,3e-05,1.18198]
[1778266137388,47.56,80130.72,0.0,0.98497,3e-05,1.17949]
[1778266138403,47.56,80132.39,0.0,0.98501,3e-05,1.17663]
[1778266141423,47.56,80139.29,0.0,0.98518,3e-05,1.16486]
[1778266142430,47.56,80142.01,0.0,0.98525,3e-05,1.16024]
[1778266143437,47.56,80143.02,0.0,0.98528,3e-05,1.15853]
[1778266148472,47.56,80140.61,0.0,0.98522,3e-05,1.16262]
[1778266152503,47.56,80154.36,0.0,0.98556,2e-05,1.13948]
[1778266153510,47.56,80165.19,0.0,0.98583,2e-05,1.12151]
[1778266154517,47.56,80165.24,0.0,0.98583,2e-05,1.12143]
[1778266155524,47.56,80165.81,0.0,0.98584,2e-05,1.12049]
[1778266159552,47.56,80166.79,0.0,0.98587,2e-05,1.11888]
[1778266163404,47.56,80166.59,0.0,0.98586,2e-05,1.11921]
[1778266164562,47.56,80165.91,0.0,0.98585,2e-05,1.12033]
[1778266164587,47.56,80166.17,0.0,0.98585,2e-05,1.1199]
[1778266166601,47.56,80161.85,0.0,0.98575,2e-05,1.12703]
[1778266167608,47.56,80159.17,0.0,0.98568,2e-05,1.13147]
[1778266170629,47.56,80160.23,0.0,0.98571,2e-05,1.12971]
[1778266173650,47.56,80159.04,0.0,0.98573,2e-05,1.12758]
[1778266174657,47.56,80156.42,0.0,0.98566,2e-05,1.13192]
[1778266175665,47.56,80152.71,0.0,0.98557,2e-05,1.1381]
[1778266180700,47.56,80153.99,0.0,0.9856,2e-05,1.13597]
[1778266182714,47.56,80149.68,0.0,0.9855,2e-05,1.14317]
[1778266187749,47.56,80149.57,0.0,0.98549,2e-05,1.14335]
[1778266188756,47.56,80150.85,0.0,0.98553,2e-05,1.14121]
[1778266193791,47.56,80151.28,0.0,0.98554,2e-05,1.14049]
[1778266194798,47.56,80152.73,0.0,0.98557,2e-05,1.13807]
[1778266197821,47.56,80155.09,0.0,0.98563,2e-05,1.13414]
[1778266198826,47.56,80156.5,0.0,0.98567,2e-05,1.13179]
[1778266199833,47.56,80160.7,0.0,0.98577,2e-05,1.12483]
[1778266200840,47.56,80167.49,0.0,0.98593,2e-05,1.11365]
[1778266201847,47.56,80169.92,0.0,0.98599,2e-05,1.10967]
[1778266202854,47.56,80175.82,0.0,0.98613,2e-05,1.10005]
[1778266207889,47.56,80174.42,0.0,0.9861,2e-05,1.10233]
[1778266209903,47.56,80172.91,0.0,0.98607,2e-05,1.10479]
[1778266210910,47.56,80174.54,0.0,0.9861,2e-05,1.10213]
[1778266211917,47.56,80176.63,0.0,0.98615,2e-05,1.09874]
[1778266213931,47.56,80177.77,0.0,0.98618,2e-05,1.09689]
[1778266218966,47.56,80177.39,0.0,0.98617,2e-05,1.09751]
[1778266221987,47.56,80172.87,0.0,0.98606,2e-05,1.10485]
[1778266222994,47.56,80171.82,0.0,0.98604,2e-05,1.10657]
[1778266226016,47.56,80172.93,0.0,0.98607,2e-05,1.10476]
[1778266227023,47.56,80174.25,0.0,0.9861,2e-05,1.10261]
[1778266228030,47.56,80177.52,0.0,0.98618,2e-05,1.0973]
[1778266231051,47.56,80177.06,0.0,0.98621,2e-05,1.09401]
[1778266234780,47.56,80177.92,0.0,0.98623,2e-05,1.09262]
[1778266235079,47.56,80180.24,0.0,0.98629,2e-05,1.08887]
[1778266236089,47.56,80204.09,0.0,0.98684,2e-05,1.05097]
[1778266237096,47.56,80218.07,0.0,0.98716,2e-05,1.02925]
[1778266238103,47.56,80222.19,0.0,0.98725,2e-05,1.02292]
[1778266239110,47.56,80223.58,0.0,0.98728,2e-05,1.02079]
[1778266240117,47.56,80225.39,0.0,0.98732,2e-05,1.01803]
[1778266242721,47.56,80225.97,0.0,0.98734,2e-05,1.01714]
[1778266242772,47.56,80225.97,0.0,0.98734,2e-05,1.01714]
[1778266243138,47.56,80227.63,0.0,0.98737,2e-05,1.01461]
[1778266244145,47.56,80228.91,0.0,0.9874,2e-05,1.01266]
[1778266245153,47.56,80232.01,0.0,0.98747,2e-05,1.00796]
[1778266246159,47.56,80237.77,0.0,0.9876,2e-05,0.99926]
[1778266247450,47.56,80237.77,0.0,0.9876,2e-05,0.99926]
[1778266247534,47.56,80243.18,0.0,0.98771,2e-05,0.99115]
[1778266249180,47.56,80240.66,0.0,0.98766,2e-05,0.99492]
[1778266250066,47.56,80240.66,0.0,0.98766,2e-05,0.99492]
[1778266253841,47.56,80241.35,0.0,0.98767,2e-05,0.99389]
[1778266254062,47.56,80241.35,0.0,0.98767,2e-05,0.99389]
[1778266254216,47.56,80241.6,0.0,0.98768,2e-05,0.99351]
[1778266255222,47.56,80244.88,0.0,0.98775,2e-05,0.98861]
[1778266256229,47.56,80248.63,0.0,0.98783,2e-05,0.98303]
[1778266257628,47.56,80248.63,0.0,0.98783,2e-05,0.98303]
[1778266260257,47.56,80245.39,0.0,0.98776,2e-05,0.98785]
[1778266261264,47.56,80242.07,0.0,0.98769,2e-05,0.99281]
[1778266265407,47.56,80245.69,0.0,0.98777,2e-05,0.98741]
[1778266268428,47.56,80242.3,0.0,0.98769,2e-05,0.99247]
[1778266270058,47.56,80241.23,0.0,0.98767,2e-05,0.99407]
[1778266270309,47.56,80241.23,0.0,0.98767,2e-05,0.99407]
[1778266270443,47.56,80239.94,0.0,0.98764,2e-05,0.996]
[1778266271449,47.56,80237.86,0.0,0.9876,2e-05,0.99913]
[1778266273463,47.56,80233.38,0.0,0.9875,2e-05,1.00588]
[1778266274470,47.56,80231.08,0.0,0.98745,2e-05,1.00937]
[1778266278498,47.56,80234.65,0.0,0.98753,2e-05,1.00396]
[1778266279505,47.56,80242.03,0.0,0.98769,2e-05,0.99287]
[1778266280512,47.56,80246.67,0.0,0.98779,2e-05,0.98595]
[1778266281519,47.56,80250.76,0.0,0.98788,2e-05,0.97987]
[1778266283533,47.56,80251.11,0.0,0.98788,2e-05,0.97936]
[1778266288568,47.56,80246.39,0.0,0.98778,2e-05,0.98636]
[1778266290582,47.56,80243.69,0.0,0.98772,2e-05,0.99039]
[1778266291589,47.56,80243.49,0.0,0.98776,2e-05,0.98691]
[1778266296624,47.56,80243.54,0.0,0.98777,2e-05,0.98684]
[1778266299645,47.56,80245.63,0.0,0.98781,2e-05,0.98373]
[1778266304680,47.56,80245.06,0.0,0.9878,2e-05,0.98458]
[1778266309715,47.56,80245.35,0.0,0.9878,2e-05,0.98415]
[1778266314750,47.56,80244.76,0.0,0.98779,2e-05,0.98502]
[1778266315758,47.56,80242.49,0.0,0.98774,2e-05,0.98841]
[1778266316765,47.56,80239.38,0.0,0.98768,2e-05,0.99305]
[1778266317773,47.56,80236.94,0.0,0.98762,2e-05,0.99671]
[1778266318780,47.56,80232.13,0.0,0.98752,2e-05,1.00396]
[1778266320794,47.56,80223.11,0.0,0.98732,2e-05,1.01766]
[1778266321801,47.56,80220.3,0.0,0.98726,2e-05,1.02196]
[1778266327843,47.56,80219.86,0.0,0.98725,2e-05,1.02264]
[1778266328851,47.56,80216.24,0.0,0.98717,2e-05,1.0282]
[1778266329857,47.56,80212.56,0.0,0.98708,2e-05,1.03388]
[1778266330864,47.56,80206.67,0.0,0.98695,2e-05,1.04302]
[1778266331596,47.56,80206.67,0.0,0.98695,2e-05,1.04302]
[1778266332068,47.56,80205.96,0.0,0.98693,2e-05,1.04413]
[1778266335899,47.56,80190.33,0.0,0.98657,2e-05,1.06873]
[1778266336906,47.56,80184.82,0.0,0.98645,2e-05,1.07751]
[1778266337913,47.56,80178.73,0.0,0.9863,2e-05,1.08729]
[1778266342948,47.56,80178.73,0.0,0.9863,2e-05,1.08729]
[1778266344710,47.56,80178.73,0.0,0.9863,2e-05,1.08729]
[1778266344812,47.56,80178.73,0.0,0.9863,2e-05,1.08729]
[1778266344885,47.56,80178.5,0.0,0.9863,2e-05,1.08766]
[1778266344993,47.56,80178.5,0.0,0.9863,2e-05,1.08766]
[1778266345060,47.56,80178.5,0.0,0.9863,2e-05,1.08766]
[1778266345969,47.56,80178.59,0.0,0.9863,2e-05,1.08751]
[1778266348170,47.56,80181.74,0.0,0.98637,2e-05,1.08245]
[1778266348990,47.56,80183.79,0.0,0.98642,2e-05,1.07916]
[1778266351767,47.56,80184.51,0.0,0.98644,2e-05,1.07801]
[1778266351819,47.56,80184.51,0.0,0.98644,2e-05,1.07801]
[1778266351859,47.56,80184.69,0.0,0.98649,2e-05,1.07373]
[1778266356288,47.56,80184.71,0.0,0.98649,2e-05,1.0737]
[1778266356308,47.56,80184.71,0.0,0.98649,2e-05,1.0737]
[1778266356388,47.56,80185.21,0.0,0.9865,2e-05,1.0729]
[1778266358053,47.56,80181.38,0.0,0.98641,2e-05,1.07902]
[1778266363088,47.56,80181.59,0.0,0.98642,2e-05,1.07868]
[1778266364909,47.56,80181.59,0.0,0.98642,2e-05,1.07868]
[1778266364961,47.56,80181.05,0.0,0.98641,2e-05,1.07955]
[1778266365062,47.56,80181.05,0.0,0.98641,2e-05,1.07955]
[1778266365102,47.56,80180.06,0.0,0.98638,2e-05,1.08114]
[1778266370137,47.56,80175.19,0.0,0.98627,2e-05,1.08897]
[1778266371340,47.56,80175.19,0.0,0.98627,2e-05,1.08897]
[1778266371389,47.56,80175.19,0.0,0.98627,2e-05,1.08897]
[1778266371563,47.56,80175.19,0.0,0.98627,2e-05,1.08897]
[1778266371659,47.56,80175.25,0.0,0.98627,2e-05,1.08888]
[1778266374165,47.56,80172.87,0.0,0.98621,2e-05,1.09272]
[1778266379200,47.56,80174.22,0.0,0.98624,2e-05,1.09054]
[1778266380300,47.56,80174.22,0.0,0.98624,2e-05,1.09054]
[1778266380310,47.56,80174.22,0.0,0.98624,2e-05,1.09054]
[1778266380346,47.56,80174.22,0.0,0.98624,2e-05,1.09054]
[1778266380386,47.56,80175.4,0.0,0.98627,2e-05,1.08863]
[1778266382008,47.56,80176.5,0.0,0.9863,2e-05,1.08686]
[1778266382062,47.56,80176.5,0.0,0.9863,2e-05,1.08686]
[1778266382221,47.56,80177.45,0.0,0.98632,2e-05,1.08533]
[1778266384236,47.56,80182.43,0.0,0.98644,2e-05,1.07734]
[1778266385243,47.56,80186.86,0.0,0.98654,2e-05,1.07027]
[1778266385983,47.56,80186.86,0.0,0.98654,2e-05,1.07027]
[1778266386027,47.56,80186.86,0.0,0.98654,2e-05,1.07027]
[1778266386064,47.56,80186.86,0.0,0.98654,2e-05,1.07027]
[1778266386250,47.56,80186.78,0.0,0.98654,2e-05,1.0704]
[1778266389271,47.56,80182.82,0.0,0.98645,2e-05,1.07672]
[1778266391908,47.56,80182.33,0.0,0.98644,2e-05,1.0775]
[1778266391960,47.56,80181.96,0.0,0.98643,2e-05,1.07809]
[1778266392059,47.56,80181.96,0.0,0.98643,2e-05,1.07809]
[1778266392292,47.56,80181.6,0.0,0.98642,2e-05,1.07867]
[1778266397327,47.56,80176.48,0.0,0.9863,2e-05,1.08689]
[1778266398168,47.56,80176.48,0.0,0.9863,2e-05,1.08689]
[1778266398219,47.56,80176.48,0.0,0.9863,2e-05,1.08689]
[1778266398309,47.56,80176.48,0.0,0.9863,2e-05,1.08689]
[1778266398334,47.56,80176.16,0.0,0.98629,2e-05,1.08741]
[1778266401355,47.56,80174.2,0.0,0.98624,2e-05,1.09057]
[1778266406390,47.56,80173.22,0.0,0.98622,2e-05,1.09215]
[1778266408405,47.56,80176.85,0.0,0.98631,2e-05,1.0863]
[1778266409411,47.56,80181.44,0.0,0.98641,2e-05,1.07892]
[1778266410455,47.56,80181.44,0.0,0.98641,2e-05,1.07892]
[1778266410506,47.56,80181.44,0.0,0.98641,2e-05,1.07892]
[1778266410568,47.56,80181.44,0.0,0.98641,2e-05,1.07892]
[1778266410667,47.56,80185.16,0.0,0.9865,2e-05,1.07298]
[1778266411425,47.56,80184.84,0.0,0.98654,2e-05,1.0695]
[1778266414446,47.56,80186.77,0.0,0.98659,2e-05,1.06644]
[1778266415453,47.56,80192.11,0.0,0.98671,2e-05,1.05798]
[1778266416999,47.56,80192.91,0.0,0.98673,2e-05,1.05672]
[1778266417051,47.56,80192.91,0.0,0.98673,2e-05,1.05672]
[1778266417061,47.56,80192.91,0.0,0.98673,2e-05,1.05672]
[1778266417467,47.56,80193.0,0.0,0.98673,2e-05,1.05658]
[1778266420488,47.56,80190.6,0.0,0.98668,2e-05,1.06037]
[1778266421495,47.56,80192.64,0.0,0.98672,2e-05,1.05715]
[1778266426530,47.56,80193.27,0.0,0.98674,2e-05,1.05616]
[1778266427353,47.56,80193.27,0.0,0.98674,2e-05,1.05616]
[1778266427364,47.56,80193.27,0.0,0.98674,2e-05,1.05616]
[1778266427566,47.56,80193.27,0.0,0.98674,2e-05,1.05616]
[1778266427665,47.56,80193.35,0.0,0.98674,2e-05,1.05603]
[1778266433579,47.56,80192.67,0.0,0.98672,2e-05,1.0571]
[1778266435410,47.56,80194.0,0.0,0.98676,2e-05,1.05501]
[1778266435460,47.56,80194.0,0.0,0.98676,2e-05,1.05501]
[1778266435559,47.56,80194.0,0.0,0.98676,2e-05,1.05501]
[1778266435593,47.56,80195.12,0.0,0.98678,2e-05,1.05324]
[1778266440628,47.56,80193.97,0.0,0.98675,2e-05,1.05505]
[1778266441635,47.56,80191.61,0.0,0.9867,2e-05,1.05877]
[1778266442735,47.56,80191.61,0.0,0.9867,2e-05,1.05877]
[1778266442787,47.56,80191.61,0.0,0.9867,2e-05,1.05877]
[1778266442810,47.56,80191.61,0.0,0.9867,2e-05,1.05877]
[1778266442836,47.56,80190.77,0.0,0.98668,2e-05,1.0601]
[1778266448684,47.56,80189.55,0.0,0.98665,2e-05,1.06203]
[1778266453719,47.56,80189.03,0.0,0.98664,2e-05,1.06285]
[1778266454254,47.56,80189.03,0.0,0.98664,2e-05,1.06285]
[1778266454306,47.56,80189.03,0.0,0.98664,2e-05,1.06285]
[1778266454561,47.56,80189.03,0.0,0.98664,2e-05,1.06285]
[1778266454726,47.56,80188.14,0.0,0.98662,2e-05,1.06426]
[1778266459761,47.56,80188.53,0.0,0.98663,2e-05,1.06364]
[1778266460813,47.56,80188.53,0.0,0.98663,2e-05,1.06364]
[1778266460865,47.56,80188.53,0.0,0.98663,2e-05,1.06364]
[1778266460966,47.56,80189.48,0.0,0.98665,2e-05,1.06214]
[1778266461065,47.56,80189.48,0.0,0.98665,2e-05,1.06214]
[1778266468404,47.56,80187.99,0.0,0.98662,2e-05,1.0645]
[1778266468458,47.56,80187.99,0.0,0.98662,2e-05,1.0645]
[1778266468559,47.56,80187.99,0.0,0.98662,2e-05,1.0645]
[1778266468824,47.56,80188.27,0.0,0.98662,2e-05,1.06406]
[1778266470838,47.56,80190.14,0.0,0.98667,2e-05,1.0611]
[1778266475878,47.56,80191.97,0.0,0.98676,2e-05,1.05425]
[1778266475930,47.56,80191.97,0.0,0.98676,2e-05,1.05425]
[1778266475936,47.56,80191.93,0.0,0.98675,2e-05,1.05432]
[1778266476068,47.56,80191.93,0.0,0.98675,2e-05,1.05432]
[1778266476880,47.56,80189.37,0.0,0.9867,2e-05,1.05835]
[1778266478779,47.56,80187.7,0.0,0.98666,2e-05,1.06099]
[1778266478812,47.56,80187.7,0.0,0.98666,2e-05,1.06099]
[1778266478883,47.56,80187.7,0.0,0.98666,2e-05,1.06099]
[1778266478894,47.56,80182.63,0.0,0.98654,2e-05,1.06904]
[1778266479424,47.56,80182.63,0.0,0.98654,2e-05,1.06904]
[1778266479558,47.56,80182.63,0.0,0.98654,2e-05,1.06904]
[1778266479901,47.56,80180.38,0.0,0.98649,2e-05,1.07262]
[1778266480908,47.56,80172.87,0.0,0.98631,2e-05,1.08466]
[1778266481915,47.56,80170.8,0.0,0.98626,2e-05,1.088]
[1778266482922,47.56,80168.23,0.0,0.9862,2e-05,1.09215]
[1778266483661,47.56,80168.23,0.0,0.9862,2e-05,1.09215]
[1778266483677,47.56,80168.23,0.0,0.9862,2e-05,1.09215]
[1778266483811,47.56,80168.23,0.0,0.9862,2e-05,1.09215]
[1778266483929,47.56,80162.94,0.0,0.98607,2e-05,1.10074]
[1778266484936,47.56,80156.05,0.0,0.9859,2e-05,1.11201]
[1778266485943,47.56,80153.87,0.0,0.98585,2e-05,1.1156]
[1778266490350,47.56,80153.64,0.0,0.98585,2e-05,1.11598]
[1778266490400,47.56,80153.64,0.0,0.98585,2e-05,1.11598]
[1778266490558,47.56,80153.64,0.0,0.98585,2e-05,1.11598]
[1778266490978,47.56,80154.08,0.0,0.98586,2e-05,1.11525]
[1778266491985,47.56,80160.8,0.0,0.98602,2e-05,1.10423]
[1778266492992,47.56,80162.81,0.0,0.98607,2e-05,1.10096]
[1778266494683,47.56,80163.84,0.0,0.98609,2e-05,1.09928]
[1778266494735,47.56,80163.84,0.0,0.98609,2e-05,1.09928]
[1778266494811,47.56,80163.84,0.0,0.98609,2e-05,1.09928]
[1778266495008,47.56,80165.47,0.0,0.98613,2e-05,1.09663]
[1778266496015,47.56,80159.27,0.0,0.98598,2e-05,1.10674]
[1778266498033,47.56,80162.51,0.0,0.98606,2e-05,1.10144]
[1778266500577,47.56,80162.11,0.0,0.98605,2e-05,1.1021]
[1778266500629,47.56,80162.11,0.0,0.98605,2e-05,1.1021]
[1778266500809,47.56,80162.11,0.0,0.98605,2e-05,1.1021]
[1778266501051,47.56,80163.05,0.0,0.98607,2e-05,1.10056]
[1778266505336,47.56,80162.35,0.0,0.98606,2e-05,1.1017]
[1778266505388,47.56,80162.35,0.0,0.98606,2e-05,1.1017]
[1778266505560,47.56,80162.35,0.0,0.98606,2e-05,1.1017]
[1778266505638,47.56,80162.9,0.0,0.98607,2e-05,1.10081]
[1778266507093,47.56,80160.09,0.0,0.986,2e-05,1.10539]
[1778266509679,47.56,80160.77,0.0,0.98602,2e-05,1.10428]
[1778266509730,47.56,80160.77,0.0,0.98602,2e-05,1.10428]
[1778266509810,47.56,80160.77,0.0,0.98602,2e-05,1.10428]
[1778266509864,47.56,80155.41,0.0,0.98589,2e-05,1.11307]
[1778266510118,47.56,80150.11,0.0,0.98576,2e-05,1.12181]
[1778266515154,47.56,80150.68,0.0,0.98577,2e-05,1.12086]
[1778266516161,47.56,80148.71,0.0,0.98572,2e-05,1.12412]
[1778266518206,47.56,80149.09,0.0,0.98573,2e-05,1.12349]
[1778266518248,47.56,80149.09,0.0,0.98573,2e-05,1.12349]
[1778266518309,47.56,80149.09,0.0,0.98573,2e-05,1.12349]
[1778266518377,47.56,80149.42,0.0,0.98574,2e-05,1.12295]
[1778266520189,47.56,80142.26,0.0,0.98556,2e-05,1.13485]
[1778266521196,47.56,80138.45,0.0,0.98547,3e-05,1.14122]
[1778266524913,47.56,80139.73,0.0,0.9855,2e-05,1.13908]
[1778266524965,47.56,80139.73,0.0,0.9855,2e-05,1.13908]
[1778266525059,47.56,80139.73,0.0,0.9855,2e-05,1.13908]
[1778266524968,47.56,80141.01,0.0,0.98553,2e-05,1.13694]
[1778266525224,47.56,80141.46,0.0,0.98554,2e-05,1.13619]
[1778266528245,47.56,80138.49,0.0,0.98547,3e-05,1.14116]
[1778266529874,47.56,80138.49,0.0,0.98547,3e-05,1.14116]
[1778266529926,47.56,80138.49,0.0,0.98547,3e-05,1.14116]
[1778266530066,47.56,80138.49,0.0,0.98547,3e-05,1.14116]
[1778266529975,47.56,80134.81,0.0,0.98538,3e-05,1.14734]
[1778266530259,47.56,80135.42,0.0,0.98539,3e-05,1.14631]
[1778266531266,47.56,80135.34,0.0,0.98544,3e-05,1.14228]
[1778266536301,47.56,80132.98,0.0,0.98538,3e-05,1.14625]
[1778266537161,47.56,80132.98,0.0,0.98538,3e-05,1.14625]
[1778266537206,47.56,80132.98,0.0,0.98538,3e-05,1.14625]
[1778266537308,47.56,80132.98,0.0,0.98538,3e-05,1.14625]
[1778266537380,47.56,80132.59,0.0,0.98537,3e-05,1.1469]
[1778266539322,47.56,80125.9,0.0,0.9852,3e-05,1.15821]
[1778266540329,47.56,80123.61,0.0,0.98515,3e-05,1.16211]
[1778266542343,47.56,80125.91,0.0,0.9852,3e-05,1.1582]
[1778266544357,47.56,80124.0,0.0,0.98516,3e-05,1.16144]
[1778266545364,47.56,80121.97,0.0,0.9851,3e-05,1.1649]
[1778266546983,47.56,80121.97,0.0,0.9851,3e-05,1.1649]
[1778266547035,47.56,80121.97,0.0,0.9851,3e-05,1.1649]
[1778266547062,47.56,80121.97,0.0,0.9851,3e-05,1.1649]
[1778266547084,47.56,80117.68,0.0,0.98499,3e-05,1.17223]
[1778266549392,47.56,80116.24,0.0,0.98496,3e-05,1.1747]
[1778266553421,47.56,80117.44,0.0,0.98499,3e-05,1.17265]
[1778266554295,47.56,80117.44,0.0,0.98499,3e-05,1.17265]
[1778266554308,47.56,80117.44,0.0,0.98499,3e-05,1.17265]
[1778266554428,47.56,80119.14,0.0,0.98503,3e-05,1.16973]
[1778266555340,47.56,80119.14,0.0,0.98503,3e-05,1.16973]
[1778266560470,47.56,80120.08,0.0,0.98506,3e-05,1.16813]
[1778266561226,47.56,80120.08,0.0,0.98506,3e-05,1.16813]
[1778266561277,47.56,80120.08,0.0,0.98506,3e-05,1.16813]
[1778266561308,47.56,80120.08,0.0,0.98506,3e-05,1.16813]
[1778266561477,47.56,80120.07,0.0,0.98506,3e-05,1.16814]
[1778266566512,47.56,80125.92,0.0,0.9852,3e-05,1.15818]
[1778266567519,47.56,80132.35,0.0,0.98537,3e-05,1.14731]
[1778266568526,47.56,80134.85,0.0,0.98543,3e-05,1.1431]
[1778266570540,47.56,80137.87,0.0,0.98551,2e-05,1.13804]
[1778266572554,47.56,80136.65,0.0,0.98548,3e-05,1.14008]
[1778266575575,47.56,80139.94,0.0,0.98556,2e-05,1.13458]
[1778266577589,47.56,80141.04,0.0,0.98558,2e-05,1.13274]
[1778266583631,47.56,80140.42,0.0,0.98557,2e-05,1.13377]
[1778266587659,47.56,80142.28,0.0,0.98562,2e-05,1.13067]
[1778266588666,47.56,80145.11,0.0,0.98569,2e-05,1.12597]
[1778266589673,47.56,80146.81,0.0,0.98573,2e-05,1.12315]
[1778266595715,47.56,80148.2,0.0,0.98581,2e-05,1.11673]
[1778266599743,47.56,80150.4,0.0,0.98587,2e-05,1.11311]
[1778266600750,47.56,80152.26,0.0,0.98591,2e-05,1.11005]
[1778266601757,47.56,80151.2,0.0,0.98589,2e-05,1.11179]
[1778266606792,47.56,80151.01,0.0,0.98588,2e-05,1.11211]
[1778266612834,47.56,80150.77,0.0,0.98587,2e-05,1.1125]
[1778266614848,47.56,80149.36,0.0,0.98584,2e-05,1.11482]
[1778266615855,47.56,80147.89,0.0,0.9858,2e-05,1.11725]
[1778266620113,47.56,80146.63,0.0,0.98577,2e-05,1.11933]
[1778266625925,47.56,80139.37,0.0,0.98559,2e-05,1.13138]
[1778266626932,47.56,80137.55,0.0,0.98555,2e-05,1.13442]
[1778266627939,47.56,80136.05,0.0,0.98551,2e-05,1.13692]
[1778266628946,47.56,80134.57,0.0,0.98547,3e-05,1.1394]
[1778266633981,47.56,80133.9,0.0,0.98546,3e-05,1.14053]
[1778266639016,47.56,80133.55,0.0,0.98545,3e-05,1.14111]
[1778266644052,47.56,80133.53,0.0,0.98545,3e-05,1.14115]
[1778266647073,47.56,80134.71,0.0,0.98548,3e-05,1.13917]
[1778266652108,47.56,80134.46,0.0,0.98552,2e-05,1.13542]
[1778266657143,47.56,80138.0,0.0,0.98561,2e-05,1.12952]
[1778266662178,47.56,80137.83,0.0,0.98561,2e-05,1.1298]
[1778266665199,47.56,80136.83,0.0,0.98558,2e-05,1.13147]
[1778266670234,47.56,80136.49,0.0,0.98557,2e-05,1.13203]
[1778266672248,47.56,80134.13,0.0,0.98551,2e-05,1.13598]
[1778266675269,47.56,80131.16,0.0,0.98544,3e-05,1.14096]
[1778266676276,47.56,80128.86,0.0,0.98538,3e-05,1.14482]
[1778266677283,47.56,80127.61,0.0,0.98535,3e-05,1.14693]
[1778266682322,47.56,80128.56,0.0,0.98537,3e-05,1.14533]
[1778266683329,47.56,80131.46,0.0,0.98545,3e-05,1.14045]
[1778266688364,47.56,80131.63,0.0,0.98545,3e-05,1.14017]
[1778266693399,47.56,80131.94,0.0,0.98546,3e-05,1.13965]
[1778266698888,47.56,80130.97,0.0,0.98543,3e-05,1.14127]
[1778266704476,47.56,80131.15,0.0,0.98544,3e-05,1.14097]
[1778266707497,47.56,80132.35,0.0,0.98547,3e-05,1.13896]
[1778266712535,47.56,80132.61,0.0,0.98553,2e-05,1.13436]
[1778266715556,47.56,80135.4,0.0,0.9856,2e-05,1.1297]
[1778266716563,47.56,80138.16,0.0,0.98567,2e-05,1.12511]
[1778266720591,47.56,80139.14,0.0,0.98569,2e-05,1.12348]
[1778266722605,47.56,80137.74,0.0,0.98565,2e-05,1.1258]
[1778266725626,47.62,80138.79,0.0,0.98558,2e-05,1.13074]
[1778266727640,47.74,80141.16,0.0,0.98544,3e-05,1.14016]
[1778266728647,47.74,80144.58,0.0,0.98553,2e-05,1.13445]
[1778266729654,47.74,80147.22,0.0,0.98559,2e-05,1.13006]
[1778266734689,47.74,80148.01,0.0,0.98561,2e-05,1.12875]
[1778266737710,47.74,80145.07,0.0,0.98554,2e-05,1.13363]
[1778266738717,47.74,80144.01,0.0,0.98551,2e-05,1.1354]
[1778266740731,47.74,80139.76,0.0,0.98541,3e-05,1.1425]
[1778266742745,47.74,80137.56,0.0,0.98535,3e-05,1.14619]
[1778266743752,47.74,80139.45,0.0,0.9854,3e-05,1.14302]
[1778266747780,47.74,80138.06,0.0,0.98536,3e-05,1.14535]
[1778266750801,47.74,80139.45,0.0,0.9854,3e-05,1.14302]
[1778266752815,47.74,80140.43,0.0,0.98542,3e-05,1.14138]
[1778266757850,47.74,80139.28,0.0,0.9854,3e-05,1.14331]
[1778266758857,47.74,80136.23,0.0,0.98532,3e-05,1.14843]
[1778266759864,47.74,80127.22,0.0,0.98509,3e-05,1.16366]
[1778266760871,47.74,80120.38,0.0,0.98491,3e-05,1.17534]
[1778266761878,47.74,80116.48,0.0,0.98481,3e-05,1.18204]
[1778266762885,47.74,80114.22,0.0,0.98475,3e-05,1.18593]
[1778266763892,47.74,80112.32,0.0,0.98471,3e-05,1.18921]
[1778266764899,47.74,80110.55,0.0,0.98466,3e-05,1.19228]
[1778266769934,47.74,80110.96,0.0,0.98467,3e-05,1.19157]
[1778266774969,47.74,80111.7,0.0,0.98474,3e-05,1.18599]
[1778266776983,47.74,80110.27,0.0,0.9847,3e-05,1.18847]
[1778266778997,47.74,80108.69,0.0,0.98466,3e-05,1.1912]
[1778266783026,47.74,80107.35,0.0,0.98463,3e-05,1.19352]
[1778266783903,47.74,80107.35,0.0,0.98463,3e-05,1.19352]
[1778266784044,47.74,80107.35,0.0,0.98463,3e-05,1.19352]
[1778266784143,47.74,80105.37,0.0,0.98458,3e-05,1.19696]
[1778266785040,47.74,80101.31,0.0,0.98447,3e-05,1.20404]
[1778266787555,47.74,80099.62,0.0,0.98442,3e-05,1.207]
[1778266790079,47.74,80096.58,0.0,0.98434,3e-05,1.21233]
[1778266791083,47.74,80090.07,0.0,0.98417,3e-05,1.22381]
[1778266793097,47.74,80081.75,0.0,0.98394,3e-05,1.23861]
[1778266794104,47.74,80078.41,0.0,0.98385,3e-05,1.24458]
[1778266796118,47.74,80078.88,0.0,0.98386,3e-05,1.24374]
[1778266800148,47.74,80074.92,0.0,0.98376,3e-05,1.25086]
[1778266801163,47.74,80072.78,0.0,0.9837,3e-05,1.25471]
[1778266802166,47.74,80070.09,0.0,0.98362,3e-05,1.25958]
[1778266803637,47.74,80070.08,0.0,0.98362,3e-05,1.2596]
[1778266803689,47.74,80070.08,0.0,0.98362,3e-05,1.2596]
[1778266803811,47.74,80070.08,0.0,0.98362,3e-05,1.2596]
[1778266805188,47.74,80059.62,0.0,0.98333,3e-05,1.27865]
[1778266806195,47.74,80048.9,0.0,0.98303,3e-05,1.2984]
[1778266807202,47.74,80050.01,0.0,0.98306,3e-05,1.29635]
[1778266808209,47.74,80049.33,0.0,0.98304,3e-05,1.29761]
[1778266811230,47.74,80045.91,0.0,0.98294,3e-05,1.30396]
[1778266813244,47.74,80043.8,0.0,0.98288,3e-05,1.30789]
[1778266814196,47.74,80043.8,0.0,0.98288,3e-05,1.30789]
[1778266814248,47.74,80043.8,0.0,0.98288,3e-05,1.30789]
[1778266814316,47.74,80043.8,0.0,0.98288,3e-05,1.30789]
[1778266817051,47.74,80042.33,0.0,0.98284,3e-05,1.31063]
[1778266817061,47.74,80042.33,0.0,0.98284,3e-05,1.31063]
[1778266817102,47.74,80042.33,0.0,0.98284,3e-05,1.31063]
[1778266817272,47.74,80042.61,0.0,0.98285,3e-05,1.31011]
[1778266818896,47.74,80043.0,0.0,0.98286,3e-05,1.30938]
[1778266819073,47.74,80043.0,0.0,0.98286,3e-05,1.30938]
[1778266819286,47.74,80043.48,0.0,0.98287,3e-05,1.30848]
[1778266820293,47.74,80039.02,0.0,0.98274,3e-05,1.31682]
[1778266821300,47.74,80033.74,0.0,0.98259,3e-05,1.32675]
[1778266823074,47.74,80033.29,0.0,0.98257,3e-05,1.3276]
[1778266823126,47.74,80033.29,0.0,0.98257,3e-05,1.3276]
[1778266823313,47.74,80033.29,0.0,0.98257,3e-05,1.3276]
[1778266825328,47.74,80037.94,0.0,0.98271,3e-05,1.31885]
[1778266826335,47.74,80042.24,0.0,0.98283,3e-05,1.3108]
[1778266827373,47.74,80042.24,0.0,0.98283,3e-05,1.3108]
[1778266827504,47.74,80043.68,0.0,0.98288,3e-05,1.30811]
[1778266827560,47.74,80043.68,0.0,0.98288,3e-05,1.30811]
[1778266828758,47.74,80044.74,0.0,0.98291,3e-05,1.30613]
[1778266828806,47.74,80044.74,0.0,0.98291,3e-05,1.30613]
[1778266829064,47.74,80044.74,0.0,0.98291,3e-05,1.30613]
[1778266829356,47.74,80043.99,0.0,0.98288,3e-05,1.30753]
[1778266831378,47.74,80042.44,0.0,0.9829,3e-05,1.30586]
[1778266832383,47.74,80030.28,0.0,0.98254,3e-05,1.32867]
[1778266833390,47.74,80024.45,0.0,0.98237,3e-05,1.33972]
[1778266833604,47.74,80024.45,0.0,0.98237,3e-05,1.33972]
[1778266833811,47.74,80024.45,0.0,0.98237,3e-05,1.33972]
[1778266833812,47.74,80024.45,0.0,0.98237,3e-05,1.33972]
[1778266834398,47.74,80022.36,0.0,0.98231,3e-05,1.3437]
[1778266836056,47.74,80022.36,0.0,0.98231,3e-05,1.3437]
[1778266836210,47.74,80022.36,0.0,0.98231,3e-05,1.3437]
[1778266836315,47.74,80022.36,0.0,0.98231,3e-05,1.3437]
[1778266836262,47.74,80020.78,0.0,0.98226,3e-05,1.34671]
[1778266836562,47.74,80020.78,0.0,0.98226,3e-05,1.34671]
[1778266842453,47.74,80027.96,0.0,0.98248,3e-05,1.33306]
[1778266843460,47.74,80030.96,0.0,0.98256,3e-05,1.32739]
[1778266844836,47.74,80030.96,0.0,0.98256,3e-05,1.32739]
[1778266844888,47.74,80030.96,0.0,0.98256,3e-05,1.32739]
[1778266845059,47.74,80030.96,0.0,0.98256,3e-05,1.32739]
[1778266846506,47.74,80030.42,0.0,0.98255,3e-05,1.32841]
[1778266846556,47.74,80030.42,0.0,0.98255,3e-05,1.32841]
[1778266846811,47.74,80030.42,0.0,0.98255,3e-05,1.32841]
[1778266846816,47.74,80031.01,0.0,0.98257,3e-05,1.32729]
[1778266851487,47.74,80031.14,0.0,0.98257,3e-05,1.32705]
[1778266851539,47.74,80031.14,0.0,0.98257,3e-05,1.32705]
[1778266851559,47.74,80031.14,0.0,0.98257,3e-05,1.32705]
[1778266852868,47.74,80030.38,0.0,0.98255,3e-05,1.32848]
[1778266852918,47.74,80030.38,0.0,0.98255,3e-05,1.32848]
[1778266853058,47.74,80030.38,0.0,0.98255,3e-05,1.32848]
[1778266853159,47.74,80031.44,0.0,0.98258,3e-05,1.32648]
[1778266853530,47.74,80035.3,0.0,0.98269,3e-05,1.31922]
[1778266854718,47.74,80035.3,0.0,0.98269,3e-05,1.31922]
[1778266854752,47.74,80035.3,0.0,0.98269,3e-05,1.31922]
[1778266854808,47.74,80035.3,0.0,0.98269,3e-05,1.31922]
[1778266854892,47.74,80039.47,0.0,0.98281,3e-05,1.3114]
[1778266855544,47.74,80050.46,0.0,0.98313,3e-05,1.29098]
[1778266856551,47.74,80056.27,0.0,0.98329,3e-05,1.28028]
[1778266858243,47.74,80056.27,0.0,0.98329,3e-05,1.28028]
[1778266858295,47.74,80056.27,0.0,0.98329,3e-05,1.28028]
[1778266858310,47.74,80056.27,0.0,0.98329,3e-05,1.28028]
[1778266858344,47.74,80057.48,0.0,0.98333,3e-05,1.27807]
[1778266859572,47.74,80060.88,0.0,0.98342,3e-05,1.27185]
[1778266861586,47.74,80056.42,0.0,0.9833,3e-05,1.28001]
[1778266863090,47.74,80056.42,0.0,0.9833,3e-05,1.28001]
[1778266863142,47.74,80056.42,0.0,0.9833,3e-05,1.28001]
[1778266863309,47.74,80056.42,0.0,0.9833,3e-05,1.28001]
[1778266863600,47.74,80059.91,0.0,0.98339,3e-05,1.27362]
[1778266865109,47.74,80059.91,0.0,0.98339,3e-05,1.27362]
[1778266865311,47.74,80059.91,0.0,0.98339,3e-05,1.27362]
[1778266865362,47.74,80059.91,0.0,0.98339,3e-05,1.27362]
[1778266865422,47.74,80057.56,0.0,0.98333,3e-05,1.27792]
[1778266865561,47.74,80057.56,0.0,0.98333,3e-05,1.27792]
[1778266867901,47.74,80056.56,0.0,0.9833,3e-05,1.27975]
[1778266867953,47.74,80056.56,0.0,0.9833,3e-05,1.27975]
[1778266868061,47.74,80056.56,0.0,0.9833,3e-05,1.27975]
[1778266868636,47.74,80059.42,0.0,0.98338,3e-05,1.27451]
[1778266870819,47.74,80060.36,0.0,0.98341,3e-05,1.2728]
[1778266871061,47.74,80060.36,0.0,0.98341,3e-05,1.2728]
[1778266871162,47.74,80060.29,0.0,0.9834,3e-05,1.27293]
[1778266873673,47.74,80058.04,0.0,0.98334,3e-05,1.27704]
[1778266875535,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266875559,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266875588,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266875976,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266876021,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266876059,47.74,80057.68,0.0,0.98333,3e-05,1.2777]
[1778266876077,47.74,80056.61,0.0,0.9833,3e-05,1.27966]
[1778266878588,47.74,80057.9,0.0,0.98334,3e-05,1.2773]
[1778266878708,47.74,80053.92,0.0,0.98323,3e-05,1.2846]
[1778266880433,47.74,80053.92,0.0,0.98323,3e-05,1.2846]
[1778266879715,47.74,80051.65,0.0,0.98316,3e-05,1.28878]
[1778266880484,47.74,80051.65,0.0,0.98316,3e-05,1.28878]
[1778266880560,47.74,80051.65,0.0,0.98316,3e-05,1.28878]
[1778266880722,47.74,80045.12,0.0,0.98297,3e-05,1.30087]
[1778266885757,47.74,80044.38,0.0,0.98295,3e-05,1.30225]
[1778266887676,47.74,80043.37,0.0,0.98292,3e-05,1.30413]
[1778266887727,47.74,80043.37,0.0,0.98292,3e-05,1.30413]
[1778266887812,47.74,80043.37,0.0,0.98292,3e-05,1.30413]
[1778266887884,47.74,80036.52,0.0,0.98273,3e-05,1.31693]
[1778266889685,47.74,80037.37,0.0,0.98275,3e-05,1.31533]
[1778266889726,47.74,80037.37,0.0,0.98275,3e-05,1.31533]
[1778266889811,47.74,80037.37,0.0,0.98275,3e-05,1.31533]
[1778266889912,47.74,80038.51,0.0,0.98278,3e-05,1.3132]
[1778266892368,47.74,80039.53,0.0,0.98281,3e-05,1.31129]
[1778266892419,47.74,80039.53,0.0,0.98281,3e-05,1.31129]
[1778266891799,47.74,80039.26,0.0,0.98286,3e-05,1.30722]
[1778266892561,47.74,80039.26,0.0,0.98286,3e-05,1.30722]
[1778266894886,47.74,80039.38,0.0,0.98287,3e-05,1.307]
[1778266894937,47.74,80039.38,0.0,0.98287,3e-05,1.307]
[1778266895061,47.74,80039.38,0.0,0.98287,3e-05,1.307]
[1778266895138,47.74,80039.52,0.0,0.98287,3e-05,1.30673]
[1778266896377,47.74,80039.52,0.0,0.98287,3e-05,1.30673]
[1778266896443,47.74,80036.7,0.0,0.98279,3e-05,1.312]
[1778266896536,47.74,80036.7,0.0,0.98279,3e-05,1.312]
[1778266896559,47.74,80036.7,0.0,0.98279,3e-05,1.312]
[1778266896834,47.74,80032.92,0.0,0.98268,3e-05,1.31909]
[1778266898848,47.74,80030.34,0.0,0.9826,3e-05,1.32395]
[1778266899575,47.74,80030.34,0.0,0.9826,3e-05,1.32395]
[1778266899626,47.74,80030.34,0.0,0.9826,3e-05,1.32395]
[1778266899811,47.74,80030.34,0.0,0.9826,3e-05,1.32395]
[1778266899855,47.74,80030.81,0.0,0.98262,3e-05,1.32306]
[1778266902337,47.74,80029.36,0.0,0.98257,3e-05,1.32579]
[1778266902388,47.74,80029.36,0.0,0.98257,3e-05,1.32579]
[1778266902560,47.74,80029.04,0.0,0.98257,3e-05,1.3264]
[1778266904879,47.74,80030.9,0.0,0.98262,3e-05,1.32289]
[1778266904890,47.74,80027.18,0.0,0.98251,3e-05,1.32991]
[1778266905897,47.74,80025.1,0.0,0.98245,3e-05,1.33385]
[1778266906904,47.74,80020.63,0.0,0.98232,3e-05,1.34234]
[1778266907504,47.74,80020.63,0.0,0.98232,3e-05,1.34234]
[1778266907556,47.74,80020.63,0.0,0.98232,3e-05,1.34234]
[1778266907810,47.74,80020.63,0.0,0.98232,3e-05,1.34234]
[1778266907911,47.74,80020.71,0.0,0.98232,3e-05,1.34219]
[1778266912137,47.75,80019.03,0.0,0.98226,3e-05,1.34608]
[1778266912189,47.75,80019.03,0.0,0.98226,3e-05,1.34608]
[1778266912310,47.75,80019.03,0.0,0.98226,3e-05,1.34608]
[1778266912396,47.75,80021.35,0.0,0.98232,3e-05,1.342]
[1778266912946,47.75,80019.36,0.0,0.98226,3e-05,1.34579]
[1778266913815,47.75,80019.36,0.0,0.98226,3e-05,1.34579]
[1778266914065,47.75,80019.36,0.0,0.98226,3e-05,1.34579]
[1778266914091,47.75,80019.18,0.0,0.98226,3e-05,1.34614]
[1778266919344,47.75,80020.14,0.0,0.98229,3e-05,1.3443]
[1778266919405,47.75,80023.07,0.0,0.98237,3e-05,1.33873]
[1778266919995,47.75,80028.85,0.0,0.98254,3e-05,1.32778]
[1778266920592,47.75,80028.85,0.0,0.98254,3e-05,1.32778]
[1778266920644,47.75,80028.85,0.0,0.98254,3e-05,1.32778]
[1778266920811,47.75,80028.85,0.0,0.98254,3e-05,1.32778]
[1778266921002,47.75,80027.58,0.0,0.98251,3e-05,1.33018]
[1778266923016,47.75,80029.82,0.0,0.98257,3e-05,1.32595]
[1778266924608,47.75,80030.18,0.0,0.98258,3e-05,1.32527]
[1778266924654,47.75,80030.18,0.0,0.98258,3e-05,1.32527]
[1778266924810,47.75,80030.18,0.0,0.98258,3e-05,1.32527]
[1778266925031,47.75,80030.66,0.0,0.9826,3e-05,1.32436]
[1778266925766,47.75,80030.66,0.0,0.9826,3e-05,1.32436]
[1778266925811,47.75,80030.66,0.0,0.9826,3e-05,1.32436]
[1778266926038,47.75,80031.13,0.0,0.98261,3e-05,1.32348]
[1778266928052,47.75,80025.19,0.0,0.98244,3e-05,1.3347]
[1778266931073,47.75,80021.03,0.0,0.98231,3e-05,1.34297]
[1778266931758,47.75,80021.03,0.0,0.98231,3e-05,1.34297]
[1778266931810,47.75,80021.03,0.0,0.98231,3e-05,1.34297]
[1778266932061,47.75,80021.03,0.0,0.98231,3e-05,1.34297]
[1778266932080,47.75,80019.6,0.0,0.98226,3e-05,1.34604]
[1778266937115,47.77,80018.63,0.0,0.9822,3e-05,1.3496]
[1778266940850,47.78,80017.4,0.0,0.98215,3e-05,1.35296]
[1778266940896,47.78,80017.4,0.0,0.98215,3e-05,1.35296]
[1778266941065,47.78,80017.4,0.0,0.98215,3e-05,1.35296]
[1778266941143,47.78,80018.52,0.0,0.98218,3e-05,1.35115]
[1778266945171,47.79,80020.33,0.0,0.98221,3e-05,1.34904]
[1778266948967,47.8,80019.06,0.0,0.98216,3e-05,1.35248]
[1778266949019,47.8,80019.06,0.0,0.98216,3e-05,1.35248]
[1778266949065,47.8,80019.06,0.0,0.98216,3e-05,1.35248]
[1778266949199,47.8,80019.83,0.0,0.98218,3e-05,1.35134]
[1778266951213,47.81,80018.87,0.0,0.9822,3e-05,1.34918]
[1778266956248,47.81,80018.82,0.0,0.98219,3e-05,1.3496]
[1778266960276,47.81,80016.84,0.0,0.98213,3e-05,1.35339]
[1778266961511,47.81,80016.84,0.0,0.98213,3e-05,1.35339]
[1778266961557,47.81,80016.37,0.0,0.98212,3e-05,1.35429]
[1778266961810,47.81,80016.37,0.0,0.98212,3e-05,1.35429]
[1778266962290,47.81,80015.82,0.0,0.9821,3e-05,1.35535]
[1778266967325,47.81,80016.75,0.0,0.98213,3e-05,1.35357]
[1778266969896,47.81,80015.85,0.0,0.9821,3e-05,1.35529]
[1778266969943,47.81,80015.85,0.0,0.9821,3e-05,1.35529]
[1778266970064,47.81,80015.85,0.0,0.9821,3e-05,1.35529]
[1778266970346,47.81,80015.54,0.0,0.98209,3e-05,1.35588]
[1778266972189,47.81,80015.42,0.0,0.98209,3e-05,1.35611]
[1778266974955,47.81,80016.32,0.0,0.98212,3e-05,1.35439]
[1778266975039,47.81,80016.32,0.0,0.98212,3e-05,1.35439]
[1778266975064,47.81,80016.32,0.0,0.98212,3e-05,1.35439]
[1778266975381,47.81,80018.51,0.0,0.98218,3e-05,1.3502]
[1778266976388,47.81,80020.52,0.0,0.98224,3e-05,1.34636]
[1778266979638,47.81,80020.76,0.0,0.98225,3e-05,1.3459]
[1778266979686,47.81,80020.76,0.0,0.98225,3e-05,1.3459]
[1778266979810,47.81,80020.76,0.0,0.98225,3e-05,1.3459]
[1778266980424,47.81,80022.62,0.0,0.9823,3e-05,1.34236]
[1778266981429,47.81,80013.01,0.0,0.98202,3e-05,1.36074]
[1778266982436,47.81,80008.46,0.0,0.98188,3e-05,1.36952]
[1778266982782,47.81,80008.46,0.0,0.98188,3e-05,1.36952]
[1778266982807,47.81,80008.46,0.0,0.98188,3e-05,1.36952]
[1778266983062,47.81,80008.46,0.0,0.98188,3e-05,1.36952]
[1778266983443,47.81,80007.19,0.0,0.98184,3e-05,1.37197]
[1778266986464,47.81,80009.01,0.0,0.9819,3e-05,1.36845]
[1778266987844,47.81,80008.79,0.0,0.98189,3e-05,1.36888]
[1778266987895,47.81,80008.79,0.0,0.98189,3e-05,1.36888]
[1778266988062,47.81,80008.79,0.0,0.98189,3e-05,1.36888]
[1778266988478,47.81,80008.7,0.0,0.98189,3e-05,1.36905]
[1778266991499,47.81,80014.25,0.0,0.98205,3e-05,1.35836]
[1778266992498,47.81,80014.25,0.0,0.98205,3e-05,1.35836]
[1778266992506,47.81,80017.98,0.0,0.98217,3e-05,1.35121]
[1778266992563,47.81,80017.98,0.0,0.98217,3e-05,1.35121]
[1778266993513,47.81,80021.9,0.0,0.98228,3e-05,1.34373]
[1778266994520,47.81,80024.45,0.0,0.98236,3e-05,1.33888]
[1778266997541,47.81,80022.61,0.0,0.9823,3e-05,1.34238]
[1778266998548,47.81,80019.99,0.0,0.98223,3e-05,1.34737]
[1778266999126,47.81,80019.99,0.0,0.98223,3e-05,1.34737]
[1778266999555,47.81,80017.55,0.0,0.98215,3e-05,1.35203]
[1778266999570,47.81,80017.55,0.0,0.98215,3e-05,1.35203]
[1778266999622,47.81,80017.55,0.0,0.98215,3e-05,1.35203]
[1778266999808,47.81,80017.55,0.0,0.98215,3e-05,1.35203]
[1778267000562,47.81,80014.09,0.0,0.98205,3e-05,1.35867]
[1778267005597,47.81,80015.54,0.0,0.98209,3e-05,1.35588]
[1778267006740,47.81,80015.54,0.0,0.98209,3e-05,1.35588]
[1778267006748,47.81,80015.54,0.0,0.98209,3e-05,1.35588]
[1778267006809,47.81,80015.54,0.0,0.98209,3e-05,1.35588]
[1778267006841,47.81,80015.04,0.0,0.98208,3e-05,1.35684]
[1778267009470,47.81,80014.74,0.0,0.98207,3e-05,1.35742]
[1778267010006,47.81,80012.22,0.0,0.98199,3e-05,1.36226]
[1778267011404,47.81,80012.22,0.0,0.98199,3e-05,1.36226]
[1778267011427,47.81,80012.22,0.0,0.98199,3e-05,1.36226]
[1778267011559,47.81,80012.22,0.0,0.98199,3e-05,1.36226]
[1778267011505,47.81,80011.88,0.0,0.98204,3e-05,1.35822]
[1778267011639,47.81,80013.88,0.0,0.9821,3e-05,1.35438]
[1778267012646,47.81,80018.25,0.0,0.98223,3e-05,1.34602]
[1778267014082,47.81,80018.25,0.0,0.98223,3e-05,1.34602]
[1778267014133,47.81,80018.25,0.0,0.98223,3e-05,1.34602]
[1778267014561,47.81,80018.25,0.0,0.98223,3e-05,1.34602]
[1778267014183,47.81,80017.88,0.0,0.98222,3e-05,1.34673]
[1778267014660,47.81,80019.89,0.0,0.98228,3e-05,1.3429]
[1778267019695,47.81,80018.37,0.0,0.98224,3e-05,1.3458]
[1778267021709,47.81,80017.16,0.0,0.9822,3e-05,1.34811]
[1778267026745,47.81,80017.39,0.0,0.98221,3e-05,1.34767]
[1778267029167,47.81,80017.68,0.0,0.98222,3e-05,1.34711]
[1778267029766,47.81,80018.85,0.0,0.98225,3e-05,1.34488]
[1778267032787,47.81,80020.19,0.0,0.98229,3e-05,1.34233]
[1778267037252,47.81,80019.91,0.0,0.98228,3e-05,1.34286]
[1778267037822,47.81,80024.03,0.0,0.9824,3e-05,1.33503]
[1778267039839,47.81,80025.62,0.0,0.98245,3e-05,1.33202]
[1778267041853,47.81,80029.69,0.0,0.98257,3e-05,1.32433]
[1778267042860,47.81,80033.0,0.0,0.98267,3e-05,1.31811]
[1778267044874,47.81,80034.1,0.0,0.9827,3e-05,1.31604]
[1778267047895,47.81,80035.4,0.0,0.98274,3e-05,1.31361]
[1778267053029,47.81,80036.25,0.0,0.98276,3e-05,1.31202]
[1778267056285,47.81,80035.69,0.0,0.98274,3e-05,1.31346]
[1778267061993,47.82,80037.05,0.0,0.98276,3e-05,1.3121]
[1778267065026,47.82,80045.45,0.0,0.983,3e-05,1.29647]
[1778267066033,47.82,80050.22,0.0,0.98314,3e-05,1.28766]
[1778267068478,47.82,80050.4,0.0,0.98314,3e-05,1.28732]
[1778267074089,47.82,80053.56,0.0,0.98329,3e-05,1.27699]
[1778267075096,47.82,80063.07,0.0,0.98356,3e-05,1.25966]
[1778267076103,47.82,80063.71,0.0,0.98358,3e-05,1.2585]
[1778267077110,47.82,80066.05,0.0,0.98364,3e-05,1.25427]
[1778267078117,47.82,80057.2,0.0,0.98339,3e-05,1.27034]
[1778267079124,47.82,80027.61,0.0,0.98254,3e-05,1.32522]
[1778267080134,47.82,80015.37,0.0,0.98218,3e-05,1.34846]
[1778267081140,47.82,80013.58,0.0,0.98213,3e-05,1.35188]
[1778267082147,47.82,80015.91,0.0,0.9822,3e-05,1.34743]
[1778267084163,47.82,80012.74,0.0,0.9821,3e-05,1.35349]
[1778267085170,47.82,79994.85,0.0,0.98156,3e-05,1.38812]
[1778267086561,47.82,79994.85,0.0,0.98156,3e-05,1.38812]
[1778267086596,47.82,79982.43,0.0,0.98117,3e-05,1.41257]
[1778267087281,47.82,79982.43,0.0,0.98117,3e-05,1.41257]
[1778267087562,47.82,79982.43,0.0,0.98117,3e-05,1.41257]
[1778267087608,47.82,79963.87,0.0,0.98058,3e-05,1.44972]
[1778267088191,47.82,79952.41,0.0,0.98021,3e-05,1.47303]
[1778267089198,47.82,79958.04,0.0,0.9804,3e-05,1.46154]
[1778267090582,47.82,79958.04,0.0,0.9804,3e-05,1.46154]
[1778267090646,47.82,79958.04,0.0,0.9804,3e-05,1.46154]
[1778267090607,47.82,79962.19,0.0,0.98053,3e-05,1.45312]
[1778267091212,47.82,79964.03,0.0,0.98059,3e-05,1.44939]
[1778267092219,47.82,79966.5,0.0,0.98067,3e-05,1.44441]
[1778267094233,47.82,79969.35,0.0,0.98076,3e-05,1.43867]
[1778267096815,47.82,79970.07,0.0,0.98078,3e-05,1.43722]
[1778267097254,47.82,79970.13,0.0,0.98079,3e-05,1.4371]
[1778267102289,47.82,79972.68,0.0,0.98087,3e-05,1.43199]
[1778267107324,47.82,79973.73,0.0,0.9809,3e-05,1.42989]
[1778267109578,47.82,79971.68,0.0,0.98083,3e-05,1.43399]
[1778267109583,47.82,79971.68,0.0,0.98083,3e-05,1.43399]
[1778267109635,47.82,79971.27,0.0,0.98082,3e-05,1.43482]
[1778267109810,47.82,79971.27,0.0,0.98082,3e-05,1.43482]
[1778267114374,47.82,79975.21,0.0,0.98095,3e-05,1.42693]
[1778267115381,47.82,79981.85,0.0,0.98116,3e-05,1.41372]
[1778267116388,47.82,79985.66,0.0,0.98127,3e-05,1.40618]
[1778267118402,47.82,79982.11,0.0,0.98116,3e-05,1.4132]
[1778267119928,47.82,79981.76,0.0,0.98115,3e-05,1.4139]
[1778267120060,47.82,79981.76,0.0,0.98115,3e-05,1.4139]
[1778267120416,47.82,79981.75,0.0,0.98115,3e-05,1.41392]
[1778267124444,47.82,79984.04,0.0,0.98122,3e-05,1.40938]
[1778267128548,47.82,79983.11,0.0,0.9812,3e-05,1.41122]
[1778267128561,47.82,79983.11,0.0,0.9812,3e-05,1.41122]
[1778267128598,47.82,79983.11,0.0,0.9812,3e-05,1.41122]
[1778267128631,47.82,79982.38,0.0,0.98117,3e-05,1.41267]
[1778267130016,47.82,79982.45,0.0,0.98117,3e-05,1.41253]
[1778267130061,47.82,79982.45,0.0,0.98117,3e-05,1.41253]
[1778267130486,47.82,79984.38,0.0,0.98123,3e-05,1.40871]
[1778267131493,47.82,79984.58,0.0,0.9813,3e-05,1.40351]
[1778267136528,47.82,79981.76,0.0,0.98121,3e-05,1.40908]
[1778267137248,47.82,79981.76,0.0,0.98121,3e-05,1.40908]
[1778267137300,47.82,79981.76,0.0,0.98121,3e-05,1.40908]
[1778267137313,47.82,79981.76,0.0,0.98121,3e-05,1.40908]
[1778267137535,47.82,79981.07,0.0,0.98119,3e-05,1.41045]
[1778267142570,47.82,79984.61,0.0,0.9813,3e-05,1.40345]
[1778267143577,47.82,79990.14,0.0,0.98147,3e-05,1.39258]
[1778267144584,47.82,79993.3,0.0,0.98157,3e-05,1.38639]
[1778267145848,47.82,79993.84,0.0,0.98159,3e-05,1.38534]
[1778267145863,47.82,79993.84,0.0,0.98159,3e-05,1.38534]
[1778267146076,47.82,79993.84,0.0,0.98159,3e-05,1.38534]
[1778267146598,47.82,79993.14,0.0,0.98157,3e-05,1.3867]
[1778267148612,47.82,79991.03,0.0,0.9815,3e-05,1.39083]
[1778267149619,47.82,79988.87,0.0,0.98144,3e-05,1.39507]
[1778267154654,47.82,79989.15,0.0,0.98144,3e-05,1.39452]
[1778267156668,47.82,79991.63,0.0,0.98152,3e-05,1.38966]
[1778267158567,47.82,79992.37,0.0,0.98154,3e-05,1.38821]
[1778267158620,47.82,79992.37,0.0,0.98154,3e-05,1.38821]
[1778267158682,47.82,79992.11,0.0,0.98154,3e-05,1.38872]
[1778267158812,47.82,79992.11,0.0,0.98154,3e-05,1.38872]
[1778267164726,47.82,79992.83,0.0,0.98156,3e-05,1.38731]
[1778267169774,47.82,79995.37,0.0,0.98164,3e-05,1.38235]
[1778267173099,47.82,79997.0,0.0,0.98169,3e-05,1.37918]
[1778267173112,47.82,79997.0,0.0,0.98169,3e-05,1.37918]
[1778267173313,47.82,79997.0,0.0,0.98169,3e-05,1.37918]
[1778267173377,47.82,79999.28,0.0,0.98176,3e-05,1.37474]
[1778267173802,47.82,80001.32,0.0,0.98182,3e-05,1.37079]
[1778267178840,47.82,80002.71,0.0,0.98186,3e-05,1.3681]
[1778267183854,47.82,80004.23,0.0,0.98191,3e-05,1.36516]
[1778267183906,47.82,80004.23,0.0,0.98191,3e-05,1.36516]
[1778267184063,47.82,80004.23,0.0,0.98191,3e-05,1.36516]
[1778267184084,47.82,80004.23,0.0,0.98191,3e-05,1.36516]
[1778267188910,47.82,80007.74,0.0,0.98201,3e-05,1.3584]
[1778267189917,47.82,80010.96,0.0,0.98211,3e-05,1.35222]
[1778267190924,47.82,80013.83,0.0,0.98219,3e-05,1.34672]
[1778267192381,47.82,80013.83,0.0,0.98219,3e-05,1.34672]
[1778267192399,47.82,80013.83,0.0,0.98219,3e-05,1.34672]
[1778267192561,47.82,80013.83,0.0,0.98219,3e-05,1.34672]
[1778267192662,47.82,80013.42,0.0,0.98224,3e-05,1.34283]
[1778267197975,47.82,80012.69,0.0,0.98222,3e-05,1.34422]
[1778267200995,47.82,80016.44,0.0,0.98233,3e-05,1.33708]
[1778267203016,47.82,80016.44,0.0,0.98233,3e-05,1.33708]
[1778267203067,47.82,80016.44,0.0,0.98233,3e-05,1.33708]
[1778267203296,47.82,80016.44,0.0,0.98233,3e-05,1.33708]
[1778267203391,47.82,80015.8,0.0,0.98231,3e-05,1.3383]
[1778267207037,47.82,80020.28,0.0,0.98244,3e-05,1.3298]
[1778267208382,47.82,80020.28,0.0,0.98244,3e-05,1.3298]
[1778267208433,47.82,80020.28,0.0,0.98244,3e-05,1.3298]
[1778267208563,47.82,80020.28,0.0,0.98244,3e-05,1.3298]
[1778267208660,47.82,80021.38,0.0,0.98248,3e-05,1.32772]
[1778267212430,47.82,80021.2,0.0,0.98247,3e-05,1.32806]
[1778267212566,47.82,80021.2,0.0,0.98247,3e-05,1.32806]
[1778267212626,47.82,80021.23,0.0,0.98247,3e-05,1.328]
[1778267214086,47.82,80018.71,0.0,0.9824,3e-05,1.33277]
[1778267216634,47.82,80018.75,0.0,0.9824,3e-05,1.33269]
[1778267216639,47.82,80018.75,0.0,0.9824,3e-05,1.33269]
[1778267216735,47.82,80016.66,0.0,0.98234,3e-05,1.33666]
[1778267216811,47.82,80016.66,0.0,0.98234,3e-05,1.33666]
[1778267222142,47.82,80016.72,0.0,0.98234,3e-05,1.33655]
[1778267223747,47.82,80016.72,0.0,0.98234,3e-05,1.33655]
[1778267223783,47.82,80017.96,0.0,0.98238,3e-05,1.33419]
[1778267224040,47.82,80017.96,0.0,0.98238,3e-05,1.33419]
[1778267224253,47.82,80017.96,0.0,0.98238,3e-05,1.33419]
[1778267224582,47.82,80017.96,0.0,0.98238,3e-05,1.33419]
[1778267224673,47.82,80027.46,0.0,0.98266,3e-05,1.31626]
[1778267225366,47.82,80027.46,0.0,0.98266,3e-05,1.31626]
[1778267225390,47.82,80042.79,0.0,0.9831,3e-05,1.28772]
[1778267226171,47.82,80048.59,0.0,0.98326,3e-05,1.27705]
[1778267227863,47.82,80048.58,0.0,0.98326,3e-05,1.27707]
[1778267231206,47.82,80046.34,0.0,0.9832,3e-05,1.28118]
[1778267233291,47.82,80046.29,0.0,0.9832,3e-05,1.28127]
[1778267233308,47.82,80046.29,0.0,0.9832,3e-05,1.28127]
[1778267233558,47.82,80046.29,0.0,0.9832,3e-05,1.28127]
[1778267233632,47.82,80047.12,0.0,0.98322,3e-05,1.27975]
[1778267239263,47.82,80047.78,0.0,0.98324,3e-05,1.27854]
[1778267242134,47.82,80047.53,0.0,0.98323,3e-05,1.279]
[1778267242192,47.82,80047.53,0.0,0.98323,3e-05,1.279]
[1778267242313,47.82,80047.53,0.0,0.98323,3e-05,1.279]
[1778267248325,47.82,80049.01,0.0,0.98328,3e-05,1.27628]
[1778267249332,47.82,80051.89,0.0,0.98336,3e-05,1.27101]
[1778267250339,47.82,80055.72,0.0,0.98346,3e-05,1.26403]
[1778267251346,47.82,80062.56,0.0,0.98371,3e-05,1.24717]
[1778267252353,47.82,80065.67,0.0,0.9838,3e-05,1.24157]
[1778267254740,47.82,80065.06,0.0,0.98378,3e-05,1.24267]
[1778267254787,47.82,80065.06,0.0,0.98378,3e-05,1.24267]
[1778267254811,47.82,80065.06,0.0,0.98378,3e-05,1.24267]
[1778267254768,47.82,80064.23,0.0,0.98376,3e-05,1.24416]
[1778267254864,47.82,80064.23,0.0,0.98376,3e-05,1.24416]
[1778267254916,47.82,80064.23,0.0,0.98376,3e-05,1.24416]
[1778267255070,47.82,80064.23,0.0,0.98376,3e-05,1.24416]
[1778267255374,47.82,80064.6,0.0,0.98377,3e-05,1.2435]
[1778267260409,47.82,80066.03,0.0,0.98381,3e-05,1.24093]
[1778267262988,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267262994,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267263063,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267263117,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267263168,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267263318,47.82,80065.72,0.0,0.9838,3e-05,1.24148]
[1778267263430,47.82,80066.16,0.0,0.98381,3e-05,1.2407]
[1778267266451,47.82,80064.01,0.0,0.98375,3e-05,1.24456]
[1778267271486,47.82,80065.5,0.0,0.98379,3e-05,1.24188]
[1778267276294,47.82,80065.62,0.0,0.9838,3e-05,1.24166]
[1778267276310,47.82,80065.62,0.0,0.9838,3e-05,1.24166]
[1778267276533,47.82,80065.62,0.0,0.9838,3e-05,1.24166]
[1778267276560,47.82,80065.62,0.0,0.9838,3e-05,1.24166]
[1778267276633,47.82,80067.03,0.0,0.98383,3e-05,1.23914]
[1778267276878,47.82,80067.03,0.0,0.98383,3e-05,1.23914]
[1778267277654,47.82,80067.03,0.0,0.98383,3e-05,1.23914]
[1778267280068,47.82,80068.61,0.0,0.98388,3e-05,1.23631]
[1778267280549,47.82,80068.02,0.0,0.98386,3e-05,1.23736]
[1778267282563,47.82,80070.06,0.0,0.98392,3e-05,1.23372]
[1778267288605,47.82,80070.46,0.0,0.98393,3e-05,1.233]
[1778267293733,47.82,80071.13,0.0,0.98395,3e-05,1.23181]
[1778267293765,47.82,80071.13,0.0,0.98395,3e-05,1.23181]
[1778267293810,47.82,80071.13,0.0,0.98395,3e-05,1.23181]
[1778267293774,47.82,80071.09,0.0,0.98395,3e-05,1.23188]
[1778267293879,47.82,80071.09,0.0,0.98395,3e-05,1.23188]
[1778267293931,47.82,80071.09,0.0,0.98395,3e-05,1.23188]
[1778267294060,47.82,80071.09,0.0,0.98395,3e-05,1.23188]
[1778267294647,47.82,80070.92,0.0,0.98394,3e-05,1.23218]
[1778267298675,47.82,80068.52,0.0,0.98388,3e-05,1.23647]
[1778267299735,47.82,80068.52,0.0,0.98388,3e-05,1.23647]
[1778267299793,47.82,80068.52,0.0,0.98388,3e-05,1.23647]
[1778267299817,47.82,80068.52,0.0,0.98388,3e-05,1.23647]
[1778267299777,47.82,80064.56,0.0,0.98377,3e-05,1.24357]
[1778267300055,47.82,80064.56,0.0,0.98377,3e-05,1.24357]
[1778267300083,47.82,80064.56,0.0,0.98377,3e-05,1.24357]
[1778267300312,47.82,80064.56,0.0,0.98377,3e-05,1.24357]
[1778267300689,47.82,80062.29,0.0,0.9837,3e-05,1.24765]
[1778267305725,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267305885,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267305942,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267306026,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267306061,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267306240,47.82,80063.43,0.0,0.98374,3e-05,1.2456]
[1778267306732,47.82,80062.74,0.0,0.98372,3e-05,1.24684]
[1778267307739,47.82,80064.38,0.0,0.98376,3e-05,1.24389]
[1778267312558,47.82,80064.26,0.0,0.98376,3e-05,1.24411]
[1778267312767,47.82,80064.26,0.0,0.98376,3e-05,1.24411]
[1778267312810,47.82,80064.26,0.0,0.98376,3e-05,1.24411]
[1778267312774,47.82,80063.71,0.0,0.9838,3e-05,1.24064]
[1778267313781,47.82,80064.26,0.0,0.98381,3e-05,1.23965]
[1778267318816,47.82,80064.66,0.0,0.98383,3e-05,1.23893]
[1778267320631,47.82,80064.45,0.0,0.98382,3e-05,1.23931]
[1778267321348,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321406,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321560,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321597,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321753,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321812,47.82,80064.82,0.0,0.98383,3e-05,1.23865]
[1778267321837,47.82,80065.39,0.0,0.98385,3e-05,1.23763]
[1778267326872,47.82,80066.76,0.0,0.98388,3e-05,1.23517]
[1778267327570,47.82,80066.76,0.0,0.98388,3e-05,1.23517]
[1778267327622,47.82,80066.76,0.0,0.98388,3e-05,1.23517]
[1778267327810,47.82,80066.76,0.0,0.98388,3e-05,1.23517]
[1778267327816,47.82,80066.76,0.0,0.98388,3e-05,1.23517]
[1778267327879,47.82,80066.21,0.0,0.98387,3e-05,1.23616]
[1778267327968,47.82,80066.21,0.0,0.98387,3e-05,1.23616]
[1778267328064,47.82,80066.21,0.0,0.98387,3e-05,1.23616]
[1778267334535,47.82,80066.47,0.0,0.98387,3e-05,1.23569]
[1778267334559,47.82,80066.47,0.0,0.98387,3e-05,1.23569]
[1778267334813,47.82,80066.47,0.0,0.98387,3e-05,1.23569]
[1778267334883,47.82,80065.04,0.0,0.98384,3e-05,1.23825]
[1778267334936,47.82,80065.04,0.0,0.98384,3e-05,1.23825]
[1778267335062,47.82,80065.04,0.0,0.98384,3e-05,1.23825]
[1778267337481,47.82,80064.85,0.0,0.98383,3e-05,1.23859]
[1778267338061,47.82,80065.74,0.0,0.98385,3e-05,1.237]
[1778267338085,47.82,80065.67,0.0,0.98385,3e-05,1.23712]
[1778267341977,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343079,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343113,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343309,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343688,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343768,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343809,47.82,80070.63,0.0,0.98399,3e-05,1.22827]
[1778267343888,47.82,80079.6,0.0,0.98423,3e-05,1.21238]
[1778267344998,47.82,80078.28,0.0,0.9842,3e-05,1.21471]
[1778267347012,47.82,80079.89,0.0,0.98424,3e-05,1.21187]
[1778267348363,47.82,80079.89,0.0,0.98424,3e-05,1.21187]
[1778267348416,47.82,80079.89,0.0,0.98424,3e-05,1.21187]
[1778267348500,47.82,80079.89,0.0,0.98424,3e-05,1.21187]
[1778267348591,47.82,80079.89,0.0,0.98424,3e-05,1.21187]
[1778267348827,47.82,80078.65,0.0,0.98421,3e-05,1.21405]
[1778267349059,47.82,80078.65,0.0,0.98421,3e-05,1.21405]
[1778267351040,47.82,80081.09,0.0,0.98427,3e-05,1.20976]
[1778267356075,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267356940,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267356992,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267357059,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267357663,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267357714,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267357810,47.82,80080.91,0.0,0.98427,3e-05,1.21007]
[1778267357869,47.82,80081.43,0.0,0.98428,3e-05,1.20916]
[1778267359366,47.82,80081.5,0.0,0.98428,3e-05,1.20904]
[1778267360063,47.82,80081.5,0.0,0.98428,3e-05,1.20904]
[1778267360104,47.82,80080.22,0.0,0.98425,3e-05,1.21129]
[1778267361143,47.82,80080.22,0.0,0.98425,3e-05,1.21129]
[1778267364066,47.82,80080.79,0.0,0.98426,3e-05,1.21028]
[1778267364132,47.82,80080.38,0.0,0.98425,3e-05,1.21101]
[1778267366498,47.82,80081.16,0.0,0.98427,3e-05,1.20963]
[1778267366549,47.82,80081.16,0.0,0.98427,3e-05,1.20963]
[1778267366558,47.82,80081.16,0.0,0.98427,3e-05,1.20963]
[1778267367153,47.82,80079.94,0.0,0.98424,3e-05,1.21178]
[1778267368160,47.82,80080.96,0.0,0.98427,3e-05,1.20998]
[1778267369167,47.82,80079.94,0.0,0.98424,3e-05,1.21178]
[1778267370171,47.82,80079.94,0.0,0.98424,3e-05,1.21178]
[1778267370186,47.82,80079.94,0.0,0.98424,3e-05,1.21178]
[1778267370267,47.82,80076.18,0.0,0.98414,3e-05,1.21842]
[1778267371181,47.82,80074.55,0.0,0.98415,3e-05,1.2169]
[1778267372188,47.82,80075.73,0.0,0.98418,3e-05,1.21481]
[1778267374059,47.82,80075.82,0.0,0.98418,3e-05,1.21465]
[1778267375259,47.82,80075.78,0.0,0.98418,3e-05,1.21472]
[1778267375538,47.82,80075.78,0.0,0.98418,3e-05,1.21472]
[1778267375639,47.82,80074.48,0.0,0.98415,3e-05,1.21702]
[1778267376066,47.82,80074.48,0.0,0.98415,3e-05,1.21702]
[1778267380248,47.82,80079.51,0.0,0.98428,3e-05,1.20815]
[1778267383269,47.82,80077.64,0.0,0.98423,3e-05,1.21144]
[1778267384276,47.82,80073.52,0.0,0.98412,3e-05,1.21872]
[1778267385283,47.82,80071.03,0.0,0.98405,3e-05,1.22313]
[1778267390318,47.82,80070.4,0.0,0.98404,3e-05,1.22425]
[1778267391325,47.82,80066.49,0.0,0.98393,3e-05,1.23122]
[1778267396360,47.82,80066.21,0.0,0.98392,3e-05,1.23172]
[1778267399381,47.82,80064.53,0.0,0.98388,3e-05,1.23472]
[1778267400388,47.82,80063.34,0.0,0.98384,3e-05,1.23685]
[1778267401395,47.82,80064.88,0.0,0.98389,3e-05,1.23409]
[1778267405424,47.82,80063.29,0.0,0.98384,3e-05,1.23694]
[1778267410458,47.82,80063.19,0.0,0.98384,3e-05,1.23712]
[1778267412472,47.82,80059.63,0.0,0.98374,3e-05,1.24351]
[1778267413479,47.82,80054.9,0.0,0.98361,3e-05,1.25204]
[1778267414486,47.82,80048.44,0.0,0.98343,3e-05,1.26376]
[1778267415493,47.82,80045.21,0.0,0.98334,3e-05,1.26966]
[1778267416500,47.82,80043.66,0.0,0.98329,3e-05,1.27249]
[1778267418358,47.82,80042.64,0.0,0.98327,3e-05,1.27436]
[1778267418400,47.82,80042.64,0.0,0.98327,3e-05,1.27436]
[1778267418559,47.82,80042.64,0.0,0.98327,3e-05,1.27436]
[1778267418661,47.82,80042.23,0.0,0.98325,3e-05,1.27512]
[1778267423549,47.82,80043.93,0.0,0.9833,3e-05,1.272]
[1778267426570,47.82,80039.29,0.0,0.98317,3e-05,1.28052]
[1778267427577,47.82,80040.32,0.0,0.9832,3e-05,1.27862]
[1778267429591,47.82,80039.25,0.0,0.98317,3e-05,1.28059]
[1778267430598,47.82,80040.29,0.0,0.9832,3e-05,1.27868]
[1778267433619,47.82,80042.87,0.0,0.98333,3e-05,1.26941]
[1778267434626,47.82,80041.72,0.0,0.9833,3e-05,1.27151]
[1778267435633,47.82,80040.15,0.0,0.98325,3e-05,1.27439]
[1778267439661,47.82,80038.19,0.0,0.9832,3e-05,1.27799]
[1778267440668,47.82,80037.01,0.0,0.98316,3e-05,1.28016]
[1778267444696,47.82,80038.14,0.0,0.98319,3e-05,1.27808]
[1778267451745,47.82,80035.83,0.0,0.98313,3e-05,1.28234]
[1778267452754,47.82,80034.09,0.0,0.98308,3e-05,1.28555]
[1778267453759,47.82,80025.19,0.0,0.98282,3e-05,1.30207]
[1778267454766,47.82,80020.9,0.0,0.9827,3e-05,1.31009]
[1778267455773,47.82,80021.93,0.0,0.98273,3e-05,1.30816]
[1778267457787,47.82,80022.98,0.0,0.98276,3e-05,1.3062]
[1778267459801,47.82,80025.67,0.0,0.98284,3e-05,1.30117]
[1778267460808,47.82,80026.86,0.0,0.98287,3e-05,1.29896]
[1778267461815,47.82,80028.37,0.0,0.98291,3e-05,1.29615]
[1778267466851,47.82,80028.9,0.0,0.98293,3e-05,1.29516]
[1778267471888,47.82,80027.55,0.0,0.98289,3e-05,1.29767]
[1778267472894,47.82,80025.47,0.0,0.98283,3e-05,1.30155]
[1778267477929,47.82,80025.3,0.0,0.98282,3e-05,1.30186]
[1778267482964,47.82,80025.42,0.0,0.98283,3e-05,1.30164]
[1778267489006,47.82,80025.66,0.0,0.98284,3e-05,1.30119]
[1778267494041,47.82,80025.95,0.0,0.9829,3e-05,1.29605]
[1778267499076,47.82,80026.48,0.0,0.98292,3e-05,1.29507]
[1778267505118,47.82,80026.52,0.0,0.98292,3e-05,1.29499]
[1778267508139,47.82,80019.0,0.0,0.9827,3e-05,1.30903]
[1778267509146,47.82,80014.33,0.0,0.98256,3e-05,1.31781]
[1778267510153,47.82,80013.14,0.0,0.98253,3e-05,1.32005]
[1778267514184,47.82,80014.22,0.0,0.98256,3e-05,1.31802]
[1778267520223,47.82,80013.81,0.0,0.98255,3e-05,1.31879]
[1778267521368,47.82,80013.81,0.0,0.98255,3e-05,1.31879]
[1778267522044,47.82,80015.32,0.0,0.98259,3e-05,1.31594]
[1778267522726,47.82,80018.18,0.0,0.98268,3e-05,1.31057]
[1778267524251,47.82,80019.41,0.0,0.98271,3e-05,1.30826]
[1778267526265,47.82,80020.87,0.0,0.98275,3e-05,1.30553]
[1778267531300,47.82,80020.72,0.0,0.98275,3e-05,1.30581]
[1778267536335,47.82,80020.25,0.0,0.98274,3e-05,1.30669]
[1778267541370,47.82,80020.5,0.0,0.98274,3e-05,1.30622]
[1778267545398,47.82,80021.89,0.0,0.98278,3e-05,1.30362]
[1778267549426,47.82,80023.18,0.0,0.98282,3e-05,1.30121]
[1778267553454,47.82,80022.05,0.0,0.98285,3e-05,1.29872]
[1778267558489,47.82,80022.24,0.0,0.98285,3e-05,1.29836]
[1778267560503,47.82,80020.89,0.0,0.98281,3e-05,1.30088]
[1778267567552,47.82,80020.54,0.0,0.9828,3e-05,1.30153]
[1778267572587,47.82,80020.49,0.0,0.9828,3e-05,1.30163]
[1778267573595,47.82,80019.18,0.0,0.98276,3e-05,1.30407]
[1778267574601,47.82,80020.91,0.0,0.98281,3e-05,1.30084]
[1778267580643,47.82,80021.41,0.0,0.98283,3e-05,1.29991]
[1778267581650,47.82,80019.46,0.0,0.98277,3e-05,1.30355]
[1778267583664,47.82,80021.61,0.0,0.98283,3e-05,1.29954]
[1778267584671,47.82,80025.03,0.0,0.98293,3e-05,1.29317]
[1778267585678,47.82,80028.52,0.0,0.98303,3e-05,1.2867]
[1778267590716,47.82,80029.71,0.0,0.98307,3e-05,1.2845]
[1778267592067,47.82,80029.71,0.0,0.98307,3e-05,1.2845]
[1778267592148,47.82,80033.48,0.0,0.98318,3e-05,1.27755]
[1778267592979,47.82,80038.84,0.0,0.98333,3e-05,1.26771]
[1778267596758,47.82,80040.15,0.0,0.98337,3e-05,1.26532]
[1778267602800,47.82,80041.89,0.0,0.98341,3e-05,1.26214]
[1778267607835,47.82,80042.2,0.0,0.98342,3e-05,1.26158]
[1778267609849,47.82,80044.68,0.0,0.98349,3e-05,1.25707]
[1778267610856,47.82,80047.82,0.0,0.98358,3e-05,1.25137]
[1778267611863,47.82,80052.22,0.0,0.98376,3e-05,1.23895]
[1778267614884,47.82,80053.34,0.0,0.98379,3e-05,1.23693]
[1778267617905,47.82,80054.5,0.0,0.98382,3e-05,1.23485]
[1778267620151,47.82,80054.9,0.0,0.98383,3e-05,1.23414]
[1778267622068,47.82,80054.79,0.0,0.98383,3e-05,1.23433]
[1778267622133,47.82,80058.76,0.0,0.98394,3e-05,1.22723]
[1778267623947,47.82,80061.31,0.0,0.98401,3e-05,1.22269]
[1778267625009,47.82,80061.31,0.0,0.98401,3e-05,1.22269]
[1778267625073,47.82,80061.31,0.0,0.98401,3e-05,1.22269]
[1778267626196,47.82,80061.81,0.0,0.98402,3e-05,1.2218]
[1778267626316,47.82,80061.81,0.0,0.98402,3e-05,1.2218]
[1778267626968,47.82,80061.73,0.0,0.98402,3e-05,1.22194]
[1778267632006,47.82,80061.88,0.0,0.98403,3e-05,1.22168]
[1778267635904,47.82,80061.17,0.0,0.98401,3e-05,1.22294]
[1778267636062,47.82,80061.17,0.0,0.98401,3e-05,1.22294]
[1778267642073,47.82,80062.92,0.0,0.98405,3e-05,1.21983]
[1778267642290,47.82,80062.92,0.0,0.98405,3e-05,1.21983]
[1778267642315,47.82,80062.92,0.0,0.98405,3e-05,1.21983]
[1778267642904,47.82,80062.92,0.0,0.98405,3e-05,1.21983]
[1778267643065,47.82,80062.92,0.0,0.98405,3e-05,1.21983]
[1778267643167,47.82,80063.03,0.0,0.98406,3e-05,1.21964]
[1778267646526,47.82,80063.1,0.0,0.98406,3e-05,1.21951]
[1778267646564,47.82,80063.1,0.0,0.98406,3e-05,1.21951]
[1778267651136,47.82,80055.17,0.0,0.98384,3e-05,1.23365]
[1778267652143,47.82,80048.64,0.0,0.98366,3e-05,1.24539]
[1778267652753,47.82,80048.64,0.0,0.98366,3e-05,1.24539]
[1778267652814,47.82,80048.64,0.0,0.98366,3e-05,1.24539]
[1778267654164,47.82,80049.51,0.0,0.98369,3e-05,1.24382]
[1778267654312,47.82,80049.56,0.0,0.98369,3e-05,1.24373]
[1778267655164,47.82,80049.59,0.0,0.98369,3e-05,1.24368]
[1778267660199,47.82,80047.83,0.0,0.98364,3e-05,1.24686]
[1778267662213,47.82,80050.08,0.0,0.9837,3e-05,1.2428]
[1778267664086,47.82,80049.23,0.0,0.98368,3e-05,1.24433]
[1778267664227,47.82,80047.03,0.0,0.98362,3e-05,1.2483]
[1778267664312,47.82,80047.03,0.0,0.98362,3e-05,1.2483]
[1778267669835,47.82,80045.07,0.0,0.98356,3e-05,1.25185]
[1778267670062,47.82,80045.07,0.0,0.98356,3e-05,1.25185]
[1778267670934,47.82,80045.13,0.0,0.98356,3e-05,1.25174]
[1778267671066,47.82,80045.13,0.0,0.98356,3e-05,1.25174]
[1778267671148,47.82,80045.76,0.0,0.98364,3e-05,1.2461]
[1778267676458,47.82,80045.76,0.0,0.98364,3e-05,1.2461]
[1778267676561,47.82,80045.76,0.0,0.98364,3e-05,1.2461]
[1778267684367,47.82,80045.91,0.0,0.98364,3e-05,1.24583]
[1778267689402,47.82,80045.78,0.0,0.98364,3e-05,1.24606]
[1778267690532,47.82,80045.78,0.0,0.98364,3e-05,1.24606]
[1778267690562,47.82,80045.78,0.0,0.98364,3e-05,1.24606]
[1778267691402,47.82,80046.46,0.0,0.98366,3e-05,1.24484]
[1778267691563,47.82,80046.46,0.0,0.98366,3e-05,1.24484]
[1778267691573,47.82,80046.78,0.0,0.98367,3e-05,1.24426]
[1778267694437,47.82,80048.99,0.0,0.98373,3e-05,1.24028]
[1778267699472,47.82,80048.52,0.0,0.98371,3e-05,1.24112]
[1778267702494,47.82,80061.07,0.0,0.98406,3e-05,1.21868]
[1778267703501,47.82,80073.17,0.0,0.98439,3e-05,1.19735]
[1778267704512,47.82,80077.15,0.0,0.98449,3e-05,1.1904]
[1778267705515,47.82,80080.9,0.0,0.98459,3e-05,1.18388]
[1778267706792,47.82,80080.9,0.0,0.98459,3e-05,1.18388]
[1778267706812,47.82,80080.9,0.0,0.98459,3e-05,1.18388]
[1778267706853,47.82,80083.71,0.0,0.98467,3e-05,1.17901]
[1778267710550,47.82,80080.6,0.0,0.98459,3e-05,1.1844]
[1778267711558,47.82,80078.49,0.0,0.98453,3e-05,1.18807]
[1778267715105,47.82,80076.71,0.0,0.98448,3e-05,1.19117]
[1778267715312,47.82,80075.73,0.0,0.98446,3e-05,1.19288]
[1778267716522,47.82,80075.63,0.0,0.98445,3e-05,1.19305]
[1778267716562,47.82,80075.63,0.0,0.98445,3e-05,1.19305]
[1778267716593,47.82,80075.88,0.0,0.98446,3e-05,1.19262]
[1778267720621,47.82,80073.86,0.0,0.98441,3e-05,1.19614]
[1778267721416,47.82,80073.86,0.0,0.98441,3e-05,1.19614]
[1778267721563,47.82,80073.86,0.0,0.98441,3e-05,1.19614]
[1778267726663,47.82,80074.75,0.0,0.98443,3e-05,1.19459]
[1778267731698,47.82,80075.49,0.0,0.9845,3e-05,1.18892]
[1778267733541,47.82,80077.29,0.0,0.98455,3e-05,1.18579]
[1778267733560,47.82,80077.29,0.0,0.98455,3e-05,1.18579]
[1778267735130,47.82,80077.29,0.0,0.98455,3e-05,1.18579]
[1778267735160,47.82,80078.04,0.0,0.98457,3e-05,1.18449]
[1778267735309,47.82,80078.04,0.0,0.98457,3e-05,1.18449]
[1778267736733,47.82,80070.55,0.0,0.98437,3e-05,1.19755]
[1778267737740,47.82,80062.66,0.0,0.98416,3e-05,1.21144]
[1778267738651,47.82,80062.66,0.0,0.98416,3e-05,1.21144]
[1778267738810,47.82,80062.66,0.0,0.98416,3e-05,1.21144]
[1778267738911,47.82,80058.48,0.0,0.98404,3e-05,1.21885]
[1778267741768,47.82,80050.41,0.0,0.98382,3e-05,1.23325]
[1778267742775,47.82,80048.38,0.0,0.98377,3e-05,1.23689]
[1778267744252,47.82,80048.38,0.0,0.98377,3e-05,1.23689]
[1778267744312,47.82,80048.38,0.0,0.98377,3e-05,1.23689]
[1778267746953,47.82,80046.92,0.0,0.98373,3e-05,1.23952]
[1778267747064,47.82,80046.92,0.0,0.98373,3e-05,1.23952]
[1778267747161,47.82,80047.88,0.0,0.98375,3e-05,1.23779]
[1778267750831,47.82,80057.72,0.0,0.98402,3e-05,1.2202]
[1778267751838,47.82,80062.63,0.0,0.98416,3e-05,1.21149]
[1778267753062,47.82,80062.63,0.0,0.98416,3e-05,1.21149]
[1778267753309,47.82,80062.63,0.0,0.98416,3e-05,1.21149]
[1778267757880,47.82,80067.8,0.0,0.9843,3e-05,1.20238]
[1778267758622,47.82,80067.8,0.0,0.9843,3e-05,1.20238]
[1778267758810,47.82,80067.8,0.0,0.9843,3e-05,1.20238]
[1778267758887,47.82,80070.92,0.0,0.98438,3e-05,1.19691]
[1778267759827,47.82,80070.92,0.0,0.98438,3e-05,1.19691]
[1778267760065,47.82,80070.92,0.0,0.98438,3e-05,1.19691]
[1778267760116,47.82,80071.95,0.0,0.98441,3e-05,1.1951]
[1778267762915,47.82,80074.28,0.0,0.98447,3e-05,1.19103]
[1778267766943,47.82,80082.98,0.0,0.9847,3e-05,1.17593]
[1778267767950,47.82,80090.47,0.0,0.9849,3e-05,1.16306]
[1778267770355,47.82,80091.83,0.0,0.98493,3e-05,1.16073]
[1778267770576,47.82,80090.23,0.0,0.98489,3e-05,1.16347]
[1778267776008,47.82,80091.57,0.0,0.98493,3e-05,1.16118]
[1778267776989,47.82,80091.57,0.0,0.98493,3e-05,1.16118]
[1778267777063,47.82,80091.57,0.0,0.98493,3e-05,1.16118]
[1778267781063,47.82,80094.99,0.0,0.98502,3e-05,1.15534]
[1778267782059,47.82,80100.16,0.0,0.98515,3e-05,1.14656]
[1778267782742,47.82,80100.16,0.0,0.98515,3e-05,1.14656]
[1778267782816,47.82,80100.16,0.0,0.98515,3e-05,1.14656]
[1778267783066,47.82,80102.54,0.0,0.98521,3e-05,1.14254]
[1778267784073,47.82,80107.45,0.0,0.98534,3e-05,1.13428]
[1778267785080,47.82,80112.99,0.0,0.98548,3e-05,1.12501]
[1778267786087,47.82,80119.38,0.0,0.98564,2e-05,1.1144]
[1778267788537,47.82,80120.99,0.0,0.98568,2e-05,1.11174]
[1778267788559,47.82,80120.99,0.0,0.98568,2e-05,1.11174]
[1778267789108,47.82,80124.92,0.0,0.98577,2e-05,1.10526]
[1778267790115,47.82,80129.89,0.0,0.9859,2e-05,1.09711]
[1778267791122,47.82,80123.83,0.0,0.9858,2e-05,1.10289]
[1778267795150,47.82,80119.51,0.0,0.98569,2e-05,1.11]
[1778267795734,47.82,80119.51,0.0,0.98569,2e-05,1.11]
[1778267795811,47.82,80119.51,0.0,0.98569,2e-05,1.11]
[1778267798010,47.82,80119.68,0.0,0.9857,2e-05,1.10972]
[1778267798069,47.82,80119.68,0.0,0.9857,2e-05,1.10972]
[1778267798171,47.82,80119.94,0.0,0.9857,2e-05,1.10929]
[1778267802641,47.82,80120.47,0.0,0.98572,2e-05,1.10841]
[1778267802809,47.82,80120.47,0.0,0.98572,2e-05,1.10841]
[1778267808241,47.82,80120.83,0.0,0.98572,2e-05,1.10782]
[1778267811051,47.82,80122.57,0.0,0.98577,2e-05,1.10496]
[1778267811059,47.82,80122.57,0.0,0.98577,2e-05,1.10496]
[1778267813303,47.82,80124.38,0.0,0.98581,2e-05,1.10198]
[1778267813310,47.82,80124.38,0.0,0.98581,2e-05,1.10198]
[1778267814283,47.82,80125.2,0.0,0.98583,2e-05,1.10064]
[1778267816297,47.82,80122.34,0.0,0.98576,2e-05,1.10533]
[1778267816499,47.82,80122.34,0.0,0.98576,2e-05,1.10533]
[1778267816560,47.82,80122.34,0.0,0.98576,2e-05,1.10533]
[1778267817304,47.82,80119.28,0.0,0.98569,2e-05,1.11038]
[1778267818311,47.82,80116.56,0.0,0.98562,3e-05,1.11487]
[1778267819376,47.82,80116.56,0.0,0.98562,3e-05,1.11487]
[1778267819318,47.82,80112.12,0.0,0.98551,3e-05,1.12225]
[1778267819559,47.82,80112.12,0.0,0.98551,3e-05,1.12225]
[1778267820325,47.82,80106.13,0.0,0.98536,3e-05,1.13225]
[1778267820691,47.82,80106.13,0.0,0.98536,3e-05,1.13225]
[1778267820809,47.82,80106.13,0.0,0.98536,3e-05,1.13225]
[1778267824353,47.82,80102.69,0.0,0.98527,3e-05,1.13803]
[1778267825956,47.82,80102.99,0.0,0.98528,3e-05,1.13753]
[1778267826069,47.82,80102.99,0.0,0.98528,3e-05,1.13753]
[1778267826367,47.82,80103.26,0.0,0.98528,3e-05,1.13707]
[1778267832409,47.82,80101.69,0.0,0.98524,3e-05,1.13972]
[1778267834315,47.82,80100.62,0.0,0.98521,3e-05,1.14152]
[1778267837605,47.82,80099.32,0.0,0.98518,3e-05,1.14372]
[1778267837808,47.82,80099.32,0.0,0.98518,3e-05,1.14372]
[1778267837909,47.82,80100.0,0.0,0.9852,3e-05,1.14257]
[1778267838650,47.82,80100.0,0.0,0.9852,3e-05,1.14257]
[1778267838811,47.82,80100.0,0.0,0.9852,3e-05,1.14257]
[1778267844496,47.82,80099.16,0.0,0.98518,3e-05,1.14399]
[1778267848329,47.82,80099.07,0.0,0.98518,3e-05,1.14414]
[1778267848555,47.82,80098.65,0.0,0.98516,3e-05,1.14485]
[1778267848562,47.82,80098.65,0.0,0.98516,3e-05,1.14485]
[1778267848810,47.82,80098.65,0.0,0.98516,3e-05,1.14485]
[1778267848859,47.82,80099.02,0.0,0.98517,3e-05,1.14423]
[1778267852552,47.82,80098.88,0.0,0.98522,3e-05,1.1402]
[1778267858118,47.82,80099.0,0.0,0.98523,3e-05,1.14]
[1778267858317,47.82,80099.0,0.0,0.98523,3e-05,1.14]
[1778267863632,47.82,80099.99,0.0,0.98525,3e-05,1.13833]
[1778267867484,47.82,80101.19,0.0,0.98528,3e-05,1.13631]
[1778267867562,47.82,80101.19,0.0,0.98528,3e-05,1.13631]
[1778267867841,47.82,80101.19,0.0,0.98528,3e-05,1.13631]
[1778267868069,47.82,80101.19,0.0,0.98528,3e-05,1.13631]
[1778267868170,47.82,80100.22,0.0,0.98526,3e-05,1.13794]
[1778267869674,47.82,80098.17,0.0,0.9852,3e-05,1.1414]
[1778267871081,47.82,80098.17,0.0,0.9852,3e-05,1.1414]
[1778267871315,47.82,80098.17,0.0,0.9852,3e-05,1.1414]
[1778267876724,47.82,80096.84,0.0,0.98517,3e-05,1.14364]
[1778267879837,47.82,80096.56,0.0,0.98516,3e-05,1.14412]
[1778267880062,47.82,80096.56,0.0,0.98516,3e-05,1.14412]
[1778267881027,47.82,80096.15,0.0,0.98515,3e-05,1.14481]
[1778267881060,47.82,80096.15,0.0,0.98515,3e-05,1.14481]
[1778267881161,47.82,80096.45,0.0,0.98516,3e-05,1.1443]
[1778267886794,47.82,80097.16,0.0,0.98518,3e-05,1.1431]
[1778267888270,47.82,80097.16,0.0,0.98518,3e-05,1.1431]
[1778267888312,47.82,80097.16,0.0,0.98518,3e-05,1.1431]
[1778267894851,47.82,80096.89,0.0,0.98517,3e-05,1.14356]
[1778267897523,47.82,80096.04,0.0,0.98515,3e-05,1.145]
[1778267897560,47.82,80096.04,0.0,0.98515,3e-05,1.145]
[1778267897885,47.82,80096.04,0.0,0.98515,3e-05,1.145]
[1778267898072,47.82,80096.04,0.0,0.98515,3e-05,1.145]
[1778267898171,47.82,80095.21,0.0,0.98513,3e-05,1.1464]
[1778267900892,47.82,80097.26,0.0,0.98518,3e-05,1.14293]
[1778267901686,47.82,80097.26,0.0,0.98518,3e-05,1.14293]
[1778267901812,47.82,80097.26,0.0,0.98518,3e-05,1.14293]
[1778267903913,47.82,80100.7,0.0,0.98527,3e-05,1.13713]
[1778267904920,47.82,80104.3,0.0,0.98536,3e-05,1.13108]
[1778267906723,47.82,80106.08,0.0,0.98541,3e-05,1.1281]
[1778267906810,47.82,80106.08,0.0,0.98541,3e-05,1.1281]
[1778267906889,47.82,80106.08,0.0,0.98541,3e-05,1.1281]
[1778267907065,47.82,80106.08,0.0,0.98541,3e-05,1.1281]
[1778267907078,47.82,80100.62,0.0,0.98527,3e-05,1.13727]
[1778267907941,47.82,80097.64,0.0,0.98519,3e-05,1.14229]
[1778267910962,47.82,80095.18,0.0,0.98513,3e-05,1.14645]
[1778267912227,47.82,80095.18,0.0,0.98513,3e-05,1.14645]
[1778267912311,47.82,80095.18,0.0,0.98513,3e-05,1.14645]
[1778267912313,47.82,80094.76,0.0,0.98517,3e-05,1.14289]
[1778267918011,47.82,80095.54,0.0,0.98519,3e-05,1.14157]
[1778267920031,47.82,80093.28,0.0,0.98513,3e-05,1.14539]
[1778267921036,47.82,80075.56,0.0,0.98467,3e-05,1.17572]
[1778267922043,47.82,80078.77,0.0,0.98475,3e-05,1.17018]
[1778267925064,47.82,80076.36,0.0,0.98469,3e-05,1.17434]
[1778267926763,47.82,80075.23,0.0,0.98466,3e-05,1.1763]
[1778267926812,47.82,80075.23,0.0,0.98466,3e-05,1.1763]
[1778267927455,47.82,80075.23,0.0,0.98466,3e-05,1.1763]
[1778267927497,47.82,80074.57,0.0,0.98464,3e-05,1.17744]
[1778267927560,47.82,80074.57,0.0,0.98464,3e-05,1.17744]
[1778267929094,47.82,80052.41,0.0,0.98405,3e-05,1.2163]
[1778267930101,47.82,80047.51,0.0,0.98391,3e-05,1.22503]
[1778267933122,47.82,80045.32,0.0,0.98385,3e-05,1.22895]
[1778267934177,47.82,80045.32,0.0,0.98385,3e-05,1.22895]
[1778267934312,47.82,80045.32,0.0,0.98385,3e-05,1.22895]
[1778267940173,47.82,80042.27,0.0,0.98377,3e-05,1.23442]
[1778267942187,47.82,80045.09,0.0,0.98384,3e-05,1.22936]
[1778267943441,47.82,80045.09,0.0,0.98384,3e-05,1.22936]
[1778267943515,47.82,80049.11,0.0,0.98395,3e-05,1.22217]
[1778267943560,47.82,80049.11,0.0,0.98395,3e-05,1.22217]
[1778267944414,47.82,80049.11,0.0,0.98395,3e-05,1.22217]
[1778267944511,47.82,80049.93,0.0,0.98398,3e-05,1.22071]
[1778267944560,47.82,80049.93,0.0,0.98398,3e-05,1.22071]
[1778267950470,47.82,80050.1,0.0,0.98398,3e-05,1.22041]
[1778267950560,47.82,80050.1,0.0,0.98398,3e-05,1.22041]
[1778267951250,47.82,80045.79,0.0,0.98386,3e-05,1.2281]
[1778267952257,47.82,80043.75,0.0,0.98381,3e-05,1.23176]
[1778267954271,47.82,80041.85,0.0,0.98375,3e-05,1.23517]
[1778267956044,47.82,80040.72,0.0,0.98372,3e-05,1.23721]
[1778267956066,47.82,80040.72,0.0,0.98372,3e-05,1.23721]
[1778267956285,47.82,80040.66,0.0,0.98372,3e-05,1.23731]
[1778267959542,47.82,80040.62,0.0,0.98372,3e-05,1.23739]
[1778267959562,47.82,80040.19,0.0,0.98371,3e-05,1.23816]
[1778267963556,47.82,80036.84,0.0,0.98361,3e-05,1.24421]
[1778267963812,47.82,80036.84,0.0,0.98361,3e-05,1.24421]
[1778267964698,47.82,80038.06,0.0,0.98365,3e-05,1.242]
[1778267964812,47.82,80038.06,0.0,0.98365,3e-05,1.242]
[1778267965348,47.82,80037.66,0.0,0.98364,3e-05,1.24272]
[1778267967552,47.82,80037.23,0.0,0.98362,3e-05,1.2435]
[1778267967561,47.82,80038.36,0.0,0.98366,3e-05,1.24146]
[1778267968369,47.82,80036.2,0.0,0.9836,3e-05,1.24536]
[1778267971390,47.82,80036.58,0.0,0.98366,3e-05,1.24017]
[1778267972397,47.82,80040.63,0.0,0.98378,3e-05,1.23287]
[1778267972697,47.82,80040.63,0.0,0.98378,3e-05,1.23287]
[1778267972816,47.82,80040.63,0.0,0.98378,3e-05,1.23287]
[1778267973404,47.82,80043.57,0.0,0.98386,3e-05,1.2276]
[1778267973814,47.82,80043.57,0.0,0.98386,3e-05,1.2276]
[1778267974064,47.82,80043.57,0.0,0.98386,3e-05,1.2276]
[1778267974411,47.82,80043.41,0.0,0.98385,3e-05,1.22789]
[1778267979446,47.82,80046.31,0.0,0.98393,3e-05,1.2227]
[1778267980070,47.82,80046.31,0.0,0.98393,3e-05,1.2227]
[1778267980311,47.82,80046.31,0.0,0.98393,3e-05,1.2227]
[1778267981460,47.82,80049.26,0.0,0.98401,3e-05,1.21745]
[1778267982467,47.82,80052.62,0.0,0.98411,3e-05,1.21148]
[1778267984481,47.82,80050.73,0.0,0.98406,3e-05,1.21484]
[1778267988064,47.82,80051.51,0.0,0.98408,3e-05,1.21345]
[1778267988313,47.82,80051.51,0.0,0.98408,3e-05,1.21345]
[1778267989304,47.82,80052.43,0.0,0.9841,3e-05,1.21182]
[1778267989312,47.82,80052.43,0.0,0.9841,3e-05,1.21182]
[1778267989516,47.82,80051.95,0.0,0.98409,3e-05,1.21267]
[1778267992786,47.82,80050.58,0.0,0.98405,3e-05,1.2151]
[1778267992816,47.82,80050.58,0.0,0.98405,3e-05,1.2151]
[1778267998579,47.82,80055.38,0.0,0.98418,3e-05,1.2066]
[1778267998812,47.82,80055.38,0.0,0.98418,3e-05,1.2066]
[1778267999060,47.82,80055.38,0.0,0.98418,3e-05,1.2066]
[1778267999586,47.82,80060.15,0.0,0.98431,3e-05,1.1982]
[1778267999759,47.82,80060.15,0.0,0.98431,3e-05,1.1982]
[1778267999816,47.82,80060.15,0.0,0.98431,3e-05,1.1982]
[1778268000593,47.82,80061.52,0.0,0.98435,3e-05,1.1958]
[1778268003989,47.82,80061.52,0.0,0.98435,3e-05,1.1958]
[1778268004061,47.82,80061.52,0.0,0.98435,3e-05,1.1958]
[1778268004090,47.82,80055.37,0.0,0.98418,3e-05,1.20662]
[1778268004621,47.82,80051.44,0.0,0.98407,3e-05,1.21358]
[1778268006031,47.82,80051.44,0.0,0.98407,3e-05,1.21358]
[1778268006062,47.82,80051.44,0.0,0.98407,3e-05,1.21358]
[1778268006317,47.82,80051.44,0.0,0.98407,3e-05,1.21358]
[1778268006561,47.82,80051.44,0.0,0.98407,3e-05,1.21358]
[1778268006380,47.82,80050.1,0.0,0.98404,3e-05,1.21596]
[1778268006636,47.82,80048.05,0.0,0.98398,3e-05,1.2196]
[1778268007642,47.82,80045.74,0.0,0.98392,3e-05,1.22372]
[1778268010217,47.82,80046.18,0.0,0.98393,3e-05,1.22294]
[1778268010815,47.82,80046.11,0.0,0.98393,3e-05,1.22306]
[1778268011063,47.82,80046.11,0.0,0.98393,3e-05,1.22306]
[1778268011164,47.82,80046.75,0.0,0.98395,3e-05,1.22192]
[1778268016705,47.82,80046.08,0.0,0.98393,3e-05,1.22312]
[1778268021740,47.82,80047.04,0.0,0.98395,3e-05,1.2214]
[1778268026775,47.82,80046.96,0.0,0.98395,3e-05,1.22155]
[1778268030804,47.82,80044.31,0.0,0.98388,3e-05,1.22628]
[1778268031810,47.82,80043.09,0.0,0.9839,3e-05,1.22399]
[1778268032817,47.82,80040.95,0.0,0.98384,3e-05,1.22781]
[1778268034831,47.82,80037.43,0.0,0.98374,3e-05,1.23413]
[1778268039866,47.82,80037.81,0.0,0.98375,3e-05,1.23345]
[1778268044901,47.82,80037.15,0.0,0.98374,3e-05,1.23464]
[1778268048929,47.82,80031.86,0.0,0.98359,3e-05,1.24418]
[1778268054971,47.82,80031.7,0.0,0.98358,3e-05,1.24447]
[1778268060247,47.82,80032.6,0.0,0.98361,3e-05,1.24284]
[1778268060333,47.82,80036.72,0.0,0.98372,3e-05,1.23541]
[1778268061015,47.82,80039.65,0.0,0.98381,3e-05,1.23014]
[1778268065049,47.82,80041.9,0.0,0.98387,3e-05,1.22611]
[1778268070084,47.82,80041.61,0.0,0.98386,3e-05,1.22663]
[1778268075519,47.82,80041.43,0.0,0.98385,3e-05,1.22695]
[1778268075559,47.82,80041.43,0.0,0.98385,3e-05,1.22695]
[1778268075620,47.82,80041.93,0.0,0.98387,3e-05,1.22606]
[1778268075808,47.82,80041.93,0.0,0.98387,3e-05,1.22606]
[1778268078143,47.82,80046.05,0.0,0.98398,3e-05,1.2187]
[1778268079441,47.82,80046.05,0.0,0.98398,3e-05,1.2187]
[1778268079558,47.82,80046.05,0.0,0.98398,3e-05,1.2187]
[1778268079659,47.82,80044.57,0.0,0.98394,3e-05,1.22134]
[1778268085192,47.82,80045.94,0.0,0.98398,3e-05,1.2189]
[1778268087656,47.82,80045.34,0.0,0.98396,3e-05,1.21997]
[1778268087708,47.82,80045.68,0.0,0.98397,3e-05,1.21936]
[1778268087814,47.82,80045.68,0.0,0.98397,3e-05,1.21936]
[1778268088213,47.82,80046.87,0.0,0.98401,3e-05,1.21724]
[1778268091234,47.82,80046.91,0.0,0.98406,3e-05,1.21272]
[1778268092885,47.82,80046.77,0.0,0.98406,3e-05,1.21297]
[1778268092936,47.82,80046.77,0.0,0.98406,3e-05,1.21297]
[1778268093065,47.82,80046.77,0.0,0.98406,3e-05,1.21297]
[1778268093248,47.82,80046.04,0.0,0.98404,3e-05,1.21426]
[1778268098681,47.82,80046.81,0.0,0.98406,3e-05,1.2129]
[1778268098809,47.82,80046.66,0.0,0.98406,3e-05,1.21316]
[1778268099291,47.82,80047.07,0.0,0.98407,3e-05,1.21243]
[1778268105468,47.82,80047.27,0.0,0.98407,3e-05,1.21208]
[1778268108309,47.82,80046.98,0.0,0.98406,3e-05,1.21259]
[1778268108354,47.82,80047.01,0.0,0.98406,3e-05,1.21254]
[1778268112382,47.82,80044.8,0.0,0.984,3e-05,1.21647]
[1778268114158,47.82,80044.79,0.0,0.984,3e-05,1.21649]
[1778268114308,47.82,80044.79,0.0,0.984,3e-05,1.21649]
[1778268114396,47.82,80044.78,0.0,0.984,3e-05,1.2165]
[1778268116410,47.82,80048.08,0.0,0.98409,3e-05,1.21064]
[1778268118424,47.82,80051.52,0.0,0.98419,3e-05,1.20456]
[1778268119431,47.82,80055.52,0.0,0.9843,3e-05,1.19751]
[1778268120438,47.82,80059.93,0.0,0.98442,3e-05,1.18978]
[1778268121439,47.82,80059.93,0.0,0.98442,3e-05,1.18978]
[1778268121559,47.82,80059.93,0.0,0.98442,3e-05,1.18978]
[1778268121654,47.82,80059.82,0.0,0.98441,3e-05,1.18997]
[1778268122731,47.82,80060.19,0.0,0.98442,3e-05,1.18932]
[1778268122812,47.82,80060.19,0.0,0.98442,3e-05,1.18932]
[1778268123459,47.82,80058.45,0.0,0.98438,3e-05,1.19237]
[1778268128495,47.82,80057.92,0.0,0.98436,3e-05,1.1933]
[1778268132523,47.82,80053.55,0.0,0.98424,3e-05,1.20098]
[1778268133039,47.82,80053.55,0.0,0.98424,3e-05,1.20098]
[1778268133062,47.82,80053.55,0.0,0.98424,3e-05,1.20098]
[1778268133326,47.82,80053.55,0.0,0.98424,3e-05,1.20098]
[1778268133561,47.82,80053.55,0.0,0.98424,3e-05,1.20098]
[1778268133613,47.82,80048.27,0.0,0.9841,3e-05,1.21031]
[1778268135544,47.82,80047.54,0.0,0.98408,3e-05,1.2116]
[1778268138380,47.82,80049.19,0.0,0.98412,3e-05,1.20868]
[1778268138562,47.82,80049.19,0.0,0.98412,3e-05,1.20868]
[1778268138601,47.82,80049.19,0.0,0.98412,3e-05,1.20868]
[1778268138661,47.82,80052.17,0.0,0.98421,3e-05,1.20341]
[1778268138811,47.82,80052.17,0.0,0.98421,3e-05,1.20341]
[1778268144026,47.82,80052.3,0.0,0.98421,3e-05,1.20318]
[1778268144063,47.82,80052.3,0.0,0.98421,3e-05,1.20318]
[1778268144350,47.82,80052.3,0.0,0.98421,3e-05,1.20318]
[1778268144562,47.82,80052.3,0.0,0.98421,3e-05,1.20318]
[1778268144607,47.82,80051.3,0.0,0.98418,3e-05,1.20495]
[1778268149642,47.82,80051.54,0.0,0.98419,3e-05,1.20452]
[1778268151656,47.82,80052.12,0.0,0.98426,3e-05,1.19907]
[1778268152884,47.82,80052.18,0.0,0.98426,3e-05,1.19896]
[1778268153043,47.82,80052.18,0.0,0.98426,3e-05,1.19896]
[1778268153063,47.82,80052.18,0.0,0.98426,3e-05,1.19896]
[1778268153670,47.82,80051.72,0.0,0.98425,3e-05,1.19977]
[1778268159712,47.82,80052.35,0.0,0.98427,3e-05,1.19866]
[1778268164748,47.82,80052.13,0.0,0.98426,3e-05,1.19905]
[1778268164768,47.82,80052.13,0.0,0.98426,3e-05,1.19905]
[1778268164812,47.82,80052.13,0.0,0.98426,3e-05,1.19905]
[1778268165241,47.82,80052.13,0.0,0.98426,3e-05,1.19905]
[1778268165314,47.82,80052.13,0.0,0.98426,3e-05,1.19905]
[1778268165755,47.82,80051.79,0.0,0.98425,3e-05,1.19965]
[1778268168776,47.82,80049.71,0.0,0.98419,3e-05,1.20332]
[1778268170642,47.82,80049.71,0.0,0.98419,3e-05,1.20332]
[1778268170817,47.82,80048.57,0.0,0.98416,3e-05,1.20533]
[1778268172236,47.82,80048.7,0.0,0.98417,3e-05,1.2051]
[1778268172311,47.82,80048.7,0.0,0.98417,3e-05,1.2051]
[1778268172337,47.82,80049.35,0.0,0.98418,3e-05,1.20395]
[1778268173813,47.82,80045.55,0.0,0.98408,3e-05,1.21068]
[1778268174819,47.82,80036.0,0.0,0.98382,3e-05,1.22771]
[1778268175827,47.82,80028.16,0.0,0.9836,3e-05,1.24183]
[1778268177317,47.82,80028.16,0.0,0.9836,3e-05,1.24183]
[1778268177564,47.82,80028.16,0.0,0.9836,3e-05,1.24183]
[1778268181872,47.82,80024.37,0.0,0.98349,3e-05,1.24871]
[1778268182879,47.82,80020.84,0.0,0.98339,3e-05,1.25513]
[1778268183886,47.82,80017.8,0.0,0.9833,3e-05,1.26069]
[1778268185028,47.82,80017.8,0.0,0.9833,3e-05,1.26069]
[1778268185061,47.82,80017.8,0.0,0.9833,3e-05,1.26069]
[1778268185418,47.82,80017.8,0.0,0.9833,3e-05,1.26069]
[1778268185562,47.82,80017.8,0.0,0.9833,3e-05,1.26069]
[1778268185663,47.82,80018.36,0.0,0.98332,3e-05,1.25967]
[1778268190935,47.82,80018.77,0.0,0.98333,3e-05,1.25892]
[1778268191942,47.82,80015.55,0.0,0.98324,3e-05,1.26482]
[1778268192949,47.82,80013.98,0.0,0.98319,3e-05,1.2677]
[1778268193956,47.82,80021.68,0.0,0.98341,3e-05,1.2536]
[1778268194977,47.82,80027.38,0.0,0.98358,3e-05,1.24325]
[1778268196374,47.82,80027.38,0.0,0.98358,3e-05,1.24325]
[1778268196528,47.82,80023.12,0.0,0.98346,3e-05,1.25098]
[1778268196884,47.82,80023.12,0.0,0.98346,3e-05,1.25098]
[1778268196896,47.82,80023.12,0.0,0.98346,3e-05,1.25098]
[1778268197777,47.82,80023.12,0.0,0.98346,3e-05,1.25098]
[1778268197789,47.82,80023.94,0.0,0.98348,3e-05,1.24949]
[1778268197829,47.82,80023.94,0.0,0.98348,3e-05,1.24949]
[1778268199808,47.82,80022.87,0.0,0.98345,3e-05,1.25143]
[1778268200012,47.82,80023.55,0.0,0.98347,3e-05,1.2502]
[1778268203036,47.82,80028.27,0.0,0.9836,3e-05,1.24163]
[1778268204746,47.82,80028.27,0.0,0.9836,3e-05,1.24163]
[1778268204776,47.82,80028.27,0.0,0.9836,3e-05,1.24163]
[1778268204792,47.82,80028.27,0.0,0.9836,3e-05,1.24163]
[1778268204724,47.82,80033.9,0.0,0.98376,3e-05,1.23148]
[1778268205592,47.82,80033.9,0.0,0.98376,3e-05,1.23148]
[1778268205643,47.82,80033.9,0.0,0.98376,3e-05,1.23148]
[1778268205744,47.82,80036.8,0.0,0.98384,3e-05,1.22628]
[1778268205812,47.82,80036.8,0.0,0.98384,3e-05,1.22628]
[1778268206057,47.82,80038.52,0.0,0.98389,3e-05,1.2232]
[1778268207064,47.82,80041.0,0.0,0.98396,3e-05,1.21877]
[1778268207811,47.82,80041.0,0.0,0.98396,3e-05,1.21877]
[1778268208071,47.82,80041.01,0.0,0.98396,3e-05,1.21875]
[1778268212488,47.82,80041.55,0.0,0.98403,3e-05,1.21332]
[1778268212539,47.82,80041.55,0.0,0.98403,3e-05,1.21332]
[1778268212560,47.82,80041.55,0.0,0.98403,3e-05,1.21332]
[1778268212589,47.82,80040.76,0.0,0.98401,3e-05,1.21473]
[1778268212835,47.82,80040.76,0.0,0.98401,3e-05,1.21473]
[1778268212890,47.82,80040.76,0.0,0.98401,3e-05,1.21473]
[1778268213061,47.82,80040.76,0.0,0.98401,3e-05,1.21473]
[1778268218141,47.82,80041.05,0.0,0.98401,3e-05,1.21421]
[1778268220731,47.82,80041.6,0.0,0.98403,3e-05,1.21323]
[1778268220783,47.82,80041.6,0.0,0.98403,3e-05,1.21323]
[1778268220810,47.82,80041.6,0.0,0.98403,3e-05,1.21323]
[1778268221288,47.82,80040.65,0.0,0.984,3e-05,1.21492]
[1778268221310,47.82,80040.65,0.0,0.984,3e-05,1.21492]
[1778268221339,47.82,80040.65,0.0,0.984,3e-05,1.21492]
[1778268221440,47.82,80039.33,0.0,0.98397,3e-05,1.21727]
[1778268223851,47.82,80039.34,0.0,0.98397,3e-05,1.21726]
[1778268224057,47.82,80039.34,0.0,0.98397,3e-05,1.21726]
[1778268227066,47.82,80039.11,0.0,0.98396,3e-05,1.21767]
[1778268227809,47.82,80039.11,0.0,0.98396,3e-05,1.21767]
[1778268228211,47.82,80035.11,0.0,0.98385,3e-05,1.22481]
[1778268229218,47.82,80032.28,0.0,0.98377,3e-05,1.22989]
[1778268231287,47.82,80031.5,0.0,0.98375,3e-05,1.23129]
[1778268231308,47.82,80031.5,0.0,0.98375,3e-05,1.23129]
[1778268231388,47.82,80031.61,0.0,0.98375,3e-05,1.23109]
[1778268233246,47.82,80033.31,0.0,0.9838,3e-05,1.22804]
[1778268234160,47.82,80033.31,0.0,0.9838,3e-05,1.22804]
[1778268234309,47.82,80033.31,0.0,0.9838,3e-05,1.22804]
[1778268234567,47.82,80033.31,0.0,0.9838,3e-05,1.22804]
[1778268234810,47.82,80033.31,0.0,0.9838,3e-05,1.22804]
[1778268234666,47.82,80038.01,0.0,0.98393,3e-05,1.21963]
[1778268235260,47.82,80042.36,0.0,0.98405,3e-05,1.21188]
[1778268238833,47.82,80042.32,0.0,0.98405,3e-05,1.21195]
[1778268239066,47.82,80042.39,0.0,0.98405,3e-05,1.21183]
[1778268240332,47.82,80042.89,0.0,0.98406,3e-05,1.21094]
[1778268240449,47.82,80042.89,0.0,0.98406,3e-05,1.21094]
[1778268240551,47.82,80043.62,0.0,0.98408,3e-05,1.20965]
[1778268241302,47.82,80050.81,0.0,0.98428,3e-05,1.19695]
[1778268242309,47.82,80057.61,0.0,0.98446,3e-05,1.18504]
[1778268243087,47.82,80057.61,0.0,0.98446,3e-05,1.18504]
[1778268243309,47.82,80057.61,0.0,0.98446,3e-05,1.18504]
[1778268243817,47.82,80057.61,0.0,0.98446,3e-05,1.18504]
[1778268244323,47.82,80059.22,0.0,0.98451,3e-05,1.18223]
[1778268250365,47.82,80059.29,0.0,0.98451,3e-05,1.18211]
[1778268252379,47.82,80057.67,0.0,0.98447,3e-05,1.18493]
[1778268255384,47.82,80057.11,0.0,0.98445,3e-05,1.18591]
[1778268255561,47.82,80057.11,0.0,0.98445,3e-05,1.18591]
[1778268255819,47.82,80057.11,0.0,0.98445,3e-05,1.18591]
[1778268255832,47.82,80057.07,0.0,0.98445,3e-05,1.18598]
[1778268258421,47.82,80059.85,0.0,0.98452,3e-05,1.18113]
[1778268263022,47.82,80058.27,0.0,0.98448,3e-05,1.18389]
[1778268263060,47.82,80058.27,0.0,0.98448,3e-05,1.18389]
[1778268268491,47.82,80059.31,0.0,0.98451,3e-05,1.18207]
[1778268269766,47.82,80059.31,0.0,0.98451,3e-05,1.18207]
[1778268269810,47.82,80059.31,0.0,0.98451,3e-05,1.18207]
[1778268271516,47.82,80061.06,0.0,0.98461,3e-05,1.17465]
[1778268272167,47.82,80061.06,0.0,0.98461,3e-05,1.17465]
[1778268272311,47.82,80061.06,0.0,0.98461,3e-05,1.17465]
[1778268272523,47.82,80060.36,0.0,0.98459,3e-05,1.17586]
[1778268277559,47.82,80060.59,0.0,0.9846,3e-05,1.17546]
[1778268278566,47.82,80054.14,0.0,0.98443,3e-05,1.1867]
[1778268279573,47.82,80043.89,0.0,0.98415,3e-05,1.20472]
[1778268280363,47.82,80043.89,0.0,0.98415,3e-05,1.20472]
[1778268280565,47.82,80043.89,0.0,0.98415,3e-05,1.20472]
[1778268280580,47.82,80040.47,0.0,0.98405,3e-05,1.21078]
[1778268281587,47.82,80036.72,0.0,0.98395,3e-05,1.21745]
[1778268282594,47.82,80034.05,0.0,0.98388,3e-05,1.22222]
[1778268285545,47.82,80033.32,0.0,0.98386,3e-05,1.22353]
[1778268285561,47.82,80033.32,0.0,0.98386,3e-05,1.22353]
[1778268285615,47.82,80032.9,0.0,0.98384,3e-05,1.22428]
[1778268290650,47.82,80032.39,0.0,0.98383,3e-05,1.22519]
[1778268292664,47.82,80027.45,0.0,0.98369,3e-05,1.23407]
[1778268294678,47.82,80023.51,0.0,0.98358,3e-05,1.24119]
[1778268296552,47.82,80023.48,0.0,0.98358,3e-05,1.24125]
[1778268296559,47.82,80023.48,0.0,0.98358,3e-05,1.24125]
[1778268301727,47.82,80023.84,0.0,0.98359,3e-05,1.24059]
[1778268305668,47.82,80024.0,0.0,0.98359,3e-05,1.2403]
[1778268305810,47.82,80024.0,0.0,0.98359,3e-05,1.2403]
[1778268306762,47.82,80028.01,0.0,0.98371,3e-05,1.23306]
[1778268311797,47.82,80028.42,0.0,0.98372,3e-05,1.23233]
[1778268316832,47.82,80028.66,0.0,0.98373,3e-05,1.23189]
[1778268317770,47.82,80028.66,0.0,0.98373,3e-05,1.23189]
[1778268317815,47.82,80028.66,0.0,0.98373,3e-05,1.23189]
[1778268319853,47.82,80026.07,0.0,0.98365,3e-05,1.23656]
[1778268321581,47.82,80024.3,0.0,0.9836,3e-05,1.23976]
[1778268321811,47.82,80024.3,0.0,0.9836,3e-05,1.23976]
[1778268321867,47.82,80023.78,0.0,0.98359,3e-05,1.2407]
[1778268322046,47.82,80023.78,0.0,0.98359,3e-05,1.2407]
[1778268322059,47.82,80023.78,0.0,0.98359,3e-05,1.2407]
[1778268327909,47.82,80024.08,0.0,0.9836,3e-05,1.24016]
[1778268328131,47.82,80024.08,0.0,0.9836,3e-05,1.24016]
[1778268328309,47.82,80024.08,0.0,0.9836,3e-05,1.24016]
[1778268328916,47.82,80024.0,0.0,0.98359,3e-05,1.2403]
[1778268331317,47.82,80023.85,0.0,0.98359,3e-05,1.24058]
[1778268331560,47.82,80023.85,0.0,0.98359,3e-05,1.24058]
[1778268331937,47.82,80023.88,0.0,0.98365,3e-05,1.23599]
[1778268334959,47.82,80026.89,0.0,0.98373,3e-05,1.23057]
[1778268338007,47.82,80026.92,0.0,0.98373,3e-05,1.23051]
[1778268338060,47.82,80026.92,0.0,0.98373,3e-05,1.23051]
[1778268338553,47.82,80026.92,0.0,0.98373,3e-05,1.23051]
[1778268338561,47.82,80026.92,0.0,0.98373,3e-05,1.23051]
[1778268338647,47.82,80029.65,0.0,0.98381,3e-05,1.22561]
[1778268344023,47.82,80030.83,0.0,0.98384,3e-05,1.22349]
[1778268349549,47.82,80030.15,0.0,0.98382,3e-05,1.22471]
[1778268349560,47.82,80030.15,0.0,0.98382,3e-05,1.22471]
[1778268356111,47.82,80031.99,0.0,0.98388,3e-05,1.22142]
[1778268361146,47.82,80031.36,0.0,0.98386,3e-05,1.22254]
[1778268363595,47.82,80031.16,0.0,0.98385,3e-05,1.2229]
[1778268363603,47.82,80031.16,0.0,0.98385,3e-05,1.2229]
[1778268363814,47.82,80031.16,0.0,0.98385,3e-05,1.2229]
[1778268363833,47.82,80031.16,0.0,0.98385,3e-05,1.2229]
[1778268369202,47.82,80031.09,0.0,0.98385,3e-05,1.22303]
[1778268373230,47.82,80024.62,0.0,0.98367,3e-05,1.23466]
[1778268374239,47.82,80021.63,0.0,0.98359,3e-05,1.24006]
[1778268379272,47.82,80021.02,0.0,0.98357,3e-05,1.24117]
[1778268382294,47.82,80015.78,0.0,0.98342,3e-05,1.25069]
[1778268383977,47.82,80015.78,0.0,0.98342,3e-05,1.25069]
[1778268383301,47.82,80012.56,0.0,0.98333,3e-05,1.25657]
[1778268385315,47.82,80006.66,0.0,0.98316,3e-05,1.2674]
[1778268386844,47.82,80003.6,0.0,0.98307,3e-05,1.27304]
[1778268387812,47.82,80003.6,0.0,0.98307,3e-05,1.27304]
[1778268389345,47.82,79999.51,0.0,0.98295,3e-05,1.28062]
[1778268391357,47.82,79999.56,0.0,0.98301,3e-05,1.2759]
[1778268392364,47.82,80002.83,0.0,0.98311,3e-05,1.26985]
[1778268393371,47.82,80011.46,0.0,0.98335,3e-05,1.254]
[1778268394378,47.82,80017.68,0.0,0.98353,3e-05,1.24268]
[1778268395386,47.82,80021.68,0.0,0.98364,3e-05,1.23544]
[1778268397578,47.82,80021.06,0.0,0.98363,3e-05,1.23656]
[1778268397811,47.82,80021.06,0.0,0.98363,3e-05,1.23656]
[1778268398730,47.82,80021.6,0.0,0.98364,3e-05,1.23558]
[1778268398809,47.82,80021.6,0.0,0.98364,3e-05,1.23558]
[1778268398910,47.82,80021.77,0.0,0.98365,3e-05,1.23527]
[1778268402664,47.82,80022.32,0.0,0.98366,3e-05,1.23428]
[1778268402811,47.82,80022.32,0.0,0.98366,3e-05,1.23428]
[1778268408477,47.82,80022.02,0.0,0.98365,3e-05,1.23482]
[1778268413512,47.82,80025.05,0.0,0.98374,3e-05,1.22936]
[1778268414949,47.82,80025.05,0.0,0.98374,3e-05,1.22936]
[1778268414519,47.82,80028.34,0.0,0.98383,3e-05,1.22345]
[1778268415065,47.82,80028.34,0.0,0.98383,3e-05,1.22345]
[1778268415744,47.82,80028.34,0.0,0.98383,3e-05,1.22345]
[1778268415813,47.82,80028.34,0.0,0.98383,3e-05,1.22345]
[1778268415845,47.82,80028.25,0.0,0.98383,3e-05,1.22362]
[1778268420562,47.82,80030.84,0.0,0.9839,3e-05,1.21898]
[1778268421068,47.82,80030.84,0.0,0.9839,3e-05,1.21898]
[1778268421310,47.82,80030.84,0.0,0.9839,3e-05,1.21898]
[1778268421570,47.82,80032.96,0.0,0.98396,3e-05,1.2152]
[1778268424591,47.82,80035.49,0.0,0.98403,3e-05,1.21069]
[1778268425598,47.82,80039.57,0.0,0.98414,3e-05,1.20346]
[1778268428447,47.82,80038.05,0.0,0.9841,3e-05,1.20615]
[1778268428560,47.82,80038.05,0.0,0.9841,3e-05,1.20615]
[1778268429078,47.82,80038.54,0.0,0.98411,3e-05,1.20528]
[1778268429312,47.82,80038.54,0.0,0.98411,3e-05,1.20528]
[1778268429410,47.82,80038.54,0.0,0.98411,3e-05,1.20528]
[1778268435668,47.82,80037.05,0.0,0.98407,3e-05,1.20792]
[1778268437173,47.82,80037.34,0.0,0.98408,3e-05,1.20741]
[1778268437310,47.82,80037.34,0.0,0.98408,3e-05,1.20741]
[1778268442717,47.82,80035.72,0.0,0.98404,3e-05,1.21028]
[1778268447524,47.82,80035.83,0.0,0.98404,3e-05,1.21009]
[1778268447560,47.82,80035.83,0.0,0.98404,3e-05,1.21009]
[1778268448612,47.82,80035.37,0.0,0.98403,3e-05,1.21091]
[1778268448811,47.82,80035.37,0.0,0.98403,3e-05,1.21091]
[1778268448909,47.82,80035.44,0.0,0.98403,3e-05,1.21078]
[1778268451780,47.82,80035.14,0.0,0.98408,3e-05,1.20684]
[1778268455618,47.82,80035.67,0.0,0.98409,3e-05,1.2059]
[1778268455809,47.82,80035.67,0.0,0.98409,3e-05,1.2059]
[1778268461850,47.82,80031.03,0.0,0.98396,3e-05,1.21415]
[1778268463023,47.82,80031.03,0.0,0.98396,3e-05,1.21415]
[1778268463064,47.82,80031.03,0.0,0.98396,3e-05,1.21415]
[1778268463030,47.82,80028.07,0.0,0.98388,3e-05,1.21944]
[1778268463989,47.82,80028.07,0.0,0.98388,3e-05,1.21944]
[1778268464066,47.82,80028.07,0.0,0.98388,3e-05,1.21944]
[1778268463864,47.82,80026.0,0.0,0.98382,3e-05,1.22315]
[1778268464871,47.82,80025.32,0.0,0.9838,3e-05,1.22436]
[1778268469906,47.82,80026.0,0.0,0.98382,3e-05,1.22315]
[1778268474941,47.82,80025.31,0.0,0.9838,3e-05,1.22438]
[1778268478322,47.82,80024.46,0.0,0.98378,3e-05,1.22591]
[1778268478566,47.82,80024.46,0.0,0.98378,3e-05,1.22591]
[1778268484005,47.82,80025.2,0.0,0.9838,3e-05,1.22458]
[1778268485775,47.82,80024.78,0.0,0.98379,3e-05,1.22533]
[1778268485809,47.82,80024.78,0.0,0.98379,3e-05,1.22533]
[1778268486208,47.82,80023.82,0.0,0.98376,3e-05,1.22706]
[1778268486312,47.82,80023.82,0.0,0.98376,3e-05,1.22706]
[1778268487026,47.82,80023.02,0.0,0.98374,3e-05,1.2285]
[1778268491438,47.82,80023.4,0.0,0.98375,3e-05,1.22781]
[1778268491558,47.82,80023.4,0.0,0.98375,3e-05,1.22781]
[1778268496376,47.82,80022.74,0.0,0.98373,3e-05,1.229]
[1778268496567,47.82,80022.74,0.0,0.98373,3e-05,1.229]
[1778268496741,47.82,80022.74,0.0,0.98373,3e-05,1.229]
[1778268496811,47.82,80022.74,0.0,0.98373,3e-05,1.229]
[1778268497098,47.82,80023.35,0.0,0.98375,3e-05,1.2279]
[1778268502134,47.82,80024.21,0.0,0.98377,3e-05,1.22636]
[1778268507169,47.82,80022.34,0.0,0.98372,3e-05,1.22972]
[1778268511241,47.82,80022.41,0.0,0.98372,3e-05,1.22959]
[1778268511313,47.82,80022.41,0.0,0.98372,3e-05,1.22959]
[1778268511339,47.82,80022.13,0.0,0.98377,3e-05,1.22558]
[1778268518248,47.82,80022.63,0.0,0.98379,3e-05,1.22468]
[1778268521107,47.82,80022.46,0.0,0.98378,3e-05,1.22499]
[1778268521310,47.82,80021.37,0.0,0.98375,3e-05,1.22695]
[1778268522410,47.82,80019.69,0.0,0.9837,3e-05,1.22997]
[1778268522564,47.82,80019.69,0.0,0.9837,3e-05,1.22997]
[1778268522612,47.82,80020.58,0.0,0.98373,3e-05,1.22837]
[1778268525298,47.82,80018.11,0.0,0.98366,3e-05,1.23282]
[1778268527313,47.82,80014.4,0.0,0.98355,3e-05,1.23953]
[1778268528320,47.82,80008.26,0.0,0.98338,3e-05,1.2507]
[1778268529557,47.82,80008.26,0.0,0.98338,3e-05,1.2507]
[1778268529813,47.82,80008.26,0.0,0.98338,3e-05,1.2507]
[1778268529859,47.82,80005.31,0.0,0.98329,3e-05,1.25609]
[1778268531433,47.82,80004.93,0.0,0.98328,3e-05,1.25679]
[1778268531558,47.82,80004.93,0.0,0.98328,3e-05,1.25679]
[1778268531659,47.82,80003.03,0.0,0.98323,3e-05,1.26028]
[1778268537382,47.82,80003.91,0.0,0.98325,3e-05,1.25866]
[1778268538563,47.82,80003.91,0.0,0.98325,3e-05,1.25866]
[1778268538615,47.82,80003.91,0.0,0.98325,3e-05,1.25866]
[1778268538811,47.82,80003.91,0.0,0.98325,3e-05,1.25866]
[1778268539396,47.82,80008.69,0.0,0.98339,3e-05,1.24992]
[1778268540403,47.82,80013.51,0.0,0.98353,3e-05,1.24114]
[1778268541697,47.82,80013.51,0.0,0.98353,3e-05,1.24114]
[1778268541746,47.82,80013.51,0.0,0.98353,3e-05,1.24114]
[1778268541810,47.82,80013.51,0.0,0.98353,3e-05,1.24114]
[1778268541915,47.82,80015.43,0.0,0.98358,3e-05,1.23766]
[1778268548459,47.82,80014.44,0.0,0.98355,3e-05,1.23946]
[1778268554143,47.82,80013.24,0.0,0.98352,3e-05,1.24163]
[1778268554195,47.82,80011.94,0.0,0.98348,3e-05,1.244]
[1778268554309,47.82,80011.94,0.0,0.98348,3e-05,1.244]
[1778268556705,47.82,80011.43,0.0,0.98347,3e-05,1.24492]
[1778268556757,47.82,80011.43,0.0,0.98347,3e-05,1.24492]
[1778268556811,47.82,80011.43,0.0,0.98347,3e-05,1.24492]
[1778268556909,47.82,80011.92,0.0,0.98348,3e-05,1.24403]
[1778268561536,47.82,80012.8,0.0,0.98351,3e-05,1.24243]
[1778268561571,47.82,80012.8,0.0,0.98351,3e-05,1.24243]
[1778268567593,47.82,80011.98,0.0,0.98348,3e-05,1.24392]
[1778268571621,47.82,80011.99,0.0,0.98354,3e-05,1.23935]
[1778268573342,47.82,80011.17,0.0,0.98352,3e-05,1.24084]
[1778268573393,47.82,80011.17,0.0,0.98352,3e-05,1.24084]
[1778268573561,47.82,80011.17,0.0,0.98352,3e-05,1.24084]
[1778268573635,47.82,80011.14,0.0,0.98352,3e-05,1.24089]
[1778268577465,47.82,80011.19,0.0,0.98352,3e-05,1.2408]
[1778268577517,47.82,80011.19,0.0,0.98352,3e-05,1.2408]
[1778268577560,47.82,80011.19,0.0,0.98352,3e-05,1.2408]
[1778268580775,47.82,80010.63,0.0,0.9835,3e-05,1.24182]
[1778268580810,47.82,80010.63,0.0,0.9835,3e-05,1.24182]
[1778268580827,47.82,80010.63,0.0,0.9835,3e-05,1.24182]
[1778268580876,47.82,80010.65,0.0,0.9835,3e-05,1.24178]
[1778268586726,47.82,80010.48,0.0,0.9835,3e-05,1.24209]
[1778268591761,47.82,80012.01,0.0,0.98354,3e-05,1.23931]
[1778268592489,47.82,80012.01,0.0,0.98354,3e-05,1.23931]
[1778268592541,47.82,80012.01,0.0,0.98354,3e-05,1.23931]
[1778268592564,47.82,80012.01,0.0,0.98354,3e-05,1.23931]
[1778268593408,47.82,80011.87,0.0,0.98354,3e-05,1.23957]
[1778268593783,47.82,80011.87,0.0,0.98354,3e-05,1.23957]
[1778268593810,47.82,80011.87,0.0,0.98354,3e-05,1.23957]
[1778268593883,47.82,80014.04,0.0,0.9836,3e-05,1.23563]
[1778268594782,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268595817,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268601831,47.82,80018.78,0.0,0.98373,3e-05,1.22708]
[1778268606436,47.82,80017.98,0.0,0.98371,3e-05,1.22852]
[1778268606479,47.82,80017.98,0.0,0.98371,3e-05,1.22852]
[1778268606561,47.82,80017.98,0.0,0.98371,3e-05,1.22852]
[1778268606867,47.82,80018.19,0.0,0.98372,3e-05,1.22814]
[1778268609460,47.82,80018.34,0.0,0.98372,3e-05,1.22787]
[1778268609511,47.82,80018.34,0.0,0.98372,3e-05,1.22787]
[1778268609567,47.82,80018.34,0.0,0.98372,3e-05,1.22787]
[1778268615024,47.82,80019.66,0.0,0.98376,3e-05,1.2255]
[1778268615123,47.82,80015.56,0.0,0.98364,3e-05,1.23289]
[1778268615930,47.82,80011.91,0.0,0.98354,3e-05,1.23949]
[1778268616829,47.82,80011.91,0.0,0.98354,3e-05,1.23949]
[1778268616881,47.82,80011.91,0.0,0.98354,3e-05,1.23949]
[1778268617060,47.82,80011.91,0.0,0.98354,3e-05,1.23949]
[1778268617161,47.82,80011.25,0.0,0.98352,3e-05,1.24069]
[1778268618951,47.82,80013.16,0.0,0.98358,3e-05,1.23723]
[1778268620965,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268621908,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268621959,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268622066,47.82,80016.15,0.0,0.98366,3e-05,1.23182]
[1778268622165,47.82,80017.8,0.0,0.98371,3e-05,1.22885]
[1778268623986,47.82,80023.86,0.0,0.98388,3e-05,1.21797]
[1778268626369,47.82,80023.25,0.0,0.98386,3e-05,1.21906]
[1778268626423,47.82,80023.25,0.0,0.98386,3e-05,1.21906]
[1778268626563,47.82,80023.25,0.0,0.98386,3e-05,1.21906]
[1778268627007,47.82,80023.7,0.0,0.98387,3e-05,1.21825]
[1778268628016,47.82,80026.6,0.0,0.98395,3e-05,1.21307]
[1778268631035,47.82,80026.73,0.0,0.98401,3e-05,1.20835]
[1778268634866,47.82,80027.66,0.0,0.98404,3e-05,1.2067]
[1778268635061,47.82,80027.66,0.0,0.98404,3e-05,1.2067]
[1778268635160,47.82,80027.27,0.0,0.98403,3e-05,1.20739]
[1778268636072,47.82,80029.91,0.0,0.9841,3e-05,1.20271]
[1778268637079,47.82,80035.48,0.0,0.98425,3e-05,1.19287]
[1778268638086,47.82,80041.75,0.0,0.98442,3e-05,1.18187]
[1778268638495,47.82,80041.75,0.0,0.98442,3e-05,1.18187]
[1778268638546,47.82,80041.75,0.0,0.98442,3e-05,1.18187]
[1778268639952,47.82,80042.1,0.0,0.98443,3e-05,1.18126]
[1778268640793,47.82,80042.17,0.0,0.98444,3e-05,1.18113]
[1778268640811,47.82,80042.17,0.0,0.98444,3e-05,1.18113]
[1778268640846,47.82,80042.17,0.0,0.98444,3e-05,1.18113]
[1778268641107,47.82,80041.6,0.0,0.98442,3e-05,1.18213]
[1778268646142,47.82,80041.59,0.0,0.98442,3e-05,1.18215]
[1778268649163,47.82,80045.26,0.0,0.98452,3e-05,1.17574]
[1778268649912,47.82,80045.26,0.0,0.98452,3e-05,1.17574]
[1778268650062,47.82,80045.26,0.0,0.98452,3e-05,1.17574]
[1778268650170,47.82,80045.59,0.0,0.98453,3e-05,1.17517]
[1778268653133,47.82,80045.49,0.0,0.98453,3e-05,1.17534]
[1778268656059,47.82,80046.26,0.0,0.98455,3e-05,1.174]
[1778268656160,47.82,80046.26,0.0,0.98455,3e-05,1.174]
[1778268661247,47.82,80046.27,0.0,0.98455,3e-05,1.17399]
[1778268662254,47.82,80049.41,0.0,0.98463,3e-05,1.16854]
[1778268664268,47.82,80051.16,0.0,0.98468,3e-05,1.16551]
[1778268665645,47.82,80051.34,0.0,0.98468,3e-05,1.1652]
[1778268665809,47.82,80051.34,0.0,0.98468,3e-05,1.1652]
[1778268665982,47.82,80051.34,0.0,0.98468,3e-05,1.1652]
[1778268666063,47.82,80051.34,0.0,0.98468,3e-05,1.1652]
[1778268666282,47.82,80050.39,0.0,0.98466,3e-05,1.16684]
[1778268669458,47.82,80050.53,0.0,0.98466,3e-05,1.1666]
[1778268669560,47.82,80050.53,0.0,0.98466,3e-05,1.1666]
[1778268669662,47.82,80051.12,0.0,0.98468,3e-05,1.16558]
[1778268673625,47.82,80050.38,0.0,0.98466,3e-05,1.16686]
[1778268673809,47.82,80050.38,0.0,0.98466,3e-05,1.16686]
[1778268679374,47.82,80051.69,0.0,0.98469,3e-05,1.16459]
[1778268684409,47.82,80051.63,0.0,0.98469,3e-05,1.1647]
[1778268685773,47.82,80051.63,0.0,0.98469,3e-05,1.1647]
[1778268685811,47.82,80051.63,0.0,0.98469,3e-05,1.1647]
[1778268686101,47.82,80051.63,0.0,0.98469,3e-05,1.1647]
[1778268686113,47.82,80052.22,0.0,0.98471,3e-05,1.16368]
[1778268686312,47.82,80052.22,0.0,0.98471,3e-05,1.16368]
[1778268691460,47.82,80052.65,0.0,0.98477,3e-05,1.15856]
[1778268693475,47.82,80056.91,0.0,0.98489,3e-05,1.15125]
[1778268694481,47.82,80060.85,0.0,0.98499,3e-05,1.14451]
[1778268696260,47.82,80060.85,0.0,0.98499,3e-05,1.14451]
[1778268696310,47.82,80060.85,0.0,0.98499,3e-05,1.14451]
[1778268695488,47.82,80062.92,0.0,0.98504,3e-05,1.14099]
[1778268697026,47.82,80062.92,0.0,0.98504,3e-05,1.14099]
[1778268697059,47.82,80062.92,0.0,0.98504,3e-05,1.14099]
[1778268697119,47.82,80064.66,0.0,0.98509,3e-05,1.13803]
[1778268701290,47.82,80066.25,0.0,0.98513,3e-05,1.13533]
[1778268701310,47.82,80066.25,0.0,0.98513,3e-05,1.13533]
[1778268700523,47.82,80070.11,0.0,0.98523,3e-05,1.12881]
[1778268701565,47.82,80070.11,0.0,0.98523,3e-05,1.12881]
[1778268701813,47.82,80070.11,0.0,0.98523,3e-05,1.12881]
[1778268701895,47.82,80070.68,0.0,0.98524,3e-05,1.12785]
[1778268704551,47.82,80072.43,0.0,0.98529,3e-05,1.1249]
[1778268707579,47.82,80074.48,0.0,0.98534,3e-05,1.12146]
[1778268708551,47.82,80074.48,0.0,0.98534,3e-05,1.12146]
[1778268708559,47.82,80074.48,0.0,0.98534,3e-05,1.12146]
[1778268708790,47.82,80074.48,0.0,0.98534,3e-05,1.12146]
[1778268708809,47.82,80074.48,0.0,0.98534,3e-05,1.12146]
[1778268708841,47.82,80078.5,0.0,0.98545,3e-05,1.11473]
[1778268710599,47.82,80084.05,0.0,0.98559,3e-05,1.10549]
[1778268714627,47.82,80080.58,0.0,0.9855,3e-05,1.11126]
[1778268715634,47.82,80076.03,0.0,0.98538,3e-05,1.11886]
[1778268716438,47.82,80076.03,0.0,0.98538,3e-05,1.11886]
[1778268716559,47.82,80076.03,0.0,0.98538,3e-05,1.11886]
[1778268716928,47.82,80076.03,0.0,0.98538,3e-05,1.11886]
[1778268717066,47.82,80076.03,0.0,0.98538,3e-05,1.11886]
[1778268717165,47.82,80076.89,0.0,0.9854,3e-05,1.11742]
[1778268721676,47.82,80078.66,0.0,0.98545,3e-05,1.11446]
[1778268722653,47.82,80078.66,0.0,0.98545,3e-05,1.11446]
[1778268722811,47.82,80078.66,0.0,0.98545,3e-05,1.11446]
[1778268722975,47.82,80078.66,0.0,0.98545,3e-05,1.11446]
[1778268723063,47.82,80078.66,0.0,0.98545,3e-05,1.11446]
[1778268723155,47.82,80078.9,0.0,0.98546,3e-05,1.11406]
[1778268728726,47.82,80079.1,0.0,0.98546,3e-05,1.11373]
[1778268731039,47.82,80077.82,0.0,0.98543,3e-05,1.11587]
[1778268731062,47.82,80077.82,0.0,0.98543,3e-05,1.11587]
[1778268732039,47.82,80077.63,0.0,0.98542,3e-05,1.11618]
[1778268732060,47.82,80077.63,0.0,0.98542,3e-05,1.11618]
[1778268732161,47.82,80076.57,0.0,0.9854,3e-05,1.11796]
[1778268734768,47.82,80075.06,0.0,0.98536,3e-05,1.12049]
[1778268738379,47.82,80076.01,0.0,0.98538,3e-05,1.11889]
[1778268738559,47.82,80076.01,0.0,0.98538,3e-05,1.11889]
[1778268743831,47.82,80075.35,0.0,0.98537,3e-05,1.12]
[1778268748866,47.82,80076.22,0.0,0.98539,3e-05,1.11854]
[1778268751887,47.82,80074.71,0.0,0.9854,3e-05,1.1168]
[1778268753428,47.82,80074.81,0.0,0.9854,3e-05,1.11663]
[1778268753562,47.82,80074.81,0.0,0.9854,3e-05,1.11663]
[1778268753811,47.82,80074.81,0.0,0.9854,3e-05,1.11663]
[1778268754061,47.82,80074.81,0.0,0.9854,3e-05,1.11663]
[1778268754145,47.82,80075.16,0.0,0.98541,3e-05,1.11604]
[1778268760321,47.82,80074.73,0.0,0.9854,3e-05,1.11676]
[1778268759943,47.82,80070.45,0.0,0.98529,3e-05,1.12394]
[1778268760568,47.82,80070.45,0.0,0.98529,3e-05,1.12394]
[1778268761957,47.82,80066.4,0.0,0.98519,3e-05,1.13077]
[1778268762964,47.82,80062.06,0.0,0.98507,3e-05,1.13812]
[1778268763725,47.82,80062.06,0.0,0.98507,3e-05,1.13812]
[1778268763810,47.82,80062.06,0.0,0.98507,3e-05,1.13812]
[1778268764344,47.82,80062.06,0.0,0.98507,3e-05,1.13812]
[1778268763971,47.82,80059.92,0.0,0.98502,3e-05,1.14176]
[1778268764562,47.82,80059.92,0.0,0.98502,3e-05,1.14176]
[1778268770013,47.82,80059.4,0.0,0.98501,3e-05,1.14265]
[1778268771697,47.82,80059.3,0.0,0.985,3e-05,1.14282]
[1778268771809,47.82,80059.3,0.0,0.985,3e-05,1.14282]
[1778268771888,47.82,80059.3,0.0,0.985,3e-05,1.14282]
[1778268772061,47.82,80059.3,0.0,0.985,3e-05,1.14282]
[1778268772161,47.82,80060.41,0.0,0.98503,3e-05,1.14093]
[1778268778069,47.82,80059.55,0.0,0.98501,3e-05,1.14239]
[1778268782097,47.82,80057.85,0.0,0.98496,3e-05,1.14529]
[1778268787132,47.82,80058.59,0.0,0.98498,3e-05,1.14403]
[1778268787674,47.82,80058.59,0.0,0.98498,3e-05,1.14403]
[1778268787811,47.82,80058.59,0.0,0.98498,3e-05,1.14403]
[1778268788495,47.82,80058.59,0.0,0.98498,3e-05,1.14403]
[1778268788558,47.82,80058.59,0.0,0.98498,3e-05,1.14403]
[1778268789150,47.82,80058.1,0.0,0.98497,3e-05,1.14486]
[1778268793178,47.82,80055.69,0.0,0.98491,3e-05,1.14898]
[1778268795201,47.82,80055.57,0.0,0.9849,3e-05,1.14919]
[1778268795311,47.82,80055.57,0.0,0.9849,3e-05,1.14919]
[1778268801234,47.82,80056.52,0.0,0.98493,3e-05,1.14756]
[1778268809290,47.82,80056.98,0.0,0.98494,3e-05,1.14678]
[1778268810817,47.82,80056.15,0.0,0.98492,3e-05,1.14819]
[1778268810894,47.82,80056.15,0.0,0.98492,3e-05,1.14819]
[1778268811072,47.82,80056.15,0.0,0.98492,3e-05,1.14819]
[1778268811304,47.82,80056.78,0.0,0.98499,3e-05,1.14277]
[1778268817346,47.82,80056.28,0.0,0.98498,3e-05,1.14362]
[1778268820368,47.82,80052.54,0.0,0.98488,3e-05,1.15002]
[1778268821375,47.82,80044.46,0.0,0.98466,3e-05,1.16393]
[1778268822215,47.82,80044.46,0.0,0.98466,3e-05,1.16393]
[1778268822312,47.82,80044.46,0.0,0.98466,3e-05,1.16393]
[1778268822382,47.82,80040.79,0.0,0.98457,3e-05,1.17029]
[1778268822716,47.82,80040.79,0.0,0.98457,3e-05,1.17029]
[1778268822812,47.82,80040.79,0.0,0.98457,3e-05,1.17029]
[1778268829431,47.82,80039.07,0.0,0.98452,3e-05,1.17328]
[1778268832452,47.82,80036.82,0.0,0.98446,3e-05,1.17721]
[1778268833229,47.82,80036.82,0.0,0.98446,3e-05,1.17721]
[1778268833308,47.82,80036.82,0.0,0.98446,3e-05,1.17721]
[1778268833459,47.82,80037.01,0.0,0.98446,3e-05,1.17687]
[1778268833851,47.82,80037.01,0.0,0.98446,3e-05,1.17687]
[1778268834062,47.82,80037.01,0.0,0.98446,3e-05,1.17687]
[1778268837443,47.82,80036.77,0.0,0.98446,3e-05,1.17729]
[1778268836481,47.82,80038.51,0.0,0.9845,3e-05,1.17426]
[1778268837518,47.82,80038.51,0.0,0.9845,3e-05,1.17426]
[1778268837544,47.82,80041.25,0.0,0.98458,3e-05,1.16949]
[1778268838783,47.82,80041.25,0.0,0.98458,3e-05,1.16949]
[1778268838810,47.82,80041.25,0.0,0.98458,3e-05,1.16949]
[1778268838883,47.82,80045.27,0.0,0.98469,3e-05,1.16253]
[1778268839506,47.82,80051.05,0.0,0.98484,3e-05,1.15257]
[1778268841520,47.82,80053.77,0.0,0.98491,3e-05,1.14791]
[1778268844541,47.82,80056.72,0.0,0.98499,3e-05,1.14287]
[1778268845548,47.82,80064.89,0.0,0.9852,3e-05,1.12901]
[1778268846555,47.82,80072.6,0.0,0.9854,3e-05,1.11605]
[1778268848130,47.82,80072.6,0.0,0.9854,3e-05,1.11605]
[1778268848312,47.82,80072.6,0.0,0.9854,3e-05,1.11605]
[1778268848412,47.82,80073.87,0.0,0.98543,3e-05,1.11393]
[1778268853604,47.82,80073.85,0.0,0.98543,3e-05,1.11396]
[1778268854611,47.82,80075.23,0.0,0.98547,3e-05,1.11166]
[1778268856080,47.82,80075.23,0.0,0.98547,3e-05,1.11166]
[1778268856308,47.82,80075.23,0.0,0.98547,3e-05,1.11166]
[1778268856409,47.82,80071.93,0.0,0.98538,3e-05,1.11717]
[1778268856876,47.82,80071.93,0.0,0.98538,3e-05,1.11717]
[1778268857062,47.82,80071.93,0.0,0.98538,3e-05,1.11717]
[1778268857103,47.82,80070.0,0.0,0.98533,3e-05,1.12041]
[1778268860060,47.82,80070.42,0.0,0.98535,3e-05,1.1197]
[1778268860152,47.82,80070.24,0.0,0.98534,3e-05,1.12001]
[1778268860750,47.82,80070.24,0.0,0.98534,3e-05,1.12001]
[1778268860809,47.82,80070.24,0.0,0.98534,3e-05,1.12001]
[1778268860852,47.82,80073.86,0.0,0.98543,3e-05,1.11394]
[1778268861660,47.82,80076.17,0.0,0.98549,3e-05,1.11009]
[1778268863674,47.82,80078.62,0.0,0.98556,3e-05,1.10601]
[1778268868713,47.82,80078.11,0.0,0.98554,3e-05,1.10686]
[1778268873828,47.82,80078.08,0.0,0.98554,3e-05,1.10691]
[1778268874060,47.82,80078.08,0.0,0.98554,3e-05,1.10691]
[1778268874160,47.82,80074.8,0.0,0.98551,3e-05,1.10811]
[1778268875862,47.82,80072.84,0.0,0.98546,3e-05,1.11138]
[1778268876064,47.82,80072.84,0.0,0.98546,3e-05,1.11138]
[1778268876163,47.82,80073.22,0.0,0.98547,3e-05,1.11074]
[1778268881804,47.82,80072.85,0.0,0.98546,3e-05,1.11136]
[1778268883565,47.82,80072.85,0.0,0.98546,3e-05,1.11136]
[1778268883810,47.82,80072.85,0.0,0.98546,3e-05,1.11136]
[1778268889453,47.82,80072.46,0.0,0.98545,3e-05,1.11201]
[1778268889567,47.82,80072.51,0.0,0.98545,3e-05,1.11193]
[1778268891408,47.82,80072.92,0.0,0.98546,3e-05,1.11124]
[1778268891450,47.82,80073.33,0.0,0.98547,3e-05,1.11056]
[1778268891559,47.82,80073.33,0.0,0.98547,3e-05,1.11056]
[1778268896909,47.82,80071.42,0.0,0.98543,3e-05,1.11375]
[1778268898393,47.82,80071.42,0.0,0.98543,3e-05,1.11375]
[1778268898566,47.82,80070.09,0.0,0.98539,3e-05,1.11597]
[1778268898923,47.82,80066.13,0.0,0.98529,3e-05,1.12262]
[1778268899930,47.82,80063.49,0.0,0.98522,3e-05,1.12707]
[1778268904965,47.82,80064.57,0.0,0.98525,3e-05,1.12525]
[1778268907753,47.82,80064.52,0.0,0.98525,3e-05,1.12533]
[1778268907809,47.82,80064.52,0.0,0.98525,3e-05,1.12533]
[1778268910570,47.82,80064.52,0.0,0.98525,3e-05,1.12533]
[1778268910810,47.82,80064.52,0.0,0.98525,3e-05,1.12533]
[1778268911007,47.82,80064.41,0.0,0.98524,3e-05,1.12551]
[1778268915839,47.82,80064.58,0.0,0.98525,3e-05,1.12523]
[1778268916060,47.82,80064.58,0.0,0.98525,3e-05,1.12523]
[1778268917050,47.82,80057.46,0.0,0.98506,3e-05,1.13728]
[1778268918398,47.82,80057.46,0.0,0.98506,3e-05,1.13728]
[1778268918411,47.82,80052.44,0.0,0.98493,3e-05,1.14583]
[1778268919063,47.82,80049.44,0.0,0.98485,3e-05,1.15097]
[1778268920070,47.82,80042.6,0.0,0.98467,3e-05,1.16275]
[1778268921077,47.82,80038.18,0.0,0.98455,3e-05,1.17042]
[1778268922084,47.82,80035.71,0.0,0.98448,3e-05,1.17472]
[1778268923584,47.82,80035.93,0.0,0.98449,3e-05,1.17433]
[1778268923809,47.82,80035.93,0.0,0.98449,3e-05,1.17433]
[1778268924098,47.82,80035.9,0.0,0.98449,3e-05,1.17439]
[1778268928126,47.82,80033.89,0.0,0.98444,3e-05,1.17789]
[1778268931147,47.82,80033.9,0.0,0.98449,3e-05,1.17345]
[1778268936182,47.82,80032.94,0.0,0.98447,3e-05,1.17512]
[1778268941217,47.82,80032.0,0.0,0.98444,3e-05,1.17676]
[1778268945245,47.82,80028.75,0.0,0.98435,3e-05,1.18245]
[1778268950280,47.82,80028.95,0.0,0.98436,3e-05,1.1821]
[1778268955315,47.82,80029.04,0.0,0.98436,3e-05,1.18194]
[1778268960350,47.82,80028.81,0.0,0.98435,3e-05,1.18234]
[1778268965385,47.82,80027.94,0.0,0.98433,3e-05,1.18387]
[1778268970420,47.82,80028.29,0.0,0.98434,3e-05,1.18326]
[1778268975455,47.82,80027.14,0.0,0.98431,3e-05,1.18528]
[1778268978476,47.82,80023.57,0.0,0.98421,3e-05,1.19156]
[1778268979483,47.82,80019.29,0.0,0.98409,3e-05,1.19913]
[1778268984518,47.82,80026.24,0.0,0.98428,3e-05,1.18686]
[1778268985526,47.82,80032.87,0.0,0.98446,3e-05,1.17524]
[1778268986533,47.82,80037.68,0.0,0.98459,3e-05,1.16687]
[1778268991568,47.82,80038.68,0.0,0.98468,3e-05,1.16073]
[1778268995596,47.82,80041.21,0.0,0.98474,3e-05,1.15637]
[1778268996603,47.82,80043.7,0.0,0.98481,3e-05,1.15208]
[1778269003652,47.82,80045.08,0.0,0.98485,3e-05,1.14971]
[1778269008687,47.82,80047.34,0.0,0.98491,3e-05,1.14584]
[1778269012715,47.82,80050.13,0.0,0.98498,3e-05,1.14107]
[1778269017751,47.82,80050.52,0.0,0.98499,3e-05,1.14041]
[1778269021778,47.82,80057.42,0.0,0.98517,3e-05,1.12869]
[1778269023792,47.82,80063.73,0.0,0.98534,3e-05,1.11806]
[1778269024800,47.82,80069.8,0.0,0.98549,3e-05,1.10791]
[1778269025806,47.82,80071.87,0.0,0.98554,3e-05,1.10446]
[1778269028489,47.82,80070.67,0.0,0.98551,3e-05,1.10646]
[1778269029062,47.82,80071.09,0.0,0.98552,3e-05,1.10576]
[1778269033862,47.82,80074.93,0.0,0.98562,3e-05,1.09939]
[1778269036883,47.82,80078.02,0.0,0.9857,3e-05,1.09428]
[1778269038065,47.82,80078.02,0.0,0.9857,3e-05,1.09428]
[1778269038164,47.82,80083.72,0.0,0.98584,3e-05,1.0849]
[1778269038897,47.82,80086.38,0.0,0.98591,2e-05,1.08055]
[1778269040844,47.82,80086.32,0.0,0.98591,2e-05,1.08065]
[1778269041064,47.82,80086.32,0.0,0.98591,2e-05,1.08065]
[1778269041129,47.82,80086.93,0.0,0.98592,2e-05,1.07965]
[1778269042060,47.82,80086.93,0.0,0.98592,2e-05,1.07965]
[1778269043932,47.82,80089.69,0.0,0.98599,2e-05,1.07516]
[1778269044939,47.82,80091.88,0.0,0.98605,2e-05,1.0716]
[1778269046924,47.82,80092.67,0.0,0.98607,2e-05,1.07032]
[1778269047067,47.82,80092.67,0.0,0.98607,2e-05,1.07032]
[1778269047165,47.82,80092.75,0.0,0.98607,2e-05,1.07019]
[1778269048187,47.82,80092.75,0.0,0.98607,2e-05,1.07019]
[1778269048309,47.82,80092.75,0.0,0.98607,2e-05,1.07019]
[1778269049974,47.82,80095.02,0.0,0.98612,2e-05,1.06651]
[1778269050981,47.82,80097.88,0.0,0.98619,2e-05,1.0619]
[1778269052571,47.82,80097.88,0.0,0.98619,2e-05,1.0619]
[1778269052661,47.82,80098.4,0.0,0.98626,2e-05,1.05691]
[1778269052815,47.82,80098.4,0.0,0.98626,2e-05,1.05691]
[1778269056021,47.82,80101.21,0.0,0.98633,2e-05,1.05241]
[1778269058075,47.82,80101.34,0.0,0.98633,2e-05,1.0522]
[1778269058308,47.82,80101.34,0.0,0.98633,2e-05,1.0522]
[1778269062064,47.82,80094.84,0.0,0.98617,2e-05,1.06264]
[1778269064918,47.82,80096.76,0.0,0.98622,2e-05,1.05955]
[1778269065064,47.82,80096.76,0.0,0.98622,2e-05,1.05955]
[1778269065393,47.82,80096.76,0.0,0.98622,2e-05,1.05955]
[1778269065562,47.82,80096.76,0.0,0.98622,2e-05,1.05955]
[1778269065703,47.82,80099.14,0.0,0.98628,2e-05,1.05572]
[1778269066092,47.82,80103.46,0.0,0.98638,2e-05,1.04881]
[1778269068862,47.82,80102.5,0.0,0.98636,2e-05,1.05034]
[1778269069118,47.82,80096.24,0.0,0.98621,2e-05,1.06039]
[1778269070125,47.82,80093.72,0.0,0.98614,2e-05,1.06445]
[1778269071559,47.82,80093.72,0.0,0.98614,2e-05,1.06445]
[1778269071651,47.82,80093.56,0.0,0.98614,2e-05,1.06471]
[1778269071808,47.82,80093.56,0.0,0.98614,2e-05,1.06471]
[1778269075160,47.82,80090.85,0.0,0.98607,2e-05,1.06909]
[1778269077175,47.82,80086.24,0.0,0.98596,2e-05,1.07658]
[1778269078181,47.82,80082.8,0.0,0.98587,2e-05,1.0822]
[1778269083216,47.82,80082.96,0.0,0.98588,2e-05,1.08194]
[1778269087244,47.82,80084.97,0.0,0.98593,2e-05,1.07865]
[1778269089258,47.82,80089.19,0.0,0.98603,2e-05,1.07178]
[1778269092279,47.82,80093.15,0.0,0.98613,2e-05,1.06537]
[1778269097314,47.82,80093.13,0.0,0.98613,2e-05,1.0654]
[1778269102349,47.82,80094.74,0.0,0.98617,2e-05,1.0628]
[1778269107384,47.82,80094.25,0.0,0.98616,2e-05,1.06359]
[1778269111412,47.82,80093.81,0.0,0.9862,2e-05,1.06014]
[1778269113426,47.82,80090.42,0.0,0.98611,2e-05,1.06561]
[1778269114433,47.82,80088.24,0.0,0.98606,2e-05,1.06914]
[1778269119468,47.82,80088.43,0.0,0.98607,2e-05,1.06884]
[1778269124503,47.82,80090.06,0.0,0.98611,2e-05,1.0662]
[1778269129538,47.82,80085.15,0.0,0.98598,2e-05,1.07416]
[1778269134573,47.82,80085.29,0.0,0.98599,2e-05,1.07394]
[1778269139608,47.82,80083.69,0.0,0.98595,2e-05,1.07654]
[1778269144643,47.82,80084.39,0.0,0.98597,2e-05,1.0754]
[1778269149678,47.82,80085.25,0.0,0.98599,2e-05,1.074]
[1778269152706,47.82,80082.18,0.0,0.98591,2e-05,1.07901]
[1778269153710,47.82,80080.19,0.0,0.98586,3e-05,1.08226]
[1778269155724,47.82,80077.87,0.0,0.9858,3e-05,1.08606]
[1778269160759,47.82,80078.23,0.0,0.98581,3e-05,1.08547]
[1778269164787,47.82,80066.62,0.0,0.98552,3e-05,1.10466]
[1778269165794,47.82,80059.56,0.0,0.98534,3e-05,1.11646]
[1778269166801,47.82,80054.25,0.0,0.9852,3e-05,1.1254]
[1778269171836,47.82,80055.3,0.0,0.98528,3e-05,1.11931]
[1778269176459,47.82,80054.72,0.0,0.98526,3e-05,1.12029]
[1778269177152,47.82,80051.68,0.0,0.98519,3e-05,1.12542]
[1778269178065,47.82,80051.68,0.0,0.98519,3e-05,1.12542]
[1778269183920,47.82,80051.75,0.0,0.98519,3e-05,1.1253]
[1778269188956,47.82,80052.56,0.0,0.98521,3e-05,1.12393]
[1778269193000,47.82,80052.74,0.0,0.98521,3e-05,1.12363]
[1778269193061,47.82,80052.74,0.0,0.98521,3e-05,1.12363]
[1778269193112,47.82,80052.74,0.0,0.98521,3e-05,1.12363]
[1778269193312,47.82,80052.74,0.0,0.98521,3e-05,1.12363]
[1778269193354,47.82,80052.73,0.0,0.98521,3e-05,1.12364]
[1778269198080,47.82,80051.13,0.0,0.98517,3e-05,1.12635]
[1778269198313,47.82,80051.13,0.0,0.98517,3e-05,1.12635]
[1778269202049,47.82,80044.86,0.0,0.98501,3e-05,1.13699]
[1778269203756,47.82,80044.86,0.0,0.98501,3e-05,1.13699]
[1778269203811,47.82,80044.86,0.0,0.98501,3e-05,1.13699]
[1778269203801,47.82,80051.13,0.0,0.98517,3e-05,1.12635]
[1778269204599,47.82,80051.13,0.0,0.98517,3e-05,1.12635]
[1778269204812,47.82,80051.13,0.0,0.98517,3e-05,1.12635]
[1778269204817,47.82,80054.63,0.0,0.98526,3e-05,1.12044]
[1778269207739,47.82,80055.4,0.0,0.98528,3e-05,1.11915]
[1778269207811,47.82,80055.4,0.0,0.98528,3e-05,1.11915]
[1778269213873,47.82,80055.41,0.0,0.98528,3e-05,1.11913]
[1778269214134,47.82,80063.82,0.0,0.9855,3e-05,1.10505]
[1778269215141,47.82,80075.07,0.0,0.98578,3e-05,1.08644]
[1778269216612,47.82,80075.07,0.0,0.98578,3e-05,1.08644]
[1778269216814,47.82,80075.07,0.0,0.98578,3e-05,1.08644]
[1778269216643,47.82,80074.08,0.0,0.98576,3e-05,1.08806]
[1778269217385,47.82,80074.08,0.0,0.98576,3e-05,1.08806]
[1778269217558,47.82,80074.08,0.0,0.98576,3e-05,1.08806]
[1778269217605,47.82,80073.8,0.0,0.98575,3e-05,1.08852]
[1778269219169,47.82,80076.36,0.0,0.98582,3e-05,1.08432]
[1778269223197,47.82,80086.73,0.0,0.98608,2e-05,1.06741]
[1778269224204,47.82,80096.85,0.0,0.98632,2e-05,1.05111]
[1778269225211,47.82,80098.04,0.0,0.98635,2e-05,1.04921]
[1778269230249,47.82,80096.98,0.0,0.98633,2e-05,1.0509]
[1778269232263,47.82,80105.34,0.0,0.98658,2e-05,1.03349]
[1778269233270,47.82,80103.34,0.0,0.98653,2e-05,1.03666]
[1778269236291,47.82,80107.41,0.0,0.98663,2e-05,1.03023]
[1778269241326,47.82,80103.51,0.0,0.98654,2e-05,1.03639]
[1778269242333,47.82,80101.04,0.0,0.98648,2e-05,1.0403]
[1778269247368,47.82,80099.93,0.0,0.98645,2e-05,1.04207]
[1778269248375,47.82,80094.96,0.0,0.98633,2e-05,1.05]
[1778269249382,47.82,80090.99,0.0,0.98623,2e-05,1.05636]
[1778269254417,47.82,80089.94,0.0,0.98621,2e-05,1.05805]
[1778269256431,47.82,80092.66,0.0,0.98627,2e-05,1.05368]
[1778269259321,47.82,80091.81,0.0,0.98625,2e-05,1.05505]
[1778269259563,47.82,80091.81,0.0,0.98625,2e-05,1.05505]
[1778269263965,47.82,80093.88,0.0,0.9863,2e-05,1.05173]
[1778269264069,47.82,80093.88,0.0,0.9863,2e-05,1.05173]
[1778269264487,47.82,80093.17,0.0,0.98629,2e-05,1.05286]
[1778269265979,47.82,80092.95,0.0,0.98628,2e-05,1.05322]
[1778269266063,47.82,80092.95,0.0,0.98628,2e-05,1.05322]
[1778269270928,47.82,80094.67,0.0,0.98632,2e-05,1.05046]
[1778269271062,47.82,80094.67,0.0,0.98632,2e-05,1.05046]
[1778269271536,47.82,80095.63,0.0,0.98635,2e-05,1.04892]
[1778269272672,47.82,80095.63,0.0,0.98635,2e-05,1.04892]
[1778269272809,47.82,80095.63,0.0,0.98635,2e-05,1.04892]
[1778269277578,47.82,80099.51,0.0,0.98644,2e-05,1.04274]
[1778269278080,47.82,80099.51,0.0,0.98644,2e-05,1.04274]
[1778269278311,47.82,80099.51,0.0,0.98644,2e-05,1.04274]
[1778269278659,47.82,80099.51,0.0,0.98644,2e-05,1.04274]
[1778269278754,47.82,80099.51,0.0,0.98644,2e-05,1.04274]
[1778269278862,47.82,80103.2,0.0,0.98653,2e-05,1.03688]
[1778269279592,47.82,80101.0,0.0,0.98648,2e-05,1.04037]
[1778269280599,47.82,80095.01,0.0,0.98633,2e-05,1.04992]
[1778269281606,47.82,80087.99,0.0,0.98616,2e-05,1.0612]
[1778269282689,47.82,80087.99,0.0,0.98616,2e-05,1.0612]
[1778269288655,47.82,80088.05,0.0,0.98616,2e-05,1.0611]
[1778269291676,47.82,80087.39,0.0,0.9862,2e-05,1.05799]
[1778269294697,47.82,80084.75,0.0,0.98613,2e-05,1.06225]
[1778269295257,47.82,80084.75,0.0,0.98613,2e-05,1.06225]
[1778269295311,47.82,80084.75,0.0,0.98613,2e-05,1.06225]
[1778269296259,47.82,80084.83,0.0,0.98613,2e-05,1.06212]
[1778269296313,47.82,80084.83,0.0,0.98613,2e-05,1.06212]
[1778269296411,47.82,80084.83,0.0,0.98613,2e-05,1.06212]
[1778269297718,47.82,80087.8,0.0,0.98621,2e-05,1.05733]
[1778269302753,47.82,80085.64,0.0,0.98615,2e-05,1.06082]
[1778269306574,47.82,80085.27,0.0,0.98614,2e-05,1.06141]
[1778269306816,47.82,80085.27,0.0,0.98614,2e-05,1.06141]
[1778269312823,47.82,80084.12,0.0,0.98612,2e-05,1.06327]
[1778269316870,47.82,80083.58,0.0,0.9861,2e-05,1.06415]
[1778269317067,47.82,80082.8,0.0,0.98608,2e-05,1.06541]
[1778269317988,47.82,80082.65,0.0,0.98608,2e-05,1.06565]
[1778269318062,47.82,80082.65,0.0,0.98608,2e-05,1.06565]
[1778269318866,47.82,80082.55,0.0,0.98608,2e-05,1.06581]
[1778269322698,47.82,80082.99,0.0,0.98609,2e-05,1.0651]
[1778269322813,47.82,80082.99,0.0,0.98609,2e-05,1.0651]
[1778269327929,47.82,80083.59,0.0,0.9861,2e-05,1.06413]
[1778269328545,47.82,80083.59,0.0,0.9861,2e-05,1.06413]
[1778269328560,47.82,80083.59,0.0,0.9861,2e-05,1.06413]
[1778269328875,47.82,80083.59,0.0,0.9861,2e-05,1.06413]
[1778269328936,47.82,80082.96,0.0,0.98609,2e-05,1.06515]
[1778269329061,47.82,80082.96,0.0,0.98609,2e-05,1.06515]
[1778269334978,47.82,80083.85,0.0,0.98611,2e-05,1.06371]
[1778269335789,47.82,80083.85,0.0,0.98611,2e-05,1.06371]
[1778269335810,47.82,80083.85,0.0,0.98611,2e-05,1.06371]
[1778269343783,47.82,80082.71,0.0,0.98608,2e-05,1.06555]
[1778269343810,47.82,80082.71,0.0,0.98608,2e-05,1.06555]
[1778269344402,47.82,80082.98,0.0,0.98609,2e-05,1.06512]
[1778269344545,47.82,80082.98,0.0,0.98609,2e-05,1.06512]
[1778269344605,47.82,80083.73,0.0,0.98611,2e-05,1.0639]
[1778269345055,47.82,80089.64,0.0,0.98625,2e-05,1.05438]
[1778269346062,47.82,80095.24,0.0,0.98639,2e-05,1.04541]
[1778269348076,47.82,80098.09,0.0,0.98646,2e-05,1.04087]
[1778269349834,47.82,80098.09,0.0,0.98646,2e-05,1.04087]
[1778269350064,47.82,80098.65,0.0,0.98647,2e-05,1.03998]
[1778269351097,47.82,80099.76,0.0,0.98655,2e-05,1.03411]
[1778269353929,47.82,80100.91,0.0,0.98658,2e-05,1.03229]
[1778269354063,47.82,80102.35,0.0,0.98661,2e-05,1.03001]
[1778269354118,47.82,80106.33,0.0,0.98671,2e-05,1.02375]
[1778269355785,47.82,80106.33,0.0,0.98671,2e-05,1.02375]
[1778269355810,47.82,80106.33,0.0,0.98671,2e-05,1.02375]
[1778269355886,47.82,80109.17,0.0,0.98677,2e-05,1.0193]
[1778269361167,47.82,80108.97,0.0,0.98677,2e-05,1.01961]
[1778269363759,47.82,80109.02,0.0,0.98677,2e-05,1.01954]
[1778269363809,47.82,80109.02,0.0,0.98677,2e-05,1.01954]
[1778269368216,47.82,80106.53,0.0,0.98671,2e-05,1.02344]
[1778269373251,47.82,80106.0,0.0,0.9867,2e-05,1.02427]
[1778269376038,47.82,80105.64,0.0,0.98669,2e-05,1.02484]
[1778269376060,47.82,80105.64,0.0,0.98669,2e-05,1.02484]
[1778269377008,47.82,80105.64,0.0,0.98669,2e-05,1.02484]
[1778269377078,47.82,80105.02,0.0,0.98667,2e-05,1.02581]
[1778269377279,47.82,80105.09,0.0,0.98668,2e-05,1.0257]
[1778269380933,47.82,80105.21,0.0,0.98668,2e-05,1.02551]
[1778269381061,47.82,80105.21,0.0,0.98668,2e-05,1.02551]
[1778269382314,47.82,80109.34,0.0,0.98678,2e-05,1.01904]
[1778269384887,47.82,80109.73,0.0,0.98679,2e-05,1.01843]
[1778269384909,47.82,80114.46,0.0,0.9869,2e-05,1.01105]
[1778269385060,47.82,80114.46,0.0,0.9869,2e-05,1.01105]
[1778269385447,47.82,80114.46,0.0,0.9869,2e-05,1.01105]
[1778269385562,47.82,80114.46,0.0,0.9869,2e-05,1.01105]
[1778269385610,47.82,80117.62,0.0,0.98697,2e-05,1.00615]
[1778269391377,47.82,80116.52,0.0,0.98695,2e-05,1.00786]
[1778269396415,47.82,80116.94,0.0,0.98696,2e-05,1.0072]
[1778269398032,47.82,80116.94,0.0,0.98696,2e-05,1.0072]
[1778269397422,47.82,80113.19,0.0,0.98687,2e-05,1.01303]
[1778269398062,47.82,80113.19,0.0,0.98687,2e-05,1.01303]
[1778269398429,47.82,80109.66,0.0,0.98678,2e-05,1.01854]
[1778269401917,47.82,80109.14,0.0,0.98677,2e-05,1.01935]
[1778269402018,47.82,80108.9,0.0,0.98677,2e-05,1.01972]
[1778269402064,47.82,80108.9,0.0,0.98677,2e-05,1.01972]
[1778269403440,47.82,80108.65,0.0,0.98676,2e-05,1.02012]
[1778269403559,47.82,80108.65,0.0,0.98676,2e-05,1.02012]
[1778269406485,47.82,80093.63,0.0,0.9864,2e-05,1.04384]
[1778269407492,47.82,80085.37,0.0,0.9862,2e-05,1.05708]
[1778269410993,47.82,80084.74,0.0,0.98618,2e-05,1.0581]
[1778269411059,47.82,80084.53,0.0,0.98618,2e-05,1.05843]
[1778269411520,47.82,80084.29,0.0,0.98622,2e-05,1.05465]
[1778269414541,47.82,80082.43,0.0,0.98618,2e-05,1.05765]
[1778269415676,47.82,80082.43,0.0,0.98618,2e-05,1.05765]
[1778269415808,47.82,80082.43,0.0,0.98618,2e-05,1.05765]
[1778269416810,47.82,80082.9,0.0,0.98619,2e-05,1.05689]
[1778269416913,47.82,80084.28,0.0,0.98622,2e-05,1.05467]
[1778269417116,47.82,80084.28,0.0,0.98622,2e-05,1.05467]
[1778269417562,47.82,80081.81,0.0,0.98616,2e-05,1.05865]
[1778269418569,47.82,80079.68,0.0,0.98611,2e-05,1.06209]
[1778269420818,47.82,80079.93,0.0,0.98612,2e-05,1.06168]
[1778269426815,47.82,80078.67,0.0,0.98609,2e-05,1.06372]
[1778269426849,47.82,80080.74,0.0,0.98614,2e-05,1.06037]
[1778269432667,47.82,80081.42,0.0,0.98615,2e-05,1.05927]
[1778269436695,47.82,80084.28,0.0,0.98622,2e-05,1.05467]
[1778269438414,47.82,80084.17,0.0,0.98622,2e-05,1.05484]
[1778269438560,47.82,80084.17,0.0,0.98622,2e-05,1.05484]
[1778269438812,47.82,80084.17,0.0,0.98622,2e-05,1.05484]
[1778269438913,47.82,80084.59,0.0,0.98623,2e-05,1.05417]
[1778269440723,47.82,80089.39,0.0,0.98635,2e-05,1.04647]
[1778269441730,47.82,80091.82,0.0,0.98641,2e-05,1.04259]
[1778269445758,47.82,80094.07,0.0,0.98646,2e-05,1.03901]
[1778269447071,47.82,80094.07,0.0,0.98646,2e-05,1.03901]
[1778269447312,47.82,80095.35,0.0,0.98649,2e-05,1.03698]
[1778269447658,47.82,80095.35,0.0,0.98649,2e-05,1.03698]
[1778269447811,47.82,80095.35,0.0,0.98649,2e-05,1.03698]
[1778269447911,47.82,80096.34,0.0,0.98652,2e-05,1.03541]
[1778269453814,47.82,80096.01,0.0,0.98651,2e-05,1.03593]
[1778269458849,47.82,80096.85,0.0,0.98653,2e-05,1.0346]
[1778269462911,47.82,80096.06,0.0,0.98651,2e-05,1.03585]
[1778269463065,47.82,80096.06,0.0,0.98651,2e-05,1.03585]
[1778269463069,47.82,80095.89,0.0,0.98651,2e-05,1.03612]
[1778269463225,47.82,80095.89,0.0,0.98651,2e-05,1.03612]
[1778269463312,47.82,80095.89,0.0,0.98651,2e-05,1.03612]
[1778269468919,47.82,80095.49,0.0,0.9865,2e-05,1.03676]
[1778269471940,47.82,80095.85,0.0,0.98656,2e-05,1.03207]
[1778269476976,47.82,80092.66,0.0,0.98648,2e-05,1.03713]
[1778269477983,47.82,80088.4,0.0,0.98638,2e-05,1.04391]
[1778269478778,47.82,80088.4,0.0,0.98638,2e-05,1.04391]
[1778269478811,47.82,80088.4,0.0,0.98638,2e-05,1.04391]
[1778269478844,47.82,80088.4,0.0,0.98638,2e-05,1.04391]
[1778269479062,47.82,80088.4,0.0,0.98638,2e-05,1.04391]
[1778269479128,47.82,80088.22,0.0,0.98637,2e-05,1.0442]
[1778269485033,47.82,80087.14,0.0,0.98635,2e-05,1.04592]
[1778269485720,47.82,80087.14,0.0,0.98635,2e-05,1.04592]
[1778269485811,47.82,80087.14,0.0,0.98635,2e-05,1.04592]
[1778269485878,47.82,80087.14,0.0,0.98635,2e-05,1.04592]
[1778269486065,47.82,80087.14,0.0,0.98635,2e-05,1.04592]
[1778269486090,47.82,80087.46,0.0,0.98635,2e-05,1.04541]
[1778269492086,47.82,80087.59,0.0,0.98636,2e-05,1.0452]
[1778269496804,47.82,80087.03,0.0,0.98634,2e-05,1.0461]
[1778269496991,47.82,80087.03,0.0,0.98634,2e-05,1.0461]
[1778269497062,47.82,80087.03,0.0,0.98634,2e-05,1.0461]
[1778269497121,47.82,80085.76,0.0,0.98631,2e-05,1.04813]
[1778269498128,47.82,80089.66,0.0,0.98641,2e-05,1.0419]
[1778269499136,47.82,80092.57,0.0,0.98648,2e-05,1.03727]
[1778269500143,47.82,80094.43,0.0,0.98652,2e-05,1.03432]
[1778269501150,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269501956,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269502074,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269502106,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269502057,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269502313,47.82,80096.69,0.0,0.98658,2e-05,1.03074]
[1778269502374,47.82,80096.67,0.0,0.98658,2e-05,1.03077]
[1778269503164,47.82,80098.78,0.0,0.98663,2e-05,1.02744]
[1778269508199,47.82,80099.6,0.0,0.98665,2e-05,1.02615]
[1778269513234,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269514993,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269515067,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269515094,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269515532,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269515563,47.82,80101.81,0.0,0.9867,2e-05,1.02268]
[1778269523304,47.82,80100.55,0.0,0.98667,2e-05,1.02466]
[1778269525705,47.82,80100.55,0.0,0.98667,2e-05,1.02466]
[1778269525811,47.82,80100.55,0.0,0.98667,2e-05,1.02466]
[1778269525957,47.82,80100.55,0.0,0.98667,2e-05,1.02466]
[1778269526063,47.82,80100.55,0.0,0.98667,2e-05,1.02466]
[1778269526162,47.82,80100.56,0.0,0.98667,2e-05,1.02464]
[1778269527334,47.82,80103.26,0.0,0.98673,2e-05,1.0204]
[1778269530355,47.82,80100.23,0.0,0.98666,2e-05,1.02516]
[1778269531575,47.82,80100.23,0.0,0.98666,2e-05,1.02516]
[1778269531864,47.82,80100.23,0.0,0.98666,2e-05,1.02516]
[1778269531940,47.82,80100.23,0.0,0.98666,2e-05,1.02516]
[1778269532061,47.82,80100.23,0.0,0.98666,2e-05,1.02516]
[1778269532112,47.82,80097.74,0.0,0.98665,2e-05,1.02498]
[1778269532369,47.82,80100.13,0.0,0.98671,2e-05,1.02123]
[1778269534383,47.82,80102.07,0.0,0.98676,2e-05,1.01818]
[1778269538121,47.82,80103.61,0.0,0.98679,2e-05,1.01578]
[1778269538313,47.82,80103.59,0.0,0.98679,2e-05,1.01581]
[1778269538695,47.82,80103.59,0.0,0.98679,2e-05,1.01581]
[1778269538811,47.82,80103.59,0.0,0.98679,2e-05,1.01581]
[1778269538910,47.82,80101.63,0.0,0.98675,2e-05,1.01887]
[1778269539418,47.82,80099.95,0.0,0.98671,2e-05,1.02151]
[1778269544740,47.82,80100.09,0.0,0.98671,2e-05,1.02129]
[1778269544811,47.82,80100.09,0.0,0.98671,2e-05,1.02129]
[1778269544841,47.82,80100.5,0.0,0.98672,2e-05,1.02065]
[1778269546468,47.82,80095.22,0.0,0.98659,2e-05,1.02895]
[1778269547273,47.82,80095.22,0.0,0.98659,2e-05,1.02895]
[1778269547316,47.82,80095.22,0.0,0.98659,2e-05,1.02895]
[1778269547474,47.82,80091.41,0.0,0.9865,2e-05,1.03498]
[1778269552509,47.82,80090.1,0.0,0.98647,2e-05,1.03706]
[1778269553790,47.82,80090.1,0.0,0.98647,2e-05,1.03706]
[1778269553815,47.82,80090.1,0.0,0.98647,2e-05,1.03706]
[1778269554034,47.82,80090.1,0.0,0.98647,2e-05,1.03706]
[1778269554062,47.82,80090.1,0.0,0.98647,2e-05,1.03706]
[1778269554115,47.82,80090.97,0.0,0.98649,2e-05,1.03568]
[1778269559558,47.82,80090.29,0.0,0.98647,2e-05,1.03676]
[1778269561572,47.82,80091.85,0.0,0.98651,2e-05,1.03429]
[1778269562904,47.82,80091.85,0.0,0.98651,2e-05,1.03429]
[1778269563061,47.82,80091.85,0.0,0.98651,2e-05,1.03429]
[1778269563151,47.82,80092.84,0.0,0.98654,2e-05,1.03272]
[1778269563236,47.82,80092.84,0.0,0.98654,2e-05,1.03272]
[1778269563309,47.82,80092.84,0.0,0.98654,2e-05,1.03272]
[1778269568621,47.82,80092.22,0.0,0.98652,2e-05,1.0337]
[1778269573660,47.82,80091.15,0.0,0.9865,2e-05,1.0354]
[1778269575575,47.82,80091.02,0.0,0.98649,2e-05,1.0356]
[1778269575817,47.82,80091.02,0.0,0.98649,2e-05,1.0356]
[1778269575886,47.82,80091.02,0.0,0.98649,2e-05,1.0356]
[1778269576065,47.82,80091.02,0.0,0.98649,2e-05,1.0356]
[1778269576105,47.82,80090.6,0.0,0.98648,2e-05,1.03627]
[1778269581718,47.82,80089.4,0.0,0.98645,2e-05,1.03818]
[1778269582632,47.82,80089.4,0.0,0.98645,2e-05,1.03818]
[1778269582811,47.82,80089.4,0.0,0.98645,2e-05,1.03818]
[1778269582871,47.82,80090.05,0.0,0.98647,2e-05,1.03714]
[1778269585414,47.82,80090.55,0.0,0.98648,2e-05,1.03635]
[1778269585563,47.82,80090.55,0.0,0.98648,2e-05,1.03635]
[1778269590781,47.82,80089.26,0.0,0.98645,2e-05,1.0384]
[1778269591551,47.82,80089.26,0.0,0.98645,2e-05,1.0384]
[1778269591580,47.82,80089.26,0.0,0.98645,2e-05,1.0384]
[1778269591788,47.82,80089.01,0.0,0.9865,2e-05,1.03466]
[1778269596823,47.82,80088.82,0.0,0.98649,2e-05,1.03497]
[1778269598837,47.82,80095.41,0.0,0.98665,2e-05,1.02455]
[1778269599977,47.82,80095.41,0.0,0.98665,2e-05,1.02455]
[1778269600061,47.82,80095.41,0.0,0.98665,2e-05,1.02455]
[1778269600125,47.82,80099.62,0.0,0.98675,2e-05,1.01794]
[1778269600265,47.82,80099.62,0.0,0.98675,2e-05,1.01794]
[1778269600311,47.82,80099.62,0.0,0.98675,2e-05,1.01794]
[1778269600851,47.82,80103.44,0.0,0.98684,2e-05,1.01197]
[1778269604879,47.82,80104.99,0.0,0.98688,2e-05,1.00956]
[1778269608035,47.82,80104.16,0.0,0.98686,2e-05,1.01085]
[1778269608063,47.82,80104.16,0.0,0.98686,2e-05,1.01085]
[1778269608154,47.82,80104.16,0.0,0.98686,2e-05,1.01085]
[1778269608355,47.82,80104.16,0.0,0.98686,2e-05,1.01085]
[1778269608560,47.82,80104.16,0.0,0.98686,2e-05,1.01085]
[1778269608907,47.82,80105.67,0.0,0.98689,2e-05,1.0085]
[1778269614949,47.82,80105.64,0.0,0.98689,2e-05,1.00854]
[1778269617970,47.82,80100.85,0.0,0.98678,2e-05,1.01601]
[1778269618977,47.82,80092.0,0.0,0.98657,2e-05,1.02993]
[1778269619984,47.82,80086.28,0.0,0.98643,2e-05,1.039]
[1778269621257,47.82,80086.28,0.0,0.98643,2e-05,1.039]
[1778269620991,47.82,80084.7,0.0,0.98639,2e-05,1.04152]
[1778269621310,47.82,80084.7,0.0,0.98639,2e-05,1.04152]
[1778269621998,47.82,80084.95,0.0,0.9864,2e-05,1.04112]
[1778269622894,47.82,80084.95,0.0,0.9864,2e-05,1.04112]
[1778269623061,47.82,80084.95,0.0,0.9864,2e-05,1.04112]
[1778269623067,47.82,80086.37,0.0,0.98643,2e-05,1.03886]
[1778269628199,47.82,80086.28,0.0,0.98643,2e-05,1.039]
[1778269628245,47.82,80085.87,0.0,0.98642,2e-05,1.03966]
[1778269628310,47.82,80085.87,0.0,0.98642,2e-05,1.03966]
[1778269629047,47.82,80086.07,0.0,0.98642,2e-05,1.03934]
[1778269631061,47.82,80091.93,0.0,0.98657,2e-05,1.03004]
[1778269632068,47.82,80099.42,0.0,0.98675,2e-05,1.01825]
[1778269632796,47.82,80099.42,0.0,0.98675,2e-05,1.01825]
[1778269632809,47.82,80099.42,0.0,0.98675,2e-05,1.01825]
[1778269633075,47.82,80101.99,0.0,0.98681,2e-05,1.01423]
[1778269634082,47.82,80103.81,0.0,0.98685,2e-05,1.01139]
[1778269635089,47.82,80106.01,0.0,0.9869,2e-05,1.00797]
[1778269639985,47.82,80106.12,0.0,0.9869,2e-05,1.0078]
[1778269640062,47.82,80106.12,0.0,0.9869,2e-05,1.0078]
[1778269640164,47.82,80106.07,0.0,0.9869,2e-05,1.00788]
[1778269640383,47.82,80106.07,0.0,0.9869,2e-05,1.00788]
[1778269640560,47.82,80106.07,0.0,0.9869,2e-05,1.00788]
[1778269645402,47.82,80106.02,0.0,0.9869,2e-05,1.00795]
[1778269645562,47.82,80106.02,0.0,0.9869,2e-05,1.00795]
[1778269645675,47.82,80106.02,0.0,0.9869,2e-05,1.00795]
[1778269645814,47.82,80106.02,0.0,0.9869,2e-05,1.00795]
[1778269646167,47.82,80106.24,0.0,0.98691,2e-05,1.00761]
[1778269651202,47.82,80106.36,0.0,0.98696,2e-05,1.00337]
[1778269657244,47.82,80106.57,0.0,0.98697,2e-05,1.00305]
[1778269660080,47.82,80106.48,0.0,0.98696,2e-05,1.00319]
[1778269660311,47.82,80106.48,0.0,0.98696,2e-05,1.00319]
[1778269661317,47.82,80106.4,0.0,0.98696,2e-05,1.00331]
[1778269662279,47.82,80106.73,0.0,0.98697,2e-05,1.0028]
[1778269667314,47.82,80106.83,0.0,0.98697,2e-05,1.00264]
[1778269672349,47.82,80106.16,0.0,0.98696,2e-05,1.00368]
[1778269674786,47.82,80105.79,0.0,0.98695,2e-05,1.00425]
[1778269674811,47.82,80105.79,0.0,0.98695,2e-05,1.00425]
[1778269677384,47.82,80109.8,0.0,0.98704,2e-05,0.99805]
[1778269680846,47.82,80110.2,0.0,0.98705,2e-05,0.99744]
[1778269681061,47.82,80110.2,0.0,0.98705,2e-05,0.99744]
[1778269681131,47.82,80109.94,0.0,0.98704,2e-05,0.99784]
[1778269682972,47.82,80110.15,0.0,0.98705,2e-05,0.99751]
[1778269683062,47.82,80110.15,0.0,0.98705,2e-05,0.99751]
[1778269690476,47.82,80112.05,0.0,0.98709,2e-05,0.99459]
[1778269696520,47.82,80113.67,0.0,0.98713,2e-05,0.9921]
[1778269698228,47.82,80113.67,0.0,0.98713,2e-05,0.9921]
[1778269698308,47.82,80113.67,0.0,0.98713,2e-05,0.9921]
[1778269698376,47.82,80113.67,0.0,0.98713,2e-05,0.9921]
[1778269698560,47.82,80113.67,0.0,0.98713,2e-05,0.9921]
[1778269700548,47.82,80115.61,0.0,0.98718,2e-05,0.98912]
[1778269704839,47.82,80114.47,0.0,0.98715,2e-05,0.99087]
[1778269705061,47.82,80114.47,0.0,0.98715,2e-05,0.99087]
[1778269710618,47.82,80115.59,0.0,0.98718,2e-05,0.98915]
[1778269711625,47.82,80115.88,0.0,0.98723,2e-05,0.9847]
[1778269716660,47.82,80116.01,0.0,0.98724,2e-05,0.9845]
[1778269717779,47.82,80116.01,0.0,0.98724,2e-05,0.9845]
[1778269717818,47.82,80116.01,0.0,0.98724,2e-05,0.9845]
[1778269717869,47.82,80115.97,0.0,0.98723,2e-05,0.98456]
[1778269722702,47.82,80113.67,0.0,0.98718,2e-05,0.98808]
[1778269725447,47.82,80113.78,0.0,0.98718,2e-05,0.98791]
[1778269725559,47.82,80113.78,0.0,0.98718,2e-05,0.98791]
[1778269729379,47.82,80113.22,0.0,0.98717,2e-05,0.98877]
[1778269729751,47.82,80106.89,0.0,0.98702,2e-05,0.9985]
[1778269730758,47.82,80104.21,0.0,0.98696,2e-05,1.00265]
[1778269731907,47.82,80104.21,0.0,0.98696,2e-05,1.00265]
[1778269732062,47.82,80104.21,0.0,0.98696,2e-05,1.00265]
[1778269732090,47.82,80101.92,0.0,0.98691,2e-05,1.0062]
[1778269737807,47.82,80101.79,0.0,0.9869,2e-05,1.0064]
[1778269740357,47.82,80101.41,0.0,0.98689,2e-05,1.00699]
[1778269741310,47.82,80102.14,0.0,0.98691,2e-05,1.00586]
[1778269745049,47.82,80103.36,0.0,0.98694,2e-05,1.00397]
[1778269745059,47.82,80103.36,0.0,0.98694,2e-05,1.00397]
[1778269745150,47.82,80103.91,0.0,0.98695,2e-05,1.00311]
[1778269750898,47.82,80105.89,0.0,0.987,2e-05,1.00005]
[1778269753034,47.82,80105.92,0.0,0.987,2e-05,1.0]
[1778269753064,47.82,80105.92,0.0,0.987,2e-05,1.0]
[1778269753919,47.82,80108.12,0.0,0.98705,2e-05,0.99661]
[1778269754926,47.82,80110.31,0.0,0.9871,2e-05,0.99324]
[1778269755933,47.82,80114.1,0.0,0.98719,2e-05,0.98742]
[1778269758448,47.82,80115.12,0.0,0.98721,2e-05,0.98586]
[1778269758562,47.82,80115.12,0.0,0.98721,2e-05,0.98586]
[1778269758621,47.82,80115.12,0.0,0.98721,2e-05,0.98586]
[1778269758814,47.82,80115.12,0.0,0.98721,2e-05,0.98586]
[1778269758954,47.82,80114.74,0.0,0.98721,2e-05,0.98644]
[1778269761975,47.82,80112.68,0.0,0.98716,2e-05,0.9896]
[1778269767010,47.82,80112.98,0.0,0.98717,2e-05,0.98914]
[1778269771038,47.82,80112.94,0.0,0.98721,2e-05,0.98518]
[1778269775735,47.82,80112.36,0.0,0.9872,2e-05,0.98607]
[1778269775812,47.82,80112.36,0.0,0.9872,2e-05,0.98607]
[1778269781108,47.82,80110.8,0.0,0.98716,2e-05,0.98846]
[1778269782418,47.82,80110.8,0.0,0.98716,2e-05,0.98846]
[1778269782115,47.82,80108.09,0.0,0.9871,2e-05,0.99262]
[1778269782563,47.82,80108.09,0.0,0.9871,2e-05,0.99262]
[1778269782858,47.82,80108.09,0.0,0.9871,2e-05,0.99262]
[1778269783062,47.82,80108.09,0.0,0.9871,2e-05,0.99262]
[1778269783122,47.82,80107.82,0.0,0.9871,2e-05,0.99303]
[1778269788157,47.82,80107.71,0.0,0.98709,2e-05,0.9932]
[1778269795078,47.82,80107.57,0.0,0.98709,2e-05,0.99342]
[1778269795312,47.82,80107.57,0.0,0.98709,2e-05,0.99342]
[1778269798536,47.82,80104.27,0.0,0.98701,2e-05,0.99851]
[1778269799507,47.82,80104.54,0.0,0.98702,2e-05,0.99809]
[1778269799561,47.82,80104.54,0.0,0.98702,2e-05,0.99809]
[1778269800241,47.82,80106.94,0.0,0.98707,2e-05,0.99439]
[1778269801255,47.82,80110.38,0.0,0.98716,2e-05,0.9891]
[1778269803262,47.82,80112.75,0.0,0.98721,2e-05,0.98547]
[1778269803778,47.82,80112.75,0.0,0.98721,2e-05,0.98547]
[1778269803812,47.82,80112.75,0.0,0.98721,2e-05,0.98547]
[1778269808298,47.82,80116.29,0.0,0.98729,2e-05,0.98007]
[1778269809305,47.82,80113.61,0.0,0.98723,2e-05,0.98416]
[1778269812326,47.82,80111.01,0.0,0.98717,2e-05,0.98814]
[1778269813025,47.82,80111.01,0.0,0.98717,2e-05,0.98814]
[1778269813061,47.82,80111.01,0.0,0.98717,2e-05,0.98814]
[1778269813333,47.82,80108.46,0.0,0.98711,2e-05,0.99205]
[1778269813707,47.82,80108.46,0.0,0.98711,2e-05,0.99205]
[1778269813815,47.82,80108.46,0.0,0.98711,2e-05,0.99205]
[1778269814340,47.82,80109.79,0.0,0.98714,2e-05,0.99001]
[1778269819379,47.82,80109.56,0.0,0.98714,2e-05,0.99036]
[1778269820384,47.82,80107.39,0.0,0.98709,2e-05,0.9937]
[1778269821156,47.82,80107.39,0.0,0.98709,2e-05,0.9937]
[1778269821310,47.82,80107.39,0.0,0.98709,2e-05,0.9937]
[1778269826426,47.82,80106.93,0.0,0.98707,2e-05,0.9944]
[1778269830118,47.82,80107.93,0.0,0.9871,2e-05,0.99286]
[1778269830310,47.82,80107.93,0.0,0.9871,2e-05,0.99286]
[1778269830627,47.82,80108.13,0.0,0.9871,2e-05,0.99256]
[1778269830818,47.82,80108.13,0.0,0.9871,2e-05,0.99256]
[1778269831461,47.82,80108.67,0.0,0.98717,2e-05,0.9877]
[1778269836496,47.82,80107.23,0.0,0.98713,2e-05,0.98991]
[1778269837927,47.82,80107.23,0.0,0.98713,2e-05,0.98991]
[1778269838059,47.82,80107.23,0.0,0.98713,2e-05,0.98991]
[1778269843550,47.82,80106.58,0.0,0.98712,2e-05,0.99091]
[1778269845504,47.82,80106.58,0.0,0.98712,2e-05,0.99091]
[1778269845561,47.82,80108.2,0.0,0.98715,2e-05,0.98842]
[1778269846056,47.82,80108.2,0.0,0.98715,2e-05,0.98842]
[1778269846312,47.82,80108.2,0.0,0.98715,2e-05,0.98842]
[1778269846407,47.82,80109.33,0.0,0.98718,2e-05,0.98669]
[1778269851606,47.82,80108.91,0.0,0.98717,2e-05,0.98733]
[1778269856642,47.82,80108.55,0.0,0.98716,2e-05,0.98788]
[1778269861677,47.82,80109.29,0.0,0.98718,2e-05,0.98675]
[1778269865628,47.82,80108.81,0.0,0.98717,2e-05,0.98749]
[1778269865809,47.82,80108.81,0.0,0.98717,2e-05,0.98749]
[1778269871747,47.82,80109.04,0.0,0.98717,2e-05,0.98713]
[1778269876782,47.82,80108.98,0.0,0.98717,2e-05,0.98723]
[1778269881817,47.82,80107.34,0.0,0.98713,2e-05,0.98974]
[1778269885885,47.82,80107.4,0.0,0.98714,2e-05,0.98965]
[1778269886066,47.82,80107.4,0.0,0.98714,2e-05,0.98965]
[1778269886572,47.82,80107.27,0.0,0.98713,2e-05,0.98985]
[1778269886811,47.82,80107.27,0.0,0.98713,2e-05,0.98985]
[1778269886852,47.82,80107.56,0.0,0.98714,2e-05,0.9894]
[1778269891887,47.82,80107.64,0.0,0.98719,2e-05,0.98526]
[1778269896922,47.82,80107.8,0.0,0.9872,2e-05,0.98501]
[1778269901957,47.82,80108.76,0.0,0.98722,2e-05,0.98354]
[1778269903101,47.82,80108.76,0.0,0.98722,2e-05,0.98354]
[1778269903310,47.82,80108.76,0.0,0.98722,2e-05,0.98354]
[1778269909008,47.82,80108.34,0.0,0.98721,2e-05,0.98419]
[1778269914043,47.82,80108.29,0.0,0.98721,2e-05,0.98426]
[1778269915050,47.82,80113.79,0.0,0.98733,2e-05,0.97588]
[1778269916057,47.82,80119.91,0.0,0.98747,2e-05,0.96662]
[1778269916679,47.82,80119.91,0.0,0.98747,2e-05,0.96662]
[1778269916809,47.82,80119.91,0.0,0.98747,2e-05,0.96662]
[1778269917663,47.82,80120.74,0.0,0.98749,2e-05,0.96537]
[1778269917816,47.82,80120.74,0.0,0.98749,2e-05,0.96537]
[1778269918072,47.82,80120.96,0.0,0.9875,2e-05,0.96504]
[1778269923107,47.82,80120.61,0.0,0.98749,2e-05,0.96557]
[1778269928142,47.82,80121.08,0.0,0.9875,2e-05,0.96486]
[1778269931646,47.82,80121.1,0.0,0.9875,2e-05,0.96483]
[1778269931810,47.82,80121.1,0.0,0.9875,2e-05,0.96483]
[1778269937205,47.82,80120.74,0.0,0.98749,2e-05,0.96537]
[1778269942303,47.82,80122.58,0.0,0.98753,2e-05,0.96261]
[1778269942311,47.82,80122.58,0.0,0.98753,2e-05,0.96261]
[1778269943280,47.82,80123.93,0.0,0.98756,2e-05,0.96058]
[1778269943312,47.82,80123.93,0.0,0.98756,2e-05,0.96058]
[1778269943381,47.82,80123.93,0.0,0.98756,2e-05,0.96058]
[1778269949289,47.82,80124.5,0.0,0.98758,2e-05,0.95973]
[1778269951303,47.82,80124.16,0.0,0.98762,2e-05,0.95629]
[1778269955923,47.82,80122.31,0.0,0.98758,2e-05,0.95906]
[1778269956066,47.82,80122.31,0.0,0.98758,2e-05,0.95906]
[1778269960366,47.82,80127.53,0.0,0.98769,2e-05,0.95126]
[1778269961373,47.82,80134.65,0.0,0.98785,2e-05,0.94071]
[1778269961780,47.82,80134.65,0.0,0.98785,2e-05,0.94071]
[1778269961809,47.82,80134.65,0.0,0.98785,2e-05,0.94071]
[1778269964100,47.82,80133.75,0.0,0.98783,2e-05,0.94204]
[1778269964309,47.82,80133.75,0.0,0.98783,2e-05,0.94204]
[1778269964394,47.82,80131.94,0.0,0.98779,2e-05,0.94472]
[1778269970436,47.82,80133.29,0.0,0.98782,2e-05,0.94272]
[1778269971765,47.82,80133.29,0.0,0.98782,2e-05,0.94272]
[1778269971811,47.82,80133.29,0.0,0.98782,2e-05,0.94272]
[1778269974464,47.82,80131.04,0.0,0.98777,2e-05,0.94605]
[1778269975471,47.82,80124.34,0.0,0.98762,2e-05,0.95602]
[1778269976645,47.82,80124.34,0.0,0.98762,2e-05,0.95602]
[1778269976478,47.82,80119.48,0.0,0.98751,2e-05,0.9633]
[1778269976811,47.82,80119.48,0.0,0.98751,2e-05,0.9633]
[1778269978393,47.82,80121.25,0.0,0.98755,2e-05,0.96065]
[1778269978560,47.82,80121.25,0.0,0.98755,2e-05,0.96065]
[1778269978604,47.82,80120.83,0.0,0.98754,2e-05,0.96128]
[1778269981480,47.82,80120.68,0.0,0.98754,2e-05,0.9615]
[1778269981564,47.82,80120.68,0.0,0.98754,2e-05,0.9615]
[1778269987556,47.82,80120.69,0.0,0.98754,2e-05,0.96149]
[1778269991585,47.82,80115.52,0.0,0.98742,2e-05,0.96927]
[1778269991744,47.82,80115.52,0.0,0.98742,2e-05,0.96927]
[1778269991809,47.82,80115.52,0.0,0.98742,2e-05,0.96927]
[1778269992934,47.82,80115.34,0.0,0.98742,2e-05,0.96954]
[1778269993065,47.82,80115.34,0.0,0.98742,2e-05,0.96954]
[1778269993599,47.82,80114.0,0.0,0.98739,2e-05,0.97157]
[1778269996620,47.82,80109.8,0.0,0.98729,2e-05,0.97795]
[1778269997383,47.82,80109.8,0.0,0.98729,2e-05,0.97795]
[1778269997560,47.82,80109.8,0.0,0.98729,2e-05,0.97795]
[1778270003669,47.82,80109.77,0.0,0.98729,2e-05,0.97799]
[1778270004673,47.82,80109.77,0.0,0.98729,2e-05,0.97799]
[1778270004810,47.82,80109.8,0.0,0.98729,2e-05,0.97795]
[1778270005662,47.82,80109.8,0.0,0.98729,2e-05,0.97795]
[1778270005684,47.82,80109.76,0.0,0.98729,2e-05,0.97801]
[1778270005813,47.82,80109.76,0.0,0.98729,2e-05,0.97801]
[1778270013739,47.82,80107.95,0.0,0.9873,2e-05,0.97676]
[1778270015037,47.82,80107.95,0.0,0.9873,2e-05,0.97676]
[1778270015061,47.82,80107.95,0.0,0.9873,2e-05,0.97676]
[1778270020788,47.82,80107.27,0.0,0.98728,2e-05,0.97779]
[1778270024858,47.82,80107.36,0.0,0.98729,2e-05,0.97765]
[1778270026971,47.82,80106.42,0.0,0.98726,2e-05,0.97909]
[1778270027063,47.82,80106.42,0.0,0.98726,2e-05,0.97909]
[1778270027072,47.82,80106.98,0.0,0.98728,2e-05,0.97823]
[1778270032872,47.82,80106.84,0.0,0.98727,2e-05,0.97845]
[1778270037907,47.82,80108.15,0.0,0.9873,2e-05,0.97645]
[1778270038914,47.82,80111.58,0.0,0.98738,2e-05,0.97125]
[1778270039921,47.82,80116.01,0.0,0.98748,2e-05,0.96456]
[1778270043950,47.82,80118.34,0.0,0.98754,2e-05,0.96105]
[1778270048984,47.82,80118.45,0.0,0.98754,2e-05,0.96089]
[1778270050998,47.82,80120.56,0.0,0.98759,2e-05,0.95772]
[1778270053017,47.82,80115.56,0.0,0.98747,2e-05,0.96523]
[1778270054024,47.82,80119.08,0.0,0.98755,2e-05,0.95994]
[1778270055031,47.82,80121.12,0.0,0.9876,2e-05,0.95689]
[1778270060066,47.82,80119.88,0.0,0.98757,2e-05,0.95874]
[1778270065102,47.82,80119.36,0.0,0.98756,2e-05,0.95952]
[1778270071145,47.82,80120.45,0.0,0.98763,2e-05,0.95394]
[1778270076180,47.82,80120.04,0.0,0.98762,2e-05,0.95455]
[1778270081215,47.82,80120.44,0.0,0.98763,2e-05,0.95395]
[1778270086250,47.82,80120.54,0.0,0.98764,2e-05,0.9538]
[1778270091416,47.82,80120.33,0.0,0.98763,2e-05,0.95412]
[1778270092292,47.82,80124.66,0.0,0.98773,2e-05,0.94767]
[1778270095313,47.82,80122.36,0.0,0.98768,2e-05,0.95109]
[1778270100349,47.82,80122.25,0.0,0.98767,2e-05,0.95125]
[1778270101356,47.82,80120.35,0.0,0.98763,2e-05,0.95409]
[1778270102363,47.82,80118.06,0.0,0.98758,2e-05,0.95751]
[1778270107398,47.82,80115.05,0.0,0.98751,2e-05,0.96203]
[1778270112433,47.82,80115.9,0.0,0.98753,2e-05,0.96075]
[1778270113440,47.82,80117.85,0.0,0.98758,2e-05,0.95783]
[1778270118475,47.82,80118.24,0.0,0.98758,2e-05,0.95724]
[1778270123510,47.82,80116.83,0.0,0.98755,2e-05,0.95935]
[1778270128545,47.82,80116.29,0.0,0.98754,2e-05,0.96016]
[1778270129552,47.82,80111.17,0.0,0.98742,2e-05,0.96788]
[1778270131566,47.82,80104.94,0.0,0.98733,2e-05,0.97332]
[1778270132573,47.82,80100.36,0.0,0.98722,2e-05,0.98029]
[1778270133580,47.82,80095.43,0.0,0.98711,2e-05,0.98785]
[1778270134587,47.82,80090.1,0.0,0.98698,2e-05,0.99607]
[1778270139622,47.82,80089.48,0.0,0.98697,2e-05,0.99702]
[1778270141377,47.82,80089.48,0.0,0.98697,2e-05,0.99702]
[1778270141557,47.82,80089.48,0.0,0.98697,2e-05,0.99702]
[1778270144657,47.82,80084.33,0.0,0.98685,2e-05,1.00502]
[1778270145664,47.82,80081.11,0.0,0.98677,2e-05,1.01005]
[1778270147678,47.82,80079.57,0.0,0.98673,2e-05,1.01246]
[1778270149692,47.82,80077.02,0.0,0.98667,2e-05,1.01647]
[1778270151530,47.82,80075.8,0.0,0.98664,2e-05,1.01839]
[1778270151706,47.82,80077.71,0.0,0.98669,2e-05,1.01538]
[1778270154143,47.82,80078.87,0.0,0.98672,2e-05,1.01356]
[1778270154310,47.82,80078.87,0.0,0.98672,2e-05,1.01356]
[1778270154727,47.82,80079.21,0.0,0.98673,2e-05,1.01303]
[1778270159762,47.82,80079.22,0.0,0.98673,2e-05,1.01301]
[1778270164797,47.82,80075.7,0.0,0.98664,2e-05,1.01855]
[1778270168829,47.82,80073.66,0.0,0.98659,2e-05,1.02176]
[1778270172858,47.82,80068.68,0.0,0.98647,2e-05,1.02965]
[1778270173865,47.82,80064.72,0.0,0.98637,2e-05,1.03596]
[1778270174872,47.82,80062.59,0.0,0.98632,2e-05,1.03936]
[1778270179907,47.82,80063.3,0.0,0.98634,2e-05,1.03823]
[1778270184942,47.82,80062.8,0.0,0.98633,2e-05,1.03903]
[1778270186956,47.82,80060.76,0.0,0.98628,2e-05,1.0423]
[1778270191991,47.82,80060.56,0.0,0.98632,2e-05,1.03843]
[1778270197015,47.82,80059.7,0.0,0.9863,2e-05,1.03981]
[1778270197710,47.82,80055.0,0.0,0.98619,2e-05,1.04736]
[1778270198033,47.82,80051.58,0.0,0.9861,2e-05,1.05288]
[1778270199310,47.82,80051.58,0.0,0.9861,2e-05,1.05288]
[1778270203068,47.82,80054.42,0.0,0.98617,2e-05,1.04829]
[1778270208104,47.82,80055.11,0.0,0.98619,2e-05,1.04718]
[1778270213139,47.82,80054.38,0.0,0.98617,2e-05,1.04836]
[1778270217065,47.82,80054.72,0.0,0.98618,2e-05,1.04781]
[1778270217122,47.82,80054.72,0.0,0.98618,2e-05,1.04781]
[1778270217315,47.82,80054.72,0.0,0.98618,2e-05,1.04781]
[1778270217327,47.82,80055.04,0.0,0.98619,2e-05,1.04729]
[1778270221727,47.82,80055.0,0.0,0.98619,2e-05,1.04736]
[1778270221796,47.82,80055.0,0.0,0.98619,2e-05,1.04736]
[1778270221811,47.82,80055.0,0.0,0.98619,2e-05,1.04736]
[1778270221891,47.82,80058.62,0.0,0.98628,2e-05,1.04154]
[1778270222202,47.82,80061.55,0.0,0.98635,2e-05,1.03684]
[1778270227237,47.82,80061.07,0.0,0.98634,2e-05,1.03761]
[1778270232272,47.82,80061.3,0.0,0.98634,2e-05,1.03724]
[1778270236169,47.82,80061.43,0.0,0.98635,2e-05,1.03704]
[1778270236175,47.82,80061.43,0.0,0.98635,2e-05,1.03704]
[1778270236312,47.82,80061.43,0.0,0.98635,2e-05,1.03704]
[1778270236325,47.82,80061.66,0.0,0.98635,2e-05,1.03667]
[1778270240328,47.82,80065.01,0.0,0.98643,2e-05,1.03132]
[1778270241410,47.82,80065.01,0.0,0.98643,2e-05,1.03132]
[1778270241471,47.82,80065.01,0.0,0.98643,2e-05,1.03132]
[1778270241560,47.82,80065.01,0.0,0.98643,2e-05,1.03132]
[1778270241567,47.82,80070.17,0.0,0.98656,2e-05,1.02314]
[1778270243349,47.82,80072.73,0.0,0.98662,2e-05,1.01909]
[1778270246395,47.82,80083.36,0.0,0.98688,2e-05,1.00244]
[1778270247387,47.82,80092.48,0.0,0.98709,2e-05,0.98833]
[1778270248393,47.82,80093.99,0.0,0.98713,2e-05,0.98601]
[1778270249400,47.82,80091.27,0.0,0.98706,2e-05,0.9902]
[1778270251596,47.82,80089.77,0.0,0.98703,2e-05,0.99251]
[1778270251673,47.82,80089.77,0.0,0.98703,2e-05,0.99251]
[1778270251809,47.82,80089.77,0.0,0.98703,2e-05,0.99251]
[1778270251910,47.82,80089.16,0.0,0.98706,2e-05,0.98939]
[1778270254436,47.82,80091.22,0.0,0.98711,2e-05,0.98622]
[1778270256450,47.82,80095.01,0.0,0.9872,2e-05,0.98041]
[1778270261486,47.82,80096.11,0.0,0.98723,2e-05,0.97873]
[1778270262829,47.82,80096.11,0.0,0.98723,2e-05,0.97873]
[1778270262878,47.82,80096.11,0.0,0.98723,2e-05,0.97873]
[1778270262913,47.82,80096.14,0.0,0.98723,2e-05,0.97868]
[1778270263071,47.82,80096.14,0.0,0.98723,2e-05,0.97868]
[1778270268535,47.82,80097.02,0.0,0.98725,2e-05,0.97734]
[1778270273054,47.82,80098.17,0.0,0.98727,2e-05,0.97559]
[1778270273109,47.82,80098.17,0.0,0.98727,2e-05,0.97559]
[1778270273310,47.82,80098.17,0.0,0.98727,2e-05,0.97559]
[1778270273570,47.82,80099.09,0.0,0.9873,2e-05,0.97418]
[1778270275584,47.82,80097.14,0.0,0.98725,2e-05,0.97716]
[1778270280619,47.82,80096.57,0.0,0.98724,2e-05,0.97802]
[1778270282633,47.82,80098.65,0.0,0.98729,2e-05,0.97485]
[1778270283640,47.82,80100.44,0.0,0.98733,2e-05,0.97213]
[1778270284788,47.82,80100.44,0.0,0.98733,2e-05,0.97213]
[1778270284817,47.82,80100.44,0.0,0.98733,2e-05,0.97213]
[1778270284950,47.82,80104.56,0.0,0.98742,2e-05,0.96589]
[1778270285004,47.82,80104.56,0.0,0.98742,2e-05,0.96589]
[1778270285061,47.82,80104.56,0.0,0.98742,2e-05,0.96589]
[1778270285654,47.82,80105.39,0.0,0.98744,2e-05,0.96464]
[1778270286954,47.82,80105.39,0.0,0.98744,2e-05,0.96464]
[1778270286663,47.82,80108.17,0.0,0.9875,2e-05,0.96045]
[1778270287063,47.82,80108.17,0.0,0.9875,2e-05,0.96045]
[1778270287670,47.82,80109.99,0.0,0.98755,2e-05,0.95771]
[1778270289684,47.82,80111.87,0.0,0.98759,2e-05,0.95489]
[1778270294719,47.82,80112.38,0.0,0.9876,2e-05,0.95413]
[1778270296013,47.82,80112.75,0.0,0.98761,2e-05,0.95358]
[1778270296059,47.82,80112.75,0.0,0.98761,2e-05,0.95358]
[1778270296733,47.82,80112.64,0.0,0.98761,2e-05,0.95374]
[1778270301768,47.82,80114.03,0.0,0.98764,2e-05,0.95166]
[1778270305085,47.82,80114.24,0.0,0.98764,2e-05,0.95135]
[1778270305312,47.82,80114.24,0.0,0.98764,2e-05,0.95135]
[1778270310832,47.82,80114.39,0.0,0.98765,2e-05,0.95113]
[1778270311839,47.82,80114.74,0.0,0.9877,2e-05,0.94665]
[1778270316007,47.82,80114.97,0.0,0.98771,2e-05,0.94631]
[1778270316060,47.82,80114.97,0.0,0.98771,2e-05,0.94631]
[1778270316114,47.82,80114.97,0.0,0.98771,2e-05,0.94631]
[1778270316313,47.82,80114.97,0.0,0.98771,2e-05,0.94631]
[1778270316874,47.82,80115.07,0.0,0.98771,2e-05,0.94616]
[1778270321911,47.82,80115.99,0.0,0.98773,2e-05,0.9448]
[1778270325940,47.82,80118.4,0.0,0.98778,2e-05,0.94122]
[1778270326549,47.82,80118.4,0.0,0.98778,2e-05,0.94122]
[1778270326559,47.82,80118.4,0.0,0.98778,2e-05,0.94122]
[1778270329968,47.82,80121.47,0.0,0.98785,2e-05,0.93669]
[1778270330646,47.82,80121.47,0.0,0.98785,2e-05,0.93669]
[1778270330803,47.82,80121.47,0.0,0.98785,2e-05,0.93669]
[1778270330810,47.82,80121.47,0.0,0.98785,2e-05,0.93669]
[1778270330975,47.82,80124.07,0.0,0.98791,2e-05,0.93286]
[1778270335007,47.82,80121.99,0.0,0.98786,2e-05,0.93592]
[1778270335860,47.82,80121.99,0.0,0.98786,2e-05,0.93592]
[1778270336064,47.82,80121.99,0.0,0.98786,2e-05,0.93592]
[1778270336093,47.82,80120.64,0.0,0.98783,2e-05,0.93791]
[1778270339015,47.82,80120.72,0.0,0.98784,2e-05,0.93779]
[1778270339060,47.82,80120.87,0.0,0.98784,2e-05,0.93757]
[1778270339310,47.82,80120.87,0.0,0.98784,2e-05,0.93757]
[1778270339383,47.82,80120.35,0.0,0.98783,2e-05,0.93834]
[1778270341190,47.82,80118.86,0.0,0.98779,2e-05,0.94054]
[1778270341313,47.82,80118.86,0.0,0.98779,2e-05,0.94054]
[1778270341396,47.82,80114.66,0.0,0.9877,2e-05,0.94677]
[1778270342350,47.82,80114.66,0.0,0.9877,2e-05,0.94677]
[1778270342565,47.82,80114.66,0.0,0.9877,2e-05,0.94677]
[1778270342644,47.82,80116.37,0.0,0.98774,2e-05,0.94423]
[1778270345078,47.82,80118.6,0.0,0.98779,2e-05,0.94093]
[1778270347091,47.82,80120.35,0.0,0.98783,2e-05,0.93834]
[1778270351832,47.82,80120.4,0.0,0.98783,2e-05,0.93826]
[1778270352050,47.82,80120.53,0.0,0.98783,2e-05,0.93807]
[1778270352067,47.82,80120.53,0.0,0.98783,2e-05,0.93807]
[1778270352126,47.82,80116.17,0.0,0.98773,2e-05,0.94453]
[1778270353133,47.82,80112.22,0.0,0.98765,2e-05,0.95041]
[1778270355914,47.82,80110.7,0.0,0.98761,2e-05,0.95268]
[1778270356061,47.82,80110.45,0.0,0.98761,2e-05,0.95305]
[1778270356282,47.82,80110.45,0.0,0.98761,2e-05,0.95305]
[1778270356310,47.82,80110.45,0.0,0.98761,2e-05,0.95305]
[1778270356413,47.82,80107.43,0.0,0.98754,2e-05,0.95758]
[1778270358171,47.82,80105.76,0.0,0.9875,2e-05,0.96009]
[1778270363205,47.82,80103.17,0.0,0.98744,2e-05,0.96399]
[1778270364444,47.82,80103.17,0.0,0.98744,2e-05,0.96399]
[1778270364561,47.82,80103.17,0.0,0.98744,2e-05,0.96399]
[1778270367233,47.82,80100.64,0.0,0.98738,2e-05,0.96782]
[1778270368945,47.82,80100.64,0.0,0.98738,2e-05,0.96782]
[1778270369060,47.82,80102.05,0.0,0.98741,2e-05,0.96569]
[1778270369175,47.82,80102.05,0.0,0.98741,2e-05,0.96569]
[1778270369311,47.82,80102.05,0.0,0.98741,2e-05,0.96569]
[1778270369413,47.82,80099.3,0.0,0.98735,2e-05,0.96985]
[1778270370264,47.82,80093.88,0.0,0.98723,2e-05,0.9781]
[1778270372278,47.82,80092.43,0.0,0.98724,2e-05,0.97628]
[1778270373285,47.82,80095.71,0.0,0.98732,2e-05,0.97129]
[1778270374966,47.82,80095.71,0.0,0.98732,2e-05,0.97129]
[1778270375015,47.82,80093.88,0.0,0.98728,2e-05,0.97407]
[1778270375064,47.82,80093.88,0.0,0.98728,2e-05,0.97407]
[1778270376306,47.82,80090.97,0.0,0.98721,2e-05,0.97851]
[1778270377313,47.82,80088.0,0.0,0.98714,2e-05,0.98306]
[1778270378351,47.82,80088.0,0.0,0.98714,2e-05,0.98306]
[1778270378562,47.82,80088.0,0.0,0.98714,2e-05,0.98306]
[1778270378659,47.82,80089.97,0.0,0.98719,2e-05,0.98004]
[1778270379327,47.82,80092.5,0.0,0.98724,2e-05,0.97617]
[1778270380335,47.82,80106.87,0.0,0.98757,2e-05,0.95445]
[1778270381342,47.82,80133.56,0.0,0.98817,2e-05,0.91512]
[1778270382349,47.82,80138.91,0.0,0.98828,2e-05,0.9074]
[1778270383600,47.82,80145.09,0.0,0.98842,2e-05,0.89855]
[1778270384363,47.82,80151.6,0.0,0.98855,2e-05,0.88929]
[1778270386377,47.82,80154.95,0.0,0.98863,2e-05,0.88456]
[1778270388391,47.82,80158.13,0.0,0.98869,2e-05,0.88009]
[1778270390574,47.82,80159.35,0.0,0.98872,2e-05,0.87838]
[1778270390810,47.82,80159.35,0.0,0.98872,2e-05,0.87838]
[1778270392419,47.82,80155.3,0.0,0.98863,2e-05,0.88407]
[1778270393426,47.82,80151.0,0.0,0.98854,2e-05,0.89014]
[1778270395440,47.82,80154.8,0.0,0.98862,2e-05,0.88477]
[1778270396447,47.82,80159.21,0.0,0.98871,2e-05,0.87858]
[1778270397255,47.82,80159.21,0.0,0.98871,2e-05,0.87858]
[1778270397313,47.82,80159.21,0.0,0.98871,2e-05,0.87858]
[1778270397454,47.82,80161.6,0.0,0.98876,2e-05,0.87523]
[1778270398461,47.82,80165.47,0.0,0.98884,2e-05,0.86984]
[1778270399468,47.82,80163.29,0.0,0.9888,2e-05,0.87287]
[1778270401482,47.82,80165.96,0.0,0.98885,2e-05,0.86916]
[1778270402102,47.82,80165.96,0.0,0.98885,2e-05,0.86916]
[1778270402368,47.82,80165.96,0.0,0.98885,2e-05,0.86916]
[1778270402581,47.82,80165.96,0.0,0.98885,2e-05,0.86916]
[1778270403029,47.82,80165.96,0.0,0.98885,2e-05,0.86916]
[1778270403065,47.82,80165.44,0.0,0.98884,2e-05,0.86988]
[1778270403496,47.82,80167.21,0.0,0.98888,2e-05,0.86742]
[1778270404503,47.82,80170.07,0.0,0.98894,2e-05,0.86347]
[1778270406664,47.82,80169.9,0.0,0.98894,2e-05,0.8637]
[1778270406811,47.82,80169.9,0.0,0.98894,2e-05,0.8637]
[1778270406890,47.82,80167.86,0.0,0.98889,2e-05,0.86652]
[1778270410570,47.82,80168.48,0.0,0.98891,2e-05,0.86566]
[1778270410617,47.82,80163.54,0.0,0.9888,2e-05,0.87253]
[1778270411792,47.82,80163.54,0.0,0.9888,2e-05,0.87253]
[1778270411809,47.82,80163.54,0.0,0.9888,2e-05,0.87253]
[1778270411893,47.82,80161.44,0.0,0.98876,2e-05,0.87546]
[1778270412559,47.82,80159.59,0.0,0.98872,2e-05,0.87804]
[1778270413566,47.82,80164.54,0.0,0.98882,2e-05,0.87113]
[1778270414389,47.82,80164.54,0.0,0.98882,2e-05,0.87113]
[1778270414565,47.82,80164.54,0.0,0.98882,2e-05,0.87113]
[1778270414573,47.82,80166.42,0.0,0.98886,2e-05,0.86852]
[1778270415337,47.82,80166.42,0.0,0.98886,2e-05,0.86852]
[1778270415569,47.82,80166.42,0.0,0.98886,2e-05,0.86852]
[1778270415580,47.82,80162.8,0.0,0.98879,2e-05,0.87356]
[1778270417594,47.82,80159.48,0.0,0.98872,2e-05,0.8782]
[1778270419608,47.82,80157.62,0.0,0.98868,2e-05,0.88081]
[1778270420180,47.82,80157.62,0.0,0.98868,2e-05,0.88081]
[1778270420310,47.82,80157.62,0.0,0.98868,2e-05,0.88081]
[1778270420615,47.82,80159.7,0.0,0.98872,2e-05,0.87789]
[1778270421255,47.82,80159.7,0.0,0.98872,2e-05,0.87789]
[1778270421309,47.82,80159.7,0.0,0.98872,2e-05,0.87789]
[1778270423638,47.82,80156.07,0.0,0.98865,2e-05,0.88299]
[1778270424339,47.82,80156.07,0.0,0.98865,2e-05,0.88299]
[1778270424570,47.82,80156.07,0.0,0.98865,2e-05,0.88299]
[1778270424645,47.82,80153.76,0.0,0.9886,2e-05,0.88624]
[1778270425652,47.82,80155.37,0.0,0.98863,2e-05,0.88397]
[1778270426659,47.82,80158.85,0.0,0.98871,2e-05,0.87908]
[1778270427666,47.82,80160.72,0.0,0.98875,2e-05,0.87646]
[1778270428673,47.82,80159.16,0.0,0.98871,2e-05,0.87865]
[1778270431060,47.82,80154.15,0.0,0.98865,2e-05,0.88191]
[1778270431697,47.82,80151.1,0.0,0.98859,2e-05,0.88621]
[1778270432568,47.82,80151.1,0.0,0.98859,2e-05,0.88621]
[1778270432704,47.82,80148.72,0.0,0.98854,2e-05,0.88958]
[1778270437739,47.82,80149.08,0.0,0.98855,2e-05,0.88907]
[1778270442907,47.82,80149.38,0.0,0.98855,2e-05,0.88864]
[1778270443065,47.82,80149.38,0.0,0.98855,2e-05,0.88864]
[1778270443101,47.82,80149.56,0.0,0.98856,2e-05,0.88839]
[1778270444237,47.82,80149.02,0.0,0.98855,2e-05,0.88915]
[1778270444312,47.82,80149.02,0.0,0.98855,2e-05,0.88915]
[1778270449823,47.82,80147.85,0.0,0.98852,2e-05,0.89081]
[1778270451837,47.82,80143.2,0.0,0.98842,2e-05,0.89742]
[1778270452844,47.82,80137.54,0.0,0.9883,2e-05,0.90553]
[1778270453851,47.82,80133.27,0.0,0.98821,2e-05,0.91168]
[1778270454578,47.82,80133.27,0.0,0.98821,2e-05,0.91168]
[1778270454812,47.82,80133.27,0.0,0.98821,2e-05,0.91168]
[1778270454858,47.82,80134.54,0.0,0.98824,2e-05,0.90985]
[1778270455480,47.82,80134.54,0.0,0.98824,2e-05,0.90985]
[1778270455562,47.82,80134.54,0.0,0.98824,2e-05,0.90985]
[1778270457879,47.82,80136.91,0.0,0.98829,2e-05,0.90643]
[1778270458886,47.82,80139.1,0.0,0.98834,2e-05,0.90329]
[1778270463207,47.82,80138.58,0.0,0.98832,2e-05,0.90404]
[1778270463310,47.82,80138.58,0.0,0.98832,2e-05,0.90404]
[1778270463918,47.82,80138.58,0.0,0.98832,2e-05,0.90404]
[1778270464060,47.82,80138.58,0.0,0.98832,2e-05,0.90404]
[1778270464156,47.82,80138.89,0.0,0.98833,2e-05,0.90359]
[1778270469458,47.82,80139.62,0.0,0.98835,2e-05,0.90254]
[1778270469562,47.82,80139.62,0.0,0.98835,2e-05,0.90254]
[1778270469940,47.82,80139.62,0.0,0.98835,2e-05,0.90254]
[1778270470060,47.82,80139.62,0.0,0.98835,2e-05,0.90254]
[1778270470146,47.82,80140.19,0.0,0.98836,2e-05,0.90173]
[1778270476007,47.82,80140.02,0.0,0.98836,2e-05,0.90197]
[1778270477930,47.82,80140.16,0.0,0.98836,2e-05,0.90177]
[1778270478062,47.82,80140.16,0.0,0.98836,2e-05,0.90177]
[1778270478118,47.82,80140.74,0.0,0.98837,2e-05,0.90094]
[1778270478615,47.82,80140.74,0.0,0.98837,2e-05,0.90094]
[1778270478811,47.82,80140.74,0.0,0.98837,2e-05,0.90094]
[1778270483054,47.82,80143.23,0.0,0.98842,2e-05,0.89738]
[1778270483397,47.82,80143.23,0.0,0.98842,2e-05,0.89738]
[1778270483564,47.82,80143.23,0.0,0.98842,2e-05,0.89738]
[1778270484071,47.82,80143.23,0.0,0.98842,2e-05,0.89738]
[1778270484120,47.82,80144.69,0.0,0.98845,2e-05,0.8953]
[1778270484312,47.82,80144.69,0.0,0.98845,2e-05,0.8953]
[1778270485069,47.82,80146.12,0.0,0.98849,2e-05,0.89327]
[1778270487083,47.82,80148.69,0.0,0.98854,2e-05,0.88962]
[1778270487798,47.82,80148.69,0.0,0.98854,2e-05,0.88962]
[1778270487813,47.82,80148.69,0.0,0.98854,2e-05,0.88962]
[1778270488090,47.82,80152.34,0.0,0.98862,2e-05,0.88446]
[1778270488751,47.82,80152.34,0.0,0.98862,2e-05,0.88446]
[1778270488820,47.82,80152.34,0.0,0.98862,2e-05,0.88446]
[1778270489097,47.82,80154.84,0.0,0.98867,2e-05,0.88094]
[1778270490104,47.82,80157.17,0.0,0.98872,2e-05,0.87768]
[1778270491111,47.82,80151.89,0.0,0.98865,2e-05,0.88132]
[1778270491495,47.82,80151.89,0.0,0.98865,2e-05,0.88132]
[1778270491561,47.82,80151.89,0.0,0.98865,2e-05,0.88132]
[1778270492118,47.82,80149.94,0.0,0.98861,2e-05,0.88407]
[1778270492211,47.82,80149.94,0.0,0.98861,2e-05,0.88407]
[1778270492311,47.82,80149.94,0.0,0.98861,2e-05,0.88407]
[1778270493125,47.82,80151.66,0.0,0.98865,2e-05,0.88164]
[1778270494132,47.82,80153.04,0.0,0.98868,2e-05,0.8797]
[1778270496637,47.82,80152.83,0.0,0.98867,2e-05,0.88]
[1778270496812,47.82,80152.83,0.0,0.98867,2e-05,0.88]
[1778270502188,47.82,80152.98,0.0,0.98868,2e-05,0.87979]
[1778270505025,47.82,80153.11,0.0,0.98868,2e-05,0.8796]
[1778270505061,47.82,80153.11,0.0,0.98868,2e-05,0.8796]
[1778270505126,47.82,80153.58,0.0,0.98869,2e-05,0.87894]
[1778270506202,47.82,80154.38,0.0,0.98871,2e-05,0.87782]
[1778270506310,47.82,80154.38,0.0,0.98871,2e-05,0.87782]
[1778270510245,47.82,80156.37,0.0,0.98875,2e-05,0.87504]
[1778270514273,47.82,80158.04,0.0,0.98878,2e-05,0.8727]
[1778270515687,47.82,80158.04,0.0,0.98878,2e-05,0.8727]
[1778270515808,47.82,80158.04,0.0,0.98878,2e-05,0.8727]
[1778270515908,47.82,80157.66,0.0,0.98877,2e-05,0.87323]
[1778270517033,47.82,80157.66,0.0,0.98877,2e-05,0.87323]
[1778270517062,47.82,80157.66,0.0,0.98877,2e-05,0.87323]
[1778270517125,47.82,80159.91,0.0,0.98882,2e-05,0.8701]
[1778270517294,47.82,80161.81,0.0,0.98886,2e-05,0.86746]
[1778270518301,47.82,80165.52,0.0,0.98894,2e-05,0.86232]
[1778270519308,47.82,80166.9,0.0,0.98897,2e-05,0.86041]
[1778270520317,47.82,80164.64,0.0,0.98892,2e-05,0.86353]
[1778270521399,47.82,80164.64,0.0,0.98892,2e-05,0.86353]
[1778270521567,47.82,80164.64,0.0,0.98892,2e-05,0.86353]
[1778270521762,47.82,80164.64,0.0,0.98892,2e-05,0.86353]
[1778270521809,47.82,80164.64,0.0,0.98892,2e-05,0.86353]
[1778270521811,47.82,80163.32,0.0,0.98889,2e-05,0.86536]
[1778270522330,47.82,80164.46,0.0,0.98892,2e-05,0.86378]
[1778270524344,47.82,80166.44,0.0,0.98896,2e-05,0.86105]
[1778270526358,47.82,80168.47,0.0,0.989,2e-05,0.85825]
[1778270528321,47.82,80168.09,0.0,0.98899,2e-05,0.85877]
[1778270528559,47.82,80168.09,0.0,0.98899,2e-05,0.85877]
[1778270528626,47.82,80168.49,0.0,0.989,2e-05,0.85822]
[1778270530122,47.82,80168.49,0.0,0.989,2e-05,0.85822]
[1778270530201,47.82,80167.45,0.0,0.98898,2e-05,0.85965]
[1778270530310,47.82,80167.45,0.0,0.98898,2e-05,0.85965]
[1778270535421,47.82,80168.56,0.0,0.989,2e-05,0.85812]
[1778270536282,47.82,80168.56,0.0,0.989,2e-05,0.85812]
[1778270536313,47.82,80168.56,0.0,0.989,2e-05,0.85812]
[1778270541463,47.82,80168.49,0.0,0.989,2e-05,0.85822]
[1778270543135,47.82,80171.18,0.0,0.98905,2e-05,0.85452]
[1778270543711,47.82,80176.22,0.0,0.98916,2e-05,0.84763]
[1778270544569,47.82,80176.22,0.0,0.98916,2e-05,0.84763]
[1778270544710,47.82,80176.22,0.0,0.98916,2e-05,0.84763]
[1778270544811,47.82,80176.22,0.0,0.98916,2e-05,0.84763]
[1778270544812,47.82,80180.22,0.0,0.98924,2e-05,0.8422]
[1778270548513,47.82,80182.43,0.0,0.98928,2e-05,0.83921]
[1778270551535,47.82,80179.0,0.0,0.98926,2e-05,0.84019]
[1778270552544,47.82,80173.05,0.0,0.98914,2e-05,0.84828]
[1778270554221,47.82,80173.05,0.0,0.98914,2e-05,0.84828]
[1778270553551,47.82,80168.36,0.0,0.98904,2e-05,0.85469]
[1778270554310,47.82,80168.36,0.0,0.98904,2e-05,0.85469]
[1778270554560,47.82,80170.92,0.0,0.98909,2e-05,0.85119]
[1778270555567,47.82,80173.0,0.0,0.98914,2e-05,0.84834]
[1778270556562,47.82,80173.0,0.0,0.98914,2e-05,0.84834]
[1778270556810,47.82,80173.0,0.0,0.98914,2e-05,0.84834]
[1778270556871,47.82,80173.52,0.0,0.98915,2e-05,0.84764]
[1778270562702,47.82,80172.76,0.0,0.98913,2e-05,0.84867]
[1778270562809,47.82,80172.76,0.0,0.98913,2e-05,0.84867]
[1778270570672,47.82,80172.67,0.0,0.98913,2e-05,0.84879]
[1778270574512,47.82,80171.62,0.0,0.98911,2e-05,0.85023]
[1778270574560,47.82,80171.62,0.0,0.98911,2e-05,0.85023]
[1778270576707,47.82,80172.49,0.0,0.98913,2e-05,0.84904]
[1778270576813,47.82,80172.49,0.0,0.98913,2e-05,0.84904]
[1778270576912,47.82,80172.45,0.0,0.98912,2e-05,0.8491]
[1778270581956,47.82,80173.03,0.0,0.98914,2e-05,0.8483]
[1778270582064,47.82,80173.03,0.0,0.98914,2e-05,0.8483]
[1778270585779,47.82,80176.59,0.0,0.98921,2e-05,0.84346]
[1778270590813,47.82,80176.62,0.0,0.98921,2e-05,0.84342]
[1778270594152,47.82,80176.6,0.0,0.98921,2e-05,0.84344]
[1778270594308,47.82,80175.63,0.0,0.98919,2e-05,0.84476]
[1778270596288,47.82,80175.38,0.0,0.98918,2e-05,0.8451]
[1778270596315,47.82,80176.24,0.0,0.9892,2e-05,0.84393]
[1778270596855,47.82,80174.14,0.0,0.98916,2e-05,0.84679]
[1778270597850,47.82,80174.14,0.0,0.98916,2e-05,0.84679]
[1778270598066,47.82,80174.14,0.0,0.98916,2e-05,0.84679]
[1778270598869,47.82,80170.23,0.0,0.98908,2e-05,0.85213]
[1778270599876,47.82,80173.85,0.0,0.98915,2e-05,0.84719]
[1778270600430,47.82,80173.85,0.0,0.98915,2e-05,0.84719]
[1778270600561,47.82,80173.85,0.0,0.98915,2e-05,0.84719]
[1778270601282,47.82,80173.85,0.0,0.98915,2e-05,0.84719]
[1778270600883,47.82,80174.61,0.0,0.98917,2e-05,0.84615]
[1778270601311,47.82,80174.61,0.0,0.98917,2e-05,0.84615]
[1778270605287,47.82,80175.41,0.0,0.98918,2e-05,0.84506]
[1778270605311,47.82,80175.41,0.0,0.98918,2e-05,0.84506]
[1778270606262,47.82,80175.41,0.0,0.98918,2e-05,0.84506]
[1778270606314,47.82,80174.9,0.0,0.98917,2e-05,0.84576]
[1778270606925,47.82,80174.93,0.0,0.98917,2e-05,0.84571]
[1778270611960,47.82,80174.12,0.0,0.9892,2e-05,0.84314]
[1778270612752,47.82,80174.12,0.0,0.9892,2e-05,0.84314]
[1778270612809,47.82,80174.12,0.0,0.9892,2e-05,0.84314]
[1778270615990,47.82,80161.93,0.0,0.98896,2e-05,0.85983]
[1778270616389,47.82,80161.93,0.0,0.98896,2e-05,0.85983]
[1778270616565,47.82,80161.93,0.0,0.98896,2e-05,0.85983]
[1778270616995,47.82,80160.1,0.0,0.98892,2e-05,0.86236]
[1778270618430,47.82,80160.29,0.0,0.98892,2e-05,0.8621]
[1778270618563,47.82,80160.29,0.0,0.98892,2e-05,0.8621]
[1778270618603,47.82,80160.29,0.0,0.98892,2e-05,0.8621]
[1778270624044,47.82,80159.61,0.0,0.98891,2e-05,0.86304]
[1778270627149,47.82,80158.85,0.0,0.98889,2e-05,0.86409]
[1778270627307,47.82,80158.85,0.0,0.98889,2e-05,0.86409]
[1778270630086,47.82,80150.87,0.0,0.98873,2e-05,0.87521]
[1778270630836,47.82,80150.87,0.0,0.98873,2e-05,0.87521]
[1778270631060,47.82,80150.87,0.0,0.98873,2e-05,0.87521]
[1778270631093,47.82,80149.93,0.0,0.98871,2e-05,0.87653]
[1778270634115,47.82,80154.76,0.0,0.98881,2e-05,0.86978]
[1778270634725,47.82,80154.76,0.0,0.98881,2e-05,0.86978]
[1778270634809,47.82,80154.76,0.0,0.98881,2e-05,0.86978]
[1778270635121,47.82,80159.89,0.0,0.98891,2e-05,0.86265]
[1778270638142,47.82,80162.05,0.0,0.98896,2e-05,0.85967]
[1778270638753,47.82,80162.05,0.0,0.98896,2e-05,0.85967]
[1778270638815,47.82,80162.05,0.0,0.98896,2e-05,0.85967]
[1778270639149,47.82,80163.39,0.0,0.98899,2e-05,0.85782]
[1778270644184,47.82,80164.52,0.0,0.98901,2e-05,0.85626]
[1778270649219,47.82,80164.04,0.0,0.989,2e-05,0.85692]
[1778270650072,47.82,80164.04,0.0,0.989,2e-05,0.85692]
[1778270650310,47.82,80164.04,0.0,0.989,2e-05,0.85692]
[1778270653247,47.82,80159.5,0.0,0.98891,2e-05,0.86319]
[1778270653436,47.82,80159.5,0.0,0.98891,2e-05,0.86319]
[1778270653559,47.82,80159.5,0.0,0.98891,2e-05,0.86319]
[1778270653818,47.82,80159.5,0.0,0.98891,2e-05,0.86319]
[1778270654065,47.82,80159.5,0.0,0.98891,2e-05,0.86319]
[1778270654254,47.82,80156.52,0.0,0.98884,2e-05,0.86733]
[1778270659289,47.82,80157.57,0.0,0.98887,2e-05,0.86587]
[1778270665331,47.82,80157.44,0.0,0.98886,2e-05,0.86605]
[1778270669730,47.82,80157.43,0.0,0.98886,2e-05,0.86606]
[1778270669809,47.82,80157.43,0.0,0.98886,2e-05,0.86606]
[1778270671373,47.82,80157.39,0.0,0.98891,2e-05,0.86238]
[1778270676161,47.82,80158.27,0.0,0.98893,2e-05,0.86116]
[1778270676560,47.82,80158.27,0.0,0.98893,2e-05,0.86116]
[1778270678498,47.82,80160.08,0.0,0.98896,2e-05,0.85866]
[1778270678561,47.82,80160.08,0.0,0.98896,2e-05,0.85866]
[1778270678599,47.82,80161.81,0.0,0.989,2e-05,0.85628]
[1778270684464,47.82,80161.08,0.0,0.98898,2e-05,0.85728]
[1778270687485,47.82,80159.03,0.0,0.98894,2e-05,0.86011]
[1778270692520,47.82,80160.18,0.0,0.98897,2e-05,0.85853]
[1778270697555,47.82,80160.47,0.0,0.98897,2e-05,0.85813]
[1778270702590,47.82,80159.58,0.0,0.98895,2e-05,0.85935]
[1778270704561,47.82,80159.3,0.0,0.98895,2e-05,0.85974]
[1778270709640,47.82,80160.31,0.0,0.98897,2e-05,0.85835]
[1778270712868,47.82,80160.35,0.0,0.98897,2e-05,0.85829]
[1778270713064,47.82,80160.35,0.0,0.98897,2e-05,0.85829]
[1778270713165,47.82,80159.84,0.0,0.98896,2e-05,0.85899]
[1778270718704,47.82,80159.76,0.0,0.98896,2e-05,0.8591]
[1778270722490,47.82,80158.04,0.0,0.98892,2e-05,0.86148]
[1778270722562,47.82,80158.04,0.0,0.98892,2e-05,0.86148]
[1778270727766,47.82,80158.75,0.0,0.98894,2e-05,0.8605]
[1778270728773,47.82,80156.24,0.0,0.98888,2e-05,0.86397]
[1778270730732,47.82,80155.26,0.0,0.98886,2e-05,0.86533]
[1778270730813,47.82,80155.26,0.0,0.98886,2e-05,0.86533]
[1778270731103,47.82,80155.26,0.0,0.98886,2e-05,0.86533]
[1778270731312,47.82,80155.26,0.0,0.98886,2e-05,0.86533]
[1778270731319,47.82,80153.89,0.0,0.98888,2e-05,0.86349]
[1778270736882,47.82,80153.41,0.0,0.98887,2e-05,0.86416]
[1778270740905,47.82,80152.22,0.0,0.98885,2e-05,0.86581]
[1778270741081,47.82,80152.22,0.0,0.98885,2e-05,0.86581]
[1778270746952,47.82,80151.04,0.0,0.98882,2e-05,0.86745]
[1778270748050,47.82,80151.04,0.0,0.98882,2e-05,0.86745]
[1778270748062,47.82,80151.04,0.0,0.98882,2e-05,0.86745]
[1778270748369,47.82,80151.04,0.0,0.98882,2e-05,0.86745]
[1778270748379,47.82,80153.22,0.0,0.98887,2e-05,0.86442]
[1778270748565,47.82,80153.22,0.0,0.98887,2e-05,0.86442]
[1778270754001,47.82,80155.55,0.0,0.98892,2e-05,0.86119]
[1778270757993,47.82,80155.62,0.0,0.98892,2e-05,0.8611]
[1778270758070,47.82,80155.62,0.0,0.98892,2e-05,0.8611]
[1778270764071,47.82,80156.98,0.0,0.98895,2e-05,0.85922]
[1778270771120,47.82,80155.96,0.0,0.98893,2e-05,0.86063]
[1778270773135,47.82,80159.53,0.0,0.989,2e-05,0.8557]
[1778270774141,47.82,80163.15,0.0,0.98907,2e-05,0.85073]
[1778270774710,47.82,80163.15,0.0,0.98907,2e-05,0.85073]
[1778270774811,47.82,80163.15,0.0,0.98907,2e-05,0.85073]
[1778270775315,47.82,80163.15,0.0,0.98907,2e-05,0.85073]
[1778270775399,47.82,80164.65,0.0,0.9891,2e-05,0.84868]
[1778270775567,47.82,80164.65,0.0,0.9891,2e-05,0.84868]
[1778270781190,47.82,80164.64,0.0,0.9891,2e-05,0.84869]
[1778270783557,47.82,80164.64,0.0,0.9891,2e-05,0.84869]
[1778270783811,47.82,80164.64,0.0,0.9891,2e-05,0.84869]
[1778270790253,47.82,80163.0,0.0,0.98907,2e-05,0.85094]
[1778270791144,47.82,80163.0,0.0,0.98907,2e-05,0.85094]
[1778270791314,47.82,80163.0,0.0,0.98907,2e-05,0.85094]
[1778270791323,47.82,80163.19,0.0,0.98912,2e-05,0.84697]
[1778270791701,47.82,80163.19,0.0,0.98912,2e-05,0.84697]
[1778270791809,47.82,80163.19,0.0,0.98912,2e-05,0.84697]
[1778270792267,47.82,80162.48,0.0,0.9891,2e-05,0.84794]
[1778270797302,47.82,80161.92,0.0,0.98909,2e-05,0.84871]
[1778270802337,47.82,80162.07,0.0,0.9891,2e-05,0.84851]
[1778270807372,47.82,80161.79,0.0,0.98909,2e-05,0.84889]
[1778270809492,47.82,80160.89,0.0,0.98907,2e-05,0.85012]
[1778270809563,47.82,80161.73,0.0,0.98909,2e-05,0.84897]
[1778270815429,47.82,80162.11,0.0,0.9891,2e-05,0.84845]
[1778270820464,47.82,80162.77,0.0,0.98911,2e-05,0.84755]
[1778270824492,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270824629,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270824819,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270825223,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270825311,47.82,80160.86,0.0,0.98907,2e-05,0.85016]
[1778270826506,47.82,80160.89,0.0,0.98907,2e-05,0.85012]
[1778270831541,47.82,80161.85,0.0,0.98909,2e-05,0.84881]
[1778270836576,47.82,80161.8,0.0,0.98909,2e-05,0.84887]
[1778270841611,47.82,80160.58,0.0,0.98907,2e-05,0.85055]
[1778270843131,47.82,80160.58,0.0,0.98907,2e-05,0.85055]
[1778270843313,47.82,80160.58,0.0,0.98907,2e-05,0.85055]
[1778270844632,47.82,80155.6,0.0,0.98896,2e-05,0.85739]
[1778270846449,47.82,80155.6,0.0,0.98896,2e-05,0.85739]
[1778270846527,47.82,80152.46,0.0,0.9889,2e-05,0.86173]
[1778270846560,47.82,80152.46,0.0,0.9889,2e-05,0.86173]
[1778270847226,47.82,80152.46,0.0,0.9889,2e-05,0.86173]
[1778270847311,47.82,80152.46,0.0,0.9889,2e-05,0.86173]
[1778270847327,47.82,80147.95,0.0,0.98881,2e-05,0.868]
[1778270851682,47.82,80146.77,0.0,0.98883,2e-05,0.86588]
[1778270856716,47.82,80146.43,0.0,0.98882,2e-05,0.86636]
[1778270861984,47.82,80147.24,0.0,0.98884,2e-05,0.86523]
[1778270862060,47.82,80147.24,0.0,0.98884,2e-05,0.86523]
[1778270868800,47.82,80147.02,0.0,0.98883,2e-05,0.86554]
[1778270874269,47.82,80148.48,0.0,0.98886,2e-05,0.86351]
[1778270874310,47.82,80148.48,0.0,0.98886,2e-05,0.86351]
[1778270875188,47.82,80148.82,0.0,0.98887,2e-05,0.86304]
[1778270875313,47.82,80148.82,0.0,0.98887,2e-05,0.86304]
[1778270875395,47.82,80149.63,0.0,0.98889,2e-05,0.86191]
[1778270881754,47.82,80148.93,0.0,0.98887,2e-05,0.86288]
[1778270881810,47.82,80148.93,0.0,0.98887,2e-05,0.86288]
[1778270886926,47.82,80149.48,0.0,0.98888,2e-05,0.86212]
[1778270894982,47.82,80149.27,0.0,0.98888,2e-05,0.86241]
[1778270897624,47.82,80149.0,0.0,0.98887,2e-05,0.86279]
[1778270897811,47.82,80149.0,0.0,0.98887,2e-05,0.86279]
[1778270898333,47.82,80149.0,0.0,0.98887,2e-05,0.86279]
[1778270898569,47.82,80149.0,0.0,0.98887,2e-05,0.86279]
[1778270898434,47.82,80148.86,0.0,0.98887,2e-05,0.86298]
[1778270906075,47.82,80148.42,0.0,0.98886,2e-05,0.86359]
[1778270906312,47.82,80148.42,0.0,0.98886,2e-05,0.86359]
[1778270911669,47.82,80152.34,0.0,0.98899,2e-05,0.85443]
[1778270911810,47.82,80152.34,0.0,0.98899,2e-05,0.85443]
[1778270912101,47.82,80160.42,0.0,0.98915,2e-05,0.84336]
[1778270912966,47.82,80160.42,0.0,0.98915,2e-05,0.84336]
[1778270913071,47.82,80160.42,0.0,0.98915,2e-05,0.84336]
[1778270913108,47.82,80161.27,0.0,0.98917,2e-05,0.8422]
[1778270918144,47.82,80162.09,0.0,0.98919,2e-05,0.84109]
[1778270919901,47.82,80163.68,0.0,0.98922,2e-05,0.83893]
[1778270920061,47.82,80163.68,0.0,0.98922,2e-05,0.83893]
[1778270925193,47.82,80164.13,0.0,0.98923,2e-05,0.83832]
[1778270927235,47.82,80164.92,0.0,0.98925,2e-05,0.83725]
[1778270927309,47.82,80164.92,0.0,0.98925,2e-05,0.83725]
[1778270927964,47.82,80165.05,0.0,0.98925,2e-05,0.83707]
[1778270928064,47.82,80165.05,0.0,0.98925,2e-05,0.83707]
[1778270928214,47.82,80164.76,0.0,0.98924,2e-05,0.83746]
[1778270933251,47.82,80166.55,0.0,0.98928,2e-05,0.83504]
[1778270934449,47.82,80166.55,0.0,0.98928,2e-05,0.83504]
[1778270934561,47.82,80166.55,0.0,0.98928,2e-05,0.83504]
[1778270934549,47.82,80168.48,0.0,0.98932,2e-05,0.83244]
[1778270935264,47.82,80170.6,0.0,0.98936,2e-05,0.82958]
[1778270940300,47.82,80172.8,0.0,0.9894,2e-05,0.82663]
[1778270942319,47.82,80175.03,0.0,0.98945,2e-05,0.82364]
[1778270942798,47.82,80175.03,0.0,0.98945,2e-05,0.82364]
[1778270942809,47.82,80175.03,0.0,0.98945,2e-05,0.82364]
[1778270943339,47.82,80175.03,0.0,0.98945,2e-05,0.82364]
[1778270943561,47.82,80175.03,0.0,0.98945,2e-05,0.82364]
[1778270943370,47.82,80174.16,0.0,0.98943,2e-05,0.82481]
[1778270949364,47.82,80174.09,0.0,0.98943,2e-05,0.8249]
[1778270954164,47.82,80174.31,0.0,0.98943,2e-05,0.82461]
[1778270954310,47.82,80174.31,0.0,0.98943,2e-05,0.82461]
[1778270959434,47.82,80175.48,0.0,0.98946,2e-05,0.82304]
[1778270964469,47.82,80174.91,0.0,0.98945,2e-05,0.8238]
[1778270966156,47.82,80174.66,0.0,0.98944,2e-05,0.82414]
[1778270966310,47.82,80174.66,0.0,0.98944,2e-05,0.82414]
[1778270967162,47.82,80174.97,0.0,0.98945,2e-05,0.82372]
[1778270967311,47.82,80174.97,0.0,0.98945,2e-05,0.82372]
[1778270967490,47.82,80174.71,0.0,0.98944,2e-05,0.82407]
[1778270971525,47.82,80174.0,0.0,0.98947,2e-05,0.82138]
[1778270972382,47.82,80174.0,0.0,0.98947,2e-05,0.82138]
[1778270975331,47.82,80171.84,0.0,0.98943,2e-05,0.82427]
[1778270980582,47.82,80172.21,0.0,0.98944,2e-05,0.82378]
[1778270985055,47.82,80172.21,0.0,0.98944,2e-05,0.82378]
[1778270985313,47.82,80172.21,0.0,0.98944,2e-05,0.82378]
[1778270986384,47.82,80173.09,0.0,0.98945,2e-05,0.8226]
[1778270986562,47.82,80173.09,0.0,0.98945,2e-05,0.8226]
[1778270986626,47.82,80173.37,0.0,0.98946,2e-05,0.82223]
[1778270987633,47.82,80175.51,0.0,0.9895,2e-05,0.81937]
[1778270988640,47.82,80172.01,0.0,0.98943,2e-05,0.82404]
[1778270989647,47.82,80176.08,0.0,0.98951,2e-05,0.81861]
[1778270991522,47.82,80175.81,0.0,0.98951,2e-05,0.81897]
[1778270991569,47.82,80175.81,0.0,0.98951,2e-05,0.81897]
[1778270991661,47.82,80165.31,0.0,0.9893,2e-05,0.83305]
[1778270992668,47.82,80160.35,0.0,0.9892,2e-05,0.83977]
[1778270993675,47.82,80158.12,0.0,0.98915,2e-05,0.8428]
[1778270994004,47.82,80158.12,0.0,0.98915,2e-05,0.8428]
[1778270994061,47.82,80158.12,0.0,0.98915,2e-05,0.8428]
[1778270994682,47.82,80158.62,0.0,0.98916,2e-05,0.84212]
[1778270998256,47.82,80159.68,0.0,0.98919,2e-05,0.84068]
[1778270998308,47.82,80159.68,0.0,0.98919,2e-05,0.84068]
[1778271002739,47.82,80166.54,0.0,0.98932,2e-05,0.83139]
[1778271003746,47.82,80174.46,0.0,0.98948,2e-05,0.82077]
[1778271005827,47.82,80174.77,0.0,0.98949,2e-05,0.82036]
[1778271006062,47.82,80174.77,0.0,0.98949,2e-05,0.82036]
[1778271006116,47.82,80174.81,0.0,0.98949,2e-05,0.8203]
[1778271006767,47.82,80176.72,0.0,0.98953,2e-05,0.81776]
[1778271009310,47.82,80175.55,0.0,0.9895,2e-05,0.81932]
[1778271010795,47.82,80178.7,0.0,0.98956,2e-05,0.81513]
[1778271016839,47.82,80184.06,0.0,0.98967,2e-05,0.80805]
[1778271017846,47.82,80186.41,0.0,0.98972,2e-05,0.80496]
[1778271018977,47.82,80186.41,0.0,0.98972,2e-05,0.80496]
[1778271019063,47.82,80186.41,0.0,0.98972,2e-05,0.80496]
[1778271019163,47.82,80187.85,0.0,0.98974,2e-05,0.80307]
[1778271020428,47.82,80187.85,0.0,0.98974,2e-05,0.80307]
[1778271021062,47.82,80188.19,0.0,0.98975,2e-05,0.80263]
[1778271023857,47.82,80189.53,0.0,0.98978,2e-05,0.80087]
[1778271023889,47.82,80193.39,0.0,0.98985,2e-05,0.79584]
[1778271024896,47.82,80196.32,0.0,0.98991,2e-05,0.79204]
[1778271025897,47.82,80196.32,0.0,0.98991,2e-05,0.79204]
[1778271026061,47.82,80196.32,0.0,0.98991,2e-05,0.79204]
[1778271026106,47.82,80196.8,0.0,0.98991,2e-05,0.79142]
[1778271031945,47.82,80197.47,0.0,0.98997,2e-05,0.78701]
[1778271037987,47.82,80198.45,0.0,0.98999,2e-05,0.78575]
[1778271040010,47.82,80194.93,0.0,0.98992,2e-05,0.79029]
[1778271044042,47.82,80197.14,0.0,0.98996,2e-05,0.78744]
[1778271046055,47.82,80198.94,0.0,0.99,2e-05,0.78512]
[1778271051090,47.82,80199.25,0.0,0.99,2e-05,0.78472]
[1778271056125,47.82,80200.51,0.0,0.99003,2e-05,0.7831]
[1778271062168,47.82,80201.56,0.0,0.99005,2e-05,0.78175]
[1778271069217,47.82,80201.37,0.0,0.99004,2e-05,0.782]
[1778271074252,47.82,80201.76,0.0,0.99005,2e-05,0.7815]
[1778271079287,47.82,80202.78,0.0,0.99007,2e-05,0.78019]
[1778271084322,47.82,80204.23,0.0,0.9901,2e-05,0.77834]
[1778271089357,47.82,80205.45,0.0,0.99012,2e-05,0.77678]
[1778271091371,47.82,80206.25,0.0,0.99018,2e-05,0.77226]
[1778271096406,47.82,80206.31,0.0,0.99018,2e-05,0.77219]
[1778271099429,47.82,80204.37,0.0,0.99014,2e-05,0.77465]
[1778271100436,47.82,80200.69,0.0,0.99008,2e-05,0.77935]
[1778271105481,47.82,80199.75,0.0,0.99006,2e-05,0.78056]
[1778271110517,47.82,80199.46,0.0,0.99005,2e-05,0.78093]
[1778271117566,47.82,80197.32,0.0,0.99001,2e-05,0.78367]
[1778271118573,47.82,80199.46,0.0,0.99005,2e-05,0.78093]
[1778271123608,47.82,80200.29,0.0,0.99007,2e-05,0.77986]
[1778271128643,47.82,80201.13,0.0,0.99008,2e-05,0.77879]
[1778271129650,47.82,80203.1,0.0,0.99012,2e-05,0.77627]
[1778271131664,47.82,80205.41,0.0,0.99016,2e-05,0.77333]
[1778271133678,47.82,80207.31,0.0,0.9902,2e-05,0.77092]
[1778271138713,47.82,80207.82,0.0,0.99021,2e-05,0.77027]
[1778271139720,47.82,80210.31,0.0,0.99025,2e-05,0.76712]
[1778271140727,47.82,80212.71,0.0,0.9903,2e-05,0.76409]
[1778271142741,47.82,80214.89,0.0,0.99034,2e-05,0.76135]
[1778271144755,47.82,80218.86,0.0,0.99041,2e-05,0.75638]
[1778271153818,47.82,80221.48,0.0,0.9905,2e-05,0.74969]
[1778271154825,47.82,80224.01,0.0,0.99055,2e-05,0.74655]
[1778271160867,47.82,80224.85,0.0,0.99056,2e-05,0.74551]
[1778271162881,47.82,80218.29,0.0,0.99044,2e-05,0.75365]
[1778271163888,47.82,80214.97,0.0,0.99038,2e-05,0.7578]
[1778271164896,47.82,80211.56,0.0,0.99032,2e-05,0.76207]
[1778271169930,47.82,80211.72,0.0,0.99032,2e-05,0.76187]
[1778271180000,47.82,80216.01,0.0,0.9904,2e-05,0.7565]
[1778271181007,47.82,80219.86,0.0,0.99047,2e-05,0.7517]
[1778271182015,47.82,80221.84,0.0,0.99051,2e-05,0.74924]
[1778271184028,47.82,80224.16,0.0,0.99055,2e-05,0.74637]
[1778271186042,47.82,80220.39,0.0,0.99048,2e-05,0.75104]
[1778271191078,47.82,80221.79,0.0,0.99051,2e-05,0.7493]
[1778271196113,47.82,80222.85,0.0,0.99053,2e-05,0.74799]
[1778271202155,47.82,80223.13,0.0,0.99053,2e-05,0.74764]
[1778271208197,47.82,80223.77,0.0,0.99054,2e-05,0.74685]
[1778271211218,47.82,80223.9,0.0,0.99059,2e-05,0.74328]
[1778271217260,47.82,80224.52,0.0,0.9906,2e-05,0.74251]
[1778271222295,47.82,80225.32,0.0,0.99061,2e-05,0.74153]
[1778271227330,47.82,80225.87,0.0,0.99062,2e-05,0.74085]
[1778271232365,47.82,80226.03,0.0,0.99063,2e-05,0.74065]
[1778271237400,47.82,80224.97,0.0,0.99061,2e-05,0.74196]
[1778271242436,47.82,80225.33,0.0,0.99061,2e-05,0.74152]
[1778271247471,47.82,80224.15,0.0,0.99059,2e-05,0.74297]
[1778271252506,47.82,80224.45,0.0,0.9906,2e-05,0.7426]
[1778271258548,47.82,80223.73,0.0,0.99058,2e-05,0.74349]
[1778271263583,47.82,80223.8,0.0,0.99059,2e-05,0.7434]
[1778271268618,47.82,80225.14,0.0,0.99061,2e-05,0.74175]
[1778271271639,47.82,80224.46,0.0,0.99064,2e-05,0.73918]
[1778271276674,47.82,80226.76,0.0,0.99068,2e-05,0.73636]
[1778271281710,47.82,80227.77,0.0,0.9907,2e-05,0.73513]
[1778271287755,47.82,80227.99,0.0,0.9907,2e-05,0.73486]
[1778271292789,47.82,80227.9,0.0,0.9907,2e-05,0.73497]
[1778271293146,47.82,80227.9,0.0,0.9907,2e-05,0.73497]
[1778271294072,47.82,80227.9,0.0,0.9907,2e-05,0.73497]
[1778271303866,47.82,80227.9,0.0,0.9907,2e-05,0.73497]
[1778271306706,47.82,80227.96,0.0,0.9907,2e-05,0.7349]
[1778271306812,47.82,80227.96,0.0,0.9907,2e-05,0.7349]
[1778271306887,47.82,80227.1,0.0,0.99069,2e-05,0.73595]
[1778271313936,47.82,80228.21,0.0,0.99071,2e-05,0.73459]
[1778271319978,47.82,80228.44,0.0,0.99071,2e-05,0.73431]
[1778271325013,47.82,80227.08,0.0,0.99069,2e-05,0.73597]
[1778271330048,47.82,80225.82,0.0,0.99066,2e-05,0.73751]
[1778271331055,47.82,80225.84,0.0,0.99071,2e-05,0.7341]
[1778271336090,47.82,80226.1,0.0,0.99071,2e-05,0.73378]
[1778271343139,47.82,80225.98,0.0,0.99071,2e-05,0.73393]
[1778271348174,47.82,80225.39,0.0,0.9907,2e-05,0.73465]
[1778271350188,47.82,80223.08,0.0,0.99066,2e-05,0.73748]
[1778271355223,47.82,80224.04,0.0,0.99067,2e-05,0.7363]
[1778271361265,47.82,80225.53,0.0,0.9907,2e-05,0.73448]
[1778271365407,47.82,80226.29,0.0,0.99071,2e-05,0.73355]
[1778271367313,47.82,80226.36,0.0,0.99071,2e-05,0.73346]
[1778271373350,47.82,80226.33,0.0,0.99071,2e-05,0.7335]
[1778271375364,47.82,80229.43,0.0,0.99077,2e-05,0.72972]
[1778271376951,47.82,80229.43,0.0,0.99077,2e-05,0.72972]
[1778271377061,47.82,80229.43,0.0,0.99077,2e-05,0.72972]
[1778271377003,47.82,80229.73,0.0,0.99077,2e-05,0.72936]
[1778271377333,47.82,80229.73,0.0,0.99077,2e-05,0.72936]
[1778271377562,47.82,80229.73,0.0,0.99077,2e-05,0.72936]
[1778271377603,47.82,80231.63,0.0,0.99081,2e-05,0.72705]
[1778271379392,47.82,80233.74,0.0,0.99084,2e-05,0.7245]
[1778271384430,47.82,80234.35,0.0,0.99086,2e-05,0.72376]
[1778271387451,47.82,80237.52,0.0,0.99091,2e-05,0.71995]
[1778271388415,47.82,80237.52,0.0,0.99091,2e-05,0.71995]
[1778271388560,47.82,80237.52,0.0,0.99091,2e-05,0.71995]
[1778271388945,47.82,80237.52,0.0,0.99091,2e-05,0.71995]
[1778271389065,47.82,80237.52,0.0,0.99091,2e-05,0.71995]
[1778271389046,47.82,80238.83,0.0,0.99093,2e-05,0.71837]
[1778271389465,47.82,80240.6,0.0,0.99096,2e-05,0.71625]
[1778271390472,47.82,80246.01,0.0,0.99106,2e-05,0.7098]
[1778271391551,47.82,80246.01,0.0,0.99106,2e-05,0.7098]
[1778271391566,47.82,80246.01,0.0,0.99106,2e-05,0.7098]
[1778271391652,47.82,80247.53,0.0,0.99112,2e-05,0.7047]
[1778271396519,47.82,80251.04,0.0,0.99118,2e-05,0.70056]
[1778271401268,47.82,80250.23,0.0,0.99117,2e-05,0.70151]
[1778271401311,47.82,80250.23,0.0,0.99117,2e-05,0.70151]
[1778271406589,47.82,80249.73,0.0,0.99116,2e-05,0.7021]
[1778271414979,47.82,80250.97,0.0,0.99118,2e-05,0.70064]
[1778271415064,47.82,80250.97,0.0,0.99118,2e-05,0.70064]
[1778271415086,47.82,80250.97,0.0,0.99118,2e-05,0.70064]
[1778271415080,47.82,80250.97,0.0,0.99118,2e-05,0.70064]
[1778271415312,47.82,80250.97,0.0,0.99118,2e-05,0.70064]
[1778271421694,47.82,80252.42,0.0,0.99121,2e-05,0.69894]
[1778271426729,47.82,80252.96,0.0,0.99122,2e-05,0.6983]
[1778271427669,47.82,80252.96,0.0,0.99122,2e-05,0.6983]
[1778271427819,47.82,80252.96,0.0,0.99122,2e-05,0.6983]
[1778271427903,47.82,80253.25,0.0,0.99122,2e-05,0.69796]
[1778271428174,47.82,80253.25,0.0,0.99122,2e-05,0.69796]
[1778271428315,47.82,80253.25,0.0,0.99122,2e-05,0.69796]
[1778271434786,47.82,80251.04,0.0,0.99118,2e-05,0.70056]
[1778271435660,47.82,80251.04,0.0,0.99118,2e-05,0.70056]
[1778271435811,47.82,80251.04,0.0,0.99118,2e-05,0.70056]
[1778271435862,47.82,80249.04,0.0,0.99115,2e-05,0.70291]
[1778271436374,47.82,80249.04,0.0,0.99115,2e-05,0.70291]
[1778271436562,47.82,80249.04,0.0,0.99115,2e-05,0.70291]
[1778271441834,47.82,80246.96,0.0,0.99111,2e-05,0.70537]
[1778271445862,47.82,80236.29,0.0,0.99093,2e-05,0.71808]
[1778271446869,47.82,80230.02,0.0,0.99082,2e-05,0.72564]
[1778271447703,47.82,80230.02,0.0,0.99082,2e-05,0.72564]
[1778271447811,47.82,80230.02,0.0,0.99082,2e-05,0.72564]
[1778271447876,47.82,80227.6,0.0,0.99078,2e-05,0.72857]
[1778271448314,47.82,80227.6,0.0,0.99078,2e-05,0.72857]
[1778271448561,47.82,80227.6,0.0,0.99078,2e-05,0.72857]
[1778271448883,47.82,80223.75,0.0,0.99071,2e-05,0.73326]
[1778271449890,47.82,80221.96,0.0,0.99068,2e-05,0.73545]
[1778271450897,47.82,80219.26,0.0,0.99063,2e-05,0.73876]
[1778271451904,47.82,80215.75,0.0,0.99061,2e-05,0.73967]
[1778271452911,47.82,80210.86,0.0,0.99052,2e-05,0.7457]
[1778271453918,47.82,80208.3,0.0,0.99047,2e-05,0.74888]
[1778271454752,47.82,80208.3,0.0,0.99047,2e-05,0.74888]
[1778271454810,47.82,80208.3,0.0,0.99047,2e-05,0.74888]
[1778271454925,47.82,80207.37,0.0,0.99046,2e-05,0.75004]
[1778271455876,47.82,80207.37,0.0,0.99046,2e-05,0.75004]
[1778271456065,47.82,80207.37,0.0,0.99046,2e-05,0.75004]
[1778271463990,47.82,80204.08,0.0,0.9904,2e-05,0.75414]
[1778271465641,47.82,80203.87,0.0,0.99039,2e-05,0.7544]
[1778271465810,47.82,80203.87,0.0,0.99039,2e-05,0.7544]
[1778271466004,47.82,80203.83,0.0,0.99039,2e-05,0.75445]
[1778271467017,47.82,80203.83,0.0,0.99039,2e-05,0.75445]
[1778271467061,47.82,80203.83,0.0,0.99039,2e-05,0.75445]
[1778271467119,47.82,80201.97,0.0,0.99036,2e-05,0.75678]
[1778271472046,47.82,80199.35,0.0,0.99031,2e-05,0.76007]
[1778271473053,47.82,80194.14,0.0,0.99021,2e-05,0.76665]
[1778271473872,47.82,80194.14,0.0,0.99021,2e-05,0.76665]
[1778271474064,47.82,80194.14,0.0,0.99021,2e-05,0.76665]
[1778271474127,47.82,80193.57,0.0,0.9902,2e-05,0.76738]
[1778271474627,47.82,80193.57,0.0,0.9902,2e-05,0.76738]
[1778271474812,47.82,80193.57,0.0,0.9902,2e-05,0.76738]
[1778271481124,47.82,80194.42,0.0,0.99022,2e-05,0.7663]
[1778271483602,47.82,80194.53,0.0,0.99022,2e-05,0.76616]
[1778271483810,47.82,80194.53,0.0,0.99022,2e-05,0.76616]
[1778271484145,47.82,80194.27,0.0,0.99021,2e-05,0.76649]
[1778271484212,47.82,80194.27,0.0,0.99021,2e-05,0.76649]
[1778271484312,47.82,80194.27,0.0,0.99021,2e-05,0.76649]
[1778271489633,47.82,80194.54,0.0,0.99022,2e-05,0.76615]
[1778271489808,47.82,80194.54,0.0,0.99022,2e-05,0.76615]
[1778271490041,47.82,80194.54,0.0,0.99022,2e-05,0.76615]
[1778271490061,47.82,80194.54,0.0,0.99022,2e-05,0.76615]
[1778271490188,47.82,80194.44,0.0,0.99022,2e-05,0.76627]
[1778271492202,47.82,80195.96,0.0,0.99025,2e-05,0.76435]
[1778271495916,47.82,80195.5,0.0,0.99024,2e-05,0.76493]
[1778271496077,47.82,80195.5,0.0,0.99024,2e-05,0.76493]
[1778271496178,47.82,80195.96,0.0,0.99025,2e-05,0.76435]
[1778271496395,47.82,80195.96,0.0,0.99025,2e-05,0.76435]
[1778271496561,47.82,80195.96,0.0,0.99025,2e-05,0.76435]
[1778271498244,47.82,80199.06,0.0,0.9903,2e-05,0.76044]
[1778271500259,47.82,80200.43,0.0,0.99033,2e-05,0.75872]
[1778271503807,47.82,80199.19,0.0,0.99031,2e-05,0.76028]
[1778271504060,47.82,80199.19,0.0,0.99031,2e-05,0.76028]
[1778271504161,47.82,80199.49,0.0,0.99031,2e-05,0.7599]
[1778271504324,47.82,80199.49,0.0,0.99031,2e-05,0.7599]
[1778271504562,47.82,80199.49,0.0,0.99031,2e-05,0.7599]
[1778271510361,47.82,80199.44,0.0,0.99031,2e-05,0.75996]
[1778271510563,47.82,80199.44,0.0,0.99031,2e-05,0.75996]
[1778271511551,47.82,80199.68,0.0,0.99036,2e-05,0.75619]
[1778271514520,47.82,80199.26,0.0,0.99035,2e-05,0.75671]
[1778271514559,47.82,80199.26,0.0,0.99035,2e-05,0.75671]
[1778271514660,47.82,80197.05,0.0,0.99031,2e-05,0.75949]
[1778271515364,47.82,80195.77,0.0,0.99029,2e-05,0.7611]
[1778271521406,47.82,80196.33,0.0,0.9903,2e-05,0.7604]
[1778271526673,47.82,80197.1,0.0,0.99031,2e-05,0.75943]
[1778271526812,47.82,80197.1,0.0,0.99031,2e-05,0.75943]
[1778271526913,47.82,80197.49,0.0,0.99032,2e-05,0.75894]
[1778271527339,47.82,80197.49,0.0,0.99032,2e-05,0.75894]
[1778271527560,47.82,80197.49,0.0,0.99032,2e-05,0.75894]
[1778271527660,47.82,80199.01,0.0,0.99035,2e-05,0.75703]
[1778271533059,47.82,80200.11,0.0,0.99037,2e-05,0.75565]
[1778271533310,47.82,80200.85,0.0,0.99038,2e-05,0.75472]
[1778271534247,47.82,80200.85,0.0,0.99038,2e-05,0.75472]
[1778271534309,47.82,80201.26,0.0,0.99039,2e-05,0.75421]
[1778271534319,47.82,80201.26,0.0,0.99039,2e-05,0.75421]
[1778271538648,47.82,80201.72,0.0,0.9904,2e-05,0.75363]
[1778271538811,47.82,80201.72,0.0,0.9904,2e-05,0.75363]
[1778271545218,47.82,80202.8,0.0,0.99041,2e-05,0.75228]
[1778271545227,47.82,80202.84,0.0,0.99042,2e-05,0.75223]
[1778271545309,47.82,80202.84,0.0,0.99042,2e-05,0.75223]
[1778271545963,47.82,80202.84,0.0,0.99042,2e-05,0.75223]
[1778271546067,47.82,80202.84,0.0,0.99042,2e-05,0.75223]
[1778271546122,47.82,80202.83,0.0,0.99042,2e-05,0.75224]
[1778271551215,47.82,80202.75,0.0,0.99041,2e-05,0.75234]
[1778271550609,47.82,80199.33,0.0,0.99035,2e-05,0.75662]
[1778271551308,47.82,80199.33,0.0,0.99035,2e-05,0.75662]
[1778271552123,47.82,80199.33,0.0,0.99035,2e-05,0.75662]
[1778271552217,47.82,80199.29,0.0,0.99035,2e-05,0.75667]
[1778271552315,47.82,80199.29,0.0,0.99035,2e-05,0.75667]
[1778271558198,47.82,80199.13,0.0,0.99035,2e-05,0.75688]
[1778271559203,47.82,80199.91,0.0,0.99036,2e-05,0.7559]
[1778271559312,47.82,80200.08,0.0,0.99036,2e-05,0.75568]
[1778271559672,47.82,80201.1,0.0,0.99038,2e-05,0.75441]
[1778271564708,47.82,80201.11,0.0,0.99038,2e-05,0.75439]
[1778271569743,47.82,80200.73,0.0,0.99038,2e-05,0.75487]
[1778271572425,47.82,80200.73,0.0,0.99042,2e-05,0.75141]
[1778271572571,47.82,80200.73,0.0,0.99042,2e-05,0.75141]
[1778271577799,47.82,80200.47,0.0,0.99041,2e-05,0.75173]
[1778271580820,47.82,80201.53,0.0,0.99043,2e-05,0.75041]
[1778271581438,47.82,80201.53,0.0,0.99043,2e-05,0.75041]
[1778271581560,47.82,80201.53,0.0,0.99043,2e-05,0.75041]
[1778271586862,47.82,80201.89,0.0,0.99044,2e-05,0.74996]
[1778271591897,47.82,80201.97,0.0,0.99044,2e-05,0.74986]
[1778271596933,47.82,80201.09,0.0,0.99043,2e-05,0.75096]
[1778271600961,47.82,80197.64,0.0,0.99036,2e-05,0.75527]
[1778271601588,47.82,80197.64,0.0,0.99036,2e-05,0.75527]
[1778271601812,47.82,80197.64,0.0,0.99036,2e-05,0.75527]
[1778271601968,47.82,80191.96,0.0,0.99026,2e-05,0.76242]
[1778271605998,47.82,80193.73,0.0,0.99029,2e-05,0.76019]
[1778271607005,47.82,80206.39,0.0,0.99052,2e-05,0.74437]
[1778271607813,47.82,80206.39,0.0,0.99052,2e-05,0.74437]
[1778271608062,47.82,80206.39,0.0,0.99052,2e-05,0.74437]
[1778271608160,47.82,80208.97,0.0,0.99057,2e-05,0.74118]
[1778271614055,47.82,80209.17,0.0,0.99057,2e-05,0.74093]
[1778271619090,47.82,80208.54,0.0,0.99056,2e-05,0.74171]
[1778271620178,47.82,80208.54,0.0,0.99056,2e-05,0.74171]
[1778271620310,47.82,80208.54,0.0,0.99056,2e-05,0.74171]
[1778271622111,47.82,80205.89,0.0,0.99051,2e-05,0.74499]
[1778271623118,47.82,80197.32,0.0,0.99036,2e-05,0.75567]
[1778271624125,47.82,80197.33,0.0,0.99036,2e-05,0.75566]
[1778271625132,47.82,80195.82,0.0,0.99033,2e-05,0.75756]
[1778271626509,47.82,80195.53,0.0,0.99032,2e-05,0.75792]
[1778271626559,47.82,80195.53,0.0,0.99032,2e-05,0.75792]
[1778271628153,47.82,80186.63,0.0,0.99016,2e-05,0.76918]
[1778271629163,47.82,80181.63,0.0,0.99006,2e-05,0.77556]
[1778271630170,47.82,80189.41,0.0,0.99021,2e-05,0.76565]
[1778271631107,47.82,80189.41,0.0,0.99021,2e-05,0.76565]
[1778271631311,47.82,80189.41,0.0,0.99021,2e-05,0.76565]
[1778271631308,47.82,80193.47,0.0,0.99033,2e-05,0.75703]
[1778271635206,47.82,80190.77,0.0,0.99028,2e-05,0.76043]
[1778271635442,47.82,80190.77,0.0,0.99028,2e-05,0.76043]
[1778271635561,47.82,80190.77,0.0,0.99028,2e-05,0.76043]
[1778271641876,47.82,80191.51,0.0,0.99029,2e-05,0.75949]
[1778271642060,47.82,80191.51,0.0,0.99029,2e-05,0.75949]
[1778271647290,47.82,80194.24,0.0,0.99034,2e-05,0.75606]
[1778271647938,47.82,80194.24,0.0,0.99034,2e-05,0.75606]
[1778271648061,47.82,80194.24,0.0,0.99034,2e-05,0.75606]
[1778271653332,47.82,80194.85,0.0,0.99035,2e-05,0.7553]
[1778271653384,47.82,80194.85,0.0,0.99035,2e-05,0.7553]
[1778271653561,47.82,80194.85,0.0,0.99035,2e-05,0.7553]
[1778271659374,47.82,80195.02,0.0,0.99036,2e-05,0.75508]
[1778271664409,47.82,80195.13,0.0,0.99036,2e-05,0.75494]
[1778271666096,47.82,80195.13,0.0,0.99036,2e-05,0.75494]
[1778271666308,47.82,80195.13,0.0,0.99036,2e-05,0.75494]
[1778271671458,47.82,80195.19,0.0,0.99036,2e-05,0.75487]
[1778271673472,47.82,80196.27,0.0,0.99038,2e-05,0.75352]
[1778271675063,47.82,80196.27,0.0,0.99038,2e-05,0.75352]
[1778271675311,47.82,80196.27,0.0,0.99038,2e-05,0.75352]
[1778271675108,47.82,80203.76,0.0,0.99052,2e-05,0.74419]
[1778271675488,47.82,80210.69,0.0,0.99064,2e-05,0.73564]
[1778271676495,47.82,80215.08,0.0,0.99072,2e-05,0.73027]
[1778271680523,47.82,80224.62,0.0,0.99089,2e-05,0.71871]
[1778271682370,47.82,80224.62,0.0,0.99089,2e-05,0.71871]
[1778271682378,47.82,80227.93,0.0,0.99095,2e-05,0.71473]
[1778271683062,47.82,80227.93,0.0,0.99095,2e-05,0.71473]
[1778271692778,47.82,80228.52,0.0,0.99096,2e-05,0.71403]
[1778271693061,47.82,80228.52,0.0,0.99096,2e-05,0.71403]
[1778271693106,47.82,80232.97,0.0,0.99108,2e-05,0.70539]
[1778271693614,47.82,80236.61,0.0,0.99114,2e-05,0.70108]
[1778271694621,47.82,80243.86,0.0,0.99126,2e-05,0.69257]
[1778271695628,47.82,80247.21,0.0,0.99132,2e-05,0.68867]
[1778271696635,47.82,80249.5,0.0,0.99136,2e-05,0.68601]
[1778271698649,47.82,80250.7,0.0,0.99138,2e-05,0.68462]
[1778271700110,47.82,80250.7,0.0,0.99138,2e-05,0.68462]
[1778271700212,47.82,80252.44,0.0,0.99141,2e-05,0.68261]
[1778271701249,47.82,80257.45,0.0,0.99149,2e-05,0.67684]
[1778271701670,47.82,80258.78,0.0,0.99151,2e-05,0.67532]
[1778271703314,47.82,80258.78,0.0,0.99151,2e-05,0.67532]
[1778271703410,47.82,80258.95,0.0,0.99151,2e-05,0.67513]
[1778271708719,47.82,80258.77,0.0,0.99151,2e-05,0.67533]
[1778271713754,47.82,80258.2,0.0,0.9915,2e-05,0.67598]
[1778271716779,47.82,80255.28,0.0,0.99145,2e-05,0.67933]
[1778271721814,47.82,80256.18,0.0,0.99147,2e-05,0.6783]
[1778271726849,47.82,80256.28,0.0,0.99147,2e-05,0.67819]
[1778271730877,47.82,80252.13,0.0,0.9914,2e-05,0.68296]
[1778271735912,47.82,80251.64,0.0,0.99139,2e-05,0.68353]
[1778271740947,47.82,80251.81,0.0,0.9914,2e-05,0.68333]
[1778271742961,47.82,80255.17,0.0,0.99145,2e-05,0.67946]
[1778271751017,47.82,80255.44,0.0,0.9915,2e-05,0.67592]
[1778271759073,47.82,80253.71,0.0,0.99147,2e-05,0.67791]
[1778271764108,47.82,80254.13,0.0,0.99147,2e-05,0.67742]
[1778271769143,47.82,80254.26,0.0,0.99148,2e-05,0.67727]
[1778271775186,47.82,80254.17,0.0,0.99148,2e-05,0.67738]
[1778271780221,47.82,80253.54,0.0,0.99146,2e-05,0.6781]
[1778271782235,47.82,80248.22,0.0,0.99138,2e-05,0.68424]
[1778271785256,47.82,80251.44,0.0,0.99143,2e-05,0.68052]
[1778271790292,47.82,80251.81,0.0,0.99144,2e-05,0.68009]
[1778271793312,47.82,80254.21,0.0,0.99148,2e-05,0.67733]
[1778271794319,47.82,80256.2,0.0,0.99151,2e-05,0.67505]
[1778271798347,47.82,80258.14,0.0,0.99154,2e-05,0.67283]
[1778271803382,47.82,80258.35,0.0,0.99154,2e-05,0.67259]
[1778271809424,47.82,80258.62,0.0,0.99155,2e-05,0.67229]
[1778271811438,47.82,80258.75,0.0,0.99159,2e-05,0.66893]
[1778271816473,47.82,80258.74,0.0,0.99159,2e-05,0.66894]
[1778271823522,47.82,80259.56,0.0,0.9916,2e-05,0.66801]
[1778271829564,47.82,80259.49,0.0,0.9916,2e-05,0.66809]
[1778271836613,47.82,80259.45,0.0,0.9916,2e-05,0.66813]
[1778271841648,47.82,80259.18,0.0,0.9916,2e-05,0.66844]
[1778271849707,47.82,80259.23,0.0,0.9916,2e-05,0.66838]
[1778271855749,47.82,80260.41,0.0,0.99162,2e-05,0.66704]
[1778271860784,47.82,80261.08,0.0,0.99163,2e-05,0.66628]
[1778271865819,47.82,80261.12,0.0,0.99163,2e-05,0.66624]
[1778271870854,47.82,80261.41,0.0,0.99163,2e-05,0.66591]
[1778271871861,47.82,80262.12,0.0,0.99168,2e-05,0.66191]
[1778271874882,47.82,80267.46,0.0,0.99177,2e-05,0.65592]
[1778271876896,47.82,80269.88,0.0,0.99181,2e-05,0.65321]
[1778271881931,47.82,80269.9,0.0,0.99181,2e-05,0.65319]
[1778271891151,47.82,80270.17,0.0,0.99181,2e-05,0.65289]
[1778271891309,47.82,80270.17,0.0,0.99181,2e-05,0.65289]
[1778271895022,47.82,80273.18,0.0,0.99186,2e-05,0.64954]
[1778271897138,47.82,80274.64,0.0,0.99188,2e-05,0.64792]
[1778271897310,47.82,80274.64,0.0,0.99188,2e-05,0.64792]
[1778271897391,47.82,80274.04,0.0,0.99188,2e-05,0.64859]
[1778271904088,47.82,80274.23,0.0,0.99188,2e-05,0.64838]
[1778271909122,47.82,80274.5,0.0,0.99188,2e-05,0.64808]
[1778271914157,47.82,80274.57,0.0,0.99188,2e-05,0.648]
[1778271917310,47.82,80274.63,0.0,0.99188,2e-05,0.64793]
[1778271923220,47.82,80274.0,0.0,0.99187,2e-05,0.64863]
[1778271925962,47.82,80274.0,0.0,0.99187,2e-05,0.64863]
[1778271926059,47.82,80274.0,0.0,0.99187,2e-05,0.64863]
[1778271926554,47.82,80271.28,0.0,0.99183,2e-05,0.65165]
[1778271927249,47.82,80261.32,0.0,0.99167,2e-05,0.66282]
[1778271928256,47.82,80260.57,0.0,0.99166,2e-05,0.66366]
[1778271929105,47.82,80260.57,0.0,0.99166,2e-05,0.66366]
[1778271929311,47.82,80260.57,0.0,0.99166,2e-05,0.66366]
[1778271929362,47.82,80260.57,0.0,0.99166,2e-05,0.66366]
[1778271931381,47.82,80260.31,0.0,0.99169,2e-05,0.66077]
[1778271937319,47.82,80260.43,0.0,0.9917,2e-05,0.66063]
[1778271942354,47.82,80259.61,0.0,0.99168,2e-05,0.66156]
[1778271947389,47.82,80259.73,0.0,0.99168,2e-05,0.66142]
[1778271952424,47.82,80259.89,0.0,0.99169,2e-05,0.66124]
[1778271957459,47.82,80259.51,0.0,0.99168,2e-05,0.66167]
[1778271962494,47.82,80259.93,0.0,0.99169,2e-05,0.6612]
[1778271964508,47.82,80262.43,0.0,0.99173,2e-05,0.65838]
[1778271970550,47.82,80263.3,0.0,0.99174,2e-05,0.65741]
[1778271975585,47.82,80262.73,0.0,0.99173,2e-05,0.65805]
[1778271981629,47.82,80262.73,0.0,0.99173,2e-05,0.65805]
[1778271986664,47.82,80263.19,0.0,0.99174,2e-05,0.65753]
[1778271991699,47.82,80263.23,0.0,0.99178,2e-05,0.65431]
[1778271996734,47.82,80263.24,0.0,0.99178,2e-05,0.6543]
[1778271999755,47.82,80268.09,0.0,0.99186,2e-05,0.6489]
[1778272000762,47.82,80272.1,0.0,0.99192,2e-05,0.64446]
[1778272002194,47.82,80272.1,0.0,0.99192,2e-05,0.64446]
[1778272002309,47.82,80272.1,0.0,0.99192,2e-05,0.64446]
[1778272002776,47.82,80275.19,0.0,0.99197,2e-05,0.64105]
[1778272007811,47.82,80277.07,0.0,0.992,2e-05,0.63899]
[1778272013856,47.82,80277.47,0.0,0.99201,2e-05,0.63855]
[1778272015380,47.82,80277.47,0.0,0.99201,2e-05,0.63855]
[1778272015560,47.82,80277.47,0.0,0.99201,2e-05,0.63855]
[1778272015660,47.82,80277.16,0.0,0.992,2e-05,0.63889]
[1778272017315,47.82,80277.41,0.0,0.992,2e-05,0.63862]
[1778272022919,47.82,80276.81,0.0,0.992,2e-05,0.63927]
[1778272023927,47.82,80282.22,0.0,0.99208,2e-05,0.63336]
[1778272024887,47.82,80282.22,0.0,0.99208,2e-05,0.63336]
[1778272025067,47.82,80282.22,0.0,0.99208,2e-05,0.63336]
[1778272025140,47.82,80285.68,0.0,0.99213,2e-05,0.62961]
[1778272027390,47.82,80286.17,0.0,0.99214,2e-05,0.62908]
[1778272028066,47.82,80286.39,0.0,0.99214,2e-05,0.62884]
[1778272028167,47.82,80282.21,0.0,0.99208,2e-05,0.63337]
[1778272031384,47.82,80283.49,0.0,0.9921,2e-05,0.63198]
[1778272031558,47.82,80283.49,0.0,0.9921,2e-05,0.63198]
[1778272031659,47.82,80283.58,0.0,0.9921,2e-05,0.63189]
[1778272037033,47.82,80284.29,0.0,0.99211,2e-05,0.63111]
[1778272042373,47.82,80284.73,0.0,0.99212,2e-05,0.63064]
[1778272043311,47.82,80284.73,0.0,0.99212,2e-05,0.63064]
[1778272045498,47.82,80284.22,0.0,0.99211,2e-05,0.63119]
[1778272045566,47.82,80284.22,0.0,0.99211,2e-05,0.63119]
[1778272045665,47.82,80284.13,0.0,0.99211,2e-05,0.63129]
[1778272046098,47.82,80282.22,0.0,0.99208,2e-05,0.63336]
[1778272050084,47.82,80282.07,0.0,0.99208,2e-05,0.63353]
[1778272050310,47.82,80282.07,0.0,0.99208,2e-05,0.63353]
[1778272051134,47.82,80281.87,0.0,0.99211,2e-05,0.63065]
[1778272052141,47.82,80270.48,0.0,0.99193,2e-05,0.64311]
[1778272053148,47.82,80263.7,0.0,0.99183,2e-05,0.65062]
[1778272054190,47.82,80263.7,0.0,0.99183,2e-05,0.65062]
[1778272054311,47.82,80263.7,0.0,0.99183,2e-05,0.65062]
[1778272054567,47.82,80263.7,0.0,0.99183,2e-05,0.65062]
[1778272054618,47.82,80263.67,0.0,0.99182,2e-05,0.65066]
[1778272054811,47.82,80263.67,0.0,0.99182,2e-05,0.65066]
[1778272065232,47.82,80263.45,0.0,0.99182,2e-05,0.6509]
[1778272067246,47.82,80261.54,0.0,0.99179,2e-05,0.65303]
[1778272069698,47.82,80261.54,0.0,0.99179,2e-05,0.65303]
[1778272069811,47.82,80261.6,0.0,0.99179,2e-05,0.65296]
[1778272075309,47.82,80262.09,0.0,0.9918,2e-05,0.65242]
[1778272080400,47.82,80261.25,0.0,0.99179,2e-05,0.65336]
[1778272080563,47.82,80261.25,0.0,0.99179,2e-05,0.65336]
[1778272081061,47.82,80262.13,0.0,0.9918,2e-05,0.65237]
[1778272081311,47.82,80262.13,0.0,0.9918,2e-05,0.65237]
[1778272081409,47.82,80262.13,0.0,0.9918,2e-05,0.65237]
[1778272088736,47.82,80262.2,0.0,0.9918,2e-05,0.65229]
[1778272088811,47.82,80261.03,0.0,0.99178,2e-05,0.6536]
[1778272094443,47.82,80261.15,0.0,0.99178,2e-05,0.65347]
[1778272098001,47.82,80261.81,0.0,0.99179,2e-05,0.65273]
[1778272098060,47.82,80261.81,0.0,0.99179,2e-05,0.65273]
[1778272098237,47.82,80261.81,0.0,0.99179,2e-05,0.65273]
[1778272098313,47.82,80261.81,0.0,0.99179,2e-05,0.65273]
[1778272098471,47.82,80261.76,0.0,0.99179,2e-05,0.65279]
[1778272102424,47.82,80260.83,0.0,0.99178,2e-05,0.65382]
[1778272102561,47.82,80260.83,0.0,0.99178,2e-05,0.65382]
[1778272106059,47.82,80259.1,0.0,0.99175,2e-05,0.65576]
[1778272106310,47.82,80259.1,0.0,0.99175,2e-05,0.65576]
[1778272107346,47.82,80257.56,0.0,0.99173,2e-05,0.65749]
[1778272107560,47.82,80257.56,0.0,0.99173,2e-05,0.65749]
[1778272107659,47.82,80259.11,0.0,0.99175,2e-05,0.65575]
[1778272111562,47.82,80258.87,0.0,0.99179,2e-05,0.65284]
[1778272116597,47.82,80258.95,0.0,0.99179,2e-05,0.65275]
[1778272120625,47.82,80253.38,0.0,0.9917,2e-05,0.659]
[1778272121632,47.82,80250.07,0.0,0.99164,2e-05,0.66274]
[1778272122312,47.82,80250.07,0.0,0.99164,2e-05,0.66274]
[1778272122560,47.82,80250.07,0.0,0.99164,2e-05,0.66274]
[1778272122639,47.82,80247.59,0.0,0.9916,2e-05,0.66555]
[1778272128681,47.82,80248.16,0.0,0.99161,2e-05,0.6649]
[1778272133716,47.82,80248.72,0.0,0.99162,2e-05,0.66427]
[1778272138752,47.82,80249.61,0.0,0.99164,2e-05,0.66326]
[1778272141008,47.82,80249.41,0.0,0.99163,2e-05,0.66349]
[1778272141065,47.82,80249.41,0.0,0.99163,2e-05,0.66349]
[1778272141657,47.82,80249.41,0.0,0.99163,2e-05,0.66349]
[1778272141814,47.82,80249.41,0.0,0.99163,2e-05,0.66349]
[1778272141758,47.82,80249.41,0.0,0.99163,2e-05,0.66349]
[1778272146808,47.82,80249.1,0.0,0.99163,2e-05,0.66384]
[1778272155871,47.82,80249.83,0.0,0.99164,2e-05,0.66301]
[1778272157226,47.82,80249.83,0.0,0.99164,2e-05,0.66301]
[1778272157311,47.82,80249.83,0.0,0.99164,2e-05,0.66301]
[1778272162920,47.82,80253.28,0.0,0.9917,2e-05,0.65911]
[1778272166188,47.82,80253.63,0.0,0.9917,2e-05,0.65872]
[1778272166313,47.82,80253.63,0.0,0.9917,2e-05,0.65872]
[1778272166699,47.82,80253.63,0.0,0.9917,2e-05,0.65872]
[1778272166817,47.82,80253.63,0.0,0.9917,2e-05,0.65872]
[1778272166800,47.82,80253.7,0.0,0.9917,2e-05,0.65864]
[1778272171983,47.82,80253.9,0.0,0.99174,2e-05,0.65523]
[1778272177021,47.82,80254.17,0.0,0.99175,2e-05,0.65493]
[1778272182056,47.82,80254.24,0.0,0.99175,2e-05,0.65485]
[1778272186019,47.82,80253.92,0.0,0.99174,2e-05,0.65521]
[1778272186064,47.82,80253.92,0.0,0.99174,2e-05,0.65521]
[1778272191119,47.82,80253.17,0.0,0.99173,2e-05,0.65605]
[1778272195549,47.82,80253.19,0.0,0.99173,2e-05,0.65603]
[1778272195561,47.82,80253.19,0.0,0.99173,2e-05,0.65603]
[1778272196099,47.82,80253.99,0.0,0.99175,2e-05,0.65513]
[1778272196314,47.82,80253.99,0.0,0.99175,2e-05,0.65513]
[1778272196409,47.82,80253.99,0.0,0.99175,2e-05,0.65513]
[1778272202197,47.82,80254.07,0.0,0.99175,2e-05,0.65504]
[1778272204211,47.82,80240.92,0.0,0.99153,2e-05,0.66992]
[1778272205218,47.82,80227.86,0.0,0.99131,2e-05,0.68498]
[1778272206225,47.82,80227.71,0.0,0.99131,2e-05,0.68515]
[1778272207308,47.82,80227.71,0.0,0.99131,2e-05,0.68515]
[1778272207560,47.82,80227.71,0.0,0.99131,2e-05,0.68515]
[1778272213274,47.82,80227.95,0.0,0.99131,2e-05,0.68487]
[1778272217392,47.82,80227.43,0.0,0.99131,2e-05,0.68548]
[1778272217560,47.82,80227.43,0.0,0.99131,2e-05,0.68548]
[1778272218261,47.82,80227.43,0.0,0.99131,2e-05,0.68548]
[1778272218311,47.82,80227.43,0.0,0.99131,2e-05,0.68548]
[1778272218408,47.82,80227.43,0.0,0.99131,2e-05,0.68548]
[1778272222337,47.82,80223.02,0.0,0.99123,2e-05,0.69063]
[1778272224549,47.82,80222.35,0.0,0.99122,2e-05,0.69141]
[1778272224564,47.82,80222.35,0.0,0.99122,2e-05,0.69141]
[1778272230393,47.82,80221.46,0.0,0.9912,2e-05,0.69246]
[1778272231400,47.82,80221.6,0.0,0.99125,2e-05,0.68899]
[1778272233094,47.82,80222.02,0.0,0.99125,2e-05,0.6885]
[1778272233309,47.82,80222.02,0.0,0.99125,2e-05,0.6885]
[1778272234057,47.82,80221.98,0.0,0.99125,2e-05,0.68854]
[1778272234311,47.82,80221.98,0.0,0.99125,2e-05,0.68854]
[1778272234421,47.82,80221.91,0.0,0.99125,2e-05,0.68863]
[1778272242477,47.82,80221.74,0.0,0.99125,2e-05,0.68883]
[1778272251540,47.82,80221.5,0.0,0.99125,2e-05,0.68911]
[1778272256575,47.82,80221.61,0.0,0.99125,2e-05,0.68898]
[1778272258363,47.82,80221.57,0.0,0.99125,2e-05,0.68902]
[1778272258562,47.82,80221.57,0.0,0.99125,2e-05,0.68902]
[1778272261610,47.82,80215.4,0.0,0.99114,2e-05,0.69627]
[1778272262315,47.82,80215.4,0.0,0.99114,2e-05,0.69627]
[1778272262559,47.82,80215.4,0.0,0.99114,2e-05,0.69627]
[1778272262617,47.82,80211.34,0.0,0.99107,2e-05,0.70108]
[1778272263624,47.82,80208.04,0.0,0.99101,2e-05,0.70501]
[1778272264631,47.82,80205.84,0.0,0.99097,2e-05,0.70763]
[1778272265869,47.82,80205.84,0.0,0.99097,2e-05,0.70763]
[1778272265912,47.82,80204.76,0.0,0.99096,2e-05,0.70893]
[1778272266064,47.82,80204.76,0.0,0.99096,2e-05,0.70893]
[1778272268188,47.82,80204.19,0.0,0.99094,2e-05,0.70961]
[1778272268310,47.82,80204.19,0.0,0.99094,2e-05,0.70961]
[1778272270673,47.82,80200.56,0.0,0.99088,2e-05,0.71397]
[1778272275709,47.82,80196.02,0.0,0.9908,2e-05,0.71946]
[1778272276716,47.82,80184.9,0.0,0.9906,2e-05,0.73305]
[1778272277723,47.82,80178.04,0.0,0.99047,2e-05,0.74153]
[1778272280074,47.82,80177.88,0.0,0.99047,2e-05,0.74173]
[1778272280308,47.82,80177.88,0.0,0.99047,2e-05,0.74173]
[1778272283925,47.82,80179.2,0.0,0.9905,2e-05,0.74009]
[1778272284062,47.82,80180.99,0.0,0.99053,2e-05,0.73787]
[1778272284635,47.82,80180.99,0.0,0.99053,2e-05,0.73787]
[1778272284810,47.82,80180.99,0.0,0.99053,2e-05,0.73787]
[1778272284901,47.82,80182.41,0.0,0.99055,2e-05,0.73612]
[1778272290658,47.82,80183.78,0.0,0.99058,2e-05,0.73443]
[1778272290812,47.82,80183.78,0.0,0.99058,2e-05,0.73443]
[1778272290814,47.82,80183.4,0.0,0.99057,2e-05,0.7349]
[1778272291922,47.82,80183.4,0.0,0.99057,2e-05,0.7349]
[1778272291961,47.82,80183.29,0.0,0.99061,2e-05,0.73158]
[1778272292067,47.82,80183.29,0.0,0.99061,2e-05,0.73158]
[1778272294847,47.82,80179.22,0.0,0.99054,2e-05,0.7366]
[1778272295799,47.82,80179.22,0.0,0.99054,2e-05,0.7366]
[1778272295812,47.82,80179.22,0.0,0.99054,2e-05,0.7366]
[1778272295854,47.82,80177.46,0.0,0.99051,2e-05,0.73878]
[1778272300492,47.82,80177.07,0.0,0.9905,2e-05,0.73927]
[1778272300561,47.82,80177.07,0.0,0.9905,2e-05,0.73927]
[1778272302903,47.82,80174.16,0.0,0.99045,2e-05,0.74288]
[1778272303910,47.82,80170.45,0.0,0.99038,2e-05,0.74752]
[1778272304146,47.82,80170.45,0.0,0.99038,2e-05,0.74752]
[1778272304309,47.82,80170.45,0.0,0.99038,2e-05,0.74752]
[1778272304917,47.82,80161.25,0.0,0.99021,2e-05,0.75911]
[1778272305924,47.82,80155.07,0.0,0.99009,2e-05,0.76698]
[1778272306931,47.82,80153.79,0.0,0.99006,2e-05,0.76862]
[1778272307525,47.82,80153.79,0.0,0.99006,2e-05,0.76862]
[1778272307561,47.82,80153.79,0.0,0.99006,2e-05,0.76862]
[1778272307938,47.82,80151.04,0.0,0.99001,2e-05,0.77215]
[1778272309051,47.82,80150.07,0.0,0.98999,2e-05,0.7734]
[1778272309058,47.82,80150.07,0.0,0.98999,2e-05,0.7734]
[1778272314007,47.82,80148.41,0.0,0.98996,2e-05,0.77554]
[1778272314060,47.82,80148.39,0.0,0.98996,2e-05,0.77556]
[1778272314987,47.82,80149.58,0.0,0.98998,2e-05,0.77403]
[1778272320023,47.82,80151.87,0.0,0.99003,2e-05,0.77108]
[1778272321030,47.82,80154.71,0.0,0.99008,2e-05,0.76744]
[1778272321227,47.82,80154.71,0.0,0.99008,2e-05,0.76744]
[1778272321311,47.82,80154.71,0.0,0.99008,2e-05,0.76744]
[1778272325925,47.82,80157.73,0.0,0.99014,2e-05,0.76358]
[1778272326026,47.82,80157.57,0.0,0.99014,2e-05,0.76379]
[1778272326060,47.82,80157.57,0.0,0.99014,2e-05,0.76379]
[1778272326065,47.82,80161.61,0.0,0.99021,2e-05,0.75865]
[1778272331100,47.82,80162.82,0.0,0.99023,2e-05,0.75712]
[1778272336135,47.82,80164.4,0.0,0.99026,2e-05,0.75512]
[1778272337313,47.82,80164.4,0.0,0.99026,2e-05,0.75512]
[1778272342181,47.82,80167.35,0.0,0.99032,2e-05,0.75141]
[1778272343189,47.82,80173.47,0.0,0.99043,2e-05,0.74374]
[1778272345020,47.82,80173.47,0.0,0.99043,2e-05,0.74374]
[1778272345059,47.82,80173.47,0.0,0.99043,2e-05,0.74374]
[1778272345075,47.82,80178.48,0.0,0.99053,2e-05,0.73752]
[1778272345309,47.82,80178.48,0.0,0.99053,2e-05,0.73752]
[1778272345325,47.82,80180.01,0.0,0.99055,2e-05,0.73563]
[1778272347217,47.82,80183.53,0.0,0.99062,2e-05,0.73129]
[1778272351246,47.82,80184.11,0.0,0.99067,2e-05,0.72713]
[1778272354727,47.82,80185.35,0.0,0.99069,2e-05,0.72562]
[1778272354810,47.82,80185.35,0.0,0.99069,2e-05,0.72562]
[1778272355274,47.82,80189.4,0.0,0.99077,2e-05,0.72068]
[1778272356281,47.82,80193.01,0.0,0.99083,2e-05,0.7163]
[1778272358295,47.82,80195.57,0.0,0.99088,2e-05,0.71321]
[1778272359302,47.82,80205.74,0.0,0.99106,2e-05,0.70104]
[1778272360309,47.82,80209.49,0.0,0.99112,2e-05,0.69659]
[1778272363495,47.82,80209.94,0.0,0.99113,2e-05,0.69606]
[1778272363559,47.82,80209.94,0.0,0.99113,2e-05,0.69606]
[1778272363650,47.82,80212.75,0.0,0.99118,2e-05,0.69275]
[1778272368365,47.82,80214.54,0.0,0.99121,2e-05,0.69065]
[1778272373400,47.82,80214.7,0.0,0.99121,2e-05,0.69046]
[1778272375741,47.82,80214.68,0.0,0.99121,2e-05,0.69048]
[1778272375743,47.82,80214.68,0.0,0.99121,2e-05,0.69048]
[1778272375810,47.82,80214.68,0.0,0.99121,2e-05,0.69048]
[1778272375894,47.82,80214.64,0.0,0.99121,2e-05,0.69053]
[1778272381456,47.82,80215.83,0.0,0.99123,2e-05,0.68913]
[1778272383426,47.82,80215.87,0.0,0.99123,2e-05,0.68909]
[1778272383567,47.82,80215.87,0.0,0.99123,2e-05,0.68909]
[1778272383634,47.82,80216.16,0.0,0.99124,2e-05,0.68875]
[1778272385484,47.82,80218.91,0.0,0.99128,2e-05,0.68553]
[1778272386491,47.82,80224.73,0.0,0.99138,2e-05,0.67877]
[1778272387610,47.82,80224.73,0.0,0.99138,2e-05,0.67877]
[1778272387661,47.82,80224.73,0.0,0.99138,2e-05,0.67877]
[1778272387813,47.82,80224.73,0.0,0.99138,2e-05,0.67877]
[1778272387871,47.82,80227.31,0.0,0.99142,2e-05,0.67579]
[1778272390519,47.82,80229.77,0.0,0.99147,2e-05,0.67296]
[1778272396561,47.82,80229.35,0.0,0.99146,2e-05,0.67344]
[1778272401596,47.82,80230.1,0.0,0.99147,2e-05,0.67258]
[1778272403796,47.82,80228.48,0.0,0.99144,2e-05,0.67444]
[1778272403810,47.82,80228.48,0.0,0.99144,2e-05,0.67444]
[1778272403874,47.82,80228.48,0.0,0.99144,2e-05,0.67444]
[1778272404064,47.82,80228.48,0.0,0.99144,2e-05,0.67444]
[1778272403893,47.82,80229.9,0.0,0.99147,2e-05,0.67281]
[1778272409652,47.82,80231.22,0.0,0.99149,2e-05,0.6713]
[1778272411666,47.82,80231.26,0.0,0.99153,2e-05,0.668]
[1778272415026,47.82,80231.2,0.0,0.99153,2e-05,0.66807]
[1778272415060,47.82,80231.2,0.0,0.99153,2e-05,0.66807]
[1778272415072,47.82,80231.2,0.0,0.99153,2e-05,0.66807]
[1778272415127,47.82,80231.2,0.0,0.99153,2e-05,0.66807]
[1778272415311,47.82,80231.2,0.0,0.99153,2e-05,0.66807]
[1778272420729,47.82,80231.0,0.0,0.99153,2e-05,0.6683]
[1778272425764,47.82,80231.29,0.0,0.99153,2e-05,0.66797]
[1778272426277,47.82,80231.29,0.0,0.99153,2e-05,0.66797]
[1778272426310,47.82,80231.29,0.0,0.99153,2e-05,0.66797]
[1778272426771,47.82,80231.34,0.0,0.99153,2e-05,0.66791]
[1778272428785,47.82,80234.18,0.0,0.99158,2e-05,0.66467]
[1778272429950,47.82,80234.18,0.0,0.99158,2e-05,0.66467]
[1778272429952,47.82,80234.18,0.0,0.99158,2e-05,0.66467]
[1778272430061,47.82,80234.18,0.0,0.99158,2e-05,0.66467]
[1778272430110,47.82,80238.27,0.0,0.99165,2e-05,0.66003]
[1778272435834,47.82,80237.89,0.0,0.99164,2e-05,0.66046]
[1778272441876,47.82,80237.9,0.0,0.99164,2e-05,0.66045]
[1778272444255,47.82,80238.27,0.0,0.99165,2e-05,0.66003]
[1778272444309,47.82,80238.27,0.0,0.99165,2e-05,0.66003]
[1778272444561,47.82,80238.27,0.0,0.99165,2e-05,0.66003]
[1778272444897,47.82,80238.52,0.0,0.99165,2e-05,0.65975]
[1778272448925,47.82,80234.96,0.0,0.99159,2e-05,0.66379]
[1778272449335,47.82,80234.96,0.0,0.99159,2e-05,0.66379]
[1778272449562,47.82,80234.96,0.0,0.99159,2e-05,0.66379]
[1778272454967,47.82,80234.17,0.0,0.99158,2e-05,0.66468]
[1778272460007,47.82,80234.4,0.0,0.99158,2e-05,0.66442]
[1778272461500,47.82,80235.59,0.0,0.9916,2e-05,0.66307]
[1778272461562,47.82,80235.59,0.0,0.9916,2e-05,0.66307]
[1778272461611,47.82,80235.59,0.0,0.9916,2e-05,0.66307]
[1778272461809,47.82,80235.59,0.0,0.9916,2e-05,0.66307]
[1778272462018,47.82,80235.84,0.0,0.99161,2e-05,0.66279]
[1778272467053,47.82,80236.21,0.0,0.99161,2e-05,0.66237]
[1778272472088,47.82,80236.25,0.0,0.99165,2e-05,0.6591]
[1778272480144,47.82,80236.62,0.0,0.99166,2e-05,0.65868]
[1778272480620,47.82,80236.62,0.0,0.99166,2e-05,0.65868]
[1778272480810,47.82,80236.62,0.0,0.99166,2e-05,0.65868]
[1778272486186,47.82,80236.68,0.0,0.99166,2e-05,0.65862]
[1778272491221,47.82,80242.27,0.0,0.99175,2e-05,0.65232]
[1778272491689,47.82,80242.27,0.0,0.99175,2e-05,0.65232]
[1778272491808,47.82,80242.27,0.0,0.99175,2e-05,0.65232]
[1778272491976,47.82,80242.27,0.0,0.99175,2e-05,0.65232]
[1778272492060,47.82,80242.27,0.0,0.99175,2e-05,0.65232]
[1778272492390,47.82,80245.99,0.0,0.99181,2e-05,0.64817]
[1778272493235,47.82,80248.73,0.0,0.99186,2e-05,0.64512]
[1778272495249,47.82,80251.54,0.0,0.9919,2e-05,0.642]
[1778272496791,47.82,80251.54,0.0,0.9919,2e-05,0.642]
[1778272496815,47.82,80251.54,0.0,0.9919,2e-05,0.642]
[1778272497039,47.82,80251.54,0.0,0.9919,2e-05,0.642]
[1778272497065,47.82,80251.54,0.0,0.9919,2e-05,0.642]
[1778272497165,47.82,80251.89,0.0,0.99191,2e-05,0.64161]
[1778272497263,47.82,80254.37,0.0,0.99195,2e-05,0.63888]
[1778272502298,47.82,80255.62,0.0,0.99197,2e-05,0.6375]
[1778272507333,47.82,80255.36,0.0,0.99196,2e-05,0.63779]
[1778272510179,47.82,80254.01,0.0,0.99194,2e-05,0.63927]
[1778272509351,47.82,80251.37,0.0,0.9919,2e-05,0.64219]
[1778272510309,47.82,80251.37,0.0,0.9919,2e-05,0.64219]
[1778272510357,47.82,80251.37,0.0,0.9919,2e-05,0.64219]
[1778272510561,47.82,80251.37,0.0,0.9919,2e-05,0.64219]
[1778272510633,47.82,80251.71,0.0,0.9919,2e-05,0.64181]
[1778272516396,47.82,80251.08,0.0,0.99189,2e-05,0.64251]
[1778272517758,47.82,80251.08,0.0,0.99189,2e-05,0.64251]
[1778272517811,47.82,80251.08,0.0,0.99189,2e-05,0.64251]
[1778272517900,47.82,80247.28,0.0,0.99183,2e-05,0.64673]
[1778272518410,47.82,80243.14,0.0,0.99176,2e-05,0.65135]
[1778272519417,47.82,80241.32,0.0,0.99174,2e-05,0.65339]
[1778272524452,47.82,80240.26,0.0,0.99172,2e-05,0.65458]
[1778272525288,47.82,80240.26,0.0,0.99172,2e-05,0.65458]
[1778272525309,47.82,80240.26,0.0,0.99172,2e-05,0.65458]
[1778272525566,47.82,80240.26,0.0,0.99172,2e-05,0.65458]
[1778272525810,47.82,80240.26,0.0,0.99172,2e-05,0.65458]
[1778272525819,47.82,80239.84,0.0,0.99171,2e-05,0.65505]
[1778272532508,47.82,80240.85,0.0,0.99177,2e-05,0.65072]
[1778272537543,47.82,80240.78,0.0,0.99177,2e-05,0.6508]
[1778272542578,47.82,80240.82,0.0,0.99177,2e-05,0.65076]
[1778272547767,47.82,80241.04,0.0,0.99177,2e-05,0.65051]
[1778272547810,47.82,80241.04,0.0,0.99177,2e-05,0.65051]
[1778272553655,47.82,80240.96,0.0,0.99177,2e-05,0.6506]
[1778272560704,47.82,80240.67,0.0,0.99176,2e-05,0.65092]
[1778272566789,47.82,80240.31,0.0,0.99176,2e-05,0.65133]
[1778272566811,47.82,80240.31,0.0,0.99176,2e-05,0.65133]
[1778272567098,47.82,80240.31,0.0,0.99176,2e-05,0.65133]
[1778272567199,47.82,80240.33,0.0,0.99176,2e-05,0.6513]
[1778272567311,47.82,80240.33,0.0,0.99176,2e-05,0.6513]
[1778272567757,47.82,80240.02,0.0,0.99175,2e-05,0.65165]
[1778272574806,47.82,80240.21,0.0,0.99176,2e-05,0.65144]
[1778272578839,47.82,80233.99,0.0,0.99165,2e-05,0.65844]
[1778272579312,47.82,80233.99,0.0,0.99165,2e-05,0.65844]
[1778272579559,47.82,80233.99,0.0,0.99165,2e-05,0.65844]
[1778272579846,47.82,80229.94,0.0,0.99159,2e-05,0.66303]
[1778272584887,47.82,80227.27,0.0,0.99154,2e-05,0.66607]
[1778272585894,47.82,80222.34,0.0,0.99146,2e-05,0.67172]
[1778272586497,47.82,80222.34,0.0,0.99146,2e-05,0.67172]
[1778272586559,47.82,80222.34,0.0,0.99146,2e-05,0.67172]
[1778272586996,47.82,80222.34,0.0,0.99146,2e-05,0.67172]
[1778272587069,47.82,80222.34,0.0,0.99146,2e-05,0.67172]
[1778272587097,47.82,80219.69,0.0,0.99142,2e-05,0.67477]
[1778272591936,47.82,80220.11,0.0,0.99146,2e-05,0.67101]
[1778272597983,47.82,80220.75,0.0,0.99147,2e-05,0.67028]
[1778272599424,47.82,80220.92,0.0,0.99148,2e-05,0.67008]
[1778272599558,47.82,80220.92,0.0,0.99148,2e-05,0.67008]
[1778272605032,47.82,80221.17,0.0,0.99148,2e-05,0.6698]
[1778272611074,47.82,80220.94,0.0,0.99148,2e-05,0.67006]
[1778272616109,47.82,80223.02,0.0,0.99151,2e-05,0.66768]
[1778272617122,47.82,80223.02,0.0,0.99151,2e-05,0.66768]
[1778272617318,47.82,80223.02,0.0,0.99151,2e-05,0.66768]
[1778272617279,47.82,80225.92,0.0,0.99156,2e-05,0.66437]
[1778272617872,47.82,80225.92,0.0,0.99156,2e-05,0.66437]
[1778272618069,47.82,80225.92,0.0,0.99156,2e-05,0.66437]
[1778272618123,47.82,80227.74,0.0,0.99159,2e-05,0.6623]
[1778272623158,47.82,80228.14,0.0,0.9916,2e-05,0.66184]
[1778272628193,47.82,80228.07,0.0,0.9916,2e-05,0.66192]
[1778272632956,47.82,80227.33,0.0,0.99158,2e-05,0.66276]
[1778272633058,47.82,80227.33,0.0,0.99158,2e-05,0.66276]
[1778272637256,47.82,80226.8,0.0,0.99158,2e-05,0.66336]
[1778272638263,47.82,80227.01,0.0,0.99158,2e-05,0.66313]
[1778272644305,47.82,80226.98,0.0,0.99158,2e-05,0.66316]
[1778272646319,47.82,80238.31,0.0,0.99176,2e-05,0.65037]
[1778272647326,47.82,80247.47,0.0,0.99191,2e-05,0.64018]
[1778272648333,47.82,80248.28,0.0,0.99193,2e-05,0.63929]
[1778272649340,47.82,80249.28,0.0,0.99194,2e-05,0.63819]
[1778272650163,47.82,80249.28,0.0,0.99194,2e-05,0.63819]
[1778272650307,47.82,80249.28,0.0,0.99194,2e-05,0.63819]
[1778272650347,47.82,80253.78,0.0,0.99201,2e-05,0.63324]
[1778272651973,47.82,80253.78,0.0,0.99201,2e-05,0.63324]
[1778272652061,47.82,80253.78,0.0,0.99201,2e-05,0.63324]
[1778272652361,47.82,80254.2,0.0,0.99206,2e-05,0.62965]
[1778272655529,47.82,80252.85,0.0,0.99204,2e-05,0.63113]
[1778272655561,47.82,80252.85,0.0,0.99204,2e-05,0.63113]
[1778272657310,47.82,80253.66,0.0,0.99205,2e-05,0.63024]
[1778272657396,47.82,80253.33,0.0,0.99204,2e-05,0.6306]
[1778272659998,47.82,80253.33,0.0,0.99204,2e-05,0.6306]
[1778272660058,47.82,80253.33,0.0,0.99204,2e-05,0.6306]
[1778272660740,47.82,80244.85,0.0,0.99191,2e-05,0.63992]
[1778272661425,47.82,80239.49,0.0,0.99182,2e-05,0.64586]
[1778272665776,47.82,80239.78,0.0,0.99183,2e-05,0.64554]
[1778272665808,47.82,80239.78,0.0,0.99183,2e-05,0.64554]
[1778272665873,47.82,80241.01,0.0,0.99185,2e-05,0.64417]
[1778272666460,47.82,80242.74,0.0,0.99188,2e-05,0.64225]
[1778272668474,47.82,80244.18,0.0,0.9919,2e-05,0.64066]
[1778272673510,47.82,80242.2,0.0,0.99187,2e-05,0.64285]
[1778272674521,47.82,80238.16,0.0,0.9918,2e-05,0.64735]
[1778272676534,47.82,80236.17,0.0,0.99177,2e-05,0.64957]
[1778272680562,47.82,80233.76,0.0,0.99173,2e-05,0.65227]
[1778272685597,47.82,80238.29,0.0,0.9918,2e-05,0.6472]
[1778272686604,47.82,80242.81,0.0,0.99188,2e-05,0.64218]
[1778272692647,47.82,80243.33,0.0,0.99188,2e-05,0.6416]
[1778272698688,47.82,80243.27,0.0,0.99188,2e-05,0.64167]
[1778272704730,47.82,80243.12,0.0,0.99188,2e-05,0.64183]
[1778272706744,47.82,80240.29,0.0,0.99184,2e-05,0.64497]
[1778272707751,47.82,80238.69,0.0,0.99181,2e-05,0.64676]
[1778272712786,47.82,80238.96,0.0,0.99185,2e-05,0.64327]
[1778272715807,47.82,80236.82,0.0,0.99182,2e-05,0.64565]
[1778272716814,47.82,80232.02,0.0,0.99174,2e-05,0.65102]
[1778272717821,47.82,80230.09,0.0,0.99171,2e-05,0.65319]
[1778272719835,47.82,80227.0,0.0,0.99166,2e-05,0.65667]
[1778272720842,47.82,80225.52,0.0,0.99163,2e-05,0.65835]
[1778272725877,47.82,80225.98,0.0,0.99164,2e-05,0.65783]
[1778272730912,47.82,80225.51,0.0,0.99163,2e-05,0.65836]
[1778272735947,47.82,80225.16,0.0,0.99163,2e-05,0.65876]
[1778272740983,47.82,80225.86,0.0,0.99164,2e-05,0.65796]
[1778272747026,47.82,80225.6,0.0,0.99164,2e-05,0.65826]
[1778272752060,47.82,80225.73,0.0,0.99164,2e-05,0.65811]
[1778272763137,47.82,80225.39,0.0,0.99163,2e-05,0.65849]
[1778272765151,47.82,80223.88,0.0,0.99161,2e-05,0.66021]
[1778272770186,47.82,80225.01,0.0,0.99163,2e-05,0.65893]
[1778272772200,47.82,80224.82,0.0,0.99166,2e-05,0.65591]
[1778272783278,47.82,80225.23,0.0,0.99167,2e-05,0.65545]
[1778272795362,47.82,80223.83,0.0,0.99165,2e-05,0.65703]
[1778272799390,47.82,80225.3,0.0,0.99167,2e-05,0.65537]
[1778272804425,47.82,80225.04,0.0,0.99167,2e-05,0.65566]
[1778272809460,47.82,80225.26,0.0,0.99167,2e-05,0.65541]
[1778272814918,47.82,80225.39,0.0,0.99167,2e-05,0.65527]
[1778272817313,47.82,80225.39,0.0,0.99167,2e-05,0.65527]
[1778272822551,47.82,80225.75,0.0,0.99168,2e-05,0.65486]
[1778272828593,47.82,80225.5,0.0,0.99167,2e-05,0.65514]
[1778272830097,47.82,80225.5,0.0,0.99167,2e-05,0.65514]
[1778272830309,47.82,80225.5,0.0,0.99167,2e-05,0.65514]
[1778272830410,47.82,80225.47,0.0,0.99167,2e-05,0.65518]
[1778272831159,47.82,80225.47,0.0,0.99167,2e-05,0.65518]
[1778272831313,47.82,80225.47,0.0,0.99167,2e-05,0.65518]
[1778272831372,47.82,80224.91,0.0,0.9917,2e-05,0.65259]
[1778272836350,47.82,80225.25,0.0,0.99171,2e-05,0.6522]
[1778272836560,47.82,80225.25,0.0,0.99171,2e-05,0.6522]
[1778272836445,47.82,80223.34,0.0,0.99168,2e-05,0.65436]
[1778272837441,47.82,80223.34,0.0,0.99168,2e-05,0.65436]
[1778272837562,47.82,80223.34,0.0,0.99168,2e-05,0.65436]
[1778272837519,47.82,80218.09,0.0,0.99159,2e-05,0.6603]
[1778272837656,47.82,80215.11,0.0,0.99154,2e-05,0.6637]
[1778272840679,47.82,80211.08,0.0,0.99147,2e-05,0.66831]
[1778272842465,47.82,80211.08,0.0,0.99147,2e-05,0.66831]
[1778272842561,47.82,80211.08,0.0,0.99147,2e-05,0.66831]
[1778272842519,47.82,80209.05,0.0,0.99144,2e-05,0.67064]
[1778272843348,47.82,80209.05,0.0,0.99144,2e-05,0.67064]
[1778272843558,47.82,80209.05,0.0,0.99144,2e-05,0.67064]
[1778272843449,47.82,80208.89,0.0,0.99144,2e-05,0.67083]
[1778272843703,47.82,80208.9,0.0,0.99144,2e-05,0.67082]
[1778272848741,47.82,80209.1,0.0,0.99144,2e-05,0.67059]
[1778272850755,47.82,80207.57,0.0,0.99141,2e-05,0.67235]
[1778272852651,47.82,80206.4,0.0,0.99139,2e-05,0.6737]
[1778272852809,47.82,80206.4,0.0,0.99139,2e-05,0.6737]
[1778272858811,47.82,80206.37,0.0,0.99139,2e-05,0.67373]
[1778272863437,47.82,80205.92,0.0,0.99139,2e-05,0.67425]
[1778272863559,47.82,80205.92,0.0,0.99139,2e-05,0.67425]
[1778272863538,47.82,80206.92,0.0,0.9914,2e-05,0.6731]
[1778272864499,47.82,80206.92,0.0,0.9914,2e-05,0.6731]
[1778272864559,47.82,80206.92,0.0,0.9914,2e-05,0.6731]
[1778272863847,47.82,80208.95,0.0,0.99144,2e-05,0.67076]
[1778272869543,47.82,80209.43,0.0,0.99145,2e-05,0.67021]
[1778272869560,47.82,80209.43,0.0,0.99145,2e-05,0.67021]
[1778272870115,47.82,80209.99,0.0,0.99146,2e-05,0.66956]
[1778272870209,47.82,80209.99,0.0,0.99146,2e-05,0.66956]
[1778272870310,47.82,80210.68,0.0,0.99147,2e-05,0.66877]
[1778272871903,47.82,80213.06,0.0,0.99151,2e-05,0.66604]
[1778272876937,47.82,80213.18,0.0,0.99151,2e-05,0.6659]
[1778272878951,47.82,80217.12,0.0,0.99157,2e-05,0.6614]
[1778272879958,47.82,80229.56,0.0,0.99178,2e-05,0.64737]
[1778272880979,47.82,80229.56,0.0,0.99178,2e-05,0.64737]
[1778272881059,47.82,80229.56,0.0,0.99178,2e-05,0.64737]
[1778272881188,47.82,80234.46,0.0,0.99186,2e-05,0.64191]
[1778272881972,47.82,80236.49,0.0,0.99189,2e-05,0.63966]
[1778272883538,47.82,80236.49,0.0,0.99189,2e-05,0.63966]
[1778272883559,47.82,80236.49,0.0,0.99189,2e-05,0.63966]
[1778272882979,47.82,80238.72,0.0,0.99193,2e-05,0.6372]
[1778272887853,47.82,80239.59,0.0,0.99194,2e-05,0.63624]
[1778272888061,47.82,80239.59,0.0,0.99194,2e-05,0.63624]
[1778272888418,47.82,80239.59,0.0,0.99194,2e-05,0.63624]
[1778272888559,47.82,80239.59,0.0,0.99194,2e-05,0.63624]
[1778272888580,47.82,80239.34,0.0,0.99194,2e-05,0.63651]
[1778272891035,47.82,80239.22,0.0,0.99197,2e-05,0.63348]
[1778272896070,47.82,80239.23,0.0,0.99197,2e-05,0.63347]
[1778272899592,47.82,80239.99,0.0,0.99199,2e-05,0.63264]
[1778272899808,47.82,80239.46,0.0,0.99198,2e-05,0.63322]
[1778272900098,47.82,80234.82,0.0,0.9919,2e-05,0.63833]
[1778272901426,47.82,80234.82,0.0,0.9919,2e-05,0.63833]
[1778272901566,47.82,80234.82,0.0,0.9919,2e-05,0.63833]
[1778272904126,47.82,80231.62,0.0,0.99185,2e-05,0.64188]
[1778272905133,47.82,80223.4,0.0,0.99172,2e-05,0.65107]
[1778272905937,47.82,80223.4,0.0,0.99172,2e-05,0.65107]
[1778272906060,47.82,80223.4,0.0,0.99172,2e-05,0.65107]
[1778272907953,47.82,80223.64,0.0,0.99172,2e-05,0.6508]
[1778272908061,47.82,80223.64,0.0,0.99172,2e-05,0.6508]
[1778272908154,47.82,80221.02,0.0,0.99168,2e-05,0.65375]
[1778272914197,47.82,80221.06,0.0,0.99168,2e-05,0.6537]
[1778272915452,47.82,80221.06,0.0,0.99168,2e-05,0.6537]
[1778272915560,47.82,80221.06,0.0,0.99168,2e-05,0.6537]
[1778272921246,47.82,80221.51,0.0,0.99169,2e-05,0.6532]
[1778272926281,47.82,80221.32,0.0,0.99168,2e-05,0.65341]
[1778272930309,47.82,80218.05,0.0,0.99163,2e-05,0.6571]
[1778272931660,47.82,80218.05,0.0,0.99163,2e-05,0.6571]
[1778272931813,47.82,80218.24,0.0,0.99163,2e-05,0.65689]
[1778272933314,47.82,80218.16,0.0,0.99163,2e-05,0.65698]
[1778272933330,47.82,80218.02,0.0,0.99163,2e-05,0.65714]
[1778272938365,47.82,80219.1,0.0,0.99165,2e-05,0.65592]
[1778272939372,47.82,80224.2,0.0,0.99173,2e-05,0.65017]
[1778272939705,47.82,80224.2,0.0,0.99173,2e-05,0.65017]
[1778272939810,47.82,80224.2,0.0,0.99173,2e-05,0.65017]
[1778272946421,47.82,80225.96,0.0,0.99176,2e-05,0.6482]
[1778272953470,47.82,80227.11,0.0,0.99182,2e-05,0.64371]
[1778272954442,47.82,80227.11,0.0,0.99182,2e-05,0.64371]
[1778272954559,47.82,80227.11,0.0,0.99182,2e-05,0.64371]
[1778272954659,47.82,80229.12,0.0,0.99185,2e-05,0.64147]
[1778272955311,47.82,80229.12,0.0,0.99185,2e-05,0.64147]
[1778272955485,47.82,80228.55,0.0,0.99184,2e-05,0.64211]
[1778272956109,47.82,80228.55,0.0,0.99184,2e-05,0.64211]
[1778272956308,47.82,80228.55,0.0,0.99184,2e-05,0.64211]
[1778272956492,47.82,80228.57,0.0,0.99184,2e-05,0.64208]
[1778272957307,47.82,80228.57,0.0,0.99184,2e-05,0.64208]
[1778272963541,47.82,80228.49,0.0,0.99184,2e-05,0.64217]
[1778272965555,47.82,80230.44,0.0,0.99187,2e-05,0.64001]
[1778272966087,47.82,80230.44,0.0,0.99187,2e-05,0.64001]
[1778272966310,47.82,80230.44,0.0,0.99187,2e-05,0.64001]
[1778272967404,47.82,80229.83,0.0,0.99186,2e-05,0.64068]
[1778272967562,47.82,80229.83,0.0,0.99186,2e-05,0.64068]
[1778272967569,47.82,80229.89,0.0,0.99186,2e-05,0.64062]
[1778272974619,47.82,80230.09,0.0,0.99187,2e-05,0.6404]
[1778272976632,47.82,80227.84,0.0,0.99183,2e-05,0.6429]
[1778272976770,47.82,80227.84,0.0,0.99183,2e-05,0.6429]
[1778272976811,47.82,80227.84,0.0,0.99183,2e-05,0.6429]
[1778272983681,47.82,80228.01,0.0,0.99183,2e-05,0.64271]
[1778272987710,47.82,80230.12,0.0,0.99187,2e-05,0.64036]
[1778272987857,47.82,80230.12,0.0,0.99187,2e-05,0.64036]
[1778272988063,47.82,80230.12,0.0,0.99187,2e-05,0.64036]
[1778272989450,47.82,80229.99,0.0,0.99186,2e-05,0.64051]
[1778272989562,47.82,80229.99,0.0,0.99186,2e-05,0.64051]
[1778272989724,47.82,80230.05,0.0,0.99187,2e-05,0.64044]
[1778272994759,47.82,80228.91,0.0,0.99185,2e-05,0.64171]
[1778272999794,47.82,80228.98,0.0,0.99185,2e-05,0.64163]
[1778273006843,47.82,80229.34,0.0,0.99185,2e-05,0.64123]
[1778273012886,47.82,80229.41,0.0,0.99189,2e-05,0.63797]
[1778273018928,47.82,80229.32,0.0,0.99189,2e-05,0.63807]
[1778273022550,47.82,80229.34,0.0,0.99189,2e-05,0.63804]
[1778273022560,47.82,80229.34,0.0,0.99189,2e-05,0.63804]
[1778273027991,47.82,80229.22,0.0,0.99189,2e-05,0.63818]
[1778273030671,47.82,80229.07,0.0,0.99189,2e-05,0.63834]
[1778273030772,47.82,80224.69,0.0,0.99182,2e-05,0.64321]
[1778273030808,47.82,80224.69,0.0,0.99182,2e-05,0.64321]
[1778273031012,47.82,80220.54,0.0,0.99175,2e-05,0.64785]
[1778273032228,47.82,80220.54,0.0,0.99175,2e-05,0.64785]
[1778273032313,47.82,80220.54,0.0,0.99175,2e-05,0.64785]
[1778273032329,47.82,80220.43,0.0,0.99175,2e-05,0.64797]
[1778273040075,47.82,80218.87,0.0,0.99172,2e-05,0.64972]
[1778273042232,47.82,80218.67,0.0,0.99172,2e-05,0.64995]
[1778273042314,47.82,80218.67,0.0,0.99172,2e-05,0.64995]
[1778273050146,47.82,80217.73,0.0,0.9917,2e-05,0.651]
[1778273055541,47.82,80217.98,0.0,0.99171,2e-05,0.65072]
[1778273061223,47.82,80218.0,0.0,0.99171,2e-05,0.6507]
[1778273065252,47.82,80211.23,0.0,0.9916,2e-05,0.65835]
[1778273066260,47.82,80203.91,0.0,0.99147,2e-05,0.66671]
[1778273067659,47.82,80203.91,0.0,0.99147,2e-05,0.66671]
[1778273067809,47.82,80203.91,0.0,0.99147,2e-05,0.66671]
[1778273069589,47.82,80202.22,0.0,0.99145,2e-05,0.66865]
[1778273069811,47.82,80202.22,0.0,0.99145,2e-05,0.66865]
[1778273069660,47.82,80201.86,0.0,0.99144,2e-05,0.66907]
[1778273071295,47.82,80202.95,0.0,0.9915,2e-05,0.66454]
[1778273072904,47.82,80204.21,0.0,0.99152,2e-05,0.66309]
[1778273073065,47.82,80204.21,0.0,0.99152,2e-05,0.66309]
[1778273076544,47.82,80205.1,0.0,0.99154,2e-05,0.66208]
[1778273076560,47.82,80205.1,0.0,0.99154,2e-05,0.66208]
[1778273076564,47.82,80204.84,0.0,0.99153,2e-05,0.66237]
[1778273077730,47.82,80204.84,0.0,0.99153,2e-05,0.66237]
[1778273077809,47.82,80204.84,0.0,0.99153,2e-05,0.66237]
[1778273083379,47.82,80205.09,0.0,0.99153,2e-05,0.66209]
[1778273086939,47.82,80206.02,0.0,0.99155,2e-05,0.66103]
[1778273087067,47.82,80206.02,0.0,0.99155,2e-05,0.66103]
[1778273087407,47.82,80206.41,0.0,0.99156,2e-05,0.66058]
[1778273087882,47.82,80206.41,0.0,0.99156,2e-05,0.66058]
[1778273088057,47.82,80206.41,0.0,0.99156,2e-05,0.66058]
[1778273091435,47.82,80209.13,0.0,0.9916,2e-05,0.65749]
[1778273094456,47.82,80218.63,0.0,0.99176,2e-05,0.64677]
[1778273095099,47.82,80218.63,0.0,0.99176,2e-05,0.64677]
[1778273095314,47.82,80218.63,0.0,0.99176,2e-05,0.64677]
[1778273095463,47.82,80228.53,0.0,0.99192,2e-05,0.63576]
[1778273096470,47.82,80232.69,0.0,0.99199,2e-05,0.63118]
[1778273097477,47.82,80237.78,0.0,0.99207,2e-05,0.62562]
[1778273097931,47.82,80237.78,0.0,0.99207,2e-05,0.62562]
[1778273098066,47.82,80237.78,0.0,0.99207,2e-05,0.62562]
[1778273098484,47.82,80241.58,0.0,0.99213,2e-05,0.62149]
[1778273100498,47.82,80246.32,0.0,0.9922,2e-05,0.61637]
[1778273101505,47.82,80251.04,0.0,0.99227,2e-05,0.61131]
[1778273102512,47.82,80254.67,0.0,0.99233,2e-05,0.60744]
[1778273103519,47.82,80257.23,0.0,0.99237,2e-05,0.60472]
[1778273105027,47.82,80256.34,0.0,0.99236,2e-05,0.60566]
[1778273105060,47.82,80256.34,0.0,0.99236,2e-05,0.60566]
[1778273106609,47.82,80256.69,0.0,0.99236,2e-05,0.60529]
[1778273106813,47.82,80256.69,0.0,0.99236,2e-05,0.60529]
[1778273106665,47.82,80256.48,0.0,0.99236,2e-05,0.60551]
[1778273112582,47.82,80253.78,0.0,0.99232,2e-05,0.60838]
[1778273113681,47.82,80253.78,0.0,0.99232,2e-05,0.60838]
[1778273113809,47.82,80253.78,0.0,0.99232,2e-05,0.60838]
[1778273119631,47.82,80253.85,0.0,0.99232,2e-05,0.60831]
[1778273124842,47.82,80253.4,0.0,0.99231,2e-05,0.60879]
[1778273125078,47.82,80252.27,0.0,0.99229,2e-05,0.60999]
[1778273127902,47.82,80253.89,0.0,0.99232,2e-05,0.60827]
[1778273128064,47.82,80253.89,0.0,0.99232,2e-05,0.60827]
[1778273128694,47.82,80255.61,0.0,0.99235,2e-05,0.60644]
[1778273131715,47.82,80257.05,0.0,0.9924,2e-05,0.60185]
[1778273132722,47.82,80258.98,0.0,0.99243,2e-05,0.59981]
[1778273132894,47.82,80258.98,0.0,0.99243,2e-05,0.59981]
[1778273133059,47.82,80258.98,0.0,0.99243,2e-05,0.59981]
[1778273138764,47.82,80259.26,0.0,0.99244,2e-05,0.59952]
[1778273140368,47.82,80258.83,0.0,0.99243,2e-05,0.59997]
[1778273140562,47.82,80258.83,0.0,0.99243,2e-05,0.59997]
[1778273141674,47.82,80258.76,0.0,0.99243,2e-05,0.60004]
[1778273141812,47.82,80258.76,0.0,0.99243,2e-05,0.60004]
[1778273141785,47.82,80258.49,0.0,0.99243,2e-05,0.60033]
[1778273148834,47.82,80258.1,0.0,0.99242,2e-05,0.60074]
[1778273154877,47.82,80258.24,0.0,0.99242,2e-05,0.60059]
[1778273159480,47.82,80258.46,0.0,0.99243,2e-05,0.60036]
[1778273159558,47.82,80258.46,0.0,0.99243,2e-05,0.60036]
[1778273160919,47.82,80261.41,0.0,0.99247,2e-05,0.59726]
[1778273162933,47.82,80263.7,0.0,0.99251,2e-05,0.59486]
[1778273165813,47.82,80264.04,0.0,0.99251,2e-05,0.59451]
[1778273165866,47.82,80264.07,0.0,0.99251,2e-05,0.59447]
[1778273166064,47.82,80264.07,0.0,0.99251,2e-05,0.59447]
[1778273169982,47.82,80267.95,0.0,0.99257,1e-05,0.59043]
[1778273171996,47.82,80270.54,0.0,0.99261,1e-05,0.58775]
[1778273177031,47.82,80271.49,0.0,0.99262,1e-05,0.58676]
[1778273180633,47.82,80271.56,0.0,0.99262,1e-05,0.58669]
[1778273180809,47.82,80271.56,0.0,0.99262,1e-05,0.58669]
[1778273187101,47.82,80273.22,0.0,0.99265,1e-05,0.58498]
[1778273188446,47.82,80273.22,0.0,0.99265,1e-05,0.58498]
[1778273188563,47.82,80273.22,0.0,0.99265,1e-05,0.58498]
[1778273188642,47.82,80273.4,0.0,0.99265,1e-05,0.58479]
[1778273191129,47.82,80273.43,0.0,0.99269,1e-05,0.58177]
[1778273193312,47.82,80274.24,0.0,0.9927,1e-05,0.58094]
[1778273200192,47.82,80274.65,0.0,0.99271,1e-05,0.58052]
[1778273205229,47.82,80274.62,0.0,0.9927,1e-05,0.58055]
[1778273212278,47.82,80273.86,0.0,0.99269,1e-05,0.58133]
[1778273213975,47.82,80273.86,0.0,0.99269,1e-05,0.58133]
[1778273214060,47.82,80273.86,0.0,0.99269,1e-05,0.58133]
[1778273214365,47.82,80273.86,0.0,0.99269,1e-05,0.58133]
[1778273214565,47.82,80273.86,0.0,0.99269,1e-05,0.58133]
[1778273214572,47.82,80274.02,0.0,0.9927,1e-05,0.58116]
[1778273220334,47.82,80274.71,0.0,0.99271,1e-05,0.58046]
[1778273225369,47.82,80274.56,0.0,0.9927,1e-05,0.58061]
[1778273230404,47.82,80273.71,0.0,0.99269,1e-05,0.58148]
[1778273233833,47.82,80274.49,0.0,0.9927,1e-05,0.58068]
[1778273234075,47.82,80274.45,0.0,0.9927,1e-05,0.58072]
[1778273239467,47.82,80274.33,0.0,0.9927,1e-05,0.58084]
[1778273244502,47.82,80274.31,0.0,0.9927,1e-05,0.58087]
[1778273249537,47.82,80275.49,0.0,0.99272,1e-05,0.57966]
[1778273252558,47.82,80274.95,0.0,0.99275,1e-05,0.57723]
[1778273262628,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273263037,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273263067,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273263458,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273263568,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273263665,47.82,80274.48,0.0,0.99274,1e-05,0.57771]
[1778273267663,47.82,80271.73,0.0,0.9927,1e-05,0.58052]
[1778273269815,47.82,80271.28,0.0,0.99269,1e-05,0.58098]
[1778273270065,47.82,80269.69,0.0,0.99267,1e-05,0.58262]
[1778273275720,47.82,80270.22,0.0,0.99268,1e-05,0.58207]
[1778273280754,47.82,80269.85,0.0,0.99267,1e-05,0.58245]
[1778273281761,47.82,80267.08,0.0,0.99263,1e-05,0.58531]
[1778273282768,47.82,80264.73,0.0,0.99259,1e-05,0.58774]
[1778273283430,47.82,80264.73,0.0,0.99259,1e-05,0.58774]
[1778273283563,47.82,80264.73,0.0,0.99259,1e-05,0.58774]
[1778273283985,47.82,80264.73,0.0,0.99259,1e-05,0.58774]
[1778273284066,47.82,80264.9,0.0,0.9926,1e-05,0.58756]
[1778273284782,47.82,80264.87,0.0,0.9926,1e-05,0.58759]
[1778273288732,47.82,80263.77,0.0,0.99258,1e-05,0.58873]
[1778273288810,47.82,80263.77,0.0,0.99258,1e-05,0.58873]
[1778273288833,47.82,80261.9,0.0,0.99255,1e-05,0.59068]
[1778273293845,47.82,80262.44,0.0,0.99256,1e-05,0.59012]
[1778273298880,47.82,80259.94,0.0,0.99252,2e-05,0.59272]
[1778273300024,47.82,80259.94,0.0,0.99252,2e-05,0.59272]
[1778273300062,47.82,80259.6,0.0,0.99252,2e-05,0.59308]
[1778273300570,47.82,80259.6,0.0,0.99252,2e-05,0.59308]
[1778273300810,47.82,80259.6,0.0,0.99252,2e-05,0.59308]
[1778273300894,47.82,80260.9,0.0,0.99254,2e-05,0.59172]
[1778273305929,47.82,80260.66,0.0,0.99253,2e-05,0.59197]
[1778273311971,47.82,80258.65,0.0,0.99254,2e-05,0.59103]
[1778273313675,47.82,80258.5,0.0,0.99254,2e-05,0.59119]
[1778273313811,47.82,80258.5,0.0,0.99254,2e-05,0.59119]
[1778273319020,47.82,80257.98,0.0,0.99253,2e-05,0.59173]
[1778273324055,47.82,80257.34,0.0,0.99252,2e-05,0.5924]
[1778273329090,47.82,80258.02,0.0,0.99253,2e-05,0.59169]
[1778273334125,47.82,80258.01,0.0,0.99253,2e-05,0.5917]
[1778273336462,47.82,80257.71,0.0,0.99253,2e-05,0.59201]
[1778273336577,47.82,80257.71,0.0,0.99253,2e-05,0.59201]
[1778273337014,47.82,80257.71,0.0,0.99253,2e-05,0.59201]
[1778273337066,47.82,80257.71,0.0,0.99253,2e-05,0.59201]
[1778273337019,47.82,80257.84,0.0,0.99253,2e-05,0.59188]
[1778273342182,47.82,80257.39,0.0,0.99252,2e-05,0.59235]
[1778273347217,47.82,80257.24,0.0,0.99252,2e-05,0.5925]
[1778273352252,47.82,80257.02,0.0,0.99252,2e-05,0.59273]
[1778273357287,47.82,80258.13,0.0,0.99253,2e-05,0.59157]
[1778273362322,47.82,80258.14,0.0,0.99253,2e-05,0.59156]
[1778273367357,47.82,80258.57,0.0,0.99254,2e-05,0.59112]
[1778273368154,47.82,80258.57,0.0,0.99254,2e-05,0.59112]
[1778273368322,47.82,80258.57,0.0,0.99254,2e-05,0.59112]
[1778273371385,47.82,80256.8,0.0,0.99255,2e-05,0.58993]
[1778273377427,47.82,80257.52,0.0,0.99256,2e-05,0.58918]
[1778273378471,47.82,80257.52,0.0,0.99256,2e-05,0.58918]
[1778273378561,47.82,80257.52,0.0,0.99256,2e-05,0.58918]
[1778273379229,47.82,80258.05,0.0,0.99257,1e-05,0.58863]
[1778273379311,47.82,80258.05,0.0,0.99257,1e-05,0.58863]
[1778273379441,47.82,80258.06,0.0,0.99257,1e-05,0.58862]
[1778273384478,47.82,80257.57,0.0,0.99256,2e-05,0.58913]
[1778273389512,47.82,80257.74,0.0,0.99256,1e-05,0.58895]
[1778273394547,47.82,80257.17,0.0,0.99256,2e-05,0.58954]
[1778273395926,47.82,80257.17,0.0,0.99256,2e-05,0.58954]
[1778273396061,47.82,80257.17,0.0,0.99256,2e-05,0.58954]
[1778273401596,47.82,80256.68,0.0,0.99255,2e-05,0.59005]
[1778273402292,47.82,80256.68,0.0,0.99255,2e-05,0.59005]
[1778273402314,47.82,80256.68,0.0,0.99255,2e-05,0.59005]
[1778273402603,47.82,80256.32,0.0,0.99254,2e-05,0.59043]
[1778273403962,47.82,80256.32,0.0,0.99254,2e-05,0.59043]
[1778273404058,47.82,80256.32,0.0,0.99254,2e-05,0.59043]
[1778273410660,47.82,80256.01,0.0,0.99254,2e-05,0.59075]
[1778273415695,47.82,80256.54,0.0,0.99255,2e-05,0.5902]
[1778273418612,47.82,80256.48,0.0,0.99255,2e-05,0.59026]
[1778273418690,47.82,80256.48,0.0,0.99255,2e-05,0.59026]
[1778273418809,47.82,80256.48,0.0,0.99255,2e-05,0.59026]
[1778273418837,47.82,80256.12,0.0,0.99254,2e-05,0.59063]
[1778273424758,47.82,80256.22,0.0,0.99254,2e-05,0.59053]
[1778273429793,47.82,80256.06,0.0,0.99254,2e-05,0.5907]
[1778273431807,47.82,80256.37,0.0,0.99258,1e-05,0.58734]
[1778273433241,47.82,80256.26,0.0,0.99258,1e-05,0.58746]
[1778273433315,47.82,80256.26,0.0,0.99258,1e-05,0.58746]
[1778273433864,47.82,80256.26,0.0,0.99258,1e-05,0.58746]
[1778273434061,47.82,80256.26,0.0,0.99258,1e-05,0.58746]
[1778273434159,47.82,80255.93,0.0,0.99257,1e-05,0.5878]
[1778273440870,47.82,80255.24,0.0,0.99256,2e-05,0.58852]
[1778273445905,47.82,80255.21,0.0,0.99256,2e-05,0.58855]
[1778273450940,47.82,80255.53,0.0,0.99257,2e-05,0.58822]
[1778273454973,47.82,80237.97,0.0,0.9923,2e-05,0.6067]
[1778273455980,47.82,80238.0,0.0,0.9923,2e-05,0.60667]
[1778273457099,47.82,80238.0,0.0,0.9923,2e-05,0.60667]
[1778273457163,47.82,80240.69,0.0,0.99234,2e-05,0.60381]
[1778273457309,47.82,80240.69,0.0,0.99234,2e-05,0.60381]
[1778273457994,47.82,80243.39,0.0,0.99238,2e-05,0.60094]
[1778273458484,47.82,80243.39,0.0,0.99238,2e-05,0.60094]
[1778273458560,47.82,80243.39,0.0,0.99238,2e-05,0.60094]
[1778273459001,47.82,80243.88,0.0,0.99239,2e-05,0.60043]
[1778273464036,47.82,80244.13,0.0,0.9924,2e-05,0.60016]
[1778273468432,47.82,80243.12,0.0,0.99238,2e-05,0.60123]
[1778273468558,47.82,80243.12,0.0,0.99238,2e-05,0.60123]
[1778273475161,47.82,80243.27,0.0,0.99238,2e-05,0.60107]
[1778273477127,47.82,80234.21,0.0,0.99224,2e-05,0.61072]
[1778273478134,47.82,80222.48,0.0,0.99206,2e-05,0.6234]
[1778273479141,47.82,80221.16,0.0,0.99204,2e-05,0.62484]
[1778273479341,47.82,80221.16,0.0,0.99204,2e-05,0.62484]
[1778273479560,47.82,80221.16,0.0,0.99204,2e-05,0.62484]
[1778273480148,47.82,80213.79,0.0,0.99192,2e-05,0.63294]
[1778273481155,47.82,80209.28,0.0,0.99184,2e-05,0.63794]
[1778273481931,47.82,80209.28,0.0,0.99184,2e-05,0.63794]
[1778273482063,47.82,80209.28,0.0,0.99184,2e-05,0.63794]
[1778273483799,47.82,80207.35,0.0,0.99181,2e-05,0.64009]
[1778273483811,47.82,80207.35,0.0,0.99181,2e-05,0.64009]
[1778273484177,47.82,80207.63,0.0,0.99182,2e-05,0.63978]
[1778273491226,47.82,80207.64,0.0,0.99186,2e-05,0.63655]
[1778273493931,47.82,80207.64,0.0,0.99186,2e-05,0.63655]
[1778273494058,47.82,80207.64,0.0,0.99186,2e-05,0.63655]
[1778273499284,47.82,80207.72,0.0,0.99186,2e-05,0.63647]
[1778273502898,47.82,80207.29,0.0,0.99185,2e-05,0.63694]
[1778273503064,47.82,80207.29,0.0,0.99185,2e-05,0.63694]
[1778273503312,47.82,80201.96,0.0,0.99176,2e-05,0.64289]
[1778273505112,47.82,80201.96,0.0,0.99176,2e-05,0.64289]
[1778273505144,47.82,80198.27,0.0,0.9917,2e-05,0.64703]
[1778273505313,47.82,80198.27,0.0,0.9917,2e-05,0.64703]
[1778273509360,47.82,80190.32,0.0,0.99157,2e-05,0.65603]
[1778273510365,47.82,80177.86,0.0,0.99136,2e-05,0.67034]
[1778273511719,47.82,80177.86,0.0,0.99136,2e-05,0.67034]
[1778273511808,47.82,80177.86,0.0,0.99136,2e-05,0.67034]
[1778273511909,47.82,80173.24,0.0,0.99128,2e-05,0.67572]
[1778273513386,47.82,80171.4,0.0,0.99125,2e-05,0.67787]
[1778273514393,47.82,80165.63,0.0,0.99115,2e-05,0.68465]
[1778273516094,47.82,80165.63,0.0,0.99115,2e-05,0.68465]
[1778273516137,47.82,80162.36,0.0,0.99109,2e-05,0.68851]
[1778273516309,47.82,80162.36,0.0,0.99109,2e-05,0.68851]
[1778273517752,47.82,80161.05,0.0,0.99107,2e-05,0.69007]
[1778273517811,47.82,80161.05,0.0,0.99107,2e-05,0.69007]
[1778273517910,47.82,80159.29,0.0,0.99104,2e-05,0.69216]
[1778273519428,47.82,80156.82,0.0,0.99099,2e-05,0.6951]
[1778273522012,47.82,80155.39,0.0,0.99097,2e-05,0.69681]
[1778273522058,47.82,80155.39,0.0,0.99097,2e-05,0.69681]
[1778273526477,47.82,80152.77,0.0,0.99092,2e-05,0.69995]
[1778273528977,47.82,80152.77,0.0,0.99092,2e-05,0.69995]
[1778273529059,47.82,80152.77,0.0,0.99092,2e-05,0.69995]
[1778273529631,47.82,80152.77,0.0,0.99092,2e-05,0.69995]
[1778273529814,47.82,80152.77,0.0,0.99092,2e-05,0.69995]
[1778273529841,47.82,80152.72,0.0,0.99092,2e-05,0.70001]
[1778273532519,47.82,80150.68,0.0,0.99088,2e-05,0.70247]
[1778273536631,47.82,80149.59,0.0,0.99086,2e-05,0.70378]
[1778273536813,47.82,80149.59,0.0,0.99086,2e-05,0.70378]
[1778273542361,47.82,80148.07,0.0,0.99084,2e-05,0.70562]
[1778273542571,47.82,80148.07,0.0,0.99084,2e-05,0.70562]
[1778273542711,47.82,80148.07,0.0,0.99084,2e-05,0.70562]
[1778273542813,47.82,80148.07,0.0,0.99084,2e-05,0.70562]
[1778273542872,47.82,80150.18,0.0,0.99087,2e-05,0.70307]
[1778273543596,47.82,80155.55,0.0,0.99097,2e-05,0.69662]
[1778273544603,47.82,80157.31,0.0,0.991,2e-05,0.69452]
[1778273548949,47.82,80157.08,0.0,0.991,2e-05,0.69479]
[1778273549058,47.82,80157.08,0.0,0.991,2e-05,0.69479]
[1778273549159,47.82,80159.26,0.0,0.99104,2e-05,0.69219]
[1778273549638,47.82,80163.11,0.0,0.9911,2e-05,0.68762]
[1778273550425,47.82,80163.11,0.0,0.9911,2e-05,0.68762]
[1778273550564,47.82,80163.11,0.0,0.9911,2e-05,0.68762]
[1778273550645,47.82,80165.53,0.0,0.99115,2e-05,0.68476]
[1778273551652,47.82,80165.43,0.0,0.99119,2e-05,0.68151]
[1778273553666,47.82,80172.5,0.0,0.99131,2e-05,0.67324]
[1778273558701,47.82,80174.29,0.0,0.99134,2e-05,0.67116]
[1778273561310,47.82,80174.29,0.0,0.99134,2e-05,0.67116]
[1778273562729,47.82,80171.08,0.0,0.99128,2e-05,0.67489]
[1778273569778,47.82,80171.13,0.0,0.99129,2e-05,0.67483]
[1778273575644,47.82,80171.13,0.0,0.99129,2e-05,0.67483]
[1778273575812,47.82,80171.13,0.0,0.99129,2e-05,0.67483]
[1778273575865,47.82,80171.13,0.0,0.99129,2e-05,0.67483]
[1778273578479,47.82,80171.17,0.0,0.99129,2e-05,0.67479]
[1778273578558,47.82,80171.17,0.0,0.99129,2e-05,0.67479]
[1778273583876,47.82,80169.54,0.0,0.99126,2e-05,0.67669]
[1778273584414,47.82,80169.54,0.0,0.99126,2e-05,0.67669]
[1778273584559,47.82,80169.54,0.0,0.99126,2e-05,0.67669]
[1778273584883,47.82,80169.49,0.0,0.99126,2e-05,0.67675]
[1778273586897,47.82,80167.36,0.0,0.99122,2e-05,0.67924]
[1778273591933,47.82,80165.83,0.0,0.99119,2e-05,0.68104]
[1778273593311,47.82,80165.83,0.0,0.99119,2e-05,0.68104]
[1778273592939,47.82,80163.4,0.0,0.99115,2e-05,0.6839]
[1778273596715,47.82,80164.28,0.0,0.99117,2e-05,0.68286]
[1778273596812,47.82,80164.28,0.0,0.99117,2e-05,0.68286]
[1778273596967,47.82,80163.0,0.0,0.99114,2e-05,0.68437]
[1778273598805,47.82,80162.92,0.0,0.99114,2e-05,0.68447]
[1778273599070,47.82,80162.92,0.0,0.99114,2e-05,0.68447]
[1778273605023,47.82,80161.97,0.0,0.99113,2e-05,0.68559]
[1778273606148,47.82,80161.97,0.0,0.99113,2e-05,0.68559]
[1778273606309,47.82,80161.97,0.0,0.99113,2e-05,0.68559]
[1778273606197,47.82,80161.97,0.0,0.99113,2e-05,0.68559]
[1778273613079,47.82,80161.27,0.0,0.99116,2e-05,0.68304]
[1778273616882,47.82,80162.1,0.0,0.99117,2e-05,0.68206]
[1778273617061,47.82,80162.1,0.0,0.99117,2e-05,0.68206]
[1778273622142,47.82,80162.52,0.0,0.99118,2e-05,0.68156]
[1778273624156,47.82,80164.92,0.0,0.99122,2e-05,0.67874]
[1778273624392,47.82,80164.92,0.0,0.99122,2e-05,0.67874]
[1778273624560,47.82,80164.92,0.0,0.99122,2e-05,0.67874]
[1778273624696,47.82,80164.92,0.0,0.99122,2e-05,0.67874]
[1778273624811,47.82,80164.92,0.0,0.99122,2e-05,0.67874]
[1778273625163,47.82,80164.66,0.0,0.99122,2e-05,0.67905]
[1778273630198,47.82,80163.67,0.0,0.9912,2e-05,0.68021]
[1778273635233,47.82,80164.05,0.0,0.9912,2e-05,0.67976]
[1778273639261,47.82,80166.31,0.0,0.99124,2e-05,0.67712]
[1778273640390,47.82,80166.31,0.0,0.99124,2e-05,0.67712]
[1778273640560,47.82,80166.37,0.0,0.99125,2e-05,0.67704]
[1778273640646,47.82,80166.37,0.0,0.99125,2e-05,0.67704]
[1778273640812,47.82,80166.37,0.0,0.99125,2e-05,0.67704]
[1778273641276,47.82,80166.78,0.0,0.99125,2e-05,0.67657]
[1778273646310,47.82,80166.8,0.0,0.99125,2e-05,0.67654]
[1778273647317,47.82,80169.87,0.0,0.99131,2e-05,0.67296]
[1778273648744,47.82,80170.18,0.0,0.99131,2e-05,0.6726]
[1778273648813,47.82,80170.18,0.0,0.99131,2e-05,0.6726]
[1778273649219,47.82,80170.18,0.0,0.99131,2e-05,0.6726]
[1778273649308,47.82,80170.18,0.0,0.99131,2e-05,0.6726]
[1778273649331,47.82,80170.37,0.0,0.99131,2e-05,0.67238]
[1778273653889,47.82,80170.66,0.0,0.99132,2e-05,0.67204]
[1778273654063,47.82,80170.66,0.0,0.99132,2e-05,0.67204]
[1778273657258,47.82,80170.84,0.0,0.99132,2e-05,0.67183]
[1778273657309,47.82,80170.84,0.0,0.99132,2e-05,0.67183]
[1778273657387,47.82,80170.23,0.0,0.99131,2e-05,0.67254]
[1778273658825,47.82,80170.5,0.0,0.99132,2e-05,0.67223]
[1778273659067,47.82,80170.5,0.0,0.99132,2e-05,0.67223]
[1778273665443,47.82,80170.78,0.0,0.99132,2e-05,0.6719]
[1778273672492,47.82,80170.36,0.0,0.99136,2e-05,0.66905]
[1778273678534,47.82,80171.37,0.0,0.99137,2e-05,0.66788]
[1778273679792,47.82,80171.37,0.0,0.99137,2e-05,0.66788]
[1778273679810,47.82,80171.37,0.0,0.99137,2e-05,0.66788]
[1778273679891,47.82,80169.25,0.0,0.99134,2e-05,0.67034]
[1778273680468,47.82,80169.25,0.0,0.99134,2e-05,0.67034]
[1778273680565,47.82,80169.25,0.0,0.99134,2e-05,0.67034]
[1778273681555,47.82,80165.75,0.0,0.99128,2e-05,0.67442]
[1778273686591,47.82,80163.99,0.0,0.99125,2e-05,0.67647]
[1778273688605,47.82,80161.86,0.0,0.99121,2e-05,0.67897]
[1778273691147,47.82,80161.0,0.0,0.99119,2e-05,0.67998]
[1778273691309,47.82,80161.0,0.0,0.99119,2e-05,0.67998]
[1778273691410,47.82,80160.65,0.0,0.99119,2e-05,0.68039]
[1778273691515,47.82,80160.65,0.0,0.99119,2e-05,0.68039]
[1778273691561,47.82,80160.65,0.0,0.99119,2e-05,0.68039]
[1778273697169,47.82,80159.53,0.0,0.99117,2e-05,0.68171]
[1778273697312,47.82,80159.53,0.0,0.99117,2e-05,0.68171]
[1778273697331,47.82,80161.45,0.0,0.9912,2e-05,0.67945]
[1778273697470,47.82,80161.45,0.0,0.9912,2e-05,0.67945]
[1778273697566,47.82,80161.45,0.0,0.9912,2e-05,0.67945]
[1778273697668,47.82,80163.18,0.0,0.99123,2e-05,0.67742]
[1778273702148,47.82,80163.12,0.0,0.99123,2e-05,0.67749]
[1778273702313,47.82,80163.12,0.0,0.99123,2e-05,0.67749]
[1778273704908,47.82,80163.04,0.0,0.99123,2e-05,0.67758]
[1778273705070,47.82,80163.04,0.0,0.99123,2e-05,0.67758]
[1778273705171,47.82,80163.19,0.0,0.99123,2e-05,0.67741]
[1778273706731,47.82,80159.4,0.0,0.99117,2e-05,0.68186]
[1778273708263,47.82,80159.4,0.0,0.99117,2e-05,0.68186]
[1778273708312,47.82,80159.4,0.0,0.99117,2e-05,0.68186]
[1778273708358,47.82,80157.23,0.0,0.99113,2e-05,0.68442]
[1778273713782,47.82,80157.26,0.0,0.99113,2e-05,0.68439]
[1778273718817,47.82,80157.52,0.0,0.99113,2e-05,0.68408]
[1778273723852,47.82,80156.75,0.0,0.99112,2e-05,0.68499]
[1778273727434,47.82,80157.6,0.0,0.99113,2e-05,0.68398]
[1778273727467,47.82,80158.38,0.0,0.99115,2e-05,0.68306]
[1778273727560,47.82,80158.38,0.0,0.99115,2e-05,0.68306]
[1778273728102,47.82,80158.38,0.0,0.99115,2e-05,0.68306]
[1778273728310,47.82,80158.38,0.0,0.99115,2e-05,0.68306]
[1778273728389,47.82,80158.45,0.0,0.99115,2e-05,0.68298]
[1778273731908,47.82,80158.44,0.0,0.99119,2e-05,0.67961]
[1778273735937,47.82,80156.97,0.0,0.99117,2e-05,0.68134]
[1778273739972,47.82,80157.09,0.0,0.99117,2e-05,0.6812]
[1778273740061,47.82,80157.09,0.0,0.99117,2e-05,0.6812]
[1778273740073,47.82,80157.09,0.0,0.99117,2e-05,0.6812]
[1778273740597,47.82,80157.09,0.0,0.99117,2e-05,0.6812]
[1778273740812,47.82,80157.09,0.0,0.99117,2e-05,0.6812]
[1778273751043,47.82,80154.97,0.0,0.99113,2e-05,0.6837]
[1778273752359,47.82,80154.97,0.0,0.99113,2e-05,0.6837]
[1778273752455,47.82,80149.73,0.0,0.99104,2e-05,0.68992]
[1778273752559,47.82,80149.73,0.0,0.99104,2e-05,0.68992]
[1778273752977,47.82,80149.73,0.0,0.99104,2e-05,0.68992]
[1778273753059,47.82,80149.73,0.0,0.99104,2e-05,0.68992]
[1778273753122,47.82,80149.06,0.0,0.99103,2e-05,0.69071]
[1778273759100,47.82,80148.85,0.0,0.99102,2e-05,0.69096]
[1778273764135,47.82,80147.83,0.0,0.991,2e-05,0.69218]
[1778273765142,47.82,80141.55,0.0,0.99089,2e-05,0.69971]
[1778273766504,47.82,80141.55,0.0,0.99089,2e-05,0.69971]
[1778273766517,47.82,80142.84,0.0,0.99091,2e-05,0.69816]
[1778273766562,47.82,80142.84,0.0,0.99091,2e-05,0.69816]
[1778273766970,47.82,80142.84,0.0,0.99091,2e-05,0.69816]
[1778273767061,47.82,80142.84,0.0,0.99091,2e-05,0.69816]
[1778273768163,47.82,80137.82,0.0,0.99082,2e-05,0.70421]
[1778273769170,47.82,80134.68,0.0,0.99077,2e-05,0.70802]
[1778273773989,47.82,80134.52,0.0,0.99076,2e-05,0.70822]
[1778273774060,47.82,80134.52,0.0,0.99076,2e-05,0.70822]
[1778273774414,47.82,80134.52,0.0,0.99076,2e-05,0.70822]
[1778273774516,47.82,80134.59,0.0,0.99076,2e-05,0.70813]
[1778273774561,47.82,80134.59,0.0,0.99076,2e-05,0.70813]
[1778273780247,47.82,80134.11,0.0,0.99076,2e-05,0.70872]
[1778273782298,47.82,80133.13,0.0,0.99074,2e-05,0.70991]
[1778273782309,47.82,80133.13,0.0,0.99074,2e-05,0.70991]
[1778273788158,47.82,80131.88,0.0,0.99072,2e-05,0.71143]
[1778273788310,47.82,80131.88,0.0,0.99072,2e-05,0.71143]
[1778273788411,47.82,80132.64,0.0,0.99073,2e-05,0.71051]
[1778273788794,47.82,80132.64,0.0,0.99073,2e-05,0.71051]
[1778273788809,47.82,80132.64,0.0,0.99073,2e-05,0.71051]
[1778273791324,47.82,80131.96,0.0,0.99076,2e-05,0.70786]
[1778273795352,47.82,80128.51,0.0,0.9907,2e-05,0.71206]
[1778273795708,47.82,80128.51,0.0,0.9907,2e-05,0.71206]
[1778273795810,47.82,80128.51,0.0,0.9907,2e-05,0.71206]
[1778273796218,47.82,80128.51,0.0,0.9907,2e-05,0.71206]
[1778273796308,47.82,80128.51,0.0,0.9907,2e-05,0.71206]
[1778273796359,47.82,80128.04,0.0,0.99069,2e-05,0.71264]
[1778273799381,47.82,80106.47,0.0,0.99028,2e-05,0.73943]
[1778273800387,47.82,80093.74,0.0,0.99004,2e-05,0.75562]
[1778273801394,47.82,80094.85,0.0,0.99006,2e-05,0.7542]
[1778273803286,47.82,80094.8,0.0,0.99006,2e-05,0.75426]
[1778273803311,47.82,80094.8,0.0,0.99006,2e-05,0.75426]
[1778273803515,47.82,80094.91,0.0,0.99006,2e-05,0.75412]
[1778273804415,47.82,80090.49,0.0,0.98997,2e-05,0.7598]
[1778273805422,47.82,80088.86,0.0,0.98994,2e-05,0.76191]
[1778273806872,47.82,80088.4,0.0,0.98993,2e-05,0.7625]
[1778273807060,47.82,80088.4,0.0,0.98993,2e-05,0.7625]
[1778273809450,47.82,80086.39,0.0,0.98989,2e-05,0.76511]
[1778273810457,47.82,80084.69,0.0,0.98986,2e-05,0.76731]
[1778273814485,47.82,80087.8,0.0,0.98992,2e-05,0.76328]
[1778273814648,47.82,80087.8,0.0,0.98992,2e-05,0.76328]
[1778273814808,47.82,80087.8,0.0,0.98992,2e-05,0.76328]
[1778273815509,47.82,80087.8,0.0,0.98992,2e-05,0.76328]
[1778273815561,47.82,80087.8,0.0,0.98992,2e-05,0.76328]
[1778273815557,47.82,80086.78,0.0,0.9899,2e-05,0.7646]
[1778273821534,47.82,80087.3,0.0,0.98991,2e-05,0.76393]
[1778273826569,47.82,80086.58,0.0,0.9899,2e-05,0.76486]
[1778273827692,47.82,80086.58,0.0,0.9899,2e-05,0.76486]
[1778273827809,47.82,80086.58,0.0,0.9899,2e-05,0.76486]
[1778273829482,47.82,80086.87,0.0,0.9899,2e-05,0.76448]
[1778273829568,47.82,80086.87,0.0,0.9899,2e-05,0.76448]
[1778273829583,47.82,80086.5,0.0,0.9899,2e-05,0.76496]
[1778273830604,47.82,80084.02,0.0,0.98985,2e-05,0.76818]
[1778273833966,47.82,80083.29,0.0,0.98983,2e-05,0.76914]
[1778273834061,47.82,80083.29,0.0,0.98983,2e-05,0.76914]
[1778273839667,47.82,80082.14,0.0,0.98981,2e-05,0.77063]
[1778273842072,47.82,80082.18,0.0,0.98981,2e-05,0.77058]
[1778273842311,47.82,80082.18,0.0,0.98981,2e-05,0.77058]
[1778273842412,47.82,80082.18,0.0,0.98981,2e-05,0.77058]
[1778273843324,47.82,80082.18,0.0,0.98981,2e-05,0.77058]
[1778273843426,47.82,80084.91,0.0,0.98986,2e-05,0.76703]
[1778273843648,47.82,80084.91,0.0,0.98986,2e-05,0.76703]
[1778273843812,47.82,80084.91,0.0,0.98986,2e-05,0.76703]
[1778273843913,47.82,80096.39,0.0,0.99009,2e-05,0.75223]
[1778273845061,47.82,80096.39,0.0,0.99009,2e-05,0.75223]
[1778273845160,47.82,80100.15,0.0,0.99016,2e-05,0.74743]
[1778273846718,47.82,80098.68,0.0,0.99013,2e-05,0.74931]
[1778273848732,47.82,80099.74,0.0,0.99015,2e-05,0.74795]
[1778273852166,47.82,80100.01,0.0,0.99016,2e-05,0.74761]
[1778273852308,47.82,80100.01,0.0,0.99016,2e-05,0.74761]
[1778273857795,47.82,80099.61,0.0,0.9902,2e-05,0.74451]
[1778273862830,47.82,80099.47,0.0,0.9902,2e-05,0.74469]
[1778273865063,47.82,80099.5,0.0,0.9902,2e-05,0.74465]
[1778273865289,47.82,80099.5,0.0,0.9902,2e-05,0.74465]
[1778273865309,47.82,80099.5,0.0,0.9902,2e-05,0.74465]
[1778273865384,47.82,80099.47,0.0,0.9902,2e-05,0.74469]
[1778273870886,47.82,80099.83,0.0,0.9902,2e-05,0.74423]
[1778273873164,47.82,80099.74,0.0,0.9902,2e-05,0.74435]
[1778273873309,47.82,80099.74,0.0,0.9902,2e-05,0.74435]
[1778273875449,47.82,80097.86,0.0,0.99016,2e-05,0.74674]
[1778273875562,47.82,80097.86,0.0,0.99016,2e-05,0.74674]
[1778273875484,47.82,80097.89,0.0,0.99017,2e-05,0.7467]
[1778273880956,47.82,80097.61,0.0,0.99016,2e-05,0.74705]
[1778273885163,47.82,80097.61,0.0,0.99016,2e-05,0.74705]
[1778273885309,47.82,80097.61,0.0,0.99016,2e-05,0.74705]
[1778273891028,47.82,80098.11,0.0,0.99017,2e-05,0.74642]
[1778273894821,47.82,80099.33,0.0,0.99019,2e-05,0.74487]
[1778273895076,47.82,80099.33,0.0,0.99019,2e-05,0.74487]
[1778273897070,47.82,80102.86,0.0,0.99026,2e-05,0.7404]
[1778273897705,47.82,80102.86,0.0,0.99026,2e-05,0.7404]
[1778273897809,47.82,80102.86,0.0,0.99026,2e-05,0.7404]
[1778273898077,47.82,80103.39,0.0,0.99027,2e-05,0.73973]
[1778273902283,47.82,80103.53,0.0,0.99027,2e-05,0.73955]
[1778273902309,47.82,80103.53,0.0,0.99027,2e-05,0.73955]
[1778273902379,47.82,80108.23,0.0,0.99036,2e-05,0.73364]
[1778273903112,47.82,80111.04,0.0,0.99042,2e-05,0.73013]
[1778273905126,47.82,80113.6,0.0,0.99046,2e-05,0.72694]
[1778273910161,47.82,80114.12,0.0,0.99047,2e-05,0.72629]
[1778273911168,47.82,80113.79,0.0,0.99051,2e-05,0.72316]
[1778273913894,47.82,80115.29,0.0,0.99054,2e-05,0.7213]
[1778273914058,47.82,80115.29,0.0,0.99054,2e-05,0.7213]
[1778273916861,47.82,80115.29,0.0,0.99054,2e-05,0.7213]
[1778273917061,47.82,80115.29,0.0,0.99054,2e-05,0.7213]
[1778273917162,47.82,80115.29,0.0,0.99054,2e-05,0.7213]
[1778273922245,47.82,80113.68,0.0,0.99051,2e-05,0.7233]
[1778273923319,47.82,80113.68,0.0,0.99051,2e-05,0.7233]
[1778273931308,47.82,80115.5,0.0,0.99054,2e-05,0.72104]
[1778273933643,47.82,80117.29,0.0,0.99058,2e-05,0.71883]
[1778273933811,47.82,80117.83,0.0,0.99059,2e-05,0.71816]
[1778273934329,47.82,80117.86,0.0,0.99059,2e-05,0.71813]
[1778273939364,47.82,80118.9,0.0,0.99061,2e-05,0.71685]
[1778273940603,47.82,80118.9,0.0,0.99061,2e-05,0.71685]
[1778273940371,47.82,80122.4,0.0,0.99067,2e-05,0.71255]
[1778273941070,47.82,80122.4,0.0,0.99067,2e-05,0.71255]
[1778273946475,47.82,80121.18,0.0,0.99065,2e-05,0.71405]
[1778273948432,47.82,80125.25,0.0,0.99073,2e-05,0.70907]
[1778273949059,47.82,80125.25,0.0,0.99073,2e-05,0.70907]
[1778273952133,47.82,80125.27,0.0,0.99073,2e-05,0.70904]
[1778273957495,47.82,80125.41,0.0,0.99073,2e-05,0.70887]
[1778273957774,47.82,80125.41,0.0,0.99073,2e-05,0.70887]
[1778273957809,47.82,80125.41,0.0,0.99073,2e-05,0.70887]
[1778273963435,47.82,80125.44,0.0,0.99073,2e-05,0.70883]
[1778273965058,47.82,80125.76,0.0,0.99073,2e-05,0.70844]
[1778273969090,47.82,80125.58,0.0,0.99073,2e-05,0.70866]
[1778273969308,47.82,80125.58,0.0,0.99073,2e-05,0.70866]
[1778273972600,47.82,80126.31,0.0,0.99079,2e-05,0.70429]
[1778273974736,47.82,80126.21,0.0,0.99079,2e-05,0.70442]
[1778273975067,47.82,80126.21,0.0,0.99079,2e-05,0.70442]
[1778273977635,47.82,80129.4,0.0,0.99085,2e-05,0.70055]
[1778273982671,47.82,80129.78,0.0,0.99085,2e-05,0.70009]
[1778273982904,47.82,80129.78,0.0,0.99085,2e-05,0.70009]
[1778273983062,47.82,80129.78,0.0,0.99085,2e-05,0.70009]
[1778273988536,47.82,80130.13,0.0,0.99086,2e-05,0.69967]
[1778273989065,47.82,80129.97,0.0,0.99086,2e-05,0.69986]
[1778273994180,47.82,80129.63,0.0,0.99085,2e-05,0.70027]
[1778273994308,47.82,80129.63,0.0,0.99085,2e-05,0.70027]
[1778273999541,47.82,80129.96,0.0,0.99086,2e-05,0.69988]
[1778274001060,47.82,80129.96,0.0,0.99086,2e-05,0.69988]
[1778274001807,47.82,80140.26,0.0,0.99104,2e-05,0.68753]
[1778274002814,47.82,80142.81,0.0,0.99109,2e-05,0.6845]
[1778274004876,47.82,80143.18,0.0,0.99109,2e-05,0.68406]
[1778274005360,47.82,80143.18,0.0,0.99109,2e-05,0.68406]
[1778274005422,47.82,80143.39,0.0,0.9911,2e-05,0.68381]
[1778274005801,47.82,80143.39,0.0,0.9911,2e-05,0.68381]
[1778274006843,47.82,80139.22,0.0,0.99102,2e-05,0.68877]
[1778274007849,47.82,80136.65,0.0,0.99098,2e-05,0.69184]
[1778274010234,47.82,80135.4,0.0,0.99095,2e-05,0.69333]
[1778274011567,47.82,80135.06,0.0,0.99095,2e-05,0.69374]
[1778274011662,47.82,80132.26,0.0,0.9909,2e-05,0.6971]
[1778274014649,47.82,80132.34,0.0,0.9909,2e-05,0.69701]
[1778274014809,47.82,80132.84,0.0,0.99091,2e-05,0.69641]
[1778274015570,47.82,80132.84,0.0,0.99091,2e-05,0.69641]
[1778274015812,47.82,80132.81,0.0,0.99091,2e-05,0.69644]
[1778274015909,47.82,80134.97,0.0,0.99095,2e-05,0.69385]
[1778274020944,47.82,80135.48,0.0,0.99096,2e-05,0.69324]
[1778274026986,47.82,80135.56,0.0,0.99096,2e-05,0.69314]
[1778274029035,47.82,80135.25,0.0,0.99095,2e-05,0.69351]
[1778274029061,47.82,80135.25,0.0,0.99095,2e-05,0.69351]
[1778274029246,47.82,80134.61,0.0,0.99094,2e-05,0.69428]
[1778274030415,47.82,80134.61,0.0,0.99094,2e-05,0.69428]
[1778274030561,47.82,80134.61,0.0,0.99094,2e-05,0.69428]
[1778274031635,47.82,80134.61,0.0,0.99094,2e-05,0.69428]
[1778274031663,47.82,80135.15,0.0,0.99099,2e-05,0.6902]
[1778274031809,47.82,80135.15,0.0,0.99099,2e-05,0.6902]
[1778274034252,47.82,80129.51,0.0,0.99089,2e-05,0.69696]
[1778274035042,47.82,80122.36,0.0,0.99076,2e-05,0.70561]
[1778274037669,47.82,80122.2,0.0,0.99076,2e-05,0.70581]
[1778274037771,47.82,80122.07,0.0,0.99076,2e-05,0.70597]
[1778274037809,47.82,80122.07,0.0,0.99076,2e-05,0.70597]
[1778274038619,47.82,80122.07,0.0,0.99076,2e-05,0.70597]
[1778274038665,47.82,80122.09,0.0,0.99076,2e-05,0.70594]
[1778274038812,47.82,80122.09,0.0,0.99076,2e-05,0.70594]
[1778274042324,47.82,80122.18,0.0,0.99076,2e-05,0.70583]
[1778274042558,47.82,80122.18,0.0,0.99076,2e-05,0.70583]
[1778274045112,47.82,80123.95,0.0,0.99079,2e-05,0.70368]
[1778274049819,47.82,80125.35,0.0,0.99082,2e-05,0.70198]
[1778274050061,47.82,80125.35,0.0,0.99082,2e-05,0.70198]
[1778274050147,47.82,80125.26,0.0,0.99081,2e-05,0.70209]
[1778274051160,47.82,80125.26,0.0,0.99081,2e-05,0.70209]
[1778274051308,47.82,80125.26,0.0,0.99081,2e-05,0.70209]
[1778274055523,47.82,80125.26,0.0,0.99081,2e-05,0.70209]
[1778274055562,47.82,80125.26,0.0,0.99081,2e-05,0.70209]
[1778274061224,47.82,80125.35,0.0,0.99082,2e-05,0.70198]
[1778274069280,47.82,80125.18,0.0,0.99081,2e-05,0.70219]
[1778274074315,47.82,80125.44,0.0,0.99082,2e-05,0.70187]
[1778274077208,47.82,80125.93,0.0,0.99083,2e-05,0.70128]
[1778274077311,47.82,80125.93,0.0,0.99083,2e-05,0.70128]
[1778274077336,47.82,80125.75,0.0,0.99082,2e-05,0.7015]
[1778274078514,47.82,80125.75,0.0,0.99082,2e-05,0.7015]
[1778274078562,47.82,80125.75,0.0,0.99082,2e-05,0.7015]
[1778274082904,47.82,80125.77,0.0,0.99082,2e-05,0.70148]
[1778274083058,47.82,80125.77,0.0,0.99082,2e-05,0.70148]
[1778274090359,47.82,80125.86,0.0,0.99082,2e-05,0.70137]
[1778274090560,47.82,80125.86,0.0,0.99082,2e-05,0.70137]
[1778274090575,47.82,80125.86,0.0,0.99082,2e-05,0.70137]
[1778274091324,47.82,80125.86,0.0,0.99082,2e-05,0.70137]
[1778274091562,47.82,80125.86,0.0,0.99082,2e-05,0.70137]
[1778274091658,47.82,80125.86,0.0,0.99087,2e-05,0.6979]
[1778274093353,47.82,80125.86,0.0,0.99087,2e-05,0.6979]
[1778274093569,47.82,80125.86,0.0,0.99087,2e-05,0.6979]
[1778274099492,47.82,80124.57,0.0,0.99085,2e-05,0.69946]
[1778274104755,47.82,80125.64,0.0,0.99086,2e-05,0.69816]
[1778274104810,47.82,80125.64,0.0,0.99086,2e-05,0.69816]
[1778274104909,47.82,80127.65,0.0,0.9909,2e-05,0.69574]
[1778274106394,47.82,80127.81,0.0,0.9909,2e-05,0.69555]
[1778274106561,47.82,80127.81,0.0,0.9909,2e-05,0.69555]
[1778274108311,47.82,80127.79,0.0,0.9909,2e-05,0.69557]
[1778274108557,47.82,80127.79,0.0,0.9909,2e-05,0.69557]
[1778274118627,47.82,80128.59,0.0,0.99092,2e-05,0.69461]
[1778274121693,47.82,80128.62,0.0,0.99092,2e-05,0.69458]
[1778274121810,47.82,80128.62,0.0,0.99092,2e-05,0.69458]
[1778274121900,47.82,80128.62,0.0,0.99092,2e-05,0.69458]
[1778274123171,47.82,80128.62,0.0,0.99092,2e-05,0.69458]
[1778274123309,47.82,80128.62,0.0,0.99092,2e-05,0.69458]
[1778274125681,47.82,80129.58,0.0,0.99094,2e-05,0.69342]
[1778274125809,47.82,80129.58,0.0,0.99094,2e-05,0.69342]
[1778274133419,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274133560,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274133645,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274134962,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274135061,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274135757,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274135809,47.82,80129.42,0.0,0.99093,2e-05,0.69362]
[1778274137762,47.82,80132.1,0.0,0.99098,2e-05,0.69041]
[1778274138644,47.82,80132.1,0.0,0.99098,2e-05,0.69041]
[1778274138811,47.82,80132.1,0.0,0.99098,2e-05,0.69041]
[1778274138850,47.82,80135.85,0.0,0.99105,2e-05,0.68593]
[1778274140379,47.82,80136.81,0.0,0.99107,2e-05,0.68479]
[1778274140569,47.82,80136.81,0.0,0.99107,2e-05,0.68479]
[1778274140645,47.82,80136.81,0.0,0.99107,2e-05,0.68479]
[1778274140810,47.82,80136.81,0.0,0.99107,2e-05,0.68479]
[1778274145203,47.82,80137.01,0.0,0.99107,2e-05,0.68456]
[1778274145311,47.82,80137.01,0.0,0.99107,2e-05,0.68456]
[1778274145547,47.82,80137.01,0.0,0.99107,2e-05,0.68456]
[1778274145561,47.82,80137.01,0.0,0.99107,2e-05,0.68456]
[1778274147832,47.82,80139.05,0.0,0.99111,2e-05,0.68214]
[1778274148785,47.82,80139.05,0.0,0.99111,2e-05,0.68214]
[1778274148811,47.82,80139.05,0.0,0.99111,2e-05,0.68214]
[1778274148937,47.82,80139.27,0.0,0.99111,2e-05,0.68188]
[1778274151860,47.82,80139.22,0.0,0.99115,2e-05,0.67853]
[1778274152148,47.82,80139.22,0.0,0.99115,2e-05,0.67853]
[1778274152312,47.82,80139.22,0.0,0.99115,2e-05,0.67853]
[1778274155639,47.82,80139.22,0.0,0.99115,2e-05,0.67853]
[1778274155808,47.82,80139.22,0.0,0.99115,2e-05,0.67853]
[1778274159306,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274159568,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274159577,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274161026,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274161060,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274165431,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274165559,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274175852,47.82,80139.18,0.0,0.99115,2e-05,0.67858]
[1778274175898,47.82,80139.18,0.0,0.99115,2e-05,0.67858]
[1778274176059,47.82,80139.18,0.0,0.99115,2e-05,0.67858]
[1778274176140,47.82,80139.18,0.0,0.99115,2e-05,0.67858]
[1778274183077,47.82,80139.1,0.0,0.99115,2e-05,0.67867]
[1778274185091,47.82,80142.06,0.0,0.9912,2e-05,0.67519]
[1778274186098,47.82,80150.29,0.0,0.99135,2e-05,0.66558]
[1778274187105,47.82,80150.04,0.0,0.99134,2e-05,0.66587]
[1778274188475,47.82,80150.04,0.0,0.99134,2e-05,0.66587]
[1778274188561,47.82,80150.04,0.0,0.99134,2e-05,0.66587]
[1778274192422,47.82,80150.16,0.0,0.99134,2e-05,0.66573]
[1778274192560,47.82,80150.16,0.0,0.99134,2e-05,0.66573]
[1778274193623,47.82,80150.15,0.0,0.99134,2e-05,0.66574]
[1778274193809,47.82,80150.15,0.0,0.99134,2e-05,0.66574]
[1778274200196,47.82,80151.54,0.0,0.99137,2e-05,0.66413]
[1778274208784,47.82,80151.45,0.0,0.99137,2e-05,0.66423]
[1778274208808,47.82,80151.45,0.0,0.99137,2e-05,0.66423]
[1778274208989,47.82,80151.45,0.0,0.99137,2e-05,0.66423]
[1778274211501,47.82,80151.45,0.0,0.99137,2e-05,0.66423]
[1778274211565,47.82,80151.45,0.0,0.99137,2e-05,0.66423]
[1778274214401,47.82,80151.45,0.0,0.99141,2e-05,0.66089]
[1778274214558,47.82,80151.45,0.0,0.99141,2e-05,0.66089]
[1778274217315,47.82,80152.73,0.0,0.99143,2e-05,0.65941]
[1778274219518,47.82,80153.7,0.0,0.99145,2e-05,0.65829]
[1778274222128,47.82,80153.89,0.0,0.99145,2e-05,0.65808]
[1778274222313,47.82,80153.89,0.0,0.99145,2e-05,0.65808]
[1778274225107,47.82,80153.97,0.0,0.99145,2e-05,0.65798]
[1778274225308,47.82,80153.97,0.0,0.99145,2e-05,0.65798]
[1778274230406,47.82,80154.38,0.0,0.99146,2e-05,0.65751]
[1778274232420,47.82,80156.64,0.0,0.9915,2e-05,0.65492]
[1778274234262,47.82,80157.49,0.0,0.99151,2e-05,0.65394]
[1778274234313,47.82,80157.49,0.0,0.99151,2e-05,0.65394]
[1778274235634,47.82,80158.12,0.0,0.99152,2e-05,0.65322]
[1778274235807,47.82,80158.12,0.0,0.99152,2e-05,0.65322]
[1778274235908,47.82,80159.86,0.0,0.99155,2e-05,0.65124]
[1778274245511,47.82,80161.59,0.0,0.99158,2e-05,0.64927]
[1778274247525,47.82,80163.0,0.0,0.9916,2e-05,0.64766]
[1778274248134,47.82,80163.0,0.0,0.9916,2e-05,0.64766]
[1778274248311,47.82,80163.0,0.0,0.9916,2e-05,0.64766]
[1778274248972,47.82,80163.0,0.0,0.9916,2e-05,0.64766]
[1778274249061,47.82,80162.4,0.0,0.99159,2e-05,0.64834]
[1778274253858,47.82,80162.32,0.0,0.99159,2e-05,0.64844]
[1778274254063,47.82,80162.4,0.0,0.99159,2e-05,0.64834]
[1778274254356,47.82,80162.4,0.0,0.99159,2e-05,0.64834]
[1778274254559,47.82,80162.4,0.0,0.99159,2e-05,0.64834]
[1778274257596,47.82,80164.1,0.0,0.99162,2e-05,0.64641]
[1778274262631,47.82,80164.4,0.0,0.99163,2e-05,0.64607]
[1778274264405,47.82,80164.55,0.0,0.99163,2e-05,0.6459]
[1778274264560,47.82,80164.55,0.0,0.99163,2e-05,0.6459]
[1778274265053,47.82,80164.55,0.0,0.99163,2e-05,0.6459]
[1778274265064,47.82,80164.55,0.0,0.99163,2e-05,0.6459]
[1778274269682,47.82,80166.14,0.0,0.99166,2e-05,0.64411]
[1778274270352,47.82,80166.14,0.0,0.99166,2e-05,0.64411]
[1778274270562,47.82,80166.14,0.0,0.99166,2e-05,0.64411]
[1778274270689,47.82,80167.63,0.0,0.99168,2e-05,0.64242]
[1778274271696,47.82,80172.7,0.0,0.99181,2e-05,0.63347]
[1778274272321,47.82,80172.7,0.0,0.99181,2e-05,0.63347]
[1778274272558,47.82,80172.7,0.0,0.99181,2e-05,0.63347]
[1778274275677,47.82,80173.58,0.0,0.99182,2e-05,0.63249]
[1778274275809,47.82,80173.58,0.0,0.99182,2e-05,0.63249]
[1778274282773,47.82,80174.83,0.0,0.99184,2e-05,0.6311]
[1778274284584,47.82,80174.83,0.0,0.99184,2e-05,0.6311]
[1778274284812,47.82,80174.83,0.0,0.99184,2e-05,0.6311]
[1778274285984,47.82,80174.83,0.0,0.99184,2e-05,0.6311]
[1778274286063,47.82,80174.83,0.0,0.99184,2e-05,0.6311]
[1778274291836,47.82,80174.6,0.0,0.99184,2e-05,0.63136]
[1778274296871,47.82,80174.54,0.0,0.99184,2e-05,0.63142]
[1778274300372,47.82,80175.01,0.0,0.99185,2e-05,0.6309]
[1778274300562,47.82,80175.01,0.0,0.99185,2e-05,0.6309]
[1778274301270,47.82,80175.01,0.0,0.99185,2e-05,0.6309]
[1778274301309,47.82,80175.01,0.0,0.99185,2e-05,0.6309]
[1778274306942,47.82,80175.89,0.0,0.99186,2e-05,0.62992]
[1778274312984,47.82,80175.72,0.0,0.99186,2e-05,0.63011]
[1778274318020,47.82,80175.82,0.0,0.99186,2e-05,0.63]
[1778274322528,47.82,80175.82,0.0,0.99186,2e-05,0.63]
[1778274322564,47.82,80175.82,0.0,0.99186,2e-05,0.63]
[1778274324390,47.82,80175.82,0.0,0.99186,2e-05,0.63]
[1778274324560,47.82,80175.82,0.0,0.99186,2e-05,0.63]
[1778274330105,47.82,80175.92,0.0,0.99186,2e-05,0.62989]
[1778274333772,47.82,80176.84,0.0,0.99192,2e-05,0.62564]
[1778274333813,47.82,80176.84,0.0,0.99192,2e-05,0.62564]
[1778274335096,47.82,80176.84,0.0,0.99192,2e-05,0.62564]
[1778274335309,47.82,80176.6,0.0,0.99191,2e-05,0.6259]
[1778274341181,47.82,80177.04,0.0,0.99192,2e-05,0.62542]
[1778274344202,47.82,80180.11,0.0,0.99197,2e-05,0.62204]
[1778274345900,47.82,80180.11,0.0,0.99197,2e-05,0.62204]
[1778274346063,47.82,80180.11,0.0,0.99197,2e-05,0.62204]
[1778274346060,47.82,80183.3,0.0,0.99202,2e-05,0.61854]
[1778274348233,47.82,80184.46,0.0,0.99204,2e-05,0.61727]
[1778274351156,47.82,80184.46,0.0,0.99204,2e-05,0.61727]
[1778274351308,47.82,80184.46,0.0,0.99204,2e-05,0.61727]
[1778274357294,47.82,80184.98,0.0,0.99205,2e-05,0.6167]
[1778274362329,47.82,80185.2,0.0,0.99205,2e-05,0.61646]
[1778274366086,47.82,80185.37,0.0,0.99205,2e-05,0.61627]
[1778274366315,47.82,80185.37,0.0,0.99205,2e-05,0.61627]
[1778274366775,47.82,80185.37,0.0,0.99205,2e-05,0.61627]
[1778274366810,47.82,80185.37,0.0,0.99205,2e-05,0.61627]
[1778274373406,47.82,80185.48,0.0,0.99206,2e-05,0.61615]
[1778274380455,47.82,80185.99,0.0,0.99206,2e-05,0.6156]
[1778274383202,47.82,80186.07,0.0,0.99207,2e-05,0.61551]
[1778274383318,47.82,80186.07,0.0,0.99207,2e-05,0.61551]
[1778274388511,47.82,80185.51,0.0,0.99206,2e-05,0.61612]
[1778274391532,47.82,80185.07,0.0,0.99209,2e-05,0.61341]
[1778274393546,47.82,80177.7,0.0,0.99197,2e-05,0.62147]
[1778274394553,47.82,80169.55,0.0,0.99184,2e-05,0.63048]
[1778274395300,47.82,80169.55,0.0,0.99184,2e-05,0.63048]
[1778274395316,47.82,80169.55,0.0,0.99184,2e-05,0.63048]
[1778274395560,47.82,80167.99,0.0,0.99181,2e-05,0.63222]
[1778274400595,47.82,80167.25,0.0,0.9918,2e-05,0.63305]
[1778274401887,47.82,80167.25,0.0,0.9918,2e-05,0.63305]
[1778274402067,47.82,80167.25,0.0,0.9918,2e-05,0.63305]
[1778274410665,47.82,80167.53,0.0,0.9918,2e-05,0.63274]
[1778274411672,47.82,80168.57,0.0,0.99182,2e-05,0.63158]
[1778274416707,47.82,80169.14,0.0,0.99183,2e-05,0.63094]
[1778274421743,47.82,80168.63,0.0,0.99182,2e-05,0.63151]
[1778274423069,47.82,80168.63,0.0,0.99182,2e-05,0.63151]
[1778274423313,47.82,80168.63,0.0,0.99182,2e-05,0.63151]
[1778274431812,47.82,80168.26,0.0,0.99182,2e-05,0.63192]
[1778274436847,47.82,80167.68,0.0,0.99181,2e-05,0.63257]
[1778274441883,47.82,80167.89,0.0,0.99181,2e-05,0.63233]
[1778274449939,47.82,80166.47,0.0,0.99179,2e-05,0.63392]
[1778274451818,47.82,80166.47,0.0,0.99179,2e-05,0.63392]
[1778274452069,47.82,80166.47,0.0,0.99179,2e-05,0.63392]
[1778274458059,47.82,80167.77,0.0,0.99185,2e-05,0.62922]
[1778274464101,47.82,80167.44,0.0,0.99184,2e-05,0.62958]
[1778274469136,47.82,80167.35,0.0,0.99184,2e-05,0.62968]
[1778274470953,47.82,80167.28,0.0,0.99184,2e-05,0.62976]
[1778274471067,47.82,80167.28,0.0,0.99184,2e-05,0.62976]
[1778274480216,47.82,80167.28,0.0,0.99184,2e-05,0.62976]
[1778274481223,47.82,80172.47,0.0,0.99193,2e-05,0.62401]
[1778274482230,47.82,80179.45,0.0,0.99204,2e-05,0.61635]
[1778274482790,47.82,80179.45,0.0,0.99204,2e-05,0.61635]
[1778274482810,47.82,80179.45,0.0,0.99204,2e-05,0.61635]
[1778274483237,47.82,80180.39,0.0,0.99205,2e-05,0.61532]
[1778274484244,47.82,80181.6,0.0,0.99207,2e-05,0.614]
[1778274488758,47.82,80181.64,0.0,0.99207,2e-05,0.61396]
[1778274488811,47.82,80181.64,0.0,0.99207,2e-05,0.61396]
[1778274495321,47.82,80181.64,0.0,0.99207,2e-05,0.61396]
[1778274497335,47.82,80168.06,0.0,0.99185,2e-05,0.62889]
[1778274498342,47.82,80156.48,0.0,0.99166,2e-05,0.64187]
[1778274499349,47.82,80151.18,0.0,0.99157,2e-05,0.64788]
[1778274500920,47.82,80151.18,0.0,0.99157,2e-05,0.64788]
[1778274501065,47.82,80151.18,0.0,0.99157,2e-05,0.64788]
[1778274501162,47.82,80145.27,0.0,0.99147,2e-05,0.65464]
[1778274506401,47.82,80146.25,0.0,0.99149,2e-05,0.65352]
[1778274507538,47.82,80146.25,0.0,0.99149,2e-05,0.65352]
[1778274507561,47.82,80146.25,0.0,0.99149,2e-05,0.65352]
[1778274513450,47.82,80146.37,0.0,0.99153,2e-05,0.65005]
[1778274519492,47.82,80145.82,0.0,0.99152,2e-05,0.65068]
[1778274521506,47.82,80144.64,0.0,0.9915,2e-05,0.65203]
[1778274524796,47.82,80144.31,0.0,0.99149,2e-05,0.65241]
[1778274524814,47.82,80144.31,0.0,0.99149,2e-05,0.65241]
[1778274528719,47.82,80144.73,0.0,0.9915,2e-05,0.65193]
[1778274528810,47.82,80144.73,0.0,0.9915,2e-05,0.65193]
[1778274528820,47.82,80143.6,0.0,0.99148,2e-05,0.65322]
[1778274535267,47.82,80143.09,0.0,0.99147,2e-05,0.65381]
[1778274535310,47.82,80143.09,0.0,0.99147,2e-05,0.65381]
[1778274540640,47.82,80139.11,0.0,0.99141,2e-05,0.65839]
[1778274541647,47.82,80136.05,0.0,0.99135,2e-05,0.66193]
[1778274542599,47.82,80136.05,0.0,0.99135,2e-05,0.66193]
[1778274542811,47.82,80136.05,0.0,0.99135,2e-05,0.66193]
[1778274542851,47.82,80134.41,0.0,0.99132,2e-05,0.66384]
[1778274543661,47.82,80132.81,0.0,0.9913,2e-05,0.6657]
[1778274547648,47.82,80132.51,0.0,0.99129,2e-05,0.66605]
[1778274547813,47.82,80132.51,0.0,0.99129,2e-05,0.66605]
[1778274549558,47.82,80132.51,0.0,0.99129,2e-05,0.66605]
[1778274549563,47.82,80132.51,0.0,0.99129,2e-05,0.66605]
[1778274552359,47.82,80132.25,0.0,0.99129,2e-05,0.66635]
[1778274552561,47.82,80131.41,0.0,0.99127,2e-05,0.66733]
[1778274557759,47.82,80131.19,0.0,0.99127,2e-05,0.66759]
[1778274563801,47.82,80131.11,0.0,0.99127,2e-05,0.66768]
[1778274565815,47.82,80128.25,0.0,0.99122,2e-05,0.67103]
[1778274566822,47.82,80122.93,0.0,0.99112,2e-05,0.6773]
[1778274568301,47.82,80122.93,0.0,0.99112,2e-05,0.6773]
[1778274568311,47.82,80122.93,0.0,0.99112,2e-05,0.6773]
[1778274567829,47.82,80119.15,0.0,0.99105,2e-05,0.68178]
[1778274568836,47.82,80113.67,0.0,0.99096,2e-05,0.68832]
[1778274570089,47.82,80113.67,0.0,0.99096,2e-05,0.68832]
[1778274570310,47.82,80113.67,0.0,0.99096,2e-05,0.68832]
[1778274570324,47.82,80114.26,0.0,0.99097,2e-05,0.68761]
[1778274571557,47.82,80114.54,0.0,0.99097,2e-05,0.68727]
[1778274571857,47.82,80114.48,0.0,0.99101,2e-05,0.68389]
[1778274576892,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274578006,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274578060,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274579237,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274579313,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274579245,47.82,80114.15,0.0,0.99101,2e-05,0.68429]
[1778274584948,47.82,80113.63,0.0,0.991,2e-05,0.68491]
[1778274593080,47.82,80113.5,0.0,0.991,2e-05,0.68506]
[1778274593309,47.82,80113.5,0.0,0.991,2e-05,0.68506]
[1778274599046,47.82,80113.42,0.0,0.99099,2e-05,0.68516]
[1778274605089,47.82,80111.79,0.0,0.99096,2e-05,0.68711]
[1778274608110,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274610020,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274610061,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274611403,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274611559,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274611660,47.82,80109.31,0.0,0.99092,2e-05,0.69008]
[1778274617173,47.82,80110.03,0.0,0.99093,2e-05,0.68922]
[1778274622208,47.82,80109.61,0.0,0.99093,2e-05,0.68972]
[1778274625146,47.82,80111.2,0.0,0.99095,2e-05,0.68781]
[1778274625314,47.82,80111.2,0.0,0.99095,2e-05,0.68781]
[1778274632278,47.82,80111.34,0.0,0.991,2e-05,0.68419]
[1778274635028,47.82,80111.97,0.0,0.99101,2e-05,0.68343]
[1778274635059,47.82,80111.97,0.0,0.99101,2e-05,0.68343]
[1778274635299,47.82,80112.01,0.0,0.99101,2e-05,0.68339]
[1778274640335,47.82,80110.48,0.0,0.99099,2e-05,0.68521]
[1778274641058,47.82,80110.48,0.0,0.99099,2e-05,0.68521]
[1778274641310,47.82,80110.48,0.0,0.99099,2e-05,0.68521]
[1778274647384,47.82,80110.4,0.0,0.99098,2e-05,0.68531]
[1778274657454,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274657800,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274657823,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274657984,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274658061,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274658079,47.82,80110.27,0.0,0.99098,2e-05,0.68546]
[1778274664503,47.82,80110.31,0.0,0.99098,2e-05,0.68542]
[1778274673566,47.82,80110.31,0.0,0.99098,2e-05,0.68542]
[1778274675417,47.82,80110.31,0.0,0.99098,2e-05,0.68542]
[1778274675561,47.82,80110.36,0.0,0.99098,2e-05,0.68536]
[1778274682629,47.82,80108.4,0.0,0.99095,2e-05,0.6877]
[1778274689478,47.82,80108.94,0.0,0.99096,2e-05,0.68706]
[1778274689561,47.82,80109.6,0.0,0.99097,2e-05,0.68627]
[1778274689678,47.82,80110.01,0.0,0.99098,2e-05,0.68577]
[1778274691692,47.82,80110.34,0.0,0.99103,2e-05,0.68192]
[1778274698741,47.82,80110.17,0.0,0.99102,2e-05,0.68213]
[1778274701892,47.82,80110.17,0.0,0.99102,2e-05,0.68213]
[1778274702066,47.82,80110.17,0.0,0.99102,2e-05,0.68213]
[1778274707805,47.82,80113.26,0.0,0.99108,2e-05,0.67845]
[1778274710826,47.82,80119.05,0.0,0.99118,2e-05,0.67161]
[1778274711598,47.82,80119.05,0.0,0.99118,2e-05,0.67161]
[1778274711809,47.82,80119.05,0.0,0.99118,2e-05,0.67161]
[1778274713928,47.82,80120.42,0.0,0.99121,2e-05,0.67]
[1778274714062,47.82,80120.42,0.0,0.99121,2e-05,0.67]
[1778274714135,47.82,80119.74,0.0,0.99119,2e-05,0.6708]
[1778274719889,47.82,80119.66,0.0,0.99119,2e-05,0.6709]
[1778274724924,47.82,80119.52,0.0,0.99119,2e-05,0.67106]
[1778274730966,47.82,80119.43,0.0,0.99119,2e-05,0.67117]
[1778274736001,47.82,80119.07,0.0,0.99118,2e-05,0.67159]
[1778274745064,47.82,80119.88,0.0,0.9912,2e-05,0.67064]
[1778274750099,47.82,80120.36,0.0,0.99121,2e-05,0.67007]
[1778274751106,47.82,80120.73,0.0,0.99126,2e-05,0.66623]
[1778274757009,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274757061,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274765205,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274775275,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274776231,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274776310,47.82,80121.29,0.0,0.99127,2e-05,0.66558]
[1778274777671,47.82,80121.4,0.0,0.99127,2e-05,0.66545]
[1778274777814,47.82,80121.4,0.0,0.99127,2e-05,0.66545]
[1778274777913,47.82,80121.4,0.0,0.99127,2e-05,0.66545]
[1778274781317,47.82,80125.51,0.0,0.99134,2e-05,0.66066]
[1778274781718,47.82,80125.51,0.0,0.99134,2e-05,0.66066]
[1778274781811,47.82,80125.51,0.0,0.99134,2e-05,0.66066]
[1778274782324,47.82,80130.38,0.0,0.99142,2e-05,0.65503]
[1778274785345,47.82,80133.53,0.0,0.99148,2e-05,0.6514]
[1778274786352,47.82,80137.41,0.0,0.99155,2e-05,0.64696]
[1778274786982,47.82,80137.41,0.0,0.99155,2e-05,0.64696]
[1778274787063,47.82,80137.41,0.0,0.99155,2e-05,0.64696]
[1778274787359,47.82,80141.2,0.0,0.99161,2e-05,0.64265]
[1778274788822,47.82,80141.54,0.0,0.99162,2e-05,0.64226]
[1778274789059,47.82,80141.54,0.0,0.99162,2e-05,0.64226]
[1778274789373,47.82,80141.58,0.0,0.99162,2e-05,0.64222]
[1778274790381,47.82,80145.41,0.0,0.99168,2e-05,0.63789]
[1778274793401,47.82,80149.26,0.0,0.99175,2e-05,0.63356]
[1778274798116,47.82,80150.69,0.0,0.99177,2e-05,0.63195]
[1778274798310,47.82,80150.69,0.0,0.99177,2e-05,0.63195]
[1778274799443,47.82,80154.23,0.0,0.99183,2e-05,0.628]
[1778274806492,47.82,80158.5,0.0,0.9919,2e-05,0.62326]
[1778274807499,47.82,80160.74,0.0,0.99194,2e-05,0.62079]
[1778274807913,47.82,80160.74,0.0,0.99194,2e-05,0.62079]
[1778274808060,47.82,80160.74,0.0,0.99194,2e-05,0.62079]
[1778274810114,47.82,80160.84,0.0,0.99194,2e-05,0.62068]
[1778274810311,47.82,80160.84,0.0,0.99194,2e-05,0.62068]
[1778274810520,47.82,80164.0,0.0,0.99199,2e-05,0.6172]
[1778274811527,47.82,80164.1,0.0,0.99203,2e-05,0.61387]
[1778274816549,47.82,80164.25,0.0,0.99203,2e-05,0.61371]
[1778274816561,47.82,80164.25,0.0,0.99203,2e-05,0.61371]
[1778274823469,47.82,80164.52,0.0,0.99204,2e-05,0.61341]
[1778274823564,47.82,80164.52,0.0,0.99204,2e-05,0.61341]
[1778274823611,47.82,80164.97,0.0,0.99205,2e-05,0.61292]
[1778274829870,47.82,80164.12,0.0,0.99203,2e-05,0.61385]
[1778274830069,47.82,80164.12,0.0,0.99203,2e-05,0.61385]
[1778274830170,47.82,80161.63,0.0,0.99199,2e-05,0.61658]
[1778274830671,47.82,80158.43,0.0,0.99194,2e-05,0.6201]
[1778274834105,47.82,80158.12,0.0,0.99193,2e-05,0.62044]
[1778274834309,47.82,80158.12,0.0,0.99193,2e-05,0.62044]
[1778274834697,47.82,80153.91,0.0,0.99186,2e-05,0.6251]
[1778274836687,47.82,80153.11,0.0,0.99185,2e-05,0.62599]
[1778274836812,47.82,80153.11,0.0,0.99185,2e-05,0.62599]
[1778274836908,47.82,80153.11,0.0,0.99185,2e-05,0.62599]
[1778274838725,47.82,80150.35,0.0,0.99181,2e-05,0.62906]
[1778274842481,47.82,80143.03,0.0,0.99168,2e-05,0.63727]
[1778274843562,47.82,80143.03,0.0,0.99168,2e-05,0.63727]
[1778274848799,47.82,80140.29,0.0,0.99164,2e-05,0.64037]
[1778274854845,47.82,80139.69,0.0,0.99163,2e-05,0.64105]
[1778274859880,47.82,80139.51,0.0,0.99162,2e-05,0.64125]
[1778274863607,47.82,80138.38,0.0,0.9916,2e-05,0.64253]
[1778274863814,47.82,80138.38,0.0,0.9916,2e-05,0.64253]
[1778274864222,47.82,80138.38,0.0,0.9916,2e-05,0.64253]
[1778274864323,47.82,80138.38,0.0,0.9916,2e-05,0.64253]
[1778274864423,47.82,80138.08,0.0,0.9916,2e-05,0.64287]
[1778274870957,47.82,80138.25,0.0,0.9916,2e-05,0.64268]
[1778274872971,47.82,80138.29,0.0,0.99164,2e-05,0.63932]
[1778274883041,47.82,80138.37,0.0,0.99165,2e-05,0.63923]
[1778274884893,47.82,80137.91,0.0,0.99164,2e-05,0.63975]
[1778274885065,47.82,80137.91,0.0,0.99164,2e-05,0.63975]
[1778274891097,47.82,80137.8,0.0,0.99164,2e-05,0.63987]
[1778274895126,47.82,80140.16,0.0,0.99168,2e-05,0.6372]
[1778274896132,47.82,80144.16,0.0,0.99174,2e-05,0.6327]
[1778274897139,47.82,80146.66,0.0,0.99179,2e-05,0.6299]
[1778274898258,47.82,80146.66,0.0,0.99179,2e-05,0.6299]
[1778274898314,47.82,80146.66,0.0,0.99179,2e-05,0.6299]
[1778274898870,47.82,80147.36,0.0,0.9918,2e-05,0.62912]
[1778274899064,47.82,80147.36,0.0,0.9918,2e-05,0.62912]
[1778274899153,47.82,80147.4,0.0,0.9918,2e-05,0.62908]
[1778274906202,47.82,80149.43,0.0,0.99183,2e-05,0.62681]
[1778274907209,47.82,80160.48,0.0,0.99201,2e-05,0.61461]
[1778274908216,47.82,80162.13,0.0,0.99204,2e-05,0.61281]
[1778274908924,47.82,80162.13,0.0,0.99204,2e-05,0.61281]
[1778274909066,47.82,80162.13,0.0,0.99204,2e-05,0.61281]
[1778274912244,47.82,80164.48,0.0,0.99208,2e-05,0.61025]
[1778274912761,47.82,80164.48,0.0,0.99208,2e-05,0.61025]
[1778274912816,47.82,80164.48,0.0,0.99208,2e-05,0.61025]
[1778274913251,47.82,80164.52,0.0,0.99208,2e-05,0.6102]
[1778274915382,47.82,80164.4,0.0,0.99208,2e-05,0.61033]
[1778274915563,47.82,80164.4,0.0,0.99208,2e-05,0.61033]
[1778274917279,47.82,80162.53,0.0,0.99205,2e-05,0.61237]
[1778274918286,47.82,80157.11,0.0,0.99196,2e-05,0.61831]
[1778274919203,47.82,80157.11,0.0,0.99196,2e-05,0.61831]
[1778274919318,47.82,80157.11,0.0,0.99196,2e-05,0.61831]
[1778274919631,47.82,80157.11,0.0,0.99196,2e-05,0.61831]
[1778274919732,47.82,80156.03,0.0,0.99194,2e-05,0.6195]
[1778274919812,47.82,80156.03,0.0,0.99194,2e-05,0.6195]
[1778274924328,47.82,80158.24,0.0,0.99198,2e-05,0.61707]
[1778274925499,47.82,80158.24,0.0,0.99198,2e-05,0.61707]
[1778274925574,47.82,80158.24,0.0,0.99198,2e-05,0.61707]
[1778274927349,47.82,80161.76,0.0,0.99203,2e-05,0.61321]
[1778274930432,47.82,80161.72,0.0,0.99203,2e-05,0.61326]
[1778274930564,47.82,80161.72,0.0,0.99203,2e-05,0.61326]
[1778274931377,47.82,80162.2,0.0,0.99208,2e-05,0.60952]
[1778274936412,47.82,80162.66,0.0,0.99209,2e-05,0.60902]
[1778274941447,47.82,80160.9,0.0,0.99206,2e-05,0.61094]
[1778274942637,47.82,80160.9,0.0,0.99206,2e-05,0.61094]
[1778274942815,47.82,80160.9,0.0,0.99206,2e-05,0.61094]
[1778274943164,47.82,80160.9,0.0,0.99206,2e-05,0.61094]
[1778274943312,47.82,80160.9,0.0,0.99206,2e-05,0.61094]
[1778274943461,47.82,80160.8,0.0,0.99206,2e-05,0.61104]
[1778274950510,47.82,80160.27,0.0,0.99205,2e-05,0.61162]
[1778274955846,47.82,80160.23,0.0,0.99205,2e-05,0.61167]
[1778274956063,47.82,80160.23,0.0,0.99205,2e-05,0.61167]
[1778274961587,47.82,80161.83,0.0,0.99208,2e-05,0.60992]
[1778274969585,47.82,80161.88,0.0,0.99208,2e-05,0.60987]
[1778274969686,47.82,80161.88,0.0,0.99208,2e-05,0.60987]
[1778274969811,47.82,80161.88,0.0,0.99208,2e-05,0.60987]
[1778274971358,47.82,80161.83,0.0,0.99208,2e-05,0.60992]
[1778274971564,47.82,80161.83,0.0,0.99208,2e-05,0.60992]
[1778274982734,47.82,80162.08,0.0,0.99208,2e-05,0.60965]
[1778274985740,47.82,80161.84,0.0,0.99208,2e-05,0.60991]
[1778274985749,47.82,80161.84,0.0,0.99208,2e-05,0.60991]
[1778274985815,47.82,80160.79,0.0,0.99206,2e-05,0.61106]
[1778274994818,47.82,80159.96,0.0,0.99209,2e-05,0.60875]
[1778274995514,47.82,80159.96,0.0,0.99209,2e-05,0.60875]
[1778274995563,47.82,80159.96,0.0,0.99209,2e-05,0.60875]
[1778274995940,47.82,80159.96,0.0,0.99209,2e-05,0.60875]
[1778274996064,47.82,80159.96,0.0,0.99209,2e-05,0.60875]
[1778274996101,47.82,80159.87,0.0,0.99208,2e-05,0.60884]
[1778275001618,47.82,80160.79,0.0,0.9921,2e-05,0.60784]
[1778275001811,47.82,80160.79,0.0,0.9921,2e-05,0.60784]
[1778275001720,47.82,80168.3,0.0,0.99222,2e-05,0.59973]
[1778275001868,47.82,80173.63,0.0,0.9923,2e-05,0.59403]
[1778275005896,47.82,80175.86,0.0,0.99234,2e-05,0.59165]
[1778275007067,47.82,80175.86,0.0,0.99234,2e-05,0.59165]
[1778275007316,47.82,80175.86,0.0,0.99234,2e-05,0.59165]
[1778275007389,47.82,80176.21,0.0,0.99235,2e-05,0.59128]
[1778275007915,47.82,80179.82,0.0,0.9924,2e-05,0.58746]
[1778275009170,47.82,80179.82,0.0,0.9924,2e-05,0.58746]
[1778275009313,47.82,80179.82,0.0,0.9924,2e-05,0.58746]
[1778275009409,47.82,80182.56,0.0,0.99244,2e-05,0.58457]
[1778275011943,47.82,80184.43,0.0,0.99247,2e-05,0.58261]
[1778275017985,47.82,80185.73,0.0,0.99249,2e-05,0.58124]
[1778275023020,47.82,80185.49,0.0,0.99249,2e-05,0.5815]
[1778275030312,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275030867,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275031063,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275031765,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275031814,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275031854,47.82,80186.18,0.0,0.9925,2e-05,0.58077]
[1778275038125,47.82,80187.89,0.0,0.99253,2e-05,0.57899]
[1778275041299,47.82,80188.12,0.0,0.99253,2e-05,0.57875]
[1778275041309,47.82,80188.12,0.0,0.99253,2e-05,0.57875]
[1778275050209,47.82,80190.22,0.0,0.99256,2e-05,0.57656]
[1778275051216,47.82,80190.37,0.0,0.9926,2e-05,0.57332]
[1778275056251,47.82,80191.11,0.0,0.99262,2e-05,0.57255]
[1778275058190,47.82,80190.91,0.0,0.99261,2e-05,0.57276]
[1778275058313,47.82,80190.91,0.0,0.99261,2e-05,0.57276]
[1778275059125,47.82,80190.91,0.0,0.99261,2e-05,0.57276]
[1778275059314,47.82,80190.91,0.0,0.99261,2e-05,0.57276]
[1778275059411,47.82,80190.91,0.0,0.99261,2e-05,0.57276]
[1778275069342,47.82,80199.84,0.0,0.99275,2e-05,0.56358]
[1778275070349,47.82,80203.32,0.0,0.9928,1e-05,0.56004]
[1778275071085,47.82,80203.32,0.0,0.9928,1e-05,0.56004]
[1778275071313,47.82,80203.32,0.0,0.9928,1e-05,0.56004]
[1778275076391,47.82,80204.37,0.0,0.99281,1e-05,0.55898]
[1778275081380,47.82,80204.29,0.0,0.99281,1e-05,0.55906]
[1778275081562,47.82,80204.29,0.0,0.99281,1e-05,0.55906]
[1778275082534,47.82,80204.29,0.0,0.99281,1e-05,0.55906]
[1778275082561,47.82,80204.29,0.0,0.99281,1e-05,0.55906]
[1778275082635,47.82,80204.29,0.0,0.99281,1e-05,0.55906]
[1778275087470,47.82,80202.56,0.0,0.99279,1e-05,0.56081]
[1778275091805,47.82,80201.66,0.0,0.99277,1e-05,0.56173]
[1778275091900,47.82,80198.78,0.0,0.99273,2e-05,0.56467]
[1778275092064,47.82,80198.78,0.0,0.99273,2e-05,0.56467]
[1778275097540,47.82,80196.69,0.0,0.9927,2e-05,0.56681]
[1778275102575,47.82,80195.42,0.0,0.99268,2e-05,0.56811]
[1778275103707,47.82,80195.42,0.0,0.99268,2e-05,0.56811]
[1778275103815,47.82,80195.42,0.0,0.99268,2e-05,0.56811]
[1778275105198,47.82,80195.02,0.0,0.99267,2e-05,0.56852]
[1778275105312,47.82,80195.02,0.0,0.99267,2e-05,0.56852]
[1778275105596,47.82,80194.64,0.0,0.99267,2e-05,0.56891]
[1778275108507,47.82,80194.48,0.0,0.99267,2e-05,0.56908]
[1778275108563,47.82,80194.48,0.0,0.99267,2e-05,0.56908]
[1778275108617,47.82,80191.68,0.0,0.99262,2e-05,0.57196]
[1778275111638,47.82,80190.38,0.0,0.99264,2e-05,0.57023]
[1778275115027,47.82,80189.62,0.0,0.99263,2e-05,0.57102]
[1778275115061,47.82,80189.62,0.0,0.99263,2e-05,0.57102]
[1778275115666,47.82,80189.66,0.0,0.99263,2e-05,0.57098]
[1778275120702,47.82,80189.78,0.0,0.99263,2e-05,0.57085]
[1778275120995,47.82,80189.78,0.0,0.99263,2e-05,0.57085]
[1778275121062,47.82,80189.78,0.0,0.99263,2e-05,0.57085]
[1778275128759,47.82,80188.9,0.0,0.99262,2e-05,0.57176]
[1778275134801,47.82,80188.91,0.0,0.99262,2e-05,0.57175]
[1778275135616,47.82,80188.91,0.0,0.99262,2e-05,0.57175]
[1778275135814,47.82,80188.91,0.0,0.99262,2e-05,0.57175]
[1778275136788,47.82,80188.95,0.0,0.99262,2e-05,0.57171]
[1778275136811,47.82,80188.95,0.0,0.99262,2e-05,0.57171]
[1778275136816,47.82,80188.99,0.0,0.99262,2e-05,0.57167]
[1778275141852,47.82,80189.03,0.0,0.99262,2e-05,0.57163]
[1778275146886,47.82,80189.57,0.0,0.99263,2e-05,0.57107]
[1778275151921,47.82,80191.56,0.0,0.99266,2e-05,0.56902]
[1778275157963,47.82,80191.43,0.0,0.99266,2e-05,0.56915]
[1778275158659,47.82,80191.43,0.0,0.99266,2e-05,0.56915]
[1778275158812,47.82,80191.43,0.0,0.99266,2e-05,0.56915]
[1778275165942,47.82,80190.35,0.0,0.99264,2e-05,0.57026]
[1778275165014,47.82,80192.18,0.0,0.99267,2e-05,0.56838]
[1778275166060,47.82,80192.18,0.0,0.99267,2e-05,0.56838]
[1778275166161,47.82,80201.59,0.0,0.99281,1e-05,0.55877]
[1778275167883,47.82,80201.59,0.0,0.99281,1e-05,0.55877]
[1778275167984,47.82,80202.05,0.0,0.99282,1e-05,0.5583]
[1778275168062,47.82,80202.05,0.0,0.99282,1e-05,0.5583]
[1778275170461,47.82,80201.48,0.0,0.99281,1e-05,0.55888]
[1778275170561,47.82,80201.48,0.0,0.99281,1e-05,0.55888]
[1778275170562,47.82,80199.38,0.0,0.99278,1e-05,0.56101]
[1778275171056,47.82,80198.13,0.0,0.9928,1e-05,0.55925]
[1778275180119,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275184992,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275185071,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275185859,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275185910,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275186064,47.82,80197.88,0.0,0.99279,1e-05,0.5595]
[1778275192203,47.82,80197.99,0.0,0.9928,1e-05,0.55939]
[1778275201308,47.82,80198.06,0.0,0.9928,1e-05,0.55932]
[1778275201581,47.82,80198.06,0.0,0.9928,1e-05,0.55932]
[1778275208316,47.82,80199.53,0.0,0.99282,1e-05,0.55783]
[1778275214358,47.82,80199.45,0.0,0.99282,1e-05,0.55791]
[1778275217039,47.82,80199.45,0.0,0.99282,1e-05,0.55791]
[1778275217379,47.82,80201.33,0.0,0.99285,1e-05,0.556]
[1778275219716,47.82,80201.38,0.0,0.99285,1e-05,0.55595]
[1778275219816,47.82,80201.38,0.0,0.99285,1e-05,0.55595]
[1778275219817,47.82,80201.42,0.0,0.99285,1e-05,0.55591]
[1778275224428,47.82,80198.88,0.0,0.99281,1e-05,0.55848]
[1778275229463,47.82,80198.47,0.0,0.9928,1e-05,0.5589]
[1778275235505,47.82,80198.46,0.0,0.99284,1e-05,0.55588]
[1778275240540,47.82,80199.03,0.0,0.99285,1e-05,0.5553]
[1778275245575,47.82,80200.79,0.0,0.99287,1e-05,0.55353]
[1778275251620,47.82,80204.76,0.0,0.99293,1e-05,0.54954]
[1778275252624,47.82,80210.9,0.0,0.99302,1e-05,0.54342]
[1778275253631,47.82,80212.97,0.0,0.99305,1e-05,0.54137]
[1778275262694,47.82,80214.12,0.0,0.99307,1e-05,0.54023]
[1778275267729,47.82,80214.32,0.0,0.99307,1e-05,0.54004]
[1778275272764,47.82,80215.88,0.0,0.9931,1e-05,0.5385]
[1778275274778,47.82,80219.2,0.0,0.99314,1e-05,0.53524]
[1778275275785,47.82,80221.06,0.0,0.99317,1e-05,0.53342]
[1778275277799,47.82,80223.87,0.0,0.99321,1e-05,0.53068]
[1778275278806,47.82,80225.68,0.0,0.99323,1e-05,0.52892]
[1778275279813,47.82,80232.56,0.0,0.99333,1e-05,0.52229]
[1778275282834,47.82,80234.69,0.0,0.99336,1e-05,0.52024]
[1778275287869,47.82,80234.23,0.0,0.99335,1e-05,0.52068]
[1778275288371,47.82,80234.23,0.0,0.99335,1e-05,0.52068]
[1778275288558,47.82,80234.23,0.0,0.99335,1e-05,0.52068]
[1778275292904,47.82,80235.09,0.0,0.9934,1e-05,0.51698]
[1778275293733,47.82,80235.09,0.0,0.9934,1e-05,0.51698]
[1778275293808,47.82,80235.09,0.0,0.9934,1e-05,0.51698]
[1778275293861,47.82,80235.09,0.0,0.9934,1e-05,0.51698]
[1778275303981,47.82,80231.75,0.0,0.99336,1e-05,0.52017]
[1778275304988,47.82,80229.3,0.0,0.99332,1e-05,0.52252]
[1778275307002,47.82,80223.24,0.0,0.99324,1e-05,0.52837]
[1778275308011,47.82,80213.79,0.0,0.9931,1e-05,0.5376]
[1778275309016,47.82,80212.04,0.0,0.99308,1e-05,0.53932]
[1778275310023,47.82,80211.91,0.0,0.99307,1e-05,0.53945]
[1778275315058,47.82,80212.86,0.0,0.99309,1e-05,0.53851]
[1778275320093,47.82,80212.92,0.0,0.99309,1e-05,0.53845]
[1778275325128,47.82,80213.42,0.0,0.9931,1e-05,0.53796]
[1778275334191,47.82,80213.83,0.0,0.9931,1e-05,0.53756]
[1778275337525,47.82,80214.13,0.0,0.99311,1e-05,0.53726]
[1778275339564,47.82,80213.88,0.0,0.9931,1e-05,0.53751]
[1778275348289,47.82,80213.89,0.0,0.9931,1e-05,0.5375]
[1778275352317,47.82,80213.85,0.0,0.99314,1e-05,0.53458]
[1778275366415,47.82,80213.81,0.0,0.99314,1e-05,0.53462]
[1778275368429,47.82,80215.85,0.0,0.99317,1e-05,0.53263]
[1778275370321,47.82,80216.47,0.0,0.99318,1e-05,0.53202]
[1778275370563,47.82,80216.47,0.0,0.99318,1e-05,0.53202]
[1778275370948,47.82,80216.47,0.0,0.99318,1e-05,0.53202]
[1778275371064,47.82,80216.47,0.0,0.99318,1e-05,0.53202]
[1778275371165,47.82,80216.9,0.0,0.99318,1e-05,0.5316]
[1778275377492,47.82,80215.62,0.0,0.99316,1e-05,0.53285]
[1778275379913,47.82,80214.76,0.0,0.99315,1e-05,0.53369]
[1778275380061,47.82,80214.76,0.0,0.99315,1e-05,0.53369]
[1778275380163,47.82,80214.92,0.0,0.99315,1e-05,0.53354]
[1778275380628,47.82,80214.92,0.0,0.99315,1e-05,0.53354]
[1778275380813,47.82,80214.92,0.0,0.99315,1e-05,0.53354]
[1778275389618,47.82,80215.99,0.0,0.99317,1e-05,0.53249]
[1778275391115,47.82,80215.99,0.0,0.99317,1e-05,0.53249]
[1778275391150,47.82,80215.74,0.0,0.99317,1e-05,0.53273]
[1778275391312,47.82,80215.74,0.0,0.99317,1e-05,0.53273]
[1778275391744,47.82,80215.74,0.0,0.99317,1e-05,0.53273]
[1778275391812,47.82,80215.74,0.0,0.99317,1e-05,0.53273]
[1778275391845,47.82,80215.74,0.0,0.99317,1e-05,0.53273]
[1778275398681,47.82,80215.7,0.0,0.99317,1e-05,0.53277]
[1778275403716,47.82,80216.95,0.0,0.99318,1e-05,0.53155]
[1778275408751,47.82,80217.17,0.0,0.99319,1e-05,0.53134]
[1778275409805,47.82,80217.17,0.0,0.99319,1e-05,0.53134]
[1778275410071,47.82,80217.17,0.0,0.99319,1e-05,0.53134]
[1778275410168,47.82,80217.76,0.0,0.9932,1e-05,0.53076]
[1778275410558,47.82,80217.76,0.0,0.9932,1e-05,0.53076]
[1778275410813,47.82,80217.76,0.0,0.9932,1e-05,0.53076]
[1778275410914,47.82,80216.21,0.0,0.99317,1e-05,0.53227]
[1778275411773,47.82,80216.27,0.0,0.99321,1e-05,0.52928]
[1778275416807,47.82,80216.4,0.0,0.99321,1e-05,0.52915]
[1778275421842,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275422844,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275423068,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275423167,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275423787,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275423811,47.82,80216.15,0.0,0.99321,1e-05,0.5294]
[1778275429898,47.82,80216.24,0.0,0.99321,1e-05,0.52931]
[1778275436146,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275436190,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275436311,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275436321,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275436560,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275436659,47.82,80217.07,0.0,0.99322,1e-05,0.5285]
[1778275442021,47.82,80217.75,0.0,0.99323,1e-05,0.52784]
[1778275442063,47.82,80217.75,0.0,0.99323,1e-05,0.52784]
[1778275442111,47.82,80217.87,0.0,0.99323,1e-05,0.52772]
[1778275442356,47.82,80217.87,0.0,0.99323,1e-05,0.52772]
[1778275442561,47.82,80217.87,0.0,0.99323,1e-05,0.52772]
[1778275448024,47.82,80217.84,0.0,0.99323,1e-05,0.52775]
[1778275453059,47.82,80216.54,0.0,0.99321,1e-05,0.52902]
[1778275457087,47.82,80214.94,0.0,0.99319,1e-05,0.53057]
[1778275457309,47.82,80214.94,0.0,0.99319,1e-05,0.53057]
[1778275457564,47.82,80214.94,0.0,0.99319,1e-05,0.53057]
[1778275458094,47.82,80215.39,0.0,0.9932,1e-05,0.53013]
[1778275458386,47.82,80215.39,0.0,0.9932,1e-05,0.53013]
[1778275458561,47.82,80215.39,0.0,0.9932,1e-05,0.53013]
[1778275464137,47.82,80214.73,0.0,0.99319,1e-05,0.53078]
[1778275471186,47.82,80213.53,0.0,0.99321,1e-05,0.52901]
[1778275472055,47.82,80213.53,0.0,0.99321,1e-05,0.52901]
[1778275472193,47.82,80211.32,0.0,0.99318,1e-05,0.53116]
[1778275472317,47.82,80211.32,0.0,0.99318,1e-05,0.53116]
[1778275473115,47.82,80211.32,0.0,0.99318,1e-05,0.53116]
[1778275473200,47.82,80210.27,0.0,0.99316,1e-05,0.53219]
[1778275473315,47.82,80210.27,0.0,0.99316,1e-05,0.53219]
[1778275477228,47.82,80208.31,0.0,0.99313,1e-05,0.53411]
[1778275478010,47.82,80208.31,0.0,0.99313,1e-05,0.53411]
[1778275478074,47.82,80208.31,0.0,0.99313,1e-05,0.53411]
[1778275478235,47.82,80206.74,0.0,0.99311,1e-05,0.53565]
[1778275478526,47.82,80206.74,0.0,0.99311,1e-05,0.53565]
[1778275478559,47.82,80206.74,0.0,0.99311,1e-05,0.53565]
[1778275479242,47.82,80206.72,0.0,0.99311,1e-05,0.53567]
[1778275480249,47.82,80201.35,0.0,0.99303,1e-05,0.54097]
[1778275481256,47.82,80199.76,0.0,0.99301,1e-05,0.54254]
[1778275482263,47.82,80196.11,0.0,0.99296,1e-05,0.54618]
[1778275485691,47.82,80196.14,0.0,0.99296,1e-05,0.54615]
[1778275485813,47.82,80196.14,0.0,0.99296,1e-05,0.54615]
[1778275486291,47.82,80196.1,0.0,0.99296,1e-05,0.54619]
[1778275486478,47.82,80196.1,0.0,0.99296,1e-05,0.54619]
[1778275486562,47.82,80196.1,0.0,0.99296,1e-05,0.54619]
[1778275491326,47.82,80193.4,0.0,0.99292,1e-05,0.54889]
[1778275496361,47.82,80192.82,0.0,0.99291,1e-05,0.54948]
[1778275497427,47.82,80192.82,0.0,0.99291,1e-05,0.54948]
[1778275497561,47.82,80192.82,0.0,0.99291,1e-05,0.54948]
[1778275497661,47.82,80191.15,0.0,0.99288,1e-05,0.55116]
[1778275498838,47.82,80191.15,0.0,0.99288,1e-05,0.55116]
[1778275499062,47.82,80191.15,0.0,0.99288,1e-05,0.55116]
[1778275500389,47.82,80188.72,0.0,0.99285,1e-05,0.55361]
[1778275501396,47.82,80183.86,0.0,0.99277,2e-05,0.55854]
[1778275503515,47.82,80183.31,0.0,0.99277,2e-05,0.5591]
[1778275503562,47.82,80183.31,0.0,0.99277,2e-05,0.5591]
[1778275508954,47.82,80182.94,0.0,0.99276,2e-05,0.55947]
[1778275509062,47.82,80182.94,0.0,0.99276,2e-05,0.55947]
[1778275509163,47.82,80182.82,0.0,0.99276,2e-05,0.55959]
[1778275514487,47.82,80182.28,0.0,0.99275,2e-05,0.56015]
[1778275518965,47.82,80182.4,0.0,0.99275,2e-05,0.56002]
[1778275519066,47.82,80182.4,0.0,0.99275,2e-05,0.56002]
[1778275524558,47.82,80182.36,0.0,0.99275,2e-05,0.56006]
[1778275527579,47.82,80180.66,0.0,0.99273,2e-05,0.5618]
[1778275531607,47.82,80180.94,0.0,0.99277,2e-05,0.55845]
[1778275535085,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275535309,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275535308,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275535410,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275536630,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275536811,47.82,80180.73,0.0,0.99277,2e-05,0.55867]
[1778275536911,47.82,80175.67,0.0,0.99269,2e-05,0.56384]
[1778275538656,47.82,80174.23,0.0,0.99267,2e-05,0.56532]
[1778275543691,47.82,80174.8,0.0,0.99268,2e-05,0.56474]
[1778275545732,47.82,80174.68,0.0,0.99267,2e-05,0.56486]
[1778275545811,47.82,80174.68,0.0,0.99267,2e-05,0.56486]
[1778275545894,47.82,80173.5,0.0,0.99266,2e-05,0.56608]
[1778275547093,47.82,80173.5,0.0,0.99266,2e-05,0.56608]
[1778275547310,47.82,80173.5,0.0,0.99266,2e-05,0.56608]
[1778275553761,47.82,80173.54,0.0,0.99266,2e-05,0.56603]
[1778275559803,47.82,80173.45,0.0,0.99266,2e-05,0.56613]
[1778275560984,47.82,80173.45,0.0,0.99266,2e-05,0.56613]
[1778275561062,47.82,80173.45,0.0,0.99266,2e-05,0.56613]
[1778275561264,47.82,80173.62,0.0,0.99266,2e-05,0.56595]
[1778275562747,47.82,80173.84,0.0,0.99266,2e-05,0.56573]
[1778275562812,47.82,80173.84,0.0,0.99266,2e-05,0.56573]
[1778275567859,47.82,80174.01,0.0,0.99266,2e-05,0.56555]
[1778275573902,47.82,80174.05,0.0,0.99266,2e-05,0.56551]
[1778275578936,47.82,80174.05,0.0,0.99266,2e-05,0.56551]
[1778275581703,47.82,80174.05,0.0,0.99266,2e-05,0.56551]
[1778275581814,47.82,80174.05,0.0,0.99266,2e-05,0.56551]
[1778275581957,47.82,80174.68,0.0,0.99267,2e-05,0.56486]
[1778275583233,47.82,80174.68,0.0,0.99267,2e-05,0.56486]
[1778275583311,47.82,80174.68,0.0,0.99267,2e-05,0.56486]
[1778275590014,47.82,80174.51,0.0,0.99267,2e-05,0.56504]
[1778275593153,47.82,80174.72,0.0,0.99271,2e-05,0.56174]
[1778275594968,47.82,80174.76,0.0,0.99271,2e-05,0.5617]
[1778275595063,47.82,80174.76,0.0,0.99271,2e-05,0.5617]
[1778275600085,47.82,80174.97,0.0,0.99272,2e-05,0.56149]
[1778275606128,47.82,80174.97,0.0,0.99272,2e-05,0.56149]
[1778275607135,47.82,80179.26,0.0,0.99278,2e-05,0.55711]
[1778275608142,47.82,80180.92,0.0,0.99281,2e-05,0.55542]
[1778275608643,47.82,80180.92,0.0,0.99281,2e-05,0.55542]
[1778275608811,47.82,80180.92,0.0,0.99281,2e-05,0.55542]
[1778275609149,47.82,80182.04,0.0,0.99282,1e-05,0.55429]
[1778275611163,47.82,80183.06,0.0,0.99284,1e-05,0.55325]
[1778275612170,47.82,80184.46,0.0,0.99286,1e-05,0.55184]
[1778275615144,47.82,80184.64,0.0,0.99286,1e-05,0.55166]
[1778275615313,47.82,80184.64,0.0,0.99286,1e-05,0.55166]
[1778275617205,47.82,80183.7,0.0,0.99285,1e-05,0.55261]
[1778275622240,47.82,80183.86,0.0,0.99285,1e-05,0.55245]
[1778275627275,47.82,80185.28,0.0,0.99287,1e-05,0.55101]
[1778275628282,47.82,80186.73,0.0,0.99289,1e-05,0.54955]
[1778275629222,47.82,80186.73,0.0,0.99289,1e-05,0.54955]
[1778275629310,47.82,80186.73,0.0,0.99289,1e-05,0.54955]
[1778275636338,47.82,80186.54,0.0,0.99289,1e-05,0.54974]
[1778275637345,47.82,80189.81,0.0,0.99294,1e-05,0.54646]
[1778275638352,47.82,80190.89,0.0,0.99295,1e-05,0.54538]
[1778275638788,47.82,80190.89,0.0,0.99295,1e-05,0.54538]
[1778275638811,47.82,80190.89,0.0,0.99295,1e-05,0.54538]
[1778275644396,47.82,80190.78,0.0,0.99295,1e-05,0.54549]
[1778275649431,47.82,80191.14,0.0,0.99296,1e-05,0.54513]
[1778275649643,47.82,80191.14,0.0,0.99296,1e-05,0.54513]
[1778275651400,47.82,80191.23,0.0,0.99296,1e-05,0.54504]
[1778275651562,47.82,80191.27,0.0,0.993,1e-05,0.542]
[1778275652452,47.82,80191.34,0.0,0.993,1e-05,0.54193]
[1778275657487,47.82,80191.0,0.0,0.99299,1e-05,0.54227]
[1778275663974,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275664062,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275664201,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275664314,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275664412,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275671585,47.82,80191.45,0.0,0.993,1e-05,0.54182]
[1778275678910,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275679068,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275693145,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275693309,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275695101,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275695313,47.82,80191.49,0.0,0.993,1e-05,0.54178]
[1778275695411,47.82,80191.53,0.0,0.993,1e-05,0.54174]
[1778275704821,47.82,80191.53,0.0,0.993,1e-05,0.54174]
[1778275709856,47.82,80190.96,0.0,0.99299,1e-05,0.54231]
[1778275710950,47.82,80190.96,0.0,0.99299,1e-05,0.54231]
[1778275711062,47.82,80190.96,0.0,0.99299,1e-05,0.54231]
[1778275711163,47.82,80191.32,0.0,0.99304,1e-05,0.53895]
[1778275716905,47.82,80192.13,0.0,0.99305,1e-05,0.53815]
[1778275721940,47.82,80192.35,0.0,0.99305,1e-05,0.53793]
[1778275726141,47.82,80192.26,0.0,0.99305,1e-05,0.53802]
[1778275726310,47.82,80192.26,0.0,0.99305,1e-05,0.53802]
[1778275726995,47.82,80192.3,0.0,0.99305,1e-05,0.53798]
[1778275727063,47.82,80192.3,0.0,0.99305,1e-05,0.53798]
[1778275727108,47.82,80192.1,0.0,0.99305,1e-05,0.53818]
[1778275733017,47.82,80192.06,0.0,0.99305,1e-05,0.53822]
[1778275738052,47.82,80191.65,0.0,0.99304,1e-05,0.53863]
[1778275739059,47.82,80189.4,0.0,0.99301,1e-05,0.54086]
[1778275740366,47.82,80189.4,0.0,0.99301,1e-05,0.54086]
[1778275740560,47.82,80189.4,0.0,0.99301,1e-05,0.54086]
[1778275740575,47.82,80187.02,0.0,0.99297,1e-05,0.54323]
[1778275746108,47.82,80185.56,0.0,0.99295,1e-05,0.54468]
[1778275747445,47.82,80185.56,0.0,0.99295,1e-05,0.54468]
[1778275747560,47.82,80185.56,0.0,0.99295,1e-05,0.54468]
[1778275747546,47.82,80185.54,0.0,0.99295,1e-05,0.5447]
[1778275749230,47.82,80185.54,0.0,0.99295,1e-05,0.5447]
[1778275749308,47.82,80185.54,0.0,0.99295,1e-05,0.5447]
[1778275750136,47.82,80178.7,0.0,0.99285,1e-05,0.55158]
[1778275755171,47.82,80178.62,0.0,0.99285,1e-05,0.55166]
[1778275757660,47.82,80178.58,0.0,0.99285,1e-05,0.5517]
[1778275757812,47.82,80178.58,0.0,0.99285,1e-05,0.5517]
[1778275758192,47.82,80178.54,0.0,0.99285,1e-05,0.55174]
[1778275763403,47.82,80178.37,0.0,0.99285,1e-05,0.55191]
[1778275763558,47.82,80178.37,0.0,0.99285,1e-05,0.55191]
[1778275769275,47.82,80178.37,0.0,0.99285,1e-05,0.55191]
[1778275772296,47.82,80177.19,0.0,0.99287,1e-05,0.55006]
[1778275773304,47.82,80167.64,0.0,0.99272,2e-05,0.55976]
[1778275773701,47.82,80167.64,0.0,0.99272,2e-05,0.55976]
[1778275773810,47.82,80167.64,0.0,0.99272,2e-05,0.55976]
[1778275774312,47.82,80161.12,0.0,0.99262,2e-05,0.56647]
[1778275776202,47.82,80161.04,0.0,0.99262,2e-05,0.56655]
[1778275776312,47.82,80161.04,0.0,0.99262,2e-05,0.56655]
[1778275776410,47.82,80161.04,0.0,0.99262,2e-05,0.56655]
[1778275781571,47.82,80160.31,0.0,0.99261,2e-05,0.56731]
[1778275781811,47.82,80160.29,0.0,0.99261,2e-05,0.56733]
[1778275786085,47.82,80160.24,0.0,0.99261,2e-05,0.56738]
[1778275786313,47.82,80160.24,0.0,0.99261,2e-05,0.56738]
[1778275788230,47.82,80160.28,0.0,0.99261,2e-05,0.56734]
[1778275788314,47.82,80160.28,0.0,0.99261,2e-05,0.56734]
[1778275788416,47.82,80160.57,0.0,0.99261,2e-05,0.56704]
[1778275792709,47.82,80161.36,0.0,0.99263,2e-05,0.56622]
[1778275792811,47.82,80161.36,0.0,0.99263,2e-05,0.56622]
[1778275796472,47.82,80164.11,0.0,0.99267,2e-05,0.56339]
[1778275797479,47.82,80178.47,0.0,0.99288,1e-05,0.54877]
[1778275798645,47.82,80178.47,0.0,0.99288,1e-05,0.54877]
[1778275798488,47.82,80191.55,0.0,0.99308,1e-05,0.53574]
[1778275798810,47.82,80191.55,0.0,0.99308,1e-05,0.53574]
[1778275799494,47.82,80195.01,0.0,0.99313,1e-05,0.53233]
[1778275802515,47.82,80196.83,0.0,0.99315,1e-05,0.53055]
[1778275803411,47.82,80196.83,0.0,0.99315,1e-05,0.53055]
[1778275803561,47.82,80196.83,0.0,0.99315,1e-05,0.53055]
[1778275803663,47.82,80196.79,0.0,0.99315,1e-05,0.53059]
[1778275807596,47.82,80195.94,0.0,0.99314,1e-05,0.53142]
[1778275807810,47.82,80196.22,0.0,0.99314,1e-05,0.53115]
[1778275812697,47.82,80197.72,0.0,0.99317,1e-05,0.52968]
[1778275813059,47.82,80199.17,0.0,0.99319,1e-05,0.52826]
[1778275815337,47.82,80199.75,0.0,0.9932,1e-05,0.5277]
[1778275815568,47.82,80199.75,0.0,0.9932,1e-05,0.5277]
[1778275815606,47.82,80200.04,0.0,0.9932,1e-05,0.52742]
[1778275820641,47.82,80199.91,0.0,0.9932,1e-05,0.52754]
[1778275823663,47.82,80202.81,0.0,0.99324,1e-05,0.52473]
[1778275825233,47.82,80202.81,0.0,0.99324,1e-05,0.52473]
[1778275830626,47.82,80203.02,0.0,0.99324,1e-05,0.52452]
[1778275830654,47.82,80203.02,0.0,0.99324,1e-05,0.52452]
[1778275830812,47.82,80203.02,0.0,0.99324,1e-05,0.52452]
[1778275831720,47.82,80203.36,0.0,0.99328,1e-05,0.52126]
[1778275835748,47.82,80196.86,0.0,0.99319,1e-05,0.52756]
[1778275842797,47.82,80195.6,0.0,0.99317,1e-05,0.52879]
[1778275847832,47.82,80195.38,0.0,0.99317,1e-05,0.52901]
[1778275852867,47.82,80195.22,0.0,0.99317,1e-05,0.52916]
[1778275857902,47.82,80195.18,0.0,0.99317,1e-05,0.5292]
[1778275859916,47.82,80191.03,0.0,0.99311,1e-05,0.53327]
[1778275860923,47.82,80188.83,0.0,0.99308,1e-05,0.53544]
[1778275863944,47.82,80184.37,0.0,0.99301,1e-05,0.53985]
[1778275869986,47.82,80181.12,0.0,0.99296,1e-05,0.54309]
[1778275870993,47.82,80179.32,0.0,0.99294,1e-05,0.54489]
[1778275876028,47.82,80179.32,0.0,0.99294,1e-05,0.54489]
[1778275884316,47.82,80179.28,0.0,0.99294,1e-05,0.54493]
[1778275884707,47.82,80175.6,0.0,0.99288,1e-05,0.54862]
[1778275885563,47.82,80175.6,0.0,0.99288,1e-05,0.54862]
[1778275886098,47.82,80169.15,0.0,0.99278,2e-05,0.55515]
[1778275889084,47.82,80168.02,0.0,0.99277,2e-05,0.5563]
[1778275889309,47.82,80168.02,0.0,0.99277,2e-05,0.5563]
[1778275891133,47.82,80166.49,0.0,0.99278,2e-05,0.55479]
[1778275896168,47.82,80165.21,0.0,0.99276,2e-05,0.55609]
[1778275896832,47.82,80165.21,0.0,0.99276,2e-05,0.55609]
[1778275897057,47.82,80165.21,0.0,0.99276,2e-05,0.55609]
[1778275897158,47.82,80165.21,0.0,0.99276,2e-05,0.55609]
[1778275902785,47.82,80164.87,0.0,0.99276,2e-05,0.55644]
[1778275902811,47.82,80163.8,0.0,0.99274,2e-05,0.55753]
[1778275908252,47.82,80163.37,0.0,0.99273,2e-05,0.55797]
[1778275914294,47.82,80163.49,0.0,0.99274,2e-05,0.55785]
[1778275917846,47.82,80163.56,0.0,0.99274,2e-05,0.55778]
[1778275918064,47.82,80163.56,0.0,0.99274,2e-05,0.55778]
[1778275918413,47.82,80163.56,0.0,0.99274,2e-05,0.55778]
[1778275918560,47.82,80163.56,0.0,0.99274,2e-05,0.55778]
[1778275918639,47.82,80163.68,0.0,0.99274,2e-05,0.55766]
[1778275924365,47.82,80163.71,0.0,0.99274,2e-05,0.55763]
[1778275932421,47.82,80163.68,0.0,0.99274,2e-05,0.55766]
[1778275937456,47.82,80163.95,0.0,0.99274,2e-05,0.55738]
[1778275939736,47.82,80163.58,0.0,0.99274,2e-05,0.55776]
[1778275939810,47.82,80163.58,0.0,0.99274,2e-05,0.55776]
[1778275945512,47.82,80163.49,0.0,0.99274,2e-05,0.55785]
[1778275950547,47.82,80163.37,0.0,0.99273,2e-05,0.55797]
[1778275951554,47.82,80163.29,0.0,0.99277,2e-05,0.55498]
[1778275956589,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275957009,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275957062,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275957533,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275957565,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275957634,47.82,80163.42,0.0,0.99277,2e-05,0.55485]
[1778275962730,47.82,80163.32,0.0,0.99277,2e-05,0.55495]
[1778275962816,47.82,80163.32,0.0,0.99277,2e-05,0.55495]
[1778275969680,47.82,80164.39,0.0,0.99279,2e-05,0.55386]
[1778275974715,47.82,80169.59,0.0,0.99287,1e-05,0.54859]
[1778275975722,47.82,80172.23,0.0,0.99291,1e-05,0.54594]
[1778275976222,47.82,80172.23,0.0,0.99291,1e-05,0.54594]
[1778275976316,47.82,80172.23,0.0,0.99291,1e-05,0.54594]
[1778275976797,47.82,80172.23,0.0,0.99291,1e-05,0.54594]
[1778275976813,47.82,80172.23,0.0,0.99291,1e-05,0.54594]
[1778275977736,47.82,80173.21,0.0,0.99292,1e-05,0.54495]
[1778275982771,47.82,80173.12,0.0,0.99292,1e-05,0.54504]
[1778275987402,47.82,80174.71,0.0,0.99294,1e-05,0.54345]
[1778275987563,47.82,80174.71,0.0,0.99294,1e-05,0.54345]
[1778275992841,47.82,80174.92,0.0,0.99295,1e-05,0.54324]
[1778275998883,47.82,80175.35,0.0,0.99295,1e-05,0.54281]
[1778276002565,47.82,80175.09,0.0,0.99295,1e-05,0.54307]
[1778276002815,47.82,80175.09,0.0,0.99295,1e-05,0.54307]
[1778276003084,47.82,80175.09,0.0,0.99295,1e-05,0.54307]
[1778276003310,47.82,80175.09,0.0,0.99295,1e-05,0.54307]
[1778276003411,47.82,80175.09,0.0,0.99295,1e-05,0.54307]
[1778276011976,47.82,80175.25,0.0,0.99299,1e-05,0.53989]
[1778276022679,47.82,80175.21,0.0,0.99299,1e-05,0.53993]
[1778276022815,47.82,80175.21,0.0,0.99299,1e-05,0.53993]
[1778276028088,47.82,80175.05,0.0,0.99299,1e-05,0.54009]
[1778276033123,47.82,80175.05,0.0,0.99299,1e-05,0.54009]
[1778276038158,47.82,80175.21,0.0,0.99299,1e-05,0.53993]
[1778276043193,47.82,80175.46,0.0,0.99299,1e-05,0.53968]
[1778276044485,47.82,80175.46,0.0,0.99299,1e-05,0.53968]
[1778276044562,47.82,80175.46,0.0,0.99299,1e-05,0.53968]
[1778276045145,47.82,80175.54,0.0,0.99299,1e-05,0.5396]
[1778276045310,47.82,80175.54,0.0,0.99299,1e-05,0.5396]
[1778276045411,47.82,80175.58,0.0,0.99299,1e-05,0.53956]
[1778276048422,47.82,80175.48,0.0,0.99299,1e-05,0.53966]
[1778276048569,47.82,80175.48,0.0,0.99299,1e-05,0.53966]
[1778276054270,47.82,80178.05,0.0,0.99303,1e-05,0.53711]
[1778276056743,47.82,80178.26,0.0,0.99303,1e-05,0.5369]
[1778276056812,47.82,80178.26,0.0,0.99303,1e-05,0.5369]
[1778276057361,47.82,80178.18,0.0,0.99303,1e-05,0.53698]
[1778276057564,47.82,80178.18,0.0,0.99303,1e-05,0.53698]
[1778276057662,47.82,80178.09,0.0,0.99303,1e-05,0.53707]
[1778276062326,47.82,80179.97,0.0,0.99306,1e-05,0.53521]
[1778276067361,47.82,80189.35,0.0,0.99319,1e-05,0.52601]
[1778276068368,47.82,80191.94,0.0,0.99323,1e-05,0.52349]
[1778276069045,47.82,80191.94,0.0,0.99323,1e-05,0.52349]
[1778276069070,47.82,80191.94,0.0,0.99323,1e-05,0.52349]
[1778276071389,47.82,80192.67,0.0,0.99328,1e-05,0.51984]
[1778276076424,47.82,80192.82,0.0,0.99328,1e-05,0.51969]
[1778276078900,47.82,80193.86,0.0,0.9933,1e-05,0.51869]
[1778276079065,47.82,80193.86,0.0,0.9933,1e-05,0.51869]
[1778276080013,47.82,80193.86,0.0,0.9933,1e-05,0.51869]
[1778276080064,47.82,80193.86,0.0,0.9933,1e-05,0.51869]
[1778276080114,47.82,80193.86,0.0,0.9933,1e-05,0.51869]
[1778276084480,47.82,80197.24,0.0,0.99334,1e-05,0.51544]
[1778276085144,47.82,80197.24,0.0,0.99334,1e-05,0.51544]
[1778276085312,47.82,80197.24,0.0,0.99334,1e-05,0.51544]
[1778276085487,47.82,80200.93,0.0,0.9934,1e-05,0.51191]
[1778276090522,47.82,80202.96,0.0,0.99342,1e-05,0.50998]
[1778276093025,47.82,80202.8,0.0,0.99342,1e-05,0.51014]
[1778276093062,47.82,80202.8,0.0,0.99342,1e-05,0.51014]
[1778276094308,47.82,80203.01,0.0,0.99342,1e-05,0.50994]
[1778276094546,47.82,80203.01,0.0,0.99342,1e-05,0.50994]
[1778276094551,47.82,80202.91,0.0,0.99342,1e-05,0.51003]
[1778276095557,47.82,80181.05,0.0,0.99311,1e-05,0.53115]
[1778276096896,47.82,80181.05,0.0,0.99311,1e-05,0.53115]
[1778276096988,47.82,80178.31,0.0,0.99307,1e-05,0.53385]
[1778276097062,47.82,80178.31,0.0,0.99307,1e-05,0.53385]
[1778276100596,47.82,80182.4,0.0,0.99313,1e-05,0.52983]
[1778276101599,47.82,80187.99,0.0,0.99321,1e-05,0.52437]
[1778276102344,47.82,80187.99,0.0,0.99321,1e-05,0.52437]
[1778276102561,47.82,80187.99,0.0,0.99321,1e-05,0.52437]
[1778276104698,47.82,80189.41,0.0,0.99323,1e-05,0.52299]
[1778276104811,47.82,80189.41,0.0,0.99323,1e-05,0.52299]
[1778276104911,47.82,80194.03,0.0,0.9933,1e-05,0.51852]
[1778276111669,47.82,80194.49,0.0,0.99331,1e-05,0.51808]
[1778276113752,47.82,80194.49,0.0,0.99331,1e-05,0.51808]
[1778276113811,47.82,80194.49,0.0,0.99331,1e-05,0.51808]
[1778276115698,47.82,80197.26,0.0,0.99334,1e-05,0.51542]
[1778276116597,47.82,80197.26,0.0,0.99334,1e-05,0.51542]
[1778276116814,47.82,80197.26,0.0,0.99334,1e-05,0.51542]
[1778276117804,47.82,80198.86,0.0,0.99337,1e-05,0.51389]
[1778276117815,47.82,80198.86,0.0,0.99337,1e-05,0.51389]
[1778276117843,47.82,80200.09,0.0,0.99338,1e-05,0.51272]
[1778276123754,47.82,80200.99,0.0,0.9934,1e-05,0.51186]
[1778276126780,47.82,80204.99,0.0,0.99345,1e-05,0.50806]
[1778276127787,47.82,80207.51,0.0,0.99349,1e-05,0.50568]
[1778276128505,47.82,80207.51,0.0,0.99349,1e-05,0.50568]
[1778276128566,47.82,80207.51,0.0,0.99349,1e-05,0.50568]
[1778276129801,47.82,80217.29,0.0,0.99362,1e-05,0.49653]
[1778276130808,47.82,80225.69,0.0,0.99373,1e-05,0.48878]
[1778276132822,47.82,80231.92,0.0,0.99385,1e-05,0.48031]
[1778276133554,47.82,80231.92,0.0,0.99385,1e-05,0.48031]
[1778276133814,47.82,80231.92,0.0,0.99385,1e-05,0.48031]
[1778276134801,47.82,80232.8,0.0,0.99386,1e-05,0.47952]
[1778276134813,47.82,80232.8,0.0,0.99386,1e-05,0.47952]
[1778276134836,47.82,80233.19,0.0,0.99387,1e-05,0.47916]
[1778276136851,47.82,80235.96,0.0,0.9939,1e-05,0.47667]
[1778276139872,47.82,80240.23,0.0,0.99396,1e-05,0.47285]
[1778276141817,47.82,80240.89,0.0,0.99397,1e-05,0.47226]
[1778276142058,47.82,80241.25,0.0,0.99397,1e-05,0.47194]
[1778276142893,47.82,80243.62,0.0,0.994,1e-05,0.46984]
[1778276144915,47.82,80243.83,0.0,0.99401,1e-05,0.46965]
[1778276145062,47.82,80245.41,0.0,0.99403,1e-05,0.46825]
[1778276145076,47.82,80245.41,0.0,0.99403,1e-05,0.46825]
[1778276145313,47.82,80245.41,0.0,0.99403,1e-05,0.46825]
[1778276145915,47.82,80245.46,0.0,0.99403,1e-05,0.46821]
[1778276150950,47.82,80248.78,0.0,0.99407,1e-05,0.46528]
[1778276151957,47.82,80250.47,0.0,0.99409,1e-05,0.46379]
[1778276152211,47.82,80250.47,0.0,0.99409,1e-05,0.46379]
[1778276152309,47.82,80250.47,0.0,0.99409,1e-05,0.46379]
[1778276155985,47.82,80246.67,0.0,0.99404,1e-05,0.46714]
[1778276156331,47.82,80246.67,0.0,0.99404,1e-05,0.46714]
[1778276156561,47.82,80246.67,0.0,0.99404,1e-05,0.46714]
[1778276156768,47.82,80246.67,0.0,0.99404,1e-05,0.46714]
[1778276156810,47.82,80246.67,0.0,0.99404,1e-05,0.46714]
[1778276156992,47.82,80244.78,0.0,0.99402,1e-05,0.46881]
[1778276159006,47.82,80242.95,0.0,0.994,1e-05,0.47043]
[1778276159646,47.82,80242.95,0.0,0.994,1e-05,0.47043]
[1778276159812,47.82,80242.95,0.0,0.994,1e-05,0.47043]
[1778276160021,47.82,80237.01,0.0,0.99392,1e-05,0.47573]
[1778276162028,47.82,80234.95,0.0,0.99389,1e-05,0.47758]
[1778276166065,47.82,80234.95,0.0,0.99389,1e-05,0.47758]
[1778276166056,47.82,80232.79,0.0,0.99386,1e-05,0.47952]
[1778276166312,47.82,80232.79,0.0,0.99386,1e-05,0.47952]
[1778276167573,47.82,80231.89,0.0,0.99385,1e-05,0.48034]
[1778276167813,47.82,80231.89,0.0,0.99385,1e-05,0.48034]
[1778276168070,47.82,80231.97,0.0,0.99385,1e-05,0.48027]
[1778276173108,47.82,80232.22,0.0,0.99386,1e-05,0.48004]
[1778276174247,47.82,80232.22,0.0,0.99386,1e-05,0.48004]
[1778276174310,47.82,80232.22,0.0,0.99386,1e-05,0.48004]
[1778276180157,47.82,80231.24,0.0,0.99384,1e-05,0.48093]
[1778276185192,47.82,80231.57,0.0,0.99385,1e-05,0.48063]
[1778276188961,47.82,80231.48,0.0,0.99385,1e-05,0.48071]
[1778276189058,47.82,80231.48,0.0,0.99385,1e-05,0.48071]
[1778276189468,47.82,80231.36,0.0,0.99384,1e-05,0.48082]
[1778276189563,47.82,80231.36,0.0,0.99384,1e-05,0.48082]
[1778276189622,47.82,80231.57,0.0,0.99385,1e-05,0.48063]
[1778276191234,47.82,80231.57,0.0,0.99388,1e-05,0.47785]
[1778276196269,47.82,80230.52,0.0,0.99387,1e-05,0.47879]
[1778276201304,47.82,80230.68,0.0,0.99387,1e-05,0.47865]
[1778276207346,47.82,80230.27,0.0,0.99386,1e-05,0.47902]
[1778276213388,47.82,80230.36,0.0,0.99387,1e-05,0.47894]
[1778276218423,47.82,80230.35,0.0,0.99387,1e-05,0.47895]
[1778276223463,47.82,80230.07,0.0,0.99386,1e-05,0.4792]
[1778276224470,47.82,80238.14,0.0,0.99397,1e-05,0.47196]
[1778276225477,47.82,80238.82,0.0,0.99398,1e-05,0.47136]
[1778276229506,47.82,80230.83,0.0,0.99387,1e-05,0.47851]
[1778276230513,47.82,80229.01,0.0,0.99385,1e-05,0.48016]
[1778276238569,47.82,80228.52,0.0,0.99384,1e-05,0.4806]
[1778276244611,47.82,80228.69,0.0,0.99384,1e-05,0.48045]
[1778276251660,47.82,80227.82,0.0,0.99387,1e-05,0.47845]
[1778276256695,47.82,80227.57,0.0,0.99386,1e-05,0.47868]
[1778276264751,47.82,80229.2,0.0,0.99389,1e-05,0.47721]
[1778276270795,47.82,80228.23,0.0,0.99387,1e-05,0.47808]
[1778276280865,47.82,80216.9,0.0,0.99372,1e-05,0.48838]
[1778276281872,47.82,80206.29,0.0,0.99358,1e-05,0.4982]
[1778276282879,47.82,80206.22,0.0,0.99358,1e-05,0.49827]
[1778276287914,47.82,80206.43,0.0,0.99358,1e-05,0.49807]
[1778276291195,47.82,80206.46,0.0,0.99358,1e-05,0.49804]
[1778276291559,47.82,80206.52,0.0,0.99358,1e-05,0.49799]
[1778276296978,47.82,80206.76,0.0,0.99359,1e-05,0.49776]
[1778276299673,47.82,80207.87,0.0,0.9936,1e-05,0.49673]
[1778276299809,47.82,80207.87,0.0,0.9936,1e-05,0.49673]
[1778276299999,47.82,80207.88,0.0,0.9936,1e-05,0.49672]
[1778276306114,47.82,80208.17,0.0,0.9936,1e-05,0.49645]
[1778276306315,47.82,80206.59,0.0,0.99358,1e-05,0.49792]
[1778276311076,47.82,80208.01,0.0,0.99364,1e-05,0.49375]
[1778276316047,47.82,80208.53,0.0,0.99364,1e-05,0.49327]
[1778276316066,47.82,80208.53,0.0,0.99364,1e-05,0.49327]
[1778276316148,47.82,80208.53,0.0,0.99364,1e-05,0.49327]
[1778276322160,47.82,80209.18,0.0,0.99365,1e-05,0.49266]
[1778276327195,47.82,80209.17,0.0,0.99365,1e-05,0.49267]
[1778276333237,47.82,80208.96,0.0,0.99365,1e-05,0.49287]
[1778276338273,47.82,80209.64,0.0,0.99366,1e-05,0.49224]
[1778276343307,47.82,80210.0,0.0,0.99366,1e-05,0.49191]
[1778276348342,47.82,80210.55,0.0,0.99367,1e-05,0.4914]
[1778276353377,47.82,80210.45,0.0,0.99367,1e-05,0.49149]
[1778276358412,47.82,80210.7,0.0,0.99367,1e-05,0.49126]
[1778276360426,47.82,80212.55,0.0,0.9937,1e-05,0.48955]
[1778276361433,47.82,80216.21,0.0,0.99375,1e-05,0.4862]
[1778276363447,47.82,80218.0,0.0,0.99377,1e-05,0.48456]
[1778276369758,47.82,80219.21,0.0,0.99379,1e-05,0.48346]
[1778276371503,47.82,80219.54,0.0,0.99383,1e-05,0.48036]
[1778276374524,47.82,80216.02,0.0,0.99378,1e-05,0.48356]
[1778276375531,47.82,80213.26,0.0,0.99374,1e-05,0.48608]
[1778276376538,47.82,80210.06,0.0,0.9937,1e-05,0.48901]
[1778276381573,47.82,80209.31,0.0,0.99369,1e-05,0.4897]
[1778276386610,47.82,80209.1,0.0,0.99369,1e-05,0.4899]
[1778276391645,47.82,80209.18,0.0,0.99369,1e-05,0.48982]
[1778276396684,47.82,80210.16,0.0,0.9937,1e-05,0.48892]
[1778276401719,47.82,80209.14,0.0,0.99369,1e-05,0.48986]
[1778276408768,47.82,80209.08,0.0,0.99369,1e-05,0.48992]
[1778276409775,47.82,80206.63,0.0,0.99365,1e-05,0.49218]
[1778276410782,47.82,80203.28,0.0,0.99361,1e-05,0.49529]
[1778276415817,47.82,80201.65,0.0,0.99359,1e-05,0.4968]
[1778276420852,47.82,80201.8,0.0,0.99359,1e-05,0.49666]
[1778276427901,47.82,80202.31,0.0,0.9936,1e-05,0.49619]
[1778276434952,47.82,80201.93,0.0,0.99363,1e-05,0.49368]
[1778276442000,47.82,80201.38,0.0,0.99362,1e-05,0.49419]
[1778276448056,47.82,80200.04,0.0,0.9936,1e-05,0.49544]
[1778276454100,47.82,80199.96,0.0,0.9936,1e-05,0.49551]
[1778276459133,47.82,80200.08,0.0,0.9936,1e-05,0.4954]
[1778276473232,47.82,80199.22,0.0,0.99359,1e-05,0.4962]
[1778276479274,47.82,80189.38,0.0,0.99345,1e-05,0.50545]
[1778276481288,47.82,80187.84,0.0,0.99343,1e-05,0.5069]
[1778276485316,47.82,80185.46,0.0,0.9934,1e-05,0.50917]
[1778276492365,47.82,80185.73,0.0,0.99344,1e-05,0.50599]
[1778276500431,47.82,80183.25,0.0,0.9934,1e-05,0.50835]
[1778276504459,47.82,80186.34,0.0,0.99345,1e-05,0.50542]
[1778276505549,47.82,80189.9,0.0,0.9935,1e-05,0.50205]
[1778276507480,47.82,80191.53,0.0,0.99352,1e-05,0.50052]
[1778276512515,47.82,80193.62,0.0,0.99355,1e-05,0.49856]
[1778276517550,47.82,80193.79,0.0,0.99355,1e-05,0.4984]
[1778276522585,47.82,80193.96,0.0,0.99355,1e-05,0.49824]
[1778276531648,47.82,80194.23,0.0,0.99356,1e-05,0.49799]
[1778276536683,47.82,80193.93,0.0,0.99355,1e-05,0.49827]
[1778276541718,47.82,80193.55,0.0,0.99355,1e-05,0.49863]
[1778276546753,47.82,80193.38,0.0,0.99355,1e-05,0.49878]
[1778276551788,47.82,80193.43,0.0,0.99358,1e-05,0.49586]
[1778276556823,47.82,80193.76,0.0,0.99359,1e-05,0.49555]
[1778276561858,47.82,80193.22,0.0,0.99358,1e-05,0.49606]
[1778276566893,47.82,80193.09,0.0,0.99358,1e-05,0.49618]
[1778276568907,47.82,80189.69,0.0,0.99353,1e-05,0.49936]
[1778276573942,47.82,80189.57,0.0,0.99353,1e-05,0.49947]
[1778276582000,47.82,80187.98,0.0,0.99351,1e-05,0.50097]
[1778276588041,47.82,80187.94,0.0,0.99351,1e-05,0.501]
[1778276598111,47.82,80187.94,0.0,0.99351,1e-05,0.501]
[1778276603146,47.82,80187.42,0.0,0.9935,1e-05,0.50149]
[1778276611202,47.82,80178.77,0.0,0.99342,1e-05,0.50677]
[1778276612210,47.82,80177.87,0.0,0.9934,1e-05,0.50763]
[1778276613217,47.82,80185.24,0.0,0.99351,1e-05,0.50065]
[1778276614224,47.82,80191.14,0.0,0.99359,1e-05,0.49512]
[1778276619259,47.82,80192.04,0.0,0.9936,1e-05,0.49428]
[1778276627315,47.82,80192.28,0.0,0.9936,1e-05,0.49406]
[1778276632350,47.82,80192.74,0.0,0.99361,1e-05,0.49363]
[1778276634364,47.82,80194.95,0.0,0.99364,1e-05,0.49158]
[1778276635371,47.82,80196.71,0.0,0.99366,1e-05,0.48995]
[1778276639399,47.82,80200.27,0.0,0.99371,1e-05,0.48667]
[1778276640406,47.82,80203.5,0.0,0.99375,1e-05,0.48371]
[1778276645444,47.82,80204.42,0.0,0.99377,1e-05,0.48287]
[1778276646451,47.82,80207.54,0.0,0.99381,1e-05,0.48003]
[1778276647458,47.82,80212.04,0.0,0.99387,1e-05,0.47596]
[1778276652493,47.82,80213.19,0.0,0.99388,1e-05,0.47492]
[1778276657528,47.82,80213.43,0.0,0.99389,1e-05,0.4747]
[1778276660549,47.82,80210.67,0.0,0.99385,1e-05,0.47719]
[1778276665584,47.82,80208.98,0.0,0.99383,1e-05,0.47872]
[1778276670619,47.82,80209.23,0.0,0.99383,1e-05,0.4785]
[1778276671627,47.82,80209.55,0.0,0.99387,1e-05,0.47541]
[1778276677110,47.82,80210.9,0.0,0.99389,1e-05,0.47419]
[1778276677310,47.82,80210.9,0.0,0.99389,1e-05,0.47419]
[1778276677380,47.82,80212.22,0.0,0.99391,1e-05,0.47301]
[1778276680691,47.82,80216.07,0.0,0.99396,1e-05,0.46956]
[1778276681698,47.82,80217.88,0.0,0.99398,1e-05,0.46795]
[1778276683712,47.82,80221.41,0.0,0.99403,1e-05,0.46482]
[1778276688747,47.82,80222.43,0.0,0.99404,1e-05,0.46391]
[1778276693782,47.82,80224.44,0.0,0.99406,1e-05,0.46214]
[1778276694789,47.82,80226.99,0.0,0.9941,1e-05,0.4599]
[1778276696306,47.82,80226.99,0.0,0.9941,1e-05,0.4599]
[1778276696557,47.82,80226.99,0.0,0.9941,1e-05,0.4599]
[1778276696407,47.82,80237.59,0.0,0.99423,1e-05,0.45069]
[1778276696803,47.82,80240.47,0.0,0.99427,1e-05,0.44821]
[1778276697810,47.82,80242.52,0.0,0.99429,1e-05,0.44646]
[1778276700262,47.82,80241.85,0.0,0.99428,1e-05,0.44703]
[1778276700314,47.82,80241.85,0.0,0.99428,1e-05,0.44703]
[1778276700363,47.82,80238.22,0.0,0.99424,1e-05,0.45015]
[1778276700831,47.82,80236.63,0.0,0.99422,1e-05,0.45152]
[1778276701838,47.82,80230.54,0.0,0.99414,1e-05,0.4568]
[1778276702845,47.82,80224.76,0.0,0.99407,1e-05,0.46186]
[1778276705866,47.82,80221.96,0.0,0.99403,1e-05,0.46433]
[1778276706873,47.82,80212.04,0.0,0.9939,1e-05,0.47317]
[1778276707880,47.82,80210.36,0.0,0.99388,1e-05,0.47468]
[1778276714929,47.82,80209.61,0.0,0.99387,1e-05,0.47535]
[1778276717375,47.82,80209.61,0.0,0.99387,1e-05,0.47535]
[1778276719563,47.82,80209.28,0.0,0.99387,1e-05,0.47565]
[1778276729027,47.82,80208.47,0.0,0.99386,1e-05,0.47638]
[1778276730459,47.82,80208.47,0.0,0.99386,1e-05,0.47638]
[1778276730562,47.82,80208.47,0.0,0.99386,1e-05,0.47638]
[1778276730560,47.82,80208.39,0.0,0.99386,1e-05,0.47645]
[1778276731024,47.82,80208.39,0.0,0.99386,1e-05,0.47645]
[1778276731063,47.82,80208.39,0.0,0.99386,1e-05,0.47645]
[1778276731125,47.82,80208.39,0.0,0.99389,1e-05,0.47366]
[1778276740104,47.82,80207.94,0.0,0.99388,1e-05,0.47406]
[1778276745139,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276747201,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276747311,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276747650,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276747372,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276747811,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276755209,47.82,80207.19,0.0,0.99387,1e-05,0.47474]
[1778276760244,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276762557,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276762658,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276762814,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276763108,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276763312,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276770314,47.82,80207.16,0.0,0.99387,1e-05,0.47477]
[1778276776356,47.82,80207.24,0.0,0.99388,1e-05,0.47469]
[1778276777721,47.82,80207.24,0.0,0.99388,1e-05,0.47469]
[1778276777769,47.82,80207.24,0.0,0.99388,1e-05,0.47469]
[1778276777809,47.82,80207.24,0.0,0.99388,1e-05,0.47469]
[1778276777822,47.82,80207.24,0.0,0.99388,1e-05,0.47469]
[1778276790455,47.82,80207.15,0.0,0.99387,1e-05,0.47477]
[1778276791462,47.82,80207.2,0.0,0.99391,1e-05,0.47194]
[1778276794483,47.82,80205.35,0.0,0.99389,1e-05,0.4736]
[1778276794825,47.82,80205.35,0.0,0.99389,1e-05,0.4736]
[1778276795062,47.82,80205.35,0.0,0.99389,1e-05,0.4736]
[1778276795358,47.82,80205.35,0.0,0.99389,1e-05,0.4736]
[1778276795563,47.82,80205.35,0.0,0.99389,1e-05,0.4736]
[1778276795663,47.82,80205.14,0.0,0.99388,1e-05,0.47379]
[1778276796497,47.82,80202.67,0.0,0.99385,1e-05,0.47602]
[1778276798511,47.82,80200.41,0.0,0.99382,1e-05,0.47806]
[1778276799518,47.82,80194.98,0.0,0.99375,1e-05,0.48301]
[1778276800403,47.82,80194.98,0.0,0.99375,1e-05,0.48301]
[1778276800561,47.82,80194.98,0.0,0.99375,1e-05,0.48301]
[1778276800663,47.82,80193.74,0.0,0.99373,1e-05,0.48415]
[1778276801343,47.82,80193.74,0.0,0.99373,1e-05,0.48415]
[1778276801572,47.82,80193.74,0.0,0.99373,1e-05,0.48415]
[1778276801669,47.82,80191.97,0.0,0.99371,1e-05,0.48577]
[1778276804553,47.82,80189.26,0.0,0.99367,1e-05,0.48827]
[1778276806417,47.82,80188.69,0.0,0.99366,1e-05,0.4888]
[1778276806561,47.82,80188.69,0.0,0.99366,1e-05,0.4888]
[1778276806626,47.82,80188.69,0.0,0.99366,1e-05,0.4888]
[1778276806790,47.82,80188.69,0.0,0.99366,1e-05,0.4888]
[1778276806813,47.82,80188.69,0.0,0.99366,1e-05,0.4888]
[1778276808581,47.82,80186.56,0.0,0.99363,1e-05,0.49077]
[1778276816637,47.82,80185.31,0.0,0.99362,1e-05,0.49193]
[1778276821672,47.82,80184.25,0.0,0.9936,1e-05,0.49291]
[1778276824996,47.82,80184.34,0.0,0.9936,1e-05,0.49283]
[1778276825060,47.82,80184.34,0.0,0.9936,1e-05,0.49283]
[1778276825465,47.82,80184.34,0.0,0.9936,1e-05,0.49283]
[1778276825566,47.82,80184.34,0.0,0.9936,1e-05,0.49283]
[1778276825700,47.82,80181.95,0.0,0.99357,1e-05,0.49506]
[1778276832749,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276834720,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276834726,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276834810,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276835412,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276835562,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276835583,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276842819,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276844453,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276844559,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276844660,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276845087,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276845310,47.82,80181.81,0.0,0.99357,1e-05,0.49519]
[1778276847855,47.82,80180.14,0.0,0.99354,1e-05,0.49675]
[1778276853897,47.82,80179.96,0.0,0.99358,1e-05,0.49403]
[1778276855969,47.82,80179.96,0.0,0.99358,1e-05,0.49403]
[1778276856062,47.82,80179.96,0.0,0.99358,1e-05,0.49403]
[1778276856155,47.82,80179.88,0.0,0.99358,1e-05,0.49411]
[1778276856934,47.82,80179.88,0.0,0.99358,1e-05,0.49411]
[1778276857061,47.82,80179.88,0.0,0.99358,1e-05,0.49411]
[1778276859939,47.82,80177.55,0.0,0.99355,1e-05,0.49628]
[1778276867995,47.82,80177.46,0.0,0.99354,1e-05,0.49637]
[1778276873030,47.82,80176.1,0.0,0.99352,1e-05,0.49764]
[1778276876850,47.82,80175.93,0.0,0.99352,1e-05,0.4978]
[1778276877063,47.82,80175.93,0.0,0.99352,1e-05,0.4978]
[1778276877633,47.82,80175.93,0.0,0.99352,1e-05,0.4978]
[1778276877734,47.82,80175.93,0.0,0.99352,1e-05,0.4978]
[1778276877811,47.82,80175.93,0.0,0.99352,1e-05,0.4978]
[1778276882570,47.82,80176.26,0.0,0.99353,1e-05,0.49749]
[1778276882663,47.82,80173.92,0.0,0.99349,1e-05,0.4997]
[1778276882813,47.82,80173.92,0.0,0.99349,1e-05,0.4997]
[1778276892165,47.82,80172.46,0.0,0.99347,1e-05,0.50107]
[1778276895186,47.82,80171.11,0.0,0.99346,1e-05,0.50235]
[1778276900221,47.82,80171.49,0.0,0.99346,1e-05,0.50199]
[1778276906106,47.82,80171.26,0.0,0.99346,1e-05,0.50221]
[1778276906309,47.82,80171.26,0.0,0.99346,1e-05,0.50221]
[1778276906375,47.82,80171.15,0.0,0.99346,1e-05,0.50231]
[1778276906921,47.82,80171.15,0.0,0.99346,1e-05,0.50231]
[1778276907074,47.82,80171.15,0.0,0.99346,1e-05,0.50231]
[1778276912305,47.82,80170.77,0.0,0.99349,1e-05,0.49975]
[1778276913472,47.82,80170.77,0.0,0.99349,1e-05,0.49975]
[1778276913560,47.82,80170.77,0.0,0.99349,1e-05,0.49975]
[1778276913573,47.82,80173.04,0.0,0.99352,1e-05,0.49762]
[1778276914264,47.82,80173.04,0.0,0.99352,1e-05,0.49762]
[1778276914311,47.82,80173.04,0.0,0.99352,1e-05,0.49762]
[1778276914319,47.82,80174.31,0.0,0.99354,1e-05,0.49642]
[1778276915326,47.82,80175.68,0.0,0.99356,1e-05,0.49514]
[1778276919354,47.82,80177.51,0.0,0.99358,1e-05,0.49343]
[1778276920992,47.82,80177.88,0.0,0.99359,1e-05,0.49309]
[1778276921059,47.82,80177.88,0.0,0.99359,1e-05,0.49309]
[1778276921368,47.82,80178.34,0.0,0.99359,1e-05,0.49266]
[1778276921908,47.82,80178.34,0.0,0.99359,1e-05,0.49266]
[1778276922075,47.82,80178.34,0.0,0.99359,1e-05,0.49266]
[1778276924389,47.82,80181.43,0.0,0.99364,1e-05,0.48978]
[1778276925396,47.82,80184.03,0.0,0.99367,1e-05,0.48738]
[1778276926411,47.82,80190.71,0.0,0.99376,1e-05,0.48124]
[1778276927104,47.82,80190.71,0.0,0.99376,1e-05,0.48124]
[1778276927309,47.82,80190.71,0.0,0.99376,1e-05,0.48124]
[1778276927417,47.82,80193.55,0.0,0.9938,1e-05,0.47865]
[1778276928046,47.82,80193.55,0.0,0.9938,1e-05,0.47865]
[1778276928066,47.82,80193.55,0.0,0.9938,1e-05,0.47865]
[1778276933459,47.82,80198.23,0.0,0.99386,1e-05,0.47441]
[1778276935576,47.82,80199.3,0.0,0.99388,1e-05,0.47345]
[1778276935810,47.82,80199.3,0.0,0.99388,1e-05,0.47345]
[1778276935820,47.82,80199.46,0.0,0.99388,1e-05,0.47331]
[1778276937213,47.82,80199.66,0.0,0.99388,1e-05,0.47313]
[1778276937308,47.82,80199.66,0.0,0.99388,1e-05,0.47313]
[1778276942522,47.82,80200.5,0.0,0.99389,1e-05,0.47237]
[1778276943259,47.82,80200.5,0.0,0.99389,1e-05,0.47237]
[1778276943311,47.82,80200.5,0.0,0.99389,1e-05,0.47237]
[1778276943529,47.82,80200.08,0.0,0.99389,1e-05,0.47275]
[1778276944734,47.82,80200.08,0.0,0.99389,1e-05,0.47275]
[1778276944809,47.82,80200.08,0.0,0.99389,1e-05,0.47275]
[1778276944754,47.82,80198.34,0.0,0.99386,1e-05,0.47432]
[1778276946550,47.82,80197.1,0.0,0.99385,1e-05,0.47544]
[1778276949716,47.82,80196.45,0.0,0.99384,1e-05,0.47602]
[1778276949809,47.82,80196.45,0.0,0.99384,1e-05,0.47602]
[1778276949812,47.82,80189.26,0.0,0.99374,1e-05,0.48257]
[1778276950578,47.82,80184.13,0.0,0.99367,1e-05,0.48729]
[1778276951214,47.82,80184.13,0.0,0.99367,1e-05,0.48729]
[1778276951310,47.82,80184.13,0.0,0.99367,1e-05,0.48729]
[1778276951585,47.82,80183.05,0.0,0.99366,1e-05,0.48828]
[1778276953678,47.82,80182.31,0.0,0.99365,1e-05,0.48897]
[1778276953808,47.82,80182.31,0.0,0.99365,1e-05,0.48897]
[1778276953734,47.82,80182.31,0.0,0.99365,1e-05,0.48897]
[1778276954606,47.82,80184.07,0.0,0.99367,1e-05,0.48734]
[1778276955318,47.82,80184.07,0.0,0.99367,1e-05,0.48734]
[1778276955568,47.82,80184.07,0.0,0.99367,1e-05,0.48734]
[1778276958634,47.82,80186.65,0.0,0.99371,1e-05,0.48496]
[1778276959641,47.82,80188.91,0.0,0.99374,1e-05,0.48289]
[1778276960171,47.82,80188.91,0.0,0.99374,1e-05,0.48289]
[1778276960309,47.82,80188.91,0.0,0.99374,1e-05,0.48289]
[1778276960648,47.82,80189.99,0.0,0.99375,1e-05,0.4819]
[1778276962663,47.82,80197.51,0.0,0.99385,1e-05,0.47507]
[1778276963670,47.82,80201.09,0.0,0.9939,1e-05,0.47184]
[1778276963978,47.82,80201.09,0.0,0.9939,1e-05,0.47184]
[1778276965767,47.82,80201.11,0.0,0.9939,1e-05,0.47182]
[1778276965803,47.82,80201.15,0.0,0.9939,1e-05,0.47179]
[1778276966691,47.82,80205.16,0.0,0.99395,1e-05,0.46819]
[1778276967698,47.82,80208.05,0.0,0.99399,1e-05,0.46562]
[1778276971726,47.82,80208.34,0.0,0.99403,1e-05,0.4626]
[1778276975536,47.82,80209.91,0.0,0.99405,1e-05,0.46121]
[1778276975559,47.82,80209.91,0.0,0.99405,1e-05,0.46121]
[1778276977447,47.82,80210.73,0.0,0.99406,1e-05,0.46049]
[1778276977561,47.82,80210.73,0.0,0.99406,1e-05,0.46049]
[1778276977660,47.82,80210.73,0.0,0.99406,1e-05,0.46049]
[1778276982803,47.82,80214.14,0.0,0.9941,1e-05,0.4575]
[1778276987469,47.82,80214.32,0.0,0.99411,1e-05,0.45734]
[1778276987560,47.82,80214.32,0.0,0.99411,1e-05,0.45734]
[1778276994887,47.82,80214.22,0.0,0.9941,1e-05,0.45743]
[1778277001908,47.82,80214.21,0.0,0.9941,1e-05,0.45743]
[1778277002065,47.82,80214.23,0.0,0.99411,1e-05,0.45742]
[1778277004256,47.82,80214.96,0.0,0.99411,1e-05,0.45678]
[1778277004315,47.82,80214.96,0.0,0.99411,1e-05,0.45678]
[1778277004357,47.82,80215.2,0.0,0.99412,1e-05,0.45657]
[1778277009992,47.82,80214.85,0.0,0.99411,1e-05,0.45687]
[1778277018048,47.82,80214.77,0.0,0.99411,1e-05,0.45694]
[1778277022067,47.82,80214.73,0.0,0.99411,1e-05,0.45698]
[1778277022311,47.82,80214.73,0.0,0.99411,1e-05,0.45698]
[1778277028118,47.82,80215.66,0.0,0.99412,1e-05,0.45617]
[1778277029591,47.82,80215.66,0.0,0.99412,1e-05,0.45617]
[1778277029810,47.82,80215.66,0.0,0.99412,1e-05,0.45617]
[1778277029906,47.82,80212.65,0.0,0.99408,1e-05,0.4588]
[1778277030132,47.82,80209.62,0.0,0.99405,1e-05,0.46147]
[1778277031139,47.82,80200.44,0.0,0.99396,1e-05,0.46684]
[1778277032146,47.82,80196.36,0.0,0.99391,1e-05,0.47049]
[1778277033441,47.82,80196.36,0.0,0.99391,1e-05,0.47049]
[1778277033562,47.82,80196.36,0.0,0.99391,1e-05,0.47049]
[1778277033663,47.82,80195.62,0.0,0.9939,1e-05,0.47116]
[1778277035490,47.82,80195.57,0.0,0.9939,1e-05,0.4712]
[1778277035570,47.82,80195.57,0.0,0.9939,1e-05,0.4712]
[1778277041209,47.82,80195.35,0.0,0.99389,1e-05,0.4714]
[1778277047251,47.82,80195.36,0.0,0.99389,1e-05,0.47139]
[1778277052286,47.82,80199.68,0.0,0.99395,1e-05,0.46752]
[1778277053309,47.82,80199.68,0.0,0.99395,1e-05,0.46752]
[1778277053559,47.82,80199.68,0.0,0.99395,1e-05,0.46752]
[1778277054300,47.82,80203.91,0.0,0.99401,1e-05,0.46376]
[1778277055736,47.82,80203.91,0.0,0.99401,1e-05,0.46376]
[1778277055813,47.82,80203.91,0.0,0.99401,1e-05,0.46376]
[1778277055839,47.82,80204.03,0.0,0.99401,1e-05,0.46365]
[1778277060048,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277060061,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277065366,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277065561,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277065754,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277065811,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277065912,47.82,80204.25,0.0,0.99401,1e-05,0.46346]
[1778277071419,47.82,80205.57,0.0,0.99403,1e-05,0.46229]
[1778277077461,47.82,80205.36,0.0,0.99403,1e-05,0.46247]
[1778277082496,47.82,80205.81,0.0,0.99403,1e-05,0.46208]
[1778277085517,47.82,80203.58,0.0,0.994,1e-05,0.46405]
[1778277086012,47.82,80203.58,0.0,0.994,1e-05,0.46405]
[1778277086061,47.82,80203.58,0.0,0.994,1e-05,0.46405]
[1778277093573,47.82,80202.99,0.0,0.99403,1e-05,0.46181]
[1778277095272,47.82,80202.82,0.0,0.99403,1e-05,0.46196]
[1778277095310,47.82,80202.82,0.0,0.99403,1e-05,0.46196]
[1778277097603,47.82,80199.38,0.0,0.99398,1e-05,0.46501]
[1778277098194,47.82,80199.38,0.0,0.99398,1e-05,0.46501]
[1778277098314,47.82,80199.38,0.0,0.99398,1e-05,0.46501]
[1778277098610,47.82,80197.54,0.0,0.99396,1e-05,0.46665]
[1778277104652,47.82,80197.09,0.0,0.99395,1e-05,0.46705]
[1778277107662,47.82,80197.05,0.0,0.99395,1e-05,0.46708]
[1778277107808,47.82,80197.05,0.0,0.99395,1e-05,0.46708]
[1778277113715,47.82,80197.47,0.0,0.99396,1e-05,0.46671]
[1778277118750,47.82,80197.5,0.0,0.99396,1e-05,0.46668]
[1778277123786,47.82,80197.84,0.0,0.99396,1e-05,0.46638]
[1778277128821,47.82,80198.08,0.0,0.99397,1e-05,0.46616]
[1778277129290,47.82,80198.08,0.0,0.99397,1e-05,0.46616]
[1778277129308,47.82,80198.08,0.0,0.99397,1e-05,0.46616]
[1778277132136,47.82,80198.08,0.0,0.99397,1e-05,0.46616]
[1778277132315,47.82,80198.08,0.0,0.99397,1e-05,0.46616]
[1778277132849,47.82,80198.0,0.0,0.99396,1e-05,0.46624]
[1778277137884,47.82,80197.75,0.0,0.99396,1e-05,0.46646]
[1778277143926,47.82,80197.88,0.0,0.99396,1e-05,0.46634]
[1778277146950,47.82,80197.88,0.0,0.99396,1e-05,0.46634]
[1778277151986,47.82,80197.88,0.0,0.994,1e-05,0.46356]
[1778277159035,47.82,80205.3,0.0,0.99409,1e-05,0.45702]
[1778277160042,47.82,80210.41,0.0,0.99416,1e-05,0.45255]
[1778277161049,47.82,80210.58,0.0,0.99416,1e-05,0.4524]
[1778277162317,47.82,80209.26,0.0,0.99414,1e-05,0.45355]
[1778277162561,47.82,80209.26,0.0,0.99414,1e-05,0.45355]
[1778277163063,47.82,80208.99,0.0,0.99414,1e-05,0.45379]
[1778277168098,47.82,80208.95,0.0,0.99414,1e-05,0.45382]
[1778277173136,47.82,80212.78,0.0,0.99419,1e-05,0.4505]
[1778277178171,47.82,80213.18,0.0,0.99419,1e-05,0.45015]
[1778277183206,47.82,80213.23,0.0,0.99419,1e-05,0.45011]
[1778277188241,47.82,80213.77,0.0,0.9942,1e-05,0.44964]
[1778277193276,47.82,80213.85,0.0,0.9942,1e-05,0.44957]
[1778277200325,47.82,80213.9,0.0,0.9942,1e-05,0.44953]
[1778277205360,47.82,80213.77,0.0,0.9942,1e-05,0.44964]
[1778277210395,47.82,80213.09,0.0,0.99419,1e-05,0.45023]
[1778277211403,47.82,80212.39,0.0,0.99422,1e-05,0.44812]
[1778277217445,47.82,80211.26,0.0,0.9942,1e-05,0.44909]
[1778277225501,47.82,80211.47,0.0,0.99421,1e-05,0.44891]
[1778277235571,47.82,80210.63,0.0,0.9942,1e-05,0.44964]
[1778277241613,47.82,80210.66,0.0,0.9942,1e-05,0.44961]
[1778277246697,47.82,80210.67,0.0,0.9942,1e-05,0.4496]
[1778277253746,47.82,80210.11,0.0,0.99419,1e-05,0.45009]
[1778277260799,47.82,80205.33,0.0,0.99413,1e-05,0.45425]
[1778277261806,47.82,80200.52,0.0,0.99407,1e-05,0.45846]
[1778277262813,47.82,80198.52,0.0,0.99404,1e-05,0.46023]
[1778277268855,47.82,80198.29,0.0,0.99404,1e-05,0.46043]
[1778277271876,47.82,80197.71,0.0,0.99407,1e-05,0.45818]
[1778277281946,47.82,80197.71,0.0,0.99407,1e-05,0.45818]
[1778277282953,47.82,80202.72,0.0,0.99413,1e-05,0.45379]
[1778277283960,47.82,80210.06,0.0,0.99422,1e-05,0.44742]
[1778277284967,47.82,80211.97,0.0,0.99425,1e-05,0.44577]
[1778277290008,47.82,80213.35,0.0,0.99426,1e-05,0.44458]
[1778277295038,47.82,80221.25,0.0,0.99436,1e-05,0.43785]
[1778277296045,47.82,80227.33,0.0,0.99444,1e-05,0.43273]
[1778277297052,47.82,80230.75,0.0,0.99448,1e-05,0.42987]
[1778277302087,47.82,80229.77,0.0,0.99447,1e-05,0.43068]
[1778277305353,47.82,80229.79,0.0,0.99447,1e-05,0.43067]
[1778277305560,47.82,80229.79,0.0,0.99447,1e-05,0.43067]
[1778277309136,47.82,80227.23,0.0,0.99444,1e-05,0.43281]
[1778277310143,47.82,80220.93,0.0,0.99436,1e-05,0.43812]
[1778277312068,47.82,80220.93,0.0,0.99436,1e-05,0.43812]
[1778277312157,47.82,80220.17,0.0,0.99435,1e-05,0.43877]
[1778277312862,47.82,80220.17,0.0,0.99435,1e-05,0.43877]
[1778277317194,47.82,80215.45,0.0,0.99429,1e-05,0.44279]
[1778277318199,47.82,80199.93,0.0,0.99409,1e-05,0.45623]
[1778277319206,47.82,80197.12,0.0,0.99406,1e-05,0.4587]
[1778277320213,47.82,80196.78,0.0,0.99405,1e-05,0.459]
[1778277321074,47.82,80196.78,0.0,0.99405,1e-05,0.459]
[1778277321946,47.82,80196.74,0.0,0.99405,1e-05,0.45903]
[1778277322064,47.82,80196.74,0.0,0.99405,1e-05,0.45903]
[1778277322227,47.82,80196.66,0.0,0.99405,1e-05,0.4591]
[1778277329276,47.82,80196.55,0.0,0.99405,1e-05,0.4592]
[1778277334820,47.82,80196.55,0.0,0.99405,1e-05,0.4592]
[1778277335038,47.82,80196.47,0.0,0.99408,1e-05,0.45651]
[1778277337066,47.82,80196.47,0.0,0.99408,1e-05,0.45651]
[1778277345390,47.82,80195.75,0.0,0.99407,1e-05,0.45714]
[1778277348704,47.82,80195.74,0.0,0.99407,1e-05,0.45715]
[1778277348816,47.82,80195.74,0.0,0.99407,1e-05,0.45715]
[1778277349127,47.82,80195.74,0.0,0.99407,1e-05,0.45715]
[1778277349164,47.82,80195.74,0.0,0.99407,1e-05,0.45715]
[1778277349309,47.82,80195.74,0.0,0.99407,1e-05,0.45715]
[1778277354453,47.82,80195.82,0.0,0.99408,1e-05,0.45708]
[1778277357475,47.82,80201.67,0.0,0.99415,1e-05,0.45196]
[1778277359481,47.82,80202.18,0.0,0.99416,1e-05,0.45152]
[1778277359560,47.82,80202.18,0.0,0.99416,1e-05,0.45152]
[1778277366540,47.82,80201.89,0.0,0.99415,1e-05,0.45177]
[1778277370167,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277370315,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277370493,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277370564,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277370594,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277378622,47.82,80202.27,0.0,0.99416,1e-05,0.45144]
[1778277381439,47.82,80203.47,0.0,0.99417,1e-05,0.4504]
[1778277381562,47.82,80203.47,0.0,0.99417,1e-05,0.4504]
[1778277386678,47.82,80203.5,0.0,0.99417,1e-05,0.45037]
[1778277388494,47.82,80203.5,0.0,0.99417,1e-05,0.45037]
[1778277388560,47.82,80203.5,0.0,0.99417,1e-05,0.45037]
[1778277388595,47.82,80203.5,0.0,0.99417,1e-05,0.45037]
[1778277392720,47.82,80203.75,0.0,0.99421,1e-05,0.44743]
[1778277402790,47.82,80203.75,0.0,0.99421,1e-05,0.44743]
[1778277403544,47.82,80203.75,0.0,0.99421,1e-05,0.44743]
[1778277403558,47.82,80203.75,0.0,0.99421,1e-05,0.44743]
[1778277410846,47.82,80203.65,0.0,0.99421,1e-05,0.44752]
[1778277412860,47.82,80205.8,0.0,0.99424,1e-05,0.44566]
[1778277414452,47.82,80207.38,0.0,0.99426,1e-05,0.4443]
[1778277414562,47.82,80207.38,0.0,0.99426,1e-05,0.4443]
[1778277414865,47.82,80207.38,0.0,0.99426,1e-05,0.4443]
[1778277415068,47.82,80207.38,0.0,0.99426,1e-05,0.4443]
[1778277415168,47.82,80207.38,0.0,0.99426,1e-05,0.4443]
[1778277417443,47.82,80207.66,0.0,0.99426,1e-05,0.44406]
[1778277422930,47.82,80207.99,0.0,0.99427,1e-05,0.44378]
[1778277423585,47.82,80207.99,0.0,0.99427,1e-05,0.44378]
[1778277425951,47.82,80211.71,0.0,0.99431,1e-05,0.4406]
[1778277430990,47.82,80211.97,0.0,0.99431,1e-05,0.44037]
[1778277436023,47.82,80212.48,0.0,0.99432,1e-05,0.43994]
[1778277437478,47.82,80212.45,0.0,0.99432,1e-05,0.43997]
[1778277437558,47.82,80212.45,0.0,0.99432,1e-05,0.43997]
[1778277440051,47.82,80215.45,0.0,0.99436,1e-05,0.43742]
[1778277441058,47.82,80218.3,0.0,0.99439,1e-05,0.43501]
[1778277441704,47.82,80218.3,0.0,0.99439,1e-05,0.43501]
[1778277441813,47.82,80218.3,0.0,0.99439,1e-05,0.43501]
[1778277442686,47.82,80218.46,0.0,0.9944,1e-05,0.43487]
[1778277442809,47.82,80218.46,0.0,0.9944,1e-05,0.43487]
[1778277442892,47.82,80218.46,0.0,0.9944,1e-05,0.43487]
[1778277449114,47.82,80219.18,0.0,0.9944,1e-05,0.43427]
[1778277452135,47.82,80219.22,0.0,0.99444,1e-05,0.43157]
[1778277455709,47.82,80219.22,0.0,0.99444,1e-05,0.43157]
[1778277455811,47.82,80219.22,0.0,0.99444,1e-05,0.43157]
[1778277463212,47.82,80220.22,0.0,0.99445,1e-05,0.43074]
[1778277464276,47.82,80220.22,0.0,0.99445,1e-05,0.43074]
[1778277464317,47.82,80220.22,0.0,0.99445,1e-05,0.43074]
[1778277465196,47.82,80220.18,0.0,0.99445,1e-05,0.43077]
[1778277465312,47.82,80220.18,0.0,0.99445,1e-05,0.43077]
[1778277465343,47.82,80220.18,0.0,0.99445,1e-05,0.43077]
[1778277472275,47.82,80220.27,0.0,0.99445,1e-05,0.43069]
[1778277477310,47.82,80220.4,0.0,0.99445,1e-05,0.43058]
[1778277479657,47.82,80220.4,0.0,0.99445,1e-05,0.43058]
[1778277479810,47.82,80220.4,0.0,0.99445,1e-05,0.43058]
[1778277487380,47.82,80218.18,0.0,0.99443,1e-05,0.43245]
[1778277488181,47.82,80218.18,0.0,0.99443,1e-05,0.43245]
[1778277488313,47.82,80218.18,0.0,0.99443,1e-05,0.43245]
[1778277489221,47.82,80217.02,0.0,0.99441,1e-05,0.43342]
[1778277489311,47.82,80217.02,0.0,0.99441,1e-05,0.43342]
[1778277489394,47.82,80216.52,0.0,0.9944,1e-05,0.43384]
[1778277494430,47.82,80216.52,0.0,0.9944,1e-05,0.43384]
[1778277500472,47.82,80216.73,0.0,0.99441,1e-05,0.43367]
[1778277503534,47.82,80216.73,0.0,0.99441,1e-05,0.43367]
[1778277503562,47.82,80216.73,0.0,0.99441,1e-05,0.43367]
[1778277510544,47.82,80216.73,0.0,0.99441,1e-05,0.43367]
[1778277512558,47.82,80217.07,0.0,0.99445,1e-05,0.43072]
[1778277517593,47.82,80216.9,0.0,0.99444,1e-05,0.43086]
[1778277521302,47.82,80216.94,0.0,0.99444,1e-05,0.43083]
[1778277521311,47.82,80216.94,0.0,0.99444,1e-05,0.43083]
[1778277522540,47.82,80217.89,0.0,0.99446,1e-05,0.43003]
[1778277522559,47.82,80217.89,0.0,0.99446,1e-05,0.43003]
[1778277522628,47.82,80217.97,0.0,0.99446,1e-05,0.42997]
[1778277529677,47.82,80216.59,0.0,0.99444,1e-05,0.43112]
[1778277534745,47.82,80217.08,0.0,0.99445,1e-05,0.43071]
[1778277534809,47.82,80217.08,0.0,0.99445,1e-05,0.43071]
[1778277543775,47.82,80217.11,0.0,0.99445,1e-05,0.43069]
[1778277545789,47.82,80227.56,0.0,0.99457,1e-05,0.42201]
[1778277546796,47.82,80243.78,0.0,0.99476,1e-05,0.40883]
[1778277548300,47.82,80243.78,0.0,0.99476,1e-05,0.40883]
[1778277548310,47.82,80243.78,0.0,0.99476,1e-05,0.40883]
[1778277548446,47.82,80248.08,0.0,0.99481,1e-05,0.4054]
[1778277549561,47.82,80248.49,0.0,0.99482,1e-05,0.40507]
[1778277549810,47.82,80248.49,0.0,0.99482,1e-05,0.40507]
[1778277549817,47.82,80248.58,0.0,0.99482,1e-05,0.405]
[1778277553845,47.82,80251.08,0.0,0.99485,1e-05,0.40302]
[1778277558156,47.82,80251.56,0.0,0.99485,1e-05,0.40264]
[1778277558309,47.82,80251.56,0.0,0.99485,1e-05,0.40264]
[1778277563915,47.82,80251.9,0.0,0.99486,1e-05,0.40237]
[1778277568950,47.82,80251.85,0.0,0.99486,1e-05,0.40241]
[1778277570412,47.82,80251.85,0.0,0.99486,1e-05,0.40241]
[1778277570562,47.82,80251.85,0.0,0.99486,1e-05,0.40241]
[1778277571576,47.82,80251.85,0.0,0.99486,1e-05,0.40241]
[1778277571812,47.82,80251.85,0.0,0.99486,1e-05,0.40241]
[1778277571836,47.82,80251.85,0.0,0.99489,1e-05,0.39989]
[1778277579020,47.82,80253.99,0.0,0.99491,1e-05,0.39821]
[1778277579611,47.82,80253.99,0.0,0.99491,1e-05,0.39821]
[1778277579810,47.82,80253.99,0.0,0.99491,1e-05,0.39821]
[1778277585063,47.82,80255.27,0.0,0.99493,1e-05,0.3972]
[1778277590098,47.82,80255.7,0.0,0.99493,1e-05,0.39687]
[1778277595135,47.82,80255.83,0.0,0.99493,1e-05,0.39677]
[1778277595603,47.82,80255.83,0.0,0.99493,1e-05,0.39677]
[1778277595809,47.82,80255.83,0.0,0.99493,1e-05,0.39677]
[1778277597128,47.82,80255.83,0.0,0.99493,1e-05,0.39677]
[1778277597310,47.82,80255.83,0.0,0.99493,1e-05,0.39677]
[1778277597320,47.82,80255.87,0.0,0.99493,1e-05,0.39673]
[1778277599161,47.82,80252.61,0.0,0.9949,1e-05,0.39929]
[1778277601179,47.82,80246.34,0.0,0.99482,1e-05,0.40424]
[1778277602186,47.82,80233.6,0.0,0.99468,1e-05,0.41447]
[1778277602792,47.82,80233.6,0.0,0.99468,1e-05,0.41447]
[1778277603193,47.82,80290.6,0.0,0.99531,1e-05,0.37037]
[1778277604200,47.82,80236.62,0.0,0.99471,1e-05,0.41203]
[1778277605096,47.82,80236.62,0.0,0.99471,1e-05,0.41203]
[1778277605207,47.82,80244.66,0.0,0.99481,1e-05,0.40558]
[1778277606252,47.82,80244.66,0.0,0.99481,1e-05,0.40558]
[1778277606309,47.82,80244.66,0.0,0.99481,1e-05,0.40558]
[1778277606353,47.82,80251.18,0.0,0.99488,1e-05,0.40042]
[1778277607221,47.82,80253.38,0.0,0.99491,1e-05,0.39868]
[1778277612256,47.82,80254.76,0.0,0.99492,1e-05,0.3976]
[1778277613932,47.82,80254.7,0.0,0.99492,1e-05,0.39765]
[1778277614061,47.82,80254.7,0.0,0.99492,1e-05,0.39765]
[1778277615277,47.82,80265.86,0.0,0.99505,1e-05,0.38899]
[1778277616284,47.82,80272.15,0.0,0.99511,1e-05,0.38418]
[1778277617291,47.82,80274.34,0.0,0.99514,1e-05,0.38252]
[1778277617799,47.82,80274.34,0.0,0.99514,1e-05,0.38252]
[1778277617810,47.82,80274.34,0.0,0.99514,1e-05,0.38252]
[1778277620017,47.82,80273.88,0.0,0.99513,1e-05,0.38287]
[1778277620067,47.82,80273.88,0.0,0.99513,1e-05,0.38287]
[1778277620118,47.82,80273.88,0.0,0.99513,1e-05,0.38287]
[1778277626354,47.82,80273.77,0.0,0.99513,1e-05,0.38295]
[1778277628368,47.82,80269.37,0.0,0.99508,1e-05,0.3863]
[1778277629375,47.82,80262.96,0.0,0.99501,1e-05,0.39122]
[1778277630382,47.82,80259.42,0.0,0.99497,1e-05,0.39397]
[1778277631231,47.82,80259.42,0.0,0.99497,1e-05,0.39397]
[1778277631319,47.82,80259.42,0.0,0.99497,1e-05,0.39397]
[1778277631389,47.82,80259.31,0.0,0.995,1e-05,0.39157]
[1778277636425,47.82,80259.43,0.0,0.995,1e-05,0.39147]
[1778277637113,47.82,80259.43,0.0,0.995,1e-05,0.39147]
[1778277637313,47.82,80259.43,0.0,0.995,1e-05,0.39147]
[1778277637432,47.82,80259.17,0.0,0.995,1e-05,0.39168]
[1778277638439,47.82,80261.53,0.0,0.99503,1e-05,0.38985]
[1778277638976,47.82,80261.53,0.0,0.99503,1e-05,0.38985]
[1778277639059,47.82,80261.53,0.0,0.99503,1e-05,0.38985]
[1778277639446,47.82,80266.71,0.0,0.99508,1e-05,0.38588]
[1778277641460,47.82,80268.86,0.0,0.99511,1e-05,0.38424]
[1778277642618,47.82,80268.86,0.0,0.99511,1e-05,0.38424]
[1778277642467,47.82,80274.25,0.0,0.99517,1e-05,0.38015]
[1778277642810,47.82,80274.25,0.0,0.99517,1e-05,0.38015]
[1778277642874,47.82,80274.25,0.0,0.99517,1e-05,0.38015]
[1778277643064,47.82,80274.25,0.0,0.99517,1e-05,0.38015]
[1778277643474,47.82,80274.44,0.0,0.99517,1e-05,0.38001]
[1778277648509,47.82,80275.66,0.0,0.99518,1e-05,0.37909]
[1778277649005,47.82,80275.66,0.0,0.99518,1e-05,0.37909]
[1778277649069,47.82,80275.66,0.0,0.99518,1e-05,0.37909]
[1778277654552,47.82,80276.16,0.0,0.99519,1e-05,0.37872]
[1778277656256,47.82,80275.94,0.0,0.99519,1e-05,0.37888]
[1778277656309,47.82,80275.94,0.0,0.99519,1e-05,0.37888]
[1778277657690,47.82,80275.94,0.0,0.99519,1e-05,0.37888]
[1778277657813,47.82,80275.94,0.0,0.99519,1e-05,0.37888]
[1778277658585,47.82,80274.27,0.0,0.99517,1e-05,0.38014]
[1778277661606,47.82,80276.26,0.0,0.99519,1e-05,0.37864]
[1778277661852,47.82,80276.26,0.0,0.99519,1e-05,0.37864]
[1778277662066,47.82,80276.26,0.0,0.99519,1e-05,0.37864]
[1778277662613,47.82,80278.42,0.0,0.99521,1e-05,0.37702]
[1778277663620,47.82,80281.55,0.0,0.99525,1e-05,0.37468]
[1778277664663,47.82,80282.49,0.0,0.99526,1e-05,0.37398]
[1778277664808,47.82,80282.49,0.0,0.99526,1e-05,0.37398]
[1778277665140,47.82,80282.49,0.0,0.99526,1e-05,0.37398]
[1778277665309,47.82,80282.49,0.0,0.99526,1e-05,0.37398]
[1778277665635,47.82,80282.28,0.0,0.99525,1e-05,0.37414]
[1778277668656,47.82,80284.53,0.0,0.99528,1e-05,0.37247]
[1778277671677,47.82,80287.98,0.0,0.99531,1e-05,0.36992]
[1778277673313,47.82,80287.98,0.0,0.99531,1e-05,0.36992]
[1778277678726,47.82,80290.37,0.0,0.99534,1e-05,0.36816]
[1778277685249,47.82,80290.27,0.0,0.99534,1e-05,0.36823]
[1778277685309,47.82,80290.27,0.0,0.99534,1e-05,0.36823]
[1778277685350,47.82,80290.27,0.0,0.99534,1e-05,0.36823]
[1778277685775,47.82,80292.55,0.0,0.99536,1e-05,0.36656]
[1778277689803,47.82,80303.62,0.0,0.99548,1e-05,0.35854]
[1778277690810,47.82,80315.32,0.0,0.99559,1e-05,0.35023]
[1778277691817,47.82,80317.18,0.0,0.99564,1e-05,0.34665]
[1778277693527,47.82,80323.01,0.0,0.9957,1e-05,0.34261]
[1778277694332,47.82,80323.01,0.0,0.9957,1e-05,0.34261]
[1778277694838,47.82,80331.04,0.0,0.99578,1e-05,0.3371]
[1778277695845,47.82,80327.13,0.0,0.99574,1e-05,0.33977]
[1778277696852,47.82,80332.04,0.0,0.99578,1e-05,0.33642]
[1778277698746,47.82,80331.44,0.0,0.99578,1e-05,0.33683]
[1778277698845,47.82,80331.44,0.0,0.99578,1e-05,0.33683]
[1778277698894,47.82,80331.44,0.0,0.99578,1e-05,0.33683]
[1778277698920,47.82,80331.28,0.0,0.99578,1e-05,0.33694]
[1778277704908,47.82,80332.23,0.0,0.99579,1e-05,0.33629]
[1778277705915,47.82,80329.01,0.0,0.99576,1e-05,0.33849]
[1778277706922,47.82,80332.14,0.0,0.99579,1e-05,0.33635]
[1778277708207,47.82,80332.14,0.0,0.99579,1e-05,0.33635]
[1778277710584,47.82,80332.84,0.0,0.99579,1e-05,0.33588]
[1778277712962,47.82,80334.03,0.0,0.9958,1e-05,0.33507]
[1778277713060,47.82,80334.03,0.0,0.9958,1e-05,0.33507]
[1778277713063,47.82,80334.05,0.0,0.9958,1e-05,0.33506]
[1778277714979,47.82,80335.99,0.0,0.99582,1e-05,0.33375]
[1778277715986,47.82,80339.37,0.0,0.99585,1e-05,0.33147]
[1778277718376,47.82,80340.73,0.0,0.99587,1e-05,0.33056]
[1778277718568,47.82,80340.73,0.0,0.99587,1e-05,0.33056]
[1778277722028,47.82,80350.83,0.0,0.99596,1e-05,0.32386]
[1778277723035,47.82,80338.25,0.0,0.99584,1e-05,0.33222]
[1778277724042,47.82,80334.2,0.0,0.99581,1e-05,0.33496]
[1778277726671,47.82,80334.74,0.0,0.99581,1e-05,0.33459]
[1778277726809,47.82,80335.1,0.0,0.99581,1e-05,0.33435]
[1778277727317,47.82,80335.1,0.0,0.99581,1e-05,0.33435]
[1778277727562,47.82,80335.1,0.0,0.99581,1e-05,0.33435]
[1778277727638,47.82,80332.65,0.0,0.99579,1e-05,0.33601]
[1778277731098,47.82,80328.2,0.0,0.99575,1e-05,0.33904]
[1778277732104,47.82,80312.16,0.0,0.99559,1e-05,0.35017]
[1778277733111,47.82,80307.94,0.0,0.99555,1e-05,0.35315]
[1778277735125,47.82,80312.45,0.0,0.99559,1e-05,0.34997]
[1778277736604,47.82,80312.45,0.0,0.99559,1e-05,0.34997]
[1778277736705,47.82,80313.63,0.0,0.99561,1e-05,0.34914]
[1778277736811,47.82,80313.63,0.0,0.99561,1e-05,0.34914]
[1778277737197,47.82,80313.63,0.0,0.99561,1e-05,0.34914]
[1778277737315,47.82,80313.63,0.0,0.99561,1e-05,0.34914]
[1778277737355,47.82,80313.65,0.0,0.99561,1e-05,0.34912]
[1778277741167,47.82,80311.55,0.0,0.99558,1e-05,0.3506]
[1778277743181,47.82,80315.43,0.0,0.99562,1e-05,0.34788]
[1778277743987,47.82,80315.43,0.0,0.99562,1e-05,0.34788]
[1778277744064,47.82,80315.43,0.0,0.99562,1e-05,0.34788]
[1778277744188,47.82,80319.81,0.0,0.99567,1e-05,0.34482]
[1778277744850,47.82,80319.81,0.0,0.99567,1e-05,0.34482]
[1778277744941,47.82,80319.81,0.0,0.99567,1e-05,0.34482]
[1778277745195,47.82,80316.26,0.0,0.99563,1e-05,0.3473]
[1778277746202,47.82,80311.58,0.0,0.99558,1e-05,0.35058]
[1778277747209,47.82,80309.79,0.0,0.99557,1e-05,0.35184]
[1778277749223,47.82,80308.24,0.0,0.99555,1e-05,0.35294]
[1778277751996,47.82,80308.24,0.0,0.99555,1e-05,0.35294]
[1778277752063,47.82,80308.24,0.0,0.99555,1e-05,0.35294]
[1778277752244,47.82,80308.34,0.0,0.99558,1e-05,0.35057]
[1778277754258,47.82,80310.34,0.0,0.9956,1e-05,0.34916]
[1778277759293,47.82,80310.85,0.0,0.99561,1e-05,0.3488]
[1778277763248,47.82,80310.19,0.0,0.9956,1e-05,0.34927]
[1778277763311,47.82,80310.19,0.0,0.9956,1e-05,0.34927]
[1778277763412,47.82,80310.19,0.0,0.9956,1e-05,0.34927]
[1778277765335,47.82,80307.45,0.0,0.99557,1e-05,0.3512]
[1778277766087,47.82,80307.45,0.0,0.99557,1e-05,0.3512]
[1778277766310,47.82,80307.45,0.0,0.99557,1e-05,0.3512]
[1778277771377,47.82,80306.19,0.0,0.99556,1e-05,0.35209]
[1778277773391,47.82,80301.77,0.0,0.99551,1e-05,0.35523]
[1778277774774,47.82,80295.92,0.0,0.99545,1e-05,0.35942]
[1778277774808,47.82,80295.92,0.0,0.99545,1e-05,0.35942]
[1778277775455,47.82,80295.92,0.0,0.99545,1e-05,0.35942]
[1778277775564,47.82,80295.92,0.0,0.99545,1e-05,0.35942]
[1778277775604,47.82,80295.98,0.0,0.99546,1e-05,0.35937]
[1778277776412,47.82,80294.17,0.0,0.99544,1e-05,0.36068]
[1778277777420,47.82,80291.56,0.0,0.99541,1e-05,0.36257]
[1778277778426,47.82,80284.72,0.0,0.99534,1e-05,0.36756]
[1778277779433,47.82,80283.24,0.0,0.99532,1e-05,0.36865]
[1778277779796,47.82,80283.24,0.0,0.99532,1e-05,0.36865]
[1778277779811,47.82,80283.24,0.0,0.99532,1e-05,0.36865]
[1778277780440,47.82,80283.08,0.0,0.99532,1e-05,0.36876]
[1778277780921,47.82,80283.08,0.0,0.99532,1e-05,0.36876]
[1778277781060,47.82,80283.08,0.0,0.99532,1e-05,0.36876]
[1778277785475,47.82,80279.74,0.0,0.99529,1e-05,0.37123]
[1778277786482,47.82,80282.21,0.0,0.99531,1e-05,0.3694]
[1778277787489,47.82,80284.36,0.0,0.99533,1e-05,0.36782]
[1778277788938,47.82,80284.06,0.0,0.99533,1e-05,0.36804]
[1778277789060,47.82,80284.06,0.0,0.99533,1e-05,0.36804]
[1778277789503,47.82,80284.55,0.0,0.99534,1e-05,0.36768]
[1778277790815,47.82,80283.19,0.0,0.99532,1e-05,0.36868]
[1778277791063,47.82,80283.19,0.0,0.99532,1e-05,0.36868]
[1778277791517,47.82,80285.82,0.0,0.99535,1e-05,0.36675]
[1778277794538,47.82,80287.25,0.0,0.99536,1e-05,0.36571]
[1778277797559,47.82,80290.69,0.0,0.9954,1e-05,0.3632]
[1778277798795,47.82,80294.41,0.0,0.99544,1e-05,0.36051]
[1778277798809,47.82,80294.41,0.0,0.99544,1e-05,0.36051]
[1778277799573,47.82,80292.79,0.0,0.99542,1e-05,0.36168]
[1778277799976,47.82,80292.79,0.0,0.99542,1e-05,0.36168]
[1778277800062,47.82,80292.79,0.0,0.99542,1e-05,0.36168]
[1778277803601,47.82,80295.05,0.0,0.99545,1e-05,0.36004]
[1778277805477,47.82,80295.9,0.0,0.99545,1e-05,0.35943]
[1778277805563,47.82,80295.9,0.0,0.99545,1e-05,0.35943]
[1778277805615,47.82,80295.57,0.0,0.99545,1e-05,0.35967]
[1778277806622,47.82,80291.6,0.0,0.99541,1e-05,0.36254]
[1778277807040,47.82,80291.6,0.0,0.99541,1e-05,0.36254]
[1778277807073,47.82,80291.6,0.0,0.99541,1e-05,0.36254]
[1778277808636,47.82,80293.15,0.0,0.99543,1e-05,0.36142]
[1778277811657,47.82,80293.08,0.0,0.99545,1e-05,0.35912]
[1778277815347,47.82,80292.86,0.0,0.99545,1e-05,0.35928]
[1778277815563,47.82,80292.86,0.0,0.99545,1e-05,0.35928]
[1778277815685,47.82,80292.99,0.0,0.99545,1e-05,0.35919]
[1778277816311,47.82,80292.99,0.0,0.99545,1e-05,0.35919]
[1778277816561,47.82,80292.99,0.0,0.99545,1e-05,0.35919]
[1778277819310,47.82,80292.69,0.0,0.99545,1e-05,0.3594]
[1778277819560,47.82,80292.69,0.0,0.99545,1e-05,0.3594]
[1778277819713,47.82,80293.85,0.0,0.99546,1e-05,0.35857]
[1778277820017,47.82,80293.85,0.0,0.99546,1e-05,0.35857]
[1778277820061,47.82,80293.85,0.0,0.99546,1e-05,0.35857]
[1778277822734,47.82,80295.48,0.0,0.99548,1e-05,0.3574]
[1778277824748,47.82,80291.41,0.0,0.99544,1e-05,0.36033]
[1778277825150,47.82,80291.41,0.0,0.99544,1e-05,0.36033]
[1778277825309,47.82,80291.41,0.0,0.99544,1e-05,0.36033]
[1778277825758,47.82,80288.67,0.0,0.99541,1e-05,0.36231]
[1778277826092,47.82,80288.67,0.0,0.99541,1e-05,0.36231]
[1778277826309,47.82,80288.67,0.0,0.99541,1e-05,0.36231]
[1778277826765,47.82,80287.47,0.0,0.9954,1e-05,0.36318]
[1778277831800,47.82,80287.62,0.0,0.9954,1e-05,0.36307]
[1778277832595,47.82,80287.62,0.0,0.9954,1e-05,0.36307]
[1778277832807,47.82,80285.5,0.0,0.99538,1e-05,0.36462]
[1778277832832,47.82,80285.5,0.0,0.99538,1e-05,0.36462]
[1778277833651,47.82,80285.5,0.0,0.99538,1e-05,0.36462]
[1778277833809,47.82,80285.5,0.0,0.99538,1e-05,0.36462]
[1778277833814,47.82,80286.46,0.0,0.99539,1e-05,0.36392]
[1778277838849,47.82,80286.88,0.0,0.99539,1e-05,0.36361]
[1778277840863,47.82,80284.88,0.0,0.99537,1e-05,0.36507]
[1778277841930,47.82,80284.88,0.0,0.99537,1e-05,0.36507]
[1778277842060,47.82,80284.88,0.0,0.99537,1e-05,0.36507]
[1778277842083,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277843369,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277843560,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277846573,47.82,80281.91,0.0,0.99534,1e-05,0.36724]
[1778277846810,47.82,80281.91,0.0,0.99534,1e-05,0.36724]
[1778277846674,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277847435,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277847562,47.82,80281.77,0.0,0.99534,1e-05,0.36735]
[1778277847588,47.82,80285.83,0.0,0.99538,1e-05,0.36438]
[1778277847912,47.82,80288.9,0.0,0.99541,1e-05,0.36214]
[1778277848920,47.82,80292.25,0.0,0.99545,1e-05,0.35972]
[1778277849927,47.82,80293.85,0.0,0.99546,1e-05,0.35857]
[1778277853070,47.82,80294.31,0.0,0.99547,1e-05,0.35824]
[1778277853311,47.82,80294.31,0.0,0.99547,1e-05,0.35824]
[1778277853326,47.82,80295.21,0.0,0.99548,1e-05,0.35759]
[1778277854087,47.82,80295.21,0.0,0.99548,1e-05,0.35759]
[1778277854312,47.82,80295.21,0.0,0.99548,1e-05,0.35759]
[1778277859199,47.82,80296.53,0.0,0.99549,1e-05,0.35665]
[1778277859861,47.82,80296.58,0.0,0.99549,1e-05,0.35661]
[1778277860066,47.82,80296.58,0.0,0.99549,1e-05,0.35661]
[1778277863018,47.82,80295.43,0.0,0.99548,1e-05,0.35743]
[1778277867046,47.82,80296.6,0.0,0.99549,1e-05,0.3566]
[1778277868053,47.82,80302.09,0.0,0.99555,1e-05,0.35269]
[1778277869542,47.82,80302.09,0.0,0.99555,1e-05,0.35269]
[1778277869643,47.82,80306.81,0.0,0.99559,1e-05,0.34935]
[1778277871717,47.82,80307.51,0.0,0.9956,1e-05,0.34886]
[1778277871766,47.82,80306.14,0.0,0.99561,1e-05,0.34753]
[1778277872081,47.82,80308.01,0.0,0.99563,1e-05,0.34623]
[1778277876109,47.82,80307.0,0.0,0.99562,1e-05,0.34693]
[1778277877816,47.82,80307.0,0.0,0.99562,1e-05,0.34693]
[1778277877823,47.82,80308.71,0.0,0.99564,1e-05,0.34574]
[1778277878148,47.82,80308.71,0.0,0.99564,1e-05,0.34574]
[1778277878313,47.82,80308.71,0.0,0.99564,1e-05,0.34574]
[1778277879131,47.82,80311.05,0.0,0.99566,1e-05,0.34411]
[1778277880138,47.82,80312.12,0.0,0.99567,1e-05,0.34337]
[1778277883159,47.82,80313.84,0.0,0.99569,1e-05,0.34218]
[1778277884166,47.82,80315.08,0.0,0.9957,1e-05,0.34132]
[1778277885122,47.82,80315.08,0.0,0.9957,1e-05,0.34132]
[1778277885311,47.82,80315.08,0.0,0.9957,1e-05,0.34132]
[1778277886180,47.82,80316.69,0.0,0.99572,1e-05,0.34021]
[1778277887733,47.82,80318.47,0.0,0.99574,1e-05,0.33899]
[1778277889545,47.82,80318.4,0.0,0.99574,1e-05,0.33904]
[1778277889563,47.82,80318.4,0.0,0.99574,1e-05,0.33904]
[1778277889812,47.82,80318.4,0.0,0.99574,1e-05,0.33904]
[1778277889646,47.82,80315.16,0.0,0.9957,1e-05,0.34126]
[1778277890208,47.82,80313.32,0.0,0.99569,1e-05,0.34254]
[1778277891981,47.82,80313.59,0.0,0.99569,1e-05,0.34235]
[1778277892064,47.82,80313.59,0.0,0.99569,1e-05,0.34235]
[1778277892222,47.82,80310.86,0.0,0.99566,1e-05,0.34424]
[1778277893229,47.82,80307.78,0.0,0.99563,1e-05,0.34639]
[1778277898264,47.82,80308.46,0.0,0.99564,1e-05,0.34591]
[1778277902879,47.82,80309.85,0.0,0.99565,1e-05,0.34494]
[1778277903066,47.82,80311.24,0.0,0.99567,1e-05,0.34398]
[1778277904306,47.82,80317.22,0.0,0.99572,1e-05,0.33985]
[1778277905233,47.82,80317.22,0.0,0.99572,1e-05,0.33985]
[1778277905313,47.82,80317.22,0.0,0.99572,1e-05,0.33985]
[1778277905331,47.82,80315.77,0.0,0.99571,1e-05,0.34084]
[1778277906320,47.82,80318.07,0.0,0.99573,1e-05,0.33926]
[1778277912362,47.82,80319.95,0.0,0.99575,1e-05,0.33797]
[1778277913624,47.82,80319.95,0.0,0.99575,1e-05,0.33797]
[1778277913813,47.82,80319.95,0.0,0.99575,1e-05,0.33797]
[1778277913717,47.82,80321.77,0.0,0.99577,1e-05,0.33673]
[1778277917456,47.82,80322.2,0.0,0.99577,1e-05,0.33644]
[1778277917561,47.82,80322.2,0.0,0.99577,1e-05,0.33644]
[1778277917627,47.82,80320.35,0.0,0.99575,1e-05,0.3377]
[1778277918762,47.82,80320.35,0.0,0.99575,1e-05,0.3377]
[1778277918810,47.82,80320.35,0.0,0.99575,1e-05,0.3377]
[1778277924590,47.82,80322.81,0.0,0.99578,1e-05,0.33602]
[1778277924814,47.82,80322.81,0.0,0.99578,1e-05,0.33602]
[1778277924911,47.82,80322.82,0.0,0.99578,1e-05,0.33602]
[1778277926464,47.82,80320.03,0.0,0.99575,1e-05,0.33792]
[1778277927471,47.82,80318.18,0.0,0.99573,1e-05,0.33919]
[1778277929019,47.82,80318.45,0.0,0.99574,1e-05,0.339]
[1778277929061,47.82,80318.45,0.0,0.99574,1e-05,0.339]
[1778277931499,47.82,80317.34,0.0,0.99575,1e-05,0.33752]
[1778277936534,47.82,80317.41,0.0,0.99575,1e-05,0.33747]
[1778277938549,47.82,80319.37,0.0,0.99577,1e-05,0.33613]
[1778277939583,47.82,80319.37,0.0,0.99577,1e-05,0.33613]
[1778277939811,47.82,80319.37,0.0,0.99577,1e-05,0.33613]
[1778277939911,47.82,80321.79,0.0,0.9958,1e-05,0.33449]
[1778277941570,47.82,80323.65,0.0,0.99581,1e-05,0.33323]
[1778277942069,47.82,80323.65,0.0,0.99581,1e-05,0.33323]
[1778277942311,47.82,80323.65,0.0,0.99581,1e-05,0.33323]
[1778277942577,47.82,80323.75,0.0,0.99581,1e-05,0.33316]
[1778277946605,47.82,80325.63,0.0,0.99583,1e-05,0.33189]
[1778277947612,47.82,80323.71,0.0,0.99581,1e-05,0.33319]
[1778277948699,47.82,80323.71,0.0,0.99581,1e-05,0.33319]
[1778277948813,47.82,80323.71,0.0,0.99581,1e-05,0.33319]
[1778277948857,47.82,80320.72,0.0,0.99579,1e-05,0.33522]
[1778277950633,47.82,80315.92,0.0,0.99574,1e-05,0.33849]
[1778277951682,47.82,80315.92,0.0,0.99574,1e-05,0.33849]
[1778277951815,47.82,80315.92,0.0,0.99574,1e-05,0.33849]
[1778277951895,47.82,80313.32,0.0,0.99571,1e-05,0.34028]
[1778277957682,47.82,80312.79,0.0,0.99571,1e-05,0.34064]
[1778277960703,47.82,80314.69,0.0,0.99573,1e-05,0.33934]
[1778277963103,47.82,80315.94,0.0,0.99574,1e-05,0.33848]
[1778277963310,47.82,80315.94,0.0,0.99574,1e-05,0.33848]
[1778277965743,47.82,80320.36,0.0,0.99578,1e-05,0.33546]
[1778277966070,47.82,80320.36,0.0,0.99578,1e-05,0.33546]
[1778277966311,47.82,80320.36,0.0,0.99578,1e-05,0.33546]
[1778277966750,47.82,80325.68,0.0,0.99583,1e-05,0.33186]
[1778277967456,47.82,80325.68,0.0,0.99583,1e-05,0.33186]
[1778277967565,47.82,80325.68,0.0,0.99583,1e-05,0.33186]
[1778277967757,47.82,80327.81,0.0,0.99585,1e-05,0.33043]
[1778277973799,47.82,80327.22,0.0,0.99585,1e-05,0.33082]
[1778277975914,47.82,80327.82,0.0,0.99585,1e-05,0.33042]
[1778277975940,47.82,80325.96,0.0,0.99584,1e-05,0.33167]
[1778277976060,47.82,80325.96,0.0,0.99584,1e-05,0.33167]
[1778277981856,47.82,80324.93,0.0,0.99583,1e-05,0.33236]
[1778277985535,47.82,80325.96,0.0,0.99584,1e-05,0.33167]
[1778277985560,47.82,80325.96,0.0,0.99584,1e-05,0.33167]
[1778277987947,47.82,80324.81,0.0,0.99582,1e-05,0.33245]
[1778277988075,47.82,80324.92,0.0,0.99583,1e-05,0.33237]
[1778277988175,47.82,80324.92,0.0,0.99583,1e-05,0.33237]
[1778277991929,47.82,80325.81,0.0,0.99586,1e-05,0.32956]
[1778277992936,47.82,80320.94,0.0,0.99581,1e-05,0.33284]
[1778277993210,47.82,80320.94,0.0,0.99581,1e-05,0.33284]
[1778277993309,47.82,80320.94,0.0,0.99581,1e-05,0.33284]
[1778277993943,47.82,80318.04,0.0,0.99579,1e-05,0.33481]
[1778277997971,47.82,80317.7,0.0,0.99578,1e-05,0.33504]
[1778278001416,47.82,80316.8,0.0,0.99577,1e-05,0.33565]
[1778278001560,47.82,80316.8,0.0,0.99577,1e-05,0.33565]
[1778278004342,47.82,80315.63,0.0,0.99576,1e-05,0.33645]
[1778278004564,47.82,80315.63,0.0,0.99576,1e-05,0.33645]
[1778278004665,47.82,80314.97,0.0,0.99576,1e-05,0.3369]
[1778278005025,47.82,80313.2,0.0,0.99574,1e-05,0.33811]
[1778278006032,47.82,80314.98,0.0,0.99576,1e-05,0.33689]
[1778278008046,47.82,80313.25,0.0,0.99574,1e-05,0.33808]
[1778278009430,47.82,80313.25,0.0,0.99574,1e-05,0.33808]
[1778278009560,47.82,80313.25,0.0,0.99574,1e-05,0.33808]
[1778278009628,47.82,80309.83,0.0,0.99571,1e-05,0.34043]
[1778278015595,47.82,80308.77,0.0,0.9957,1e-05,0.34116]
[1778278015813,47.82,80308.77,0.0,0.9957,1e-05,0.34116]
[1778278015912,47.82,80307.24,0.0,0.99568,1e-05,0.34222]
[1778278021137,47.82,80306.3,0.0,0.99567,1e-05,0.34287]
[1778278025813,47.82,80304.86,0.0,0.99566,1e-05,0.34387]
[1778278031207,47.82,80304.39,0.0,0.99565,1e-05,0.34419]
[1778278035235,47.82,80300.54,0.0,0.99562,1e-05,0.34688]
[1778278036702,47.82,80300.54,0.0,0.99562,1e-05,0.34688]
[1778278036812,47.82,80300.54,0.0,0.99562,1e-05,0.34688]
[1778278036999,47.82,80300.54,0.0,0.99562,1e-05,0.34688]
[1778278037065,47.82,80300.37,0.0,0.99561,1e-05,0.347]
[1778278037249,47.82,80301.69,0.0,0.99563,1e-05,0.34608]
[1778278038256,47.82,80303.57,0.0,0.99565,1e-05,0.34477]
[1778278043291,47.82,80300.98,0.0,0.99562,1e-05,0.34657]
[1778278047319,47.82,80304.69,0.0,0.99566,1e-05,0.34399]
[1778278049007,47.82,80304.69,0.0,0.99566,1e-05,0.34399]
[1778278049062,47.82,80303.72,0.0,0.99565,1e-05,0.34466]
[1778278051347,47.82,80303.86,0.0,0.99568,1e-05,0.34229]
[1778278053361,47.82,80306.51,0.0,0.9957,1e-05,0.34046]
[1778278054516,47.82,80306.51,0.0,0.9957,1e-05,0.34046]
[1778278054563,47.82,80306.51,0.0,0.9957,1e-05,0.34046]
[1778278054810,47.82,80306.51,0.0,0.9957,1e-05,0.34046]
[1778278054872,47.82,80308.39,0.0,0.99572,1e-05,0.33916]
[1778278055067,47.82,80308.39,0.0,0.99572,1e-05,0.33916]
[1778278056382,47.82,80310.77,0.0,0.99574,1e-05,0.33753]
[1778278057389,47.82,80313.31,0.0,0.99577,1e-05,0.33579]
[1778278062524,47.82,80313.67,0.0,0.99577,1e-05,0.33555]
[1778278062560,47.82,80313.67,0.0,0.99577,1e-05,0.33555]
[1778278067816,47.82,80313.64,0.0,0.99577,1e-05,0.33557]
[1778278068068,47.82,80313.64,0.0,0.99577,1e-05,0.33557]
[1778278068424,47.82,80314.68,0.0,0.99578,1e-05,0.33486]
[1778278068561,47.82,80314.68,0.0,0.99578,1e-05,0.33486]
[1778278068579,47.82,80314.5,0.0,0.99578,1e-05,0.33498]
[1778278074508,47.82,80315.59,0.0,0.99579,1e-05,0.33424]
[1778278077276,47.82,80315.61,0.0,0.99579,1e-05,0.33423]
[1778278077310,47.82,80315.61,0.0,0.99579,1e-05,0.33423]
[1778278082564,47.82,80315.53,0.0,0.99579,1e-05,0.33428]
[1778278087599,47.82,80315.49,0.0,0.99579,1e-05,0.33431]
[1778278092634,47.82,80315.83,0.0,0.99579,1e-05,0.33408]
[1778278097672,47.82,80316.04,0.0,0.9958,1e-05,0.33394]
[1778278102709,47.82,80315.44,0.0,0.99579,1e-05,0.33434]
[1778278104641,47.82,80315.48,0.0,0.99579,1e-05,0.33432]
[1778278104812,47.82,80315.48,0.0,0.99579,1e-05,0.33432]
[1778278105048,47.82,80315.48,0.0,0.99579,1e-05,0.33432]
[1778278105070,47.82,80315.48,0.0,0.99579,1e-05,0.33432]
[1778278104911,47.82,80312.52,0.0,0.99576,1e-05,0.33633]
[1778278105730,47.82,80311.19,0.0,0.99575,1e-05,0.33724]
[1778278110765,47.82,80312.71,0.0,0.99576,1e-05,0.3362]
[1778278111562,47.82,80312.71,0.0,0.99576,1e-05,0.3362]
[1778278111810,47.82,80312.71,0.0,0.99576,1e-05,0.3362]
[1778278111856,47.82,80312.71,0.0,0.99579,1e-05,0.33397]
[1778278116808,47.82,80300.0,0.0,0.99567,1e-05,0.34269]
[1778278117815,47.82,80297.5,0.0,0.99564,1e-05,0.34443]
[1778278118369,47.82,80297.5,0.0,0.99564,1e-05,0.34443]
[1778278118562,47.82,80297.5,0.0,0.99564,1e-05,0.34443]
[1778278118855,47.82,80297.5,0.0,0.99564,1e-05,0.34443]
[1778278119061,47.82,80297.5,0.0,0.99564,1e-05,0.34443]
[1778278119105,47.82,80296.5,0.0,0.99563,1e-05,0.34513]
[1778278124864,47.82,80296.07,0.0,0.99563,1e-05,0.34543]
[1778278127586,47.82,80295.31,0.0,0.99562,1e-05,0.34596]
[1778278127819,47.82,80295.31,0.0,0.99562,1e-05,0.34596]
[1778278132920,47.82,80295.57,0.0,0.99562,1e-05,0.34578]
[1778278138962,47.82,80294.91,0.0,0.99562,1e-05,0.34624]
[1778278140343,47.82,80295.08,0.0,0.99562,1e-05,0.34613]
[1778278140561,47.82,80295.08,0.0,0.99562,1e-05,0.34613]
[1778278140584,47.82,80295.08,0.0,0.99562,1e-05,0.34613]
[1778278140810,47.82,80295.08,0.0,0.99562,1e-05,0.34613]
[1778278141146,47.82,80294.99,0.0,0.99562,1e-05,0.34619]
[1778278147018,47.82,80295.42,0.0,0.99562,1e-05,0.34589]
[1778278152053,47.82,80295.02,0.0,0.99562,1e-05,0.34617]
[1778278157505,47.82,80295.64,0.0,0.99562,1e-05,0.34573]
[1778278157561,47.82,80295.64,0.0,0.99562,1e-05,0.34573]
[1778278163131,47.82,80290.57,0.0,0.99557,1e-05,0.3493]
[1778278164137,47.82,80286.46,0.0,0.99553,1e-05,0.35221]
[1778278164330,47.82,80286.46,0.0,0.99553,1e-05,0.35221]
[1778278164562,47.82,80286.46,0.0,0.99553,1e-05,0.35221]
[1778278164959,47.82,80286.46,0.0,0.99553,1e-05,0.35221]
[1778278165065,47.82,80286.46,0.0,0.99553,1e-05,0.35221]
[1778278165144,47.82,80285.68,0.0,0.99552,1e-05,0.35276]
[1778278168165,47.82,80290.7,0.0,0.99557,1e-05,0.3492]
[1778278171186,47.82,80291.05,0.0,0.99561,1e-05,0.34666]
[1778278176389,47.82,80291.68,0.0,0.99561,1e-05,0.34621]
[1778278176561,47.82,80291.68,0.0,0.99561,1e-05,0.34621]
[1778278182266,47.82,80290.84,0.0,0.9956,1e-05,0.3468]
[1778278187302,47.82,80291.67,0.0,0.99561,1e-05,0.34622]
[1778278193344,47.82,80290.23,0.0,0.9956,1e-05,0.34723]
[1778278198379,47.82,80290.2,0.0,0.9956,1e-05,0.34725]
[1778278203416,47.82,80290.34,0.0,0.9956,1e-05,0.34715]
[1778278204756,47.82,80290.34,0.0,0.9956,1e-05,0.34715]
[1778278204810,47.82,80290.34,0.0,0.9956,1e-05,0.34715]
[1778278205514,47.82,80290.37,0.0,0.9956,1e-05,0.34713]
[1778278205563,47.82,80290.37,0.0,0.9956,1e-05,0.34713]
[1778278205566,47.82,80290.51,0.0,0.9956,1e-05,0.34703]
[1778278211472,47.82,80290.99,0.0,0.99561,1e-05,0.3467]
[1778278216507,47.82,80290.99,0.0,0.99561,1e-05,0.3467]
[1778278219235,47.82,80292.24,0.0,0.99562,1e-05,0.34582]
[1778278219309,47.82,80292.24,0.0,0.99562,1e-05,0.34582]
[1778278223556,47.82,80295.61,0.0,0.99565,1e-05,0.34347]
[1778278226635,47.82,80295.83,0.0,0.99565,1e-05,0.34331]
[1778278226808,47.82,80295.83,0.0,0.99565,1e-05,0.34331]
[1778278226928,47.82,80295.83,0.0,0.99565,1e-05,0.34331]
[1778278227086,47.82,80295.83,0.0,0.99565,1e-05,0.34331]
[1778278227188,47.82,80295.75,0.0,0.99565,1e-05,0.34337]
[1778278231612,47.82,80295.89,0.0,0.99568,1e-05,0.341]
[1778278237654,47.82,80296.21,0.0,0.99569,1e-05,0.34077]
[1778278245710,47.82,80294.81,0.0,0.99567,1e-05,0.34174]
[1778278247137,47.82,80294.81,0.0,0.99567,1e-05,0.34174]
[1778278247163,47.82,80292.86,0.0,0.99565,1e-05,0.3431]
[1778278247312,47.82,80292.86,0.0,0.99565,1e-05,0.3431]
[1778278252759,47.82,80291.1,0.0,0.99563,1e-05,0.34433]
[1778278254000,47.82,80291.1,0.0,0.99563,1e-05,0.34433]
[1778278254065,47.82,80291.1,0.0,0.99563,1e-05,0.34433]
[1778278254166,47.82,80291.22,0.0,0.99564,1e-05,0.34424]
[1778278256150,47.82,80291.59,0.0,0.99564,1e-05,0.34398]
[1778278256313,47.82,80290.3,0.0,0.99563,1e-05,0.34489]
[1778278261822,47.82,80290.86,0.0,0.99563,1e-05,0.34449]
[1778278263836,47.82,80293.25,0.0,0.99566,1e-05,0.34283]
[1778278265124,47.82,80293.25,0.0,0.99566,1e-05,0.34283]
[1778278265225,47.82,80295.31,0.0,0.99568,1e-05,0.3414]
[1778278265311,47.82,80295.31,0.0,0.99568,1e-05,0.3414]
[1778278266311,47.82,80295.68,0.0,0.99568,1e-05,0.34114]
[1778278266561,47.82,80295.68,0.0,0.99568,1e-05,0.34114]
[1778278266858,47.82,80295.72,0.0,0.99568,1e-05,0.34111]
[1778278271892,47.82,80296.78,0.0,0.99569,1e-05,0.34038]
[1778278274444,47.82,80296.85,0.0,0.99569,1e-05,0.34033]
[1778278274559,47.82,80296.85,0.0,0.99569,1e-05,0.34033]
[1778278279991,47.82,80296.84,0.0,0.99569,1e-05,0.34034]
[1778278285990,47.82,80296.64,0.0,0.99569,1e-05,0.34048]
[1778278286997,47.82,80301.6,0.0,0.99574,1e-05,0.33706]
[1778278288032,47.82,80301.6,0.0,0.99574,1e-05,0.33706]
[1778278288060,47.82,80301.6,0.0,0.99574,1e-05,0.33706]
[1778278288179,47.82,80303.6,0.0,0.99576,1e-05,0.33569]
[1778278289392,47.82,80302.51,0.0,0.99575,1e-05,0.33644]
[1778278289568,47.82,80302.51,0.0,0.99575,1e-05,0.33644]
[1778278290018,47.82,80303.31,0.0,0.99575,1e-05,0.33589]
[1778278291025,47.82,80304.4,0.0,0.99579,1e-05,0.33291]
[1778278295053,47.82,80307.4,0.0,0.99582,1e-05,0.33088]
[1778278296179,47.82,80307.4,0.0,0.99582,1e-05,0.33088]
[1778278296276,47.82,80312.6,0.0,0.99587,1e-05,0.32738]
[1778278296312,47.82,80312.6,0.0,0.99587,1e-05,0.32738]
[1778278303109,47.82,80313.65,0.0,0.99588,1e-05,0.32668]
[1778278306130,47.82,80318.91,0.0,0.99593,1e-05,0.32318]
[1778278307137,47.82,80323.88,0.0,0.99598,1e-05,0.31991]
[1778278308144,47.82,80326.62,0.0,0.996,1e-05,0.31811]
[1778278308323,47.82,80326.62,0.0,0.996,1e-05,0.31811]
[1778278308562,47.82,80326.62,0.0,0.996,1e-05,0.31811]
[1778278309151,47.82,80328.95,0.0,0.99602,1e-05,0.3166]
[1778278309721,47.82,80328.95,0.0,0.99602,1e-05,0.3166]
[1778278309814,47.82,80328.95,0.0,0.99602,1e-05,0.3166]
[1778278310158,47.82,80332.2,0.0,0.99605,1e-05,0.31449]
[1778278315195,47.82,80333.36,0.0,0.99606,1e-05,0.31374]
[1778278320230,47.82,80332.32,0.0,0.99605,1e-05,0.31441]
[1778278322470,47.82,80332.42,0.0,0.99606,1e-05,0.31435]
[1778278322560,47.82,80332.42,0.0,0.99606,1e-05,0.31435]
[1778278329293,47.82,80333.9,0.0,0.99607,1e-05,0.31339]
[1778278330300,47.82,80341.9,0.0,0.99614,1e-05,0.30827]
[1778278330810,47.82,80341.9,0.0,0.99614,1e-05,0.30827]
[1778278331060,47.82,80341.9,0.0,0.99614,1e-05,0.30827]
[1778278331307,47.82,80350.82,0.0,0.99622,1e-05,0.30265]
[1778278332314,47.82,80353.38,0.0,0.99624,1e-05,0.30106]
[1778278332997,47.82,80353.38,0.0,0.99624,1e-05,0.30106]
[1778278333075,47.82,80353.38,0.0,0.99624,1e-05,0.30106]
[1778278333321,47.82,80353.22,0.0,0.99624,1e-05,0.30116]
[1778278334328,47.82,80349.72,0.0,0.99621,1e-05,0.30334]
[1778278335335,47.82,80347.97,0.0,0.99619,1e-05,0.30444]
[1778278340370,47.82,80349.11,0.0,0.99621,1e-05,0.30372]
[1778278342312,47.82,80349.11,0.0,0.99621,1e-05,0.30372]
[1778278342562,47.82,80348.07,0.0,0.9962,1e-05,0.30438]
[1778278348428,47.82,80348.08,0.0,0.9962,1e-05,0.30437]
[1778278351449,47.82,80347.32,0.0,0.99621,1e-05,0.30276]
[1778278355765,47.82,80347.96,0.0,0.99622,1e-05,0.30236]
[1778278355816,47.82,80347.96,0.0,0.99622,1e-05,0.30236]
[1778278356168,47.82,80347.96,0.0,0.99622,1e-05,0.30236]
[1778278356310,47.82,80347.96,0.0,0.99622,1e-05,0.30236]
[1778278356265,47.82,80347.16,0.0,0.99621,1e-05,0.30286]
[1778278356487,47.82,80348.79,0.0,0.99623,1e-05,0.30184]
[1778278361522,47.82,80347.97,0.0,0.99622,1e-05,0.30235]
[1778278366558,47.82,80348.9,0.0,0.99623,1e-05,0.30177]
[1778278371548,47.82,80349.04,0.0,0.99623,1e-05,0.30168]
[1778278371562,47.82,80349.04,0.0,0.99623,1e-05,0.30168]
[1778278371593,47.82,80349.23,0.0,0.99623,1e-05,0.30156]
[1778278373786,47.82,80349.19,0.0,0.99623,1e-05,0.30159]
[1778278373808,47.82,80349.19,0.0,0.99623,1e-05,0.30159]
[1778278380339,47.82,80350.71,0.0,0.99624,1e-05,0.30064]
[1778278380569,47.82,80350.8,0.0,0.99625,1e-05,0.30059]
[1778278380656,47.82,80350.85,0.0,0.99625,1e-05,0.30056]
[1778278386338,47.82,80349.89,0.0,0.99624,1e-05,0.30115]
[1778278386558,47.82,80348.94,0.0,0.99623,1e-05,0.30175]
[1778278391733,47.82,80348.62,0.0,0.99623,1e-05,0.30195]
[1778278396768,47.82,80349.05,0.0,0.99623,1e-05,0.30168]
[1778278401803,47.82,80350.1,0.0,0.99624,1e-05,0.30102]
[1778278406838,47.82,80350.06,0.0,0.99624,1e-05,0.30105]
[1778278411424,47.82,80349.55,0.0,0.99623,1e-05,0.30137]
[1778278411559,47.82,80349.55,0.0,0.99623,1e-05,0.30137]
[1778278411873,47.82,80347.19,0.0,0.99624,1e-05,0.30076]
[1778278413192,47.82,80347.19,0.0,0.99624,1e-05,0.30076]
[1778278413313,47.82,80347.19,0.0,0.99624,1e-05,0.30076]
[1778278413414,47.82,80348.34,0.0,0.99625,1e-05,0.30004]
[1778278413887,47.82,80351.7,0.0,0.99628,1e-05,0.29796]
[1778278415967,47.82,80351.76,0.0,0.99628,1e-05,0.29792]
[1778278421943,47.82,80351.7,0.0,0.99628,1e-05,0.29796]
[1778278423957,47.82,80356.69,0.0,0.99632,1e-05,0.29489]
[1778278424964,47.82,80359.48,0.0,0.99635,1e-05,0.29319]
[1778278425616,47.82,80359.48,0.0,0.99635,1e-05,0.29319]
[1778278425813,47.82,80359.48,0.0,0.99635,1e-05,0.29319]
[1778278425971,47.82,80360.39,0.0,0.99635,1e-05,0.29263]
[1778278426990,47.82,80360.39,0.0,0.99635,1e-05,0.29263]
[1778278427812,47.82,80360.51,0.0,0.99635,1e-05,0.29256]
[1778278433021,47.82,80361.75,0.0,0.99636,1e-05,0.29181]
[1778278437049,47.82,80363.69,0.0,0.99638,1e-05,0.29063]
[1778278439063,47.82,80366.31,0.0,0.9964,1e-05,0.28905]
[1778278440070,47.82,80370.19,0.0,0.99644,1e-05,0.28672]
[1778278441219,47.82,80370.19,0.0,0.99644,1e-05,0.28672]
[1778278441311,47.82,80370.19,0.0,0.99644,1e-05,0.28672]
[1778278441320,47.82,80370.22,0.0,0.99644,1e-05,0.28671]
[1778278441813,47.82,80370.22,0.0,0.99644,1e-05,0.28671]
[1778278447119,47.82,80370.06,0.0,0.99643,1e-05,0.2868]
[1778278452141,47.82,80369.3,0.0,0.99643,1e-05,0.28726]
[1778278452312,47.82,80369.3,0.0,0.99643,1e-05,0.28726]
[1778278452408,47.82,80369.29,0.0,0.99643,1e-05,0.28726]
[1778278452737,47.82,80369.29,0.0,0.99643,1e-05,0.28726]
[1778278452812,47.82,80369.29,0.0,0.99643,1e-05,0.28726]
[1778278459205,47.82,80369.31,0.0,0.99643,1e-05,0.28725]
[1778278462226,47.82,80374.2,0.0,0.99647,1e-05,0.28434]
[1778278463391,47.82,80374.2,0.0,0.99647,1e-05,0.28434]
[1778278463233,47.82,80377.17,0.0,0.99649,1e-05,0.28258]
[1778278463561,47.82,80377.17,0.0,0.99649,1e-05,0.28258]
[1778278464136,47.82,80377.17,0.0,0.99649,1e-05,0.28258]
[1778278464312,47.82,80377.17,0.0,0.99649,1e-05,0.28258]
[1778278464322,47.82,80376.38,0.0,0.99649,1e-05,0.28305]
[1778278470282,47.82,80376.63,0.0,0.99649,1e-05,0.2829]
[1778278471289,47.82,80376.94,0.0,0.99652,1e-05,0.28073]
[1778278474310,47.82,80382.22,0.0,0.99656,1e-05,0.27765]
[1778278475317,47.82,80386.05,0.0,0.99659,1e-05,0.27543]
[1778278476324,47.82,80387.74,0.0,0.9966,1e-05,0.27445]
[1778278476610,47.82,80387.74,0.0,0.9966,1e-05,0.27445]
[1778278476811,47.82,80387.74,0.0,0.9966,1e-05,0.27445]
[1778278477317,47.82,80387.74,0.0,0.9966,1e-05,0.27445]
[1778278477331,47.82,80387.78,0.0,0.9966,1e-05,0.27443]
[1778278477562,47.82,80387.78,0.0,0.9966,1e-05,0.27443]
[1778278481359,47.82,80389.33,0.0,0.99661,1e-05,0.27354]
[1778278482728,47.82,80389.33,0.0,0.99661,1e-05,0.27354]
[1778278482814,47.82,80389.33,0.0,0.99661,1e-05,0.27354]
[1778278484380,47.82,80386.57,0.0,0.99659,1e-05,0.27513]
[1778278485647,47.82,80385.84,0.0,0.99659,1e-05,0.27555]
[1778278485811,47.82,80385.84,0.0,0.99659,1e-05,0.27555]
[1778278486394,47.82,80385.16,0.0,0.99658,1e-05,0.27594]
[1778278494450,47.82,80385.09,0.0,0.99658,1e-05,0.27598]
[1778278500492,47.82,80386.43,0.0,0.99659,1e-05,0.27521]
[1778278501499,47.82,80388.0,0.0,0.9966,1e-05,0.2743]
[1778278502502,47.82,80388.0,0.0,0.9966,1e-05,0.2743]
[1778278502562,47.82,80388.23,0.0,0.99661,1e-05,0.27417]
[1778278508551,47.82,80388.62,0.0,0.99661,1e-05,0.27395]
[1778278513586,47.82,80388.3,0.0,0.99661,1e-05,0.27413]
[1778278516681,47.82,80388.2,0.0,0.99661,1e-05,0.27419]
[1778278516813,47.82,80388.2,0.0,0.99661,1e-05,0.27419]
[1778278516883,47.82,80388.21,0.0,0.99661,1e-05,0.27418]
[1778278517526,47.82,80388.21,0.0,0.99661,1e-05,0.27418]
[1778278517561,47.82,80388.21,0.0,0.99661,1e-05,0.27418]
[1778278522653,47.82,80388.13,0.0,0.99661,1e-05,0.27423]
[1778278526681,47.82,80386.64,0.0,0.99659,1e-05,0.27509]
[1778278528538,47.82,80387.39,0.0,0.9966,1e-05,0.27466]
[1778278528566,47.82,80387.39,0.0,0.9966,1e-05,0.27466]
[1778278528695,47.82,80390.74,0.0,0.99663,1e-05,0.27273]
[1778278529593,47.82,80390.74,0.0,0.99663,1e-05,0.27273]
[1778278529816,47.82,80390.74,0.0,0.99663,1e-05,0.27273]
[1778278531716,47.82,80391.74,0.0,0.99666,1e-05,0.27023]
[1778278538765,47.82,80393.61,0.0,0.99667,1e-05,0.26917]
[1778278540347,47.82,80393.61,0.0,0.99667,1e-05,0.26917]
[1778278540449,47.82,80393.73,0.0,0.99667,1e-05,0.2691]
[1778278540563,47.82,80393.73,0.0,0.99667,1e-05,0.2691]
[1778278541099,47.82,80393.73,0.0,0.99667,1e-05,0.2691]
[1778278541311,47.82,80393.73,0.0,0.99667,1e-05,0.2691]
[1778278541326,47.82,80393.49,0.0,0.99667,1e-05,0.26924]
[1778278546827,47.82,80392.85,0.0,0.99667,1e-05,0.2696]
[1778278550855,47.82,80394.32,0.0,0.99668,1e-05,0.26877]
[1778278551862,47.82,80402.84,0.0,0.99674,1e-05,0.26398]
[1778278553227,47.82,80402.84,0.0,0.99674,1e-05,0.26398]
[1778278553310,47.82,80402.84,0.0,0.99674,1e-05,0.26398]
[1778278553328,47.82,80405.93,0.0,0.99677,1e-05,0.26227]
[1778278554503,47.82,80405.93,0.0,0.99677,1e-05,0.26227]
[1778278553876,47.82,80409.18,0.0,0.99679,1e-05,0.26047]
[1778278554567,47.82,80409.18,0.0,0.99679,1e-05,0.26047]
[1778278555890,47.82,80406.61,0.0,0.99677,1e-05,0.26189]
[1778278557904,47.82,80403.73,0.0,0.99675,1e-05,0.26349]
[1778278558911,47.82,80400.36,0.0,0.99672,1e-05,0.26537]
[1778278560297,47.82,80400.36,0.0,0.99672,1e-05,0.26537]
[1778278560312,47.82,80400.36,0.0,0.99672,1e-05,0.26537]
[1778278561496,47.82,80400.65,0.0,0.99673,1e-05,0.26521]
[1778278561563,47.82,80400.65,0.0,0.99673,1e-05,0.26521]
[1778278561524,47.82,80400.65,0.0,0.99673,1e-05,0.26521]
[1778278561932,47.82,80400.57,0.0,0.99673,1e-05,0.26525]
[1778278565960,47.82,80398.82,0.0,0.99671,1e-05,0.26623]
[1778278567152,47.82,80398.82,0.0,0.99671,1e-05,0.26623]
[1778278567315,47.82,80398.82,0.0,0.99671,1e-05,0.26623]
[1778278567417,47.82,80397.49,0.0,0.9967,1e-05,0.26698]
[1778278573010,47.82,80398.05,0.0,0.99671,1e-05,0.26666]
[1778278575025,47.82,80399.58,0.0,0.99672,1e-05,0.26581]
[1778278576032,47.82,80397.95,0.0,0.99671,1e-05,0.26672]
[1778278576827,47.82,80397.95,0.0,0.99671,1e-05,0.26672]
[1778278577060,47.82,80397.95,0.0,0.99671,1e-05,0.26672]
[1778278577161,47.82,80397.04,0.0,0.9967,1e-05,0.26723]
[1778278578080,47.82,80397.04,0.0,0.9967,1e-05,0.26723]
[1778278578312,47.82,80397.04,0.0,0.9967,1e-05,0.26723]
[1778278581067,47.82,80400.75,0.0,0.99673,1e-05,0.26515]
[1778278581896,47.82,80400.75,0.0,0.99673,1e-05,0.26515]
[1778278582068,47.82,80400.75,0.0,0.99673,1e-05,0.26515]
[1778278582074,47.82,80403.8,0.0,0.99675,1e-05,0.26345]
[1778278583081,47.82,80406.0,0.0,0.99677,1e-05,0.26223]
[1778278586733,47.82,80405.93,0.0,0.99677,1e-05,0.26227]
[1778278586808,47.82,80405.93,0.0,0.99677,1e-05,0.26227]
[1778278587109,47.82,80405.62,0.0,0.99677,1e-05,0.26244]
[1778278588116,47.82,80403.31,0.0,0.99675,1e-05,0.26372]
[1778278590519,47.82,80402.25,0.0,0.99674,1e-05,0.26431]
[1778278590561,47.82,80402.25,0.0,0.99674,1e-05,0.26431]
[1778278591137,47.82,80402.11,0.0,0.99676,1e-05,0.2625]
[1778278593151,47.82,80399.23,0.0,0.99674,1e-05,0.26411]
[1778278594158,47.82,80400.73,0.0,0.99675,1e-05,0.26327]
[1778278596172,47.82,80398.65,0.0,0.99673,1e-05,0.26443]
[1778278596894,47.82,80398.65,0.0,0.99673,1e-05,0.26443]
[1778278597061,47.82,80398.65,0.0,0.99673,1e-05,0.26443]
[1778278597179,47.82,80400.2,0.0,0.99675,1e-05,0.26357]
[1778278598186,47.82,80390.04,0.0,0.99667,1e-05,0.26928]
[1778278599194,47.82,80378.81,0.0,0.99658,1e-05,0.27571]
[1778278599873,47.82,80378.81,0.0,0.99658,1e-05,0.27571]
[1778278600062,47.82,80378.81,0.0,0.99658,1e-05,0.27571]
[1778278600200,47.82,80378.93,0.0,0.99658,1e-05,0.27564]
[1778278606242,47.82,80379.02,0.0,0.99658,1e-05,0.27559]
[1778278617453,47.82,80379.13,0.0,0.99658,1e-05,0.27553]
[1778278617560,47.82,80379.13,0.0,0.99658,1e-05,0.27553]
[1778278621347,47.82,80375.81,0.0,0.99655,1e-05,0.27745]
[1778278622223,47.82,80375.81,0.0,0.99655,1e-05,0.27745]
[1778278622310,47.82,80375.81,0.0,0.99655,1e-05,0.27745]
[1778278622354,47.82,80375.34,0.0,0.99655,1e-05,0.27773]
[1778278623040,47.82,80375.34,0.0,0.99655,1e-05,0.27773]
[1778278623063,47.82,80375.34,0.0,0.99655,1e-05,0.27773]
[1778278626382,47.82,80376.54,0.0,0.99656,1e-05,0.27703]
[1778278633431,47.82,80376.23,0.0,0.99656,1e-05,0.27721]
[1778278638466,47.82,80377.32,0.0,0.99657,1e-05,0.27658]
[1778278639440,47.82,80377.32,0.0,0.99657,1e-05,0.27658]
[1778278639561,47.82,80377.32,0.0,0.99657,1e-05,0.27658]
[1778278639473,47.82,80378.3,0.0,0.99657,1e-05,0.27601]
[1778278640316,47.82,80378.3,0.0,0.99657,1e-05,0.27601]
[1778278640571,47.82,80378.3,0.0,0.99657,1e-05,0.27601]
[1778278640642,47.82,80377.89,0.0,0.99657,1e-05,0.27624]
[1778278646522,47.82,80378.69,0.0,0.99658,1e-05,0.27578]
[1778278647529,47.82,80377.4,0.0,0.99657,1e-05,0.27653]
[1778278648544,47.82,80372.94,0.0,0.99653,1e-05,0.27913]
[1778278648980,47.82,80372.94,0.0,0.99653,1e-05,0.27913]
[1778278649058,47.82,80372.94,0.0,0.99653,1e-05,0.27913]
[1778278649549,47.82,80370.81,0.0,0.99651,1e-05,0.28038]
[1778278650005,47.82,80370.81,0.0,0.99651,1e-05,0.28038]
[1778278650061,47.82,80370.81,0.0,0.99651,1e-05,0.28038]
[1778278650556,47.82,80368.55,0.0,0.99649,1e-05,0.28171]
[1778278652570,47.82,80368.81,0.0,0.99652,1e-05,0.27957]
[1778278656598,47.82,80367.7,0.0,0.99651,1e-05,0.28022]
[1778278660668,47.82,80367.54,0.0,0.99651,1e-05,0.28032]
[1778278660808,47.82,80367.54,0.0,0.99651,1e-05,0.28032]
[1778278661634,47.82,80368.29,0.0,0.99652,1e-05,0.27988]
[1778278661989,47.82,80368.29,0.0,0.99652,1e-05,0.27988]
[1778278662064,47.82,80368.29,0.0,0.99652,1e-05,0.27988]
[1778278662641,47.82,80367.24,0.0,0.99651,1e-05,0.28049]
[1778278663648,47.82,80368.37,0.0,0.99652,1e-05,0.27983]
[1778278668683,47.82,80368.02,0.0,0.99651,1e-05,0.28003]
[1778278670273,47.82,80368.02,0.0,0.99651,1e-05,0.28003]
[1778278670308,47.82,80368.02,0.0,0.99651,1e-05,0.28003]
[1778278670426,47.82,80366.94,0.0,0.99651,1e-05,0.28067]
[1778278671598,47.82,80366.94,0.0,0.99651,1e-05,0.28067]
[1778278670697,47.82,80364.47,0.0,0.99649,1e-05,0.28213]
[1778278671813,47.82,80364.47,0.0,0.99649,1e-05,0.28213]
[1778278673718,47.82,80361.51,0.0,0.99646,1e-05,0.28388]
[1778278675742,47.82,80362.1,0.0,0.99647,1e-05,0.28353]
[1778278675810,47.82,80362.1,0.0,0.99647,1e-05,0.28353]
[1778278676088,47.82,80362.1,0.0,0.99647,1e-05,0.28353]
[1778278676315,47.82,80362.1,0.0,0.99647,1e-05,0.28353]
[1778278676381,47.82,80363.94,0.0,0.99648,1e-05,0.28244]
[1778278676740,47.82,80365.51,0.0,0.99649,1e-05,0.28151]
[1778278681775,47.82,80365.27,0.0,0.99649,1e-05,0.28165]
[1778278687285,47.82,80364.43,0.0,0.99648,1e-05,0.28215]
[1778278687309,47.82,80364.43,0.0,0.99648,1e-05,0.28215]
[1778278696808,47.82,80365.18,0.0,0.99649,1e-05,0.28171]
[1778278698632,47.82,80365.32,0.0,0.99649,1e-05,0.28162]
[1778278698810,47.82,80365.18,0.0,0.99649,1e-05,0.28171]
[1778278699813,47.82,80365.18,0.0,0.99649,1e-05,0.28171]
[1778278699822,47.82,80365.18,0.0,0.99649,1e-05,0.28171]
[1778278704936,47.82,80364.39,0.0,0.99648,1e-05,0.28217]
[1778278710428,47.82,80363.26,0.0,0.99648,1e-05,0.28284]
[1778278710561,47.82,80363.26,0.0,0.99648,1e-05,0.28284]
[1778278710641,47.82,80360.61,0.0,0.99645,1e-05,0.28442]
[1778278710978,47.82,80355.49,0.0,0.99641,1e-05,0.28748]
[1778278711985,47.82,80349.66,0.0,0.99639,1e-05,0.28896]
[1778278714167,47.82,80348.91,0.0,0.99638,1e-05,0.28942]
[1778278714311,47.82,80348.91,0.0,0.99638,1e-05,0.28942]
[1778278714356,47.82,80348.91,0.0,0.99638,1e-05,0.28942]
[1778278714564,47.82,80348.91,0.0,0.99638,1e-05,0.28942]
[1778278714663,47.82,80347.76,0.0,0.99637,1e-05,0.29011]
[1778278717022,47.82,80345.43,0.0,0.99635,1e-05,0.29153]
[1778278718029,47.82,80340.37,0.0,0.99631,1e-05,0.29462]
[1778278719036,47.82,80337.56,0.0,0.99628,1e-05,0.29635]
[1778278719814,47.82,80337.56,0.0,0.99628,1e-05,0.29635]
[1778278720061,47.82,80337.56,0.0,0.99628,1e-05,0.29635]
[1778278721050,47.82,80335.23,0.0,0.99626,1e-05,0.29779]
[1778278725513,47.82,80335.84,0.0,0.99627,1e-05,0.29742]
[1778278725563,47.82,80335.84,0.0,0.99627,1e-05,0.29742]
[1778278726002,47.82,80335.97,0.0,0.99627,1e-05,0.29734]
[1778278726059,47.82,80335.97,0.0,0.99627,1e-05,0.29734]
[1778278726103,47.82,80335.97,0.0,0.99627,1e-05,0.29734]
[1778278731120,47.82,80336.82,0.0,0.99628,1e-05,0.29681]
[1778278734142,47.82,80338.66,0.0,0.99629,1e-05,0.29567]
[1778278735148,47.82,80341.24,0.0,0.99631,1e-05,0.29409]
[1778278736593,47.82,80341.24,0.0,0.99631,1e-05,0.29409]
[1778278736662,47.82,80344.26,0.0,0.99634,1e-05,0.29224]
[1778278736812,47.82,80344.26,0.0,0.99634,1e-05,0.29224]
[1778278739176,47.82,80346.65,0.0,0.99636,1e-05,0.29079]
[1778278741190,47.82,80350.01,0.0,0.99639,1e-05,0.28875]
[1778278743070,47.82,80349.79,0.0,0.99639,1e-05,0.28888]
[1778278743313,47.82,80349.79,0.0,0.99639,1e-05,0.28888]
[1778278743783,47.82,80350.39,0.0,0.99639,1e-05,0.28852]
[1778278743814,47.82,80350.39,0.0,0.99639,1e-05,0.28852]
[1778278744211,47.82,80350.25,0.0,0.99639,1e-05,0.28861]
[1778278749246,47.82,80349.1,0.0,0.99638,1e-05,0.2893]
[1778278750401,47.82,80349.1,0.0,0.99638,1e-05,0.2893]
[1778278750562,47.82,80349.1,0.0,0.99638,1e-05,0.2893]
[1778278751260,47.82,80343.33,0.0,0.99633,1e-05,0.29281]
[1778278756655,47.82,80342.21,0.0,0.99632,1e-05,0.29349]
[1778278756800,47.82,80343.25,0.0,0.99633,1e-05,0.29286]
[1778278758309,47.82,80338.88,0.0,0.99629,1e-05,0.29554]
[1778278759345,47.82,80338.88,0.0,0.99629,1e-05,0.29554]
[1778278759563,47.82,80338.88,0.0,0.99629,1e-05,0.29554]
[1778278759617,47.82,80340.26,0.0,0.99631,1e-05,0.29469]
[1778278765358,47.82,80338.88,0.0,0.99629,1e-05,0.29554]
[1778278770393,47.82,80337.84,0.0,0.99628,1e-05,0.29618]
[1778278770971,47.82,80337.84,0.0,0.99628,1e-05,0.29618]
[1778278771060,47.82,80337.84,0.0,0.99628,1e-05,0.29618]
[1778278771433,47.82,80338.71,0.0,0.99632,1e-05,0.29358]
[1778278773441,47.82,80336.26,0.0,0.9963,1e-05,0.29508]
[1778278778476,47.82,80335.12,0.0,0.99629,1e-05,0.29579]
[1778278779008,47.82,80335.12,0.0,0.99629,1e-05,0.29579]
[1778278779062,47.82,80335.12,0.0,0.99629,1e-05,0.29579]
[1778278779483,47.82,80333.03,0.0,0.99627,1e-05,0.29708]
[1778278781493,47.82,80332.47,0.0,0.99626,1e-05,0.29742]
[1778278781563,47.82,80332.47,0.0,0.99626,1e-05,0.29742]
[1778278781594,47.82,80332.25,0.0,0.99626,1e-05,0.29756]
[1778278787539,47.82,80331.78,0.0,0.99626,1e-05,0.29785]
[1778278791567,47.82,80339.03,0.0,0.99632,1e-05,0.29338]
[1778278792351,47.82,80339.03,0.0,0.99632,1e-05,0.29338]
[1778278792564,47.82,80339.03,0.0,0.99632,1e-05,0.29338]
[1778278792574,47.82,80341.56,0.0,0.99634,1e-05,0.29184]
[1778278793581,47.82,80345.58,0.0,0.99638,1e-05,0.2894]
[1778278796913,47.82,80346.62,0.0,0.99639,1e-05,0.28877]
[1778278797059,47.82,80346.62,0.0,0.99639,1e-05,0.28877]
[1778278797609,47.82,80346.91,0.0,0.99639,1e-05,0.28859]
[1778278798616,47.82,80344.65,0.0,0.99637,1e-05,0.28996]
[1778278800585,47.82,80345.54,0.0,0.99638,1e-05,0.28942]
[1778278800812,47.82,80345.54,0.0,0.99638,1e-05,0.28942]
[1778278803651,47.82,80343.17,0.0,0.99636,1e-05,0.29086]
[1778278808686,47.82,80343.32,0.0,0.99636,1e-05,0.29077]
[1778278809693,47.82,80345.57,0.0,0.99638,1e-05,0.2894]
[1778278814728,47.82,80345.6,0.0,0.99638,1e-05,0.28938]
[1778278819763,47.82,80343.2,0.0,0.99636,1e-05,0.29084]
[1778278820061,47.82,80343.2,0.0,0.99636,1e-05,0.29084]
[1778278820309,47.82,80343.2,0.0,0.99636,1e-05,0.29084]
[1778278820770,47.82,80340.62,0.0,0.99633,1e-05,0.29241]
[1778278822754,47.82,80340.43,0.0,0.99633,1e-05,0.29253]
[1778278822822,47.82,80340.43,0.0,0.99633,1e-05,0.29253]
[1778278822784,47.82,80340.38,0.0,0.99633,1e-05,0.29256]
[1778278828826,47.82,80340.42,0.0,0.99633,1e-05,0.29253]
[1778278829736,47.82,80340.42,0.0,0.99633,1e-05,0.29253]
[1778278829813,47.82,80340.42,0.0,0.99633,1e-05,0.29253]
[1778278830840,47.82,80325.85,0.0,0.99621,1e-05,0.30155]
[1778278831847,47.82,80324.11,0.0,0.99622,1e-05,0.30054]
[1778278833420,47.82,80324.11,0.0,0.99622,1e-05,0.30054]
[1778278833561,47.82,80324.11,0.0,0.99622,1e-05,0.30054]
[1778278833587,47.82,80325.97,0.0,0.99623,1e-05,0.29938]
[1778278833941,47.82,80325.97,0.0,0.99623,1e-05,0.29938]
[1778278834073,47.82,80325.97,0.0,0.99623,1e-05,0.29938]
[1778278834174,47.82,80326.11,0.0,0.99623,1e-05,0.29929]
[1778278837069,47.82,80326.13,0.0,0.99623,1e-05,0.29928]
[1778278837810,47.82,80326.13,0.0,0.99623,1e-05,0.29928]
[1778278837898,47.82,80331.5,0.0,0.99628,1e-05,0.29595]
[1778278839913,47.82,80333.88,0.0,0.9963,1e-05,0.29448]
[1778278844947,47.82,80333.84,0.0,0.9963,1e-05,0.2945]
[1778278846405,47.82,80333.84,0.0,0.9963,1e-05,0.2945]
[1778278846961,47.82,80328.02,0.0,0.99625,1e-05,0.2981]
[1778278847968,47.82,80320.18,0.0,0.99618,1e-05,0.30301]
[1778278850446,47.82,80318.94,0.0,0.99617,1e-05,0.30379]
[1778278850563,47.82,80318.94,0.0,0.99617,1e-05,0.30379]
[1778278850662,47.82,80318.94,0.0,0.99617,1e-05,0.30379]
[1778278857031,47.82,80321.31,0.0,0.99619,1e-05,0.3023]
[1778278862066,47.82,80321.56,0.0,0.99619,1e-05,0.30214]
[1778278866094,47.82,80324.06,0.0,0.99622,1e-05,0.30057]
[1778278871129,47.82,80324.77,0.0,0.99622,1e-05,0.30013]
[1778278876164,47.82,80324.58,0.0,0.99622,1e-05,0.30025]
[1778278880192,47.82,80321.26,0.0,0.99619,1e-05,0.30233]
[1778278883213,47.82,80316.28,0.0,0.99615,1e-05,0.30548]
[1778278888251,47.82,80303.07,0.0,0.99603,1e-05,0.31396]
[1778278889258,47.82,80294.49,0.0,0.99595,1e-05,0.31958]
[1778278890265,47.82,80294.19,0.0,0.99594,1e-05,0.31978]
[1778278891272,47.82,80294.0,0.0,0.99597,1e-05,0.31771]
[1778278895646,47.82,80292.85,0.0,0.99596,1e-05,0.31846]
[1778278896307,47.82,80290.35,0.0,0.99593,1e-05,0.32011]
[1778278899819,47.82,80291.37,0.0,0.99594,1e-05,0.31944]
[1778278899833,47.82,80295.06,0.0,0.99598,1e-05,0.31701]
[1778278904363,47.82,80297.37,0.0,0.996,1e-05,0.3155]
[1778278907022,47.82,80298.45,0.0,0.99601,1e-05,0.31479]
[1778278907061,47.82,80298.45,0.0,0.99601,1e-05,0.31479]
[1778278907502,47.82,80298.45,0.0,0.99601,1e-05,0.31479]
[1778278907560,47.82,80298.45,0.0,0.99601,1e-05,0.31479]
[1778278907659,47.82,80298.16,0.0,0.99601,1e-05,0.31498]
[1778278913426,47.82,80297.31,0.0,0.996,1e-05,0.31554]
[1778278915440,47.82,80295.21,0.0,0.99598,1e-05,0.31691]
[1778278920475,47.82,80295.11,0.0,0.99598,1e-05,0.31698]
[1778278925510,47.82,80292.74,0.0,0.99596,1e-05,0.31854]
[1778278926538,47.82,80292.74,0.0,0.99596,1e-05,0.31854]
[1778278926563,47.82,80292.74,0.0,0.99596,1e-05,0.31854]
[1778278929538,47.82,80290.99,0.0,0.99594,1e-05,0.31969]
[1778278934057,47.82,80290.13,0.0,0.99593,1e-05,0.32026]
[1778278934311,47.82,80290.13,0.0,0.99593,1e-05,0.32026]
[1778278934411,47.82,80290.13,0.0,0.99593,1e-05,0.32026]
[1778278934561,47.82,80290.13,0.0,0.99593,1e-05,0.32026]
[1778278934573,47.82,80290.2,0.0,0.99593,1e-05,0.32021]
[1778278939608,47.82,80290.26,0.0,0.99593,1e-05,0.32017]
[1778278942629,47.82,80292.71,0.0,0.99596,1e-05,0.31856]
[1778278946657,47.82,80294.41,0.0,0.99597,1e-05,0.31744]
[1778278948671,47.82,80301.85,0.0,0.99604,1e-05,0.31258]
[1778278949848,47.82,80301.85,0.0,0.99604,1e-05,0.31258]
[1778278949943,47.82,80304.33,0.0,0.99606,1e-05,0.31098]
[1778278950067,47.82,80304.33,0.0,0.99606,1e-05,0.31098]
[1778278951692,47.82,80304.96,0.0,0.9961,1e-05,0.30842]
[1778278953706,47.82,80300.06,0.0,0.99605,1e-05,0.31158]
[1778278956727,47.82,80298.23,0.0,0.99603,1e-05,0.31276]
[1778278957977,47.82,80298.07,0.0,0.99603,1e-05,0.31287]
[1778278958061,47.82,80298.07,0.0,0.99603,1e-05,0.31287]
[1778278958320,47.82,80298.07,0.0,0.99603,1e-05,0.31287]
[1778278958560,47.82,80298.07,0.0,0.99603,1e-05,0.31287]
[1778278958631,47.82,80298.07,0.0,0.99603,1e-05,0.31287]
[1778278964331,47.82,80297.8,0.0,0.99603,1e-05,0.31304]
[1778278964576,47.82,80297.8,0.0,0.99603,1e-05,0.31304]
[1778278969818,47.82,80297.98,0.0,0.99603,1e-05,0.31293]
[1778278971698,47.82,80297.99,0.0,0.99603,1e-05,0.31292]
[1778278971815,47.82,80297.99,0.0,0.99603,1e-05,0.31292]
[1778278972046,47.82,80298.17,0.0,0.99603,1e-05,0.3128]
[1778278972065,47.82,80298.17,0.0,0.99603,1e-05,0.3128]
[1778278972839,47.82,80298.1,0.0,0.99603,1e-05,0.31285]
[1778278977874,47.82,80298.08,0.0,0.99603,1e-05,0.31286]
[1778278982909,47.82,80302.48,0.0,0.99607,1e-05,0.31002]
[1778278986031,47.82,80301.76,0.0,0.99607,1e-05,0.31048]
[1778278986066,47.82,80301.76,0.0,0.99607,1e-05,0.31048]
[1778278991972,47.82,80302.36,0.0,0.99607,1e-05,0.31009]
[1778278997007,47.82,80302.06,0.0,0.99607,1e-05,0.31029]
[1778279001354,47.82,80302.92,0.0,0.99608,1e-05,0.30973]
[1778279001561,47.82,80302.92,0.0,0.99608,1e-05,0.30973]
[1778279001758,47.82,80302.92,0.0,0.99608,1e-05,0.30973]
[1778279001812,47.82,80302.92,0.0,0.99608,1e-05,0.30973]
[1778279001842,47.82,80302.34,0.0,0.99607,1e-05,0.31011]
[1778279013119,47.82,80303.84,0.0,0.99611,1e-05,0.30699]
[1778279019161,47.82,80304.28,0.0,0.99612,1e-05,0.30671]
[1778279021465,47.82,80304.28,0.0,0.99612,1e-05,0.30671]
[1778279021565,47.82,80304.28,0.0,0.99612,1e-05,0.30671]
[1778279029231,47.82,80304.39,0.0,0.99612,1e-05,0.30664]
[1778279035273,47.82,80305.47,0.0,0.99613,1e-05,0.30595]
[1778279037067,47.82,80306.61,0.0,0.99614,1e-05,0.30523]
[1778279037328,47.82,80306.61,0.0,0.99614,1e-05,0.30523]
[1778279037534,47.82,80306.61,0.0,0.99614,1e-05,0.30523]
[1778279037564,47.82,80306.61,0.0,0.99614,1e-05,0.30523]
[1778279037635,47.82,80306.68,0.0,0.99614,1e-05,0.30518]
[1778279043329,47.82,80307.66,0.0,0.99615,1e-05,0.30456]
[1778279049538,47.82,80308.28,0.0,0.99615,1e-05,0.30417]
[1778279049560,47.82,80308.28,0.0,0.99615,1e-05,0.30417]
[1778279055413,47.82,80306.59,0.0,0.99614,1e-05,0.30524]
[1778279061245,47.82,80306.1,0.0,0.99613,1e-05,0.30555]
[1778279061315,47.82,80306.1,0.0,0.99613,1e-05,0.30555]
[1778279061812,47.82,80306.1,0.0,0.99613,1e-05,0.30555]
[1778279062062,47.82,80306.1,0.0,0.99613,1e-05,0.30555]
[1778279061912,47.82,80306.35,0.0,0.99614,1e-05,0.30539]
[1778279067497,47.82,80304.99,0.0,0.99612,1e-05,0.30626]
[1778279072532,47.82,80304.56,0.0,0.99615,1e-05,0.3044]
[1778279076549,47.82,80303.61,0.0,0.99614,1e-05,0.305]
[1778279076565,47.82,80303.61,0.0,0.99614,1e-05,0.305]
[1778279078574,47.82,80310.66,0.0,0.9962,1e-05,0.30055]
[1778279079291,47.82,80310.66,0.0,0.9962,1e-05,0.30055]
[1778279079312,47.82,80310.66,0.0,0.9962,1e-05,0.30055]
[1778279079581,47.82,80311.19,0.0,0.9962,1e-05,0.30021]
[1778279081595,47.82,80316.27,0.0,0.99625,1e-05,0.29704]
[1778279082824,47.82,80316.27,0.0,0.99625,1e-05,0.29704]
[1778279083061,47.82,80316.27,0.0,0.99625,1e-05,0.29704]
[1778279084616,47.82,80319.41,0.0,0.99628,1e-05,0.2951]
[1778279086472,47.82,80320.2,0.0,0.99628,1e-05,0.29461]
[1778279086561,47.82,80320.2,0.0,0.99628,1e-05,0.29461]
[1778279086630,47.82,80322.28,0.0,0.9963,1e-05,0.29333]
[1778279087637,47.82,80326.19,0.0,0.99634,1e-05,0.29093]
[1778279089031,47.82,80326.19,0.0,0.99634,1e-05,0.29093]
[1778279089066,47.82,80326.19,0.0,0.99634,1e-05,0.29093]
[1778279089651,47.82,80331.09,0.0,0.99638,1e-05,0.28796]
[1778279094686,47.82,80327.32,0.0,0.99635,1e-05,0.29024]
[1778279095715,47.82,80327.32,0.0,0.99635,1e-05,0.29024]
[1778279095813,47.82,80327.32,0.0,0.99635,1e-05,0.29024]
[1778279095816,47.82,80321.8,0.0,0.9963,1e-05,0.29362]
[1778279096814,47.82,80321.8,0.0,0.9963,1e-05,0.29362]
[1778279097063,47.82,80321.8,0.0,0.9963,1e-05,0.29362]
[1778279096867,47.82,80320.47,0.0,0.99629,1e-05,0.29444]
[1778279098016,47.82,80320.47,0.0,0.99629,1e-05,0.29444]
[1778279098714,47.82,80341.73,0.0,0.99647,1e-05,0.28158]
[1778279099721,47.82,80350.66,0.0,0.99654,1e-05,0.27632]
[1778279100728,47.82,80346.43,0.0,0.99651,1e-05,0.2788]
[1778279101892,47.82,80346.43,0.0,0.99651,1e-05,0.2788]
[1778279101972,47.82,80327.42,0.0,0.99635,1e-05,0.29018]
[1778279102743,47.82,80320.74,0.0,0.99629,1e-05,0.29428]
[1778279103750,47.82,80318.84,0.0,0.99627,1e-05,0.29545]
[1778279108787,47.82,80325.6,0.0,0.99633,1e-05,0.29129]
[1778279112080,47.82,80325.38,0.0,0.99633,1e-05,0.29143]
[1778279111806,47.82,80327.12,0.0,0.99634,1e-05,0.29037]
[1778279112310,47.82,80327.12,0.0,0.99634,1e-05,0.29037]
[1778279112527,47.82,80327.12,0.0,0.99634,1e-05,0.29037]
[1778279112562,47.82,80327.12,0.0,0.99634,1e-05,0.29037]
[1778279112813,47.82,80326.13,0.0,0.99634,1e-05,0.29097]
[1778279116841,47.82,80329.79,0.0,0.99637,1e-05,0.28874]
[1778279117684,47.82,80329.79,0.0,0.99637,1e-05,0.28874]
[1778279117810,47.82,80329.79,0.0,0.99637,1e-05,0.28874]
[1778279118855,47.82,80332.24,0.0,0.99639,1e-05,0.28726]
[1778279123569,47.82,80332.4,0.0,0.99639,1e-05,0.28716]
[1778279123812,47.82,80332.4,0.0,0.99639,1e-05,0.28716]
[1778279124240,47.82,80330.95,0.0,0.99638,1e-05,0.28804]
[1778279124311,47.82,80330.95,0.0,0.99638,1e-05,0.28804]
[1778279124897,47.82,80330.41,0.0,0.99637,1e-05,0.28837]
[1778279126911,47.82,80327.56,0.0,0.99635,1e-05,0.2901]
[1778279127521,47.82,80327.56,0.0,0.99635,1e-05,0.2901]
[1778279127559,47.82,80327.56,0.0,0.99635,1e-05,0.2901]
[1778279127919,47.82,80324.09,0.0,0.99632,1e-05,0.29222]
[1778279129932,47.82,80321.75,0.0,0.9963,1e-05,0.29365]
[1778279131948,47.82,80318.93,0.0,0.9963,1e-05,0.29331]
[1778279136981,47.82,80319.23,0.0,0.9963,1e-05,0.29313]
[1778279137780,47.82,80319.23,0.0,0.9963,1e-05,0.29313]
[1778279137811,47.82,80319.23,0.0,0.9963,1e-05,0.29313]
[1778279138910,47.82,80320.0,0.0,0.99631,1e-05,0.29266]
[1778279139065,47.82,80320.0,0.0,0.99631,1e-05,0.29266]
[1778279138995,47.82,80318.54,0.0,0.9963,1e-05,0.29355]
[1778279141009,47.82,80321.66,0.0,0.99632,1e-05,0.29164]
[1778279144914,47.82,80321.61,0.0,0.99632,1e-05,0.29167]
[1778279145080,47.82,80321.61,0.0,0.99632,1e-05,0.29167]
[1778279151079,47.82,80321.41,0.0,0.99632,1e-05,0.29179]
[1778279152032,47.82,80321.41,0.0,0.99632,1e-05,0.29179]
[1778279152061,47.82,80321.41,0.0,0.99632,1e-05,0.29179]
[1778279152815,47.82,80321.44,0.0,0.99632,1e-05,0.29177]
[1778279153063,47.82,80321.44,0.0,0.99632,1e-05,0.29177]
[1778279153093,47.82,80321.31,0.0,0.99632,1e-05,0.29185]
[1778279158132,47.82,80320.95,0.0,0.99632,1e-05,0.29207]
[1778279163167,47.82,80318.39,0.0,0.99629,1e-05,0.29365]
[1778279164174,47.82,80320.68,0.0,0.99631,1e-05,0.29224]
[1778279168758,47.82,80321.11,0.0,0.99632,1e-05,0.29197]
[1778279168812,47.82,80321.11,0.0,0.99632,1e-05,0.29197]
[1778279173630,47.82,80322.44,0.0,0.99633,1e-05,0.29116]
[1778279173811,47.82,80322.44,0.0,0.99633,1e-05,0.29116]
[1778279173823,47.82,80322.5,0.0,0.99633,1e-05,0.29112]
[1778279174526,47.82,80322.5,0.0,0.99633,1e-05,0.29112]
[1778279174560,47.82,80322.5,0.0,0.99633,1e-05,0.29112]
[1778279174573,47.82,80325.08,0.0,0.99635,1e-05,0.28955]
[1778279175251,47.82,80329.21,0.0,0.99639,1e-05,0.28705]
[1778279182120,47.82,80329.04,0.0,0.99639,1e-05,0.28715]
[1778279182314,47.82,80329.63,0.0,0.99639,1e-05,0.28679]
[1778279182677,47.82,80329.63,0.0,0.99639,1e-05,0.28679]
[1778279182811,47.82,80329.63,0.0,0.99639,1e-05,0.28679]
[1778279182910,47.82,80329.72,0.0,0.99639,1e-05,0.28674]
[1778279188353,47.82,80329.68,0.0,0.99639,1e-05,0.28676]
[1778279188559,47.82,80329.68,0.0,0.99639,1e-05,0.28676]
[1778279188660,47.82,80332.56,0.0,0.99642,1e-05,0.28503]
[1778279189349,47.82,80335.48,0.0,0.99644,1e-05,0.28328]
[1778279190531,47.82,80335.48,0.0,0.99644,1e-05,0.28328]
[1778279190563,47.82,80335.48,0.0,0.99644,1e-05,0.28328]
[1778279190580,47.82,80335.73,0.0,0.99644,1e-05,0.28313]
[1778279191363,47.82,80335.86,0.0,0.99647,1e-05,0.28104]
[1778279194029,47.82,80335.51,0.0,0.99647,1e-05,0.28125]
[1778279194062,47.82,80335.51,0.0,0.99647,1e-05,0.28125]
[1778279195391,47.82,80333.8,0.0,0.99645,1e-05,0.28226]
[1778279200165,47.82,80334.1,0.0,0.99645,1e-05,0.28208]
[1778279200308,47.82,80334.12,0.0,0.99645,1e-05,0.28207]
[1778279200990,47.82,80334.12,0.0,0.99645,1e-05,0.28207]
[1778279201060,47.82,80334.12,0.0,0.99645,1e-05,0.28207]
[1778279201091,47.82,80334.12,0.0,0.99645,1e-05,0.28207]
[1778279206468,47.82,80334.21,0.0,0.99645,1e-05,0.28202]
[1778279208482,47.82,80337.02,0.0,0.99648,1e-05,0.28035]
[1778279214524,47.82,80335.94,0.0,0.99647,1e-05,0.28099]
[1778279216118,47.82,80335.94,0.0,0.99647,1e-05,0.28099]
[1778279216154,47.82,80335.94,0.0,0.99647,1e-05,0.28099]
[1778279216538,47.82,80338.62,0.0,0.99649,1e-05,0.2794]
[1778279219985,47.82,80337.91,0.0,0.99649,1e-05,0.27982]
[1778279220060,47.82,80337.91,0.0,0.99649,1e-05,0.27982]
[1778279220082,47.82,80338.41,0.0,0.99649,1e-05,0.27953]
[1778279220566,47.82,80342.82,0.0,0.99653,1e-05,0.27693]
[1778279225601,47.82,80341.02,0.0,0.99651,1e-05,0.27799]
[1778279229629,47.82,80343.98,0.0,0.99654,1e-05,0.27626]
[1778279235671,47.82,80344.52,0.0,0.99654,1e-05,0.27594]
[1778279240706,47.82,80349.13,0.0,0.99658,1e-05,0.27326]
[1778279241713,47.82,80350.86,0.0,0.99659,1e-05,0.27226]
[1778279243727,47.82,80352.8,0.0,0.99661,1e-05,0.27114]
[1778279248763,47.82,80352.48,0.0,0.9966,1e-05,0.27132]
[1778279252791,47.82,80353.01,0.0,0.99663,1e-05,0.26906]
[1778279258053,47.82,80353.05,0.0,0.99663,1e-05,0.26904]
[1778279258060,47.82,80353.05,0.0,0.99663,1e-05,0.26904]
[1778279264875,47.82,80352.22,0.0,0.99663,1e-05,0.26952]
[1778279267987,47.82,80352.67,0.0,0.99663,1e-05,0.26926]
[1778279268066,47.82,80352.67,0.0,0.99663,1e-05,0.26926]
[1778279268165,47.82,80352.08,0.0,0.99663,1e-05,0.2696]
[1778279274945,47.82,80352.1,0.0,0.99663,1e-05,0.26958]
[1778279279980,47.82,80348.49,0.0,0.9966,1e-05,0.27166]
[1778279280924,47.82,80348.49,0.0,0.9966,1e-05,0.27166]
[1778279281997,47.82,80346.33,0.0,0.99658,1e-05,0.27291]
[1778279283004,47.82,80344.27,0.0,0.99656,1e-05,0.2741]
[1778279285132,47.82,80344.57,0.0,0.99656,1e-05,0.27393]
[1778279285232,47.82,80343.77,0.0,0.99656,1e-05,0.27439]
[1778279285313,47.82,80343.77,0.0,0.99656,1e-05,0.27439]
[1778279285736,47.82,80343.77,0.0,0.99656,1e-05,0.27439]
[1778279285816,47.82,80343.77,0.0,0.99656,1e-05,0.27439]
[1778279292068,47.82,80344.83,0.0,0.99657,1e-05,0.27378]
[1778279292829,47.82,80344.83,0.0,0.99657,1e-05,0.27378]
[1778279293063,47.82,80344.83,0.0,0.99657,1e-05,0.27378]
[1778279293111,47.82,80344.83,0.0,0.99657,1e-05,0.27378]
[1778279293162,47.82,80344.49,0.0,0.99656,1e-05,0.27397]
[1778279293310,47.82,80344.49,0.0,0.99656,1e-05,0.27397]
[1778279301131,47.82,80345.4,0.0,0.99657,1e-05,0.27345]
[1778279302199,47.82,80345.4,0.0,0.99657,1e-05,0.27345]
[1778279302300,47.82,80345.55,0.0,0.99657,1e-05,0.27336]
[1778279302311,47.82,80345.55,0.0,0.99657,1e-05,0.27336]
[1778279303094,47.82,80345.55,0.0,0.99657,1e-05,0.27336]
[1778279303310,47.82,80346.64,0.0,0.99658,1e-05,0.27273]
[1778279311201,47.82,80345.67,0.0,0.9966,1e-05,0.27132]
[1778279313360,47.82,80345.12,0.0,0.99659,1e-05,0.27164]
[1778279313562,47.82,80345.12,0.0,0.99659,1e-05,0.27164]
[1778279314102,47.82,80345.12,0.0,0.99659,1e-05,0.27164]
[1778279314222,47.82,80343.89,0.0,0.99658,1e-05,0.27235]
[1778279316236,47.82,80340.07,0.0,0.99655,1e-05,0.27456]
[1778279321271,47.82,80341.14,0.0,0.99656,1e-05,0.27394]
[1778279321883,47.82,80341.14,0.0,0.99656,1e-05,0.27394]
[1778279322062,47.82,80341.14,0.0,0.99656,1e-05,0.27394]
[1778279322278,47.82,80341.62,0.0,0.99657,1e-05,0.27366]
[1778279322452,47.82,80341.62,0.0,0.99657,1e-05,0.27366]
[1778279322569,47.82,80341.62,0.0,0.99657,1e-05,0.27366]
[1778279329327,47.82,80341.09,0.0,0.99656,1e-05,0.27397]
[1778279334362,47.82,80341.25,0.0,0.99656,1e-05,0.27388]
[1778279340404,47.82,80338.61,0.0,0.99654,1e-05,0.27541]
[1778279342248,47.82,80338.61,0.0,0.99654,1e-05,0.27541]
[1778279342311,47.82,80338.61,0.0,0.99654,1e-05,0.27541]
[1778279342348,47.82,80336.4,0.0,0.99652,1e-05,0.27671]
[1778279342886,47.82,80336.4,0.0,0.99652,1e-05,0.27671]
[1778279343078,47.82,80336.4,0.0,0.99652,1e-05,0.27671]
[1778279352877,47.82,80333.9,0.0,0.9965,1e-05,0.27818]
[1778279353060,47.82,80333.9,0.0,0.9965,1e-05,0.27818]
[1778279353087,47.82,80333.9,0.0,0.9965,1e-05,0.27818]
[1778279353943,47.82,80333.9,0.0,0.9965,1e-05,0.27818]
[1778279354073,47.82,80333.9,0.0,0.9965,1e-05,0.27818]
[1778279359538,47.82,80333.96,0.0,0.9965,1e-05,0.27814]
[1778279364573,47.82,80333.13,0.0,0.9965,1e-05,0.27863]
[1778279365775,47.82,80333.13,0.0,0.9965,1e-05,0.27863]
[1778279365810,47.82,80333.13,0.0,0.9965,1e-05,0.27863]
[1778279365873,47.82,80332.89,0.0,0.99649,1e-05,0.27877]
[1778279366532,47.82,80332.89,0.0,0.99649,1e-05,0.27877]
[1778279366559,47.82,80332.89,0.0,0.99649,1e-05,0.27877]
[1778279371622,47.82,80332.82,0.0,0.99652,1e-05,0.27681]
[1778279375651,47.82,80336.42,0.0,0.99655,1e-05,0.2747]
[1778279377310,47.82,80336.42,0.0,0.99655,1e-05,0.2747]
[1778279377363,47.82,80340.78,0.0,0.99658,1e-05,0.27217]
[1778279377561,47.82,80340.78,0.0,0.99658,1e-05,0.27217]
[1778279378078,47.82,80340.78,0.0,0.99658,1e-05,0.27217]
[1778279378312,47.82,80340.78,0.0,0.99658,1e-05,0.27217]
[1778279378147,47.82,80342.29,0.0,0.99659,1e-05,0.2713]
[1778279383707,47.82,80342.43,0.0,0.9966,1e-05,0.27122]
[1778279386216,47.82,80342.48,0.0,0.9966,1e-05,0.27119]
[1778279386308,47.82,80342.48,0.0,0.9966,1e-05,0.27119]
[1778279386315,47.82,80343.19,0.0,0.9966,1e-05,0.27078]
[1778279387214,47.82,80343.19,0.0,0.9966,1e-05,0.27078]
[1778279387312,47.82,80343.19,0.0,0.9966,1e-05,0.27078]
[1778279393777,47.82,80343.21,0.0,0.9966,1e-05,0.27077]
[1778279398812,47.82,80343.26,0.0,0.9966,1e-05,0.27074]
[1778279402431,47.82,80343.17,0.0,0.9966,1e-05,0.27079]
[1778279402561,47.82,80343.17,0.0,0.9966,1e-05,0.27079]
[1778279402840,47.82,80345.62,0.0,0.99662,1e-05,0.26938]
[1778279404180,47.82,80345.62,0.0,0.99662,1e-05,0.26938]
[1778279404310,47.82,80345.62,0.0,0.99662,1e-05,0.26938]
[1778279404376,47.82,80347.18,0.0,0.99663,1e-05,0.26849]
[1778279404854,47.82,80348.91,0.0,0.99665,1e-05,0.2675]
[1778279405861,47.82,80350.61,0.0,0.99666,1e-05,0.26654]
[1778279407205,47.82,80350.61,0.0,0.99666,1e-05,0.26654]
[1778279407311,47.82,80350.61,0.0,0.99666,1e-05,0.26654]
[1778279407408,47.82,80351.68,0.0,0.99667,1e-05,0.26593]
[1778279407878,47.82,80352.97,0.0,0.99668,1e-05,0.2652]
[1778279411191,47.82,80352.05,0.0,0.99667,1e-05,0.26572]
[1778279411314,47.82,80352.05,0.0,0.99667,1e-05,0.26572]
[1778279419969,47.82,80352.25,0.0,0.99667,1e-05,0.26561]
[1778279421701,47.82,80352.25,0.0,0.99667,1e-05,0.26561]
[1778279421811,47.82,80352.25,0.0,0.99667,1e-05,0.26561]
[1778279421985,47.82,80354.43,0.0,0.99669,1e-05,0.26437]
[1778279422526,47.82,80354.43,0.0,0.99669,1e-05,0.26437]
[1778279422560,47.82,80354.43,0.0,0.99669,1e-05,0.26437]
[1778279430039,47.82,80354.29,0.0,0.99669,1e-05,0.26445]
[1778279430922,47.82,80354.29,0.0,0.99669,1e-05,0.26445]
[1778279431062,47.82,80354.29,0.0,0.99669,1e-05,0.26445]
[1778279431078,47.82,80354.29,0.0,0.99671,1e-05,0.26252]
[1778279432093,47.82,80354.29,0.0,0.99671,1e-05,0.26252]
[1778279432310,47.82,80354.29,0.0,0.99671,1e-05,0.26252]
[1778279440109,47.82,80354.47,0.0,0.99672,1e-05,0.26242]
[1778279441092,47.82,80354.47,0.0,0.99672,1e-05,0.26242]
[1778279441312,47.82,80354.47,0.0,0.99672,1e-05,0.26242]
[1778279441318,47.82,80350.36,0.0,0.99668,1e-05,0.26474]
[1778279442124,47.82,80345.23,0.0,0.99664,1e-05,0.26765]
[1778279442514,47.82,80345.23,0.0,0.99664,1e-05,0.26765]
[1778279442563,47.82,80345.23,0.0,0.99664,1e-05,0.26765]
[1778279448167,47.82,80343.17,0.0,0.99663,1e-05,0.26883]
[1778279448935,47.82,80343.17,0.0,0.99663,1e-05,0.26883]
[1778279449063,47.82,80343.17,0.0,0.99663,1e-05,0.26883]
[1778279449174,47.82,80337.99,0.0,0.99658,1e-05,0.27181]
[1778279450181,47.82,80335.02,0.0,0.99656,1e-05,0.27353]
[1778279451064,47.82,80335.02,0.0,0.99656,1e-05,0.27353]
[1778279451314,47.82,80335.02,0.0,0.99656,1e-05,0.27353]
[1778279451411,47.82,80336.34,0.0,0.99657,1e-05,0.27276]
[1778279454209,47.82,80335.2,0.0,0.99656,1e-05,0.27343]
[1778279455216,47.82,80331.93,0.0,0.99653,1e-05,0.27533]
[1778279456225,47.82,80329.58,0.0,0.99652,1e-05,0.27671]
[1778279457183,47.82,80329.58,0.0,0.99652,1e-05,0.27671]
[1778279457309,47.82,80329.58,0.0,0.99652,1e-05,0.27671]
[1778279457410,47.82,80328.85,0.0,0.99651,1e-05,0.27714]
[1778279458244,47.82,80327.34,0.0,0.9965,1e-05,0.27803]
[1778279458993,47.82,80327.34,0.0,0.9965,1e-05,0.27803]
[1778279459060,47.82,80327.34,0.0,0.9965,1e-05,0.27803]
[1778279459251,47.82,80324.85,0.0,0.99648,1e-05,0.2795]
[1778279461265,47.82,80326.01,0.0,0.99649,1e-05,0.27881]
[1778279462272,47.82,80324.76,0.0,0.99647,1e-05,0.27955]
[1778279463279,47.82,80325.87,0.0,0.99648,1e-05,0.2789]
[1778279466300,47.82,80327.23,0.0,0.9965,1e-05,0.27809]
[1778279466857,47.82,80327.23,0.0,0.9965,1e-05,0.27809]
[1778279467061,47.82,80327.23,0.0,0.9965,1e-05,0.27809]
[1778279467307,47.82,80328.99,0.0,0.99651,1e-05,0.27706]
[1778279468177,47.82,80328.99,0.0,0.99651,1e-05,0.27706]
[1778279468310,47.82,80328.99,0.0,0.99651,1e-05,0.27706]
[1778279469321,47.82,80330.77,0.0,0.99652,1e-05,0.27601]
[1778279470328,47.82,80334.94,0.0,0.99656,1e-05,0.27358]
[1778279470935,47.82,80334.94,0.0,0.99656,1e-05,0.27358]
[1778279471062,47.82,80334.94,0.0,0.99656,1e-05,0.27358]
[1778279476370,47.82,80335.63,0.0,0.99656,1e-05,0.27318]
[1778279481405,47.82,80335.73,0.0,0.99657,1e-05,0.27312]
[1778279484598,47.82,80335.55,0.0,0.99656,1e-05,0.27322]
[1778279484811,47.82,80335.55,0.0,0.99656,1e-05,0.27322]
[1778279484912,47.82,80335.55,0.0,0.99656,1e-05,0.27322]
[1778279490468,47.82,80334.83,0.0,0.99656,1e-05,0.27364]
[1778279491649,47.82,80335.41,0.0,0.99659,1e-05,0.27132]
[1778279491811,47.82,80335.41,0.0,0.99659,1e-05,0.27132]
[1778279493489,47.82,80333.64,0.0,0.99657,1e-05,0.27235]
[1778279494496,47.82,80334.93,0.0,0.99658,1e-05,0.2716]
[1778279495503,47.82,80333.79,0.0,0.99657,1e-05,0.27226]
[1778279497404,47.82,80333.79,0.0,0.99657,1e-05,0.27226]
[1778279497561,47.82,80333.65,0.0,0.99657,1e-05,0.27234]
[1778279499531,47.82,80331.67,0.0,0.99656,1e-05,0.27349]
[1778279500756,47.82,80331.67,0.0,0.99656,1e-05,0.27349]
[1778279500811,47.82,80331.67,0.0,0.99656,1e-05,0.27349]
[1778279501055,47.82,80331.45,0.0,0.99656,1e-05,0.27362]
[1778279504566,47.82,80330.39,0.0,0.99655,1e-05,0.27424]
[1778279508828,47.82,80331.09,0.0,0.99655,1e-05,0.27383]
[1778279508929,47.82,80328.6,0.0,0.99653,1e-05,0.27528]
[1778279510364,47.82,80328.6,0.0,0.99653,1e-05,0.27528]
[1778279510562,47.82,80329.07,0.0,0.99654,1e-05,0.27501]
[1778279511616,47.82,80328.09,0.0,0.99653,1e-05,0.27558]
[1778279512623,47.82,80325.93,0.0,0.99651,1e-05,0.27685]
[1778279513631,47.82,80327.11,0.0,0.99652,1e-05,0.27616]
[1778279517730,47.82,80327.83,0.0,0.99653,1e-05,0.27573]
[1778279517811,47.82,80327.83,0.0,0.99653,1e-05,0.27573]
[1778279523701,47.82,80327.44,0.0,0.99652,1e-05,0.27596]
[1778279530750,47.82,80326.94,0.0,0.99652,1e-05,0.27626]
[1778279531757,47.82,80329.53,0.0,0.99654,1e-05,0.27474]
[1778279532647,47.82,80329.53,0.0,0.99654,1e-05,0.27474]
[1778279532813,47.82,80329.53,0.0,0.99654,1e-05,0.27474]
[1778279539813,47.82,80329.78,0.0,0.99654,1e-05,0.27459]
[1778279544848,47.82,80329.62,0.0,0.99654,1e-05,0.27469]
[1778279545775,47.82,80329.62,0.0,0.99654,1e-05,0.27469]
[1778279545811,47.82,80329.62,0.0,0.99654,1e-05,0.27469]
[1778279553911,47.82,80329.98,0.0,0.99657,1e-05,0.27249]
[1778279558946,47.82,80330.18,0.0,0.99657,1e-05,0.27237]
[1778279559953,47.82,80331.26,0.0,0.99658,1e-05,0.27174]
[1778279561217,47.82,80331.26,0.0,0.99658,1e-05,0.27174]
[1778279561310,47.82,80331.26,0.0,0.99658,1e-05,0.27174]
[1778279561314,47.82,80332.51,0.0,0.99659,1e-05,0.27102]
[1778279565999,47.82,80333.73,0.0,0.9966,1e-05,0.27032]
[1778279570997,47.82,80334.08,0.0,0.9966,1e-05,0.27012]
[1778279571063,47.82,80334.08,0.0,0.9966,1e-05,0.27012]
[1778279580103,47.82,80336.17,0.0,0.99662,1e-05,0.26891]
[1778279582112,47.82,80334.57,0.0,0.9966,1e-05,0.26983]
[1778279583119,47.82,80332.9,0.0,0.99659,1e-05,0.2708]
[1778279585278,47.82,80332.68,0.0,0.99659,1e-05,0.27092]
[1778279585310,47.82,80332.68,0.0,0.99659,1e-05,0.27092]
[1778279585379,47.82,80331.68,0.0,0.99658,1e-05,0.2715]
[1778279586140,47.82,80332.68,0.0,0.99659,1e-05,0.27092]
[1778279591175,47.82,80332.73,0.0,0.99659,1e-05,0.27089]
[1778279594831,47.82,80332.85,0.0,0.99659,1e-05,0.27083]
[1778279595060,47.82,80332.85,0.0,0.99659,1e-05,0.27083]
[1778279600239,47.82,80332.11,0.0,0.99658,1e-05,0.27125]
[1778279609302,47.82,80332.28,0.0,0.99659,1e-05,0.27115]
[1778279610357,47.82,80332.28,0.0,0.99659,1e-05,0.27115]
[1778279610562,47.82,80332.28,0.0,0.99659,1e-05,0.27115]
[1778279618365,47.82,80332.34,0.0,0.99661,1e-05,0.26915]
[1778279623400,47.82,80332.28,0.0,0.99661,1e-05,0.26918]
[1778279624699,47.82,80332.28,0.0,0.99661,1e-05,0.26918]
[1778279624810,47.82,80332.28,0.0,0.99661,1e-05,0.26918]
[1778279625414,47.82,80333.19,0.0,0.99662,1e-05,0.26866]
[1778279629442,47.82,80334.4,0.0,0.99663,1e-05,0.26796]
[1778279630287,47.82,80334.4,0.0,0.99663,1e-05,0.26796]
[1778279630309,47.82,80334.4,0.0,0.99663,1e-05,0.26796]
[1778279630449,47.82,80335.84,0.0,0.99664,1e-05,0.26714]
[1778279635484,47.82,80336.31,0.0,0.99664,1e-05,0.26687]
[1778279636857,47.82,80336.31,0.0,0.99664,1e-05,0.26687]
[1778279637075,47.82,80336.31,0.0,0.99664,1e-05,0.26687]
[1778279639512,47.82,80345.96,0.0,0.99672,1e-05,0.26142]
[1778279640519,47.82,80359.78,0.0,0.99683,1e-05,0.25377]
[1778279641526,47.82,80358.04,0.0,0.99681,1e-05,0.25472]
[1778279642521,47.82,80358.04,0.0,0.99681,1e-05,0.25472]
[1778279642533,47.82,80356.26,0.0,0.9968,1e-05,0.2557]
[1778279642952,47.82,80356.26,0.0,0.9968,1e-05,0.2557]
[1778279649065,47.82,80357.07,0.0,0.99681,1e-05,0.25525]
[1778279649161,47.82,80357.07,0.0,0.99681,1e-05,0.25525]
[1778279651596,47.82,80356.22,0.0,0.9968,1e-05,0.25572]
[1778279652603,47.82,80357.21,0.0,0.99681,1e-05,0.25518]
[1778279654617,47.82,80358.41,0.0,0.99682,1e-05,0.25452]
[1778279655624,47.82,80359.65,0.0,0.99683,1e-05,0.25384]
[1778279656825,47.82,80359.65,0.0,0.99683,1e-05,0.25384]
[1778279657067,47.82,80359.65,0.0,0.99683,1e-05,0.25384]
[1778279659653,47.82,80362.42,0.0,0.99685,1e-05,0.25233]
[1778279662161,47.82,80362.92,0.0,0.99685,1e-05,0.25206]
[1778279662319,47.82,80362.92,0.0,0.99685,1e-05,0.25206]
[1778279663062,47.82,80362.28,0.0,0.99685,1e-05,0.25241]
[1778279663681,47.82,80360.43,0.0,0.99683,1e-05,0.25342]
[1778279666023,47.82,80360.11,0.0,0.99683,1e-05,0.25359]
[1778279666066,47.82,80360.11,0.0,0.99683,1e-05,0.25359]
[1778279668716,47.82,80357.41,0.0,0.99681,1e-05,0.25507]
[1778279671054,47.82,80357.94,0.0,0.99681,1e-05,0.25478]
[1778279671061,47.82,80357.94,0.0,0.99681,1e-05,0.25478]
[1778279671155,47.82,80357.8,0.0,0.99683,1e-05,0.25297]
[1778279677605,47.82,80357.48,0.0,0.99683,1e-05,0.25314]
[1778279677810,47.82,80356.63,0.0,0.99683,1e-05,0.25361]
[1778279679463,47.82,80356.32,0.0,0.99682,1e-05,0.25377]
[1778279679575,47.82,80356.32,0.0,0.99682,1e-05,0.25377]
[1778279679676,47.82,80352.62,0.0,0.9968,1e-05,0.2558]
[1778279679793,47.82,80342.45,0.0,0.99672,1e-05,0.26145]
[1778279680800,47.82,80340.19,0.0,0.9967,1e-05,0.26272]
[1778279682492,47.82,80340.19,0.0,0.9967,1e-05,0.26272]
[1778279682561,47.82,80340.19,0.0,0.9967,1e-05,0.26272]
[1778279682660,47.82,80340.54,0.0,0.9967,1e-05,0.26253]
[1778279683342,47.82,80340.54,0.0,0.9967,1e-05,0.26253]
[1778279688856,47.82,80336.34,0.0,0.99667,1e-05,0.2649]
[1778279690485,47.82,80336.34,0.0,0.99667,1e-05,0.2649]
[1778279690560,47.82,80336.34,0.0,0.99667,1e-05,0.2649]
[1778279690660,47.82,80336.28,0.0,0.99667,1e-05,0.26493]
[1778279696912,47.82,80333.45,0.0,0.99664,1e-05,0.26654]
[1778279699933,47.82,80330.99,0.0,0.99662,1e-05,0.26795]
[1778279704968,47.82,80329.0,0.0,0.99661,1e-05,0.26909]
[1778279710007,47.82,80330.28,0.0,0.99662,1e-05,0.26836]
[1778279715038,47.82,80330.21,0.0,0.99662,1e-05,0.2684]
[1778279716045,47.82,80332.42,0.0,0.99664,1e-05,0.26713]
[1778279721080,47.82,80336.05,0.0,0.99667,1e-05,0.26507]
[1778279722087,47.82,80337.8,0.0,0.99668,1e-05,0.26407]
[1778279725108,47.82,80340.6,0.0,0.9967,1e-05,0.26249]
[1778279734171,47.82,80338.86,0.0,0.99671,1e-05,0.26154]
[1778279739206,47.82,80339.33,0.0,0.99672,1e-05,0.26127]
[1778279744241,47.82,80339.87,0.0,0.99672,1e-05,0.26097]
[1778279749276,47.82,80338.87,0.0,0.99671,1e-05,0.26153]
[1778279756325,47.82,80339.36,0.0,0.99672,1e-05,0.26126]
[1778279757332,47.82,80341.24,0.0,0.99673,1e-05,0.2602]
[1778279762367,47.82,80341.21,0.0,0.99673,1e-05,0.26022]
[1778279769416,47.82,80341.17,0.0,0.99673,1e-05,0.26024]
[1778279774451,47.82,80341.92,0.0,0.99674,1e-05,0.25982]
[1778279779486,47.82,80341.62,0.0,0.99673,1e-05,0.25999]
[1778279784521,47.82,80341.89,0.0,0.99674,1e-05,0.25984]
[1778279790563,47.82,80342.2,0.0,0.99674,1e-05,0.25967]
[1778279791570,47.82,80342.22,0.0,0.99676,1e-05,0.25774]
[1778279796605,47.82,80341.91,0.0,0.99676,1e-05,0.25791]
[1778279797612,47.82,80345.81,0.0,0.99679,1e-05,0.25575]
[1778279803654,47.82,80346.44,0.0,0.99679,1e-05,0.2554]
[1778279807682,47.82,80348.38,0.0,0.99681,1e-05,0.25434]
[1778279812717,47.82,80348.49,0.0,0.99681,1e-05,0.25428]
[1778279817752,47.82,80349.48,0.0,0.99682,1e-05,0.25374]
[1778279823795,47.82,80348.27,0.0,0.99681,1e-05,0.2544]
[1778279824801,47.82,80342.37,0.0,0.99676,1e-05,0.25765]
[1778279826815,47.82,80336.92,0.0,0.99672,1e-05,0.26069]
[1778279831850,47.82,80335.42,0.0,0.99671,1e-05,0.26153]
[1778279833864,47.82,80332.49,0.0,0.99668,1e-05,0.26318]
[1778279838899,47.82,80331.23,0.0,0.99667,1e-05,0.2639]
[1778279843936,47.82,80331.17,0.0,0.99667,1e-05,0.26393]
[1778279848969,47.82,80330.62,0.0,0.99667,1e-05,0.26424]
[1778279849976,47.82,80332.47,0.0,0.99668,1e-05,0.2632]
[1778279851990,47.82,80331.78,0.0,0.9967,1e-05,0.26164]
[1778279861053,47.82,80331.49,0.0,0.9967,1e-05,0.2618]
[1778279866088,47.82,80331.99,0.0,0.9967,1e-05,0.26152]
[1778279872134,47.82,80331.51,0.0,0.9967,1e-05,0.26179]
[1778279877169,47.82,80331.45,0.0,0.9967,1e-05,0.26183]
[1778279882204,47.82,80332.2,0.0,0.99671,1e-05,0.2614]
[1778279883211,47.82,80329.52,0.0,0.99669,1e-05,0.26291]
[1778279884218,47.82,80327.04,0.0,0.99667,1e-05,0.26432]
[1778279889253,47.82,80326.76,0.0,0.99666,1e-05,0.26448]
[1778279896302,47.82,80325.08,0.0,0.99665,1e-05,0.26543]
[1778279898316,47.82,80322.26,0.0,0.99663,1e-05,0.26704]
[1778279902344,47.82,80320.28,0.0,0.99661,1e-05,0.26818]
[1778279907379,47.82,80319.1,0.0,0.9966,1e-05,0.26886]
[1778279909393,47.82,80317.22,0.0,0.99659,1e-05,0.26994]
[1778279912414,47.82,80315.98,0.0,0.9966,1e-05,0.26867]
[1778279914428,47.82,80311.55,0.0,0.99656,1e-05,0.27124]
[1778279915435,47.82,80308.08,0.0,0.99654,1e-05,0.27326]
[1778279916442,47.82,80305.9,0.0,0.99652,1e-05,0.27454]
[1778279921477,47.82,80306.93,0.0,0.99653,1e-05,0.27393]
[1778279925670,47.82,80306.75,0.0,0.99652,1e-05,0.27404]
[1778279929072,47.82,80306.04,0.0,0.99652,1e-05,0.27445]
[1778279934570,47.82,80306.31,0.0,0.99652,1e-05,0.2743]
[1778279935853,47.82,80306.31,0.0,0.99652,1e-05,0.2743]
[1778279936063,47.82,80305.34,0.0,0.99651,1e-05,0.27487]
[1778279936821,47.82,80305.34,0.0,0.99651,1e-05,0.27487]
[1778279936922,47.82,80306.54,0.0,0.99652,1e-05,0.27416]
[1778279937064,47.82,80306.54,0.0,0.99652,1e-05,0.27416]
[1778279939604,47.82,80308.34,0.0,0.99654,1e-05,0.27311]
[1778279941628,47.82,80308.34,0.0,0.99654,1e-05,0.27311]
[1778279941813,47.82,80308.34,0.0,0.99654,1e-05,0.27311]
[1778279948667,47.82,80308.03,0.0,0.99653,1e-05,0.27329]
[1778279949896,47.82,80308.03,0.0,0.99653,1e-05,0.27329]
[1778279950066,47.82,80307.99,0.0,0.99653,1e-05,0.27331]
[1778279950366,47.82,80307.99,0.0,0.99653,1e-05,0.27331]
[1778279950561,47.82,80307.99,0.0,0.99653,1e-05,0.27331]
[1778279950681,47.82,80308.2,0.0,0.99654,1e-05,0.27319]
[1778279956723,47.82,80308.2,0.0,0.99654,1e-05,0.27319]
[1778279961759,47.82,80308.05,0.0,0.99653,1e-05,0.27328]
[1778279966040,47.82,80307.67,0.0,0.99653,1e-05,0.2735]
[1778279966060,47.82,80307.46,0.0,0.99653,1e-05,0.27362]
[1778279966794,47.82,80303.42,0.0,0.9965,1e-05,0.276]
[1778279968808,47.82,80305.28,0.0,0.99651,1e-05,0.2749]
[1778279969529,47.82,80305.28,0.0,0.99651,1e-05,0.2749]
[1778279969563,47.82,80305.28,0.0,0.99651,1e-05,0.2749]
[1778279971733,47.82,80306.23,0.0,0.99652,1e-05,0.27434]
[1778279971813,47.82,80306.23,0.0,0.99652,1e-05,0.27434]
[1778279971829,47.82,80305.81,0.0,0.99654,1e-05,0.27258]
[1778279973160,47.82,80306.7,0.0,0.99655,1e-05,0.27206]
[1778279973315,47.82,80306.7,0.0,0.99655,1e-05,0.27206]
[1778279978878,47.82,80307.41,0.0,0.99655,1e-05,0.27164]
[1778279983913,47.82,80307.48,0.0,0.99656,1e-05,0.2716]
[1778279988087,47.82,80306.55,0.0,0.99655,1e-05,0.27215]
[1778279988313,47.82,80306.55,0.0,0.99655,1e-05,0.27215]
[1778279988639,47.82,80306.55,0.0,0.99655,1e-05,0.27215]
[1778279988815,47.82,80306.55,0.0,0.99655,1e-05,0.27215]
[1778279988948,47.82,80306.72,0.0,0.99655,1e-05,0.27205]
[1778279989955,47.82,80294.88,0.0,0.99645,1e-05,0.27902]
[1778279990962,47.82,80292.42,0.0,0.99643,1e-05,0.28049]
[1778279991828,47.82,80292.42,0.0,0.99643,1e-05,0.28049]
[1778279992063,47.82,80292.42,0.0,0.99643,1e-05,0.28049]
[1778279991969,47.82,80292.82,0.0,0.99643,1e-05,0.28025]
[1778279997004,47.82,80293.0,0.0,0.99643,1e-05,0.28015]
[1778279997896,47.82,80293.0,0.0,0.99643,1e-05,0.28015]
[1778279998063,47.82,80293.0,0.0,0.99643,1e-05,0.28015]
[1778279998011,47.82,80293.03,0.0,0.99643,1e-05,0.28013]
[1778280001032,47.82,80295.42,0.0,0.99645,1e-05,0.2787]
[1778280002039,47.82,80302.93,0.0,0.99652,1e-05,0.27426]
[1778280004053,47.82,80302.84,0.0,0.99652,1e-05,0.27432]
[1778280006067,47.82,80305.2,0.0,0.99654,1e-05,0.27293]
[1778280006288,47.82,80305.2,0.0,0.99654,1e-05,0.27293]
[1778280006318,47.82,80305.2,0.0,0.99654,1e-05,0.27293]
[1778280012117,47.82,80306.82,0.0,0.99655,1e-05,0.27199]
[1778280018624,47.82,80307.45,0.0,0.99655,1e-05,0.27162]
[1778280018811,47.82,80307.45,0.0,0.99655,1e-05,0.27162]
[1778280019308,47.82,80307.45,0.0,0.99655,1e-05,0.27162]
[1778280019559,47.82,80307.45,0.0,0.99655,1e-05,0.27162]
[1778280019660,47.82,80307.45,0.0,0.99655,1e-05,0.27162]
[1778280026216,47.82,80307.15,0.0,0.99655,1e-05,0.2718]
[1778280028022,47.82,80307.15,0.0,0.99655,1e-05,0.2718]
[1778280028067,47.82,80307.15,0.0,0.99655,1e-05,0.2718]
[1778280031780,47.82,80307.83,0.0,0.99656,1e-05,0.2714]
[1778280031815,47.82,80307.83,0.0,0.99656,1e-05,0.2714]
[1778280031882,47.82,80308.15,0.0,0.99659,1e-05,0.26922]
[1778280033775,47.82,80308.32,0.0,0.99659,1e-05,0.26912]
[1778280033809,47.82,80308.32,0.0,0.99659,1e-05,0.26912]
[1778280039308,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280040354,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280040567,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280040994,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280041064,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280041074,47.82,80307.22,0.0,0.99658,1e-05,0.26975]
[1778280046273,47.82,80306.39,0.0,0.99657,1e-05,0.27024]
[1778280046317,47.82,80306.39,0.0,0.99657,1e-05,0.27024]
[1778280052435,47.82,80306.59,0.0,0.99657,1e-05,0.27012]
[1778280052562,47.82,80306.59,0.0,0.99657,1e-05,0.27012]
[1778280054692,47.82,80305.54,0.0,0.99656,1e-05,0.27073]
[1778280054814,47.82,80305.54,0.0,0.99656,1e-05,0.27073]
[1778280054899,47.82,80305.33,0.0,0.99656,1e-05,0.27085]
[1778280058148,47.82,80304.46,0.0,0.99656,1e-05,0.27136]
[1778280057434,47.82,80301.61,0.0,0.99653,1e-05,0.27302]
[1778280058312,47.82,80301.61,0.0,0.99653,1e-05,0.27302]
[1778280059448,47.82,80298.82,0.0,0.99651,1e-05,0.27466]
[1778280062527,47.82,80298.12,0.0,0.9965,1e-05,0.27507]
[1778280062562,47.82,80298.12,0.0,0.9965,1e-05,0.27507]
[1778280062628,47.82,80298.9,0.0,0.99651,1e-05,0.27461]
[1778280064736,47.82,80299.25,0.0,0.99651,1e-05,0.2744]
[1778280064812,47.82,80299.25,0.0,0.99651,1e-05,0.2744]
[1778280069890,47.82,80299.77,0.0,0.99652,1e-05,0.2741]
[1778280070060,47.82,80299.77,0.0,0.99652,1e-05,0.2741]
[1778280070152,47.82,80298.69,0.0,0.99651,1e-05,0.27473]
[1778280070446,47.82,80298.69,0.0,0.99651,1e-05,0.27473]
[1778280070560,47.82,80298.69,0.0,0.99651,1e-05,0.27473]
[1778280075773,47.82,80299.63,0.0,0.99651,1e-05,0.27418]
[1778280075812,47.82,80299.63,0.0,0.99651,1e-05,0.27418]
[1778280076465,47.82,80299.57,0.0,0.99651,1e-05,0.27422]
[1778280076564,47.82,80299.57,0.0,0.99651,1e-05,0.27422]
[1778280076665,47.82,80299.57,0.0,0.99651,1e-05,0.27422]
[1778280083618,47.82,80299.84,0.0,0.99652,1e-05,0.27406]
[1778280087974,47.82,80300.49,0.0,0.99652,1e-05,0.27368]
[1778280088061,47.82,80300.49,0.0,0.99652,1e-05,0.27368]
[1778280088162,47.82,80303.15,0.0,0.99654,1e-05,0.27212]
[1778280089660,47.82,80305.07,0.0,0.99656,1e-05,0.271]
[1778280091674,47.82,80305.75,0.0,0.99659,1e-05,0.26861]
[1778280094377,47.82,80306.25,0.0,0.99659,1e-05,0.26832]
[1778280094562,47.82,80306.25,0.0,0.99659,1e-05,0.26832]
[1778280094697,47.82,80308.53,0.0,0.99661,1e-05,0.26701]
[1778280095413,47.82,80308.53,0.0,0.99661,1e-05,0.26701]
[1778280095566,47.82,80308.53,0.0,0.99661,1e-05,0.26701]
[1778280095704,47.82,80310.5,0.0,0.99663,1e-05,0.26588]
[1778280100739,47.82,80310.68,0.0,0.99663,1e-05,0.26578]
[1778280105774,47.82,80310.26,0.0,0.99663,1e-05,0.26602]
[1778280109799,47.82,80310.29,0.0,0.99663,1e-05,0.266]
[1778280109811,47.82,80310.29,0.0,0.99663,1e-05,0.266]
[1778280115844,47.82,80310.92,0.0,0.99663,1e-05,0.26564]
[1778280120546,47.82,80309.52,0.0,0.99662,1e-05,0.26644]
[1778280120560,47.82,80309.52,0.0,0.99662,1e-05,0.26644]
[1778280120879,47.82,80307.09,0.0,0.9966,1e-05,0.26784]
[1778280121952,47.82,80307.09,0.0,0.9966,1e-05,0.26784]
[1778280122060,47.82,80307.09,0.0,0.9966,1e-05,0.26784]
[1778280122161,47.82,80306.6,0.0,0.9966,1e-05,0.26812]
[1778280124067,47.82,80305.84,0.0,0.99659,1e-05,0.26856]
[1778280124310,47.82,80306.63,0.0,0.9966,1e-05,0.2681]
[1778280126921,47.82,80309.49,0.0,0.99662,1e-05,0.26646]
[1778280128027,47.82,80309.49,0.0,0.99662,1e-05,0.26646]
[1778280128061,47.82,80309.49,0.0,0.99662,1e-05,0.26646]
[1778280128814,47.82,80309.56,0.0,0.99662,1e-05,0.26642]
[1778280129062,47.82,80309.56,0.0,0.99662,1e-05,0.26642]
[1778280129112,47.82,80309.38,0.0,0.99662,1e-05,0.26652]
[1778280134915,47.82,80308.9,0.0,0.99662,1e-05,0.2668]
[1778280135064,47.82,80308.9,0.0,0.99662,1e-05,0.2668]
[1778280144041,47.82,80309.15,0.0,0.99662,1e-05,0.26665]
[1778280147279,47.82,80309.52,0.0,0.99662,1e-05,0.26644]
[1778280147311,47.82,80309.67,0.0,0.99662,1e-05,0.26636]
[1778280148980,47.82,80311.04,0.0,0.99663,1e-05,0.26557]
[1778280149067,47.82,80311.04,0.0,0.99663,1e-05,0.26557]
[1778280149166,47.82,80311.04,0.0,0.99663,1e-05,0.26557]
[1778280152097,47.82,80311.37,0.0,0.99666,1e-05,0.26341]
[1778280157132,47.82,80312.15,0.0,0.99667,1e-05,0.26297]
[1778280160064,47.82,80312.15,0.0,0.99667,1e-05,0.26297]
[1778280160309,47.82,80312.15,0.0,0.99667,1e-05,0.26297]
[1778280166195,47.82,80312.19,0.0,0.99667,1e-05,0.26295]
[1778280171230,47.82,80312.23,0.0,0.99667,1e-05,0.26292]
[1778280173642,47.82,80312.24,0.0,0.99667,1e-05,0.26292]
[1778280173810,47.82,80312.24,0.0,0.99667,1e-05,0.26292]
[1778280174251,47.82,80312.25,0.0,0.99667,1e-05,0.26291]
[1778280176202,47.82,80312.25,0.0,0.99667,1e-05,0.26291]
[1778280176309,47.82,80312.25,0.0,0.99667,1e-05,0.26291]
[1778280177277,47.82,80310.32,0.0,0.99665,1e-05,0.26401]
[1778280178284,47.82,80305.77,0.0,0.99662,1e-05,0.26661]
[1778280181300,47.82,80305.75,0.0,0.99662,1e-05,0.26662]
[1778280181309,47.82,80305.75,0.0,0.99662,1e-05,0.26662]
[1778280182993,47.82,80305.13,0.0,0.99661,1e-05,0.26698]
[1778280183064,47.82,80305.13,0.0,0.99661,1e-05,0.26698]
[1778280183320,47.82,80305.09,0.0,0.99661,1e-05,0.267]
[1778280186001,47.82,80305.17,0.0,0.99661,1e-05,0.26696]
[1778280186059,47.82,80305.17,0.0,0.99661,1e-05,0.26696]
[1778280191376,47.82,80303.96,0.0,0.9966,1e-05,0.26765]
[1778280196951,47.82,80303.8,0.0,0.9966,1e-05,0.26774]
[1778280197064,47.82,80303.8,0.0,0.9966,1e-05,0.26774]
[1778280197310,47.82,80303.8,0.0,0.9966,1e-05,0.26774]
[1778280197418,47.82,80300.52,0.0,0.99657,1e-05,0.26964]
[1778280198361,47.82,80300.52,0.0,0.99657,1e-05,0.26964]
[1778280198567,47.82,80300.52,0.0,0.99657,1e-05,0.26964]
[1778280198664,47.82,80299.41,0.0,0.99656,1e-05,0.27028]
[1778280204467,47.82,80300.83,0.0,0.99657,1e-05,0.26946]
[1778280214322,47.82,80300.79,0.0,0.99657,1e-05,0.26948]
[1778280213530,47.82,80301.52,0.0,0.99661,1e-05,0.26707]
[1778280214558,47.82,80301.52,0.0,0.99661,1e-05,0.26707]
[1778280216551,47.82,80305.83,0.0,0.99664,1e-05,0.2646]
[1778280227234,47.82,80306.7,0.0,0.99665,1e-05,0.2641]
[1778280227809,47.82,80305.88,0.0,0.99664,1e-05,0.26457]
[1778280229668,47.82,80306.49,0.0,0.99665,1e-05,0.26422]
[1778280229812,47.82,80306.49,0.0,0.99665,1e-05,0.26422]
[1778280229892,47.82,80306.49,0.0,0.99665,1e-05,0.26422]
[1778280235684,47.82,80305.42,0.0,0.99664,1e-05,0.26483]
[1778280239062,47.82,80305.92,0.0,0.99664,1e-05,0.26455]
[1778280246761,47.82,80305.13,0.0,0.99663,1e-05,0.265]
[1778280248835,47.82,80305.13,0.0,0.99663,1e-05,0.265]
[1778280248999,47.82,80305.13,0.0,0.99663,1e-05,0.265]
[1778280249064,47.82,80305.13,0.0,0.99663,1e-05,0.265]
[1778280249100,47.82,80305.13,0.0,0.99663,1e-05,0.265]
[1778280254819,47.82,80305.2,0.0,0.99664,1e-05,0.26496]
[1778280257736,47.82,80304.67,0.0,0.99663,1e-05,0.26526]
[1778280257813,47.82,80304.67,0.0,0.99663,1e-05,0.26526]
[1778280257924,47.82,80304.67,0.0,0.99663,1e-05,0.26526]
[1778280258126,47.82,80304.67,0.0,0.99663,1e-05,0.26526]
[1778280258131,47.82,80304.67,0.0,0.99663,1e-05,0.26526]
[1778280261869,47.82,80306.7,0.0,0.99665,1e-05,0.2641]
[1778280266904,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280267455,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280267560,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280267628,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280267813,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280267865,47.82,80307.41,0.0,0.99665,1e-05,0.2637]
[1778280271939,47.82,80307.16,0.0,0.99668,1e-05,0.26187]
[1778280274960,47.82,80309.01,0.0,0.99669,1e-05,0.26082]
[1778280276147,47.82,80309.01,0.0,0.99669,1e-05,0.26082]
[1778280276314,47.82,80309.01,0.0,0.99669,1e-05,0.26082]
[1778280276415,47.82,80309.79,0.0,0.9967,1e-05,0.26039]
[1778280276564,47.82,80309.79,0.0,0.9967,1e-05,0.26039]
[1778280283017,47.82,80309.53,0.0,0.99669,1e-05,0.26053]
[1778280285237,47.82,80310.33,0.0,0.9967,1e-05,0.26008]
[1778280285311,47.82,80310.33,0.0,0.9967,1e-05,0.26008]
[1778280285412,47.82,80310.03,0.0,0.9967,1e-05,0.26025]
[1778280285454,47.82,80310.03,0.0,0.9967,1e-05,0.26025]
[1778280285562,47.82,80310.03,0.0,0.9967,1e-05,0.26025]
[1778280291072,47.82,80310.49,0.0,0.9967,1e-05,0.25999]
[1778280296107,47.82,80310.56,0.0,0.9967,1e-05,0.25995]
[1778280301142,47.82,80309.12,0.0,0.99669,1e-05,0.26076]
[1778280302652,47.82,80308.79,0.0,0.99669,1e-05,0.26095]
[1778280302814,47.82,80308.79,0.0,0.99669,1e-05,0.26095]
[1778280302842,47.82,80308.79,0.0,0.99669,1e-05,0.26095]
[1778280303062,47.82,80308.79,0.0,0.99669,1e-05,0.26095]
[1778280303156,47.82,80309.04,0.0,0.99669,1e-05,0.26081]
[1778280310205,47.82,80308.44,0.0,0.99669,1e-05,0.26115]
[1778280315240,47.82,80308.46,0.0,0.99669,1e-05,0.26114]
[1778280317522,47.82,80308.83,0.0,0.99669,1e-05,0.26093]
[1778280317563,47.82,80308.83,0.0,0.99669,1e-05,0.26093]
[1778280317728,47.82,80308.83,0.0,0.99669,1e-05,0.26093]
[1778280317813,47.82,80308.83,0.0,0.99669,1e-05,0.26093]
[1778280318261,47.82,80308.9,0.0,0.99669,1e-05,0.26089]
[1778280326317,47.82,80309.11,0.0,0.99669,1e-05,0.26077]
[1778280329509,47.82,80309.88,0.0,0.9967,1e-05,0.26033]
[1778280329569,47.82,80309.88,0.0,0.9967,1e-05,0.26033]
[1778280329742,47.82,80309.88,0.0,0.9967,1e-05,0.26033]
[1778280329813,47.82,80309.88,0.0,0.9967,1e-05,0.26033]
[1778280330345,47.82,80310.19,0.0,0.9967,1e-05,0.26016]
[1778280331352,47.82,80310.63,0.0,0.99673,1e-05,0.25796]
[1778280336387,47.82,80311.31,0.0,0.99673,1e-05,0.25758]
[1778280340761,47.82,80311.71,0.0,0.99674,1e-05,0.25736]
[1778280340813,47.82,80311.71,0.0,0.99674,1e-05,0.25736]
[1778280341011,47.82,80311.71,0.0,0.99674,1e-05,0.25736]
[1778280341065,47.82,80311.71,0.0,0.99674,1e-05,0.25736]
[1778280341132,47.82,80311.71,0.0,0.99674,1e-05,0.25736]
[1778280350486,47.82,80313.51,0.0,0.99675,1e-05,0.25636]
[1778280351643,47.82,80314.68,0.0,0.99676,1e-05,0.25571]
[1778280351810,47.82,80314.68,0.0,0.99676,1e-05,0.25571]
[1778280352058,47.82,80314.68,0.0,0.99676,1e-05,0.25571]
[1778280352314,47.82,80314.68,0.0,0.99676,1e-05,0.25571]
[1778280352500,47.82,80314.64,0.0,0.99676,1e-05,0.25573]
[1778280357536,47.82,80314.08,0.0,0.99675,1e-05,0.25604]
[1778280363578,47.82,80314.21,0.0,0.99676,1e-05,0.25597]
[1778280371202,47.82,80314.14,0.0,0.99676,1e-05,0.25601]
[1778280371311,47.82,80314.14,0.0,0.99676,1e-05,0.25601]
[1778280371410,47.82,80314.14,0.0,0.99676,1e-05,0.25601]
[1778280371876,47.82,80314.14,0.0,0.99676,1e-05,0.25601]
[1778280372073,47.82,80314.14,0.0,0.99676,1e-05,0.25601]
[1778280374655,47.82,80315.73,0.0,0.99677,1e-05,0.25512]
[1778280379752,47.82,80315.36,0.0,0.99676,1e-05,0.25533]
[1778280379810,47.82,80315.36,0.0,0.99676,1e-05,0.25533]
[1778280380315,47.82,80315.36,0.0,0.99676,1e-05,0.25533]
[1778280380416,47.82,80316.01,0.0,0.99677,1e-05,0.25497]
[1778280380567,47.82,80316.01,0.0,0.99677,1e-05,0.25497]
[1778280385732,47.82,80316.27,0.0,0.99677,1e-05,0.25483]
[1778280389178,47.82,80315.64,0.0,0.99677,1e-05,0.25517]
[1778280389310,47.82,80315.64,0.0,0.99677,1e-05,0.25517]
[1778280389486,47.82,80315.4,0.0,0.99677,1e-05,0.25531]
[1778280389748,47.82,80315.4,0.0,0.99677,1e-05,0.25531]
[1778280389812,47.82,80315.4,0.0,0.99677,1e-05,0.25531]
[1778280391774,47.82,80315.1,0.0,0.99679,1e-05,0.25355]
[1778280397816,47.82,80314.53,0.0,0.99678,1e-05,0.25386]
[1778280404865,47.82,80314.65,0.0,0.99678,1e-05,0.2538]
[1778280417956,47.82,80314.95,0.0,0.99679,1e-05,0.25363]
[1778280421631,47.82,80315.05,0.0,0.99679,1e-05,0.25358]
[1778280421810,47.82,80315.05,0.0,0.99679,1e-05,0.25358]
[1778280422271,47.82,80315.05,0.0,0.99679,1e-05,0.25358]
[1778280422310,47.82,80315.05,0.0,0.99679,1e-05,0.25358]
[1778280422372,47.82,80314.91,0.0,0.99679,1e-05,0.25365]
[1778280429033,47.82,80314.74,0.0,0.99678,1e-05,0.25375]
[1778280436082,47.82,80315.53,0.0,0.99679,1e-05,0.25331]
[1778280439265,47.82,80315.53,0.0,0.99679,1e-05,0.25331]
[1778280439309,47.82,80315.53,0.0,0.99679,1e-05,0.25331]
[1778280439345,47.82,80315.53,0.0,0.99679,1e-05,0.25331]
[1778280439560,47.82,80315.53,0.0,0.99679,1e-05,0.25331]
[1778280439493,47.82,80315.4,0.0,0.99679,1e-05,0.25338]
[1778280445145,47.82,80315.74,0.0,0.99679,1e-05,0.2532]
[1778280448456,47.82,80316.29,0.0,0.9968,1e-05,0.25289]
[1778280448560,47.82,80316.29,0.0,0.9968,1e-05,0.25289]
[1778280448554,47.82,80316.77,0.0,0.9968,1e-05,0.25263]
[1778280449019,47.82,80316.77,0.0,0.9968,1e-05,0.25263]
[1778280449062,47.82,80316.77,0.0,0.9968,1e-05,0.25263]
[1778280449173,47.82,80316.09,0.0,0.99679,1e-05,0.253]
[1778280451187,47.82,80316.3,0.0,0.99682,1e-05,0.25097]
[1778280456222,47.82,80320.72,0.0,0.99685,1e-05,0.24856]
[1778280456763,47.82,80320.72,0.0,0.99685,1e-05,0.24856]
[1778280456811,47.82,80320.72,0.0,0.99685,1e-05,0.24856]
[1778280457386,47.82,80320.72,0.0,0.99685,1e-05,0.24856]
[1778280457561,47.82,80320.72,0.0,0.99685,1e-05,0.24856]
[1778280457482,47.82,80321.41,0.0,0.99686,1e-05,0.24819]
[1778280462489,47.82,80322.32,0.0,0.99687,1e-05,0.2477]
[1778280462559,47.82,80322.32,0.0,0.99687,1e-05,0.2477]
[1778280462508,47.82,80323.46,0.0,0.99687,1e-05,0.24708]
[1778280462921,47.82,80323.46,0.0,0.99687,1e-05,0.24708]
[1778280463069,47.82,80323.46,0.0,0.99687,1e-05,0.24708]
[1778280463271,47.82,80323.19,0.0,0.99687,1e-05,0.24723]
[1778280467396,47.82,80324.25,0.0,0.99688,1e-05,0.24666]
[1778280467559,47.82,80324.25,0.0,0.99688,1e-05,0.24666]
[1778280467575,47.82,80324.25,0.0,0.99688,1e-05,0.24666]
[1778280467432,47.82,80324.64,0.0,0.99688,1e-05,0.24645]
[1778280467811,47.82,80324.64,0.0,0.99688,1e-05,0.24645]
[1778280467905,47.82,80324.64,0.0,0.99688,1e-05,0.24645]
[1778280473341,47.82,80325.25,0.0,0.99689,1e-05,0.24612]
[1778280474496,47.82,80325.25,0.0,0.99689,1e-05,0.24612]
[1778280474557,47.82,80325.25,0.0,0.99689,1e-05,0.24612]
[1778280474554,47.82,80325.24,0.0,0.99689,1e-05,0.24612]
[1778280474967,47.82,80325.24,0.0,0.99689,1e-05,0.24612]
[1778280475064,47.82,80325.24,0.0,0.99689,1e-05,0.24612]
[1778280475355,47.82,80325.27,0.0,0.99689,1e-05,0.24611]
[1778280482179,47.82,80325.27,0.0,0.99689,1e-05,0.24611]
[1778280485282,47.82,80325.41,0.0,0.99689,1e-05,0.24603]
[1778280485310,47.82,80325.41,0.0,0.99689,1e-05,0.24603]
[1778280485425,47.82,80321.37,0.0,0.99686,1e-05,0.24821]
[1778280486042,47.82,80321.37,0.0,0.99686,1e-05,0.24821]
[1778280486062,47.82,80321.37,0.0,0.99686,1e-05,0.24821]
[1778280491467,47.82,80320.41,0.0,0.99685,1e-05,0.24873]
[1778280492290,47.82,80320.41,0.0,0.99685,1e-05,0.24873]
[1778280492310,47.82,80320.41,0.0,0.99685,1e-05,0.24873]
[1778280492474,47.82,80320.34,0.0,0.99685,1e-05,0.24877]
[1778280492749,47.82,80320.34,0.0,0.99685,1e-05,0.24877]
[1778280492811,47.82,80320.34,0.0,0.99685,1e-05,0.24877]
[1778280493481,47.82,80319.14,0.0,0.99684,1e-05,0.24942]
[1778280498516,47.82,80320.13,0.0,0.99685,1e-05,0.24888]
[1778280502954,47.82,80320.12,0.0,0.99685,1e-05,0.24889]
[1778280503061,47.82,80320.12,0.0,0.99685,1e-05,0.24889]
[1778280503551,47.82,80320.07,0.0,0.99685,1e-05,0.24892]
[1778280503876,47.82,80320.07,0.0,0.99685,1e-05,0.24892]
[1778280504064,47.82,80320.07,0.0,0.99685,1e-05,0.24892]
[1778280504558,47.82,80318.61,0.0,0.99684,1e-05,0.24971]
[1778280509593,47.82,80317.7,0.0,0.99683,1e-05,0.25021]
[1778280511607,47.82,80317.66,0.0,0.99685,1e-05,0.24833]
[1778280515231,47.82,80318.45,0.0,0.99686,1e-05,0.2479]
[1778280515311,47.82,80318.45,0.0,0.99686,1e-05,0.2479]
[1778280515635,47.82,80318.23,0.0,0.99686,1e-05,0.24802]
[1778280515858,47.82,80318.23,0.0,0.99686,1e-05,0.24802]
[1778280516062,47.82,80318.23,0.0,0.99686,1e-05,0.24802]
[1778280520670,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280521488,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280521558,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280521659,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280522051,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280522065,47.82,80320.7,0.0,0.99688,1e-05,0.24668]
[1778280525706,47.82,80322.39,0.0,0.99689,1e-05,0.24577]
[1778280527283,47.82,80322.39,0.0,0.99689,1e-05,0.24577]
[1778280527311,47.82,80322.39,0.0,0.99689,1e-05,0.24577]
[1778280527381,47.82,80321.21,0.0,0.99688,1e-05,0.24641]
[1778280529642,47.82,80323.33,0.0,0.9969,1e-05,0.24527]
[1778280529803,47.82,80323.33,0.0,0.9969,1e-05,0.24527]
[1778280529810,47.82,80323.33,0.0,0.9969,1e-05,0.24527]
[1778280529904,47.82,80325.79,0.0,0.99692,1e-05,0.24395]
[1778280530741,47.82,80329.69,0.0,0.99695,1e-05,0.24188]
[1778280533065,47.82,80330.16,0.0,0.99695,1e-05,0.24163]
[1778280533162,47.82,80330.84,0.0,0.99695,1e-05,0.24127]
[1778280535555,47.82,80330.77,0.0,0.99695,1e-05,0.2413]
[1778280535810,47.82,80330.12,0.0,0.99695,1e-05,0.24165]
[1778280542261,47.82,80331.12,0.0,0.99696,1e-05,0.24112]
[1778280542310,47.82,80331.12,0.0,0.99696,1e-05,0.24112]
[1778280542313,47.82,80331.12,0.0,0.99696,1e-05,0.24112]
[1778280542825,47.82,80333.11,0.0,0.99697,1e-05,0.24007]
[1778280547831,47.82,80333.42,0.0,0.99697,1e-05,0.23991]
[1778280548065,47.82,80333.42,0.0,0.99697,1e-05,0.23991]
[1778280553903,47.82,80333.6,0.0,0.99697,1e-05,0.23981]
[1778280556069,47.82,80334.27,0.0,0.99698,1e-05,0.23946]
[1778280556312,47.82,80334.27,0.0,0.99698,1e-05,0.23946]
[1778280557854,47.82,80334.41,0.0,0.99698,1e-05,0.23938]
[1778280558062,47.82,80334.41,0.0,0.99698,1e-05,0.23938]
[1778280558163,47.82,80334.44,0.0,0.99698,1e-05,0.23937]
[1778280563973,47.82,80334.49,0.0,0.99698,1e-05,0.23934]
[1778280565517,47.82,80334.49,0.0,0.99698,1e-05,0.23934]
[1778280565561,47.82,80334.49,0.0,0.99698,1e-05,0.23934]
[1778280567666,47.82,80334.22,0.0,0.99698,1e-05,0.23948]
[1778280567815,47.82,80334.23,0.0,0.99698,1e-05,0.23948]
[1778280568001,47.82,80334.09,0.0,0.99698,1e-05,0.23955]
[1778280571074,47.82,80333.53,0.0,0.99697,1e-05,0.23985]
[1778280571310,47.82,80333.53,0.0,0.99697,1e-05,0.23985]
[1778280571315,47.82,80334.35,0.0,0.997,1e-05,0.23757]
[1778280574664,47.82,80334.4,0.0,0.997,1e-05,0.23755]
[1778280574810,47.82,80335.36,0.0,0.99701,1e-05,0.23705]
[1778280575050,47.82,80339.15,0.0,0.99704,1e-05,0.23508]
[1778280578808,47.82,80339.72,0.0,0.99704,1e-05,0.23478]
[1778280579062,47.82,80339.72,0.0,0.99704,1e-05,0.23478]
[1778280584482,47.82,80339.34,0.0,0.99704,1e-05,0.23498]
[1778280584561,47.82,80339.34,0.0,0.99704,1e-05,0.23498]
[1778280586973,47.82,80341.32,0.0,0.99705,1e-05,0.23396]
[1778280587074,47.82,80341.32,0.0,0.99705,1e-05,0.23396]
[1778280587134,47.82,80341.33,0.0,0.99705,1e-05,0.23395]
[1778280592169,47.82,80341.48,0.0,0.99705,1e-05,0.23388]
[1778280595810,47.82,80341.81,0.0,0.99706,1e-05,0.23371]
[1778280596812,47.82,80341.44,0.0,0.99705,1e-05,0.2339]
[1778280602240,47.82,80342.26,0.0,0.99706,1e-05,0.23347]
[1778280607275,47.82,80341.15,0.0,0.99705,1e-05,0.23405]
[1778280609688,47.82,80341.52,0.0,0.99705,1e-05,0.23385]
[1778280609810,47.82,80341.49,0.0,0.99705,1e-05,0.23387]
[1778280609898,47.82,80341.49,0.0,0.99705,1e-05,0.23387]
[1778280611978,47.82,80341.5,0.0,0.99705,1e-05,0.23386]
[1778280617355,47.82,80341.72,0.0,0.99706,1e-05,0.23375]
[1778280624404,47.82,80342.12,0.0,0.99706,1e-05,0.23355]
[1778280627425,47.82,80334.26,0.0,0.997,1e-05,0.23762]
[1778280628432,47.82,80323.77,0.0,0.99692,1e-05,0.24316]
[1778280629439,47.82,80324.81,0.0,0.99693,1e-05,0.2426]
[1778280630740,47.82,80324.81,0.0,0.99693,1e-05,0.2426]
[1778280630756,47.82,80324.81,0.0,0.99693,1e-05,0.2426]
[1778280630812,47.82,80324.81,0.0,0.99693,1e-05,0.2426]
[1778280631453,47.82,80325.45,0.0,0.99696,1e-05,0.2404]
[1778280636488,47.82,80324.3,0.0,0.99695,1e-05,0.24101]
[1778280644544,47.82,80322.52,0.0,0.99694,1e-05,0.24195]
[1778280649579,47.82,80321.87,0.0,0.99693,1e-05,0.2423]
[1778280654614,47.82,80320.14,0.0,0.99692,1e-05,0.24322]
[1778280659649,47.82,80316.5,0.0,0.99689,1e-05,0.24517]
[1778280661663,47.82,80312.96,0.0,0.99687,1e-05,0.24708]
[1778280664684,47.82,80314.95,0.0,0.99688,1e-05,0.246]
[1778280669720,47.82,80314.15,0.0,0.99687,1e-05,0.24644]
[1778280674761,47.82,80312.63,0.0,0.99686,1e-05,0.24726]
[1778280676775,47.82,80315.26,0.0,0.99688,1e-05,0.24584]
[1778280677782,47.82,80313.48,0.0,0.99687,1e-05,0.2468]
[1778280683824,47.82,80313.56,0.0,0.99687,1e-05,0.24675]
[1778280688860,47.82,80313.29,0.0,0.99687,1e-05,0.2469]
[1778280691884,47.82,80312.67,0.0,0.99689,1e-05,0.24534]
[1778280697926,47.82,80312.32,0.0,0.99688,1e-05,0.24553]
[1778280702961,47.82,80312.27,0.0,0.99688,1e-05,0.24556]
[1778280707996,47.82,80311.27,0.0,0.99688,1e-05,0.2461]
[1778280710010,47.82,80308.28,0.0,0.99685,1e-05,0.24771]
[1778280711017,47.82,80305.45,0.0,0.99683,1e-05,0.24925]
[1778280713031,47.82,80302.7,0.0,0.99681,1e-05,0.25076]
[1778280719073,47.82,80301.49,0.0,0.9968,1e-05,0.25142]
[1778280722600,47.82,80301.39,0.0,0.9968,1e-05,0.25148]
[1778280722812,47.82,80301.39,0.0,0.9968,1e-05,0.25148]
[1778280722839,47.82,80301.39,0.0,0.9968,1e-05,0.25148]
[1778280725058,47.82,80301.15,0.0,0.9968,1e-05,0.25161]
[1778280733626,47.82,80299.54,0.0,0.99678,1e-05,0.2525]
[1778280733809,47.82,80299.54,0.0,0.99678,1e-05,0.2525]
[1778280735684,47.82,80299.34,0.0,0.99678,1e-05,0.25261]
[1778280735810,47.82,80299.34,0.0,0.99678,1e-05,0.25261]
[1778280735785,47.82,80299.34,0.0,0.99678,1e-05,0.25261]
[1778280743242,47.82,80299.2,0.0,0.99678,1e-05,0.25268]
[1778280748277,47.82,80298.95,0.0,0.99678,1e-05,0.25282]
[1778280750519,47.82,80299.02,0.0,0.99678,1e-05,0.25278]
[1778280750558,47.82,80299.02,0.0,0.99678,1e-05,0.25278]
[1778280751299,47.82,80298.95,0.0,0.9968,1e-05,0.25089]
[1778280756333,47.82,80297.86,0.0,0.9968,1e-05,0.25149]
[1778280757841,47.82,80297.86,0.0,0.9968,1e-05,0.25149]
[1778280757910,47.82,80297.81,0.0,0.9968,1e-05,0.25152]
[1778280758061,47.82,80297.81,0.0,0.9968,1e-05,0.25152]
[1778280763382,47.82,80298.01,0.0,0.9968,1e-05,0.25141]
[1778280767078,47.82,80297.25,0.0,0.99679,1e-05,0.25183]
[1778280772445,47.82,80297.38,0.0,0.99679,1e-05,0.25176]
[1778280777481,47.82,80296.24,0.0,0.99678,1e-05,0.25239]
[1778280779614,47.82,80296.23,0.0,0.99678,1e-05,0.25239]
[1778280779811,47.82,80296.23,0.0,0.99678,1e-05,0.25239]
[1778280779910,47.82,80296.18,0.0,0.99678,1e-05,0.25242]
[1778280780324,47.82,80296.18,0.0,0.99678,1e-05,0.25242]
[1778280780562,47.82,80296.18,0.0,0.99678,1e-05,0.25242]
[1778280786581,47.82,80296.49,0.0,0.99678,1e-05,0.25225]
[1778280787569,47.82,80296.49,0.0,0.99678,1e-05,0.25225]
[1778280787618,47.82,80296.49,0.0,0.99678,1e-05,0.25225]
[1778280787818,47.82,80296.49,0.0,0.99678,1e-05,0.25225]
[1778280787852,47.82,80296.63,0.0,0.99679,1e-05,0.25217]
[1778280791350,47.82,80295.12,0.0,0.99677,1e-05,0.253]
[1778280791557,47.82,80295.12,0.0,0.99677,1e-05,0.253]
[1778280791564,47.82,80295.12,0.0,0.99677,1e-05,0.253]
[1778280791812,47.82,80295.12,0.0,0.99677,1e-05,0.253]
[1778280791912,47.82,80294.72,0.0,0.99677,1e-05,0.25323]
[1778280798575,47.82,80294.5,0.0,0.99677,1e-05,0.25335]
[1778280798811,47.82,80294.5,0.0,0.99677,1e-05,0.25335]
[1778280798911,47.82,80292.65,0.0,0.99675,1e-05,0.25437]
[1778280800643,47.82,80289.81,0.0,0.99673,1e-05,0.25596]
[1778280803664,47.82,80284.95,0.0,0.99669,1e-05,0.25869]
[1778280804936,47.82,80284.95,0.0,0.99669,1e-05,0.25869]
[1778280805053,47.82,80283.61,0.0,0.99668,1e-05,0.25944]
[1778280805063,47.82,80283.61,0.0,0.99668,1e-05,0.25944]
[1778280805678,47.82,80282.55,0.0,0.99667,1e-05,0.26004]
[1778280813734,47.82,80282.64,0.0,0.9967,1e-05,0.25802]
[1778280818769,47.82,80283.05,0.0,0.9967,1e-05,0.25779]
[1778280820695,47.82,80283.04,0.0,0.9967,1e-05,0.25779]
[1778280820811,47.82,80283.04,0.0,0.9967,1e-05,0.25779]
[1778280821019,47.82,80283.03,0.0,0.9967,1e-05,0.2578]
[1778280821062,47.82,80283.03,0.0,0.9967,1e-05,0.2578]
[1778280821790,47.82,80283.01,0.0,0.9967,1e-05,0.25781]
[1778280827832,47.82,80282.27,0.0,0.9967,1e-05,0.25823]
[1778280829873,47.82,80282.2,0.0,0.9967,1e-05,0.25826]
[1778280830061,47.82,80282.6,0.0,0.9967,1e-05,0.25804]
[1778280835888,47.82,80282.29,0.0,0.9967,1e-05,0.25821]
[1778280840923,47.82,80282.62,0.0,0.9967,1e-05,0.25803]
[1778280845958,47.82,80281.52,0.0,0.99669,1e-05,0.25865]
[1778280847807,47.82,80281.88,0.0,0.99669,1e-05,0.25845]
[1778280848063,47.82,80282.48,0.0,0.9967,1e-05,0.25811]
[1778280848298,47.82,80282.48,0.0,0.9967,1e-05,0.25811]
[1778280848313,47.82,80282.48,0.0,0.9967,1e-05,0.25811]
[1778280848980,47.82,80282.62,0.0,0.9967,1e-05,0.25803]
[1778280854015,47.82,80284.37,0.0,0.99671,1e-05,0.25704]
[1778280854753,47.82,80284.37,0.0,0.99671,1e-05,0.25704]
[1778280854812,47.82,80284.37,0.0,0.99671,1e-05,0.25704]
[1778280858044,47.82,80286.53,0.0,0.99673,1e-05,0.25583]
[1778280862472,47.82,80285.75,0.0,0.99672,1e-05,0.25627]
[1778280862575,47.82,80285.75,0.0,0.99672,1e-05,0.25627]
[1778280863340,47.82,80287.01,0.0,0.99673,1e-05,0.25557]
[1778280863562,47.82,80287.01,0.0,0.99673,1e-05,0.25557]
[1778280863659,47.82,80287.31,0.0,0.99674,1e-05,0.2554]
[1778280865093,47.82,80288.95,0.0,0.99675,1e-05,0.25448]
[1778280870128,47.82,80288.6,0.0,0.99675,1e-05,0.25468]
[1778280871614,47.82,80288.6,0.0,0.99675,1e-05,0.25468]
[1778280871813,47.82,80288.6,0.0,0.99675,1e-05,0.25468]
[1778280871881,47.82,80289.1,0.0,0.99678,1e-05,0.25246]
[1778280876390,47.82,80288.3,0.0,0.99677,1e-05,0.2529]
[1778280876562,47.82,80288.3,0.0,0.99677,1e-05,0.2529]
[1778280876587,47.82,80288.72,0.0,0.99677,1e-05,0.25267]
[1778280882212,47.82,80288.17,0.0,0.99677,1e-05,0.25297]
[1778280887247,47.82,80287.76,0.0,0.99676,1e-05,0.2532]
[1778280888279,47.82,80287.76,0.0,0.99676,1e-05,0.2532]
[1778280888313,47.82,80287.76,0.0,0.99676,1e-05,0.2532]
[1778280893573,47.82,80286.95,0.0,0.99676,1e-05,0.25365]
[1778280893812,47.82,80286.95,0.0,0.99676,1e-05,0.25365]
[1778280894134,47.82,80285.57,0.0,0.99675,1e-05,0.25442]
[1778280894314,47.82,80285.57,0.0,0.99675,1e-05,0.25442]
[1778280894357,47.82,80285.61,0.0,0.99675,1e-05,0.25439]
[1778280898490,47.82,80285.87,0.0,0.99675,1e-05,0.25425]
[1778280898560,47.82,80285.87,0.0,0.99675,1e-05,0.25425]
[1778280904366,47.82,80286.7,0.0,0.99676,1e-05,0.25379]
[1778280909401,47.82,80286.51,0.0,0.99675,1e-05,0.25389]
[1778280915443,47.82,80285.16,0.0,0.99674,1e-05,0.25464]
[1778280917022,47.82,80285.16,0.0,0.99674,1e-05,0.25464]
[1778280917065,47.82,80285.16,0.0,0.99674,1e-05,0.25464]
[1778280918396,47.82,80284.89,0.0,0.99674,1e-05,0.25479]
[1778280918560,47.82,80284.89,0.0,0.99674,1e-05,0.25479]
[1778280918573,47.82,80284.46,0.0,0.99674,1e-05,0.25503]
[1778280924506,47.82,80284.13,0.0,0.99674,1e-05,0.25522]
[1778280925976,47.82,80284.13,0.0,0.99674,1e-05,0.25522]
[1778280926066,47.82,80284.13,0.0,0.99674,1e-05,0.25522]
[1778280931555,47.82,80284.32,0.0,0.99676,1e-05,0.25316]
[1778280936590,47.82,80284.37,0.0,0.99676,1e-05,0.25313]
[1778280941625,47.82,80284.63,0.0,0.99676,1e-05,0.25299]
[1778280942161,47.82,80284.63,0.0,0.99676,1e-05,0.25299]
[1778280942310,47.82,80284.63,0.0,0.99676,1e-05,0.25299]
[1778280943352,47.82,80284.65,0.0,0.99676,1e-05,0.25298]
[1778280943560,47.82,80284.65,0.0,0.99676,1e-05,0.25298]
[1778280943639,47.82,80284.68,0.0,0.99676,1e-05,0.25296]
[1778280948674,47.82,80283.77,0.0,0.99676,1e-05,0.25347]
[1778280952005,47.82,80283.43,0.0,0.99675,1e-05,0.25365]
[1778280952062,47.82,80283.43,0.0,0.99675,1e-05,0.25365]
[1778280957737,47.82,80283.3,0.0,0.99675,1e-05,0.25373]
[1778280962775,47.82,80283.27,0.0,0.99675,1e-05,0.25374]
[1778280967837,47.82,80283.69,0.0,0.99676,1e-05,0.25351]
[1778280972872,47.82,80283.46,0.0,0.99675,1e-05,0.25364]
[1778280976153,47.82,80284.82,0.0,0.99677,1e-05,0.25288]
[1778280976310,47.82,80284.82,0.0,0.99677,1e-05,0.25288]
[1778280977409,47.82,80284.33,0.0,0.99676,1e-05,0.25315]
[1778280977562,47.82,80284.33,0.0,0.99676,1e-05,0.25315]
[1778280977907,47.82,80284.2,0.0,0.99676,1e-05,0.25323]
[1778280982942,47.82,80284.13,0.0,0.99676,1e-05,0.25327]
[1778280987977,47.82,80284.22,0.0,0.99676,1e-05,0.25322]
[1778280992005,47.82,80284.19,0.0,0.99678,1e-05,0.25129]
[1778280992615,47.82,80284.19,0.0,0.99678,1e-05,0.25129]
[1778280992811,47.82,80284.19,0.0,0.99678,1e-05,0.25129]
[1778280994019,47.82,80282.09,0.0,0.99677,1e-05,0.25245]
[1778281000061,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281000506,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281000566,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281001092,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281001162,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281001313,47.82,80282.43,0.0,0.99677,1e-05,0.25226]
[1778281003082,47.82,80279.53,0.0,0.99675,1e-05,0.25387]
[1778281008117,47.82,80280.59,0.0,0.99676,1e-05,0.25328]
[1778281008613,47.82,80280.59,0.0,0.99676,1e-05,0.25328]
[1778281008811,47.82,80280.59,0.0,0.99676,1e-05,0.25328]
[1778281009124,47.82,80282.37,0.0,0.99677,1e-05,0.25229]
[1778281014159,47.82,80282.57,0.0,0.99677,1e-05,0.25218]
[1778281019194,47.82,80282.36,0.0,0.99677,1e-05,0.2523]
[1778281022332,47.82,80282.55,0.0,0.99677,1e-05,0.25219]
[1778281022560,47.82,80282.55,0.0,0.99677,1e-05,0.25219]
[1778281023409,47.82,80283.29,0.0,0.99678,1e-05,0.25179]
[1778281023561,47.82,80283.29,0.0,0.99678,1e-05,0.25179]
[1778281023633,47.82,80282.94,0.0,0.99677,1e-05,0.25198]
[1778281029786,47.82,80282.69,0.0,0.99677,1e-05,0.25212]
[1778281029811,47.82,80282.69,0.0,0.99677,1e-05,0.25212]
[1778281029887,47.82,80281.14,0.0,0.99676,1e-05,0.25298]
[1778281035306,47.82,80281.98,0.0,0.99677,1e-05,0.25251]
[1778281040700,47.82,80282.22,0.0,0.99677,1e-05,0.25238]
[1778281040811,47.82,80282.22,0.0,0.99677,1e-05,0.25238]
[1778281042136,47.82,80282.48,0.0,0.99677,1e-05,0.25223]
[1778281042312,47.82,80282.36,0.0,0.99677,1e-05,0.2523]
[1778281042410,47.82,80282.36,0.0,0.99677,1e-05,0.2523]
[1778281048397,47.82,80282.12,0.0,0.99677,1e-05,0.25243]
[1778281051418,47.82,80282.24,0.0,0.99679,1e-05,0.25042]
[1778281054526,47.82,80282.31,0.0,0.99679,1e-05,0.25039]
[1778281054560,47.82,80282.31,0.0,0.99679,1e-05,0.25039]
[1778281060486,47.82,80281.96,0.0,0.99679,1e-05,0.25058]
[1778281065571,47.82,80281.92,0.0,0.99679,1e-05,0.2506]
[1778281065811,47.82,80281.92,0.0,0.99679,1e-05,0.2506]
[1778281067269,47.82,80281.56,0.0,0.99679,1e-05,0.2508]
[1778281067313,47.82,80281.56,0.0,0.99679,1e-05,0.2508]
[1778281067535,47.82,80281.45,0.0,0.99679,1e-05,0.25086]
[1778281073577,47.82,80281.58,0.0,0.99679,1e-05,0.25079]
[1778281075591,47.82,80279.94,0.0,0.99678,1e-05,0.25169]
[1778281076682,47.82,80279.94,0.0,0.99678,1e-05,0.25169]
[1778281076811,47.82,80279.94,0.0,0.99678,1e-05,0.25169]
[1778281082640,47.82,80278.42,0.0,0.99676,1e-05,0.25254]
[1778281084964,47.82,80278.29,0.0,0.99676,1e-05,0.25261]
[1778281085067,47.82,80278.29,0.0,0.99676,1e-05,0.25261]
[1778281086397,47.82,80277.68,0.0,0.99676,1e-05,0.25295]
[1778281086562,47.82,80277.68,0.0,0.99676,1e-05,0.25295]
[1778281086639,47.82,80277.68,0.0,0.99676,1e-05,0.25295]
[1778281091703,47.82,80277.4,0.0,0.99676,1e-05,0.2531]
[1778281098216,47.82,80277.8,0.0,0.99676,1e-05,0.25288]
[1778281098310,47.82,80277.84,0.0,0.99676,1e-05,0.25286]
[1778281109829,47.82,80277.79,0.0,0.99676,1e-05,0.25288]
[1778281112850,47.82,80277.75,0.0,0.99678,1e-05,0.25096]
[1778281117885,47.82,80277.52,0.0,0.99678,1e-05,0.25109]
[1778281122920,47.82,80277.49,0.0,0.99678,1e-05,0.2511]
[1778281125130,47.82,80277.49,0.0,0.99678,1e-05,0.2511]
[1778281125309,47.82,80277.47,0.0,0.99678,1e-05,0.25111]
[1778281127642,47.82,80278.79,0.0,0.99679,1e-05,0.25039]
[1778281127814,47.82,80278.79,0.0,0.99679,1e-05,0.25039]
[1778281127955,47.82,80279.21,0.0,0.99679,1e-05,0.25015]
[1778281132990,47.82,80279.72,0.0,0.9968,1e-05,0.24987]
[1778281139033,47.82,80280.09,0.0,0.9968,1e-05,0.24967]
[1778281145075,47.82,80279.87,0.0,0.9968,1e-05,0.24979]
[1778281149062,47.82,80279.72,0.0,0.9968,1e-05,0.24987]
[1778281154138,47.82,80279.75,0.0,0.9968,1e-05,0.24986]
[1778281159173,47.82,80279.26,0.0,0.99679,1e-05,0.25013]
[1778281165215,47.82,80279.42,0.0,0.9968,1e-05,0.25004]
[1778281170431,47.82,80279.42,0.0,0.9968,1e-05,0.25004]
[1778281172264,47.82,80280.66,0.0,0.99683,1e-05,0.24743]
[1778281173271,47.82,80284.75,0.0,0.99686,1e-05,0.2452]
[1778281174278,47.82,80286.98,0.0,0.99688,1e-05,0.244]
[1778281174562,47.82,80286.98,0.0,0.99688,1e-05,0.244]
[1778281174809,47.82,80286.98,0.0,0.99688,1e-05,0.244]
[1778281178818,47.82,80287.71,0.0,0.99688,1e-05,0.2436]
[1778281179065,47.82,80287.71,0.0,0.99688,1e-05,0.2436]
[1778281179164,47.82,80287.71,0.0,0.99688,1e-05,0.2436]
[1778281184352,47.82,80287.28,0.0,0.99688,1e-05,0.24384]
[1778281190394,47.82,80286.99,0.0,0.99688,1e-05,0.24399]
[1778281193131,47.82,80279.67,0.0,0.99682,1e-05,0.24797]
[1778281193415,47.82,80273.54,0.0,0.99677,1e-05,0.25134]
[1778281194422,47.82,80275.42,0.0,0.99679,1e-05,0.2503]
[1778281195454,47.82,80275.42,0.0,0.99679,1e-05,0.2503]
[1778281195944,47.82,80275.42,0.0,0.99679,1e-05,0.2503]
[1778281195992,47.82,80275.48,0.0,0.99679,1e-05,0.25027]
[1778281200465,47.82,80271.74,0.0,0.99676,1e-05,0.25234]
[1778281201472,47.82,80268.07,0.0,0.99673,1e-05,0.25438]
[1778281202479,47.82,80269.15,0.0,0.99674,1e-05,0.25378]
[1778281203750,47.82,80269.15,0.0,0.99674,1e-05,0.25378]
[1778281203812,47.82,80269.15,0.0,0.99674,1e-05,0.25378]
[1778281203851,47.82,80265.79,0.0,0.99671,1e-05,0.25566]
[1778281205915,47.82,80265.97,0.0,0.99671,1e-05,0.25556]
[1778281206074,47.82,80265.97,0.0,0.99671,1e-05,0.25556]
[1778281211542,47.82,80266.54,0.0,0.99672,1e-05,0.25524]
[1778281216578,47.82,80266.61,0.0,0.99672,1e-05,0.2552]
[1778281217534,47.82,80266.61,0.0,0.99672,1e-05,0.2552]
[1778281217560,47.82,80266.61,0.0,0.99672,1e-05,0.2552]
[1778281218049,47.82,80266.61,0.0,0.99672,1e-05,0.2552]
[1778281218064,47.82,80266.61,0.0,0.99672,1e-05,0.2552]
[1778281218150,47.82,80267.02,0.0,0.99672,1e-05,0.25497]
[1778281225641,47.82,80266.05,0.0,0.99671,1e-05,0.25551]
[1778281229549,47.82,80266.87,0.0,0.99672,1e-05,0.25505]
[1778281229561,47.82,80266.87,0.0,0.99672,1e-05,0.25505]
[1778281230008,47.82,80266.87,0.0,0.99672,1e-05,0.25505]
[1778281230068,47.82,80266.87,0.0,0.99672,1e-05,0.25505]
[1778281230165,47.82,80266.87,0.0,0.99672,1e-05,0.25505]
[1778281232690,47.82,80266.68,0.0,0.99674,1e-05,0.25319]
[1778281237725,47.82,80265.89,0.0,0.99674,1e-05,0.25363]
[1778281241964,47.82,80265.86,0.0,0.99674,1e-05,0.25365]
[1778281242065,47.82,80265.86,0.0,0.99674,1e-05,0.25365]
[1778281242402,47.82,80265.86,0.0,0.99674,1e-05,0.25365]
[1778281242124,47.82,80265.86,0.0,0.99674,1e-05,0.25365]
[1778281242563,47.82,80265.86,0.0,0.99674,1e-05,0.25365]
[1778281247795,47.82,80265.67,0.0,0.99674,1e-05,0.25375]
[1778281250898,47.82,80265.09,0.0,0.99673,1e-05,0.25408]
[1778281251059,47.82,80265.09,0.0,0.99673,1e-05,0.25408]
[1778281251160,47.82,80265.64,0.0,0.99674,1e-05,0.25377]
[1778281251882,47.82,80265.64,0.0,0.99674,1e-05,0.25377]
[1778281252062,47.82,80265.64,0.0,0.99674,1e-05,0.25377]
[1778281261893,47.82,80265.93,0.0,0.99674,1e-05,0.25361]
[1778281263810,47.82,80265.6,0.0,0.99673,1e-05,0.25379]
[1778281264064,47.82,80265.6,0.0,0.99673,1e-05,0.25379]
[1778281264289,47.82,80265.6,0.0,0.99673,1e-05,0.25379]
[1778281264313,47.82,80265.6,0.0,0.99673,1e-05,0.25379]
[1778281264413,47.82,80265.6,0.0,0.99673,1e-05,0.25379]
[1778281272970,47.82,80265.47,0.0,0.99673,1e-05,0.25387]
[1778281279013,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281279548,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281279559,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281279598,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281279811,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281279911,47.82,80265.75,0.0,0.99674,1e-05,0.25371]
[1778281285055,47.82,80266.82,0.0,0.99674,1e-05,0.25311]
[1778281286296,47.82,80266.82,0.0,0.99674,1e-05,0.25311]
[1778281286310,47.82,80266.82,0.0,0.99674,1e-05,0.25311]
[1778281286444,47.82,80266.82,0.0,0.99674,1e-05,0.25311]
[1778281286397,47.82,80267.62,0.0,0.99675,1e-05,0.25267]
[1778281286564,47.82,80267.62,0.0,0.99675,1e-05,0.25267]
[1778281291097,47.82,80267.47,0.0,0.99677,1e-05,0.25079]
[1778281298146,47.82,80267.03,0.0,0.99677,1e-05,0.25104]
[1778281303181,47.82,80267.1,0.0,0.99677,1e-05,0.251]
[1778281308216,47.82,80267.03,0.0,0.99677,1e-05,0.25104]
[1778281313251,47.82,80265.96,0.0,0.99676,1e-05,0.25163]
[1778281319293,47.82,80265.86,0.0,0.99676,1e-05,0.25169]
[1778281320421,47.82,80265.86,0.0,0.99676,1e-05,0.25169]
[1778281320561,47.82,80264.94,0.0,0.99675,1e-05,0.2522]
[1778281321157,47.82,80264.94,0.0,0.99675,1e-05,0.2522]
[1778281321311,47.82,80264.94,0.0,0.99675,1e-05,0.2522]
[1778281321411,47.82,80265.35,0.0,0.99676,1e-05,0.25197]
[1778281326342,47.82,80263.26,0.0,0.99674,1e-05,0.25313]
[1778281326771,47.82,80263.26,0.0,0.99674,1e-05,0.25313]
[1778281326813,47.82,80263.26,0.0,0.99674,1e-05,0.25313]
[1778281331377,47.82,80266.79,0.0,0.99677,1e-05,0.25117]
[1778281332505,47.82,80266.79,0.0,0.99677,1e-05,0.25117]
[1778281332384,47.82,80270.65,0.0,0.9968,1e-05,0.24904]
[1778281332561,47.82,80270.65,0.0,0.9968,1e-05,0.24904]
[1778281333391,47.82,80277.55,0.0,0.99685,1e-05,0.24527]
[1778281334484,47.82,80277.55,0.0,0.99685,1e-05,0.24527]
[1778281334398,47.82,80283.16,0.0,0.9969,1e-05,0.24224]
[1778281334564,47.82,80283.16,0.0,0.9969,1e-05,0.24224]
[1778281336412,47.82,80281.66,0.0,0.99689,1e-05,0.24305]
[1778281337244,47.82,80281.66,0.0,0.99689,1e-05,0.24305]
[1778281337309,47.82,80281.66,0.0,0.99689,1e-05,0.24305]
[1778281337419,47.82,80279.78,0.0,0.99687,1e-05,0.24406]
[1778281339274,47.82,80279.78,0.0,0.99687,1e-05,0.24406]
[1778281339310,47.82,80279.78,0.0,0.99687,1e-05,0.24406]
[1778281339433,47.82,80280.68,0.0,0.99688,1e-05,0.24358]
[1778281344706,47.82,80280.46,0.0,0.99688,1e-05,0.2437]
[1778281344820,47.82,80280.46,0.0,0.99688,1e-05,0.2437]
[1778281348496,47.82,80278.84,0.0,0.99686,1e-05,0.24457]
[1778281351778,47.82,80278.79,0.0,0.99686,1e-05,0.2446]
[1778281351811,47.82,80278.79,0.0,0.99686,1e-05,0.2446]
[1778281352209,47.82,80278.79,0.0,0.99686,1e-05,0.2446]
[1778281352312,47.82,80278.79,0.0,0.99686,1e-05,0.2446]
[1778281352342,47.82,80278.79,0.0,0.99689,1e-05,0.24269]
[1778281358566,47.82,80278.82,0.0,0.99689,1e-05,0.24267]
[1778281363030,47.82,80278.82,0.0,0.99689,1e-05,0.24267]
[1778281363062,47.82,80278.82,0.0,0.99689,1e-05,0.24267]
[1778281363130,47.82,80278.89,0.0,0.99689,1e-05,0.24263]
[1778281363760,47.82,80278.89,0.0,0.99689,1e-05,0.24263]
[1778281363811,47.82,80278.89,0.0,0.99689,1e-05,0.24263]
[1778281369999,47.82,80279.81,0.0,0.9969,1e-05,0.24214]
[1778281370069,47.82,80279.81,0.0,0.9969,1e-05,0.24214]
[1778281376242,47.82,80279.76,0.0,0.99689,1e-05,0.24217]
[1778281376309,47.82,80279.76,0.0,0.99689,1e-05,0.24217]
[1778281376344,47.82,80279.76,0.0,0.99689,1e-05,0.24217]
[1778281378709,47.82,80284.43,0.0,0.99693,1e-05,0.23967]
[1778281379710,47.82,80284.43,0.0,0.99693,1e-05,0.23967]
[1778281379813,47.82,80284.43,0.0,0.99693,1e-05,0.23967]
[1778281383745,47.82,80286.61,0.0,0.99695,1e-05,0.23851]
[1778281386288,47.82,80287.22,0.0,0.99695,1e-05,0.23819]
[1778281386311,47.82,80287.22,0.0,0.99695,1e-05,0.23819]
[1778281392808,47.82,80287.36,0.0,0.99695,1e-05,0.23812]
[1778281394362,47.82,80287.36,0.0,0.99695,1e-05,0.23812]
[1778281394566,47.82,80287.36,0.0,0.99695,1e-05,0.23812]
[1778281394523,47.82,80287.04,0.0,0.99695,1e-05,0.23828]
[1778281394910,47.82,80287.04,0.0,0.99695,1e-05,0.23828]
[1778281395063,47.82,80287.04,0.0,0.99695,1e-05,0.23828]
[1778281395162,47.82,80287.08,0.0,0.99695,1e-05,0.23826]
[1778281399857,47.82,80288.83,0.0,0.99696,1e-05,0.23734]
[1778281405899,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281407374,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281407559,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281407475,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281408132,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281408309,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281408409,47.82,80288.93,0.0,0.99696,1e-05,0.23729]
[1778281414962,47.82,80287.67,0.0,0.99698,1e-05,0.23608]
[1778281415632,47.82,80287.67,0.0,0.99698,1e-05,0.23608]
[1778281415810,47.82,80287.67,0.0,0.99698,1e-05,0.23608]
[1778281416434,47.82,80287.67,0.0,0.99698,1e-05,0.23608]
[1778281416558,47.82,80287.67,0.0,0.99698,1e-05,0.23608]
[1778281416532,47.82,80287.74,0.0,0.99698,1e-05,0.23604]
[1778281422011,47.82,80288.61,0.0,0.99699,1e-05,0.23558]
[1778281428053,47.82,80288.44,0.0,0.99698,1e-05,0.23567]
[1778281433088,47.82,80288.38,0.0,0.99698,1e-05,0.2357]
[1778281438123,47.82,80287.18,0.0,0.99698,1e-05,0.23633]
[1778281438751,47.82,80287.18,0.0,0.99698,1e-05,0.23633]
[1778281438810,47.82,80287.18,0.0,0.99698,1e-05,0.23633]
[1778281439130,47.82,80287.79,0.0,0.99698,1e-05,0.23601]
[1778281439827,47.82,80287.79,0.0,0.99698,1e-05,0.23601]
[1778281440066,47.82,80287.79,0.0,0.99698,1e-05,0.23601]
[1778281445111,47.82,80287.6,0.0,0.99698,1e-05,0.23611]
[1778281445311,47.82,80287.6,0.0,0.99698,1e-05,0.23611]
[1778281445370,47.82,80286.8,0.0,0.99697,1e-05,0.23653]
[1778281445797,47.82,80286.8,0.0,0.99697,1e-05,0.23653]
[1778281445813,47.82,80286.8,0.0,0.99697,1e-05,0.23653]
[1778281452221,47.82,80286.96,0.0,0.99697,1e-05,0.23645]
[1778281454984,47.82,80287.24,0.0,0.99698,1e-05,0.2363]
[1778281455061,47.82,80287.24,0.0,0.99698,1e-05,0.2363]
[1778281455242,47.82,80286.1,0.0,0.99697,1e-05,0.2369]
[1778281456539,47.82,80286.1,0.0,0.99697,1e-05,0.2369]
[1778281456565,47.82,80286.1,0.0,0.99697,1e-05,0.2369]
[1778281463298,47.82,80286.79,0.0,0.99697,1e-05,0.23654]
[1778281468066,47.82,80286.77,0.0,0.99697,1e-05,0.23655]
[1778281468309,47.82,80286.77,0.0,0.99697,1e-05,0.23655]
[1778281468492,47.82,80286.23,0.0,0.99697,1e-05,0.23683]
[1778281469222,47.82,80286.23,0.0,0.99697,1e-05,0.23683]
[1778281469310,47.82,80286.23,0.0,0.99697,1e-05,0.23683]
[1778281472060,47.82,80286.58,0.0,0.99697,1e-05,0.23665]
[1778281472365,47.82,80286.35,0.0,0.99699,1e-05,0.2349]
[1778281477400,47.82,80286.46,0.0,0.99699,1e-05,0.23484]
[1778281479928,47.82,80285.76,0.0,0.99699,1e-05,0.23521]
[1778281480061,47.82,80285.76,0.0,0.99699,1e-05,0.23521]
[1778281482307,47.82,80285.85,0.0,0.99699,1e-05,0.23516]
[1778281482561,47.82,80285.85,0.0,0.99699,1e-05,0.23516]
[1778281482662,47.82,80278.75,0.0,0.99693,1e-05,0.23891]
[1778281483442,47.82,80275.03,0.0,0.99691,1e-05,0.2409]
[1778281484449,47.82,80280.41,0.0,0.99695,1e-05,0.23803]
[1778281485074,47.82,80280.41,0.0,0.99695,1e-05,0.23803]
[1778281485310,47.82,80280.41,0.0,0.99695,1e-05,0.23803]
[1778281485456,47.82,80286.15,0.0,0.99699,1e-05,0.235]
[1778281486063,47.82,80286.15,0.0,0.99699,1e-05,0.235]
[1778281486313,47.82,80286.15,0.0,0.99699,1e-05,0.235]
[1778281491955,47.82,80283.14,0.0,0.99697,1e-05,0.23659]
[1778281492068,47.82,80283.14,0.0,0.99697,1e-05,0.23659]
[1778281493512,47.82,80279.65,0.0,0.99694,1e-05,0.23843]
[1778281494243,47.82,80279.65,0.0,0.99694,1e-05,0.23843]
[1778281494313,47.82,80279.65,0.0,0.99694,1e-05,0.23843]
[1778281494519,47.82,80280.64,0.0,0.99695,1e-05,0.23791]
[1778281496533,47.82,80277.15,0.0,0.99692,1e-05,0.23976]
[1778281497120,47.82,80277.15,0.0,0.99692,1e-05,0.23976]
[1778281497310,47.82,80277.15,0.0,0.99692,1e-05,0.23976]
[1778281497540,47.82,80275.1,0.0,0.99691,1e-05,0.24086]
[1778281498547,47.82,80271.55,0.0,0.99688,1e-05,0.24277]
[1778281500561,47.82,80265.86,0.0,0.99684,1e-05,0.24585]
[1778281501568,47.82,80260.67,0.0,0.99679,1e-05,0.24869]
[1778281502444,47.82,80260.67,0.0,0.99679,1e-05,0.24869]
[1778281502586,47.82,80260.67,0.0,0.99679,1e-05,0.24869]
[1778281502620,47.82,80258.56,0.0,0.99678,1e-05,0.24986]
[1778281504589,47.82,80253.65,0.0,0.99674,1e-05,0.25258]
[1778281506943,47.82,80253.07,0.0,0.99673,1e-05,0.25291]
[1778281507069,47.82,80253.07,0.0,0.99673,1e-05,0.25291]
[1778281507167,47.82,80253.07,0.0,0.99673,1e-05,0.25291]
[1778281509840,47.82,80251.44,0.0,0.99672,1e-05,0.25382]
[1778281510060,47.82,80251.44,0.0,0.99672,1e-05,0.25382]
[1778281512648,47.82,80244.69,0.0,0.99667,1e-05,0.25763]
[1778281513655,47.82,80241.81,0.0,0.99664,1e-05,0.25927]
[1778281515164,47.82,80240.58,0.0,0.99663,1e-05,0.25997]
[1778281515308,47.82,80240.58,0.0,0.99663,1e-05,0.25997]
[1778281518691,47.82,80237.8,0.0,0.99661,1e-05,0.26156]
[1778281518761,47.82,80237.8,0.0,0.99661,1e-05,0.26156]
[1778281518811,47.82,80237.8,0.0,0.99661,1e-05,0.26156]
[1778281520710,47.82,80237.72,0.0,0.99661,1e-05,0.26161]
[1778281522822,47.82,80237.25,0.0,0.9966,1e-05,0.26188]
[1778281523060,47.82,80237.25,0.0,0.9966,1e-05,0.26188]
[1778281525747,47.82,80234.12,0.0,0.99658,1e-05,0.26369]
[1778281527284,47.82,80234.12,0.0,0.99658,1e-05,0.26369]
[1778281527310,47.82,80234.12,0.0,0.99658,1e-05,0.26369]
[1778281527534,47.82,80234.12,0.0,0.99658,1e-05,0.26369]
[1778281527562,47.82,80234.12,0.0,0.99658,1e-05,0.26369]
[1778281527662,47.82,80234.29,0.0,0.99658,1e-05,0.26359]
[1778281530788,47.82,80229.68,0.0,0.99654,1e-05,0.26627]
[1778281532088,47.82,80229.68,0.0,0.99654,1e-05,0.26627]
[1778281532311,47.82,80229.68,0.0,0.99654,1e-05,0.26627]
[1778281532411,47.82,80229.37,0.0,0.99656,1e-05,0.2644]
[1778281532802,47.82,80224.87,0.0,0.99653,1e-05,0.26703]
[1778281535672,47.82,80225.56,0.0,0.99653,1e-05,0.26662]
[1778281535716,47.82,80224.77,0.0,0.99652,1e-05,0.26709]
[1778281535813,47.82,80224.77,0.0,0.99652,1e-05,0.26709]
[1778281536445,47.82,80224.77,0.0,0.99652,1e-05,0.26709]
[1778281536558,47.82,80224.77,0.0,0.99652,1e-05,0.26709]
[1778281540992,47.82,80225.61,0.0,0.99653,1e-05,0.26659]
[1778281541865,47.82,80227.91,0.0,0.99655,1e-05,0.26525]
[1778281543649,47.82,80227.91,0.0,0.99655,1e-05,0.26525]
[1778281543661,47.82,80227.91,0.0,0.99655,1e-05,0.26525]
[1778281543812,47.82,80227.91,0.0,0.99655,1e-05,0.26525]
[1778281546892,47.82,80227.37,0.0,0.99655,1e-05,0.26557]
[1778281550061,47.82,80227.23,0.0,0.99655,1e-05,0.26565]
[1778281554669,47.82,80226.99,0.0,0.99654,1e-05,0.26579]
[1778281554691,47.82,80227.01,0.0,0.99654,1e-05,0.26578]
[1778281554812,47.82,80227.01,0.0,0.99654,1e-05,0.26578]
[1778281559991,47.82,80228.34,0.0,0.99655,1e-05,0.265]
[1778281565026,47.82,80228.94,0.0,0.99656,1e-05,0.26465]
[1778281570061,47.82,80228.26,0.0,0.99655,1e-05,0.26505]
[1778281572075,47.82,80225.0,0.0,0.99653,1e-05,0.26695]
[1778281573082,47.82,80223.17,0.0,0.99651,1e-05,0.26802]
[1778281578117,47.82,80222.6,0.0,0.99651,1e-05,0.26836]
[1778281583325,47.82,80222.41,0.0,0.9965,1e-05,0.26847]
[1778281586059,47.82,80224.25,0.0,0.99652,1e-05,0.26739]
[1778281591779,47.82,80223.29,0.0,0.99654,1e-05,0.26589]
[1778281591810,47.82,80223.29,0.0,0.99654,1e-05,0.26589]
[1778281591854,47.82,80223.29,0.0,0.99654,1e-05,0.26589]
[1778281592068,47.82,80223.29,0.0,0.99654,1e-05,0.26589]
[1778281592215,47.82,80224.9,0.0,0.99655,1e-05,0.26495]
[1778281599264,47.82,80224.77,0.0,0.99655,1e-05,0.26503]
[1778281604935,47.82,80224.77,0.0,0.99655,1e-05,0.26503]
[1778281605062,47.82,80224.77,0.0,0.99655,1e-05,0.26503]
[1778281611348,47.82,80224.65,0.0,0.99655,1e-05,0.2651]
[1778281616871,47.82,80224.52,0.0,0.99655,1e-05,0.26517]
[1778281617070,47.82,80224.52,0.0,0.99655,1e-05,0.26517]
[1778281617378,47.82,80224.52,0.0,0.99655,1e-05,0.26517]
[1778281617562,47.82,80224.52,0.0,0.99655,1e-05,0.26517]
[1778281617661,47.82,80224.57,0.0,0.99655,1e-05,0.26514]
[1778281621419,47.82,80227.9,0.0,0.99658,1e-05,0.26321]
[1778281622426,47.82,80230.39,0.0,0.9966,1e-05,0.26177]
[1778281623144,47.82,80230.39,0.0,0.9966,1e-05,0.26177]
[1778281623312,47.82,80230.39,0.0,0.9966,1e-05,0.26177]
[1778281623433,47.82,80232.56,0.0,0.99662,1e-05,0.26052]
[1778281625448,47.82,80230.84,0.0,0.9966,1e-05,0.26151]
[1778281628286,47.82,80231.95,0.0,0.99661,1e-05,0.26087]
[1778281628316,47.82,80231.95,0.0,0.99661,1e-05,0.26087]
[1778281628559,47.82,80231.95,0.0,0.99661,1e-05,0.26087]
[1778281628616,47.82,80231.64,0.0,0.99661,1e-05,0.26105]
[1778281637531,47.82,80231.3,0.0,0.99661,1e-05,0.26125]
[1778281640095,47.82,80231.14,0.0,0.9966,1e-05,0.26134]
[1778281640312,47.82,80231.14,0.0,0.9966,1e-05,0.26134]
[1778281644741,47.82,80231.09,0.0,0.9966,1e-05,0.26137]
[1778281644821,47.82,80231.09,0.0,0.9966,1e-05,0.26137]
[1778281645996,47.82,80231.4,0.0,0.99661,1e-05,0.26119]
[1778281646064,47.82,80231.4,0.0,0.99661,1e-05,0.26119]
[1778281646594,47.82,80231.3,0.0,0.99661,1e-05,0.26125]
[1778281651629,47.82,80230.84,0.0,0.99663,1e-05,0.25948]
[1778281656713,47.82,80230.72,0.0,0.99663,1e-05,0.25955]
[1778281656813,47.82,80230.72,0.0,0.99663,1e-05,0.25955]
[1778281662706,47.82,80230.72,0.0,0.99663,1e-05,0.25955]
[1778281667848,47.82,80229.92,0.0,0.99662,1e-05,0.26001]
[1778281668062,47.82,80229.92,0.0,0.99662,1e-05,0.26001]
[1778281668484,47.82,80229.92,0.0,0.99662,1e-05,0.26001]
[1778281668563,47.82,80229.92,0.0,0.99662,1e-05,0.26001]
[1778281668748,47.82,80229.89,0.0,0.99662,1e-05,0.26003]
[1778281674790,47.82,80230.85,0.0,0.99663,1e-05,0.25948]
[1778281676897,47.82,80229.86,0.0,0.99662,1e-05,0.26004]
[1778281677097,47.82,80229.86,0.0,0.99662,1e-05,0.26004]
[1778281680832,47.82,80232.71,0.0,0.99664,1e-05,0.25841]
[1778281685771,47.82,80231.1,0.0,0.99663,1e-05,0.25933]
[1778281685809,47.82,80231.1,0.0,0.99663,1e-05,0.25933]
[1778281686743,47.82,80231.8,0.0,0.99664,1e-05,0.25893]
[1778281686811,47.82,80231.8,0.0,0.99664,1e-05,0.25893]
[1778281686878,47.82,80231.69,0.0,0.99663,1e-05,0.259]
[1778281692917,47.82,80230.63,0.0,0.99663,1e-05,0.2596]
[1778281697953,47.82,80232.27,0.0,0.99664,1e-05,0.25867]
[1778281699742,47.82,80232.27,0.0,0.99664,1e-05,0.25867]
[1778281699810,47.82,80232.27,0.0,0.99664,1e-05,0.25867]
[1778281705007,47.82,80232.07,0.0,0.99664,1e-05,0.25878]
[1778281712560,47.82,80232.36,0.0,0.99664,1e-05,0.25861]
[1778281712810,47.82,80232.36,0.0,0.99664,1e-05,0.25861]
[1778281712586,47.82,80232.36,0.0,0.99667,1e-05,0.2566]
[1778281717746,47.82,80233.53,0.0,0.99668,1e-05,0.25594]
[1778281717860,47.82,80233.53,0.0,0.99668,1e-05,0.25594]
[1778281717847,47.82,80235.45,0.0,0.99669,1e-05,0.25485]
[1778281718063,47.82,80235.45,0.0,0.99669,1e-05,0.25485]
[1778281723131,47.82,80234.85,0.0,0.99669,1e-05,0.25519]
[1778281727316,47.82,80235.05,0.0,0.99669,1e-05,0.25508]
[1778281727372,47.82,80235.05,0.0,0.99669,1e-05,0.25508]
[1778281727562,47.82,80235.05,0.0,0.99669,1e-05,0.25508]
[1778281727660,47.82,80235.05,0.0,0.99669,1e-05,0.25508]
[1778281738236,47.82,80235.33,0.0,0.99669,1e-05,0.25492]
[1778281742264,47.82,80233.55,0.0,0.99668,1e-05,0.25592]
[1778281743028,47.82,80233.55,0.0,0.99668,1e-05,0.25592]
[1778281743060,47.82,80233.55,0.0,0.99668,1e-05,0.25592]
[1778281744156,47.82,80232.66,0.0,0.99667,1e-05,0.25643]
[1778281744310,47.82,80232.66,0.0,0.99667,1e-05,0.25643]
[1778281744411,47.82,80232.93,0.0,0.99667,1e-05,0.25628]
[1778281750320,47.82,80232.24,0.0,0.99666,1e-05,0.25667]
[1778281755355,47.82,80232.33,0.0,0.99667,1e-05,0.25662]
[1778281760391,47.82,80231.31,0.0,0.99666,1e-05,0.2572]
[1778281765276,47.82,80231.65,0.0,0.99666,1e-05,0.257]
[1778281765312,47.82,80231.65,0.0,0.99666,1e-05,0.257]
[1778281767446,47.82,80234.94,0.0,0.99669,1e-05,0.25514]
[1778281771474,47.82,80234.54,0.0,0.99671,1e-05,0.25337]
[1778281774680,47.82,80234.66,0.0,0.99671,1e-05,0.2533]
[1778281774812,47.82,80234.66,0.0,0.99671,1e-05,0.2533]
[1778281775715,47.82,80234.67,0.0,0.99671,1e-05,0.25329]
[1778281775811,47.82,80234.67,0.0,0.99671,1e-05,0.25329]
[1778281775816,47.82,80234.86,0.0,0.99671,1e-05,0.25319]
[1778281781544,47.82,80234.82,0.0,0.99671,1e-05,0.25321]
[1778281786151,47.82,80234.74,0.0,0.99671,1e-05,0.25325]
[1778281786311,47.82,80234.74,0.0,0.99671,1e-05,0.25325]
[1778281792621,47.82,80236.08,0.0,0.99672,1e-05,0.2525]
[1778281796490,47.82,80236.02,0.0,0.99672,1e-05,0.25254]
[1778281796535,47.82,80236.02,0.0,0.99672,1e-05,0.25254]
[1778281796559,47.82,80236.02,0.0,0.99672,1e-05,0.25254]
[1778281796591,47.82,80236.02,0.0,0.99672,1e-05,0.25254]
[1778281801684,47.82,80236.15,0.0,0.99672,1e-05,0.25246]
[1778281805811,47.82,80235.46,0.0,0.99672,1e-05,0.25285]
[1778281806065,47.82,80235.46,0.0,0.99672,1e-05,0.25285]
[1778281806919,47.82,80235.46,0.0,0.99672,1e-05,0.25285]
[1778281807064,47.82,80235.44,0.0,0.99672,1e-05,0.25286]
[1778281807726,47.82,80235.76,0.0,0.99672,1e-05,0.25268]
[1778281819810,47.82,80235.76,0.0,0.99672,1e-05,0.25268]
[1778281825852,47.82,80235.76,0.0,0.99672,1e-05,0.25268]
[1778281830888,47.82,80235.13,0.0,0.99671,1e-05,0.25303]
[1778281833909,47.82,80234.67,0.0,0.99674,1e-05,0.2513]
[1778281838088,47.82,80233.68,0.0,0.99673,1e-05,0.25186]
[1778281838311,47.82,80233.68,0.0,0.99673,1e-05,0.25186]
[1778281841202,47.82,80233.32,0.0,0.99672,1e-05,0.25206]
[1778281841312,47.82,80233.32,0.0,0.99672,1e-05,0.25206]
[1778281841965,47.82,80233.6,0.0,0.99673,1e-05,0.2519]
[1778281845993,47.82,80231.98,0.0,0.99671,1e-05,0.25281]
[1778281848774,47.82,80232.32,0.0,0.99672,1e-05,0.25262]
[1778281848811,47.82,80232.32,0.0,0.99672,1e-05,0.25262]
[1778281852072,47.82,80232.96,0.0,0.99672,1e-05,0.25226]
[1778281852312,47.82,80232.96,0.0,0.99672,1e-05,0.25226]
[1778281858082,47.82,80232.72,0.0,0.99672,1e-05,0.25239]
[1778281860727,47.82,80232.51,0.0,0.99672,1e-05,0.25251]
[1778281860811,47.82,80232.51,0.0,0.99672,1e-05,0.25251]
[1778281861990,47.82,80232.31,0.0,0.99672,1e-05,0.25262]
[1778281862030,47.82,80232.31,0.0,0.99672,1e-05,0.25262]
[1778281862066,47.82,80232.31,0.0,0.99672,1e-05,0.25262]
[1778281866324,47.82,80231.54,0.0,0.99671,1e-05,0.25306]
[1778281866559,47.82,80231.54,0.0,0.99671,1e-05,0.25306]
[1778281880236,47.82,80232.77,0.0,0.99672,1e-05,0.25237]
[1778281885271,47.82,80232.5,0.0,0.99672,1e-05,0.25252]
[1778281887224,47.82,80232.56,0.0,0.99672,1e-05,0.25248]
[1778281887311,47.82,80232.56,0.0,0.99672,1e-05,0.25248]
[1778281888797,47.82,80232.52,0.0,0.99672,1e-05,0.25251]
[1778281888814,47.82,80232.52,0.0,0.99672,1e-05,0.25251]
[1778281888826,47.82,80232.6,0.0,0.99672,1e-05,0.25246]
[1778281891313,47.82,80233.11,0.0,0.99675,1e-05,0.25019]
[1778281898362,47.82,80234.57,0.0,0.99676,1e-05,0.24938]
[1778281901300,47.82,80234.18,0.0,0.99676,1e-05,0.2496]
[1778281901309,47.82,80234.18,0.0,0.99676,1e-05,0.2496]
[1778281908432,47.82,80235.37,0.0,0.99677,1e-05,0.24894]
[1778281913467,47.82,80235.94,0.0,0.99677,1e-05,0.24862]
[1778281918232,47.82,80235.94,0.0,0.99677,1e-05,0.24862]
[1778281918309,47.82,80235.94,0.0,0.99677,1e-05,0.24862]
[1778281920000,47.82,80234.73,0.0,0.99676,1e-05,0.24929]
[1778281920065,47.82,80234.73,0.0,0.99676,1e-05,0.24929]
[1778281920094,47.82,80234.9,0.0,0.99676,1e-05,0.2492]
[1778281934614,47.82,80235.24,0.0,0.99677,1e-05,0.24901]
[1778281938046,47.82,80235.57,0.0,0.99677,1e-05,0.24882]
[1778281938059,47.82,80235.57,0.0,0.99677,1e-05,0.24882]
[1778281939649,47.82,80239.92,0.0,0.9968,1e-05,0.24642]
[1778281941051,47.82,80239.92,0.0,0.9968,1e-05,0.24642]
[1778281941061,47.82,80239.92,0.0,0.9968,1e-05,0.24642]
[1778281941152,47.82,80243.36,0.0,0.99683,1e-05,0.24454]
[1778281941663,47.82,80245.75,0.0,0.99685,1e-05,0.24324]
[1778281950726,47.82,80246.42,0.0,0.99685,1e-05,0.24288]
[1778281952740,47.82,80246.38,0.0,0.99688,1e-05,0.24096]
[1778281963817,47.82,80246.31,0.0,0.99688,1e-05,0.241]
[1778281973887,47.82,80245.74,0.0,0.99687,1e-05,0.24131]
[1778281978922,47.82,80245.84,0.0,0.99687,1e-05,0.24126]
[1778281983957,47.82,80247.07,0.0,0.99688,1e-05,0.24059]
[1778281989999,47.82,80246.97,0.0,0.99688,1e-05,0.24065]
[1778281995039,47.82,80246.36,0.0,0.99688,1e-05,0.24097]
[1778282000071,47.82,80244.56,0.0,0.99686,1e-05,0.24195]
[1778282004099,47.82,80242.28,0.0,0.99685,1e-05,0.24318]
[1778282010141,47.82,80241.51,0.0,0.99684,1e-05,0.2436]
[1778282013162,47.82,80241.11,0.0,0.99686,1e-05,0.24188]
[1778282019204,47.82,80240.73,0.0,0.99686,1e-05,0.24208]
[1778282025246,47.82,80241.17,0.0,0.99686,1e-05,0.24185]
[1778282030281,47.82,80240.17,0.0,0.99685,1e-05,0.24239]
[1778282035316,47.82,80240.27,0.0,0.99685,1e-05,0.24233]
[1778282037342,47.82,80240.27,0.0,0.99685,1e-05,0.24233]
[1778282037402,47.82,80237.38,0.0,0.99683,1e-05,0.24391]
[1778282038337,47.82,80232.79,0.0,0.9968,1e-05,0.24642]
[1778282041076,47.82,80232.86,0.0,0.9968,1e-05,0.24638]
[1778282047066,47.82,80231.7,0.0,0.99679,1e-05,0.24702]
[1778282052435,47.82,80231.77,0.0,0.99679,1e-05,0.24698]
[1778282055757,47.82,80231.77,0.0,0.99679,1e-05,0.24698]
[1778282055815,47.82,80231.77,0.0,0.99679,1e-05,0.24698]
[1778282055912,47.82,80231.77,0.0,0.99679,1e-05,0.24698]
[1778282064520,47.82,80232.51,0.0,0.99679,1e-05,0.24657]
[1778282071569,47.82,80232.98,0.0,0.99682,1e-05,0.24436]
[1778282074590,47.82,80230.4,0.0,0.9968,1e-05,0.24577]
[1778282079626,47.82,80228.4,0.0,0.99679,1e-05,0.24687]
[1778282081641,47.82,80226.76,0.0,0.99677,1e-05,0.24778]
[1778282082648,47.82,80224.01,0.0,0.99675,1e-05,0.2493]
[1778282083655,47.82,80222.32,0.0,0.99674,1e-05,0.25025]
[1778282086694,47.82,80218.24,0.0,0.9967,1e-05,0.25253]
[1778282090918,47.82,80217.2,0.0,0.99669,1e-05,0.25312]
[1778282093059,47.82,80216.44,0.0,0.99669,1e-05,0.25355]
[1778282093150,47.82,80214.51,0.0,0.99667,1e-05,0.25464]
[1778282093743,47.82,80211.65,0.0,0.99665,1e-05,0.25626]
[1778282095767,47.82,80212.55,0.0,0.99666,1e-05,0.25575]
[1778282095811,47.82,80212.55,0.0,0.99666,1e-05,0.25575]
[1778282095910,47.82,80211.52,0.0,0.99665,1e-05,0.25634]
[1778282102806,47.82,80211.83,0.0,0.99665,1e-05,0.25616]
[1778282105166,47.82,80211.7,0.0,0.99665,1e-05,0.25624]
[1778282105310,47.82,80211.7,0.0,0.99665,1e-05,0.25624]
[1778282111869,47.82,80210.68,0.0,0.99664,1e-05,0.25682]
[1778282117911,47.82,80209.55,0.0,0.99663,1e-05,0.25746]
[1778282118918,47.82,80199.32,0.0,0.99654,1e-05,0.26338]
[1778282119925,47.82,80197.51,0.0,0.99653,1e-05,0.26443]
[1778282120972,47.82,80197.51,0.0,0.99653,1e-05,0.26443]
[1778282121069,47.82,80197.51,0.0,0.99653,1e-05,0.26443]
[1778282121082,47.82,80197.51,0.0,0.99653,1e-05,0.26443]
[1778282121312,47.82,80197.51,0.0,0.99653,1e-05,0.26443]
[1778282121318,47.82,80197.15,0.0,0.99653,1e-05,0.26464]
[1778282127112,47.82,80196.78,0.0,0.99652,1e-05,0.26486]
[1778282131895,47.82,80196.13,0.0,0.99652,1e-05,0.26524]
[1778282132061,47.82,80196.13,0.0,0.99652,1e-05,0.26524]
[1778282132267,47.82,80196.13,0.0,0.99652,1e-05,0.26524]
[1778282132310,47.82,80196.13,0.0,0.99652,1e-05,0.26524]
[1778282132160,47.82,80196.13,0.0,0.99654,1e-05,0.26317]
[1778282139058,47.82,80196.23,0.0,0.99654,1e-05,0.26311]
[1778282144093,47.82,80186.44,0.0,0.99646,1e-05,0.26888]
[1778282145100,47.82,80176.43,0.0,0.99637,1e-05,0.27489]
[1778282146107,47.82,80176.68,0.0,0.99637,1e-05,0.27473]
[1778282148257,47.82,80176.09,0.0,0.99637,1e-05,0.27509]
[1778282148324,47.82,80176.09,0.0,0.99637,1e-05,0.27509]
[1778282148354,47.82,80175.87,0.0,0.99637,1e-05,0.27522]
[1778282148391,47.82,80175.87,0.0,0.99637,1e-05,0.27522]
[1778282148561,47.82,80175.87,0.0,0.99637,1e-05,0.27522]
[1778282153156,47.82,80162.97,0.0,0.99625,1e-05,0.28315]
[1778282154163,47.82,80152.3,0.0,0.99615,1e-05,0.28985]
[1778282155170,47.82,80152.09,0.0,0.99615,1e-05,0.28999]
[1778282158191,47.82,80149.91,0.0,0.99613,1e-05,0.29137]
[1778282160109,47.82,80150.29,0.0,0.99613,1e-05,0.29113]
[1778282160190,47.82,80150.29,0.0,0.99613,1e-05,0.29113]
[1778282160311,47.82,80150.29,0.0,0.99613,1e-05,0.29113]
[1778282160205,47.82,80150.56,0.0,0.99613,1e-05,0.29096]
[1778282162219,47.82,80153.37,0.0,0.99616,1e-05,0.28917]
[1778282167254,47.82,80154.39,0.0,0.99617,1e-05,0.28853]
[1778282172289,47.82,80154.21,0.0,0.99617,1e-05,0.28864]
[1778282175310,47.82,80158.78,0.0,0.99621,1e-05,0.28577]
[1778282176320,47.82,80160.87,0.0,0.99623,1e-05,0.28446]
[1778282177193,47.82,80160.87,0.0,0.99623,1e-05,0.28446]
[1778282177311,47.82,80160.87,0.0,0.99623,1e-05,0.28446]
[1778282177326,47.82,80161.82,0.0,0.99624,1e-05,0.28387]
[1778282177433,47.82,80161.82,0.0,0.99624,1e-05,0.28387]
[1778282177558,47.82,80161.82,0.0,0.99624,1e-05,0.28387]
[1778282178333,47.82,80163.44,0.0,0.99625,1e-05,0.28286]
[1778282180348,47.82,80165.38,0.0,0.99627,1e-05,0.28165]
[1778282180612,47.82,80165.38,0.0,0.99627,1e-05,0.28165]
[1778282180812,47.82,80165.38,0.0,0.99627,1e-05,0.28165]
[1778282181241,47.82,80165.38,0.0,0.99627,1e-05,0.28165]
[1778282181311,47.82,80165.38,0.0,0.99627,1e-05,0.28165]
[1778282181355,47.82,80165.1,0.0,0.99627,1e-05,0.28183]
[1778282182362,47.82,80167.37,0.0,0.99629,1e-05,0.28042]
[1778282189411,47.82,80166.97,0.0,0.99628,1e-05,0.28067]
[1778282190418,47.82,80164.36,0.0,0.99626,1e-05,0.28229]
[1778282191425,47.82,80164.36,0.0,0.99626,1e-05,0.28229]
[1778282191479,47.82,80164.36,0.0,0.99626,1e-05,0.28229]
[1778282191562,47.82,80164.36,0.0,0.99626,1e-05,0.28229]
[1778282191580,47.82,80164.92,0.0,0.99629,1e-05,0.27976]
[1778282197468,47.82,80166.13,0.0,0.99631,1e-05,0.27902]
[1778282199482,47.82,80167.62,0.0,0.99632,1e-05,0.2781]
[1778282200726,47.82,80167.62,0.0,0.99632,1e-05,0.2781]
[1778282200782,47.82,80167.62,0.0,0.99632,1e-05,0.2781]
[1778282200813,47.82,80167.62,0.0,0.99632,1e-05,0.2781]
[1778282200910,47.82,80167.7,0.0,0.99632,1e-05,0.27805]
[1778282205528,47.82,80170.43,0.0,0.99634,1e-05,0.27638]
[1778282206869,47.82,80170.43,0.0,0.99634,1e-05,0.27638]
[1778282207005,47.82,80170.43,0.0,0.99634,1e-05,0.27638]
[1778282207066,47.82,80170.43,0.0,0.99634,1e-05,0.27638]
[1778282207106,47.82,80172.56,0.0,0.99636,1e-05,0.27509]
[1778282207542,47.82,80175.3,0.0,0.99639,1e-05,0.27343]
[1778282211124,47.82,80175.7,0.0,0.99639,1e-05,0.27319]
[1778282211227,47.82,80175.7,0.0,0.99639,1e-05,0.27319]
[1778282211313,47.82,80175.7,0.0,0.99639,1e-05,0.27319]
[1778282211402,47.82,80174.45,0.0,0.99638,1e-05,0.27394]
[1778282217613,47.82,80174.97,0.0,0.99639,1e-05,0.27363]
[1778282222648,47.82,80174.06,0.0,0.99638,1e-05,0.27418]
[1778282224563,47.82,80173.45,0.0,0.99637,1e-05,0.27455]
[1778282224675,47.82,80173.45,0.0,0.99637,1e-05,0.27455]
[1778282224810,47.82,80173.45,0.0,0.99637,1e-05,0.27455]
[1778282224911,47.82,80174.09,0.0,0.99638,1e-05,0.27416]
[1778282230704,47.82,80178.43,0.0,0.99642,1e-05,0.27154]
[1778282231981,47.82,80178.43,0.0,0.99642,1e-05,0.27154]
[1778282232061,47.82,80178.43,0.0,0.99642,1e-05,0.27154]
[1778282232226,47.82,80178.43,0.0,0.99642,1e-05,0.27154]
[1778282232312,47.82,80178.43,0.0,0.99642,1e-05,0.27154]
[1778282232410,47.82,80180.25,0.0,0.99643,1e-05,0.27045]
[1778282232718,47.82,80182.52,0.0,0.99645,1e-05,0.2691]
[1778282234732,47.82,80184.17,0.0,0.99647,1e-05,0.26812]
[1778282236746,47.82,80186.23,0.0,0.99648,1e-05,0.2669]
[1778282237619,47.82,80186.23,0.0,0.99648,1e-05,0.2669]
[1778282237790,47.82,80186.23,0.0,0.99648,1e-05,0.2669]
[1778282237827,47.82,80186.23,0.0,0.99648,1e-05,0.2669]
[1778282237891,47.82,80190.05,0.0,0.99652,1e-05,0.26465]
[1778282238760,47.82,80191.52,0.0,0.99653,1e-05,0.26378]
[1778282240774,47.82,80193.77,0.0,0.99655,1e-05,0.26247]
[1778282242404,47.82,80193.77,0.0,0.99655,1e-05,0.26247]
[1778282241781,47.82,80198.49,0.0,0.99659,1e-05,0.25973]
[1778282242561,47.82,80198.49,0.0,0.99659,1e-05,0.25973]
[1778282242648,47.82,80198.49,0.0,0.99659,1e-05,0.25973]
[1778282242810,47.82,80198.49,0.0,0.99659,1e-05,0.25973]
[1778282242901,47.82,80198.51,0.0,0.99659,1e-05,0.25972]
[1778282246816,47.82,80200.53,0.0,0.99661,1e-05,0.25856]
[1778282250681,47.82,80200.92,0.0,0.99661,1e-05,0.25833]
[1778282250813,47.82,80200.92,0.0,0.99661,1e-05,0.25833]
[1778282250836,47.82,80200.92,0.0,0.99661,1e-05,0.25833]
[1778282251061,47.82,80200.92,0.0,0.99661,1e-05,0.25833]
[1778282251068,47.82,80201.07,0.0,0.99664,1e-05,0.2562]
[1778282252858,47.82,80202.38,0.0,0.99665,1e-05,0.25545]
[1778282253865,47.82,80204.55,0.0,0.99667,1e-05,0.25422]
[1778282255961,47.82,80205.45,0.0,0.99667,1e-05,0.25371]
[1778282256059,47.82,80205.45,0.0,0.99667,1e-05,0.25371]
[1778282256160,47.82,80205.63,0.0,0.99668,1e-05,0.25361]
[1778282256596,47.82,80205.63,0.0,0.99668,1e-05,0.25361]
[1778282256809,47.82,80205.63,0.0,0.99668,1e-05,0.25361]
[1778282256886,47.82,80208.78,0.0,0.9967,1e-05,0.25183]
[1778282257893,47.82,80211.36,0.0,0.99672,1e-05,0.25038]
[1778282258900,47.82,80212.71,0.0,0.99673,1e-05,0.24963]
[1778282260914,47.82,80215.45,0.0,0.99676,1e-05,0.2481]
[1778282262752,47.82,80215.74,0.0,0.99676,1e-05,0.24794]
[1778282262810,47.82,80215.74,0.0,0.99676,1e-05,0.24794]
[1778282262874,47.82,80215.74,0.0,0.99676,1e-05,0.24794]
[1778282263066,47.82,80215.74,0.0,0.99676,1e-05,0.24794]
[1778282263153,47.82,80214.55,0.0,0.99675,1e-05,0.2486]
[1778282265949,47.82,80215.86,0.0,0.99676,1e-05,0.24787]
[1778282268970,47.82,80217.18,0.0,0.99677,1e-05,0.24714]
[1778282269545,47.82,80217.18,0.0,0.99677,1e-05,0.24714]
[1778282269559,47.82,80217.18,0.0,0.99677,1e-05,0.24714]
[1778282269977,47.82,80218.61,0.0,0.99678,1e-05,0.24635]
[1778282270947,47.82,80218.61,0.0,0.99678,1e-05,0.24635]
[1778282271061,47.82,80218.61,0.0,0.99678,1e-05,0.24635]
[1778282275012,47.82,80220.32,0.0,0.9968,1e-05,0.24541]
[1778282276073,47.82,80220.32,0.0,0.9968,1e-05,0.24541]
[1778282276313,47.82,80220.32,0.0,0.9968,1e-05,0.24541]
[1778282276365,47.82,80220.32,0.0,0.9968,1e-05,0.24541]
[1778282276413,47.82,80222.53,0.0,0.99681,1e-05,0.24419]
[1778282276560,47.82,80222.53,0.0,0.99681,1e-05,0.24419]
[1778282284075,47.82,80223.15,0.0,0.99682,1e-05,0.24385]
[1778282289110,47.82,80222.99,0.0,0.99682,1e-05,0.24394]
[1778282289559,47.82,80222.99,0.0,0.99682,1e-05,0.24394]
[1778282289744,47.82,80222.99,0.0,0.99682,1e-05,0.24394]
[1778282289811,47.82,80222.99,0.0,0.99682,1e-05,0.24394]
[1778282290117,47.82,80222.25,0.0,0.99681,1e-05,0.24435]
[1778282295152,47.82,80223.33,0.0,0.99682,1e-05,0.24376]
[1778282295969,47.82,80223.33,0.0,0.99682,1e-05,0.24376]
[1778282296060,47.82,80223.33,0.0,0.99682,1e-05,0.24376]
[1778282296207,47.82,80223.33,0.0,0.99682,1e-05,0.24376]
[1778282296317,47.82,80223.33,0.0,0.99682,1e-05,0.24376]
[1778282296417,47.82,80224.12,0.0,0.99683,1e-05,0.24332]
[1778282299180,47.82,80226.08,0.0,0.99684,1e-05,0.24226]
[1778282302201,47.82,80229.69,0.0,0.99687,1e-05,0.2403]
[1778282304215,47.82,80227.66,0.0,0.99685,1e-05,0.2414]
[1778282305222,47.82,80225.86,0.0,0.99684,1e-05,0.24238]
[1778282305758,47.82,80225.86,0.0,0.99684,1e-05,0.24238]
[1778282305808,47.82,80225.86,0.0,0.99684,1e-05,0.24238]
[1778282306234,47.82,80225.86,0.0,0.99684,1e-05,0.24238]
[1778282306308,47.82,80225.86,0.0,0.99684,1e-05,0.24238]
[1778282306335,47.82,80225.87,0.0,0.99684,1e-05,0.24237]
[1778282309250,47.82,80227.11,0.0,0.99685,1e-05,0.2417]
[1778282310598,47.82,80226.87,0.0,0.99685,1e-05,0.24183]
[1778282310810,47.82,80226.87,0.0,0.99685,1e-05,0.24183]
[1778282311263,47.82,80226.87,0.0,0.99685,1e-05,0.24183]
[1778282311312,47.82,80226.87,0.0,0.99685,1e-05,0.24183]
[1778282311365,47.82,80222.44,0.0,0.99684,1e-05,0.24228]
[1778282314286,47.82,80223.43,0.0,0.99685,1e-05,0.24174]
[1778282315949,47.82,80224.0,0.0,0.99685,1e-05,0.24143]
[1778282316059,47.82,80224.0,0.0,0.99685,1e-05,0.24143]
[1778282316334,47.82,80224.0,0.0,0.99685,1e-05,0.24143]
[1778282316419,47.82,80224.05,0.0,0.99685,1e-05,0.24141]
[1778282316563,47.82,80224.05,0.0,0.99685,1e-05,0.24141]
[1778282320328,47.82,80225.56,0.0,0.99686,1e-05,0.24059]
[1778282325261,47.82,80225.25,0.0,0.99686,1e-05,0.24076]
[1778282325897,47.82,80225.62,0.0,0.99686,1e-05,0.24056]
[1778282326068,47.82,80225.62,0.0,0.99686,1e-05,0.24056]
[1778282331237,47.82,80225.3,0.0,0.99686,1e-05,0.24073]
[1778282331309,47.82,80225.3,0.0,0.99686,1e-05,0.24073]
[1778282338454,47.82,80225.16,0.0,0.99686,1e-05,0.24081]
[1778282345506,47.82,80225.17,0.0,0.99686,1e-05,0.2408]
[1778282346684,47.82,80225.17,0.0,0.99686,1e-05,0.2408]
[1778282346811,47.82,80225.17,0.0,0.99686,1e-05,0.2408]
[1778282353562,47.82,80225.16,0.0,0.99686,1e-05,0.24081]
[1778282357590,47.82,80227.18,0.0,0.99688,1e-05,0.23971]
[1778282357648,47.82,80227.18,0.0,0.99688,1e-05,0.23971]
[1778282359061,47.82,80227.18,0.0,0.99688,1e-05,0.23971]
[1778282359068,47.82,80231.6,0.0,0.99691,1e-05,0.23734]
[1778282365652,47.82,80232.78,0.0,0.99692,1e-05,0.23671]
[1778282371185,47.82,80232.52,0.0,0.99692,1e-05,0.23685]
[1778282371191,47.82,80232.52,0.0,0.99692,1e-05,0.23685]
[1778282371499,47.82,80231.43,0.0,0.99693,1e-05,0.23551]
[1778282371808,47.82,80231.43,0.0,0.99693,1e-05,0.23551]
[1778282375061,47.82,80232.25,0.0,0.99694,1e-05,0.23507]
[1778282375162,47.82,80231.97,0.0,0.99694,1e-05,0.23522]
[1778282388808,47.82,80232.12,0.0,0.99694,1e-05,0.23514]
[1778282393843,47.82,80233.45,0.0,0.99695,1e-05,0.23443]
[1778282398878,47.82,80233.58,0.0,0.99695,1e-05,0.23437]
[1778282406934,47.82,80233.35,0.0,0.99695,1e-05,0.23449]
[1778282410962,47.82,80235.92,0.0,0.99697,1e-05,0.23313]
[1778282411969,47.82,80238.98,0.0,0.99699,1e-05,0.23152]
[1778282417004,47.82,80239.48,0.0,0.99699,1e-05,0.23126]
[1778282423046,47.82,80240.13,0.0,0.997,1e-05,0.23092]
[1778282428082,47.82,80240.47,0.0,0.997,1e-05,0.23074]
[1778282431103,47.82,80240.67,0.0,0.99703,1e-05,0.22875]
[1778282442180,47.82,80240.9,0.0,0.99703,1e-05,0.22863]
[1778282447215,47.82,80240.86,0.0,0.99703,1e-05,0.22865]
[1778282452250,47.82,80244.92,0.0,0.99706,1e-05,0.22656]
[1778282463328,47.82,80245.34,0.0,0.99706,1e-05,0.22634]
[1778282468363,47.82,80243.33,0.0,0.99705,1e-05,0.22738]
[1778282470377,47.82,80241.52,0.0,0.99703,1e-05,0.22831]
[1778282481454,47.82,80241.49,0.0,0.99703,1e-05,0.22833]
[1778282484475,47.82,80237.82,0.0,0.99701,1e-05,0.23024]
[1778282485482,47.82,80230.92,0.0,0.99695,1e-05,0.23386]
[1778282486489,47.82,80223.84,0.0,0.9969,1e-05,0.23764]
[1778282491524,47.82,80223.8,0.0,0.99692,1e-05,0.23573]
[1778282502602,47.82,80223.79,0.0,0.99692,1e-05,0.23573]
[1778282502813,47.82,80223.79,0.0,0.99692,1e-05,0.23573]
[1778282503068,47.82,80223.79,0.0,0.99692,1e-05,0.23573]
[1778282509653,47.82,80224.28,0.0,0.99693,1e-05,0.23547]
[1778282514691,47.82,80224.44,0.0,0.99693,1e-05,0.23539]
[1778282518176,47.82,80223.95,0.0,0.99692,1e-05,0.23565]
[1778282521192,47.82,80223.88,0.0,0.99692,1e-05,0.23568]
[1778282521313,47.82,80223.88,0.0,0.99692,1e-05,0.23568]
[1778282521404,47.82,80223.88,0.0,0.99692,1e-05,0.23568]
[1778282524761,47.82,80217.88,0.0,0.99688,1e-05,0.2389]
[1778282525768,47.82,80212.99,0.0,0.99684,1e-05,0.24155]
[1778282531810,47.82,80213.21,0.0,0.99684,1e-05,0.24143]
[1778282537225,47.82,80212.8,0.0,0.99684,1e-05,0.24166]
[1778282542887,47.82,80212.67,0.0,0.99684,1e-05,0.24173]
[1778282549939,47.82,80212.72,0.0,0.99684,1e-05,0.2417]
[1778282551953,47.82,80213.0,0.0,0.99686,1e-05,0.23959]
[1778282556989,47.82,80212.82,0.0,0.99686,1e-05,0.23969]
[1778282564040,47.82,80213.6,0.0,0.99687,1e-05,0.23926]
[1778282568068,47.82,80215.26,0.0,0.99688,1e-05,0.23837]
[1778282570082,47.82,80210.06,0.0,0.99684,1e-05,0.24119]
[1778282576124,47.82,80209.97,0.0,0.99684,1e-05,0.24123]
[1778282581159,47.82,80210.04,0.0,0.99684,1e-05,0.2412]
[1778282587201,47.82,80210.56,0.0,0.99684,1e-05,0.24091]
[1778282592236,47.82,80210.76,0.0,0.99685,1e-05,0.2408]
[1778282597271,47.82,80210.25,0.0,0.99684,1e-05,0.24108]
[1778282603313,47.82,80210.11,0.0,0.99684,1e-05,0.24116]
[1778282608348,47.82,80210.28,0.0,0.99684,1e-05,0.24107]
[1778282611369,47.82,80209.88,0.0,0.99686,1e-05,0.23932]
[1778282618419,47.82,80209.75,0.0,0.99686,1e-05,0.23939]
[1778282623454,47.82,80209.52,0.0,0.99686,1e-05,0.23952]
[1778282628489,47.82,80209.29,0.0,0.99686,1e-05,0.23964]
[1778282633524,47.82,80209.0,0.0,0.99686,1e-05,0.2398]
[1778282639566,47.82,80208.93,0.0,0.99686,1e-05,0.23984]
[1778282644602,47.82,80208.05,0.0,0.99685,1e-05,0.24032]
[1778282655679,47.82,80208.46,0.0,0.99685,1e-05,0.24009]
[1778282660714,47.82,80207.38,0.0,0.99684,1e-05,0.24068]
[1778282667763,47.82,80208.46,0.0,0.99685,1e-05,0.24009]
[1778282671791,47.82,80207.05,0.0,0.99687,1e-05,0.2389]
[1778282672798,47.82,80203.42,0.0,0.99684,1e-05,0.24087]
[1778282680855,47.82,80202.8,0.0,0.99683,1e-05,0.24121]
[1778282685890,47.82,80202.05,0.0,0.99683,1e-05,0.24162]
[1778282692939,47.82,80199.43,0.0,0.99681,1e-05,0.24305]
[1778282693946,47.82,80195.13,0.0,0.99677,1e-05,0.24542]
[1778282694953,47.82,80187.91,0.0,0.99671,1e-05,0.24945]
[1778282697976,47.82,80186.68,0.0,0.9967,1e-05,0.25014]
[1778282699988,47.82,80184.93,0.0,0.99669,1e-05,0.25113]
[1778282705023,47.82,80186.07,0.0,0.9967,1e-05,0.25049]
[1778282710058,47.82,80186.32,0.0,0.9967,1e-05,0.25035]
[1778282715093,47.82,80186.92,0.0,0.9967,1e-05,0.25001]
[1778282720128,47.82,80187.84,0.0,0.99671,1e-05,0.24949]
[1778282723149,47.82,80190.4,0.0,0.99673,1e-05,0.24806]
[1778282724157,47.82,80194.92,0.0,0.99677,1e-05,0.24554]
[1778282728184,47.82,80197.7,0.0,0.99679,1e-05,0.244]
[1778282731205,47.82,80198.49,0.0,0.99682,1e-05,0.24159]
[1778282734226,47.82,80202.97,0.0,0.99686,1e-05,0.23915]
[1778282735233,47.82,80206.18,0.0,0.99688,1e-05,0.23742]
[1778282740268,47.82,80206.87,0.0,0.99689,1e-05,0.23705]
[1778282746310,47.82,80206.37,0.0,0.99689,1e-05,0.23732]
[1778282751345,47.82,80206.68,0.0,0.99689,1e-05,0.23715]
[1778282756380,47.82,80205.88,0.0,0.99688,1e-05,0.23758]
[1778282761416,47.82,80205.84,0.0,0.99688,1e-05,0.2376]
[1778282769472,47.82,80206.56,0.0,0.99689,1e-05,0.23721]
[1778282777528,47.82,80203.57,0.0,0.99686,1e-05,0.23883]
[1778282783570,47.82,80201.98,0.0,0.99685,1e-05,0.23969]
[1778282788605,47.82,80200.42,0.0,0.99684,1e-05,0.24054]
[1778282794648,47.82,80200.3,0.0,0.99686,1e-05,0.23864]
[1778282800691,47.82,80200.27,0.0,0.99686,1e-05,0.23865]
[1778282805726,47.82,80200.22,0.0,0.99686,1e-05,0.23868]
[1778282810761,47.82,80199.9,0.0,0.99686,1e-05,0.23885]
[1778282815796,47.82,80201.23,0.0,0.99687,1e-05,0.23813]
[1778282820832,47.82,80200.97,0.0,0.99687,1e-05,0.23827]
[1778282826873,47.82,80200.78,0.0,0.99687,1e-05,0.23838]
[1778282838957,47.82,80200.9,0.0,0.99687,1e-05,0.23831]
[1778282850041,47.82,80201.02,0.0,0.99687,1e-05,0.23825]
[1778282851048,47.82,80201.08,0.0,0.99689,1e-05,0.23626]
[1778282857090,47.82,80201.01,0.0,0.99689,1e-05,0.2363]
[1778282867160,47.82,80201.02,0.0,0.99689,1e-05,0.23629]
[1778282872195,47.82,80200.71,0.0,0.99689,1e-05,0.23646]
[1778282877231,47.82,80200.6,0.0,0.99689,1e-05,0.23652]
[1778282883276,47.82,80200.85,0.0,0.99689,1e-05,0.23639]
[1778282888311,47.82,80201.77,0.0,0.9969,1e-05,0.23589]
[1778282893346,47.82,80202.24,0.0,0.9969,1e-05,0.23564]
[1778282898381,47.82,80202.94,0.0,0.99691,1e-05,0.23526]
[1778282902409,47.82,80204.95,0.0,0.99692,1e-05,0.23419]
[1778282907444,47.82,80205.06,0.0,0.99693,1e-05,0.23413]
[1778282911472,47.82,80203.91,0.0,0.99694,1e-05,0.23281]
[1778282916507,47.82,80204.03,0.0,0.99694,1e-05,0.23275]
[1778282921542,47.82,80205.59,0.0,0.99695,1e-05,0.23192]
[1778282926577,47.82,80205.87,0.0,0.99696,1e-05,0.23177]
[1778282931612,47.82,80205.31,0.0,0.99695,1e-05,0.23207]
[1778282938671,47.82,80204.21,0.0,0.99694,1e-05,0.23265]
[1778282943706,47.82,80204.04,0.0,0.99694,1e-05,0.23274]
[1778282950755,47.82,80204.18,0.0,0.99694,1e-05,0.23267]
[1778282955791,47.82,80205.02,0.0,0.99695,1e-05,0.23222]
[1778282962840,47.82,80204.48,0.0,0.99695,1e-05,0.23251]
[1778282969889,47.82,80204.53,0.0,0.99695,1e-05,0.23248]
[1778282971903,47.82,80204.61,0.0,0.99697,1e-05,0.23052]
[1778282983987,47.82,80204.94,0.0,0.99697,1e-05,0.23034]
[1778282989022,47.82,80204.94,0.0,0.99697,1e-05,0.23034]
[1778282994061,47.82,80204.06,0.0,0.99697,1e-05,0.23081]
[1778282999096,47.82,80198.61,0.0,0.99693,1e-05,0.2337]
[1778283000103,47.82,80190.48,0.0,0.99686,1e-05,0.23806]
[1778283001110,47.82,80188.15,0.0,0.99684,1e-05,0.23933]
[1778283003124,47.82,80185.05,0.0,0.99682,1e-05,0.24102]
[1778283004131,47.82,80182.2,0.0,0.99679,1e-05,0.24259]
[1778283008159,47.82,80180.37,0.0,0.99678,1e-05,0.24359]
[1778283011181,47.82,80176.65,0.0,0.99675,1e-05,0.24566]
[1778283014770,47.82,80176.24,0.0,0.99675,1e-05,0.24589]
[1778283015064,47.82,80176.24,0.0,0.99675,1e-05,0.24589]
[1778283015211,47.82,80174.58,0.0,0.99673,1e-05,0.24681]
[1778283016218,47.82,80172.26,0.0,0.99671,1e-05,0.24811]
[1778283017225,47.82,80169.18,0.0,0.99669,1e-05,0.24985]
[1778283019610,47.82,80168.18,0.0,0.99668,1e-05,0.25041]
[1778283019809,47.82,80168.18,0.0,0.99668,1e-05,0.25041]
[1778283020246,47.82,80168.14,0.0,0.99668,1e-05,0.25044]
[1778283024118,47.82,80168.64,0.0,0.99668,1e-05,0.25015]
[1778283024309,47.82,80167.91,0.0,0.99668,1e-05,0.25057]
[1778283031323,47.82,80168.17,0.0,0.9967,1e-05,0.24838]
[1778283035351,47.82,80165.01,0.0,0.99668,1e-05,0.25016]
[1778283037061,47.82,80165.01,0.0,0.99668,1e-05,0.25016]
[1778283040034,47.82,80164.57,0.0,0.99667,1e-05,0.25041]
[1778283040066,47.82,80164.57,0.0,0.99667,1e-05,0.25041]
[1778283040136,47.82,80164.57,0.0,0.99667,1e-05,0.25041]
[1778283041996,47.82,80164.57,0.0,0.99667,1e-05,0.25041]
[1778283042060,47.82,80164.57,0.0,0.99667,1e-05,0.25041]
[1778283048442,47.82,80165.24,0.0,0.99668,1e-05,0.25003]
[1778283051121,47.82,80164.46,0.0,0.99667,1e-05,0.25047]
[1778283051309,47.82,80165.11,0.0,0.99668,1e-05,0.25011]
[1778283051906,47.82,80165.11,0.0,0.99668,1e-05,0.25011]
[1778283052062,47.82,80165.11,0.0,0.99668,1e-05,0.25011]
[1778283052161,47.82,80165.11,0.0,0.99668,1e-05,0.25011]
[1778283054484,47.82,80166.79,0.0,0.99669,1e-05,0.24916]
[1778283056807,47.82,80166.79,0.0,0.99669,1e-05,0.24916]
[1778283057068,47.82,80166.79,0.0,0.99669,1e-05,0.24916]
[1778283061533,47.82,80160.71,0.0,0.99664,1e-05,0.25261]
[1778283063099,47.82,80160.71,0.0,0.99664,1e-05,0.25261]
[1778283063316,47.82,80159.63,0.0,0.99663,1e-05,0.25322]
[1778283064095,47.82,80159.63,0.0,0.99663,1e-05,0.25322]
[1778283064311,47.82,80159.63,0.0,0.99663,1e-05,0.25322]
[1778283064163,47.82,80159.08,0.0,0.99663,1e-05,0.25354]
[1778283065569,47.82,80155.15,0.0,0.99659,1e-05,0.2558]
[1778283067393,47.82,80153.54,0.0,0.99658,1e-05,0.25673]
[1778283067560,47.82,80153.54,0.0,0.99658,1e-05,0.25673]
[1778283072618,47.82,80153.77,0.0,0.99658,1e-05,0.25659]
[1778283075811,47.82,80153.15,0.0,0.99658,1e-05,0.25695]
[1778283076061,47.82,80153.15,0.0,0.99658,1e-05,0.25695]
[1778283076787,47.82,80153.7,0.0,0.99658,1e-05,0.25663]
[1778283076812,47.82,80153.7,0.0,0.99658,1e-05,0.25663]
[1778283076888,47.82,80153.07,0.0,0.99658,1e-05,0.257]
[1778283083695,47.82,80150.91,0.0,0.99656,1e-05,0.25825]
[1778283090612,47.82,80150.98,0.0,0.99656,1e-05,0.25821]
[1778283090815,47.82,80150.98,0.0,0.99656,1e-05,0.25821]
[1778283091751,47.82,80150.85,0.0,0.99658,1e-05,0.2562]
[1778283096781,47.82,80149.74,0.0,0.99657,1e-05,0.25684]
[1778283096811,47.82,80149.74,0.0,0.99657,1e-05,0.25684]
[1778283098666,47.82,80150.95,0.0,0.99659,1e-05,0.25614]
[1778283098814,47.82,80150.95,0.0,0.99659,1e-05,0.25614]
[1778283098915,47.82,80151.02,0.0,0.99659,1e-05,0.2561]
[1778283103065,47.82,80150.65,0.0,0.99658,1e-05,0.25631]
[1778283103311,47.82,80150.65,0.0,0.99658,1e-05,0.25631]
[1778283106856,47.82,80147.02,0.0,0.99655,1e-05,0.25842]
[1778283107863,47.82,80144.21,0.0,0.99653,1e-05,0.26006]
[1778283108445,47.82,80144.21,0.0,0.99653,1e-05,0.26006]
[1778283108558,47.82,80144.21,0.0,0.99653,1e-05,0.26006]
[1778283109355,47.82,80144.21,0.0,0.99653,1e-05,0.26006]
[1778283109559,47.82,80144.39,0.0,0.99653,1e-05,0.25996]
[1778283109877,47.82,80144.69,0.0,0.99653,1e-05,0.25978]
[1778283114912,47.82,80145.18,0.0,0.99654,1e-05,0.25949]
[1778283118185,47.82,80146.26,0.0,0.99654,1e-05,0.25886]
[1778283118310,47.82,80146.26,0.0,0.99654,1e-05,0.25886]
[1778283122115,47.82,80145.64,0.0,0.99654,1e-05,0.25923]
[1778283122316,47.82,80145.64,0.0,0.99654,1e-05,0.25923]
[1778283122135,47.82,80149.34,0.0,0.99657,1e-05,0.25707]
[1778283122968,47.82,80152.91,0.0,0.9966,1e-05,0.25501]
[1778283123901,47.82,80152.91,0.0,0.9966,1e-05,0.25501]
[1778283124059,47.82,80152.91,0.0,0.9966,1e-05,0.25501]
[1778283129898,47.82,80153.43,0.0,0.99661,1e-05,0.25471]
[1778283130066,47.82,80153.43,0.0,0.99661,1e-05,0.25471]
[1778283131014,47.82,80153.5,0.0,0.99661,1e-05,0.25467]
[1778283131071,47.82,80153.5,0.0,0.99661,1e-05,0.25467]
[1778283131089,47.82,80153.49,0.0,0.99661,1e-05,0.25467]
[1778283137071,47.82,80153.54,0.0,0.99661,1e-05,0.25465]
[1778283142106,47.82,80156.64,0.0,0.99663,1e-05,0.25287]
[1778283143342,47.82,80156.64,0.0,0.99663,1e-05,0.25287]
[1778283143560,47.82,80157.21,0.0,0.99664,1e-05,0.25254]
[1778283147141,47.82,80159.06,0.0,0.99665,1e-05,0.25149]
[1778283148148,47.82,80163.62,0.0,0.99669,1e-05,0.2489]
[1778283149053,47.82,80163.62,0.0,0.99669,1e-05,0.2489]
[1778283149059,47.82,80163.62,0.0,0.99669,1e-05,0.2489]
[1778283150162,47.82,80166.93,0.0,0.99672,1e-05,0.24704]
[1778283150526,47.82,80166.93,0.0,0.99672,1e-05,0.24704]
[1778283150562,47.82,80166.93,0.0,0.99672,1e-05,0.24704]
[1778283151169,47.82,80166.85,0.0,0.99675,1e-05,0.24506]
[1778283156174,47.82,80167.0,0.0,0.99675,1e-05,0.24498]
[1778283156309,47.82,80167.0,0.0,0.99675,1e-05,0.24498]
[1778283161460,47.82,80166.97,0.0,0.99675,1e-05,0.24499]
[1778283161563,47.82,80166.97,0.0,0.99675,1e-05,0.24499]
[1778283162207,47.82,80166.97,0.0,0.99675,1e-05,0.24499]
[1778283162311,47.82,80166.97,0.0,0.99675,1e-05,0.24499]
[1778283162411,47.82,80166.97,0.0,0.99675,1e-05,0.24499]
[1778283164268,47.82,80164.89,0.0,0.99673,1e-05,0.24615]
[1778283171317,47.82,80164.64,0.0,0.99673,1e-05,0.24629]
[1778283177359,47.82,80164.6,0.0,0.99673,1e-05,0.24632]
[1778283180085,47.82,80164.55,0.0,0.99673,1e-05,0.24635]
[1778283180309,47.82,80164.55,0.0,0.99673,1e-05,0.24635]
[1778283183402,47.82,80166.36,0.0,0.99674,1e-05,0.24533]
[1778283188437,47.82,80166.93,0.0,0.99675,1e-05,0.24502]
[1778283188549,47.82,80166.93,0.0,0.99675,1e-05,0.24502]
[1778283188561,47.82,80166.93,0.0,0.99675,1e-05,0.24502]
[1778283189074,47.82,80166.93,0.0,0.99675,1e-05,0.24502]
[1778283189311,47.82,80166.93,0.0,0.99675,1e-05,0.24502]
[1778283190451,47.82,80166.94,0.0,0.99675,1e-05,0.24501]
[1778283196497,47.82,80166.7,0.0,0.99675,1e-05,0.24514]
[1778283197684,47.82,80166.7,0.0,0.99675,1e-05,0.24514]
[1778283197810,47.82,80166.7,0.0,0.99675,1e-05,0.24514]
[1778283203546,47.82,80166.1,0.0,0.99674,1e-05,0.24548]
[1778283204522,47.82,80166.1,0.0,0.99674,1e-05,0.24548]
[1778283204559,47.82,80166.1,0.0,0.99674,1e-05,0.24548]
[1778283205822,47.82,80166.71,0.0,0.99675,1e-05,0.24514]
[1778283206064,47.82,80166.71,0.0,0.99675,1e-05,0.24514]
[1778283206164,47.82,80166.71,0.0,0.99675,1e-05,0.24514]
[1778283210122,47.82,80166.67,0.0,0.99674,1e-05,0.24516]
[1778283210310,47.82,80166.67,0.0,0.99674,1e-05,0.24516]
[1778283211602,47.82,80163.82,0.0,0.99675,1e-05,0.24473]
[1778283212610,47.82,80160.93,0.0,0.99672,1e-05,0.24634]
[1778283217389,47.82,80160.81,0.0,0.99672,1e-05,0.24641]
[1778283216637,47.82,80159.16,0.0,0.99671,1e-05,0.24733]
[1778283217644,47.82,80156.09,0.0,0.99668,1e-05,0.24906]
[1778283219503,47.82,80154.61,0.0,0.99667,1e-05,0.2499]
[1778283220464,47.82,80154.61,0.0,0.99667,1e-05,0.2499]
[1778283219658,47.82,80154.22,0.0,0.99667,1e-05,0.25012]
[1778283225163,47.82,80154.72,0.0,0.99667,1e-05,0.24984]
[1778283225310,47.82,80154.72,0.0,0.99667,1e-05,0.24984]
[1778283226220,47.82,80155.13,0.0,0.99668,1e-05,0.24961]
[1778283226310,47.82,80155.13,0.0,0.99668,1e-05,0.24961]
[1778283226411,47.82,80154.85,0.0,0.99667,1e-05,0.24977]
[1778283231520,47.82,80154.14,0.0,0.99667,1e-05,0.25017]
[1778283231558,47.82,80154.14,0.0,0.99667,1e-05,0.25017]
[1778283236780,47.82,80153.42,0.0,0.99666,1e-05,0.25058]
[1778283238111,47.82,80153.42,0.0,0.99666,1e-05,0.25058]
[1778283238309,47.82,80153.42,0.0,0.99666,1e-05,0.25058]
[1778283240184,47.82,80153.44,0.0,0.99666,1e-05,0.25057]
[1778283240310,47.82,80153.44,0.0,0.99666,1e-05,0.25057]
[1778283240393,47.82,80153.27,0.0,0.99666,1e-05,0.25066]
[1778283243829,47.82,80150.47,0.0,0.99664,1e-05,0.25226]
[1778283245123,47.82,80150.47,0.0,0.99664,1e-05,0.25226]
[1778283245309,47.82,80150.47,0.0,0.99664,1e-05,0.25226]
[1778283252892,47.82,80149.13,0.0,0.99662,1e-05,0.25303]
[1778283258934,47.82,80149.45,0.0,0.99663,1e-05,0.25284]
[1778283263969,47.82,80149.19,0.0,0.99662,1e-05,0.25299]
[1778283265188,47.82,80149.19,0.0,0.99662,1e-05,0.25299]
[1778283265308,47.82,80149.19,0.0,0.99662,1e-05,0.25299]
[1778283267762,47.82,80148.95,0.0,0.99662,1e-05,0.25313]
[1778283267812,47.82,80148.95,0.0,0.99662,1e-05,0.25313]
[1778283267997,47.82,80148.94,0.0,0.99662,1e-05,0.25313]
[1778283271018,47.82,80148.31,0.0,0.99664,1e-05,0.25142]
[1778283275046,47.82,80149.86,0.0,0.99666,1e-05,0.25054]
[1778283276561,47.82,80150.83,0.0,0.99667,1e-05,0.24999]
[1778283282095,47.82,80155.64,0.0,0.99671,1e-05,0.24727]
[1778283283114,47.82,80155.64,0.0,0.99671,1e-05,0.24727]
[1778283283237,47.82,80155.64,0.0,0.99671,1e-05,0.24727]
[1778283283310,47.82,80155.64,0.0,0.99671,1e-05,0.24727]
[1778283283338,47.82,80155.37,0.0,0.9967,1e-05,0.24742]
[1778283285116,47.82,80158.5,0.0,0.99673,1e-05,0.24567]
[1778283286123,47.82,80161.82,0.0,0.99676,1e-05,0.24382]
[1778283286683,47.82,80161.82,0.0,0.99676,1e-05,0.24382]
[1778283286726,47.82,80161.82,0.0,0.99676,1e-05,0.24382]
[1778283286810,47.82,80161.82,0.0,0.99676,1e-05,0.24382]
[1778283287131,47.82,80163.4,0.0,0.99677,1e-05,0.24294]
[1778283289144,47.82,80165.16,0.0,0.99678,1e-05,0.24197]
[1778283289876,47.82,80165.16,0.0,0.99678,1e-05,0.24197]
[1778283290062,47.82,80165.16,0.0,0.99678,1e-05,0.24197]
[1778283290395,47.82,80165.16,0.0,0.99678,1e-05,0.24197]
[1778283290491,47.82,80167.51,0.0,0.9968,1e-05,0.24067]
[1778283290561,47.82,80167.51,0.0,0.9968,1e-05,0.24067]
[1778283295890,47.82,80167.67,0.0,0.99681,1e-05,0.24059]
[1778283296062,47.82,80167.67,0.0,0.99681,1e-05,0.24059]
[1778283297200,47.82,80175.93,0.0,0.99687,1e-05,0.23609]
[1778283298207,47.82,80180.17,0.0,0.99691,1e-05,0.23381]
[1778283299214,47.82,80181.84,0.0,0.99692,1e-05,0.23291]
[1778283299616,47.82,80181.84,0.0,0.99692,1e-05,0.23291]
[1778283299664,47.82,80181.84,0.0,0.99692,1e-05,0.23291]
[1778283299812,47.82,80181.84,0.0,0.99692,1e-05,0.23291]
[1778283300221,47.82,80181.57,0.0,0.99692,1e-05,0.23306]
[1778283302235,47.82,80179.76,0.0,0.9969,1e-05,0.23403]
[1778283303242,47.82,80177.06,0.0,0.99688,1e-05,0.23548]
[1778283303957,47.82,80177.06,0.0,0.99688,1e-05,0.23548]
[1778283304016,47.82,80177.06,0.0,0.99688,1e-05,0.23548]
[1778283304060,47.82,80177.06,0.0,0.99688,1e-05,0.23548]
[1778283304249,47.82,80176.77,0.0,0.99688,1e-05,0.23563]
[1778283309287,47.82,80176.44,0.0,0.99688,1e-05,0.23581]
[1778283319357,47.82,80176.38,0.0,0.99688,1e-05,0.23584]
[1778283324412,47.82,80176.4,0.0,0.99688,1e-05,0.23583]
[1778283324460,47.82,80176.4,0.0,0.99688,1e-05,0.23583]
[1778283324561,47.82,80176.4,0.0,0.99688,1e-05,0.23583]
[1778283324557,47.82,80176.38,0.0,0.99688,1e-05,0.23584]
[1778283333455,47.82,80176.59,0.0,0.9969,1e-05,0.23377]
[1778283342518,47.82,80176.66,0.0,0.9969,1e-05,0.23373]
[1778283347372,47.82,80177.04,0.0,0.99691,1e-05,0.23353]
[1778283347428,47.82,80177.04,0.0,0.99691,1e-05,0.23353]
[1778283347560,47.82,80177.04,0.0,0.99691,1e-05,0.23353]
[1778283347529,47.82,80177.04,0.0,0.99691,1e-05,0.23353]
[1778283354602,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283356791,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283356810,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283356904,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283357060,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283357136,47.82,80176.77,0.0,0.9969,1e-05,0.23367]
[1778283362658,47.82,80176.15,0.0,0.9969,1e-05,0.234]
[1778283363665,47.82,80173.24,0.0,0.99688,1e-05,0.23557]
[1778283364937,47.82,80173.24,0.0,0.99688,1e-05,0.23557]
[1778283365061,47.82,80173.24,0.0,0.99688,1e-05,0.23557]
[1778283366686,47.82,80170.29,0.0,0.99685,1e-05,0.23716]
[1778283370723,47.82,80168.11,0.0,0.99683,1e-05,0.23835]
[1778283372547,47.82,80168.11,0.0,0.99683,1e-05,0.23835]
[1778283372560,47.82,80168.11,0.0,0.99683,1e-05,0.23835]
[1778283371730,47.82,80162.95,0.0,0.99679,1e-05,0.24118]
[1778283372855,47.82,80162.95,0.0,0.99679,1e-05,0.24118]
[1778283373058,47.82,80162.95,0.0,0.99679,1e-05,0.24118]
[1778283373085,47.82,80158.37,0.0,0.99676,1e-05,0.24371]
[1778283378779,47.82,80159.78,0.0,0.99677,1e-05,0.24293]
[1778283380474,47.82,80159.78,0.0,0.99677,1e-05,0.24293]
[1778283380564,47.82,80159.78,0.0,0.99677,1e-05,0.24293]
[1778283385828,47.82,80159.97,0.0,0.99677,1e-05,0.24282]
[1778283386835,47.82,80146.59,0.0,0.99666,1e-05,0.25034]
[1778283388553,47.82,80146.59,0.0,0.99666,1e-05,0.25034]
[1778283388564,47.82,80146.59,0.0,0.99666,1e-05,0.25034]
[1778283388633,47.82,80139.48,0.0,0.9966,1e-05,0.25441]
[1778283388959,47.82,80139.48,0.0,0.9966,1e-05,0.25441]
[1778283389066,47.82,80139.48,0.0,0.9966,1e-05,0.25441]
[1778283389165,47.82,80138.82,0.0,0.99659,1e-05,0.25479]
[1778283390863,47.82,80137.19,0.0,0.99658,1e-05,0.25573]
[1778283393884,47.82,80134.01,0.0,0.99658,1e-05,0.25548]
[1778283395237,47.82,80134.01,0.0,0.99658,1e-05,0.25548]
[1778283395339,47.82,80131.17,0.0,0.99655,1e-05,0.25713]
[1778283395898,47.82,80127.59,0.0,0.99652,1e-05,0.25922]
[1778283396905,47.82,80131.14,0.0,0.99655,1e-05,0.25715]
[1778283397831,47.82,80131.14,0.0,0.99655,1e-05,0.25715]
[1778283400717,47.82,80133.44,0.0,0.99657,1e-05,0.25581]
[1778283400810,47.82,80133.44,0.0,0.99657,1e-05,0.25581]
[1778283400933,47.82,80134.12,0.0,0.99658,1e-05,0.25541]
[1778283402947,47.82,80135.94,0.0,0.99659,1e-05,0.25436]
[1778283407982,47.82,80136.08,0.0,0.99659,1e-05,0.25428]
[1778283410216,47.82,80136.0,0.0,0.99659,1e-05,0.25433]
[1778283410308,47.82,80136.0,0.0,0.99659,1e-05,0.25433]
[1778283415300,47.82,80134.76,0.0,0.99658,1e-05,0.25504]
[1778283415309,47.82,80134.76,0.0,0.99658,1e-05,0.25504]
[1778283415419,47.82,80134.76,0.0,0.99658,1e-05,0.25504]
[1778283415560,47.82,80134.76,0.0,0.99658,1e-05,0.25504]
[1778283415662,47.82,80135.37,0.0,0.99659,1e-05,0.25469]
[1778283421077,47.82,80134.42,0.0,0.99658,1e-05,0.25524]
[1778283423481,47.82,80133.51,0.0,0.99657,1e-05,0.25577]
[1778283423565,47.82,80133.51,0.0,0.99657,1e-05,0.25577]
[1778283430140,47.82,80132.55,0.0,0.99656,1e-05,0.25632]
[1778283434628,47.82,80132.68,0.0,0.99656,1e-05,0.25625]
[1778283434634,47.82,80132.68,0.0,0.99656,1e-05,0.25625]
[1778283434811,47.82,80132.68,0.0,0.99656,1e-05,0.25625]
[1778283435176,47.82,80132.69,0.0,0.99656,1e-05,0.25624]
[1778283438987,47.82,80132.6,0.0,0.99656,1e-05,0.2563]
[1778283439035,47.82,80132.6,0.0,0.99656,1e-05,0.2563]
[1778283439073,47.82,80132.6,0.0,0.99656,1e-05,0.2563]
[1778283439204,47.82,80128.44,0.0,0.99653,1e-05,0.25872]
[1778283440211,47.82,80123.45,0.0,0.99648,1e-05,0.26166]
[1778283443232,47.82,80121.59,0.0,0.99647,1e-05,0.26276]
[1778283448267,47.82,80121.16,0.0,0.99646,1e-05,0.26302]
[1778283448844,47.82,80121.16,0.0,0.99646,1e-05,0.26302]
[1778283449060,47.82,80121.16,0.0,0.99646,1e-05,0.26302]
[1778283449308,47.82,80121.16,0.0,0.99646,1e-05,0.26302]
[1778283449560,47.82,80121.16,0.0,0.99646,1e-05,0.26302]
[1778283449596,47.82,80120.42,0.0,0.99646,1e-05,0.26346]
[1778283451288,47.82,80120.59,0.0,0.99649,1e-05,0.26121]
[1778283452295,47.82,80118.67,0.0,0.99647,1e-05,0.26235]
[1778283454309,47.82,80111.04,0.0,0.9964,1e-05,0.26691]
[1778283455535,47.82,80111.04,0.0,0.9964,1e-05,0.26691]
[1778283455562,47.82,80111.04,0.0,0.9964,1e-05,0.26691]
[1778283455636,47.82,80113.33,0.0,0.99642,1e-05,0.26554]
[1778283456323,47.82,80115.62,0.0,0.99644,1e-05,0.26417]
[1778283458384,47.82,80116.26,0.0,0.99645,1e-05,0.26379]
[1778283458560,47.82,80116.26,0.0,0.99645,1e-05,0.26379]
[1778283458632,47.82,80117.93,0.0,0.99646,1e-05,0.26279]
[1778283459344,47.82,80122.0,0.0,0.9965,1e-05,0.26038]
[1778283459828,47.82,80122.0,0.0,0.9965,1e-05,0.26038]
[1778283460059,47.82,80122.0,0.0,0.9965,1e-05,0.26038]
[1778283460351,47.82,80123.6,0.0,0.99651,1e-05,0.25944]
[1778283462494,47.82,80123.49,0.0,0.99651,1e-05,0.2595]
[1778283462574,47.82,80123.49,0.0,0.99651,1e-05,0.2595]
[1778283462672,47.82,80124.95,0.0,0.99652,1e-05,0.25865]
[1778283462835,47.82,80124.95,0.0,0.99652,1e-05,0.25865]
[1778283463060,47.82,80124.95,0.0,0.99652,1e-05,0.25865]
[1778283463372,47.82,80127.36,0.0,0.99655,1e-05,0.25724]
[1778283465386,47.82,80129.08,0.0,0.99656,1e-05,0.25623]
[1778283468407,47.82,80132.73,0.0,0.99659,1e-05,0.25412]
[1778283469548,47.82,80132.73,0.0,0.99659,1e-05,0.25412]
[1778283469558,47.82,80132.73,0.0,0.99659,1e-05,0.25412]
[1778283481498,47.82,80132.19,0.0,0.99659,1e-05,0.25443]
[1778283482347,47.82,80132.19,0.0,0.99659,1e-05,0.25443]
[1778283482558,47.82,80132.19,0.0,0.99659,1e-05,0.25443]
[1778283483371,47.82,80132.3,0.0,0.99659,1e-05,0.25437]
[1778283483560,47.82,80132.3,0.0,0.99659,1e-05,0.25437]
[1778283483637,47.82,80132.3,0.0,0.99659,1e-05,0.25437]
[1778283493582,47.82,80132.72,0.0,0.99659,1e-05,0.25413]
[1778283499624,47.82,80132.36,0.0,0.99659,1e-05,0.25433]
[1778283503366,47.82,80132.36,0.0,0.99659,1e-05,0.25433]
[1778283503557,47.82,80132.36,0.0,0.99659,1e-05,0.25433]
[1778283509694,47.82,80132.36,0.0,0.99659,1e-05,0.25433]
[1778283516743,47.82,80131.89,0.0,0.99661,1e-05,0.25251]
[1778283517118,47.82,80131.89,0.0,0.99661,1e-05,0.25251]
[1778283517307,47.82,80131.89,0.0,0.99661,1e-05,0.25251]
[1778283518246,47.82,80132.23,0.0,0.99662,1e-05,0.25232]
[1778283518310,47.82,80132.23,0.0,0.99662,1e-05,0.25232]
[1778283518757,47.82,80132.15,0.0,0.99661,1e-05,0.25236]
[1778283523792,47.82,80132.48,0.0,0.99662,1e-05,0.25217]
[1778283528827,47.82,80132.98,0.0,0.99662,1e-05,0.25188]
[1778283531450,47.82,80132.98,0.0,0.99662,1e-05,0.25188]
[1778283536883,47.82,80134.09,0.0,0.99663,1e-05,0.25125]
[1778283538339,47.82,80134.09,0.0,0.99663,1e-05,0.25125]
[1778283538561,47.82,80134.09,0.0,0.99663,1e-05,0.25125]
[1778283538605,47.82,80133.62,0.0,0.99663,1e-05,0.25152]
[1778283544942,47.82,80134.76,0.0,0.99664,1e-05,0.25087]
[1778283554005,47.82,80134.82,0.0,0.99664,1e-05,0.25083]
[1778283560047,47.82,80134.85,0.0,0.99664,1e-05,0.25081]
[1778283565082,47.82,80134.81,0.0,0.99664,1e-05,0.25084]
[1778283572131,47.82,80135.28,0.0,0.99667,1e-05,0.2485]
[1778283577166,47.82,80135.9,0.0,0.99667,1e-05,0.24814]
[1778283581985,47.82,80135.36,0.0,0.99667,1e-05,0.24845]
[1778283582201,47.82,80137.39,0.0,0.99669,1e-05,0.2473]
[1778283585222,47.82,80138.97,0.0,0.9967,1e-05,0.24641]
[1778283585899,47.82,80138.97,0.0,0.9967,1e-05,0.24641]
[1778283593278,47.82,80139.09,0.0,0.9967,1e-05,0.24634]
[1778283594064,47.82,80139.09,0.0,0.9967,1e-05,0.24634]
[1778283601334,47.82,80138.83,0.0,0.9967,1e-05,0.24649]
[1778283603678,47.82,80139.31,0.0,0.9967,1e-05,0.24622]
[1778283603812,47.82,80139.31,0.0,0.9967,1e-05,0.24622]
[1778283603779,47.82,80138.95,0.0,0.9967,1e-05,0.24642]
[1778283609390,47.82,80138.8,0.0,0.9967,1e-05,0.24651]
[1778283611535,47.82,80138.84,0.0,0.9967,1e-05,0.24648]
[1778283611559,47.82,80138.84,0.0,0.9967,1e-05,0.24648]
[1778283614574,47.82,80140.09,0.0,0.99671,1e-05,0.24578]
[1778283614810,47.82,80140.09,0.0,0.99671,1e-05,0.24578]
[1778283614675,47.82,80141.24,0.0,0.99672,1e-05,0.24513]
[1778283622482,47.82,80141.56,0.0,0.99672,1e-05,0.24496]
[1778283627517,47.82,80142.05,0.0,0.99673,1e-05,0.24468]
[1778283632552,47.82,80142.15,0.0,0.99675,1e-05,0.24259]
[1778283636066,47.82,80141.75,0.0,0.99675,1e-05,0.24281]
[1778283643629,47.82,80142.02,0.0,0.99675,1e-05,0.24266]
[1778283645221,47.82,80142.17,0.0,0.99675,1e-05,0.24258]
[1778283645313,47.82,80142.17,0.0,0.99675,1e-05,0.24258]
[1778283645643,47.82,80142.41,0.0,0.99676,1e-05,0.24244]
[1778283646392,47.82,80142.41,0.0,0.99676,1e-05,0.24244]
[1778283646564,47.82,80142.41,0.0,0.99676,1e-05,0.24244]
[1778283651685,47.82,80143.68,0.0,0.99677,1e-05,0.24174]
[1778283651973,47.82,80143.68,0.0,0.99677,1e-05,0.24174]
[1778283652064,47.82,80143.68,0.0,0.99677,1e-05,0.24174]
[1778283656309,47.82,80144.75,0.0,0.99677,1e-05,0.24114]
[1778283656561,47.82,80144.75,0.0,0.99677,1e-05,0.24114]
[1778283656720,47.82,80146.71,0.0,0.99679,1e-05,0.24006]
[1778283658503,47.82,80147.01,0.0,0.99679,1e-05,0.2399]
[1778283658561,47.82,80147.01,0.0,0.99679,1e-05,0.2399]
[1778283663754,47.82,80146.9,0.0,0.99679,1e-05,0.23996]
[1778283663811,47.82,80146.9,0.0,0.99679,1e-05,0.23996]
[1778283663910,47.82,80146.8,0.0,0.99679,1e-05,0.24001]
[1778283664733,47.82,80146.8,0.0,0.99679,1e-05,0.24001]
[1778283664810,47.82,80146.8,0.0,0.99679,1e-05,0.24001]
[1778283670818,47.82,80146.72,0.0,0.99679,1e-05,0.24006]
[1778283675145,47.82,80147.02,0.0,0.99679,1e-05,0.23989]
[1778283675310,47.82,80147.02,0.0,0.99679,1e-05,0.23989]
[1778283675854,47.82,80147.08,0.0,0.99679,1e-05,0.23986]
[1778283676253,47.82,80147.08,0.0,0.99679,1e-05,0.23986]
[1778283676312,47.82,80147.08,0.0,0.99679,1e-05,0.23986]
[1778283678875,47.82,80145.21,0.0,0.99678,1e-05,0.24089]
[1778283679882,47.82,80141.11,0.0,0.99674,1e-05,0.24317]
[1778283680602,47.82,80141.11,0.0,0.99674,1e-05,0.24317]
[1778283680812,47.82,80141.11,0.0,0.99674,1e-05,0.24317]
[1778283680889,47.82,80139.9,0.0,0.99673,1e-05,0.24384]
[1778283681663,47.82,80139.9,0.0,0.99673,1e-05,0.24384]
[1778283681813,47.82,80139.9,0.0,0.99673,1e-05,0.24384]
[1778283686931,47.82,80139.67,0.0,0.99673,1e-05,0.24397]
[1778283688273,47.82,80138.85,0.0,0.99673,1e-05,0.24443]
[1778283688312,47.82,80138.85,0.0,0.99673,1e-05,0.24443]
[1778283688945,47.82,80138.8,0.0,0.99673,1e-05,0.24446]
[1778283689540,47.82,80138.8,0.0,0.99673,1e-05,0.24446]
[1778283689560,47.82,80138.8,0.0,0.99673,1e-05,0.24446]
[1778283691966,47.82,80139.59,0.0,0.99676,1e-05,0.24198]
[1778283699015,47.82,80139.56,0.0,0.99676,1e-05,0.24199]
[1778283700845,47.82,80139.56,0.0,0.99676,1e-05,0.24199]
[1778283700895,47.82,80138.92,0.0,0.99675,1e-05,0.24235]
[1778283701061,47.82,80138.92,0.0,0.99675,1e-05,0.24235]
[1778283701163,47.82,80139.03,0.0,0.99675,1e-05,0.24229]
[1778283702120,47.82,80139.03,0.0,0.99675,1e-05,0.24229]
[1778283702312,47.82,80139.03,0.0,0.99675,1e-05,0.24229]
[1778283708491,47.82,80139.28,0.0,0.99676,1e-05,0.24215]
[1778283708562,47.82,80139.28,0.0,0.99676,1e-05,0.24215]
[1778283708659,47.82,80139.58,0.0,0.99676,1e-05,0.24198]
[1778283709751,47.82,80139.58,0.0,0.99676,1e-05,0.24198]
[1778283709814,47.82,80139.58,0.0,0.99676,1e-05,0.24198]
[1778283715967,47.82,80138.93,0.0,0.99675,1e-05,0.24234]
[1778283716064,47.82,80139.39,0.0,0.99676,1e-05,0.24209]
[1778283721171,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283730396,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283730560,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283730661,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283731823,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283732061,47.82,80139.49,0.0,0.99676,1e-05,0.24203]
[1778283736276,47.82,80141.39,0.0,0.99677,1e-05,0.24098]
[1778283741855,47.82,80141.84,0.0,0.99678,1e-05,0.24073]
[1778283741956,47.82,80141.8,0.0,0.99678,1e-05,0.24075]
[1778283742063,47.82,80141.8,0.0,0.99678,1e-05,0.24075]
[1778283742318,47.82,80141.89,0.0,0.99678,1e-05,0.2407]
[1778283743450,47.82,80141.89,0.0,0.99678,1e-05,0.2407]
[1778283743563,47.82,80141.89,0.0,0.99678,1e-05,0.2407]
[1778283743605,47.82,80143.08,0.0,0.99679,1e-05,0.24004]
[1778283747248,47.82,80142.7,0.0,0.99678,1e-05,0.24025]
[1778283747314,47.82,80142.7,0.0,0.99678,1e-05,0.24025]
[1778283747559,47.82,80144.9,0.0,0.9968,1e-05,0.23904]
[1778283748360,47.82,80150.14,0.0,0.99685,1e-05,0.23618]
[1778283749351,47.82,80150.14,0.0,0.99685,1e-05,0.23618]
[1778283749563,47.82,80150.14,0.0,0.99685,1e-05,0.23618]
[1778283749568,47.82,80152.75,0.0,0.99687,1e-05,0.23476]
[1778283755410,47.82,80153.63,0.0,0.9969,1e-05,0.23231]
[1778283758431,47.82,80155.72,0.0,0.99692,1e-05,0.23119]
[1778283759204,47.82,80155.72,0.0,0.99692,1e-05,0.23119]
[1778283759311,47.82,80155.72,0.0,0.99692,1e-05,0.23119]
[1778283759514,47.82,80156.89,0.0,0.99693,1e-05,0.23056]
[1778283761363,47.82,80157.39,0.0,0.99693,1e-05,0.2303]
[1778283761562,47.82,80157.39,0.0,0.99693,1e-05,0.2303]
[1778283770006,47.82,80157.53,0.0,0.99693,1e-05,0.23022]
[1778283771722,47.82,80157.56,0.0,0.99693,1e-05,0.23021]
[1778283771810,47.82,80157.56,0.0,0.99693,1e-05,0.23021]
[1778283776557,47.82,80158.44,0.0,0.99694,1e-05,0.22974]
[1778283781995,47.82,80158.72,0.0,0.99694,1e-05,0.22959]
[1778283782061,47.82,80158.72,0.0,0.99694,1e-05,0.22959]
[1778283783606,47.82,80161.48,0.0,0.99696,1e-05,0.22813]
[1778283787596,47.82,80161.48,0.0,0.99696,1e-05,0.22813]
[1778283787810,47.82,80161.48,0.0,0.99696,1e-05,0.22813]
[1778283793676,47.82,80161.98,0.0,0.99697,1e-05,0.22786]
[1778283795084,47.82,80161.98,0.0,0.99697,1e-05,0.22786]
[1778283795312,47.82,80162.71,0.0,0.99697,1e-05,0.22748]
[1778283798711,47.82,80161.54,0.0,0.99696,1e-05,0.2281]
[1778283800537,47.82,80162.23,0.0,0.99697,1e-05,0.22773]
[1778283800562,47.82,80162.23,0.0,0.99697,1e-05,0.22773]
[1778283809788,47.82,80162.23,0.0,0.99697,1e-05,0.22773]
[1778283814823,47.82,80163.7,0.0,0.997,1e-05,0.22502]
[1778283820865,47.82,80163.77,0.0,0.997,1e-05,0.22499]
[1778283823852,47.82,80164.07,0.0,0.99701,1e-05,0.22483]
[1778283824063,47.82,80164.07,0.0,0.99701,1e-05,0.22483]
[1778283823886,47.82,80165.81,0.0,0.99702,1e-05,0.22392]
[1778283828921,47.82,80165.73,0.0,0.99702,1e-05,0.22396]
[1778283832877,47.82,80166.5,0.0,0.99703,1e-05,0.22356]
[1778283833060,47.82,80166.5,0.0,0.99703,1e-05,0.22356]
[1778283832949,47.82,80168.17,0.0,0.99704,1e-05,0.2227]
[1778283835970,47.82,80170.17,0.0,0.99705,1e-05,0.22167]
[1778283841005,47.82,80172.05,0.0,0.99707,1e-05,0.2207]
[1778283842012,47.82,80173.42,0.0,0.99708,1e-05,0.22]
[1778283843059,47.82,80173.42,0.0,0.99708,1e-05,0.22]
[1778283843309,47.82,80173.49,0.0,0.99708,1e-05,0.21996]
[1778283853556,47.82,80174.2,0.0,0.99708,1e-05,0.2196]
[1778283853810,47.82,80174.2,0.0,0.99708,1e-05,0.2196]
[1778283857142,47.82,80175.46,0.0,0.99709,1e-05,0.21895]
[1778283858149,47.82,80178.18,0.0,0.99711,1e-05,0.21757]
[1778283858173,47.82,80178.18,0.0,0.99711,1e-05,0.21757]
[1778283858312,47.82,80178.18,0.0,0.99711,1e-05,0.21757]
[1778283861576,47.82,80177.98,0.0,0.99711,1e-05,0.21767]
[1778283861813,47.82,80177.98,0.0,0.99711,1e-05,0.21767]
[1778283861875,47.82,80183.71,0.0,0.99716,1e-05,0.21478]
[1778283862177,47.82,80185.67,0.0,0.99717,1e-05,0.2138]
[1778283867212,47.82,80185.85,0.0,0.99717,1e-05,0.21371]
[1778283869227,47.82,80176.75,0.0,0.9971,1e-05,0.2183]
[1778283871003,47.82,80176.75,0.0,0.9971,1e-05,0.2183]
[1778283871105,47.82,80167.55,0.0,0.99706,1e-05,0.22111]
[1778283871241,47.82,80167.68,0.0,0.99706,1e-05,0.22104]
[1778283872603,47.82,80167.68,0.0,0.99706,1e-05,0.22104]
[1778283873010,47.82,80167.68,0.0,0.99706,1e-05,0.22104]
[1778283873019,47.82,80165.41,0.0,0.99704,1e-05,0.22221]
[1778283878293,47.82,80166.12,0.0,0.99705,1e-05,0.22184]
[1778283880307,47.82,80162.58,0.0,0.99702,1e-05,0.22368]
[1778283881737,47.82,80153.56,0.0,0.99695,1e-05,0.22841]
[1778283882813,47.82,80153.56,0.0,0.99695,1e-05,0.22841]
[1778283882879,47.82,80153.56,0.0,0.99695,1e-05,0.22841]
[1778283883061,47.82,80153.56,0.0,0.99695,1e-05,0.22841]
[1778283883160,47.82,80144.99,0.0,0.99688,1e-05,0.23299]
[1778283885040,47.82,80145.02,0.0,0.99688,1e-05,0.23297]
[1778283885067,47.82,80145.02,0.0,0.99688,1e-05,0.23297]
[1778283886349,47.82,80142.96,0.0,0.99687,1e-05,0.23409]
[1778283891384,47.82,80144.29,0.0,0.99688,1e-05,0.23337]
[1778283892391,47.82,80134.83,0.0,0.9968,1e-05,0.23852]
[1778283893398,47.82,80127.9,0.0,0.99674,1e-05,0.24236]
[1778283894554,47.82,80127.9,0.0,0.99674,1e-05,0.24236]
[1778283894813,47.82,80127.9,0.0,0.99674,1e-05,0.24236]
[1778283898316,47.82,80128.58,0.0,0.99675,1e-05,0.24198]
[1778283898557,47.82,80128.58,0.0,0.99675,1e-05,0.24198]
[1778283898658,47.82,80127.5,0.0,0.99674,1e-05,0.24258]
[1778283900848,47.82,80127.22,0.0,0.99674,1e-05,0.24274]
[1778283901062,47.82,80127.22,0.0,0.99674,1e-05,0.24274]
[1778283905178,47.82,80127.78,0.0,0.99674,1e-05,0.24243]
[1778283904475,47.82,80133.81,0.0,0.99679,1e-05,0.23908]
[1778283905310,47.82,80133.81,0.0,0.99679,1e-05,0.23908]
[1778283905482,47.82,80137.22,0.0,0.99682,1e-05,0.23721]
[1778283907449,47.82,80136.4,0.0,0.99681,1e-05,0.23766]
[1778283907562,47.82,80136.4,0.0,0.99681,1e-05,0.23766]
[1778283907661,47.82,80136.91,0.0,0.99682,1e-05,0.23738]
[1778283909285,47.82,80136.27,0.0,0.99681,1e-05,0.23773]
[1778283909311,47.82,80136.27,0.0,0.99681,1e-05,0.23773]
[1778283913538,47.82,80141.75,0.0,0.99686,1e-05,0.23474]
[1778283914211,47.82,80141.75,0.0,0.99686,1e-05,0.23474]
[1778283914309,47.82,80141.75,0.0,0.99686,1e-05,0.23474]
[1778283914545,47.82,80144.26,0.0,0.99688,1e-05,0.23338]
[1778283915552,47.82,80146.65,0.0,0.9969,1e-05,0.2321]
[1778283917092,47.82,80146.65,0.0,0.9969,1e-05,0.2321]
[1778283917193,47.82,80146.47,0.0,0.99689,1e-05,0.23219]
[1778283917309,47.82,80146.47,0.0,0.99689,1e-05,0.23219]
[1778283922601,47.82,80146.15,0.0,0.99689,1e-05,0.23237]
[1778283927773,47.82,80147.51,0.0,0.9969,1e-05,0.23164]
[1778283927810,47.82,80147.51,0.0,0.9969,1e-05,0.23164]
[1778283931664,47.82,80148.21,0.0,0.99693,1e-05,0.22929]
[1778283935397,47.82,80148.62,0.0,0.99694,1e-05,0.22907]
[1778283935562,47.82,80148.62,0.0,0.99694,1e-05,0.22907]
[1778283936949,47.82,80148.49,0.0,0.99694,1e-05,0.22914]
[1778283937075,47.82,80148.49,0.0,0.99694,1e-05,0.22914]
[1778283937173,47.82,80148.49,0.0,0.99694,1e-05,0.22914]
[1778283942744,47.82,80149.04,0.0,0.99694,1e-05,0.22885]
[1778283944209,47.82,80149.04,0.0,0.99694,1e-05,0.22885]
[1778283944310,47.82,80150.21,0.0,0.99695,1e-05,0.22823]
[1778283950801,47.82,80150.57,0.0,0.99695,1e-05,0.22804]
[1778283955835,47.82,80150.83,0.0,0.99695,1e-05,0.2279]
[1778283959895,47.82,80150.89,0.0,0.99695,1e-05,0.22787]
[1778283959944,47.82,80158.43,0.0,0.99701,1e-05,0.22391]
[1778283960870,47.82,80164.42,0.0,0.99706,1e-05,0.22081]
[1778283962884,47.82,80166.19,0.0,0.99707,1e-05,0.2199]
[1778283963453,47.82,80166.19,0.0,0.99707,1e-05,0.2199]
[1778283966912,47.82,80167.97,0.0,0.99709,1e-05,0.21899]
[1778283972968,47.82,80167.97,0.0,0.99709,1e-05,0.21899]
[1778283973060,47.82,80167.97,0.0,0.99709,1e-05,0.21899]
[1778283973961,47.82,80170.98,0.0,0.99711,1e-05,0.21745]
[1778283976753,47.82,80172.03,0.0,0.99712,1e-05,0.21692]
[1778283976812,47.82,80172.03,0.0,0.99712,1e-05,0.21692]
[1778283976982,47.82,80171.99,0.0,0.99712,1e-05,0.21694]
[1778283981010,47.82,80173.69,0.0,0.99713,1e-05,0.21608]
[1778283986045,47.82,80177.3,0.0,0.99716,1e-05,0.21426]
[1778283988267,47.82,80184.36,0.0,0.99721,1e-05,0.21075]
[1778283989066,47.82,80186.92,0.0,0.99723,1e-05,0.20949]
[1778283989562,47.82,80186.92,0.0,0.99723,1e-05,0.20949]
[1778283991080,47.82,80186.82,0.0,0.99725,1e-05,0.20771]
[1778283992412,47.82,80186.94,0.0,0.99725,1e-05,0.20765]
[1778283992564,47.82,80186.94,0.0,0.99725,1e-05,0.20765]
[1778283992871,47.82,80186.94,0.0,0.99725,1e-05,0.20765]
[1778283993062,47.82,80186.94,0.0,0.99725,1e-05,0.20765]
[1778283993094,47.82,80187.66,0.0,0.99726,1e-05,0.2073]
[1778283998134,47.82,80188.51,0.0,0.99726,1e-05,0.20688]
[1778283999680,47.82,80187.83,0.0,0.99726,1e-05,0.20721]
[1778283999810,47.82,80187.83,0.0,0.99726,1e-05,0.20721]
[1778284004916,47.82,80187.42,0.0,0.99725,1e-05,0.20741]
[1778284004965,47.82,80187.42,0.0,0.99725,1e-05,0.20741]
[1778284005065,47.82,80187.42,0.0,0.99725,1e-05,0.20741]
[1778284005154,47.82,80187.42,0.0,0.99725,1e-05,0.20741]
[1778284011225,47.82,80187.56,0.0,0.99726,1e-05,0.20735]
[1778284013835,47.82,80186.06,0.0,0.99724,1e-05,0.20808]
[1778284014074,47.82,80186.06,0.0,0.99724,1e-05,0.20808]
[1778284014518,47.82,80186.02,0.0,0.99724,1e-05,0.2081]
[1778284014563,47.82,80186.02,0.0,0.99724,1e-05,0.2081]
[1778284015255,47.82,80186.06,0.0,0.99724,1e-05,0.20808]
[1778284020290,47.82,80185.65,0.0,0.99724,1e-05,0.20828]
[1778284022304,47.82,80183.89,0.0,0.99723,1e-05,0.20914]
[1778284023311,47.82,80180.67,0.0,0.99721,1e-05,0.21073]
[1778284024549,47.82,80180.67,0.0,0.99721,1e-05,0.21073]
[1778284024560,47.82,80180.67,0.0,0.99721,1e-05,0.21073]
[1778284031367,47.82,80177.53,0.0,0.99718,1e-05,0.21229]
[1778284033665,47.82,80177.97,0.0,0.99719,1e-05,0.21207]
[1778284033810,47.82,80177.97,0.0,0.99719,1e-05,0.21207]
[1778284034175,47.82,80177.97,0.0,0.99719,1e-05,0.21207]
[1778284034313,47.82,80177.97,0.0,0.99719,1e-05,0.21207]
[1778284034276,47.82,80177.96,0.0,0.99719,1e-05,0.21207]
[1778284042444,47.82,80178.36,0.0,0.99719,1e-05,0.21188]
[1778284047445,47.82,80178.59,0.0,0.99719,1e-05,0.21176]
[1778284048331,47.82,80178.59,0.0,0.99719,1e-05,0.21176]
[1778284048568,47.82,80178.59,0.0,0.99719,1e-05,0.21176]
[1778284051507,47.82,80178.56,0.0,0.99721,1e-05,0.20993]
[1778284056542,47.82,80179.08,0.0,0.99722,1e-05,0.20967]
[1778284058712,47.82,80179.94,0.0,0.99722,1e-05,0.20925]
[1778284058810,47.82,80179.94,0.0,0.99722,1e-05,0.20925]
[1778284059503,47.82,80180.44,0.0,0.99723,1e-05,0.209]
[1778284059562,47.82,80180.44,0.0,0.99723,1e-05,0.209]
[1778284059565,47.82,80180.42,0.0,0.99723,1e-05,0.20901]
[1778284066614,47.82,80180.29,0.0,0.99723,1e-05,0.20908]
[1778284071649,47.82,80180.23,0.0,0.99723,1e-05,0.2091]
[1778284073143,47.82,80180.23,0.0,0.99723,1e-05,0.2091]
[1778284073313,47.82,80180.23,0.0,0.99723,1e-05,0.2091]
[1778284079705,47.82,80181.19,0.0,0.99723,1e-05,0.20863]
[1778284088768,47.82,80181.56,0.0,0.99724,1e-05,0.20845]
[1778284093803,47.82,80180.65,0.0,0.99723,1e-05,0.2089]
[1778284098838,47.82,80180.02,0.0,0.99722,1e-05,0.20921]
[1778284099903,47.82,80180.02,0.0,0.99722,1e-05,0.20921]
[1778284100064,47.82,80180.02,0.0,0.99722,1e-05,0.20921]
[1778284100681,47.82,80179.76,0.0,0.99722,1e-05,0.20934]
[1778284100814,47.82,80179.76,0.0,0.99722,1e-05,0.20934]
[1778284100893,47.82,80179.76,0.0,0.99722,1e-05,0.20934]
[1778284106894,47.82,80179.56,0.0,0.99722,1e-05,0.20943]
[1778284108913,47.82,80172.25,0.0,0.99717,1e-05,0.21306]
[1778284109920,47.82,80169.59,0.0,0.99715,1e-05,0.21439]
[1778284110646,47.82,80169.59,0.0,0.99715,1e-05,0.21439]
[1778284110812,47.82,80169.59,0.0,0.99715,1e-05,0.21439]
[1778284111934,47.82,80170.44,0.0,0.99718,1e-05,0.2121]
[1778284116969,47.82,80171.11,0.0,0.99718,1e-05,0.21177]
[1778284120172,47.82,80170.6,0.0,0.99718,1e-05,0.21202]
[1778284120313,47.82,80170.6,0.0,0.99718,1e-05,0.21202]
[1778284120979,47.82,80170.6,0.0,0.99718,1e-05,0.21202]
[1778284121062,47.82,80170.6,0.0,0.99718,1e-05,0.21202]
[1778284121080,47.82,80170.58,0.0,0.99718,1e-05,0.21203]
[1778284129053,47.82,80170.53,0.0,0.99718,1e-05,0.21206]
[1778284134088,47.82,80170.51,0.0,0.99718,1e-05,0.21207]
[1778284139123,47.82,80170.07,0.0,0.99718,1e-05,0.21229]
[1778284139692,47.82,80170.07,0.0,0.99718,1e-05,0.21229]
[1778284139810,47.82,80170.07,0.0,0.99718,1e-05,0.21229]
[1778284144616,47.82,80169.22,0.0,0.99717,1e-05,0.21271]
[1778284144815,47.82,80169.22,0.0,0.99717,1e-05,0.21271]
[1778284144997,47.82,80169.22,0.0,0.99717,1e-05,0.21271]
[1778284145061,47.82,80169.22,0.0,0.99717,1e-05,0.21271]
[1778284145165,47.82,80169.56,0.0,0.99717,1e-05,0.21254]
[1778284150203,47.82,80168.63,0.0,0.99717,1e-05,0.213]
[1778284155238,47.82,80168.46,0.0,0.99716,1e-05,0.21309]
[1778284160273,47.82,80168.08,0.0,0.99716,1e-05,0.21328]
[1778284162834,47.82,80168.04,0.0,0.99716,1e-05,0.2133]
[1778284163066,47.82,80168.04,0.0,0.99716,1e-05,0.2133]
[1778284171350,47.82,80168.44,0.0,0.99719,1e-05,0.21124]
[1778284180414,47.82,80168.62,0.0,0.99719,1e-05,0.21115]
[1778284189477,47.82,80168.57,0.0,0.99719,1e-05,0.21117]
[1778284191635,47.82,80167.91,0.0,0.99718,1e-05,0.2115]
[1778284191813,47.82,80167.91,0.0,0.99718,1e-05,0.2115]
[1778284192625,47.82,80167.91,0.0,0.99718,1e-05,0.2115]
[1778284192814,47.82,80167.91,0.0,0.99718,1e-05,0.2115]
[1778284192882,47.82,80167.92,0.0,0.99718,1e-05,0.21149]
[1778284199547,47.82,80168.15,0.0,0.99719,1e-05,0.21138]
[1778284203274,47.82,80168.27,0.0,0.99719,1e-05,0.21132]
[1778284203311,47.82,80168.27,0.0,0.99719,1e-05,0.21132]
[1778284210624,47.82,80167.62,0.0,0.99718,1e-05,0.21164]
[1778284217042,47.82,80167.61,0.0,0.99718,1e-05,0.21165]
[1778284217060,47.82,80167.61,0.0,0.99718,1e-05,0.21165]
[1778284217143,47.82,80167.61,0.0,0.99718,1e-05,0.21165]
[1778284224722,47.82,80167.61,0.0,0.99718,1e-05,0.21165]
[1778284228483,47.82,80167.61,0.0,0.99718,1e-05,0.21165]
[1778284228561,47.82,80167.48,0.0,0.99718,1e-05,0.21171]
[1778284231771,47.82,80167.3,0.0,0.9972,1e-05,0.20994]
[1778284236806,47.82,80167.61,0.0,0.99721,1e-05,0.20979]
[1778284240972,47.82,80168.08,0.0,0.99721,1e-05,0.20956]
[1778284241059,47.82,80168.08,0.0,0.99721,1e-05,0.20956]
[1778284241179,47.82,80168.08,0.0,0.99721,1e-05,0.20956]
[1778284241310,47.82,80168.08,0.0,0.99721,1e-05,0.20956]
[1778284241398,47.82,80168.0,0.0,0.99721,1e-05,0.2096]
[1778284248890,47.82,80168.1,0.0,0.99721,1e-05,0.20955]
[1778284251911,47.82,80170.66,0.0,0.99723,1e-05,0.20829]
[1778284252783,47.82,80170.66,0.0,0.99723,1e-05,0.20829]
[1778284252811,47.82,80170.66,0.0,0.99723,1e-05,0.20829]
[1778284257318,47.82,80171.99,0.0,0.99724,1e-05,0.20763]
[1778284257562,47.82,80171.99,0.0,0.99724,1e-05,0.20763]
[1778284257410,47.82,80171.17,0.0,0.99723,1e-05,0.20804]
[1778284260855,47.82,80172.05,0.0,0.99724,1e-05,0.20761]
[1778284261061,47.82,80172.05,0.0,0.99724,1e-05,0.20761]
[1778284265355,47.82,80171.81,0.0,0.99724,1e-05,0.20772]
[1778284265565,47.82,80171.81,0.0,0.99724,1e-05,0.20772]
[1778284265402,47.82,80173.65,0.0,0.99725,1e-05,0.20682]
[1778284265991,47.82,80173.65,0.0,0.99725,1e-05,0.20682]
[1778284266061,47.82,80173.65,0.0,0.99725,1e-05,0.20682]
[1778284268024,47.82,80175.82,0.0,0.99727,1e-05,0.20577]
[1778284270037,47.82,80177.67,0.0,0.99728,1e-05,0.20487]
[1778284270612,47.82,80177.67,0.0,0.99728,1e-05,0.20487]
[1778284270815,47.82,80177.67,0.0,0.99728,1e-05,0.20487]
[1778284270961,47.82,80177.67,0.0,0.99728,1e-05,0.20487]
[1778284271066,47.82,80177.67,0.0,0.99728,1e-05,0.20487]
[1778284271166,47.82,80177.02,0.0,0.99727,1e-05,0.20518]
[1778284277536,47.82,80178.15,0.0,0.99728,1e-05,0.20463]
[1778284277559,47.82,80178.15,0.0,0.99728,1e-05,0.20463]
[1778284279441,47.82,80179.27,0.0,0.99729,1e-05,0.20409]
[1778284279563,47.82,80179.27,0.0,0.99729,1e-05,0.20409]
[1778284279493,47.82,80179.27,0.0,0.99729,1e-05,0.20409]
[1778284280107,47.82,80183.38,0.0,0.99732,1e-05,0.20212]
[1778284282260,47.82,80183.75,0.0,0.99732,1e-05,0.20194]
[1778284282310,47.82,80183.75,0.0,0.99732,1e-05,0.20194]
[1778284289170,47.82,80187.78,0.0,0.99735,1e-05,0.20002]
[1778284290235,47.82,80187.78,0.0,0.99735,1e-05,0.20002]
[1778284290312,47.82,80187.78,0.0,0.99735,1e-05,0.20002]
[1778284290336,47.82,80189.79,0.0,0.99736,1e-05,0.19907]
[1778284291184,47.82,80190.43,0.0,0.99739,1e-05,0.19699]
[1778284292328,47.82,80190.43,0.0,0.99739,1e-05,0.19699]
[1778284292563,47.82,80190.43,0.0,0.99739,1e-05,0.19699]
[1778284292370,47.82,80190.72,0.0,0.99739,1e-05,0.19686]
[1778284298233,47.82,80190.86,0.0,0.9974,1e-05,0.19679]
[1778284301869,47.82,80190.96,0.0,0.9974,1e-05,0.19675]
[1778284302059,47.82,80190.96,0.0,0.9974,1e-05,0.19675]
[1778284305282,47.82,80187.83,0.0,0.99737,1e-05,0.19822]
[1778284305792,47.82,80187.83,0.0,0.99737,1e-05,0.19822]
[1778284305813,47.82,80187.83,0.0,0.99737,1e-05,0.19822]
[1778284306289,47.82,80186.11,0.0,0.99736,1e-05,0.19903]
[1778284306925,47.82,80186.11,0.0,0.99736,1e-05,0.19903]
[1778284307064,47.82,80186.11,0.0,0.99736,1e-05,0.19903]
[1778284308303,47.82,80183.13,0.0,0.99734,1e-05,0.20044]
[1778284309310,47.82,80178.58,0.0,0.99731,1e-05,0.20261]
[1778284310087,47.82,80178.58,0.0,0.99731,1e-05,0.20261]
[1778284310109,47.82,80178.58,0.0,0.99731,1e-05,0.20261]
[1778284310317,47.82,80178.03,0.0,0.99731,1e-05,0.20288]
[1778284312331,47.82,80175.77,0.0,0.99729,1e-05,0.20397]
[1778284317366,47.82,80174.96,0.0,0.99728,1e-05,0.20436]
[1778284324415,47.82,80174.14,0.0,0.99728,1e-05,0.20476]
[1778284325562,47.82,80174.14,0.0,0.99728,1e-05,0.20476]
[1778284329559,47.82,80174.63,0.0,0.99728,1e-05,0.20452]
[1778284335345,47.82,80175.08,0.0,0.99728,1e-05,0.2043]
[1778284335565,47.82,80175.08,0.0,0.99728,1e-05,0.2043]
[1778284337528,47.82,80177.67,0.0,0.9973,1e-05,0.20305]
[1778284337565,47.82,80177.67,0.0,0.9973,1e-05,0.20305]
[1778284337624,47.82,80178.22,0.0,0.99731,1e-05,0.20279]
[1778284343549,47.82,80177.68,0.0,0.9973,1e-05,0.20305]
[1778284349591,47.82,80177.9,0.0,0.9973,1e-05,0.20294]
[1778284351608,47.82,80177.91,0.0,0.99733,1e-05,0.20113]
[1778284355569,47.82,80178.53,0.0,0.99733,1e-05,0.20084]
[1778284360672,47.82,80178.57,0.0,0.99733,1e-05,0.20082]
[1778284366110,47.82,80178.51,0.0,0.99733,1e-05,0.20085]
[1778284366313,47.82,80178.51,0.0,0.99733,1e-05,0.20085]
[1778284366399,47.82,80178.51,0.0,0.99733,1e-05,0.20085]
[1778284366560,47.82,80178.51,0.0,0.99733,1e-05,0.20085]
[1778284366661,47.82,80180.18,0.0,0.99734,1e-05,0.20005]
[1778284371749,47.82,80180.18,0.0,0.99734,1e-05,0.20005]
[1778284377679,47.82,80180.52,0.0,0.99735,1e-05,0.19989]
[1778284377818,47.82,80180.49,0.0,0.99735,1e-05,0.1999]
[1778284377993,47.82,80180.49,0.0,0.99735,1e-05,0.1999]
[1778284378060,47.82,80180.49,0.0,0.99735,1e-05,0.1999]
[1778284378090,47.82,80180.54,0.0,0.99735,1e-05,0.19988]
[1778284383833,47.82,80180.64,0.0,0.99735,1e-05,0.19983]
[1778284388872,47.82,80180.16,0.0,0.99734,1e-05,0.20006]
[1778284390996,47.82,80180.88,0.0,0.99735,1e-05,0.19972]
[1778284391061,47.82,80180.88,0.0,0.99735,1e-05,0.19972]
[1778284391188,47.82,80180.88,0.0,0.99735,1e-05,0.19972]
[1778284391313,47.82,80180.88,0.0,0.99735,1e-05,0.19972]
[1778284391411,47.82,80181.14,0.0,0.99735,1e-05,0.19959]
[1778284396928,47.82,80181.13,0.0,0.99735,1e-05,0.1996]
[1778284401966,47.82,80181.3,0.0,0.99735,1e-05,0.19952]
[1778284406297,47.82,80180.92,0.0,0.99735,1e-05,0.1997]
[1778284406311,47.82,80180.92,0.0,0.99735,1e-05,0.1997]
[1778284406630,47.82,80180.92,0.0,0.99735,1e-05,0.1997]
[1778284406633,47.82,80180.92,0.0,0.99735,1e-05,0.1997]
[1778284406811,47.82,80180.92,0.0,0.99735,1e-05,0.1997]
[1778284414050,47.82,80180.83,0.0,0.99737,1e-05,0.19796]
[1778284415680,47.82,80180.83,0.0,0.99737,1e-05,0.19796]
[1778284415810,47.82,80180.84,0.0,0.99737,1e-05,0.19795]
[1778284415977,47.82,80180.84,0.0,0.99737,1e-05,0.19795]
[1778284416062,47.82,80180.84,0.0,0.99737,1e-05,0.19795]
[1778284416064,47.82,80180.68,0.0,0.99737,1e-05,0.19803]
[1778284423113,47.82,80180.81,0.0,0.99737,1e-05,0.19796]
[1778284426134,47.82,80178.94,0.0,0.99736,1e-05,0.19885]
[1778284427945,47.82,80178.94,0.0,0.99736,1e-05,0.19885]
[1778284428065,47.82,80178.94,0.0,0.99736,1e-05,0.19885]
[1778284428188,47.82,80178.94,0.0,0.99736,1e-05,0.19885]
[1778284428313,47.82,80178.94,0.0,0.99736,1e-05,0.19885]
[1778284428391,47.82,80178.87,0.0,0.99736,1e-05,0.19888]
[1778284432176,47.82,80176.95,0.0,0.99734,1e-05,0.19979]
[1778284435504,47.82,80178.25,0.0,0.99735,1e-05,0.19917]
[1778284435562,47.82,80178.25,0.0,0.99735,1e-05,0.19917]
[1778284435605,47.82,80177.89,0.0,0.99735,1e-05,0.19935]
[1778284435784,47.82,80177.89,0.0,0.99735,1e-05,0.19935]
[1778284435812,47.82,80177.89,0.0,0.99735,1e-05,0.19935]
[1778284444260,47.82,80175.46,0.0,0.99733,1e-05,0.2005]
[1778284445939,47.82,80174.99,0.0,0.99733,1e-05,0.20072]
[1778284446061,47.82,80174.99,0.0,0.99733,1e-05,0.20072]
[1778284446268,47.82,80174.99,0.0,0.99733,1e-05,0.20072]
[1778284446313,47.82,80174.99,0.0,0.99733,1e-05,0.20072]
[1778284446412,47.82,80174.81,0.0,0.99733,1e-05,0.20081]
[1778284451599,47.82,80174.74,0.0,0.99733,1e-05,0.20084]
[1778284457351,47.82,80174.58,0.0,0.99733,1e-05,0.20092]
[1778284469435,47.82,80174.15,0.0,0.99733,1e-05,0.20113]
[1778284472456,47.82,80173.94,0.0,0.99735,1e-05,0.19943]
[1778284476364,47.82,80173.37,0.0,0.99734,1e-05,0.1997]
[1778284476563,47.82,80173.37,0.0,0.99734,1e-05,0.1997]
[1778284476604,47.82,80173.37,0.0,0.99734,1e-05,0.1997]
[1778284476706,47.82,80173.95,0.0,0.99735,1e-05,0.19942]
[1778284476816,47.82,80173.95,0.0,0.99735,1e-05,0.19942]
[1778284489575,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284490903,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284491062,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284491218,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284491310,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284491369,47.82,80174.08,0.0,0.99735,1e-05,0.19936]
[1778284495617,47.82,80163.18,0.0,0.99727,1e-05,0.20459]
[1778284496624,47.82,80159.67,0.0,0.99725,1e-05,0.2063]
[1778284496936,47.82,80159.67,0.0,0.99725,1e-05,0.2063]
[1778284497089,47.82,80159.67,0.0,0.99725,1e-05,0.2063]
[1778284497567,47.82,80159.67,0.0,0.99725,1e-05,0.2063]
[1778284497813,47.82,80159.67,0.0,0.99725,1e-05,0.2063]
[1778284497646,47.82,80160.32,0.0,0.99725,1e-05,0.20599]
[1778284502681,47.82,80166.28,0.0,0.99729,1e-05,0.20309]
[1778284503688,47.82,80174.3,0.0,0.99735,1e-05,0.19926]
[1778284504698,47.82,80174.3,0.0,0.99735,1e-05,0.19926]
[1778284504810,47.82,80174.3,0.0,0.99735,1e-05,0.19926]
[1778284504852,47.82,80174.62,0.0,0.99735,1e-05,0.1991]
[1778284505167,47.82,80174.62,0.0,0.99735,1e-05,0.1991]
[1778284505312,47.82,80174.62,0.0,0.99735,1e-05,0.1991]
[1778284510737,47.82,80174.46,0.0,0.99735,1e-05,0.19918]
[1778284515546,47.82,80175.1,0.0,0.99736,1e-05,0.19888]
[1778284515573,47.82,80175.1,0.0,0.99736,1e-05,0.19888]
[1778284515772,47.82,80176.09,0.0,0.99736,1e-05,0.19841]
[1778284516110,47.82,80176.09,0.0,0.99736,1e-05,0.19841]
[1778284516310,47.82,80176.09,0.0,0.99736,1e-05,0.19841]
[1778284519800,47.82,80177.7,0.0,0.99737,1e-05,0.19765]
[1778284523828,47.82,80179.11,0.0,0.99738,1e-05,0.19698]
[1778284524560,47.82,80179.11,0.0,0.99738,1e-05,0.19698]
[1778284524810,47.82,80179.11,0.0,0.99738,1e-05,0.19698]
[1778284524874,47.82,80180.41,0.0,0.99739,1e-05,0.19637]
[1778284524952,47.82,80180.41,0.0,0.99739,1e-05,0.19637]
[1778284525060,47.82,80180.41,0.0,0.99739,1e-05,0.19637]
[1778284532891,47.82,80180.22,0.0,0.99741,1e-05,0.19469]
[1778284534213,47.82,80180.22,0.0,0.99741,1e-05,0.19469]
[1778284534311,47.82,80180.22,0.0,0.99741,1e-05,0.19469]
[1778284534682,47.82,80180.22,0.0,0.99741,1e-05,0.19469]
[1778284534815,47.82,80180.22,0.0,0.99741,1e-05,0.19469]
[1778284534779,47.82,80179.43,0.0,0.99741,1e-05,0.19506]
[1778284539941,47.82,80179.33,0.0,0.99741,1e-05,0.19511]
[1778284544976,47.82,80179.41,0.0,0.99741,1e-05,0.19507]
[1778284550011,47.82,80179.19,0.0,0.99741,1e-05,0.19517]
[1778284553032,47.82,80181.02,0.0,0.99742,1e-05,0.19432]
[1778284558067,47.82,80180.95,0.0,0.99742,1e-05,0.19435]
[1778284560351,47.82,80180.98,0.0,0.99742,1e-05,0.19434]
[1778284560567,47.82,80180.98,0.0,0.99742,1e-05,0.19434]
[1778284560792,47.82,80180.98,0.0,0.99742,1e-05,0.19434]
[1778284560815,47.82,80180.98,0.0,0.99742,1e-05,0.19434]
[1778284560893,47.82,80180.91,0.0,0.99742,1e-05,0.19437]
[1778284564109,47.82,80179.52,0.0,0.99741,1e-05,0.19502]
[1778284569144,47.82,80179.56,0.0,0.99741,1e-05,0.195]
[1778284581189,47.82,80179.68,0.0,0.99741,1e-05,0.19495]
[1778284581312,47.82,80179.68,0.0,0.99741,1e-05,0.19495]
[1778284581590,47.82,80179.68,0.0,0.99741,1e-05,0.19495]
[1778284581811,47.82,80179.68,0.0,0.99741,1e-05,0.19495]
[1778284581840,47.82,80179.68,0.0,0.99741,1e-05,0.19495]
[1778284588277,47.82,80179.71,0.0,0.99741,1e-05,0.19493]
[1778284590291,47.82,80181.23,0.0,0.99742,1e-05,0.19422]
[1778284591298,47.82,80181.24,0.0,0.99744,1e-05,0.19246]
[1778284596644,47.82,80181.17,0.0,0.99744,1e-05,0.19249]
[1778284596812,47.82,80181.17,0.0,0.99744,1e-05,0.19249]
[1778284596913,47.82,80185.72,0.0,0.99747,1e-05,0.19041]
[1778284597390,47.82,80185.72,0.0,0.99747,1e-05,0.19041]
[1778284597562,47.82,80185.72,0.0,0.99747,1e-05,0.19041]
[1778284597594,47.82,80195.56,0.0,0.99754,1e-05,0.18596]
[1778284598347,47.82,80195.19,0.0,0.99754,1e-05,0.18612]
[1778284604389,47.82,80195.39,0.0,0.99754,1e-05,0.18603]
[1778284606401,47.82,80195.56,0.0,0.99754,1e-05,0.18596]
[1778284606558,47.82,80195.56,0.0,0.99754,1e-05,0.18596]
[1778284606624,47.82,80194.93,0.0,0.99754,1e-05,0.18624]
[1778284607143,47.82,80194.93,0.0,0.99754,1e-05,0.18624]
[1778284607311,47.82,80194.93,0.0,0.99754,1e-05,0.18624]
[1778284613974,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284614061,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284614417,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284614565,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284614661,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284620501,47.82,80195.32,0.0,0.99754,1e-05,0.18606]
[1778284622057,47.82,80194.52,0.0,0.99753,1e-05,0.18642]
[1778284622169,47.82,80194.52,0.0,0.99753,1e-05,0.18642]
[1778284622919,47.82,80194.52,0.0,0.99753,1e-05,0.18642]
[1778284622516,47.82,80193.82,0.0,0.99753,1e-05,0.18674]
[1778284623066,47.82,80193.82,0.0,0.99753,1e-05,0.18674]
[1778284624530,47.82,80192.05,0.0,0.99752,1e-05,0.18753]
[1778284628038,47.82,80192.94,0.0,0.99752,1e-05,0.18713]
[1778284628064,47.82,80192.94,0.0,0.99752,1e-05,0.18713]
[1778284628558,47.82,80192.95,0.0,0.99752,1e-05,0.18713]
[1778284630081,47.82,80192.67,0.0,0.99752,1e-05,0.18725]
[1778284630310,47.82,80192.67,0.0,0.99752,1e-05,0.18725]
[1778284635607,47.82,80193.17,0.0,0.99752,1e-05,0.18703]
[1778284640660,47.82,80193.18,0.0,0.99752,1e-05,0.18702]
[1778284640808,47.82,80193.18,0.0,0.99752,1e-05,0.18702]
[1778284640898,47.82,80193.32,0.0,0.99752,1e-05,0.18696]
[1778284643503,47.82,80193.31,0.0,0.99752,1e-05,0.18697]
[1778284643558,47.82,80193.31,0.0,0.99752,1e-05,0.18697]
[1778284647950,47.82,80193.7,0.0,0.99753,1e-05,0.18679]
[1778284648067,47.82,80192.99,0.0,0.99752,1e-05,0.18711]
[1778284651719,47.82,80192.89,0.0,0.99754,1e-05,0.18544]
[1778284654926,47.82,80192.89,0.0,0.99754,1e-05,0.18544]
[1778284654740,47.82,80194.42,0.0,0.99755,1e-05,0.18476]
[1778284655061,47.82,80194.42,0.0,0.99755,1e-05,0.18476]
[1778284655563,47.82,80194.42,0.0,0.99755,1e-05,0.18476]
[1778284655747,47.82,80195.99,0.0,0.99756,1e-05,0.18406]
[1778284669849,47.82,80194.9,0.0,0.99756,1e-05,0.18455]
[1778284674884,47.82,80194.96,0.0,0.99756,1e-05,0.18452]
[1778284679919,47.82,80194.98,0.0,0.99756,1e-05,0.18451]
[1778284689990,47.82,80194.91,0.0,0.99756,1e-05,0.18454]
[1778284694018,47.82,80196.94,0.0,0.99757,1e-05,0.18364]
[1778284695952,47.82,80198.2,0.0,0.99758,1e-05,0.18308]
[1778284696062,47.82,80198.2,0.0,0.99758,1e-05,0.18308]
[1778284697563,47.82,80198.2,0.0,0.99758,1e-05,0.18308]
[1778284697569,47.82,80198.2,0.0,0.99758,1e-05,0.18308]
[1778284704088,47.82,80198.44,0.0,0.99758,1e-05,0.18298]
[1778284709123,47.82,80198.05,0.0,0.99758,1e-05,0.18315]
[1778284711373,47.82,80197.06,0.0,0.99757,1e-05,0.18359]
[1778284711560,47.82,80197.06,0.0,0.99757,1e-05,0.18359]
[1778284711620,47.82,80196.57,0.0,0.99759,1e-05,0.18212]
[1778284718186,47.82,80196.85,0.0,0.99759,1e-05,0.18199]
[1778284723374,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284723560,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284723871,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284724060,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284723969,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284728974,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284740795,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284740809,47.82,80196.9,0.0,0.99759,1e-05,0.18197]
[1778284740851,47.82,80193.72,0.0,0.99757,1e-05,0.18337]
[1778284741347,47.82,80191.45,0.0,0.99756,1e-05,0.18438]
[1778284746382,47.82,80191.8,0.0,0.99756,1e-05,0.18423]
[1778284750757,47.82,80191.8,0.0,0.99756,1e-05,0.18423]
[1778284750810,47.82,80191.8,0.0,0.99756,1e-05,0.18423]
[1778284752424,47.82,80194.02,0.0,0.99757,1e-05,0.18324]
[1778284753573,47.82,80194.02,0.0,0.99757,1e-05,0.18324]
[1778284753812,47.82,80194.02,0.0,0.99757,1e-05,0.18324]
[1778284753913,47.82,80194.05,0.0,0.99757,1e-05,0.18323]
[1778284758916,47.82,80194.11,0.0,0.99757,1e-05,0.1832]
[1778284764508,47.82,80193.6,0.0,0.99757,1e-05,0.18343]
[1778284765588,47.82,80193.6,0.0,0.99757,1e-05,0.18343]
[1778284765810,47.82,80193.6,0.0,0.99757,1e-05,0.18343]
[1778284765839,47.82,80193.51,0.0,0.99757,1e-05,0.18347]
[1778284771557,47.82,80193.59,0.0,0.99759,1e-05,0.18174]
[1778284776592,47.82,80193.63,0.0,0.99759,1e-05,0.18172]
[1778284781627,47.82,80194.08,0.0,0.9976,1e-05,0.18152]
[1778284786662,47.82,80193.51,0.0,0.99759,1e-05,0.18178]
[1778284791697,47.82,80193.34,0.0,0.99759,1e-05,0.18185]
[1778284796732,47.82,80191.01,0.0,0.99758,1e-05,0.18288]
[1778284801770,47.82,80191.1,0.0,0.99758,1e-05,0.18284]
[1778284804791,47.82,80194.99,0.0,0.9976,1e-05,0.18113]
[1778284806805,47.82,80193.14,0.0,0.99759,1e-05,0.18194]
[1778284811840,47.82,80192.22,0.0,0.99758,1e-05,0.18234]
[1778284817882,47.82,80194.71,0.0,0.9976,1e-05,0.18125]
[1778284818889,47.82,80197.11,0.0,0.99762,1e-05,0.1802]
[1778284819896,47.82,80199.19,0.0,0.99763,1e-05,0.17929]
[1778284821911,47.82,80201.53,0.0,0.99764,1e-05,0.17828]
[1778284826945,47.82,80203.46,0.0,0.99766,1e-05,0.17744]
[1778284827952,47.82,80201.7,0.0,0.99764,1e-05,0.1782]
[1778284828959,47.82,80199.73,0.0,0.99763,1e-05,0.17906]
[1778284832987,47.82,80200.27,0.0,0.99766,1e-05,0.17716]
[1778284838024,47.82,80200.93,0.0,0.99766,1e-05,0.17688]
[1778284844066,47.82,80200.78,0.0,0.99766,1e-05,0.17694]
[1778284850108,47.82,80200.96,0.0,0.99766,1e-05,0.17687]
[1778284855143,47.82,80199.48,0.0,0.99765,1e-05,0.1775]
[1778284860178,47.82,80196.21,0.0,0.99763,1e-05,0.17892]
[1778284862192,47.82,80193.77,0.0,0.99762,1e-05,0.17998]
[1778284867227,47.82,80193.25,0.0,0.99761,1e-05,0.18021]
[1778284875283,47.82,80192.67,0.0,0.99761,1e-05,0.18046]
[1778284881328,47.82,80193.37,0.0,0.99761,1e-05,0.18015]
[1778284886363,47.82,80192.46,0.0,0.99761,1e-05,0.18055]
[1778284891398,47.82,80192.17,0.0,0.99763,1e-05,0.179]
[1778284899454,47.82,80192.09,0.0,0.99763,1e-05,0.17904]
[1778284904489,47.82,80192.44,0.0,0.99763,1e-05,0.17889]
[1778284906503,47.82,80188.92,0.0,0.99761,1e-05,0.18042]
[1778284907510,47.82,80186.19,0.0,0.99759,1e-05,0.18162]
[1778284908517,47.82,80183.87,0.0,0.99757,1e-05,0.18264]
[1778284913552,47.82,80183.98,0.0,0.99757,1e-05,0.1826]
[1778284920601,47.82,80183.03,0.0,0.99757,1e-05,0.18302]
[1778284924629,47.82,80179.17,0.0,0.99754,1e-05,0.18473]
[1778284925636,47.82,80177.54,0.0,0.99753,1e-05,0.18546]
[1778284930671,47.82,80177.09,0.0,0.99753,1e-05,0.18567]
[1778284932107,47.82,80177.09,0.0,0.99753,1e-05,0.18567]
[1778284933561,47.82,80177.73,0.0,0.99753,1e-05,0.18538]
[1778284938119,47.82,80177.09,0.0,0.99753,1e-05,0.18567]
[1778284938313,47.82,80176.86,0.0,0.99753,1e-05,0.18577]
[1778284938442,47.82,80176.86,0.0,0.99753,1e-05,0.18577]
[1778284938562,47.82,80176.86,0.0,0.99753,1e-05,0.18577]
[1778284938727,47.82,80176.85,0.0,0.99753,1e-05,0.18577]
[1778284944769,47.82,80175.39,0.0,0.99752,1e-05,0.18643]
[1778284945776,47.82,80172.06,0.0,0.9975,1e-05,0.18794]
[1778284946783,47.82,80169.48,0.0,0.99748,1e-05,0.18911]
[1778284947916,47.82,80169.48,0.0,0.99748,1e-05,0.18911]
[1778284948061,47.82,80169.48,0.0,0.99748,1e-05,0.18911]
[1778284951818,47.82,80165.69,0.0,0.99748,1e-05,0.18909]
[1778284953008,47.82,80165.69,0.0,0.99748,1e-05,0.18909]
[1778284953060,47.82,80165.69,0.0,0.99748,1e-05,0.18909]
[1778284953573,47.82,80165.71,0.0,0.99748,1e-05,0.18909]
[1778284953811,47.82,80165.71,0.0,0.99748,1e-05,0.18909]
[1778284953832,47.82,80164.53,0.0,0.99747,1e-05,0.18962]
[1778284956853,47.82,80162.18,0.0,0.99745,1e-05,0.1907]
[1778284958960,47.82,80162.37,0.0,0.99745,1e-05,0.19062]
[1778284959064,47.82,80162.37,0.0,0.99745,1e-05,0.19062]
[1778284965142,47.82,80161.68,0.0,0.99745,1e-05,0.19093]
[1778284965312,47.82,80161.68,0.0,0.99745,1e-05,0.19093]
[1778284965551,47.82,80161.44,0.0,0.99745,1e-05,0.19104]
[1778284965565,47.82,80161.44,0.0,0.99745,1e-05,0.19104]
[1778284965916,47.82,80160.21,0.0,0.99744,1e-05,0.19161]
[1778284970951,47.82,80160.91,0.0,0.99744,1e-05,0.19129]
[1778284972176,47.82,80160.91,0.0,0.99744,1e-05,0.19129]
[1778284972312,47.82,80160.91,0.0,0.99744,1e-05,0.19129]
[1778284976768,47.82,80161.11,0.0,0.99744,1e-05,0.1912]
[1778284976815,47.82,80161.11,0.0,0.99744,1e-05,0.1912]
[1778284977020,47.82,80161.11,0.0,0.99744,1e-05,0.1912]
[1778284977068,47.82,80161.11,0.0,0.99744,1e-05,0.1912]
[1778284977121,47.82,80160.94,0.0,0.99744,1e-05,0.19127]
[1778284983035,47.82,80156.99,0.0,0.99742,1e-05,0.1931]
[1778284986068,47.82,80153.99,0.0,0.99739,1e-05,0.1945]
[1778284986749,47.82,80153.99,0.0,0.99739,1e-05,0.1945]
[1778284986813,47.82,80153.99,0.0,0.99739,1e-05,0.1945]
[1778284992110,47.82,80152.3,0.0,0.99738,1e-05,0.1953]
[1778284994530,47.82,80152.0,0.0,0.99738,1e-05,0.19544]
[1778284994565,47.82,80152.0,0.0,0.99738,1e-05,0.19544]
[1778284995301,47.82,80152.0,0.0,0.99738,1e-05,0.19544]
[1778284995311,47.82,80152.0,0.0,0.99738,1e-05,0.19544]
[1778284995385,47.82,80152.0,0.0,0.99738,1e-05,0.19544]
[1778285001173,47.82,80151.74,0.0,0.99738,1e-05,0.19556]
[1778285006208,47.82,80152.63,0.0,0.99739,1e-05,0.19514]
[1778285007062,47.82,80152.63,0.0,0.99739,1e-05,0.19514]
[1778285007310,47.82,80152.63,0.0,0.99739,1e-05,0.19514]
[1778285011243,47.82,80154.27,0.0,0.99742,1e-05,0.19259]
[1778285017285,47.82,80153.16,0.0,0.99741,1e-05,0.19311]
[1778285018353,47.82,80153.16,0.0,0.99741,1e-05,0.19311]
[1778285018561,47.82,80153.16,0.0,0.99741,1e-05,0.19311]
[1778285019612,47.82,80153.94,0.0,0.99742,1e-05,0.19275]
[1778285019809,47.82,80153.94,0.0,0.99742,1e-05,0.19275]
[1778285019837,47.82,80153.94,0.0,0.99742,1e-05,0.19275]
[1778285026348,47.82,80153.78,0.0,0.99742,1e-05,0.19282]
[1778285031924,47.82,80153.78,0.0,0.99742,1e-05,0.19282]
[1778285032062,47.82,80153.78,0.0,0.99742,1e-05,0.19282]
[1778285039439,47.82,80153.99,0.0,0.99742,1e-05,0.19272]
[1778285042813,47.82,80153.99,0.0,0.99742,1e-05,0.19272]
[1778285043061,47.82,80153.99,0.0,0.99742,1e-05,0.19272]
[1778285043161,47.82,80157.37,0.0,0.99744,1e-05,0.19116]
[1778285044283,47.82,80157.37,0.0,0.99744,1e-05,0.19116]
[1778285044309,47.82,80157.37,0.0,0.99744,1e-05,0.19116]
[1778285044380,47.82,80158.33,0.0,0.99745,1e-05,0.19071]
[1778285050518,47.82,80158.88,0.0,0.99745,1e-05,0.19046]
[1778285056120,47.82,80158.86,0.0,0.99745,1e-05,0.19047]
[1778285056309,47.82,80158.86,0.0,0.99745,1e-05,0.19047]
[1778285063609,47.82,80158.15,0.0,0.99745,1e-05,0.1908]
[1778285068644,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285069742,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285069809,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285069818,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285072348,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285072566,47.82,80158.67,0.0,0.99745,1e-05,0.19056]
[1778285072598,47.82,80158.67,0.0,0.99747,1e-05,0.1888]
[1778285079721,47.82,80157.38,0.0,0.99746,1e-05,0.18939]
[1778285080693,47.82,80157.38,0.0,0.99746,1e-05,0.18939]
[1778285080811,47.82,80157.38,0.0,0.99746,1e-05,0.18939]
[1778285080910,47.82,80155.69,0.0,0.99745,1e-05,0.19017]
[1778285081575,47.82,80155.69,0.0,0.99745,1e-05,0.19017]
[1778285081602,47.82,80155.69,0.0,0.99745,1e-05,0.19017]
[1778285081735,47.82,80154.83,0.0,0.99745,1e-05,0.19056]
[1778285082742,47.82,80153.24,0.0,0.99744,1e-05,0.1913]
[1778285087777,47.82,80152.37,0.0,0.99743,1e-05,0.1917]
[1778285092812,47.82,80151.13,0.0,0.99742,1e-05,0.19227]
[1778285095221,47.82,80150.62,0.0,0.99742,1e-05,0.19251]
[1778285095310,47.82,80150.62,0.0,0.99742,1e-05,0.19251]
[1778285100058,47.82,80151.73,0.0,0.99743,1e-05,0.19199]
[1778285100311,47.82,80151.73,0.0,0.99743,1e-05,0.19199]
[1778285101864,47.82,80151.81,0.0,0.99743,1e-05,0.19196]
[1778285102064,47.82,80151.81,0.0,0.99743,1e-05,0.19196]
[1778285102139,47.82,80151.77,0.0,0.99743,1e-05,0.19198]
[1778285106340,47.82,80152.4,0.0,0.99743,1e-05,0.19168]
[1778285106560,47.82,80152.47,0.0,0.99743,1e-05,0.19165]
[1778285111953,47.82,80153.18,0.0,0.99744,1e-05,0.19132]
[1778285113460,47.82,80153.18,0.0,0.99744,1e-05,0.19132]
[1778285113563,47.82,80152.62,0.0,0.99743,1e-05,0.19158]
[1778285114737,47.82,80152.26,0.0,0.99743,1e-05,0.19175]
[1778285114811,47.82,80152.26,0.0,0.99743,1e-05,0.19175]
[1778285114884,47.82,80152.26,0.0,0.99743,1e-05,0.19175]
[1778285124040,47.82,80152.01,0.0,0.99743,1e-05,0.19187]
[1778285126422,47.82,80151.98,0.0,0.99743,1e-05,0.19188]
[1778285126560,47.82,80151.38,0.0,0.99742,1e-05,0.19216]
[1778285134110,47.82,80150.89,0.0,0.99744,1e-05,0.19061]
[1778285139145,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285139706,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285139807,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285139908,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285141541,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285141560,47.82,80151.17,0.0,0.99745,1e-05,0.19048]
[1778285147201,47.82,80150.58,0.0,0.99744,1e-05,0.19075]
[1778285151689,47.82,80151.04,0.0,0.99744,1e-05,0.19054]
[1778285151819,47.82,80151.04,0.0,0.99744,1e-05,0.19054]
[1778285153403,47.82,80152.27,0.0,0.99745,1e-05,0.18998]
[1778285153411,47.82,80154.3,0.0,0.99747,1e-05,0.18904]
[1778285153561,47.82,80154.3,0.0,0.99747,1e-05,0.18904]
[1778285162308,47.82,80154.43,0.0,0.99747,1e-05,0.18898]
[1778285163305,47.82,80154.43,0.0,0.99747,1e-05,0.18898]
[1778285163567,47.82,80152.95,0.0,0.99746,1e-05,0.18966]
[1778285166336,47.82,80149.44,0.0,0.99743,1e-05,0.19128]
[1778285168329,47.82,80149.11,0.0,0.99743,1e-05,0.19143]
[1778285168351,47.82,80148.13,0.0,0.99742,1e-05,0.19189]
[1778285168560,47.82,80148.13,0.0,0.99742,1e-05,0.19189]
[1778285169141,47.82,80148.13,0.0,0.99742,1e-05,0.19189]
[1778285169311,47.82,80148.13,0.0,0.99742,1e-05,0.19189]
[1778285174394,47.82,80147.37,0.0,0.99742,1e-05,0.19224]
[1778285175048,47.82,80147.37,0.0,0.99742,1e-05,0.19224]
[1778285175064,47.82,80147.37,0.0,0.99742,1e-05,0.19224]
[1778285175401,47.82,80147.43,0.0,0.99742,1e-05,0.19221]
[1778285180436,47.82,80147.48,0.0,0.99742,1e-05,0.19219]
[1778285181407,47.82,80147.48,0.0,0.99742,1e-05,0.19219]
[1778285181559,47.82,80148.41,0.0,0.99743,1e-05,0.19176]
[1778285187487,47.82,80149.57,0.0,0.99743,1e-05,0.19122]
[1778285191515,47.82,80149.6,0.0,0.99746,1e-05,0.18944]
[1778285193939,47.82,80149.54,0.0,0.99746,1e-05,0.18947]
[1778285194060,47.82,80149.54,0.0,0.99746,1e-05,0.18947]
[1778285194536,47.82,80149.09,0.0,0.99745,1e-05,0.18967]
[1778285199905,47.82,80149.57,0.0,0.99746,1e-05,0.18945]
[1778285200061,47.82,80149.57,0.0,0.99746,1e-05,0.18945]
[1778285204111,47.82,80149.57,0.0,0.99746,1e-05,0.18945]
[1778285204308,47.82,80149.57,0.0,0.99746,1e-05,0.18945]
[1778285204409,47.82,80150.34,0.0,0.99746,1e-05,0.1891]
[1778285210894,47.82,80149.47,0.0,0.99746,1e-05,0.1895]
[1778285211061,47.82,80149.47,0.0,0.99746,1e-05,0.1895]
[1778285218704,47.82,80147.73,0.0,0.99745,1e-05,0.1903]
[1778285223933,47.82,80147.98,0.0,0.99745,1e-05,0.19018]
[1778285225563,47.82,80148.84,0.0,0.99745,1e-05,0.18979]
[1778285226576,47.82,80148.33,0.0,0.99745,1e-05,0.19002]
[1778285226811,47.82,80148.47,0.0,0.99745,1e-05,0.18996]
[1778285226839,47.82,80148.59,0.0,0.99745,1e-05,0.1899]
[1778285237837,47.82,80148.49,0.0,0.99745,1e-05,0.18995]
[1778285240445,47.82,80148.49,0.0,0.99745,1e-05,0.18995]
[1778285240563,47.82,80148.49,0.0,0.99745,1e-05,0.18995]
[1778285245900,47.82,80148.14,0.0,0.99745,1e-05,0.19011]
[1778285254963,47.82,80148.16,0.0,0.99747,1e-05,0.18834]
[1778285258371,47.82,80148.16,0.0,0.99747,1e-05,0.18834]
[1778285258559,47.82,80148.16,0.0,0.99747,1e-05,0.18834]
[1778285258470,47.82,80148.16,0.0,0.99747,1e-05,0.18834]
[1778285264027,47.82,80147.09,0.0,0.99746,1e-05,0.18883]
[1778285265847,47.82,80145.78,0.0,0.99745,1e-05,0.18943]
[1778285265899,47.82,80145.78,0.0,0.99745,1e-05,0.18943]
[1778285266062,47.82,80145.78,0.0,0.99745,1e-05,0.18943]
[1778285266162,47.82,80145.19,0.0,0.99745,1e-05,0.1897]
[1778285269062,47.82,80143.57,0.0,0.99744,1e-05,0.19045]
[1778285272595,47.82,80142.17,0.0,0.99743,1e-05,0.19109]
[1778285272649,47.82,80142.04,0.0,0.99743,1e-05,0.19115]
[1778285272810,47.82,80142.04,0.0,0.99743,1e-05,0.19115]
[1778285273090,47.82,80141.94,0.0,0.99743,1e-05,0.1912]
[1778285276111,47.82,80140.47,0.0,0.99742,1e-05,0.19188]
[1778285276696,47.82,80140.47,0.0,0.99742,1e-05,0.19188]
[1778285276770,47.82,80140.47,0.0,0.99742,1e-05,0.19188]
[1778285276812,47.82,80140.47,0.0,0.99742,1e-05,0.19188]
[1778285277118,47.82,80138.8,0.0,0.99741,1e-05,0.19266]
[1778285282154,47.82,80139.82,0.0,0.99741,1e-05,0.19218]
[1778285283394,47.82,80139.82,0.0,0.99741,1e-05,0.19218]
[1778285283558,47.82,80139.82,0.0,0.99741,1e-05,0.19218]
[1778285283727,47.82,80139.78,0.0,0.99741,1e-05,0.1922]
[1778285283812,47.82,80139.78,0.0,0.99741,1e-05,0.1922]
[1778285284167,47.82,80139.77,0.0,0.99741,1e-05,0.19221]
[1778285288196,47.82,80141.5,0.0,0.99743,1e-05,0.1914]
[1778285293231,47.82,80145.5,0.0,0.99745,1e-05,0.18956]
[1778285294238,47.82,80148.61,0.0,0.99747,1e-05,0.18813]
[1778285295020,47.82,80148.61,0.0,0.99747,1e-05,0.18813]
[1778285295061,47.82,80148.61,0.0,0.99747,1e-05,0.18813]
[1778285300280,47.82,80148.5,0.0,0.99747,1e-05,0.18818]
[1778285305315,47.82,80148.33,0.0,0.99747,1e-05,0.18826]
[1778285307329,47.82,80149.82,0.0,0.99748,1e-05,0.18758]
[1778285307928,47.82,80149.82,0.0,0.99748,1e-05,0.18758]
[1778285308062,47.82,80149.82,0.0,0.99748,1e-05,0.18758]
[1778285308310,47.82,80149.82,0.0,0.99748,1e-05,0.18758]
[1778285308336,47.82,80149.63,0.0,0.99748,1e-05,0.18767]
[1778285312364,47.82,80149.17,0.0,0.9975,1e-05,0.18612]
[1778285317399,47.82,80149.94,0.0,0.99751,1e-05,0.18577]
[1778285318861,47.82,80149.41,0.0,0.9975,1e-05,0.18601]
[1778285319064,47.82,80149.41,0.0,0.9975,1e-05,0.18601]
[1778285324448,47.82,80148.77,0.0,0.9975,1e-05,0.1863]
[1778285326560,47.82,80148.05,0.0,0.99749,1e-05,0.18663]
[1778285326813,47.82,80148.0,0.0,0.99749,1e-05,0.18665]
[1778285326819,47.82,80148.0,0.0,0.99749,1e-05,0.18665]
[1778285327064,47.82,80148.0,0.0,0.99749,1e-05,0.18665]
[1778285327469,47.82,80148.12,0.0,0.99749,1e-05,0.1866]
[1778285333511,47.82,80148.59,0.0,0.9975,1e-05,0.18639]
[1778285338546,47.82,80148.54,0.0,0.9975,1e-05,0.18641]
[1778285344588,47.82,80148.45,0.0,0.9975,1e-05,0.18645]
[1778285349172,47.82,80148.41,0.0,0.9975,1e-05,0.18647]
[1778285349311,47.82,80148.41,0.0,0.9975,1e-05,0.18647]
[1778285354658,47.82,80148.39,0.0,0.9975,1e-05,0.18648]
[1778285359693,47.82,80148.75,0.0,0.9975,1e-05,0.18631]
[1778285360222,47.82,80148.75,0.0,0.9975,1e-05,0.18631]
[1778285360312,47.82,80148.75,0.0,0.9975,1e-05,0.18631]
[1778285360475,47.82,80148.75,0.0,0.9975,1e-05,0.18631]
[1778285360562,47.82,80148.75,0.0,0.9975,1e-05,0.18631]
[1778285360700,47.82,80148.67,0.0,0.9975,1e-05,0.18635]
[1778285365486,47.82,80148.59,0.0,0.9975,1e-05,0.18639]
[1778285365562,47.82,80148.59,0.0,0.9975,1e-05,0.18639]
[1778285370339,47.82,80146.83,0.0,0.99749,1e-05,0.18719]
[1778285370563,47.82,80146.83,0.0,0.99749,1e-05,0.18719]
[1778285370640,47.82,80147.33,0.0,0.99749,1e-05,0.18696]
[1778285373791,47.82,80146.71,0.0,0.99751,1e-05,0.18549]
[1778285375169,47.82,80146.71,0.0,0.99751,1e-05,0.18549]
[1778285375311,47.82,80146.71,0.0,0.99751,1e-05,0.18549]
[1778285380840,47.82,80146.12,0.0,0.9975,1e-05,0.18576]
[1778285384352,47.82,80145.37,0.0,0.9975,1e-05,0.1861]
[1778285384559,47.82,80145.37,0.0,0.9975,1e-05,0.1861]
[1778285384702,47.82,80145.37,0.0,0.9975,1e-05,0.1861]
[1778285384810,47.82,80145.47,0.0,0.9975,1e-05,0.18605]
[1778285384911,47.82,80145.47,0.0,0.9975,1e-05,0.18605]
[1778285391561,47.82,80145.06,0.0,0.9975,1e-05,0.18624]
[1778285391649,47.82,80144.82,0.0,0.99749,1e-05,0.18635]
[1778285392401,47.82,80144.82,0.0,0.99749,1e-05,0.18635]
[1778285392559,47.82,80144.82,0.0,0.99749,1e-05,0.18635]
[1778285392659,47.82,80142.25,0.0,0.99748,1e-05,0.18752]
[1778285395743,47.82,80141.37,0.0,0.99747,1e-05,0.18792]
[1778285395819,47.82,80141.37,0.0,0.99747,1e-05,0.18792]
[1778285395945,47.82,80137.15,0.0,0.99744,1e-05,0.18986]
[1778285396952,47.82,80135.73,0.0,0.99743,1e-05,0.19051]
[1778285397854,47.82,80135.73,0.0,0.99743,1e-05,0.19051]
[1778285397915,47.82,80135.73,0.0,0.99743,1e-05,0.19051]
[1778285399973,47.82,80131.07,0.0,0.9974,1e-05,0.19268]
[1778285405008,47.82,80130.26,0.0,0.99739,1e-05,0.19306]
[1778285410043,47.82,80128.79,0.0,0.99738,1e-05,0.19375]
[1778285415078,47.82,80128.4,0.0,0.99738,1e-05,0.19393]
[1778285418644,47.82,80128.38,0.0,0.99738,1e-05,0.19394]
[1778285418811,47.82,80128.37,0.0,0.99738,1e-05,0.19395]
[1778285420248,47.82,80128.66,0.0,0.99738,1e-05,0.19381]
[1778285420309,47.82,80128.66,0.0,0.99738,1e-05,0.19381]
[1778285420349,47.82,80127.69,0.0,0.99738,1e-05,0.19427]
[1778285426155,47.82,80128.57,0.0,0.99738,1e-05,0.19385]
[1778285432197,47.82,80128.98,0.0,0.99741,1e-05,0.19186]
[1778285434800,47.82,80129.23,0.0,0.99741,1e-05,0.19174]
[1778285434809,47.82,80129.23,0.0,0.99741,1e-05,0.19174]
[1778285441260,47.82,80129.55,0.0,0.99741,1e-05,0.1916]
[1778285446295,47.82,80129.42,0.0,0.99741,1e-05,0.19166]
[1778285454434,47.82,80129.38,0.0,0.99741,1e-05,0.19167]
[1778285454561,47.82,80129.38,0.0,0.99741,1e-05,0.19167]
[1778285455144,47.82,80129.38,0.0,0.99741,1e-05,0.19167]
[1778285455310,47.82,80129.38,0.0,0.99741,1e-05,0.19167]
[1778285455411,47.82,80129.38,0.0,0.99741,1e-05,0.19167]
[1778285456365,47.82,80127.87,0.0,0.9974,1e-05,0.19238]
[1778285461400,47.82,80128.06,0.0,0.9974,1e-05,0.19229]
[1778285468923,47.82,80128.06,0.0,0.9974,1e-05,0.19229]
[1778285469069,47.82,80128.06,0.0,0.9974,1e-05,0.19229]
[1778285472477,47.82,80140.41,0.0,0.99749,1e-05,0.1866]
[1778285473324,47.82,80140.41,0.0,0.99749,1e-05,0.1866]
[1778285473559,47.82,80140.41,0.0,0.99749,1e-05,0.1866]
[1778285473582,47.82,80145.38,0.0,0.99752,1e-05,0.18435]
[1778285474649,47.82,80145.38,0.0,0.99752,1e-05,0.18435]
[1778285474812,47.82,80145.38,0.0,0.99752,1e-05,0.18435]
[1778285474709,47.82,80147.77,0.0,0.99754,1e-05,0.18328]
[1778285480533,47.82,80147.01,0.0,0.99753,1e-05,0.18362]
[1778285485568,47.82,80147.46,0.0,0.99754,1e-05,0.18341]
[1778285490848,47.82,80147.53,0.0,0.99754,1e-05,0.18338]
[1778285491062,47.82,80147.53,0.0,0.99754,1e-05,0.18338]
[1778285491610,47.82,80148.62,0.0,0.99757,1e-05,0.18117]
[1778285492617,47.82,80150.26,0.0,0.99758,1e-05,0.18044]
[1778285498662,47.82,80150.74,0.0,0.99758,1e-05,0.18023]
[1778285500580,47.82,80149.96,0.0,0.99757,1e-05,0.18058]
[1778285500811,47.82,80149.96,0.0,0.99757,1e-05,0.18058]
[1778285501542,47.82,80150.15,0.0,0.99758,1e-05,0.18049]
[1778285501559,47.82,80150.15,0.0,0.99758,1e-05,0.18049]
[1778285501683,47.82,80149.98,0.0,0.99758,1e-05,0.18057]
[1778285507725,47.82,80150.05,0.0,0.99758,1e-05,0.18054]
[1778285508379,47.82,80150.05,0.0,0.99758,1e-05,0.18054]
[1778285508560,47.82,80150.05,0.0,0.99758,1e-05,0.18054]
[1778285510746,47.82,80155.01,0.0,0.99761,1e-05,0.17835]
[1778285510946,47.82,80155.01,0.0,0.99761,1e-05,0.17835]
[1778285511060,47.82,80155.01,0.0,0.99761,1e-05,0.17835]
[1778285511753,47.82,80158.21,0.0,0.99763,1e-05,0.17696]
[1778285512171,47.82,80158.21,0.0,0.99763,1e-05,0.17696]
[1778285512311,47.82,80158.21,0.0,0.99763,1e-05,0.17696]
[1778285514774,47.82,80155.2,0.0,0.99761,1e-05,0.17827]
[1778285515791,47.82,80153.24,0.0,0.9976,1e-05,0.17913]
[1778285515960,47.82,80153.24,0.0,0.9976,1e-05,0.17913]
[1778285516062,47.82,80153.24,0.0,0.9976,1e-05,0.17913]
[1778285516763,47.82,80153.24,0.0,0.9976,1e-05,0.17913]
[1778285516810,47.82,80153.24,0.0,0.9976,1e-05,0.17913]
[1778285516864,47.82,80153.06,0.0,0.9976,1e-05,0.17921]
[1778285522846,47.82,80152.6,0.0,0.99759,1e-05,0.17941]
[1778285524501,47.82,80153.54,0.0,0.9976,1e-05,0.179]
[1778285524558,47.82,80153.54,0.0,0.9976,1e-05,0.179]
[1778285525867,47.82,80149.16,0.0,0.99757,1e-05,0.18093]
[1778285526874,47.82,80147.82,0.0,0.99756,1e-05,0.18153]
[1778285527546,47.82,80147.82,0.0,0.99756,1e-05,0.18153]
[1778285527559,47.82,80147.82,0.0,0.99756,1e-05,0.18153]
[1778285527881,47.82,80145.58,0.0,0.99755,1e-05,0.18252]
[1778285532916,47.82,80144.1,0.0,0.99754,1e-05,0.18319]
[1778285533923,47.82,80142.78,0.0,0.99753,1e-05,0.18378]
[1778285538958,47.82,80143.42,0.0,0.99753,1e-05,0.18349]
[1778285544283,47.82,80143.02,0.0,0.99753,1e-05,0.18367]
[1778285545565,47.82,80142.25,0.0,0.99752,1e-05,0.18402]
[1778285551043,47.82,80141.28,0.0,0.99754,1e-05,0.18271]
[1778285555541,47.82,80141.08,0.0,0.99754,1e-05,0.1828]
[1778285555565,47.82,80141.08,0.0,0.99754,1e-05,0.1828]
[1778285555634,47.82,80140.42,0.0,0.99753,1e-05,0.1831]
[1778285556175,47.82,80140.42,0.0,0.99753,1e-05,0.1831]
[1778285556313,47.82,80140.42,0.0,0.99753,1e-05,0.1831]
[1778285562119,47.82,80139.5,0.0,0.99753,1e-05,0.18351]
[1778285567154,47.82,80139.41,0.0,0.99753,1e-05,0.18355]
[1778285572189,47.82,80139.26,0.0,0.99753,1e-05,0.18362]
[1778285573196,47.82,80141.52,0.0,0.99754,1e-05,0.18261]
[1778285574402,47.82,80141.52,0.0,0.99754,1e-05,0.18261]
[1778285574561,47.82,80141.52,0.0,0.99754,1e-05,0.18261]
[1778285574661,47.82,80149.64,0.0,0.9976,1e-05,0.17901]
[1778285575035,47.82,80149.64,0.0,0.9976,1e-05,0.17901]
[1778285575063,47.82,80149.64,0.0,0.9976,1e-05,0.17901]
[1778285580245,47.82,80149.86,0.0,0.9976,1e-05,0.17891]
[1778285581252,47.82,80151.29,0.0,0.99761,1e-05,0.17828]
[1778285582859,47.82,80151.29,0.0,0.99761,1e-05,0.17828]
[1778285582876,47.82,80152.12,0.0,0.99761,1e-05,0.17792]
[1778285583065,47.82,80152.12,0.0,0.99761,1e-05,0.17792]
[1778285583582,47.82,80152.12,0.0,0.99761,1e-05,0.17792]
[1778285583815,47.82,80152.12,0.0,0.99761,1e-05,0.17792]
[1778285583914,47.82,80152.19,0.0,0.99761,1e-05,0.17789]
[1778285589308,47.82,80152.96,0.0,0.99762,1e-05,0.17755]
[1778285591212,47.82,80152.95,0.0,0.99762,1e-05,0.17756]
[1778285591311,47.82,80152.95,0.0,0.99762,1e-05,0.17756]
[1778285591322,47.82,80153.52,0.0,0.99762,1e-05,0.17731]
[1778285592342,47.82,80153.52,0.0,0.99762,1e-05,0.17731]
[1778285592562,47.82,80153.52,0.0,0.99762,1e-05,0.17731]
[1778285598371,47.82,80155.18,0.0,0.99763,1e-05,0.17658]
[1778285604413,47.82,80156.57,0.0,0.99764,1e-05,0.17598]
[1778285605413,47.82,80156.57,0.0,0.99764,1e-05,0.17598]
[1778285605565,47.82,80156.57,0.0,0.99764,1e-05,0.17598]
[1778285605664,47.82,80157.46,0.0,0.99765,1e-05,0.1756]
[1778285606190,47.82,80157.46,0.0,0.99765,1e-05,0.1756]
[1778285606313,47.82,80157.46,0.0,0.99765,1e-05,0.1756]
[1778285611463,47.82,80157.74,0.0,0.99767,1e-05,0.1738]
[1778285614665,47.82,80157.57,0.0,0.99767,1e-05,0.17387]
[1778285614810,47.82,80157.57,0.0,0.99767,1e-05,0.17387]
[1778285614907,47.82,80156.99,0.0,0.99767,1e-05,0.17412]
[1778285615655,47.82,80156.99,0.0,0.99767,1e-05,0.17412]
[1778285615811,47.82,80156.99,0.0,0.99767,1e-05,0.17412]
[1778285622540,47.82,80156.42,0.0,0.99766,1e-05,0.17437]
[1778285626249,47.82,80156.04,0.0,0.99766,1e-05,0.17453]
[1778285626312,47.82,80156.04,0.0,0.99766,1e-05,0.17453]
[1778285630957,47.82,80155.64,0.0,0.99766,1e-05,0.1747]
[1778285631059,47.82,80155.83,0.0,0.99766,1e-05,0.17462]
[1778285631603,47.82,80155.74,0.0,0.99766,1e-05,0.17466]
[1778285634777,47.82,80155.36,0.0,0.99765,1e-05,0.17482]
[1778285634813,47.82,80155.36,0.0,0.99765,1e-05,0.17482]
[1778285640666,47.82,80155.39,0.0,0.99765,1e-05,0.17481]
[1778285645949,47.82,80155.58,0.0,0.99766,1e-05,0.17473]
[1778285645701,47.82,80151.2,0.0,0.99763,1e-05,0.17662]
[1778285646062,47.82,80151.2,0.0,0.99763,1e-05,0.17662]
[1778285646778,47.82,80151.2,0.0,0.99763,1e-05,0.17662]
[1778285646819,47.82,80151.2,0.0,0.99763,1e-05,0.17662]
[1778285646919,47.82,80148.82,0.0,0.99761,1e-05,0.17766]
[1778285648722,47.82,80153.69,0.0,0.99764,1e-05,0.17554]
[1778285649615,47.82,80153.69,0.0,0.99764,1e-05,0.17554]
[1778285649815,47.82,80153.69,0.0,0.99764,1e-05,0.17554]
[1778285655804,47.82,80154.45,0.0,0.99765,1e-05,0.17521]
[1778285655992,47.82,80155.04,0.0,0.99765,1e-05,0.17496]
[1778285656062,47.82,80155.04,0.0,0.99765,1e-05,0.17496]
[1778285656823,47.82,80155.04,0.0,0.99765,1e-05,0.17496]
[1778285656912,47.82,80155.22,0.0,0.99765,1e-05,0.17488]
[1778285657061,47.82,80155.22,0.0,0.99765,1e-05,0.17488]
[1778285660806,47.82,80157.06,0.0,0.99767,1e-05,0.17409]
[1778285661954,47.82,80157.06,0.0,0.99767,1e-05,0.17409]
[1778285662062,47.82,80156.45,0.0,0.99766,1e-05,0.17435]
[1778285662470,47.82,80156.45,0.0,0.99766,1e-05,0.17435]
[1778285662560,47.82,80156.45,0.0,0.99766,1e-05,0.17435]
[1778285662820,47.82,80156.68,0.0,0.99766,1e-05,0.17425]
[1778285664834,47.82,80158.4,0.0,0.99767,1e-05,0.17352]
[1778285668012,47.82,80159.13,0.0,0.99768,1e-05,0.1732]
[1778285668015,47.82,80158.29,0.0,0.99767,1e-05,0.17356]
[1778285668057,47.82,80158.29,0.0,0.99767,1e-05,0.17356]
[1778285668608,47.82,80158.29,0.0,0.99767,1e-05,0.17356]
[1778285668812,47.82,80158.29,0.0,0.99767,1e-05,0.17356]
[1778285668867,47.82,80159.14,0.0,0.99768,1e-05,0.1732]
[1778285671888,47.82,80157.88,0.0,0.99769,1e-05,0.17207]
[1778285672490,47.82,80157.88,0.0,0.99769,1e-05,0.17207]
[1778285672565,47.82,80157.88,0.0,0.99769,1e-05,0.17207]
[1778285677930,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285684663,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285684810,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285684940,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285685041,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285685063,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285698070,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285702977,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285703068,47.82,80158.49,0.0,0.9977,1e-05,0.17181]
[1778285703352,47.82,80157.66,0.0,0.99769,1e-05,0.17217]
[1778285704462,47.82,80157.66,0.0,0.99769,1e-05,0.17217]
[1778285704561,47.82,80157.66,0.0,0.99769,1e-05,0.17217]
[1778285708140,47.82,80155.39,0.0,0.99768,1e-05,0.17313]
[1778285709855,47.82,80155.39,0.0,0.99768,1e-05,0.17313]
[1778285710063,47.82,80155.39,0.0,0.99768,1e-05,0.17313]
[1778285709902,47.82,80154.46,0.0,0.99767,1e-05,0.17353]
[1778285714182,47.82,80153.29,0.0,0.99766,1e-05,0.17403]
[1778285715565,47.82,80153.29,0.0,0.99766,1e-05,0.17403]
[1778285715682,47.82,80153.29,0.0,0.99766,1e-05,0.17403]
[1778285715814,47.82,80153.29,0.0,0.99766,1e-05,0.17403]
[1778285715899,47.82,80152.4,0.0,0.99766,1e-05,0.17442]
[1778285716196,47.82,80148.03,0.0,0.99763,1e-05,0.17631]
[1778285717203,47.82,80145.67,0.0,0.99761,1e-05,0.17734]
[1778285722238,47.82,80145.39,0.0,0.99761,1e-05,0.17746]
[1778285728283,47.82,80145.37,0.0,0.99761,1e-05,0.17747]
[1778285731304,47.82,80145.66,0.0,0.99764,1e-05,0.17564]
[1778285734823,47.82,80146.77,0.0,0.99764,1e-05,0.17516]
[1778285735060,47.82,80146.77,0.0,0.99764,1e-05,0.17516]
[1778285736501,47.82,80146.77,0.0,0.99764,1e-05,0.17516]
[1778285736558,47.82,80146.77,0.0,0.99764,1e-05,0.17516]
[1778285736602,47.82,80146.55,0.0,0.99764,1e-05,0.17526]
[1778285739361,47.82,80144.93,0.0,0.99763,1e-05,0.17596]
[1778285744396,47.82,80145.46,0.0,0.99764,1e-05,0.17573]
[1778285749891,47.82,80145.46,0.0,0.99764,1e-05,0.17573]
[1778285750061,47.82,80145.46,0.0,0.99764,1e-05,0.17573]
[1778285754598,47.82,80145.75,0.0,0.99764,1e-05,0.1756]
[1778285754812,47.82,80145.75,0.0,0.99764,1e-05,0.1756]
[1778285754913,47.82,80144.71,0.0,0.99763,1e-05,0.17606]
[1778285755553,47.82,80144.71,0.0,0.99763,1e-05,0.17606]
[1778285755561,47.82,80144.71,0.0,0.99763,1e-05,0.17606]
[1778285761088,47.82,80145.38,0.0,0.99763,1e-05,0.17576]
[1778285760508,47.82,80143.3,0.0,0.99762,1e-05,0.17667]
[1778285761310,47.82,80143.3,0.0,0.99762,1e-05,0.17667]
[1778285763222,47.82,80140.79,0.0,0.9976,1e-05,0.17777]
[1778285763310,47.82,80140.79,0.0,0.9976,1e-05,0.17777]
[1778285763529,47.82,80141.72,0.0,0.99761,1e-05,0.17736]
[1778285764536,47.82,80139.96,0.0,0.9976,1e-05,0.17813]
[1778285766583,47.82,80139.53,0.0,0.9976,1e-05,0.17832]
[1778285766813,47.82,80139.53,0.0,0.9976,1e-05,0.17832]
[1778285773599,47.82,80140.93,0.0,0.99761,1e-05,0.1777]
[1778285780648,47.82,80140.46,0.0,0.9976,1e-05,0.17791]
[1778285785684,47.82,80138.02,0.0,0.99759,1e-05,0.17898]
[1778285786812,47.82,80138.02,0.0,0.99759,1e-05,0.17898]
[1778285787061,47.82,80138.02,0.0,0.99759,1e-05,0.17898]
[1778285787096,47.82,80136.31,0.0,0.99758,1e-05,0.17974]
[1778285787698,47.82,80133.75,0.0,0.99756,1e-05,0.18087]
[1778285789139,47.82,80133.75,0.0,0.99756,1e-05,0.18087]
[1778285789310,47.82,80133.97,0.0,0.99756,1e-05,0.18078]
[1778285789712,47.82,80134.15,0.0,0.99756,1e-05,0.1807]
[1778285791726,47.82,80133.96,0.0,0.99758,1e-05,0.17905]
[1778285792514,47.82,80133.96,0.0,0.99758,1e-05,0.17905]
[1778285792573,47.82,80133.96,0.0,0.99758,1e-05,0.17905]
[1778285792733,47.82,80131.66,0.0,0.99757,1e-05,0.18007]
[1778285797600,47.82,80130.16,0.0,0.99756,1e-05,0.18074]
[1778285797811,47.82,80130.16,0.0,0.99756,1e-05,0.18074]
[1778285799081,47.82,80129.35,0.0,0.99755,1e-05,0.1811]
[1778285799308,47.82,80127.9,0.0,0.99754,1e-05,0.18175]
[1778285799782,47.82,80127.48,0.0,0.99754,1e-05,0.18193]
[1778285802803,47.82,80125.92,0.0,0.99753,1e-05,0.18263]
[1778285807963,47.82,80125.37,0.0,0.99753,1e-05,0.18288]
[1778285808067,47.82,80125.37,0.0,0.99753,1e-05,0.18288]
[1778285811866,47.82,80127.16,0.0,0.99754,1e-05,0.18208]
[1778285813052,47.82,80127.16,0.0,0.99754,1e-05,0.18208]
[1778285813064,47.82,80127.16,0.0,0.99754,1e-05,0.18208]
[1778285814148,47.82,80128.46,0.0,0.99755,1e-05,0.1815]
[1778285814164,47.82,80128.19,0.0,0.99754,1e-05,0.18162]
[1778285814310,47.82,80128.19,0.0,0.99754,1e-05,0.18162]
[1778285820929,47.82,80128.44,0.0,0.99755,1e-05,0.18151]
[1778285826079,47.82,80128.52,0.0,0.99755,1e-05,0.18147]
[1778285826312,47.82,80129.33,0.0,0.99755,1e-05,0.18111]
[1778285827978,47.82,80131.52,0.0,0.99757,1e-05,0.18013]
[1778285828985,47.82,80136.77,0.0,0.9976,1e-05,0.17782]
[1778285834024,47.82,80135.9,0.0,0.9976,1e-05,0.1782]
[1778285837052,47.82,80136.14,0.0,0.9976,1e-05,0.17809]
[1778285837066,47.82,80136.14,0.0,0.9976,1e-05,0.17809]
[1778285839705,47.82,80136.81,0.0,0.9976,1e-05,0.1778]
[1778285839812,47.82,80136.81,0.0,0.9976,1e-05,0.1778]
[1778285840066,47.82,80137.51,0.0,0.99761,1e-05,0.17749]
[1778285845102,47.82,80137.54,0.0,0.99761,1e-05,0.17748]
[1778285852154,47.82,80137.33,0.0,0.99763,1e-05,0.17587]
[1778285857189,47.82,80137.32,0.0,0.99763,1e-05,0.17587]
[1778285862224,47.82,80137.12,0.0,0.99763,1e-05,0.17596]
[1778285865688,47.82,80137.12,0.0,0.99763,1e-05,0.17596]
[1778285865812,47.82,80137.12,0.0,0.99763,1e-05,0.17596]
[1778285875316,47.82,80136.99,0.0,0.99763,1e-05,0.17602]
[1778285882365,47.82,80136.81,0.0,0.99762,1e-05,0.17609]
[1778285888407,47.82,80136.94,0.0,0.99762,1e-05,0.17604]
[1778285890455,47.82,80137.08,0.0,0.99763,1e-05,0.17598]
[1778285890561,47.82,80137.08,0.0,0.99763,1e-05,0.17598]
[1778285890611,47.82,80138.68,0.0,0.99764,1e-05,0.17528]
[1778285893253,47.82,80138.99,0.0,0.99764,1e-05,0.17515]
[1778285893314,47.82,80138.99,0.0,0.99764,1e-05,0.17515]
[1778285893991,47.82,80138.99,0.0,0.99764,1e-05,0.17515]
[1778285894022,47.82,80139.62,0.0,0.99764,1e-05,0.17487]
[1778285901498,47.82,80140.6,0.0,0.99765,1e-05,0.17445]
[1778285904081,47.82,80141.65,0.0,0.99766,1e-05,0.174]
[1778285904131,47.82,80143.43,0.0,0.99767,1e-05,0.17323]
[1778285904312,47.82,80143.43,0.0,0.99767,1e-05,0.17323]
[1778285909554,47.82,80142.41,0.0,0.99766,1e-05,0.17367]
[1778285911568,47.82,80142.42,0.0,0.99768,1e-05,0.17199]
[1778285918620,47.82,80143.18,0.0,0.99769,1e-05,0.17166]
[1778285923655,47.82,80142.72,0.0,0.99768,1e-05,0.17186]
[1778285936747,47.82,80142.24,0.0,0.99768,1e-05,0.17206]
[1778285942789,47.82,80142.18,0.0,0.99768,1e-05,0.17209]
[1778285948831,47.82,80141.9,0.0,0.99768,1e-05,0.17221]
[1778285954873,47.82,80141.27,0.0,0.99768,1e-05,0.17248]
[1778285955880,47.82,80138.97,0.0,0.99766,1e-05,0.17347]
[1778285957894,47.82,80137.4,0.0,0.99765,1e-05,0.17414]
[1778285963936,47.82,80136.73,0.0,0.99765,1e-05,0.17443]
[1778285970985,47.82,80136.24,0.0,0.99764,1e-05,0.17464]
[1778285971992,47.82,80135.75,0.0,0.99766,1e-05,0.17316]
[1778285977027,47.82,80136.03,0.0,0.99766,1e-05,0.17304]
[1778285982062,47.82,80132.79,0.0,0.99764,1e-05,0.17444]
[1778285983069,47.82,80130.02,0.0,0.99762,1e-05,0.17564]
[1778285988107,47.82,80128.9,0.0,0.99762,1e-05,0.17613]
[1778285995156,47.82,80128.62,0.0,0.99762,1e-05,0.17625]
[1778286000191,47.82,80128.39,0.0,0.99761,1e-05,0.17635]
[1778286005226,47.82,80127.62,0.0,0.99761,1e-05,0.17669]
[1778286009254,47.82,80133.1,0.0,0.99764,1e-05,0.17431]
[1778286010261,47.82,80138.54,0.0,0.99768,1e-05,0.17197]
[1778286012275,47.82,80140.38,0.0,0.99769,1e-05,0.17118]
[1778286014289,47.82,80142.62,0.0,0.99771,1e-05,0.17023]
[1778286020331,47.82,80141.96,0.0,0.9977,1e-05,0.17051]
[1778286027380,47.82,80142.39,0.0,0.9977,1e-05,0.17033]
[1778286030401,47.82,80146.43,0.0,0.99773,1e-05,0.16863]
[1778286031408,47.82,80148.41,0.0,0.99776,1e-05,0.16615]
[1778286033422,47.82,80149.94,0.0,0.99777,1e-05,0.16552]
[1778286037014,47.82,80149.94,0.0,0.99777,1e-05,0.16552]
[1778286037061,47.82,80149.94,0.0,0.99777,1e-05,0.16552]
[1778286041479,47.82,80152.05,0.0,0.99779,1e-05,0.16465]
[1778286053563,47.82,80152.89,0.0,0.99779,1e-05,0.1643]
[1778286059564,47.82,80152.89,0.0,0.99779,1e-05,0.1643]
[1778286060356,47.82,80152.89,0.0,0.99779,1e-05,0.1643]
[1778286060580,47.82,80153.85,0.0,0.9978,1e-05,0.16391]
[1778286060612,47.82,80154.93,0.0,0.9978,1e-05,0.16347]
[1778286065647,47.82,80156.21,0.0,0.99781,1e-05,0.16295]
[1778286066654,47.82,80160.02,0.0,0.99783,1e-05,0.1614]
[1778286067661,47.82,80162.51,0.0,0.99785,1e-05,0.16039]
[1778286068650,47.82,80162.51,0.0,0.99785,1e-05,0.16039]
[1778286068813,47.82,80162.51,0.0,0.99785,1e-05,0.16039]
[1778286072551,47.82,80164.09,0.0,0.99786,1e-05,0.15976]
[1778286072561,47.82,80164.09,0.0,0.99786,1e-05,0.15976]
[1778286072869,47.82,80164.09,0.0,0.99786,1e-05,0.15976]
[1778286073067,47.82,80164.09,0.0,0.99786,1e-05,0.15976]
[1778286073104,47.82,80162.86,0.0,0.99785,1e-05,0.16025]
[1778286073703,47.82,80165.29,0.0,0.99787,1e-05,0.15928]
[1778286078738,47.82,80166.06,0.0,0.99787,1e-05,0.15897]
[1778286081062,47.82,80166.46,0.0,0.99787,1e-05,0.15881]
[1778286081310,47.82,80166.46,0.0,0.99787,1e-05,0.15881]
[1778286086794,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286087631,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286087815,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286088026,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286088063,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286088070,47.82,80167.37,0.0,0.99788,1e-05,0.15845]
[1778286091830,47.82,80168.53,0.0,0.99791,1e-05,0.15642]
[1778286099886,47.82,80168.46,0.0,0.99791,1e-05,0.15645]
[1778286100893,47.82,80164.07,0.0,0.99788,1e-05,0.15818]
[1778286102423,47.82,80164.07,0.0,0.99788,1e-05,0.15818]
[1778286102565,47.82,80163.32,0.0,0.99788,1e-05,0.15848]
[1778286108949,47.82,80162.83,0.0,0.99787,1e-05,0.15868]
[1778286114010,47.82,80162.98,0.0,0.99787,1e-05,0.15862]
[1778286116871,47.82,80164.17,0.0,0.99788,1e-05,0.15815]
[1778286117066,47.82,80164.17,0.0,0.99788,1e-05,0.15815]
[1778286117499,47.82,80164.17,0.0,0.99788,1e-05,0.15815]
[1778286117560,47.82,80163.86,0.0,0.99788,1e-05,0.15827]
[1778286118038,47.82,80164.03,0.0,0.99788,1e-05,0.1582]
[1778286123073,47.82,80163.52,0.0,0.99788,1e-05,0.1584]
[1778286131129,47.82,80163.3,0.0,0.99788,1e-05,0.15849]
[1778286132938,47.82,80163.45,0.0,0.99788,1e-05,0.15843]
[1778286133068,47.82,80163.45,0.0,0.99788,1e-05,0.15843]
[1778286135158,47.82,80171.37,0.0,0.99792,1e-05,0.1553]
[1778286135550,47.82,80171.37,0.0,0.99792,1e-05,0.1553]
[1778286135565,47.82,80171.37,0.0,0.99792,1e-05,0.1553]
[1778286136165,47.82,80176.7,0.0,0.99795,1e-05,0.15323]
[1778286136951,47.82,80176.7,0.0,0.99795,1e-05,0.15323]
[1778286137061,47.82,80176.7,0.0,0.99795,1e-05,0.15323]
[1778286137172,47.82,80176.86,0.0,0.99795,1e-05,0.15317]
[1778286142207,47.82,80176.79,0.0,0.99795,1e-05,0.1532]
[1778286144222,47.82,80179.57,0.0,0.99797,1e-05,0.15212]
[1778286145749,47.82,80179.05,0.0,0.99797,1e-05,0.15232]
[1778286145813,47.82,80179.05,0.0,0.99797,1e-05,0.15232]
[1778286146235,47.82,80176.88,0.0,0.99795,1e-05,0.15316]
[1778286149477,47.82,80176.08,0.0,0.99795,1e-05,0.15347]
[1778286149561,47.82,80177.33,0.0,0.99796,1e-05,0.15299]
[1778286149591,47.82,80177.33,0.0,0.99796,1e-05,0.15299]
[1778286149811,47.82,80177.33,0.0,0.99796,1e-05,0.15299]
[1778286150263,47.82,80177.13,0.0,0.99796,1e-05,0.15306]
[1778286151270,47.82,80177.44,0.0,0.99798,1e-05,0.15141]
[1778286154291,47.82,80179.13,0.0,0.99799,1e-05,0.15077]
[1778286159326,47.82,80178.99,0.0,0.99799,1e-05,0.15082]
[1778286161733,47.82,80179.41,0.0,0.99799,1e-05,0.15066]
[1778286161810,47.82,80179.41,0.0,0.99799,1e-05,0.15066]
[1778286165370,47.82,80188.99,0.0,0.99804,1e-05,0.14704]
[1778286166377,47.82,80192.93,0.0,0.99806,1e-05,0.14558]
[1778286167182,47.82,80192.93,0.0,0.99806,1e-05,0.14558]
[1778286167308,47.82,80192.93,0.0,0.99806,1e-05,0.14558]
[1778286167885,47.82,80193.67,0.0,0.99807,1e-05,0.14531]
[1778286168064,47.82,80193.67,0.0,0.99807,1e-05,0.14531]
[1778286168128,47.82,80193.67,0.0,0.99807,1e-05,0.14531]
[1778286169398,47.82,80195.21,0.0,0.99808,1e-05,0.14474]
[1778286173426,47.82,80198.59,0.0,0.99809,1e-05,0.1435]
[1778286173927,47.82,80198.59,0.0,0.99809,1e-05,0.1435]
[1778286174060,47.82,80198.59,0.0,0.99809,1e-05,0.1435]
[1778286178768,47.82,80198.49,0.0,0.99809,1e-05,0.14354]
[1778286178812,47.82,80198.49,0.0,0.99809,1e-05,0.14354]
[1778286179309,47.82,80198.49,0.0,0.99809,1e-05,0.14354]
[1778286179468,47.82,80198.86,0.0,0.9981,1e-05,0.1434]
[1778286185512,47.82,80199.21,0.0,0.9981,1e-05,0.14327]
[1778286185615,47.82,80199.21,0.0,0.9981,1e-05,0.14327]
[1778286185810,47.82,80199.21,0.0,0.9981,1e-05,0.14327]
[1778286191554,47.82,80200.24,0.0,0.9981,1e-05,0.1429]
[1778286197596,47.82,80200.5,0.0,0.9981,1e-05,0.1428]
[1778286202631,47.82,80199.59,0.0,0.9981,1e-05,0.14313]
[1778286204107,47.82,80199.59,0.0,0.9981,1e-05,0.14313]
[1778286204310,47.82,80199.59,0.0,0.9981,1e-05,0.14313]
[1778286204411,47.82,80197.11,0.0,0.99809,1e-05,0.14404]
[1778286205042,47.82,80197.11,0.0,0.99809,1e-05,0.14404]
[1778286205063,47.82,80197.11,0.0,0.99809,1e-05,0.14404]
[1778286205143,47.82,80196.9,0.0,0.99809,1e-05,0.14412]
[1778286205652,47.82,80192.8,0.0,0.99806,1e-05,0.14563]
[1778286210687,47.82,80191.61,0.0,0.99806,1e-05,0.14607]
[1778286212540,47.82,80191.61,0.0,0.99806,1e-05,0.14607]
[1778286212560,47.82,80191.61,0.0,0.99806,1e-05,0.14607]
[1778286211694,47.82,80191.74,0.0,0.99808,1e-05,0.14454]
[1778286216730,47.82,80191.75,0.0,0.99808,1e-05,0.14454]
[1778286221765,47.82,80191.63,0.0,0.99808,1e-05,0.14458]
[1778286225468,47.82,80191.2,0.0,0.99807,1e-05,0.14474]
[1778286225560,47.82,80191.2,0.0,0.99807,1e-05,0.14474]
[1778286225569,47.82,80191.2,0.0,0.99807,1e-05,0.14474]
[1778286231584,47.82,80191.2,0.0,0.99807,1e-05,0.14474]
[1778286231810,47.82,80191.13,0.0,0.99807,1e-05,0.14476]
[1778286236874,47.82,80190.85,0.0,0.99807,1e-05,0.14487]
[1778286241290,47.82,80191.54,0.0,0.99808,1e-05,0.14461]
[1778286241310,47.82,80191.54,0.0,0.99808,1e-05,0.14461]
[1778286241313,47.82,80185.02,0.0,0.99804,1e-05,0.14703]
[1778286241909,47.82,80180.57,0.0,0.99802,1e-05,0.1487]
[1778286243006,47.82,80180.57,0.0,0.99802,1e-05,0.1487]
[1778286243059,47.82,80180.57,0.0,0.99802,1e-05,0.1487]
[1778286243160,47.82,80180.01,0.0,0.99801,1e-05,0.14892]
[1778286249965,47.82,80186.09,0.0,0.99805,1e-05,0.14663]
[1778286250811,47.82,80186.09,0.0,0.99805,1e-05,0.14663]
[1778286250972,47.82,80189.14,0.0,0.99806,1e-05,0.1455]
[1778286256012,47.82,80189.88,0.0,0.99807,1e-05,0.14523]
[1778286257543,47.82,80189.88,0.0,0.99807,1e-05,0.14523]
[1778286257561,47.82,80189.88,0.0,0.99807,1e-05,0.14523]
[1778286259015,47.82,80189.45,0.0,0.99806,1e-05,0.14539]
[1778286259062,47.82,80189.45,0.0,0.99806,1e-05,0.14539]
[1778286259162,47.82,80189.31,0.0,0.99806,1e-05,0.14544]
[1778286265075,47.82,80189.57,0.0,0.99806,1e-05,0.14534]
[1778286270110,47.82,80189.75,0.0,0.99807,1e-05,0.14527]
[1778286271117,47.82,80189.29,0.0,0.99808,1e-05,0.14397]
[1778286276153,47.82,80189.03,0.0,0.99808,1e-05,0.14406]
[1778286277160,47.82,80185.51,0.0,0.99806,1e-05,0.14536]
[1778286277775,47.82,80185.51,0.0,0.99806,1e-05,0.14536]
[1778286277813,47.82,80185.51,0.0,0.99806,1e-05,0.14536]
[1778286278167,47.82,80181.82,0.0,0.99804,1e-05,0.14673]
[1778286279174,47.82,80180.03,0.0,0.99803,1e-05,0.1474]
[1778286284672,47.82,80180.06,0.0,0.99803,1e-05,0.14739]
[1778286284810,47.82,80180.06,0.0,0.99803,1e-05,0.14739]
[1778286285509,47.82,80180.06,0.0,0.99803,1e-05,0.14739]
[1778286285572,47.82,80180.06,0.0,0.99803,1e-05,0.14739]
[1778286285655,47.82,80180.09,0.0,0.99803,1e-05,0.14738]
[1778286292575,47.82,80180.06,0.0,0.99803,1e-05,0.14739]
[1778286292676,47.82,80176.64,0.0,0.99801,1e-05,0.14868]
[1778286292810,47.82,80176.64,0.0,0.99801,1e-05,0.14868]
[1778286293272,47.82,80173.04,0.0,0.99799,1e-05,0.15004]
[1778286298307,47.82,80172.3,0.0,0.99799,1e-05,0.15032]
[1778286301491,47.82,80172.23,0.0,0.99799,1e-05,0.15035]
[1778286301560,47.82,80172.23,0.0,0.99799,1e-05,0.15035]
[1778286303777,47.82,80173.22,0.0,0.99799,1e-05,0.14997]
[1778286303815,47.82,80173.22,0.0,0.99799,1e-05,0.14997]
[1778286304349,47.82,80172.21,0.0,0.99799,1e-05,0.15036]
[1778286305356,47.82,80170.1,0.0,0.99798,1e-05,0.15117]
[1778286312405,47.82,80170.2,0.0,0.99798,1e-05,0.15113]
[1778286313397,47.82,80170.2,0.0,0.99798,1e-05,0.15113]
[1778286313561,47.82,80170.2,0.0,0.99798,1e-05,0.15113]
[1778286322475,47.82,80168.83,0.0,0.99797,1e-05,0.15165]
[1778286324372,47.82,80169.27,0.0,0.99797,1e-05,0.15148]
[1778286324559,47.82,80169.27,0.0,0.99797,1e-05,0.15148]
[1778286324659,47.82,80170.84,0.0,0.99798,1e-05,0.15088]
[1778286326000,47.82,80170.99,0.0,0.99798,1e-05,0.15082]
[1778286326067,47.82,80170.99,0.0,0.99798,1e-05,0.15082]
[1778286326503,47.82,80171.08,0.0,0.99798,1e-05,0.15079]
[1778286331538,47.82,80170.09,0.0,0.998,1e-05,0.14964]
[1778286334050,47.82,80170.84,0.0,0.998,1e-05,0.14936]
[1778286334061,47.82,80170.84,0.0,0.998,1e-05,0.14936]
[1778286339594,47.82,80169.98,0.0,0.998,1e-05,0.14968]
[1778286345562,47.82,80169.59,0.0,0.99799,1e-05,0.14983]
[1778286346544,47.82,80168.93,0.0,0.99799,1e-05,0.15008]
[1778286346559,47.82,80168.93,0.0,0.99799,1e-05,0.15008]
[1778286346643,47.82,80168.51,0.0,0.99799,1e-05,0.15024]
[1778286351680,47.82,80168.49,0.0,0.99799,1e-05,0.15025]
[1778286352329,47.82,80168.49,0.0,0.99799,1e-05,0.15025]
[1778286352561,47.82,80168.49,0.0,0.99799,1e-05,0.15025]
[1778286357722,47.82,80168.7,0.0,0.99799,1e-05,0.15017]
[1778286361754,47.82,80168.6,0.0,0.99799,1e-05,0.15021]
[1778286361812,47.82,80168.6,0.0,0.99799,1e-05,0.15021]
[1778286362172,47.82,80168.6,0.0,0.99799,1e-05,0.15021]
[1778286362311,47.82,80168.6,0.0,0.99799,1e-05,0.15021]
[1778286362320,47.82,80168.98,0.0,0.99799,1e-05,0.15006]
[1778286365803,47.82,80170.53,0.0,0.998,1e-05,0.14947]
[1778286369930,47.82,80171.49,0.0,0.998,1e-05,0.14911]
[1778286370061,47.82,80171.49,0.0,0.998,1e-05,0.14911]
[1778286370210,47.82,80171.49,0.0,0.998,1e-05,0.14911]
[1778286370308,47.82,80171.49,0.0,0.998,1e-05,0.14911]
[1778286370311,47.82,80171.04,0.0,0.998,1e-05,0.14928]
[1778286373859,47.82,80172.44,0.0,0.99801,1e-05,0.14875]
[1778286375583,47.82,80172.44,0.0,0.99801,1e-05,0.14875]
[1778286375638,47.82,80172.44,0.0,0.99801,1e-05,0.14875]
[1778286375684,47.82,80171.98,0.0,0.99801,1e-05,0.14892]
[1778286375820,47.82,80171.98,0.0,0.99801,1e-05,0.14892]
[1778286382924,47.82,80172.44,0.0,0.99801,1e-05,0.14875]
[1778286395990,47.82,80172.61,0.0,0.99801,1e-05,0.14869]
[1778286396062,47.82,80172.61,0.0,0.99801,1e-05,0.14869]
[1778286396246,47.82,80172.61,0.0,0.99801,1e-05,0.14869]
[1778286396311,47.82,80172.61,0.0,0.99801,1e-05,0.14869]
[1778286396411,47.82,80172.61,0.0,0.99803,1e-05,0.14718]
[1778286403065,47.82,80172.76,0.0,0.99803,1e-05,0.14712]
[1778286408100,47.82,80172.37,0.0,0.99803,1e-05,0.14727]
[1778286416156,47.82,80172.76,0.0,0.99803,1e-05,0.14712]
[1778286421236,47.82,80172.83,0.0,0.99803,1e-05,0.14709]
[1778286421311,47.82,80172.83,0.0,0.99803,1e-05,0.14709]
[1778286421769,47.82,80172.83,0.0,0.99803,1e-05,0.14709]
[1778286421788,47.82,80172.24,0.0,0.99803,1e-05,0.14731]
[1778286421809,47.82,80172.24,0.0,0.99803,1e-05,0.14731]
[1778286422199,47.82,80168.82,0.0,0.99801,1e-05,0.1486]
[1778286423206,47.82,80160.88,0.0,0.99796,1e-05,0.15163]
[1778286424116,47.82,80160.88,0.0,0.99796,1e-05,0.15163]
[1778286424309,47.82,80160.88,0.0,0.99796,1e-05,0.15163]
[1778286424410,47.82,80156.73,0.0,0.99794,1e-05,0.15324]
[1778286425426,47.82,80156.73,0.0,0.99794,1e-05,0.15324]
[1778286425565,47.82,80156.73,0.0,0.99794,1e-05,0.15324]
[1778286425665,47.82,80156.21,0.0,0.99794,1e-05,0.15344]
[1778286428241,47.82,80154.55,0.0,0.99793,1e-05,0.15409]
[1778286433276,47.82,80154.24,0.0,0.99793,1e-05,0.15421]
[1778286435290,47.82,80152.18,0.0,0.99791,1e-05,0.15502]
[1778286436508,47.82,80152.18,0.0,0.99791,1e-05,0.15502]
[1778286436562,47.82,80152.18,0.0,0.99791,1e-05,0.15502]
[1778286440481,47.82,80152.52,0.0,0.99792,1e-05,0.15488]
[1778286440568,47.82,80152.52,0.0,0.99792,1e-05,0.15488]
[1778286441272,47.82,80151.86,0.0,0.99791,1e-05,0.15514]
[1778286441311,47.82,80151.86,0.0,0.99791,1e-05,0.15514]
[1778286441332,47.82,80152.4,0.0,0.99792,1e-05,0.15493]
[1778286446367,47.82,80151.66,0.0,0.99791,1e-05,0.15522]
[1778286446865,47.82,80151.66,0.0,0.99791,1e-05,0.15522]
[1778286447059,47.82,80151.66,0.0,0.99791,1e-05,0.15522]
[1778286450395,47.82,80150.24,0.0,0.9979,1e-05,0.15578]
[1778286451402,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286457444,47.82,80150.87,0.0,0.99793,1e-05,0.15397]
[1778286458806,47.82,80150.87,0.0,0.99793,1e-05,0.15397]
[1778286459025,47.82,80150.8,0.0,0.99793,1e-05,0.15399]
[1778286459063,47.82,80150.8,0.0,0.99793,1e-05,0.15399]
[1778286459458,47.82,80150.63,0.0,0.99793,1e-05,0.15406]
[1778286464493,47.82,80150.41,0.0,0.99792,1e-05,0.15415]
[1778286470535,47.82,80150.32,0.0,0.99792,1e-05,0.15418]
[1778286475570,47.82,80150.32,0.0,0.99792,1e-05,0.15418]
[1778286480605,47.82,80150.01,0.0,0.99792,1e-05,0.1543]
[1778286482590,47.82,80149.66,0.0,0.99792,1e-05,0.15444]
[1778286482816,47.82,80149.66,0.0,0.99792,1e-05,0.15444]
[1778286482820,47.82,80150.59,0.0,0.99793,1e-05,0.15407]
[1778286483048,47.82,80150.59,0.0,0.99793,1e-05,0.15407]
[1778286483060,47.82,80150.59,0.0,0.99793,1e-05,0.15407]
[1778286488661,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286496509,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286498994,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286499063,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286499280,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286499317,47.82,80150.17,0.0,0.99792,1e-05,0.15424]
[1778286499738,47.82,80150.03,0.0,0.99792,1e-05,0.15429]
[1778286504686,47.82,80149.44,0.0,0.99792,1e-05,0.15453]
[1778286504814,47.82,80149.44,0.0,0.99792,1e-05,0.15453]
[1778286504841,47.82,80149.44,0.0,0.99792,1e-05,0.15453]
[1778286504839,47.82,80149.37,0.0,0.99792,1e-05,0.15455]
[1778286505060,47.82,80149.37,0.0,0.99792,1e-05,0.15455]
[1778286510815,47.82,80149.36,0.0,0.99792,1e-05,0.15456]
[1778286511822,47.82,80149.32,0.0,0.99794,1e-05,0.15301]
[1778286516858,47.82,80149.5,0.0,0.99794,1e-05,0.15294]
[1778286516945,47.82,80149.5,0.0,0.99794,1e-05,0.15294]
[1778286517059,47.82,80149.5,0.0,0.99794,1e-05,0.15294]
[1778286517865,47.82,80149.09,0.0,0.99794,1e-05,0.1531]
[1778286519922,47.82,80149.12,0.0,0.99794,1e-05,0.15309]
[1778286520062,47.82,80149.12,0.0,0.99794,1e-05,0.15309]
[1778286525921,47.82,80149.24,0.0,0.99794,1e-05,0.15304]
[1778286529313,47.82,80149.24,0.0,0.99794,1e-05,0.15304]
[1778286529559,47.82,80149.24,0.0,0.99794,1e-05,0.15304]
[1778286529597,47.82,80149.24,0.0,0.99794,1e-05,0.15304]
[1778286529812,47.82,80149.24,0.0,0.99794,1e-05,0.15304]
[1778286529876,47.82,80148.49,0.0,0.99793,1e-05,0.15333]
[1778286534984,47.82,80148.4,0.0,0.99793,1e-05,0.15337]
[1778286546062,47.82,80148.36,0.0,0.99793,1e-05,0.15338]
[1778286547366,47.82,80148.36,0.0,0.99793,1e-05,0.15338]
[1778286547483,47.82,80148.36,0.0,0.99793,1e-05,0.15338]
[1778286547562,47.82,80148.36,0.0,0.99793,1e-05,0.15338]
[1778286547584,47.82,80148.89,0.0,0.99794,1e-05,0.15318]
[1778286553164,47.82,80149.07,0.0,0.99794,1e-05,0.15311]
[1778286560214,47.82,80148.97,0.0,0.99794,1e-05,0.15314]
[1778286561942,47.82,80148.97,0.0,0.99794,1e-05,0.15314]
[1778286562060,47.82,80148.69,0.0,0.99793,1e-05,0.15325]
[1778286562337,47.82,80148.69,0.0,0.99793,1e-05,0.15325]
[1778286562561,47.82,80148.69,0.0,0.99793,1e-05,0.15325]
[1778286562661,47.82,80148.69,0.0,0.99793,1e-05,0.15325]
[1778286570284,47.82,80149.08,0.0,0.99794,1e-05,0.1531]
[1778286573305,47.82,80148.86,0.0,0.99796,1e-05,0.15163]
[1778286575030,47.82,80148.75,0.0,0.99796,1e-05,0.15167]
[1778286575037,47.82,80148.75,0.0,0.99796,1e-05,0.15167]
[1778286575060,47.82,80148.75,0.0,0.99796,1e-05,0.15167]
[1778286575319,47.82,80148.7,0.0,0.99796,1e-05,0.15169]
[1778286583375,47.82,80148.65,0.0,0.99796,1e-05,0.15171]
[1778286589817,47.82,80148.54,0.0,0.99795,1e-05,0.15176]
[1778286589871,47.82,80148.54,0.0,0.99795,1e-05,0.15176]
[1778286589916,47.82,80148.54,0.0,0.99795,1e-05,0.15176]
[1778286590067,47.82,80148.54,0.0,0.99795,1e-05,0.15176]
[1778286590147,47.82,80148.54,0.0,0.99795,1e-05,0.15176]
[1778286595459,47.82,80148.47,0.0,0.99795,1e-05,0.15178]
[1778286600494,47.82,80149.09,0.0,0.99796,1e-05,0.15154]
[1778286601001,47.82,80149.09,0.0,0.99796,1e-05,0.15154]
[1778286601060,47.82,80149.09,0.0,0.99796,1e-05,0.15154]
[1778286601309,47.82,80149.09,0.0,0.99796,1e-05,0.15154]
[1778286601573,47.82,80149.09,0.0,0.99796,1e-05,0.15154]
[1778286601652,47.82,80151.1,0.0,0.99797,1e-05,0.15077]
[1778286602508,47.82,80152.97,0.0,0.99798,1e-05,0.15005]
[1778286607543,47.82,80152.78,0.0,0.99798,1e-05,0.15012]
[1778286612578,47.82,80153.14,0.0,0.99798,1e-05,0.14999]
[1778286614327,47.82,80153.39,0.0,0.99798,1e-05,0.14989]
[1778286614558,47.82,80153.39,0.0,0.99798,1e-05,0.14989]
[1778286614633,47.82,80153.39,0.0,0.99798,1e-05,0.14989]
[1778286614810,47.82,80153.39,0.0,0.99798,1e-05,0.14989]
[1778286614911,47.82,80153.86,0.0,0.99798,1e-05,0.14971]
[1778286619627,47.82,80159.13,0.0,0.99801,1e-05,0.14771]
[1778286620275,47.82,80159.13,0.0,0.99801,1e-05,0.14771]
[1778286620310,47.82,80159.13,0.0,0.99801,1e-05,0.14771]
[1778286620634,47.82,80165.36,0.0,0.99805,1e-05,0.14537]
[1778286621084,47.82,80165.36,0.0,0.99805,1e-05,0.14537]
[1778286621310,47.82,80165.36,0.0,0.99805,1e-05,0.14537]
[1778286626676,47.82,80167.03,0.0,0.99806,1e-05,0.14475]
[1778286631259,47.82,80167.74,0.0,0.99806,1e-05,0.14449]
[1778286631310,47.82,80167.74,0.0,0.99806,1e-05,0.14449]
[1778286631712,47.82,80169.04,0.0,0.99809,1e-05,0.14253]
[1778286632465,47.82,80169.04,0.0,0.99809,1e-05,0.14253]
[1778286632562,47.82,80169.04,0.0,0.99809,1e-05,0.14253]
[1778286632719,47.82,80170.38,0.0,0.9981,1e-05,0.14204]
[1778286634733,47.82,80171.36,0.0,0.9981,1e-05,0.14168]
[1778286639321,47.82,80171.72,0.0,0.9981,1e-05,0.14155]
[1778286639558,47.82,80171.72,0.0,0.9981,1e-05,0.14155]
[1778286640035,47.82,80171.69,0.0,0.9981,1e-05,0.14156]
[1778286640078,47.82,80171.69,0.0,0.9981,1e-05,0.14156]
[1778286651852,47.82,80171.45,0.0,0.9981,1e-05,0.14165]
[1778286653219,47.82,80171.07,0.0,0.9981,1e-05,0.14178]
[1778286654484,47.82,80171.07,0.0,0.9981,1e-05,0.14178]
[1778286654560,47.82,80171.07,0.0,0.9981,1e-05,0.14178]
[1778286655880,47.82,80167.97,0.0,0.99808,1e-05,0.14292]
[1778286656887,47.82,80164.78,0.0,0.99807,1e-05,0.14409]
[1778286661402,47.82,80164.2,0.0,0.99806,1e-05,0.14431]
[1778286661562,47.82,80164.2,0.0,0.99806,1e-05,0.14431]
[1778286666695,47.82,80163.66,0.0,0.99806,1e-05,0.14451]
[1778286666813,47.82,80163.66,0.0,0.99806,1e-05,0.14451]
[1778286666958,47.82,80169.27,0.0,0.99809,1e-05,0.14244]
[1778286667965,47.82,80174.14,0.0,0.99812,1e-05,0.14067]
[1778286669979,47.82,80175.4,0.0,0.99812,1e-05,0.14021]
[1778286671007,47.82,80175.4,0.0,0.99812,1e-05,0.14021]
[1778286671066,47.82,80175.83,0.0,0.99813,1e-05,0.14006]
[1778286679043,47.82,80175.53,0.0,0.99812,1e-05,0.14017]
[1778286681186,47.82,80175.73,0.0,0.99813,1e-05,0.1401]
[1778286681562,47.82,80175.73,0.0,0.99813,1e-05,0.1401]
[1778286683071,47.82,80177.09,0.0,0.99813,1e-05,0.13961]
[1778286688106,47.82,80177.48,0.0,0.99813,1e-05,0.13947]
[1778286691567,47.82,80177.99,0.0,0.99814,1e-05,0.13928]
[1778286691601,47.82,80178.06,0.0,0.99816,1e-05,0.13781]
[1778286698179,47.82,80178.79,0.0,0.99816,1e-05,0.13755]
[1778286703965,47.82,80178.28,0.0,0.99816,1e-05,0.13773]
[1778286704063,47.82,80178.28,0.0,0.99816,1e-05,0.13773]
[1778286709257,47.82,80179.02,0.0,0.99816,1e-05,0.13747]
[1778286710253,47.82,80179.02,0.0,0.99816,1e-05,0.13747]
[1778286710313,47.82,80179.02,0.0,0.99816,1e-05,0.13747]
[1778286717313,47.82,80179.67,0.0,0.99817,1e-05,0.13724]
[1778286722348,47.82,80179.73,0.0,0.99817,1e-05,0.13722]
[1778286723905,47.82,80179.73,0.0,0.99817,1e-05,0.13722]
[1778286724067,47.82,80179.73,0.0,0.99817,1e-05,0.13722]
[1778286729397,47.82,80179.5,0.0,0.99816,1e-05,0.1373]
[1778286732418,47.82,80181.14,0.0,0.99817,1e-05,0.13672]
[1778286734874,47.82,80181.39,0.0,0.99817,1e-05,0.13663]
[1778286735064,47.82,80181.39,0.0,0.99817,1e-05,0.13663]
[1778286735111,47.82,80182.41,0.0,0.99818,1e-05,0.13627]
[1778286739467,47.82,80184.0,0.0,0.99819,1e-05,0.13571]
[1778286740474,47.82,80184.88,0.0,0.99819,1e-05,0.1354]
[1778286741529,47.82,80184.88,0.0,0.99819,1e-05,0.1354]
[1778286741564,47.82,80184.88,0.0,0.99819,1e-05,0.1354]
[1778286751551,47.82,80185.11,0.0,0.99821,1e-05,0.1339]
[1778286752564,47.82,80185.11,0.0,0.99821,1e-05,0.1339]
[1778286752816,47.82,80185.11,0.0,0.99821,1e-05,0.1339]
[1778286759607,47.82,80185.43,0.0,0.99821,1e-05,0.13379]
[1778286760614,47.82,80186.32,0.0,0.99822,1e-05,0.13348]
[1778286763480,47.82,80186.42,0.0,0.99822,1e-05,0.13345]
[1778286763559,47.82,80186.42,0.0,0.99822,1e-05,0.13345]
[1778286764644,47.82,80187.58,0.0,0.99822,1e-05,0.13305]
[1778286770415,47.82,80186.95,0.0,0.99822,1e-05,0.13326]
[1778286775722,47.82,80186.97,0.0,0.99822,1e-05,0.13326]
[1778286776748,47.82,80186.97,0.0,0.99822,1e-05,0.13326]
[1778286776810,47.82,80186.97,0.0,0.99822,1e-05,0.13326]
[1778286776845,47.82,80187.95,0.0,0.99823,1e-05,0.13292]
[1778286781425,47.82,80187.23,0.0,0.99822,1e-05,0.13317]
[1778286781559,47.82,80187.23,0.0,0.99822,1e-05,0.13317]
[1778286789820,47.82,80186.79,0.0,0.99822,1e-05,0.13332]
[1778286792841,47.82,80184.33,0.0,0.99821,1e-05,0.13417]
[1778286795304,47.82,80184.54,0.0,0.99821,1e-05,0.1341]
[1778286795564,47.82,80184.54,0.0,0.99821,1e-05,0.1341]
[1778286798883,47.82,80185.85,0.0,0.99822,1e-05,0.13364]
[1778286799890,47.82,80187.04,0.0,0.99822,1e-05,0.13323]
[1778286800897,47.82,80188.71,0.0,0.99823,1e-05,0.13266]
[1778286801762,47.82,80188.71,0.0,0.99823,1e-05,0.13266]
[1778286801813,47.82,80188.71,0.0,0.99823,1e-05,0.13266]
[1778286801905,47.82,80190.5,0.0,0.99824,1e-05,0.13204]
[1778286804925,47.82,80192.48,0.0,0.99825,1e-05,0.13136]
[1778286806939,47.82,80193.37,0.0,0.99825,1e-05,0.13106]
[1778286807706,47.82,80193.37,0.0,0.99825,1e-05,0.13106]
[1778286807812,47.82,80193.37,0.0,0.99825,1e-05,0.13106]
[1778286810398,47.82,80193.84,0.0,0.99826,1e-05,0.1309]
[1778286810572,47.82,80193.84,0.0,0.99826,1e-05,0.1309]
[1778286810967,47.82,80194.57,0.0,0.99826,0.0,0.13065]
[1778286811974,47.82,80194.46,0.0,0.99828,0.0,0.12931]
[1778286813560,47.82,80194.56,0.0,0.99828,0.0,0.12927]
[1778286813988,47.82,80195.16,0.0,0.99828,0.0,0.12907]
[1778286818328,47.82,80194.99,0.0,0.99828,0.0,0.12913]
[1778286818561,47.82,80194.99,0.0,0.99828,0.0,0.12913]
[1778286828477,47.82,80195.96,0.0,0.99828,0.0,0.1288]
[1778286828559,47.82,80195.96,0.0,0.99828,0.0,0.1288]
[1778286828577,47.82,80195.96,0.0,0.99828,0.0,0.1288]
[1778286834128,47.82,80201.66,0.0,0.99831,0.0,0.1269]
[1778286835135,47.82,80206.27,0.0,0.99834,0.0,0.12538]
[1778286836142,47.82,80204.41,0.0,0.99833,0.0,0.12599]
[1778286836237,47.82,80204.41,0.0,0.99833,0.0,0.12599]
[1778286836314,47.82,80204.41,0.0,0.99833,0.0,0.12599]
[1778286837810,47.82,80204.19,0.0,0.99833,0.0,0.12606]
[1778286838061,47.82,80204.19,0.0,0.99833,0.0,0.12606]
[1778286838156,47.82,80204.18,0.0,0.99833,0.0,0.12607]
[1778286843191,47.82,80206.18,0.0,0.99833,0.0,0.12541]
[1778286844706,47.82,80206.19,0.0,0.99833,0.0,0.12541]
[1778286844814,47.82,80206.19,0.0,0.99833,0.0,0.12541]
[1778286850244,47.82,80206.28,0.0,0.99834,0.0,0.12538]
[1778286852936,47.82,80206.85,0.0,0.99834,0.0,0.12519]
[1778286853063,47.82,80206.85,0.0,0.99834,0.0,0.12519]
[1778286854073,47.82,80206.83,0.0,0.99834,0.0,0.1252]
[1778286854161,47.82,80206.54,0.0,0.99834,0.0,0.12529]
[1778286854309,47.82,80206.54,0.0,0.99834,0.0,0.12529]
[1778286860314,47.82,80206.65,0.0,0.99834,0.0,0.12526]
[1778286864618,47.82,80206.83,0.0,0.99834,0.0,0.1252]
[1778286864814,47.82,80206.83,0.0,0.99834,0.0,0.1252]
[1778286871392,47.82,80207.99,0.0,0.99836,0.0,0.12348]
[1778286876427,47.82,80207.08,0.0,0.99836,0.0,0.12378]
[1778286881462,47.82,80207.12,0.0,0.99836,0.0,0.12376]
[1778286888511,47.82,80207.25,0.0,0.99836,0.0,0.12372]
[1778286890123,47.82,80207.25,0.0,0.99836,0.0,0.12372]
[1778286890312,47.82,80206.88,0.0,0.99836,0.0,0.12384]
[1778286891656,47.82,80206.89,0.0,0.99836,0.0,0.12384]
[1778286891813,47.82,80206.89,0.0,0.99836,0.0,0.12384]
[1778286891912,47.82,80207.26,0.0,0.99836,0.0,0.12372]
[1778286897574,47.82,80207.68,0.0,0.99836,0.0,0.12358]
[1778286902610,47.82,80208.26,0.0,0.99836,0.0,0.12339]
[1778286907321,47.82,80208.27,0.0,0.99836,0.0,0.12339]
[1778286907560,47.82,80208.27,0.0,0.99836,0.0,0.12339]
[1778286912679,47.82,80207.29,0.0,0.99836,0.0,0.12371]
[1778286914562,47.82,80206.5,0.0,0.99835,0.0,0.12396]
[1778286914813,47.82,80206.5,0.0,0.99835,0.0,0.12396]
[1778286915555,47.82,80206.53,0.0,0.99835,0.0,0.12395]
[1778286915811,47.82,80206.53,0.0,0.99835,0.0,0.12395]
[1778286915912,47.82,80206.53,0.0,0.99835,0.0,0.12395]
[1778286921743,47.82,80207.11,0.0,0.99836,0.0,0.12377]
[1778286927201,47.82,80206.57,0.0,0.99835,0.0,0.12394]
[1778286927318,47.82,80206.57,0.0,0.99835,0.0,0.12394]
[1778286931813,47.82,80206.06,0.0,0.99837,0.0,0.12277]
[1778286933377,47.82,80206.44,0.0,0.99837,0.0,0.12265]
[1778286933567,47.82,80206.44,0.0,0.99837,0.0,0.12265]
[1778286933962,47.82,80206.44,0.0,0.99837,0.0,0.12265]
[1778286934063,47.82,80206.44,0.0,0.99837,0.0,0.12265]
[1778286934164,47.82,80206.27,0.0,0.99837,0.0,0.12271]
[1778286939869,47.82,80206.44,0.0,0.99837,0.0,0.12265]
[1778286944339,47.82,80205.8,0.0,0.99837,0.0,0.12286]
[1778286944560,47.82,80205.78,0.0,0.99837,0.0,0.12286]
[1778286954974,47.82,80206.01,0.0,0.99837,0.0,0.12279]
[1778286960013,47.82,80206.03,0.0,0.99837,0.0,0.12278]
[1778286962898,47.82,80206.07,0.0,0.99837,0.0,0.12277]
[1778286963063,47.82,80206.07,0.0,0.99837,0.0,0.12277]
[1778286965117,47.82,80206.06,0.0,0.99837,0.0,0.12277]
[1778286965318,47.82,80206.06,0.0,0.99837,0.0,0.12277]
[1778286965131,47.82,80203.88,0.0,0.99836,0.0,0.12348]
[1778286966255,47.82,80203.88,0.0,0.99836,0.0,0.12348]
[1778286966312,47.82,80203.88,0.0,0.99836,0.0,0.12348]
[1778286966356,47.82,80197.58,0.0,0.99833,0.0,0.12554]
[1778286972094,47.82,80196.6,0.0,0.99832,0.0,0.12586]
[1778286974003,47.82,80197.3,0.0,0.99833,0.0,0.12563]
[1778286974063,47.82,80197.3,0.0,0.99833,0.0,0.12563]
[1778286975589,47.82,80197.01,0.0,0.99833,0.0,0.12572]
[1778286975812,47.82,80197.01,0.0,0.99833,0.0,0.12572]
[1778286976122,47.82,80196.87,0.0,0.99833,0.0,0.12577]
[1778286981157,47.82,80196.8,0.0,0.99832,0.0,0.12579]
[1778286983000,47.82,80196.52,0.0,0.99832,0.0,0.12588]
[1778286983060,47.82,80196.52,0.0,0.99832,0.0,0.12588]
[1778286988206,47.82,80197.41,0.0,0.99833,0.0,0.12559]
[1778286988659,47.82,80197.41,0.0,0.99833,0.0,0.12559]
[1778286988808,47.82,80197.41,0.0,0.99833,0.0,0.12559]
[1778286989103,47.82,80197.41,0.0,0.99833,0.0,0.12559]
[1778286989311,47.82,80197.41,0.0,0.99833,0.0,0.12559]
[1778286989213,47.82,80197.66,0.0,0.99833,0.0,0.12551]
[1778286991227,47.82,80197.56,0.0,0.99835,0.0,0.12419]
[1778286996262,47.82,80197.54,0.0,0.99835,0.0,0.1242]
[1778287001104,47.82,80197.38,0.0,0.99835,0.0,0.12425]
[1778287001311,47.82,80197.38,0.0,0.99835,0.0,0.12425]
[1778287006332,47.82,80197.28,0.0,0.99834,0.0,0.12428]
[1778287012374,47.82,80197.23,0.0,0.99834,0.0,0.1243]
[1778287014283,47.82,80197.45,0.0,0.99835,0.0,0.12423]
[1778287014308,47.82,80197.45,0.0,0.99835,0.0,0.12423]
[1778287014517,47.82,80197.83,0.0,0.99835,0.0,0.12411]
[1778287014560,47.82,80197.83,0.0,0.99835,0.0,0.12411]
[1778287015395,47.82,80197.62,0.0,0.99835,0.0,0.12417]
[1778287020430,47.82,80197.63,0.0,0.99835,0.0,0.12417]
[1778287026472,47.82,80197.66,0.0,0.99835,0.0,0.12416]
[1778287031721,47.82,80197.45,0.0,0.99835,0.0,0.12423]
[1778287031815,47.82,80199.02,0.0,0.99835,0.0,0.12372]
[1778287037549,47.82,80199.99,0.0,0.99836,0.0,0.1234]
[1778287041578,47.82,80201.72,0.0,0.99837,0.0,0.12284]
[1778287042585,47.82,80204.22,0.0,0.99838,0.0,0.12204]
[1778287043664,47.82,80204.22,0.0,0.99838,0.0,0.12204]
[1778287043814,47.82,80204.22,0.0,0.99838,0.0,0.12204]
[1778287043913,47.82,80204.22,0.0,0.99838,0.0,0.12204]
[1778287049634,47.82,80204.18,0.0,0.99838,0.0,0.12205]
[1778287051648,47.82,80204.54,0.0,0.9984,0.0,0.12062]
[1778287056684,47.82,80204.4,0.0,0.9984,0.0,0.12066]
[1778287062726,47.82,80204.54,0.0,0.9984,0.0,0.12062]
[1778287067761,47.82,80204.21,0.0,0.99839,0.0,0.12072]
[1778287073803,47.82,80205.35,0.0,0.9984,0.0,0.12036]
[1778287079845,47.82,80204.9,0.0,0.9984,0.0,0.1205]
[1778287084880,47.82,80204.99,0.0,0.9984,0.0,0.12047]
[1778287089915,47.82,80205.02,0.0,0.9984,0.0,0.12046]
[1778287099986,47.82,80205.07,0.0,0.9984,0.0,0.12045]
[1778287106029,47.82,80205.04,0.0,0.9984,0.0,0.12046]
[1778287116099,47.82,80204.97,0.0,0.99842,0.0,0.11917]
[1778287121134,47.82,80205.04,0.0,0.99842,0.0,0.11915]
[1778287126170,47.82,80205.01,0.0,0.99842,0.0,0.11916]
[1778287131205,47.82,80205.27,0.0,0.99842,0.0,0.11907]
[1778287138254,47.82,80205.86,0.0,0.99842,0.0,0.11889]
[1778287143289,47.82,80205.35,0.0,0.99842,0.0,0.11905]
[1778287148324,47.82,80205.8,0.0,0.99842,0.0,0.11891]
[1778287153361,47.82,80207.02,0.0,0.99843,0.0,0.11852]
[1778287158396,47.82,80207.09,0.0,0.99843,0.0,0.1185]
[1778287163431,47.82,80206.6,0.0,0.99842,0.0,0.11866]
[1778287168466,47.82,80206.33,0.0,0.99842,0.0,0.11874]
[1778287171487,47.82,80206.45,0.0,0.99844,0.0,0.1174]
[1778287182565,47.82,80206.16,0.0,0.99844,0.0,0.1175]
[1778287183572,47.82,80199.42,0.0,0.99841,0.0,0.11961]
[1778287184579,47.82,80195.61,0.0,0.99839,0.0,0.12082]
[1778287186593,47.82,80195.22,0.0,0.99839,0.0,0.12095]
[1778287191629,47.82,80194.72,0.0,0.99839,0.0,0.12111]
[1778287196664,47.82,80193.67,0.0,0.99838,0.0,0.12144]
[1778287201699,47.82,80194.0,0.0,0.99838,0.0,0.12134]
[1778287206735,47.82,80193.67,0.0,0.99838,0.0,0.12144]
[1778287207743,47.82,80197.85,0.0,0.9984,0.0,0.12011]
[1778287208750,47.82,80202.73,0.0,0.99842,0.0,0.11857]
[1778287209757,47.82,80205.2,0.0,0.99843,0.0,0.11779]
[1778287216806,47.82,80205.23,0.0,0.99843,0.0,0.11778]
[1778287221841,47.82,80203.53,0.0,0.99843,0.0,0.11832]
[1778287227883,47.82,80204.11,0.0,0.99843,0.0,0.11813]
[1778287231911,47.82,80205.18,0.0,0.99845,0.0,0.11651]
[1778287237953,47.82,80206.42,0.0,0.99846,0.0,0.11612]
[1778287246009,47.82,80206.75,0.0,0.99846,0.0,0.11602]
[1778287251044,47.82,80205.27,0.0,0.99845,0.0,0.11648]
[1778287260108,47.82,80204.91,0.0,0.99845,0.0,0.11659]
[1778287265143,47.82,80204.54,0.0,0.99845,0.0,0.11671]
[1778287271185,47.82,80205.6,0.0,0.99845,0.0,0.11638]
[1778287276220,47.82,80206.22,0.0,0.99846,0.0,0.11619]
[1778287282262,47.82,80205.22,0.0,0.99845,0.0,0.1165]
[1778287283269,47.82,80203.32,0.0,0.99844,0.0,0.11708]
[1778287288304,47.82,80203.43,0.0,0.99844,0.0,0.11705]
[1778287291355,47.82,80203.16,0.0,0.99846,0.0,0.11585]
[1778287296390,47.82,80202.93,0.0,0.99846,0.0,0.11592]
[1778287301426,47.82,80203.76,0.0,0.99846,0.0,0.11566]
[1778287309482,47.82,80203.78,0.0,0.99846,0.0,0.11565]
[1778287314517,47.82,80203.41,0.0,0.99846,0.0,0.11577]
[1778287320559,47.82,80203.14,0.0,0.99846,0.0,0.11585]
[1778287334658,47.82,80203.61,0.0,0.99846,0.0,0.11571]
[1778287344728,47.82,80203.54,0.0,0.99846,0.0,0.11573]
[1778287349765,47.82,80203.58,0.0,0.99846,0.0,0.11572]
[1778287353793,47.82,80203.62,0.0,0.99848,0.0,0.11442]
[1778287362867,47.82,80203.44,0.0,0.99848,0.0,0.11448]
[1778287371932,47.82,80197.99,0.0,0.99845,0.0,0.11615]
[1778287372939,47.82,80193.8,0.0,0.99843,0.0,0.11746]
[1778287377974,47.82,80192.4,0.0,0.99843,0.0,0.11789]
[1778287383009,47.82,80192.6,0.0,0.99843,0.0,0.11783]
[1778287388044,47.82,80192.67,0.0,0.99843,0.0,0.11781]
[1778287393079,47.82,80193.24,0.0,0.99843,0.0,0.11763]
[1778287397107,47.82,80191.46,0.0,0.99842,0.0,0.11819]
[1778287400128,47.82,80188.28,0.0,0.99841,0.0,0.11919]
[1778287405163,47.82,80187.56,0.0,0.9984,0.0,0.11942]
[1778287413219,47.82,80188.63,0.0,0.99843,0.0,0.11777]
[1778287418254,47.82,80188.96,0.0,0.99843,0.0,0.11767]
[1778287423289,47.82,80188.67,0.0,0.99843,0.0,0.11776]
[1778287430338,47.82,80184.25,0.0,0.99841,0.0,0.11915]
[1778287431345,47.82,80180.9,0.0,0.99839,0.0,0.12021]
[1778287433359,47.82,80179.41,0.0,0.99838,0.0,0.12069]
[1778287439401,47.82,80180.65,0.0,0.99839,0.0,0.12029]
[1778287440429,47.82,80180.65,0.0,0.99839,0.0,0.12029]
[1778287440679,47.82,80184.88,0.0,0.99841,0.0,0.11895]
[1778287441564,47.82,80184.88,0.0,0.99841,0.0,0.11895]
[1778287442422,47.82,80189.06,0.0,0.99843,0.0,0.11763]
[1778287443050,47.82,80189.06,0.0,0.99843,0.0,0.11763]
[1778287443073,47.82,80189.06,0.0,0.99843,0.0,0.11763]
[1778287443429,47.82,80188.26,0.0,0.99842,0.0,0.11788]
[1778287448465,47.82,80187.24,0.0,0.99842,0.0,0.11821]
[1778287449926,47.82,80187.54,0.0,0.99842,0.0,0.11811]
[1778287450058,47.82,80187.54,0.0,0.99842,0.0,0.11811]
[1778287456520,47.82,80188.62,0.0,0.99843,0.0,0.11777]
[1778287457485,47.82,80188.62,0.0,0.99843,0.0,0.11777]
[1778287457562,47.82,80188.62,0.0,0.99843,0.0,0.11777]
[1778287457661,47.82,80188.85,0.0,0.99843,0.0,0.1177]
[1778287463569,47.82,80189.25,0.0,0.99843,0.0,0.11757]
[1778287470618,47.82,80189.04,0.0,0.99843,0.0,0.11764]
[1778287474646,47.82,80189.1,0.0,0.99845,0.0,0.11632]
[1778287479681,47.82,80188.85,0.0,0.99844,0.0,0.1164]
[1778287486730,47.82,80188.14,0.0,0.99844,0.0,0.11662]
[1778287491766,47.82,80188.0,0.0,0.99844,0.0,0.11666]
[1778287496801,47.82,80188.4,0.0,0.99844,0.0,0.11654]
[1778287499822,47.82,80190.82,0.0,0.99845,0.0,0.11579]
[1778287504857,47.82,80198.27,0.0,0.99849,0.0,0.11351]
[1778287505864,47.82,80200.21,0.0,0.9985,0.0,0.11292]
[1778287506871,47.82,80202.17,0.0,0.9985,0.0,0.11233]
[1778287514929,47.82,80201.54,0.0,0.9985,0.0,0.11252]
[1778287520971,47.82,80200.55,0.0,0.9985,0.0,0.11282]
[1778287526006,47.82,80201.39,0.0,0.9985,0.0,0.11256]
[1778287532048,47.82,80202.19,0.0,0.99852,0.0,0.11106]
[1778287536076,47.82,80204.83,0.0,0.99853,0.0,0.11028]
[1778287545139,47.82,80205.37,0.0,0.99853,0.0,0.11012]
[1778287555210,47.82,80205.61,0.0,0.99854,0.0,0.11005]
[1778287560245,47.82,80205.84,0.0,0.99854,0.0,0.10998]
[1778287565280,47.82,80204.33,0.0,0.99853,0.0,0.11043]
[1778287573336,47.82,80204.19,0.0,0.99853,0.0,0.11047]
[1778287580385,47.82,80204.43,0.0,0.99853,0.0,0.1104]
[1778287591462,47.82,80204.33,0.0,0.99855,0.0,0.10918]
[1778287600104,47.82,80204.33,0.0,0.99855,0.0,0.10918]
[1778287605560,47.82,80203.07,0.0,0.99854,0.0,0.10956]
[1778287610595,47.82,80203.22,0.0,0.99854,0.0,0.10951]
[1778287615630,47.82,80202.8,0.0,0.99854,0.0,0.10964]
[1778287620665,47.82,80202.75,0.0,0.99854,0.0,0.10965]
[1778287625701,47.82,80200.42,0.0,0.99853,0.0,0.11034]
[1778287627715,47.82,80198.38,0.0,0.99852,0.0,0.11095]
[1778287631743,47.82,80201.58,0.0,0.99853,0.0,0.11]
[1778287636778,47.82,80201.54,0.0,0.99853,0.0,0.11001]
[1778287642823,47.82,80202.02,0.0,0.99854,0.0,0.10987]
[1778287648865,47.82,80202.13,0.0,0.99854,0.0,0.10983]
[1778287652893,47.82,80202.63,0.0,0.99855,0.0,0.10845]
[1778287657928,47.82,80202.57,0.0,0.99855,0.0,0.10846]
[1778287663971,47.82,80202.15,0.0,0.99855,0.0,0.10859]
[1778287669006,47.82,80202.24,0.0,0.99855,0.0,0.10856]
[1778287674043,47.82,80202.43,0.0,0.99855,0.0,0.10851]
[1778287680083,47.82,80202.42,0.0,0.99855,0.0,0.10851]
[1778287682097,47.82,80200.55,0.0,0.99855,0.0,0.10906]
[1778287687132,47.82,80201.41,0.0,0.99855,0.0,0.1088]
[1778287693174,47.82,80201.98,0.0,0.99855,0.0,0.10864]
[1778287697202,47.82,80204.81,0.0,0.99856,0.0,0.10781]
[1778287702237,47.82,80204.85,0.0,0.99856,0.0,0.1078]
[1778287705258,47.82,80207.05,0.0,0.99857,0.0,0.10716]
[1778287707272,47.82,80209.16,0.0,0.99858,0.0,0.10655]
[1778287711300,47.82,80209.78,0.0,0.9986,0.0,0.10516]
[1778287716335,47.82,80210.54,0.0,0.9986,0.0,0.10495]
[1778287721370,47.82,80210.9,0.0,0.99861,0.0,0.10484]
[1778287723384,47.82,80213.05,0.0,0.99861,0.0,0.10423]
[1778287725398,47.82,80214.66,0.0,0.99862,0.0,0.10378]
[1778287728419,47.82,80216.63,0.0,0.99863,0.0,0.10323]
[1778287729426,47.82,80220.03,0.0,0.99864,0.0,0.10228]
[1778287732447,47.82,80221.56,0.0,0.99865,0.0,0.10185]
[1778287738549,47.82,80222.4,0.0,0.99865,0.0,0.10162]
[1778287746545,47.82,80222.47,0.0,0.99865,0.0,0.1016]
[1778287755608,47.82,80222.39,0.0,0.99865,0.0,0.10162]
[1778287760643,47.82,80222.9,0.0,0.99865,0.0,0.10148]
[1778287765679,47.82,80223.4,0.0,0.99866,0.0,0.10135]
[1778287766685,47.82,80227.99,0.0,0.99868,0.0,0.10009]
[1778287771720,47.82,80229.46,0.0,0.9987,0.0,0.09853]
[1778287772299,47.82,80229.46,0.0,0.9987,0.0,0.09853]
[1778287773058,47.82,80229.46,0.0,0.9987,0.0,0.09853]
[1778287779781,47.82,80228.76,0.0,0.99869,0.0,0.09872]
[1778287784816,47.82,80228.68,0.0,0.99869,0.0,0.09874]
[1778287787837,47.82,80224.64,0.0,0.99868,0.0,0.09984]
[1778287788844,47.82,80221.17,0.0,0.99866,0.0,0.10079]
[1778287789851,47.82,80216.27,0.0,0.99864,0.0,0.10214]
[1778287791087,47.82,80216.27,0.0,0.99864,0.0,0.10214]
[1778287791143,47.82,80209.49,0.0,0.99862,0.0,0.10404]
[1778287791315,47.82,80209.49,0.0,0.99862,0.0,0.10404]
[1778287791865,47.82,80207.57,0.0,0.99861,0.0,0.10458]
[1778287796900,47.82,80207.36,0.0,0.99861,0.0,0.10464]
[1778287801935,47.82,80207.74,0.0,0.99861,0.0,0.10454]
[1778287802942,47.82,80205.12,0.0,0.9986,0.0,0.10528]
[1778287803362,47.82,80205.12,0.0,0.9986,0.0,0.10528]
[1778287803561,47.82,80205.12,0.0,0.9986,0.0,0.10528]
[1778287803949,47.82,80202.39,0.0,0.99859,0.0,0.10606]
[1778287809991,47.82,80203.37,0.0,0.99859,0.0,0.10578]
[1778287817032,47.82,80202.4,0.0,0.99859,0.0,0.10606]
[1778287817059,47.82,80202.4,0.0,0.99859,0.0,0.10606]
[1778287817133,47.82,80202.4,0.0,0.99859,0.0,0.10606]
[1778287823083,47.82,80202.22,0.0,0.99859,0.0,0.10611]
[1778287828118,47.82,80202.38,0.0,0.99859,0.0,0.10607]
[1778287831139,47.82,80202.17,0.0,0.9986,0.0,0.10491]
[1778287837181,47.82,80202.31,0.0,0.9986,0.0,0.10487]
[1778287842216,47.82,80202.28,0.0,0.9986,0.0,0.10488]
[1778287846249,47.82,80197.99,0.0,0.99858,0.0,0.10611]
[1778287847255,47.82,80189.39,0.0,0.99855,0.0,0.10861]
[1778287849270,47.82,80188.43,0.0,0.99854,0.0,0.10889]
[1778287850277,47.82,80193.34,0.0,0.99856,0.0,0.10746]
[1778287851284,47.82,80198.06,0.0,0.99858,0.0,0.10609]
[1778287853302,47.82,80200.44,0.0,0.99859,0.0,0.10541]
[1778287857331,47.82,80205.25,0.0,0.99861,0.0,0.10404]
[1778287858336,47.82,80208.16,0.0,0.99863,0.0,0.10322]
[1778287863371,47.82,80208.31,0.0,0.99863,0.0,0.10318]
[1778287868407,47.82,80207.63,0.0,0.99862,0.0,0.10337]
[1778287873442,47.82,80209.36,0.0,0.99863,0.0,0.10288]
[1778287878477,47.82,80209.54,0.0,0.99863,0.0,0.10283]
[1778287883512,47.82,80209.48,0.0,0.99863,0.0,0.10285]
[1778287891568,47.82,80210.24,0.0,0.99865,0.0,0.10145]
[1778287895596,47.82,80213.52,0.0,0.99866,0.0,0.10055]
[1778287896603,47.82,80215.49,0.0,0.99867,0.0,0.10001]
[1778287899624,47.82,80217.1,0.0,0.99868,0.0,0.09957]
[1778287903652,47.82,80219.85,0.0,0.99869,0.0,0.09882]
[1778287907680,47.82,80222.27,0.0,0.9987,0.0,0.09817]
[1778287908687,47.82,80223.75,0.0,0.9987,0.0,0.09777]
[1778287914729,47.82,80223.27,0.0,0.9987,0.0,0.0979]
[1778287919764,47.82,80221.29,0.0,0.99869,0.0,0.09843]
[1778287921778,47.82,80214.66,0.0,0.99867,0.0,0.10023]
[1778287922785,47.82,80211.81,0.0,0.99866,0.0,0.10102]
[1778287927820,47.82,80211.01,0.0,0.99865,0.0,0.10124]
[1778287933862,47.82,80210.4,0.0,0.99865,0.0,0.10141]
[1778287938897,47.82,80210.4,0.0,0.99865,0.0,0.10141]
[1778287940911,47.82,80219.25,0.0,0.99869,0.0,0.09899]
[1778287941918,47.82,80226.18,0.0,0.99871,0.0,0.09712]
[1778287942925,47.82,80227.65,0.0,0.99872,0.0,0.09673]
[1778287947960,47.82,80227.79,0.0,0.99872,0.0,0.0967]
[1778287953038,47.82,80229.03,0.0,0.99872,0.0,0.09637]
[1778287953057,47.82,80229.03,0.0,0.99872,0.0,0.09637]
[1778287953122,47.82,80228.61,0.0,0.99874,0.0,0.09535]
[1778287954003,47.82,80226.8,0.0,0.99873,0.0,0.09583]
[1778287960047,47.82,80226.2,0.0,0.99873,0.0,0.09598]
[1778287966089,47.82,80226.93,0.0,0.99873,0.0,0.09579]
[1778287971124,47.82,80226.71,0.0,0.99873,0.0,0.09585]
[1778287976159,47.82,80226.26,0.0,0.99873,0.0,0.09597]
[1778287981066,47.82,80226.26,0.0,0.99873,0.0,0.09597]
[1778287981312,47.82,80226.26,0.0,0.99873,0.0,0.09597]
[1778287981410,47.82,80225.56,0.0,0.99873,0.0,0.09615]
[1778287987236,47.82,80225.49,0.0,0.99873,0.0,0.09617]
[1778287992272,47.82,80225.23,0.0,0.99872,0.0,0.09624]
[1778287994975,47.82,80224.87,0.0,0.99872,0.0,0.09633]
[1778287995564,47.82,80224.69,0.0,0.99872,0.0,0.09638]
[1778288003348,47.82,80224.94,0.0,0.99872,0.0,0.09632]
[1778288005362,47.82,80220.09,0.0,0.9987,0.0,0.09761]
[1778288006370,47.82,80216.02,0.0,0.99869,0.0,0.0987]
[1778288006625,47.82,80216.02,0.0,0.99869,0.0,0.0987]
[1778288006689,47.82,80216.02,0.0,0.99869,0.0,0.0987]
[1778288006814,47.82,80216.02,0.0,0.99869,0.0,0.0987]
[1778288007376,47.82,80216.53,0.0,0.99869,0.0,0.09856]
[1778288013418,47.82,80216.35,0.0,0.9987,0.0,0.09746]
[1778288018453,47.82,80216.78,0.0,0.99871,0.0,0.09735]
[1778288024495,47.82,80216.73,0.0,0.99871,0.0,0.09736]
[1778288030537,47.82,80217.61,0.0,0.99871,0.0,0.09712]
[1778288034055,47.82,80218.31,0.0,0.99871,0.0,0.09694]
[1778288034063,47.82,80218.31,0.0,0.99871,0.0,0.09694]
[1778288034311,47.82,80218.31,0.0,0.99871,0.0,0.09694]
[1778288034411,47.82,80218.05,0.0,0.99871,0.0,0.09701]
[1778288035574,47.82,80219.65,0.0,0.99872,0.0,0.09658]
[1778288040609,47.82,80219.76,0.0,0.99872,0.0,0.09655]
[1778288045272,47.82,80220.94,0.0,0.99872,0.0,0.09624]
[1778288045314,47.82,80220.94,0.0,0.99872,0.0,0.09624]
[1778288045348,47.82,80223.34,0.0,0.99873,0.0,0.09561]
[1778288047658,47.82,80224.81,0.0,0.99874,0.0,0.09522]
[1778288050679,47.82,80228.5,0.0,0.99875,0.0,0.09426]
[1778288052639,47.82,80228.5,0.0,0.99875,0.0,0.09426]
[1778288052735,47.82,80228.5,0.0,0.99875,0.0,0.09426]
[1778288052810,47.82,80228.5,0.0,0.99875,0.0,0.09426]
[1778288052911,47.82,80228.5,0.0,0.99875,0.0,0.09426]
[1778288058735,47.82,80229.56,0.0,0.99876,0.0,0.09398]
[1778288064335,47.82,80230.42,0.0,0.99876,0.0,0.09376]
[1778288064391,47.82,80230.42,0.0,0.99876,0.0,0.09376]
[1778288064492,47.82,80230.38,0.0,0.99876,0.0,0.09377]
[1778288064561,47.82,80230.38,0.0,0.99876,0.0,0.09377]
[1778288069812,47.82,80231.01,0.0,0.99876,0.0,0.09361]
[1778288072128,47.82,80231.26,0.0,0.99876,0.0,0.09354]
[1778288072267,47.82,80231.26,0.0,0.99876,0.0,0.09354]
[1778288072311,47.82,80231.26,0.0,0.99876,0.0,0.09354]
[1778288072317,47.82,80231.96,0.0,0.99878,0.0,0.09226]
[1778288077868,47.82,80232.21,0.0,0.99878,0.0,0.09219]
[1778288079560,47.82,80231.77,0.0,0.99878,0.0,0.09231]
[1778288079616,47.82,80231.77,0.0,0.99878,0.0,0.09231]
[1778288079812,47.82,80231.77,0.0,0.99878,0.0,0.09231]
[1778288079882,47.82,80231.75,0.0,0.99878,0.0,0.09231]
[1778288085924,47.82,80232.17,0.0,0.99878,0.0,0.0922]
[1778288090959,47.82,80231.79,0.0,0.99878,0.0,0.0923]
[1778288092144,47.82,80231.79,0.0,0.99878,0.0,0.0923]
[1778288092151,47.82,80231.79,0.0,0.99878,0.0,0.0923]
[1778288092312,47.82,80231.79,0.0,0.99878,0.0,0.0923]
[1778288092410,47.82,80231.79,0.0,0.99878,0.0,0.0923]
[1778288094987,47.82,80229.78,0.0,0.99877,0.0,0.09281]
[1778288102038,47.82,80229.56,0.0,0.99877,0.0,0.09287]
[1778288103624,47.82,80229.6,0.0,0.99877,0.0,0.09286]
[1778288103702,47.82,80229.6,0.0,0.99877,0.0,0.09286]
[1778288103810,47.82,80229.6,0.0,0.99877,0.0,0.09286]
[1778288103909,47.82,80229.6,0.0,0.99877,0.0,0.09286]
[1778288110093,47.82,80228.97,0.0,0.99877,0.0,0.09302]
[1778288115128,47.82,80227.07,0.0,0.99876,0.0,0.09351]
[1778288117024,47.82,80226.59,0.0,0.99876,0.0,0.09364]
[1778288117068,47.82,80226.59,0.0,0.99876,0.0,0.09364]
[1778288117080,47.82,80226.59,0.0,0.99876,0.0,0.09364]
[1778288117312,47.82,80226.59,0.0,0.99876,0.0,0.09364]
[1778288117411,47.82,80226.42,0.0,0.99876,0.0,0.09368]
[1778288123185,47.82,80226.74,0.0,0.99876,0.0,0.0936]
[1778288124508,47.82,80226.74,0.0,0.99876,0.0,0.0936]
[1778288124563,47.82,80226.74,0.0,0.99876,0.0,0.0936]
[1778288131241,47.82,80226.36,0.0,0.99877,0.0,0.09259]
[1778288134262,47.82,80229.09,0.0,0.99878,0.0,0.09189]
[1778288135675,47.82,80228.96,0.0,0.99878,0.0,0.09192]
[1778288135813,47.82,80228.96,0.0,0.99878,0.0,0.09192]
[1778288135855,47.82,80228.96,0.0,0.99878,0.0,0.09192]
[1778288136062,47.82,80228.96,0.0,0.99878,0.0,0.09192]
[1778288136276,47.82,80228.92,0.0,0.99878,0.0,0.09193]
[1778288141587,47.82,80229.09,0.0,0.99878,0.0,0.09189]
[1778288141312,47.82,80219.72,0.0,0.99875,0.0,0.0943]
[1778288142319,47.82,80210.79,0.0,0.99871,0.0,0.09665]
[1778288143326,47.82,80210.94,0.0,0.99871,0.0,0.09661]
[1778288144943,47.82,80210.88,0.0,0.99871,0.0,0.09663]
[1778288144999,47.82,80210.88,0.0,0.99871,0.0,0.09663]
[1778288150375,47.82,80210.18,0.0,0.99871,0.0,0.09681]
[1778288155410,47.82,80209.92,0.0,0.99871,0.0,0.09688]
[1778288160445,47.82,80209.96,0.0,0.99871,0.0,0.09687]
[1778288166487,47.82,80210.44,0.0,0.99871,0.0,0.09675]
[1778288166625,47.82,80210.44,0.0,0.99871,0.0,0.09675]
[1778288166810,47.82,80210.44,0.0,0.99871,0.0,0.09675]
[1778288166840,47.82,80210.44,0.0,0.99871,0.0,0.09675]
[1778288167067,47.82,80210.44,0.0,0.99871,0.0,0.09675]
[1778288167494,47.82,80210.37,0.0,0.99871,0.0,0.09676]
[1778288172529,47.82,80209.91,0.0,0.99871,0.0,0.09689]
[1778288178578,47.82,80210.61,0.0,0.99871,0.0,0.0967]
[1778288178673,47.82,80210.61,0.0,0.99871,0.0,0.0967]
[1778288178813,47.82,80210.61,0.0,0.99871,0.0,0.0967]
[1778288185627,47.82,80210.68,0.0,0.99871,0.0,0.09668]
[1778288188724,47.82,80210.63,0.0,0.99871,0.0,0.09669]
[1778288188813,47.82,80210.63,0.0,0.99871,0.0,0.09669]
[1778288189116,47.82,80210.63,0.0,0.99871,0.0,0.09669]
[1778288189311,47.82,80210.63,0.0,0.99871,0.0,0.09669]
[1778288189410,47.82,80211.07,0.0,0.99871,0.0,0.09658]
[1778288191669,47.82,80211.11,0.0,0.99873,0.0,0.09543]
[1778288196704,47.82,80211.06,0.0,0.99873,0.0,0.09544]
[1778288201739,47.82,80211.27,0.0,0.99873,0.0,0.09538]
[1778288206778,47.82,80212.73,0.0,0.99874,0.0,0.095]
[1778288208484,47.82,80212.73,0.0,0.99874,0.0,0.095]
[1778288208562,47.82,80212.73,0.0,0.99874,0.0,0.095]
[1778288213624,47.82,80212.22,0.0,0.99873,0.0,0.09513]
[1778288213802,47.82,80211.54,0.0,0.99873,0.0,0.09531]
[1778288213815,47.82,80211.54,0.0,0.99873,0.0,0.09531]
[1778288213903,47.82,80211.64,0.0,0.99873,0.0,0.09529]
[1778288219869,47.82,80211.8,0.0,0.99873,0.0,0.09525]
[1778288224904,47.82,80211.71,0.0,0.99873,0.0,0.09527]
[1778288228543,47.82,80212.04,0.0,0.99873,0.0,0.09518]
[1778288228560,47.82,80212.04,0.0,0.99873,0.0,0.09518]
[1778288228988,47.82,80212.88,0.0,0.99874,0.0,0.09496]
[1778288229066,47.82,80212.88,0.0,0.99874,0.0,0.09496]
[1778288229090,47.82,80214.49,0.0,0.99874,0.0,0.09454]
[1778288234628,47.82,80214.6,0.0,0.99874,0.0,0.09451]
[1778288234811,47.82,80213.65,0.0,0.99874,0.0,0.09476]
[1778288240553,47.82,80213.47,0.0,0.99874,0.0,0.09481]
[1778288240564,47.82,80213.47,0.0,0.99874,0.0,0.09481]
[1778288240655,47.82,80213.47,0.0,0.99874,0.0,0.09481]
[1778288240814,47.82,80213.28,0.0,0.99874,0.0,0.09486]
[1778288241022,47.82,80213.49,0.0,0.99874,0.0,0.0948]
[1778288248071,47.82,80213.46,0.0,0.99874,0.0,0.09481]
[1778288251093,47.82,80213.56,0.0,0.99875,0.0,0.09366]
[1778288252754,47.82,80214.21,0.0,0.99876,0.0,0.09349]
[1778288252813,47.82,80214.21,0.0,0.99876,0.0,0.09349]
[1778288256127,47.82,80216.37,0.0,0.99876,0.0,0.09293]
[1778288257142,47.82,80216.37,0.0,0.99876,0.0,0.09293]
[1778288257247,47.82,80216.37,0.0,0.99876,0.0,0.09293]
[1778288257308,47.82,80216.37,0.0,0.99876,0.0,0.09293]
[1778288257348,47.82,80217.64,0.0,0.99877,0.0,0.0926]
[1778288258141,47.82,80219.89,0.0,0.99878,0.0,0.09203]
[1778288261162,47.82,80221.76,0.0,0.99878,0.0,0.09155]
[1778288265190,47.82,80223.38,0.0,0.99879,0.0,0.09114]
[1778288267938,47.82,80223.41,0.0,0.99879,0.0,0.09113]
[1778288268060,47.82,80223.41,0.0,0.99879,0.0,0.09113]
[1778288268650,47.82,80223.41,0.0,0.99879,0.0,0.09113]
[1778288268696,47.82,80223.48,0.0,0.99879,0.0,0.09112]
[1778288268814,47.82,80223.48,0.0,0.99879,0.0,0.09112]
[1778288275260,47.82,80223.78,0.0,0.99879,0.0,0.09104]
[1778288276591,47.82,80223.78,0.0,0.99879,0.0,0.09104]
[1778288276645,47.82,80226.31,0.0,0.9988,0.0,0.0904]
[1778288276810,47.82,80226.31,0.0,0.9988,0.0,0.0904]
[1778288277274,47.82,80228.2,0.0,0.99881,0.0,0.08993]
[1778288282310,47.82,80229.09,0.0,0.99881,0.0,0.08971]
[1778288287547,47.82,80228.92,0.0,0.99881,0.0,0.08975]
[1778288287563,47.82,80228.92,0.0,0.99881,0.0,0.08975]
[1778288288337,47.82,80228.92,0.0,0.99881,0.0,0.08975]
[1778288288562,47.82,80228.92,0.0,0.99881,0.0,0.08975]
[1778288288656,47.82,80228.88,0.0,0.99881,0.0,0.08976]
[1778288294394,47.82,80229.17,0.0,0.99881,0.0,0.08969]
[1778288302450,47.82,80229.22,0.0,0.99881,0.0,0.08967]
[1778288307620,47.82,80229.99,0.0,0.99881,0.0,0.08948]
[1778288307703,47.82,80235.06,0.0,0.99883,0.0,0.08823]
[1778288307810,47.82,80235.06,0.0,0.99883,0.0,0.08823]
[1778288308492,47.82,80236.54,0.0,0.99884,0.0,0.08786]
[1778288311513,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288314651,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288314752,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288314808,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288314869,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288317693,47.82,80236.4,0.0,0.99885,0.0,0.08684]
[1778288317810,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288324107,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288324308,47.82,80236.42,0.0,0.99885,0.0,0.08683]
[1778288324877,47.82,80236.63,0.0,0.99885,0.0,0.08678]
[1778288325073,47.82,80236.63,0.0,0.99885,0.0,0.08678]
[1778288325168,47.82,80236.63,0.0,0.99885,0.0,0.08678]
[1778288330202,47.82,80236.13,0.0,0.99885,0.0,0.0869]
[1778288330309,47.82,80236.13,0.0,0.99885,0.0,0.0869]
[1778288333059,47.82,80236.4,0.0,0.99885,0.0,0.08684]
[1778288333160,47.82,80236.4,0.0,0.99885,0.0,0.08684]
[1778288343322,47.82,80236.54,0.0,0.99885,0.0,0.0868]
[1778288343560,47.82,80236.54,0.0,0.99885,0.0,0.0868]
[1778288343660,47.82,80236.54,0.0,0.99885,0.0,0.0868]
[1778288345741,47.82,80236.54,0.0,0.99885,0.0,0.0868]
[1778288345810,47.82,80236.54,0.0,0.99885,0.0,0.0868]
[1778288353809,47.82,80236.99,0.0,0.99885,0.0,0.08669]
[1778288355214,47.82,80236.99,0.0,0.99885,0.0,0.08669]
[1778288355309,47.82,80236.99,0.0,0.99885,0.0,0.08669]
[1778288355388,47.82,80236.93,0.0,0.99885,0.0,0.08671]
[1778288361909,47.82,80236.93,0.0,0.99885,0.0,0.08671]
[1778288371935,47.82,80236.61,0.0,0.99887,0.0,0.08573]
[1778288373317,47.82,80236.61,0.0,0.99887,0.0,0.08573]
[1778288373561,47.82,80236.61,0.0,0.99887,0.0,0.08573]
[1778288373621,47.82,80236.49,0.0,0.99887,0.0,0.08576]
[1778288378984,47.82,80236.63,0.0,0.99887,0.0,0.08573]
[1778288385026,47.82,80236.89,0.0,0.99887,0.0,0.08566]
[1778288386033,47.82,80231.87,0.0,0.99885,0.0,0.08688]
[1778288387040,47.82,80230.5,0.0,0.99884,0.0,0.08721]
[1778288392075,47.82,80230.31,0.0,0.99884,0.0,0.08726]
[1778288398117,47.82,80230.3,0.0,0.99884,0.0,0.08726]
[1778288401145,47.82,80228.29,0.0,0.99884,0.0,0.08775]
[1778288402153,47.82,80222.94,0.0,0.99882,0.0,0.08907]
[1778288403159,47.82,80216.54,0.0,0.99879,0.0,0.09068]
[1778288404166,47.82,80215.27,0.0,0.99879,0.0,0.091]
[1778288408195,47.82,80217.21,0.0,0.9988,0.0,0.09051]
[1778288409202,47.82,80218.68,0.0,0.9988,0.0,0.09014]
[1778288409959,47.82,80218.68,0.0,0.9988,0.0,0.09014]
[1778288410209,47.82,80220.72,0.0,0.99881,0.0,0.08963]
[1778288411061,47.82,80220.72,0.0,0.99881,0.0,0.08963]
[1778288418265,47.82,80220.88,0.0,0.99881,0.0,0.08959]
[1778288423300,47.82,80220.89,0.0,0.99881,0.0,0.08958]
[1778288428335,47.82,80220.86,0.0,0.99881,0.0,0.08959]
[1778288431356,47.82,80220.83,0.0,0.99882,0.0,0.08852]
[1778288436410,47.82,80221.41,0.0,0.99883,0.0,0.08837]
[1778288436559,47.82,80221.41,0.0,0.99883,0.0,0.08837]
[1778288436614,47.82,80221.31,0.0,0.99883,0.0,0.0884]
[1778288437500,47.82,80221.31,0.0,0.99883,0.0,0.0884]
[1778288437562,47.82,80221.31,0.0,0.99883,0.0,0.0884]
[1778288443440,47.82,80221.72,0.0,0.99883,0.0,0.0883]
[1778288448475,47.82,80223.39,0.0,0.99883,0.0,0.08788]
[1778288450136,47.82,80223.67,0.0,0.99883,0.0,0.08782]
[1778288450310,47.82,80223.67,0.0,0.99883,0.0,0.08782]
[1778288450389,47.82,80223.67,0.0,0.99883,0.0,0.08782]
[1778288451102,47.82,80223.67,0.0,0.99883,0.0,0.08782]
[1778288451312,47.82,80223.67,0.0,0.99883,0.0,0.08782]
[1778288456531,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288457554,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288457815,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288457889,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288458121,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288458318,47.82,80223.71,0.0,0.99883,0.0,0.08781]
[1778288461567,47.82,80226.85,0.0,0.99885,0.0,0.08704]
[1778288464588,47.82,80228.06,0.0,0.99885,0.0,0.08674]
[1778288470630,47.82,80228.53,0.0,0.99885,0.0,0.08663]
[1778288473550,47.82,80228.62,0.0,0.99885,0.0,0.08661]
[1778288473560,47.82,80228.62,0.0,0.99885,0.0,0.08661]
[1778288473651,47.82,80228.64,0.0,0.99885,0.0,0.0866]
[1778288474397,47.82,80228.64,0.0,0.99885,0.0,0.0866]
[1778288474561,47.82,80228.64,0.0,0.99885,0.0,0.0866]
[1778288479693,47.82,80228.96,0.0,0.99885,0.0,0.08652]
[1778288484728,47.82,80229.12,0.0,0.99885,0.0,0.08649]
[1778288486024,47.82,80229.23,0.0,0.99885,0.0,0.08646]
[1778288486059,47.82,80229.23,0.0,0.99885,0.0,0.08646]
[1778288486856,47.82,80229.23,0.0,0.99885,0.0,0.08646]
[1778288486904,47.82,80229.6,0.0,0.99885,0.0,0.08637]
[1778288487090,47.82,80229.6,0.0,0.99885,0.0,0.08637]
[1778288491782,47.82,80229.02,0.0,0.99887,0.0,0.08546]
[1778288492471,47.82,80229.02,0.0,0.99887,0.0,0.08546]
[1778288492560,47.82,80229.02,0.0,0.99887,0.0,0.08546]
[1778288492789,47.82,80228.68,0.0,0.99887,0.0,0.08554]
[1778288493278,47.82,80228.68,0.0,0.99887,0.0,0.08554]
[1778288493311,47.82,80228.68,0.0,0.99887,0.0,0.08554]
[1778288497824,47.82,80231.5,0.0,0.99888,0.0,0.08486]
[1778288499019,47.82,80233.23,0.0,0.99888,0.0,0.08445]
[1778288499063,47.82,80233.23,0.0,0.99888,0.0,0.08445]
[1778288499760,47.82,80233.23,0.0,0.99888,0.0,0.08445]
[1778288499814,47.82,80233.23,0.0,0.99888,0.0,0.08445]
[1778288499842,47.82,80233.38,0.0,0.99888,0.0,0.08441]
[1778288504877,47.82,80233.43,0.0,0.99888,0.0,0.0844]
[1778288507898,47.82,80230.53,0.0,0.99887,0.0,0.08509]
[1778288508768,47.82,80230.53,0.0,0.99887,0.0,0.08509]
[1778288508813,47.82,80230.53,0.0,0.99887,0.0,0.08509]
[1778288508905,47.82,80222.88,0.0,0.99884,0.0,0.08694]
[1778288509913,47.82,80221.73,0.0,0.99884,0.0,0.08722]
[1778288510097,47.82,80221.73,0.0,0.99884,0.0,0.08722]
[1778288510312,47.82,80221.73,0.0,0.99884,0.0,0.08722]
[1778288513940,47.82,80219.95,0.0,0.99883,0.0,0.08766]
[1778288515040,47.82,80220.26,0.0,0.99884,0.0,0.08758]
[1778288515062,47.82,80220.26,0.0,0.99884,0.0,0.08758]
[1778288515601,47.82,80220.26,0.0,0.99884,0.0,0.08758]
[1778288515814,47.82,80220.26,0.0,0.99884,0.0,0.08758]
[1778288515955,47.82,80219.57,0.0,0.99883,0.0,0.08775]
[1778288520990,47.82,80219.85,0.0,0.99883,0.0,0.08768]
[1778288530053,47.82,80219.86,0.0,0.99883,0.0,0.08768]
[1778288535088,47.82,80219.69,0.0,0.99883,0.0,0.08772]
[1778288538149,47.82,80219.54,0.0,0.99883,0.0,0.08776]
[1778288538309,47.82,80219.54,0.0,0.99883,0.0,0.08776]
[1778288538376,47.82,80219.54,0.0,0.99883,0.0,0.08776]
[1778288539400,47.82,80219.54,0.0,0.99883,0.0,0.08776]
[1778288539542,47.82,80219.54,0.0,0.99883,0.0,0.08776]
[1778288545149,47.82,80219.92,0.0,0.99883,0.0,0.08766]
[1778288545309,47.82,80219.92,0.0,0.99883,0.0,0.08766]
[1778288545385,47.82,80218.64,0.0,0.99883,0.0,0.08798]
[1778288546260,47.82,80218.64,0.0,0.99883,0.0,0.08798]
[1778288546313,47.82,80218.64,0.0,0.99883,0.0,0.08798]
[1778288551200,47.82,80218.86,0.0,0.99884,0.0,0.08685]
[1778288556235,47.82,80218.64,0.0,0.99884,0.0,0.08691]
[1778288561270,47.82,80218.29,0.0,0.99884,0.0,0.08699]
[1778288566305,47.82,80218.89,0.0,0.99884,0.0,0.08685]
[1778288571340,47.82,80218.76,0.0,0.99884,0.0,0.08688]
[1778288578389,47.82,80218.87,0.0,0.99884,0.0,0.08685]
[1778288583206,47.82,80219.29,0.0,0.99885,0.0,0.08675]
[1778288584433,47.82,80222.54,0.0,0.99886,0.0,0.08596]
[1778288585391,47.82,80222.54,0.0,0.99886,0.0,0.08596]
[1778288585570,47.82,80222.54,0.0,0.99886,0.0,0.08596]
[1778288585607,47.82,80226.33,0.0,0.99887,0.0,0.08505]
[1778288586445,47.82,80228.0,0.0,0.99888,0.0,0.08465]
[1778288587452,47.82,80228.92,0.0,0.99888,0.0,0.08443]
[1778288591480,47.82,80227.82,0.0,0.99888,0.0,0.08469]
[1778288597527,47.82,80227.3,0.0,0.99887,0.0,0.08482]
[1778288602562,47.82,80227.45,0.0,0.99887,0.0,0.08478]
[1778288605583,47.82,80228.27,0.0,0.99888,0.0,0.08459]
[1778288607517,47.82,80228.23,0.0,0.99888,0.0,0.0846]
[1778288607560,47.82,80228.23,0.0,0.99888,0.0,0.0846]
[1778288612632,47.82,80228.34,0.0,0.99889,0.0,0.08353]
[1778288617668,47.82,80228.45,0.0,0.99889,0.0,0.0835]
[1778288622705,47.82,80228.68,0.0,0.99889,0.0,0.08345]
[1778288624454,47.82,80228.68,0.0,0.99889,0.0,0.08345]
[1778288624563,47.82,80228.68,0.0,0.99889,0.0,0.08345]
[1778288629754,47.82,80228.69,0.0,0.99889,0.0,0.08345]
[1778288634060,47.82,80228.37,0.0,0.99889,0.0,0.08352]
[1778288634309,47.82,80228.37,0.0,0.99889,0.0,0.08352]
[1778288640831,47.82,80228.33,0.0,0.99889,0.0,0.08353]
[1778288645866,47.82,80228.59,0.0,0.99889,0.0,0.08347]
[1778288646874,47.82,80230.08,0.0,0.9989,0.0,0.08312]
[1778288647881,47.82,80233.74,0.0,0.99891,0.0,0.08227]
[1778288648997,47.82,80233.74,0.0,0.99891,0.0,0.08227]
[1778288649060,47.82,80233.74,0.0,0.99891,0.0,0.08227]
[1778288649138,47.82,80236.24,0.0,0.99892,0.0,0.08169]
[1778288649895,47.82,80237.15,0.0,0.99892,0.0,0.08148]
[1778288652916,47.82,80240.85,0.0,0.99893,0.0,0.08063]
[1778288653923,47.82,80241.86,0.0,0.99894,0.0,0.0804]
[1778288654781,47.82,80241.86,0.0,0.99894,0.0,0.0804]
[1778288654813,47.82,80241.86,0.0,0.99894,0.0,0.0804]
[1778288654930,47.82,80244.78,0.0,0.99895,0.0,0.07973]
[1778288655193,47.82,80244.78,0.0,0.99895,0.0,0.07973]
[1778288655937,47.82,80243.77,0.0,0.99894,0.0,0.07996]
[1778288657064,47.82,80243.77,0.0,0.99894,0.0,0.07996]
[1778288657091,47.82,80243.77,0.0,0.99894,0.0,0.07996]
[1778288661979,47.82,80241.48,0.0,0.99894,0.0,0.08048]
[1778288662887,47.82,80241.48,0.0,0.99894,0.0,0.08048]
[1778288663062,47.82,80241.48,0.0,0.99894,0.0,0.08048]
[1778288665000,47.82,80238.87,0.0,0.99893,0.0,0.08108]
[1778288666478,47.82,80238.37,0.0,0.99893,0.0,0.0812]
[1778288666563,47.82,80238.37,0.0,0.99893,0.0,0.0812]
[1778288666836,47.82,80238.37,0.0,0.99893,0.0,0.0812]
[1778288667077,47.82,80238.37,0.0,0.99893,0.0,0.0812]
[1778288667178,47.82,80236.02,0.0,0.99892,0.0,0.08174]
[1778288668021,47.82,80233.7,0.0,0.99891,0.0,0.08228]
[1778288669028,47.82,80231.92,0.0,0.9989,0.0,0.08269]
[1778288671042,47.82,80231.3,0.0,0.99891,0.0,0.08181]
[1778288681112,47.82,80233.11,0.0,0.99892,0.0,0.08139]
[1778288682119,47.82,80235.43,0.0,0.99893,0.0,0.08086]
[1778288682875,47.82,80235.43,0.0,0.99893,0.0,0.08086]
[1778288683061,47.82,80235.43,0.0,0.99893,0.0,0.08086]
[1778288688161,47.82,80235.48,0.0,0.99893,0.0,0.08085]
[1778288695211,47.82,80235.06,0.0,0.99893,0.0,0.08094]
[1778288700245,47.82,80235.26,0.0,0.99893,0.0,0.0809]
[1778288707182,47.82,80235.34,0.0,0.99893,0.0,0.08088]
[1778288711264,47.82,80235.79,0.0,0.99893,0.0,0.08078]
[1778288711276,47.82,80235.79,0.0,0.99893,0.0,0.08078]
[1778288713253,47.82,80236.65,0.0,0.99893,0.0,0.08058]
[1778288713312,47.82,80236.65,0.0,0.99893,0.0,0.08058]
[1778288713336,47.82,80238.66,0.0,0.99894,0.0,0.08012]
[1778288714343,47.82,80236.58,0.0,0.99893,0.0,0.0806]
[1778288716789,47.82,80236.51,0.0,0.99893,0.0,0.08061]
[1778288716811,47.82,80236.51,0.0,0.99893,0.0,0.08061]
[1778288716946,47.82,80238.82,0.0,0.99894,0.0,0.08008]
[1778288717364,47.82,80242.15,0.0,0.99895,0.0,0.07933]
[1778288721593,47.82,80241.08,0.0,0.99895,0.0,0.07957]
[1778288721813,47.82,80241.08,0.0,0.99895,0.0,0.07957]
[1778288722169,47.82,80241.08,0.0,0.99895,0.0,0.07957]
[1778288722316,47.82,80239.84,0.0,0.99894,0.0,0.07985]
[1778288722416,47.82,80239.84,0.0,0.99894,0.0,0.07985]
[1778288728441,47.82,80239.73,0.0,0.99894,0.0,0.07988]
[1778288731833,47.82,80239.45,0.0,0.99894,0.0,0.07994]
[1778288732061,47.82,80239.45,0.0,0.99894,0.0,0.07994]
[1778288732113,47.82,80238.92,0.0,0.99895,0.0,0.07906]
[1778288738511,47.82,80239.75,0.0,0.99896,0.0,0.07888]
[1778288741925,47.82,80239.32,0.0,0.99895,0.0,0.07897]
[1778288742063,47.82,80239.32,0.0,0.99895,0.0,0.07897]
[1778288743679,47.82,80239.96,0.0,0.99896,0.0,0.07883]
[1778288743810,47.82,80239.96,0.0,0.99896,0.0,0.07883]
[1778288743911,47.82,80240.22,0.0,0.99896,0.0,0.07877]
[1778288749509,47.82,80240.97,0.0,0.99896,0.0,0.0786]
[1778288749558,47.82,80240.97,0.0,0.99896,0.0,0.0786]
[1778288749588,47.82,80236.62,0.0,0.99895,0.0,0.07958]
[1778288750595,47.82,80234.99,0.0,0.99894,0.0,0.07995]
[1778288754445,47.82,80234.87,0.0,0.99894,0.0,0.07998]
[1778288754559,47.82,80234.87,0.0,0.99894,0.0,0.07998]
[1778288754907,47.82,80234.87,0.0,0.99894,0.0,0.07998]
[1778288755061,47.82,80234.87,0.0,0.99894,0.0,0.07998]
[1778288755152,47.82,80234.68,0.0,0.99894,0.0,0.08002]
[1778288760665,47.82,80236.09,0.0,0.99894,0.0,0.0797]
[1778288763971,47.82,80236.54,0.0,0.99895,0.0,0.0796]
[1778288764064,47.82,80236.54,0.0,0.99895,0.0,0.0796]
[1778288769728,47.82,80236.04,0.0,0.99894,0.0,0.07971]
[1778288774763,47.82,80235.74,0.0,0.99894,0.0,0.07978]
[1778288775635,47.82,80235.74,0.0,0.99894,0.0,0.07978]
[1778288775810,47.82,80235.74,0.0,0.99894,0.0,0.07978]
[1778288777743,47.82,80235.92,0.0,0.99894,0.0,0.07974]
[1778288777813,47.82,80235.92,0.0,0.99894,0.0,0.07974]
[1778288777844,47.82,80235.89,0.0,0.99894,0.0,0.07975]
[1778288783629,47.82,80236.88,0.0,0.99895,0.0,0.07952]
[1778288783811,47.82,80236.88,0.0,0.99895,0.0,0.07952]
[1778288788866,47.82,80236.93,0.0,0.99895,0.0,0.07951]
[1778288791886,47.82,80236.8,0.0,0.99896,0.0,0.07854]
[1778288796921,47.82,80237.36,0.0,0.99896,0.0,0.07842]
[1778288800949,47.82,80241.24,0.0,0.99897,0.0,0.07756]
[1778288801499,47.82,80241.24,0.0,0.99897,0.0,0.07756]
[1778288801558,47.82,80241.24,0.0,0.99897,0.0,0.07756]
[1778288801956,47.82,80244.46,0.0,0.99898,0.0,0.07685]
[1778288803999,47.82,80245.38,0.0,0.99899,0.0,0.07664]
[1778288804065,47.82,80245.38,0.0,0.99899,0.0,0.07664]
[1778288804100,47.82,80246.73,0.0,0.99899,0.0,0.07635]
[1778288807006,47.82,80246.94,0.0,0.99899,0.0,0.0763]
[1778288807059,47.82,80246.94,0.0,0.99899,0.0,0.0763]
[1778288811019,47.82,80249.08,0.0,0.999,0.0,0.07584]
[1778288816054,47.82,80248.6,0.0,0.999,0.0,0.07594]
[1778288821089,47.82,80248.43,0.0,0.999,0.0,0.07598]
[1778288821424,47.82,80248.43,0.0,0.999,0.0,0.07598]
[1778288821558,47.82,80248.43,0.0,0.999,0.0,0.07598]
[1778288824296,47.82,80248.43,0.0,0.999,0.0,0.07598]
[1778288824310,47.82,80248.43,0.0,0.999,0.0,0.07598]
[1778288825119,47.82,80249.13,0.0,0.999,0.0,0.07583]
[1778288832171,47.82,80248.4,0.0,0.999,0.0,0.07599]
[1778288837207,47.82,80248.52,0.0,0.999,0.0,0.07596]
[1778288845629,47.82,80248.79,0.0,0.999,0.0,0.0759]
[1778288855335,47.82,80248.76,0.0,0.99901,0.0,0.07495]
[1778288857767,47.82,80248.5,0.0,0.99901,0.0,0.075]
[1778288857808,47.82,80248.5,0.0,0.99901,0.0,0.075]
[1778288859362,47.82,80246.0,0.0,0.999,0.0,0.07554]
[1778288860939,47.82,80244.78,0.0,0.999,0.0,0.07581]
[1778288861062,47.82,80244.78,0.0,0.999,0.0,0.07581]
[1778288861145,47.82,80244.78,0.0,0.999,0.0,0.07581]
[1778288861383,47.82,80242.52,0.0,0.99899,0.0,0.0763]
[1778288866411,47.82,80241.57,0.0,0.99899,0.0,0.07651]
[1778288869432,47.82,80237.84,0.0,0.99898,0.0,0.07733]
[1778288870439,47.82,80234.35,0.0,0.99896,0.0,0.0781]
[1778288872453,47.82,80236.23,0.0,0.99897,0.0,0.07768]
[1778288873460,47.82,80239.2,0.0,0.99898,0.0,0.07703]
[1778288875475,47.82,80240.78,0.0,0.99899,0.0,0.07668]
[1778288877489,47.82,80238.71,0.0,0.99898,0.0,0.07713]
[1778288879503,47.82,80236.4,0.0,0.99897,0.0,0.07764]
[1778288882524,47.82,80237.88,0.0,0.99898,0.0,0.07732]
[1778288887559,47.82,80238.15,0.0,0.99898,0.0,0.07726]
[1778288891587,47.82,80239.93,0.0,0.99898,0.0,0.07687]
[1778288893601,47.82,80241.65,0.0,0.99899,0.0,0.07649]
[1778288895615,47.82,80243.77,0.0,0.99899,0.0,0.07603]
[1778288900650,47.82,80244.74,0.0,0.999,0.0,0.07581]
[1778288901657,47.82,80246.78,0.0,0.999,0.0,0.07537]
[1778288902664,47.82,80248.45,0.0,0.99901,0.0,0.07501]
[1778288910721,47.82,80248.76,0.0,0.99901,0.0,0.07495]
[1778288911728,47.82,80248.79,0.0,0.99902,0.0,0.07399]
[1778288917770,47.82,80248.91,0.0,0.99902,0.0,0.07396]
[1778288922805,47.82,80249.13,0.0,0.99902,0.0,0.07391]
[1778288927841,47.82,80249.91,0.0,0.99903,0.0,0.07375]
[1778288932876,47.82,80249.91,0.0,0.99903,0.0,0.07375]
[1778288938918,47.82,80250.03,0.0,0.99903,0.0,0.07372]
[1778288943953,47.82,80249.99,0.0,0.99903,0.0,0.07373]
[1778288951002,47.82,80250.07,0.0,0.99903,0.0,0.07372]
[1778288953016,47.82,80251.73,0.0,0.99903,0.0,0.07336]
[1778288958051,47.82,80252.43,0.0,0.99903,0.0,0.07322]
[1778288965102,47.82,80252.77,0.0,0.99903,0.0,0.07314]
[1778288970137,47.82,80254.17,0.0,0.99904,0.0,0.07285]
[1778288971144,47.82,80257.16,0.0,0.99906,0.0,0.0713]
[1778288976179,47.82,80257.82,0.0,0.99906,0.0,0.07116]
[1778288981214,47.82,80257.91,0.0,0.99906,0.0,0.07114]
[1778288986249,47.82,80258.0,0.0,0.99906,0.0,0.07113]
[1778288992291,47.82,80258.26,0.0,0.99906,0.0,0.07107]
[1778288997326,47.82,80258.31,0.0,0.99906,0.0,0.07106]
[1778289002361,47.82,80258.72,0.0,0.99906,0.0,0.07098]
[1778289007396,47.82,80258.93,0.0,0.99907,0.0,0.07094]
[1778289013438,47.82,80259.2,0.0,0.99907,0.0,0.07088]
[1778289018473,47.82,80258.76,0.0,0.99906,0.0,0.07097]
[1778289023508,47.82,80259.46,0.0,0.99907,0.0,0.07083]
[1778289029553,47.82,80258.98,0.0,0.99907,0.0,0.07093]
[1778289031564,47.82,80259.4,0.0,0.99908,0.0,0.06992]
[1778289041636,47.82,80260.11,0.0,0.99908,0.0,0.06978]
[1778289048685,47.82,80260.16,0.0,0.99908,0.0,0.06977]
[1778289053720,47.82,80260.17,0.0,0.99908,0.0,0.06977]
[1778289062783,47.82,80260.53,0.0,0.99908,0.0,0.0697]
[1778289068825,47.82,80260.58,0.0,0.99908,0.0,0.06969]
[1778289073862,47.82,80261.46,0.0,0.99908,0.0,0.06951]
[1778289074867,47.82,80271.97,0.0,0.99911,0.0,0.06742]
[1778289075874,47.82,80271.98,0.0,0.99911,0.0,0.06742]
[1778289080909,47.82,80271.77,0.0,0.99911,0.0,0.06746]
[1778289085944,47.82,80272.32,0.0,0.99912,0.0,0.06735]
[1778289089376,47.82,80272.21,0.0,0.99912,0.0,0.06737]
[1778289090058,47.82,80272.5,0.0,0.99912,0.0,0.06732]
[1778289096014,47.82,80272.81,0.0,0.99913,0.0,0.06638]
[1778289101238,47.82,80272.84,0.0,0.99913,0.0,0.06637]
[1778289103750,47.82,80272.97,0.0,0.99913,0.0,0.06635]
[1778289103809,47.82,80272.97,0.0,0.99913,0.0,0.06635]
[1778289104070,47.82,80273.74,0.0,0.99913,0.0,0.0662]
[1778289105062,47.82,80273.74,0.0,0.99913,0.0,0.0662]
[1778289110112,47.82,80273.8,0.0,0.99913,0.0,0.06618]
[1778289112026,47.82,80273.14,0.0,0.99913,0.0,0.06631]
[1778289112063,47.82,80273.14,0.0,0.99913,0.0,0.06631]
[1778289112268,47.82,80273.14,0.0,0.99913,0.0,0.06631]
[1778289112310,47.82,80273.14,0.0,0.99913,0.0,0.06631]
[1778289112369,47.82,80273.62,0.0,0.99913,0.0,0.06622]
[1778289118168,47.82,80274.03,0.0,0.99913,0.0,0.06614]
[1778289120136,47.82,80274.03,0.0,0.99913,0.0,0.06614]
[1778289120310,47.82,80274.03,0.0,0.99913,0.0,0.06614]
[1778289125223,47.82,80275.94,0.0,0.99914,0.0,0.06577]
[1778289130657,47.82,80276.36,0.0,0.99914,0.0,0.06569]
[1778289130812,47.82,80276.36,0.0,0.99914,0.0,0.06569]
[1778289130910,47.82,80276.36,0.0,0.99914,0.0,0.06569]
[1778289131063,47.82,80276.36,0.0,0.99914,0.0,0.06569]
[1778289131265,47.82,80276.38,0.0,0.99914,0.0,0.06569]
[1778289134286,47.82,80280.47,0.0,0.99915,0.0,0.06491]
[1778289135293,47.82,80284.56,0.0,0.99916,0.0,0.06414]
[1778289135968,47.82,80284.56,0.0,0.99916,0.0,0.06414]
[1778289136070,47.82,80284.56,0.0,0.99916,0.0,0.06414]
[1778289140328,47.82,80286.38,0.0,0.99917,0.0,0.0638]
[1778289145363,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289148086,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289148311,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289148371,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289148562,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289148655,47.82,80287.44,0.0,0.99917,0.0,0.0636]
[1778289152412,47.82,80287.39,0.0,0.99918,0.0,0.06277]
[1778289162482,47.82,80287.39,0.0,0.99918,0.0,0.06277]
[1778289165518,47.82,80288.45,0.0,0.99918,0.0,0.06257]
[1778289165561,47.82,80288.45,0.0,0.99918,0.0,0.06257]
[1778289167517,47.82,80290.96,0.0,0.99919,0.0,0.06211]
[1778289169531,47.82,80293.92,0.0,0.9992,0.0,0.06157]
[1778289170905,47.82,80293.62,0.0,0.9992,0.0,0.06163]
[1778289171069,47.82,80293.62,0.0,0.9992,0.0,0.06163]
[1778289171138,47.82,80293.62,0.0,0.9992,0.0,0.06163]
[1778289171310,47.82,80293.62,0.0,0.9992,0.0,0.06163]
[1778289171545,47.82,80294.7,0.0,0.9992,0.0,0.06143]
[1778289175573,47.82,80296.87,0.0,0.9992,0.0,0.06104]
[1778289177445,47.82,80296.81,0.0,0.9992,0.0,0.06105]
[1778289177561,47.82,80296.81,0.0,0.9992,0.0,0.06105]
[1778289183630,47.82,80299.82,0.0,0.99921,0.0,0.06052]
[1778289184637,47.82,80301.56,0.0,0.99922,0.0,0.06021]
[1778289185302,47.82,80301.56,0.0,0.99922,0.0,0.06021]
[1778289185312,47.82,80301.56,0.0,0.99922,0.0,0.06021]
[1778289185543,47.82,80301.56,0.0,0.99922,0.0,0.06021]
[1778289185563,47.82,80301.56,0.0,0.99922,0.0,0.06021]
[1778289185644,47.82,80302.55,0.0,0.99922,0.0,0.06003]
[1778289190679,47.82,80301.45,0.0,0.99922,0.0,0.06023]
[1778289191170,47.82,80301.45,0.0,0.99922,0.0,0.06023]
[1778289191311,47.82,80301.45,0.0,0.99922,0.0,0.06023]
[1778289197668,47.82,80301.88,0.0,0.99922,0.0,0.06015]
[1778289197812,47.82,80301.6,0.0,0.99922,0.0,0.0602]
[1778289198591,47.82,80301.6,0.0,0.99922,0.0,0.0602]
[1778289198642,47.82,80304.3,0.0,0.99922,0.0,0.05972]
[1778289198810,47.82,80304.3,0.0,0.99922,0.0,0.05972]
[1778289201757,47.82,80306.26,0.0,0.99923,0.0,0.05938]
[1778289207178,47.82,80306.41,0.0,0.99923,0.0,0.05935]
[1778289207312,47.82,80306.41,0.0,0.99923,0.0,0.05935]
[1778289211827,47.82,80305.45,0.0,0.99924,0.0,0.05872]
[1778289212878,47.82,80305.45,0.0,0.99924,0.0,0.05872]
[1778289213066,47.82,80305.45,0.0,0.99924,0.0,0.05872]
[1778289213365,47.82,80305.45,0.0,0.99924,0.0,0.05872]
[1778289213561,47.82,80305.45,0.0,0.99924,0.0,0.05872]
[1778289213617,47.82,80305.52,0.0,0.99924,0.0,0.05871]
[1778289218876,47.82,80306.01,0.0,0.99924,0.0,0.05862]
[1778289221300,47.82,80305.77,0.0,0.99924,0.0,0.05866]
[1778289221311,47.82,80305.77,0.0,0.99924,0.0,0.05866]
[1778289221351,47.82,80307.56,0.0,0.99924,0.0,0.05836]
[1778289226932,47.82,80307.62,0.0,0.99924,0.0,0.05834]
[1778289238009,47.82,80307.65,0.0,0.99924,0.0,0.05834]
[1778289241704,47.82,80307.86,0.0,0.99924,0.0,0.0583]
[1778289241814,47.82,80307.86,0.0,0.99924,0.0,0.0583]
[1778289242537,47.82,80307.86,0.0,0.99924,0.0,0.0583]
[1778289242559,47.82,80307.86,0.0,0.99924,0.0,0.0583]
[1778289242638,47.82,80308.2,0.0,0.99924,0.0,0.05824]
[1778289248079,47.82,80308.33,0.0,0.99924,0.0,0.05822]
[1778289253114,47.82,80307.88,0.0,0.99924,0.0,0.0583]
[1778289256362,47.82,80307.49,0.0,0.99924,0.0,0.05837]
[1778289256560,47.82,80307.49,0.0,0.99924,0.0,0.05837]
[1778289262177,47.82,80307.51,0.0,0.99924,0.0,0.05836]
[1778289267212,47.82,80307.96,0.0,0.99924,0.0,0.05829]
[1778289271241,47.82,80308.09,0.0,0.99925,0.0,0.05748]
[1778289276277,47.82,80308.06,0.0,0.99925,0.0,0.05748]
[1778289280046,47.82,80308.33,0.0,0.99925,0.0,0.05744]
[1778289280063,47.82,80308.33,0.0,0.99925,0.0,0.05744]
[1778289280983,47.82,80308.46,0.0,0.99925,0.0,0.05741]
[1778289281060,47.82,80308.46,0.0,0.99925,0.0,0.05741]
[1778289281136,47.82,80308.46,0.0,0.99925,0.0,0.05741]
[1778289293959,47.82,80308.55,0.0,0.99925,0.0,0.0574]
[1778289294059,47.82,80308.55,0.0,0.99925,0.0,0.0574]
[1778289295411,47.82,80315.11,0.0,0.99927,0.0,0.05629]
[1778289296418,47.82,80319.01,0.0,0.99928,0.0,0.05564]
[1778289297342,47.82,80319.01,0.0,0.99928,0.0,0.05564]
[1778289297561,47.82,80319.01,0.0,0.99928,0.0,0.05564]
[1778289297660,47.82,80319.38,0.0,0.99928,0.0,0.05558]
[1778289300241,47.82,80319.78,0.0,0.99928,0.0,0.05551]
[1778289300311,47.82,80319.78,0.0,0.99928,0.0,0.05551]
[1778289302460,47.82,80321.2,0.0,0.99928,0.0,0.05528]
[1778289303467,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289305541,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289305570,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289305622,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289305810,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289305643,47.82,80322.89,0.0,0.99929,0.0,0.055]
[1778289308502,47.82,80324.69,0.0,0.99929,0.0,0.05471]
[1778289311523,47.82,80326.07,0.0,0.99929,0.0,0.05448]
[1778289312741,47.82,80326.07,0.0,0.99929,0.0,0.05448]
[1778289312812,47.82,80326.07,0.0,0.99929,0.0,0.05448]
[1778289315551,47.82,80328.16,0.0,0.9993,0.0,0.05415]
[1778289320586,47.82,80328.89,0.0,0.9993,0.0,0.05403]
[1778289320958,47.82,80328.89,0.0,0.9993,0.0,0.05403]
[1778289321064,47.82,80328.89,0.0,0.9993,0.0,0.05403]
[1778289322782,47.82,80329.04,0.0,0.9993,0.0,0.054]
[1778289322809,47.82,80329.04,0.0,0.9993,0.0,0.054]
[1778289322600,47.82,80331.54,0.0,0.99931,0.0,0.0536]
[1778289323607,47.82,80334.64,0.0,0.99931,0.0,0.05311]
[1778289324614,47.82,80336.3,0.0,0.99932,0.0,0.05285]
[1778289325327,47.82,80336.3,0.0,0.99932,0.0,0.05285]
[1778289325561,47.82,80336.3,0.0,0.99932,0.0,0.05285]
[1778289325621,47.82,80340.02,0.0,0.99933,0.0,0.05226]
[1778289330347,47.82,80341.12,0.0,0.99933,0.0,0.05209]
[1778289330563,47.82,80341.12,0.0,0.99933,0.0,0.05209]
[1778289330806,47.82,80341.12,0.0,0.99933,0.0,0.05209]
[1778289331063,47.82,80341.11,0.0,0.99933,0.0,0.05209]
[1778289331663,47.82,80342.2,0.0,0.99934,0.0,0.0512]
[1778289334685,47.82,80343.54,0.0,0.99934,0.0,0.051]
[1778289339721,47.82,80344.52,0.0,0.99934,0.0,0.05085]
[1778289342536,47.82,80343.84,0.0,0.99934,0.0,0.05095]
[1778289342565,47.82,80343.84,0.0,0.99934,0.0,0.05095]
[1778289347777,47.82,80344.25,0.0,0.99934,0.0,0.05089]
[1778289350798,47.82,80341.62,0.0,0.99934,0.0,0.05129]
[1778289351086,47.82,80341.62,0.0,0.99934,0.0,0.05129]
[1778289351311,47.82,80341.62,0.0,0.99934,0.0,0.05129]
[1778289352532,47.82,80340.66,0.0,0.99934,0.0,0.05144]
[1778289352561,47.82,80340.66,0.0,0.99934,0.0,0.05144]
[1778289352812,47.82,80340.47,0.0,0.99934,0.0,0.05147]
[1778289356773,47.82,80340.4,0.0,0.99934,0.0,0.05148]
[1778289356818,47.82,80340.4,0.0,0.99934,0.0,0.05148]
[1778289356840,47.82,80337.88,0.0,0.99933,0.0,0.05187]
[1778289357847,47.82,80335.08,0.0,0.99932,0.0,0.05231]
[1778289360869,47.82,80333.49,0.0,0.99932,0.0,0.05256]
[1778289365703,47.82,80333.41,0.0,0.99932,0.0,0.05257]
[1778289365810,47.82,80333.41,0.0,0.99932,0.0,0.05257]
[1778289367403,47.82,80334.08,0.0,0.99932,0.0,0.05247]
[1778289367559,47.82,80334.08,0.0,0.99932,0.0,0.05247]
[1778289367661,47.82,80334.08,0.0,0.99932,0.0,0.05247]
[1778289373066,47.82,80333.62,0.0,0.99932,0.0,0.05254]
[1778289373309,47.82,80333.62,0.0,0.99932,0.0,0.05254]
[1778289373960,47.82,80329.8,0.0,0.99931,0.0,0.05314]
[1778289376983,47.82,80327.27,0.0,0.99931,0.0,0.05355]
[1778289382020,47.82,80322.75,0.0,0.9993,0.0,0.05427]
[1778289383120,47.82,80322.75,0.0,0.9993,0.0,0.05427]
[1778289383310,47.82,80322.75,0.0,0.9993,0.0,0.05427]
[1778289383397,47.82,80320.62,0.0,0.99929,0.0,0.05462]
[1778289384034,47.82,80319.14,0.0,0.99929,0.0,0.05486]
[1778289385404,47.82,80319.14,0.0,0.99929,0.0,0.05486]
[1778289385561,47.82,80319.14,0.0,0.99929,0.0,0.05486]
[1778289385660,47.82,80319.68,0.0,0.99929,0.0,0.05477]
[1778289386048,47.82,80318.35,0.0,0.99929,0.0,0.05499]
[1778289390640,47.82,80318.09,0.0,0.99929,0.0,0.05503]
[1778289390810,47.82,80318.09,0.0,0.99929,0.0,0.05503]
[1778289391083,47.82,80318.71,0.0,0.9993,0.0,0.05418]
[1778289397426,47.82,80318.62,0.0,0.9993,0.0,0.05419]
[1778289403167,47.82,80318.41,0.0,0.9993,0.0,0.05423]
[1778289405143,47.82,80318.95,0.0,0.9993,0.0,0.05414]
[1778289405181,47.82,80316.17,0.0,0.99929,0.0,0.05459]
[1778289406188,47.82,80313.51,0.0,0.99928,0.0,0.05503]
[1778289407477,47.82,80313.51,0.0,0.99928,0.0,0.05503]
[1778289407560,47.82,80313.51,0.0,0.99928,0.0,0.05503]
[1778289407578,47.82,80309.59,0.0,0.99928,0.0,0.05567]
[1778289408202,47.82,80308.01,0.0,0.99927,0.0,0.05594]
[1778289413237,47.82,80305.52,0.0,0.99927,0.0,0.05635]
[1778289416258,47.82,80303.49,0.0,0.99926,0.0,0.0567]
[1778289417265,47.82,80301.62,0.0,0.99926,0.0,0.05701]
[1778289420286,47.82,80299.43,0.0,0.99925,0.0,0.05738]
[1778289424314,47.82,80296.54,0.0,0.99924,0.0,0.05788]
[1778289425531,47.82,80296.54,0.0,0.99924,0.0,0.05788]
[1778289426589,47.82,80293.27,0.0,0.99924,0.0,0.05844]
[1778289427062,47.82,80293.27,0.0,0.99924,0.0,0.05844]
[1778289432150,47.82,80293.23,0.0,0.99924,0.0,0.05845]
[1778289432155,47.82,80293.23,0.0,0.99924,0.0,0.05845]
[1778289432309,47.82,80293.23,0.0,0.99924,0.0,0.05845]
[1778289432370,47.82,80293.16,0.0,0.99924,0.0,0.05846]
[1778289439419,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289441761,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289441810,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289441910,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289442322,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289442566,47.82,80293.3,0.0,0.99924,0.0,0.05844]
[1778289448194,47.82,80293.64,0.0,0.99924,0.0,0.05838]
[1778289448312,47.82,80293.64,0.0,0.99924,0.0,0.05838]
[1778289448784,47.82,80293.64,0.0,0.99924,0.0,0.05838]
[1778289448812,47.82,80293.64,0.0,0.99924,0.0,0.05838]
[1778289448885,47.82,80293.65,0.0,0.99924,0.0,0.05838]
[1778289451503,47.82,80294.0,0.0,0.99925,0.0,0.05752]
[1778289456538,47.82,80293.27,0.0,0.99925,0.0,0.05765]
[1778289461573,47.82,80292.85,0.0,0.99925,0.0,0.05772]
[1778289462790,47.82,80292.85,0.0,0.99925,0.0,0.05772]
[1778289462814,47.82,80292.85,0.0,0.99925,0.0,0.05772]
[1778289462891,47.82,80293.13,0.0,0.99925,0.0,0.05767]
[1778289463485,47.82,80293.13,0.0,0.99925,0.0,0.05767]
[1778289463563,47.82,80293.13,0.0,0.99925,0.0,0.05767]
[1778289468622,47.82,80292.76,0.0,0.99925,0.0,0.05774]
[1778289473657,47.82,80292.71,0.0,0.99924,0.0,0.05775]
[1778289476666,47.82,80292.82,0.0,0.99925,0.0,0.05773]
[1778289476811,47.82,80292.82,0.0,0.99925,0.0,0.05773]
[1778289476891,47.82,80292.68,0.0,0.99924,0.0,0.05775]
[1778289477357,47.82,80292.68,0.0,0.99924,0.0,0.05775]
[1778289477563,47.82,80292.68,0.0,0.99924,0.0,0.05775]
[1778289482720,47.82,80292.53,0.0,0.99924,0.0,0.05778]
[1778289483728,47.82,80298.59,0.0,0.99926,0.0,0.05674]
[1778289484734,47.82,80300.28,0.0,0.99926,0.0,0.05646]
[1778289485356,47.82,80300.28,0.0,0.99926,0.0,0.05646]
[1778289485559,47.82,80300.28,0.0,0.99926,0.0,0.05646]
[1778289485741,47.82,80300.58,0.0,0.99926,0.0,0.05641]
[1778289486191,47.82,80300.58,0.0,0.99926,0.0,0.05641]
[1778289486313,47.82,80300.58,0.0,0.99926,0.0,0.05641]
[1778289488762,47.82,80295.69,0.0,0.99925,0.0,0.05724]
[1778289492177,47.82,80295.9,0.0,0.99925,0.0,0.0572]
[1778289492309,47.82,80295.9,0.0,0.99925,0.0,0.0572]
[1778289492637,47.82,80295.9,0.0,0.99925,0.0,0.0572]
[1778289492816,47.82,80295.9,0.0,0.99925,0.0,0.0572]
[1778289492917,47.82,80292.6,0.0,0.99924,0.0,0.05776]
[1778289496821,47.82,80291.26,0.0,0.99924,0.0,0.058]
[1778289497755,47.82,80291.26,0.0,0.99924,0.0,0.058]
[1778289497817,47.82,80291.26,0.0,0.99924,0.0,0.058]
[1778289497828,47.82,80289.79,0.0,0.99924,0.0,0.05825]
[1778289498841,47.82,80289.79,0.0,0.99924,0.0,0.05825]
[1778289498942,47.82,80290.09,0.0,0.99924,0.0,0.0582]
[1778289499060,47.82,80290.09,0.0,0.99924,0.0,0.0582]
[1778289499842,47.82,80289.82,0.0,0.99924,0.0,0.05824]
[1778289503870,47.82,80288.53,0.0,0.99923,0.0,0.05847]
[1778289508905,47.82,80288.23,0.0,0.99923,0.0,0.05852]
[1778289511926,47.82,80287.7,0.0,0.99924,0.0,0.05781]
[1778289513940,47.82,80289.49,0.0,0.99925,0.0,0.05751]
[1778289514922,47.82,80289.49,0.0,0.99925,0.0,0.05751]
[1778289515063,47.82,80290.61,0.0,0.99925,0.0,0.05732]
[1778289520989,47.82,80291.51,0.0,0.99925,0.0,0.05716]
[1778289527032,47.82,80290.76,0.0,0.99925,0.0,0.05729]
[1778289528611,47.82,80290.2,0.0,0.99925,0.0,0.05739]
[1778289528811,47.82,80290.2,0.0,0.99925,0.0,0.05739]
[1778289529047,47.82,80290.02,0.0,0.99925,0.0,0.05742]
[1778289529452,47.82,80290.02,0.0,0.99925,0.0,0.05742]
[1778289529560,47.82,80290.02,0.0,0.99925,0.0,0.05742]
[1778289535126,47.82,80290.78,0.0,0.99925,0.0,0.05729]
[1778289541130,47.82,80290.56,0.0,0.99925,0.0,0.05732]
[1778289546170,47.82,80290.29,0.0,0.99925,0.0,0.05737]
[1778289548185,47.82,80291.69,0.0,0.99925,0.0,0.05713]
[1778289553220,47.82,80292.37,0.0,0.99925,0.0,0.05702]
[1778289555234,47.82,80293.88,0.0,0.99926,0.0,0.05676]
[1778289557260,47.82,80294.07,0.0,0.99926,0.0,0.05673]
[1778289557310,47.82,80294.07,0.0,0.99926,0.0,0.05673]
[1778289558009,47.82,80294.07,0.0,0.99926,0.0,0.05673]
[1778289558066,47.82,80294.07,0.0,0.99926,0.0,0.05673]
[1778289557361,47.82,80294.1,0.0,0.99926,0.0,0.05672]
[1778289564297,47.82,80294.07,0.0,0.99926,0.0,0.05673]
[1778289566285,47.82,80294.14,0.0,0.99926,0.0,0.05672]
[1778289566311,47.82,80294.14,0.0,0.99926,0.0,0.05672]
[1778289567033,47.82,80294.14,0.0,0.99926,0.0,0.05672]
[1778289567064,47.82,80294.14,0.0,0.99926,0.0,0.05672]
[1778289566454,47.82,80297.26,0.0,0.99927,0.0,0.05619]
[1778289569333,47.82,80299.23,0.0,0.99927,0.0,0.05586]
[1778289571347,47.82,80299.4,0.0,0.99928,0.0,0.05506]
[1778289576383,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289577623,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289577809,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289577909,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289578591,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289578815,47.82,80299.13,0.0,0.99928,0.0,0.05511]
[1778289586452,47.82,80298.28,0.0,0.99928,0.0,0.05525]
[1778289592494,47.82,80298.13,0.0,0.99928,0.0,0.05527]
[1778289595729,47.82,80297.67,0.0,0.99928,0.0,0.05535]
[1778289595810,47.82,80297.67,0.0,0.99928,0.0,0.05535]
[1778289595912,47.82,80297.31,0.0,0.99928,0.0,0.05541]
[1778289596749,47.82,80297.31,0.0,0.99928,0.0,0.05541]
[1778289596811,47.82,80297.31,0.0,0.99928,0.0,0.05541]
[1778289603571,47.82,80297.17,0.0,0.99928,0.0,0.05543]
[1778289608608,47.82,80296.99,0.0,0.99928,0.0,0.05546]
[1778289613643,47.82,80297.0,0.0,0.99928,0.0,0.05546]
[1778289616432,47.82,80296.86,0.0,0.99928,0.0,0.05548]
[1778289616558,47.82,80296.86,0.0,0.99928,0.0,0.05548]
[1778289616664,47.82,80296.93,0.0,0.99928,0.0,0.05547]
[1778289617258,47.82,80296.93,0.0,0.99928,0.0,0.05547]
[1778289617313,47.82,80296.93,0.0,0.99928,0.0,0.05547]
[1778289622707,47.82,80297.55,0.0,0.99928,0.0,0.05537]
[1778289627742,47.82,80297.42,0.0,0.99928,0.0,0.05539]
[1778289632777,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289633606,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289633813,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289633868,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289634688,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289634816,47.82,80296.9,0.0,0.99929,0.0,0.05471]
[1778289641841,47.82,80297.18,0.0,0.99929,0.0,0.05466]
[1778289643491,47.82,80297.77,0.0,0.99929,0.0,0.05457]
[1778289643560,47.82,80297.77,0.0,0.99929,0.0,0.05457]
[1778289643855,47.82,80297.74,0.0,0.99929,0.0,0.05457]
[1778289644535,47.82,80297.74,0.0,0.99929,0.0,0.05457]
[1778289644563,47.82,80297.74,0.0,0.99929,0.0,0.05457]
[1778289649897,47.82,80297.63,0.0,0.99929,0.0,0.05459]
[1778289653517,47.82,80297.04,0.0,0.99929,0.0,0.05469]
[1778289653558,47.82,80297.04,0.0,0.99929,0.0,0.05469]
[1778289653925,47.82,80297.01,0.0,0.99929,0.0,0.05469]
[1778289654704,47.82,80297.01,0.0,0.99929,0.0,0.05469]
[1778289654810,47.82,80297.01,0.0,0.99929,0.0,0.05469]
[1778289662988,47.82,80297.16,0.0,0.99929,0.0,0.05467]
[1778289672578,47.82,80297.17,0.0,0.99929,0.0,0.05467]
[1778289678094,47.82,80296.44,0.0,0.99928,0.0,0.05479]
[1778289680753,47.82,80296.44,0.0,0.99928,0.0,0.05479]
[1778289680809,47.82,80296.44,0.0,0.99928,0.0,0.05479]
[1778289681117,47.82,80296.12,0.0,0.99928,0.0,0.05484]
[1778289682209,47.82,80296.12,0.0,0.99928,0.0,0.05484]
[1778289682313,47.82,80296.12,0.0,0.99928,0.0,0.05484]
[1778289689175,47.82,80296.06,0.0,0.99928,0.0,0.05485]
[1778289691189,47.82,80295.94,0.0,0.99929,0.0,0.05411]
[1778289694149,47.82,80295.58,0.0,0.99929,0.0,0.05417]
[1778289694210,47.82,80291.18,0.0,0.99928,0.0,0.05489]
[1778289694309,47.82,80291.18,0.0,0.99928,0.0,0.05489]
[1778289695218,47.82,80287.61,0.0,0.99927,0.0,0.05548]
[1778289695723,47.82,80287.61,0.0,0.99927,0.0,0.05548]
[1778289695815,47.82,80287.61,0.0,0.99927,0.0,0.05548]
[1778289696224,47.82,80286.72,0.0,0.99927,0.0,0.05563]
[1778289697970,47.82,80286.72,0.0,0.99927,0.0,0.05563]
[1778289698059,47.82,80286.72,0.0,0.99927,0.0,0.05563]
[1778289698146,47.82,80286.11,0.0,0.99927,0.0,0.05573]
[1778289699246,47.82,80283.94,0.0,0.99926,0.0,0.05609]
[1778289701260,47.82,80282.4,0.0,0.99926,0.0,0.05635]
[1778289702369,47.82,80282.4,0.0,0.99926,0.0,0.05635]
[1778289702561,47.82,80282.4,0.0,0.99926,0.0,0.05635]
[1778289702658,47.82,80278.33,0.0,0.99925,0.0,0.05704]
[1778289704281,47.82,80277.58,0.0,0.99925,0.0,0.05717]
[1778289705288,47.82,80275.43,0.0,0.99924,0.0,0.05754]
[1778289710391,47.82,80275.36,0.0,0.99924,0.0,0.05755]
[1778289711398,47.82,80271.74,0.0,0.99923,0.0,0.05818]
[1778289712405,47.82,80268.99,0.0,0.99923,0.0,0.05866]
[1778289713412,47.82,80266.69,0.0,0.99922,0.0,0.05906]
[1778289714793,47.82,80266.69,0.0,0.99922,0.0,0.05906]
[1778289714810,47.82,80266.69,0.0,0.99922,0.0,0.05906]
[1778289720462,47.82,80265.69,0.0,0.99922,0.0,0.05924]
[1778289722960,47.82,80265.33,0.0,0.99922,0.0,0.0593]
[1778289724123,47.82,80265.37,0.0,0.99922,0.0,0.05929]
[1778289724308,47.82,80265.96,0.0,0.99922,0.0,0.05919]
[1778289727511,47.82,80265.15,0.0,0.99922,0.0,0.05933]
[1778289731539,47.82,80262.36,0.0,0.99921,0.0,0.05983]
[1778289733931,47.82,80261.9,0.0,0.99921,0.0,0.05991]
[1778289734059,47.82,80261.9,0.0,0.99921,0.0,0.05991]
[1778289734160,47.82,80260.12,0.0,0.9992,0.0,0.06023]
[1778289736574,47.82,80259.28,0.0,0.9992,0.0,0.06038]
[1778289738356,47.82,80258.67,0.0,0.9992,0.0,0.06049]
[1778289738561,47.82,80258.67,0.0,0.9992,0.0,0.06049]
[1778289742616,47.82,80262.97,0.0,0.99921,0.0,0.05972]
[1778289743621,47.82,80262.97,0.0,0.99921,0.0,0.05972]
[1778289743813,47.82,80262.97,0.0,0.99921,0.0,0.05972]
[1778289744630,47.82,80267.76,0.0,0.99922,0.0,0.05887]
[1778289745637,47.82,80269.28,0.0,0.99923,0.0,0.05861]
[1778289746644,47.82,80272.3,0.0,0.99924,0.0,0.05808]
[1778289747390,47.82,80272.3,0.0,0.99924,0.0,0.05808]
[1778289747561,47.82,80272.3,0.0,0.99924,0.0,0.05808]
[1778289751681,47.82,80272.76,0.0,0.99925,0.0,0.0572]
[1778289756946,47.82,80273.28,0.0,0.99925,0.0,0.05711]
[1778289757066,47.82,80273.28,0.0,0.99925,0.0,0.05711]
[1778289757161,47.82,80273.94,0.0,0.99925,0.0,0.057]
[1778289757773,47.82,80273.94,0.0,0.99925,0.0,0.057]
[1778289757809,47.82,80273.94,0.0,0.99925,0.0,0.057]
[1778289759064,47.82,80273.94,0.0,0.99925,0.0,0.057]
[1778289759140,47.82,80273.17,0.0,0.99925,0.0,0.05713]
[1778289759735,47.82,80274.64,0.0,0.99925,0.0,0.05688]
[1778289762073,47.82,80275.31,0.0,0.99925,0.0,0.05677]
[1778289762313,47.82,80275.83,0.0,0.99925,0.0,0.05668]
[1778289767791,47.82,80276.42,0.0,0.99926,0.0,0.05658]
[1778289771546,47.82,80275.89,0.0,0.99925,0.0,0.05667]
[1778289771564,47.82,80275.89,0.0,0.99925,0.0,0.05667]
[1778289773833,47.82,80274.08,0.0,0.99925,0.0,0.05698]
[1778289776380,47.82,80273.92,0.0,0.99925,0.0,0.057]
[1778289776559,47.82,80273.92,0.0,0.99925,0.0,0.057]
[1778289776854,47.82,80274.18,0.0,0.99925,0.0,0.05696]
[1778289780642,47.82,80273.78,0.0,0.99925,0.0,0.05703]
[1778289780810,47.82,80273.78,0.0,0.99925,0.0,0.05703]
[1778289780882,47.82,80271.38,0.0,0.99924,0.0,0.05744]
[1778289788939,47.82,80268.83,0.0,0.99924,0.0,0.05788]
[1778289789501,47.82,80268.83,0.0,0.99924,0.0,0.05788]
[1778289789560,47.82,80268.83,0.0,0.99924,0.0,0.05788]
[1778289791960,47.82,80266.47,0.0,0.99923,0.0,0.05829]
[1778289792434,47.82,80266.47,0.0,0.99923,0.0,0.05829]
[1778289792561,47.82,80266.47,0.0,0.99923,0.0,0.05829]
[1778289792967,47.82,80264.6,0.0,0.99923,0.0,0.05862]
[1778289795988,47.82,80262.68,0.0,0.99922,0.0,0.05895]
[1778289797029,47.82,80262.68,0.0,0.99922,0.0,0.05895]
[1778289797063,47.82,80262.68,0.0,0.99922,0.0,0.05895]
[1778289802032,47.82,80258.3,0.0,0.99921,0.0,0.05973]
[1778289802455,47.82,80258.3,0.0,0.99921,0.0,0.05973]
[1778289802559,47.82,80258.3,0.0,0.99921,0.0,0.05973]
[1778289803039,47.82,80256.8,0.0,0.99921,0.0,0.06]
[1778289805432,47.82,80255.44,0.0,0.9992,0.0,0.06024]
[1778289805568,47.82,80255.44,0.0,0.9992,0.0,0.06024]
[1778289806060,47.82,80255.22,0.0,0.9992,0.0,0.06028]
[1778289807067,47.82,80253.36,0.0,0.9992,0.0,0.06062]
[1778289808507,47.82,80252.68,0.0,0.9992,0.0,0.06074]
[1778289808559,47.82,80252.68,0.0,0.9992,0.0,0.06074]
[1778289809081,47.82,80251.2,0.0,0.99919,0.0,0.06101]
[1778289811095,47.82,80250.42,0.0,0.9992,0.0,0.06031]
[1778289814390,47.82,80251.61,0.0,0.9992,0.0,0.0601]
[1778289814560,47.82,80251.61,0.0,0.9992,0.0,0.0601]
[1778289814612,47.82,80251.61,0.0,0.9992,0.0,0.0601]
[1778289817557,47.82,80251.04,0.0,0.9992,0.0,0.0602]
[1778289817809,47.82,80251.04,0.0,0.9992,0.0,0.0602]
[1778289820158,47.82,80249.5,0.0,0.9992,0.0,0.06048]
[1778289825193,47.82,80249.55,0.0,0.9992,0.0,0.06047]
[1778289830228,47.82,80249.57,0.0,0.9992,0.0,0.06047]
[1778289833151,47.82,80249.62,0.0,0.9992,0.0,0.06046]
[1778289833308,47.82,80249.62,0.0,0.9992,0.0,0.06046]
[1778289836080,47.82,80249.52,0.0,0.9992,0.0,0.06048]
[1778289836311,47.82,80249.52,0.0,0.9992,0.0,0.06048]
[1778289836270,47.82,80249.55,0.0,0.9992,0.0,0.06047]
[1778289841305,47.82,80249.2,0.0,0.9992,0.0,0.06053]
[1778289842559,47.82,80248.71,0.0,0.9992,0.0,0.06062]
[1778289842813,47.82,80248.71,0.0,0.9992,0.0,0.06062]
[1778289848354,47.82,80248.8,0.0,0.9992,0.0,0.06061]
[1778289850256,47.82,80248.48,0.0,0.9992,0.0,0.06066]
[1778289850314,47.82,80248.48,0.0,0.9992,0.0,0.06066]
[1778289850368,47.82,80248.77,0.0,0.9992,0.0,0.06061]
[1778289855403,47.82,80248.18,0.0,0.9992,0.0,0.06072]
[1778289860438,47.82,80246.92,0.0,0.99919,0.0,0.06095]
[1778289867487,47.82,80247.19,0.0,0.99919,0.0,0.0609]
[1778289872522,47.82,80246.97,0.0,0.9992,0.0,0.0601]
[1778289877562,47.82,80248.26,0.0,0.99921,0.0,0.05987]
[1778289882597,47.82,80248.67,0.0,0.99921,0.0,0.0598]
[1778289888639,47.82,80248.67,0.0,0.99921,0.0,0.0598]
[1778289897703,47.82,80248.33,0.0,0.99921,0.0,0.05986]
[1778289902738,47.82,80248.43,0.0,0.99921,0.0,0.05984]
[1778289908780,47.82,80248.4,0.0,0.99921,0.0,0.05985]
[1778289921871,47.82,80248.4,0.0,0.99921,0.0,0.05985]
[1778289926906,47.82,80248.96,0.0,0.99921,0.0,0.05975]
[1778289931941,47.82,80249.61,0.0,0.99922,0.0,0.05881]
[1778289936976,47.82,80248.7,0.0,0.99922,0.0,0.05897]
[1778289942011,47.82,80248.52,0.0,0.99922,0.0,0.059]
[1778289943018,47.82,80251.5,0.0,0.99923,0.0,0.05848]
[1778289944028,47.82,80254.1,0.0,0.99923,0.0,0.05802]
[1778289947048,47.82,80255.9,0.0,0.99924,0.0,0.05771]
[1778289954097,47.82,80254.28,0.0,0.99923,0.0,0.05799]
[1778289961146,47.82,80253.61,0.0,0.99923,0.0,0.05811]
[1778289966181,47.82,80253.76,0.0,0.99923,0.0,0.05808]
[1778289973230,47.82,80255.03,0.0,0.99923,0.0,0.05786]
[1778289978265,47.82,80254.69,0.0,0.99923,0.0,0.05792]
[1778289984307,47.82,80254.65,0.0,0.99923,0.0,0.05793]
[1778289990349,47.82,80254.87,0.0,0.99923,0.0,0.05789]
[1778289992363,47.82,80254.65,0.0,0.99924,0.0,0.05712]
[1778289999412,47.82,80254.58,0.0,0.99924,0.0,0.05713]
[1778290004449,47.82,80254.46,0.0,0.99924,0.0,0.05715]
[1778290009486,47.82,80254.77,0.0,0.99924,0.0,0.0571]
[1778290018549,47.82,80256.3,0.0,0.99925,0.0,0.05684]
[1778290022581,47.82,80262.81,0.0,0.99926,0.0,0.05573]
[1778290023588,47.82,80265.94,0.0,0.99927,0.0,0.05521]
[1778290025602,47.82,80266.49,0.0,0.99927,0.0,0.05512]
[1778290031644,47.82,80266.54,0.0,0.99927,0.0,0.05511]
[1778290036680,47.82,80267.59,0.0,0.99928,0.0,0.05493]
[1778290041715,47.82,80267.87,0.0,0.99928,0.0,0.05489]
[1778290046750,47.82,80268.72,0.0,0.99928,0.0,0.05475]
[1778290053799,47.82,80268.38,0.0,0.99929,0.0,0.05403]
[1778290059841,47.82,80268.63,0.0,0.99929,0.0,0.05399]
[1778290067900,47.82,80269.3,0.0,0.99929,0.0,0.05388]
[1778290072935,47.82,80271.26,0.0,0.99929,0.0,0.05356]
[1778290073965,47.82,80271.26,0.0,0.99929,0.0,0.05356]
[1778290074066,47.82,80273.82,0.0,0.9993,0.0,0.05315]
[1778290075058,47.82,80273.82,0.0,0.9993,0.0,0.05315]
[1778290080991,47.82,80277.46,0.0,0.99931,0.0,0.05256]
[1778290087086,47.82,80278.09,0.0,0.99931,0.0,0.05246]
[1778290087312,47.82,80278.09,0.0,0.99931,0.0,0.05246]
[1778290087410,47.82,80278.05,0.0,0.99931,0.0,0.05247]
[1778290089058,47.82,80277.87,0.0,0.99931,0.0,0.0525]
[1778290094112,47.82,80278.15,0.0,0.99931,0.0,0.05245]
[1778290099147,47.82,80278.53,0.0,0.99931,0.0,0.05239]
[1778290104353,47.82,80278.56,0.0,0.99931,0.0,0.05239]
[1778290104566,47.82,80278.56,0.0,0.99931,0.0,0.05239]
[1778290104680,47.82,80278.49,0.0,0.99931,0.0,0.0524]
[1778290104812,47.82,80278.49,0.0,0.99931,0.0,0.0524]
[1778290105189,47.82,80278.89,0.0,0.99931,0.0,0.05234]
[1778290110362,47.82,80278.82,0.0,0.99931,0.0,0.05235]
[1778290110437,47.82,80286.6,0.0,0.99933,0.0,0.05112]
[1778290111236,47.82,80288.76,0.0,0.99934,0.0,0.05006]
[1778290113884,47.82,80289.55,0.0,0.99935,0.0,0.04994]
[1778290115265,47.82,80291.49,0.0,0.99935,0.0,0.04965]
[1778290121307,47.82,80291.26,0.0,0.99935,0.0,0.04968]
[1778290124816,47.82,80290.59,0.0,0.99935,0.0,0.04978]
[1778290125062,47.82,80290.59,0.0,0.99935,0.0,0.04978]
[1778290125360,47.82,80290.59,0.0,0.99935,0.0,0.04978]
[1778290125566,47.82,80290.59,0.0,0.99935,0.0,0.04978]
[1778290125636,47.82,80290.41,0.0,0.99935,0.0,0.04981]
[1778290131377,47.82,80290.77,0.0,0.99935,0.0,0.04975]
[1778290133393,47.82,80292.67,0.0,0.99935,0.0,0.04947]
[1778290137421,47.82,80291.02,0.0,0.99935,0.0,0.04972]
[1778290139435,47.82,80289.57,0.0,0.99935,0.0,0.04994]
[1778290139792,47.82,80289.57,0.0,0.99935,0.0,0.04994]
[1778290139811,47.82,80289.57,0.0,0.99935,0.0,0.04994]
[1778290142456,47.82,80279.43,0.0,0.99932,0.0,0.05151]
[1778290143463,47.82,80274.37,0.0,0.99931,0.0,0.05231]
[1778290144472,47.82,80272.16,0.0,0.99931,0.0,0.05266]
[1778290145123,47.82,80272.16,0.0,0.99931,0.0,0.05266]
[1778290145313,47.82,80272.16,0.0,0.99931,0.0,0.05266]
[1778290145549,47.82,80272.16,0.0,0.99931,0.0,0.05266]
[1778290145564,47.82,80272.16,0.0,0.99931,0.0,0.05266]
[1778290145633,47.82,80272.09,0.0,0.99931,0.0,0.05267]
[1778290149507,47.82,80269.64,0.0,0.9993,0.0,0.05307]
[1778290151509,47.82,80269.74,0.0,0.9993,0.0,0.05305]
[1778290151563,47.82,80269.74,0.0,0.9993,0.0,0.05305]
[1778290162598,47.82,80271.28,0.0,0.9993,0.0,0.0528]
[1778290171453,47.82,80271.28,0.0,0.9993,0.0,0.0528]
[1778290171562,47.82,80271.28,0.0,0.9993,0.0,0.0528]
[1778290171662,47.82,80271.56,0.0,0.99931,0.0,0.05201]
[1778290172900,47.82,80271.41,0.0,0.99931,0.0,0.05203]
[1778290173058,47.82,80271.41,0.0,0.99931,0.0,0.05203]
[1778290173159,47.82,80271.41,0.0,0.99931,0.0,0.05203]
[1778290179718,47.82,80270.16,0.0,0.99931,0.0,0.05223]
[1778290182266,47.82,80269.89,0.0,0.99931,0.0,0.05227]
[1778290182314,47.82,80269.89,0.0,0.99931,0.0,0.05227]
[1778290190799,47.82,80269.65,0.0,0.99931,0.0,0.05231]
[1778290193335,47.82,80270.12,0.0,0.99931,0.0,0.05223]
[1778290193561,47.82,80270.12,0.0,0.99931,0.0,0.05223]
[1778290193979,47.82,80270.12,0.0,0.99931,0.0,0.05223]
[1778290194064,47.82,80270.12,0.0,0.99931,0.0,0.05223]
[1778290194163,47.82,80270.39,0.0,0.99931,0.0,0.05219]
[1778290200362,47.82,80269.09,0.0,0.99931,0.0,0.0524]
[1778290200565,47.82,80269.09,0.0,0.99931,0.0,0.0524]
[1778290205910,47.82,80268.36,0.0,0.99931,0.0,0.05252]
[1778290210943,47.82,80268.55,0.0,0.99931,0.0,0.05248]
[1778290215978,47.82,80268.27,0.0,0.99931,0.0,0.05253]
[1778290218999,47.82,80270.14,0.0,0.99931,0.0,0.05223]
[1778290220590,47.82,80270.14,0.0,0.99931,0.0,0.05223]
[1778290220681,47.82,80272.63,0.0,0.99932,0.0,0.05184]
[1778290220812,47.82,80272.63,0.0,0.99932,0.0,0.05184]
[1778290221210,47.82,80272.63,0.0,0.99932,0.0,0.05184]
[1778290221311,47.82,80272.63,0.0,0.99932,0.0,0.05184]
[1778290221410,47.82,80272.5,0.0,0.99932,0.0,0.05186]
[1778290223027,47.82,80275.15,0.0,0.99932,0.0,0.05144]
[1778290228062,47.82,80274.74,0.0,0.99932,0.0,0.0515]
[1778290231494,47.82,80274.9,0.0,0.99932,0.0,0.05148]
[1778290231563,47.82,80274.9,0.0,0.99932,0.0,0.05148]
[1778290231664,47.82,80275.24,0.0,0.99933,0.0,0.05069]
[1778290232090,47.82,80279.09,0.0,0.99934,0.0,0.05009]
[1778290233097,47.82,80280.92,0.0,0.99935,0.0,0.04981]
[1778290238132,47.82,80281.47,0.0,0.99935,0.0,0.04973]
[1778290242160,47.82,80283.75,0.0,0.99935,0.0,0.04938]
[1778290244174,47.82,80287.46,0.0,0.99936,0.0,0.04883]
[1778290245181,47.82,80288.98,0.0,0.99936,0.0,0.0486]
[1778290245836,47.82,80288.98,0.0,0.99936,0.0,0.0486]
[1778290246060,47.82,80288.98,0.0,0.99936,0.0,0.0486]
[1778290246632,47.82,80288.98,0.0,0.99936,0.0,0.0486]
[1778290246659,47.82,80289.31,0.0,0.99936,0.0,0.04855]
[1778290246812,47.82,80289.31,0.0,0.99936,0.0,0.04855]
[1778290253237,47.82,80289.51,0.0,0.99936,0.0,0.04852]
[1778290257327,47.82,80289.51,0.0,0.99936,0.0,0.04852]
[1778290257558,47.82,80289.51,0.0,0.99936,0.0,0.04852]
[1778290258272,47.82,80292.12,0.0,0.99937,0.0,0.04813]
[1778290264314,47.82,80293.78,0.0,0.99937,0.0,0.04789]
[1778290266506,47.82,80294.33,0.0,0.99937,0.0,0.04781]
[1778290266562,47.82,80294.33,0.0,0.99937,0.0,0.04781]
[1778290267575,47.82,80294.83,0.0,0.99937,0.0,0.04773]
[1778290267812,47.82,80294.83,0.0,0.99937,0.0,0.04773]
[1778290267659,47.82,80296.24,0.0,0.99938,0.0,0.04753]
[1778290273377,47.82,80297.48,0.0,0.99938,0.0,0.04734]
[1778290276137,47.82,80298.22,0.0,0.99938,0.0,0.04724]
[1778290276315,47.82,80298.22,0.0,0.99938,0.0,0.04724]
[1778290278412,47.82,80317.49,0.0,0.99942,0.0,0.04451]
[1778290279419,47.82,80319.97,0.0,0.99943,0.0,0.04417]
[1778290281631,47.82,80320.06,0.0,0.99943,0.0,0.04415]
[1778290281813,47.82,80320.06,0.0,0.99943,0.0,0.04415]
[1778290282913,47.82,80320.33,0.0,0.99943,0.0,0.04412]
[1778290283063,47.82,80320.33,0.0,0.99943,0.0,0.04412]
[1778290283447,47.82,80320.39,0.0,0.99943,0.0,0.04411]
[1778290290496,47.82,80320.61,0.0,0.99943,0.0,0.04408]
[1778290295531,47.82,80320.58,0.0,0.99943,0.0,0.04343]
[1778290300398,47.82,80320.58,0.0,0.99943,0.0,0.04343]
[1778290300562,47.82,80320.58,0.0,0.99943,0.0,0.04343]
[1778290301573,47.82,80322.61,0.0,0.99944,0.0,0.04316]
[1778290304235,47.82,80322.9,0.0,0.99944,0.0,0.04312]
[1778290304309,47.82,80322.9,0.0,0.99944,0.0,0.04312]
[1778290304594,47.82,80324.2,0.0,0.99944,0.0,0.04295]
[1778290306608,47.82,80326.06,0.0,0.99945,0.0,0.0427]
[1778290307477,47.82,80326.06,0.0,0.99945,0.0,0.0427]
[1778290307561,47.82,80326.06,0.0,0.99945,0.0,0.0427]
[1778290307615,47.82,80327.83,0.0,0.99945,0.0,0.04246]
[1778290310636,47.82,80329.96,0.0,0.99945,0.0,0.04218]
[1778290316678,47.82,80330.25,0.0,0.99945,0.0,0.04215]
[1778290321713,47.82,80334.48,0.0,0.99946,0.0,0.04159]
[1778290322069,47.82,80334.48,0.0,0.99946,0.0,0.04159]
[1778290322311,47.82,80334.48,0.0,0.99946,0.0,0.04159]
[1778290323276,47.82,80334.06,0.0,0.99946,0.0,0.04165]
[1778290323311,47.82,80334.06,0.0,0.99946,0.0,0.04165]
[1778290323728,47.82,80334.73,0.0,0.99946,0.0,0.04156]
[1778290326749,47.82,80337.83,0.0,0.99947,0.0,0.04116]
[1778290327387,47.82,80337.83,0.0,0.99947,0.0,0.04116]
[1778290327561,47.82,80337.83,0.0,0.99947,0.0,0.04116]
[1778290332421,47.82,80336.49,0.0,0.99946,0.0,0.04133]
[1778290332565,47.82,80336.49,0.0,0.99946,0.0,0.04133]
[1778290333854,47.82,80336.25,0.0,0.99946,0.0,0.04136]
[1778290334062,47.82,80336.81,0.0,0.99947,0.0,0.04129]
[1778290334805,47.82,80337.24,0.0,0.99947,0.0,0.04124]
[1778290339840,47.82,80338.53,0.0,0.99947,0.0,0.04107]
[1778290342349,47.82,80338.97,0.0,0.99947,0.0,0.04101]
[1778290342561,47.82,80338.97,0.0,0.99947,0.0,0.04101]
[1778290347377,47.82,80338.88,0.0,0.99947,0.0,0.04103]
[1778290347560,47.82,80338.88,0.0,0.99947,0.0,0.04103]
[1778290347652,47.82,80338.88,0.0,0.99947,0.0,0.04103]
[1778290348590,47.82,80338.88,0.0,0.99947,0.0,0.04103]
[1778290348809,47.82,80338.88,0.0,0.99947,0.0,0.04103]
[1778290355958,47.82,80339.02,0.0,0.99948,0.0,0.04039]
[1778290362803,47.82,80339.02,0.0,0.99948,0.0,0.04039]
[1778290362810,47.82,80339.02,0.0,0.99948,0.0,0.04039]
[1778290362805,47.82,80341.32,0.0,0.99948,0.0,0.0401]
[1778290363007,47.82,80343.01,0.0,0.99948,0.0,0.03989]
[1778290364228,47.82,80343.01,0.0,0.99948,0.0,0.03989]
[1778290364312,47.82,80343.01,0.0,0.99948,0.0,0.03989]
[1778290364397,47.82,80342.75,0.0,0.99948,0.0,0.03992]
[1778290369055,47.82,80348.33,0.0,0.99949,0.0,0.03923]
[1778290370711,47.82,80348.33,0.0,0.99949,0.0,0.03923]
[1778290370809,47.82,80348.33,0.0,0.99949,0.0,0.03923]
[1778290370894,47.82,80351.59,0.0,0.9995,0.0,0.03883]
[1778290371069,47.82,80353.09,0.0,0.9995,0.0,0.03865]
[1778290379127,47.82,80352.36,0.0,0.9995,0.0,0.03874]
[1778290384162,47.82,80352.98,0.0,0.9995,0.0,0.03866]
[1778290389200,47.82,80352.57,0.0,0.9995,0.0,0.03871]
[1778290390339,47.82,80352.57,0.0,0.9995,0.0,0.03871]
[1778290390562,47.82,80352.57,0.0,0.9995,0.0,0.03871]
[1778290390570,47.82,80361.81,0.0,0.99952,0.0,0.0376]
[1778290391214,47.82,80363.67,0.0,0.99952,0.0,0.03738]
[1778290392715,47.82,80363.67,0.0,0.99952,0.0,0.03738]
[1778290392812,47.82,80363.67,0.0,0.99952,0.0,0.03738]
[1778290392912,47.82,80365.01,0.0,0.99952,0.0,0.03723]
[1778290394240,47.82,80378.7,0.0,0.99954,0.0,0.03565]
[1778290395246,47.82,80380.84,0.0,0.99955,0.0,0.03541]
[1778290396393,47.82,80380.84,0.0,0.99955,0.0,0.03541]
[1778290396560,47.82,80380.84,0.0,0.99955,0.0,0.03541]
[1778290402037,47.82,80380.19,0.0,0.99955,0.0,0.03548]
[1778290402063,47.82,80380.19,0.0,0.99955,0.0,0.03548]
[1778290402295,47.82,80382.09,0.0,0.99955,0.0,0.03527]
[1778290404344,47.82,80383.0,0.0,0.99955,0.0,0.03517]
[1778290404559,47.82,80383.0,0.0,0.99955,0.0,0.03517]
[1778290409965,47.82,80381.86,0.0,0.99955,0.0,0.03529]
[1778290410062,47.82,80381.86,0.0,0.99955,0.0,0.03529]
[1778290410545,47.82,80381.86,0.0,0.99955,0.0,0.03529]
[1778290410562,47.82,80381.86,0.0,0.99955,0.0,0.03529]
[1778290410602,47.82,80381.73,0.0,0.99955,0.0,0.03531]
[1778290411358,47.82,80381.08,0.0,0.99955,0.0,0.03484]
[1778290416393,47.82,80380.98,0.0,0.99955,0.0,0.03485]
[1778290418910,47.82,80380.9,0.0,0.99955,0.0,0.03486]
[1778290419068,47.82,80380.9,0.0,0.99955,0.0,0.03486]
[1778290419414,47.82,80378.58,0.0,0.99955,0.0,0.03512]
[1778290421220,47.82,80377.73,0.0,0.99955,0.0,0.03521]
[1778290421310,47.82,80377.73,0.0,0.99955,0.0,0.03521]
[1778290421428,47.82,80377.79,0.0,0.99955,0.0,0.0352]
[1778290424019,47.82,80376.86,0.0,0.99955,0.0,0.03531]
[1778290424059,47.82,80376.86,0.0,0.99955,0.0,0.03531]
[1778290429484,47.82,80376.67,0.0,0.99955,0.0,0.03533]
[1778290432563,47.82,80376.92,0.0,0.99955,0.0,0.0353]
[1778290432653,47.82,80376.92,0.0,0.99955,0.0,0.0353]
[1778290433512,47.82,80371.35,0.0,0.99954,0.0,0.03593]
[1778290434668,47.82,80371.35,0.0,0.99954,0.0,0.03593]
[1778290434810,47.82,80371.35,0.0,0.99954,0.0,0.03593]
[1778290434911,47.82,80370.82,0.0,0.99954,0.0,0.03599]
[1778290440561,47.82,80370.28,0.0,0.99954,0.0,0.03605]
[1778290443582,47.82,80368.79,0.0,0.99953,0.0,0.03622]
[1778290446319,47.82,80368.71,0.0,0.99953,0.0,0.03623]
[1778290446603,47.82,80362.05,0.0,0.99952,0.0,0.037]
[1778290447319,47.82,80362.05,0.0,0.99952,0.0,0.037]
[1778290447561,47.82,80362.05,0.0,0.99952,0.0,0.037]
[1778290447610,47.82,80359.32,0.0,0.99952,0.0,0.03732]
[1778290450567,47.82,80358.47,0.0,0.99952,0.0,0.03742]
[1778290450812,47.82,80358.47,0.0,0.99952,0.0,0.03742]
[1778290450913,47.82,80355.82,0.0,0.99951,0.0,0.03774]
[1778290451642,47.82,80354.24,0.0,0.99951,0.0,0.03793]
[1778290452653,47.82,80352.84,0.0,0.99951,0.0,0.03809]
[1778290457323,47.82,80352.21,0.0,0.99951,0.0,0.03817]
[1778290457375,47.82,80352.21,0.0,0.99951,0.0,0.03817]
[1778290457561,47.82,80352.21,0.0,0.99951,0.0,0.03817]
[1778290457689,47.82,80352.42,0.0,0.99951,0.0,0.03814]
[1778290462724,47.82,80353.66,0.0,0.99951,0.0,0.038]
[1778290468771,47.82,80354.41,0.0,0.99951,0.0,0.03791]
[1778290469778,47.82,80359.46,0.0,0.99952,0.0,0.03731]
[1778290471792,47.82,80362.37,0.0,0.99953,0.0,0.0364]
[1778290472067,47.82,80362.37,0.0,0.99953,0.0,0.0364]
[1778290472312,47.82,80362.37,0.0,0.99953,0.0,0.0364]
[1778290472539,47.82,80362.37,0.0,0.99953,0.0,0.0364]
[1778290472562,47.82,80362.37,0.0,0.99953,0.0,0.0364]
[1778290472799,47.82,80367.05,0.0,0.99954,0.0,0.03586]
[1778290474813,47.82,80369.81,0.0,0.99954,0.0,0.03555]
[1778290475498,47.82,80369.81,0.0,0.99954,0.0,0.03555]
[1778290475562,47.82,80369.81,0.0,0.99954,0.0,0.03555]
[1778290475932,47.82,80369.81,0.0,0.99954,0.0,0.03555]
[1778290475820,47.82,80369.7,0.0,0.99954,0.0,0.03556]
[1778290476064,47.82,80369.7,0.0,0.99954,0.0,0.03556]
[1778290479849,47.82,80367.97,0.0,0.99954,0.0,0.03576]
[1778290482200,47.82,80366.92,0.0,0.99954,0.0,0.03588]
[1778290482311,47.82,80366.92,0.0,0.99954,0.0,0.03588]
[1778290482885,47.82,80366.92,0.0,0.99954,0.0,0.03588]
[1778290482986,47.82,80366.9,0.0,0.99954,0.0,0.03588]
[1778290483060,47.82,80366.9,0.0,0.99954,0.0,0.03588]
[1778290484883,47.82,80365.33,0.0,0.99954,0.0,0.03606]
[1778290487414,47.82,80364.26,0.0,0.99953,0.0,0.03618]
[1778290487560,47.82,80364.26,0.0,0.99953,0.0,0.03618]
[1778290490925,47.82,80365.51,0.0,0.99954,0.0,0.03604]
[1778290492845,47.82,80366.0,0.0,0.99954,0.0,0.03598]
[1778290492946,47.82,80366.0,0.0,0.99954,0.0,0.03598]
[1778290493061,47.82,80366.0,0.0,0.99954,0.0,0.03598]
[1778290493611,47.82,80366.0,0.0,0.99954,0.0,0.03598]
[1778290493809,47.82,80366.0,0.0,0.99954,0.0,0.03598]
[1778290493949,47.82,80365.75,0.0,0.99954,0.0,0.03601]
[1778290498984,47.82,80365.72,0.0,0.99954,0.0,0.03601]
[1778290504025,47.82,80365.84,0.0,0.99954,0.0,0.036]
[1778290506360,47.82,80365.81,0.0,0.99954,0.0,0.036]
[1778290506504,47.82,80365.81,0.0,0.99954,0.0,0.036]
[1778290506561,47.82,80365.81,0.0,0.99954,0.0,0.036]
[1778290507046,47.82,80365.84,0.0,0.99954,0.0,0.036]
[1778290508073,47.82,80359.89,0.0,0.99953,0.0,0.03669]
[1778290509679,47.82,80359.89,0.0,0.99953,0.0,0.03669]
[1778290509811,47.82,80359.89,0.0,0.99953,0.0,0.03669]
[1778290515102,47.82,80359.91,0.0,0.99953,0.0,0.03668]
[1778290520146,47.82,80360.36,0.0,0.99953,0.0,0.03663]
[1778290521303,47.82,80360.36,0.0,0.99953,0.0,0.03663]
[1778290521308,47.82,80360.36,0.0,0.99953,0.0,0.03663]
[1778290521398,47.82,80361.22,0.0,0.99953,0.0,0.03653]
[1778290522123,47.82,80361.22,0.0,0.99953,0.0,0.03653]
[1778290522312,47.82,80361.22,0.0,0.99953,0.0,0.03653]
[1778290524174,47.82,80362.88,0.0,0.99953,0.0,0.03634]
[1778290525711,47.82,80362.88,0.0,0.99953,0.0,0.03634]
[1778290525813,47.82,80362.88,0.0,0.99953,0.0,0.03634]
[1778290525912,47.82,80364.32,0.0,0.99953,0.0,0.03618]
[1778290531743,47.82,80364.01,0.0,0.99953,0.0,0.03621]
[1778290531808,47.82,80364.01,0.0,0.99953,0.0,0.03621]
[1778290531844,47.82,80364.11,0.0,0.99954,0.0,0.03564]
[1778290537265,47.82,80364.2,0.0,0.99954,0.0,0.03563]
[1778290539077,47.82,80364.2,0.0,0.99954,0.0,0.03563]
[1778290539315,47.82,80364.2,0.0,0.99954,0.0,0.03563]
[1778290544793,47.82,80364.91,0.0,0.99954,0.0,0.03555]
[1778290544809,47.82,80364.91,0.0,0.99954,0.0,0.03555]
[1778290544894,47.82,80365.23,0.0,0.99954,0.0,0.03552]
[1778290545633,47.82,80365.23,0.0,0.99954,0.0,0.03552]
[1778290545812,47.82,80365.23,0.0,0.99954,0.0,0.03552]
[1778290551363,47.82,80364.77,0.0,0.99954,0.0,0.03557]
[1778290556398,47.82,80365.16,0.0,0.99954,0.0,0.03552]
[1778290559169,47.82,80364.71,0.0,0.99954,0.0,0.03557]
[1778290559309,47.82,80364.71,0.0,0.99954,0.0,0.03557]
[1778290559420,47.82,80365.35,0.0,0.99954,0.0,0.0355]
[1778290560309,47.82,80365.35,0.0,0.99954,0.0,0.0355]
[1778290567475,47.82,80366.11,0.0,0.99954,0.0,0.03542]
[1778290574525,47.82,80366.09,0.0,0.99954,0.0,0.03542]
[1778290575532,47.82,80367.62,0.0,0.99955,0.0,0.03525]
[1778290576788,47.82,80367.62,0.0,0.99955,0.0,0.03525]
[1778290576810,47.82,80367.62,0.0,0.99955,0.0,0.03525]
[1778290576911,47.82,80371.29,0.0,0.99955,0.0,0.03484]
[1778290577605,47.82,80371.29,0.0,0.99955,0.0,0.03484]
[1778290577809,47.82,80371.29,0.0,0.99955,0.0,0.03484]
[1778290577909,47.82,80372.48,0.0,0.99955,0.0,0.03471]
[1778290583588,47.82,80372.62,0.0,0.99955,0.0,0.03469]
[1778290587618,47.82,80373.78,0.0,0.99956,0.0,0.03456]
[1778290589604,47.82,80374.43,0.0,0.99956,0.0,0.03449]
[1778290589809,47.82,80374.43,0.0,0.99956,0.0,0.03449]
[1778290589862,47.82,80376.22,0.0,0.99956,0.0,0.03429]
[1778290590556,47.82,80376.22,0.0,0.99956,0.0,0.03429]
[1778290590810,47.82,80376.22,0.0,0.99956,0.0,0.03429]
[1778290590911,47.82,80377.41,0.0,0.99956,0.0,0.03416]
[1778290591647,47.82,80377.97,0.0,0.99957,0.0,0.03357]
[1778290593662,47.82,80381.11,0.0,0.99957,0.0,0.03324]
[1778290594668,47.82,80382.3,0.0,0.99958,0.0,0.03311]
[1778290595356,47.82,80382.3,0.0,0.99958,0.0,0.03311]
[1778290595559,47.82,80382.3,0.0,0.99958,0.0,0.03311]
[1778290595814,47.82,80382.3,0.0,0.99958,0.0,0.03311]
[1778290596061,47.82,80382.3,0.0,0.99958,0.0,0.03311]
[1778290595911,47.82,80381.77,0.0,0.99958,0.0,0.03317]
[1778290597689,47.82,80386.07,0.0,0.99958,0.0,0.03271]
[1778290598821,47.82,80386.07,0.0,0.99958,0.0,0.03271]
[1778290599060,47.82,80386.07,0.0,0.99958,0.0,0.03271]
[1778290598909,47.82,80388.65,0.0,0.99959,0.0,0.03244]
[1778290601282,47.82,80388.63,0.0,0.99959,0.0,0.03244]
[1778290601308,47.82,80388.63,0.0,0.99959,0.0,0.03244]
[1778290601717,47.82,80388.99,0.0,0.99959,0.0,0.03241]
[1778290605326,47.82,80389.92,0.0,0.99959,0.0,0.03231]
[1778290605563,47.82,80389.92,0.0,0.99959,0.0,0.03231]
[1778290607873,47.82,80390.79,0.0,0.99959,0.0,0.03222]
[1778290608059,47.82,80390.79,0.0,0.99959,0.0,0.03222]
[1778290607974,47.82,80392.5,0.0,0.99959,0.0,0.03204]
[1778290609151,47.82,80391.79,0.0,0.99959,0.0,0.03212]
[1778290610253,47.82,80391.88,0.0,0.99959,0.0,0.03211]
[1778290610316,47.82,80391.88,0.0,0.99959,0.0,0.03211]
[1778290612794,47.82,80390.53,0.0,0.99959,0.0,0.03225]
[1778290613196,47.82,80390.53,0.0,0.99959,0.0,0.03225]
[1778290613309,47.82,80390.53,0.0,0.99959,0.0,0.03225]
[1778290613801,47.82,80390.54,0.0,0.99959,0.0,0.03225]
[1778290617202,47.82,80391.06,0.0,0.99959,0.0,0.03219]
[1778290617310,47.82,80391.06,0.0,0.99959,0.0,0.03219]
[1778290624878,47.82,80391.4,0.0,0.99959,0.0,0.03216]
[1778290627900,47.82,80392.9,0.0,0.99959,0.0,0.032]
[1778290628318,47.82,80392.9,0.0,0.99959,0.0,0.032]
[1778290628559,47.82,80392.9,0.0,0.99959,0.0,0.032]
[1778290628907,47.82,80393.56,0.0,0.99959,0.0,0.03193]
[1778290629524,47.82,80393.56,0.0,0.99959,0.0,0.03193]
[1778290629561,47.82,80393.56,0.0,0.99959,0.0,0.03193]
[1778290634949,47.82,80394.13,0.0,0.99959,0.0,0.03188]
[1778290636005,47.82,80394.13,0.0,0.99959,0.0,0.03188]
[1778290636065,47.82,80394.13,0.0,0.99959,0.0,0.03188]
[1778290637068,47.82,80394.08,0.0,0.99959,0.0,0.03188]
[1778290637078,47.82,80393.88,0.0,0.99959,0.0,0.0319]
[1778290637236,47.82,80393.88,0.0,0.99959,0.0,0.0319]
[1778290637327,47.82,80393.88,0.0,0.99959,0.0,0.0319]
[1778290643064,47.82,80394.18,0.0,0.99959,0.0,0.03187]
[1778290643529,47.82,80394.18,0.0,0.99959,0.0,0.03187]
[1778290643560,47.82,80394.18,0.0,0.99959,0.0,0.03187]
[1778290645078,47.82,80392.66,0.0,0.99959,0.0,0.03203]
[1778290650151,47.82,80392.7,0.0,0.99959,0.0,0.03202]
[1778290651120,47.82,80393.28,0.0,0.9996,0.0,0.03146]
[1778290651258,47.82,80393.28,0.0,0.9996,0.0,0.03146]
[1778290651310,47.82,80393.28,0.0,0.9996,0.0,0.03146]
[1778290652065,47.82,80393.28,0.0,0.9996,0.0,0.03146]
[1778290652110,47.82,80393.28,0.0,0.9996,0.0,0.03146]
[1778290658169,47.82,80393.51,0.0,0.9996,0.0,0.03144]
[1778290664443,47.82,80393.46,0.0,0.9996,0.0,0.03144]
[1778290664561,47.82,80393.46,0.0,0.9996,0.0,0.03144]
[1778290672267,47.82,80393.37,0.0,0.9996,0.0,0.03145]
[1778290675288,47.82,80392.38,0.0,0.9996,0.0,0.03155]
[1778290680323,47.82,80392.24,0.0,0.9996,0.0,0.03156]
[1778290681764,47.82,80392.24,0.0,0.9996,0.0,0.03156]
[1778290682337,47.82,80383.54,0.0,0.99958,0.0,0.03246]
[1778290683384,47.82,80383.54,0.0,0.99958,0.0,0.03246]
[1778290683559,47.82,80383.54,0.0,0.99958,0.0,0.03246]
[1778290683652,47.82,80380.63,0.0,0.99958,0.0,0.03276]
[1778290685358,47.82,80381.41,0.0,0.99958,0.0,0.03268]
[1778290691400,47.82,80380.46,0.0,0.99958,0.0,0.03278]
[1778290694421,47.82,80379.65,0.0,0.99958,0.0,0.03287]
[1778290695428,47.82,80377.95,0.0,0.99958,0.0,0.03305]
[1778290696709,47.82,80377.95,0.0,0.99958,0.0,0.03305]
[1778290696812,47.82,80377.95,0.0,0.99958,0.0,0.03305]
[1778290696911,47.82,80375.21,0.0,0.99957,0.0,0.03334]
[1778290702477,47.82,80374.94,0.0,0.99957,0.0,0.03337]
[1778290705498,47.82,80374.12,0.0,0.99957,0.0,0.03346]
[1778290707067,47.82,80374.12,0.0,0.99957,0.0,0.03346]
[1778290707310,47.82,80374.12,0.0,0.99957,0.0,0.03346]
[1778290707512,47.82,80372.23,0.0,0.99957,0.0,0.03366]
[1778290711541,47.82,80372.12,0.0,0.99957,0.0,0.03314]
[1778290715568,47.82,80368.42,0.0,0.99957,0.0,0.03354]
[1778290717415,47.82,80368.79,0.0,0.99957,0.0,0.0335]
[1778290717559,47.82,80368.79,0.0,0.99957,0.0,0.0335]
[1778290727652,47.82,80368.53,0.0,0.99957,0.0,0.03353]
[1778290729108,47.82,80368.53,0.0,0.99957,0.0,0.03353]
[1778290729309,47.82,80368.13,0.0,0.99957,0.0,0.03357]
[1778290733694,47.82,80371.08,0.0,0.99957,0.0,0.03325]
[1778290734593,47.82,80371.08,0.0,0.99957,0.0,0.03325]
[1778290734815,47.82,80371.08,0.0,0.99957,0.0,0.03325]
[1778290735708,47.82,80370.25,0.0,0.99957,0.0,0.03334]
[1778290739736,47.82,80369.01,0.0,0.99957,0.0,0.03348]
[1778290740594,47.82,80369.01,0.0,0.99957,0.0,0.03348]
[1778290740810,47.82,80369.01,0.0,0.99957,0.0,0.03348]
[1778290744771,47.82,80367.93,0.0,0.99957,0.0,0.03359]
[1778290751820,47.82,80364.41,0.0,0.99956,0.0,0.03397]
[1778290752442,47.82,80364.41,0.0,0.99956,0.0,0.03397]
[1778290752560,47.82,80364.41,0.0,0.99956,0.0,0.03397]
[1778290752827,47.82,80360.56,0.0,0.99956,0.0,0.03439]
[1778290753834,47.82,80359.57,0.0,0.99956,0.0,0.0345]
[1778290754841,47.82,80356.19,0.0,0.99955,0.0,0.03488]
[1778290755848,47.82,80355.35,0.0,0.99955,0.0,0.03497]
[1778290761890,47.82,80355.59,0.0,0.99955,0.0,0.03495]
[1778290763006,47.82,80355.59,0.0,0.99955,0.0,0.03495]
[1778290763058,47.82,80355.59,0.0,0.99955,0.0,0.03495]
[1778290764911,47.82,80351.2,0.0,0.99954,0.0,0.03544]
[1778290766062,47.82,80351.2,0.0,0.99954,0.0,0.03544]
[1778290766162,47.82,80350.63,0.0,0.99954,0.0,0.0355]
[1778290767339,47.82,80350.58,0.0,0.99954,0.0,0.03551]
[1778290767559,47.82,80350.58,0.0,0.99954,0.0,0.03551]
[1778290767932,47.82,80349.28,0.0,0.99954,0.0,0.03566]
[1778290768939,47.82,80348.24,0.0,0.99954,0.0,0.03577]
[1778290770250,47.82,80348.24,0.0,0.99954,0.0,0.03577]
[1778290770274,47.82,80349.0,0.0,0.99954,0.0,0.03569]
[1778290771235,47.82,80348.19,0.0,0.99954,0.0,0.03522]
[1778290771960,47.82,80348.96,0.0,0.99955,0.0,0.03514]
[1778290772742,47.82,80348.96,0.0,0.99955,0.0,0.03514]
[1778290772811,47.82,80348.96,0.0,0.99955,0.0,0.03514]
[1778290772967,47.82,80349.8,0.0,0.99955,0.0,0.03504]
[1778290773974,47.82,80351.21,0.0,0.99955,0.0,0.03488]
[1778290780016,47.82,80351.58,0.0,0.99955,0.0,0.03484]
[1778290785051,47.82,80352.07,0.0,0.99955,0.0,0.03479]
[1778290790086,47.82,80351.98,0.0,0.99955,0.0,0.0348]
[1778290790690,47.82,80351.98,0.0,0.99955,0.0,0.0348]
[1778290790809,47.82,80351.98,0.0,0.99955,0.0,0.0348]
[1778290792100,47.82,80350.97,0.0,0.99955,0.0,0.03491]
[1778290797135,47.82,80351.86,0.0,0.99955,0.0,0.03481]
[1778290798004,47.82,80351.86,0.0,0.99955,0.0,0.03481]
[1778290800066,47.82,80351.33,0.0,0.99955,0.0,0.03487]
[1778290803177,47.82,80357.48,0.0,0.99956,0.0,0.03419]
[1778290805191,47.82,80358.25,0.0,0.99956,0.0,0.03411]
[1778290810934,47.82,80357.99,0.0,0.99956,0.0,0.03414]
[1778290811233,47.82,80355.83,0.0,0.99956,0.0,0.03437]
[1778290811560,47.82,80355.83,0.0,0.99956,0.0,0.03437]
[1778290811928,47.82,80355.83,0.0,0.99956,0.0,0.03437]
[1778290812059,47.82,80355.83,0.0,0.99956,0.0,0.03437]
[1778290812240,47.82,80354.46,0.0,0.99955,0.0,0.03452]
[1778290814065,47.82,80355.17,0.0,0.99956,0.0,0.03445]
[1778290814255,47.82,80355.1,0.0,0.99956,0.0,0.03445]
[1778290819293,47.82,80355.32,0.0,0.99956,0.0,0.03443]
[1778290826346,47.82,80355.28,0.0,0.99956,0.0,0.03443]
[1778290828356,47.82,80357.93,0.0,0.99956,0.0,0.03414]
[1778290830062,47.82,80357.93,0.0,0.99956,0.0,0.03414]
[1778290830370,47.82,80359.4,0.0,0.99956,0.0,0.03398]
[1778290831377,47.82,80359.2,0.0,0.99957,0.0,0.03347]
[1778290836412,47.82,80359.15,0.0,0.99957,0.0,0.03347]
[1778290838747,47.82,80359.32,0.0,0.99957,0.0,0.03345]
[1778290838815,47.82,80359.32,0.0,0.99957,0.0,0.03345]
[1778290839966,47.82,80359.04,0.0,0.99957,0.0,0.03348]
[1778290840063,47.82,80359.04,0.0,0.99957,0.0,0.03348]
[1778290840166,47.82,80358.46,0.0,0.99957,0.0,0.03355]
[1778290841447,47.82,80362.17,0.0,0.99957,0.0,0.03315]
[1778290842554,47.82,80362.17,0.0,0.99957,0.0,0.03315]
[1778290842810,47.82,80362.17,0.0,0.99957,0.0,0.03315]
[1778290844468,47.82,80362.09,0.0,0.99957,0.0,0.03316]
[1778290848496,47.82,80361.57,0.0,0.99957,0.0,0.03321]
[1778290853248,47.82,80360.64,0.0,0.99957,0.0,0.03331]
[1778290853310,47.82,80360.64,0.0,0.99957,0.0,0.03331]
[1778290853776,47.82,80360.66,0.0,0.99957,0.0,0.03331]
[1778290853814,47.82,80360.66,0.0,0.99957,0.0,0.03331]
[1778290853877,47.82,80360.63,0.0,0.99957,0.0,0.03331]
[1778290859573,47.82,80358.34,0.0,0.99957,0.0,0.03356]
[1778290861587,47.82,80353.9,0.0,0.99956,0.0,0.03404]
[1778290862594,47.82,80348.91,0.0,0.99955,0.0,0.03459]
[1778290863451,47.82,80348.91,0.0,0.99955,0.0,0.03459]
[1778290863562,47.82,80348.91,0.0,0.99955,0.0,0.03459]
[1778290866622,47.82,80355.79,0.0,0.99956,0.0,0.03384]
[1778290868373,47.82,80355.79,0.0,0.99956,0.0,0.03384]
[1778290868561,47.82,80355.99,0.0,0.99956,0.0,0.03381]
[1778290869109,47.82,80355.99,0.0,0.99956,0.0,0.03381]
[1778290869314,47.82,80355.99,0.0,0.99956,0.0,0.03381]
[1778290869415,47.82,80355.78,0.0,0.99956,0.0,0.03384]
[1778290874680,47.82,80355.65,0.0,0.99956,0.0,0.03385]
[1778290876339,47.82,80355.65,0.0,0.99956,0.0,0.03385]
[1778290876565,47.82,80355.65,0.0,0.99956,0.0,0.03385]
[1778290876694,47.82,80357.65,0.0,0.99957,0.0,0.03363]
[1778290882737,47.82,80357.98,0.0,0.99957,0.0,0.0336]
[1778290883744,47.82,80363.05,0.0,0.99957,0.0,0.03306]
[1778290884925,47.82,80363.05,0.0,0.99957,0.0,0.03306]
[1778290885069,47.82,80363.05,0.0,0.99957,0.0,0.03306]
[1778290885626,47.82,80362.96,0.0,0.99957,0.0,0.03307]
[1778290885812,47.82,80362.96,0.0,0.99957,0.0,0.03307]
[1778290885873,47.82,80362.91,0.0,0.99957,0.0,0.03307]
[1778290891800,47.82,80362.45,0.0,0.99958,0.0,0.03259]
[1778290896835,47.82,80363.2,0.0,0.99958,0.0,0.03252]
[1778290898463,47.82,80363.54,0.0,0.99958,0.0,0.03248]
[1778290898565,47.82,80363.54,0.0,0.99958,0.0,0.03248]
[1778290898855,47.82,80366.46,0.0,0.99959,0.0,0.03218]
[1778290903886,47.82,80366.85,0.0,0.99959,0.0,0.03213]
[1778290907711,47.82,80367.67,0.0,0.99959,0.0,0.03205]
[1778290907810,47.82,80367.67,0.0,0.99959,0.0,0.03205]
[1778290908698,47.82,80367.61,0.0,0.99959,0.0,0.03206]
[1778290908817,47.82,80367.61,0.0,0.99959,0.0,0.03206]
[1778290908924,47.82,80367.69,0.0,0.99959,0.0,0.03205]
[1778290912779,47.82,80366.85,0.0,0.99959,0.0,0.03213]
[1778290912812,47.82,80366.85,0.0,0.99959,0.0,0.03213]
[1778290916982,47.82,80370.05,0.0,0.99959,0.0,0.0318]
[1778290917988,47.82,80387.61,0.0,0.99962,0.0,0.03004]
[1778290918995,47.82,80387.27,0.0,0.99961,0.0,0.03008]
[1778290920853,47.82,80387.08,0.0,0.99961,0.0,0.0301]
[1778290920989,47.82,80387.08,0.0,0.99961,0.0,0.0301]
[1778290921927,47.82,80387.27,0.0,0.99961,0.0,0.03008]
[1778290922060,47.82,80387.27,0.0,0.99961,0.0,0.03008]
[1778290922130,47.82,80388.09,0.0,0.99962,0.0,0.03]
[1778290928058,47.82,80386.01,0.0,0.99961,0.0,0.0302]
[1778290929065,47.82,80384.06,0.0,0.99961,0.0,0.03039]
[1778290932237,47.82,80383.97,0.0,0.99961,0.0,0.0304]
[1778290932311,47.82,80383.97,0.0,0.99961,0.0,0.0304]
[1778290938129,47.82,80384.23,0.0,0.99961,0.0,0.03038]
[1778290943164,47.82,80384.13,0.0,0.99961,0.0,0.03039]
[1778290947243,47.82,80384.2,0.0,0.99961,0.0,0.03038]
[1778290947312,47.82,80384.2,0.0,0.99961,0.0,0.03038]
[1778290947429,47.82,80384.2,0.0,0.99961,0.0,0.03038]
[1778290947567,47.82,80384.32,0.0,0.99961,0.0,0.03037]
[1778290948199,47.82,80383.74,0.0,0.99961,0.0,0.03042]
[1778290950213,47.82,80379.45,0.0,0.9996,0.0,0.03085]
[1778290951220,47.82,80374.56,0.0,0.9996,0.0,0.03084]
[1778290951657,47.82,80374.56,0.0,0.9996,0.0,0.03084]
[1778290951815,47.82,80374.56,0.0,0.9996,0.0,0.03084]
[1778290956165,47.82,80372.84,0.0,0.9996,0.0,0.03101]
[1778290956310,47.82,80372.84,0.0,0.9996,0.0,0.03101]
[1778290956413,47.82,80372.7,0.0,0.9996,0.0,0.03103]
[1778290957961,47.82,80373.06,0.0,0.9996,0.0,0.03099]
[1778290958062,47.82,80373.06,0.0,0.9996,0.0,0.03099]
[1778290963308,47.82,80374.21,0.0,0.9996,0.0,0.03088]
[1778290963789,47.82,80374.21,0.0,0.9996,0.0,0.03088]
[1778290963817,47.82,80374.21,0.0,0.9996,0.0,0.03088]
[1778290964315,47.82,80374.37,0.0,0.9996,0.0,0.03086]
[1778290965486,47.82,80374.37,0.0,0.9996,0.0,0.03086]
[1778290965562,47.82,80375.07,0.0,0.9996,0.0,0.03079]
[1778290966329,47.82,80376.83,0.0,0.99961,0.0,0.03061]
[1778290971364,47.82,80377.0,0.0,0.99961,0.0,0.0306]
[1778290972580,47.82,80377.56,0.0,0.99961,0.0,0.03054]
[1778290972817,47.82,80377.56,0.0,0.99961,0.0,0.03054]
[1778290973378,47.82,80377.4,0.0,0.99961,0.0,0.03056]
[1778290975205,47.82,80377.97,0.0,0.99961,0.0,0.0305]
[1778290975311,47.82,80377.97,0.0,0.99961,0.0,0.0305]
[1778290978413,47.82,80380.89,0.0,0.99961,0.0,0.03021]
[1778290980356,47.82,80382.25,0.0,0.99961,0.0,0.03008]
[1778290980561,47.82,80382.87,0.0,0.99962,0.0,0.03002]
[1778290981286,47.82,80382.87,0.0,0.99962,0.0,0.03002]
[1778290981312,47.82,80382.87,0.0,0.99962,0.0,0.03002]
[1778290981436,47.82,80383.56,0.0,0.99962,0.0,0.02995]
[1778290986471,47.82,80383.0,0.0,0.99962,0.0,0.03001]
[1778290988485,47.82,80381.62,0.0,0.99961,0.0,0.03014]
[1778290989492,47.82,80377.57,0.0,0.99961,0.0,0.03054]
[1778290990036,47.82,80377.57,0.0,0.99961,0.0,0.03054]
[1778290990064,47.82,80377.57,0.0,0.99961,0.0,0.03054]
[1778290990499,47.82,80375.64,0.0,0.99961,0.0,0.03073]
[1778290991511,47.82,80373.5,0.0,0.9996,0.0,0.03095]
[1778290992150,47.82,80373.5,0.0,0.9996,0.0,0.03095]
[1778290992306,47.82,80373.5,0.0,0.9996,0.0,0.03095]
[1778290992312,47.82,80373.5,0.0,0.9996,0.0,0.03095]
[1778290992518,47.82,80372.23,0.0,0.9996,0.0,0.03107]
[1778290992561,47.82,80372.23,0.0,0.9996,0.0,0.03107]
[1778290996705,47.82,80371.95,0.0,0.9996,0.0,0.0311]
[1778290996813,47.82,80371.95,0.0,0.9996,0.0,0.0311]
[1778290998565,47.82,80369.46,0.0,0.9996,0.0,0.03136]
[1778291002201,47.82,80369.81,0.0,0.9996,0.0,0.03132]
[1778291002311,47.82,80369.81,0.0,0.9996,0.0,0.03132]
[1778291002899,47.82,80369.44,0.0,0.9996,0.0,0.03136]
[1778291003075,47.82,80369.44,0.0,0.9996,0.0,0.03136]
[1778291003165,47.82,80369.74,0.0,0.9996,0.0,0.03133]
[1778291004602,47.82,80375.7,0.0,0.99961,0.0,0.03073]
[1778291006258,47.82,80375.7,0.0,0.99961,0.0,0.03073]
[1778291006312,47.82,80375.7,0.0,0.99961,0.0,0.03073]
[1778291006359,47.82,80382.8,0.0,0.99962,0.0,0.03003]
[1778291011651,47.82,80382.45,0.0,0.99962,0.0,0.02957]
[1778291015414,47.82,80381.98,0.0,0.99962,0.0,0.02962]
[1778291015561,47.82,80381.98,0.0,0.99962,0.0,0.02962]
[1778291017407,47.82,80380.51,0.0,0.99962,0.0,0.02976]
[1778291017559,47.82,80380.51,0.0,0.99962,0.0,0.02976]
[1778291017485,47.82,80380.21,0.0,0.99962,0.0,0.02979]
[1778291020293,47.82,80380.78,0.0,0.99962,0.0,0.02974]
[1778291020311,47.82,80380.78,0.0,0.99962,0.0,0.02974]
[1778291020392,47.82,80377.15,0.0,0.99961,0.0,0.03009]
[1778291025775,47.82,80377.79,0.0,0.99961,0.0,0.03003]
[1778291029853,47.82,80377.61,0.0,0.99961,0.0,0.03004]
[1778291030062,47.82,80377.61,0.0,0.99961,0.0,0.03004]
[1778291030090,47.82,80377.5,0.0,0.99961,0.0,0.03005]
[1778291031917,47.82,80377.02,0.0,0.99961,0.0,0.0301]
[1778291032064,47.82,80377.02,0.0,0.99961,0.0,0.0301]
[1778291037859,47.82,80377.56,0.0,0.99961,0.0,0.03005]
[1778291038687,47.82,80377.56,0.0,0.99961,0.0,0.03005]
[1778291038816,47.82,80377.56,0.0,0.99961,0.0,0.03005]
[1778291040690,47.82,80376.52,0.0,0.99961,0.0,0.03015]
[1778291040820,47.82,80376.52,0.0,0.99961,0.0,0.03015]
[1778291040897,47.82,80376.52,0.0,0.99961,0.0,0.03015]
[1778291049946,47.82,80378.35,0.0,0.99962,0.0,0.02997]
[1778291050802,47.82,80378.35,0.0,0.99962,0.0,0.02997]
[1778291050812,47.82,80378.35,0.0,0.99962,0.0,0.02997]
[1778291050953,47.82,80381.63,0.0,0.99962,0.0,0.02965]
[1778291055988,47.82,80382.42,0.0,0.99962,0.0,0.02958]
[1778291056794,47.82,80382.42,0.0,0.99962,0.0,0.02958]
[1778291056811,47.82,80382.42,0.0,0.99962,0.0,0.02958]
[1778291056847,47.82,80382.42,0.0,0.99962,0.0,0.02958]
[1778291068072,47.82,80382.47,0.0,0.99962,0.0,0.02957]
[1778291070582,47.82,80382.47,0.0,0.99962,0.0,0.02957]
[1778291070811,47.82,80382.47,0.0,0.99962,0.0,0.02957]
[1778291074114,47.82,80383.01,0.0,0.99963,0.0,0.02904]
[1778291079149,47.82,80382.9,0.0,0.99963,0.0,0.02905]
[1778291081178,47.82,80383.92,0.0,0.99963,0.0,0.02895]
[1778291081310,47.82,80383.92,0.0,0.99963,0.0,0.02895]
[1778291083434,47.82,80384.85,0.0,0.99963,0.0,0.02887]
[1778291083567,47.82,80384.85,0.0,0.99963,0.0,0.02887]
[1778291083535,47.82,80384.76,0.0,0.99963,0.0,0.02887]
[1778291088247,47.82,80384.56,0.0,0.99963,0.0,0.02889]
[1778291088312,47.82,80384.56,0.0,0.99963,0.0,0.02889]
[1778291094254,47.82,80383.06,0.0,0.99963,0.0,0.02903]
[1778291094978,47.82,80383.06,0.0,0.99963,0.0,0.02903]
[1778291095072,47.82,80383.06,0.0,0.99963,0.0,0.02903]
[1778291096877,47.82,80382.95,0.0,0.99963,0.0,0.02905]
[1778291097062,47.82,80382.95,0.0,0.99963,0.0,0.02905]
[1778291097161,47.82,80382.95,0.0,0.99963,0.0,0.02905]
[1778291100296,47.82,80380.7,0.0,0.99962,0.0,0.02926]
[1778291101303,47.82,80378.68,0.0,0.99962,0.0,0.02945]
[1778291106338,47.82,80378.32,0.0,0.99962,0.0,0.02949]
[1778291111373,47.82,80377.05,0.0,0.99962,0.0,0.02961]
[1778291113062,47.82,80377.13,0.0,0.99962,0.0,0.0296]
[1778291123457,47.82,80377.82,0.0,0.99962,0.0,0.02954]
[1778291128493,47.82,80378.15,0.0,0.99962,0.0,0.0295]
[1778291130809,47.82,80377.71,0.0,0.99962,0.0,0.02955]
[1778291131064,47.82,80377.71,0.0,0.99962,0.0,0.02955]
[1778291131138,47.82,80377.71,0.0,0.99962,0.0,0.02955]
[1778291131312,47.82,80377.71,0.0,0.99962,0.0,0.02955]
[1778291131514,47.82,80377.58,0.0,0.99963,0.0,0.02908]
[1778291136549,47.82,80377.62,0.0,0.99963,0.0,0.02907]
[1778291140577,47.82,80375.69,0.0,0.99962,0.0,0.02926]
[1778291141584,47.82,80369.09,0.0,0.99962,0.0,0.0299]
[1778291142593,47.82,80367.22,0.0,0.99961,0.0,0.03008]
[1778291142746,47.82,80367.22,0.0,0.99961,0.0,0.03008]
[1778291142812,47.82,80367.22,0.0,0.99961,0.0,0.03008]
[1778291143051,47.82,80367.22,0.0,0.99961,0.0,0.03008]
[1778291143069,47.82,80367.22,0.0,0.99961,0.0,0.03008]
[1778291143600,47.82,80369.47,0.0,0.99962,0.0,0.02986]
[1778291148635,47.82,80369.87,0.0,0.99962,0.0,0.02982]
[1778291152642,47.82,80369.24,0.0,0.99962,0.0,0.02988]
[1778291152663,47.82,80369.04,0.0,0.99962,0.0,0.0299]
[1778291152768,47.82,80369.04,0.0,0.99962,0.0,0.0299]
[1778291152814,47.82,80369.04,0.0,0.99962,0.0,0.0299]
[1778291153670,47.82,80370.36,0.0,0.99962,0.0,0.02977]
[1778291159713,47.82,80371.92,0.0,0.99962,0.0,0.02962]
[1778291162544,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291162561,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291162645,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291162829,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291163072,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291171797,47.82,80371.25,0.0,0.99962,0.0,0.02969]
[1778291174000,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291174064,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291174236,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291174313,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291174392,47.82,80371.34,0.0,0.99962,0.0,0.02968]
[1778291179853,47.82,80371.13,0.0,0.99962,0.0,0.0297]
[1778291184888,47.82,80370.93,0.0,0.99962,0.0,0.02972]
[1778291189923,47.82,80370.39,0.0,0.99962,0.0,0.02977]
[1778291191613,47.82,80369.42,0.0,0.99962,0.0,0.02938]
[1778291194422,47.82,80369.62,0.0,0.99962,0.0,0.02936]
[1778291194562,47.82,80369.62,0.0,0.99962,0.0,0.02936]
[1778291194700,47.82,80369.62,0.0,0.99962,0.0,0.02936]
[1778291194661,47.82,80369.59,0.0,0.99962,0.0,0.02936]
[1778291194812,47.82,80369.59,0.0,0.99962,0.0,0.02936]
[1778291199993,47.82,80369.97,0.0,0.99962,0.0,0.02932]
[1778291201000,47.82,80372.26,0.0,0.99963,0.0,0.02911]
[1778291206035,47.82,80372.03,0.0,0.99963,0.0,0.02913]
[1778291208696,47.82,80372.19,0.0,0.99963,0.0,0.02911]
[1778291208811,47.82,80372.19,0.0,0.99963,0.0,0.02911]
[1778291208887,47.82,80372.19,0.0,0.99963,0.0,0.02911]
[1778291209061,47.82,80372.19,0.0,0.99963,0.0,0.02911]
[1778291209069,47.82,80372.19,0.0,0.99963,0.0,0.02911]
[1778291215098,47.82,80372.55,0.0,0.99963,0.0,0.02908]
[1778291216681,47.82,80372.55,0.0,0.99963,0.0,0.02908]
[1778291216737,47.82,80372.52,0.0,0.99963,0.0,0.02908]
[1778291216816,47.82,80372.52,0.0,0.99963,0.0,0.02908]
[1778291216921,47.82,80372.52,0.0,0.99963,0.0,0.02908]
[1778291217070,47.82,80372.52,0.0,0.99963,0.0,0.02908]
[1778291221140,47.82,80374.46,0.0,0.99963,0.0,0.0289]
[1778291226175,47.82,80373.97,0.0,0.99963,0.0,0.02894]
[1778291232217,47.82,80373.15,0.0,0.99963,0.0,0.02902]
[1778291233785,47.82,80373.15,0.0,0.99963,0.0,0.02902]
[1778291233814,47.82,80373.81,0.0,0.99963,0.0,0.02896]
[1778291233977,47.82,80373.81,0.0,0.99963,0.0,0.02896]
[1778291234063,47.82,80373.81,0.0,0.99963,0.0,0.02896]
[1778291234076,47.82,80373.81,0.0,0.99963,0.0,0.02896]
[1778291239266,47.82,80373.39,0.0,0.99963,0.0,0.029]
[1778291244304,47.82,80373.79,0.0,0.99963,0.0,0.02896]
[1778291245311,47.82,80375.2,0.0,0.99963,0.0,0.02883]
[1778291247058,47.82,80375.11,0.0,0.99963,0.0,0.02883]
[1778291247312,47.82,80375.11,0.0,0.99963,0.0,0.02883]
[1778291247451,47.82,80375.11,0.0,0.99963,0.0,0.02883]
[1778291247561,47.82,80375.11,0.0,0.99963,0.0,0.02883]
[1778291247660,47.82,80375.67,0.0,0.99963,0.0,0.02878]
[1778291252360,47.82,80375.2,0.0,0.99964,0.0,0.02835]
[1778291257395,47.82,80375.65,0.0,0.99964,0.0,0.02831]
[1778291262430,47.82,80375.25,0.0,0.99964,0.0,0.02835]
[1778291264222,47.82,80375.68,0.0,0.99964,0.0,0.02831]
[1778291264311,47.82,80375.68,0.0,0.99964,0.0,0.02831]
[1778291264598,47.82,80375.68,0.0,0.99964,0.0,0.02831]
[1778291264818,47.82,80375.68,0.0,0.99964,0.0,0.02831]
[1778291264655,47.82,80375.78,0.0,0.99964,0.0,0.0283]
[1778291270486,47.82,80376.19,0.0,0.99964,0.0,0.02826]
[1778291275521,47.82,80375.38,0.0,0.99964,0.0,0.02833]
[1778291280556,47.82,80375.85,0.0,0.99964,0.0,0.02829]
[1778291282228,47.82,80375.76,0.0,0.99964,0.0,0.0283]
[1778291282311,47.82,80375.76,0.0,0.99964,0.0,0.0283]
[1778291282577,47.82,80375.76,0.0,0.99964,0.0,0.0283]
[1778291282812,47.82,80375.76,0.0,0.99964,0.0,0.0283]
[1778291282627,47.82,80375.76,0.0,0.99964,0.0,0.0283]
[1778291288612,47.82,80375.36,0.0,0.99964,0.0,0.02834]
[1778291289619,47.82,80380.74,0.0,0.99964,0.0,0.02784]
[1778291290759,47.82,80380.74,0.0,0.99964,0.0,0.02784]
[1778291290809,47.82,80380.74,0.0,0.99964,0.0,0.02784]
[1778291290853,47.82,80383.18,0.0,0.99965,0.0,0.02762]
[1778291291436,47.82,80383.18,0.0,0.99965,0.0,0.02762]
[1778291291564,47.82,80383.18,0.0,0.99965,0.0,0.02762]
[1778291296669,47.82,80384.34,0.0,0.99965,0.0,0.02751]
[1778291297676,47.82,80382.89,0.0,0.99965,0.0,0.02764]
[1778291298683,47.82,80384.28,0.0,0.99965,0.0,0.02752]
[1778291299486,47.82,80384.28,0.0,0.99965,0.0,0.02752]
[1778291299560,47.82,80384.28,0.0,0.99965,0.0,0.02752]
[1778291299842,47.82,80384.28,0.0,0.99965,0.0,0.02752]
[1778291299690,47.82,80384.67,0.0,0.99965,0.0,0.02748]
[1778291300068,47.82,80384.67,0.0,0.99965,0.0,0.02748]
[1778291305732,47.82,80384.81,0.0,0.99965,0.0,0.02747]
[1778291308753,47.82,80388.84,0.0,0.99965,0.0,0.0271]
[1778291309761,47.82,80391.65,0.0,0.99966,0.0,0.02685]
[1778291310242,47.82,80391.65,0.0,0.99966,0.0,0.02685]
[1778291310309,47.82,80391.65,0.0,0.99966,0.0,0.02685]
[1778291310811,47.82,80391.65,0.0,0.99966,0.0,0.02685]
[1778291310816,47.82,80390.41,0.0,0.99965,0.0,0.02696]
[1778291311068,47.82,80390.41,0.0,0.99965,0.0,0.02696]
[1778291311776,47.82,80385.91,0.0,0.99965,0.0,0.02691]
[1778291312783,47.82,80384.09,0.0,0.99965,0.0,0.02708]
[1778291317818,47.82,80384.09,0.0,0.99965,0.0,0.02708]
[1778291320551,47.82,80383.79,0.0,0.99965,0.0,0.0271]
[1778291320559,47.82,80383.79,0.0,0.99965,0.0,0.0271]
[1778291320853,47.82,80383.79,0.0,0.99965,0.0,0.0271]
[1778291320839,47.82,80383.26,0.0,0.99965,0.0,0.02715]
[1778291321063,47.82,80383.26,0.0,0.99965,0.0,0.02715]
[1778291321846,47.82,80384.42,0.0,0.99965,0.0,0.02705]
[1778291326881,47.82,80384.11,0.0,0.99965,0.0,0.02707]
[1778291330274,47.82,80383.15,0.0,0.99965,0.0,0.02716]
[1778291330309,47.82,80383.15,0.0,0.99965,0.0,0.02716]
[1778291330737,47.82,80383.15,0.0,0.99965,0.0,0.02716]
[1778291330812,47.82,80383.15,0.0,0.99965,0.0,0.02716]
[1778291330899,47.82,80383.36,0.0,0.99965,0.0,0.02714]
[1778291330909,47.82,80385.21,0.0,0.99965,0.0,0.02698]
[1778291332923,47.82,80386.52,0.0,0.99966,0.0,0.02686]
[1778291337963,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291339048,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291339067,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291339525,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291339561,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291339572,47.82,80386.79,0.0,0.99966,0.0,0.02683]
[1778291342998,47.82,80388.34,0.0,0.99966,0.0,0.0267]
[1778291344276,47.82,80388.34,0.0,0.99966,0.0,0.0267]
[1778291344314,47.82,80388.34,0.0,0.99966,0.0,0.0267]
[1778291346487,47.82,80389.09,0.0,0.99966,0.0,0.02663]
[1778291346567,47.82,80389.09,0.0,0.99966,0.0,0.02663]
[1778291346568,47.82,80392.69,0.0,0.99966,0.0,0.02632]
[1778291348338,47.82,80393.07,0.0,0.99966,0.0,0.02628]
[1778291348565,47.82,80393.07,0.0,0.99966,0.0,0.02628]
[1778291354075,47.82,80394.48,0.0,0.99967,0.0,0.02616]
[1778291355485,47.82,80394.48,0.0,0.99967,0.0,0.02616]
[1778291355567,47.82,80394.48,0.0,0.99967,0.0,0.02616]
[1778291355709,47.82,80394.98,0.0,0.99967,0.0,0.02612]
[1778291356064,47.82,80394.98,0.0,0.99967,0.0,0.02612]
[1778291356310,47.82,80394.98,0.0,0.99967,0.0,0.02612]
[1778291359111,47.82,80396.66,0.0,0.99967,0.0,0.02597]
[1778291364146,47.82,80396.84,0.0,0.99967,0.0,0.02596]
[1778291366002,47.82,80397.22,0.0,0.99967,0.0,0.02592]
[1778291366061,47.82,80397.22,0.0,0.99967,0.0,0.02592]
[1778291366709,47.82,80397.22,0.0,0.99967,0.0,0.02592]
[1778291366811,47.82,80397.22,0.0,0.99967,0.0,0.02592]
[1778291366882,47.82,80397.26,0.0,0.99967,0.0,0.02592]
[1778291371195,47.82,80397.0,0.0,0.99967,0.0,0.02551]
[1778291372202,47.82,80398.43,0.0,0.99968,0.0,0.02538]
[1778291372977,47.82,80398.43,0.0,0.99968,0.0,0.02538]
[1778291373067,47.82,80398.43,0.0,0.99968,0.0,0.02538]
[1778291373419,47.82,80398.43,0.0,0.99968,0.0,0.02538]
[1778291373563,47.82,80398.43,0.0,0.99968,0.0,0.02538]
[1778291373660,47.82,80397.96,0.0,0.99967,0.0,0.02542]
[1778291380260,47.82,80398.12,0.0,0.99968,0.0,0.02541]
[1778291385295,47.82,80397.49,0.0,0.99967,0.0,0.02546]
[1778291386079,47.82,80397.49,0.0,0.99967,0.0,0.02546]
[1778291386310,47.82,80397.49,0.0,0.99967,0.0,0.02546]
[1778291386621,47.82,80397.49,0.0,0.99967,0.0,0.02546]
[1778291386813,47.82,80397.49,0.0,0.99967,0.0,0.02546]
[1778291386884,47.82,80396.95,0.0,0.99967,0.0,0.02551]
[1778291390330,47.82,80398.5,0.0,0.99968,0.0,0.02538]
[1778291392258,47.82,80398.49,0.0,0.99968,0.0,0.02538]
[1778291392310,47.82,80398.49,0.0,0.99968,0.0,0.02538]
[1778291392645,47.82,80398.49,0.0,0.99968,0.0,0.02538]
[1778291392811,47.82,80398.49,0.0,0.99968,0.0,0.02538]
[1778291392853,47.82,80399.25,0.0,0.99968,0.0,0.02532]
[1778291395365,47.82,80397.18,0.0,0.99967,0.0,0.02549]
[1778291400400,47.82,80396.6,0.0,0.99967,0.0,0.02554]
[1778291402414,47.82,80397.92,0.0,0.99967,0.0,0.02543]
[1778291407449,47.82,80397.89,0.0,0.99967,0.0,0.02543]
[1778291411255,47.82,80397.36,0.0,0.99967,0.0,0.02548]
[1778291411292,47.82,80397.36,0.0,0.99967,0.0,0.02548]
[1778291411477,47.82,80396.83,0.0,0.99967,0.0,0.02552]
[1778291412079,47.82,80396.83,0.0,0.99967,0.0,0.02552]
[1778291412309,47.82,80396.83,0.0,0.99967,0.0,0.02552]
[1778291414498,47.82,80394.52,0.0,0.99967,0.0,0.02572]
[1778291415067,47.82,80394.52,0.0,0.99967,0.0,0.02572]
[1778291415313,47.82,80394.52,0.0,0.99967,0.0,0.02572]
[1778291415505,47.82,80390.3,0.0,0.99967,0.0,0.02608]
[1778291420540,47.82,80390.32,0.0,0.99967,0.0,0.02608]
[1778291422554,47.82,80389.19,0.0,0.99966,0.0,0.02618]
[1778291423923,47.82,80389.19,0.0,0.99966,0.0,0.02618]
[1778291424060,47.82,80389.14,0.0,0.99966,0.0,0.02618]
[1778291430610,47.82,80390.15,0.0,0.99967,0.0,0.02609]
[1778291431287,47.82,80390.15,0.0,0.99967,0.0,0.02609]
[1778291431311,47.82,80390.15,0.0,0.99967,0.0,0.02609]
[1778291431617,47.82,80389.81,0.0,0.99967,0.0,0.02568]
[1778291432252,47.82,80389.81,0.0,0.99967,0.0,0.02568]
[1778291432311,47.82,80389.81,0.0,0.99967,0.0,0.02568]
[1778291432624,47.82,80390.53,0.0,0.99967,0.0,0.02562]
[1778291433631,47.82,80391.33,0.0,0.99967,0.0,0.02555]
[1778291434638,47.82,80390.62,0.0,0.99967,0.0,0.02561]
[1778291435927,47.82,80390.62,0.0,0.99967,0.0,0.02561]
[1778291442694,47.82,80391.61,0.0,0.99967,0.0,0.02553]
[1778291443728,47.82,80391.61,0.0,0.99967,0.0,0.02553]
[1778291443813,47.82,80391.61,0.0,0.99967,0.0,0.02553]
[1778291443829,47.82,80394.61,0.0,0.99968,0.0,0.02528]
[1778291444708,47.82,80401.3,0.0,0.99968,0.0,0.02472]
[1778291445715,47.82,80403.37,0.0,0.99969,0.0,0.02455]
[1778291446722,47.82,80407.74,0.0,0.99969,0.0,0.02419]
[1778291447593,47.82,80407.74,0.0,0.99969,0.0,0.02419]
[1778291447811,47.82,80407.74,0.0,0.99969,0.0,0.02419]
[1778291452764,47.82,80406.23,0.0,0.99969,0.0,0.02431]
[1778291453118,47.82,80406.23,0.0,0.99969,0.0,0.02431]
[1778291453771,47.82,80411.81,0.0,0.9997,0.0,0.02386]
[1778291455002,47.82,80419.15,0.0,0.9997,0.0,0.02328]
[1778291455785,47.82,80421.96,0.0,0.99971,0.0,0.02306]
[1778291456792,47.82,80420.96,0.0,0.99971,0.0,0.02314]
[1778291457076,47.82,80420.96,0.0,0.99971,0.0,0.02314]
[1778291457799,47.82,80424.5,0.0,0.99971,0.0,0.02287]
[1778291458275,47.82,80424.5,0.0,0.99971,0.0,0.02287]
[1778291458314,47.82,80424.5,0.0,0.99971,0.0,0.02287]
[1778291458806,47.82,80426.75,0.0,0.99971,0.0,0.02269]
[1778291459813,47.82,80430.52,0.0,0.99972,0.0,0.02241]
[1778291460820,47.82,80429.06,0.0,0.99971,0.0,0.02252]
[1778291461828,47.82,80426.6,0.0,0.99971,0.0,0.02271]
[1778291463841,47.82,80428.1,0.0,0.99971,0.0,0.02259]
[1778291464757,47.82,80428.1,0.0,0.99971,0.0,0.02259]
[1778291464808,47.82,80428.1,0.0,0.99971,0.0,0.02259]
[1778291464848,47.82,80426.47,0.0,0.99971,0.0,0.02272]
[1778291466315,47.82,80426.73,0.0,0.99971,0.0,0.0227]
[1778291466560,47.82,80426.73,0.0,0.99971,0.0,0.0227]
[1778291466862,47.82,80426.21,0.0,0.99971,0.0,0.02274]
[1778291471900,47.82,80422.89,0.0,0.99971,0.0,0.02299]
[1778291472505,47.82,80422.89,0.0,0.99971,0.0,0.02299]
[1778291472561,47.82,80422.89,0.0,0.99971,0.0,0.02299]
[1778291472907,47.82,80425.95,0.0,0.99971,0.0,0.02276]
[1778291473914,47.82,80428.0,0.0,0.99971,0.0,0.0226]
[1778291474921,47.82,80430.01,0.0,0.99972,0.0,0.02245]
[1778291475655,47.82,80430.01,0.0,0.99972,0.0,0.02245]
[1778291475812,47.82,80430.01,0.0,0.99972,0.0,0.02245]
[1778291475928,47.82,80435.13,0.0,0.99972,0.0,0.02206]
[1778291476263,47.82,80435.13,0.0,0.99972,0.0,0.02206]
[1778291476309,47.82,80435.13,0.0,0.99972,0.0,0.02206]
[1778291476935,47.82,80437.73,0.0,0.99972,0.0,0.02187]
[1778291480963,47.82,80434.47,0.0,0.99972,0.0,0.02211]
[1778291481474,47.82,80434.47,0.0,0.99972,0.0,0.02211]
[1778291481559,47.82,80434.47,0.0,0.99972,0.0,0.02211]
[1778291481970,47.82,80432.4,0.0,0.99972,0.0,0.02227]
[1778291484602,47.82,80432.96,0.0,0.99972,0.0,0.02222]
[1778291484812,47.82,80432.96,0.0,0.99972,0.0,0.02222]
[1778291484991,47.82,80432.93,0.0,0.99972,0.0,0.02223]
[1778291485998,47.82,80429.31,0.0,0.99971,0.0,0.0225]
[1778291486393,47.82,80429.31,0.0,0.99971,0.0,0.0225]
[1778291486574,47.82,80429.31,0.0,0.99971,0.0,0.0225]
[1778291487005,47.82,80427.83,0.0,0.99971,0.0,0.02261]
[1778291489022,47.82,80424.72,0.0,0.99971,0.0,0.02285]
[1778291490489,47.82,80423.61,0.0,0.99971,0.0,0.02294]
[1778291491036,47.82,80421.89,0.0,0.99971,0.0,0.02267]
[1778291492043,47.82,80417.41,0.0,0.99971,0.0,0.02302]
[1778291493091,47.82,80417.41,0.0,0.99971,0.0,0.02302]
[1778291493310,47.82,80417.35,0.0,0.99971,0.0,0.02302]
[1778291494057,47.82,80418.27,0.0,0.99971,0.0,0.02295]
[1778291499097,47.82,80421.04,0.0,0.99971,0.0,0.02274]
[1778291504132,47.82,80422.7,0.0,0.99971,0.0,0.02261]
[1778291509167,47.82,80421.46,0.0,0.99971,0.0,0.0227]
[1778291514202,47.82,80429.0,0.0,0.99972,0.0,0.02213]
[1778291515209,47.82,80431.72,0.0,0.99972,0.0,0.02193]
[1778291519237,47.82,80433.15,0.0,0.99972,0.0,0.02183]
[1778291524272,47.82,80432.98,0.0,0.99972,0.0,0.02184]
[1778291530314,47.82,80433.15,0.0,0.99972,0.0,0.02183]
[1778291532328,47.82,80430.99,0.0,0.99972,0.0,0.02199]
[1778291533335,47.82,80429.27,0.0,0.99972,0.0,0.02211]
[1778291535349,47.82,80424.42,0.0,0.99971,0.0,0.02248]
[1778291536356,47.82,80422.36,0.0,0.99971,0.0,0.02264]
[1778291538370,47.82,80420.75,0.0,0.99971,0.0,0.02276]
[1778291544412,47.82,80421.03,0.0,0.99971,0.0,0.02274]
[1778291549447,47.82,80422.06,0.0,0.99971,0.0,0.02266]
[1778291551462,47.82,80422.16,0.0,0.99972,0.0,0.02226]
[1778291556496,47.82,80419.46,0.0,0.99971,0.0,0.02246]
[1778291560524,47.82,80421.52,0.0,0.99972,0.0,0.02231]
[1778291561531,47.82,80425.52,0.0,0.99972,0.0,0.02201]
[1778291566569,47.82,80426.56,0.0,0.99972,0.0,0.02193]
[1778291567576,47.82,80428.86,0.0,0.99972,0.0,0.02176]
[1778291569590,47.82,80427.37,0.0,0.99972,0.0,0.02187]
[1778291572612,47.82,80428.96,0.0,0.99972,0.0,0.02175]
[1778291577647,47.82,80427.31,0.0,0.99972,0.0,0.02188]
[1778291582682,47.82,80426.69,0.0,0.99972,0.0,0.02192]
[1778291587717,47.82,80426.45,0.0,0.99972,0.0,0.02194]
[1778291592752,47.82,80426.73,0.0,0.99972,0.0,0.02192]
[1778291597787,47.82,80426.74,0.0,0.99972,0.0,0.02192]
[1778291601826,47.82,80429.54,0.0,0.99972,0.0,0.02171]
[1778291603840,47.82,80431.02,0.0,0.99973,0.0,0.0216]
[1778291608875,47.82,80432.42,0.0,0.99973,0.0,0.0215]
[1778291611896,47.82,80432.57,0.0,0.99973,0.0,0.02111]
[1778291616931,47.82,80432.12,0.0,0.99973,0.0,0.02115]
[1778291621966,47.82,80431.91,0.0,0.99973,0.0,0.02116]
[1778291627001,47.82,80432.21,0.0,0.99973,0.0,0.02114]
[1778291631029,47.82,80430.7,0.0,0.99973,0.0,0.02125]
[1778291634050,47.82,80428.24,0.0,0.99973,0.0,0.02143]
[1778291636064,47.82,80419.41,0.0,0.99972,0.0,0.02208]
[1778291637071,47.82,80417.76,0.0,0.99972,0.0,0.0222]
[1778291638078,47.82,80420.3,0.0,0.99972,0.0,0.02201]
[1778291641099,47.82,80422.2,0.0,0.99972,0.0,0.02187]
[1778291642106,47.82,80424.95,0.0,0.99972,0.0,0.02167]
[1778291643113,47.82,80430.8,0.0,0.99973,0.0,0.02124]
[1778291646134,47.82,80432.26,0.0,0.99973,0.0,0.02114]
[1778291651169,47.82,80432.29,0.0,0.99973,0.0,0.02113]
[1778291662247,47.82,80432.38,0.0,0.99973,0.0,0.02113]
[1778291667282,47.82,80430.98,0.0,0.99973,0.0,0.02123]
[1778291671310,47.82,80430.81,0.0,0.99974,0.0,0.02087]
[1778291672317,47.82,80428.87,0.0,0.99973,0.0,0.02101]
[1778291674331,47.82,80421.49,0.0,0.99973,0.0,0.02154]
[1778291675338,47.82,80417.88,0.0,0.99972,0.0,0.0218]
[1778291680373,47.82,80417.67,0.0,0.99972,0.0,0.02182]
[1778291685408,47.82,80418.64,0.0,0.99972,0.0,0.02175]
[1778291687422,47.82,80421.04,0.0,0.99973,0.0,0.02157]
[1778291692457,47.82,80421.61,0.0,0.99973,0.0,0.02153]
[1778291697492,47.82,80420.6,0.0,0.99973,0.0,0.0216]
[1778291702527,47.82,80420.65,0.0,0.99973,0.0,0.0216]
[1778291707563,47.82,80420.01,0.0,0.99972,0.0,0.02165]
[1778291712598,47.82,80420.17,0.0,0.99972,0.0,0.02164]
[1778291721661,47.82,80419.9,0.0,0.99972,0.0,0.02166]
[1778291723675,47.82,80421.66,0.0,0.99973,0.0,0.02153]
[1778291730724,47.82,80422.11,0.0,0.99973,0.0,0.02149]
[1778291731731,47.82,80421.78,0.0,0.99973,0.0,0.02114]
[1778291738780,47.82,80420.73,0.0,0.99973,0.0,0.02122]
[1778291741801,47.82,80417.18,0.0,0.99973,0.0,0.02147]
[1778291745830,47.82,80415.58,0.0,0.99972,0.0,0.02159]
[1778291747844,47.82,80409.88,0.0,0.99972,0.0,0.02201]
[1778291748851,47.82,80407.04,0.0,0.99972,0.0,0.02223]
[1778291753886,47.82,80406.08,0.0,0.99972,0.0,0.0223]
[1778291755900,47.82,80402.34,0.0,0.99971,0.0,0.02258]
[1778291756907,47.82,80400.2,0.0,0.99971,0.0,0.02275]
[1778291759928,47.82,80397.01,0.0,0.99971,0.0,0.02299]
[1778291764963,47.82,80395.7,0.0,0.9997,0.0,0.0231]
[1778291766977,47.82,80394.28,0.0,0.9997,0.0,0.02321]
[1778291768992,47.82,80387.78,0.0,0.9997,0.0,0.02372]
[1778291769999,47.82,80384.03,0.0,0.99969,0.0,0.02403]
[1778291773020,47.82,80379.94,0.0,0.99969,0.0,0.02436]
[1778291776041,47.82,80378.53,0.0,0.99969,0.0,0.02448]
[1778291777402,47.82,80378.23,0.0,0.99968,0.0,0.0245]
[1778291778200,47.82,80383.59,0.0,0.99969,0.0,0.02406]
[1778291779062,47.82,80386.15,0.0,0.99969,0.0,0.02385]
[1778291781063,47.82,80386.03,0.0,0.99969,0.0,0.02386]
[1778291782271,47.82,80386.4,0.0,0.99969,0.0,0.02383]
[1778291782312,47.82,80386.4,0.0,0.99969,0.0,0.02383]
[1778291782320,47.82,80389.54,0.0,0.9997,0.0,0.02358]
[1778291787118,47.82,80388.13,0.0,0.9997,0.0,0.0237]
[1778291791146,47.82,80387.71,0.0,0.9997,0.0,0.02332]
[1778291792688,47.82,80387.7,0.0,0.9997,0.0,0.02332]
[1778291792812,47.82,80387.7,0.0,0.9997,0.0,0.02332]
[1778291798196,47.82,80388.05,0.0,0.9997,0.0,0.02329]
[1778291803231,47.82,80388.05,0.0,0.9997,0.0,0.02329]
[1778291808266,47.82,80387.69,0.0,0.9997,0.0,0.02332]
[1778291810280,47.82,80384.34,0.0,0.9997,0.0,0.02359]
[1778291811287,47.82,80382.94,0.0,0.9997,0.0,0.0237]
[1778291812294,47.82,80380.7,0.0,0.99969,0.0,0.02388]
[1778291813031,47.82,80380.7,0.0,0.99969,0.0,0.02388]
[1778291813066,47.82,80380.7,0.0,0.99969,0.0,0.02388]
[1778291813301,47.82,80377.97,0.0,0.99969,0.0,0.0241]
[1778291813481,47.82,80377.97,0.0,0.99969,0.0,0.0241]
[1778291813564,47.82,80377.97,0.0,0.99969,0.0,0.0241]
[1778291814308,47.82,80378.32,0.0,0.99969,0.0,0.02407]
[1778291819343,47.82,80378.32,0.0,0.99969,0.0,0.02407]
[1778291824378,47.82,80376.97,0.0,0.99969,0.0,0.02418]
[1778291826392,47.82,80374.39,0.0,0.99969,0.0,0.02439]
[1778291828430,47.82,80375.13,0.0,0.99969,0.0,0.02433]
[1778291828563,47.82,80375.79,0.0,0.99969,0.0,0.02428]
[1778291834452,47.82,80375.25,0.0,0.99969,0.0,0.02432]
[1778291839487,47.82,80375.29,0.0,0.99969,0.0,0.02432]
[1778291844522,47.82,80374.27,0.0,0.99969,0.0,0.0244]
[1778291845717,47.82,80374.27,0.0,0.99969,0.0,0.0244]
[1778291845811,47.82,80374.27,0.0,0.99969,0.0,0.0244]
[1778291846378,47.82,80374.27,0.0,0.99969,0.0,0.0244]
[1778291846564,47.82,80374.31,0.0,0.99969,0.0,0.0244]
[1778291846580,47.82,80375.15,0.0,0.99969,0.0,0.02433]
[1778291848550,47.82,80372.73,0.0,0.99968,0.0,0.02453]
[1778291853585,47.82,80372.25,0.0,0.99969,0.0,0.02414]
[1778291858621,47.82,80372.46,0.0,0.99969,0.0,0.02413]
[1778291865490,47.82,80372.66,0.0,0.99969,0.0,0.02411]
[1778291865564,47.82,80372.66,0.0,0.99969,0.0,0.02411]
[1778291872719,47.82,80372.82,0.0,0.99969,0.0,0.0241]
[1778291879768,47.82,80372.29,0.0,0.99969,0.0,0.02414]
[1778291882789,47.82,80370.3,0.0,0.99969,0.0,0.0243]
[1778291883801,47.82,80368.76,0.0,0.99968,0.0,0.02443]
[1778291884808,47.82,80366.86,0.0,0.99968,0.0,0.02459]
[1778291885686,47.82,80366.86,0.0,0.99968,0.0,0.02459]
[1778291885812,47.82,80366.86,0.0,0.99968,0.0,0.02459]
[1778291886586,47.82,80366.97,0.0,0.99968,0.0,0.02458]
[1778291886813,47.82,80366.97,0.0,0.99968,0.0,0.02458]
[1778291886822,47.82,80366.28,0.0,0.99968,0.0,0.02463]
[1778291891324,47.82,80367.16,0.0,0.99968,0.0,0.02456]
[1778291891564,47.82,80367.18,0.0,0.99968,0.0,0.02456]
[1778291894878,47.82,80360.74,0.0,0.99968,0.0,0.0251]
[1778291895885,47.82,80354.44,0.0,0.99967,0.0,0.02564]
[1778291897733,47.82,80354.63,0.0,0.99967,0.0,0.02562]
[1778291897814,47.82,80354.63,0.0,0.99967,0.0,0.02562]
[1778291898873,47.82,80353.8,0.0,0.99967,0.0,0.02569]
[1778291899065,47.82,80353.8,0.0,0.99967,0.0,0.02569]
[1778291899148,47.82,80353.42,0.0,0.99967,0.0,0.02572]
[1778291899913,47.82,80351.04,0.0,0.99966,0.0,0.02593]
[1778291904289,47.82,80350.48,0.0,0.99966,0.0,0.02598]
[1778291904315,47.82,80350.48,0.0,0.99966,0.0,0.02598]
[1778291904948,47.82,80346.82,0.0,0.99966,0.0,0.0263]
[1778291909983,47.82,80343.45,0.0,0.99965,0.0,0.0266]
[1778291910990,47.82,80341.71,0.0,0.99965,0.0,0.02676]
[1778291912475,47.82,80341.71,0.0,0.99965,0.0,0.02676]
[1778291911997,47.82,80338.18,0.0,0.99965,0.0,0.02661]
[1778291912567,47.82,80338.18,0.0,0.99965,0.0,0.02661]
[1778291913726,47.82,80337.33,0.0,0.99965,0.0,0.02669]
[1778291913815,47.82,80337.33,0.0,0.99965,0.0,0.02669]
[1778291914011,47.82,80337.29,0.0,0.99965,0.0,0.02669]
[1778291920053,47.82,80337.35,0.0,0.99965,0.0,0.02669]
[1778291924081,47.82,80335.5,0.0,0.99965,0.0,0.02685]
[1778291926304,47.82,80334.72,0.0,0.99965,0.0,0.02692]
[1778291926311,47.82,80334.72,0.0,0.99965,0.0,0.02692]
[1778291932137,47.82,80335.03,0.0,0.99965,0.0,0.02689]
[1778291934151,47.82,80333.0,0.0,0.99965,0.0,0.02708]
[1778291934739,47.82,80333.0,0.0,0.99965,0.0,0.02708]
[1778291934814,47.82,80333.0,0.0,0.99965,0.0,0.02708]
[1778291935824,47.82,80332.91,0.0,0.99965,0.0,0.02709]
[1778291936062,47.82,80332.91,0.0,0.99965,0.0,0.02709]
[1778291936165,47.82,80332.55,0.0,0.99965,0.0,0.02712]
[1778291939186,47.82,80330.78,0.0,0.99964,0.0,0.02728]
[1778291940655,47.82,80330.3,0.0,0.99964,0.0,0.02732]
[1778291940811,47.82,80330.3,0.0,0.99964,0.0,0.02732]
[1778291944222,47.82,80332.23,0.0,0.99965,0.0,0.02715]
[1778291945384,47.82,80332.23,0.0,0.99965,0.0,0.02715]
[1778291945565,47.82,80332.23,0.0,0.99965,0.0,0.02715]
[1778291945410,47.82,80329.77,0.0,0.99964,0.0,0.02737]
[1778291947064,47.82,80329.73,0.0,0.99964,0.0,0.02738]
[1778291954292,47.82,80330.67,0.0,0.99964,0.0,0.02729]
[1778291955299,47.82,80332.51,0.0,0.99965,0.0,0.02712]
[1778291956085,47.82,80332.51,0.0,0.99965,0.0,0.02712]
[1778291956322,47.82,80332.51,0.0,0.99965,0.0,0.02712]
[1778291956882,47.82,80333.05,0.0,0.99965,0.0,0.02707]
[1778291957067,47.82,80333.05,0.0,0.99965,0.0,0.02707]
[1778291957313,47.82,80334.15,0.0,0.99965,0.0,0.02697]
[1778291959327,47.82,80336.59,0.0,0.99965,0.0,0.02675]
[1778291963234,47.82,80336.79,0.0,0.99965,0.0,0.02674]
[1778291963311,47.82,80336.79,0.0,0.99965,0.0,0.02674]
[1778291969397,47.82,80336.58,0.0,0.99965,0.0,0.02676]
[1778291971411,47.82,80331.59,0.0,0.99965,0.0,0.02674]
[1778291973072,47.82,80330.32,0.0,0.99965,0.0,0.02686]
[1778291973311,47.82,80330.32,0.0,0.99965,0.0,0.02686]
[1778291974329,47.82,80329.51,0.0,0.99965,0.0,0.02693]
[1778291974562,47.82,80329.51,0.0,0.99965,0.0,0.02693]
[1778291974432,47.82,80329.38,0.0,0.99965,0.0,0.02694]
[1778291979467,47.82,80329.07,0.0,0.99965,0.0,0.02697]
[1778291980789,47.82,80329.07,0.0,0.99965,0.0,0.02697]
[1778291980812,47.82,80329.07,0.0,0.99965,0.0,0.02697]
[1778291988530,47.82,80327.07,0.0,0.99965,0.0,0.02715]
[1778291988797,47.82,80327.07,0.0,0.99965,0.0,0.02715]
[1778291988810,47.82,80327.07,0.0,0.99965,0.0,0.02715]
[1778291989636,47.82,80327.06,0.0,0.99965,0.0,0.02715]
[1778291989815,47.82,80327.06,0.0,0.99965,0.0,0.02715]
[1778291990544,47.82,80326.81,0.0,0.99965,0.0,0.02717]
[1778291992558,47.82,80325.37,0.0,0.99964,0.0,0.02731]
[1778291996065,47.82,80325.98,0.0,0.99964,0.0,0.02725]
[1778291996312,47.82,80325.98,0.0,0.99964,0.0,0.02725]
[1778292000614,47.82,80324.08,0.0,0.99964,0.0,0.02742]
[1778292002628,47.82,80325.74,0.0,0.99964,0.0,0.02727]
[1778292004128,47.82,80325.74,0.0,0.99964,0.0,0.02727]
[1778292004314,47.82,80325.74,0.0,0.99964,0.0,0.02727]
[1778292004354,47.82,80326.3,0.0,0.99964,0.0,0.02722]
[1778292008670,47.82,80332.92,0.0,0.99965,0.0,0.02662]
[1778292009664,47.82,80332.92,0.0,0.99965,0.0,0.02662]
[1778292009810,47.82,80332.92,0.0,0.99965,0.0,0.02662]
[1778292009911,47.82,80335.94,0.0,0.99966,0.0,0.02635]
[1778292015719,47.82,80336.5,0.0,0.99966,0.0,0.0263]
[1778292017203,47.82,80336.5,0.0,0.99966,0.0,0.0263]
[1778292017311,47.82,80336.5,0.0,0.99966,0.0,0.0263]
[1778292018358,47.82,80336.2,0.0,0.99966,0.0,0.02633]
[1778292018566,47.82,80336.2,0.0,0.99966,0.0,0.02633]
[1778292018377,47.82,80336.2,0.0,0.99966,0.0,0.02633]
[1778292024435,47.82,80336.35,0.0,0.99966,0.0,0.02632]
[1778292025789,47.82,80338.11,0.0,0.99966,0.0,0.02616]
[1778292027298,47.82,80338.11,0.0,0.99966,0.0,0.02616]
[1778292027312,47.82,80338.11,0.0,0.99966,0.0,0.02616]
[1778292027399,47.82,80340.81,0.0,0.99966,0.0,0.02592]
[1778292028813,47.82,80344.5,0.0,0.99967,0.0,0.0256]
[1778292029820,47.82,80346.25,0.0,0.99967,0.0,0.02545]
[1778292031557,47.82,80346.25,0.0,0.99967,0.0,0.02545]
[1778292031654,47.82,80348.35,0.0,0.99968,0.0,0.02484]
[1778292031724,47.82,80348.35,0.0,0.99968,0.0,0.02484]
[1778292031813,47.82,80348.35,0.0,0.99968,0.0,0.02484]
[1778292031834,47.82,80348.72,0.0,0.99968,0.0,0.0248]
[1778292037612,47.82,80347.72,0.0,0.99968,0.0,0.02489]
[1778292037811,47.82,80346.92,0.0,0.99968,0.0,0.02496]
[1778292039383,47.82,80347.01,0.0,0.99968,0.0,0.02495]
[1778292039562,47.82,80347.01,0.0,0.99968,0.0,0.02495]
[1778292039568,47.82,80347.01,0.0,0.99968,0.0,0.02495]
[1778292044927,47.82,80347.14,0.0,0.99968,0.0,0.02494]
[1778292059025,47.82,80346.93,0.0,0.99968,0.0,0.02495]
[1778292061144,47.82,80346.93,0.0,0.99968,0.0,0.02495]
[1778292061311,47.82,80346.93,0.0,0.99968,0.0,0.02495]
[1778292067081,47.82,80347.35,0.0,0.99968,0.0,0.02492]
[1778292068352,47.82,80347.35,0.0,0.99968,0.0,0.02492]
[1778292068565,47.82,80347.35,0.0,0.99968,0.0,0.02492]
[1778292069194,47.82,80346.96,0.0,0.99968,0.0,0.02495]
[1778292069312,47.82,80346.96,0.0,0.99968,0.0,0.02495]
[1778292069411,47.82,80346.91,0.0,0.99968,0.0,0.02496]
[1778292074485,47.82,80346.89,0.0,0.99968,0.0,0.02496]
[1778292074561,47.82,80346.89,0.0,0.99968,0.0,0.02496]
[1778292080173,47.82,80347.15,0.0,0.99968,0.0,0.02494]
[1778292084172,47.82,80347.29,0.0,0.99968,0.0,0.02492]
[1778292084311,47.82,80347.29,0.0,0.99968,0.0,0.02492]
[1778292086236,47.82,80347.36,0.0,0.99968,0.0,0.02492]
[1778292086313,47.82,80347.36,0.0,0.99968,0.0,0.02492]
[1778292086379,47.82,80347.35,0.0,0.99968,0.0,0.02492]
[1778292091252,47.82,80346.49,0.0,0.99968,0.0,0.02456]
[1778292095833,47.82,80345.72,0.0,0.99968,0.0,0.02462]
[1778292096073,47.82,80345.72,0.0,0.99968,0.0,0.02462]
[1778292102329,47.82,80345.53,0.0,0.99968,0.0,0.02464]
[1778292106474,47.82,80345.49,0.0,0.99968,0.0,0.02464]
[1778292106560,47.82,80345.49,0.0,0.99968,0.0,0.02464]
[1778292106660,47.82,80344.72,0.0,0.99968,0.0,0.0247]
[1778292107655,47.82,80344.72,0.0,0.99968,0.0,0.0247]
[1778292107810,47.82,80344.4,0.0,0.99968,0.0,0.02473]
[1778292112335,47.82,80344.01,0.0,0.99968,0.0,0.02476]
[1778292112561,47.82,80344.01,0.0,0.99968,0.0,0.02476]
[1778292112605,47.82,80344.01,0.0,0.99968,0.0,0.02476]
[1778292112632,47.82,80342.79,0.0,0.99968,0.0,0.02487]
[1778292112808,47.82,80342.79,0.0,0.99968,0.0,0.02487]
[1778292115420,47.82,80339.81,0.0,0.99967,0.0,0.02512]
[1778292119448,47.82,80337.58,0.0,0.99967,0.0,0.02531]
[1778292120718,47.82,80337.58,0.0,0.99967,0.0,0.02531]
[1778292120809,47.82,80337.17,0.0,0.99967,0.0,0.02534]
[1778292126497,47.82,80334.2,0.0,0.99967,0.0,0.0256]
[1778292126928,47.82,80334.2,0.0,0.99967,0.0,0.0256]
[1778292127062,47.82,80334.2,0.0,0.99967,0.0,0.0256]
[1778292127504,47.82,80333.91,0.0,0.99967,0.0,0.02563]
[1778292129518,47.82,80332.1,0.0,0.99966,0.0,0.02578]
[1778292130016,47.82,80332.1,0.0,0.99966,0.0,0.02578]
[1778292130060,47.82,80332.1,0.0,0.99966,0.0,0.02578]
[1778292130526,47.82,80327.33,0.0,0.99966,0.0,0.0262]
[1778292134554,47.82,80331.09,0.0,0.99966,0.0,0.02587]
[1778292135022,47.82,80331.09,0.0,0.99966,0.0,0.02587]
[1778292135060,47.82,80331.09,0.0,0.99966,0.0,0.02587]
[1778292135097,47.82,80331.09,0.0,0.99966,0.0,0.02587]
[1778292135309,47.82,80331.09,0.0,0.99966,0.0,0.02587]
[1778292135561,47.82,80331.8,0.0,0.99966,0.0,0.02581]
[1778292137576,47.82,80333.07,0.0,0.99966,0.0,0.0257]
[1778292138473,47.82,80333.07,0.0,0.99966,0.0,0.0257]
[1778292138583,47.82,80337.74,0.0,0.99967,0.0,0.0253]
[1778292139590,47.82,80344.55,0.0,0.99968,0.0,0.02472]
[1778292141604,47.82,80347.43,0.0,0.99968,0.0,0.02448]
[1778292142611,47.82,80349.19,0.0,0.99968,0.0,0.02433]
[1778292143170,47.82,80349.19,0.0,0.99968,0.0,0.02433]
[1778292143314,47.82,80349.19,0.0,0.99968,0.0,0.02433]
[1778292143618,47.82,80350.24,0.0,0.99969,0.0,0.02425]
[1778292145632,47.82,80351.56,0.0,0.99969,0.0,0.02414]
[1778292147646,47.82,80353.05,0.0,0.99969,0.0,0.02402]
[1778292151677,47.82,80353.35,0.0,0.99969,0.0,0.02357]
[1778292156712,47.82,80352.54,0.0,0.99969,0.0,0.02363]
[1778292161751,47.82,80352.98,0.0,0.99969,0.0,0.0236]
[1778292164722,47.82,80352.79,0.0,0.99969,0.0,0.02361]
[1778292164772,47.82,80382.56,0.0,0.99973,0.0,0.02133]
[1778292165779,47.82,80387.16,0.0,0.99973,0.0,0.02099]
[1778292166786,47.82,80392.1,0.0,0.99974,0.0,0.02064]
[1778292168632,47.82,80391.96,0.0,0.99973,0.0,0.02065]
[1778292168800,47.82,80399.44,0.0,0.99974,0.0,0.02012]
[1778292172828,47.82,80400.4,0.0,0.99974,0.0,0.02006]
[1778292174842,47.82,80399.1,0.0,0.99974,0.0,0.02015]
[1778292179878,47.82,80399.04,0.0,0.99974,0.0,0.02015]
[1778292184210,47.82,80398.29,0.0,0.99974,0.0,0.0202]
[1778292184811,47.82,80398.29,0.0,0.99974,0.0,0.0202]
[1778292187125,47.82,80399.4,0.0,0.99974,0.0,0.02012]
[1778292187311,47.82,80399.4,0.0,0.99974,0.0,0.02012]
[1778292187412,47.82,80399.09,0.0,0.99974,0.0,0.02015]
[1778292192969,47.82,80399.58,0.0,0.99974,0.0,0.02011]
[1778292196812,47.82,80400.12,0.0,0.99974,0.0,0.02007]
[1778292199200,47.82,80401.2,0.0,0.99974,0.0,0.02]
[1778292199279,47.82,80401.2,0.0,0.99974,0.0,0.02]
[1778292199367,47.82,80402.57,0.0,0.99975,0.0,0.01991]
[1778292200018,47.82,80415.18,0.0,0.99976,0.0,0.01906]
[1778292201025,47.82,80417.22,0.0,0.99976,0.0,0.01892]
[1778292203010,47.82,80417.79,0.0,0.99976,0.0,0.01888]
[1778292203064,47.82,80417.79,0.0,0.99976,0.0,0.01888]
[1778292205053,47.82,80415.05,0.0,0.99976,0.0,0.01906]
[1778292206617,47.82,80415.05,0.0,0.99976,0.0,0.01906]
[1778292206811,47.82,80415.05,0.0,0.99976,0.0,0.01906]
[1778292206659,47.82,80413.53,0.0,0.99976,0.0,0.01916]
[1778292206892,47.82,80413.53,0.0,0.99976,0.0,0.01916]
[1778292207064,47.82,80413.53,0.0,0.99976,0.0,0.01916]
[1778292211095,47.82,80413.58,0.0,0.99976,0.0,0.01881]
[1778292212102,47.82,80409.47,0.0,0.99976,0.0,0.01908]
[1778292213278,47.82,80409.47,0.0,0.99976,0.0,0.01908]
[1778292213314,47.82,80409.47,0.0,0.99976,0.0,0.01908]
[1778292213799,47.82,80409.47,0.0,0.99976,0.0,0.01908]
[1778292213813,47.82,80409.47,0.0,0.99976,0.0,0.01908]
[1778292213852,47.82,80408.61,0.0,0.99976,0.0,0.01914]
[1778292223179,47.82,80404.39,0.0,0.99975,0.0,0.01942]
[1778292224305,47.82,80399.03,0.0,0.99975,0.0,0.01979]
[1778292225559,47.82,80399.03,0.0,0.99975,0.0,0.01979]
[1778292225812,47.82,80399.03,0.0,0.99975,0.0,0.01979]
[1778292225654,47.82,80398.57,0.0,0.99975,0.0,0.01982]
[1778292226027,47.82,80398.57,0.0,0.99975,0.0,0.01982]
[1778292226069,47.82,80398.57,0.0,0.99975,0.0,0.01982]
[1778292231235,47.82,80398.55,0.0,0.99975,0.0,0.01982]
[1778292232242,47.82,80389.06,0.0,0.99974,0.0,0.02048]
[1778292233249,47.82,80387.63,0.0,0.99974,0.0,0.02058]
[1778292234874,47.82,80387.63,0.0,0.99974,0.0,0.02058]
[1778292235066,47.82,80386.61,0.0,0.99973,0.0,0.02065]
[1778292235324,47.82,80386.61,0.0,0.99973,0.0,0.02065]
[1778292235565,47.82,80386.61,0.0,0.99973,0.0,0.02065]
[1778292235640,47.82,80386.61,0.0,0.99973,0.0,0.02065]
[1778292241305,47.82,80386.52,0.0,0.99973,0.0,0.02066]
[1778292242801,47.82,80386.52,0.0,0.99973,0.0,0.02066]
[1778292242816,47.82,80386.52,0.0,0.99973,0.0,0.02066]
[1778292242843,47.82,80386.41,0.0,0.99973,0.0,0.02067]
[1778292243175,47.82,80386.41,0.0,0.99973,0.0,0.02067]
[1778292243312,47.82,80386.41,0.0,0.99973,0.0,0.02067]
[1778292247347,47.82,80388.28,0.0,0.99974,0.0,0.02053]
[1778292252382,47.82,80388.24,0.0,0.99974,0.0,0.02054]
[1778292255404,47.82,80395.66,0.0,0.99974,0.0,0.02002]
[1778292257363,47.82,80394.89,0.0,0.99974,0.0,0.02007]
[1778292257561,47.82,80394.89,0.0,0.99974,0.0,0.02007]
[1778292257662,47.82,80395.85,0.0,0.99974,0.0,0.02]
[1778292258049,47.82,80395.85,0.0,0.99974,0.0,0.02]
[1778292258062,47.82,80395.85,0.0,0.99974,0.0,0.02]
[1778292259432,47.82,80401.26,0.0,0.99975,0.0,0.01963]
[1778292261446,47.82,80402.4,0.0,0.99975,0.0,0.01956]
[1778292263373,47.82,80403.23,0.0,0.99975,0.0,0.0195]
[1778292263560,47.82,80403.23,0.0,0.99975,0.0,0.0195]
[1778292263658,47.82,80403.87,0.0,0.99975,0.0,0.01946]
[1778292264448,47.82,80403.87,0.0,0.99975,0.0,0.01946]
[1778292264560,47.82,80403.87,0.0,0.99975,0.0,0.01946]
[1778292270509,47.82,80403.73,0.0,0.99975,0.0,0.01947]
[1778292271516,47.82,80403.99,0.0,0.99976,0.0,0.01909]
[1778292273257,47.82,80403.21,0.0,0.99975,0.0,0.01915]
[1778292273311,47.82,80403.21,0.0,0.99975,0.0,0.01915]
[1778292273764,47.82,80403.21,0.0,0.99975,0.0,0.01915]
[1778292273811,47.82,80403.21,0.0,0.99975,0.0,0.01915]
[1778292273911,47.82,80403.06,0.0,0.99975,0.0,0.01916]
[1778292276551,47.82,80404.48,0.0,0.99976,0.0,0.01906]
[1778292277558,47.82,80411.42,0.0,0.99976,0.0,0.01861]
[1778292278856,47.82,80411.42,0.0,0.99976,0.0,0.01861]
[1778292278890,47.82,80413.54,0.0,0.99976,0.0,0.01847]
[1778292279061,47.82,80413.54,0.0,0.99976,0.0,0.01847]
[1778292279652,47.82,80413.54,0.0,0.99976,0.0,0.01847]
[1778292279811,47.82,80413.54,0.0,0.99976,0.0,0.01847]
[1778292279910,47.82,80413.12,0.0,0.99976,0.0,0.0185]
[1778292280579,47.82,80414.44,0.0,0.99977,0.0,0.01841]
[1778292283600,47.82,80417.17,0.0,0.99977,0.0,0.01824]
[1778292284189,47.82,80417.17,0.0,0.99977,0.0,0.01824]
[1778292284312,47.82,80417.17,0.0,0.99977,0.0,0.01824]
[1778292284607,47.82,80416.73,0.0,0.99977,0.0,0.01826]
[1778292285074,47.82,80416.73,0.0,0.99977,0.0,0.01826]
[1778292285311,47.82,80416.73,0.0,0.99977,0.0,0.01826]
[1778292289642,47.82,80415.12,0.0,0.99977,0.0,0.01837]
[1778292290649,47.82,80417.39,0.0,0.99977,0.0,0.01822]
[1778292291706,47.82,80417.39,0.0,0.99977,0.0,0.01822]
[1778292291813,47.82,80417.39,0.0,0.99977,0.0,0.01822]
[1778292291911,47.82,80417.7,0.0,0.99977,0.0,0.0182]
[1778292292802,47.82,80417.7,0.0,0.99977,0.0,0.0182]
[1778292292814,47.82,80417.7,0.0,0.99977,0.0,0.0182]
[1778292292895,47.82,80415.04,0.0,0.99977,0.0,0.01837]
[1778292298705,47.82,80415.65,0.0,0.99977,0.0,0.01833]
[1778292303557,47.82,80414.8,0.0,0.99977,0.0,0.01839]
[1778292303810,47.82,80414.8,0.0,0.99977,0.0,0.01839]
[1778292303911,47.82,80414.91,0.0,0.99977,0.0,0.01838]
[1778292304568,47.82,80414.91,0.0,0.99977,0.0,0.01838]
[1778292304814,47.82,80414.91,0.0,0.99977,0.0,0.01838]
[1778292307768,47.82,80411.05,0.0,0.99976,0.0,0.01863]
[1778292308937,47.82,80411.05,0.0,0.99976,0.0,0.01863]
[1778292309061,47.82,80410.84,0.0,0.99976,0.0,0.01864]
[1778292309532,47.82,80410.84,0.0,0.99976,0.0,0.01864]
[1778292309559,47.82,80410.84,0.0,0.99976,0.0,0.01864]
[1778292309782,47.82,80410.63,0.0,0.99976,0.0,0.01866]
[1778292311796,47.82,80412.17,0.0,0.99976,0.0,0.01856]
[1778292316832,47.82,80412.36,0.0,0.99976,0.0,0.01855]
[1778292318109,47.82,80412.47,0.0,0.99976,0.0,0.01854]
[1778292318318,47.82,80412.47,0.0,0.99976,0.0,0.01854]
[1778292321366,47.82,80412.47,0.0,0.99976,0.0,0.01854]
[1778292321559,47.82,80412.47,0.0,0.99976,0.0,0.01854]
[1778292321867,47.82,80412.61,0.0,0.99976,0.0,0.01853]
[1778292325895,47.82,80411.11,0.0,0.99976,0.0,0.01863]
[1778292329373,47.82,80411.1,0.0,0.99976,0.0,0.01863]
[1778292329560,47.82,80411.1,0.0,0.99976,0.0,0.01863]
[1778292331938,47.82,80412.08,0.0,0.99977,0.0,0.01822]
[1778292334771,47.82,80412.5,0.0,0.99977,0.0,0.01819]
[1778292334811,47.82,80412.5,0.0,0.99977,0.0,0.01819]
[1778292334959,47.82,80412.21,0.0,0.99977,0.0,0.01821]
[1778292335689,47.82,80412.21,0.0,0.99977,0.0,0.01821]
[1778292335809,47.82,80412.21,0.0,0.99977,0.0,0.01821]
[1778292336973,47.82,80406.57,0.0,0.99976,0.0,0.01858]
[1778292337980,47.82,80401.6,0.0,0.99976,0.0,0.0189]
[1778292339994,47.82,80400.78,0.0,0.99976,0.0,0.01895]
[1778292342164,47.82,80400.78,0.0,0.99976,0.0,0.01895]
[1778292342313,47.82,80400.78,0.0,0.99976,0.0,0.01895]
[1778292342320,47.82,80397.83,0.0,0.99975,0.0,0.01915]
[1778292343487,47.82,80397.83,0.0,0.99975,0.0,0.01915]
[1778292343583,47.82,80397.83,0.0,0.99975,0.0,0.01915]
[1778292343588,47.82,80396.49,0.0,0.99975,0.0,0.01924]
[1778292346049,47.82,80397.88,0.0,0.99975,0.0,0.01915]
[1778292353099,47.82,80397.0,0.0,0.99975,0.0,0.0192]
[1778292354616,47.82,80397.0,0.0,0.99975,0.0,0.0192]
[1778292354809,47.82,80397.0,0.0,0.99975,0.0,0.0192]
[1778292354821,47.82,80396.57,0.0,0.99975,0.0,0.01923]
[1778292355212,47.82,80396.57,0.0,0.99975,0.0,0.01923]
[1778292355310,47.82,80396.57,0.0,0.99975,0.0,0.01923]
[1778292358135,47.82,80395.66,0.0,0.99975,0.0,0.01929]
[1778292359778,47.82,80395.66,0.0,0.99975,0.0,0.01929]
[1778292359808,47.82,80395.66,0.0,0.99975,0.0,0.01929]
[1778292359879,47.82,80396.68,0.0,0.99975,0.0,0.01923]
[1778292361008,47.82,80396.68,0.0,0.99975,0.0,0.01923]
[1778292361062,47.82,80396.48,0.0,0.99975,0.0,0.01924]
[1778292361156,47.82,80403.73,0.0,0.99976,0.0,0.01876]
[1778292362386,47.82,80403.73,0.0,0.99976,0.0,0.01876]
[1778292362563,47.82,80403.73,0.0,0.99976,0.0,0.01876]
[1778292362590,47.82,80407.28,0.0,0.99976,0.0,0.01853]
[1778292365184,47.82,80408.34,0.0,0.99976,0.0,0.01846]
[1778292367054,47.82,80408.63,0.0,0.99976,0.0,0.01844]
[1778292367308,47.82,80408.63,0.0,0.99976,0.0,0.01844]
[1778292367769,47.82,80408.63,0.0,0.99976,0.0,0.01844]
[1778292367810,47.82,80408.63,0.0,0.99976,0.0,0.01844]
[1778292367910,47.82,80410.33,0.0,0.99977,0.0,0.01833]
[1778292370222,47.82,80412.89,0.0,0.99977,0.0,0.01817]
[1778292371169,47.82,80412.89,0.0,0.99977,0.0,0.01817]
[1778292371668,47.82,80412.89,0.0,0.99977,0.0,0.01817]
[1778292371816,47.82,80412.89,0.0,0.99977,0.0,0.01817]
[1778292371906,47.82,80413.7,0.0,0.99977,0.0,0.01812]
[1778292378283,47.82,80415.72,0.0,0.99977,0.0,0.01799]
[1778292380035,47.82,80415.74,0.0,0.99977,0.0,0.01799]
[1778292380058,47.82,80415.74,0.0,0.99977,0.0,0.01799]
[1778292381304,47.82,80414.71,0.0,0.99977,0.0,0.01805]
[1778292382311,47.82,80413.97,0.0,0.99977,0.0,0.0181]
[1778292390367,47.82,80412.87,0.0,0.99977,0.0,0.01817]
[1778292391374,47.82,80412.57,0.0,0.99977,0.0,0.01785]
[1778292395402,47.82,80406.16,0.0,0.99977,0.0,0.01826]
[1778292396378,47.82,80406.16,0.0,0.99977,0.0,0.01826]
[1778292396561,47.82,80406.16,0.0,0.99977,0.0,0.01826]
[1778292396595,47.82,80407.42,0.0,0.99977,0.0,0.01818]
[1778292398423,47.82,80406.12,0.0,0.99977,0.0,0.01826]
[1778292403458,47.82,80407.26,0.0,0.99977,0.0,0.01819]
[1778292404465,47.82,80406.52,0.0,0.99977,0.0,0.01824]
[1778292405777,47.82,80406.52,0.0,0.99977,0.0,0.01824]
[1778292405811,47.82,80406.52,0.0,0.99977,0.0,0.01824]
[1778292405878,47.82,80402.14,0.0,0.99976,0.0,0.01852]
[1778292406479,47.82,80401.17,0.0,0.99976,0.0,0.01858]
[1778292411514,47.82,80401.22,0.0,0.99976,0.0,0.01858]
[1778292412429,47.82,80401.22,0.0,0.99976,0.0,0.01858]
[1778292412563,47.82,80401.22,0.0,0.99976,0.0,0.01858]
[1778292419570,47.82,80401.04,0.0,0.99976,0.0,0.01859]
[1778292420905,47.82,80401.04,0.0,0.99976,0.0,0.01859]
[1778292421062,47.82,80401.04,0.0,0.99976,0.0,0.01859]
[1778292424605,47.82,80410.37,0.0,0.99977,0.0,0.01799]
[1778292425317,47.82,80410.37,0.0,0.99977,0.0,0.01799]
[1778292425564,47.82,80410.37,0.0,0.99977,0.0,0.01799]
[1778292425612,47.82,80411.67,0.0,0.99977,0.0,0.01791]
[1778292430647,47.82,80411.66,0.0,0.99977,0.0,0.01791]
[1778292431935,47.82,80411.66,0.0,0.99977,0.0,0.01791]
[1778292432062,47.82,80411.66,0.0,0.99977,0.0,0.01791]
[1778292437696,47.82,80412.43,0.0,0.99977,0.0,0.01786]
[1778292440717,47.82,80413.89,0.0,0.99977,0.0,0.01777]
[1778292441877,47.82,80413.89,0.0,0.99977,0.0,0.01777]
[1778292442063,47.82,80413.89,0.0,0.99977,0.0,0.01777]
[1778292443738,47.82,80414.61,0.0,0.99977,0.0,0.01773]
[1778292444499,47.82,80414.61,0.0,0.99977,0.0,0.01773]
[1778292444559,47.82,80414.61,0.0,0.99977,0.0,0.01773]
[1778292446759,47.82,80415.91,0.0,0.99977,0.0,0.01764]
[1778292448773,47.82,80414.78,0.0,0.99977,0.0,0.01772]
[1778292450062,47.82,80414.78,0.0,0.99977,0.0,0.01772]
[1778292450311,47.82,80415.05,0.0,0.99977,0.0,0.0177]
[1778292451794,47.82,80415.42,0.0,0.99978,0.0,0.01735]
[1778292455978,47.82,80415.74,0.0,0.99978,0.0,0.01733]
[1778292456060,47.82,80415.74,0.0,0.99978,0.0,0.01733]
[1778292456829,47.82,80417.09,0.0,0.99978,0.0,0.01724]
[1778292457836,47.82,80419.45,0.0,0.99978,0.0,0.0171]
[1778292461864,47.82,80418.65,0.0,0.99978,0.0,0.01715]
[1778292462607,47.82,80418.65,0.0,0.99978,0.0,0.01715]
[1778292462813,47.82,80418.65,0.0,0.99978,0.0,0.01715]
[1778292467906,47.82,80422.9,0.0,0.99978,0.0,0.01689]
[1778292468223,47.82,80422.9,0.0,0.99978,0.0,0.01689]
[1778292468309,47.82,80422.9,0.0,0.99978,0.0,0.01689]
[1778292476969,47.82,80423.32,0.0,0.99979,0.0,0.01687]
[1778292478760,47.82,80423.28,0.0,0.99979,0.0,0.01687]
[1778292478814,47.82,80423.28,0.0,0.99979,0.0,0.01687]
[1778292485027,47.82,80423.3,0.0,0.99979,0.0,0.01687]
[1778292490062,47.82,80423.62,0.0,0.99979,0.0,0.01685]
[1778292491760,47.82,80423.55,0.0,0.99979,0.0,0.01686]
[1778292491808,47.82,80423.55,0.0,0.99979,0.0,0.01686]
[1778292493083,47.82,80427.29,0.0,0.99979,0.0,0.01663]
[1778292494090,47.82,80428.12,0.0,0.99979,0.0,0.01659]
[1778292495097,47.82,80429.46,0.0,0.99979,0.0,0.01651]
[1778292495272,47.82,80429.46,0.0,0.99979,0.0,0.01651]
[1778292495309,47.82,80429.46,0.0,0.99979,0.0,0.01651]
[1778292496104,47.82,80430.8,0.0,0.99979,0.0,0.01643]
[1778292499125,47.82,80431.63,0.0,0.99979,0.0,0.01638]
[1778292502151,47.82,80431.49,0.0,0.99979,0.0,0.01639]
[1778292502146,47.82,80435.21,0.0,0.99979,0.0,0.01618]
[1778292502311,47.82,80435.21,0.0,0.99979,0.0,0.01618]
[1778292506121,47.82,80435.71,0.0,0.99979,0.0,0.01615]
[1778292505167,47.82,80434.21,0.0,0.99979,0.0,0.01623]
[1778292506220,47.82,80433.08,0.0,0.99979,0.0,0.0163]
[1778292508188,47.82,80430.7,0.0,0.99979,0.0,0.01644]
[1778292511209,47.82,80431.4,0.0,0.9998,0.0,0.01609]
[1778292514230,47.82,80432.98,0.0,0.9998,0.0,0.016]
[1778292519265,47.82,80433.02,0.0,0.9998,0.0,0.01599]
[1778292523293,47.82,80433.73,0.0,0.9998,0.0,0.01595]
[1778292528328,47.82,80432.99,0.0,0.9998,0.0,0.01599]
[1778292533363,47.82,80433.13,0.0,0.9998,0.0,0.01599]
[1778292538398,47.82,80433.09,0.0,0.9998,0.0,0.01599]
[1778292541419,47.82,80430.51,0.0,0.99979,0.0,0.01614]
[1778292546454,47.82,80430.25,0.0,0.99979,0.0,0.01615]
[1778292551489,47.82,80430.75,0.0,0.99979,0.0,0.01612]
[1778292556524,47.82,80432.04,0.0,0.9998,0.0,0.01605]
[1778292559545,47.82,80431.17,0.0,0.9998,0.0,0.0161]
[1778292564580,47.82,80431.48,0.0,0.9998,0.0,0.01608]
[1778292569615,47.82,80431.38,0.0,0.9998,0.0,0.01609]
[1778292571629,47.82,80431.47,0.0,0.9998,0.0,0.01578]
[1778292577168,47.82,80431.12,0.0,0.9998,0.0,0.01579]
[1778292580696,47.82,80433.62,0.0,0.9998,0.0,0.01566]
[1778292587745,47.82,80433.24,0.0,0.9998,0.0,0.01568]
[1778292591773,47.82,80442.14,0.0,0.99981,0.0,0.01519]
[1778292593161,47.82,80442.14,0.0,0.99981,0.0,0.01519]
[1778292592781,47.82,80444.69,0.0,0.99981,0.0,0.01505]
[1778292593309,47.82,80444.69,0.0,0.99981,0.0,0.01505]
[1778292598823,47.82,80444.62,0.0,0.99981,0.0,0.01505]
[1778292599830,47.82,80447.09,0.0,0.99981,0.0,0.01492]
[1778292600281,47.82,80447.09,0.0,0.99981,0.0,0.01492]
[1778292600837,47.82,80448.31,0.0,0.99981,0.0,0.01486]
[1778292601844,47.82,80453.84,0.0,0.99982,0.0,0.01457]
[1778292602809,47.82,80453.84,0.0,0.99982,0.0,0.01457]
[1778292602851,47.82,80453.43,0.0,0.99982,0.0,0.01459]
[1778292603865,47.82,80451.7,0.0,0.99981,0.0,0.01468]
[1778292604815,47.82,80451.7,0.0,0.99981,0.0,0.01468]
[1778292609902,47.82,80453.96,0.0,0.99982,0.0,0.01456]
[1778292610909,47.82,80457.94,0.0,0.99982,0.0,0.01435]
[1778292613655,47.82,80457.9,0.0,0.99982,0.0,0.01436]
[1778292613811,47.82,80457.9,0.0,0.99982,0.0,0.01436]
[1778292614238,47.82,80457.9,0.0,0.99982,0.0,0.01436]
[1778292614313,47.82,80457.85,0.0,0.99982,0.0,0.01436]
[1778292614937,47.82,80457.57,0.0,0.99982,0.0,0.01437]
[1778292619973,47.82,80457.97,0.0,0.99982,0.0,0.01435]
[1778292621987,47.82,80456.23,0.0,0.99982,0.0,0.01444]
[1778292624276,47.82,80455.72,0.0,0.99982,0.0,0.01447]
[1778292624317,47.82,80455.7,0.0,0.99982,0.0,0.01447]
[1778292631939,47.82,80456.71,0.0,0.99982,0.0,0.01442]
[1778292632063,47.82,80456.71,0.0,0.99982,0.0,0.01442]
[1778292632294,47.82,80456.71,0.0,0.99982,0.0,0.01442]
[1778292632163,47.82,80456.97,0.0,0.99982,0.0,0.01412]
[1778292632315,47.82,80456.97,0.0,0.99982,0.0,0.01412]
[1778292633064,47.82,80457.02,0.0,0.99982,0.0,0.01412]
[1778292637092,47.82,80455.57,0.0,0.99982,0.0,0.0142]
[1778292639106,47.82,80453.08,0.0,0.99982,0.0,0.01432]
[1778292640906,47.82,80451.8,0.0,0.99982,0.0,0.01439]
[1778292641065,47.82,80451.8,0.0,0.99982,0.0,0.01439]
[1778292644141,47.82,80449.08,0.0,0.99982,0.0,0.01453]
[1778292646155,47.82,80443.69,0.0,0.99981,0.0,0.01481]
[1778292647162,47.82,80441.3,0.0,0.99981,0.0,0.01494]
[1778292647328,47.82,80441.3,0.0,0.99981,0.0,0.01494]
[1778292647560,47.82,80441.3,0.0,0.99981,0.0,0.01494]
[1778292648261,47.82,80441.3,0.0,0.99981,0.0,0.01494]
[1778292648312,47.82,80441.3,0.0,0.99981,0.0,0.01494]
[1778292648293,47.82,80441.01,0.0,0.99981,0.0,0.01496]
[1778292652199,47.82,80439.48,0.0,0.99981,0.0,0.01504]
[1778292654003,47.82,80439.79,0.0,0.99981,0.0,0.01502]
[1778292654064,47.82,80439.79,0.0,0.99981,0.0,0.01502]
[1778292655220,47.82,80438.31,0.0,0.99981,0.0,0.0151]
[1778292662269,47.82,80441.06,0.0,0.99981,0.0,0.01495]
[1778292664283,47.82,80443.96,0.0,0.99981,0.0,0.0148]
[1778292665150,47.82,80443.96,0.0,0.99981,0.0,0.0148]
[1778292665312,47.82,80443.96,0.0,0.99981,0.0,0.0148]
[1778292665839,47.82,80442.98,0.0,0.99981,0.0,0.01485]
[1778292666061,47.82,80442.98,0.0,0.99981,0.0,0.01485]
[1778292666298,47.82,80443.11,0.0,0.99981,0.0,0.01484]
[1778292671333,47.82,80442.44,0.0,0.99981,0.0,0.01488]
[1778292672875,47.82,80442.44,0.0,0.99981,0.0,0.01488]
[1778292673077,47.82,80442.44,0.0,0.99981,0.0,0.01488]
[1778292677376,47.82,80438.66,0.0,0.99981,0.0,0.01508]
[1778292680219,47.82,80437.99,0.0,0.99981,0.0,0.01512]
[1778292680311,47.82,80437.99,0.0,0.99981,0.0,0.01512]
[1778292680397,47.82,80434.87,0.0,0.99981,0.0,0.01529]
[1778292681479,47.82,80434.87,0.0,0.99981,0.0,0.01529]
[1778292681570,47.82,80434.87,0.0,0.99981,0.0,0.01529]
[1778292681580,47.82,80435.01,0.0,0.99981,0.0,0.01528]
[1778292687446,47.82,80434.74,0.0,0.99981,0.0,0.01529]
[1778292690584,47.82,80435.63,0.0,0.99981,0.0,0.01525]
[1778292690811,47.82,80435.63,0.0,0.99981,0.0,0.01525]
[1778292695502,47.82,80435.31,0.0,0.99981,0.0,0.01497]
[1778292701546,47.82,80435.71,0.0,0.99981,0.0,0.01495]
[1778292704803,47.82,80435.91,0.0,0.99981,0.0,0.01494]
[1778292704810,47.82,80435.91,0.0,0.99981,0.0,0.01494]
[1778292705645,47.82,80435.87,0.0,0.99981,0.0,0.01494]
[1778292705811,47.82,80435.87,0.0,0.99981,0.0,0.01494]
[1778292705910,47.82,80435.33,0.0,0.99981,0.0,0.01497]
[1778292715366,47.82,80435.7,0.0,0.99981,0.0,0.01495]
[1778292720679,47.82,80436.04,0.0,0.99981,0.0,0.01493]
[1778292723553,47.82,80436.1,0.0,0.99981,0.0,0.01493]
[1778292723562,47.82,80436.1,0.0,0.99981,0.0,0.01493]
[1778292728735,47.82,80437.82,0.0,0.99981,0.0,0.01483]
[1778292731024,47.82,80437.19,0.0,0.99981,0.0,0.01487]
[1778292731066,47.82,80437.19,0.0,0.99981,0.0,0.01487]
[1778292732070,47.82,80437.38,0.0,0.99981,0.0,0.01486]
[1778292732311,47.82,80437.38,0.0,0.99981,0.0,0.01486]
[1778292732165,47.82,80436.65,0.0,0.99981,0.0,0.0149]
[1778292739812,47.82,80437.28,0.0,0.99981,0.0,0.01486]
[1778292745854,47.82,80437.66,0.0,0.99981,0.0,0.01484]
[1778292747868,47.82,80435.94,0.0,0.99981,0.0,0.01494]
[1778292750053,47.82,80436.08,0.0,0.99981,0.0,0.01493]
[1778292750063,47.82,80436.08,0.0,0.99981,0.0,0.01493]
[1778292756931,47.82,80436.06,0.0,0.99981,0.0,0.01464]
[1778292761966,47.82,80436.63,0.0,0.99981,0.0,0.01461]
[1778292765008,47.82,80437.32,0.0,0.99981,0.0,0.01457]
[1778292765063,47.82,80437.32,0.0,0.99981,0.0,0.01457]
[1778292766120,47.82,80436.62,0.0,0.99981,0.0,0.01461]
[1778292766312,47.82,80436.62,0.0,0.99981,0.0,0.01461]
[1778292766410,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292772037,47.82,80436.23,0.0,0.99981,0.0,0.01463]
[1778292777072,47.82,80436.45,0.0,0.99981,0.0,0.01462]
[1778292780756,47.82,80436.79,0.0,0.99981,0.0,0.0146]
[1778292780818,47.82,80436.79,0.0,0.99981,0.0,0.0146]
[1778292786135,47.82,80436.75,0.0,0.99981,0.0,0.0146]
[1778292792177,47.82,80436.83,0.0,0.99981,0.0,0.0146]
[1778292798219,47.82,80436.75,0.0,0.99981,0.0,0.0146]
[1778292804261,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292807446,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292807561,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292808660,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292808812,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292808910,47.82,80436.51,0.0,0.99981,0.0,0.01462]
[1778292811310,47.82,80436.44,0.0,0.99982,0.0,0.01433]
[1778292812317,47.82,80434.93,0.0,0.99982,0.0,0.01441]
[1778292814331,47.82,80433.48,0.0,0.99982,0.0,0.01449]
[1778292814762,47.82,80433.48,0.0,0.99982,0.0,0.01449]
[1778292814812,47.82,80433.48,0.0,0.99982,0.0,0.01449]
[1778292820374,47.82,80432.27,0.0,0.99981,0.0,0.01455]
[1778292825409,47.82,80432.23,0.0,0.99981,0.0,0.01455]
[1778292827768,47.82,80431.78,0.0,0.99981,0.0,0.01458]
[1778292827810,47.82,80431.78,0.0,0.99981,0.0,0.01458]
[1778292829278,47.82,80431.71,0.0,0.99981,0.0,0.01458]
[1778292829311,47.82,80431.71,0.0,0.99981,0.0,0.01458]
[1778292829319,47.82,80431.71,0.0,0.99981,0.0,0.01458]
[1778292834472,47.82,80424.76,0.0,0.99981,0.0,0.01495]
[1778292834514,47.82,80424.76,0.0,0.99981,0.0,0.01495]
[1778292834560,47.82,80424.76,0.0,0.99981,0.0,0.01495]
[1778292836486,47.82,80426.48,0.0,0.99981,0.0,0.01486]
[1778292837484,47.82,80426.48,0.0,0.99981,0.0,0.01486]
[1778292837560,47.82,80426.34,0.0,0.99981,0.0,0.01486]
[1778292837685,47.82,80426.34,0.0,0.99981,0.0,0.01486]
[1778292837809,47.82,80426.34,0.0,0.99981,0.0,0.01486]
[1778292838500,47.82,80426.94,0.0,0.99981,0.0,0.01483]
[1778292843467,47.82,80427.02,0.0,0.99981,0.0,0.01483]
[1778292843560,47.82,80426.39,0.0,0.99981,0.0,0.01486]
[1778292844542,47.82,80423.95,0.0,0.99981,0.0,0.01499]
[1778292845549,47.82,80422.02,0.0,0.99981,0.0,0.0151]
[1778292850171,47.82,80421.35,0.0,0.99981,0.0,0.01513]
[1778292850311,47.82,80421.35,0.0,0.99981,0.0,0.01513]
[1778292850741,47.82,80421.14,0.0,0.99981,0.0,0.01514]
[1778292850815,47.82,80421.14,0.0,0.99981,0.0,0.01514]
[1778292850842,47.82,80420.89,0.0,0.99981,0.0,0.01516]
[1778292852603,47.82,80418.71,0.0,0.9998,0.0,0.01528]
[1778292853610,47.82,80411.88,0.0,0.9998,0.0,0.01565]
[1778292854770,47.82,80411.88,0.0,0.9998,0.0,0.01565]
[1778292854811,47.82,80411.88,0.0,0.9998,0.0,0.01565]
[1778292854869,47.82,80413.93,0.0,0.9998,0.0,0.01554]
[1778292855625,47.82,80412.25,0.0,0.9998,0.0,0.01563]
[1778292857384,47.82,80412.25,0.0,0.9998,0.0,0.01563]
[1778292857485,47.82,80412.43,0.0,0.9998,0.0,0.01562]
[1778292857563,47.82,80412.43,0.0,0.9998,0.0,0.01562]
[1778292859435,47.82,80412.9,0.0,0.9998,0.0,0.0156]
[1778292859438,47.82,80417.16,0.0,0.9998,0.0,0.01536]
[1778292859564,47.82,80417.16,0.0,0.9998,0.0,0.01536]
[1778292859653,47.82,80424.56,0.0,0.99981,0.0,0.01496]
[1778292864436,47.82,80425.47,0.0,0.99981,0.0,0.01491]
[1778292864490,47.82,80425.49,0.0,0.99981,0.0,0.01491]
[1778292864558,47.82,80425.49,0.0,0.99981,0.0,0.01491]
[1778292865814,47.82,80424.43,0.0,0.99981,0.0,0.01497]
[1778292866059,47.82,80424.43,0.0,0.99981,0.0,0.01497]
[1778292871738,47.82,80428.01,0.0,0.99982,0.0,0.01449]
[1778292873147,47.82,80428.01,0.0,0.99982,0.0,0.01449]
[1778292873310,47.82,80428.01,0.0,0.99982,0.0,0.01449]
[1778292873312,47.82,80432.42,0.0,0.99982,0.0,0.01426]
[1778292875465,47.82,80432.71,0.0,0.99982,0.0,0.01424]
[1778292875562,47.82,80432.02,0.0,0.99982,0.0,0.01428]
[1778292875769,47.82,80432.42,0.0,0.99982,0.0,0.01426]
[1778292880934,47.82,80431.71,0.0,0.99982,0.0,0.0143]
[1778292881074,47.82,80431.71,0.0,0.99982,0.0,0.0143]
[1778292883825,47.82,80433.64,0.0,0.99982,0.0,0.0142]
[1778292887254,47.82,80434.01,0.0,0.99982,0.0,0.01418]
[1778292887308,47.82,80434.01,0.0,0.99982,0.0,0.01418]
[1778292887853,47.82,80435.96,0.0,0.99982,0.0,0.01408]
[1778292888706,47.82,80435.96,0.0,0.99982,0.0,0.01408]
[1778292888823,47.82,80435.96,0.0,0.99982,0.0,0.01408]
[1778292888860,47.82,80435.79,0.0,0.99982,0.0,0.01409]
[1778292893895,47.82,80436.84,0.0,0.99982,0.0,0.01403]
[1778292898930,47.82,80436.62,0.0,0.99982,0.0,0.01404]
[1778292904291,47.82,80435.95,0.0,0.99982,0.0,0.01408]
[1778292904309,47.82,80435.95,0.0,0.99982,0.0,0.01408]
[1778292910111,47.82,80436.31,0.0,0.99982,0.0,0.01406]
[1778292910310,47.82,80436.31,0.0,0.99982,0.0,0.01406]
[1778292910461,47.82,80436.31,0.0,0.99982,0.0,0.01406]
[1778292910565,47.82,80436.31,0.0,0.99982,0.0,0.01406]
[1778292910546,47.82,80438.46,0.0,0.99982,0.0,0.01395]
[1778292912021,47.82,80435.96,0.0,0.99982,0.0,0.01408]
[1778292916510,47.82,80435.92,0.0,0.99982,0.0,0.01408]
[1778292916558,47.82,80435.92,0.0,0.99982,0.0,0.01408]
[1778292919070,47.82,80437.75,0.0,0.99982,0.0,0.01399]
[1778292920077,47.82,80439.22,0.0,0.99982,0.0,0.01391]
[1778292921147,47.82,80439.22,0.0,0.99982,0.0,0.01391]
[1778292921309,47.82,80439.22,0.0,0.99982,0.0,0.01391]
[1778292921410,47.82,80440.8,0.0,0.99982,0.0,0.01383]
[1778292922006,47.82,80440.8,0.0,0.99982,0.0,0.01383]
[1778292922061,47.82,80440.8,0.0,0.99982,0.0,0.01383]
[1778292927126,47.82,80441.35,0.0,0.99982,0.0,0.01381]
[1778292927994,47.82,80441.35,0.0,0.99982,0.0,0.01381]
[1778292928061,47.82,80441.35,0.0,0.99982,0.0,0.01381]
[1778292928310,47.82,80441.35,0.0,0.99982,0.0,0.01381]
[1778292928561,47.82,80441.35,0.0,0.99982,0.0,0.01381]
[1778292928355,47.82,80441.11,0.0,0.99982,0.0,0.01382]
[1778292931154,47.82,80441.92,0.0,0.99983,0.0,0.01351]
[1778292936189,47.82,80443.28,0.0,0.99983,0.0,0.01344]
[1778292941220,47.82,80442.86,0.0,0.99983,0.0,0.01346]
[1778292944808,47.82,80443.66,0.0,0.99983,0.0,0.01342]
[1778292947895,47.82,80445.04,0.0,0.99983,0.0,0.01335]
[1778292948063,47.82,80445.04,0.0,0.99983,0.0,0.01335]
[1778292948273,47.82,80446.02,0.0,0.99983,0.0,0.01331]
[1778292949219,47.82,80446.02,0.0,0.99983,0.0,0.01331]
[1778292949308,47.82,80446.02,0.0,0.99983,0.0,0.01331]
[1778292953308,47.82,80448.27,0.0,0.99983,0.0,0.0132]
[1778292956726,47.82,80448.0,0.0,0.99983,0.0,0.01321]
[1778292956797,47.82,80448.0,0.0,0.99983,0.0,0.01321]
[1778292956809,47.82,80448.0,0.0,0.99983,0.0,0.01321]
[1778292957336,47.82,80449.31,0.0,0.99983,0.0,0.01315]
[1778292962371,47.82,80450.59,0.0,0.99983,0.0,0.01309]
[1778292965392,47.82,80451.97,0.0,0.99984,0.0,0.01302]
[1778292966066,47.82,80451.97,0.0,0.99984,0.0,0.01302]
[1778292966313,47.82,80451.97,0.0,0.99984,0.0,0.01302]
[1778292966323,47.82,80451.97,0.0,0.99984,0.0,0.01302]
[1778292966561,47.82,80451.97,0.0,0.99984,0.0,0.01302]
[1778292966399,47.82,80452.88,0.0,0.99984,0.0,0.01298]
[1778292971434,47.82,80452.95,0.0,0.99984,0.0,0.01298]
[1778292972797,47.82,80452.92,0.0,0.99984,0.0,0.01298]
[1778292972816,47.82,80452.92,0.0,0.99984,0.0,0.01298]
[1778292973040,47.82,80452.92,0.0,0.99984,0.0,0.01298]
[1778292973067,47.82,80452.92,0.0,0.99984,0.0,0.01298]
[1778292973448,47.82,80453.47,0.0,0.99984,0.0,0.01295]
[1778292975462,47.82,80450.9,0.0,0.99983,0.0,0.01307]
[1778292976469,47.82,80446.2,0.0,0.99983,0.0,0.0133]
[1778292978105,47.82,80445.48,0.0,0.99983,0.0,0.01333]
[1778292978314,47.82,80445.48,0.0,0.99983,0.0,0.01333]
[1778292978464,47.82,80445.48,0.0,0.99983,0.0,0.01333]
[1778292978562,47.82,80445.48,0.0,0.99983,0.0,0.01333]
[1778292978566,47.82,80445.29,0.0,0.99983,0.0,0.01334]
[1778292979490,47.82,80442.72,0.0,0.99983,0.0,0.01347]
[1778292980497,47.82,80437.16,0.0,0.99983,0.0,0.01374]
[1778292980839,47.82,80437.16,0.0,0.99983,0.0,0.01374]
[1778292981061,47.82,80437.16,0.0,0.99983,0.0,0.01374]
[1778292981506,47.82,80436.82,0.0,0.99983,0.0,0.01376]
[1778292981751,47.82,80436.82,0.0,0.99983,0.0,0.01376]
[1778292981811,47.82,80436.82,0.0,0.99983,0.0,0.01376]
[1778292985532,47.82,80433.56,0.0,0.99982,0.0,0.01392]
[1778292986539,47.82,80431.89,0.0,0.99982,0.0,0.014]
[1778292988544,47.82,80432.15,0.0,0.99982,0.0,0.01399]
[1778292988563,47.82,80432.15,0.0,0.99982,0.0,0.01399]
[1778292988578,47.82,80430.16,0.0,0.99982,0.0,0.01409]
[1778292989249,47.82,80430.16,0.0,0.99982,0.0,0.01409]
[1778292989310,47.82,80430.16,0.0,0.99982,0.0,0.01409]
[1778292991576,47.82,80427.08,0.0,0.99982,0.0,0.01397]
[1778292992581,47.82,80418.28,0.0,0.99982,0.0,0.01442]
[1778292994542,47.82,80417.83,0.0,0.99982,0.0,0.01444]
[1778292994562,47.82,80417.83,0.0,0.99982,0.0,0.01444]
[1778292994595,47.82,80417.8,0.0,0.99982,0.0,0.01445]
[1778292995093,47.82,80417.8,0.0,0.99982,0.0,0.01445]
[1778292995313,47.82,80417.8,0.0,0.99982,0.0,0.01445]
[1778292999633,47.82,80419.35,0.0,0.99982,0.0,0.01437]
[1778293002655,47.82,80419.99,0.0,0.99982,0.0,0.01433]
[1778293002662,47.82,80419.64,0.0,0.99982,0.0,0.01435]
[1778293002816,47.82,80419.64,0.0,0.99982,0.0,0.01435]
[1778293002940,47.82,80419.64,0.0,0.99982,0.0,0.01435]
[1778293003063,47.82,80419.64,0.0,0.99982,0.0,0.01435]
[1778293003661,47.82,80419.25,0.0,0.99982,0.0,0.01437]
[1778293011717,47.82,80420.23,0.0,0.99982,0.0,0.01432]
[1778293013000,47.82,80420.23,0.0,0.99982,0.0,0.01432]
[1778293013066,47.82,80420.23,0.0,0.99982,0.0,0.01432]
[1778293014486,47.82,80419.57,0.0,0.99982,0.0,0.01435]
[1778293014558,47.82,80419.57,0.0,0.99982,0.0,0.01435]
[1778293014659,47.82,80419.53,0.0,0.99982,0.0,0.01436]
[1778293018766,47.82,80417.95,0.0,0.99982,0.0,0.01444]
[1778293020167,47.82,80417.95,0.0,0.99982,0.0,0.01444]
[1778293020312,47.82,80417.95,0.0,0.99982,0.0,0.01444]
[1778293026499,47.82,80418.92,0.0,0.99982,0.0,0.01439]
[1778293026560,47.82,80418.92,0.0,0.99982,0.0,0.01439]
[1778293031857,47.82,80418.07,0.0,0.99982,0.0,0.01443]
[1778293034146,47.82,80418.07,0.0,0.99982,0.0,0.01443]
[1778293034310,47.82,80418.07,0.0,0.99982,0.0,0.01443]
[1778293034490,47.82,80418.07,0.0,0.99982,0.0,0.01443]
[1778293034569,47.82,80418.07,0.0,0.99982,0.0,0.01443]
[1778293034582,47.82,80418.51,0.0,0.99982,0.0,0.01441]
[1778293035891,47.82,80417.02,0.0,0.99981,0.0,0.01449]
[1778293039919,47.82,80414.93,0.0,0.99981,0.0,0.0146]
[1778293042283,47.82,80415.34,0.0,0.99981,0.0,0.01458]
[1778293042310,47.82,80415.34,0.0,0.99981,0.0,0.01458]
[1778293042633,47.82,80415.34,0.0,0.99981,0.0,0.01458]
[1778293042384,47.82,80414.07,0.0,0.99981,0.0,0.01464]
[1778293042812,47.82,80414.07,0.0,0.99981,0.0,0.01464]
[1778293042940,47.82,80412.57,0.0,0.99981,0.0,0.01472]
[1778293047975,47.82,80412.44,0.0,0.99981,0.0,0.01473]
[1778293052004,47.82,80412.17,0.0,0.99981,0.0,0.01445]
[1778293052817,47.82,80412.17,0.0,0.99981,0.0,0.01445]
[1778293053060,47.82,80412.17,0.0,0.99981,0.0,0.01445]
[1778293053115,47.82,80412.17,0.0,0.99981,0.0,0.01445]
[1778293053315,47.82,80412.17,0.0,0.99981,0.0,0.01445]
[1778293053353,47.82,80412.24,0.0,0.99982,0.0,0.01445]
[1778293056032,47.82,80416.88,0.0,0.99982,0.0,0.01421]
[1778293057211,47.82,80416.88,0.0,0.99982,0.0,0.01421]
[1778293057311,47.82,80416.88,0.0,0.99982,0.0,0.01421]
[1778293058545,47.82,80417.06,0.0,0.99982,0.0,0.0142]
[1778293058560,47.82,80417.06,0.0,0.99982,0.0,0.0142]
[1778293058594,47.82,80417.15,0.0,0.99982,0.0,0.01419]
[1778293059054,47.82,80418.9,0.0,0.99982,0.0,0.0141]
[1778293062115,47.82,80418.04,0.0,0.99982,0.0,0.01415]
[1778293062310,47.82,80418.04,0.0,0.99982,0.0,0.01415]
[1778293068117,47.82,80419.73,0.0,0.99982,0.0,0.01406]
[1778293071538,47.82,80419.6,0.0,0.99982,0.0,0.01407]
[1778293071563,47.82,80419.6,0.0,0.99982,0.0,0.01407]
[1778293071639,47.82,80417.47,0.0,0.99982,0.0,0.01418]
[1778293071840,47.82,80417.47,0.0,0.99982,0.0,0.01418]
[1778293072073,47.82,80417.47,0.0,0.99982,0.0,0.01418]
[1778293072146,47.82,80416.3,0.0,0.99982,0.0,0.01424]
[1778293076174,47.82,80414.39,0.0,0.99982,0.0,0.01434]
[1778293078661,47.82,80414.99,0.0,0.99982,0.0,0.01431]
[1778293078812,47.82,80414.95,0.0,0.99982,0.0,0.01431]
[1778293078962,47.82,80414.95,0.0,0.99982,0.0,0.01431]
[1778293079063,47.82,80414.95,0.0,0.99982,0.0,0.01431]
[1778293079195,47.82,80414.03,0.0,0.99982,0.0,0.01436]
[1778293080202,47.82,80410.57,0.0,0.99981,0.0,0.01454]
[1778293085237,47.82,80411.99,0.0,0.99981,0.0,0.01446]
[1778293085889,47.82,80411.99,0.0,0.99981,0.0,0.01446]
[1778293086065,47.82,80411.99,0.0,0.99981,0.0,0.01446]
[1778293086358,47.82,80411.99,0.0,0.99981,0.0,0.01446]
[1778293086564,47.82,80411.99,0.0,0.99981,0.0,0.01446]
[1778293086663,47.82,80413.46,0.0,0.99982,0.0,0.01439]
[1778293090272,47.82,80414.58,0.0,0.99982,0.0,0.01433]
[1778293093745,47.82,80415.59,0.0,0.99982,0.0,0.01427]
[1778293093293,47.82,80416.72,0.0,0.99982,0.0,0.01422]
[1778293093812,47.82,80416.72,0.0,0.99982,0.0,0.01422]
[1778293094516,47.82,80416.72,0.0,0.99982,0.0,0.01422]
[1778293094561,47.82,80416.72,0.0,0.99982,0.0,0.01422]
[1778293094617,47.82,80416.19,0.0,0.99982,0.0,0.01424]
[1778293100343,47.82,80415.79,0.0,0.99982,0.0,0.01426]
[1778293105378,47.82,80415.0,0.0,0.99982,0.0,0.01431]
[1778293107480,47.82,80415.62,0.0,0.99982,0.0,0.01427]
[1778293107560,47.82,80415.62,0.0,0.99982,0.0,0.01427]
[1778293107691,47.82,80419.76,0.0,0.99982,0.0,0.01406]
[1778293108091,47.82,80419.76,0.0,0.99982,0.0,0.01406]
[1778293108311,47.82,80419.76,0.0,0.99982,0.0,0.01406]
[1778293111420,47.82,80420.57,0.0,0.99982,0.0,0.01374]
[1778293113434,47.82,80422.1,0.0,0.99983,0.0,0.01366]
[1778293114201,47.82,80422.1,0.0,0.99983,0.0,0.01366]
[1778293114317,47.82,80422.1,0.0,0.99983,0.0,0.01366]
[1778293114441,47.82,80421.69,0.0,0.99983,0.0,0.01369]
[1778293115222,47.82,80421.69,0.0,0.99983,0.0,0.01369]
[1778293115312,47.82,80421.69,0.0,0.99983,0.0,0.01369]
[1778293115448,47.82,80423.24,0.0,0.99983,0.0,0.01361]
[1778293118469,47.82,80424.5,0.0,0.99983,0.0,0.01355]
[1778293126525,47.82,80427.77,0.0,0.99983,0.0,0.01339]
[1778293127589,47.82,80427.77,0.0,0.99983,0.0,0.01339]
[1778293127691,47.82,80427.68,0.0,0.99983,0.0,0.01339]
[1778293128455,47.82,80427.68,0.0,0.99983,0.0,0.01339]
[1778293128564,47.82,80427.68,0.0,0.99983,0.0,0.01339]
[1778293128663,47.82,80427.64,0.0,0.99983,0.0,0.01339]
[1778293134581,47.82,80427.38,0.0,0.99983,0.0,0.0134]
[1778293138609,47.82,80429.3,0.0,0.99983,0.0,0.01331]
[1778293140026,47.82,80428.93,0.0,0.99983,0.0,0.01333]
[1778293140068,47.82,80428.93,0.0,0.99983,0.0,0.01333]
[1778293140751,47.82,80428.93,0.0,0.99983,0.0,0.01333]
[1778293140814,47.82,80428.93,0.0,0.99983,0.0,0.01333]
[1778293140623,47.82,80429.0,0.0,0.99983,0.0,0.01333]
[1778293142637,47.82,80427.95,0.0,0.99983,0.0,0.01338]
[1778293143355,47.82,80427.95,0.0,0.99983,0.0,0.01338]
[1778293143564,47.82,80427.95,0.0,0.99983,0.0,0.01338]
[1778293143644,47.82,80424.01,0.0,0.99983,0.0,0.01357]
[1778293143977,47.82,80424.01,0.0,0.99983,0.0,0.01357]
[1778293144061,47.82,80424.01,0.0,0.99983,0.0,0.01357]
[1778293144651,47.82,80422.6,0.0,0.99983,0.0,0.01364]
[1778293145658,47.82,80421.69,0.0,0.99983,0.0,0.01369]
[1778293150239,47.82,80422.26,0.0,0.99983,0.0,0.01366]
[1778293150310,47.82,80422.26,0.0,0.99983,0.0,0.01366]
[1778293150635,47.82,80422.26,0.0,0.99983,0.0,0.01366]
[1778293150815,47.82,80422.26,0.0,0.99983,0.0,0.01366]
[1778293150695,47.82,80422.61,0.0,0.99983,0.0,0.01364]
[1778293158751,47.82,80422.71,0.0,0.99983,0.0,0.01363]
[1778293161411,47.82,80422.29,0.0,0.99983,0.0,0.01366]
[1778293161563,47.82,80422.29,0.0,0.99983,0.0,0.01366]
[1778293161772,47.82,80422.86,0.0,0.99983,0.0,0.01363]
[1778293162458,47.82,80422.86,0.0,0.99983,0.0,0.01363]
[1778293162561,47.82,80422.86,0.0,0.99983,0.0,0.01363]
[1778293165800,47.82,80421.7,0.0,0.99983,0.0,0.01368]
[1778293167814,47.82,80420.55,0.0,0.99982,0.0,0.01374]
[1778293171843,47.82,80420.81,0.0,0.99983,0.0,0.01345]
[1778293176878,47.82,80420.85,0.0,0.99983,0.0,0.01345]
[1778293181913,47.82,80420.85,0.0,0.99983,0.0,0.01345]
[1778293186948,47.82,80420.95,0.0,0.99983,0.0,0.01345]
[1778293191160,47.82,80421.03,0.0,0.99983,0.0,0.01344]
[1778293191309,47.82,80421.03,0.0,0.99983,0.0,0.01344]
[1778293191363,47.82,80420.39,0.0,0.99983,0.0,0.01348]
[1778293192086,47.82,80420.39,0.0,0.99983,0.0,0.01348]
[1778293192310,47.82,80420.39,0.0,0.99983,0.0,0.01348]
[1778293192990,47.82,80415.33,0.0,0.99982,0.0,0.01373]
[1778293193997,47.82,80413.29,0.0,0.99982,0.0,0.01383]
[1778293196370,47.82,80412.98,0.0,0.99982,0.0,0.01384]
[1778293202053,47.82,80412.98,0.0,0.99982,0.0,0.01384]
[1778293203648,47.82,80412.98,0.0,0.99982,0.0,0.01384]
[1778293203813,47.82,80412.98,0.0,0.99982,0.0,0.01384]
[1778293209102,47.82,80412.34,0.0,0.99982,0.0,0.01388]
[1778293214137,47.82,80412.57,0.0,0.99982,0.0,0.01386]
[1778293215144,47.82,80413.41,0.0,0.99982,0.0,0.01382]
[1778293216050,47.82,80413.41,0.0,0.99982,0.0,0.01382]
[1778293216064,47.82,80413.41,0.0,0.99982,0.0,0.01382]
[1778293224207,47.82,80413.53,0.0,0.99982,0.0,0.01382]
[1778293229242,47.82,80412.47,0.0,0.99982,0.0,0.01387]
[1778293230048,47.82,80412.47,0.0,0.99982,0.0,0.01387]
[1778293230062,47.82,80412.47,0.0,0.99982,0.0,0.01387]
[1778293232263,47.82,80412.54,0.0,0.99983,0.0,0.01359]
[1778293233270,47.82,80413.38,0.0,0.99983,0.0,0.01355]
[1778293235284,47.82,80412.24,0.0,0.99983,0.0,0.0136]
[1778293239312,47.82,80411.3,0.0,0.99983,0.0,0.01365]
[1778293240199,47.82,80411.3,0.0,0.99983,0.0,0.01365]
[1778293240310,47.82,80411.3,0.0,0.99983,0.0,0.01365]
[1778293245354,47.82,80412.32,0.0,0.99983,0.0,0.0136]
[1778293247746,47.82,80412.04,0.0,0.99983,0.0,0.01361]
[1778293247812,47.82,80412.04,0.0,0.99983,0.0,0.01361]
[1778293247905,47.82,80412.8,0.0,0.99983,0.0,0.01358]
[1778293250389,47.82,80409.79,0.0,0.99982,0.0,0.01373]
[1778293253363,47.82,80410.22,0.0,0.99982,0.0,0.0137]
[1778293253570,47.82,80410.22,0.0,0.99982,0.0,0.0137]
[1778293253670,47.82,80411.86,0.0,0.99983,0.0,0.01362]
[1778293254417,47.82,80410.61,0.0,0.99982,0.0,0.01368]
[1778293255424,47.82,80409.67,0.0,0.99982,0.0,0.01373]
[1778293258801,47.82,80409.57,0.0,0.99982,0.0,0.01374]
[1778293258810,47.82,80409.57,0.0,0.99982,0.0,0.01374]
[1778293259452,47.82,80405.72,0.0,0.99982,0.0,0.01393]
[1778293264487,47.82,80405.05,0.0,0.99982,0.0,0.01396]
[1778293269522,47.82,80404.48,0.0,0.99982,0.0,0.01399]
[1778293273052,47.82,80403.86,0.0,0.99982,0.0,0.01403]
[1778293273059,47.82,80403.86,0.0,0.99982,0.0,0.01403]
[1778293278585,47.82,80403.26,0.0,0.99982,0.0,0.01406]
[1778293280599,47.82,80407.01,0.0,0.99982,0.0,0.01387]
[1778293281467,47.82,80407.01,0.0,0.99982,0.0,0.01387]
[1778293281561,47.82,80407.01,0.0,0.99982,0.0,0.01387]
[1778293281606,47.82,80408.63,0.0,0.99982,0.0,0.01378]
[1778293282613,47.82,80411.92,0.0,0.99983,0.0,0.01362]
[1778293283620,47.82,80413.15,0.0,0.99983,0.0,0.01356]
[1778293285787,47.82,80413.66,0.0,0.99983,0.0,0.01353]
[1778293285888,47.82,80415.96,0.0,0.99983,0.0,0.01342]
[1778293286311,47.82,80415.96,0.0,0.99983,0.0,0.01342]
[1778293286641,47.82,80425.68,0.0,0.99983,0.0,0.01295]
[1778293287648,47.82,80427.67,0.0,0.99984,0.0,0.01286]
[1778293291676,47.82,80428.48,0.0,0.99984,0.0,0.01256]
[1778293295885,47.82,80428.12,0.0,0.99984,0.0,0.01258]
[1778293303760,47.82,80429.79,0.0,0.99984,0.0,0.0125]
[1778293305774,47.82,80431.17,0.0,0.99984,0.0,0.01243]
[1778293306781,47.82,80427.82,0.0,0.99984,0.0,0.01259]
[1778293307788,47.82,80427.1,0.0,0.99984,0.0,0.01262]
[1778293312823,47.82,80428.44,0.0,0.99984,0.0,0.01256]
[1778293314837,47.82,80427.67,0.0,0.99984,0.0,0.0126]
[1778293319874,47.82,80428.41,0.0,0.99984,0.0,0.01256]
[1778293323902,47.82,80413.45,0.0,0.99983,0.0,0.01327]
[1778293324910,47.82,80413.73,0.0,0.99983,0.0,0.01326]
[1778293325917,47.82,80414.67,0.0,0.99983,0.0,0.01321]
[1778293330952,47.82,80414.66,0.0,0.99983,0.0,0.01321]
[1778293331959,47.82,80413.77,0.0,0.99983,0.0,0.01326]
[1778293333973,47.82,80412.99,0.0,0.99983,0.0,0.01329]
[1778293339008,47.82,80413.45,0.0,0.99983,0.0,0.01327]
[1778293343038,47.82,80414.35,0.0,0.99983,0.0,0.01323]
[1778293348073,47.82,80413.57,0.0,0.99983,0.0,0.01326]
[1778293351094,47.82,80413.71,0.0,0.99983,0.0,0.01299]
[1778293356129,47.82,80413.63,0.0,0.99983,0.0,0.01299]
[1778293361164,47.82,80413.91,0.0,0.99983,0.0,0.01298]
[1778293366199,47.82,80413.73,0.0,0.99983,0.0,0.01299]
[1778293371235,47.82,80413.87,0.0,0.99983,0.0,0.01298]
[1778293375263,47.82,80419.94,0.0,0.99984,0.0,0.0127]
[1778293376269,47.82,80422.22,0.0,0.99984,0.0,0.01259]
[1778293381304,47.82,80423.83,0.0,0.99984,0.0,0.01251]
[1778293382311,47.82,80425.63,0.0,0.99984,0.0,0.01243]
[1778293383318,47.82,80424.42,0.0,0.99984,0.0,0.01249]
[1778293388353,47.82,80419.24,0.0,0.99984,0.0,0.01273]
[1778293395402,47.82,80418.34,0.0,0.99984,0.0,0.01277]
[1778293400437,47.82,80418.0,0.0,0.99984,0.0,0.01279]
[1778293403458,47.82,80415.93,0.0,0.99984,0.0,0.01288]
[1778293408493,47.82,80415.64,0.0,0.99983,0.0,0.0129]
[1778293410507,47.82,80414.29,0.0,0.99983,0.0,0.01296]
[1778293411514,47.82,80413.13,0.0,0.99984,0.0,0.01275]
[1778293415542,47.82,80411.23,0.0,0.99984,0.0,0.01284]
[1778293419570,47.82,80410.28,0.0,0.99983,0.0,0.01289]
[1778293424605,47.82,80410.66,0.0,0.99984,0.0,0.01287]
[1778293429640,47.82,80410.85,0.0,0.99984,0.0,0.01286]
[1778293432661,47.82,80409.97,0.0,0.99983,0.0,0.0129]
[1778293434675,47.82,80405.76,0.0,0.99983,0.0,0.0131]
[1778293435682,47.82,80403.36,0.0,0.99983,0.0,0.01322]
[1778293440717,47.82,80403.64,0.0,0.99983,0.0,0.0132]
[1778293444746,47.82,80402.84,0.0,0.99983,0.0,0.01324]
[1778293449781,47.82,80403.08,0.0,0.99983,0.0,0.01323]
[1778293453809,47.82,80399.93,0.0,0.99983,0.0,0.01339]
[1778293454816,47.82,80396.9,0.0,0.99983,0.0,0.01354]
[1778293455823,47.82,80395.27,0.0,0.99982,0.0,0.01362]
[1778293456830,47.82,80394.52,0.0,0.99982,0.0,0.01365]
[1778293457837,47.82,80393.58,0.0,0.99982,0.0,0.0137]
[1778293460858,47.82,80390.81,0.0,0.99982,0.0,0.01384]
[1778293465893,47.82,80390.92,0.0,0.99982,0.0,0.01384]
[1778293467464,47.82,80390.55,0.0,0.99982,0.0,0.01385]
[1778293467608,47.82,80390.55,0.0,0.99982,0.0,0.01385]
[1778293468114,47.82,80389.13,0.0,0.99982,0.0,0.01393]
[1778293468814,47.82,80389.13,0.0,0.99982,0.0,0.01393]
[1778293468914,47.82,80389.63,0.0,0.99982,0.0,0.0139]
[1778293471939,47.82,80389.22,0.0,0.99982,0.0,0.01364]
[1778293476974,47.82,80390.52,0.0,0.99983,0.0,0.01358]
[1778293477981,47.82,80392.02,0.0,0.99983,0.0,0.0135]
[1778293480654,47.82,80391.69,0.0,0.99983,0.0,0.01352]
[1778293480812,47.82,80391.69,0.0,0.99983,0.0,0.01352]
[1778293482009,47.82,80396.79,0.0,0.99983,0.0,0.01327]
[1778293482820,47.82,80396.79,0.0,0.99983,0.0,0.01327]
[1778293483016,47.82,80399.48,0.0,0.99983,0.0,0.01314]
[1778293484698,47.82,80400.57,0.0,0.99983,0.0,0.01308]
[1778293484810,47.82,80400.57,0.0,0.99983,0.0,0.01308]
[1778293490065,47.82,80400.63,0.0,0.99983,0.0,0.01308]
[1778293491387,47.82,80400.47,0.0,0.99983,0.0,0.01309]
[1778293491561,47.82,80400.47,0.0,0.99983,0.0,0.01309]
[1778293492099,47.82,80400.47,0.0,0.99983,0.0,0.01309]
[1778293492153,47.82,80400.51,0.0,0.99983,0.0,0.01309]
[1778293492315,47.82,80400.51,0.0,0.99983,0.0,0.01309]
[1778293498121,47.82,80400.69,0.0,0.99983,0.0,0.01308]
[1778293503156,47.82,80401.1,0.0,0.99983,0.0,0.01306]
[1778293504813,47.82,80400.66,0.0,0.99983,0.0,0.01308]
[1778293505064,47.82,80400.66,0.0,0.99983,0.0,0.01308]
[1778293508191,47.82,80398.7,0.0,0.99983,0.0,0.01317]
[1778293509198,47.82,80396.75,0.0,0.99983,0.0,0.01327]
[1778293510205,47.82,80392.0,0.0,0.99983,0.0,0.0135]
[1778293511213,47.82,80389.08,0.0,0.99982,0.0,0.01365]
[1778293512702,47.82,80389.08,0.0,0.99982,0.0,0.01365]
[1778293512819,47.82,80389.08,0.0,0.99982,0.0,0.01365]
[1778293512864,47.82,80387.11,0.0,0.99982,0.0,0.01375]
[1778293513582,47.82,80387.11,0.0,0.99982,0.0,0.01375]
[1778293513813,47.82,80387.11,0.0,0.99982,0.0,0.01375]
[1778293513911,47.82,80386.11,0.0,0.99982,0.0,0.0138]
[1778293520276,47.82,80384.9,0.0,0.99982,0.0,0.01386]
[1778293523297,47.82,80387.44,0.0,0.99982,0.0,0.01373]
[1778293524879,47.82,80387.44,0.0,0.99982,0.0,0.01373]
[1778293525063,47.82,80387.44,0.0,0.99982,0.0,0.01373]
[1778293525079,47.82,80391.65,0.0,0.99983,0.0,0.01352]
[1778293525311,47.82,80394.72,0.0,0.99983,0.0,0.01337]
[1778293530346,47.82,80395.47,0.0,0.99983,0.0,0.01333]
[1778293531353,47.82,80392.58,0.0,0.99983,0.0,0.0132]
[1778293533256,47.82,80391.55,0.0,0.99983,0.0,0.01325]
[1778293533313,47.82,80391.55,0.0,0.99983,0.0,0.01325]
[1778293533971,47.82,80391.55,0.0,0.99983,0.0,0.01325]
[1778293534062,47.82,80391.55,0.0,0.99983,0.0,0.01325]
[1778293534070,47.82,80392.0,0.0,0.99983,0.0,0.01323]
[1778293539409,47.82,80395.18,0.0,0.99983,0.0,0.01307]
[1778293542677,47.82,80395.93,0.0,0.99983,0.0,0.01304]
[1778293542814,47.82,80395.93,0.0,0.99983,0.0,0.01304]
[1778293548474,47.82,80395.96,0.0,0.99983,0.0,0.01304]
[1778293553509,47.82,80395.44,0.0,0.99983,0.0,0.01306]
[1778293558544,47.82,80394.7,0.0,0.99983,0.0,0.0131]
[1778293563579,47.82,80394.95,0.0,0.99983,0.0,0.01308]
[1778293567538,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293567574,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293568183,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293568314,47.82,80394.56,0.0,0.99983,0.0,0.0131]
[1778293568614,47.82,80394.74,0.0,0.99983,0.0,0.01309]
[1778293573649,47.82,80394.42,0.0,0.99983,0.0,0.01311]
[1778293575692,47.82,80394.18,0.0,0.99983,0.0,0.01312]
[1778293575814,47.82,80394.18,0.0,0.99983,0.0,0.01312]
[1778293582180,47.82,80394.68,0.0,0.99983,0.0,0.0131]
[1778293582313,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293582864,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293583068,47.82,80394.59,0.0,0.99983,0.0,0.0131]
[1778293583167,47.82,80394.29,0.0,0.99983,0.0,0.01312]
[1778293586740,47.82,80396.64,0.0,0.99983,0.0,0.013]
[1778293587858,47.82,80396.64,0.0,0.99983,0.0,0.013]
[1778293588065,47.82,80396.64,0.0,0.99983,0.0,0.013]
[1778293592782,47.82,80396.69,0.0,0.99984,0.0,0.01273]
[1778293597817,47.82,80396.86,0.0,0.99984,0.0,0.01273]
[1778293603035,47.82,80396.8,0.0,0.99984,0.0,0.01273]
[1778293603062,47.82,80396.8,0.0,0.99984,0.0,0.01273]
[1778293603971,47.82,80396.8,0.0,0.99984,0.0,0.01273]
[1778293604062,47.82,80396.8,0.0,0.99984,0.0,0.01273]
[1778293604072,47.82,80396.8,0.0,0.99984,0.0,0.01273]
[1778293609901,47.82,80396.36,0.0,0.99984,0.0,0.01275]
[1778293614936,47.82,80399.38,0.0,0.99984,0.0,0.01261]
[1778293616918,47.82,80400.36,0.0,0.99984,0.0,0.01256]
[1778293617071,47.82,80400.36,0.0,0.99984,0.0,0.01256]
[1778293620978,47.82,80403.02,0.0,0.99984,0.0,0.01244]
[1778293621985,47.82,80407.01,0.0,0.99984,0.0,0.01226]
[1778293623367,47.82,80407.01,0.0,0.99984,0.0,0.01226]
[1778293623561,47.82,80407.06,0.0,0.99984,0.0,0.01225]
[1778293624581,47.82,80406.47,0.0,0.99984,0.0,0.01228]
[1778293624813,47.82,80406.47,0.0,0.99984,0.0,0.01228]
[1778293625006,47.82,80406.62,0.0,0.99984,0.0,0.01227]
[1778293630214,47.82,80406.54,0.0,0.99984,0.0,0.01228]
[1778293630308,47.82,80406.54,0.0,0.99984,0.0,0.01228]
[1778293633063,47.82,80408.51,0.0,0.99984,0.0,0.01219]
[1778293642125,47.82,80408.52,0.0,0.99984,0.0,0.01219]
[1778293643429,47.82,80408.61,0.0,0.99984,0.0,0.01218]
[1778293643571,47.82,80408.61,0.0,0.99984,0.0,0.01218]
[1778293644383,47.82,80408.61,0.0,0.99984,0.0,0.01218]
[1778293644562,47.82,80409.35,0.0,0.99984,0.0,0.01215]
[1778293645146,47.82,80409.22,0.0,0.99984,0.0,0.01216]
[1778293650181,47.82,80408.82,0.0,0.99984,0.0,0.01217]
[1778293651188,47.82,80408.97,0.0,0.99985,0.0,0.01191]
[1778293656225,47.82,80409.14,0.0,0.99985,0.0,0.01191]
[1778293660949,47.82,80409.36,0.0,0.99985,0.0,0.0119]
[1778293661068,47.82,80409.36,0.0,0.99985,0.0,0.0119]
[1778293664281,47.82,80412.56,0.0,0.99985,0.0,0.01176]
[1778293665388,47.82,80412.56,0.0,0.99985,0.0,0.01176]
[1778293665561,47.82,80413.64,0.0,0.99985,0.0,0.01171]
[1778293666295,47.82,80422.59,0.0,0.99986,0.0,0.01132]
[1778293667302,47.82,80424.72,0.0,0.99986,0.0,0.01123]
[1778293668309,47.82,80425.64,0.0,0.99986,0.0,0.0112]
[1778293668940,47.82,80425.64,0.0,0.99986,0.0,0.0112]
[1778293669081,47.82,80425.64,0.0,0.99986,0.0,0.0112]
[1778293669316,47.82,80425.78,0.0,0.99986,0.0,0.01119]
[1778293671018,47.82,80425.95,0.0,0.99986,0.0,0.01118]
[1778293671061,47.82,80425.95,0.0,0.99986,0.0,0.01118]
[1778293676375,47.82,80427.01,0.0,0.99986,0.0,0.01114]
[1778293677373,47.82,80421.04,0.0,0.99985,0.0,0.01139]
[1778293677736,47.82,80421.04,0.0,0.99985,0.0,0.01139]
[1778293677811,47.82,80421.04,0.0,0.99985,0.0,0.01139]
[1778293678380,47.82,80419.69,0.0,0.99985,0.0,0.01145]
[1778293678579,47.82,80419.69,0.0,0.99985,0.0,0.01145]
[1778293678816,47.82,80419.69,0.0,0.99985,0.0,0.01145]
[1778293679387,47.82,80417.27,0.0,0.99985,0.0,0.01155]
[1778293684422,47.82,80417.5,0.0,0.99985,0.0,0.01154]
[1778293689457,47.82,80418.39,0.0,0.99985,0.0,0.0115]
[1778293691075,47.82,80418.39,0.0,0.99985,0.0,0.0115]
[1778293691309,47.82,80418.39,0.0,0.99985,0.0,0.0115]
[1778293691324,47.82,80422.27,0.0,0.99986,0.0,0.01134]
[1778293691472,47.82,80420.73,0.0,0.99985,0.0,0.0114]
[1778293696507,47.82,80420.88,0.0,0.99985,0.0,0.0114]
[1778293700079,47.82,80421.07,0.0,0.99985,0.0,0.01139]
[1778293700312,47.82,80421.07,0.0,0.99985,0.0,0.01139]
[1778293701591,47.82,80420.44,0.0,0.99985,0.0,0.01141]
[1778293701813,47.82,80420.44,0.0,0.99985,0.0,0.01141]
[1778293701903,47.82,80420.47,0.0,0.99985,0.0,0.01141]
[1778293706475,47.82,80421.01,0.0,0.99985,0.0,0.01139]
[1778293706561,47.82,80421.01,0.0,0.99985,0.0,0.01139]
[1778293710773,47.82,80420.32,0.0,0.99985,0.0,0.01142]
[1778293710811,47.82,80420.32,0.0,0.99985,0.0,0.01142]
[1778293711612,47.82,80416.92,0.0,0.99985,0.0,0.01132]
[1778293712647,47.82,80416.92,0.0,0.99985,0.0,0.01132]
[1778293712816,47.82,80416.92,0.0,0.99985,0.0,0.01132]
[1778293712901,47.82,80417.36,0.0,0.99986,0.0,0.0113]
[1778293715641,47.82,80415.96,0.0,0.99985,0.0,0.01136]
[1778293717733,47.82,80414.88,0.0,0.99985,0.0,0.01141]
[1778293717812,47.82,80414.88,0.0,0.99985,0.0,0.01141]
[1778293717891,47.82,80410.75,0.0,0.99985,0.0,0.01159]
[1778293724238,47.82,80411.89,0.0,0.99985,0.0,0.01154]
[1778293724314,47.82,80411.89,0.0,0.99985,0.0,0.01154]
[1778293724415,47.82,80411.68,0.0,0.99985,0.0,0.01155]
[1778293726330,47.82,80411.68,0.0,0.99985,0.0,0.01155]
[1778293726560,47.82,80412.29,0.0,0.99985,0.0,0.01152]
[1778293731753,47.82,80411.48,0.0,0.99985,0.0,0.01156]
[1778293732861,47.82,80411.48,0.0,0.99985,0.0,0.01156]
[1778293732962,47.82,80411.48,0.0,0.99985,0.0,0.01156]
[1778293733061,47.82,80411.48,0.0,0.99985,0.0,0.01156]
[1778293733162,47.82,80412.09,0.0,0.99985,0.0,0.01153]
[1778293739809,47.82,80413.18,0.0,0.99985,0.0,0.01148]
[1778293746858,47.82,80413.16,0.0,0.99985,0.0,0.01148]
[1778293751893,47.82,80413.03,0.0,0.99985,0.0,0.01149]
[1778293756928,47.82,80413.6,0.0,0.99985,0.0,0.01146]
[1778293761963,47.82,80413.51,0.0,0.99985,0.0,0.01147]
[1778293766970,47.82,80413.69,0.0,0.99985,0.0,0.01146]
[1778293767065,47.82,80413.69,0.0,0.99985,0.0,0.01146]
[1778293768893,47.82,80414.19,0.0,0.99985,0.0,0.01144]
[1778293769066,47.82,80414.19,0.0,0.99985,0.0,0.01144]
[1778293769154,47.82,80413.86,0.0,0.99985,0.0,0.01145]
[1778293771026,47.82,80413.9,0.0,0.99986,0.0,0.01121]
[1778293778075,47.82,80413.86,0.0,0.99986,0.0,0.01121]
[1778293781429,47.82,80413.9,0.0,0.99986,0.0,0.01121]
[1778293781530,47.82,80415.57,0.0,0.99986,0.0,0.01114]
[1778293781561,47.82,80415.57,0.0,0.99986,0.0,0.01114]
[1778293782103,47.82,80419.24,0.0,0.99986,0.0,0.01099]
[1778293785430,47.82,80420.36,0.0,0.99986,0.0,0.01094]
[1778293785531,47.82,80420.35,0.0,0.99986,0.0,0.01094]
[1778293785562,47.82,80420.35,0.0,0.99986,0.0,0.01094]
[1778293788700,47.82,80420.64,0.0,0.99986,0.0,0.01093]
[1778293788813,47.82,80420.64,0.0,0.99986,0.0,0.01093]
[1778293794187,47.82,80420.62,0.0,0.99986,0.0,0.01093]
[1778293795649,47.82,80420.62,0.0,0.99986,0.0,0.01093]
[1778293795809,47.82,80420.62,0.0,0.99986,0.0,0.01093]
[1778293796704,47.82,80421.03,0.0,0.99986,0.0,0.01091]
[1778293796815,47.82,80421.03,0.0,0.99986,0.0,0.01091]
[1778293797208,47.82,80421.6,0.0,0.99986,0.0,0.01089]
[1778293802245,47.82,80422.17,0.0,0.99986,0.0,0.01087]
[1778293807280,47.82,80422.26,0.0,0.99986,0.0,0.01086]
[1778293808437,47.82,80422.26,0.0,0.99986,0.0,0.01086]
[1778293808557,47.82,80422.26,0.0,0.99986,0.0,0.01086]
[1778293811940,47.82,80423.86,0.0,0.99986,0.0,0.0108]
[1778293812061,47.82,80423.86,0.0,0.99986,0.0,0.0108]
[1778293812315,47.82,80422.66,0.0,0.99986,0.0,0.01085]
[1778293817354,47.82,80423.31,0.0,0.99986,0.0,0.01082]
[1778293821093,47.82,80423.1,0.0,0.99986,0.0,0.01083]
[1778293826418,47.82,80423.4,0.0,0.99986,0.0,0.01082]
[1778293831456,47.82,80423.36,0.0,0.99986,0.0,0.01059]
[1778293834277,47.82,80423.52,0.0,0.99986,0.0,0.01058]
[1778293834320,47.82,80423.52,0.0,0.99986,0.0,0.01058]
[1778293834475,47.82,80423.42,0.0,0.99986,0.0,0.01059]
[1778293841524,47.82,80423.67,0.0,0.99986,0.0,0.01058]
[1778293846559,47.82,80423.1,0.0,0.99986,0.0,0.0106]
[1778293851594,47.82,80423.75,0.0,0.99986,0.0,0.01057]
[1778293856629,47.82,80423.68,0.0,0.99986,0.0,0.01058]
[1778293862671,47.82,80423.77,0.0,0.99986,0.0,0.01057]
[1778293867706,47.82,80423.86,0.0,0.99986,0.0,0.01057]
[1778293870727,47.82,80430.8,0.0,0.99987,0.0,0.01029]
[1778293871734,47.82,80433.38,0.0,0.99987,0.0,0.01019]
[1778293873802,47.82,80433.81,0.0,0.99987,0.0,0.01018]
[1778293874757,47.82,80453.74,0.0,0.99988,0.0,0.00944]
[1778293875764,47.82,80462.35,0.0,0.99988,0.0,0.00913]
[1778293876771,47.82,80462.49,0.0,0.99988,0.0,0.00913]
[1778293877703,47.82,80462.49,0.0,0.99988,0.0,0.00913]
[1778293882813,47.82,80458.6,0.0,0.99988,0.0,0.00926]
[1778293885834,47.82,80460.16,0.0,0.99988,0.0,0.00921]
[1778293888349,47.82,80460.32,0.0,0.99988,0.0,0.0092]
[1778293890979,47.82,80460.94,0.0,0.99988,0.0,0.00918]
[1778293891072,47.82,80460.94,0.0,0.99988,0.0,0.00918]
[1778293891075,47.82,80461.1,0.0,0.99989,0.0,0.00898]
[1778293891876,47.82,80462.36,0.0,0.99989,0.0,0.00893]
[1778293895904,47.82,80466.61,0.0,0.99989,0.0,0.00879]
[1778293896911,47.82,80469.93,0.0,0.99989,0.0,0.00868]
[1778293897920,47.82,80471.44,0.0,0.99989,0.0,0.00863]
[1778293901946,47.82,80467.7,0.0,0.99989,0.0,0.00875]
[1778293903960,47.82,80465.65,0.0,0.99989,0.0,0.00882]
[1778293908995,47.82,80465.44,0.0,0.99989,0.0,0.00883]
[1778293915038,47.82,80464.65,0.0,0.99989,0.0,0.00885]
[1778293917052,47.82,80466.35,0.0,0.99989,0.0,0.0088]
[1778293922087,47.82,80464.85,0.0,0.99989,0.0,0.00885]
[1778293925108,47.82,80463.25,0.0,0.99989,0.0,0.0089]
[1778293929136,47.82,80456.06,0.0,0.99988,0.0,0.00915]
[1778293930143,47.82,80450.1,0.0,0.99988,0.0,0.00936]
[1778293932157,47.82,80448.24,0.0,0.99988,0.0,0.00943]
[1778293935178,47.82,80444.11,0.0,0.99988,0.0,0.00958]
[1778293936185,47.82,80442.8,0.0,0.99988,0.0,0.00962]
[1778293941220,47.82,80442.09,0.0,0.99988,0.0,0.00965]
[1778293946256,47.82,80442.63,0.0,0.99988,0.0,0.00963]
[1778293949277,47.82,80443.95,0.0,0.99988,0.0,0.00958]
[1778293951291,47.82,80446.09,0.0,0.99988,0.0,0.0093]
[1778293954312,47.82,80447.93,0.0,0.99988,0.0,0.00923]
[1778293962369,47.82,80448.7,0.0,0.99988,0.0,0.00921]
[1778293972439,47.82,80448.28,0.0,0.99988,0.0,0.00922]
[1778293979488,47.82,80448.46,0.0,0.99988,0.0,0.00921]
[1778293984523,47.82,80447.1,0.0,0.99988,0.0,0.00926]
[1778293989558,47.82,80447.05,0.0,0.99988,0.0,0.00926]
[1778293996607,47.82,80447.76,0.0,0.99988,0.0,0.00924]
[1778294001643,47.82,80448.25,0.0,0.99988,0.0,0.00922]
[1778294006678,47.82,80448.76,0.0,0.99988,0.0,0.0092]
[1778294011714,47.82,80447.59,0.0,0.99989,0.0,0.00904]
[1778294016748,47.82,80447.83,0.0,0.99989,0.0,0.00903]
[1778294021783,47.82,80446.3,0.0,0.99988,0.0,0.00909]
[1778294022790,47.82,80434.3,0.0,0.99988,0.0,0.00951]
[1778294023797,47.82,80427.8,0.0,0.99988,0.0,0.00975]
[1778294024804,47.82,80426.47,0.0,0.99987,0.0,0.0098]
[1778294031853,47.82,80426.8,0.0,0.99987,0.0,0.00979]
[1778294033867,47.82,80424.77,0.0,0.99987,0.0,0.00986]
[1778294036835,47.82,80424.73,0.0,0.99987,0.0,0.00987]
[1778294037812,47.82,80424.73,0.0,0.99987,0.0,0.00987]
[1778294042930,47.82,80424.82,0.0,0.99987,0.0,0.00986]
[1778294044944,47.82,80428.21,0.0,0.99988,0.0,0.00974]
[1778294045951,47.82,80430.7,0.0,0.99988,0.0,0.00964]
[1778294048393,47.82,80430.29,0.0,0.99988,0.0,0.00966]
[1778294048563,47.82,80430.29,0.0,0.99988,0.0,0.00966]
[1778294048579,47.82,80430.12,0.0,0.99988,0.0,0.00967]
[1778294048973,47.82,80430.12,0.0,0.99988,0.0,0.00967]
[1778294049068,47.82,80430.12,0.0,0.99988,0.0,0.00967]
[1778294049168,47.82,80433.03,0.0,0.99988,0.0,0.00956]
[1778294049979,47.82,80436.27,0.0,0.99988,0.0,0.00944]
[1778294055930,47.82,80436.67,0.0,0.99988,0.0,0.00943]
[1778294056062,47.82,80436.67,0.0,0.99988,0.0,0.00943]
[1778294056163,47.82,80436.7,0.0,0.99988,0.0,0.00943]
[1778294059634,47.82,80435.49,0.0,0.99988,0.0,0.00947]
[1778294061059,47.82,80433.85,0.0,0.99988,0.0,0.00953]
[1778294062066,47.82,80432.19,0.0,0.99988,0.0,0.00959]
[1778294063590,47.82,80432.19,0.0,0.99988,0.0,0.00959]
[1778294063684,47.82,80432.79,0.0,0.99988,0.0,0.00957]
[1778294067540,47.82,80433.17,0.0,0.99988,0.0,0.00955]
[1778294067559,47.82,80433.17,0.0,0.99988,0.0,0.00955]
[1778294074150,47.82,80432.74,0.0,0.99988,0.0,0.00936]
[1778294079025,47.82,80431.83,0.0,0.99988,0.0,0.00939]
[1778294079063,47.82,80431.83,0.0,0.99988,0.0,0.00939]
[1778294079492,47.82,80431.83,0.0,0.99988,0.0,0.00939]
[1778294079559,47.82,80431.83,0.0,0.99988,0.0,0.00939]
[1778294079633,47.82,80432.28,0.0,0.99988,0.0,0.00938]
[1778294085227,47.82,80431.5,0.0,0.99988,0.0,0.0094]
[1778294092871,47.82,80431.81,0.0,0.99988,0.0,0.00939]
[1778294092974,47.82,80431.81,0.0,0.99988,0.0,0.00939]
[1778294093063,47.82,80431.81,0.0,0.99988,0.0,0.00939]
[1778294093139,47.82,80431.81,0.0,0.99988,0.0,0.00939]
[1778294098240,47.82,80430.76,0.0,0.99988,0.0,0.00943]
[1778294098312,47.82,80430.76,0.0,0.99988,0.0,0.00943]
[1778294098344,47.82,80430.76,0.0,0.99988,0.0,0.00943]
[1778294098561,47.82,80430.76,0.0,0.99988,0.0,0.00943]
[1778294098563,47.82,80430.16,0.0,0.99988,0.0,0.00945]
[1778294100332,47.82,80428.59,0.0,0.99988,0.0,0.00951]
[1778294105368,47.82,80428.48,0.0,0.99988,0.0,0.00951]
[1778294108850,47.82,80428.43,0.0,0.99988,0.0,0.00952]
[1778294109029,47.82,80428.43,0.0,0.99988,0.0,0.00952]
[1778294109062,47.82,80428.43,0.0,0.99988,0.0,0.00952]
[1778294109162,47.82,80428.43,0.0,0.99988,0.0,0.00952]
[1778294116444,47.82,80428.35,0.0,0.99988,0.0,0.00952]
[1778294120893,47.82,80428.09,0.0,0.99988,0.0,0.00953]
[1778294120941,47.82,80428.09,0.0,0.99988,0.0,0.00953]
[1778294121058,47.82,80428.09,0.0,0.99988,0.0,0.00953]
[1778294121479,47.82,80428.02,0.0,0.99988,0.0,0.00953]
[1778294124500,47.82,80424.4,0.0,0.99988,0.0,0.00966]
[1778294125542,47.82,80424.4,0.0,0.99988,0.0,0.00966]
[1778294125562,47.82,80424.4,0.0,0.99988,0.0,0.00966]
[1778294125611,47.82,80423.69,0.0,0.99988,0.0,0.00969]
[1778294126106,47.82,80423.69,0.0,0.99988,0.0,0.00969]
[1778294126311,47.82,80423.69,0.0,0.99988,0.0,0.00969]
[1778294132556,47.82,80422.31,0.0,0.99988,0.0,0.00953]
[1778294134570,47.82,80423.53,0.0,0.99988,0.0,0.00948]
[1778294141619,47.82,80423.4,0.0,0.99988,0.0,0.00949]
[1778294147661,47.82,80423.35,0.0,0.99988,0.0,0.00949]
[1778294152696,47.82,80423.67,0.0,0.99988,0.0,0.00948]
[1778294157595,47.82,80423.92,0.0,0.99988,0.0,0.00947]
[1778294157812,47.82,80423.92,0.0,0.99988,0.0,0.00947]
[1778294157884,47.82,80423.87,0.0,0.99988,0.0,0.00947]
[1778294158004,47.82,80423.87,0.0,0.99988,0.0,0.00947]
[1778294158063,47.82,80423.87,0.0,0.99988,0.0,0.00947]
[1778294158738,47.82,80425.3,0.0,0.99988,0.0,0.00942]
[1778294159745,47.82,80427.05,0.0,0.99988,0.0,0.00936]
[1778294163734,47.82,80426.53,0.0,0.99988,0.0,0.00937]
[1778294163812,47.82,80426.53,0.0,0.99988,0.0,0.00937]
[1778294163835,47.82,80426.39,0.0,0.99988,0.0,0.00938]
[1778294163978,47.82,80426.39,0.0,0.99988,0.0,0.00938]
[1778294164063,47.82,80426.39,0.0,0.99988,0.0,0.00938]
[1778294168808,47.82,80424.74,0.0,0.99988,0.0,0.00944]
[1778294169815,47.82,80423.27,0.0,0.99988,0.0,0.00949]
[1778294170621,47.82,80423.27,0.0,0.99988,0.0,0.00949]
[1778294170812,47.82,80423.27,0.0,0.99988,0.0,0.00949]
[1778294170921,47.82,80423.27,0.0,0.99988,0.0,0.00949]
[1778294170822,47.82,80423.16,0.0,0.99988,0.0,0.0095]
[1778294171076,47.82,80423.16,0.0,0.99988,0.0,0.0095]
[1778294171829,47.82,80422.04,0.0,0.99988,0.0,0.00954]
[1778294172836,47.82,80420.83,0.0,0.99988,0.0,0.00958]
[1778294174862,47.82,80420.49,0.0,0.99988,0.0,0.00959]
[1778294174852,47.82,80419.06,0.0,0.99988,0.0,0.00965]
[1778294175068,47.82,80419.06,0.0,0.99988,0.0,0.00965]
[1778294177873,47.82,80416.22,0.0,0.99987,0.0,0.00975]
[1778294178880,47.82,80414.48,0.0,0.99987,0.0,0.00982]
[1778294180072,47.82,80414.44,0.0,0.99987,0.0,0.00982]
[1778294180311,47.82,80414.44,0.0,0.99987,0.0,0.00982]
[1778294180894,47.82,80412.26,0.0,0.99987,0.0,0.0099]
[1778294181335,47.82,80412.26,0.0,0.99987,0.0,0.0099]
[1778294181567,47.82,80412.26,0.0,0.99987,0.0,0.0099]
[1778294184922,47.82,80409.91,0.0,0.99987,0.0,0.00999]
[1778294185929,47.82,80408.36,0.0,0.99987,0.0,0.01005]
[1778294186287,47.82,80408.36,0.0,0.99987,0.0,0.01005]
[1778294186312,47.82,80408.36,0.0,0.99987,0.0,0.01005]
[1778294191971,47.82,80408.12,0.0,0.99987,0.0,0.00984]
[1778294193985,47.82,80399.98,0.0,0.99987,0.0,0.01015]
[1778294194992,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294196150,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294196311,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294196405,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294197047,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294197062,47.82,80394.98,0.0,0.99987,0.0,0.01034]
[1778294203048,47.82,80395.52,0.0,0.99987,0.0,0.01032]
[1778294208083,47.82,80395.33,0.0,0.99987,0.0,0.01033]
[1778294210411,47.82,80395.29,0.0,0.99987,0.0,0.01033]
[1778294210504,47.82,80395.29,0.0,0.99987,0.0,0.01033]
[1778294210563,47.82,80395.29,0.0,0.99987,0.0,0.01033]
[1778294210613,47.82,80395.29,0.0,0.99987,0.0,0.01033]
[1778294212111,47.82,80393.16,0.0,0.99987,0.0,0.01042]
[1778294217146,47.82,80393.13,0.0,0.99987,0.0,0.01042]
[1778294222253,47.82,80393.13,0.0,0.99987,0.0,0.01042]
[1778294222310,47.82,80393.13,0.0,0.99987,0.0,0.01042]
[1778294222378,47.82,80393.13,0.0,0.99987,0.0,0.01042]
[1778294222559,47.82,80393.13,0.0,0.99987,0.0,0.01042]
[1778294222593,47.82,80393.93,0.0,0.99987,0.0,0.01039]
[1778294225203,47.82,80397.72,0.0,0.99987,0.0,0.01024]
[1778294226560,47.82,80397.72,0.0,0.99987,0.0,0.01024]
[1778294226812,47.82,80397.72,0.0,0.99987,0.0,0.01024]
[1778294226911,47.82,80399.93,0.0,0.99987,0.0,0.01015]
[1778294227121,47.82,80399.93,0.0,0.99987,0.0,0.01015]
[1778294227310,47.82,80399.93,0.0,0.99987,0.0,0.01015]
[1778294232724,47.82,80400.08,0.0,0.99987,0.0,0.01014]
[1778294232811,47.82,80400.08,0.0,0.99987,0.0,0.01014]
[1778294232825,47.82,80401.1,0.0,0.99987,0.0,0.01011]
[1778294234520,47.82,80401.1,0.0,0.99987,0.0,0.01011]
[1778294234558,47.82,80401.1,0.0,0.99987,0.0,0.01011]
[1778294234621,47.82,80403.4,0.0,0.99987,0.0,0.01002]
[1778294235409,47.82,80408.76,0.0,0.99987,0.0,0.00981]
[1778294236090,47.82,80408.76,0.0,0.99987,0.0,0.00981]
[1778294236315,47.82,80408.76,0.0,0.99987,0.0,0.00981]
[1778294243330,47.82,80408.71,0.0,0.99987,0.0,0.00982]
[1778294248365,47.82,80408.8,0.0,0.99987,0.0,0.00981]
[1778294251386,47.82,80408.49,0.0,0.99988,0.0,0.00961]
[1778294252393,47.82,80410.83,0.0,0.99988,0.0,0.00952]
[1778294256450,47.82,80410.53,0.0,0.99988,0.0,0.00953]
[1778294256562,47.82,80410.53,0.0,0.99988,0.0,0.00953]
[1778294256616,47.82,80410.19,0.0,0.99988,0.0,0.00954]
[1778294257366,47.82,80410.19,0.0,0.99988,0.0,0.00954]
[1778294257562,47.82,80410.19,0.0,0.99988,0.0,0.00954]
[1778294258435,47.82,80407.82,0.0,0.99988,0.0,0.00963]
[1778294260449,47.82,80405.38,0.0,0.99987,0.0,0.00972]
[1778294261456,47.82,80402.82,0.0,0.99987,0.0,0.00982]
[1778294262463,47.82,80406.41,0.0,0.99988,0.0,0.00968]
[1778294263103,47.82,80406.41,0.0,0.99988,0.0,0.00968]
[1778294263309,47.82,80406.41,0.0,0.99988,0.0,0.00968]
[1778294263778,47.82,80406.41,0.0,0.99988,0.0,0.00968]
[1778294263810,47.82,80406.41,0.0,0.99988,0.0,0.00968]
[1778294263879,47.82,80406.96,0.0,0.99988,0.0,0.00966]
[1778294264477,47.82,80405.29,0.0,0.99987,0.0,0.00973]
[1778294265484,47.82,80404.01,0.0,0.99987,0.0,0.00977]
[1778294270519,47.82,80403.46,0.0,0.99987,0.0,0.00979]
[1778294271651,47.82,80403.46,0.0,0.99987,0.0,0.00979]
[1778294271808,47.82,80403.46,0.0,0.99987,0.0,0.00979]
[1778294271909,47.82,80402.71,0.0,0.99987,0.0,0.00982]
[1778294272686,47.82,80402.71,0.0,0.99987,0.0,0.00982]
[1778294272810,47.82,80402.71,0.0,0.99987,0.0,0.00982]
[1778294275554,47.82,80404.23,0.0,0.99987,0.0,0.00977]
[1778294276818,47.82,80404.23,0.0,0.99987,0.0,0.00977]
[1778294276910,47.82,80403.99,0.0,0.99987,0.0,0.00977]
[1778294277066,47.82,80403.99,0.0,0.99987,0.0,0.00977]
[1778294277743,47.82,80403.99,0.0,0.99987,0.0,0.00977]
[1778294277820,47.82,80403.99,0.0,0.99987,0.0,0.00977]
[1778294277906,47.82,80404.03,0.0,0.99987,0.0,0.00977]
[1778294289652,47.82,80404.27,0.0,0.99987,0.0,0.00976]
[1778294294687,47.82,80405.21,0.0,0.99987,0.0,0.00973]
[1778294295827,47.82,80405.21,0.0,0.99987,0.0,0.00973]
[1778294295975,47.82,80404.93,0.0,0.99987,0.0,0.00974]
[1778294296061,47.82,80404.93,0.0,0.99987,0.0,0.00974]
[1778294296836,47.82,80404.93,0.0,0.99987,0.0,0.00974]
[1778294296931,47.82,80404.93,0.0,0.99987,0.0,0.00974]
[1778294297062,47.82,80404.93,0.0,0.99987,0.0,0.00974]
[1778294304757,47.82,80405.5,0.0,0.99987,0.0,0.00972]
[1778294310799,47.82,80405.84,0.0,0.99988,0.0,0.00971]
[1778294318855,47.82,80405.89,0.0,0.99988,0.0,0.00949]
[1778294323313,47.82,80405.87,0.0,0.99988,0.0,0.00949]
[1778294323425,47.82,80405.87,0.0,0.99988,0.0,0.00949]
[1778294323890,47.82,80406.0,0.0,0.99988,0.0,0.00948]
[1778294324257,47.82,80406.0,0.0,0.99988,0.0,0.00948]
[1778294324310,47.82,80406.0,0.0,0.99988,0.0,0.00948]
[1778294324897,47.82,80405.06,0.0,0.99988,0.0,0.00952]
[1778294330939,47.82,80406.11,0.0,0.99988,0.0,0.00948]
[1778294335977,47.82,80406.04,0.0,0.99988,0.0,0.00948]
[1778294341013,47.82,80405.05,0.0,0.99988,0.0,0.00952]
[1778294341441,47.82,80405.05,0.0,0.99988,0.0,0.00952]
[1778294341558,47.82,80405.05,0.0,0.99988,0.0,0.00952]
[1778294342020,47.82,80405.71,0.0,0.99988,0.0,0.0095]
[1778294342502,47.82,80405.71,0.0,0.99988,0.0,0.0095]
[1778294342563,47.82,80405.71,0.0,0.99988,0.0,0.0095]
[1778294348062,47.82,80405.2,0.0,0.99988,0.0,0.00951]
[1778294349293,47.82,80404.82,0.0,0.99988,0.0,0.00953]
[1778294349309,47.82,80404.82,0.0,0.99988,0.0,0.00953]
[1778294350076,47.82,80405.0,0.0,0.99988,0.0,0.00952]
[1778294350223,47.82,80405.0,0.0,0.99988,0.0,0.00952]
[1778294350309,47.82,80405.0,0.0,0.99988,0.0,0.00952]
[1778294357125,47.82,80404.79,0.0,0.99988,0.0,0.00953]
[1778294362069,47.82,80404.79,0.0,0.99988,0.0,0.00953]
[1778294362313,47.82,80404.79,0.0,0.99988,0.0,0.00953]
[1778294362413,47.82,80404.25,0.0,0.99988,0.0,0.00955]
[1778294363354,47.82,80404.25,0.0,0.99988,0.0,0.00955]
[1778294363561,47.82,80404.25,0.0,0.99988,0.0,0.00955]
[1778294373573,47.82,80405.01,0.0,0.99988,0.0,0.00952]
[1778294373674,47.82,80404.54,0.0,0.99988,0.0,0.00933]
[1778294383307,47.82,80404.98,0.0,0.99988,0.0,0.00931]
[1778294391363,47.82,80403.89,0.0,0.99988,0.0,0.00935]
[1778294392370,47.82,80404.93,0.0,0.99988,0.0,0.00931]
[1778294401433,47.82,80404.32,0.0,0.99988,0.0,0.00933]
[1778294408483,47.82,80404.14,0.0,0.99988,0.0,0.00934]
[1778294413518,47.82,80404.15,0.0,0.99988,0.0,0.00934]
[1778294419802,47.82,80404.25,0.0,0.99988,0.0,0.00934]
[1778294420567,47.82,80401.81,0.0,0.99988,0.0,0.00942]
[1778294421435,47.82,80401.81,0.0,0.99988,0.0,0.00942]
[1778294421561,47.82,80401.81,0.0,0.99988,0.0,0.00942]
[1778294421812,47.82,80401.81,0.0,0.99988,0.0,0.00942]
[1778294421911,47.82,80398.21,0.0,0.99988,0.0,0.00956]
[1778294422581,47.82,80396.75,0.0,0.99988,0.0,0.00961]
[1778294423588,47.82,80395.06,0.0,0.99988,0.0,0.00967]
[1778294428623,47.82,80394.59,0.0,0.99987,0.0,0.00969]
[1778294432835,47.82,80394.59,0.0,0.99987,0.0,0.00969]
[1778294432936,47.82,80397.27,0.0,0.99988,0.0,0.00938]
[1778294433811,47.82,80397.27,0.0,0.99988,0.0,0.00938]
[1778294433910,47.82,80396.78,0.0,0.99988,0.0,0.00939]
[1778294434214,47.82,80396.78,0.0,0.99988,0.0,0.00939]
[1778294434312,47.82,80396.78,0.0,0.99988,0.0,0.00939]
[1778294439700,47.82,80394.1,0.0,0.99988,0.0,0.00949]
[1778294444737,47.82,80393.71,0.0,0.99988,0.0,0.00951]
[1778294449772,47.82,80393.89,0.0,0.99988,0.0,0.0095]
[1778294452188,47.82,80393.09,0.0,0.99988,0.0,0.00953]
[1778294452793,47.82,80391.85,0.0,0.99988,0.0,0.00958]
[1778294453322,47.82,80391.85,0.0,0.99988,0.0,0.00958]
[1778294453561,47.82,80391.85,0.0,0.99988,0.0,0.00958]
[1778294455813,47.82,80391.53,0.0,0.99988,0.0,0.00959]
[1778294455814,47.82,80391.68,0.0,0.99988,0.0,0.00958]
[1778294464877,47.82,80386.22,0.0,0.99987,0.0,0.00979]
[1778294465673,47.82,80386.22,0.0,0.99987,0.0,0.00979]
[1778294465811,47.82,80386.22,0.0,0.99987,0.0,0.00979]
[1778294465884,47.82,80384.07,0.0,0.99987,0.0,0.00987]
[1778294469377,47.82,80383.77,0.0,0.99987,0.0,0.00988]
[1778294469561,47.82,80383.77,0.0,0.99987,0.0,0.00988]
[1778294469912,47.82,80384.16,0.0,0.99987,0.0,0.00986]
[1778294470627,47.82,80384.16,0.0,0.99987,0.0,0.00986]
[1778294470809,47.82,80384.16,0.0,0.99987,0.0,0.00986]
[1778294476961,47.82,80384.57,0.0,0.99987,0.0,0.00985]
[1778294477968,47.82,80386.19,0.0,0.99987,0.0,0.00979]
[1778294478310,47.82,80386.19,0.0,0.99987,0.0,0.00979]
[1778294478560,47.82,80386.19,0.0,0.99987,0.0,0.00979]
[1778294480989,47.82,80390.56,0.0,0.99988,0.0,0.00962]
[1778294481268,47.82,80390.56,0.0,0.99988,0.0,0.00962]
[1778294481313,47.82,80390.56,0.0,0.99988,0.0,0.00962]
[1778294481996,47.82,80393.42,0.0,0.99988,0.0,0.00952]
[1778294486614,47.82,80393.11,0.0,0.99988,0.0,0.00953]
[1778294486811,47.82,80393.11,0.0,0.99988,0.0,0.00953]
[1778294491059,47.82,80393.82,0.0,0.99988,0.0,0.00929]
[1778294491510,47.82,80393.82,0.0,0.99988,0.0,0.00929]
[1778294491560,47.82,80393.82,0.0,0.99988,0.0,0.00929]
[1778294492066,47.82,80395.44,0.0,0.99988,0.0,0.00923]
[1778294496130,47.82,80395.64,0.0,0.99988,0.0,0.00922]
[1778294496311,47.82,80396.81,0.0,0.99988,0.0,0.00918]
[1778294500122,47.82,80399.66,0.0,0.99988,0.0,0.00908]
[1778294503144,47.82,80401.39,0.0,0.99988,0.0,0.00902]
[1778294504151,47.82,80402.9,0.0,0.99988,0.0,0.00897]
[1778294504348,47.82,80402.9,0.0,0.99988,0.0,0.00897]
[1778294504560,47.82,80402.9,0.0,0.99988,0.0,0.00897]
[1778294507291,47.82,80403.33,0.0,0.99988,0.0,0.00895]
[1778294507311,47.82,80403.33,0.0,0.99988,0.0,0.00895]
[1778294508179,47.82,80403.63,0.0,0.99988,0.0,0.00894]
[1778294514221,47.82,80404.1,0.0,0.99988,0.0,0.00893]
[1778294515707,47.82,80404.15,0.0,0.99989,0.0,0.00893]
[1778294515809,47.82,80404.15,0.0,0.99989,0.0,0.00893]
[1778294516235,47.82,80406.56,0.0,0.99989,0.0,0.00884]
[1778294522279,47.82,80407.41,0.0,0.99989,0.0,0.00881]
[1778294523657,47.82,80407.41,0.0,0.99989,0.0,0.00881]
[1778294523810,47.82,80407.41,0.0,0.99989,0.0,0.00881]
[1778294525757,47.82,80407.09,0.0,0.99989,0.0,0.00882]
[1778294525812,47.82,80407.09,0.0,0.99989,0.0,0.00882]
[1778294525858,47.82,80407.05,0.0,0.99989,0.0,0.00883]
[1778294533774,47.82,80407.05,0.0,0.99989,0.0,0.00883]
[1778294533812,47.82,80407.05,0.0,0.99989,0.0,0.00883]
[1778294534365,47.82,80403.56,0.0,0.99988,0.0,0.00895]
[1778294535372,47.82,80399.48,0.0,0.99988,0.0,0.00909]
[1778294536295,47.82,80399.48,0.0,0.99988,0.0,0.00909]
[1778294537722,47.82,80398.65,0.0,0.99988,0.0,0.00912]
[1778294537812,47.82,80398.65,0.0,0.99988,0.0,0.00912]
[1778294537821,47.82,80393.84,0.0,0.99988,0.0,0.00929]
[1778294538393,47.82,80391.61,0.0,0.99988,0.0,0.00937]
[1778294543428,47.82,80391.94,0.0,0.99988,0.0,0.00936]
[1778294545442,47.82,80389.93,0.0,0.99988,0.0,0.00943]
[1778294552558,47.82,80390.09,0.0,0.99988,0.0,0.00943]
[1778294553014,47.82,80389.84,0.0,0.99988,0.0,0.00922]
[1778294553812,47.82,80389.84,0.0,0.99988,0.0,0.00922]
[1778294559540,47.82,80389.54,0.0,0.99988,0.0,0.00923]
[1778294561554,47.82,80391.17,0.0,0.99988,0.0,0.00917]
[1778294565593,47.82,80392.4,0.0,0.99988,0.0,0.00913]
[1778294565812,47.82,80392.4,0.0,0.99988,0.0,0.00913]
[1778294565861,47.82,80392.4,0.0,0.99988,0.0,0.00913]
[1778294566064,47.82,80392.4,0.0,0.99988,0.0,0.00913]
[1778294566162,47.82,80392.41,0.0,0.99988,0.0,0.00913]
[1778294567599,47.82,80395.76,0.0,0.99988,0.0,0.00901]
[1778294568606,47.82,80399.85,0.0,0.99989,0.0,0.00887]
[1778294569613,47.82,80401.22,0.0,0.99989,0.0,0.00882]
[1778294571127,47.82,80401.22,0.0,0.99989,0.0,0.00882]
[1778294571310,47.82,80401.22,0.0,0.99989,0.0,0.00882]
[1778294571228,47.82,80404.15,0.0,0.99989,0.0,0.00872]
[1778294571627,47.82,80408.11,0.0,0.99989,0.0,0.00859]
[1778294576662,47.82,80408.95,0.0,0.99989,0.0,0.00856]
[1778294578676,47.82,80405.62,0.0,0.99989,0.0,0.00867]
[1778294581689,47.82,80404.6,0.0,0.99989,0.0,0.00871]
[1778294581819,47.82,80404.6,0.0,0.99989,0.0,0.00871]
[1778294582039,47.82,80404.6,0.0,0.99989,0.0,0.00871]
[1778294582062,47.82,80404.6,0.0,0.99989,0.0,0.00871]
[1778294582140,47.82,80404.56,0.0,0.99989,0.0,0.00871]
[1778294588574,47.82,80404.46,0.0,0.99989,0.0,0.00871]
[1778294588816,47.82,80404.46,0.0,0.99989,0.0,0.00871]
[1778294589756,47.82,80406.76,0.0,0.99989,0.0,0.00863]
[1778294592716,47.82,80406.45,0.0,0.99989,0.0,0.00865]
[1778294592813,47.82,80406.45,0.0,0.99989,0.0,0.00865]
[1778294592894,47.82,80403.45,0.0,0.99989,0.0,0.00875]
[1778294593860,47.82,80403.45,0.0,0.99989,0.0,0.00875]
[1778294594066,47.82,80403.45,0.0,0.99989,0.0,0.00875]
[1778294594162,47.82,80402.88,0.0,0.99989,0.0,0.00877]
[1778294599826,47.82,80399.55,0.0,0.99989,0.0,0.00888]
[1778294602644,47.82,80399.74,0.0,0.99989,0.0,0.00887]
[1778294602814,47.82,80399.74,0.0,0.99989,0.0,0.00887]
[1778294605868,47.82,80397.68,0.0,0.99988,0.0,0.00895]
[1778294613924,47.82,80397.13,0.0,0.99989,0.0,0.00876]
[1778294616614,47.82,80397.51,0.0,0.99989,0.0,0.00875]
[1778294616812,47.82,80397.51,0.0,0.99989,0.0,0.00875]
[1778294617007,47.82,80397.51,0.0,0.99989,0.0,0.00875]
[1778294617066,47.82,80397.51,0.0,0.99989,0.0,0.00875]
[1778294617109,47.82,80397.13,0.0,0.99989,0.0,0.00876]
[1778294622987,47.82,80397.02,0.0,0.99989,0.0,0.00877]
[1778294628023,47.82,80396.91,0.0,0.99989,0.0,0.00877]
[1778294629030,47.82,80394.62,0.0,0.99989,0.0,0.00885]
[1778294634065,47.82,80395.37,0.0,0.99989,0.0,0.00882]
[1778294637468,47.82,80395.15,0.0,0.99989,0.0,0.00883]
[1778294637561,47.82,80395.15,0.0,0.99989,0.0,0.00883]
[1778294641114,47.82,80393.65,0.0,0.99989,0.0,0.00888]
[1778294642121,47.82,80389.92,0.0,0.99988,0.0,0.00901]
[1778294643129,47.82,80388.41,0.0,0.99988,0.0,0.00906]
[1778294643616,47.82,80388.41,0.0,0.99988,0.0,0.00906]
[1778294643812,47.82,80388.41,0.0,0.99988,0.0,0.00906]
[1778294644078,47.82,80388.41,0.0,0.99988,0.0,0.00906]
[1778294644312,47.82,80388.41,0.0,0.99988,0.0,0.00906]
[1778294644135,47.82,80387.85,0.0,0.99988,0.0,0.00908]
[1778294649171,47.82,80385.38,0.0,0.99988,0.0,0.00917]
[1778294650178,47.82,80382.6,0.0,0.99988,0.0,0.00927]
[1778294652369,47.82,80382.92,0.0,0.99988,0.0,0.00926]
[1778294652562,47.82,80382.56,0.0,0.99988,0.0,0.00927]
[1778294654206,47.82,80380.94,0.0,0.99988,0.0,0.00933]
[1778294659241,47.82,80381.24,0.0,0.99988,0.0,0.00932]
[1778294661723,47.82,80381.48,0.0,0.99988,0.0,0.00931]
[1778294661814,47.82,80381.48,0.0,0.99988,0.0,0.00931]
[1778294662223,47.82,80381.48,0.0,0.99988,0.0,0.00931]
[1778294662313,47.82,80381.48,0.0,0.99988,0.0,0.00931]
[1778294662322,47.82,80381.48,0.0,0.99988,0.0,0.00931]
[1778294669311,47.82,80382.3,0.0,0.99988,0.0,0.00928]
[1778294671325,47.82,80385.18,0.0,0.99988,0.0,0.00897]
[1778294673985,47.82,80386.08,0.0,0.99988,0.0,0.00894]
[1778294674060,47.82,80386.08,0.0,0.99988,0.0,0.00894]
[1778294674346,47.82,80388.25,0.0,0.99989,0.0,0.00886]
[1778294679381,47.82,80388.4,0.0,0.99989,0.0,0.00886]
[1778294681203,47.82,80388.61,0.0,0.99989,0.0,0.00885]
[1778294681312,47.82,80388.61,0.0,0.99989,0.0,0.00885]
[1778294681788,47.82,80388.61,0.0,0.99989,0.0,0.00885]
[1778294681813,47.82,80388.61,0.0,0.99989,0.0,0.00885]
[1778294681883,47.82,80388.61,0.0,0.99989,0.0,0.00885]
[1778294684416,47.82,80390.24,0.0,0.99989,0.0,0.00879]
[1778294685423,47.82,80392.35,0.0,0.99989,0.0,0.00872]
[1778294686762,47.82,80392.78,0.0,0.99989,0.0,0.00871]
[1778294686812,47.82,80392.78,0.0,0.99989,0.0,0.00871]
[1778294689451,47.82,80391.12,0.0,0.99989,0.0,0.00876]
[1778294698514,47.82,80392.85,0.0,0.99989,0.0,0.00871]
[1778294702241,47.82,80393.59,0.0,0.99989,0.0,0.00868]
[1778294702309,47.82,80393.59,0.0,0.99989,0.0,0.00868]
[1778294702409,47.82,80398.28,0.0,0.99989,0.0,0.00852]
[1778294702956,47.82,80398.28,0.0,0.99989,0.0,0.00852]
[1778294703063,47.82,80398.28,0.0,0.99989,0.0,0.00852]
[1778294703114,47.82,80399.28,0.0,0.99989,0.0,0.00849]
[1778294710599,47.82,80400.31,0.0,0.99989,0.0,0.00846]
[1778294712688,47.82,80400.37,0.0,0.99989,0.0,0.00845]
[1778294712813,47.82,80400.37,0.0,0.99989,0.0,0.00845]
[1778294715634,47.82,80402.25,0.0,0.99989,0.0,0.00839]
[1778294720669,47.82,80402.09,0.0,0.99989,0.0,0.0084]
[1778294728727,47.82,80402.14,0.0,0.99989,0.0,0.00839]
[1778294730717,47.82,80401.33,0.0,0.99989,0.0,0.00842]
[1778294730811,47.82,80401.33,0.0,0.99989,0.0,0.00842]
[1778294731061,47.82,80401.33,0.0,0.99989,0.0,0.00842]
[1778294731161,47.82,80401.14,0.0,0.99989,0.0,0.00823]
[1778294731638,47.82,80401.14,0.0,0.99989,0.0,0.00823]
[1778294731815,47.82,80401.14,0.0,0.99989,0.0,0.00823]
[1778294731859,47.82,80400.91,0.0,0.99989,0.0,0.00824]
[1778294737791,47.82,80400.87,0.0,0.99989,0.0,0.00824]
[1778294742826,47.82,80400.9,0.0,0.99989,0.0,0.00824]
[1778294743833,47.82,80398.61,0.0,0.99989,0.0,0.00832]
[1778294748868,47.82,80398.9,0.0,0.99989,0.0,0.00831]
[1778294753903,47.82,80398.36,0.0,0.99989,0.0,0.00832]
[1778294755971,47.82,80398.56,0.0,0.99989,0.0,0.00832]
[1778294756060,47.82,80398.56,0.0,0.99989,0.0,0.00832]
[1778294762966,47.82,80398.85,0.0,0.99989,0.0,0.00831]
[1778294766329,47.82,80398.31,0.0,0.99989,0.0,0.00833]
[1778294766430,47.82,80396.96,0.0,0.99989,0.0,0.00837]
[1778294766572,47.82,80396.96,0.0,0.99989,0.0,0.00837]
[1778294767216,47.82,80396.96,0.0,0.99989,0.0,0.00837]
[1778294767312,47.82,80396.96,0.0,0.99989,0.0,0.00837]
[1778294767367,47.82,80395.77,0.0,0.99989,0.0,0.00841]
[1778294770015,47.82,80397.31,0.0,0.99989,0.0,0.00836]
[1778294772029,47.82,80395.39,0.0,0.99989,0.0,0.00842]
[1778294773926,47.82,80394.51,0.0,0.99989,0.0,0.00845]
[1778294774061,47.82,80394.51,0.0,0.99989,0.0,0.00845]
[1778294774132,47.82,80392.83,0.0,0.99989,0.0,0.00851]
[1778294779078,47.82,80391.55,0.0,0.99989,0.0,0.00855]
[1778294782099,47.82,80389.53,0.0,0.99989,0.0,0.00862]
[1778294782825,47.82,80389.53,0.0,0.99989,0.0,0.00862]
[1778294783061,47.82,80389.53,0.0,0.99989,0.0,0.00862]
[1778294783894,47.82,80389.09,0.0,0.99989,0.0,0.00863]
[1778294784067,47.82,80389.09,0.0,0.99989,0.0,0.00863]
[1778294784114,47.82,80388.91,0.0,0.99989,0.0,0.00864]
[1778294786127,47.82,80387.35,0.0,0.99989,0.0,0.00869]
[1778294789148,47.82,80384.78,0.0,0.99989,0.0,0.00878]
[1778294790452,47.82,80384.78,0.0,0.99989,0.0,0.00878]
[1778294790564,47.82,80384.78,0.0,0.99989,0.0,0.00878]
[1778294791162,47.82,80384.74,0.0,0.99989,0.0,0.00858]
[1778294792169,47.82,80381.91,0.0,0.99989,0.0,0.00867]
[1778294793176,47.82,80379.46,0.0,0.99989,0.0,0.00876]
[1778294794425,47.82,80379.46,0.0,0.99989,0.0,0.00876]
[1778294794526,47.82,80378.21,0.0,0.99989,0.0,0.0088]
[1778294794561,47.82,80378.21,0.0,0.99989,0.0,0.0088]
[1778294800225,47.82,80378.74,0.0,0.99989,0.0,0.00878]
[1778294801586,47.82,80378.74,0.0,0.99989,0.0,0.00878]
[1778294801811,47.82,80378.74,0.0,0.99989,0.0,0.00878]
[1778294803246,47.82,80376.76,0.0,0.99989,0.0,0.00885]
[1778294810295,47.82,80376.02,0.0,0.99988,0.0,0.00888]
[1778294812409,47.82,80375.54,0.0,0.99988,0.0,0.00889]
[1778294812560,47.82,80375.54,0.0,0.99988,0.0,0.00889]
[1778294813480,47.82,80375.54,0.0,0.99988,0.0,0.00889]
[1778294813493,47.82,80375.44,0.0,0.99988,0.0,0.0089]
[1778294819358,47.82,80375.61,0.0,0.99988,0.0,0.00889]
[1778294825400,47.82,80375.08,0.0,0.99988,0.0,0.00891]
[1778294830256,47.82,80375.02,0.0,0.99988,0.0,0.00891]
[1778294830312,47.82,80375.02,0.0,0.99988,0.0,0.00891]
[1778294835436,47.82,80375.63,0.0,0.99988,0.0,0.00889]
[1778294835539,47.82,80375.63,0.0,0.99988,0.0,0.00889]
[1778294835562,47.82,80375.63,0.0,0.99988,0.0,0.00889]
[1778294835640,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294845543,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294845654,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294845812,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294845961,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294846064,47.82,80375.6,0.0,0.99988,0.0,0.00889]
[1778294846550,47.82,80375.01,0.0,0.99988,0.0,0.00891]
[1778294851585,47.82,80374.83,0.0,0.99989,0.0,0.00871]
[1778294853988,47.82,80374.53,0.0,0.99989,0.0,0.00872]
[1778294854060,47.82,80374.53,0.0,0.99989,0.0,0.00872]
[1778294855613,47.82,80376.55,0.0,0.99989,0.0,0.00865]
[1778294863501,47.82,80376.53,0.0,0.99989,0.0,0.00866]
[1778294863560,47.82,80376.53,0.0,0.99989,0.0,0.00866]
[1778294865023,47.82,80376.28,0.0,0.99989,0.0,0.00866]
[1778294865064,47.82,80376.28,0.0,0.99989,0.0,0.00866]
[1778294865120,47.82,80376.28,0.0,0.99989,0.0,0.00866]
[1778294865683,47.82,80373.99,0.0,0.99989,0.0,0.00874]
[1778294870720,47.82,80374.06,0.0,0.99989,0.0,0.00874]
[1778294876810,47.82,80374.13,0.0,0.99989,0.0,0.00874]
[1778294877060,47.82,80374.13,0.0,0.99989,0.0,0.00874]
[1778294882804,47.82,80373.56,0.0,0.99989,0.0,0.00876]
[1778294887839,47.82,80373.13,0.0,0.99989,0.0,0.00877]
[1778294889773,47.82,80372.51,0.0,0.99989,0.0,0.00879]
[1778294889810,47.82,80372.51,0.0,0.99989,0.0,0.00879]
[1778294891480,47.82,80373.08,0.0,0.99989,0.0,0.00877]
[1778294891564,47.82,80373.08,0.0,0.99989,0.0,0.00877]
[1778294891572,47.82,80372.51,0.0,0.99989,0.0,0.00879]
[1778294899326,47.82,80371.91,0.0,0.99989,0.0,0.00881]
[1778294899560,47.82,80371.91,0.0,0.99989,0.0,0.00881]
[1778294907979,47.82,80371.77,0.0,0.99989,0.0,0.00882]
[1778294913014,47.82,80371.81,0.0,0.99989,0.0,0.00861]
[1778294914648,47.82,80371.81,0.0,0.99989,0.0,0.00861]
[1778294914808,47.82,80370.87,0.0,0.99989,0.0,0.00865]
[1778294916907,47.82,80371.27,0.0,0.99989,0.0,0.00863]
[1778294917061,47.82,80371.27,0.0,0.99989,0.0,0.00863]
[1778294917160,47.82,80371.29,0.0,0.99989,0.0,0.00863]
[1778294922227,47.82,80371.29,0.0,0.99989,0.0,0.00863]
[1778294922308,47.82,80371.29,0.0,0.99989,0.0,0.00863]
[1778294923085,47.82,80370.07,0.0,0.99989,0.0,0.00867]
[1778294927113,47.82,80368.79,0.0,0.99989,0.0,0.00872]
[1778294934257,47.82,80368.66,0.0,0.99989,0.0,0.00872]
[1778294935814,47.82,80368.54,0.0,0.99989,0.0,0.00873]
[1778294936713,47.82,80369.07,0.0,0.99989,0.0,0.00871]
[1778294936812,47.82,80369.07,0.0,0.99989,0.0,0.00871]
[1778294937183,47.82,80368.72,0.0,0.99989,0.0,0.00872]
[1778294939229,47.82,80368.72,0.0,0.99989,0.0,0.00872]
[1778294939296,47.82,80378.52,0.0,0.99989,0.0,0.00839]
[1778294940205,47.82,80381.03,0.0,0.99989,0.0,0.00831]
[1778294941212,47.82,80375.36,0.0,0.99989,0.0,0.00849]
[1778294942926,47.82,80375.81,0.0,0.99989,0.0,0.00848]
[1778294948262,47.82,80375.19,0.0,0.99989,0.0,0.0085]
[1778294950211,47.82,80374.86,0.0,0.99989,0.0,0.00851]
[1778294950308,47.82,80374.86,0.0,0.99989,0.0,0.00851]
[1778294953933,47.82,80374.12,0.0,0.99989,0.0,0.00854]
[1778294954068,47.82,80374.12,0.0,0.99989,0.0,0.00854]
[1778294954554,47.82,80374.12,0.0,0.99989,0.0,0.00854]
[1778294954655,47.82,80376.64,0.0,0.99989,0.0,0.00845]
[1778294954812,47.82,80376.64,0.0,0.99989,0.0,0.00845]
[1778294960345,47.82,80376.81,0.0,0.99989,0.0,0.00845]
[1778294962359,47.82,80374.61,0.0,0.99989,0.0,0.00852]
[1778294963083,47.82,80374.61,0.0,0.99989,0.0,0.00852]
[1778294963311,47.82,80374.61,0.0,0.99989,0.0,0.00852]
[1778294963460,47.82,80374.61,0.0,0.99989,0.0,0.00852]
[1778294963564,47.82,80374.61,0.0,0.99989,0.0,0.00852]
[1778294963662,47.82,80374.54,0.0,0.99989,0.0,0.00852]
[1778294970415,47.82,80374.45,0.0,0.99989,0.0,0.00852]
[1778294971424,47.82,80374.62,0.0,0.99989,0.0,0.00832]
[1778294972833,47.82,80374.62,0.0,0.99989,0.0,0.00832]
[1778294972938,47.82,80374.62,0.0,0.99989,0.0,0.00832]
[1778294973061,47.82,80374.62,0.0,0.99989,0.0,0.00832]
[1778294973437,47.82,80374.63,0.0,0.99989,0.0,0.00832]
[1778294978472,47.82,80374.17,0.0,0.99989,0.0,0.00834]
[1778294981935,47.82,80373.09,0.0,0.99989,0.0,0.00837]
[1778294982064,47.82,80373.09,0.0,0.99989,0.0,0.00837]
[1778294982221,47.82,80373.09,0.0,0.99989,0.0,0.00837]
[1778294982312,47.82,80373.09,0.0,0.99989,0.0,0.00837]
[1778294982410,47.82,80373.09,0.0,0.99989,0.0,0.00837]
[1778294985521,47.82,80378.49,0.0,0.99989,0.0,0.00819]
[1778294986528,47.82,80388.9,0.0,0.9999,0.0,0.00786]
[1778294987535,47.82,80391.2,0.0,0.9999,0.0,0.00779]
[1778294987821,47.82,80391.2,0.0,0.9999,0.0,0.00779]
[1778294988061,47.82,80391.2,0.0,0.9999,0.0,0.00779]
[1778294988370,47.82,80391.2,0.0,0.9999,0.0,0.00779]
[1778294988561,47.82,80391.2,0.0,0.9999,0.0,0.00779]
[1778294988605,47.82,80391.29,0.0,0.9999,0.0,0.00779]
[1778294991563,47.82,80392.57,0.0,0.9999,0.0,0.00775]
[1778294992570,47.82,80395.27,0.0,0.9999,0.0,0.00767]
[1778294993577,47.82,80398.71,0.0,0.9999,0.0,0.00756]
[1778294994584,47.82,80399.91,0.0,0.9999,0.0,0.00753]
[1778294994780,47.82,80399.91,0.0,0.9999,0.0,0.00753]
[1778294994812,47.82,80399.91,0.0,0.9999,0.0,0.00753]
[1778294995421,47.82,80399.91,0.0,0.9999,0.0,0.00753]
[1778294995563,47.82,80399.91,0.0,0.9999,0.0,0.00753]
[1778294995591,47.82,80400.9,0.0,0.9999,0.0,0.0075]
[1778294997605,47.82,80402.23,0.0,0.9999,0.0,0.00746]
[1778295002641,47.82,80401.84,0.0,0.9999,0.0,0.00747]
[1778295008683,47.82,80401.95,0.0,0.9999,0.0,0.00747]
[1778295017746,47.82,80402.44,0.0,0.9999,0.0,0.00745]
[1778295023401,47.82,80403.16,0.0,0.9999,0.0,0.00743]
[1778295023561,47.82,80403.16,0.0,0.9999,0.0,0.00743]
[1778295023660,47.82,80403.08,0.0,0.9999,0.0,0.00743]
[1778295023903,47.82,80403.08,0.0,0.9999,0.0,0.00743]
[1778295024067,47.82,80403.08,0.0,0.9999,0.0,0.00743]
[1778295032856,47.82,80402.33,0.0,0.99991,0.0,0.00728]
[1778295038898,47.82,80402.4,0.0,0.99991,0.0,0.00728]
[1778295040912,47.82,80400.35,0.0,0.99991,0.0,0.00734]
[1778295041920,47.82,80398.97,0.0,0.9999,0.0,0.00738]
[1778295042927,47.82,80396.58,0.0,0.9999,0.0,0.00745]
[1778295043967,47.82,80396.58,0.0,0.9999,0.0,0.00745]
[1778295044064,47.82,80396.58,0.0,0.9999,0.0,0.00745]
[1778295044400,47.82,80396.58,0.0,0.9999,0.0,0.00745]
[1778295044562,47.82,80396.58,0.0,0.9999,0.0,0.00745]
[1778295044661,47.82,80396.34,0.0,0.9999,0.0,0.00745]
[1778295046956,47.82,80391.35,0.0,0.9999,0.0,0.0076]
[1778295048510,47.82,80391.35,0.0,0.9999,0.0,0.0076]
[1778295048560,47.82,80391.35,0.0,0.9999,0.0,0.0076]
[1778295048672,47.82,80391.35,0.0,0.9999,0.0,0.0076]
[1778295048715,47.82,80388.34,0.0,0.9999,0.0,0.0077]
[1778295048812,47.82,80388.34,0.0,0.9999,0.0,0.0077]
[1778295054216,47.82,80387.26,0.0,0.9999,0.0,0.00773]
[1778295054313,47.82,80387.26,0.0,0.9999,0.0,0.00773]
[1778295062060,47.82,80387.85,0.0,0.9999,0.0,0.00771]
[1778295067095,47.82,80387.67,0.0,0.9999,0.0,0.00772]
[1778295068056,47.82,80387.67,0.0,0.9999,0.0,0.00772]
[1778295068313,47.82,80387.67,0.0,0.9999,0.0,0.00772]
[1778295068728,47.82,80387.67,0.0,0.9999,0.0,0.00772]
[1778295068810,47.82,80387.67,0.0,0.9999,0.0,0.00772]
[1778295068380,47.82,80388.0,0.0,0.9999,0.0,0.00771]
[1778295074145,47.82,80393.0,0.0,0.9999,0.0,0.00755]
[1778295075206,47.82,80393.0,0.0,0.9999,0.0,0.00755]
[1778295075309,47.82,80393.0,0.0,0.9999,0.0,0.00755]
[1778295075718,47.82,80393.0,0.0,0.9999,0.0,0.00755]
[1778295075816,47.82,80393.0,0.0,0.9999,0.0,0.00755]
[1778295075821,47.82,80399.83,0.0,0.99991,0.0,0.00735]
[1778295076159,47.82,80400.93,0.0,0.99991,0.0,0.00732]
[1778295079180,47.82,80403.52,0.0,0.99991,0.0,0.00724]
[1778295080187,47.82,80405.18,0.0,0.99991,0.0,0.0072]
[1778295081080,47.82,80405.18,0.0,0.99991,0.0,0.0072]
[1778295081311,47.82,80405.18,0.0,0.99991,0.0,0.0072]
[1778295081417,47.82,80405.18,0.0,0.99991,0.0,0.0072]
[1778295081562,47.82,80405.18,0.0,0.99991,0.0,0.0072]
[1778295081645,47.82,80404.62,0.0,0.99991,0.0,0.00721]
[1778295087233,47.82,80404.58,0.0,0.99991,0.0,0.00721]
[1778295087310,47.82,80404.58,0.0,0.99991,0.0,0.00721]
[1778295087767,47.82,80404.58,0.0,0.99991,0.0,0.00721]
[1778295087811,47.82,80404.58,0.0,0.99991,0.0,0.00721]
[1778295087332,47.82,80405.25,0.0,0.99991,0.0,0.00719]
[1778295091264,47.82,80404.97,0.0,0.99991,0.0,0.00703]
[1778295096299,47.82,80404.71,0.0,0.99991,0.0,0.00704]
[1778295098314,47.82,80406.52,0.0,0.99991,0.0,0.00699]
[1778295102927,47.82,80406.31,0.0,0.99991,0.0,0.00699]
[1778295103063,47.82,80406.31,0.0,0.99991,0.0,0.00699]
[1778295103628,47.82,80406.31,0.0,0.99991,0.0,0.00699]
[1778295103812,47.82,80406.31,0.0,0.99991,0.0,0.00699]
[1778295103633,47.82,80406.31,0.0,0.99991,0.0,0.00699]
[1778295105363,47.82,80404.02,0.0,0.99991,0.0,0.00706]
[1778295111404,47.82,80404.05,0.0,0.99991,0.0,0.00706]
[1778295113723,47.82,80404.2,0.0,0.99991,0.0,0.00705]
[1778295113811,47.82,80404.2,0.0,0.99991,0.0,0.00705]
[1778295113822,47.82,80408.2,0.0,0.99991,0.0,0.00694]
[1778295114770,47.82,80408.2,0.0,0.99991,0.0,0.00694]
[1778295114811,47.82,80408.2,0.0,0.99991,0.0,0.00694]
[1778295114817,47.82,80409.35,0.0,0.99991,0.0,0.00691]
[1778295116440,47.82,80412.02,0.0,0.99991,0.0,0.00683]
[1778295117446,47.82,80413.41,0.0,0.99991,0.0,0.00679]
[1778295124322,47.82,80413.78,0.0,0.99991,0.0,0.00678]
[1778295124562,47.82,80413.78,0.0,0.99991,0.0,0.00678]
[1778295124622,47.82,80414.85,0.0,0.99991,0.0,0.00676]
[1778295125323,47.82,80414.85,0.0,0.99991,0.0,0.00676]
[1778295125562,47.82,80414.85,0.0,0.99991,0.0,0.00676]
[1778295131544,47.82,80414.37,0.0,0.99991,0.0,0.00677]
[1778295132565,47.82,80414.37,0.0,0.99991,0.0,0.00677]
[1778295132650,47.82,80414.37,0.0,0.99991,0.0,0.00677]
[1778295132660,47.82,80417.06,0.0,0.99991,0.0,0.0067]
[1778295133562,47.82,80417.06,0.0,0.99991,0.0,0.0067]
[1778295133812,47.82,80417.06,0.0,0.99991,0.0,0.0067]
[1778295135572,47.82,80428.21,0.0,0.99992,0.0,0.0064]
[1778295136292,47.82,80428.21,0.0,0.99992,0.0,0.0064]
[1778295136313,47.82,80428.21,0.0,0.99992,0.0,0.0064]
[1778295136579,47.82,80431.69,0.0,0.99992,0.0,0.00631]
[1778295137965,47.82,80431.7,0.0,0.99992,0.0,0.00631]
[1778295138061,47.82,80431.7,0.0,0.99992,0.0,0.00631]
[1778295138593,47.82,80431.89,0.0,0.99992,0.0,0.00631]
[1778295140206,47.82,80432.46,0.0,0.99992,0.0,0.00629]
[1778295140312,47.82,80432.46,0.0,0.99992,0.0,0.00629]
[1778295140607,47.82,80433.43,0.0,0.99992,0.0,0.00627]
[1778295146649,47.82,80433.38,0.0,0.99992,0.0,0.00627]
[1778295152691,47.82,80432.96,0.0,0.99992,0.0,0.00613]
[1778295154965,47.82,80432.92,0.0,0.99992,0.0,0.00613]
[1778295155069,47.82,80432.92,0.0,0.99992,0.0,0.00613]
[1778295155712,47.82,80433.83,0.0,0.99992,0.0,0.00611]
[1778295155956,47.82,80433.83,0.0,0.99992,0.0,0.00611]
[1778295156064,47.82,80433.83,0.0,0.99992,0.0,0.00611]
[1778295157726,47.82,80431.53,0.0,0.99992,0.0,0.00616]
[1778295158733,47.82,80428.5,0.0,0.99992,0.0,0.00624]
[1778295159589,47.82,80428.5,0.0,0.99992,0.0,0.00624]
[1778295159813,47.82,80428.5,0.0,0.99992,0.0,0.00624]
[1778295164185,47.82,80428.23,0.0,0.99992,0.0,0.00625]
[1778295164309,47.82,80428.23,0.0,0.99992,0.0,0.00625]
[1778295164775,47.82,80427.77,0.0,0.99992,0.0,0.00626]
[1778295178873,47.82,80427.83,0.0,0.99992,0.0,0.00626]
[1778295183008,47.82,80427.87,0.0,0.99992,0.0,0.00625]
[1778295183065,47.82,80427.87,0.0,0.99992,0.0,0.00625]
[1778295191964,47.82,80428.47,0.0,0.99992,0.0,0.00624]
[1778295198011,47.82,80428.22,0.0,0.99992,0.0,0.00625]
[1778295203240,47.82,80428.55,0.0,0.99992,0.0,0.00624]
[1778295210456,47.82,80428.55,0.0,0.99992,0.0,0.00624]
[1778295210565,47.82,80428.55,0.0,0.99992,0.0,0.00624]
[1778295210658,47.82,80428.12,0.0,0.99992,0.0,0.00625]
[1778295211645,47.82,80428.12,0.0,0.99992,0.0,0.00625]
[1778295211810,47.82,80428.12,0.0,0.99992,0.0,0.00625]
[1778295214125,47.82,80428.29,0.0,0.99992,0.0,0.00609]
[1778295220167,47.82,80428.33,0.0,0.99992,0.0,0.00609]
[1778295229230,47.82,80428.1,0.0,0.99992,0.0,0.0061]
[1778295234265,47.82,80429.17,0.0,0.99992,0.0,0.00607]
[1778295235146,47.82,80429.17,0.0,0.99992,0.0,0.00607]
[1778295235314,47.82,80429.17,0.0,0.99992,0.0,0.00607]
[1778295235411,47.82,80430.34,0.0,0.99992,0.0,0.00604]
[1778295236416,47.82,80430.34,0.0,0.99992,0.0,0.00604]
[1778295236560,47.82,80430.34,0.0,0.99992,0.0,0.00604]
[1778295242321,47.82,80430.92,0.0,0.99992,0.0,0.00603]
[1778295249465,47.82,80430.92,0.0,0.99992,0.0,0.00603]
[1778295249559,47.82,80430.92,0.0,0.99992,0.0,0.00603]
[1778295249704,47.82,80431.02,0.0,0.99992,0.0,0.00602]
[1778295250912,47.82,80431.02,0.0,0.99992,0.0,0.00602]
[1778295251063,47.82,80431.02,0.0,0.99992,0.0,0.00602]
[1778295251386,47.82,80430.1,0.0,0.99992,0.0,0.00605]
[1778295260940,47.82,80429.83,0.0,0.99992,0.0,0.00605]
[1778295261059,47.82,80429.93,0.0,0.99992,0.0,0.00605]
[1778295261310,47.82,80429.93,0.0,0.99992,0.0,0.00605]
[1778295261456,47.82,80429.92,0.0,0.99992,0.0,0.00605]
[1778295262466,47.82,80429.92,0.0,0.99992,0.0,0.00605]
[1778295262561,47.82,80429.92,0.0,0.99992,0.0,0.00605]
[1778295264477,47.82,80429.01,0.0,0.99992,0.0,0.00607]
[1778295265061,47.82,80429.01,0.0,0.99992,0.0,0.00607]
[1778295265484,47.82,80428.83,0.0,0.99992,0.0,0.00608]
[1778295269683,47.82,80428.51,0.0,0.99992,0.0,0.00609]
[1778295269811,47.82,80428.51,0.0,0.99992,0.0,0.00609]
[1778295272533,47.82,80429.02,0.0,0.99992,0.0,0.00592]
[1778295274547,47.82,80432.17,0.0,0.99993,0.0,0.00585]
[1778295275759,47.82,80432.17,0.0,0.99993,0.0,0.00585]
[1778295275809,47.82,80432.17,0.0,0.99993,0.0,0.00585]
[1778295275910,47.82,80433.41,0.0,0.99993,0.0,0.00582]
[1778295276534,47.82,80433.41,0.0,0.99993,0.0,0.00582]
[1778295276562,47.82,80433.41,0.0,0.99993,0.0,0.00582]
[1778295277568,47.82,80432.76,0.0,0.99993,0.0,0.00583]
[1778295279945,47.82,80432.69,0.0,0.99993,0.0,0.00583]
[1778295281651,47.82,80433.06,0.0,0.99993,0.0,0.00583]
[1778295281812,47.82,80433.06,0.0,0.99993,0.0,0.00583]
[1778295284617,47.82,80432.14,0.0,0.99993,0.0,0.00585]
[1778295285624,47.82,80431.15,0.0,0.99992,0.0,0.00587]
[1778295287638,47.82,80428.43,0.0,0.99992,0.0,0.00594]
[1778295288494,47.82,80428.43,0.0,0.99992,0.0,0.00594]
[1778295288563,47.82,80428.43,0.0,0.99992,0.0,0.00594]
[1778295293681,47.82,80428.55,0.0,0.99992,0.0,0.00593]
[1778295294347,47.82,80428.55,0.0,0.99992,0.0,0.00593]
[1778295294573,47.82,80428.55,0.0,0.99992,0.0,0.00593]
[1778295301737,47.82,80428.87,0.0,0.99992,0.0,0.00593]
[1778295306772,47.82,80429.18,0.0,0.99992,0.0,0.00592]
[1778295311807,47.82,80429.48,0.0,0.99992,0.0,0.00591]
[1778295313821,47.82,80430.17,0.0,0.99992,0.0,0.00589]
[1778295314828,47.82,80432.11,0.0,0.99993,0.0,0.00585]
[1778295315158,47.82,80432.11,0.0,0.99993,0.0,0.00585]
[1778295315310,47.82,80432.11,0.0,0.99993,0.0,0.00585]
[1778295320870,47.82,80431.72,0.0,0.99992,0.0,0.00586]
[1778295325905,47.82,80430.38,0.0,0.99992,0.0,0.00589]
[1778295330940,47.82,80430.69,0.0,0.99992,0.0,0.00588]
[1778295331947,47.82,80431.13,0.0,0.99993,0.0,0.00573]
[1778295336982,47.82,80431.27,0.0,0.99993,0.0,0.00572]
[1778295342020,47.82,80431.55,0.0,0.99993,0.0,0.00572]
[1778295345320,47.82,80431.24,0.0,0.99993,0.0,0.00572]
[1778295345561,47.82,80431.24,0.0,0.99993,0.0,0.00572]
[1778295352092,47.82,80431.33,0.0,0.99993,0.0,0.00572]
[1778295358134,47.82,80431.37,0.0,0.99993,0.0,0.00572]
[1778295364176,47.82,80430.9,0.0,0.99993,0.0,0.00573]
[1778295367030,47.82,80430.9,0.0,0.99993,0.0,0.00573]
[1778295367067,47.82,80430.9,0.0,0.99993,0.0,0.00573]
[1778295367097,47.82,80429.8,0.0,0.99993,0.0,0.00576]
[1778295367197,47.82,80427.86,0.0,0.99993,0.0,0.0058]
[1778295369211,47.82,80424.25,0.0,0.99992,0.0,0.00589]
[1778295370221,47.82,80424.25,0.0,0.99992,0.0,0.00589]
[1778295370310,47.82,80424.25,0.0,0.99992,0.0,0.00589]
[1778295370411,47.82,80419.74,0.0,0.99992,0.0,0.006]
[1778295371225,47.82,80418.98,0.0,0.99992,0.0,0.00602]
[1778295376260,47.82,80418.89,0.0,0.99992,0.0,0.00602]
[1778295380288,47.82,80416.76,0.0,0.99992,0.0,0.00607]
[1778295383962,47.82,80416.68,0.0,0.99992,0.0,0.00607]
[1778295384060,47.82,80416.68,0.0,0.99992,0.0,0.00607]
[1778295389351,47.82,80416.22,0.0,0.99992,0.0,0.00609]
[1778295391365,47.82,80415.66,0.0,0.99992,0.0,0.00595]
[1778295396400,47.82,80415.23,0.0,0.99992,0.0,0.00596]
[1778295397407,47.82,80414.48,0.0,0.99992,0.0,0.00598]
[1778295398414,47.82,80415.74,0.0,0.99992,0.0,0.00595]
[1778295399169,47.82,80415.74,0.0,0.99992,0.0,0.00595]
[1778295399309,47.82,80415.74,0.0,0.99992,0.0,0.00595]
[1778295412512,47.82,80415.39,0.0,0.99992,0.0,0.00595]
[1778295417547,47.82,80415.29,0.0,0.99992,0.0,0.00596]
[1778295420653,47.82,80415.29,0.0,0.99992,0.0,0.00596]
[1778295420812,47.82,80415.29,0.0,0.99992,0.0,0.00596]
[1778295426315,47.82,80415.38,0.0,0.99992,0.0,0.00595]
[1778295426561,47.82,80415.38,0.0,0.99992,0.0,0.00595]
[1778295434078,47.82,80415.68,0.0,0.99992,0.0,0.00595]
[1778295434310,47.82,80415.6,0.0,0.99992,0.0,0.00595]
[1778295434666,47.82,80413.08,0.0,0.99992,0.0,0.00601]
[1778295435673,47.82,80411.92,0.0,0.99992,0.0,0.00604]
[1778295436680,47.82,80411.23,0.0,0.99992,0.0,0.00606]
[1778295437687,47.82,80410.55,0.0,0.99992,0.0,0.00607]
[1778295439090,47.82,80410.55,0.0,0.99992,0.0,0.00607]
[1778295439309,47.82,80410.68,0.0,0.99992,0.0,0.00607]
[1778295444736,47.82,80410.61,0.0,0.99992,0.0,0.00607]
[1778295449151,47.82,80410.54,0.0,0.99992,0.0,0.00607]
[1778295451065,47.82,80410.5,0.0,0.99992,0.0,0.00607]
[1778295451098,47.82,80410.5,0.0,0.99992,0.0,0.00592]
[1778295458982,47.82,80410.5,0.0,0.99992,0.0,0.00592]
[1778295464877,47.82,80410.76,0.0,0.99992,0.0,0.00592]
[1778295467897,47.82,80411.9,0.0,0.99992,0.0,0.00589]
[1778295472932,47.82,80411.8,0.0,0.99992,0.0,0.00589]
[1778295477981,47.82,80411.49,0.0,0.99992,0.0,0.0059]
[1778295483100,47.82,80411.53,0.0,0.99992,0.0,0.0059]
[1778295489057,47.82,80411.87,0.0,0.99992,0.0,0.00589]
[1778295496106,47.82,80411.81,0.0,0.99992,0.0,0.00589]
[1778295501141,47.82,80411.74,0.0,0.99992,0.0,0.00589]
[1778295506176,47.82,80411.69,0.0,0.99992,0.0,0.00589]
[1778295511211,47.82,80411.88,0.0,0.99993,0.0,0.00574]
[1778295516246,47.82,80411.84,0.0,0.99993,0.0,0.00574]
[1778295521281,47.82,80412.04,0.0,0.99993,0.0,0.00574]
[1778295526317,47.82,80411.55,0.0,0.99993,0.0,0.00575]
[1778295534373,47.82,80411.27,0.0,0.99993,0.0,0.00576]
[1778295544443,47.82,80411.16,0.0,0.99993,0.0,0.00576]
[1778295549478,47.82,80408.61,0.0,0.99992,0.0,0.00582]
[1778295557534,47.82,80410.72,0.0,0.99993,0.0,0.00577]
[1778295562569,47.82,80411.01,0.0,0.99993,0.0,0.00576]
[1778295563576,47.82,80408.72,0.0,0.99992,0.0,0.00582]
[1778295568611,47.82,80408.63,0.0,0.99992,0.0,0.00582]
[1778295573646,47.82,80408.56,0.0,0.99993,0.0,0.00567]
[1778295581704,47.82,80409.06,0.0,0.99993,0.0,0.00566]
[1778295593789,47.82,80408.53,0.0,0.99993,0.0,0.00567]
[1778295597817,47.82,80410.25,0.0,0.99993,0.0,0.00563]
[1778295598824,47.82,80411.04,0.0,0.99993,0.0,0.00562]
[1778295599831,47.82,80412.89,0.0,0.99993,0.0,0.00557]
[1778295600839,47.82,80419.99,0.0,0.99993,0.0,0.00541]
[1778295601845,47.82,80417.42,0.0,0.99993,0.0,0.00547]
[1778295602852,47.82,80411.56,0.0,0.99993,0.0,0.0056]
[1778295607887,47.82,80411.78,0.0,0.99993,0.0,0.0056]
[1778295612922,47.82,80412.15,0.0,0.99993,0.0,0.00559]
[1778295613929,47.82,80411.47,0.0,0.99993,0.0,0.00561]
[1778295618964,47.82,80410.74,0.0,0.99993,0.0,0.00562]
[1778295624534,47.82,80410.43,0.0,0.99993,0.0,0.00563]
[1778295630041,47.82,80412.41,0.0,0.99993,0.0,0.00558]
[1778295631048,47.82,80412.61,0.0,0.99993,0.0,0.00544]
[1778295638097,47.82,80412.19,0.0,0.99993,0.0,0.00545]
[1778295645146,47.82,80412.72,0.0,0.99993,0.0,0.00544]
[1778295649174,47.82,80409.88,0.0,0.99993,0.0,0.0055]
[1778295650181,47.82,80409.08,0.0,0.99993,0.0,0.00552]
[1778295655216,47.82,80409.01,0.0,0.99993,0.0,0.00552]
[1778295660251,47.82,80407.77,0.0,0.99993,0.0,0.00555]
[1778295670321,47.82,80409.86,0.0,0.99993,0.0,0.0055]
[1778295672335,47.82,80409.22,0.0,0.99993,0.0,0.00551]
[1778295678377,47.82,80406.73,0.0,0.99993,0.0,0.00557]
[1778295679384,47.82,80404.89,0.0,0.99993,0.0,0.00561]
[1778295681398,47.82,80402.56,0.0,0.99993,0.0,0.00567]
[1778295682405,47.82,80400.54,0.0,0.99993,0.0,0.00572]
[1778295685426,47.82,80399.74,0.0,0.99993,0.0,0.00573]
[1778295690462,47.82,80397.24,0.0,0.99992,0.0,0.00579]
[1778295692476,47.82,80395.77,0.0,0.99993,0.0,0.00568]
[1778295693483,47.82,80394.16,0.0,0.99993,0.0,0.00572]
[1778295697511,47.82,80393.18,0.0,0.99993,0.0,0.00574]
[1778295703638,47.82,80393.63,0.0,0.99993,0.0,0.00573]
[1778295704445,47.82,80391.86,0.0,0.99993,0.0,0.00577]
[1778295707066,47.82,80391.76,0.0,0.99993,0.0,0.00578]
[1778295712616,47.82,80391.7,0.0,0.99993,0.0,0.00578]
[1778295717651,47.82,80391.66,0.0,0.99993,0.0,0.00578]
[1778295721642,47.82,80392.05,0.0,0.99993,0.0,0.00577]
[1778295721808,47.82,80392.05,0.0,0.99993,0.0,0.00577]
[1778295721909,47.82,80390.81,0.0,0.99992,0.0,0.0058]
[1778295722689,47.82,80388.43,0.0,0.99992,0.0,0.00586]
[1778295723696,47.82,80387.47,0.0,0.99992,0.0,0.00588]
[1778295724705,47.82,80387.47,0.0,0.99992,0.0,0.00588]
[1778295724814,47.82,80387.47,0.0,0.99992,0.0,0.00588]
[1778295727724,47.82,80384.92,0.0,0.99992,0.0,0.00594]
[1778295733766,47.82,80384.22,0.0,0.99992,0.0,0.00596]
[1778295737453,47.82,80381.35,0.0,0.99992,0.0,0.00603]
[1778295738185,47.82,80378.61,0.0,0.99992,0.0,0.0061]
[1778295739064,47.82,80378.61,0.0,0.99992,0.0,0.0061]
[1778295739104,47.82,80376.43,0.0,0.99992,0.0,0.00615]
[1778295739956,47.82,80376.43,0.0,0.99992,0.0,0.00615]
[1778295740062,47.82,80376.43,0.0,0.99992,0.0,0.00615]
[1778295742829,47.82,80373.92,0.0,0.99992,0.0,0.00622]
[1778295745019,47.82,80372.95,0.0,0.99992,0.0,0.00624]
[1778295745066,47.82,80372.95,0.0,0.99992,0.0,0.00624]
[1778295751892,47.82,80373.12,0.0,0.99992,0.0,0.00608]
[1778295757102,47.82,80373.55,0.0,0.99992,0.0,0.00607]
[1778295757315,47.82,80373.55,0.0,0.99992,0.0,0.00607]
[1778295758042,47.82,80373.48,0.0,0.99992,0.0,0.00607]
[1778295758067,47.82,80373.48,0.0,0.99992,0.0,0.00607]
[1778295758144,47.82,80373.14,0.0,0.99992,0.0,0.00608]
[1778295762969,47.82,80379.2,0.0,0.99992,0.0,0.00593]
[1778295763976,47.82,80384.2,0.0,0.99992,0.0,0.00581]
[1778295764797,47.82,80384.2,0.0,0.99992,0.0,0.00581]
[1778295764813,47.82,80384.2,0.0,0.99992,0.0,0.00581]
[1778295770019,47.82,80385.0,0.0,0.99992,0.0,0.00579]
[1778295776061,47.82,80384.66,0.0,0.99992,0.0,0.0058]
[1778295781096,47.82,80384.28,0.0,0.99992,0.0,0.00581]
[1778295786131,47.82,80383.72,0.0,0.99992,0.0,0.00582]
[1778295788317,47.82,80383.72,0.0,0.99992,0.0,0.00582]
[1778295788560,47.82,80383.73,0.0,0.99992,0.0,0.00582]
[1778295789037,47.82,80383.73,0.0,0.99992,0.0,0.00582]
[1778295789063,47.82,80383.73,0.0,0.99992,0.0,0.00582]
[1778295789152,47.82,80383.92,0.0,0.99992,0.0,0.00581]
[1778295793180,47.82,80381.65,0.0,0.99992,0.0,0.00587]
[1778295794187,47.82,80378.07,0.0,0.99992,0.0,0.00596]
[1778295795772,47.82,80377.85,0.0,0.99992,0.0,0.00596]
[1778295795815,47.82,80377.85,0.0,0.99992,0.0,0.00596]
[1778295801237,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295802083,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295802311,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295802638,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295802811,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295802910,47.82,80377.62,0.0,0.99992,0.0,0.00597]
[1778295808290,47.82,80379.01,0.0,0.99992,0.0,0.00593]
[1778295811311,47.82,80379.99,0.0,0.99993,0.0,0.00576]
[1778295812155,47.82,80379.99,0.0,0.99993,0.0,0.00576]
[1778295812311,47.82,80379.99,0.0,0.99993,0.0,0.00576]
[1778295818360,47.82,80378.78,0.0,0.99992,0.0,0.00579]
[1778295822553,47.82,80378.65,0.0,0.99992,0.0,0.00579]
[1778295822560,47.82,80378.65,0.0,0.99992,0.0,0.00579]
[1778295823542,47.82,80378.65,0.0,0.99992,0.0,0.00579]
[1778295823561,47.82,80378.65,0.0,0.99992,0.0,0.00579]
[1778295823558,47.82,80378.61,0.0,0.99992,0.0,0.00579]
[1778295835479,47.82,80378.86,0.0,0.99992,0.0,0.00579]
[1778295837652,47.82,80378.86,0.0,0.99992,0.0,0.00579]
[1778295837814,47.82,80378.86,0.0,0.99992,0.0,0.00579]
[1778295843535,47.82,80379.06,0.0,0.99992,0.0,0.00578]
[1778295849577,47.82,80379.58,0.0,0.99992,0.0,0.00577]
[1778295854613,47.82,80379.57,0.0,0.99992,0.0,0.00577]
[1778295863675,47.82,80379.5,0.0,0.99992,0.0,0.00577]
[1778295871731,47.82,80378.96,0.0,0.99993,0.0,0.00564]
[1778295873718,47.82,80378.68,0.0,0.99993,0.0,0.00564]
[1778295873813,47.82,80378.68,0.0,0.99993,0.0,0.00564]
[1778295874834,47.82,80378.83,0.0,0.99993,0.0,0.00564]
[1778295875061,47.82,80378.83,0.0,0.99993,0.0,0.00564]
[1778295875158,47.82,80378.45,0.0,0.99993,0.0,0.00565]
[1778295883815,47.82,80379.15,0.0,0.99993,0.0,0.00563]
[1778295885406,47.82,80379.15,0.0,0.99993,0.0,0.00563]
[1778295885562,47.82,80379.15,0.0,0.99993,0.0,0.00563]
[1778295887843,47.82,80380.97,0.0,0.99993,0.0,0.00559]
[1778295893308,47.82,80381.06,0.0,0.99993,0.0,0.00559]
[1778295893558,47.82,80381.06,0.0,0.99993,0.0,0.00559]
[1778295893562,47.82,80381.05,0.0,0.99993,0.0,0.00559]
[1778295894892,47.82,80388.64,0.0,0.99993,0.0,0.00541]
[1778295895899,47.82,80398.78,0.0,0.99993,0.0,0.00519]
[1778295896906,47.82,80405.45,0.0,0.99993,0.0,0.00505]
[1778295898255,47.82,80405.45,0.0,0.99993,0.0,0.00505]
[1778295898312,47.82,80405.45,0.0,0.99993,0.0,0.00505]
[1778295898356,47.82,80407.82,0.0,0.99994,0.0,0.005]
[1778295899927,47.82,80409.06,0.0,0.99994,0.0,0.00497]
[1778295900934,47.82,80411.07,0.0,0.99994,0.0,0.00493]
[1778295902953,47.82,80410.13,0.0,0.99994,0.0,0.00495]
[1778295903062,47.82,80410.13,0.0,0.99994,0.0,0.00495]
[1778295903163,47.82,80410.59,0.0,0.99994,0.0,0.00494]
[1778295904460,47.82,80410.59,0.0,0.99994,0.0,0.00494]
[1778295904567,47.82,80410.59,0.0,0.99994,0.0,0.00494]
[1778295909999,47.82,80410.33,0.0,0.99994,0.0,0.00494]
[1778295913020,47.82,80412.85,0.0,0.99994,0.0,0.00489]
[1778295915034,47.82,80415.61,0.0,0.99994,0.0,0.00484]
[1778295918091,47.82,80415.63,0.0,0.99994,0.0,0.00484]
[1778295918312,47.82,80415.63,0.0,0.99994,0.0,0.00484]
[1778295919240,47.82,80415.63,0.0,0.99994,0.0,0.00484]
[1778295919312,47.82,80415.63,0.0,0.99994,0.0,0.00484]
[1778295919372,47.82,80415.63,0.0,0.99994,0.0,0.00484]
[1778295925104,47.82,80414.05,0.0,0.99994,0.0,0.00487]
[1778295930139,47.82,80415.96,0.0,0.99994,0.0,0.00483]
[1778295931146,47.82,80422.92,0.0,0.99994,0.0,0.00457]
[1778295932389,47.82,80422.92,0.0,0.99994,0.0,0.00457]
[1778295932560,47.82,80422.92,0.0,0.99994,0.0,0.00457]
[1778295932661,47.82,80426.28,0.0,0.99994,0.0,0.0045]
[1778295938201,47.82,80427.58,0.0,0.99994,0.0,0.00448]
[1778295939664,47.82,80427.58,0.0,0.99994,0.0,0.00448]
[1778295939808,47.82,80427.3,0.0,0.99994,0.0,0.00448]
[1778295941327,47.82,80426.68,0.0,0.99994,0.0,0.00449]
[1778295941560,47.82,80426.68,0.0,0.99994,0.0,0.00449]
[1778295941659,47.82,80426.89,0.0,0.99994,0.0,0.00449]
[1778295947680,47.82,80427.41,0.0,0.99994,0.0,0.00448]
[1778295947808,47.82,80426.98,0.0,0.99994,0.0,0.00449]
[1778295949279,47.82,80430.45,0.0,0.99994,0.0,0.00442]
[1778295950211,47.82,80430.45,0.0,0.99994,0.0,0.00442]
[1778295950313,47.82,80430.45,0.0,0.99994,0.0,0.00442]
[1778295950410,47.82,80433.21,0.0,0.99994,0.0,0.00437]
[1778295951292,47.82,80434.48,0.0,0.99994,0.0,0.00435]
[1778295952299,47.82,80438.18,0.0,0.99995,0.0,0.00428]
[1778295953546,47.82,80438.18,0.0,0.99995,0.0,0.00428]
[1778295953562,47.82,80438.18,0.0,0.99995,0.0,0.00428]
[1778295953647,47.82,80444.05,0.0,0.99995,0.0,0.00417]
[1778295954313,47.82,80446.45,0.0,0.99995,0.0,0.00413]
[1778295958341,47.82,80452.59,0.0,0.99995,0.0,0.00403]
[1778295959348,47.82,80454.79,0.0,0.99995,0.0,0.00399]
[1778295960355,47.82,80458.43,0.0,0.99995,0.0,0.00393]
[1778295961254,47.82,80458.43,0.0,0.99995,0.0,0.00393]
[1778295961311,47.82,80458.43,0.0,0.99995,0.0,0.00393]
[1778295962369,47.82,80455.98,0.0,0.99995,0.0,0.00397]
[1778295963748,47.82,80455.98,0.0,0.99995,0.0,0.00397]
[1778295963810,47.82,80454.96,0.0,0.99995,0.0,0.00399]
[1778295964383,47.82,80454.98,0.0,0.99995,0.0,0.00399]
[1778295969486,47.82,80455.13,0.0,0.99995,0.0,0.00398]
[1778295969560,47.82,80455.13,0.0,0.99995,0.0,0.00398]
[1778295971432,47.82,80443.93,0.0,0.99995,0.0,0.00418]
[1778295972683,47.82,80443.93,0.0,0.99995,0.0,0.00418]
[1778295972439,47.82,80440.92,0.0,0.99995,0.0,0.00423]
[1778295972810,47.82,80440.92,0.0,0.99995,0.0,0.00423]
[1778295973446,47.82,80437.32,0.0,0.99994,0.0,0.0043]
[1778295974363,47.82,80437.32,0.0,0.99994,0.0,0.0043]
[1778295974560,47.82,80437.32,0.0,0.99994,0.0,0.0043]
[1778295974597,47.82,80438.12,0.0,0.99995,0.0,0.00428]
[1778295977474,47.82,80436.9,0.0,0.99994,0.0,0.0043]
[1778295979891,47.82,80435.79,0.0,0.99994,0.0,0.00432]
[1778295980059,47.82,80435.79,0.0,0.99994,0.0,0.00432]
[1778295982653,47.82,80435.95,0.0,0.99994,0.0,0.00432]
[1778295982745,47.82,80433.78,0.0,0.99994,0.0,0.00436]
[1778295982811,47.82,80433.78,0.0,0.99994,0.0,0.00436]
[1778295985042,47.82,80434.68,0.0,0.99994,0.0,0.00434]
[1778295985065,47.82,80434.68,0.0,0.99994,0.0,0.00434]
[1778295990565,47.82,80433.6,0.0,0.99994,0.0,0.00436]
[1778295993586,47.82,80433.58,0.0,0.99995,0.0,0.00425]
[1778295994593,47.82,80435.42,0.0,0.99995,0.0,0.00421]
[1778295995091,47.82,80435.42,0.0,0.99995,0.0,0.00421]
[1778295995310,47.82,80435.42,0.0,0.99995,0.0,0.00421]
[1778295996607,47.82,80425.49,0.0,0.99994,0.0,0.0044]
[1778295997725,47.82,80425.49,0.0,0.99994,0.0,0.0044]
[1778295997775,47.82,80421.76,0.0,0.99994,0.0,0.00447]
[1778295997810,47.82,80421.76,0.0,0.99994,0.0,0.00447]
[1778296002560,47.82,80422.88,0.0,0.99994,0.0,0.00445]
[1778296002814,47.82,80422.88,0.0,0.99994,0.0,0.00445]
[1778296009698,47.82,80421.22,0.0,0.99994,0.0,0.00448]
[1778296013100,47.82,80420.85,0.0,0.99994,0.0,0.00448]
[1778296013312,47.82,80420.85,0.0,0.99994,0.0,0.00448]
[1778296015120,47.82,80420.87,0.0,0.99994,0.0,0.00448]
[1778296015311,47.82,80420.87,0.0,0.99994,0.0,0.00448]
[1778296015410,47.82,80420.87,0.0,0.99994,0.0,0.00448]
[1778296021782,47.82,80420.68,0.0,0.99994,0.0,0.00449]
[1778296026821,47.82,80420.49,0.0,0.99994,0.0,0.00449]
[1778296028160,47.82,80420.56,0.0,0.99994,0.0,0.00449]
[1778296028310,47.82,80420.56,0.0,0.99994,0.0,0.00449]
[1778296034414,47.82,80420.63,0.0,0.99994,0.0,0.00449]
[1778296034563,47.82,80420.63,0.0,0.99994,0.0,0.00449]
[1778296035698,47.82,80420.22,0.0,0.99994,0.0,0.0045]
[1778296035814,47.82,80420.22,0.0,0.99994,0.0,0.0045]
[1778296035799,47.82,80420.62,0.0,0.99994,0.0,0.00449]
[1778296040920,47.82,80420.39,0.0,0.99994,0.0,0.00449]
[1778296045835,47.82,80420.6,0.0,0.99994,0.0,0.00449]
[1778296046061,47.82,80420.66,0.0,0.99994,0.0,0.00449]
[1778296051997,47.82,80421.78,0.0,0.99994,0.0,0.00435]
[1778296057032,47.82,80422.22,0.0,0.99994,0.0,0.00434]
[1778296058546,47.82,80422.22,0.0,0.99994,0.0,0.00434]
[1778296058558,47.82,80422.22,0.0,0.99994,0.0,0.00434]
[1778296061098,47.82,80422.27,0.0,0.99994,0.0,0.00434]
[1778296061310,47.82,80422.27,0.0,0.99994,0.0,0.00434]
[1778296061410,47.82,80422.28,0.0,0.99994,0.0,0.00434]
[1778296068566,47.82,80422.69,0.0,0.99994,0.0,0.00433]
[1778296068810,47.82,80422.69,0.0,0.99994,0.0,0.00433]
[1778296069116,47.82,80424.66,0.0,0.99994,0.0,0.00429]
[1778296070123,47.82,80426.48,0.0,0.99995,0.0,0.00426]
[1778296073144,47.82,80427.76,0.0,0.99995,0.0,0.00424]
[1778296078180,47.82,80428.28,0.0,0.99995,0.0,0.00423]
[1778296079875,47.82,80428.28,0.0,0.99995,0.0,0.00423]
[1778296080194,47.82,80429.61,0.0,0.99995,0.0,0.0042]
[1778296083147,47.82,80430.17,0.0,0.99995,0.0,0.00419]
[1778296083312,47.82,80430.17,0.0,0.99995,0.0,0.00419]
[1778296083349,47.82,80429.68,0.0,0.99995,0.0,0.0042]
[1778296087243,47.82,80426.92,0.0,0.99995,0.0,0.00425]
[1778296088250,47.82,80425.3,0.0,0.99994,0.0,0.00428]
[1778296089257,47.82,80423.52,0.0,0.99994,0.0,0.00431]
[1778296090264,47.82,80421.9,0.0,0.99994,0.0,0.00434]
[1778296095299,47.82,80422.14,0.0,0.99994,0.0,0.00434]
[1778296101341,47.82,80422.29,0.0,0.99994,0.0,0.00434]
[1778296106376,47.82,80424.59,0.0,0.99994,0.0,0.00429]
[1778296115439,47.82,80424.41,0.0,0.99995,0.0,0.00418]
[1778296116446,47.82,80422.49,0.0,0.99995,0.0,0.00422]
[1778296122488,47.82,80420.44,0.0,0.99995,0.0,0.00425]
[1778296127523,47.82,80420.8,0.0,0.99995,0.0,0.00425]
[1778296133565,47.82,80421.45,0.0,0.99995,0.0,0.00424]
[1778296138600,47.82,80422.56,0.0,0.99995,0.0,0.00422]
[1778296143636,47.82,80422.32,0.0,0.99995,0.0,0.00422]
[1778296147664,47.82,80420.04,0.0,0.99995,0.0,0.00426]
[1778296153706,47.82,80420.04,0.0,0.99995,0.0,0.00426]
[1778296160755,47.82,80420.47,0.0,0.99995,0.0,0.00425]
[1778296161046,47.82,80420.47,0.0,0.99995,0.0,0.00425]
[1778296161064,47.82,80420.47,0.0,0.99995,0.0,0.00425]
[1778296161762,47.82,80420.51,0.0,0.99995,0.0,0.00425]
[1778296175860,47.82,80420.42,0.0,0.99995,0.0,0.00414]
[1778296181902,47.82,80421.42,0.0,0.99995,0.0,0.00412]
[1778296182909,47.82,80423.61,0.0,0.99995,0.0,0.00408]
[1778296184923,47.82,80421.33,0.0,0.99995,0.0,0.00412]
[1778296185930,47.82,80425.91,0.0,0.99995,0.0,0.00404]
[1778296186937,47.82,80427.69,0.0,0.99995,0.0,0.00401]
[1778296191972,47.82,80428.45,0.0,0.99995,0.0,0.004]
[1778296197007,47.82,80427.74,0.0,0.99995,0.0,0.00401]
[1778296202042,47.82,80427.95,0.0,0.99995,0.0,0.00401]
[1778296207077,47.82,80427.75,0.0,0.99995,0.0,0.00401]
[1778296219165,47.82,80427.22,0.0,0.99995,0.0,0.00402]
[1778296229236,47.82,80428.42,0.0,0.99995,0.0,0.004]
[1778296231250,47.82,80427.83,0.0,0.99995,0.0,0.0039]
[1778296236285,47.82,80428.01,0.0,0.99995,0.0,0.0039]
[1778296241320,47.82,80428.2,0.0,0.99995,0.0,0.00389]
[1778296249376,47.82,80428.21,0.0,0.99995,0.0,0.00389]
[1778296255418,47.82,80428.38,0.0,0.99995,0.0,0.00389]
[1778296265488,47.82,80428.22,0.0,0.99995,0.0,0.00389]
[1778296269516,47.82,80425.82,0.0,0.99995,0.0,0.00393]
[1778296270525,47.82,80424.04,0.0,0.99995,0.0,0.00396]
[1778296271530,47.82,80422.81,0.0,0.99995,0.0,0.00399]
[1778296276565,47.82,80422.93,0.0,0.99995,0.0,0.00398]
[1778296281601,47.82,80423.08,0.0,0.99995,0.0,0.00398]
[1778296283615,47.82,80420.89,0.0,0.99995,0.0,0.00402]
[1778296288650,47.82,80420.91,0.0,0.99995,0.0,0.00402]
[1778296291671,47.82,80421.3,0.0,0.99995,0.0,0.0039]
[1778296296706,47.82,80421.3,0.0,0.99995,0.0,0.0039]
[1778296301741,47.82,80421.54,0.0,0.99995,0.0,0.0039]
[1778296303755,47.82,80422.71,0.0,0.99995,0.0,0.00388]
[1778296309797,47.82,80422.68,0.0,0.99995,0.0,0.00388]
[1778296310804,47.82,80426.5,0.0,0.99995,0.0,0.00381]
[1778296311811,47.82,80432.11,0.0,0.99995,0.0,0.00372]
[1778296312818,47.82,80434.6,0.0,0.99995,0.0,0.00368]
[1778296317853,47.82,80435.14,0.0,0.99995,0.0,0.00367]
[1778296318860,47.82,80436.56,0.0,0.99995,0.0,0.00365]
[1778296322888,47.82,80439.4,0.0,0.99995,0.0,0.00361]
[1778296323895,47.82,80442.37,0.0,0.99995,0.0,0.00356]
[1778296329937,47.82,80442.63,0.0,0.99995,0.0,0.00356]
[1778296332074,47.82,80442.5,0.0,0.99995,0.0,0.00356]
[1778296333064,47.82,80442.63,0.0,0.99995,0.0,0.00356]
[1778296338099,47.82,80442.38,0.0,0.99995,0.0,0.00356]
[1778296338102,47.82,80441.42,0.0,0.99995,0.0,0.00358]
[1778296338311,47.82,80441.42,0.0,0.99995,0.0,0.00358]
[1778296344038,47.82,80440.8,0.0,0.99995,0.0,0.00359]
[1778296349073,47.82,80440.15,0.0,0.99995,0.0,0.0036]
[1778296351087,47.82,80440.64,0.0,0.99996,0.0,0.00349]
[1778296352094,47.82,80447.09,0.0,0.99996,0.0,0.00339]
[1778296353101,47.82,80453.75,0.0,0.99996,0.0,0.00329]
[1778296355232,47.82,80454.01,0.0,0.99996,0.0,0.00329]
[1778296355461,47.82,80454.01,0.0,0.99996,0.0,0.00329]
[1778296356122,47.82,80455.51,0.0,0.99996,0.0,0.00327]
[1778296361158,47.82,80455.89,0.0,0.99996,0.0,0.00326]
[1778296363172,47.82,80454.6,0.0,0.99996,0.0,0.00328]
[1778296364179,47.82,80452.2,0.0,0.99996,0.0,0.00332]
[1778296366095,47.82,80452.41,0.0,0.99996,0.0,0.00331]
[1778296366193,47.82,80452.33,0.0,0.99996,0.0,0.00332]
[1778296366311,47.82,80452.33,0.0,0.99996,0.0,0.00332]
[1778296366814,47.82,80452.33,0.0,0.99996,0.0,0.00332]
[1778296367069,47.82,80452.33,0.0,0.99996,0.0,0.00332]
[1778296372235,47.82,80449.46,0.0,0.99996,0.0,0.00336]
[1778296373341,47.82,80449.46,0.0,0.99996,0.0,0.00336]
[1778296373560,47.82,80449.46,0.0,0.99996,0.0,0.00336]
[1778296374036,47.82,80449.46,0.0,0.99996,0.0,0.00336]
[1778296374061,47.82,80449.46,0.0,0.99996,0.0,0.00336]
[1778296374162,47.82,80449.59,0.0,0.99996,0.0,0.00335]
[1778296380291,47.82,80450.65,0.0,0.99996,0.0,0.00334]
[1778296381298,47.82,80461.97,0.0,0.99996,0.0,0.00318]
[1778296382305,47.82,80465.32,0.0,0.99996,0.0,0.00313]
[1778296383312,47.82,80466.54,0.0,0.99996,0.0,0.00312]
[1778296384302,47.82,80466.54,0.0,0.99996,0.0,0.00312]
[1778296384309,47.82,80466.54,0.0,0.99996,0.0,0.00312]
[1778296385155,47.82,80466.54,0.0,0.99996,0.0,0.00312]
[1778296385210,47.82,80465.2,0.0,0.99996,0.0,0.00313]
[1778296385311,47.82,80465.2,0.0,0.99996,0.0,0.00313]
[1778296390361,47.82,80466.79,0.0,0.99996,0.0,0.00311]
[1778296394111,47.82,80466.81,0.0,0.99996,0.0,0.00311]
[1778296394212,47.82,80466.81,0.0,0.99996,0.0,0.00311]
[1778296394310,47.82,80466.81,0.0,0.99996,0.0,0.00311]
[1778296394607,47.82,80466.81,0.0,0.99996,0.0,0.00311]
[1778296394813,47.82,80466.81,0.0,0.99996,0.0,0.00311]
[1778296395396,47.82,80463.77,0.0,0.99996,0.0,0.00315]
[1778296399424,47.82,80462.4,0.0,0.99996,0.0,0.00317]
[1778296403455,47.82,80471.54,0.0,0.99996,0.0,0.00305]
[1778296405172,47.82,80471.54,0.0,0.99996,0.0,0.00305]
[1778296404462,47.82,80472.49,0.0,0.99996,0.0,0.00304]
[1778296405311,47.82,80472.49,0.0,0.99996,0.0,0.00304]
[1778296405666,47.82,80472.49,0.0,0.99996,0.0,0.00304]
[1778296405814,47.82,80472.49,0.0,0.99996,0.0,0.00304]
[1778296405915,47.82,80471.49,0.0,0.99996,0.0,0.00305]
[1778296411511,47.82,80470.46,0.0,0.99996,0.0,0.00298]
[1778296412518,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296413986,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296414063,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296414066,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296414652,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296414811,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296417553,47.82,80466.43,0.0,0.99996,0.0,0.00303]
[1778296419114,47.82,80466.43,0.0,0.99996,0.0,0.00303]
[1778296419145,47.82,80466.22,0.0,0.99996,0.0,0.00303]
[1778296419312,47.82,80466.22,0.0,0.99996,0.0,0.00303]
[1778296419567,47.82,80466.05,0.0,0.99996,0.0,0.00303]
[1778296421573,47.82,80465.33,0.0,0.99996,0.0,0.00304]
[1778296421816,47.82,80465.33,0.0,0.99996,0.0,0.00304]
[1778296427625,47.82,80467.5,0.0,0.99996,0.0,0.00301]
[1778296428948,47.82,80467.5,0.0,0.99996,0.0,0.00301]
[1778296429068,47.82,80467.5,0.0,0.99996,0.0,0.00301]
[1778296429167,47.82,80468.92,0.0,0.99996,0.0,0.003]
[1778296429538,47.82,80468.92,0.0,0.99996,0.0,0.003]
[1778296429564,47.82,80468.92,0.0,0.99996,0.0,0.003]
[1778296434674,47.82,80468.65,0.0,0.99996,0.0,0.003]
[1778296439709,47.82,80469.07,0.0,0.99996,0.0,0.00299]
[1778296445751,47.82,80469.54,0.0,0.99996,0.0,0.00299]
[1778296447974,47.82,80469.45,0.0,0.99996,0.0,0.00299]
[1778296448062,47.82,80469.45,0.0,0.99996,0.0,0.00299]
[1778296448144,47.82,80469.45,0.0,0.99996,0.0,0.00299]
[1778296448632,47.82,80469.45,0.0,0.99996,0.0,0.00299]
[1778296448816,47.82,80469.45,0.0,0.99996,0.0,0.00299]
[1778296454814,47.82,80469.38,0.0,0.99996,0.0,0.00299]
[1778296456304,47.82,80469.38,0.0,0.99996,0.0,0.00299]
[1778296456310,47.82,80469.27,0.0,0.99996,0.0,0.00299]
[1778296456562,47.82,80469.27,0.0,0.99996,0.0,0.00299]
[1778296456909,47.82,80469.27,0.0,0.99996,0.0,0.00299]
[1778296457063,47.82,80469.27,0.0,0.99996,0.0,0.00299]
[1778296457164,47.82,80469.27,0.0,0.99996,0.0,0.00299]
[1778296462870,47.82,80469.81,0.0,0.99996,0.0,0.00298]
[1778296467905,47.82,80469.67,0.0,0.99996,0.0,0.00299]
[1778296468525,47.82,80469.67,0.0,0.99996,0.0,0.00299]
[1778296468561,47.82,80469.67,0.0,0.99996,0.0,0.00299]
[1778296469109,47.82,80469.71,0.0,0.99996,0.0,0.00298]
[1778296469339,47.82,80469.71,0.0,0.99996,0.0,0.00298]
[1778296469566,47.82,80469.71,0.0,0.99996,0.0,0.00298]
[1778296471933,47.82,80469.34,0.0,0.99996,0.0,0.0029]
[1778296476968,47.82,80469.41,0.0,0.99996,0.0,0.0029]
[1778296481936,47.82,80469.99,0.0,0.99996,0.0,0.0029]
[1778296482062,47.82,80469.99,0.0,0.99996,0.0,0.0029]
[1778296482142,47.82,80469.53,0.0,0.99996,0.0,0.0029]
[1778296482723,47.82,80469.53,0.0,0.99996,0.0,0.0029]
[1778296482813,47.82,80469.53,0.0,0.99996,0.0,0.0029]
[1778296485024,47.82,80472.22,0.0,0.99996,0.0,0.00287]
[1778296487043,47.82,80470.25,0.0,0.99996,0.0,0.00289]
[1778296488177,47.82,80470.25,0.0,0.99996,0.0,0.00289]
[1778296488311,47.82,80470.25,0.0,0.99996,0.0,0.00289]
[1778296488278,47.82,80470.4,0.0,0.99996,0.0,0.00289]
[1778296488833,47.82,80470.4,0.0,0.99996,0.0,0.00289]
[1778296489067,47.82,80470.4,0.0,0.99996,0.0,0.00289]
[1778296489168,47.82,80467.34,0.0,0.99996,0.0,0.00293]
[1778296491071,47.82,80457.64,0.0,0.99996,0.0,0.00306]
[1778296492078,47.82,80446.36,0.0,0.99996,0.0,0.00321]
[1778296493085,47.82,80435.27,0.0,0.99996,0.0,0.00337]
[1778296494092,47.82,80426.85,0.0,0.99995,0.0,0.0035]
[1778296495099,47.82,80424.59,0.0,0.99995,0.0,0.00353]
[1778296496006,47.82,80424.59,0.0,0.99995,0.0,0.00353]
[1778296496060,47.82,80424.59,0.0,0.99995,0.0,0.00353]
[1778296496106,47.82,80424.3,0.0,0.99995,0.0,0.00354]
[1778296496876,47.82,80424.3,0.0,0.99995,0.0,0.00354]
[1778296497065,47.82,80424.3,0.0,0.99995,0.0,0.00354]
[1778296500134,47.82,80427.15,0.0,0.99995,0.0,0.00349]
[1778296501141,47.82,80433.86,0.0,0.99996,0.0,0.00339]
[1778296502148,47.82,80438.71,0.0,0.99996,0.0,0.00332]
[1778296503155,47.82,80440.42,0.0,0.99996,0.0,0.0033]
[1778296503424,47.82,80440.42,0.0,0.99996,0.0,0.0033]
[1778296503566,47.82,80440.42,0.0,0.99996,0.0,0.0033]
[1778296504355,47.82,80442.54,0.0,0.99996,0.0,0.00327]
[1778296505169,47.82,80446.17,0.0,0.99996,0.0,0.00322]
[1778296505445,47.82,80446.17,0.0,0.99996,0.0,0.00322]
[1778296505566,47.82,80446.17,0.0,0.99996,0.0,0.00322]
[1778296506176,47.82,80450.12,0.0,0.99996,0.0,0.00316]
[1778296507183,47.82,80448.99,0.0,0.99996,0.0,0.00318]
[1778296508240,47.82,80448.99,0.0,0.99996,0.0,0.00318]
[1778296508308,47.82,80448.99,0.0,0.99996,0.0,0.00318]
[1778296508284,47.82,80449.78,0.0,0.99996,0.0,0.00316]
[1778296508400,47.82,80449.78,0.0,0.99996,0.0,0.00316]
[1778296510204,47.82,80448.81,0.0,0.99996,0.0,0.00318]
[1778296511211,47.82,80449.73,0.0,0.99996,0.0,0.00317]
[1778296512218,47.82,80451.4,0.0,0.99996,0.0,0.00314]
[1778296512638,47.82,80451.4,0.0,0.99996,0.0,0.00314]
[1778296512811,47.82,80451.4,0.0,0.99996,0.0,0.00314]
[1778296513225,47.82,80449.87,0.0,0.99996,0.0,0.00316]
[1778296514232,47.82,80447.29,0.0,0.99996,0.0,0.0032]
[1778296519267,47.82,80447.88,0.0,0.99996,0.0,0.00319]
[1778296524302,47.82,80448.39,0.0,0.99996,0.0,0.00318]
[1778296530344,47.82,80449.0,0.0,0.99996,0.0,0.00318]
[1778296531351,47.82,80449.17,0.0,0.99996,0.0,0.00308]
[1778296534170,47.82,80449.38,0.0,0.99996,0.0,0.00308]
[1778296534310,47.82,80449.38,0.0,0.99996,0.0,0.00308]
[1778296534372,47.82,80449.44,0.0,0.99996,0.0,0.00308]
[1778296534989,47.82,80449.44,0.0,0.99996,0.0,0.00308]
[1778296535070,47.82,80449.44,0.0,0.99996,0.0,0.00308]
[1778296537393,47.82,80450.35,0.0,0.99996,0.0,0.00307]
[1778296539905,47.82,80449.71,0.0,0.99996,0.0,0.00308]
[1778296540075,47.82,80449.71,0.0,0.99996,0.0,0.00308]
[1778296540877,47.82,80449.6,0.0,0.99996,0.0,0.00308]
[1778296541063,47.82,80449.6,0.0,0.99996,0.0,0.00308]
[1778296541129,47.82,80449.87,0.0,0.99996,0.0,0.00307]
[1778296541421,47.82,80451.2,0.0,0.99996,0.0,0.00306]
[1778296545449,47.82,80452.28,0.0,0.99996,0.0,0.00304]
[1778296550484,47.82,80453.49,0.0,0.99996,0.0,0.00302]
[1778296552447,47.82,80452.83,0.0,0.99996,0.0,0.00303]
[1778296552560,47.82,80452.83,0.0,0.99996,0.0,0.00303]
[1778296552614,47.82,80450.28,0.0,0.99996,0.0,0.00307]
[1778296553505,47.82,80447.52,0.0,0.99996,0.0,0.00311]
[1778296561565,47.82,80447.74,0.0,0.99996,0.0,0.0031]
[1778296562572,47.82,80448.71,0.0,0.99996,0.0,0.00309]
[1778296566332,47.82,80448.24,0.0,0.99996,0.0,0.0031]
[1778296566423,47.82,80448.13,0.0,0.99996,0.0,0.0031]
[1778296566560,47.82,80448.13,0.0,0.99996,0.0,0.0031]
[1778296567225,47.82,80448.13,0.0,0.99996,0.0,0.0031]
[1778296567308,47.82,80448.13,0.0,0.99996,0.0,0.0031]
[1778296567313,47.82,80448.13,0.0,0.99996,0.0,0.0031]
[1778296573350,47.82,80448.33,0.0,0.99996,0.0,0.00309]
[1778296573373,47.82,80448.33,0.0,0.99996,0.0,0.00309]
[1778296573569,47.82,80448.33,0.0,0.99996,0.0,0.00309]
[1778296573649,47.82,80454.5,0.0,0.99996,0.0,0.00301]
[1778296574651,47.82,80454.5,0.0,0.99996,0.0,0.00301]
[1778296574814,47.82,80454.5,0.0,0.99996,0.0,0.00301]
[1778296578686,47.82,80455.93,0.0,0.99996,0.0,0.00299]
[1778296580705,47.82,80455.22,0.0,0.99996,0.0,0.003]
[1778296580810,47.82,80455.22,0.0,0.99996,0.0,0.003]
[1778296580815,47.82,80455.78,0.0,0.99996,0.0,0.00299]
[1778296581606,47.82,80455.78,0.0,0.99996,0.0,0.00299]
[1778296581811,47.82,80455.78,0.0,0.99996,0.0,0.00299]
[1778296583721,47.82,80453.77,0.0,0.99996,0.0,0.00302]
[1778296584728,47.82,80453.0,0.0,0.99996,0.0,0.00303]
[1778296589763,47.82,80452.63,0.0,0.99996,0.0,0.00304]
[1778296590534,47.82,80452.63,0.0,0.99996,0.0,0.00304]
[1778296590561,47.82,80452.63,0.0,0.99996,0.0,0.00304]
[1778296590770,47.82,80453.32,0.0,0.99996,0.0,0.00303]
[1778296591971,47.82,80453.32,0.0,0.99996,0.0,0.00303]
[1778296592061,47.82,80453.32,0.0,0.99996,0.0,0.00303]
[1778296592072,47.82,80453.32,0.0,0.99996,0.0,0.00294]
[1778296598826,47.82,80453.26,0.0,0.99996,0.0,0.00294]
[1778296599833,47.82,80452.37,0.0,0.99996,0.0,0.00295]
[1778296603211,47.82,80452.37,0.0,0.99996,0.0,0.00295]
[1778296603310,47.82,80452.37,0.0,0.99996,0.0,0.00295]
[1778296603312,47.82,80451.61,0.0,0.99996,0.0,0.00296]
[1778296603861,47.82,80452.28,0.0,0.99996,0.0,0.00295]
[1778296604598,47.82,80452.28,0.0,0.99996,0.0,0.00295]
[1778296604812,47.82,80452.28,0.0,0.99996,0.0,0.00295]
[1778296606882,47.82,80454.4,0.0,0.99996,0.0,0.00293]
[1778296608896,47.82,80452.52,0.0,0.99996,0.0,0.00295]
[1778296613931,47.82,80452.79,0.0,0.99996,0.0,0.00295]
[1778296622994,47.82,80452.5,0.0,0.99996,0.0,0.00295]
[1778296625355,47.82,80452.5,0.0,0.99996,0.0,0.00295]
[1778296625456,47.82,80452.5,0.0,0.99996,0.0,0.00295]
[1778296625568,47.82,80452.5,0.0,0.99996,0.0,0.00295]
[1778296626015,47.82,80450.96,0.0,0.99996,0.0,0.00297]
[1778296626763,47.82,80450.96,0.0,0.99996,0.0,0.00297]
[1778296626810,47.82,80450.96,0.0,0.99996,0.0,0.00297]
[1778296627022,47.82,80449.62,0.0,0.99996,0.0,0.00299]
[1778296632059,47.82,80448.99,0.0,0.99996,0.0,0.003]
[1778296634073,47.82,80447.86,0.0,0.99996,0.0,0.00301]
[1778296635080,47.82,80444.64,0.0,0.99996,0.0,0.00305]
[1778296635541,47.82,80444.64,0.0,0.99996,0.0,0.00305]
[1778296635561,47.82,80444.64,0.0,0.99996,0.0,0.00305]
[1778296637094,47.82,80443.71,0.0,0.99996,0.0,0.00307]
[1778296639108,47.82,80441.61,0.0,0.99996,0.0,0.0031]
[1778296641122,47.82,80439.39,0.0,0.99996,0.0,0.00313]
[1778296641515,47.82,80439.39,0.0,0.99996,0.0,0.00313]
[1778296641562,47.82,80439.39,0.0,0.99996,0.0,0.00313]
[1778296642129,47.82,80438.61,0.0,0.99996,0.0,0.00314]
[1778296647164,47.82,80438.58,0.0,0.99996,0.0,0.00314]
[1778296651192,47.82,80439.19,0.0,0.99996,0.0,0.00304]
[1778296656227,47.82,80438.94,0.0,0.99996,0.0,0.00304]
[1778296660255,47.82,80440.33,0.0,0.99996,0.0,0.00302]
[1778296661797,47.82,80440.85,0.0,0.99996,0.0,0.00302]
[1778296661809,47.82,80440.85,0.0,0.99996,0.0,0.00302]
[1778296662269,47.82,80442.72,0.0,0.99996,0.0,0.00299]
[1778296663351,47.82,80442.72,0.0,0.99996,0.0,0.00299]
[1778296663352,47.82,80442.73,0.0,0.99996,0.0,0.00299]
[1778296663561,47.82,80442.73,0.0,0.99996,0.0,0.00299]
[1778296669318,47.82,80443.01,0.0,0.99996,0.0,0.00299]
[1778296675360,47.82,80442.66,0.0,0.99996,0.0,0.00299]
[1778296676983,47.82,80442.66,0.0,0.99996,0.0,0.00299]
[1778296677064,47.82,80442.66,0.0,0.99996,0.0,0.00299]
[1778296682357,47.82,80443.19,0.0,0.99996,0.0,0.00299]
[1778296682409,47.82,80443.08,0.0,0.99996,0.0,0.00299]
[1778296682560,47.82,80443.08,0.0,0.99996,0.0,0.00299]
[1778296687444,47.82,80444.99,0.0,0.99996,0.0,0.00296]
[1778296688444,47.82,80444.99,0.0,0.99996,0.0,0.00296]
[1778296688545,47.82,80447.54,0.0,0.99996,0.0,0.00293]
[1778296688559,47.82,80447.54,0.0,0.99996,0.0,0.00293]
[1778296694494,47.82,80446.91,0.0,0.99996,0.0,0.00294]
[1778296696199,47.82,80447.53,0.0,0.99996,0.0,0.00293]
[1778296696309,47.82,80447.53,0.0,0.99996,0.0,0.00293]
[1778296698214,47.82,80447.15,0.0,0.99996,0.0,0.00293]
[1778296698314,47.82,80447.15,0.0,0.99996,0.0,0.00293]
[1778296698396,47.82,80447.15,0.0,0.99996,0.0,0.00293]
[1778296703558,47.82,80447.39,0.0,0.99996,0.0,0.00293]
[1778296708709,47.82,80448.02,0.0,0.99996,0.0,0.00292]
[1778296708810,47.82,80448.02,0.0,0.99996,0.0,0.00292]
[1778296711614,47.82,80448.33,0.0,0.99996,0.0,0.00283]
[1778296714476,47.82,80447.94,0.0,0.99996,0.0,0.00284]
[1778296714560,47.82,80447.94,0.0,0.99996,0.0,0.00284]
[1778296714577,47.82,80448.21,0.0,0.99996,0.0,0.00283]
[1778296716649,47.82,80446.95,0.0,0.99996,0.0,0.00285]
[1778296721684,47.82,80446.74,0.0,0.99996,0.0,0.00285]
[1778296722902,47.82,80446.74,0.0,0.99996,0.0,0.00285]
[1778296723062,47.82,80446.74,0.0,0.99996,0.0,0.00285]
[1778296727726,47.82,80448.29,0.0,0.99996,0.0,0.00283]
[1778296728935,47.82,80448.29,0.0,0.99996,0.0,0.00283]
[1778296729061,47.82,80448.29,0.0,0.99996,0.0,0.00283]
[1778296729144,47.82,80451.39,0.0,0.99996,0.0,0.00279]
[1778296729740,47.82,80453.33,0.0,0.99996,0.0,0.00277]
[1778296731037,47.82,80453.33,0.0,0.99996,0.0,0.00277]
[1778296731065,47.82,80453.33,0.0,0.99996,0.0,0.00277]
[1778296731087,47.82,80453.72,0.0,0.99996,0.0,0.00277]
[1778296733768,47.82,80455.39,0.0,0.99996,0.0,0.00275]
[1778296738803,47.82,80455.35,0.0,0.99996,0.0,0.00275]
[1778296742831,47.82,80457.02,0.0,0.99997,0.0,0.00273]
[1778296745657,47.82,80458.16,0.0,0.99997,0.0,0.00271]
[1778296745810,47.82,80458.16,0.0,0.99997,0.0,0.00271]
[1778296745852,47.82,80461.16,0.0,0.99997,0.0,0.00268]
[1778296750887,47.82,80462.18,0.0,0.99997,0.0,0.00266]
[1778296752308,47.82,80462.18,0.0,0.99997,0.0,0.00266]
[1778296752559,47.82,80462.18,0.0,0.99997,0.0,0.00266]
[1778296752901,47.82,80464.2,0.0,0.99997,0.0,0.00264]
[1778296754159,47.82,80464.2,0.0,0.99997,0.0,0.00264]
[1778296754312,47.82,80464.2,0.0,0.99997,0.0,0.00264]
[1778296754410,47.82,80464.86,0.0,0.99997,0.0,0.00263]
[1778296759082,47.82,80465.82,0.0,0.99997,0.0,0.00262]
[1778296759313,47.82,80465.82,0.0,0.99997,0.0,0.00262]
[1778296762691,47.82,80466.99,0.0,0.99997,0.0,0.00261]
[1778296762815,47.82,80466.99,0.0,0.99997,0.0,0.00261]
[1778296762933,47.82,80466.99,0.0,0.99997,0.0,0.00261]
[1778296763063,47.82,80466.99,0.0,0.99997,0.0,0.00261]
[1778296763145,47.82,80471.23,0.0,0.99997,0.0,0.00256]
[1778296768008,47.82,80472.67,0.0,0.99997,0.0,0.00254]
[1778296769013,47.82,80483.56,0.0,0.99997,0.0,0.00242]
[1778296770020,47.82,80489.74,0.0,0.99997,0.0,0.00235]
[1778296770669,47.82,80489.74,0.0,0.99997,0.0,0.00235]
[1778296770812,47.82,80489.74,0.0,0.99997,0.0,0.00235]
[1778296771027,47.82,80490.1,0.0,0.99997,0.0,0.00228]
[1778296773314,47.82,80489.4,0.0,0.99997,0.0,0.00229]
[1778296773574,47.82,80489.4,0.0,0.99997,0.0,0.00229]
[1778296773415,47.82,80489.4,0.0,0.99997,0.0,0.00229]
[1778296779083,47.82,80489.66,0.0,0.99997,0.0,0.00228]
[1778296783111,47.82,80490.83,0.0,0.99997,0.0,0.00227]
[1778296785135,47.82,80490.14,0.0,0.99997,0.0,0.00228]
[1778296785308,47.82,80490.14,0.0,0.99997,0.0,0.00228]
[1778296787139,47.82,80487.01,0.0,0.99997,0.0,0.00231]
[1778296788926,47.82,80486.11,0.0,0.99997,0.0,0.00232]
[1778296789067,47.82,80486.11,0.0,0.99997,0.0,0.00232]
[1778296789153,47.82,80485.1,0.0,0.99997,0.0,0.00233]
[1778296793250,47.82,80485.18,0.0,0.99997,0.0,0.00233]
[1778296793310,47.82,80485.18,0.0,0.99997,0.0,0.00233]
[1778296800062,47.82,80484.81,0.0,0.99997,0.0,0.00233]
[1778296802244,47.82,80486.95,0.0,0.99997,0.0,0.00231]
[1778296802919,47.82,80486.95,0.0,0.99997,0.0,0.00231]
[1778296803065,47.82,80486.95,0.0,0.99997,0.0,0.00231]
[1778296803251,47.82,80486.04,0.0,0.99997,0.0,0.00232]
[1778296805265,47.82,80489.19,0.0,0.99997,0.0,0.00229]
[1778296807279,47.82,80490.46,0.0,0.99997,0.0,0.00228]
[1778296812314,47.82,80490.47,0.0,0.99997,0.0,0.00228]
[1778296819363,47.82,80490.37,0.0,0.99997,0.0,0.00228]
[1778296822384,47.82,80491.58,0.0,0.99997,0.0,0.00226]
[1778296827419,47.82,80490.9,0.0,0.99997,0.0,0.00227]
[1778296831447,47.82,80490.74,0.0,0.99997,0.0,0.0022]
[1778296836482,47.82,80490.71,0.0,0.99997,0.0,0.0022]
[1778296841517,47.82,80490.02,0.0,0.99997,0.0,0.00221]
[1778296843531,47.82,80488.49,0.0,0.99997,0.0,0.00223]
[1778296848566,47.82,80488.83,0.0,0.99997,0.0,0.00222]
[1778296854608,47.82,80489.83,0.0,0.99997,0.0,0.00221]
[1778296860654,47.82,80490.8,0.0,0.99997,0.0,0.0022]
[1778296865690,47.82,80490.13,0.0,0.99997,0.0,0.00221]
[1778296872742,47.82,80491.0,0.0,0.99997,0.0,0.0022]
[1778296883819,47.82,80490.73,0.0,0.99997,0.0,0.0022]
[1778296885833,47.82,80492.21,0.0,0.99997,0.0,0.00219]
[1778296886840,47.82,80493.6,0.0,0.99997,0.0,0.00218]
[1778296891875,47.82,80493.11,0.0,0.99997,0.0,0.00211]
[1778296894896,47.82,80495.18,0.0,0.99997,0.0,0.00209]
[1778296898924,47.82,80493.48,0.0,0.99997,0.0,0.00211]
[1778296903959,47.82,80493.68,0.0,0.99997,0.0,0.00211]
[1778296906980,47.82,80495.87,0.0,0.99997,0.0,0.00209]
[1778296912015,47.82,80496.73,0.0,0.99997,0.0,0.00208]
[1778296918057,47.82,80496.87,0.0,0.99997,0.0,0.00208]
[1778296922085,47.82,80495.35,0.0,0.99997,0.0,0.00209]
[1778296926113,47.82,80494.16,0.0,0.99997,0.0,0.0021]
[1778296930141,47.82,80496.3,0.0,0.99997,0.0,0.00208]
[1778296933162,47.82,80493.89,0.0,0.99997,0.0,0.00211]
[1778296937190,47.82,80491.45,0.0,0.99997,0.0,0.00213]
[1778296938197,47.82,80487.25,0.0,0.99997,0.0,0.00217]
[1778296943233,47.82,80486.6,0.0,0.99997,0.0,0.00218]
[1778296948268,47.82,80487.04,0.0,0.99997,0.0,0.00217]
[1778296949275,47.82,80485.22,0.0,0.99997,0.0,0.00219]
[1778296951289,47.82,80485.9,0.0,0.99997,0.0,0.00212]
[1778296952296,47.82,80489.48,0.0,0.99997,0.0,0.00208]
[1778296953303,47.82,80494.92,0.0,0.99997,0.0,0.00203]
[1778296960352,47.82,80495.16,0.0,0.99997,0.0,0.00203]
[1778296963373,47.82,80492.79,0.0,0.99997,0.0,0.00205]
[1778296968409,47.82,80492.6,0.0,0.99997,0.0,0.00205]
[1778296974451,47.82,80491.98,0.0,0.99997,0.0,0.00206]
[1778296982507,47.82,80492.74,0.0,0.99997,0.0,0.00205]
[1778296987542,47.82,80493.13,0.0,0.99997,0.0,0.00205]
[1778296992577,47.82,80494.77,0.0,0.99997,0.0,0.00203]
[1778296993584,47.82,80497.42,0.0,0.99997,0.0,0.00201]
[1778296998619,47.82,80495.52,0.0,0.99997,0.0,0.00203]
[1778296999626,47.82,80496.79,0.0,0.99997,0.0,0.00202]
[1778297003654,47.82,80498.39,0.0,0.99997,0.0,0.002]
[1778297010703,47.82,80498.31,0.0,0.99997,0.0,0.002]
[1778297011710,47.82,80497.83,0.0,0.99998,0.0,0.00194]
[1778297015738,47.82,80499.15,0.0,0.99998,0.0,0.00193]
[1778297017752,47.82,80496.88,0.0,0.99998,0.0,0.00195]
[1778297020773,47.82,80495.59,0.0,0.99998,0.0,0.00196]
[1778297026815,47.82,80494.76,0.0,0.99998,0.0,0.00197]
[1778297029836,47.82,80497.45,0.0,0.99998,0.0,0.00195]
[1778297031860,47.82,80505.06,0.0,0.99998,0.0,0.00188]
[1778297032382,47.82,80505.06,0.0,0.99998,0.0,0.00188]
[1778297032861,47.82,80532.61,0.0,0.99998,0.0,0.00166]
[1778297033869,47.82,80528.58,0.0,0.99998,0.0,0.00169]
[1778297034876,47.82,80513.79,0.0,0.99998,0.0,0.00181]
[1778297035853,47.82,80513.79,0.0,0.99998,0.0,0.00181]
[1778297035883,47.82,80504.14,0.0,0.99998,0.0,0.00189]
[1778297036890,47.82,80500.59,0.0,0.99998,0.0,0.00192]
[1778297037897,47.82,80500.24,0.0,0.99998,0.0,0.00192]
[1778297042932,47.82,80499.9,0.0,0.99998,0.0,0.00192]
[1778297044068,47.82,80499.9,0.0,0.99998,0.0,0.00192]
[1778297044947,47.82,80501.83,0.0,0.99998,0.0,0.00191]
[1778297045954,47.82,80505.04,0.0,0.99998,0.0,0.00188]
[1778297046961,47.82,80507.62,0.0,0.99998,0.0,0.00186]
[1778297048975,47.82,80509.56,0.0,0.99998,0.0,0.00184]
[1778297049982,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297051481,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297051559,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297051619,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297051811,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297051862,47.82,80512.47,0.0,0.99998,0.0,0.00182]
[1778297053003,47.82,80506.73,0.0,0.99998,0.0,0.00187]
[1778297054010,47.82,80504.66,0.0,0.99998,0.0,0.00188]
[1778297055886,47.82,80504.66,0.0,0.99998,0.0,0.00188]
[1778297055017,47.82,80501.23,0.0,0.99998,0.0,0.00191]
[1778297056041,47.82,80501.23,0.0,0.99998,0.0,0.00191]
[1778297056061,47.82,80501.23,0.0,0.99998,0.0,0.00191]
[1778297056122,47.82,80501.23,0.0,0.99998,0.0,0.00191]
[1778297057031,47.82,80499.58,0.0,0.99998,0.0,0.00193]
[1778297059045,47.82,80501.41,0.0,0.99998,0.0,0.00191]
[1778297061115,47.82,80501.38,0.0,0.99998,0.0,0.00191]
[1778297061125,47.82,80501.38,0.0,0.99998,0.0,0.00191]
[1778297061310,47.82,80501.38,0.0,0.99998,0.0,0.00191]
[1778297061332,47.82,80504.01,0.0,0.99998,0.0,0.00189]
[1778297064080,47.82,80500.23,0.0,0.99998,0.0,0.00192]
[1778297065529,47.82,80500.23,0.0,0.99998,0.0,0.00192]
[1778297065533,47.82,80500.23,0.0,0.99998,0.0,0.00192]
[1778297065561,47.82,80500.23,0.0,0.99998,0.0,0.00192]
[1778297065661,47.82,80497.57,0.0,0.99998,0.0,0.00195]
[1778297070122,47.82,80495.32,0.0,0.99998,0.0,0.00197]
[1778297071129,47.82,80495.65,0.0,0.99998,0.0,0.0019]
[1778297072189,47.82,80495.65,0.0,0.99998,0.0,0.0019]
[1778297072254,47.82,80495.65,0.0,0.99998,0.0,0.0019]
[1778297072312,47.82,80495.65,0.0,0.99998,0.0,0.0019]
[1778297072410,47.82,80495.17,0.0,0.99998,0.0,0.00191]
[1778297074150,47.82,80491.09,0.0,0.99998,0.0,0.00194]
[1778297079185,47.82,80490.97,0.0,0.99998,0.0,0.00194]
[1778297080192,47.82,80485.19,0.0,0.99997,0.0,0.002]
[1778297081199,47.82,80482.77,0.0,0.99997,0.0,0.00202]
[1778297083213,47.82,80481.22,0.0,0.99997,0.0,0.00203]
[1778297084216,47.82,80481.22,0.0,0.99997,0.0,0.00203]
[1778297084311,47.82,80481.22,0.0,0.99997,0.0,0.00203]
[1778297084315,47.82,80479.89,0.0,0.99997,0.0,0.00204]
[1778297085227,47.82,80477.95,0.0,0.99997,0.0,0.00206]
[1778297088248,47.82,80480.24,0.0,0.99997,0.0,0.00204]
[1778297089268,47.82,80480.24,0.0,0.99997,0.0,0.00204]
[1778297089271,47.82,80480.24,0.0,0.99997,0.0,0.00204]
[1778297089309,47.82,80480.24,0.0,0.99997,0.0,0.00204]
[1778297089369,47.82,80478.16,0.0,0.99997,0.0,0.00206]
[1778297095297,47.82,80478.17,0.0,0.99997,0.0,0.00206]
[1778297099560,47.82,80477.54,0.0,0.99997,0.0,0.00207]
[1778297099691,47.82,80477.54,0.0,0.99997,0.0,0.00207]
[1778297099815,47.82,80477.54,0.0,0.99997,0.0,0.00207]
[1778297099871,47.82,80478.14,0.0,0.99997,0.0,0.00206]
[1778297103354,47.82,80476.56,0.0,0.99997,0.0,0.00208]
[1778297104361,47.82,80475.14,0.0,0.99997,0.0,0.00209]
[1778297105670,47.82,80475.14,0.0,0.99997,0.0,0.00209]
[1778297105675,47.82,80475.14,0.0,0.99997,0.0,0.00209]
[1778297105818,47.82,80475.14,0.0,0.99997,0.0,0.00209]
[1778297105917,47.82,80475.3,0.0,0.99997,0.0,0.00209]
[1778297110403,47.82,80474.11,0.0,0.99997,0.0,0.0021]
[1778297112166,47.82,80473.48,0.0,0.99997,0.0,0.00211]
[1778297112215,47.82,80473.48,0.0,0.99997,0.0,0.00211]
[1778297112312,47.82,80473.48,0.0,0.99997,0.0,0.00211]
[1778297112316,47.82,80473.48,0.0,0.99997,0.0,0.00211]
[1778297116445,47.82,80467.67,0.0,0.99997,0.0,0.00216]
[1778297117777,47.82,80467.67,0.0,0.99997,0.0,0.00216]
[1778297117809,47.82,80467.67,0.0,0.99997,0.0,0.00216]
[1778297117959,47.82,80467.67,0.0,0.99997,0.0,0.00216]
[1778297118061,47.82,80467.12,0.0,0.99997,0.0,0.00217]
[1778297118459,47.82,80467.81,0.0,0.99997,0.0,0.00216]
[1778297120473,47.82,80465.38,0.0,0.99997,0.0,0.00218]
[1778297121480,47.82,80461.19,0.0,0.99997,0.0,0.00223]
[1778297122898,47.82,80461.19,0.0,0.99997,0.0,0.00223]
[1778297123063,47.82,80460.89,0.0,0.99997,0.0,0.00223]
[1778297124501,47.82,80463.29,0.0,0.99997,0.0,0.00221]
[1778297127522,47.82,80461.0,0.0,0.99997,0.0,0.00223]
[1778297132557,47.82,80460.24,0.0,0.99997,0.0,0.00217]
[1778297134340,47.82,80459.21,0.0,0.99997,0.0,0.00218]
[1778297134352,47.82,80459.21,0.0,0.99997,0.0,0.00218]
[1778297134560,47.82,80459.21,0.0,0.99997,0.0,0.00218]
[1778297134645,47.82,80459.21,0.0,0.99997,0.0,0.00218]
[1778297140613,47.82,80459.89,0.0,0.99997,0.0,0.00217]
[1778297143064,47.82,80459.44,0.0,0.99997,0.0,0.00218]
[1778297143072,47.82,80459.44,0.0,0.99997,0.0,0.00218]
[1778297143208,47.82,80459.44,0.0,0.99997,0.0,0.00218]
[1778297143310,47.82,80459.44,0.0,0.99997,0.0,0.00218]
[1778297143634,47.82,80459.48,0.0,0.99997,0.0,0.00218]
[1778297148669,47.82,80459.44,0.0,0.99997,0.0,0.00218]
[1778297150683,47.82,80457.24,0.0,0.99997,0.0,0.0022]
[1778297151690,47.82,80453.81,0.0,0.99997,0.0,0.00223]
[1778297152697,47.82,80451.66,0.0,0.99997,0.0,0.00225]
[1778297153266,47.82,80451.66,0.0,0.99997,0.0,0.00225]
[1778297153309,47.82,80451.66,0.0,0.99997,0.0,0.00225]
[1778297157855,47.82,80450.51,0.0,0.99997,0.0,0.00227]
[1778297157966,47.82,80450.51,0.0,0.99997,0.0,0.00227]
[1778297158064,47.82,80449.92,0.0,0.99997,0.0,0.00227]
[1778297158739,47.82,80450.63,0.0,0.99997,0.0,0.00227]
[1778297164781,47.82,80450.69,0.0,0.99997,0.0,0.00226]
[1778297166661,47.82,80450.7,0.0,0.99997,0.0,0.00226]
[1778297166812,47.82,80450.7,0.0,0.99997,0.0,0.00226]
[1778297166835,47.82,80450.7,0.0,0.99997,0.0,0.00226]
[1778297166873,47.82,80450.2,0.0,0.99997,0.0,0.00227]
[1778297167063,47.82,80450.2,0.0,0.99997,0.0,0.00227]
[1778297169816,47.82,80444.65,0.0,0.99997,0.0,0.00233]
[1778297170823,47.82,80437.75,0.0,0.99997,0.0,0.0024]
[1778297171652,47.82,80437.75,0.0,0.99997,0.0,0.0024]
[1778297171810,47.82,80437.75,0.0,0.99997,0.0,0.0024]
[1778297172837,47.82,80435.92,0.0,0.99997,0.0,0.00242]
[1778297177325,47.82,80435.51,0.0,0.99997,0.0,0.00243]
[1778297177568,47.82,80435.51,0.0,0.99997,0.0,0.00243]
[1778297177872,47.82,80434.99,0.0,0.99997,0.0,0.00243]
[1778297179338,47.82,80435.02,0.0,0.99997,0.0,0.00243]
[1778297179559,47.82,80435.02,0.0,0.99997,0.0,0.00243]
[1778297179886,47.82,80430.92,0.0,0.99997,0.0,0.00248]
[1778297180893,47.82,80427.74,0.0,0.99997,0.0,0.00251]
[1778297181900,47.82,80426.49,0.0,0.99997,0.0,0.00253]
[1778297186935,47.82,80428.45,0.0,0.99997,0.0,0.00251]
[1778297187942,47.82,80426.59,0.0,0.99997,0.0,0.00253]
[1778297188949,47.82,80425.5,0.0,0.99997,0.0,0.00254]
[1778297189788,47.82,80425.5,0.0,0.99997,0.0,0.00254]
[1778297189810,47.82,80425.5,0.0,0.99997,0.0,0.00254]
[1778297190418,47.82,80425.38,0.0,0.99997,0.0,0.00254]
[1778297190562,47.82,80425.38,0.0,0.99997,0.0,0.00254]
[1778297190963,47.82,80424.73,0.0,0.99997,0.0,0.00255]
[1778297191970,47.82,80420.8,0.0,0.99997,0.0,0.00252]
[1778297192977,47.82,80419.41,0.0,0.99997,0.0,0.00253]
[1778297194991,47.82,80415.73,0.0,0.99997,0.0,0.00257]
[1778297195810,47.82,80415.73,0.0,0.99997,0.0,0.00257]
[1778297196069,47.82,80415.73,0.0,0.99997,0.0,0.00257]
[1778297195998,47.82,80405.98,0.0,0.99997,0.0,0.00269]
[1778297197005,47.82,80401.95,0.0,0.99996,0.0,0.00274]
[1778297201033,47.82,80400.73,0.0,0.99996,0.0,0.00275]
[1778297202040,47.82,80398.79,0.0,0.99996,0.0,0.00278]
[1778297203047,47.82,80397.54,0.0,0.99996,0.0,0.00279]
[1778297204299,47.82,80397.5,0.0,0.99996,0.0,0.0028]
[1778297204312,47.82,80397.5,0.0,0.99996,0.0,0.0028]
[1778297205061,47.82,80396.22,0.0,0.99996,0.0,0.00281]
[1778297205613,47.82,80396.22,0.0,0.99996,0.0,0.00281]
[1778297205810,47.82,80396.22,0.0,0.99996,0.0,0.00281]
[1778297206068,47.82,80395.72,0.0,0.99996,0.0,0.00282]
[1778297208082,47.82,80399.07,0.0,0.99996,0.0,0.00278]
[1778297208886,47.82,80399.07,0.0,0.99996,0.0,0.00278]
[1778297209060,47.82,80399.07,0.0,0.99996,0.0,0.00278]
[1778297209089,47.82,80403.02,0.0,0.99996,0.0,0.00273]
[1778297212110,47.82,80404.81,0.0,0.99996,0.0,0.0027]
[1778297213388,47.82,80404.81,0.0,0.99996,0.0,0.0027]
[1778297213560,47.82,80404.81,0.0,0.99996,0.0,0.0027]
[1778297213635,47.82,80404.37,0.0,0.99996,0.0,0.00271]
[1778297215131,47.82,80405.45,0.0,0.99996,0.0,0.0027]
[1778297216606,47.82,80405.45,0.0,0.99996,0.0,0.0027]
[1778297216808,47.82,80405.45,0.0,0.99996,0.0,0.0027]
[1778297216863,47.82,80403.66,0.0,0.99996,0.0,0.00272]
[1778297222181,47.82,80403.88,0.0,0.99996,0.0,0.00272]
[1778297227215,47.82,80403.02,0.0,0.99996,0.0,0.00273]
[1778297228222,47.82,80404.9,0.0,0.99996,0.0,0.0027]
[1778297232842,47.82,80404.9,0.0,0.99996,0.0,0.0027]
[1778297233082,47.82,80404.9,0.0,0.99996,0.0,0.0027]
[1778297233748,47.82,80404.9,0.0,0.99996,0.0,0.0027]
[1778297233811,47.82,80404.9,0.0,0.99996,0.0,0.0027]
[1778297233832,47.82,80404.94,0.0,0.99996,0.0,0.0027]
[1778297239299,47.82,80404.12,0.0,0.99996,0.0,0.00271]
[1778297244334,47.82,80404.03,0.0,0.99996,0.0,0.00271]
[1778297249369,47.82,80404.31,0.0,0.99996,0.0,0.00271]
[1778297251383,47.82,80406.28,0.0,0.99997,0.0,0.0026]
[1778297252736,47.82,80406.28,0.0,0.99997,0.0,0.0026]
[1778297252810,47.82,80406.28,0.0,0.99997,0.0,0.0026]
[1778297253397,47.82,80404.56,0.0,0.99997,0.0,0.00263]
[1778297255720,47.82,80404.36,0.0,0.99997,0.0,0.00263]
[1778297255811,47.82,80404.36,0.0,0.99997,0.0,0.00263]
[1778297255871,47.82,80406.46,0.0,0.99997,0.0,0.0026]
[1778297256418,47.82,80407.79,0.0,0.99997,0.0,0.00259]
[1778297258052,47.82,80407.79,0.0,0.99997,0.0,0.00259]
[1778297258065,47.82,80407.79,0.0,0.99997,0.0,0.00259]
[1778297265070,47.82,80408.57,0.0,0.99997,0.0,0.00258]
[1778297265310,47.82,80408.61,0.0,0.99997,0.0,0.00258]
[1778297265420,47.82,80408.61,0.0,0.99997,0.0,0.00258]
[1778297265561,47.82,80408.61,0.0,0.99997,0.0,0.00258]
[1778297265623,47.82,80408.61,0.0,0.99997,0.0,0.00258]
[1778297266488,47.82,80413.16,0.0,0.99997,0.0,0.00252]
[1778297267495,47.82,80414.75,0.0,0.99997,0.0,0.00251]
[1778297272531,47.82,80415.14,0.0,0.99997,0.0,0.0025]
[1778297273538,47.82,80416.45,0.0,0.99997,0.0,0.00249]
[1778297274549,47.82,80416.45,0.0,0.99997,0.0,0.00249]
[1778297274558,47.82,80416.45,0.0,0.99997,0.0,0.00249]
[1778297279909,47.82,80416.76,0.0,0.99997,0.0,0.00248]
[1778297280063,47.82,80416.76,0.0,0.99997,0.0,0.00248]
[1778297280267,47.82,80417.17,0.0,0.99997,0.0,0.00248]
[1778297280311,47.82,80417.17,0.0,0.99997,0.0,0.00248]
[1778297280587,47.82,80418.72,0.0,0.99997,0.0,0.00246]
[1778297281594,47.82,80419.9,0.0,0.99997,0.0,0.00245]
[1778297282601,47.82,80421.22,0.0,0.99997,0.0,0.00243]
[1778297284615,47.82,80422.6,0.0,0.99997,0.0,0.00242]
[1778297289650,47.82,80422.99,0.0,0.99997,0.0,0.00241]
[1778297293154,47.82,80422.47,0.0,0.99997,0.0,0.00242]
[1778297293309,47.82,80422.47,0.0,0.99997,0.0,0.00242]
[1778297298713,47.82,80423.03,0.0,0.99997,0.0,0.00241]
[1778297305762,47.82,80423.31,0.0,0.99997,0.0,0.00241]
[1778297308281,47.82,80423.51,0.0,0.99997,0.0,0.00241]
[1778297308309,47.82,80423.51,0.0,0.99997,0.0,0.00241]
[1778297308783,47.82,80425.46,0.0,0.99997,0.0,0.00239]
[1778297309337,47.82,80425.46,0.0,0.99997,0.0,0.00239]
[1778297309559,47.82,80425.46,0.0,0.99997,0.0,0.00239]
[1778297309790,47.82,80425.3,0.0,0.99997,0.0,0.00239]
[1778297311804,47.82,80425.42,0.0,0.99997,0.0,0.00231]
[1778297317846,47.82,80425.28,0.0,0.99997,0.0,0.00232]
[1778297327916,47.82,80425.28,0.0,0.99997,0.0,0.00232]
[1778297331852,47.82,80425.28,0.0,0.99997,0.0,0.00232]
[1778297332060,47.82,80425.28,0.0,0.99997,0.0,0.00232]
[1778297335954,47.82,80425.18,0.0,0.99997,0.0,0.00232]
[1778297336061,47.82,80425.18,0.0,0.99997,0.0,0.00232]
[1778297336160,47.82,80424.53,0.0,0.99997,0.0,0.00232]
[1778297336934,47.82,80424.53,0.0,0.99997,0.0,0.00232]
[1778297343024,47.82,80424.56,0.0,0.99997,0.0,0.00232]
[1778297348059,47.82,80424.38,0.0,0.99997,0.0,0.00232]
[1778297349066,47.82,80422.78,0.0,0.99997,0.0,0.00234]
[1778297350073,47.82,80410.75,0.0,0.99997,0.0,0.00247]
[1778297351080,47.82,80404.94,0.0,0.99997,0.0,0.00254]
[1778297351512,47.82,80404.94,0.0,0.99997,0.0,0.00254]
[1778297352087,47.82,80404.58,0.0,0.99997,0.0,0.00254]
[1778297353252,47.82,80404.61,0.0,0.99997,0.0,0.00254]
[1778297355108,47.82,80407.35,0.0,0.99997,0.0,0.00251]
[1778297356115,47.82,80413.18,0.0,0.99997,0.0,0.00245]
[1778297359316,47.82,80414.1,0.0,0.99997,0.0,0.00244]
[1778297360143,47.82,80415.44,0.0,0.99997,0.0,0.00242]
[1778297362157,47.82,80416.84,0.0,0.99997,0.0,0.00241]
[1778297363164,47.82,80423.06,0.0,0.99997,0.0,0.00234]
[1778297363627,47.82,80423.06,0.0,0.99997,0.0,0.00234]
[1778297364171,47.82,80423.01,0.0,0.99997,0.0,0.00234]
[1778297365178,47.82,80424.25,0.0,0.99997,0.0,0.00233]
[1778297365978,47.82,80424.25,0.0,0.99997,0.0,0.00233]
[1778297370213,47.82,80426.07,0.0,0.99997,0.0,0.00231]
[1778297371220,47.82,80426.54,0.0,0.99997,0.0,0.00223]
[1778297372063,47.82,80426.54,0.0,0.99997,0.0,0.00223]
[1778297377262,47.82,80427.31,0.0,0.99997,0.0,0.00222]
[1778297387335,47.82,80428.74,0.0,0.99997,0.0,0.00221]
[1778297389500,47.82,80428.74,0.0,0.99997,0.0,0.00221]
[1778297389561,47.82,80428.74,0.0,0.99997,0.0,0.00221]
[1778297389662,47.82,80428.43,0.0,0.99997,0.0,0.00221]
[1778297391094,47.82,80428.43,0.0,0.99997,0.0,0.00221]
[1778297391311,47.82,80428.43,0.0,0.99997,0.0,0.00221]
[1778297397405,47.82,80428.48,0.0,0.99997,0.0,0.00221]
[1778297400959,47.82,80428.38,0.0,0.99997,0.0,0.00221]
[1778297401063,47.82,80428.38,0.0,0.99997,0.0,0.00221]
[1778297401158,47.82,80428.42,0.0,0.99997,0.0,0.00221]
[1778297403447,47.82,80425.4,0.0,0.99997,0.0,0.00224]
[1778297404454,47.82,80423.37,0.0,0.99997,0.0,0.00226]
[1778297405903,47.82,80423.37,0.0,0.99997,0.0,0.00226]
[1778297406062,47.82,80423.37,0.0,0.99997,0.0,0.00226]
[1778297406163,47.82,80418.63,0.0,0.99997,0.0,0.00231]
[1778297406468,47.82,80417.44,0.0,0.99997,0.0,0.00233]
[1778297411503,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297412445,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297412560,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297413279,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297412642,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297413313,47.82,80417.38,0.0,0.99997,0.0,0.00233]
[1778297414524,47.82,80416.09,0.0,0.99997,0.0,0.00234]
[1778297415532,47.82,80412.69,0.0,0.99997,0.0,0.00238]
[1778297417547,47.82,80411.44,0.0,0.99997,0.0,0.00239]
[1778297418554,47.82,80404.8,0.0,0.99997,0.0,0.00246]
[1778297419504,47.82,80404.8,0.0,0.99997,0.0,0.00246]
[1778297419560,47.82,80404.8,0.0,0.99997,0.0,0.00246]
[1778297419561,47.82,80402.6,0.0,0.99997,0.0,0.00249]
[1778297420810,47.82,80402.6,0.0,0.99997,0.0,0.00249]
[1778297421063,47.82,80402.6,0.0,0.99997,0.0,0.00249]
[1778297426610,47.82,80402.05,0.0,0.99997,0.0,0.0025]
[1778297427920,47.82,80402.05,0.0,0.99997,0.0,0.0025]
[1778297428064,47.82,80402.05,0.0,0.99997,0.0,0.0025]
[1778297428150,47.82,80402.19,0.0,0.99997,0.0,0.00249]
[1778297429003,47.82,80402.19,0.0,0.99997,0.0,0.00249]
[1778297429062,47.82,80402.19,0.0,0.99997,0.0,0.00249]
[1778297431646,47.82,80400.7,0.0,0.99997,0.0,0.00243]
[1778297434666,47.82,80399.59,0.0,0.99997,0.0,0.00245]
[1778297436124,47.82,80399.59,0.0,0.99997,0.0,0.00245]
[1778297436311,47.82,80399.59,0.0,0.99997,0.0,0.00245]
[1778297436125,47.82,80399.9,0.0,0.99997,0.0,0.00244]
[1778297437419,47.82,80399.94,0.0,0.99997,0.0,0.00244]
[1778297437564,47.82,80399.94,0.0,0.99997,0.0,0.00244]
[1778297438694,47.82,80402.22,0.0,0.99997,0.0,0.00242]
[1778297443729,47.82,80400.65,0.0,0.99997,0.0,0.00243]
[1778297445265,47.82,80400.65,0.0,0.99997,0.0,0.00243]
[1778297445310,47.82,80400.65,0.0,0.99997,0.0,0.00243]
[1778297445367,47.82,80400.55,0.0,0.99997,0.0,0.00243]
[1778297446734,47.82,80400.55,0.0,0.99997,0.0,0.00243]
[1778297446812,47.82,80400.55,0.0,0.99997,0.0,0.00243]
[1778297449771,47.82,80397.77,0.0,0.99997,0.0,0.00247]
[1778297455405,47.82,80398.38,0.0,0.99997,0.0,0.00246]
[1778297460616,47.82,80398.15,0.0,0.99997,0.0,0.00246]
[1778297460811,47.82,80398.15,0.0,0.99997,0.0,0.00246]
[1778297460835,47.82,80398.15,0.0,0.99997,0.0,0.00246]
[1778297461856,47.82,80396.97,0.0,0.99997,0.0,0.00248]
[1778297462398,47.82,80396.97,0.0,0.99997,0.0,0.00248]
[1778297462561,47.82,80396.97,0.0,0.99997,0.0,0.00248]
[1778297468904,47.82,80396.43,0.0,0.99997,0.0,0.00248]
[1778297470918,47.82,80398.72,0.0,0.99997,0.0,0.00246]
[1778297472932,47.82,80397.05,0.0,0.99997,0.0,0.00247]
[1778297474152,47.82,80397.05,0.0,0.99997,0.0,0.00247]
[1778297474310,47.82,80397.05,0.0,0.99997,0.0,0.00247]
[1778297474253,47.82,80397.27,0.0,0.99997,0.0,0.00247]
[1778297474947,47.82,80397.0,0.0,0.99997,0.0,0.00247]
[1778297475366,47.82,80397.0,0.0,0.99997,0.0,0.00247]
[1778297475560,47.82,80397.0,0.0,0.99997,0.0,0.00247]
[1778297475954,47.82,80394.7,0.0,0.99997,0.0,0.0025]
[1778297484010,47.82,80395.32,0.0,0.99997,0.0,0.00249]
[1778297489045,47.82,80395.27,0.0,0.99997,0.0,0.00249]
[1778297490052,47.82,80392.22,0.0,0.99997,0.0,0.00253]
[1778297491079,47.82,80392.22,0.0,0.99997,0.0,0.00253]
[1778297491310,47.82,80392.22,0.0,0.99997,0.0,0.00253]
[1778297491180,47.82,80389.76,0.0,0.99997,0.0,0.00248]
[1778297492066,47.82,80387.63,0.0,0.99997,0.0,0.0025]
[1778297492707,47.82,80387.63,0.0,0.99997,0.0,0.0025]
[1778297492812,47.82,80387.63,0.0,0.99997,0.0,0.0025]
[1778297497101,47.82,80385.31,0.0,0.99997,0.0,0.00253]
[1778297498108,47.82,80381.66,0.0,0.99997,0.0,0.00257]
[1778297499115,47.82,80379.65,0.0,0.99997,0.0,0.0026]
[1778297499464,47.82,80379.65,0.0,0.99997,0.0,0.0026]
[1778297499560,47.82,80379.65,0.0,0.99997,0.0,0.0026]
[1778297500122,47.82,80378.86,0.0,0.99997,0.0,0.00261]
[1778297501251,47.82,80378.86,0.0,0.99997,0.0,0.00261]
[1778297501312,47.82,80378.86,0.0,0.99997,0.0,0.00261]
[1778297502136,47.82,80377.01,0.0,0.99997,0.0,0.00263]
[1778297505157,47.82,80374.12,0.0,0.99997,0.0,0.00266]
[1778297506164,47.82,80373.19,0.0,0.99996,0.0,0.00267]
[1778297507391,47.82,80373.19,0.0,0.99996,0.0,0.00267]
[1778297507561,47.82,80372.81,0.0,0.99996,0.0,0.00268]
[1778297508186,47.82,80372.81,0.0,0.99996,0.0,0.00268]
[1778297508308,47.82,80372.81,0.0,0.99996,0.0,0.00268]
[1778297508281,47.82,80370.48,0.0,0.99996,0.0,0.00271]
[1778297509186,47.82,80369.46,0.0,0.99996,0.0,0.00272]
[1778297511200,47.82,80370.39,0.0,0.99996,0.0,0.00271]
[1778297515228,47.82,80369.19,0.0,0.99996,0.0,0.00272]
[1778297517859,47.82,80369.72,0.0,0.99996,0.0,0.00272]
[1778297518064,47.82,80369.72,0.0,0.99996,0.0,0.00272]
[1778297520263,47.82,80370.72,0.0,0.99996,0.0,0.0027]
[1778297521270,47.82,80371.54,0.0,0.99996,0.0,0.00269]
[1778297522824,47.82,80371.05,0.0,0.99996,0.0,0.0027]
[1778297523036,47.82,80371.05,0.0,0.99996,0.0,0.0027]
[1778297523063,47.82,80371.05,0.0,0.99996,0.0,0.0027]
[1778297523284,47.82,80371.83,0.0,0.99996,0.0,0.00269]
[1778297525298,47.82,80373.56,0.0,0.99996,0.0,0.00267]
[1778297527312,47.82,80374.56,0.0,0.99997,0.0,0.00266]
[1778297529326,47.82,80376.67,0.0,0.99997,0.0,0.00263]
[1778297531340,47.82,80377.41,0.0,0.99997,0.0,0.00262]
[1778297532074,47.82,80377.41,0.0,0.99997,0.0,0.00262]
[1778297532308,47.82,80377.41,0.0,0.99997,0.0,0.00262]
[1778297532347,47.82,80376.91,0.0,0.99997,0.0,0.00263]
[1778297534037,47.82,80377.41,0.0,0.99997,0.0,0.00262]
[1778297534066,47.82,80377.41,0.0,0.99997,0.0,0.00262]
[1778297539396,47.82,80378.02,0.0,0.99997,0.0,0.00262]
[1778297540415,47.82,80378.02,0.0,0.99997,0.0,0.00262]
[1778297540560,47.82,80378.02,0.0,0.99997,0.0,0.00262]
[1778297541410,47.82,80377.43,0.0,0.99997,0.0,0.00262]
[1778297541709,47.82,80377.43,0.0,0.99997,0.0,0.00262]
[1778297541814,47.82,80377.43,0.0,0.99997,0.0,0.00262]
[1778297544431,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297544768,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297544814,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297545025,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297545059,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297545126,47.82,80382.04,0.0,0.99997,0.0,0.00257]
[1778297545438,47.82,80382.9,0.0,0.99997,0.0,0.00256]
[1778297553159,47.82,80383.36,0.0,0.99997,0.0,0.00255]
[1778297553310,47.82,80383.36,0.0,0.99997,0.0,0.00255]
[1778297553361,47.82,80383.55,0.0,0.99997,0.0,0.00247]
[1778297556622,47.82,80383.81,0.0,0.99997,0.0,0.00247]
[1778297558756,47.82,80383.61,0.0,0.99997,0.0,0.00247]
[1778297558810,47.82,80383.61,0.0,0.99997,0.0,0.00247]
[1778297558909,47.82,80384.88,0.0,0.99997,0.0,0.00246]
[1778297567592,47.82,80384.65,0.0,0.99997,0.0,0.00246]
[1778297568599,47.82,80382.35,0.0,0.99997,0.0,0.00248]
[1778297570603,47.82,80382.31,0.0,0.99997,0.0,0.00249]
[1778297570812,47.82,80382.31,0.0,0.99997,0.0,0.00249]
[1778297577662,47.82,80382.76,0.0,0.99997,0.0,0.00248]
[1778297579732,47.82,80382.23,0.0,0.99997,0.0,0.00249]
[1778297579811,47.82,80382.23,0.0,0.99997,0.0,0.00249]
[1778297583704,47.82,80380.01,0.0,0.99997,0.0,0.00251]
[1778297586725,47.82,80380.8,0.0,0.99997,0.0,0.0025]
[1778297587719,47.82,80380.8,0.0,0.99997,0.0,0.0025]
[1778297587810,47.82,80380.8,0.0,0.99997,0.0,0.0025]
[1778297589746,47.82,80381.44,0.0,0.99997,0.0,0.0025]
[1778297590753,47.82,80384.64,0.0,0.99997,0.0,0.00246]
[1778297595788,47.82,80385.88,0.0,0.99997,0.0,0.00244]
[1778297597317,47.82,80385.88,0.0,0.99997,0.0,0.00244]
[1778297597563,47.82,80385.31,0.0,0.99997,0.0,0.00245]
[1778297599816,47.82,80387.39,0.0,0.99997,0.0,0.00243]
[1778297604851,47.82,80388.12,0.0,0.99997,0.0,0.00242]
[1778297606881,47.82,80387.96,0.0,0.99997,0.0,0.00242]
[1778297607071,47.82,80387.96,0.0,0.99997,0.0,0.00242]
[1778297613914,47.82,80388.02,0.0,0.99997,0.0,0.00235]
[1778297619956,47.82,80387.55,0.0,0.99997,0.0,0.00235]
[1778297620963,47.82,80386.71,0.0,0.99997,0.0,0.00236]
[1778297628012,47.82,80386.22,0.0,0.99997,0.0,0.00236]
[1778297629019,47.82,80388.52,0.0,0.99997,0.0,0.00234]
[1778297630026,47.82,80386.26,0.0,0.99997,0.0,0.00236]
[1778297632256,47.82,80385.9,0.0,0.99997,0.0,0.00237]
[1778297632313,47.82,80385.9,0.0,0.99997,0.0,0.00237]
[1778297637075,47.82,80382.73,0.0,0.99997,0.0,0.0024]
[1778297637627,47.82,80382.73,0.0,0.99997,0.0,0.0024]
[1778297637811,47.82,80382.73,0.0,0.99997,0.0,0.0024]
[1778297638082,47.82,80381.2,0.0,0.99997,0.0,0.00242]
[1778297643117,47.82,80380.91,0.0,0.99997,0.0,0.00242]
[1778297646138,47.82,80381.58,0.0,0.99997,0.0,0.00242]
[1778297649159,47.82,80380.81,0.0,0.99997,0.0,0.00242]
[1778297651777,47.82,80381.06,0.0,0.99997,0.0,0.00242]
[1778297651809,47.82,80381.06,0.0,0.99997,0.0,0.00242]
[1778297656210,47.82,80380.41,0.0,0.99997,0.0,0.00243]
[1778297656316,47.82,80380.41,0.0,0.99997,0.0,0.00243]
[1778297656413,47.82,80381.11,0.0,0.99997,0.0,0.00242]
[1778297662250,47.82,80381.02,0.0,0.99997,0.0,0.00242]
[1778297666278,47.82,80378.02,0.0,0.99997,0.0,0.00246]
[1778297667285,47.82,80375.98,0.0,0.99997,0.0,0.00248]
[1778297667600,47.82,80375.98,0.0,0.99997,0.0,0.00248]
[1778297667811,47.82,80375.98,0.0,0.99997,0.0,0.00248]
[1778297668292,47.82,80375.03,0.0,0.99997,0.0,0.00249]
[1778297669299,47.82,80372.27,0.0,0.99997,0.0,0.00252]
[1778297673327,47.82,80372.67,0.0,0.99997,0.0,0.00244]
[1778297678363,47.82,80371.82,0.0,0.99997,0.0,0.00245]
[1778297683398,47.82,80371.89,0.0,0.99997,0.0,0.00245]
[1778297684405,47.82,80369.25,0.0,0.99997,0.0,0.00248]
[1778297685412,47.82,80368.38,0.0,0.99997,0.0,0.00249]
[1778297686209,47.82,80368.38,0.0,0.99997,0.0,0.00249]
[1778297686309,47.82,80368.38,0.0,0.99997,0.0,0.00249]
[1778297692631,47.82,80368.45,0.0,0.99997,0.0,0.00249]
[1778297693470,47.82,80371.97,0.0,0.99997,0.0,0.00245]
[1778297694477,47.82,80373.32,0.0,0.99997,0.0,0.00243]
[1778297696482,47.82,80373.01,0.0,0.99997,0.0,0.00243]
[1778297697498,47.82,80370.61,0.0,0.99997,0.0,0.00246]
[1778297698505,47.82,80369.83,0.0,0.99997,0.0,0.00247]
[1778297700519,47.82,80371.31,0.0,0.99997,0.0,0.00245]
[1778297701526,47.82,80372.15,0.0,0.99997,0.0,0.00244]
[1778297704566,47.82,80371.89,0.0,0.99997,0.0,0.00245]
[1778297704547,47.82,80372.74,0.0,0.99997,0.0,0.00244]
[1778297705554,47.82,80372.71,0.0,0.99997,0.0,0.00244]
[1778297712656,47.82,80372.77,0.0,0.99997,0.0,0.00244]
[1778297717691,47.82,80372.71,0.0,0.99997,0.0,0.00244]
[1778297719705,47.82,80373.28,0.0,0.99997,0.0,0.00243]
[1778297723734,47.82,80374.85,0.0,0.99997,0.0,0.00241]
[1778297725048,47.82,80374.85,0.0,0.99997,0.0,0.00241]
[1778297725061,47.82,80374.85,0.0,0.99997,0.0,0.00241]
[1778297727762,47.82,80376.0,0.0,0.99997,0.0,0.0024]
[1778297728769,47.82,80375.14,0.0,0.99997,0.0,0.00241]
[1778297729776,47.82,80374.57,0.0,0.99997,0.0,0.00242]
[1778297731791,47.82,80374.64,0.0,0.99997,0.0,0.00234]
[1778297734698,47.82,80375.12,0.0,0.99997,0.0,0.00233]
[1778297734810,47.82,80375.12,0.0,0.99997,0.0,0.00233]
[1778297740298,47.82,80375.18,0.0,0.99997,0.0,0.00233]
[1778297740560,47.82,80375.18,0.0,0.99997,0.0,0.00233]
[1778297740561,47.82,80375.18,0.0,0.99997,0.0,0.00233]
[1778297742868,47.82,80376.74,0.0,0.99997,0.0,0.00232]
[1778297743698,47.82,80376.74,0.0,0.99997,0.0,0.00232]
[1778297743816,47.82,80376.74,0.0,0.99997,0.0,0.00232]
[1778297749477,47.82,80377.37,0.0,0.99997,0.0,0.00231]
[1778297749561,47.82,80377.37,0.0,0.99997,0.0,0.00231]
[1778297749575,47.82,80375.34,0.0,0.99997,0.0,0.00233]
[1778297754952,47.82,80375.86,0.0,0.99997,0.0,0.00233]
[1778297760994,47.82,80375.84,0.0,0.99997,0.0,0.00233]
[1778297767036,47.82,80375.5,0.0,0.99997,0.0,0.00233]
[1778297772071,47.82,80375.23,0.0,0.99997,0.0,0.00233]
[1778297773078,47.82,80377.4,0.0,0.99997,0.0,0.00231]
[1778297777216,47.82,80377.91,0.0,0.99997,0.0,0.0023]
[1778297777310,47.82,80377.91,0.0,0.99997,0.0,0.0023]
[1778297778113,47.82,80374.98,0.0,0.99997,0.0,0.00234]
[1778297779585,47.82,80374.98,0.0,0.99997,0.0,0.00234]
[1778297779661,47.82,80374.98,0.0,0.99997,0.0,0.00234]
[1778297779812,47.82,80374.98,0.0,0.99997,0.0,0.00234]
[1778297788183,47.82,80374.99,0.0,0.99997,0.0,0.00234]
[1778297789175,47.82,80374.99,0.0,0.99997,0.0,0.00234]
[1778297789313,47.82,80374.99,0.0,0.99997,0.0,0.00234]
[1778297791204,47.82,80375.11,0.0,0.99997,0.0,0.00226]
[1778297791885,47.82,80375.11,0.0,0.99997,0.0,0.00226]
[1778297792062,47.82,80375.11,0.0,0.99997,0.0,0.00226]
[1778297792211,47.82,80375.12,0.0,0.99997,0.0,0.00226]
[1778297796831,47.82,80375.04,0.0,0.99997,0.0,0.00226]
[1778297797062,47.82,80375.04,0.0,0.99997,0.0,0.00226]
[1778297797246,47.82,80373.5,0.0,0.99997,0.0,0.00228]
[1778297806309,47.82,80373.47,0.0,0.99997,0.0,0.00228]
[1778297818394,47.82,80373.13,0.0,0.99997,0.0,0.00228]
[1778297819652,47.82,80373.13,0.0,0.99997,0.0,0.00228]
[1778297819810,47.82,80372.79,0.0,0.99997,0.0,0.00228]
[1778297822565,47.82,80373.46,0.0,0.99997,0.0,0.00228]
[1778297822633,47.82,80373.13,0.0,0.99997,0.0,0.00228]
[1778297822810,47.82,80373.13,0.0,0.99997,0.0,0.00228]
[1778297828463,47.82,80374.83,0.0,0.99997,0.0,0.00226]
[1778297829273,47.82,80374.83,0.0,0.99997,0.0,0.00226]
[1778297829309,47.82,80374.83,0.0,0.99997,0.0,0.00226]
[1778297836519,47.82,80375.18,0.0,0.99997,0.0,0.00226]
[1778297839464,47.82,80374.56,0.0,0.99997,0.0,0.00227]
[1778297839558,47.82,80374.56,0.0,0.99997,0.0,0.00227]
[1778297840547,47.82,80371.83,0.0,0.99997,0.0,0.0023]
[1778297841554,47.82,80370.36,0.0,0.99997,0.0,0.00231]
[1778297843065,47.82,80369.67,0.0,0.99997,0.0,0.00232]
[1778297843313,47.82,80369.67,0.0,0.99997,0.0,0.00232]
[1778297843568,47.82,80369.52,0.0,0.99997,0.0,0.00232]
[1778297848603,47.82,80369.28,0.0,0.99997,0.0,0.00232]
[1778297848971,47.82,80369.28,0.0,0.99997,0.0,0.00232]
[1778297849061,47.82,80369.28,0.0,0.99997,0.0,0.00232]
[1778297849610,47.82,80364.94,0.0,0.99997,0.0,0.00237]
[1778297851624,47.82,80364.06,0.0,0.99997,0.0,0.0023]
[1778297857666,47.82,80363.43,0.0,0.99997,0.0,0.00231]
[1778297862701,47.82,80364.64,0.0,0.99997,0.0,0.0023]
[1778297863708,47.82,80366.67,0.0,0.99997,0.0,0.00228]
[1778297866563,47.82,80367.81,0.0,0.99997,0.0,0.00226]
[1778297869358,47.82,80367.53,0.0,0.99997,0.0,0.00227]
[1778297869562,47.82,80367.53,0.0,0.99997,0.0,0.00227]
[1778297869750,47.82,80366.57,0.0,0.99997,0.0,0.00228]
[1778297870757,47.82,80363.98,0.0,0.99997,0.0,0.0023]
[1778297875792,47.82,80363.23,0.0,0.99997,0.0,0.00231]
[1778297878905,47.82,80362.79,0.0,0.99997,0.0,0.00232]
[1778297880559,47.82,80362.79,0.0,0.99997,0.0,0.00232]
[1778297885862,47.82,80363.89,0.0,0.99997,0.0,0.00231]
[1778297889592,47.82,80363.1,0.0,0.99997,0.0,0.00231]
[1778297889810,47.82,80363.1,0.0,0.99997,0.0,0.00231]
[1778297889660,47.82,80363.11,0.0,0.99997,0.0,0.00231]
[1778297894929,47.82,80363.56,0.0,0.99997,0.0,0.00231]
[1778297896941,47.82,80362.04,0.0,0.99997,0.0,0.00233]
[1778297901976,47.82,80362.18,0.0,0.99997,0.0,0.00232]
[1778297908209,47.82,80362.11,0.0,0.99997,0.0,0.00232]
[1778297908425,47.82,80362.11,0.0,0.99997,0.0,0.00232]
[1778297909025,47.82,80357.17,0.0,0.99997,0.0,0.00238]
[1778297910032,47.82,80355.34,0.0,0.99997,0.0,0.0024]
[1778297911039,47.82,80352.98,0.0,0.99997,0.0,0.00235]
[1778297916074,47.82,80349.6,0.0,0.99997,0.0,0.00239]
[1778297917076,47.82,80349.6,0.0,0.99997,0.0,0.00239]
[1778297917657,47.82,80343.62,0.0,0.99997,0.0,0.00245]
[1778297918088,47.82,80340.67,0.0,0.99997,0.0,0.00249]
[1778297920647,47.82,80340.9,0.0,0.99997,0.0,0.00248]
[1778297920810,47.82,80340.9,0.0,0.99997,0.0,0.00248]
[1778297920851,47.82,80340.55,0.0,0.99997,0.0,0.00249]
[1778297923123,47.82,80335.92,0.0,0.99997,0.0,0.00254]
[1778297925137,47.82,80338.14,0.0,0.99997,0.0,0.00252]
[1778297927151,47.82,80339.36,0.0,0.99997,0.0,0.0025]
[1778297929166,47.82,80337.59,0.0,0.99997,0.0,0.00252]
[1778297930352,47.82,80337.59,0.0,0.99997,0.0,0.00252]
[1778297930362,47.82,80339.76,0.0,0.99997,0.0,0.0025]
[1778297931181,47.82,80344.49,0.0,0.99997,0.0,0.00244]
[1778297934024,47.82,80344.91,0.0,0.99997,0.0,0.00244]
[1778297939237,47.82,80344.89,0.0,0.99997,0.0,0.00244]
[1778297944533,47.82,80345.02,0.0,0.99997,0.0,0.00244]
[1778297945279,47.82,80341.58,0.0,0.99997,0.0,0.00248]
[1778297946286,47.82,80339.6,0.0,0.99997,0.0,0.0025]
[1778297948066,47.82,80339.28,0.0,0.99997,0.0,0.0025]
[1778297948209,47.82,80339.28,0.0,0.99997,0.0,0.0025]
[1778297948311,47.82,80339.28,0.0,0.99997,0.0,0.0025]
[1778297948411,47.82,80338.16,0.0,0.99997,0.0,0.00252]
[1778297955349,47.82,80338.46,0.0,0.99997,0.0,0.00251]
[1778297956356,47.82,80339.86,0.0,0.99997,0.0,0.0025]
[1778297957363,47.82,80342.12,0.0,0.99997,0.0,0.00247]
[1778297958370,47.82,80343.86,0.0,0.99997,0.0,0.00245]
[1778297959235,47.82,80343.86,0.0,0.99997,0.0,0.00245]
[1778297959314,47.82,80343.86,0.0,0.99997,0.0,0.00245]
[1778297961391,47.82,80345.41,0.0,0.99997,0.0,0.00243]
[1778297962398,47.82,80347.41,0.0,0.99997,0.0,0.00241]
[1778297964412,47.82,80348.58,0.0,0.99997,0.0,0.0024]
[1778297966476,47.82,80348.91,0.0,0.99997,0.0,0.00239]
[1778297966563,47.82,80348.91,0.0,0.99997,0.0,0.00239]
[1778297966807,47.82,80348.91,0.0,0.99997,0.0,0.00239]
[1778297966908,47.82,80348.9,0.0,0.99997,0.0,0.00239]
[1778297967065,47.82,80348.9,0.0,0.99997,0.0,0.00239]
[1778297973475,47.82,80349.02,0.0,0.99997,0.0,0.00232]
[1778297978510,47.82,80348.41,0.0,0.99997,0.0,0.00232]
[1778297981704,47.82,80348.44,0.0,0.99997,0.0,0.00232]
[1778297981814,47.82,80348.44,0.0,0.99997,0.0,0.00232]
[1778297989587,47.82,80346.37,0.0,0.99997,0.0,0.00234]
[1778297990594,47.82,80344.07,0.0,0.99997,0.0,0.00237]
[1778297991251,47.82,80344.07,0.0,0.99997,0.0,0.00237]
[1778297991317,47.82,80344.07,0.0,0.99997,0.0,0.00237]
[1778297991603,47.82,80344.07,0.0,0.99997,0.0,0.00237]
[1778297991813,47.82,80344.07,0.0,0.99997,0.0,0.00237]
[1778297991914,47.82,80343.3,0.0,0.99997,0.0,0.00238]
[1778297992608,47.82,80340.03,0.0,0.99997,0.0,0.00241]
[1778297997090,47.82,80338.91,0.0,0.99997,0.0,0.00243]
[1778297997312,47.82,80338.91,0.0,0.99997,0.0,0.00243]
[1778297997643,47.82,80337.11,0.0,0.99997,0.0,0.00245]
[1778298002679,47.82,80337.93,0.0,0.99997,0.0,0.00244]
[1778298005507,47.82,80338.68,0.0,0.99997,0.0,0.00243]
[1778298005563,47.82,80338.68,0.0,0.99997,0.0,0.00243]
[1778298006381,47.82,80339.6,0.0,0.99997,0.0,0.00242]
[1778298006562,47.82,80339.6,0.0,0.99997,0.0,0.00242]
[1778298006707,47.82,80341.38,0.0,0.99997,0.0,0.0024]
[1778298007714,47.82,80343.45,0.0,0.99997,0.0,0.00238]
[1778298009728,47.82,80345.64,0.0,0.99997,0.0,0.00235]
[1778298010578,47.82,80345.64,0.0,0.99997,0.0,0.00235]
[1778298010809,47.82,80345.64,0.0,0.99997,0.0,0.00235]
[1778298010910,47.82,80348.7,0.0,0.99997,0.0,0.00232]
[1778298011742,47.82,80350.18,0.0,0.99997,0.0,0.0023]
[1778298016777,47.82,80350.9,0.0,0.99997,0.0,0.00229]
[1778298019798,47.82,80349.1,0.0,0.99997,0.0,0.00231]
[1778298021820,47.82,80349.12,0.0,0.99997,0.0,0.00231]
[1778298022064,47.82,80349.25,0.0,0.99997,0.0,0.00231]
[1778298022271,47.82,80349.25,0.0,0.99997,0.0,0.00231]
[1778298022316,47.82,80349.25,0.0,0.99997,0.0,0.00231]
[1778298022415,47.82,80349.25,0.0,0.99997,0.0,0.00231]
[1778298026808,47.82,80350.12,0.0,0.99997,0.0,0.0023]
[1778298027061,47.82,80350.37,0.0,0.99997,0.0,0.0023]
[1778298031882,47.82,80350.21,0.0,0.99997,0.0,0.00223]
[1778298035419,47.82,80350.12,0.0,0.99997,0.0,0.00223]
[1778298035562,47.82,80350.12,0.0,0.99997,0.0,0.00223]
[1778298036152,47.82,80350.31,0.0,0.99997,0.0,0.00223]
[1778298036311,47.82,80350.31,0.0,0.99997,0.0,0.00223]
[1778298036917,47.82,80350.25,0.0,0.99997,0.0,0.00223]
[1778298041952,47.82,80350.45,0.0,0.99997,0.0,0.00223]
[1778298046987,47.82,80350.44,0.0,0.99997,0.0,0.00223]
[1778298047994,47.82,80342.81,0.0,0.99997,0.0,0.00231]
[1778298049698,47.82,80342.81,0.0,0.99997,0.0,0.00231]
[1778298049813,47.82,80342.81,0.0,0.99997,0.0,0.00231]
[1778298049890,47.82,80335.29,0.0,0.99997,0.0,0.00239]
[1778298056062,47.82,80334.76,0.0,0.99997,0.0,0.0024]
[1778298060034,47.82,80334.77,0.0,0.99997,0.0,0.00239]
[1778298060065,47.82,80334.77,0.0,0.99997,0.0,0.00239]
[1778298060184,47.82,80334.77,0.0,0.99997,0.0,0.00239]
[1778298060309,47.82,80334.77,0.0,0.99997,0.0,0.00239]
[1778298060409,47.82,80334.77,0.0,0.99997,0.0,0.00239]
[1778298066132,47.82,80334.91,0.0,0.99997,0.0,0.00239]
[1778298072174,47.82,80333.93,0.0,0.99997,0.0,0.0024]
[1778298073418,47.82,80333.93,0.0,0.99997,0.0,0.0024]
[1778298073575,47.82,80333.93,0.0,0.99997,0.0,0.0024]
[1778298074188,47.82,80330.69,0.0,0.99997,0.0,0.00244]
[1778298079223,47.82,80330.59,0.0,0.99997,0.0,0.00244]
[1778298080231,47.82,80328.94,0.0,0.99997,0.0,0.00246]
[1778298082176,47.82,80329.01,0.0,0.99997,0.0,0.00246]
[1778298082311,47.82,80329.01,0.0,0.99997,0.0,0.00246]
[1778298083093,47.82,80328.71,0.0,0.99997,0.0,0.00246]
[1778298083314,47.82,80328.71,0.0,0.99997,0.0,0.00246]
[1778298083339,47.82,80327.05,0.0,0.99997,0.0,0.00248]
[1778298087732,47.82,80327.57,0.0,0.99997,0.0,0.00248]
[1778298087810,47.82,80327.57,0.0,0.99997,0.0,0.00248]
[1778298089295,47.82,80324.2,0.0,0.99997,0.0,0.00252]
[1778298090302,47.82,80320.7,0.0,0.99997,0.0,0.00256]
[1778298091816,47.82,80320.7,0.0,0.99997,0.0,0.00256]
[1778298091910,47.82,80317.94,0.0,0.99997,0.0,0.00251]
[1778298092064,47.82,80317.94,0.0,0.99997,0.0,0.00251]
[1778298092186,47.82,80317.94,0.0,0.99997,0.0,0.00251]
[1778298092313,47.82,80317.94,0.0,0.99997,0.0,0.00251]
[1778298092316,47.82,80317.08,0.0,0.99997,0.0,0.00252]
[1778298094330,47.82,80318.44,0.0,0.99997,0.0,0.0025]
[1778298096456,47.82,80319.41,0.0,0.99997,0.0,0.00249]
[1778298096561,47.82,80319.41,0.0,0.99997,0.0,0.00249]
[1778298097351,47.82,80318.21,0.0,0.99997,0.0,0.0025]
[1778298100372,47.82,80316.74,0.0,0.99997,0.0,0.00252]
[1778298105385,47.82,80316.65,0.0,0.99997,0.0,0.00252]
[1778298105564,47.82,80316.65,0.0,0.99997,0.0,0.00252]
[1778298105663,47.82,80314.98,0.0,0.99997,0.0,0.00254]
[1778298106867,47.82,80314.98,0.0,0.99997,0.0,0.00254]
[1778298107065,47.82,80315.22,0.0,0.99997,0.0,0.00254]
[1778298112456,47.82,80315.76,0.0,0.99997,0.0,0.00253]
[1778298113981,47.82,80315.76,0.0,0.99997,0.0,0.00253]
[1778298114062,47.82,80315.76,0.0,0.99997,0.0,0.00253]
[1778298116484,47.82,80314.46,0.0,0.99997,0.0,0.00255]
[1778298121717,47.82,80313.49,0.0,0.99997,0.0,0.00256]
[1778298121812,47.82,80313.49,0.0,0.99997,0.0,0.00256]
[1778298123065,47.82,80313.49,0.0,0.99997,0.0,0.00256]
[1778298123310,47.82,80313.52,0.0,0.99997,0.0,0.00256]
[1778298123533,47.82,80311.63,0.0,0.99997,0.0,0.00258]
[1778298125186,47.82,80311.43,0.0,0.99997,0.0,0.00259]
[1778298125311,47.82,80311.43,0.0,0.99997,0.0,0.00259]
[1778298130582,47.82,80310.91,0.0,0.99997,0.0,0.00259]
[1778298135617,47.82,80311.39,0.0,0.99997,0.0,0.00259]
[1778298137350,47.82,80311.39,0.0,0.99997,0.0,0.00259]
[1778298137577,47.82,80311.39,0.0,0.99997,0.0,0.00259]
[1778298137917,47.82,80311.39,0.0,0.99997,0.0,0.00259]
[1778298138059,47.82,80311.39,0.0,0.99997,0.0,0.00259]
[1778298138085,47.82,80311.32,0.0,0.99997,0.0,0.00259]
[1778298144680,47.82,80308.46,0.0,0.99996,0.0,0.00262]
[1778298145309,47.82,80308.46,0.0,0.99996,0.0,0.00262]
[1778298146485,47.82,80308.13,0.0,0.99996,0.0,0.00263]
[1778298146560,47.82,80308.13,0.0,0.99996,0.0,0.00263]
[1778298146694,47.82,80307.38,0.0,0.99996,0.0,0.00263]
[1778298149715,47.82,80308.55,0.0,0.99996,0.0,0.00262]
[1778298150722,47.82,80311.32,0.0,0.99997,0.0,0.00259]
[1778298151973,47.82,80311.32,0.0,0.99997,0.0,0.00259]
[1778298152060,47.82,80311.32,0.0,0.99997,0.0,0.00259]
[1778298152076,47.82,80312.33,0.0,0.99997,0.0,0.00249]
[1778298158019,47.82,80312.86,0.0,0.99997,0.0,0.00249]
[1778298158064,47.82,80312.86,0.0,0.99997,0.0,0.00249]
[1778298158490,47.82,80313.45,0.0,0.99997,0.0,0.00248]
[1778298158561,47.82,80313.45,0.0,0.99997,0.0,0.00248]
[1778298158778,47.82,80314.05,0.0,0.99997,0.0,0.00247]
[1778298162806,47.82,80310.99,0.0,0.99997,0.0,0.00251]
[1778298163234,47.82,80310.99,0.0,0.99997,0.0,0.00251]
[1778298163309,47.82,80310.99,0.0,0.99997,0.0,0.00251]
[1778298169855,47.82,80311.11,0.0,0.99997,0.0,0.00251]
[1778298174890,47.82,80310.72,0.0,0.99997,0.0,0.00251]
[1778298176889,47.82,80311.77,0.0,0.99997,0.0,0.0025]
[1778298177060,47.82,80311.77,0.0,0.99997,0.0,0.0025]
[1778298178621,47.82,80311.37,0.0,0.99997,0.0,0.0025]
[1778298178812,47.82,80311.37,0.0,0.99997,0.0,0.0025]
[1778298178913,47.82,80311.37,0.0,0.99997,0.0,0.0025]
[1778298180932,47.82,80314.41,0.0,0.99997,0.0,0.00247]
[1778298182118,47.82,80314.41,0.0,0.99997,0.0,0.00247]
[1778298181939,47.82,80313.32,0.0,0.99997,0.0,0.00248]
[1778298182308,47.82,80313.32,0.0,0.99997,0.0,0.00248]
[1778298186974,47.82,80310.71,0.0,0.99997,0.0,0.00251]
[1778298194025,47.82,80310.77,0.0,0.99997,0.0,0.00251]
[1778298194857,47.82,80310.77,0.0,0.99997,0.0,0.00251]
[1778298195060,47.82,80310.77,0.0,0.99997,0.0,0.00251]
[1778298196624,47.82,80310.77,0.0,0.99997,0.0,0.00251]
[1778298196810,47.82,80310.77,0.0,0.99997,0.0,0.00251]
[1778298197046,47.82,80310.73,0.0,0.99997,0.0,0.00251]
[1778298202457,47.82,80309.76,0.0,0.99997,0.0,0.00252]
[1778298202559,47.82,80309.76,0.0,0.99997,0.0,0.00252]
[1778298208124,47.82,80309.01,0.0,0.99997,0.0,0.00253]
[1778298210138,47.82,80311.24,0.0,0.99997,0.0,0.0025]
[1778298212152,47.82,80313.03,0.0,0.99997,0.0,0.0024]
[1778298212500,47.82,80313.03,0.0,0.99997,0.0,0.0024]
[1778298212558,47.82,80313.03,0.0,0.99997,0.0,0.0024]
[1778298213159,47.82,80316.03,0.0,0.99997,0.0,0.00237]
[1778298214419,47.82,80316.88,0.0,0.99997,0.0,0.00236]
[1778298214561,47.82,80316.88,0.0,0.99997,0.0,0.00236]
[1778298215174,47.82,80316.96,0.0,0.99997,0.0,0.00236]
[1778298217670,47.82,80316.96,0.0,0.99997,0.0,0.00236]
[1778298217812,47.82,80316.96,0.0,0.99997,0.0,0.00236]
[1778298218195,47.82,80318.71,0.0,0.99997,0.0,0.00234]
[1778298219202,47.82,80321.04,0.0,0.99997,0.0,0.00231]
[1778298229272,47.82,80321.14,0.0,0.99997,0.0,0.00231]
[1778298230330,47.82,80321.14,0.0,0.99997,0.0,0.00231]
[1778298232840,47.82,80322.06,0.0,0.99997,0.0,0.0023]
[1778298233075,47.82,80322.06,0.0,0.99997,0.0,0.0023]
[1778298233099,47.82,80322.06,0.0,0.99997,0.0,0.0023]
[1778298245386,47.82,80321.0,0.0,0.99997,0.0,0.00231]
[1778298250421,47.82,80321.52,0.0,0.99997,0.0,0.00231]
[1778298253442,47.82,80322.69,0.0,0.99997,0.0,0.0023]
[1778298254449,47.82,80323.79,0.0,0.99997,0.0,0.00228]
[1778298256463,47.82,80325.55,0.0,0.99997,0.0,0.00227]
[1778298257247,47.82,80325.55,0.0,0.99997,0.0,0.00227]
[1778298257470,47.82,80332.59,0.0,0.99997,0.0,0.00219]
[1778298258477,47.82,80335.66,0.0,0.99997,0.0,0.00216]
[1778298261122,47.82,80336.18,0.0,0.99997,0.0,0.00215]
[1778298266533,47.82,80336.97,0.0,0.99997,0.0,0.00215]
[1778298271313,47.82,80337.48,0.0,0.99997,0.0,0.00214]
[1778298271568,47.82,80337.52,0.0,0.99997,0.0,0.00207]
[1778298276604,47.82,80338.07,0.0,0.99997,0.0,0.00206]
[1778298277890,47.82,80338.07,0.0,0.99997,0.0,0.00206]
[1778298278061,47.82,80338.07,0.0,0.99997,0.0,0.00206]
[1778298278147,47.82,80338.76,0.0,0.99997,0.0,0.00206]
[1778298278617,47.82,80342.56,0.0,0.99997,0.0,0.00202]
[1778298280631,47.82,80343.64,0.0,0.99997,0.0,0.00201]
[1778298281638,47.82,80345.41,0.0,0.99997,0.0,0.00199]
[1778298284456,47.82,80345.55,0.0,0.99997,0.0,0.00199]
[1778298284557,47.82,80345.55,0.0,0.99997,0.0,0.00199]
[1778298290071,47.82,80346.08,0.0,0.99997,0.0,0.00199]
[1778298292831,47.82,80345.96,0.0,0.99997,0.0,0.00199]
[1778298292911,47.82,80347.22,0.0,0.99997,0.0,0.00198]
[1778298294932,47.82,80348.22,0.0,0.99997,0.0,0.00197]
[1778298295060,47.82,80348.22,0.0,0.99997,0.0,0.00197]
[1778298295152,47.82,80348.34,0.0,0.99997,0.0,0.00197]
[1778298301778,47.82,80347.63,0.0,0.99997,0.0,0.00197]
[1778298306813,47.82,80347.45,0.0,0.99997,0.0,0.00197]
[1778298307820,47.82,80345.75,0.0,0.99997,0.0,0.00199]
[1778298313862,47.82,80344.95,0.0,0.99997,0.0,0.002]
[1778298316883,47.82,80343.53,0.0,0.99997,0.0,0.00201]
[1778298321918,47.82,80344.33,0.0,0.99997,0.0,0.002]
[1778298329974,47.82,80343.76,0.0,0.99997,0.0,0.00201]
[1778298340044,47.82,80344.88,0.0,0.99997,0.0,0.00193]
[1778298344072,47.82,80346.01,0.0,0.99997,0.0,0.00192]
[1778298349107,47.82,80346.55,0.0,0.99997,0.0,0.00192]
[1778298354142,47.82,80346.13,0.0,0.99997,0.0,0.00192]
[1778298359177,47.82,80346.2,0.0,0.99997,0.0,0.00192]
[1778298370254,47.82,80344.93,0.0,0.99997,0.0,0.00193]
[1778298375290,47.82,80345.21,0.0,0.99997,0.0,0.00193]
[1778298376297,47.82,80346.28,0.0,0.99997,0.0,0.00192]
[1778298377304,47.82,80348.24,0.0,0.99997,0.0,0.0019]
[1778298382339,47.82,80349.21,0.0,0.99997,0.0,0.00189]
[1778298387378,47.82,80348.48,0.0,0.99997,0.0,0.0019]
[1778298391406,47.82,80349.34,0.0,0.99998,0.0,0.00183]
[1778298394429,47.82,80355.23,0.0,0.99998,0.0,0.00178]
[1778298395436,47.82,80356.41,0.0,0.99998,0.0,0.00177]
[1778298397450,47.82,80357.61,0.0,0.99998,0.0,0.00176]
[1778298398457,47.82,80359.0,0.0,0.99998,0.0,0.00174]
[1778298400471,47.82,80360.93,0.0,0.99998,0.0,0.00173]
[1778298405506,47.82,80360.15,0.0,0.99998,0.0,0.00173]
[1778298417590,47.82,80360.65,0.0,0.99998,0.0,0.00173]
[1778298419604,47.82,80362.6,0.0,0.99998,0.0,0.00171]
[1778298420449,47.82,80362.6,0.0,0.99998,0.0,0.00171]
[1778298420559,47.82,80362.6,0.0,0.99998,0.0,0.00171]
[1778298424569,47.82,80362.56,0.0,0.99998,0.0,0.00171]
[1778298424810,47.82,80362.56,0.0,0.99998,0.0,0.00171]
[1778298424910,47.82,80359.15,0.0,0.99998,0.0,0.00174]
[1778298425646,47.82,80357.15,0.0,0.99998,0.0,0.00176]
[1778298430296,47.82,80355.84,0.0,0.99998,0.0,0.00177]
[1778298431312,47.82,80355.84,0.0,0.99998,0.0,0.00177]
[1778298439746,47.82,80356.39,0.0,0.99998,0.0,0.00177]
[1778298440806,47.82,80356.39,0.0,0.99998,0.0,0.00177]
[1778298441762,47.82,80361.3,0.0,0.99998,0.0,0.00172]
[1778298443777,47.82,80362.44,0.0,0.99998,0.0,0.00172]
[1778298444668,47.82,80362.44,0.0,0.99998,0.0,0.00172]
[1778298444784,47.82,80364.25,0.0,0.99998,0.0,0.0017]
[1778298449819,47.82,80364.26,0.0,0.99998,0.0,0.0017]
[1778298450712,47.82,80364.26,0.0,0.99998,0.0,0.0017]
[1778298450820,47.82,80364.26,0.0,0.99998,0.0,0.0017]
[1778298451833,47.82,80364.56,0.0,0.99998,0.0,0.00164]
[1778298460896,47.82,80364.59,0.0,0.99998,0.0,0.00164]
[1778298466938,47.82,80364.96,0.0,0.99998,0.0,0.00164]
[1778298468630,47.82,80365.0,0.0,0.99998,0.0,0.00164]
[1778298468810,47.82,80365.0,0.0,0.99998,0.0,0.00164]
[1778298469297,47.82,80365.0,0.0,0.99998,0.0,0.00164]
[1778298469312,47.82,80365.0,0.0,0.99998,0.0,0.00164]
[1778298469396,47.82,80365.0,0.0,0.99998,0.0,0.00164]
[1778298478015,47.82,80365.33,0.0,0.99998,0.0,0.00163]
[1778298480769,47.82,80365.38,0.0,0.99998,0.0,0.00163]
[1778298480811,47.82,80365.38,0.0,0.99998,0.0,0.00163]
[1778298481036,47.82,80365.34,0.0,0.99998,0.0,0.00163]
[1778298481482,47.82,80365.34,0.0,0.99998,0.0,0.00163]
[1778298481561,47.82,80365.34,0.0,0.99998,0.0,0.00163]
[1778298487079,47.82,80365.11,0.0,0.99998,0.0,0.00164]
[1778298491107,47.82,80363.82,0.0,0.99998,0.0,0.00165]
[1778298492115,47.82,80356.72,0.0,0.99998,0.0,0.0017]
[1778298492537,47.82,80356.72,0.0,0.99998,0.0,0.0017]
[1778298492570,47.82,80356.72,0.0,0.99998,0.0,0.0017]
[1778298493340,47.82,80356.72,0.0,0.99998,0.0,0.0017]
[1778298493441,47.82,80354.37,0.0,0.99998,0.0,0.00172]
[1778298493561,47.82,80354.37,0.0,0.99998,0.0,0.00172]
[1778298496143,47.82,80352.06,0.0,0.99998,0.0,0.00174]
[1778298497034,47.82,80352.06,0.0,0.99998,0.0,0.00174]
[1778298497069,47.82,80352.06,0.0,0.99998,0.0,0.00174]
[1778298497150,47.82,80352.02,0.0,0.99998,0.0,0.00174]
[1778298502185,47.82,80351.99,0.0,0.99998,0.0,0.00174]
[1778298504889,47.82,80351.72,0.0,0.99998,0.0,0.00174]
[1778298505067,47.82,80351.72,0.0,0.99998,0.0,0.00174]
[1778298506213,47.82,80349.92,0.0,0.99998,0.0,0.00176]
[1778298507220,47.82,80352.74,0.0,0.99998,0.0,0.00174]
[1778298512255,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298513903,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298514065,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298514368,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298514409,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298514561,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298516283,47.82,80350.74,0.0,0.99998,0.0,0.00169]
[1778298521318,47.82,80351.15,0.0,0.99998,0.0,0.00169]
[1778298524340,47.82,80349.67,0.0,0.99998,0.0,0.0017]
[1778298526354,47.82,80351.27,0.0,0.99998,0.0,0.00169]
[1778298527597,47.82,80352.03,0.0,0.99998,0.0,0.00168]
[1778298527815,47.82,80352.03,0.0,0.99998,0.0,0.00168]
[1778298528091,47.82,80352.03,0.0,0.99998,0.0,0.00168]
[1778298528311,47.82,80352.03,0.0,0.99998,0.0,0.00168]
[1778298528368,47.82,80352.54,0.0,0.99998,0.0,0.00168]
[1778298535417,47.82,80353.03,0.0,0.99998,0.0,0.00167]
[1778298537557,47.82,80353.02,0.0,0.99998,0.0,0.00167]
[1778298537811,47.82,80353.02,0.0,0.99998,0.0,0.00167]
[1778298538250,47.82,80353.02,0.0,0.99998,0.0,0.00167]
[1778298538313,47.82,80353.02,0.0,0.99998,0.0,0.00167]
[1778298538438,47.82,80353.25,0.0,0.99998,0.0,0.00167]
[1778298544480,47.82,80352.61,0.0,0.99998,0.0,0.00168]
[1778298548508,47.82,80350.21,0.0,0.99998,0.0,0.0017]
[1778298549740,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298549809,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298550527,47.82,80349.96,0.0,0.99998,0.0,0.0017]
[1778298550552,47.82,80349.96,0.0,0.99998,0.0,0.0017]
[1778298550564,47.82,80349.96,0.0,0.99998,0.0,0.0017]
[1778298560461,47.82,80349.86,0.0,0.99998,0.0,0.0017]
[1778298560516,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298560562,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298561235,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298561311,47.82,80350.1,0.0,0.99998,0.0,0.0017]
[1778298561334,47.82,80350.09,0.0,0.99998,0.0,0.0017]
[1778298566639,47.82,80349.75,0.0,0.99998,0.0,0.0017]
[1778298570873,47.82,80349.55,0.0,0.99998,0.0,0.0017]
[1778298571059,47.82,80349.55,0.0,0.99998,0.0,0.0017]
[1778298571153,47.82,80349.55,0.0,0.99998,0.0,0.00164]
[1778298571828,47.82,80349.55,0.0,0.99998,0.0,0.00164]
[1778298572061,47.82,80349.55,0.0,0.99998,0.0,0.00164]
[1778298574695,47.82,80351.99,0.0,0.99998,0.0,0.00162]
[1778298578578,47.82,80352.03,0.0,0.99998,0.0,0.00162]
[1778298578817,47.82,80352.03,0.0,0.99998,0.0,0.00162]
[1778298579339,47.82,80352.03,0.0,0.99998,0.0,0.00162]
[1778298579440,47.82,80352.03,0.0,0.99998,0.0,0.00162]
[1778298579564,47.82,80352.03,0.0,0.99998,0.0,0.00162]
[1778298584765,47.82,80352.33,0.0,0.99998,0.0,0.00162]
[1778298589800,47.82,80352.26,0.0,0.99998,0.0,0.00162]
[1778298590807,47.82,80349.98,0.0,0.99998,0.0,0.00164]
[1778298593012,47.82,80349.94,0.0,0.99998,0.0,0.00164]
[1778298593059,47.82,80349.94,0.0,0.99998,0.0,0.00164]
[1778298593159,47.82,80349.94,0.0,0.99998,0.0,0.00164]
[1778298595628,47.82,80349.94,0.0,0.99998,0.0,0.00164]
[1778298595811,47.82,80349.94,0.0,0.99998,0.0,0.00164]
[1778298595843,47.82,80349.03,0.0,0.99998,0.0,0.00165]
[1778298600878,47.82,80349.03,0.0,0.99998,0.0,0.00165]
[1778298603949,47.82,80349.03,0.0,0.99998,0.0,0.00165]
[1778298604063,47.82,80349.03,0.0,0.99998,0.0,0.00165]
[1778298604164,47.82,80349.05,0.0,0.99998,0.0,0.00165]
[1778298604630,47.82,80349.05,0.0,0.99998,0.0,0.00165]
[1778298604811,47.82,80349.05,0.0,0.99998,0.0,0.00165]
[1778298609941,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298612511,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298612562,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298616472,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298616562,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298616573,47.82,80351.34,0.0,0.99998,0.0,0.00163]
[1778298617997,47.82,80348.36,0.0,0.99998,0.0,0.00165]
[1778298620012,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298621697,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298621811,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298630082,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298631208,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298631310,47.82,80346.79,0.0,0.99998,0.0,0.00167]
[1778298631383,47.82,80346.79,0.0,0.99998,0.0,0.00161]
[1778298632249,47.82,80346.79,0.0,0.99998,0.0,0.00161]
[1778298632310,47.82,80346.79,0.0,0.99998,0.0,0.00161]
[1778298639503,47.82,80346.79,0.0,0.99998,0.0,0.00161]
[1778298639559,47.82,80346.79,0.0,0.99998,0.0,0.00161]
[1778298639551,47.82,80345.98,0.0,0.99998,0.0,0.00161]
[1778298640616,47.82,80345.98,0.0,0.99998,0.0,0.00161]
[1778298639659,47.82,80345.98,0.0,0.99998,0.0,0.00161]
[1778298640812,47.82,80345.98,0.0,0.99998,0.0,0.00161]
[1778298644181,47.82,80344.98,0.0,0.99998,0.0,0.00162]
[1778298650223,47.82,80344.97,0.0,0.99998,0.0,0.00162]
[1778298652963,47.82,80344.57,0.0,0.99998,0.0,0.00163]
[1778298653069,47.82,80344.57,0.0,0.99998,0.0,0.00163]
[1778298653266,47.82,80344.57,0.0,0.99998,0.0,0.00163]
[1778298653309,47.82,80344.57,0.0,0.99998,0.0,0.00163]
[1778298653317,47.82,80344.57,0.0,0.99998,0.0,0.00163]
[1778298661486,47.82,80344.32,0.0,0.99998,0.0,0.00163]
[1778298661558,47.82,80344.32,0.0,0.99998,0.0,0.00163]
[1778298661531,47.82,80344.32,0.0,0.99998,0.0,0.00163]
[1778298661672,47.82,80344.32,0.0,0.99998,0.0,0.00163]
[1778298661812,47.82,80344.32,0.0,0.99998,0.0,0.00163]
[1778298662307,47.82,80343.62,0.0,0.99998,0.0,0.00163]
[1778298668349,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298674549,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298674560,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298674589,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298674681,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298674817,47.82,80342.88,0.0,0.99998,0.0,0.00164]
[1778298681440,47.82,80341.08,0.0,0.99998,0.0,0.00165]
[1778298681817,47.82,80341.08,0.0,0.99998,0.0,0.00165]
[1778298682447,47.82,80335.82,0.0,0.99998,0.0,0.0017]
[1778298683650,47.82,80335.82,0.0,0.99998,0.0,0.0017]
[1778298683454,47.82,80337.04,0.0,0.99998,0.0,0.00169]
[1778298684461,47.82,80338.06,0.0,0.99998,0.0,0.00168]
[1778298685289,47.82,80338.06,0.0,0.99998,0.0,0.00168]
[1778298685468,47.82,80339.12,0.0,0.99998,0.0,0.00167]
[1778298687482,47.82,80341.4,0.0,0.99998,0.0,0.00165]
[1778298687984,47.82,80341.4,0.0,0.99998,0.0,0.00165]
[1778298688067,47.82,80341.4,0.0,0.99998,0.0,0.00165]
[1778298688489,47.82,80342.81,0.0,0.99998,0.0,0.00164]
[1778298694531,47.82,80343.45,0.0,0.99998,0.0,0.00158]
[1778298695543,47.82,80343.45,0.0,0.99998,0.0,0.00158]
[1778298695564,47.82,80343.45,0.0,0.99998,0.0,0.00158]
[1778298695637,47.82,80343.45,0.0,0.99998,0.0,0.00158]
[1778298703266,47.82,80343.42,0.0,0.99998,0.0,0.00158]
[1778298703311,47.82,80343.42,0.0,0.99998,0.0,0.00158]
[1778298706616,47.82,80344.03,0.0,0.99998,0.0,0.00157]
[1778298707311,47.82,80344.03,0.0,0.99998,0.0,0.00157]
[1778298707623,47.82,80344.06,0.0,0.99998,0.0,0.00157]
[1778298709313,47.82,80343.99,0.0,0.99998,0.0,0.00157]
[1778298709637,47.82,80344.1,0.0,0.99998,0.0,0.00157]
[1778298715087,47.82,80344.22,0.0,0.99998,0.0,0.00157]
[1778298715312,47.82,80344.22,0.0,0.99998,0.0,0.00157]
[1778298721116,47.82,80344.22,0.0,0.99998,0.0,0.00157]
[1778298721310,47.82,80344.22,0.0,0.99998,0.0,0.00157]
[1778298721410,47.82,80344.03,0.0,0.99998,0.0,0.00157]
[1778298722713,47.82,80343.99,0.0,0.99998,0.0,0.00157]
[1778298722811,47.82,80343.99,0.0,0.99998,0.0,0.00157]
[1778298725410,47.82,80343.99,0.0,0.99998,0.0,0.00157]
[1778298725564,47.82,80343.99,0.0,0.99998,0.0,0.00157]
[1778298725750,47.82,80346.59,0.0,0.99998,0.0,0.00155]
[1778298726757,47.82,80350.05,0.0,0.99998,0.0,0.00153]
[1778298729055,47.82,80349.63,0.0,0.99998,0.0,0.00153]
[1778298729311,47.82,80349.63,0.0,0.99998,0.0,0.00153]
[1778298729363,47.82,80350.29,0.0,0.99998,0.0,0.00152]
[1778298734469,47.82,80350.26,0.0,0.99998,0.0,0.00153]
[1778298734570,47.82,80349.64,0.0,0.99998,0.0,0.00153]
[1778298735311,47.82,80349.64,0.0,0.99998,0.0,0.00153]
[1778298735403,47.82,80349.64,0.0,0.99998,0.0,0.00153]
[1778298741862,47.82,80349.64,0.0,0.99998,0.0,0.00153]
[1778298746897,47.82,80349.57,0.0,0.99998,0.0,0.00153]
[1778298757899,47.82,80349.35,0.0,0.99998,0.0,0.00153]
[1778298758062,47.82,80349.35,0.0,0.99998,0.0,0.00153]
[1778298758102,47.82,80349.35,0.0,0.99998,0.0,0.00148]
[1778298764016,47.82,80349.79,0.0,0.99998,0.0,0.00147]
[1778298769702,47.82,80349.07,0.0,0.99998,0.0,0.00148]
[1778298769747,47.82,80349.07,0.0,0.99998,0.0,0.00148]
[1778298769818,47.82,80349.07,0.0,0.99998,0.0,0.00148]
[1778298772426,47.82,80349.07,0.0,0.99998,0.0,0.00148]
[1778298772559,47.82,80349.07,0.0,0.99998,0.0,0.00148]
[1778298783149,47.82,80349.28,0.0,0.99998,0.0,0.00148]
[1778298788151,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298788311,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298790292,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298790312,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298790393,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298797247,47.82,80349.35,0.0,0.99998,0.0,0.00148]
[1778298802282,47.82,80349.49,0.0,0.99998,0.0,0.00148]
[1778298805779,47.82,80349.49,0.0,0.99998,0.0,0.00148]
[1778298805303,47.82,80351.75,0.0,0.99998,0.0,0.00146]
[1778298805810,47.82,80351.75,0.0,0.99998,0.0,0.00146]
[1778298806310,47.82,80354.55,0.0,0.99998,0.0,0.00144]
[1778298809331,47.82,80353.32,0.0,0.99998,0.0,0.00145]
[1778298810171,47.82,80353.32,0.0,0.99998,0.0,0.00145]
[1778298810311,47.82,80353.32,0.0,0.99998,0.0,0.00145]
[1778298810338,47.82,80349.32,0.0,0.99998,0.0,0.00148]
[1778298811345,47.82,80349.79,0.0,0.99998,0.0,0.00142]
[1778298812240,47.82,80349.79,0.0,0.99998,0.0,0.00142]
[1778298812315,47.82,80349.79,0.0,0.99998,0.0,0.00142]
[1778298812397,47.82,80349.79,0.0,0.99998,0.0,0.00142]
[1778298822248,47.82,80349.75,0.0,0.99998,0.0,0.00142]
[1778298822311,47.82,80349.75,0.0,0.99998,0.0,0.00142]
[1778298824437,47.82,80351.17,0.0,0.99998,0.0,0.00141]
[1778298829472,47.82,80349.44,0.0,0.99998,0.0,0.00142]
[1778298830336,47.82,80349.44,0.0,0.99998,0.0,0.00142]
[1778298830563,47.82,80349.44,0.0,0.99998,0.0,0.00142]
[1778298830664,47.82,80355.51,0.0,0.99998,0.0,0.00138]
[1778298831486,47.82,80360.64,0.0,0.99998,0.0,0.00135]
[1778298832493,47.82,80364.08,0.0,0.99998,0.0,0.00132]
[1778298833533,47.82,80364.08,0.0,0.99998,0.0,0.00132]
[1778298833561,47.82,80364.08,0.0,0.99998,0.0,0.00132]
[1778298833634,47.82,80365.86,0.0,0.99998,0.0,0.00131]
[1778298837774,47.82,80365.48,0.0,0.99998,0.0,0.00132]
[1778298837810,47.82,80365.48,0.0,0.99998,0.0,0.00132]
[1778298847598,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298848169,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298848309,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298850716,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298850809,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298850817,47.82,80365.52,0.0,0.99998,0.0,0.00132]
[1778298856529,47.82,80365.85,0.0,0.99998,0.0,0.00131]
[1778298856563,47.82,80365.85,0.0,0.99998,0.0,0.00131]
[1778298857669,47.82,80367.87,0.0,0.99998,0.0,0.0013]
[1778298858676,47.82,80369.36,0.0,0.99998,0.0,0.00129]
[1778298863422,47.82,80369.68,0.0,0.99998,0.0,0.00129]
[1778298863559,47.82,80369.68,0.0,0.99998,0.0,0.00129]
[1778298864518,47.82,80369.68,0.0,0.99998,0.0,0.00129]
[1778298864560,47.82,80369.68,0.0,0.99998,0.0,0.00129]
[1778298864718,47.82,80369.64,0.0,0.99998,0.0,0.00129]
[1778298868746,47.82,80368.25,0.0,0.99998,0.0,0.0013]
[1778298868933,47.82,80368.25,0.0,0.99998,0.0,0.0013]
[1778298869059,47.82,80368.25,0.0,0.99998,0.0,0.0013]
[1778298871767,47.82,80371.61,0.0,0.99998,0.0,0.00123]
[1778298873783,47.82,80373.45,0.0,0.99998,0.0,0.00122]
[1778298876050,47.82,80373.11,0.0,0.99998,0.0,0.00122]
[1778298876064,47.82,80373.11,0.0,0.99998,0.0,0.00122]
[1778298876804,47.82,80373.15,0.0,0.99998,0.0,0.00122]
[1778298881839,47.82,80373.28,0.0,0.99998,0.0,0.00122]
[1778298886874,47.82,80375.63,0.0,0.99998,0.0,0.00121]
[1778298889313,47.82,80376.17,0.0,0.99998,0.0,0.0012]
[1778298896944,47.82,80379.57,0.0,0.99998,0.0,0.00118]
[1778298900551,47.82,80380.55,0.0,0.99998,0.0,0.00118]
[1778298900560,47.82,80380.55,0.0,0.99998,0.0,0.00118]
[1778298900716,47.82,80380.55,0.0,0.99998,0.0,0.00118]
[1778298900812,47.82,80380.55,0.0,0.99998,0.0,0.00118]
[1778298900817,47.82,80379.89,0.0,0.99998,0.0,0.00118]
[1778298901980,47.82,80381.97,0.0,0.99998,0.0,0.00117]
[1778298907016,47.82,80382.98,0.0,0.99998,0.0,0.00116]
[1778298908290,47.82,80382.98,0.0,0.99998,0.0,0.00116]
[1778298908312,47.82,80382.98,0.0,0.99998,0.0,0.00116]
[1778298912051,47.82,80386.46,0.0,0.99999,0.0,0.00114]
[1778298914811,47.82,80386.17,0.0,0.99998,0.0,0.00114]
[1778298914814,47.82,80386.17,0.0,0.99998,0.0,0.00114]
[1778298915057,47.82,80386.61,0.0,0.99999,0.0,0.00114]
[1778298915072,47.82,80386.12,0.0,0.99998,0.0,0.00114]
[1778298921115,47.82,80386.48,0.0,0.99999,0.0,0.00114]
[1778298922122,47.82,80388.37,0.0,0.99999,0.0,0.00113]
[1778298923882,47.82,80388.37,0.0,0.99999,0.0,0.00113]
[1778298923911,47.82,80391.75,0.0,0.99999,0.0,0.00111]
[1778298924044,47.82,80391.75,0.0,0.99999,0.0,0.00111]
[1778298924062,47.82,80391.75,0.0,0.99999,0.0,0.00111]
[1778298924136,47.82,80391.72,0.0,0.99999,0.0,0.00111]
[1778298925143,47.82,80389.85,0.0,0.99999,0.0,0.00112]
[1778298928164,47.82,80391.47,0.0,0.99999,0.0,0.00111]
[1778298931185,47.82,80391.73,0.0,0.99999,0.0,0.00107]
[1778298935213,47.82,80392.85,0.0,0.99999,0.0,0.00106]
[1778298937042,47.82,80392.6,0.0,0.99999,0.0,0.00107]
[1778298937060,47.82,80392.6,0.0,0.99999,0.0,0.00107]
[1778298937289,47.82,80392.6,0.0,0.99999,0.0,0.00107]
[1778298937312,47.82,80392.6,0.0,0.99999,0.0,0.00107]
[1778298937371,47.82,80392.6,0.0,0.99999,0.0,0.00107]
[1778298941255,47.82,80391.0,0.0,0.99999,0.0,0.00107]
[1778298942722,47.82,80391.0,0.0,0.99999,0.0,0.00107]
[1778298942815,47.82,80391.0,0.0,0.99999,0.0,0.00107]
[1778298942887,47.82,80389.82,0.0,0.99999,0.0,0.00108]
[1778298954346,47.82,80389.35,0.0,0.99999,0.0,0.00108]
[1778298957079,47.82,80389.66,0.0,0.99999,0.0,0.00108]
[1778298957312,47.82,80389.66,0.0,0.99999,0.0,0.00108]
[1778298957409,47.82,80389.66,0.0,0.99999,0.0,0.00108]
[1778298957562,47.82,80389.66,0.0,0.99999,0.0,0.00108]
[1778298957642,47.82,80389.69,0.0,0.99999,0.0,0.00108]
[1778298965424,47.82,80390.74,0.0,0.99999,0.0,0.00108]
[1778298970459,47.82,80389.85,0.0,0.99999,0.0,0.00108]
[1778298972529,47.82,80389.85,0.0,0.99999,0.0,0.00108]
[1778298972562,47.82,80389.85,0.0,0.99999,0.0,0.00108]
[1778298977482,47.82,80390.52,0.0,0.99999,0.0,0.00108]
[1778298977560,47.82,80390.52,0.0,0.99999,0.0,0.00108]
[1778298977751,47.82,80390.52,0.0,0.99999,0.0,0.00108]
[1778298977810,47.82,80390.52,0.0,0.99999,0.0,0.00108]
[1778298977852,47.82,80391.14,0.0,0.99999,0.0,0.00107]
[1778298983550,47.82,80391.08,0.0,0.99999,0.0,0.00107]
[1778298985264,47.82,80391.08,0.0,0.99999,0.0,0.00107]
[1778298985313,47.82,80391.08,0.0,0.99999,0.0,0.00107]
[1778298990599,47.82,80391.49,0.0,0.99999,0.0,0.00107]
[1778298991606,47.82,80391.53,0.0,0.99999,0.0,0.00103]
[1778298996641,47.82,80392.07,0.0,0.99999,0.0,0.00103]
[1778298998999,47.82,80392.21,0.0,0.99999,0.0,0.00103]
[1778298999064,47.82,80392.21,0.0,0.99999,0.0,0.00103]
[1778298999443,47.82,80392.21,0.0,0.99999,0.0,0.00103]
[1778298999560,47.82,80392.21,0.0,0.99999,0.0,0.00103]
[1778298999656,47.82,80392.21,0.0,0.99999,0.0,0.00103]
[1778299004697,47.82,80392.57,0.0,0.99999,0.0,0.00103]
[1778299005704,47.82,80391.31,0.0,0.99999,0.0,0.00103]
[1778299007988,47.82,80391.31,0.0,0.99999,0.0,0.00103]
[1778299008066,47.82,80391.31,0.0,0.99999,0.0,0.00103]
[1778299018795,47.82,80392.25,0.0,0.99999,0.0,0.00103]
[1778299021877,47.82,80392.06,0.0,0.99999,0.0,0.00103]
[1778299022064,47.82,80392.06,0.0,0.99999,0.0,0.00103]
[1778299022443,47.82,80392.06,0.0,0.99999,0.0,0.00103]
[1778299022560,47.82,80392.06,0.0,0.99999,0.0,0.00103]
[1778299022823,47.82,80392.05,0.0,0.99999,0.0,0.00103]
[1778299027858,47.82,80392.47,0.0,0.99999,0.0,0.00103]
[1778299030943,47.82,80392.33,0.0,0.99999,0.0,0.00103]
[1778299031066,47.82,80392.33,0.0,0.99999,0.0,0.00103]
[1778299036921,47.82,80391.47,0.0,0.99999,0.0,0.00103]
[1778299038510,47.82,80391.5,0.0,0.99999,0.0,0.00103]
[1778299038560,47.82,80391.5,0.0,0.99999,0.0,0.00103]
[1778299038927,47.82,80391.5,0.0,0.99999,0.0,0.00103]
[1778299039028,47.82,80391.5,0.0,0.99999,0.0,0.00103]
[1778299039062,47.82,80391.5,0.0,0.99999,0.0,0.00103]
[1778299043971,47.82,80386.91,0.0,0.99999,0.0,0.00106]
[1778299044611,47.82,80386.91,0.0,0.99999,0.0,0.00106]
[1778299044811,47.82,80386.91,0.0,0.99999,0.0,0.00106]
[1778299048000,47.82,80385.27,0.0,0.99999,0.0,0.00106]
[1778299049007,47.82,80382.16,0.0,0.99999,0.0,0.00108]
[1778299050682,47.82,80382.12,0.0,0.99999,0.0,0.00108]
[1778299050815,47.82,80382.12,0.0,0.99999,0.0,0.00108]
[1778299051021,47.82,80380.5,0.0,0.99999,0.0,0.00105]
[1778299051459,47.82,80380.5,0.0,0.99999,0.0,0.00105]
[1778299051559,47.82,80380.5,0.0,0.99999,0.0,0.00105]
[1778299052028,47.82,80378.96,0.0,0.99999,0.0,0.00106]
[1778299058070,47.82,80379.0,0.0,0.99999,0.0,0.00106]
[1778299059456,47.82,80379.0,0.0,0.99999,0.0,0.00106]
[1778299059562,47.82,80379.0,0.0,0.99999,0.0,0.00106]
[1778299067133,47.82,80378.85,0.0,0.99999,0.0,0.00106]
[1778299072168,47.82,80378.65,0.0,0.99999,0.0,0.00106]
[1778299073918,47.82,80378.65,0.0,0.99999,0.0,0.00106]
[1778299074063,47.82,80378.65,0.0,0.99999,0.0,0.00106]
[1778299074925,47.82,80379.01,0.0,0.99999,0.0,0.00106]
[1778299075063,47.82,80379.01,0.0,0.99999,0.0,0.00106]
[1778299074975,47.82,80379.06,0.0,0.99999,0.0,0.00106]
[1778299082238,47.82,80379.08,0.0,0.99999,0.0,0.00106]
[1778299089287,47.82,80379.08,0.0,0.99999,0.0,0.00106]
[1778299096336,47.82,80381.37,0.0,0.99999,0.0,0.00105]
[1778299098051,47.82,80381.37,0.0,0.99999,0.0,0.00105]
[1778299098062,47.82,80381.37,0.0,0.99999,0.0,0.00105]
[1778299103387,47.82,80381.69,0.0,0.99999,0.0,0.00104]
[1778299108422,47.82,80381.8,0.0,0.99999,0.0,0.00104]
[1778299109693,47.82,80381.8,0.0,0.99999,0.0,0.00104]
[1778299109811,47.82,80381.8,0.0,0.99999,0.0,0.00104]
[1778299110661,47.82,80381.82,0.0,0.99999,0.0,0.00104]
[1778299110814,47.82,80381.82,0.0,0.99999,0.0,0.00104]
[1778299110882,47.82,80382.82,0.0,0.99999,0.0,0.00104]
[1778299111443,47.82,80382.7,0.0,0.99999,0.0,0.001]
[1778299115471,47.82,80383.82,0.0,0.99999,0.0,0.00099]
[1778299120506,47.82,80383.76,0.0,0.99999,0.0,0.00099]
[1778299123436,47.82,80383.81,0.0,0.99999,0.0,0.00099]
[1778299123560,47.82,80383.81,0.0,0.99999,0.0,0.00099]
[1778299130714,47.82,80383.77,0.0,0.99999,0.0,0.00099]
[1778299133980,47.82,80382.78,0.0,0.99999,0.0,0.001]
[1778299134061,47.82,80382.78,0.0,0.99999,0.0,0.001]
[1778299134032,47.82,80381.14,0.0,0.99999,0.0,0.00101]
[1778299135177,47.82,80380.62,0.0,0.99999,0.0,0.00101]
[1778299135313,47.82,80380.62,0.0,0.99999,0.0,0.00101]
[1778299135612,47.82,80380.69,0.0,0.99999,0.0,0.00101]
[1778299136619,47.82,80379.59,0.0,0.99999,0.0,0.00102]
[1778299141606,47.82,80379.37,0.0,0.99999,0.0,0.00102]
[1778299141812,47.82,80379.37,0.0,0.99999,0.0,0.00102]
[1778299141912,47.82,80381.64,0.0,0.99999,0.0,0.001]
[1778299143669,47.82,80385.86,0.0,0.99999,0.0,0.00098]
[1778299145079,47.82,80385.86,0.0,0.99999,0.0,0.00098]
[1778299144676,47.82,80389.01,0.0,0.99999,0.0,0.00097]
[1778299145268,47.82,80389.01,0.0,0.99999,0.0,0.00097]
[1778299145683,47.82,80390.3,0.0,0.99999,0.0,0.00096]
[1778299146151,47.82,80390.3,0.0,0.99999,0.0,0.00096]
[1778299146311,47.82,80390.3,0.0,0.99999,0.0,0.00096]
[1778299151725,47.82,80391.67,0.0,0.99999,0.0,0.00095]
[1778299153496,47.82,80391.73,0.0,0.99999,0.0,0.00095]
[1778299153562,47.82,80391.73,0.0,0.99999,0.0,0.00095]
[1778299153740,47.82,80391.8,0.0,0.99999,0.0,0.00095]
[1778299155260,47.82,80391.8,0.0,0.99999,0.0,0.00095]
[1778299155312,47.82,80391.8,0.0,0.99999,0.0,0.00095]
[1778299161012,47.82,80391.72,0.0,0.99999,0.0,0.00095]
[1778299161061,47.82,80391.72,0.0,0.99999,0.0,0.00095]
[1778299162109,47.82,80392.55,0.0,0.99999,0.0,0.00095]
[1778299162310,47.82,80392.88,0.0,0.99999,0.0,0.00095]
[1778299162802,47.82,80392.89,0.0,0.99999,0.0,0.00095]
[1778299167148,47.82,80392.09,0.0,0.99999,0.0,0.00095]
[1778299167316,47.82,80392.45,0.0,0.99999,0.0,0.00095]
[1778299171865,47.82,80392.4,0.0,0.99999,0.0,0.00091]
[1778299176900,47.82,80393.6,0.0,0.99999,0.0,0.00091]
[1778299177907,47.82,80394.78,0.0,0.99999,0.0,0.0009]
[1778299178626,47.82,80394.78,0.0,0.99999,0.0,0.0009]
[1778299178810,47.82,80394.78,0.0,0.99999,0.0,0.0009]
[1778299180078,47.82,80394.99,0.0,0.99999,0.0,0.0009]
[1778299180114,47.82,80394.28,0.0,0.99999,0.0,0.00091]
[1778299180315,47.82,80394.28,0.0,0.99999,0.0,0.00091]
[1778299181935,47.82,80396.98,0.0,0.99999,0.0,0.00089]
[1778299185562,47.82,80396.78,0.0,0.99999,0.0,0.00089]
[1778299185809,47.82,80396.78,0.0,0.99999,0.0,0.00089]
[1778299185963,47.82,80390.61,0.0,0.99999,0.0,0.00092]
[1778299186970,47.82,80384.94,0.0,0.99999,0.0,0.00095]
[1778299187815,47.82,80384.94,0.0,0.99999,0.0,0.00095]
[1778299188059,47.82,80384.94,0.0,0.99999,0.0,0.00095]
[1778299188105,47.82,80384.08,0.0,0.99999,0.0,0.00095]
[1778299189991,47.82,80382.2,0.0,0.99999,0.0,0.00096]
[1778299196034,47.82,80382.02,0.0,0.99999,0.0,0.00096]
[1778299196926,47.82,80382.02,0.0,0.99999,0.0,0.00096]
[1778299197061,47.82,80382.02,0.0,0.99999,0.0,0.00096]
[1778299198048,47.82,80383.61,0.0,0.99999,0.0,0.00096]
[1778299199055,47.82,80385.24,0.0,0.99999,0.0,0.00095]
[1778299201069,47.82,80386.73,0.0,0.99999,0.0,0.00094]
[1778299201934,47.82,80386.73,0.0,0.99999,0.0,0.00094]
[1778299202064,47.82,80386.73,0.0,0.99999,0.0,0.00094]
[1778299202140,47.82,80386.73,0.0,0.99999,0.0,0.00094]
[1778299202164,47.82,80388.69,0.0,0.99999,0.0,0.00093]
[1778299202311,47.82,80388.69,0.0,0.99999,0.0,0.00093]
[1778299203083,47.82,80386.39,0.0,0.99999,0.0,0.00094]
[1778299208118,47.82,80386.54,0.0,0.99999,0.0,0.00094]
[1778299213153,47.82,80389.18,0.0,0.99999,0.0,0.00093]
[1778299215167,47.82,80391.02,0.0,0.99999,0.0,0.00092]
[1778299216174,47.82,80389.23,0.0,0.99999,0.0,0.00093]
[1778299217313,47.82,80389.23,0.0,0.99999,0.0,0.00093]
[1778299219507,47.82,80389.23,0.0,0.99999,0.0,0.00093]
[1778299219561,47.82,80389.23,0.0,0.99999,0.0,0.00093]
[1778299220202,47.82,80392.52,0.0,0.99999,0.0,0.00091]
[1778299221209,47.82,80395.4,0.0,0.99999,0.0,0.0009]
[1778299221363,47.82,80395.4,0.0,0.99999,0.0,0.0009]
[1778299221560,47.82,80395.4,0.0,0.99999,0.0,0.0009]
[1778299229265,47.82,80395.41,0.0,0.99999,0.0,0.0009]
[1778299232286,47.82,80396.12,0.0,0.99999,0.0,0.00086]
[1778299236314,47.82,80398.67,0.0,0.99999,0.0,0.00085]
[1778299240342,47.82,80396.37,0.0,0.99999,0.0,0.00086]
[1778299245377,47.82,80396.68,0.0,0.99999,0.0,0.00086]
[1778299250412,47.82,80396.89,0.0,0.99999,0.0,0.00086]
[1778299252453,47.82,80396.89,0.0,0.99999,0.0,0.00086]
[1778299252568,47.82,80396.89,0.0,0.99999,0.0,0.00086]
[1778299252602,47.82,80397.71,0.0,0.99999,0.0,0.00086]
[1778299253565,47.82,80397.71,0.0,0.99999,0.0,0.00086]
[1778299253811,47.82,80397.71,0.0,0.99999,0.0,0.00086]
[1778299253900,47.82,80400.04,0.0,0.99999,0.0,0.00085]
[1778299254440,47.82,80401.43,0.0,0.99999,0.0,0.00084]
[1778299260482,47.82,80402.01,0.0,0.99999,0.0,0.00084]
[1778299263503,47.82,80406.97,0.0,0.99999,0.0,0.00082]
[1778299265390,47.82,80407.29,0.0,0.99999,0.0,0.00081]
[1778299265560,47.82,80407.29,0.0,0.99999,0.0,0.00081]
[1778299265661,47.82,80404.75,0.0,0.99999,0.0,0.00082]
[1778299266518,47.82,80404.75,0.0,0.99999,0.0,0.00082]
[1778299266563,47.82,80404.75,0.0,0.99999,0.0,0.00082]
[1778299272399,47.82,80405.03,0.0,0.99999,0.0,0.00082]
[1778299277601,47.82,80406.26,0.0,0.99999,0.0,0.00082]
[1778299279615,47.82,80407.29,0.0,0.99999,0.0,0.00081]
[1778299280779,47.82,80407.29,0.0,0.99999,0.0,0.00081]
[1778299280811,47.82,80407.29,0.0,0.99999,0.0,0.00081]
[1778299280880,47.82,80407.59,0.0,0.99999,0.0,0.00081]
[1778299281581,47.82,80407.59,0.0,0.99999,0.0,0.00081]
[1778299281813,47.82,80407.59,0.0,0.99999,0.0,0.00081]
[1778299288679,47.82,80407.03,0.0,0.99999,0.0,0.00082]
[1778299295729,47.82,80407.45,0.0,0.99999,0.0,0.00078]
[1778299301771,47.82,80408.26,0.0,0.99999,0.0,0.00078]
[1778299306806,47.82,80408.44,0.0,0.99999,0.0,0.00078]
[1778299310204,47.82,80408.89,0.0,0.99999,0.0,0.00078]
[1778299310278,47.82,80409.14,0.0,0.99999,0.0,0.00077]
[1778299311020,47.82,80409.14,0.0,0.99999,0.0,0.00077]
[1778299311070,47.82,80409.14,0.0,0.99999,0.0,0.00077]
[1778299311841,47.82,80410.51,0.0,0.99999,0.0,0.00077]
[1778299316876,47.82,80410.58,0.0,0.99999,0.0,0.00077]
[1778299319726,47.82,80410.62,0.0,0.99999,0.0,0.00077]
[1778299319812,47.82,80410.62,0.0,0.99999,0.0,0.00077]
[1778299319897,47.82,80411.06,0.0,0.99999,0.0,0.00077]
[1778299320944,47.82,80411.06,0.0,0.99999,0.0,0.00077]
[1778299321061,47.82,80411.06,0.0,0.99999,0.0,0.00077]
[1778299325941,47.82,80412.55,0.0,0.99999,0.0,0.00076]
[1778299326556,47.82,80412.55,0.0,0.99999,0.0,0.00076]
[1778299326812,47.82,80412.55,0.0,0.99999,0.0,0.00076]
[1778299326948,47.82,80413.92,0.0,0.99999,0.0,0.00076]
[1778299327399,47.82,80413.92,0.0,0.99999,0.0,0.00076]
[1778299327561,47.82,80413.92,0.0,0.99999,0.0,0.00076]
[1778299328962,47.82,80412.61,0.0,0.99999,0.0,0.00076]
[1778299331983,47.82,80413.68,0.0,0.99999,0.0,0.00076]
[1778299333153,47.82,80413.68,0.0,0.99999,0.0,0.00076]
[1778299333313,47.82,80413.68,0.0,0.99999,0.0,0.00076]
[1778299337020,47.82,80412.97,0.0,0.99999,0.0,0.00076]
[1778299337064,47.82,80412.97,0.0,0.99999,0.0,0.00076]
[1778299337122,47.82,80412.97,0.0,0.99999,0.0,0.00076]
[1778299341148,47.82,80412.97,0.0,0.99999,0.0,0.00076]
[1778299341314,47.82,80412.97,0.0,0.99999,0.0,0.00076]
[1778299341246,47.82,80414.93,0.0,0.99999,0.0,0.00075]
[1778299342136,47.82,80414.93,0.0,0.99999,0.0,0.00075]
[1778299342310,47.82,80414.93,0.0,0.99999,0.0,0.00075]
[1778299342237,47.82,80415.4,0.0,0.99999,0.0,0.00075]
[1778299343060,47.82,80415.42,0.0,0.99999,0.0,0.00075]
[1778299346081,47.82,80416.33,0.0,0.99999,0.0,0.00075]
[1778299357158,47.82,80416.23,0.0,0.99999,0.0,0.00072]
[1778299359954,47.82,80415.83,0.0,0.99999,0.0,0.00072]
[1778299360066,47.82,80415.83,0.0,0.99999,0.0,0.00072]
[1778299362193,47.82,80418.13,0.0,0.99999,0.0,0.00071]
[1778299366709,47.82,80418.41,0.0,0.99999,0.0,0.00071]
[1778299366812,47.82,80418.41,0.0,0.99999,0.0,0.00071]
[1778299369036,47.82,80418.2,0.0,0.99999,0.0,0.00071]
[1778299369061,47.82,80418.2,0.0,0.99999,0.0,0.00071]
[1778299369137,47.82,80418.2,0.0,0.99999,0.0,0.00071]
[1778299370249,47.82,80415.9,0.0,0.99999,0.0,0.00072]
[1778299375286,47.82,80416.33,0.0,0.99999,0.0,0.00072]
[1778299378161,47.82,80416.28,0.0,0.99999,0.0,0.00072]
[1778299378310,47.82,80416.28,0.0,0.99999,0.0,0.00072]
[1778299381329,47.82,80417.65,0.0,0.99999,0.0,0.00071]
[1778299382336,47.82,80419.62,0.0,0.99999,0.0,0.0007]
[1778299382583,47.82,80419.62,0.0,0.99999,0.0,0.0007]
[1778299382814,47.82,80419.62,0.0,0.99999,0.0,0.0007]
[1778299385306,47.82,80419.97,0.0,0.99999,0.0,0.0007]
[1778299385357,47.82,80421.52,0.0,0.99999,0.0,0.0007]
[1778299385568,47.82,80421.52,0.0,0.99999,0.0,0.0007]
[1778299386364,47.82,80423.86,0.0,0.99999,0.0,0.00069]
[1778299387371,47.82,80425.15,0.0,0.99999,0.0,0.00068]
[1778299387561,47.82,80425.15,0.0,0.99999,0.0,0.00068]
[1778299387818,47.82,80425.15,0.0,0.99999,0.0,0.00068]
[1778299393413,47.82,80425.83,0.0,0.99999,0.0,0.00068]
[1778299394721,47.82,80425.83,0.0,0.99999,0.0,0.00068]
[1778299394811,47.82,80425.83,0.0,0.99999,0.0,0.00068]
[1778299394913,47.82,80426.25,0.0,0.99999,0.0,0.00068]
[1778299395663,47.82,80426.25,0.0,0.99999,0.0,0.00068]
[1778299395813,47.82,80426.25,0.0,0.99999,0.0,0.00068]
[1778299400833,47.82,80426.14,0.0,0.99999,0.0,0.00068]
[1778299401060,47.82,80426.14,0.0,0.99999,0.0,0.00068]
[1778299401102,47.82,80427.06,0.0,0.99999,0.0,0.00068]
[1778299401978,47.82,80427.06,0.0,0.99999,0.0,0.00068]
[1778299402063,47.82,80427.06,0.0,0.99999,0.0,0.00068]
[1778299409067,47.82,80427.1,0.0,0.99999,0.0,0.00068]
[1778299409312,47.82,80427.1,0.0,0.99999,0.0,0.00068]
[1778299409328,47.82,80427.13,0.0,0.99999,0.0,0.00068]
[1778299410154,47.82,80427.13,0.0,0.99999,0.0,0.00068]
[1778299410312,47.82,80427.13,0.0,0.99999,0.0,0.00068]
[1778299411539,47.82,80427.57,0.0,0.99999,0.0,0.00065]
[1778299412546,47.82,80428.78,0.0,0.99999,0.0,0.00064]
[1778299416379,47.82,80428.82,0.0,0.99999,0.0,0.00064]
[1778299416562,47.82,80428.82,0.0,0.99999,0.0,0.00064]
[1778299416765,47.82,80428.82,0.0,0.99999,0.0,0.00064]
[1778299416813,47.82,80428.82,0.0,0.99999,0.0,0.00064]
[1778299416866,47.82,80428.82,0.0,0.99999,0.0,0.00064]
[1778299418588,47.82,80430.56,0.0,0.99999,0.0,0.00064]
[1778299424394,47.82,80431.13,0.0,0.99999,0.0,0.00064]
[1778299424560,47.82,80431.32,0.0,0.99999,0.0,0.00064]
[1778299424899,47.82,80431.32,0.0,0.99999,0.0,0.00064]
[1778299425064,47.82,80431.32,0.0,0.99999,0.0,0.00064]
[1778299425163,47.82,80431.37,0.0,0.99999,0.0,0.00064]
[1778299430672,47.82,80431.77,0.0,0.99999,0.0,0.00063]
[1778299439735,47.82,80431.86,0.0,0.99999,0.0,0.00063]
[1778299442756,47.82,80433.41,0.0,0.99999,0.0,0.00063]
[1778299443639,47.82,80433.41,0.0,0.99999,0.0,0.00063]
[1778299443810,47.82,80433.41,0.0,0.99999,0.0,0.00063]
[1778299443892,47.82,80433.83,0.0,0.99999,0.0,0.00063]
[1778299445270,47.82,80433.83,0.0,0.99999,0.0,0.00063]
[1778299445312,47.82,80433.83,0.0,0.99999,0.0,0.00063]
[1778299445777,47.82,80435.13,0.0,0.99999,0.0,0.00062]
[1778299452305,47.82,80435.17,0.0,0.99999,0.0,0.00062]
[1778299452406,47.82,80438.18,0.0,0.99999,0.0,0.00061]
[1778299452561,47.82,80438.18,0.0,0.99999,0.0,0.00061]
[1778299452828,47.82,80441.48,0.0,0.99999,0.0,0.0006]
[1778299454089,47.82,80441.48,0.0,0.99999,0.0,0.0006]
[1778299454313,47.82,80441.48,0.0,0.99999,0.0,0.0006]
[1778299454372,47.82,80442.31,0.0,0.99999,0.0,0.0006]
[1778299456856,47.82,80443.61,0.0,0.99999,0.0,0.0006]
[1778299457863,47.82,80445.2,0.0,0.99999,0.0,0.00059]
[1778299459553,47.82,80445.75,0.0,0.99999,0.0,0.00059]
[1778299459567,47.82,80445.75,0.0,0.99999,0.0,0.00059]
[1778299461891,47.82,80446.93,0.0,0.99999,0.0,0.00059]
[1778299464999,47.82,80447.09,0.0,0.99999,0.0,0.00059]
[1778299465070,47.82,80447.09,0.0,0.99999,0.0,0.00059]
[1778299465100,47.82,80447.72,0.0,0.99999,0.0,0.00058]
[1778299469947,47.82,80448.45,0.0,0.99999,0.0,0.00058]
[1778299470954,47.82,80450.08,0.0,0.99999,0.0,0.00058]
[1778299471961,47.82,80450.39,0.0,0.99999,0.0,0.00055]
[1778299473786,47.82,80450.51,0.0,0.99999,0.0,0.00055]
[1778299473812,47.82,80450.51,0.0,0.99999,0.0,0.00055]
[1778299475989,47.82,80451.6,0.0,0.99999,0.0,0.00055]
[1778299481553,47.82,80452.02,0.0,0.99999,0.0,0.00055]
[1778299481558,47.82,80452.02,0.0,0.99999,0.0,0.00055]
[1778299482031,47.82,80455.46,0.0,0.99999,0.0,0.00054]
[1778299483486,47.82,80455.46,0.0,0.99999,0.0,0.00054]
[1778299483038,47.82,80457.7,0.0,0.99999,0.0,0.00053]
[1778299483560,47.82,80457.7,0.0,0.99999,0.0,0.00053]
[1778299487066,47.82,80459.35,0.0,0.99999,0.0,0.00053]
[1778299487828,47.82,80459.35,0.0,0.99999,0.0,0.00053]
[1778299487956,47.82,80459.35,0.0,0.99999,0.0,0.00053]
[1778299488069,47.82,80459.35,0.0,0.99999,0.0,0.00053]
[1778299488073,47.82,80458.08,0.0,0.99999,0.0,0.00053]
[1778299489080,47.82,80458.8,0.0,0.99999,0.0,0.00053]
[1778299490087,47.82,80459.84,0.0,0.99999,0.0,0.00052]
[1778299491094,47.82,80460.48,0.0,0.99999,0.0,0.00052]
[1778299492101,47.82,80459.85,0.0,0.99999,0.0,0.00052]
[1778299493108,47.82,80459.08,0.0,0.99999,0.0,0.00053]
[1778299495033,47.82,80459.45,0.0,0.99999,0.0,0.00053]
[1778299495070,47.82,80459.45,0.0,0.99999,0.0,0.00053]
[1778299501164,47.82,80459.73,0.0,0.99999,0.0,0.00052]
[1778299504248,47.82,80459.98,0.0,0.99999,0.0,0.00052]
[1778299504313,47.82,80459.98,0.0,0.99999,0.0,0.00052]
[1778299505311,47.82,80459.94,0.0,0.99999,0.0,0.00052]
[1778299505398,47.82,80460.44,0.0,0.99999,0.0,0.00052]
[1778299511234,47.82,80461.56,0.0,0.99999,0.0,0.00052]
[1778299516269,47.82,80461.41,0.0,0.99999,0.0,0.00052]
[1778299518660,47.82,80461.61,0.0,0.99999,0.0,0.00052]
[1778299518814,47.82,80461.61,0.0,0.99999,0.0,0.00052]
[1778299524325,47.82,80461.89,0.0,0.99999,0.0,0.00052]
[1778299526149,47.82,80460.94,0.0,0.99999,0.0,0.00052]
[1778299526311,47.82,80460.94,0.0,0.99999,0.0,0.00052]
[1778299528609,47.82,80461.5,0.0,0.99999,0.0,0.00052]
[1778299528811,47.82,80461.5,0.0,0.99999,0.0,0.00052]
[1778299529360,47.82,80464.35,0.0,0.99999,0.0,0.00051]
[1778299531374,47.82,80464.86,0.0,0.99999,0.0,0.00049]
[1778299533887,47.82,80465.54,0.0,0.99999,0.0,0.00049]
[1778299534069,47.82,80465.54,0.0,0.99999,0.0,0.00049]
[1778299535402,47.82,80467.45,0.0,0.99999,0.0,0.00048]
[1778299536409,47.82,80468.77,0.0,0.99999,0.0,0.00048]
[1778299539382,47.82,80467.94,0.0,0.99999,0.0,0.00048]
[1778299539430,47.82,80468.86,0.0,0.99999,0.0,0.00048]
[1778299539561,47.82,80468.86,0.0,0.99999,0.0,0.00048]
[1778299540439,47.82,80471.08,0.0,0.99999,0.0,0.00047]
[1778299540855,47.82,80471.08,0.0,0.99999,0.0,0.00047]
[1778299541060,47.82,80471.08,0.0,0.99999,0.0,0.00047]
[1778299541446,47.82,80476.64,0.0,0.99999,0.0,0.00046]
[1778299542453,47.82,80484.24,0.0,0.99999,0.0,0.00044]
[1778299543460,47.82,80485.53,0.0,0.99999,0.0,0.00044]
[1778299544847,47.82,80485.55,0.0,0.99999,0.0,0.00044]
[1778299545060,47.82,80485.55,0.0,0.99999,0.0,0.00044]
[1778299545474,47.82,80486.29,0.0,0.99999,0.0,0.00044]
[1778299549502,47.82,80487.41,0.0,0.99999,0.0,0.00043]
[1778299553086,47.82,80487.09,0.0,0.99999,0.0,0.00043]
[1778299553311,47.82,80487.09,0.0,0.99999,0.0,0.00043]
[1778299558565,47.82,80486.65,0.0,0.99999,0.0,0.00043]
[1778299559766,47.82,80487.65,0.0,0.99999,0.0,0.00043]
[1778299559809,47.82,80487.65,0.0,0.99999,0.0,0.00043]
[1778299562597,47.82,80491.44,0.0,0.99999,0.0,0.00042]
[1778299563604,47.82,80498.38,0.0,0.99999,0.0,0.00041]
[1778299564611,47.82,80513.64,0.0,1.0,0.0,0.00038]
[1778299565618,47.82,80519.18,0.0,1.0,0.0,0.00036]
[1778299566625,47.82,80519.76,0.0,1.0,0.0,0.00036]
[1778299567920,47.82,80523.54,0.0,1.0,0.0,0.00036]
[1778299569689,47.82,80523.54,0.0,1.0,0.0,0.00036]
[1778299570053,47.82,80539.51,0.0,1.0,0.0,0.00033]
[1778299570904,47.82,80584.45,0.0,1.0,0.0,0.00025]
[1778299571699,47.82,80609.99,0.0,1.0,0.0,0.00022]
[1778299573631,47.82,80609.99,0.0,1.0,0.0,0.00022]
[1778299573011,47.82,80613.92,0.0,1.0,0.0,0.00022]
[1778299573784,47.82,80615.44,0.0,1.0,0.0,0.00021]
[1778299574796,47.82,80605.16,0.0,1.0,0.0,0.00023]
[1778299575758,47.82,80601.09,0.0,1.0,0.0,0.00023]
[1778299576769,47.82,80599.16,0.0,1.0,0.0,0.00023]
[1778299577775,47.82,80597.61,0.0,1.0,0.0,0.00024]
[1778299579789,47.82,80600.25,0.0,1.0,0.0,0.00023]
[1778299582073,47.82,80599.93,0.0,1.0,0.0,0.00023]
[1778299582139,47.82,80609.97,0.0,1.0,0.0,0.00022]
[1778299582812,47.82,80646.49,0.0,1.0,0.0,0.00018]
[1778299583831,47.82,80655.62,0.0,1.0,0.0,0.00017]
[1778299584835,47.82,80638.44,0.0,1.0,0.0,0.00019]
[1778299585913,47.82,80638.44,0.0,1.0,0.0,0.00019]
[1778299585935,47.82,80635.52,0.0,1.0,0.0,0.00019]
[1778299586850,47.82,80638.66,0.0,1.0,0.0,0.00019]
[1778299587856,47.82,80641.11,0.0,1.0,0.0,0.00019]
[1778299588863,47.82,80639.93,0.0,1.0,0.0,0.00019]
[1778299589870,47.82,80632.34,0.0,1.0,0.0,0.0002]
[1778299590877,47.82,80635.6,0.0,1.0,0.0,0.00019]
[1778299591884,47.82,80635.75,0.0,1.0,0.0,0.00018]
[1778299592891,47.82,80632.27,0.0,1.0,0.0,0.00019]
[1778299593898,47.82,80628.29,0.0,1.0,0.0,0.00019]
[1778299594905,47.82,80622.6,0.0,1.0,0.0,0.0002]
[1778299595912,47.82,80619.63,0.0,1.0,0.0,0.0002]
[1778299596919,47.82,80621.71,0.0,1.0,0.0,0.0002]
[1778299597926,47.82,80628.21,0.0,1.0,0.0,0.00019]
[1778299598933,47.82,80633.97,0.0,1.0,0.0,0.00018]
[1778299599940,47.82,80632.25,0.0,1.0,0.0,0.00019]
[1778299601954,47.82,80634.4,0.0,1.0,0.0,0.00018]
[1778299602968,47.82,80649.9,0.0,1.0,0.0,0.00017]
[1778299603974,47.82,80655.58,0.0,1.0,0.0,0.00016]
[1778299604981,47.82,80650.34,0.0,1.0,0.0,0.00017]
[1778299605989,47.82,80641.57,0.0,1.0,0.0,0.00018]
[1778299606995,47.82,80634.6,0.0,1.0,0.0,0.00018]
[1778299608008,47.82,80622.96,0.0,1.0,0.0,0.0002]
[1778299609009,47.82,80620.92,0.0,1.0,0.0,0.0002]
[1778299610492,47.82,80620.92,0.0,1.0,0.0,0.0002]
[1778299610563,47.82,80620.92,0.0,1.0,0.0,0.0002]
[1778299612030,47.82,80618.8,0.0,1.0,0.0,0.0002]
[1778299613164,47.82,80618.8,0.0,1.0,0.0,0.0002]
[1778299613309,47.82,80618.8,0.0,1.0,0.0,0.0002]
[1778299613406,47.82,80618.66,0.0,1.0,0.0,0.0002]
[1778299614045,47.82,80621.12,0.0,1.0,0.0,0.0002]
[1778299614834,47.82,80621.12,0.0,1.0,0.0,0.0002]
[1778299615070,47.82,80621.12,0.0,1.0,0.0,0.0002]
[1778299615151,47.82,80624.24,0.0,1.0,0.0,0.00019]
[1778299618072,47.82,80628.38,0.0,1.0,0.0,0.00019]
[1778299619084,47.82,80628.38,0.0,1.0,0.0,0.00019]
[1778299619317,47.82,80628.38,0.0,1.0,0.0,0.00019]
[1778299619373,47.82,80632.77,0.0,1.0,0.0,0.00019]
[1778299620086,47.82,80629.89,0.0,1.0,0.0,0.00019]
[1778299621004,47.82,80629.89,0.0,1.0,0.0,0.00019]
[1778299621082,47.82,80629.89,0.0,1.0,0.0,0.00019]
[1778299621093,47.82,80626.98,0.0,1.0,0.0,0.00019]
[1778299622100,47.82,80623.93,0.0,1.0,0.0,0.0002]
[1778299622769,47.82,80623.93,0.0,1.0,0.0,0.0002]
[1778299622816,47.82,80623.93,0.0,1.0,0.0,0.0002]
[1778299623113,47.82,80620.89,0.0,1.0,0.0,0.0002]
[1778299624118,47.82,80602.87,0.0,1.0,0.0,0.00022]
[1778299625126,47.82,80599.39,0.0,1.0,0.0,0.00022]
[1778299627199,47.82,80599.5,0.0,1.0,0.0,0.00022]
[1778299627313,47.82,80599.5,0.0,1.0,0.0,0.00022]
[1778299627349,47.82,80599.14,0.0,1.0,0.0,0.00022]
[1778299628147,47.82,80602.48,0.0,1.0,0.0,0.00022]
[1778299629154,47.82,80599.54,0.0,1.0,0.0,0.00022]
[1778299629691,47.82,80599.54,0.0,1.0,0.0,0.00022]
[1778299629809,47.82,80599.54,0.0,1.0,0.0,0.00022]
[1778299630161,47.82,80596.08,0.0,1.0,0.0,0.00023]
[1778299633182,47.82,80591.79,0.0,1.0,0.0,0.00023]
[1778299634027,47.82,80591.79,0.0,1.0,0.0,0.00023]
[1778299634059,47.82,80591.79,0.0,1.0,0.0,0.00023]
[1778299634317,47.82,80591.79,0.0,1.0,0.0,0.00023]
[1778299634559,47.82,80591.79,0.0,1.0,0.0,0.00023]
[1778299634607,47.82,80590.14,0.0,1.0,0.0,0.00024]
[1778299637210,47.82,80585.94,0.0,1.0,0.0,0.00024]
[1778299639226,47.82,80584.02,0.0,1.0,0.0,0.00024]
[1778299640232,47.82,80575.27,0.0,1.0,0.0,0.00026]
[1778299641239,47.82,80565.5,0.0,1.0,0.0,0.00027]
[1778299642429,47.82,80565.5,0.0,1.0,0.0,0.00027]
[1778299642558,47.82,80565.5,0.0,1.0,0.0,0.00027]
[1778299642659,47.82,80563.83,0.0,1.0,0.0,0.00027]
[1778299643253,47.82,80566.33,0.0,1.0,0.0,0.00027]
[1778299644260,47.82,80570.11,0.0,1.0,0.0,0.00026]
[1778299645267,47.82,80572.34,0.0,1.0,0.0,0.00026]
[1778299646109,47.82,80572.34,0.0,1.0,0.0,0.00026]
[1778299646309,47.82,80572.34,0.0,1.0,0.0,0.00026]
[1778299646396,47.82,80575.3,0.0,1.0,0.0,0.00026]
[1778299646717,47.82,80575.3,0.0,1.0,0.0,0.00026]
[1778299646814,47.82,80575.3,0.0,1.0,0.0,0.00026]
[1778299647281,47.82,80573.91,0.0,1.0,0.0,0.00026]
[1778299650900,47.82,80574.9,0.0,1.0,0.0,0.00026]
[1778299651062,47.82,80574.9,0.0,1.0,0.0,0.00026]
[1778299651312,47.82,80579.2,0.0,1.0,0.0,0.00024]
[1778299652062,47.82,80579.2,0.0,1.0,0.0,0.00024]
[1778299652319,47.82,80586.58,0.0,1.0,0.0,0.00023]
[1778299653327,47.82,80595.95,0.0,1.0,0.0,0.00022]
[1778299654333,47.82,80596.65,0.0,1.0,0.0,0.00022]
[1778299655934,47.82,80597.4,0.0,1.0,0.0,0.00022]
[1778299656061,47.82,80597.4,0.0,1.0,0.0,0.00022]
[1778299656347,47.82,80597.55,0.0,1.0,0.0,0.00022]
[1778299659368,47.82,80598.71,0.0,1.0,0.0,0.00021]
[1778299661382,47.82,80596.79,0.0,1.0,0.0,0.00022]
[1778299663396,47.82,80595.29,0.0,1.0,0.0,0.00022]
[1778299665410,47.82,80597.09,0.0,1.0,0.0,0.00022]
[1778299670445,47.82,80590.05,0.0,1.0,0.0,0.00023]
[1778299671452,47.82,80586.89,0.0,1.0,0.0,0.00023]
[1778299673466,47.82,80583.19,0.0,1.0,0.0,0.00023]
[1778299674473,47.82,80580.06,0.0,1.0,0.0,0.00024]
[1778299679508,47.82,80579.07,0.0,1.0,0.0,0.00024]
[1778299682529,47.82,80580.96,0.0,1.0,0.0,0.00024]
[1778299685550,47.82,80582.04,0.0,1.0,0.0,0.00024]
[1778299688571,47.82,80587.79,0.0,1.0,0.0,0.00023]
[1778299690585,47.82,80590.47,0.0,1.0,0.0,0.00022]
[1778299693606,47.82,80597.13,0.0,1.0,0.0,0.00022]
[1778299694613,47.82,80598.96,0.0,1.0,0.0,0.00021]
[1778299696627,47.82,80605.14,0.0,1.0,0.0,0.00021]
[1778299697634,47.82,80607.21,0.0,1.0,0.0,0.0002]
[1778299698056,47.82,80607.21,0.0,1.0,0.0,0.0002]
[1778299698641,47.82,80608.32,0.0,1.0,0.0,0.0002]
[1778299699650,47.82,80610.18,0.0,1.0,0.0,0.0002]
[1778299700129,47.82,80610.18,0.0,1.0,0.0,0.0002]
[1778299701664,47.82,80606.17,0.0,1.0,0.0,0.00021]
[1778299702408,47.82,80606.17,0.0,1.0,0.0,0.00021]
[1778299702562,47.82,80606.17,0.0,1.0,0.0,0.00021]
[1778299702671,47.82,80600.71,0.0,1.0,0.0,0.00021]
[1778299703678,47.82,80599.06,0.0,1.0,0.0,0.00021]
[1778299706699,47.82,80602.61,0.0,1.0,0.0,0.00021]
[1778299707706,47.82,80600.27,0.0,1.0,0.0,0.00021]
[1778299710312,47.82,80600.23,0.0,1.0,0.0,0.00021]
[1778299710730,47.82,80598.88,0.0,1.0,0.0,0.00021]
[1778299711737,47.82,80599.04,0.0,1.0,0.0,0.0002]
[1778299712744,47.82,80603.1,0.0,1.0,0.0,0.0002]
[1778299713751,47.82,80610.33,0.0,1.0,0.0,0.00019]
[1778299715765,47.82,80613.84,0.0,1.0,0.0,0.00019]
[1778299716772,47.82,80619.9,0.0,1.0,0.0,0.00018]
[1778299718597,47.82,80619.9,0.0,1.0,0.0,0.00018]
[1778299718660,47.82,80624.81,0.0,1.0,0.0,0.00018]
[1778299718811,47.82,80624.81,0.0,1.0,0.0,0.00018]
[1778299720902,47.82,80623.97,0.0,1.0,0.0,0.00018]
[1778299721807,47.82,80622.19,0.0,1.0,0.0,0.00018]
[1778299723821,47.82,80623.28,0.0,1.0,0.0,0.00018]
[1778299725651,47.82,80623.28,0.0,1.0,0.0,0.00018]
[1778299725752,47.82,80620.61,0.0,1.0,0.0,0.00018]
[1778299725812,47.82,80620.61,0.0,1.0,0.0,0.00018]
[1778299725835,47.82,80623.44,0.0,1.0,0.0,0.00018]
[1778299730870,47.82,80623.49,0.0,1.0,0.0,0.00018]
[1778299735905,47.82,80623.47,0.0,1.0,0.0,0.00018]
[1778299738928,47.82,80618.2,0.0,1.0,0.0,0.00018]
[1778299739935,47.82,80612.81,0.0,1.0,0.0,0.00019]
[1778299743966,47.82,80610.93,0.0,1.0,0.0,0.00019]
[1778299745980,47.82,80609.22,0.0,1.0,0.0,0.00019]
[1778299746987,47.82,80610.43,0.0,1.0,0.0,0.00019]
[1778299747994,47.82,80608.75,0.0,1.0,0.0,0.00019]
[1778299749001,47.82,80605.32,0.0,1.0,0.0,0.0002]
[1778299750008,47.82,80604.03,0.0,1.0,0.0,0.0002]
[1778299753029,47.82,80605.15,0.0,1.0,0.0,0.0002]
[1778299755043,47.82,80610.01,0.0,1.0,0.0,0.00019]
[1778299757057,47.82,80611.9,0.0,1.0,0.0,0.00019]
[1778299758064,47.82,80614.77,0.0,1.0,0.0,0.00019]
[1778299761085,47.82,80619.94,0.0,1.0,0.0,0.00018]
[1778299762092,47.82,80626.34,0.0,1.0,0.0,0.00018]
[1778299763100,47.82,80628.73,0.0,1.0,0.0,0.00017]
[1778299766121,47.82,80625.09,0.0,1.0,0.0,0.00018]
[1778299767128,47.82,80623.5,0.0,1.0,0.0,0.00018]
[1778299769142,47.82,80620.08,0.0,1.0,0.0,0.00018]
[1778299770149,47.82,80618.25,0.0,1.0,0.0,0.00018]
[1778299771156,47.82,80614.97,0.0,1.0,0.0,0.00018]
[1778299773170,47.82,80612.93,0.0,1.0,0.0,0.00018]
[1778299774177,47.82,80611.41,0.0,1.0,0.0,0.00018]
[1778299775184,47.82,80608.65,0.0,1.0,0.0,0.00018]
[1778299780220,47.82,80608.5,0.0,1.0,0.0,0.00018]
[1778299782233,47.82,80609.67,0.0,1.0,0.0,0.00018]
[1778299786261,47.82,80608.16,0.0,1.0,0.0,0.00019]
[1778299788275,47.82,80606.72,0.0,1.0,0.0,0.00019]
[1778299789282,47.82,80608.85,0.0,1.0,0.0,0.00018]
[1778299794317,47.82,80607.93,0.0,1.0,0.0,0.00019]
[1778299795324,47.82,80603.31,0.0,1.0,0.0,0.00019]
[1778299796331,47.82,80600.37,0.0,1.0,0.0,0.00019]
[1778299799352,47.82,80598.69,0.0,1.0,0.0,0.0002]
[1778299800360,47.82,80593.5,0.0,1.0,0.0,0.0002]
[1778299801367,47.82,80599.37,0.0,1.0,0.0,0.00019]
[1778299801948,47.82,80599.37,0.0,1.0,0.0,0.00019]
[1778299802074,47.82,80599.37,0.0,1.0,0.0,0.00019]
[1778299802374,47.82,80601.56,0.0,1.0,0.0,0.00019]
[1778299803381,47.82,80597.9,0.0,1.0,0.0,0.0002]
[1778299804388,47.82,80595.54,0.0,1.0,0.0,0.0002]
[1778299805651,47.82,80595.54,0.0,1.0,0.0,0.0002]
[1778299805700,47.82,80595.54,0.0,1.0,0.0,0.0002]
[1778299805810,47.82,80595.54,0.0,1.0,0.0,0.0002]
[1778299805801,47.82,80595.54,0.0,1.0,0.0,0.0002]
[1778299806402,47.82,80594.12,0.0,1.0,0.0,0.0002]
[1778299809425,47.82,80593.05,0.0,1.0,0.0,0.0002]
[1778299811435,47.82,80593.02,0.0,1.0,0.0,0.0002]
[1778299811478,47.82,80593.02,0.0,1.0,0.0,0.0002]
[1778299811565,47.82,80593.02,0.0,1.0,0.0,0.0002]
[1778299811579,47.82,80592.95,0.0,1.0,0.0,0.0002]
[1778299812444,47.82,80594.97,0.0,1.0,0.0,0.0002]
[1778299815465,47.82,80592.23,0.0,1.0,0.0,0.0002]
[1778299820385,47.82,80592.34,0.0,1.0,0.0,0.0002]
[1778299820431,47.82,80592.34,0.0,1.0,0.0,0.0002]
[1778299820561,47.82,80592.34,0.0,1.0,0.0,0.0002]
[1778299820662,47.82,80592.33,0.0,1.0,0.0,0.0002]
[1778299821508,47.82,80590.44,0.0,1.0,0.0,0.0002]
[1778299822515,47.82,80588.98,0.0,1.0,0.0,0.00021]
[1778299823522,47.82,80587.55,0.0,1.0,0.0,0.00021]
[1778299825376,47.82,80587.93,0.0,1.0,0.0,0.00021]
[1778299825506,47.82,80587.93,0.0,1.0,0.0,0.00021]
[1778299825563,47.82,80587.93,0.0,1.0,0.0,0.00021]
[1778299825596,47.82,80593.33,0.0,1.0,0.0,0.0002]
[1778299827553,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299828560,47.82,80586.35,0.0,1.0,0.0,0.00021]
[1778299829076,47.82,80586.35,0.0,1.0,0.0,0.00021]
[1778299829247,47.82,80586.35,0.0,1.0,0.0,0.00021]
[1778299829312,47.82,80586.35,0.0,1.0,0.0,0.00021]
[1778299829567,47.82,80585.78,0.0,1.0,0.0,0.00021]
[1778299831581,47.82,80585.66,0.0,1.0,0.0,0.0002]
[1778299836620,47.82,80585.63,0.0,1.0,0.0,0.0002]
[1778299838691,47.82,80585.54,0.0,1.0,0.0,0.0002]
[1778299838809,47.82,80585.54,0.0,1.0,0.0,0.0002]
[1778299838792,47.82,80585.75,0.0,1.0,0.0,0.0002]
[1778299838941,47.82,80585.75,0.0,1.0,0.0,0.0002]
[1778299839066,47.82,80585.75,0.0,1.0,0.0,0.0002]
[1778299843669,47.82,80575.86,0.0,1.0,0.0,0.00021]
[1778299844676,47.82,80569.88,0.0,1.0,0.0,0.00022]
[1778299845683,47.82,80568.84,0.0,1.0,0.0,0.00022]
[1778299847001,47.82,80569.31,0.0,1.0,0.0,0.00022]
[1778299847063,47.82,80569.31,0.0,1.0,0.0,0.00022]
[1778299847289,47.82,80569.31,0.0,1.0,0.0,0.00022]
[1778299847313,47.82,80569.31,0.0,1.0,0.0,0.00022]
[1778299847697,47.82,80569.36,0.0,1.0,0.0,0.00022]
[1778299848704,47.82,80570.6,0.0,1.0,0.0,0.00022]
[1778299851725,47.82,80575.38,0.0,1.0,0.0,0.00021]
[1778299852732,47.82,80577.67,0.0,1.0,0.0,0.00021]
[1778299853766,47.82,80577.67,0.0,1.0,0.0,0.00021]
[1778299853867,47.82,80579.78,0.0,1.0,0.0,0.00021]
[1778299854527,47.82,80579.78,0.0,1.0,0.0,0.00021]
[1778299854746,47.82,80582.24,0.0,1.0,0.0,0.0002]
[1778299855367,47.82,80582.24,0.0,1.0,0.0,0.0002]
[1778299855826,47.82,80582.24,0.0,1.0,0.0,0.0002]
[1778299855753,47.82,80585.18,0.0,1.0,0.0,0.0002]
[1778299856760,47.82,80588.36,0.0,1.0,0.0,0.0002]
[1778299861524,47.82,80588.34,0.0,1.0,0.0,0.0002]
[1778299861570,47.82,80588.34,0.0,1.0,0.0,0.0002]
[1778299864816,47.82,80590.19,0.0,1.0,0.0,0.0002]
[1778299868844,47.82,80588.95,0.0,1.0,0.0,0.0002]
[1778299870858,47.82,80590.16,0.0,1.0,0.0,0.0002]
[1778299871834,47.82,80590.16,0.0,1.0,0.0,0.0002]
[1778299871865,47.82,80589.99,0.0,1.0,0.0,0.0002]
[1778299872062,47.82,80589.99,0.0,1.0,0.0,0.0002]
[1778299872110,47.82,80589.99,0.0,1.0,0.0,0.0002]
[1778299872312,47.82,80589.99,0.0,1.0,0.0,0.0002]
[1778299877910,47.82,80590.67,0.0,1.0,0.0,0.00019]
[1778299878917,47.82,80589.35,0.0,1.0,0.0,0.0002]
[1778299880882,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299880911,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299881061,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299881159,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299881313,47.82,80590.12,0.0,1.0,0.0,0.0002]
[1778299882945,47.82,80588.88,0.0,1.0,0.0,0.0002]
[1778299884959,47.82,80589.88,0.0,1.0,0.0,0.0002]
[1778299889994,47.82,80589.21,0.0,1.0,0.0,0.0002]
[1778299890960,47.82,80589.21,0.0,1.0,0.0,0.0002]
[1778299891068,47.82,80589.21,0.0,1.0,0.0,0.0002]
[1778299891235,47.82,80589.21,0.0,1.0,0.0,0.0002]
[1778299891312,47.82,80589.21,0.0,1.0,0.0,0.0002]
[1778299891336,47.82,80589.26,0.0,1.0,0.0,0.00019]
[1778299893015,47.82,80591.56,0.0,1.0,0.0,0.00018]
[1778299896036,47.82,80592.53,0.0,1.0,0.0,0.00018]
[1778299900064,47.82,80589.49,0.0,1.0,0.0,0.00019]
[1778299901392,47.82,80589.49,0.0,1.0,0.0,0.00019]
[1778299901566,47.82,80589.49,0.0,1.0,0.0,0.00019]
[1778299901732,47.82,80589.49,0.0,1.0,0.0,0.00019]
[1778299901812,47.82,80589.49,0.0,1.0,0.0,0.00019]
[1778299901833,47.82,80585.05,0.0,1.0,0.0,0.00019]
[1778299904092,47.82,80581.87,0.0,1.0,0.0,0.0002]
[1778299906642,47.82,80581.6,0.0,1.0,0.0,0.0002]
[1778299906811,47.82,80581.6,0.0,1.0,0.0,0.0002]
[1778299906913,47.82,80576.41,0.0,1.0,0.0,0.0002]
[1778299907249,47.82,80576.41,0.0,1.0,0.0,0.0002]
[1778299907310,47.82,80576.41,0.0,1.0,0.0,0.0002]
[1778299907350,47.82,80574.96,0.0,1.0,0.0,0.0002]
[1778299908120,47.82,80572.81,0.0,1.0,0.0,0.00021]
[1778299909127,47.82,80571.71,0.0,1.0,0.0,0.00021]
[1778299913155,47.82,80567.83,0.0,1.0,0.0,0.00021]
[1778299914657,47.82,80567.83,0.0,1.0,0.0,0.00021]
[1778299914811,47.82,80567.83,0.0,1.0,0.0,0.00021]
[1778299914910,47.82,80567.95,0.0,1.0,0.0,0.00021]
[1778299915099,47.82,80567.95,0.0,1.0,0.0,0.00021]
[1778299915311,47.82,80567.95,0.0,1.0,0.0,0.00021]
[1778299919197,47.82,80568.9,0.0,1.0,0.0,0.00021]
[1778299920204,47.82,80571.84,0.0,1.0,0.0,0.00021]
[1778299921211,47.82,80574.16,0.0,1.0,0.0,0.0002]
[1778299922293,47.82,80574.16,0.0,1.0,0.0,0.0002]
[1778299922310,47.82,80574.16,0.0,1.0,0.0,0.0002]
[1778299922769,47.82,80574.16,0.0,1.0,0.0,0.0002]
[1778299922811,47.82,80574.16,0.0,1.0,0.0,0.0002]
[1778299922869,47.82,80574.26,0.0,1.0,0.0,0.0002]
[1778299926246,47.82,80575.28,0.0,1.0,0.0,0.0002]
[1778299931956,47.82,80574.37,0.0,1.0,0.0,0.0002]
[1778299932081,47.82,80574.87,0.0,1.0,0.0,0.0002]
[1778299932503,47.82,80574.87,0.0,1.0,0.0,0.0002]
[1778299932560,47.82,80574.87,0.0,1.0,0.0,0.0002]
[1778299932604,47.82,80575.18,0.0,1.0,0.0,0.0002]
[1778299933295,47.82,80577.34,0.0,1.0,0.0,0.0002]
[1778299937323,47.82,80574.97,0.0,1.0,0.0,0.0002]
[1778299941139,47.82,80574.17,0.0,1.0,0.0,0.0002]
[1778299941312,47.82,80574.17,0.0,1.0,0.0,0.0002]
[1778299941482,47.82,80574.17,0.0,1.0,0.0,0.0002]
[1778299941561,47.82,80574.17,0.0,1.0,0.0,0.0002]
[1778299941583,47.82,80574.6,0.0,1.0,0.0,0.0002]
[1778299945379,47.82,80575.66,0.0,1.0,0.0,0.0002]
[1778299947393,47.82,80580.11,0.0,1.0,0.0,0.0002]
[1778299948721,47.82,80580.11,0.0,1.0,0.0,0.0002]
[1778299948810,47.82,80580.11,0.0,1.0,0.0,0.0002]
[1778299948822,47.82,80581.41,0.0,1.0,0.0,0.0002]
[1778299949244,47.82,80581.41,0.0,1.0,0.0,0.0002]
[1778299949311,47.82,80581.41,0.0,1.0,0.0,0.0002]
[1778299951421,47.82,80581.67,0.0,1.0,0.0,0.00019]
[1778299953435,47.82,80580.75,0.0,1.0,0.0,0.00019]
[1778299955662,47.82,80581.2,0.0,1.0,0.0,0.00019]
[1778299955812,47.82,80581.2,0.0,1.0,0.0,0.00019]
[1778299955882,47.82,80581.37,0.0,1.0,0.0,0.00019]
[1778299956117,47.82,80581.37,0.0,1.0,0.0,0.00019]
[1778299956311,47.82,80581.37,0.0,1.0,0.0,0.00019]
[1778299959477,47.82,80580.48,0.0,1.0,0.0,0.00019]
[1778299961928,47.82,80580.82,0.0,1.0,0.0,0.00019]
[1778299962073,47.82,80580.81,0.0,1.0,0.0,0.00019]
[1778299964512,47.82,80579.17,0.0,1.0,0.0,0.00019]
[1778299966532,47.82,80579.71,0.0,1.0,0.0,0.00019]
[1778299966561,47.82,80579.71,0.0,1.0,0.0,0.00019]
[1778299966926,47.82,80579.71,0.0,1.0,0.0,0.00019]
[1778299966633,47.82,80579.22,0.0,1.0,0.0,0.00019]
[1778299967062,47.82,80579.22,0.0,1.0,0.0,0.00019]
[1778299972569,47.82,80579.43,0.0,1.0,0.0,0.00019]
[1778299973575,47.82,80580.83,0.0,1.0,0.0,0.00019]
[1778299976038,47.82,80580.92,0.0,1.0,0.0,0.00019]
[1778299976060,47.82,80580.92,0.0,1.0,0.0,0.00019]
[1778299976829,47.82,80580.92,0.0,1.0,0.0,0.00019]
[1778299976930,47.82,80580.77,0.0,1.0,0.0,0.00019]
[1778299977066,47.82,80580.77,0.0,1.0,0.0,0.00019]
[1778299982745,47.82,80581.16,0.0,1.0,0.0,0.00019]
[1778299982813,47.82,80581.16,0.0,1.0,0.0,0.00019]
[1778299983836,47.82,80581.42,0.0,1.0,0.0,0.00019]
[1778299984034,47.82,80582.13,0.0,1.0,0.0,0.00019]
[1778299984058,47.82,80582.13,0.0,1.0,0.0,0.00019]
[1778299984652,47.82,80581.75,0.0,1.0,0.0,0.00019]
[1778299989687,47.82,80581.31,0.0,1.0,0.0,0.00019]
[1778299992251,47.82,80581.94,0.0,1.0,0.0,0.00019]
[1778299992315,47.82,80581.94,0.0,1.0,0.0,0.00019]
[1778299997743,47.82,80582.43,0.0,1.0,0.0,0.00019]
[1778299998168,47.82,80582.43,0.0,1.0,0.0,0.00019]
[1778299998310,47.82,80582.43,0.0,1.0,0.0,0.00019]
[1778299998668,47.82,80582.43,0.0,1.0,0.0,0.00019]
[1778299998810,47.82,80582.43,0.0,1.0,0.0,0.00019]
[1778299998911,47.82,80582.21,0.0,1.0,0.0,0.00019]
[1778300002778,47.82,80580.3,0.0,1.0,0.0,0.00019]
[1778300005955,47.82,80580.03,0.0,1.0,0.0,0.00019]
[1778300006056,47.82,80575.93,0.0,1.0,0.0,0.00019]
[1778300006082,47.82,80575.93,0.0,1.0,0.0,0.00019]
[1778300006621,47.82,80575.93,0.0,1.0,0.0,0.00019]
[1778300006810,47.82,80575.93,0.0,1.0,0.0,0.00019]
[1778300006880,47.82,80573.73,0.0,1.0,0.0,0.00019]
[1778300007813,47.82,80572.44,0.0,1.0,0.0,0.0002]
[1778300011844,47.82,80570.31,0.0,1.0,0.0,0.00019]
[1778300012770,47.82,80570.31,0.0,1.0,0.0,0.00019]
[1778300012812,47.82,80570.31,0.0,1.0,0.0,0.00019]
[1778300012851,47.82,80570.77,0.0,1.0,0.0,0.00019]
[1778300013975,47.82,80570.77,0.0,1.0,0.0,0.00019]
[1778300014065,47.82,80570.77,0.0,1.0,0.0,0.00019]
[1778300013858,47.82,80567.6,0.0,1.0,0.0,0.00019]
[1778300014865,47.82,80565.68,0.0,1.0,0.0,0.00019]
[1778300019937,47.82,80565.58,0.0,1.0,0.0,0.00019]
[1778300020059,47.82,80565.58,0.0,1.0,0.0,0.00019]
[1778300020038,47.82,80565.79,0.0,1.0,0.0,0.00019]
[1778300020161,47.82,80565.79,0.0,1.0,0.0,0.00019]
[1778300021939,47.82,80565.79,0.0,1.0,0.0,0.00019]
[1778300022063,47.82,80565.79,0.0,1.0,0.0,0.00019]
[1778300022019,47.82,80569.1,0.0,1.0,0.0,0.00019]
[1778300022921,47.82,80570.86,0.0,1.0,0.0,0.00019]
[1778300024935,47.82,80571.65,0.0,1.0,0.0,0.00019]
[1778300028367,47.82,80571.0,0.0,1.0,0.0,0.00019]
[1778300028560,47.82,80571.0,0.0,1.0,0.0,0.00019]
[1778300028723,47.82,80571.0,0.0,1.0,0.0,0.00019]
[1778300028810,47.82,80571.0,0.0,1.0,0.0,0.00019]
[1778300028963,47.82,80571.36,0.0,1.0,0.0,0.00019]
[1778300033998,47.82,80570.45,0.0,1.0,0.0,0.00019]
[1778300037019,47.82,80569.09,0.0,1.0,0.0,0.00019]
[1778300037536,47.82,80569.09,0.0,1.0,0.0,0.00019]
[1778300037560,47.82,80569.09,0.0,1.0,0.0,0.00019]
[1778300038026,47.82,80568.62,0.0,1.0,0.0,0.00019]
[1778300038594,47.82,80568.62,0.0,1.0,0.0,0.00019]
[1778300038809,47.82,80568.62,0.0,1.0,0.0,0.00019]
[1778300039033,47.82,80567.63,0.0,1.0,0.0,0.00019]
[1778300041053,47.82,80571.31,0.0,1.0,0.0,0.00019]
[1778300044074,47.82,80572.19,0.0,1.0,0.0,0.00019]
[1778300044312,47.82,80572.19,0.0,1.0,0.0,0.00019]
[1778300044673,47.82,80572.19,0.0,1.0,0.0,0.00019]
[1778300044812,47.82,80572.19,0.0,1.0,0.0,0.00019]
[1778300045081,47.82,80571.53,0.0,1.0,0.0,0.00019]
[1778300046088,47.82,80572.22,0.0,1.0,0.0,0.00019]
[1778300049343,47.82,80572.22,0.0,1.0,0.0,0.00019]
[1778300049558,47.82,80572.22,0.0,1.0,0.0,0.00019]
[1778300049638,47.82,80574.87,0.0,1.0,0.0,0.00018]
[1778300050386,47.82,80574.87,0.0,1.0,0.0,0.00018]
[1778300050562,47.82,80574.87,0.0,1.0,0.0,0.00018]
[1778300050653,47.82,80579.79,0.0,1.0,0.0,0.00018]
[1778300057165,47.82,80580.31,0.0,1.0,0.0,0.00018]
[1778300059401,47.82,80580.31,0.0,1.0,0.0,0.00018]
[1778300059449,47.82,80579.31,0.0,1.0,0.0,0.00018]
[1778300060539,47.82,80579.31,0.0,1.0,0.0,0.00018]
[1778300060562,47.82,80579.31,0.0,1.0,0.0,0.00018]
[1778300064221,47.82,80577.9,0.0,1.0,0.0,0.00018]
[1778300071270,47.82,80577.75,0.0,1.0,0.0,0.00017]
[1778300074205,47.82,80577.75,0.0,1.0,0.0,0.00017]
[1778300074309,47.82,80577.75,0.0,1.0,0.0,0.00017]
[1778300079899,47.82,80577.69,0.0,1.0,0.0,0.00017]
[1778300080060,47.82,80577.69,0.0,1.0,0.0,0.00017]
[1778300080333,47.82,80577.04,0.0,1.0,0.0,0.00017]
[1778300082347,47.82,80575.96,0.0,1.0,0.0,0.00017]
[1778300085368,47.82,80576.53,0.0,1.0,0.0,0.00017]
[1778300087859,47.82,80576.39,0.0,1.0,0.0,0.00017]
[1778300088061,47.82,80576.39,0.0,1.0,0.0,0.00017]
[1778300087967,47.82,80572.4,0.0,1.0,0.0,0.00018]
[1778300088389,47.82,80569.44,0.0,1.0,0.0,0.00018]
[1778300090403,47.82,80568.61,0.0,1.0,0.0,0.00018]
[1778300091410,47.82,80567.72,0.0,1.0,0.0,0.00018]
[1778300092417,47.82,80566.05,0.0,1.0,0.0,0.00018]
[1778300093194,47.82,80566.05,0.0,1.0,0.0,0.00018]
[1778300093308,47.82,80566.05,0.0,1.0,0.0,0.00018]
[1778300100473,47.82,80565.75,0.0,1.0,0.0,0.00019]
[1778300101480,47.82,80566.32,0.0,1.0,0.0,0.00018]
[1778300102631,47.82,80566.32,0.0,1.0,0.0,0.00018]
[1778300102810,47.82,80566.32,0.0,1.0,0.0,0.00018]
[1778300109536,47.82,80566.58,0.0,1.0,0.0,0.00018]
[1778300110543,47.82,80567.15,0.0,1.0,0.0,0.00018]
[1778300112274,47.82,80567.15,0.0,1.0,0.0,0.00018]
[1778300112311,47.82,80567.15,0.0,1.0,0.0,0.00018]
[1778300112559,47.82,80561.02,0.0,1.0,0.0,0.00019]
[1778300114060,47.82,80561.02,0.0,1.0,0.0,0.00019]
[1778300114100,47.82,80560.5,0.0,1.0,0.0,0.00019]
[1778300115059,47.82,80560.5,0.0,1.0,0.0,0.00019]
[1778300115159,47.82,80559.73,0.0,1.0,0.0,0.00019]
[1778300115580,47.82,80560.34,0.0,1.0,0.0,0.00019]
[1778300118605,47.82,80559.25,0.0,1.0,0.0,0.00019]
[1778300123640,47.82,80559.2,0.0,1.0,0.0,0.00019]
[1778300124635,47.82,80559.2,0.0,1.0,0.0,0.00019]
[1778300124812,47.82,80559.2,0.0,1.0,0.0,0.00019]
[1778300131696,47.82,80558.13,0.0,1.0,0.0,0.00018]
[1778300132703,47.82,80558.73,0.0,1.0,0.0,0.00018]
[1778300134717,47.82,80557.86,0.0,1.0,0.0,0.00018]
[1778300139564,47.82,80557.66,0.0,1.0,0.0,0.00018]
[1778300139582,47.82,80557.66,0.0,1.0,0.0,0.00018]
[1778300139808,47.82,80557.66,0.0,1.0,0.0,0.00018]
[1778300139909,47.82,80557.51,0.0,1.0,0.0,0.00018]
[1778300145794,47.82,80557.03,0.0,1.0,0.0,0.00019]
[1778300146989,47.82,80557.03,0.0,1.0,0.0,0.00019]
[1778300147062,47.82,80557.03,0.0,1.0,0.0,0.00019]
[1778300147163,47.82,80555.88,0.0,1.0,0.0,0.00019]
[1778300148170,47.82,80555.88,0.0,1.0,0.0,0.00019]
[1778300147809,47.82,80552.89,0.0,1.0,0.0,0.00019]
[1778300148816,47.82,80547.92,0.0,1.0,0.0,0.0002]
[1778300149823,47.82,80546.64,0.0,1.0,0.0,0.0002]
[1778300151388,47.82,80546.28,0.0,1.0,0.0,0.0002]
[1778300151761,47.82,80546.28,0.0,1.0,0.0,0.0002]
[1778300151837,47.82,80546.42,0.0,1.0,0.0,0.0002]
[1778300152844,47.82,80545.2,0.0,1.0,0.0,0.0002]
[1778300153851,47.82,80543.95,0.0,1.0,0.0,0.0002]
[1778300154858,47.82,80545.13,0.0,1.0,0.0,0.0002]
[1778300156872,47.82,80542.88,0.0,1.0,0.0,0.0002]
[1778300157879,47.82,80541.97,0.0,1.0,0.0,0.0002]
[1778300158887,47.82,80538.91,0.0,1.0,0.0,0.00021]
[1778300159568,47.82,80538.91,0.0,1.0,0.0,0.00021]
[1778300159893,47.82,80538.05,0.0,1.0,0.0,0.00021]
[1778300160900,47.82,80537.28,0.0,1.0,0.0,0.00021]
[1778300163921,47.82,80536.47,0.0,1.0,0.0,0.00021]
[1778300165935,47.82,80537.08,0.0,1.0,0.0,0.00021]
[1778300169121,47.82,80537.35,0.0,1.0,0.0,0.00021]
[1778300168956,47.82,80536.7,0.0,1.0,0.0,0.00021]
[1778300169963,47.82,80535.57,0.0,1.0,0.0,0.00021]
[1778300171977,47.82,80534.71,0.0,1.0,0.0,0.00021]
[1778300173562,47.82,80535.1,0.0,1.0,0.0,0.00021]
[1778300176008,47.82,80534.5,0.0,1.0,0.0,0.00021]
[1778300177012,47.82,80535.16,0.0,1.0,0.0,0.00021]
[1778300183054,47.82,80534.02,0.0,1.0,0.0,0.00021]
[1778300184025,47.82,80534.02,0.0,1.0,0.0,0.00021]
[1778300184175,47.82,80533.34,0.0,1.0,0.0,0.00021]
[1778300185562,47.82,80532.84,0.0,1.0,0.0,0.00021]
[1778300186075,47.82,80531.9,0.0,1.0,0.0,0.00021]
[1778300187082,47.82,80532.5,0.0,1.0,0.0,0.00021]
[1778300188089,47.82,80531.22,0.0,1.0,0.0,0.00021]
[1778300188510,47.82,80531.22,0.0,1.0,0.0,0.00021]
[1778300190103,47.82,80529.61,0.0,1.0,0.0,0.00022]
[1778300191110,47.82,80529.94,0.0,1.0,0.0,0.00021]
[1778300193124,47.82,80522.12,0.0,1.0,0.0,0.00022]
[1778300194131,47.82,80520.78,0.0,1.0,0.0,0.00022]
[1778300195138,47.82,80519.01,0.0,1.0,0.0,0.00022]
[1778300197081,47.82,80518.93,0.0,1.0,0.0,0.00022]
[1778300197152,47.82,80515.99,0.0,1.0,0.0,0.00022]
[1778300197309,47.82,80515.99,0.0,1.0,0.0,0.00022]
[1778300198162,47.82,80510.08,0.0,1.0,0.0,0.00023]
[1778300199169,47.82,80503.14,0.0,1.0,0.0,0.00024]
[1778300200176,47.82,80502.1,0.0,1.0,0.0,0.00024]
[1778300202190,47.82,80497.72,0.0,1.0,0.0,0.00025]
[1778300203197,47.82,80493.44,0.0,1.0,0.0,0.00025]
[1778300204473,47.82,80493.52,0.0,1.0,0.0,0.00025]
[1778300207560,47.82,80493.89,0.0,1.0,0.0,0.00025]
[1778300213747,47.82,80493.18,0.0,1.0,0.0,0.00025]
[1778300214087,47.82,80498.78,0.0,1.0,0.0,0.00025]
[1778300214837,47.82,80504.4,0.0,1.0,0.0,0.00024]
[1778300215614,47.82,80504.4,0.0,1.0,0.0,0.00024]
[1778300215711,47.82,80504.94,0.0,1.0,0.0,0.00024]
[1778300218506,47.82,80504.5,0.0,1.0,0.0,0.00024]
[1778300218559,47.82,80504.5,0.0,1.0,0.0,0.00024]
[1778300223338,47.82,80503.32,0.0,1.0,0.0,0.00024]
[1778300224345,47.82,80498.09,0.0,1.0,0.0,0.00025]
[1778300227089,47.82,80498.09,0.0,1.0,0.0,0.00025]
[1778300227312,47.82,80498.61,0.0,1.0,0.0,0.00025]
[1778300227832,47.82,80498.61,0.0,1.0,0.0,0.00025]
[1778300228061,47.82,80498.61,0.0,1.0,0.0,0.00025]
[1778300228150,47.82,80500.46,0.0,1.0,0.0,0.00024]
[1778300228373,47.82,80502.35,0.0,1.0,0.0,0.00024]
[1778300230387,47.82,80504.97,0.0,1.0,0.0,0.00024]
[1778300232188,47.82,80504.97,0.0,1.0,0.0,0.00024]
[1778300232312,47.82,80505.33,0.0,1.0,0.0,0.00024]
[1778300233413,47.82,80507.51,0.0,1.0,0.0,0.00023]
[1778300236978,47.82,80507.68,0.0,1.0,0.0,0.00023]
[1778300237063,47.82,80507.68,0.0,1.0,0.0,0.00023]
[1778300237135,47.82,80507.68,0.0,1.0,0.0,0.00023]
[1778300237177,47.82,80507.5,0.0,1.0,0.0,0.00023]
[1778300237310,47.82,80507.5,0.0,1.0,0.0,0.00023]
[1778300239455,47.82,80509.29,0.0,1.0,0.0,0.00023]
[1778300240462,47.82,80513.68,0.0,1.0,0.0,0.00023]
[1778300241469,47.82,80517.8,0.0,1.0,0.0,0.00022]
[1778300242906,47.82,80517.8,0.0,1.0,0.0,0.00022]
[1778300243072,47.82,80517.8,0.0,1.0,0.0,0.00022]
[1778300249222,47.82,80517.65,0.0,1.0,0.0,0.00022]
[1778300249311,47.82,80517.65,0.0,1.0,0.0,0.00022]
[1778300249706,47.82,80517.65,0.0,1.0,0.0,0.00022]
[1778300249810,47.82,80517.65,0.0,1.0,0.0,0.00022]
[1778300249910,47.82,80516.56,0.0,1.0,0.0,0.00022]
[1778300252546,47.82,80516.79,0.0,1.0,0.0,0.00021]
[1778300258152,47.82,80516.43,0.0,1.0,0.0,0.00021]
[1778300258314,47.82,80516.43,0.0,1.0,0.0,0.00021]
[1778300262616,47.82,80518.72,0.0,1.0,0.0,0.00021]
[1778300263623,47.82,80519.88,0.0,1.0,0.0,0.00021]
[1778300264630,47.82,80521.32,0.0,1.0,0.0,0.00021]
[1778300265833,47.82,80521.32,0.0,1.0,0.0,0.00021]
[1778300266061,47.82,80521.32,0.0,1.0,0.0,0.00021]
[1778300266099,47.82,80522.75,0.0,1.0,0.0,0.0002]
[1778300266574,47.82,80522.75,0.0,1.0,0.0,0.0002]
[1778300266816,47.82,80522.75,0.0,1.0,0.0,0.0002]
[1778300266916,47.82,80522.75,0.0,1.0,0.0,0.0002]
[1778300268658,47.82,80525.23,0.0,1.0,0.0,0.0002]
[1778300269665,47.82,80528.38,0.0,1.0,0.0,0.0002]
[1778300272209,47.82,80528.61,0.0,1.0,0.0,0.0002]
[1778300272311,47.82,80528.61,0.0,1.0,0.0,0.0002]
[1778300278728,47.82,80527.67,0.0,1.0,0.0,0.0002]
[1778300283878,47.82,80527.1,0.0,1.0,0.0,0.0002]
[1778300284061,47.82,80527.1,0.0,1.0,0.0,0.0002]
[1778300284626,47.82,80527.03,0.0,1.0,0.0,0.0002]
[1778300284813,47.82,80527.03,0.0,1.0,0.0,0.0002]
[1778300284897,47.82,80527.03,0.0,1.0,0.0,0.0002]
[1778300291819,47.82,80527.46,0.0,1.0,0.0,0.0002]
[1778300293833,47.82,80526.37,0.0,1.0,0.0,0.0002]
[1778300294840,47.82,80527.62,0.0,1.0,0.0,0.0002]
[1778300297070,47.82,80527.35,0.0,1.0,0.0,0.0002]
[1778300297311,47.82,80527.35,0.0,1.0,0.0,0.0002]
[1778300306925,47.82,80525.41,0.0,1.0,0.0,0.0002]
[1778300308939,47.82,80524.33,0.0,1.0,0.0,0.0002]
[1778300310952,47.82,80520.44,0.0,1.0,0.0,0.00021]
[1778300311409,47.82,80520.44,0.0,1.0,0.0,0.00021]
[1778300311564,47.82,80520.44,0.0,1.0,0.0,0.00021]
[1778300311959,47.82,80519.71,0.0,1.0,0.0,0.0002]
[1778300312418,47.82,80519.71,0.0,1.0,0.0,0.0002]
[1778300312562,47.82,80519.71,0.0,1.0,0.0,0.0002]
[1778300312966,47.82,80519.56,0.0,1.0,0.0,0.0002]
[1778300315987,47.82,80517.75,0.0,1.0,0.0,0.0002]
[1778300316994,47.82,80515.46,0.0,1.0,0.0,0.0002]
[1778300318012,47.82,80515.46,0.0,1.0,0.0,0.0002]
[1778300318062,47.82,80515.46,0.0,1.0,0.0,0.0002]
[1778300319008,47.82,80511.99,0.0,1.0,0.0,0.00021]
[1778300322029,47.82,80510.91,0.0,1.0,0.0,0.00021]
[1778300325050,47.82,80507.49,0.0,1.0,0.0,0.00021]
[1778300326057,47.82,80500.82,0.0,1.0,0.0,0.00022]
[1778300328157,47.82,80500.11,0.0,1.0,0.0,0.00022]
[1778300328310,47.82,80500.11,0.0,1.0,0.0,0.00022]
[1778300329716,47.82,80500.26,0.0,1.0,0.0,0.00022]
[1778300329812,47.82,80500.26,0.0,1.0,0.0,0.00022]
[1778300329817,47.82,80500.26,0.0,1.0,0.0,0.00022]
[1778300336127,47.82,80500.65,0.0,1.0,0.0,0.00022]
[1778300338846,47.82,80500.79,0.0,1.0,0.0,0.00022]
[1778300339061,47.82,80500.79,0.0,1.0,0.0,0.00022]
[1778300341162,47.82,80499.38,0.0,1.0,0.0,0.00022]
[1778300343176,47.82,80500.58,0.0,1.0,0.0,0.00022]
[1778300344183,47.82,80503.06,0.0,1.0,0.0,0.00022]
[1778300344409,47.82,80503.06,0.0,1.0,0.0,0.00022]
[1778300344562,47.82,80503.06,0.0,1.0,0.0,0.00022]
[1778300345460,47.82,80503.17,0.0,1.0,0.0,0.00022]
[1778300345567,47.82,80503.17,0.0,1.0,0.0,0.00022]
[1778300346197,47.82,80503.46,0.0,1.0,0.0,0.00022]
[1778300349218,47.82,80504.76,0.0,1.0,0.0,0.00022]
[1778300349582,47.82,80504.76,0.0,1.0,0.0,0.00022]
[1778300349811,47.82,80504.76,0.0,1.0,0.0,0.00022]
[1778300353220,47.82,80505.01,0.0,1.0,0.0,0.00022]
[1778300353312,47.82,80505.01,0.0,1.0,0.0,0.00022]
[1778300353321,47.82,80507.96,0.0,1.0,0.0,0.00021]
[1778300353566,47.82,80507.96,0.0,1.0,0.0,0.00021]
[1778300354253,47.82,80510.49,0.0,1.0,0.0,0.00021]
[1778300359293,47.82,80510.96,0.0,1.0,0.0,0.00021]
[1778300362302,47.82,80510.02,0.0,1.0,0.0,0.00021]
[1778300362310,47.82,80510.02,0.0,1.0,0.0,0.00021]
[1778300362314,47.82,80508.96,0.0,1.0,0.0,0.00021]
[1778300363321,47.82,80507.23,0.0,1.0,0.0,0.00021]
[1778300364286,47.82,80507.23,0.0,1.0,0.0,0.00021]
[1778300364313,47.82,80507.23,0.0,1.0,0.0,0.00021]
[1778300364328,47.82,80506.72,0.0,1.0,0.0,0.00021]
[1778300366081,47.82,80507.31,0.0,1.0,0.0,0.00021]
[1778300366311,47.82,80507.31,0.0,1.0,0.0,0.00021]
[1778300371377,47.82,80506.8,0.0,1.0,0.0,0.0002]
[1778300376417,47.82,80506.91,0.0,1.0,0.0,0.0002]
[1778300377304,47.82,80506.91,0.0,1.0,0.0,0.0002]
[1778300377565,47.82,80506.91,0.0,1.0,0.0,0.0002]
[1778300378581,47.82,80507.1,0.0,1.0,0.0,0.0002]
[1778300378812,47.82,80507.1,0.0,1.0,0.0,0.0002]
[1778300378911,47.82,80507.1,0.0,1.0,0.0,0.0002]
[1778300383466,47.82,80508.86,0.0,1.0,0.0,0.0002]
[1778300388502,47.82,80507.98,0.0,1.0,0.0,0.0002]
[1778300389993,47.82,80507.98,0.0,1.0,0.0,0.0002]
[1778300390062,47.82,80507.98,0.0,1.0,0.0,0.0002]
[1778300390515,47.82,80505.7,0.0,1.0,0.0,0.0002]
[1778300397120,47.82,80506.18,0.0,1.0,0.0,0.0002]
[1778300399578,47.82,80508.82,0.0,1.0,0.0,0.0002]
[1778300400470,47.82,80508.82,0.0,1.0,0.0,0.0002]
[1778300400561,47.82,80508.82,0.0,1.0,0.0,0.0002]
[1778300400585,47.82,80510.18,0.0,1.0,0.0,0.0002]
[1778300402445,47.82,80510.18,0.0,1.0,0.0,0.0002]
[1778300401592,47.82,80515.33,0.0,1.0,0.0,0.00019]
[1778300402564,47.82,80515.33,0.0,1.0,0.0,0.00019]
[1778300402599,47.82,80515.27,0.0,1.0,0.0,0.00019]
[1778300404101,47.82,80515.27,0.0,1.0,0.0,0.00019]
[1778300404311,47.82,80515.27,0.0,1.0,0.0,0.00019]
[1778300404411,47.82,80516.4,0.0,1.0,0.0,0.00019]
[1778300405620,47.82,80517.57,0.0,1.0,0.0,0.00019]
[1778300412669,47.82,80517.15,0.0,1.0,0.0,0.00019]
[1778300417704,47.82,80517.75,0.0,1.0,0.0,0.00019]
[1778300419070,47.82,80517.75,0.0,1.0,0.0,0.00019]
[1778300419309,47.82,80517.75,0.0,1.0,0.0,0.00019]
[1778300419344,47.82,80519.56,0.0,1.0,0.0,0.00019]
[1778300420422,47.82,80519.56,0.0,1.0,0.0,0.00019]
[1778300420473,47.82,80519.17,0.0,1.0,0.0,0.00019]
[1778300420563,47.82,80519.17,0.0,1.0,0.0,0.00019]
[1778300425760,47.82,80518.41,0.0,1.0,0.0,0.00019]
[1778300427073,47.82,80518.41,0.0,1.0,0.0,0.00019]
[1778300427311,47.82,80518.41,0.0,1.0,0.0,0.00019]
[1778300430795,47.82,80516.18,0.0,1.0,0.0,0.00019]
[1778300431718,47.82,80516.18,0.0,1.0,0.0,0.00019]
[1778300431816,47.82,80516.18,0.0,1.0,0.0,0.00019]
[1778300431852,47.82,80516.18,0.0,1.0,0.0,0.00019]
[1778300432073,47.82,80516.18,0.0,1.0,0.0,0.00019]
[1778300432177,47.82,80514.63,0.0,1.0,0.0,0.00019]
[1778300433816,47.82,80512.5,0.0,1.0,0.0,0.00019]
[1778300441872,47.82,80511.87,0.0,1.0,0.0,0.00019]
[1778300446210,47.82,80511.65,0.0,1.0,0.0,0.00019]
[1778300446315,47.82,80511.65,0.0,1.0,0.0,0.00019]
[1778300446907,47.82,80509.71,0.0,1.0,0.0,0.00019]
[1778300452400,47.82,80509.57,0.0,1.0,0.0,0.00019]
[1778300452451,47.82,80508.53,0.0,1.0,0.0,0.00019]
[1778300452559,47.82,80508.53,0.0,1.0,0.0,0.00019]
[1778300454287,47.82,80508.35,0.0,1.0,0.0,0.00019]
[1778300454314,47.82,80508.35,0.0,1.0,0.0,0.00019]
[1778300454388,47.82,80507.91,0.0,1.0,0.0,0.00019]
[1778300456977,47.82,80506.66,0.0,1.0,0.0,0.00019]
[1778300462012,47.82,80507.21,0.0,1.0,0.0,0.00019]
[1778300463019,47.82,80505.88,0.0,1.0,0.0,0.00019]
[1778300463754,47.82,80505.88,0.0,1.0,0.0,0.00019]
[1778300463808,47.82,80505.88,0.0,1.0,0.0,0.00019]
[1778300464026,47.82,80507.25,0.0,1.0,0.0,0.00019]
[1778300468553,47.82,80507.57,0.0,1.0,0.0,0.00019]
[1778300468560,47.82,80507.57,0.0,1.0,0.0,0.00019]
[1778300469061,47.82,80508.59,0.0,1.0,0.0,0.00019]
[1778300474097,47.82,80508.65,0.0,1.0,0.0,0.00019]
[1778300479091,47.82,80508.81,0.0,1.0,0.0,0.00019]
[1778300479312,47.82,80508.81,0.0,1.0,0.0,0.00019]
[1778300485174,47.82,80508.74,0.0,1.0,0.0,0.00019]
[1778300487188,47.82,80506.79,0.0,1.0,0.0,0.00019]
[1778300488195,47.82,80505.49,0.0,1.0,0.0,0.0002]
[1778300488650,47.82,80505.49,0.0,1.0,0.0,0.0002]
[1778300488810,47.82,80505.49,0.0,1.0,0.0,0.0002]
[1778300490784,47.82,80504.26,0.0,1.0,0.0,0.0002]
[1778300490816,47.82,80504.26,0.0,1.0,0.0,0.0002]
[1778300491217,47.82,80504.03,0.0,1.0,0.0,0.00019]
[1778300495245,47.82,80503.01,0.0,1.0,0.0,0.00019]
[1778300495772,47.82,80503.01,0.0,1.0,0.0,0.00019]
[1778300495809,47.82,80503.01,0.0,1.0,0.0,0.00019]
[1778300496252,47.82,80500.89,0.0,1.0,0.0,0.00019]
[1778300500280,47.82,80499.67,0.0,1.0,0.0,0.00019]
[1778300502294,47.82,80496.37,0.0,1.0,0.0,0.0002]
[1778300503977,47.82,80496.27,0.0,1.0,0.0,0.0002]
[1778300504067,47.82,80496.27,0.0,1.0,0.0,0.0002]
[1778300505315,47.82,80492.94,0.0,1.0,0.0,0.0002]
[1778300506322,47.82,80485.02,0.0,1.0,0.0,0.00021]
[1778300506826,47.82,80485.02,0.0,1.0,0.0,0.00021]
[1778300507074,47.82,80485.02,0.0,1.0,0.0,0.00021]
[1778300507329,47.82,80480.58,0.0,1.0,0.0,0.00021]
[1778300509343,47.82,80483.26,0.0,1.0,0.0,0.00021]
[1778300509963,47.82,80483.26,0.0,1.0,0.0,0.00021]
[1778300510072,47.82,80483.26,0.0,1.0,0.0,0.00021]
[1778300510350,47.82,80483.32,0.0,1.0,0.0,0.00021]
[1778300514378,47.82,80484.36,0.0,1.0,0.0,0.00021]
[1778300514672,47.82,80484.36,0.0,1.0,0.0,0.00021]
[1778300514809,47.82,80484.36,0.0,1.0,0.0,0.00021]
[1778300515385,47.82,80485.39,0.0,1.0,0.0,0.00021]
[1778300522434,47.82,80485.08,0.0,1.0,0.0,0.00021]
[1778300525565,47.82,80485.05,0.0,1.0,0.0,0.00021]
[1778300525811,47.82,80485.05,0.0,1.0,0.0,0.00021]
[1778300526462,47.82,80485.37,0.0,1.0,0.0,0.00021]
[1778300527842,47.82,80484.86,0.0,1.0,0.0,0.00021]
[1778300530490,47.82,80487.05,0.0,1.0,0.0,0.00021]
[1778300530990,47.82,80487.05,0.0,1.0,0.0,0.00021]
[1778300531063,47.82,80487.05,0.0,1.0,0.0,0.00021]
[1778300531497,47.82,80487.86,0.0,1.0,0.0,0.00021]
[1778300532504,47.82,80489.11,0.0,1.0,0.0,0.0002]
[1778300535525,47.82,80492.29,0.0,1.0,0.0,0.0002]
[1778300537539,47.82,80493.55,0.0,1.0,0.0,0.0002]
[1778300539553,47.82,80494.9,0.0,1.0,0.0,0.0002]
[1778300540560,47.82,80499.17,0.0,1.0,0.0,0.00019]
[1778300547610,47.82,80499.73,0.0,1.0,0.0,0.00019]
[1778300551638,47.82,80499.64,0.0,1.0,0.0,0.00018]
[1778300556673,47.82,80500.03,0.0,1.0,0.0,0.00018]
[1778300561708,47.82,80499.59,0.0,1.0,0.0,0.00018]
[1778300563722,47.82,80501.04,0.0,1.0,0.0,0.00018]
[1778300568757,47.82,80502.41,0.0,1.0,0.0,0.00018]
[1778300570771,47.82,80506.56,0.0,1.0,0.0,0.00018]
[1778300571778,47.82,80507.89,0.0,1.0,0.0,0.00017]
[1778300574799,47.82,80509.73,0.0,1.0,0.0,0.00017]
[1778300576813,47.82,80510.75,0.0,1.0,0.0,0.00017]
[1778300581850,47.82,80510.12,0.0,1.0,0.0,0.00017]
[1778300586883,47.82,80509.64,0.0,1.0,0.0,0.00017]
[1778300591918,47.82,80510.2,0.0,1.0,0.0,0.00017]
[1778300596953,47.82,80510.17,0.0,1.0,0.0,0.00017]
[1778300598967,47.82,80507.41,0.0,1.0,0.0,0.00017]
[1778300608030,47.82,80506.56,0.0,1.0,0.0,0.00018]
[1778300611051,47.82,80506.61,0.0,1.0,0.0,0.00017]
[1778300612058,47.82,80508.1,0.0,1.0,0.0,0.00017]
[1778300613065,47.82,80510.5,0.0,1.0,0.0,0.00016]
[1778300614072,47.82,80512.57,0.0,1.0,0.0,0.00016]
[1778300619107,47.82,80513.53,0.0,1.0,0.0,0.00016]
[1778300625149,47.82,80512.78,0.0,1.0,0.0,0.00016]
[1778300630184,47.82,80513.02,0.0,1.0,0.0,0.00016]
[1778300639248,47.82,80513.62,0.0,1.0,0.0,0.00016]
[1778300644283,47.82,80513.33,0.0,1.0,0.0,0.00016]
[1778300649318,47.82,80516.91,0.0,1.0,0.0,0.00016]
[1778300655360,47.82,80516.2,0.0,1.0,0.0,0.00016]
[1778300662409,47.82,80516.34,0.0,1.0,0.0,0.00016]
[1778300667444,47.82,80516.18,0.0,1.0,0.0,0.00016]
[1778300671472,47.82,80517.09,0.0,1.0,0.0,0.00015]
[1778300672479,47.82,80518.56,0.0,1.0,0.0,0.00015]
[1778300674493,47.82,80515.99,0.0,1.0,0.0,0.00015]
[1778300680536,47.82,80515.86,0.0,1.0,0.0,0.00015]
[1778300685571,47.82,80515.83,0.0,1.0,0.0,0.00015]
[1778300691615,47.82,80514.68,0.0,1.0,0.0,0.00015]
[1778300697657,47.82,80515.46,0.0,1.0,0.0,0.00015]
[1778300701685,47.82,80511.97,0.0,1.0,0.0,0.00015]
[1778300702692,47.82,80506.89,0.0,1.0,0.0,0.00016]
[1778300704706,47.82,80505.88,0.0,1.0,0.0,0.00016]
[1778300710749,47.82,80505.74,0.0,1.0,0.0,0.00016]
[1778300711756,47.82,80495.26,0.0,1.0,0.0,0.00017]
[1778300712763,47.82,80489.05,0.0,1.0,0.0,0.00018]
[1778300713770,47.82,80488.2,0.0,1.0,0.0,0.00018]
[1778300719812,47.82,80487.66,0.0,1.0,0.0,0.00018]
[1778300721826,47.82,80490.43,0.0,1.0,0.0,0.00017]
[1778300722833,47.82,80491.45,0.0,1.0,0.0,0.00017]
[1778300728875,47.82,80491.67,0.0,1.0,0.0,0.00017]
[1778300731896,47.82,80490.46,0.0,1.0,0.0,0.00017]
[1778300735924,47.82,80489.2,0.0,1.0,0.0,0.00017]
[1778300740959,47.82,80487.21,0.0,1.0,0.0,0.00017]
[1778300745995,47.82,80487.97,0.0,1.0,0.0,0.00017]
[1778300747002,47.82,80489.46,0.0,1.0,0.0,0.00017]
[1778300748009,47.82,80490.59,0.0,1.0,0.0,0.00017]
[1778300753044,47.82,80487.48,0.0,1.0,0.0,0.00017]
[1778300754051,47.82,80488.48,0.0,1.0,0.0,0.00017]
[1778300758079,47.82,80492.08,0.0,1.0,0.0,0.00016]
[1778300760093,47.82,80490.68,0.0,1.0,0.0,0.00017]
[1778300764121,47.82,80487.65,0.0,1.0,0.0,0.00017]
[1778300765128,47.82,80489.4,0.0,1.0,0.0,0.00017]
[1778300766135,47.82,80492.1,0.0,1.0,0.0,0.00016]
[1778300767142,47.82,80493.11,0.0,1.0,0.0,0.00016]
[1778300771170,47.82,80495.23,0.0,1.0,0.0,0.00016]
[1778300776205,47.82,80495.32,0.0,1.0,0.0,0.00016]
[1778300781244,47.82,80492.86,0.0,1.0,0.0,0.00016]
[1778300783258,47.82,80490.57,0.0,1.0,0.0,0.00017]
[1778300784265,47.82,80489.23,0.0,1.0,0.0,0.00017]
[1778300789300,47.82,80488.26,0.0,1.0,0.0,0.00017]
[1778300791314,47.82,80488.35,0.0,1.0,0.0,0.00016]
[1778300797356,47.82,80487.6,0.0,1.0,0.0,0.00016]
[1778300798363,47.82,80485.77,0.0,1.0,0.0,0.00016]
[1778300804405,47.82,80485.65,0.0,1.0,0.0,0.00016]
[1778300806419,47.82,80484.66,0.0,1.0,0.0,0.00016]
[1778300809440,47.82,80485.91,0.0,1.0,0.0,0.00016]
[1778300812462,47.82,80484.67,0.0,1.0,0.0,0.00016]
[1778300817496,47.82,80485.42,0.0,1.0,0.0,0.00016]
[1778300829582,47.82,80484.97,0.0,1.0,0.0,0.00016]
[1778300835624,47.82,80484.6,0.0,1.0,0.0,0.00016]
[1778300835920,47.82,80484.6,0.0,1.0,0.0,0.00016]
[1778300836068,47.82,80484.6,0.0,1.0,0.0,0.00016]
[1778300837638,47.82,80482.71,0.0,1.0,0.0,0.00016]
[1778300838645,47.82,80479.34,0.0,1.0,0.0,0.00017]
[1778300839137,47.82,80479.34,0.0,1.0,0.0,0.00017]
[1778300839314,47.82,80479.34,0.0,1.0,0.0,0.00017]
[1778300839563,47.82,80479.34,0.0,1.0,0.0,0.00017]
[1778300839652,47.82,80478.11,0.0,1.0,0.0,0.00017]
[1778300843680,47.82,80477.12,0.0,1.0,0.0,0.00017]
[1778300846703,47.82,80475.47,0.0,1.0,0.0,0.00017]
[1778300847710,47.82,80474.47,0.0,1.0,0.0,0.00017]
[1778300849612,47.82,80474.72,0.0,1.0,0.0,0.00017]
[1778300849814,47.82,80474.72,0.0,1.0,0.0,0.00017]
[1778300849915,47.82,80474.72,0.0,1.0,0.0,0.00017]
[1778300851333,47.82,80474.58,0.0,1.0,0.0,0.00017]
[1778300851563,47.82,80474.58,0.0,1.0,0.0,0.00017]
[1778300851738,47.82,80472.71,0.0,1.0,0.0,0.00017]
[1778300856773,47.82,80470.95,0.0,1.0,0.0,0.00017]
[1778300857780,47.82,80469.23,0.0,1.0,0.0,0.00017]
[1778300860623,47.82,80468.34,0.0,1.0,0.0,0.00017]
[1778300860812,47.82,80468.34,0.0,1.0,0.0,0.00017]
[1778300860872,47.82,80469.07,0.0,1.0,0.0,0.00017]
[1778300861250,47.82,80469.07,0.0,1.0,0.0,0.00017]
[1778300861309,47.82,80469.07,0.0,1.0,0.0,0.00017]
[1778300865836,47.82,80467.37,0.0,1.0,0.0,0.00017]
[1778300867006,47.82,80467.26,0.0,1.0,0.0,0.00017]
[1778300867063,47.82,80467.26,0.0,1.0,0.0,0.00017]
[1778300867304,47.82,80467.26,0.0,1.0,0.0,0.00017]
[1778300867561,47.82,80467.26,0.0,1.0,0.0,0.00017]
[1778300867850,47.82,80466.98,0.0,1.0,0.0,0.00017]
[1778300871883,47.82,80466.02,0.0,1.0,0.0,0.00017]
[1778300874904,47.82,80467.03,0.0,1.0,0.0,0.00017]
[1778300875911,47.82,80468.17,0.0,1.0,0.0,0.00017]
[1778300878411,47.82,80467.68,0.0,1.0,0.0,0.00017]
[1778300878563,47.82,80467.68,0.0,1.0,0.0,0.00017]
[1778300878791,47.82,80467.68,0.0,1.0,0.0,0.00017]
[1778300878812,47.82,80467.68,0.0,1.0,0.0,0.00017]
[1778300878935,47.82,80467.71,0.0,1.0,0.0,0.00017]
[1778300879942,47.82,80465.28,0.0,1.0,0.0,0.00017]
[1778300880949,47.82,80460.18,0.0,1.0,0.0,0.00018]
[1778300882855,47.82,80460.18,0.0,1.0,0.0,0.00018]
[1778300881956,47.82,80456.55,0.0,1.0,0.0,0.00018]
[1778300882969,47.82,80456.55,0.0,1.0,0.0,0.00018]
[1778300883067,47.82,80456.55,0.0,1.0,0.0,0.00018]
[1778300883169,47.82,80456.55,0.0,1.0,0.0,0.00018]
[1778300888004,47.82,80455.99,0.0,1.0,0.0,0.00018]
[1778300888066,47.82,80455.99,0.0,1.0,0.0,0.00018]
[1778300888317,47.82,80455.99,0.0,1.0,0.0,0.00018]
[1778300888563,47.82,80455.99,0.0,1.0,0.0,0.00018]
[1778300888625,47.82,80456.46,0.0,1.0,0.0,0.00018]
[1778300889011,47.82,80454.42,0.0,1.0,0.0,0.00018]
[1778300890019,47.82,80449.18,0.0,1.0,0.0,0.00019]
[1778300891229,47.82,80449.18,0.0,1.0,0.0,0.00019]
[1778300891312,47.82,80449.18,0.0,1.0,0.0,0.00019]
[1778300891456,47.82,80449.18,0.0,1.0,0.0,0.00019]
[1778300891562,47.82,80449.18,0.0,1.0,0.0,0.00019]
[1778300891610,47.82,80447.71,0.0,1.0,0.0,0.00019]
[1778300897068,47.82,80447.06,0.0,1.0,0.0,0.00019]
[1778300898756,47.82,80447.06,0.0,1.0,0.0,0.00019]
[1778300898811,47.82,80447.06,0.0,1.0,0.0,0.00019]
[1778300898912,47.82,80446.47,0.0,1.0,0.0,0.00019]
[1778300899096,47.82,80446.47,0.0,1.0,0.0,0.00019]
[1778300899312,47.82,80446.47,0.0,1.0,0.0,0.00019]
[1778300906131,47.82,80446.39,0.0,1.0,0.0,0.00019]
[1778300908098,47.82,80446.07,0.0,1.0,0.0,0.00019]
[1778300908311,47.82,80446.07,0.0,1.0,0.0,0.00019]
[1778300908410,47.82,80446.07,0.0,1.0,0.0,0.00019]
[1778300908562,47.82,80446.07,0.0,1.0,0.0,0.00019]
[1778300908572,47.82,80446.08,0.0,1.0,0.0,0.00019]
[1778300912174,47.82,80442.33,0.0,1.0,0.0,0.00019]
[1778300913181,47.82,80441.3,0.0,1.0,0.0,0.00019]
[1778300914226,47.82,80441.3,0.0,1.0,0.0,0.00019]
[1778300914320,47.82,80441.3,0.0,1.0,0.0,0.00019]
[1778300914510,47.82,80441.3,0.0,1.0,0.0,0.00019]
[1778300914569,47.82,80441.3,0.0,1.0,0.0,0.00019]
[1778300914670,47.82,80441.45,0.0,1.0,0.0,0.00019]
[1778300915195,47.82,80442.54,0.0,1.0,0.0,0.00019]
[1778300918482,47.82,80442.16,0.0,1.0,0.0,0.00019]
[1778300918560,47.82,80442.16,0.0,1.0,0.0,0.00019]
[1778300918583,47.82,80443.66,0.0,1.0,0.0,0.00019]
[1778300919358,47.82,80443.66,0.0,1.0,0.0,0.00019]
[1778300919562,47.82,80443.66,0.0,1.0,0.0,0.00019]
[1778300919664,47.82,80443.08,0.0,1.0,0.0,0.00019]
[1778300920231,47.82,80444.1,0.0,1.0,0.0,0.00019]
[1778300921237,47.82,80446.06,0.0,1.0,0.0,0.00018]
[1778300924855,47.82,80446.34,0.0,1.0,0.0,0.00018]
[1778300925067,47.82,80447.03,0.0,1.0,0.0,0.00018]
[1778300926272,47.82,80448.06,0.0,1.0,0.0,0.00018]
[1778300927279,47.82,80450.08,0.0,1.0,0.0,0.00018]
[1778300931723,47.82,80449.97,0.0,1.0,0.0,0.00018]
[1778300931813,47.82,80449.97,0.0,1.0,0.0,0.00018]
[1778300931909,47.82,80449.97,0.0,1.0,0.0,0.00018]
[1778300931866,47.82,80450.16,0.0,1.0,0.0,0.00018]
[1778300932066,47.82,80450.16,0.0,1.0,0.0,0.00018]
[1778300937349,47.82,80451.07,0.0,1.0,0.0,0.00018]
[1778300939903,47.82,80451.59,0.0,1.0,0.0,0.00018]
[1778300939915,47.82,80452.42,0.0,1.0,0.0,0.00018]
[1778300940074,47.82,80452.42,0.0,1.0,0.0,0.00018]
[1778300940186,47.82,80452.42,0.0,1.0,0.0,0.00018]
[1778300940313,47.82,80452.42,0.0,1.0,0.0,0.00018]
[1778300940370,47.82,80452.46,0.0,1.0,0.0,0.00018]
[1778300947419,47.82,80458.04,0.0,1.0,0.0,0.00017]
[1778300948670,47.82,80458.04,0.0,1.0,0.0,0.00017]
[1778300948812,47.82,80458.04,0.0,1.0,0.0,0.00017]
[1778300948912,47.82,80461.05,0.0,1.0,0.0,0.00017]
[1778300949549,47.82,80461.05,0.0,1.0,0.0,0.00017]
[1778300949565,47.82,80461.05,0.0,1.0,0.0,0.00017]
[1778300951447,47.82,80463.34,0.0,1.0,0.0,0.00017]
[1778300958496,47.82,80463.29,0.0,1.0,0.0,0.00017]
[1778300961295,47.82,80462.84,0.0,1.0,0.0,0.00017]
[1778300961311,47.82,80462.84,0.0,1.0,0.0,0.00017]
[1778300961972,47.82,80462.84,0.0,1.0,0.0,0.00017]
[1778300961320,47.82,80462.84,0.0,1.0,0.0,0.00017]
[1778300962061,47.82,80462.84,0.0,1.0,0.0,0.00017]
[1778300966552,47.82,80460.75,0.0,1.0,0.0,0.00017]
[1778300967549,47.82,80460.75,0.0,1.0,0.0,0.00017]
[1778300967563,47.82,80460.75,0.0,1.0,0.0,0.00017]
[1778300973601,47.82,80461.52,0.0,1.0,0.0,0.00016]
[1778300975616,47.82,80463.19,0.0,1.0,0.0,0.00016]
[1778300980549,47.82,80463.59,0.0,1.0,0.0,0.00016]
[1778300980562,47.82,80463.59,0.0,1.0,0.0,0.00016]
[1778300980692,47.82,80463.59,0.0,1.0,0.0,0.00016]
[1778300981325,47.82,80463.59,0.0,1.0,0.0,0.00016]
[1778300981561,47.82,80463.59,0.0,1.0,0.0,0.00016]
[1778300986693,47.82,80464.35,0.0,1.0,0.0,0.00016]
[1778300987700,47.82,80467.52,0.0,1.0,0.0,0.00015]
[1778300988707,47.82,80469.26,0.0,1.0,0.0,0.00015]
[1778300989184,47.82,80469.26,0.0,1.0,0.0,0.00015]
[1778300989311,47.82,80469.26,0.0,1.0,0.0,0.00015]
[1778300989953,47.82,80469.26,0.0,1.0,0.0,0.00015]
[1778300989962,47.82,80470.15,0.0,1.0,0.0,0.00015]
[1778300992735,47.82,80471.54,0.0,1.0,0.0,0.00015]
[1778300994528,47.82,80471.9,0.0,1.0,0.0,0.00015]
[1778300994565,47.82,80471.9,0.0,1.0,0.0,0.00015]
[1778300994749,47.82,80468.4,0.0,1.0,0.0,0.00015]
[1778300995476,47.82,80468.4,0.0,1.0,0.0,0.00015]
[1778300995566,47.82,80468.4,0.0,1.0,0.0,0.00015]
[1778301001798,47.82,80467.95,0.0,1.0,0.0,0.00015]
[1778301004819,47.82,80468.96,0.0,1.0,0.0,0.00015]
[1778301006833,47.82,80470.69,0.0,1.0,0.0,0.00015]
[1778301008610,47.82,80471.23,0.0,1.0,0.0,0.00015]
[1778301008810,47.82,80471.23,0.0,1.0,0.0,0.00015]
[1778301008847,47.82,80471.9,0.0,1.0,0.0,0.00015]
[1778301009477,47.82,80471.9,0.0,1.0,0.0,0.00015]
[1778301009563,47.82,80471.9,0.0,1.0,0.0,0.00015]
[1778301010861,47.82,80470.76,0.0,1.0,0.0,0.00015]
[1778301011868,47.82,80471.97,0.0,1.0,0.0,0.00015]
[1778301012875,47.82,80471.04,0.0,1.0,0.0,0.00015]
[1778301014298,47.82,80471.44,0.0,1.0,0.0,0.00015]
[1778301014310,47.82,80471.44,0.0,1.0,0.0,0.00015]
[1778301015081,47.82,80471.44,0.0,1.0,0.0,0.00015]
[1778301015343,47.82,80470.86,0.0,1.0,0.0,0.00015]
[1778301015897,47.82,80470.82,0.0,1.0,0.0,0.00015]
[1778301020353,47.82,80470.82,0.0,1.0,0.0,0.00015]
[1778301020562,47.82,80470.82,0.0,1.0,0.0,0.00015]
[1778301022946,47.82,80472.01,0.0,1.0,0.0,0.00015]
[1778301029995,47.82,80471.14,0.0,1.0,0.0,0.00015]
[1778301030792,47.82,80471.14,0.0,1.0,0.0,0.00015]
[1778301030809,47.82,80471.14,0.0,1.0,0.0,0.00015]
[1778301031002,47.82,80471.76,0.0,1.0,0.0,0.00014]
[1778301031829,47.82,80471.76,0.0,1.0,0.0,0.00014]
[1778301032060,47.82,80471.76,0.0,1.0,0.0,0.00014]
[1778301039058,47.82,80472.35,0.0,1.0,0.0,0.00014]
[1778301044095,47.82,80471.62,0.0,1.0,0.0,0.00014]
[1778301045181,47.82,80471.84,0.0,1.0,0.0,0.00014]
[1778301045310,47.82,80471.84,0.0,1.0,0.0,0.00014]
[1778301045410,47.82,80471.84,0.0,1.0,0.0,0.00014]
[1778301046424,47.82,80471.84,0.0,1.0,0.0,0.00014]
[1778301046560,47.82,80471.84,0.0,1.0,0.0,0.00014]
[1778301048124,47.82,80462.13,0.0,1.0,0.0,0.00015]
[1778301049131,47.82,80460.22,0.0,1.0,0.0,0.00015]
[1778301051145,47.82,80460.78,0.0,1.0,0.0,0.00015]
[1778301053170,47.82,80460.9,0.0,1.0,0.0,0.00015]
[1778301053309,47.82,80460.9,0.0,1.0,0.0,0.00015]
[1778301053894,47.82,80460.9,0.0,1.0,0.0,0.00015]
[1778301054060,47.82,80460.9,0.0,1.0,0.0,0.00015]
[1778301053909,47.82,80460.15,0.0,1.0,0.0,0.00015]
[1778301058194,47.82,80460.86,0.0,1.0,0.0,0.00015]
[1778301066251,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301067572,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301067812,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301067912,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301068340,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301068561,47.82,80461.04,0.0,1.0,0.0,0.00015]
[1778301071286,47.82,80460.16,0.0,1.0,0.0,0.00015]
[1778301075056,47.82,80460.74,0.0,1.0,0.0,0.00015]
[1778301075313,47.82,80460.85,0.0,1.0,0.0,0.00015]
[1778301075794,47.82,80460.85,0.0,1.0,0.0,0.00015]
[1778301075811,47.82,80460.85,0.0,1.0,0.0,0.00015]
[1778301075895,47.82,80461.39,0.0,1.0,0.0,0.00015]
[1778301081045,47.82,80461.16,0.0,1.0,0.0,0.00015]
[1778301081081,47.82,80461.16,0.0,1.0,0.0,0.00015]
[1778301081072,47.82,80461.16,0.0,1.0,0.0,0.00015]
[1778301081356,47.82,80459.58,0.0,1.0,0.0,0.00015]
[1778301082298,47.82,80459.58,0.0,1.0,0.0,0.00015]
[1778301082310,47.82,80459.58,0.0,1.0,0.0,0.00015]
[1778301082363,47.82,80454.8,0.0,1.0,0.0,0.00016]
[1778301083370,47.82,80454.23,0.0,1.0,0.0,0.00016]
[1778301086391,47.82,80453.67,0.0,1.0,0.0,0.00016]
[1778301089819,47.82,80453.49,0.0,1.0,0.0,0.00016]
[1778301090419,47.82,80452.67,0.0,1.0,0.0,0.00016]
[1778301091426,47.82,80453.42,0.0,1.0,0.0,0.00015]
[1778301093440,47.82,80451.72,0.0,1.0,0.0,0.00015]
[1778301094224,47.82,80451.72,0.0,1.0,0.0,0.00015]
[1778301094310,47.82,80451.72,0.0,1.0,0.0,0.00015]
[1778301094447,47.82,80444.99,0.0,1.0,0.0,0.00016]
[1778301098475,47.82,80445.93,0.0,1.0,0.0,0.00016]
[1778301099910,47.82,80445.93,0.0,1.0,0.0,0.00016]
[1778301100065,47.82,80445.93,0.0,1.0,0.0,0.00016]
[1778301102503,47.82,80447.79,0.0,1.0,0.0,0.00016]
[1778301103510,47.82,80452.65,0.0,1.0,0.0,0.00015]
[1778301104557,47.82,80452.65,0.0,1.0,0.0,0.00015]
[1778301104809,47.82,80452.65,0.0,1.0,0.0,0.00015]
[1778301111566,47.82,80453.28,0.0,1.0,0.0,0.00015]
[1778301116872,47.82,80452.92,0.0,1.0,0.0,0.00015]
[1778301117063,47.82,80452.92,0.0,1.0,0.0,0.00015]
[1778301117608,47.82,80452.11,0.0,1.0,0.0,0.00015]
[1778301122644,47.82,80451.86,0.0,1.0,0.0,0.00015]
[1778301123207,47.82,80451.86,0.0,1.0,0.0,0.00015]
[1778301123310,47.82,80451.86,0.0,1.0,0.0,0.00015]
[1778301123650,47.82,80452.76,0.0,1.0,0.0,0.00015]
[1778301125664,47.82,80451.9,0.0,1.0,0.0,0.00015]
[1778301126901,47.82,80451.9,0.0,1.0,0.0,0.00015]
[1778301127061,47.82,80451.9,0.0,1.0,0.0,0.00015]
[1778301127140,47.82,80452.71,0.0,1.0,0.0,0.00015]
[1778301133722,47.82,80452.82,0.0,1.0,0.0,0.00015]
[1778301135736,47.82,80454.03,0.0,1.0,0.0,0.00015]
[1778301136705,47.82,80454.03,0.0,1.0,0.0,0.00015]
[1778301136810,47.82,80454.03,0.0,1.0,0.0,0.00015]
[1778301145806,47.82,80453.11,0.0,1.0,0.0,0.00015]
[1778301147006,47.82,80453.11,0.0,1.0,0.0,0.00015]
[1778301147068,47.82,80453.11,0.0,1.0,0.0,0.00015]
[1778301147820,47.82,80452.41,0.0,1.0,0.0,0.00015]
[1778301148827,47.82,80447.59,0.0,1.0,0.0,0.00016]
[1778301151850,47.82,80447.06,0.0,1.0,0.0,0.00015]
[1778301152743,47.82,80447.06,0.0,1.0,0.0,0.00015]
[1778301152810,47.82,80447.06,0.0,1.0,0.0,0.00015]
[1778301156885,47.82,80446.07,0.0,1.0,0.0,0.00015]
[1778301166955,47.82,80442.07,0.0,1.0,0.0,0.00015]
[1778301167618,47.82,80442.07,0.0,1.0,0.0,0.00015]
[1778301167810,47.82,80442.07,0.0,1.0,0.0,0.00015]
[1778301172997,47.82,80442.94,0.0,1.0,0.0,0.00015]
[1778301174004,47.82,80442.31,0.0,1.0,0.0,0.00015]
[1778301175567,47.82,80442.27,0.0,1.0,0.0,0.00015]
[1778301175813,47.82,80442.27,0.0,1.0,0.0,0.00015]
[1778301177025,47.82,80443.71,0.0,1.0,0.0,0.00015]
[1778301179039,47.82,80445.08,0.0,1.0,0.0,0.00015]
[1778301180046,47.82,80446.61,0.0,1.0,0.0,0.00015]
[1778301182072,47.82,80446.46,0.0,1.0,0.0,0.00015]
[1778301182173,47.82,80447.07,0.0,1.0,0.0,0.00015]
[1778301182315,47.82,80447.07,0.0,1.0,0.0,0.00015]
[1778301188102,47.82,80447.65,0.0,1.0,0.0,0.00015]
[1778301189109,47.82,80449.36,0.0,1.0,0.0,0.00015]
[1778301190116,47.82,80447.8,0.0,1.0,0.0,0.00015]
[1778301193137,47.82,80447.02,0.0,1.0,0.0,0.00015]
[1778301195817,47.82,80447.05,0.0,1.0,0.0,0.00015]
[1778301196065,47.82,80447.05,0.0,1.0,0.0,0.00015]
[1778301197165,47.82,80448.13,0.0,1.0,0.0,0.00015]
[1778301201193,47.82,80448.88,0.0,1.0,0.0,0.00015]
[1778301203207,47.82,80451.41,0.0,1.0,0.0,0.00014]
[1778301206308,47.82,80451.43,0.0,1.0,0.0,0.00014]
[1778301207061,47.82,80451.43,0.0,1.0,0.0,0.00014]
[1778301208242,47.82,80450.39,0.0,1.0,0.0,0.00015]
[1778301210259,47.82,80451.06,0.0,1.0,0.0,0.00014]
[1778301212273,47.82,80448.29,0.0,1.0,0.0,0.00014]
[1778301217308,47.82,80447.52,0.0,1.0,0.0,0.00014]
[1778301222343,47.82,80447.9,0.0,1.0,0.0,0.00014]
[1778301223558,47.82,80447.9,0.0,1.0,0.0,0.00014]
[1778301225364,47.82,80447.36,0.0,1.0,0.0,0.00014]
[1778301228290,47.82,80447.25,0.0,1.0,0.0,0.00014]
[1778301228313,47.82,80447.64,0.0,1.0,0.0,0.00014]
[1778301237449,47.82,80447.64,0.0,1.0,0.0,0.00014]
[1778301242844,47.82,80448.15,0.0,1.0,0.0,0.00014]
[1778301243061,47.82,80448.15,0.0,1.0,0.0,0.00014]
[1778301245505,47.82,80449.02,0.0,1.0,0.0,0.00014]
[1778301246512,47.82,80459.23,0.0,1.0,0.0,0.00013]
[1778301247519,47.82,80463.37,0.0,1.0,0.0,0.00013]
[1778301248527,47.82,80461.87,0.0,1.0,0.0,0.00013]
[1778301249534,47.82,80459.39,0.0,1.0,0.0,0.00013]
[1778301250381,47.82,80459.39,0.0,1.0,0.0,0.00013]
[1778301250563,47.82,80459.39,0.0,1.0,0.0,0.00013]
[1778301251548,47.82,80459.24,0.0,1.0,0.0,0.00013]
[1778301254569,47.82,80459.53,0.0,1.0,0.0,0.00013]
[1778301255576,47.82,80462.67,0.0,1.0,0.0,0.00013]
[1778301256583,47.82,80465.04,0.0,1.0,0.0,0.00013]
[1778301258849,47.82,80465.11,0.0,1.0,0.0,0.00013]
[1778301259065,47.82,80465.11,0.0,1.0,0.0,0.00013]
[1778301262625,47.82,80463.58,0.0,1.0,0.0,0.00013]
[1778301263632,47.82,80461.69,0.0,1.0,0.0,0.00013]
[1778301265260,47.82,80461.69,0.0,1.0,0.0,0.00013]
[1778301265311,47.82,80461.69,0.0,1.0,0.0,0.00013]
[1778301265307,47.82,80460.91,0.0,1.0,0.0,0.00013]
[1778301265646,47.82,80460.24,0.0,1.0,0.0,0.00013]
[1778301269858,47.82,80460.47,0.0,1.0,0.0,0.00013]
[1778301270064,47.82,80460.47,0.0,1.0,0.0,0.00013]
[1778301270164,47.82,80463.65,0.0,1.0,0.0,0.00013]
[1778301270681,47.82,80464.77,0.0,1.0,0.0,0.00013]
[1778301272695,47.82,80464.81,0.0,1.0,0.0,0.00012]
[1778301277730,47.82,80464.94,0.0,1.0,0.0,0.00012]
[1778301283772,47.82,80465.68,0.0,1.0,0.0,0.00012]
[1778301285709,47.82,80465.74,0.0,1.0,0.0,0.00012]
[1778301285813,47.82,80465.74,0.0,1.0,0.0,0.00012]
[1778301285912,47.82,80465.12,0.0,1.0,0.0,0.00012]
[1778301291828,47.82,80465.48,0.0,1.0,0.0,0.00012]
[1778301299124,47.82,80465.88,0.0,1.0,0.0,0.00012]
[1778301299310,47.82,80465.88,0.0,1.0,0.0,0.00012]
[1778301304919,47.82,80466.06,0.0,1.0,0.0,0.00012]
[1778301310961,47.82,80465.79,0.0,1.0,0.0,0.00012]
[1778301311968,47.82,80463.47,0.0,1.0,0.0,0.00012]
[1778301313239,47.82,80463.47,0.0,1.0,0.0,0.00012]
[1778301313315,47.82,80463.47,0.0,1.0,0.0,0.00012]
[1778301313390,47.82,80462.84,0.0,1.0,0.0,0.00012]
[1778301314989,47.82,80461.3,0.0,1.0,0.0,0.00012]
[1778301315996,47.82,80463.64,0.0,1.0,0.0,0.00012]
[1778301317003,47.82,80465.39,0.0,1.0,0.0,0.00012]
[1778301319017,47.82,80464.78,0.0,1.0,0.0,0.00012]
[1778301329088,47.82,80462.98,0.0,1.0,0.0,0.00012]
[1778301329631,47.82,80462.98,0.0,1.0,0.0,0.00012]
[1778301329810,47.82,80462.98,0.0,1.0,0.0,0.00012]
[1778301334123,47.82,80461.42,0.0,1.0,0.0,0.00012]
[1778301335868,47.82,80461.81,0.0,1.0,0.0,0.00011]
[1778301336061,47.82,80461.81,0.0,1.0,0.0,0.00011]
[1778301338158,47.82,80459.36,0.0,1.0,0.0,0.00012]
[1778301346214,47.82,80459.0,0.0,1.0,0.0,0.00012]
[1778301348796,47.82,80459.2,0.0,1.0,0.0,0.00012]
[1778301348812,47.82,80459.2,0.0,1.0,0.0,0.00012]
[1778301354270,47.82,80459.37,0.0,1.0,0.0,0.00012]
[1778301362326,47.82,80459.23,0.0,1.0,0.0,0.00012]
[1778301363434,47.82,80459.23,0.0,1.0,0.0,0.00012]
[1778301363559,47.82,80459.23,0.0,1.0,0.0,0.00012]
[1778301376434,47.82,80459.34,0.0,1.0,0.0,0.00012]
[1778301377227,47.82,80459.34,0.0,1.0,0.0,0.00012]
[1778301377316,47.82,80459.34,0.0,1.0,0.0,0.00012]
[1778301383483,47.82,80460.5,0.0,1.0,0.0,0.00012]
[1778301384490,47.82,80461.35,0.0,1.0,0.0,0.00012]
[1778301385554,47.82,80461.35,0.0,1.0,0.0,0.00012]
[1778301385811,47.82,80461.35,0.0,1.0,0.0,0.00012]
[1778301385883,47.82,80460.81,0.0,1.0,0.0,0.00012]
[1778301387511,47.82,80461.33,0.0,1.0,0.0,0.00012]
[1778301391539,47.82,80461.29,0.0,1.0,0.0,0.00011]
[1778301392869,47.82,80461.29,0.0,1.0,0.0,0.00011]
[1778301393064,47.82,80461.29,0.0,1.0,0.0,0.00011]
[1778301398588,47.82,80461.37,0.0,1.0,0.0,0.00011]
[1778301405067,47.82,80461.73,0.0,1.0,0.0,0.00011]
[1778301405311,47.82,80461.73,0.0,1.0,0.0,0.00011]
[1778301410673,47.82,80461.73,0.0,1.0,0.0,0.00011]
[1778301411863,47.82,80461.73,0.0,1.0,0.0,0.00011]
[1778301412064,47.82,80461.73,0.0,1.0,0.0,0.00011]
[1778301415707,47.82,80461.19,0.0,1.0,0.0,0.00011]
[1778301416714,47.82,80461.75,0.0,1.0,0.0,0.00011]
[1778301418118,47.82,80461.75,0.0,1.0,0.0,0.00011]
[1778301418312,47.82,80461.75,0.0,1.0,0.0,0.00011]
[1778301425777,47.82,80461.74,0.0,1.0,0.0,0.00011]
[1778301432826,47.82,80461.03,0.0,1.0,0.0,0.00011]
[1778301434036,47.82,80461.03,0.0,1.0,0.0,0.00011]
[1778301434064,47.82,80461.03,0.0,1.0,0.0,0.00011]
[1778301434129,47.82,80461.66,0.0,1.0,0.0,0.00011]
[1778301436854,47.82,80463.85,0.0,1.0,0.0,0.00011]
[1778301441889,47.82,80463.29,0.0,1.0,0.0,0.00011]
[1778301443903,47.82,80455.43,0.0,1.0,0.0,0.00011]
[1778301445453,47.82,80455.43,0.0,1.0,0.0,0.00011]
[1778301444910,47.82,80453.37,0.0,1.0,0.0,0.00011]
[1778301445563,47.82,80453.37,0.0,1.0,0.0,0.00011]
[1778301448938,47.82,80452.3,0.0,1.0,0.0,0.00012]
[1778301449945,47.82,80450.0,0.0,1.0,0.0,0.00012]
[1778301451959,47.82,80447.57,0.0,1.0,0.0,0.00011]
[1778301453264,47.82,80447.57,0.0,1.0,0.0,0.00011]
[1778301453311,47.82,80447.57,0.0,1.0,0.0,0.00011]
[1778301453411,47.82,80446.51,0.0,1.0,0.0,0.00011]
[1778301453973,47.82,80445.0,0.0,1.0,0.0,0.00011]
[1778301454980,47.82,80443.88,0.0,1.0,0.0,0.00011]
[1778301455987,47.82,80440.83,0.0,1.0,0.0,0.00012]
[1778301456994,47.82,80439.11,0.0,1.0,0.0,0.00012]
[1778301458001,47.82,80435.67,0.0,1.0,0.0,0.00012]
[1778301459115,47.82,80435.67,0.0,1.0,0.0,0.00012]
[1778301459310,47.82,80435.67,0.0,1.0,0.0,0.00012]
[1778301459352,47.82,80433.65,0.0,1.0,0.0,0.00012]
[1778301461023,47.82,80428.74,0.0,1.0,0.0,0.00013]
[1778301462030,47.82,80423.02,0.0,1.0,0.0,0.00013]
[1778301463311,47.82,80423.02,0.0,1.0,0.0,0.00013]
[1778301463323,47.82,80422.35,0.0,1.0,0.0,0.00013]
[1778301463574,47.82,80422.35,0.0,1.0,0.0,0.00013]
[1778301464346,47.82,80422.35,0.0,1.0,0.0,0.00013]
[1778301464447,47.82,80425.68,0.0,1.0,0.0,0.00013]
[1778301464559,47.82,80425.68,0.0,1.0,0.0,0.00013]
[1778301465051,47.82,80427.71,0.0,1.0,0.0,0.00013]
[1778301466058,47.82,80428.87,0.0,1.0,0.0,0.00013]
[1778301467065,47.82,80430.37,0.0,1.0,0.0,0.00012]
[1778301467596,47.82,80430.37,0.0,1.0,0.0,0.00012]
[1778301467812,47.82,80430.37,0.0,1.0,0.0,0.00012]
[1778301468072,47.82,80432.87,0.0,1.0,0.0,0.00012]
[1778301469079,47.82,80432.31,0.0,1.0,0.0,0.00012]
[1778301473107,47.82,80433.41,0.0,1.0,0.0,0.00012]
[1778301474114,47.82,80434.78,0.0,1.0,0.0,0.00012]
[1778301475121,47.82,80433.94,0.0,1.0,0.0,0.00012]
[1778301476128,47.82,80434.57,0.0,1.0,0.0,0.00012]
[1778301476999,47.82,80434.57,0.0,1.0,0.0,0.00012]
[1778301477063,47.82,80434.57,0.0,1.0,0.0,0.00012]
[1778301482171,47.82,80434.72,0.0,1.0,0.0,0.00012]
[1778301483561,47.82,80434.72,0.0,1.0,0.0,0.00012]
[1778301483504,47.82,80433.52,0.0,1.0,0.0,0.00012]
[1778301484269,47.82,80433.52,0.0,1.0,0.0,0.00012]
[1778301484310,47.82,80433.52,0.0,1.0,0.0,0.00012]
[1778301484324,47.82,80433.69,0.0,1.0,0.0,0.00012]
[1778301485567,47.82,80433.69,0.0,1.0,0.0,0.00012]
[1778301486200,47.82,80435.23,0.0,1.0,0.0,0.00012]
[1778301489440,47.82,80435.04,0.0,1.0,0.0,0.00012]
[1778301489565,47.82,80435.04,0.0,1.0,0.0,0.00012]
[1778301502312,47.82,80435.24,0.0,1.0,0.0,0.00012]
[1778301507650,47.82,80435.2,0.0,1.0,0.0,0.00012]
[1778301507809,47.82,80435.2,0.0,1.0,0.0,0.00012]
[1778301510409,47.82,80435.2,0.0,1.0,0.0,0.00012]
[1778301510563,47.82,80435.2,0.0,1.0,0.0,0.00012]
[1778301510412,47.82,80435.2,0.0,1.0,0.0,0.00012]
[1778301512382,47.82,80440.5,0.0,1.0,0.0,0.00011]
[1778301512620,47.82,80440.5,0.0,1.0,0.0,0.00011]
[1778301512813,47.82,80440.5,0.0,1.0,0.0,0.00011]
[1778301513389,47.82,80441.74,0.0,1.0,0.0,0.00011]
[1778301517365,47.82,80442.38,0.0,1.0,0.0,0.00011]
[1778301517558,47.82,80442.38,0.0,1.0,0.0,0.00011]
[1778301517417,47.82,80442.59,0.0,1.0,0.0,0.00011]
[1778301521077,47.82,80442.31,0.0,1.0,0.0,0.00011]
[1778301521311,47.82,80442.31,0.0,1.0,0.0,0.00011]
[1778301526480,47.82,80442.59,0.0,1.0,0.0,0.00011]
[1778301530193,47.82,80441.95,0.0,1.0,0.0,0.00011]
[1778301530310,47.82,80441.95,0.0,1.0,0.0,0.00011]
[1778301532720,47.82,80442.06,0.0,1.0,0.0,0.00011]
[1778301532817,47.82,80442.06,0.0,1.0,0.0,0.00011]
[1778301532916,47.82,80442.06,0.0,1.0,0.0,0.00011]
[1778301534536,47.82,80439.59,0.0,1.0,0.0,0.00011]
[1778301534699,47.82,80439.59,0.0,1.0,0.0,0.00011]
[1778301534812,47.82,80439.59,0.0,1.0,0.0,0.00011]
[1778301535543,47.82,80438.09,0.0,1.0,0.0,0.00011]
[1778301540579,47.82,80442.54,0.0,1.0,0.0,0.00011]
[1778301541235,47.82,80442.54,0.0,1.0,0.0,0.00011]
[1778301541311,47.82,80442.54,0.0,1.0,0.0,0.00011]
[1778301541586,47.82,80444.29,0.0,1.0,0.0,0.00011]
[1778301543480,47.82,80444.7,0.0,1.0,0.0,0.00011]
[1778301543562,47.82,80444.7,0.0,1.0,0.0,0.00011]
[1778301543600,47.82,80443.41,0.0,1.0,0.0,0.00011]
[1778301544609,47.82,80441.6,0.0,1.0,0.0,0.00011]
[1778301549644,47.82,80440.4,0.0,1.0,0.0,0.00011]
[1778301551683,47.82,80440.4,0.0,1.0,0.0,0.00011]
[1778301551810,47.82,80440.4,0.0,1.0,0.0,0.00011]
[1778301557854,47.82,80440.14,0.0,1.0,0.0,0.00011]
[1778301558069,47.82,80440.14,0.0,1.0,0.0,0.00011]
[1778301559740,47.82,80439.17,0.0,1.0,0.0,0.00011]
[1778301559814,47.82,80439.17,0.0,1.0,0.0,0.00011]
[1778301559842,47.82,80439.17,0.0,1.0,0.0,0.00011]
[1778301562735,47.82,80441.35,0.0,1.0,0.0,0.00011]
[1778301566137,47.82,80441.35,0.0,1.0,0.0,0.00011]
[1778301566310,47.82,80441.35,0.0,1.0,0.0,0.00011]
[1778301566763,47.82,80439.81,0.0,1.0,0.0,0.00011]
[1778301570791,47.82,80440.86,0.0,1.0,0.0,0.00011]
[1778301572231,47.82,80440.86,0.0,1.0,0.0,0.00011]
[1778301572309,47.82,80440.86,0.0,1.0,0.0,0.00011]
[1778301572330,47.82,80440.09,0.0,1.0,0.0,0.0001]
[1778301573364,47.82,80440.09,0.0,1.0,0.0,0.0001]
[1778301573568,47.82,80440.09,0.0,1.0,0.0,0.0001]
[1778301573584,47.82,80440.29,0.0,1.0,0.0,0.0001]
[1778301582875,47.82,80440.32,0.0,1.0,0.0,0.0001]
[1778301585367,47.82,80439.9,0.0,1.0,0.0,0.0001]
[1778301585568,47.82,80439.9,0.0,1.0,0.0,0.0001]
[1778301585896,47.82,80441.66,0.0,1.0,0.0,0.0001]
[1778301590931,47.82,80441.34,0.0,1.0,0.0,0.0001]
[1778301592074,47.82,80441.34,0.0,1.0,0.0,0.0001]
[1778301592312,47.82,80441.34,0.0,1.0,0.0,0.0001]
[1778301592332,47.82,80439.65,0.0,1.0,0.0,0.00011]
[1778301594057,47.82,80439.47,0.0,1.0,0.0,0.00011]
[1778301594313,47.82,80439.47,0.0,1.0,0.0,0.00011]
[1778301594315,47.82,80439.47,0.0,1.0,0.0,0.00011]
[1778301599994,47.82,80440.53,0.0,1.0,0.0,0.0001]
[1778301605358,47.82,80440.52,0.0,1.0,0.0,0.0001]
[1778301610902,47.82,80440.49,0.0,1.0,0.0,0.0001]
[1778301611063,47.82,80440.49,0.0,1.0,0.0,0.0001]
[1778301611071,47.82,80440.46,0.0,1.0,0.0,0.0001]
[1778301618121,47.82,80440.34,0.0,1.0,0.0,0.0001]
[1778301623155,47.82,80440.39,0.0,1.0,0.0,0.0001]
[1778301636246,47.82,80440.45,0.0,1.0,0.0,0.0001]
[1778301642338,47.82,80440.21,0.0,1.0,0.0,0.0001]
[1778301648330,47.82,80440.31,0.0,1.0,0.0,0.0001]
[1778301652358,47.82,80438.66,0.0,1.0,0.0,0.0001]
[1778301653365,47.82,80432.51,0.0,1.0,0.0,0.0001]
[1778301654372,47.82,80429.23,0.0,1.0,0.0,0.00011]
[1778301656386,47.82,80427.9,0.0,1.0,0.0,0.00011]
[1778301658400,47.82,80426.65,0.0,1.0,0.0,0.00011]
[1778301659407,47.82,80422.61,0.0,1.0,0.0,0.00011]
[1778301660414,47.82,80418.48,0.0,1.0,0.0,0.00011]
[1778301661421,47.82,80421.61,0.0,1.0,0.0,0.00011]
[1778301663435,47.82,80420.3,0.0,1.0,0.0,0.00011]
[1778301668470,47.82,80427.27,0.0,1.0,0.0,0.00011]
[1778301669477,47.82,80429.98,0.0,1.0,0.0,0.00011]
[1778301670484,47.82,80431.84,0.0,1.0,0.0,0.0001]
[1778301672498,47.82,80435.89,0.0,1.0,0.0,0.0001]
[1778301674512,47.82,80437.09,0.0,1.0,0.0,0.0001]
[1778301675519,47.82,80439.31,0.0,1.0,0.0,0.0001]
[1778301678540,47.82,80435.42,0.0,1.0,0.0,0.0001]
[1778301682568,47.82,80434.24,0.0,1.0,0.0,0.0001]
[1778301687603,47.82,80433.64,0.0,1.0,0.0,0.0001]
[1778301692638,47.82,80433.62,0.0,1.0,0.0,0.0001]
[1778301698680,47.82,80433.72,0.0,1.0,0.0,0.0001]
[1778301700694,47.82,80432.29,0.0,1.0,0.0,0.0001]
[1778301701701,47.82,80426.33,0.0,1.0,0.0,0.0001]
[1778301702708,47.82,80423.91,0.0,1.0,0.0,0.0001]
[1778301704722,47.82,80422.91,0.0,1.0,0.0,0.0001]
[1778301709757,47.82,80422.94,0.0,1.0,0.0,0.0001]
[1778301712780,47.82,80421.06,0.0,1.0,0.0,0.00011]
[1778301717824,47.82,80422.42,0.0,1.0,0.0,0.0001]
[1778301722850,47.82,80423.4,0.0,1.0,0.0,0.0001]
[1778301729901,47.82,80425.14,0.0,1.0,0.0,0.0001]
[1778301730908,47.82,80428.48,0.0,1.0,0.0,0.0001]
[1778301734936,47.82,80429.56,0.0,1.0,0.0,0.0001]
[1778301738965,47.82,80432.5,0.0,1.0,0.0,0.0001]
[1778301739972,47.82,80431.45,0.0,1.0,0.0,0.0001]
[1778301745007,47.82,80431.88,0.0,1.0,0.0,0.0001]
[1778301750042,47.82,80431.92,0.0,1.0,0.0,0.0001]
[1778301751049,47.82,80431.4,0.0,1.0,0.0,9e-05]
[1778301757091,47.82,80431.56,0.0,1.0,0.0,9e-05]
[1778301762126,47.82,80431.64,0.0,1.0,0.0,9e-05]
[1778301767161,47.82,80431.36,0.0,1.0,0.0,9e-05]
[1778301772196,47.82,80431.62,0.0,1.0,0.0,9e-05]
[1778301776224,47.82,80430.44,0.0,1.0,0.0,9e-05]
[1778301778238,47.82,80428.93,0.0,1.0,0.0,9e-05]
[1778301779245,47.82,80427.21,0.0,1.0,0.0,0.0001]
[1778301780252,47.82,80426.09,0.0,1.0,0.0,0.0001]
[1778301781259,47.82,80424.13,0.0,1.0,0.0,0.0001]
[1778301786294,47.82,80422.16,0.0,1.0,0.0,0.0001]
[1778301791329,47.82,80422.15,0.0,1.0,0.0,0.0001]
[1778301796364,47.82,80424.13,0.0,1.0,0.0,0.0001]
[1778301800392,47.82,80422.22,0.0,1.0,0.0,0.0001]
[1778301807441,47.82,80422.23,0.0,1.0,0.0,0.0001]
[1778301812476,47.82,80421.77,0.0,1.0,0.0,9e-05]
[1778301814490,47.82,80418.02,0.0,1.0,0.0,0.0001]
[1778301817511,47.82,80415.59,0.0,1.0,0.0,0.0001]
[1778301820532,47.82,80413.44,0.0,1.0,0.0,0.0001]
[1778301821539,47.82,80412.09,0.0,1.0,0.0,0.0001]
[1778301826574,47.82,80411.64,0.0,1.0,0.0,0.0001]
[1778301829595,47.82,80409.86,0.0,1.0,0.0,0.0001]
[1778301830607,47.82,80404.51,0.0,1.0,0.0,0.0001]
[1778301831611,47.82,80402.21,0.0,1.0,0.0,0.00011]
[1778301835639,47.82,80403.52,0.0,1.0,0.0,0.0001]
[1778301840318,47.82,80402.74,0.0,1.0,0.0,0.00011]
[1778301844313,47.82,80403.48,0.0,1.0,0.0,0.0001]
[1778301850744,47.82,80405.82,0.0,1.0,0.0,0.0001]
[1778301851751,47.82,80403.71,0.0,1.0,0.0,0.0001]
[1778301852758,47.82,80408.77,0.0,1.0,0.0,0.0001]
[1778301853765,47.82,80412.76,0.0,1.0,0.0,0.0001]
[1778301854772,47.82,80414.88,0.0,1.0,0.0,0.0001]
[1778301855779,47.82,80413.58,0.0,1.0,0.0,0.0001]
[1778301856661,47.82,80413.58,0.0,1.0,0.0,0.0001]
[1778301856813,47.82,80413.58,0.0,1.0,0.0,0.0001]
[1778301857222,47.82,80414.24,0.0,1.0,0.0,0.0001]
[1778301857308,47.82,80414.24,0.0,1.0,0.0,0.0001]
[1778301857793,47.82,80414.27,0.0,1.0,0.0,0.0001]
[1778301860814,47.82,80411.97,0.0,1.0,0.0,0.0001]
[1778301862828,47.82,80409.79,0.0,1.0,0.0,0.0001]
[1778301865562,47.82,80409.43,0.0,1.0,0.0,0.0001]
[1778301865813,47.82,80409.43,0.0,1.0,0.0,0.0001]
[1778301871134,47.82,80409.29,0.0,1.0,0.0,0.0001]
[1778301871313,47.82,80409.29,0.0,1.0,0.0,0.0001]
[1778301871359,47.82,80409.29,0.0,1.0,0.0,0.0001]
[1778301871561,47.82,80409.29,0.0,1.0,0.0,0.0001]
[1778301871891,47.82,80408.31,0.0,1.0,0.0,0.0001]
[1778301876926,47.82,80408.2,0.0,1.0,0.0,0.0001]
[1778301878940,47.82,80405.71,0.0,1.0,0.0,0.0001]
[1778301879947,47.82,80400.4,0.0,1.0,0.0,0.0001]
[1778301881407,47.82,80399.72,0.0,1.0,0.0,0.0001]
[1778301881562,47.82,80399.72,0.0,1.0,0.0,0.0001]
[1778301888006,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301891102,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301891313,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301891545,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301891562,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301891642,47.82,80399.85,0.0,1.0,0.0,0.0001]
[1778301902105,47.82,80399.95,0.0,1.0,0.0,0.0001]
[1778301903636,47.82,80399.95,0.0,1.0,0.0,0.0001]
[1778301903811,47.82,80399.95,0.0,1.0,0.0,0.0001]
[1778301905125,47.82,80404.41,0.0,1.0,0.0,0.0001]
[1778301906132,47.82,80406.73,0.0,1.0,0.0,0.0001]
[1778301908539,47.82,80406.72,0.0,1.0,0.0,0.0001]
[1778301908571,47.82,80406.72,0.0,1.0,0.0,0.0001]
[1778301908867,47.82,80406.72,0.0,1.0,0.0,0.0001]
[1778301908874,47.82,80401.21,0.0,1.0,0.0,0.0001]
[1778301909061,47.82,80401.21,0.0,1.0,0.0,0.0001]
[1778301909153,47.82,80399.41,0.0,1.0,0.0,0.0001]
[1778301910160,47.82,80401.79,0.0,1.0,0.0,0.0001]
[1778301913451,47.82,80402.74,0.0,1.0,0.0,0.0001]
[1778301913559,47.82,80402.74,0.0,1.0,0.0,0.0001]
[1778301917209,47.82,80404.55,0.0,1.0,0.0,0.0001]
[1778301918216,47.82,80412.24,0.0,1.0,0.0,9e-05]
[1778301919203,47.82,80412.24,0.0,1.0,0.0,9e-05]
[1778301919310,47.82,80412.24,0.0,1.0,0.0,9e-05]
[1778301919836,47.82,80412.24,0.0,1.0,0.0,9e-05]
[1778301919937,47.82,80415.69,0.0,1.0,0.0,9e-05]
[1778301920064,47.82,80415.69,0.0,1.0,0.0,9e-05]
[1778301927525,47.82,80416.18,0.0,1.0,0.0,9e-05]
[1778301927619,47.82,80417.3,0.0,1.0,0.0,9e-05]
[1778301928287,47.82,80420.91,0.0,1.0,0.0,9e-05]
[1778301930301,47.82,80422.12,0.0,1.0,0.0,9e-05]
[1778301931183,47.82,80422.12,0.0,1.0,0.0,9e-05]
[1778301931309,47.82,80422.07,0.0,1.0,0.0,8e-05]
[1778301932315,47.82,80419.35,0.0,1.0,0.0,8e-05]
[1778301933322,47.82,80417.02,0.0,1.0,0.0,9e-05]
[1778301935336,47.82,80421.85,0.0,1.0,0.0,8e-05]
[1778301937020,47.82,80421.85,0.0,1.0,0.0,8e-05]
[1778301936343,47.82,80426.87,0.0,1.0,0.0,8e-05]
[1778301937350,47.82,80428.13,0.0,1.0,0.0,8e-05]
[1778301941378,47.82,80427.15,0.0,1.0,0.0,8e-05]
[1778301945304,47.82,80427.0,0.0,1.0,0.0,8e-05]
[1778301945562,47.82,80427.0,0.0,1.0,0.0,8e-05]
[1778301946017,47.82,80427.0,0.0,1.0,0.0,8e-05]
[1778301946065,47.82,80427.0,0.0,1.0,0.0,8e-05]
[1778301946072,47.82,80430.18,0.0,1.0,0.0,8e-05]
[1778301948431,47.82,80436.12,0.0,1.0,0.0,8e-05]
[1778301949891,47.82,80436.12,0.0,1.0,0.0,8e-05]
[1778301950069,47.82,80436.12,0.0,1.0,0.0,8e-05]
[1778301949901,47.82,80437.62,0.0,1.0,0.0,7e-05]
[1778301954476,47.82,80433.81,0.0,1.0,0.0,8e-05]
[1778301955483,47.82,80429.93,0.0,1.0,0.0,8e-05]
[1778301956413,47.82,80429.93,0.0,1.0,0.0,8e-05]
[1778301956563,47.82,80429.93,0.0,1.0,0.0,8e-05]
[1778301956627,47.82,80431.64,0.0,1.0,0.0,8e-05]
[1778301957264,47.82,80431.64,0.0,1.0,0.0,8e-05]
[1778301957312,47.82,80431.64,0.0,1.0,0.0,8e-05]
[1778301957497,47.82,80432.23,0.0,1.0,0.0,8e-05]
[1778301961527,47.82,80438.22,0.0,1.0,0.0,7e-05]
[1778301962534,47.82,80444.04,0.0,1.0,0.0,7e-05]
[1778301964018,47.82,80444.04,0.0,1.0,0.0,7e-05]
[1778301964063,47.82,80444.04,0.0,1.0,0.0,7e-05]
[1778301969947,47.82,80444.42,0.0,1.0,0.0,7e-05]
[1778301970062,47.82,80444.42,0.0,1.0,0.0,7e-05]
[1778301969968,47.82,80444.38,0.0,1.0,0.0,7e-05]
[1778301978783,47.82,80443.97,0.0,1.0,0.0,7e-05]
[1778301978814,47.82,80443.97,0.0,1.0,0.0,7e-05]
[1778301986705,47.82,80443.91,0.0,1.0,0.0,7e-05]
[1778301992415,47.82,80443.91,0.0,1.0,0.0,7e-05]
[1778301992562,47.82,80443.91,0.0,1.0,0.0,7e-05]
[1778301992648,47.82,80443.91,0.0,1.0,0.0,7e-05]
[1778301992809,47.82,80443.91,0.0,1.0,0.0,7e-05]
[1778301992880,47.82,80444.04,0.0,1.0,0.0,7e-05]
[1778301996782,47.82,80443.09,0.0,1.0,0.0,7e-05]
[1778302001817,47.82,80443.23,0.0,1.0,0.0,7e-05]
[1778302002824,47.82,80442.18,0.0,1.0,0.0,7e-05]
[1778302003831,47.82,80440.64,0.0,1.0,0.0,7e-05]
[1778302005207,47.82,80440.96,0.0,1.0,0.0,7e-05]
[1778302005312,47.82,80440.96,0.0,1.0,0.0,7e-05]
[1778302010682,47.82,80440.38,0.0,1.0,0.0,7e-05]
[1778302010811,47.82,80440.38,0.0,1.0,0.0,7e-05]
[1778302010880,47.82,80440.96,0.0,1.0,0.0,7e-05]
[1778302015915,47.82,80440.26,0.0,1.0,0.0,7e-05]
[1778302021957,47.82,80434.21,0.0,1.0,0.0,7e-05]
[1778302023061,47.82,80434.21,0.0,1.0,0.0,7e-05]
[1778302023109,47.82,80429.85,0.0,1.0,0.0,7e-05]
[1778302023312,47.82,80429.85,0.0,1.0,0.0,7e-05]
[1778302026992,47.82,80427.86,0.0,1.0,0.0,7e-05]
[1778302027999,47.82,80424.73,0.0,1.0,0.0,8e-05]
[1778302028224,47.82,80424.73,0.0,1.0,0.0,8e-05]
[1778302028311,47.82,80424.73,0.0,1.0,0.0,8e-05]
[1778302028913,47.82,80424.73,0.0,1.0,0.0,8e-05]
[1778302029064,47.82,80424.73,0.0,1.0,0.0,8e-05]
[1778302029121,47.82,80424.65,0.0,1.0,0.0,8e-05]
[1778302034041,47.82,80422.16,0.0,1.0,0.0,8e-05]
[1778302036055,47.82,80424.6,0.0,1.0,0.0,8e-05]
[1778302039076,47.82,80426.38,0.0,1.0,0.0,8e-05]
[1778302042097,47.82,80429.09,0.0,1.0,0.0,7e-05]
[1778302043104,47.82,80431.66,0.0,1.0,0.0,7e-05]
[1778302043326,47.82,80431.66,0.0,1.0,0.0,7e-05]
[1778302043568,47.82,80431.66,0.0,1.0,0.0,7e-05]
[1778302045118,47.82,80433.71,0.0,1.0,0.0,7e-05]
[1778302046125,47.82,80434.76,0.0,1.0,0.0,7e-05]
[1778302047132,47.82,80437.65,0.0,1.0,0.0,7e-05]
[1778302049869,47.82,80438.17,0.0,1.0,0.0,7e-05]
[1778302050063,47.82,80438.17,0.0,1.0,0.0,7e-05]
[1778302050162,47.82,80440.48,0.0,1.0,0.0,7e-05]
[1778302050463,47.82,80440.48,0.0,1.0,0.0,7e-05]
[1778302050562,47.82,80440.48,0.0,1.0,0.0,7e-05]
[1778302050663,47.82,80440.48,0.0,1.0,0.0,7e-05]
[1778302052176,47.82,80440.63,0.0,1.0,0.0,6e-05]
[1778302058218,47.82,80440.37,0.0,1.0,0.0,6e-05]
[1778302064260,47.82,80440.69,0.0,1.0,0.0,6e-05]
[1778302065251,47.82,80440.69,0.0,1.0,0.0,6e-05]
[1778302065311,47.82,80440.69,0.0,1.0,0.0,6e-05]
[1778302072317,47.82,80440.54,0.0,1.0,0.0,6e-05]
[1778302077352,47.82,80440.04,0.0,1.0,0.0,6e-05]
[1778302078287,47.82,80440.04,0.0,1.0,0.0,6e-05]
[1778302078317,47.82,80440.04,0.0,1.0,0.0,6e-05]
[1778302078359,47.82,80440.34,0.0,1.0,0.0,6e-05]
[1778302079929,47.82,80440.34,0.0,1.0,0.0,6e-05]
[1778302080064,47.82,80440.34,0.0,1.0,0.0,6e-05]
[1778302081381,47.82,80432.85,0.0,1.0,0.0,7e-05]
[1778302082387,47.82,80430.39,0.0,1.0,0.0,7e-05]
[1778302083380,47.82,80430.39,0.0,1.0,0.0,7e-05]
[1778302083562,47.82,80430.39,0.0,1.0,0.0,7e-05]
[1778302084092,47.82,80430.39,0.0,1.0,0.0,7e-05]
[1778302084191,47.82,80431.87,0.0,1.0,0.0,7e-05]
[1778302084311,47.82,80431.87,0.0,1.0,0.0,7e-05]
[1778302085408,47.82,80435.36,0.0,1.0,0.0,7e-05]
[1778302086415,47.82,80436.39,0.0,1.0,0.0,7e-05]
[1778302088006,47.82,80436.39,0.0,1.0,0.0,7e-05]
[1778302088070,47.82,80436.39,0.0,1.0,0.0,7e-05]
[1778302088108,47.82,80437.88,0.0,1.0,0.0,7e-05]
[1778302088666,47.82,80437.88,0.0,1.0,0.0,7e-05]
[1778302088812,47.82,80437.88,0.0,1.0,0.0,7e-05]
[1778302088910,47.82,80440.92,0.0,1.0,0.0,6e-05]
[1778302094040,47.82,80441.8,0.0,1.0,0.0,6e-05]
[1778302094069,47.82,80441.8,0.0,1.0,0.0,6e-05]
[1778302094471,47.82,80443.55,0.0,1.0,0.0,6e-05]
[1778302096485,47.82,80444.86,0.0,1.0,0.0,6e-05]
[1778302097856,47.82,80444.86,0.0,1.0,0.0,6e-05]
[1778302098062,47.82,80444.86,0.0,1.0,0.0,6e-05]
[1778302098073,47.82,80447.37,0.0,1.0,0.0,6e-05]
[1778302098933,47.82,80447.37,0.0,1.0,0.0,6e-05]
[1778302099065,47.82,80447.37,0.0,1.0,0.0,6e-05]
[1778302099164,47.82,80448.67,0.0,1.0,0.0,6e-05]
[1778302100513,47.82,80449.62,0.0,1.0,0.0,6e-05]
[1778302104763,47.82,80449.29,0.0,1.0,0.0,6e-05]
[1778302104811,47.82,80449.29,0.0,1.0,0.0,6e-05]
[1778302104865,47.82,80448.32,0.0,1.0,0.0,6e-05]
[1778302105549,47.82,80446.82,0.0,1.0,0.0,6e-05]
[1778302107563,47.82,80447.87,0.0,1.0,0.0,6e-05]
[1778302114800,47.82,80447.96,0.0,1.0,0.0,6e-05]
[1778302114808,47.82,80447.96,0.0,1.0,0.0,6e-05]
[1778302114901,47.82,80447.96,0.0,1.0,0.0,6e-05]
[1778302120857,47.82,80447.96,0.0,1.0,0.0,6e-05]
[1778302121060,47.82,80447.96,0.0,1.0,0.0,6e-05]
[1778302121661,47.82,80449.3,0.0,1.0,0.0,6e-05]
[1778302126188,47.82,80448.48,0.0,1.0,0.0,6e-05]
[1778302126311,47.82,80449.11,0.0,1.0,0.0,6e-05]
[1778302126485,47.82,80449.11,0.0,1.0,0.0,6e-05]
[1778302126562,47.82,80449.11,0.0,1.0,0.0,6e-05]
[1778302126662,47.82,80449.11,0.0,1.0,0.0,6e-05]
[1778302128710,47.82,80451.06,0.0,1.0,0.0,6e-05]
[1778302129717,47.82,80454.09,0.0,1.0,0.0,6e-05]
[1778302130916,47.82,80454.09,0.0,1.0,0.0,6e-05]
[1778302131067,47.82,80454.09,0.0,1.0,0.0,6e-05]
[1778302131731,47.82,80455.67,0.0,1.0,0.0,6e-05]
[1778302133746,47.82,80454.57,0.0,1.0,0.0,6e-05]
[1778302135224,47.82,80454.57,0.0,1.0,0.0,6e-05]
[1778302135314,47.82,80455.14,0.0,1.0,0.0,6e-05]
[1778302135759,47.82,80453.99,0.0,1.0,0.0,6e-05]
[1778302136934,47.82,80453.99,0.0,1.0,0.0,6e-05]
[1778302137067,47.82,80453.99,0.0,1.0,0.0,6e-05]
[1778302137143,47.82,80454.07,0.0,1.0,0.0,6e-05]
[1778302142769,47.82,80453.41,0.0,1.0,0.0,6e-05]
[1778302142813,47.82,80453.41,0.0,1.0,0.0,6e-05]
[1778302142868,47.82,80448.91,0.0,1.0,0.0,6e-05]
[1778302143815,47.82,80445.7,0.0,1.0,0.0,6e-05]
[1778302144822,47.82,80444.44,0.0,1.0,0.0,6e-05]
[1778302146194,47.82,80444.44,0.0,1.0,0.0,6e-05]
[1778302145829,47.82,80442.86,0.0,1.0,0.0,6e-05]
[1778302146313,47.82,80442.86,0.0,1.0,0.0,6e-05]
[1778302146836,47.82,80442.79,0.0,1.0,0.0,6e-05]
[1778302152878,47.82,80442.78,0.0,1.0,0.0,6e-05]
[1778302154892,47.82,80444.22,0.0,1.0,0.0,6e-05]
[1778302155427,47.82,80444.22,0.0,1.0,0.0,6e-05]
[1778302157913,47.82,80446.91,0.0,1.0,0.0,6e-05]
[1778302162948,47.82,80447.29,0.0,1.0,0.0,6e-05]
[1778302165969,47.82,80449.7,0.0,1.0,0.0,6e-05]
[1778302166976,47.82,80448.63,0.0,1.0,0.0,6e-05]
[1778302167983,47.82,80447.49,0.0,1.0,0.0,6e-05]
[1778302171004,47.82,80447.36,0.0,1.0,0.0,5e-05]
[1778302172220,47.82,80447.36,0.0,1.0,0.0,5e-05]
[1778302172314,47.82,80447.36,0.0,1.0,0.0,5e-05]
[1778302173020,47.82,80443.3,0.0,1.0,0.0,6e-05]
[1778302174027,47.82,80438.76,0.0,1.0,0.0,6e-05]
[1778302179062,47.82,80438.99,0.0,1.0,0.0,6e-05]
[1778302183090,47.82,80437.2,0.0,1.0,0.0,6e-05]
[1778302185104,47.82,80438.6,0.0,1.0,0.0,6e-05]
[1778302190139,47.82,80438.67,0.0,1.0,0.0,6e-05]
[1778302191146,47.82,80436.92,0.0,1.0,0.0,6e-05]
[1778302193160,47.82,80435.83,0.0,1.0,0.0,6e-05]
[1778302197188,47.82,80436.78,0.0,1.0,0.0,6e-05]
[1778302202223,47.82,80436.48,0.0,1.0,0.0,6e-05]
[1778302207258,47.82,80438.74,0.0,1.0,0.0,6e-05]
[1778302209272,47.82,80443.09,0.0,1.0,0.0,6e-05]
[1778302210279,47.82,80446.24,0.0,1.0,0.0,6e-05]
[1778302211286,47.82,80447.21,0.0,1.0,0.0,5e-05]
[1778302212293,47.82,80448.13,0.0,1.0,0.0,5e-05]
[1778302214308,47.82,80449.09,0.0,1.0,0.0,5e-05]
[1778302222364,47.82,80448.39,0.0,1.0,0.0,5e-05]
[1778302227394,47.82,80449.09,0.0,1.0,0.0,5e-05]
[1778302228061,47.82,80449.09,0.0,1.0,0.0,5e-05]
[1778302231026,47.82,80449.71,0.0,1.0,0.0,5e-05]
[1778302231063,47.82,80449.71,0.0,1.0,0.0,5e-05]
[1778302231108,47.82,80448.98,0.0,1.0,0.0,5e-05]
[1778302236462,47.82,80448.95,0.0,1.0,0.0,5e-05]
[1778302241315,47.82,80448.91,0.0,1.0,0.0,5e-05]
[1778302244689,47.82,80448.14,0.0,1.0,0.0,5e-05]
[1778302244813,47.82,80448.14,0.0,1.0,0.0,5e-05]
[1778302244911,47.82,80448.42,0.0,1.0,0.0,5e-05]
[1778302250560,47.82,80448.38,0.0,1.0,0.0,5e-05]
[1778302255540,47.82,80448.38,0.0,1.0,0.0,5e-05]
[1778302255564,47.82,80448.38,0.0,1.0,0.0,5e-05]
[1778302260630,47.82,80450.01,0.0,1.0,0.0,5e-05]
[1778302261637,47.82,80456.03,0.0,1.0,0.0,5e-05]
[1778302262492,47.82,80456.03,0.0,1.0,0.0,5e-05]
[1778302262564,47.82,80456.03,0.0,1.0,0.0,5e-05]
[1778302263306,47.82,80456.03,0.0,1.0,0.0,5e-05]
[1778302262644,47.82,80458.77,0.0,1.0,0.0,5e-05]
[1778302263563,47.82,80458.77,0.0,1.0,0.0,5e-05]
[1778302267679,47.82,80461.23,0.0,1.0,0.0,5e-05]
[1778302270700,47.82,80462.32,0.0,1.0,0.0,5e-05]
[1778302271567,47.82,80462.32,0.0,1.0,0.0,5e-05]
[1778302271811,47.82,80462.32,0.0,1.0,0.0,5e-05]
[1778302271970,47.82,80462.32,0.0,1.0,0.0,5e-05]
[1778302272062,47.82,80462.32,0.0,1.0,0.0,5e-05]
[1778302272071,47.82,80463.43,0.0,1.0,0.0,5e-05]
[1778302277750,47.82,80463.76,0.0,1.0,0.0,5e-05]
[1778302282785,47.82,80464.06,0.0,1.0,0.0,5e-05]
[1778302290841,47.82,80463.87,0.0,1.0,0.0,5e-05]
[1778302291848,47.82,80463.78,0.0,1.0,0.0,4e-05]
[1778302295876,47.82,80454.13,0.0,1.0,0.0,5e-05]
[1778302296883,47.82,80443.21,0.0,1.0,0.0,5e-05]
[1778302298243,47.82,80443.21,0.0,1.0,0.0,5e-05]
[1778302298310,47.82,80443.21,0.0,1.0,0.0,5e-05]
[1778302298344,47.82,80440.42,0.0,1.0,0.0,5e-05]
[1778302299283,47.82,80440.42,0.0,1.0,0.0,5e-05]
[1778302299311,47.82,80440.42,0.0,1.0,0.0,5e-05]
[1778302303932,47.82,80442.99,0.0,1.0,0.0,5e-05]
[1778302305406,47.82,80442.99,0.0,1.0,0.0,5e-05]
[1778302305412,47.82,80444.88,0.0,1.0,0.0,5e-05]
[1778302305561,47.82,80444.88,0.0,1.0,0.0,5e-05]
[1778302306129,47.82,80444.88,0.0,1.0,0.0,5e-05]
[1778302306318,47.82,80444.88,0.0,1.0,0.0,5e-05]
[1778302306412,47.82,80444.84,0.0,1.0,0.0,5e-05]
[1778302311988,47.82,80444.38,0.0,1.0,0.0,5e-05]
[1778302313551,47.82,80444.81,0.0,1.0,0.0,5e-05]
[1778302313571,47.82,80444.81,0.0,1.0,0.0,5e-05]
[1778302313650,47.82,80444.81,0.0,1.0,0.0,5e-05]
[1778302314629,47.82,80444.81,0.0,1.0,0.0,5e-05]
[1778302314814,47.82,80444.81,0.0,1.0,0.0,5e-05]
[1778302320045,47.82,80444.83,0.0,1.0,0.0,5e-05]
[1778302325080,47.82,80443.88,0.0,1.0,0.0,5e-05]
[1778302326080,47.82,80443.88,0.0,1.0,0.0,5e-05]
[1778302326309,47.82,80443.88,0.0,1.0,0.0,5e-05]
[1778302326409,47.82,80443.53,0.0,1.0,0.0,5e-05]
[1778302329332,47.82,80443.97,0.0,1.0,0.0,5e-05]
[1778302329564,47.82,80444.03,0.0,1.0,0.0,5e-05]
[1778302335150,47.82,80444.23,0.0,1.0,0.0,5e-05]
[1778302340185,47.82,80444.44,0.0,1.0,0.0,5e-05]
[1778302345220,47.82,80443.93,0.0,1.0,0.0,5e-05]
[1778302347045,47.82,80444.02,0.0,1.0,0.0,5e-05]
[1778302347072,47.82,80444.02,0.0,1.0,0.0,5e-05]
[1778302347141,47.82,80444.02,0.0,1.0,0.0,5e-05]
[1778302348241,47.82,80438.57,0.0,1.0,0.0,5e-05]
[1778302348497,47.82,80438.57,0.0,1.0,0.0,5e-05]
[1778302348563,47.82,80438.57,0.0,1.0,0.0,5e-05]
[1778302349248,47.82,80436.92,0.0,1.0,0.0,5e-05]
[1778302351262,47.82,80436.83,0.0,1.0,0.0,5e-05]
[1778302355163,47.82,80436.29,0.0,1.0,0.0,5e-05]
[1778302355310,47.82,80436.29,0.0,1.0,0.0,5e-05]
[1778302355411,47.82,80433.72,0.0,1.0,0.0,5e-05]
[1778302355826,47.82,80433.72,0.0,1.0,0.0,5e-05]
[1778302356064,47.82,80433.72,0.0,1.0,0.0,5e-05]
[1778302356297,47.82,80431.91,0.0,1.0,0.0,5e-05]
[1778302357304,47.82,80434.0,0.0,1.0,0.0,5e-05]
[1778302362341,47.82,80433.66,0.0,1.0,0.0,5e-05]
[1778302364355,47.82,80435.95,0.0,1.0,0.0,5e-05]
[1778302367376,47.82,80433.3,0.0,1.0,0.0,5e-05]
[1778302370397,47.82,80431.96,0.0,1.0,0.0,5e-05]
[1778302372356,47.82,80431.75,0.0,1.0,0.0,5e-05]
[1778302372514,47.82,80431.4,0.0,1.0,0.0,5e-05]
[1778302372559,47.82,80431.4,0.0,1.0,0.0,5e-05]
[1778302373316,47.82,80431.4,0.0,1.0,0.0,5e-05]
[1778302373418,47.82,80431.47,0.0,1.0,0.0,5e-05]
[1778302373561,47.82,80431.47,0.0,1.0,0.0,5e-05]
[1778302377446,47.82,80426.67,0.0,1.0,0.0,5e-05]
[1778302378302,47.82,80426.67,0.0,1.0,0.0,5e-05]
[1778302378311,47.82,80426.67,0.0,1.0,0.0,5e-05]
[1778302378455,47.82,80426.1,0.0,1.0,0.0,5e-05]
[1778302379142,47.82,80426.1,0.0,1.0,0.0,5e-05]
[1778302379314,47.82,80426.1,0.0,1.0,0.0,5e-05]
[1778302382483,47.82,80418.9,0.0,1.0,0.0,5e-05]
[1778302383411,47.82,80418.9,0.0,1.0,0.0,5e-05]
[1778302383490,47.82,80416.84,0.0,1.0,0.0,6e-05]
[1778302383559,47.82,80416.84,0.0,1.0,0.0,6e-05]
[1778302384497,47.82,80416.0,0.0,1.0,0.0,6e-05]
[1778302384536,47.82,80416.0,0.0,1.0,0.0,6e-05]
[1778302384562,47.82,80416.0,0.0,1.0,0.0,6e-05]
[1778302390540,47.82,80416.42,0.0,1.0,0.0,6e-05]
[1778302401616,47.82,80416.51,0.0,1.0,0.0,6e-05]
[1778302403630,47.82,80415.19,0.0,1.0,0.0,6e-05]
[1778302404653,47.82,80415.19,0.0,1.0,0.0,6e-05]
[1778302404810,47.82,80415.19,0.0,1.0,0.0,6e-05]
[1778302404910,47.82,80415.15,0.0,1.0,0.0,6e-05]
[1778302405886,47.82,80415.15,0.0,1.0,0.0,6e-05]
[1778302406058,47.82,80415.15,0.0,1.0,0.0,6e-05]
[1778302413700,47.82,80415.35,0.0,1.0,0.0,5e-05]
[1778302422763,47.82,80417.65,0.0,1.0,0.0,5e-05]
[1778302424171,47.82,80417.65,0.0,1.0,0.0,5e-05]
[1778302424309,47.82,80417.65,0.0,1.0,0.0,5e-05]
[1778302424410,47.82,80417.61,0.0,1.0,0.0,5e-05]
[1778302425469,47.82,80417.61,0.0,1.0,0.0,5e-05]
[1778302425560,47.82,80417.61,0.0,1.0,0.0,5e-05]
[1778302427798,47.82,80414.91,0.0,1.0,0.0,5e-05]
[1778302431567,47.82,80414.91,0.0,1.0,0.0,5e-05]
[1778302430819,47.82,80414.17,0.0,1.0,0.0,5e-05]
[1778302431810,47.82,80414.17,0.0,1.0,0.0,5e-05]
[1778302431825,47.82,80414.17,0.0,1.0,0.0,5e-05]
[1778302432824,47.82,80414.17,0.0,1.0,0.0,5e-05]
[1778302433064,47.82,80414.17,0.0,1.0,0.0,5e-05]
[1778302437868,47.82,80412.35,0.0,1.0,0.0,5e-05]
[1778302439984,47.82,80412.47,0.0,1.0,0.0,5e-05]
[1778302440061,47.82,80412.47,0.0,1.0,0.0,5e-05]
[1778302440080,47.82,80410.83,0.0,1.0,0.0,5e-05]
[1778302440889,47.82,80408.51,0.0,1.0,0.0,5e-05]
[1778302442243,47.82,80408.51,0.0,1.0,0.0,5e-05]
[1778302442310,47.82,80408.51,0.0,1.0,0.0,5e-05]
[1778302442344,47.82,80407.39,0.0,1.0,0.0,6e-05]
[1778302444917,47.82,80392.52,0.0,1.0,0.0,6e-05]
[1778302445924,47.82,80388.16,0.0,1.0,0.0,6e-05]
[1778302446798,47.82,80388.16,0.0,1.0,0.0,6e-05]
[1778302446810,47.82,80388.16,0.0,1.0,0.0,6e-05]
[1778302446931,47.82,80386.97,0.0,1.0,0.0,6e-05]
[1778302448048,47.82,80386.97,0.0,1.0,0.0,6e-05]
[1778302448069,47.82,80386.97,0.0,1.0,0.0,6e-05]
[1778302448090,47.82,80386.35,0.0,1.0,0.0,6e-05]
[1778302448945,47.82,80387.05,0.0,1.0,0.0,6e-05]
[1778302453980,47.82,80389.6,0.0,1.0,0.0,6e-05]
[1778302454987,47.82,80388.82,0.0,1.0,0.0,6e-05]
[1778302455994,47.82,80389.48,0.0,1.0,0.0,6e-05]
[1778302457602,47.82,80389.48,0.0,1.0,0.0,6e-05]
[1778302457001,47.82,80387.66,0.0,1.0,0.0,6e-05]
[1778302457786,47.82,80387.66,0.0,1.0,0.0,6e-05]
[1778302458008,47.82,80376.43,0.0,1.0,0.0,7e-05]
[1778302459015,47.82,80373.93,0.0,1.0,0.0,7e-05]
[1778302460576,47.82,80373.93,0.0,1.0,0.0,7e-05]
[1778302460023,47.82,80379.04,0.0,1.0,0.0,7e-05]
[1778302460812,47.82,80379.04,0.0,1.0,0.0,7e-05]
[1778302462036,47.82,80376.46,0.0,1.0,0.0,7e-05]
[1778302463043,47.82,80377.2,0.0,1.0,0.0,7e-05]
[1778302468329,47.82,80376.78,0.0,1.0,0.0,7e-05]
[1778302468560,47.82,80376.78,0.0,1.0,0.0,7e-05]
[1778302468602,47.82,80377.48,0.0,1.0,0.0,7e-05]
[1778302469273,47.82,80377.48,0.0,1.0,0.0,7e-05]
[1778302469311,47.82,80377.48,0.0,1.0,0.0,7e-05]
[1778302469412,47.82,80378.47,0.0,1.0,0.0,7e-05]
[1778302471102,47.82,80378.48,0.0,1.0,0.0,6e-05]
[1778302474123,47.82,80377.03,0.0,1.0,0.0,6e-05]
[1778302474916,47.82,80377.03,0.0,1.0,0.0,6e-05]
[1778302475062,47.82,80377.03,0.0,1.0,0.0,6e-05]
[1778302475130,47.82,80377.7,0.0,1.0,0.0,6e-05]
[1778302475890,47.82,80377.7,0.0,1.0,0.0,6e-05]
[1778302476067,47.82,80377.7,0.0,1.0,0.0,6e-05]
[1778302481172,47.82,80377.31,0.0,1.0,0.0,6e-05]
[1778302486207,47.82,80376.1,0.0,1.0,0.0,6e-05]
[1778302489225,47.82,80376.19,0.0,1.0,0.0,6e-05]
[1778302489312,47.82,80376.19,0.0,1.0,0.0,6e-05]
[1778302489412,47.82,80376.71,0.0,1.0,0.0,6e-05]
[1778302490239,47.82,80377.5,0.0,1.0,0.0,6e-05]
[1778302492254,47.82,80376.97,0.0,1.0,0.0,6e-05]
[1778302497310,47.82,80377.41,0.0,1.0,0.0,6e-05]
[1778302497411,47.82,80377.71,0.0,1.0,0.0,6e-05]
[1778302503330,47.82,80377.71,0.0,1.0,0.0,6e-05]
[1778302506639,47.82,80377.96,0.0,1.0,0.0,6e-05]
[1778302506351,47.82,80380.67,0.0,1.0,0.0,6e-05]
[1778302506810,47.82,80380.67,0.0,1.0,0.0,6e-05]
[1778302507358,47.82,80384.5,0.0,1.0,0.0,6e-05]
[1778302514407,47.82,80385.38,0.0,1.0,0.0,6e-05]
[1778302519442,47.82,80386.67,0.0,1.0,0.0,6e-05]
[1778302521375,47.82,80387.31,0.0,1.0,0.0,6e-05]
[1778302521561,47.82,80387.31,0.0,1.0,0.0,6e-05]
[1778302521685,47.82,80387.31,0.0,1.0,0.0,6e-05]
[1778302521743,47.82,80387.55,0.0,1.0,0.0,6e-05]
[1778302521810,47.82,80387.55,0.0,1.0,0.0,6e-05]
[1778302525689,47.82,80387.0,0.0,1.0,0.0,6e-05]
[1778302525810,47.82,80387.0,0.0,1.0,0.0,6e-05]
[1778302527498,47.82,80392.53,0.0,1.0,0.0,6e-05]
[1778302528317,47.82,80392.53,0.0,1.0,0.0,6e-05]
[1778302528505,47.82,80394.3,0.0,1.0,0.0,6e-05]
[1778302529779,47.82,80394.26,0.0,1.0,0.0,6e-05]
[1778302530661,47.82,80394.26,0.0,1.0,0.0,6e-05]
[1778302530731,47.82,80394.26,0.0,1.0,0.0,6e-05]
[1778302531526,47.82,80394.86,0.0,1.0,0.0,5e-05]
[1778302541596,47.82,80398.08,0.0,1.0,0.0,5e-05]
[1778302542603,47.82,80400.94,0.0,1.0,0.0,5e-05]
[1778302543410,47.82,80400.94,0.0,1.0,0.0,5e-05]
[1778302543559,47.82,80400.94,0.0,1.0,0.0,5e-05]
[1778302543610,47.82,80403.7,0.0,1.0,0.0,5e-05]
[1778302545624,47.82,80406.59,0.0,1.0,0.0,5e-05]
[1778302546393,47.82,80406.59,0.0,1.0,0.0,5e-05]
[1778302546559,47.82,80406.59,0.0,1.0,0.0,5e-05]
[1778302546631,47.82,80408.54,0.0,1.0,0.0,5e-05]
[1778302547640,47.82,80409.95,0.0,1.0,0.0,5e-05]
[1778302548527,47.82,80409.95,0.0,1.0,0.0,5e-05]
[1778302548560,47.82,80409.95,0.0,1.0,0.0,5e-05]
[1778302548645,47.82,80411.47,0.0,1.0,0.0,5e-05]
[1778302551666,47.82,80408.16,0.0,1.0,0.0,5e-05]
[1778302552678,47.82,80406.21,0.0,1.0,0.0,5e-05]
[1778302553525,47.82,80406.21,0.0,1.0,0.0,5e-05]
[1778302553561,47.82,80406.21,0.0,1.0,0.0,5e-05]
[1778302555313,47.82,80406.17,0.0,1.0,0.0,5e-05]
[1778302555564,47.82,80406.17,0.0,1.0,0.0,5e-05]
[1778302555694,47.82,80406.2,0.0,1.0,0.0,5e-05]
[1778302559722,47.82,80404.9,0.0,1.0,0.0,5e-05]
[1778302561525,47.82,80404.14,0.0,1.0,0.0,5e-05]
[1778302561564,47.82,80404.14,0.0,1.0,0.0,5e-05]
[1778302562743,47.82,80405.34,0.0,1.0,0.0,5e-05]
[1778302563633,47.82,80405.34,0.0,1.0,0.0,5e-05]
[1778302563811,47.82,80405.34,0.0,1.0,0.0,5e-05]
[1778302563750,47.82,80402.93,0.0,1.0,0.0,5e-05]
[1778302564757,47.82,80401.6,0.0,1.0,0.0,5e-05]
[1778302570168,47.82,80402.02,0.0,1.0,0.0,5e-05]
[1778302570311,47.82,80402.02,0.0,1.0,0.0,5e-05]
[1778302572074,47.82,80402.23,0.0,1.0,0.0,5e-05]
[1778302572318,47.82,80402.23,0.0,1.0,0.0,5e-05]
[1778302572391,47.82,80402.23,0.0,1.0,0.0,5e-05]
[1778302578856,47.82,80402.03,0.0,1.0,0.0,5e-05]
[1778302581207,47.82,80402.42,0.0,1.0,0.0,5e-05]
[1778302581311,47.82,80402.42,0.0,1.0,0.0,5e-05]
[1778302588926,47.82,80402.27,0.0,1.0,0.0,5e-05]
[1778302591205,47.82,80402.69,0.0,1.0,0.0,5e-05]
[1778302591311,47.82,80402.69,0.0,1.0,0.0,5e-05]
[1778302591406,47.82,80402.69,0.0,1.0,0.0,5e-05]
[1778302593362,47.82,80402.69,0.0,1.0,0.0,5e-05]
[1778302593565,47.82,80402.69,0.0,1.0,0.0,5e-05]
[1778302593664,47.82,80402.19,0.0,1.0,0.0,5e-05]
[1778302598809,47.82,80402.6,0.0,1.0,0.0,5e-05]
[1778302599063,47.82,80401.71,0.0,1.0,0.0,5e-05]
[1778302605039,47.82,80399.09,0.0,1.0,0.0,5e-05]
[1778302606120,47.82,80399.09,0.0,1.0,0.0,5e-05]
[1778302606312,47.82,80399.09,0.0,1.0,0.0,5e-05]
[1778302606413,47.82,80392.07,0.0,1.0,0.0,5e-05]
[1778302607053,47.82,80390.04,0.0,1.0,0.0,5e-05]
[1778302608570,47.82,80390.04,0.0,1.0,0.0,5e-05]
[1778302608815,47.82,80390.04,0.0,1.0,0.0,5e-05]
[1778302608818,47.82,80387.04,0.0,1.0,0.0,5e-05]
[1778302615111,47.82,80387.52,0.0,1.0,0.0,5e-05]
[1778302617284,47.82,80387.46,0.0,1.0,0.0,5e-05]
[1778302617309,47.82,80387.46,0.0,1.0,0.0,5e-05]
[1778302620146,47.82,80390.96,0.0,1.0,0.0,5e-05]
[1778302621362,47.82,80390.96,0.0,1.0,0.0,5e-05]
[1778302621560,47.82,80390.96,0.0,1.0,0.0,5e-05]
[1778302621661,47.82,80392.09,0.0,1.0,0.0,5e-05]
[1778302623167,47.82,80390.4,0.0,1.0,0.0,5e-05]
[1778302624174,47.82,80388.6,0.0,1.0,0.0,5e-05]
[1778302625138,47.82,80388.6,0.0,1.0,0.0,5e-05]
[1778302625311,47.82,80388.6,0.0,1.0,0.0,5e-05]
[1778302625373,47.82,80377.33,0.0,1.0,0.0,6e-05]
[1778302626188,47.82,80375.92,0.0,1.0,0.0,6e-05]
[1778302628202,47.82,80377.71,0.0,1.0,0.0,6e-05]
[1778302631785,47.82,80378.45,0.0,1.0,0.0,5e-05]
[1778302631810,47.82,80378.45,0.0,1.0,0.0,5e-05]
[1778302631886,47.82,80376.88,0.0,1.0,0.0,6e-05]
[1778302634845,47.82,80377.58,0.0,1.0,0.0,6e-05]
[1778302635066,47.82,80377.58,0.0,1.0,0.0,6e-05]
[1778302635095,47.82,80377.58,0.0,1.0,0.0,6e-05]
[1778302636258,47.82,80376.25,0.0,1.0,0.0,6e-05]
[1778302637290,47.82,80376.25,0.0,1.0,0.0,6e-05]
[1778302637308,47.82,80376.25,0.0,1.0,0.0,6e-05]
[1778302640286,47.82,80381.01,0.0,1.0,0.0,5e-05]
[1778302641222,47.82,80381.01,0.0,1.0,0.0,5e-05]
[1778302641311,47.82,80381.01,0.0,1.0,0.0,5e-05]
[1778302641323,47.82,80382.77,0.0,1.0,0.0,5e-05]
[1778302641993,47.82,80382.77,0.0,1.0,0.0,5e-05]
[1778302642060,47.82,80382.77,0.0,1.0,0.0,5e-05]
[1778302642300,47.82,80386.81,0.0,1.0,0.0,5e-05]
[1778302646328,47.82,80385.45,0.0,1.0,0.0,5e-05]
[1778302648360,47.82,80385.22,0.0,1.0,0.0,5e-05]
[1778302648559,47.82,80385.22,0.0,1.0,0.0,5e-05]
[1778302648578,47.82,80383.9,0.0,1.0,0.0,5e-05]
[1778302650358,47.82,80383.44,0.0,1.0,0.0,5e-05]
[1778302650563,47.82,80383.44,0.0,1.0,0.0,5e-05]
[1778302650575,47.82,80383.11,0.0,1.0,0.0,5e-05]
[1778302656398,47.82,80382.91,0.0,1.0,0.0,5e-05]
[1778302659840,47.82,80382.29,0.0,1.0,0.0,5e-05]
[1778302660059,47.82,80382.29,0.0,1.0,0.0,5e-05]
[1778302660426,47.82,80390.32,0.0,1.0,0.0,5e-05]
[1778302661433,47.82,80393.58,0.0,1.0,0.0,5e-05]
[1778302662440,47.82,80395.23,0.0,1.0,0.0,5e-05]
[1778302663566,47.82,80395.23,0.0,1.0,0.0,5e-05]
[1778302663814,47.82,80395.23,0.0,1.0,0.0,5e-05]
[1778302663894,47.82,80395.15,0.0,1.0,0.0,5e-05]
[1778302668990,47.82,80394.83,0.0,1.0,0.0,5e-05]
[1778302672817,47.82,80393.51,0.0,1.0,0.0,5e-05]
[1778302672840,47.82,80392.24,0.0,1.0,0.0,5e-05]
[1778302673291,47.82,80392.24,0.0,1.0,0.0,5e-05]
[1778302673311,47.82,80392.24,0.0,1.0,0.0,5e-05]
[1778302673517,47.82,80392.92,0.0,1.0,0.0,5e-05]
[1778302677546,47.82,80391.44,0.0,1.0,0.0,5e-05]
[1778302678553,47.82,80390.18,0.0,1.0,0.0,5e-05]
[1778302679560,47.82,80388.66,0.0,1.0,0.0,5e-05]
[1778302680678,47.82,80388.66,0.0,1.0,0.0,5e-05]
[1778302680813,47.82,80388.66,0.0,1.0,0.0,5e-05]
[1778302682581,47.82,80386.68,0.0,1.0,0.0,5e-05]
[1778302683588,47.82,80384.96,0.0,1.0,0.0,5e-05]
[1778302684595,47.82,80383.9,0.0,1.0,0.0,5e-05]
[1778302685602,47.82,80382.13,0.0,1.0,0.0,5e-05]
[1778302686022,47.82,80382.13,0.0,1.0,0.0,5e-05]
[1778302686028,47.82,80382.13,0.0,1.0,0.0,5e-05]
[1778302686062,47.82,80382.13,0.0,1.0,0.0,5e-05]
[1778302686609,47.82,80378.89,0.0,1.0,0.0,5e-05]
[1778302687616,47.82,80380.07,0.0,1.0,0.0,5e-05]
[1778302689878,47.82,80379.84,0.0,1.0,0.0,5e-05]
[1778302689884,47.82,80382.3,0.0,1.0,0.0,5e-05]
[1778302690639,47.82,80387.75,0.0,1.0,0.0,5e-05]
[1778302693452,47.82,80387.85,0.0,1.0,0.0,5e-05]
[1778302696681,47.82,80389.62,0.0,1.0,0.0,5e-05]
[1778302697688,47.82,80387.92,0.0,1.0,0.0,5e-05]
[1778302698493,47.82,80387.92,0.0,1.0,0.0,5e-05]
[1778302698560,47.82,80387.92,0.0,1.0,0.0,5e-05]
[1778302698695,47.82,80386.0,0.0,1.0,0.0,5e-05]
[1778302699702,47.82,80383.98,0.0,1.0,0.0,5e-05]
[1778302700078,47.82,80383.98,0.0,1.0,0.0,5e-05]
[1778302700311,47.82,80383.98,0.0,1.0,0.0,5e-05]
[1778302700709,47.82,80383.04,0.0,1.0,0.0,5e-05]
[1778302701834,47.82,80383.04,0.0,1.0,0.0,5e-05]
[1778302701876,47.82,80378.6,0.0,1.0,0.0,5e-05]
[1778302702062,47.82,80378.6,0.0,1.0,0.0,5e-05]
[1778302702723,47.82,80377.22,0.0,1.0,0.0,5e-05]
[1778302705744,47.82,80376.06,0.0,1.0,0.0,5e-05]
[1778302709622,47.82,80376.43,0.0,1.0,0.0,5e-05]
[1778302709678,47.82,80376.43,0.0,1.0,0.0,5e-05]
[1778302709814,47.82,80376.43,0.0,1.0,0.0,5e-05]
[1778302709876,47.82,80376.43,0.0,1.0,0.0,5e-05]
[1778302712793,47.82,80375.36,0.0,1.0,0.0,5e-05]
[1778302715980,47.82,80376.01,0.0,1.0,0.0,5e-05]
[1778302715814,47.82,80377.12,0.0,1.0,0.0,5e-05]
[1778302716061,47.82,80377.12,0.0,1.0,0.0,5e-05]
[1778302716172,47.82,80377.12,0.0,1.0,0.0,5e-05]
[1778302716312,47.82,80377.12,0.0,1.0,0.0,5e-05]
[1778302716821,47.82,80377.3,0.0,1.0,0.0,5e-05]
[1778302721100,47.82,80376.54,0.0,1.0,0.0,5e-05]
[1778302721312,47.82,80376.54,0.0,1.0,0.0,5e-05]
[1778302724877,47.82,80375.36,0.0,1.0,0.0,5e-05]
[1778302725884,47.82,80372.84,0.0,1.0,0.0,5e-05]
[1778302726891,47.82,80371.35,0.0,1.0,0.0,5e-05]
[1778302727667,47.82,80371.35,0.0,1.0,0.0,5e-05]
[1778302727816,47.82,80371.35,0.0,1.0,0.0,5e-05]
[1778302727857,47.82,80371.35,0.0,1.0,0.0,5e-05]
[1778302727898,47.82,80370.83,0.0,1.0,0.0,5e-05]
[1778302728069,47.82,80370.83,0.0,1.0,0.0,5e-05]
[1778302728905,47.82,80369.86,0.0,1.0,0.0,5e-05]
[1778302729912,47.82,80370.84,0.0,1.0,0.0,5e-05]
[1778302730919,47.82,80368.51,0.0,1.0,0.0,5e-05]
[1778302734493,47.82,80368.43,0.0,1.0,0.0,5e-05]
[1778302734561,47.82,80368.43,0.0,1.0,0.0,5e-05]
[1778302737973,47.82,80371.81,0.0,1.0,0.0,5e-05]
[1778302738980,47.82,80375.61,0.0,1.0,0.0,5e-05]
[1778302739987,47.82,80376.92,0.0,1.0,0.0,5e-05]
[1778302740999,47.82,80376.92,0.0,1.0,0.0,5e-05]
[1778302740994,47.82,80380.08,0.0,1.0,0.0,5e-05]
[1778302741062,47.82,80380.08,0.0,1.0,0.0,5e-05]
[1778302741267,47.82,80380.08,0.0,1.0,0.0,5e-05]
[1778302741312,47.82,80380.08,0.0,1.0,0.0,5e-05]
[1778302742003,47.82,80380.19,0.0,1.0,0.0,5e-05]
[1778302744016,47.82,80382.13,0.0,1.0,0.0,5e-05]
[1778302749051,47.82,80382.78,0.0,1.0,0.0,5e-05]
[1778302750060,47.82,80384.84,0.0,1.0,0.0,5e-05]
[1778302751065,47.82,80388.73,0.0,1.0,0.0,4e-05]
[1778302752954,47.82,80388.73,0.0,1.0,0.0,4e-05]
[1778302753063,47.82,80388.47,0.0,1.0,0.0,4e-05]
[1778302759128,47.82,80388.61,0.0,1.0,0.0,4e-05]
[1778302761135,47.82,80391.12,0.0,1.0,0.0,4e-05]
[1778302764676,47.82,80391.1,0.0,1.0,0.0,4e-05]
[1778302764817,47.82,80391.1,0.0,1.0,0.0,4e-05]
[1778302764900,47.82,80391.1,0.0,1.0,0.0,4e-05]
[1778302765002,47.82,80391.1,0.0,1.0,0.0,4e-05]
[1778302765062,47.82,80391.1,0.0,1.0,0.0,4e-05]
[1778302771205,47.82,80391.34,0.0,1.0,0.0,4e-05]
[1778302772212,47.82,80389.37,0.0,1.0,0.0,4e-05]
[1778302773220,47.82,80385.6,0.0,1.0,0.0,4e-05]
[1778302774147,47.82,80385.6,0.0,1.0,0.0,4e-05]
[1778302774309,47.82,80385.6,0.0,1.0,0.0,4e-05]
[1778302780275,47.82,80385.97,0.0,1.0,0.0,4e-05]
[1778302781282,47.82,80383.67,0.0,1.0,0.0,4e-05]
[1778302782618,47.82,80383.67,0.0,1.0,0.0,4e-05]
[1778302782815,47.82,80383.67,0.0,1.0,0.0,4e-05]
[1778302782845,47.82,80382.21,0.0,1.0,0.0,4e-05]
[1778302783110,47.82,80382.21,0.0,1.0,0.0,4e-05]
[1778302783314,47.82,80382.21,0.0,1.0,0.0,4e-05]
[1778302783329,47.82,80382.48,0.0,1.0,0.0,4e-05]
[1778302787324,47.82,80384.92,0.0,1.0,0.0,4e-05]
[1778302790345,47.82,80382.62,0.0,1.0,0.0,4e-05]
[1778302795380,47.82,80382.59,0.0,1.0,0.0,4e-05]
[1778302796281,47.82,80382.59,0.0,1.0,0.0,4e-05]
[1778302796311,47.82,80382.59,0.0,1.0,0.0,4e-05]
[1778302801422,47.82,80381.75,0.0,1.0,0.0,4e-05]
[1778302802429,47.82,80383.05,0.0,1.0,0.0,4e-05]
[1778302805277,47.82,80382.65,0.0,1.0,0.0,4e-05]
[1778302805312,47.82,80382.65,0.0,1.0,0.0,4e-05]
[1778302805914,47.82,80382.65,0.0,1.0,0.0,4e-05]
[1778302806072,47.82,80382.65,0.0,1.0,0.0,4e-05]
[1778302806015,47.82,80382.59,0.0,1.0,0.0,4e-05]
[1778302810485,47.82,80381.11,0.0,1.0,0.0,4e-05]
[1778302812049,47.82,80381.11,0.0,1.0,0.0,4e-05]
[1778302812309,47.82,80381.33,0.0,1.0,0.0,4e-05]
[1778302812499,47.82,80379.26,0.0,1.0,0.0,4e-05]
[1778302813506,47.82,80376.57,0.0,1.0,0.0,5e-05]
[1778302814513,47.82,80375.58,0.0,1.0,0.0,5e-05]
[1778302815520,47.82,80374.65,0.0,1.0,0.0,5e-05]
[1778302817534,47.82,80373.27,0.0,1.0,0.0,5e-05]
[1778302822285,47.82,80373.24,0.0,1.0,0.0,5e-05]
[1778302822309,47.82,80373.24,0.0,1.0,0.0,5e-05]
[1778302823026,47.82,80373.24,0.0,1.0,0.0,5e-05]
[1778302823066,47.82,80373.24,0.0,1.0,0.0,5e-05]
[1778302823033,47.82,80373.0,0.0,1.0,0.0,5e-05]
[1778302828611,47.82,80367.52,0.0,1.0,0.0,5e-05]
[1778302829405,47.82,80367.52,0.0,1.0,0.0,5e-05]
[1778302829559,47.82,80367.52,0.0,1.0,0.0,5e-05]
[1778302832640,47.82,80366.37,0.0,1.0,0.0,5e-05]
[1778302834502,47.82,80366.73,0.0,1.0,0.0,5e-05]
[1778302834560,47.82,80366.73,0.0,1.0,0.0,5e-05]
[1778302834912,47.82,80366.73,0.0,1.0,0.0,5e-05]
[1778302835075,47.82,80366.73,0.0,1.0,0.0,5e-05]
[1778302834961,47.82,80366.64,0.0,1.0,0.0,5e-05]
[1778302839692,47.82,80369.99,0.0,1.0,0.0,4e-05]
[1778302840478,47.82,80369.99,0.0,1.0,0.0,4e-05]
[1778302840562,47.82,80369.99,0.0,1.0,0.0,4e-05]
[1778302840699,47.82,80371.6,0.0,1.0,0.0,4e-05]
[1778302845734,47.82,80369.25,0.0,1.0,0.0,4e-05]
[1778302847491,47.82,80369.28,0.0,1.0,0.0,4e-05]
[1778302847564,47.82,80369.28,0.0,1.0,0.0,4e-05]
[1778302847748,47.82,80369.68,0.0,1.0,0.0,4e-05]
[1778302851892,47.82,80369.18,0.0,1.0,0.0,4e-05]
[1778302852077,47.82,80369.18,0.0,1.0,0.0,4e-05]
[1778302854797,47.82,80368.16,0.0,1.0,0.0,4e-05]
[1778302856015,47.82,80368.16,0.0,1.0,0.0,4e-05]
[1778302856063,47.82,80368.16,0.0,1.0,0.0,4e-05]
[1778302856116,47.82,80368.14,0.0,1.0,0.0,4e-05]
[1778302857466,47.82,80367.49,0.0,1.0,0.0,5e-05]
[1778302857563,47.82,80367.49,0.0,1.0,0.0,5e-05]
[1778302857818,47.82,80366.58,0.0,1.0,0.0,5e-05]
[1778302862853,47.82,80366.55,0.0,1.0,0.0,5e-05]
[1778302863871,47.82,80366.55,0.0,1.0,0.0,5e-05]
[1778302864867,47.82,80370.7,0.0,1.0,0.0,4e-05]
[1778302867741,47.82,80371.45,0.0,1.0,0.0,4e-05]
[1778302869902,47.82,80369.23,0.0,1.0,0.0,4e-05]
[1778302870909,47.82,80366.62,0.0,1.0,0.0,5e-05]
[1778302872923,47.82,80368.25,0.0,1.0,0.0,4e-05]
[1778302878965,47.82,80367.05,0.0,1.0,0.0,5e-05]
[1778302880519,47.82,80366.32,0.0,1.0,0.0,5e-05]
[1778302880560,47.82,80366.32,0.0,1.0,0.0,5e-05]
[1778302881444,47.82,80366.64,0.0,1.0,0.0,5e-05]
[1778302881566,47.82,80366.64,0.0,1.0,0.0,5e-05]
[1778302881986,47.82,80366.41,0.0,1.0,0.0,5e-05]
[1778302882993,47.82,80364.15,0.0,1.0,0.0,5e-05]
[1778302884000,47.82,80366.45,0.0,1.0,0.0,5e-05]
[1778302885007,47.82,80364.08,0.0,1.0,0.0,5e-05]
[1778302888284,47.82,80364.42,0.0,1.0,0.0,5e-05]
[1778302888309,47.82,80364.42,0.0,1.0,0.0,5e-05]
[1778302893063,47.82,80364.29,0.0,1.0,0.0,4e-05]
[1778302893480,47.82,80364.29,0.0,1.0,0.0,4e-05]
[1778302893561,47.82,80364.29,0.0,1.0,0.0,4e-05]
[1778302893581,47.82,80364.29,0.0,1.0,0.0,4e-05]
[1778302895077,47.82,80363.09,0.0,1.0,0.0,4e-05]
[1778302895228,47.82,80363.09,0.0,1.0,0.0,4e-05]
[1778302895311,47.82,80363.09,0.0,1.0,0.0,4e-05]
[1778302901119,47.82,80362.74,0.0,1.0,0.0,4e-05]
[1778302902126,47.82,80361.24,0.0,1.0,0.0,4e-05]
[1778302903253,47.82,80360.57,0.0,1.0,0.0,4e-05]
[1778302903309,47.82,80360.57,0.0,1.0,0.0,4e-05]
[1778302904140,47.82,80359.0,0.0,1.0,0.0,4e-05]
[1778302904724,47.82,80359.0,0.0,1.0,0.0,4e-05]
[1778302904814,47.82,80359.0,0.0,1.0,0.0,4e-05]
[1778302905147,47.82,80357.56,0.0,1.0,0.0,5e-05]
[1778302907164,47.82,80374.54,0.0,1.0,0.0,4e-05]
[1778302908168,47.82,80383.55,0.0,1.0,0.0,4e-05]
[1778302909175,47.82,80381.71,0.0,1.0,0.0,4e-05]
[1778302909684,47.82,80381.71,0.0,1.0,0.0,4e-05]
[1778302910182,47.82,80381.67,0.0,1.0,0.0,4e-05]
[1778302910773,47.82,80381.67,0.0,1.0,0.0,4e-05]
[1778302915218,47.82,80377.31,0.0,1.0,0.0,4e-05]
[1778302916634,47.82,80377.31,0.0,1.0,0.0,4e-05]
[1778302916818,47.82,80377.31,0.0,1.0,0.0,4e-05]
[1778302916914,47.82,80375.49,0.0,1.0,0.0,4e-05]
[1778302917232,47.82,80374.03,0.0,1.0,0.0,4e-05]
[1778302918272,47.82,80374.03,0.0,1.0,0.0,4e-05]
[1778302918313,47.82,80374.03,0.0,1.0,0.0,4e-05]
[1778302918373,47.82,80373.17,0.0,1.0,0.0,4e-05]
[1778302921997,47.82,80373.17,0.0,1.0,0.0,4e-05]
[1778302922062,47.82,80373.17,0.0,1.0,0.0,4e-05]
[1778302922270,47.82,80371.56,0.0,1.0,0.0,4e-05]
[1778302926297,47.82,80370.69,0.0,1.0,0.0,4e-05]
[1778302929140,47.82,80370.96,0.0,1.0,0.0,4e-05]
[1778302928311,47.82,80369.3,0.0,1.0,0.0,4e-05]
[1778302929307,47.82,80369.3,0.0,1.0,0.0,4e-05]
[1778302929409,47.82,80367.99,0.0,1.0,0.0,4e-05]
[1778302930973,47.82,80367.99,0.0,1.0,0.0,4e-05]
[1778302931064,47.82,80367.99,0.0,1.0,0.0,4e-05]
[1778302931082,47.82,80368.02,0.0,1.0,0.0,4e-05]
[1778302932339,47.82,80365.47,0.0,1.0,0.0,4e-05]
[1778302933536,47.82,80365.47,0.0,1.0,0.0,4e-05]
[1778302933559,47.82,80365.47,0.0,1.0,0.0,4e-05]
[1778302933638,47.82,80362.36,0.0,1.0,0.0,4e-05]
[1778302934353,47.82,80359.88,0.0,1.0,0.0,4e-05]
[1778302935360,47.82,80358.4,0.0,1.0,0.0,4e-05]
[1778302937904,47.82,80358.27,0.0,1.0,0.0,4e-05]
[1778302938565,47.82,80358.27,0.0,1.0,0.0,4e-05]
[1778302938811,47.82,80358.27,0.0,1.0,0.0,4e-05]
[1778302938910,47.82,80358.11,0.0,1.0,0.0,4e-05]
[1778302940395,47.82,80359.83,0.0,1.0,0.0,4e-05]
[1778302945430,47.82,80359.1,0.0,1.0,0.0,4e-05]
[1778302950465,47.82,80357.97,0.0,1.0,0.0,4e-05]
[1778302951472,47.82,80355.41,0.0,1.0,0.0,4e-05]
[1778302952479,47.82,80354.43,0.0,1.0,0.0,4e-05]
[1778302956507,47.82,80352.59,0.0,1.0,0.0,4e-05]
[1778302958524,47.82,80350.57,0.0,1.0,0.0,4e-05]
[1778302961544,47.82,80349.35,0.0,1.0,0.0,4e-05]
[1778302963558,47.82,80348.42,0.0,1.0,0.0,4e-05]
[1778302972621,47.82,80348.49,0.0,1.0,0.0,4e-05]
[1778302974635,47.82,80347.63,0.0,1.0,0.0,5e-05]
[1778302976649,47.82,80349.37,0.0,1.0,0.0,4e-05]
[1778302977656,47.82,80350.27,0.0,1.0,0.0,4e-05]
[1778302978664,47.82,80351.25,0.0,1.0,0.0,4e-05]
[1778302989740,47.82,80352.82,0.0,1.0,0.0,4e-05]
[1778302997796,47.82,80352.64,0.0,1.0,0.0,4e-05]
[1778303002831,47.82,80352.09,0.0,1.0,0.0,4e-05]
[1778303007868,47.82,80352.16,0.0,1.0,0.0,4e-05]
[1778303011896,47.82,80352.44,0.0,1.0,0.0,4e-05]
[1778303016934,47.82,80352.38,0.0,1.0,0.0,4e-05]
[1778303021968,47.82,80352.36,0.0,1.0,0.0,4e-05]
[1778303023982,47.82,80350.95,0.0,1.0,0.0,4e-05]
[1778303029017,47.82,80350.61,0.0,1.0,0.0,4e-05]
[1778303030024,47.82,80348.32,0.0,1.0,0.0,4e-05]
[1778303031031,47.82,80351.42,0.0,1.0,0.0,4e-05]
[1778303032038,47.82,80355.79,0.0,1.0,0.0,4e-05]
[1778303034052,47.82,80357.05,0.0,1.0,0.0,4e-05]
[1778303040094,47.82,80357.04,0.0,1.0,0.0,4e-05]
[1778303041101,47.82,80360.64,0.0,1.0,0.0,4e-05]
[1778303042108,47.82,80363.87,0.0,1.0,0.0,4e-05]
[1778303043115,47.82,80364.71,0.0,1.0,0.0,4e-05]
[1778303044122,47.82,80366.2,0.0,1.0,0.0,4e-05]
[1778303049303,47.82,80366.42,0.0,1.0,0.0,4e-05]
[1778303050062,47.82,80365.87,0.0,1.0,0.0,4e-05]
[1778303051171,47.82,80361.54,0.0,1.0,0.0,4e-05]
[1778303052088,47.82,80361.54,0.0,1.0,0.0,4e-05]
[1778303052312,47.82,80361.54,0.0,1.0,0.0,4e-05]
[1778303052178,47.82,80360.2,0.0,1.0,0.0,4e-05]
[1778303055200,47.82,80361.58,0.0,1.0,0.0,4e-05]
[1778303060235,47.82,80360.98,0.0,1.0,0.0,4e-05]
[1778303060813,47.82,80360.98,0.0,1.0,0.0,4e-05]
[1778303066277,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303072169,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303072310,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303072343,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303077216,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303077312,47.82,80361.59,0.0,1.0,0.0,4e-05]
[1778303089439,47.82,80360.82,0.0,1.0,0.0,4e-05]
[1778303092909,47.82,80361.41,0.0,1.0,0.0,4e-05]
[1778303093070,47.82,80361.41,0.0,1.0,0.0,4e-05]
[1778303093114,47.82,80361.98,0.0,1.0,0.0,4e-05]
[1778303093911,47.82,80361.98,0.0,1.0,0.0,4e-05]
[1778303094064,47.82,80361.98,0.0,1.0,0.0,4e-05]
[1778303094474,47.82,80360.74,0.0,1.0,0.0,4e-05]
[1778303099095,47.82,80360.57,0.0,1.0,0.0,4e-05]
[1778303099314,47.82,80360.57,0.0,1.0,0.0,4e-05]
[1778303099284,47.82,80361.27,0.0,1.0,0.0,4e-05]
[1778303099778,47.82,80361.27,0.0,1.0,0.0,4e-05]
[1778303099812,47.82,80361.27,0.0,1.0,0.0,4e-05]
[1778303099869,47.82,80361.24,0.0,1.0,0.0,4e-05]
[1778303107566,47.82,80361.63,0.0,1.0,0.0,4e-05]
[1778303115940,47.82,80362.01,0.0,1.0,0.0,4e-05]
[1778303116060,47.82,80362.01,0.0,1.0,0.0,4e-05]
[1778303116161,47.82,80362.01,0.0,1.0,0.0,4e-05]
[1778303116993,47.82,80362.01,0.0,1.0,0.0,4e-05]
[1778303117075,47.82,80362.01,0.0,1.0,0.0,4e-05]
[1778303120657,47.82,80363.18,0.0,1.0,0.0,4e-05]
[1778303121977,47.82,80363.18,0.0,1.0,0.0,4e-05]
[1778303122060,47.82,80363.18,0.0,1.0,0.0,4e-05]
[1778303122133,47.82,80363.74,0.0,1.0,0.0,4e-05]
[1778303122871,47.82,80363.74,0.0,1.0,0.0,4e-05]
[1778303123071,47.82,80363.74,0.0,1.0,0.0,4e-05]
[1778303127706,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303128689,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303128812,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303128913,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303129550,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303129562,47.82,80361.03,0.0,1.0,0.0,4e-05]
[1778303132741,47.82,80361.4,0.0,1.0,0.0,3e-05]
[1778303141804,47.82,80361.59,0.0,1.0,0.0,3e-05]
[1778303151874,47.82,80361.59,0.0,1.0,0.0,3e-05]
[1778303153229,47.82,80361.59,0.0,1.0,0.0,3e-05]
[1778303153311,47.82,80361.59,0.0,1.0,0.0,3e-05]
[1778303153330,47.82,80361.62,0.0,1.0,0.0,3e-05]
[1778303154146,47.82,80361.62,0.0,1.0,0.0,3e-05]
[1778303154311,47.82,80361.62,0.0,1.0,0.0,3e-05]
[1778303160937,47.82,80362.22,0.0,1.0,0.0,3e-05]
[1778303167681,47.82,80362.04,0.0,1.0,0.0,3e-05]
[1778303167812,47.82,80362.04,0.0,1.0,0.0,3e-05]
[1778303167949,47.82,80362.04,0.0,1.0,0.0,3e-05]
[1778303168067,47.82,80362.04,0.0,1.0,0.0,3e-05]
[1778303168165,47.82,80362.27,0.0,1.0,0.0,3e-05]
[1778303170000,47.82,80368.5,0.0,1.0,0.0,3e-05]
[1778303171013,47.82,80369.69,0.0,1.0,0.0,3e-05]
[1778303172278,47.82,80369.69,0.0,1.0,0.0,3e-05]
[1778303172312,47.82,80369.69,0.0,1.0,0.0,3e-05]
[1778303172467,47.82,80369.69,0.0,1.0,0.0,3e-05]
[1778303172412,47.82,80371.91,0.0,1.0,0.0,3e-05]
[1778303172564,47.82,80371.91,0.0,1.0,0.0,3e-05]
[1778303178062,47.82,80372.51,0.0,1.0,0.0,3e-05]
[1778303179069,47.82,80370.03,0.0,1.0,0.0,3e-05]
[1778303181083,47.82,80366.11,0.0,1.0,0.0,3e-05]
[1778303181666,47.82,80366.11,0.0,1.0,0.0,3e-05]
[1778303181812,47.82,80366.11,0.0,1.0,0.0,3e-05]
[1778303182090,47.82,80365.02,0.0,1.0,0.0,3e-05]
[1778303183253,47.82,80365.02,0.0,1.0,0.0,3e-05]
[1778303183314,47.82,80365.02,0.0,1.0,0.0,3e-05]
[1778303189139,47.82,80364.75,0.0,1.0,0.0,3e-05]
[1778303191153,47.82,80364.82,0.0,1.0,0.0,3e-05]
[1778303192971,47.82,80364.8,0.0,1.0,0.0,3e-05]
[1778303193062,47.82,80364.8,0.0,1.0,0.0,3e-05]
[1778303193072,47.82,80364.8,0.0,1.0,0.0,3e-05]
[1778303194599,47.82,80364.8,0.0,1.0,0.0,3e-05]
[1778303194813,47.82,80364.8,0.0,1.0,0.0,3e-05]
[1778303200217,47.82,80364.39,0.0,1.0,0.0,3e-05]
[1778303208202,47.82,80364.42,0.0,1.0,0.0,3e-05]
[1778303208317,47.82,80364.42,0.0,1.0,0.0,3e-05]
[1778303208409,47.82,80364.15,0.0,1.0,0.0,3e-05]
[1778303209827,47.82,80364.15,0.0,1.0,0.0,3e-05]
[1778303210062,47.82,80364.15,0.0,1.0,0.0,3e-05]
[1778303218343,47.82,80364.43,0.0,1.0,0.0,3e-05]
[1778303222061,47.82,80364.42,0.0,1.0,0.0,3e-05]
[1778303222311,47.82,80364.42,0.0,1.0,0.0,3e-05]
[1778303222341,47.82,80364.42,0.0,1.0,0.0,3e-05]
[1778303222371,47.82,80364.43,0.0,1.0,0.0,3e-05]
[1778303222561,47.82,80364.43,0.0,1.0,0.0,3e-05]
[1778303228987,47.82,80364.19,0.0,1.0,0.0,3e-05]
[1778303229061,47.82,80364.19,0.0,1.0,0.0,3e-05]
[1778303229147,47.82,80364.19,0.0,1.0,0.0,3e-05]
[1778303229310,47.82,80364.19,0.0,1.0,0.0,3e-05]
[1778303229420,47.82,80365.71,0.0,1.0,0.0,3e-05]
[1778303230427,47.82,80368.45,0.0,1.0,0.0,3e-05]
[1778303231434,47.82,80367.51,0.0,1.0,0.0,3e-05]
[1778303232441,47.82,80363.24,0.0,1.0,0.0,3e-05]
[1778303232611,47.82,80363.24,0.0,1.0,0.0,3e-05]
[1778303232813,47.82,80363.24,0.0,1.0,0.0,3e-05]
[1778303233448,47.82,80361.62,0.0,1.0,0.0,3e-05]
[1778303238483,47.82,80361.69,0.0,1.0,0.0,3e-05]
[1778303239490,47.82,80359.43,0.0,1.0,0.0,3e-05]
[1778303245532,47.82,80359.55,0.0,1.0,0.0,3e-05]
[1778303250598,47.82,80359.55,0.0,1.0,0.0,3e-05]
[1778303250809,47.82,80359.55,0.0,1.0,0.0,3e-05]
[1778303251043,47.82,80359.62,0.0,1.0,0.0,3e-05]
[1778303252322,47.82,80359.62,0.0,1.0,0.0,3e-05]
[1778303252410,47.82,80360.43,0.0,1.0,0.0,3e-05]
[1778303252560,47.82,80360.43,0.0,1.0,0.0,3e-05]
[1778303254595,47.82,80359.48,0.0,1.0,0.0,3e-05]
[1778303255924,47.82,80359.48,0.0,1.0,0.0,3e-05]
[1778303256062,47.82,80359.48,0.0,1.0,0.0,3e-05]
[1778303256163,47.82,80360.35,0.0,1.0,0.0,3e-05]
[1778303261308,47.82,80359.9,0.0,1.0,0.0,3e-05]
[1778303261560,47.82,80359.9,0.0,1.0,0.0,3e-05]
[1778303262651,47.82,80360.48,0.0,1.0,0.0,3e-05]
[1778303271714,47.82,80360.24,0.0,1.0,0.0,3e-05]
[1778303273728,47.82,80360.93,0.0,1.0,0.0,3e-05]
[1778303278763,47.82,80360.88,0.0,1.0,0.0,3e-05]
[1778303282814,47.82,80360.83,0.0,1.0,0.0,3e-05]
[1778303283059,47.82,80360.83,0.0,1.0,0.0,3e-05]
[1778303283115,47.82,80360.83,0.0,1.0,0.0,3e-05]
[1778303284444,47.82,80360.83,0.0,1.0,0.0,3e-05]
[1778303284561,47.82,80360.83,0.0,1.0,0.0,3e-05]
[1778303291854,47.82,80363.35,0.0,1.0,0.0,3e-05]
[1778303293959,47.82,80363.35,0.0,1.0,0.0,3e-05]
[1778303294066,47.82,80363.35,0.0,1.0,0.0,3e-05]
[1778303299910,47.82,80361.13,0.0,1.0,0.0,3e-05]
[1778303304260,47.82,80361.05,0.0,1.0,0.0,3e-05]
[1778303304312,47.82,80361.05,0.0,1.0,0.0,3e-05]
[1778303304411,47.82,80359.79,0.0,1.0,0.0,3e-05]
[1778303305960,47.82,80359.79,0.0,1.0,0.0,3e-05]
[1778303306064,47.82,80359.79,0.0,1.0,0.0,3e-05]
[1778303306165,47.82,80359.58,0.0,1.0,0.0,3e-05]
[1778303311180,47.82,80360.19,0.0,1.0,0.0,3e-05]
[1778303311317,47.82,80360.19,0.0,1.0,0.0,3e-05]
[1778303311384,47.82,80360.32,0.0,1.0,0.0,3e-05]
[1778303321057,47.82,80360.3,0.0,1.0,0.0,3e-05]
[1778303326093,47.82,80360.17,0.0,1.0,0.0,3e-05]
[1778303331130,47.82,80359.86,0.0,1.0,0.0,3e-05]
[1778303332620,47.82,80359.86,0.0,1.0,0.0,3e-05]
[1778303332811,47.82,80359.86,0.0,1.0,0.0,3e-05]
[1778303334489,47.82,80359.33,0.0,1.0,0.0,3e-05]
[1778303334566,47.82,80359.33,0.0,1.0,0.0,3e-05]
[1778303334590,47.82,80359.33,0.0,1.0,0.0,3e-05]
[1778303336165,47.82,80357.9,0.0,1.0,0.0,3e-05]
[1778303337172,47.82,80353.16,0.0,1.0,0.0,3e-05]
[1778303337804,47.82,80353.16,0.0,1.0,0.0,3e-05]
[1778303337813,47.82,80353.16,0.0,1.0,0.0,3e-05]
[1778303338179,47.82,80352.09,0.0,1.0,0.0,3e-05]
[1778303339186,47.82,80350.76,0.0,1.0,0.0,3e-05]
[1778303346235,47.82,80351.3,0.0,1.0,0.0,3e-05]
[1778303349256,47.82,80350.22,0.0,1.0,0.0,3e-05]
[1778303356305,47.82,80350.17,0.0,1.0,0.0,3e-05]
[1778303358319,47.82,80351.47,0.0,1.0,0.0,3e-05]
[1778303359395,47.82,80351.47,0.0,1.0,0.0,3e-05]
[1778303359559,47.82,80351.47,0.0,1.0,0.0,3e-05]
[1778303359591,47.82,80352.69,0.0,1.0,0.0,3e-05]
[1778303361191,47.82,80353.6,0.0,1.0,0.0,3e-05]
[1778303361311,47.82,80353.6,0.0,1.0,0.0,3e-05]
[1778303361340,47.82,80353.64,0.0,1.0,0.0,3e-05]
[1778303366375,47.82,80353.41,0.0,1.0,0.0,3e-05]
[1778303372417,47.82,80353.17,0.0,1.0,0.0,3e-05]
[1778303383494,47.82,80352.96,0.0,1.0,0.0,3e-05]
[1778303384501,47.82,80359.2,0.0,1.0,0.0,3e-05]
[1778303385508,47.82,80364.43,0.0,1.0,0.0,2e-05]
[1778303385892,47.82,80364.43,0.0,1.0,0.0,2e-05]
[1778303386059,47.82,80364.43,0.0,1.0,0.0,2e-05]
[1778303390543,47.82,80367.18,0.0,1.0,0.0,2e-05]
[1778303393431,47.82,80367.74,0.0,1.0,0.0,2e-05]
[1778303393559,47.82,80367.74,0.0,1.0,0.0,2e-05]
[1778303393564,47.82,80368.07,0.0,1.0,0.0,2e-05]
[1778303395578,47.82,80369.02,0.0,1.0,0.0,2e-05]
[1778303396585,47.82,80370.46,0.0,1.0,0.0,2e-05]
[1778303397589,47.82,80370.46,0.0,1.0,0.0,2e-05]
[1778303397690,47.82,80373.39,0.0,1.0,0.0,2e-05]
[1778303397813,47.82,80373.39,0.0,1.0,0.0,2e-05]
[1778303401627,47.82,80376.22,0.0,1.0,0.0,2e-05]
[1778303402633,47.82,80378.88,0.0,1.0,0.0,2e-05]
[1778303403543,47.82,80378.88,0.0,1.0,0.0,2e-05]
[1778303403561,47.82,80378.88,0.0,1.0,0.0,2e-05]
[1778303403640,47.82,80380.06,0.0,1.0,0.0,2e-05]
[1778303405440,47.82,80380.91,0.0,1.0,0.0,2e-05]
[1778303405566,47.82,80380.91,0.0,1.0,0.0,2e-05]
[1778303405655,47.82,80380.82,0.0,1.0,0.0,2e-05]
[1778303409683,47.82,80382.53,0.0,1.0,0.0,2e-05]
[1778303410690,47.82,80384.97,0.0,1.0,0.0,2e-05]
[1778303412251,47.82,80385.85,0.0,1.0,0.0,2e-05]
[1778303412309,47.82,80385.85,0.0,1.0,0.0,2e-05]
[1778303419763,47.82,80386.26,0.0,1.0,0.0,2e-05]
[1778303422784,47.82,80388.73,0.0,1.0,0.0,2e-05]
[1778303424548,47.82,80388.73,0.0,1.0,0.0,2e-05]
[1778303424561,47.82,80388.73,0.0,1.0,0.0,2e-05]
[1778303424588,47.82,80391.62,0.0,1.0,0.0,2e-05]
[1778303426438,47.82,80391.57,0.0,1.0,0.0,2e-05]
[1778303426561,47.82,80391.57,0.0,1.0,0.0,2e-05]
[1778303426595,47.82,80391.58,0.0,1.0,0.0,2e-05]
[1778303428826,47.82,80393.36,0.0,1.0,0.0,2e-05]
[1778303431557,47.82,80393.47,0.0,1.0,0.0,2e-05]
[1778303431712,47.82,80393.81,0.0,1.0,0.0,2e-05]
[1778303431810,47.82,80393.81,0.0,1.0,0.0,2e-05]
[1778303431847,47.82,80394.92,0.0,1.0,0.0,2e-05]
[1778303436882,47.82,80394.95,0.0,1.0,0.0,2e-05]
[1778303441917,47.82,80394.81,0.0,1.0,0.0,2e-05]
[1778303445350,47.82,80394.93,0.0,1.0,0.0,2e-05]
[1778303445560,47.82,80394.93,0.0,1.0,0.0,2e-05]
[1778303447289,47.82,80394.94,0.0,1.0,0.0,2e-05]
[1778303447315,47.82,80394.94,0.0,1.0,0.0,2e-05]
[1778303447390,47.82,80395.02,0.0,1.0,0.0,2e-05]
[1778303449974,47.82,80396.18,0.0,1.0,0.0,2e-05]
[1778303451113,47.82,80396.18,0.0,1.0,0.0,2e-05]
[1778303451309,47.82,80396.18,0.0,1.0,0.0,2e-05]
[1778303451319,47.82,80398.87,0.0,1.0,0.0,2e-05]
[1778303452695,47.82,80398.87,0.0,1.0,0.0,2e-05]
[1778303452814,47.82,80399.28,0.0,1.0,0.0,2e-05]
[1778303452994,47.82,80401.0,0.0,1.0,0.0,2e-05]
[1778303455008,47.82,80405.81,0.0,1.0,0.0,2e-05]
[1778303455883,47.82,80405.81,0.0,1.0,0.0,2e-05]
[1778303456062,47.82,80405.81,0.0,1.0,0.0,2e-05]
[1778303462059,47.82,80407.43,0.0,1.0,0.0,2e-05]
[1778303465180,47.82,80407.71,0.0,1.0,0.0,2e-05]
[1778303465310,47.82,80407.71,0.0,1.0,0.0,2e-05]
[1778303467740,47.82,80407.12,0.0,1.0,0.0,2e-05]
[1778303467814,47.82,80406.95,0.0,1.0,0.0,2e-05]
[1778303468101,47.82,80405.71,0.0,1.0,0.0,2e-05]
[1778303473737,47.82,80405.2,0.0,1.0,0.0,2e-05]
[1778303473810,47.82,80405.69,0.0,1.0,0.0,2e-05]
[1778303479178,47.82,80406.3,0.0,1.0,0.0,2e-05]
[1778303482051,47.82,80406.16,0.0,1.0,0.0,2e-05]
[1778303482063,47.82,80406.16,0.0,1.0,0.0,2e-05]
[1778303483206,47.82,80405.24,0.0,1.0,0.0,2e-05]
[1778303484672,47.82,80405.24,0.0,1.0,0.0,2e-05]
[1778303484773,47.82,80404.71,0.0,1.0,0.0,2e-05]
[1778303484816,47.82,80404.71,0.0,1.0,0.0,2e-05]
[1778303490256,47.82,80404.2,0.0,1.0,0.0,2e-05]
[1778303491263,47.82,80404.16,0.0,1.0,0.0,2e-05]
[1778303498312,47.82,80404.84,0.0,1.0,0.0,2e-05]
[1778303500390,47.82,80403.4,0.0,1.0,0.0,2e-05]
[1778303500817,47.82,80403.4,0.0,1.0,0.0,2e-05]
[1778303507375,47.82,80402.74,0.0,1.0,0.0,2e-05]
[1778303512214,47.82,80402.84,0.0,1.0,0.0,2e-05]
[1778303512304,47.82,80402.84,0.0,1.0,0.0,2e-05]
[1778303512312,47.82,80402.84,0.0,1.0,0.0,2e-05]
[1778303512561,47.82,80402.84,0.0,1.0,0.0,2e-05]
[1778303512660,47.82,80402.8,0.0,1.0,0.0,2e-05]
[1778303514424,47.82,80403.87,0.0,1.0,0.0,2e-05]
[1778303517354,47.82,80404.42,0.0,1.0,0.0,2e-05]
[1778303517563,47.82,80404.42,0.0,1.0,0.0,2e-05]
[1778303524129,47.82,80405.49,0.0,1.0,0.0,2e-05]
[1778303524280,47.82,80405.49,0.0,1.0,0.0,2e-05]
[1778303524313,47.82,80405.49,0.0,1.0,0.0,2e-05]
[1778303524494,47.82,80404.51,0.0,1.0,0.0,2e-05]
[1778303525501,47.82,80403.01,0.0,1.0,0.0,2e-05]
[1778303530536,47.82,80403.2,0.0,1.0,0.0,2e-05]
[1778303531655,47.82,80403.2,0.0,1.0,0.0,2e-05]
[1778303531812,47.82,80403.2,0.0,1.0,0.0,2e-05]
[1778303531819,47.82,80403.2,0.0,1.0,0.0,2e-05]
[1778303532065,47.82,80403.29,0.0,1.0,0.0,2e-05]
[1778303532164,47.82,80403.29,0.0,1.0,0.0,2e-05]
[1778303537591,47.82,80402.79,0.0,1.0,0.0,2e-05]
[1778303542626,47.82,80402.93,0.0,1.0,0.0,2e-05]
[1778303544321,47.82,80402.91,0.0,1.0,0.0,2e-05]
[1778303544563,47.82,80402.91,0.0,1.0,0.0,2e-05]
[1778303549675,47.82,80402.86,0.0,1.0,0.0,2e-05]
[1778303551689,47.82,80402.6,0.0,1.0,0.0,1e-05]
[1778303552039,47.82,80402.6,0.0,1.0,0.0,1e-05]
[1778303552045,47.82,80402.6,0.0,1.0,0.0,1e-05]
[1778303552059,47.82,80402.6,0.0,1.0,0.0,1e-05]
[1778303552696,47.82,80399.56,0.0,1.0,0.0,1e-05]
[1778303558738,47.82,80398.59,0.0,1.0,0.0,1e-05]
[1778303559939,47.82,80398.59,0.0,1.0,0.0,1e-05]
[1778303560060,47.82,80398.59,0.0,1.0,0.0,1e-05]
[1778303560147,47.82,80398.59,0.0,1.0,0.0,1e-05]
[1778303560315,47.82,80398.59,0.0,1.0,0.0,1e-05]
[1778303560752,47.82,80398.61,0.0,1.0,0.0,1e-05]
[1778303564780,47.82,80397.31,0.0,1.0,0.0,2e-05]
[1778303565787,47.82,80395.97,0.0,1.0,0.0,2e-05]
[1778303566560,47.82,80395.97,0.0,1.0,0.0,2e-05]
[1778303566813,47.82,80395.97,0.0,1.0,0.0,2e-05]
[1778303567802,47.82,80394.13,0.0,1.0,0.0,2e-05]
[1778303573844,47.82,80392.75,0.0,1.0,0.0,2e-05]
[1778303574851,47.82,80386.8,0.0,1.0,0.0,2e-05]
[1778303576667,47.82,80386.67,0.0,1.0,0.0,2e-05]
[1778303576811,47.82,80386.67,0.0,1.0,0.0,2e-05]
[1778303577142,47.82,80386.8,0.0,1.0,0.0,2e-05]
[1778303577320,47.82,80386.8,0.0,1.0,0.0,2e-05]
[1778303577419,47.82,80386.8,0.0,1.0,0.0,2e-05]
[1778303581901,47.82,80385.5,0.0,1.0,0.0,2e-05]
[1778303583880,47.82,80385.5,0.0,1.0,0.0,2e-05]
[1778303584063,47.82,80385.61,0.0,1.0,0.0,2e-05]
[1778303584145,47.82,80382.42,0.0,1.0,0.0,2e-05]
[1778303584922,47.82,80380.87,0.0,1.0,0.0,2e-05]
[1778303586936,47.82,80379.46,0.0,1.0,0.0,2e-05]
[1778303591715,47.82,80379.36,0.0,1.0,0.0,2e-05]
[1778303591814,47.82,80379.36,0.0,1.0,0.0,2e-05]
[1778303592025,47.82,80379.36,0.0,1.0,0.0,2e-05]
[1778303592064,47.82,80379.36,0.0,1.0,0.0,2e-05]
[1778303592126,47.82,80379.36,0.0,1.0,0.0,2e-05]
[1778303598013,47.82,80382.08,0.0,1.0,0.0,2e-05]
[1778303599020,47.82,80379.77,0.0,1.0,0.0,2e-05]
[1778303604055,47.82,80378.74,0.0,1.0,0.0,2e-05]
[1778303605505,47.82,80378.74,0.0,1.0,0.0,2e-05]
[1778303605568,47.82,80378.74,0.0,1.0,0.0,2e-05]
[1778303606069,47.82,80377.71,0.0,1.0,0.0,2e-05]
[1778303607076,47.82,80374.98,0.0,1.0,0.0,2e-05]
[1778303608083,47.82,80373.68,0.0,1.0,0.0,2e-05]
[1778303611104,47.82,80373.36,0.0,1.0,0.0,2e-05]
[1778303620167,47.82,80372.93,0.0,1.0,0.0,2e-05]
[1778303627216,47.82,80373.33,0.0,1.0,0.0,2e-05]
[1778303629622,47.82,80373.53,0.0,1.0,0.0,2e-05]
[1778303629811,47.82,80373.53,0.0,1.0,0.0,2e-05]
[1778303630374,47.82,80373.53,0.0,1.0,0.0,2e-05]
[1778303630562,47.82,80373.53,0.0,1.0,0.0,2e-05]
[1778303630661,47.82,80373.45,0.0,1.0,0.0,2e-05]
[1778303637108,47.82,80373.22,0.0,1.0,0.0,2e-05]
[1778303637313,47.82,80373.22,0.0,1.0,0.0,2e-05]
[1778303642246,47.82,80373.48,0.0,1.0,0.0,2e-05]
[1778303642315,47.82,80373.48,0.0,1.0,0.0,2e-05]
[1778303642871,47.82,80373.48,0.0,1.0,0.0,2e-05]
[1778303642321,47.82,80375.28,0.0,1.0,0.0,2e-05]
[1778303643059,47.82,80375.28,0.0,1.0,0.0,2e-05]
[1778303643328,47.82,80375.96,0.0,1.0,0.0,2e-05]
[1778303644808,47.82,80375.96,0.0,1.0,0.0,2e-05]
[1778303648363,47.82,80377.05,0.0,1.0,0.0,2e-05]
[1778303651384,47.82,80379.47,0.0,1.0,0.0,2e-05]
[1778303653482,47.82,80379.43,0.0,1.0,0.0,2e-05]
[1778303653560,47.82,80379.43,0.0,1.0,0.0,2e-05]
[1778303653571,47.82,80377.13,0.0,1.0,0.0,2e-05]
[1778303654514,47.82,80377.13,0.0,1.0,0.0,2e-05]
[1778303654561,47.82,80377.13,0.0,1.0,0.0,2e-05]
[1778303654661,47.82,80376.91,0.0,1.0,0.0,2e-05]
[1778303660447,47.82,80376.84,0.0,1.0,0.0,2e-05]
[1778303661454,47.82,80374.93,0.0,1.0,0.0,2e-05]
[1778303662932,47.82,80374.93,0.0,1.0,0.0,2e-05]
[1778303663064,47.82,80374.43,0.0,1.0,0.0,2e-05]
[1778303669510,47.82,80373.77,0.0,1.0,0.0,2e-05]
[1778303673538,47.82,80374.04,0.0,1.0,0.0,2e-05]
[1778303675142,47.82,80374.02,0.0,1.0,0.0,2e-05]
[1778303675312,47.82,80374.02,0.0,1.0,0.0,2e-05]
[1778303676208,47.82,80374.02,0.0,1.0,0.0,2e-05]
[1778303676313,47.82,80374.02,0.0,1.0,0.0,2e-05]
[1778303676559,47.82,80374.06,0.0,1.0,0.0,2e-05]
[1778303682601,47.82,80374.24,0.0,1.0,0.0,2e-05]
[1778303683608,47.82,80376.63,0.0,1.0,0.0,1e-05]
[1778303686986,47.82,80376.82,0.0,1.0,0.0,1e-05]
[1778303687061,47.82,80376.81,0.0,1.0,0.0,1e-05]
[1778303690657,47.82,80374.35,0.0,1.0,0.0,2e-05]
[1778303696699,47.82,80373.8,0.0,1.0,0.0,2e-05]
[1778303699720,47.82,80372.77,0.0,1.0,0.0,2e-05]
[1778303700268,47.82,80372.77,0.0,1.0,0.0,2e-05]
[1778303700311,47.82,80372.77,0.0,1.0,0.0,2e-05]
[1778303700727,47.82,80371.55,0.0,1.0,0.0,2e-05]
[1778303701408,47.82,80371.55,0.0,1.0,0.0,2e-05]
[1778303701564,47.82,80371.55,0.0,1.0,0.0,2e-05]
[1778303701734,47.82,80371.71,0.0,1.0,0.0,2e-05]
[1778303706770,47.82,80371.67,0.0,1.0,0.0,2e-05]
[1778303709791,47.82,80373.97,0.0,1.0,0.0,2e-05]
[1778303713215,47.82,80374.23,0.0,1.0,0.0,2e-05]
[1778303713309,47.82,80374.23,0.0,1.0,0.0,2e-05]
[1778303718857,47.82,80374.27,0.0,1.0,0.0,2e-05]
[1778303719865,47.82,80374.27,0.0,1.0,0.0,2e-05]
[1778303719866,47.82,80371.98,0.0,1.0,0.0,2e-05]
[1778303720063,47.82,80371.98,0.0,1.0,0.0,2e-05]
[1778303724968,47.82,80372.27,0.0,1.0,0.0,2e-05]
[1778303725076,47.82,80372.27,0.0,1.0,0.0,2e-05]
[1778303738870,47.82,80372.26,0.0,1.0,0.0,2e-05]
[1778303738997,47.82,80372.37,0.0,1.0,0.0,1e-05]
[1778303739062,47.82,80372.37,0.0,1.0,0.0,1e-05]
[1778303739202,47.82,80372.37,0.0,1.0,0.0,1e-05]
[1778303739313,47.82,80372.37,0.0,1.0,0.0,1e-05]
[1778303740005,47.82,80372.31,0.0,1.0,0.0,1e-05]
[1778303745039,47.82,80372.19,0.0,1.0,0.0,1e-05]
[1778303746048,47.82,80374.41,0.0,1.0,0.0,1e-05]
[1778303748439,47.82,80374.41,0.0,1.0,0.0,1e-05]
[1778303748564,47.82,80374.41,0.0,1.0,0.0,1e-05]
[1778303748660,47.82,80370.29,0.0,1.0,0.0,1e-05]
[1778303749069,47.82,80367.6,0.0,1.0,0.0,1e-05]
[1778303750076,47.82,80364.82,0.0,1.0,0.0,2e-05]
[1778303753541,47.82,80364.22,0.0,1.0,0.0,2e-05]
[1778303753558,47.82,80364.22,0.0,1.0,0.0,2e-05]
[1778303761329,47.82,80363.98,0.0,1.0,0.0,2e-05]
[1778303761561,47.82,80363.98,0.0,1.0,0.0,2e-05]
[1778303761655,47.82,80363.98,0.0,1.0,0.0,2e-05]
[1778303768204,47.82,80364.18,0.0,1.0,0.0,2e-05]
[1778303775253,47.82,80364.25,0.0,1.0,0.0,2e-05]
[1778303780288,47.82,80365.71,0.0,1.0,0.0,1e-05]
[1778303785697,47.82,80366.5,0.0,1.0,0.0,1e-05]
[1778303785812,47.82,80366.5,0.0,1.0,0.0,1e-05]
[1778303785896,47.82,80369.65,0.0,1.0,0.0,1e-05]
[1778303786330,47.82,80371.04,0.0,1.0,0.0,1e-05]
[1778303791366,47.82,80370.93,0.0,1.0,0.0,1e-05]
[1778303797322,47.82,80371.66,0.0,1.0,0.0,1e-05]
[1778303797562,47.82,80371.66,0.0,1.0,0.0,1e-05]
[1778303798913,47.82,80371.66,0.0,1.0,0.0,1e-05]
[1778303799063,47.82,80371.66,0.0,1.0,0.0,1e-05]
[1778303799014,47.82,80371.7,0.0,1.0,0.0,1e-05]
[1778303806471,47.82,80371.73,0.0,1.0,0.0,1e-05]
[1778303810834,47.82,80371.73,0.0,1.0,0.0,1e-05]
[1778303811062,47.82,80371.73,0.0,1.0,0.0,1e-05]
[1778303819562,47.82,80372.11,0.0,1.0,0.0,1e-05]
[1778303824597,47.82,80372.05,0.0,1.0,0.0,1e-05]
[1778303825700,47.82,80372.05,0.0,1.0,0.0,1e-05]
[1778303825810,47.82,80372.05,0.0,1.0,0.0,1e-05]
[1778303826611,47.82,80375.33,0.0,1.0,0.0,1e-05]
[1778303827816,47.82,80375.33,0.0,1.0,0.0,1e-05]
[1778303828073,47.82,80375.33,0.0,1.0,0.0,1e-05]
[1778303827910,47.82,80379.86,0.0,1.0,0.0,1e-05]
[1778303828625,47.82,80381.86,0.0,1.0,0.0,1e-05]
[1778303829369,47.82,80381.86,0.0,1.0,0.0,1e-05]
[1778303829578,47.82,80381.86,0.0,1.0,0.0,1e-05]
[1778303830639,47.82,80383.75,0.0,1.0,0.0,1e-05]
[1778303835674,47.82,80383.42,0.0,1.0,0.0,1e-05]
[1778303836766,47.82,80383.42,0.0,1.0,0.0,1e-05]
[1778303836808,47.82,80383.42,0.0,1.0,0.0,1e-05]
[1778303838538,47.82,80383.86,0.0,1.0,0.0,1e-05]
[1778303838564,47.82,80383.86,0.0,1.0,0.0,1e-05]
[1778303838567,47.82,80383.86,0.0,1.0,0.0,1e-05]
[1778303841716,47.82,80382.52,0.0,1.0,0.0,1e-05]
[1778303842244,47.82,80382.52,0.0,1.0,0.0,1e-05]
[1778303842316,47.82,80382.52,0.0,1.0,0.0,1e-05]
[1778303842723,47.82,80383.83,0.0,1.0,0.0,1e-05]
[1778303848765,47.82,80383.61,0.0,1.0,0.0,1e-05]
[1778303852793,47.82,80383.63,0.0,1.0,0.0,1e-05]
[1778303855814,47.82,80384.77,0.0,1.0,0.0,1e-05]
[1778303859983,47.82,80384.81,0.0,1.0,0.0,1e-05]
[1778303860062,47.82,80384.81,0.0,1.0,0.0,1e-05]
[1778303862476,47.82,80385.55,0.0,1.0,0.0,1e-05]
[1778303862563,47.82,80385.55,0.0,1.0,0.0,1e-05]
[1778303862863,47.82,80385.45,0.0,1.0,0.0,1e-05]
[1778303868907,47.82,80385.61,0.0,1.0,0.0,1e-05]
[1778303875729,47.82,80385.61,0.0,1.0,0.0,1e-05]
[1778303876812,47.82,80385.61,0.0,1.0,0.0,1e-05]
[1778303883003,47.82,80385.62,0.0,1.0,0.0,1e-05]
[1778303890060,47.82,80391.32,0.0,1.0,0.0,1e-05]
[1778303891067,47.82,80393.42,0.0,1.0,0.0,1e-05]
[1778303892561,47.82,80393.53,0.0,1.0,0.0,1e-05]
[1778303892815,47.82,80393.53,0.0,1.0,0.0,1e-05]
[1778303893082,47.82,80393.57,0.0,1.0,0.0,1e-05]
[1778303893252,47.82,80393.57,0.0,1.0,0.0,1e-05]
[1778303893312,47.82,80393.57,0.0,1.0,0.0,1e-05]
[1778303900133,47.82,80393.88,0.0,1.0,0.0,1e-05]
[1778303902147,47.82,80394.69,0.0,1.0,0.0,1e-05]
[1778303903913,47.82,80394.72,0.0,1.0,0.0,1e-05]
[1778303904060,47.82,80394.72,0.0,1.0,0.0,1e-05]
[1778303904161,47.82,80395.44,0.0,1.0,0.0,1e-05]
[1778303904673,47.82,80395.44,0.0,1.0,0.0,1e-05]
[1778303904813,47.82,80395.44,0.0,1.0,0.0,1e-05]
[1778303906177,47.82,80396.85,0.0,1.0,0.0,1e-05]
[1778303908541,47.82,80397.08,0.0,1.0,0.0,1e-05]
[1778303908559,47.82,80397.08,0.0,1.0,0.0,1e-05]
[1778303908816,47.82,80397.08,0.0,1.0,0.0,1e-05]
[1778303909062,47.82,80397.08,0.0,1.0,0.0,1e-05]
[1778303909200,47.82,80397.17,0.0,1.0,0.0,1e-05]
[1778303911214,47.82,80397.53,0.0,1.0,0.0,1e-05]
[1778303913228,47.82,80400.68,0.0,1.0,0.0,1e-05]
[1778303914235,47.82,80405.67,0.0,1.0,0.0,1e-05]
[1778303915681,47.82,80405.67,0.0,1.0,0.0,1e-05]
[1778303915811,47.82,80405.67,0.0,1.0,0.0,1e-05]
[1778303915902,47.82,80411.83,0.0,1.0,0.0,1e-05]
[1778303916249,47.82,80414.15,0.0,1.0,0.0,1e-05]
[1778303917547,47.82,80414.15,0.0,1.0,0.0,1e-05]
[1778303917561,47.82,80414.15,0.0,1.0,0.0,1e-05]
[1778303917563,47.82,80415.52,0.0,1.0,0.0,1e-05]
[1778303925313,47.82,80415.64,0.0,1.0,0.0,1e-05]
[1778303928365,47.82,80415.14,0.0,1.0,0.0,1e-05]
[1778303928564,47.82,80415.14,0.0,1.0,0.0,1e-05]
[1778303929138,47.82,80415.14,0.0,1.0,0.0,1e-05]
[1778303929240,47.82,80415.25,0.0,1.0,0.0,1e-05]
[1778303929315,47.82,80415.25,0.0,1.0,0.0,1e-05]
[1778303930350,47.82,80417.48,0.0,1.0,0.0,1e-05]
[1778303931354,47.82,80418.94,0.0,1.0,0.0,1e-05]
[1778303932612,47.82,80418.94,0.0,1.0,0.0,1e-05]
[1778303933191,47.82,80418.94,0.0,1.0,0.0,1e-05]
[1778303932713,47.82,80417.43,0.0,1.0,0.0,1e-05]
[1778303933928,47.82,80417.43,0.0,1.0,0.0,1e-05]
[1778303934006,47.82,80416.47,0.0,1.0,0.0,1e-05]
[1778303934313,47.82,80416.47,0.0,1.0,0.0,1e-05]
[1778303934376,47.82,80417.32,0.0,1.0,0.0,1e-05]
[1778303939410,47.82,80417.25,0.0,1.0,0.0,1e-05]
[1778303944445,47.82,80417.7,0.0,1.0,0.0,1e-05]
[1778303946459,47.82,80419.06,0.0,1.0,0.0,1e-05]
[1778303956698,47.82,80419.09,0.0,1.0,0.0,1e-05]
[1778303956810,47.82,80419.09,0.0,1.0,0.0,1e-05]
[1778303956910,47.82,80419.09,0.0,1.0,0.0,1e-05]
[1778303957524,47.82,80419.09,0.0,1.0,0.0,1e-05]
[1778303957566,47.82,80419.09,0.0,1.0,0.0,1e-05]
[1778303962571,47.82,80419.89,0.0,1.0,0.0,1e-05]
[1778303964923,47.82,80419.85,0.0,1.0,0.0,1e-05]
[1778303965064,47.82,80419.85,0.0,1.0,0.0,1e-05]
[1778303965163,47.82,80419.85,0.0,1.0,0.0,1e-05]
[1778303965835,47.82,80419.85,0.0,1.0,0.0,1e-05]
[1778303966069,47.82,80419.85,0.0,1.0,0.0,1e-05]
[1778303973648,47.82,80419.76,0.0,1.0,0.0,1e-05]
[1778303978683,47.82,80419.77,0.0,1.0,0.0,1e-05]
[1778303980697,47.82,80422.62,0.0,1.0,0.0,1e-05]
[1778303981704,47.82,80421.8,0.0,1.0,0.0,1e-05]
[1778303982453,47.82,80421.8,0.0,1.0,0.0,1e-05]
[1778303982559,47.82,80421.8,0.0,1.0,0.0,1e-05]
[1778303983243,47.82,80421.8,0.0,1.0,0.0,1e-05]
[1778303982711,47.82,80420.28,0.0,1.0,0.0,1e-05]
[1778303983313,47.82,80420.28,0.0,1.0,0.0,1e-05]
[1778303989760,47.82,80419.78,0.0,1.0,0.0,1e-05]
[1778303999830,47.82,80419.47,0.0,1.0,0.0,1e-05]
[1778304004865,47.82,80420.2,0.0,1.0,0.0,1e-05]
[1778304005872,47.82,80421.37,0.0,1.0,0.0,1e-05]
[1778304006879,47.82,80422.18,0.0,1.0,0.0,1e-05]
[1778304011914,47.82,80422.03,0.0,1.0,0.0,1e-05]
[1778304012921,47.82,80420.32,0.0,1.0,0.0,1e-05]
[1778304013714,47.82,80420.32,0.0,1.0,0.0,1e-05]
[1778304013810,47.82,80420.32,0.0,1.0,0.0,1e-05]
[1778304013929,47.82,80420.11,0.0,1.0,0.0,1e-05]
[1778304014616,47.82,80420.11,0.0,1.0,0.0,1e-05]
[1778304014818,47.82,80420.11,0.0,1.0,0.0,1e-05]
[1778304020977,47.82,80421.42,0.0,1.0,0.0,1e-05]
[1778304022179,47.82,80421.42,0.0,1.0,0.0,1e-05]
[1778304022310,47.82,80421.42,0.0,1.0,0.0,1e-05]
[1778304022272,47.82,80422.44,0.0,1.0,0.0,1e-05]
[1778304023072,47.82,80422.44,0.0,1.0,0.0,1e-05]
[1778304023313,47.82,80422.44,0.0,1.0,0.0,1e-05]
[1778304023173,47.82,80422.4,0.0,1.0,0.0,1e-05]
[1778304027019,47.82,80422.75,0.0,1.0,0.0,1e-05]
[1778304028027,47.82,80423.22,0.0,1.0,0.0,1e-05]
[1778304030041,47.82,80424.82,0.0,1.0,0.0,1e-05]
[1778304030765,47.82,80424.82,0.0,1.0,0.0,1e-05]
[1778304030809,47.82,80424.82,0.0,1.0,0.0,1e-05]
[1778304031319,47.82,80424.82,0.0,1.0,0.0,1e-05]
[1778304031048,47.82,80426.6,0.0,1.0,0.0,1e-05]
[1778304031563,47.82,80426.6,0.0,1.0,0.0,1e-05]
[1778304032055,47.82,80427.27,0.0,1.0,0.0,1e-05]
[1778304037090,47.82,80427.39,0.0,1.0,0.0,1e-05]
[1778304038169,47.82,80427.39,0.0,1.0,0.0,1e-05]
[1778304038314,47.82,80427.39,0.0,1.0,0.0,1e-05]
[1778304038270,47.82,80428.53,0.0,1.0,0.0,1e-05]
[1778304038988,47.82,80428.53,0.0,1.0,0.0,1e-05]
[1778304039067,47.82,80428.53,0.0,1.0,0.0,1e-05]
[1778304039104,47.82,80428.76,0.0,1.0,0.0,1e-05]
[1778304042125,47.82,80429.41,0.0,1.0,0.0,1e-05]
[1778304044000,47.82,80429.46,0.0,1.0,0.0,1e-05]
[1778304044073,47.82,80429.46,0.0,1.0,0.0,1e-05]
[1778304044139,47.82,80431.24,0.0,1.0,0.0,1e-05]
[1778304044428,47.82,80431.24,0.0,1.0,0.0,1e-05]
[1778304044567,47.82,80431.24,0.0,1.0,0.0,1e-05]
[1778304045146,47.82,80432.01,0.0,1.0,0.0,1e-05]
[1778304047160,47.82,80439.54,0.0,1.0,0.0,1e-05]
[1778304048292,47.82,80439.54,0.0,1.0,0.0,1e-05]
[1778304048308,47.82,80439.54,0.0,1.0,0.0,1e-05]
[1778304048306,47.82,80445.79,0.0,1.0,0.0,1e-05]
[1778304048996,47.82,80445.79,0.0,1.0,0.0,1e-05]
[1778304049063,47.82,80445.79,0.0,1.0,0.0,1e-05]
[1778304049174,47.82,80446.17,0.0,1.0,0.0,1e-05]
[1778304051188,47.82,80448.52,0.0,1.0,0.0,1e-05]
[1778304052195,47.82,80450.87,0.0,1.0,0.0,1e-05]
[1778304052773,47.82,80450.87,0.0,1.0,0.0,1e-05]
[1778304052809,47.82,80450.87,0.0,1.0,0.0,1e-05]
[1778304053203,47.82,80450.67,0.0,1.0,0.0,1e-05]
[1778304053435,47.82,80450.67,0.0,1.0,0.0,1e-05]
[1778304053562,47.82,80450.67,0.0,1.0,0.0,1e-05]
[1778304057231,47.82,80451.5,0.0,1.0,0.0,1e-05]
[1778304058238,47.82,80450.47,0.0,1.0,0.0,1e-05]
[1778304058988,47.82,80450.47,0.0,1.0,0.0,1e-05]
[1778304059066,47.82,80450.47,0.0,1.0,0.0,1e-05]
[1778304059245,47.82,80450.52,0.0,1.0,0.0,1e-05]
[1778304060060,47.82,80450.52,0.0,1.0,0.0,1e-05]
[1778304060313,47.82,80450.52,0.0,1.0,0.0,1e-05]
[1778304062268,47.82,80451.15,0.0,1.0,0.0,1e-05]
[1778304066304,47.82,80451.09,0.0,1.0,0.0,1e-05]
[1778304066311,47.82,80451.09,0.0,1.0,0.0,1e-05]
[1778304066358,47.82,80443.81,0.0,1.0,0.0,1e-05]
[1778304067304,47.82,80437.66,0.0,1.0,0.0,1e-05]
[1778304067712,47.82,80437.66,0.0,1.0,0.0,1e-05]
[1778304067817,47.82,80437.66,0.0,1.0,0.0,1e-05]
[1778304069318,47.82,80436.08,0.0,1.0,0.0,1e-05]
[1778304069480,47.82,80436.08,0.0,1.0,0.0,1e-05]
[1778304070325,47.82,80438.77,0.0,1.0,0.0,1e-05]
[1778304076367,47.82,80438.74,0.0,1.0,0.0,1e-05]
[1778304077374,47.82,80433.66,0.0,1.0,0.0,1e-05]
[1778304078381,47.82,80432.28,0.0,1.0,0.0,1e-05]
[1778304078783,47.82,80432.28,0.0,1.0,0.0,1e-05]
[1778304078812,47.82,80432.28,0.0,1.0,0.0,1e-05]
[1778304079388,47.82,80425.21,0.0,1.0,0.0,1e-05]
[1778304080395,47.82,80423.99,0.0,1.0,0.0,1e-05]
[1778304083416,47.82,80423.48,0.0,1.0,0.0,1e-05]
[1778304088461,47.82,80423.11,0.0,1.0,0.0,1e-05]
[1778304092489,47.82,80423.84,0.0,1.0,0.0,1e-05]
[1778304093946,47.82,80423.84,0.0,1.0,0.0,1e-05]
[1778304094062,47.82,80423.84,0.0,1.0,0.0,1e-05]
[1778304094129,47.82,80424.19,0.0,1.0,0.0,1e-05]
[1778304096113,47.82,80424.19,0.0,1.0,0.0,1e-05]
[1778304096309,47.82,80424.19,0.0,1.0,0.0,1e-05]
[1778304099538,47.82,80425.36,0.0,1.0,0.0,1e-05]
[1778304105406,47.82,80425.45,0.0,1.0,0.0,1e-05]
[1778304105559,47.82,80425.41,0.0,1.0,0.0,1e-05]
[1778304110731,47.82,80425.41,0.0,1.0,0.0,1e-05]
[1778304111248,47.82,80423.76,0.0,1.0,0.0,1e-05]
[1778304112062,47.82,80423.76,0.0,1.0,0.0,1e-05]
[1778304112377,47.82,80423.76,0.0,1.0,0.0,1e-05]
[1778304112411,47.82,80425.21,0.0,1.0,0.0,1e-05]
[1778304112560,47.82,80425.21,0.0,1.0,0.0,1e-05]
[1778304119680,47.82,80425.25,0.0,1.0,0.0,1e-05]
[1778304122069,47.82,80425.21,0.0,1.0,0.0,1e-05]
[1778304122074,47.82,80425.21,0.0,1.0,0.0,1e-05]
[1778304132771,47.82,80425.59,0.0,1.0,0.0,1e-05]
[1778304137807,47.82,80426.69,0.0,1.0,0.0,1e-05]
[1778304139470,47.82,80427.05,0.0,1.0,0.0,1e-05]
[1778304139528,47.82,80427.05,0.0,1.0,0.0,1e-05]
[1778304139581,47.82,80427.05,0.0,1.0,0.0,1e-05]
[1778304139647,47.82,80427.05,0.0,1.0,0.0,1e-05]
[1778304146870,47.82,80426.93,0.0,1.0,0.0,1e-05]
[1778304154927,47.82,80426.86,0.0,1.0,0.0,1e-05]
[1778304167011,47.82,80426.9,0.0,1.0,0.0,1e-05]
[1778304174071,47.82,80426.89,0.0,1.0,0.0,1e-05]
[1778304180113,47.82,80426.71,0.0,1.0,0.0,1e-05]
[1778304185148,47.82,80426.81,0.0,1.0,0.0,1e-05]
[1778304189176,47.82,80425.76,0.0,1.0,0.0,1e-05]
[1778304194211,47.82,80426.62,0.0,1.0,0.0,1e-05]
[1778304202267,47.82,80426.4,0.0,1.0,0.0,1e-05]
[1778304207302,47.82,80426.21,0.0,1.0,0.0,1e-05]
[1778304220395,47.82,80426.26,0.0,1.0,0.0,0.0]
[1778304226439,47.82,80426.4,0.0,1.0,0.0,0.0]
[1778304233488,47.82,80426.79,0.0,1.0,0.0,0.0]
[1778304238525,47.82,80430.61,0.0,1.0,0.0,0.0]
[1778304239532,47.82,80431.84,0.0,1.0,0.0,0.0]
[1778304242553,47.82,80432.85,0.0,1.0,0.0,0.0]
[1778304243560,47.82,80433.79,0.0,1.0,0.0,0.0]
[1778304247588,47.82,80436.23,0.0,1.0,0.0,0.0]
[1778304249602,47.82,80438.12,0.0,1.0,0.0,0.0]
[1778304250609,47.82,80439.38,0.0,1.0,0.0,0.0]
[1778304255645,47.82,80438.77,0.0,1.0,0.0,0.0]
[1778304258666,47.82,80434.66,0.0,1.0,0.0,0.0]
[1778304260680,47.82,80430.38,0.0,1.0,0.0,0.0]
[1778304261974,47.82,80430.38,0.0,1.0,0.0,0.0]
[1778304262017,47.82,80428.79,0.0,1.0,0.0,0.0]
[1778304264708,47.82,80433.71,0.0,1.0,0.0,0.0]
[1778304265715,47.82,80435.05,0.0,1.0,0.0,0.0]
[1778304266722,47.82,80436.96,0.0,1.0,0.0,0.0]
[1778304271805,47.82,80437.2,0.0,1.0,0.0,0.0]
[1778304271906,47.82,80437.2,0.0,1.0,0.0,0.0]
[1778304277799,47.82,80437.24,0.0,1.0,0.0,0.0]
[1778304282834,47.82,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,47.82,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,47.82,80436.28,0.0,1.0,0.0,0.0]
[1778304295925,47.82,80437.4,0.0,1.0,0.0,0.0]
[1778304297941,47.82,80435.63,0.0,1.0,0.0,0.0]
[1778304306040,47.82,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,47.82,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,47.82,80456.12,0.0,1.0,0.0,0.0]
[1778304309038,47.82,80448.97,0.0,1.0,0.0,0.0]
[1778304313066,47.82,80447.88,0.0,1.0,0.0,0.0]
[1778304315080,47.82,80443.04,0.0,1.0,0.0,0.0]
[1778304316087,47.82,80438.02,0.0,1.0,0.0,0.0]
[1778304317615,47.82,80438.02,0.0,1.0,0.0,0.0]
[1778304318101,47.82,80437.99,0.0,1.0,0.0,0.0]
[1778304323139,47.82,80437.76,0.0,1.0,0.0,0.0]
[1778304329181,47.82,80437.81,0.0,1.0,0.0,0.0]
[1778304331195,47.82,80437.96,0.0,1.0,0.0,0.0]
[1778304336230,47.82,80437.8,0.0,1.0,0.0,0.0]
[1778304338244,47.82,80430.26,0.0,1.0,0.0,0.0]
[1778304339251,47.82,80425.81,0.0,1.0,0.0,0.0]
[1778304345293,47.82,80426.51,0.0,1.0,0.0,0.0]
[1778304352342,47.82,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,47.82,80423.55,0.0,1.0,0.0,0.0]
[1778304360267,47.82,80423.55,0.0,1.0,0.0,0.0]
[1778304360398,47.82,80423.59,0.0,1.0,0.0,0.0]
[1778304365435,47.82,80423.53,0.0,1.0,0.0,0.0]
[1778304368457,47.82,80421.59,0.0,1.0,0.0,0.0]
[1778304369464,47.82,80419.99,0.0,1.0,0.0,0.0]
[1778304375506,47.82,80419.47,0.0,1.0,0.0,0.0]
[1778304380541,47.82,80419.23,0.0,1.0,0.0,0.0]
[1778304381548,47.82,80414.41,0.0,1.0,0.0,0.0]
[1778304382555,47.82,80410.55,0.0,1.0,0.0,0.0]
[1778304393635,47.82,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,47.82,80411.43,0.0,1.0,0.0,0.0]
[1778304403705,47.82,80411.51,0.0,1.0,0.0,0.0]
[1778304409748,47.82,80410.94,0.0,1.0,0.0,0.0]
[1778304414783,47.82,80411.23,0.0,1.0,0.0,0.0]
[1778304419819,47.82,80410.48,0.0,1.0,0.0,0.0]
[1778304421836,47.82,80408.6,0.0,1.0,0.0,0.0]
[1778304422840,47.82,80399.63,0.0,1.0,0.0,0.0]
[1778304423847,47.82,80398.73,0.0,1.0,0.0,0.0]
[1778304425861,47.82,80398.89,0.0,1.0,0.0,0.0]
[1778304429889,47.82,80397.65,0.0,1.0,0.0,0.0]
[1778304435931,47.82,80396.61,0.0,1.0,0.0,0.0]
[1778304438952,47.82,80399.63,0.0,1.0,0.0,0.0]
[1778304439959,47.82,80401.64,0.0,1.0,0.0,0.0]
[1778304440966,47.82,80400.36,0.0,1.0,0.0,0.0]
[1778304444831,47.82,80400.63,0.0,1.0,0.0,0.0]
[1778304446001,47.82,80401.33,0.0,1.0,0.0,0.0]
[1778304447008,47.82,80402.82,0.0,1.0,0.0,0.0]
[1778304453050,47.82,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,47.82,80402.58,0.0,1.0,0.0,0.0]
[1778304460099,47.82,80401.39,0.0,1.0,0.0,0.0]
[1778304466141,47.82,80402.02,0.0,1.0,0.0,0.0]
[1778304473190,47.82,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,47.82,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,47.82,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,47.82,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,47.82,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,47.82,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,47.82,80402.12,0.0,1.0,0.0,0.0]
[1778304511466,47.82,80402.27,0.0,1.0,0.0,0.0]
[1778304512473,47.82,80403.52,0.0,1.0,0.0,0.0]
[1778304514487,47.82,80406.27,0.0,1.0,0.0,0.0]
[1778304515494,47.82,80409.09,0.0,1.0,0.0,0.0]
[1778304524557,47.82,80409.43,0.0,1.0,0.0,0.0]
[1778304525564,47.82,80408.32,0.0,1.0,0.0,0.0]
[1778304531606,47.82,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,47.82,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,47.82,80407.49,0.0,1.0,0.0,0.0]
[1778304546711,47.82,80408.79,0.0,1.0,0.0,0.0]
[1778304547718,47.82,80415.19,0.0,1.0,0.0,0.0]
[1778304548725,47.82,80420.84,0.0,1.0,0.0,0.0]
[1778304549732,47.82,80422.64,0.0,1.0,0.0,0.0]
[1778304556783,47.82,80423.05,0.0,1.0,0.0,0.0]
[1778304564839,47.82,80423.17,0.0,1.0,0.0,0.0]
[1778304565846,47.82,80420.22,0.0,1.0,0.0,0.0]
[1778304573902,47.82,80420.36,0.0,1.0,0.0,0.0]
[1778304576923,47.82,80417.36,0.0,1.0,0.0,0.0]
[1778304578937,47.82,80416.33,0.0,1.0,0.0,0.0]
[1778304579945,47.82,80422.39,0.0,1.0,0.0,0.0]
[1778304580951,47.82,80426.69,0.0,1.0,0.0,0.0]
[1778304581958,47.82,80434.68,0.0,1.0,0.0,0.0]
[1778304582965,47.82,80436.29,0.0,1.0,0.0,0.0]
[1778304584979,47.82,80435.22,0.0,1.0,0.0,0.0]
[1778304590014,47.82,80436.21,0.0,1.0,0.0,0.0]
[1778304592028,47.82,80437.61,0.0,1.0,0.0,0.0]
[1778304597063,47.82,80437.88,0.0,1.0,0.0,0.0]
[1778304601093,47.82,80439.17,0.0,1.0,0.0,0.0]
[1778304603105,47.82,80434.27,0.0,1.0,0.0,0.0]
[1778304604112,47.82,80427.51,0.0,1.0,0.0,0.0]
[1778304607133,47.82,80426.19,0.0,1.0,0.0,0.0]
[1778304608140,47.82,80425.3,0.0,1.0,0.0,0.0]
[1778304609147,47.82,80424.07,0.0,1.0,0.0,0.0]
[1778304616196,47.82,80424.55,0.0,1.0,0.0,0.0]
[1778304618210,47.82,80427.88,0.0,1.0,0.0,0.0]
[1778304619217,47.82,80433.23,0.0,1.0,0.0,0.0]
[1778304620224,47.82,80435.6,0.0,1.0,0.0,0.0]
[1778304623245,47.82,80432.82,0.0,1.0,0.0,0.0]
[1778304624252,47.82,80431.28,0.0,1.0,0.0,0.0]
[1778304630295,47.82,80430.55,0.0,1.0,0.0,0.0]
[1778304633317,47.82,80430.33,0.0,1.0,0.0,0.0]
[1778304634324,47.82,80424.34,0.0,1.0,0.0,0.0]
[1778304635331,47.82,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,47.82,80421.01,0.0,1.0,0.0,0.0]
[1778304642380,47.82,80423.74,0.0,1.0,0.0,0.0]
[1778304646409,47.82,80424.89,0.0,1.0,0.0,0.0]
[1778304651424,47.82,80425.44,0.0,1.0,0.0,0.0]
[1778304651443,47.82,80425.4,0.0,1.0,0.0,0.0]
[1778304655471,47.82,80426.33,0.0,1.0,0.0,0.0]
[1778304661513,47.82,80426.29,0.0,1.0,0.0,0.0]
[1778304666548,47.82,80426.31,0.0,1.0,0.0,0.0]
[1778304678632,47.82,80426.82,0.0,1.0,0.0,0.0]
[1778304683667,47.82,80426.72,0.0,1.0,0.0,0.0]
[1778304689709,47.82,80426.81,0.0,1.0,0.0,0.0]
[1778304692730,47.82,80426.77,0.0,1.0,0.0,0.0]
[1778304703807,47.82,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,47.82,80427.15,0.0,1.0,0.0,0.0]
[1778304720927,47.82,80429.33,0.0,1.0,0.0,0.0]
[1778304721938,47.82,80432.37,0.0,1.0,0.0,0.0]
[1778304726973,47.82,80432.26,0.0,1.0,0.0,0.0]
[1778304732008,47.82,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,47.82,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,47.82,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,47.82,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,47.82,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,47.82,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,47.82,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,47.82,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,47.82,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,47.82,80433.56,0.0,1.0,0.0,0.0]
[1778304799481,47.82,80432.37,0.0,1.0,0.0,0.0]
[1778304804516,47.82,80432.61,0.0,1.0,0.0,0.0]
[1778304806530,47.82,80431.63,0.0,1.0,0.0,0.0]
[1778304813579,47.82,80432.16,0.0,1.0,0.0,0.0]
[1778304816600,47.82,80434.26,0.0,1.0,0.0,0.0]
[1778304817608,47.82,80436.87,0.0,1.0,0.0,0.0]
[1778304818614,47.82,80441.89,0.0,1.0,0.0,0.0]
[1778304819621,47.82,80444.26,0.0,1.0,0.0,0.0]
[1778304823649,47.82,80447.06,0.0,1.0,0.0,0.0]
[1778304826670,47.82,80450.43,0.0,1.0,0.0,0.0]
[1778304827677,47.82,80452.27,0.0,1.0,0.0,0.0]
[1778304833719,47.82,80454.36,0.0,1.0,0.0,0.0]
[1778304834726,47.82,80456.54,0.0,1.0,0.0,0.0]
[1778304835733,47.82,80457.6,0.0,1.0,0.0,0.0]
[1778304837747,47.82,80461.91,0.0,1.0,0.0,0.0]
[1778304839761,47.82,80462.92,0.0,1.0,0.0,0.0]
[1778304845803,47.82,80462.48,0.0,1.0,0.0,0.0]
[1778304850838,47.82,80462.66,0.0,1.0,0.0,0.0]
[1778304858894,47.82,80461.85,0.0,1.0,0.0,0.0]
[1778304863931,47.82,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,47.82,80462.12,0.0,1.0,0.0,0.0]
[1778304876014,47.82,80464.49,0.0,1.0,0.0,0.0]
[1778304881049,47.82,80463.92,0.0,1.0,0.0,0.0]
[1778304888098,47.82,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,47.82,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,47.82,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,47.82,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,47.82,80466.39,0.0,1.0,0.0,0.0]
[1778304910253,47.82,80468.4,0.0,1.0,0.0,0.0]
[1778304913274,47.82,80469.93,0.0,1.0,0.0,0.0]
[1778304914281,47.82,80473.7,0.0,1.0,0.0,0.0]
[1778304915288,47.82,80474.76,0.0,1.0,0.0,0.0]
[1778304924352,47.82,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,47.82,80475.75,0.0,1.0,0.0,0.0]
[1778304931401,47.82,80475.71,0.0,1.0,0.0,0.0]
[1778304936436,47.82,80475.61,0.0,1.0,0.0,0.0]
[1778304937443,47.82,80470.43,0.0,1.0,0.0,0.0]
[1778304942479,47.82,80470.75,0.0,1.0,0.0,0.0]
[1778304947514,47.82,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,47.82,80468.66,0.0,1.0,0.0,0.0]
[1778304953557,47.82,80466.6,0.0,1.0,0.0,0.0]
[1778304958592,47.82,80462.4,0.0,1.0,0.0,0.0]
[1778304959599,47.82,80457.72,0.0,1.0,0.0,0.0]
[1778304962621,47.82,80456.0,0.0,1.0,0.0,0.0]
[1778304967656,47.82,80455.57,0.0,1.0,0.0,0.0]
[1778304971684,47.82,80454.29,0.0,1.0,0.0,0.0]
[1778304972691,47.82,80453.06,0.0,1.0,0.0,0.0]
[1778304977726,47.82,80452.62,0.0,1.0,0.0,0.0]
[1778304982761,47.82,80454.95,0.0,1.0,0.0,0.0]
[1778304983770,47.82,80457.56,0.0,1.0,0.0,0.0]
[1778304989814,47.82,80457.84,0.0,1.0,0.0,0.0]
[1778304991828,47.82,80457.54,0.0,1.0,0.0,0.0]
[1778304996863,47.82,80458.9,0.0,1.0,0.0,0.0]
[1778305000891,47.82,80460.1,0.0,1.0,0.0,0.0]
[1778305010961,47.82,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,47.82,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,47.82,80460.21,0.0,1.0,0.0,0.0]
[1778305033116,47.82,80459.11,0.0,1.0,0.0,0.0]
[1778305038151,47.82,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,47.82,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,47.82,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,47.82,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,47.82,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,47.82,80459.76,0.0,1.0,0.0,0.0]
[1778305097565,47.82,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,47.82,80459.94,0.0,1.0,0.0,0.0]
[1778305106628,47.82,80461.71,0.0,1.0,0.0,0.0]
[1778305108642,47.82,80465.84,0.0,1.0,0.0,0.0]
[1778305110656,47.82,80467.41,0.0,1.0,0.0,0.0]
[1778305111663,47.82,80467.21,0.0,1.0,0.0,0.0]
[1778305120726,47.82,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,47.82,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,47.82,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,47.82,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,47.82,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,47.82,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,47.82,80469.68,0.0,1.0,0.0,0.0]
[1778305163022,47.82,80468.68,0.0,1.0,0.0,0.0]
[1778305164029,47.82,80469.6,0.0,1.0,0.0,0.0]
[1778305169064,47.82,80469.58,0.0,1.0,0.0,0.0]
[1778305171078,47.82,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,47.82,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,47.82,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,47.82,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,47.82,80469.17,0.0,1.0,0.0,0.0]
[1778305201290,47.82,80472.56,0.0,1.0,0.0,0.0]
[1778305202297,47.82,80474.07,0.0,1.0,0.0,0.0]
[1778305207332,47.82,80474.37,0.0,1.0,0.0,0.0]
[1778305211360,47.82,80475.29,0.0,1.0,0.0,0.0]
[1778305212367,47.82,80476.19,0.0,1.0,0.0,0.0]
[1778305217402,47.82,80475.78,0.0,1.0,0.0,0.0]
[1778305220423,47.82,80476.78,0.0,1.0,0.0,0.0]
[1778305226500,47.82,80476.95,0.0,1.0,0.0,0.0]
[1778305227472,47.82,80475.39,0.0,1.0,0.0,0.0]
[1778305231500,47.82,80476.16,0.0,1.0,0.0,0.0]
[1778305236535,47.82,80476.21,0.0,1.0,0.0,0.0]
[1778305246605,47.82,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,47.82,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,47.82,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,47.82,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,47.82,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,47.82,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,47.82,80474.98,0.0,1.0,0.0,0.0]
[1778305295948,47.82,80472.72,0.0,1.0,0.0,0.0]
[1778305297962,47.82,80471.4,0.0,1.0,0.0,0.0]
[1778305302997,47.82,80470.46,0.0,1.0,0.0,0.0]
[1778305308032,47.82,80470.7,0.0,1.0,0.0,0.0]
[1778305313067,47.82,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,47.82,80470.69,0.0,1.0,0.0,0.0]
[1778305321123,47.82,80471.78,0.0,1.0,0.0,0.0]
[1778305324144,47.82,80470.8,0.0,1.0,0.0,0.0]
[1778305326158,47.82,80471.69,0.0,1.0,0.0,0.0]
[1778305332200,47.82,80470.95,0.0,1.0,0.0,0.0]
[1778305340256,47.82,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,47.82,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,47.82,80470.63,0.0,1.0,0.0,0.0]
[1778305351333,47.82,80470.64,0.0,1.0,0.0,0.0]
[1778305356369,47.82,80470.5,0.0,1.0,0.0,0.0]
[1778305364426,47.82,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,47.82,80470.32,0.0,1.0,0.0,0.0]
[1778305373488,47.82,80473.64,0.0,1.0,0.0,0.0]
[1778305383560,47.82,80473.18,0.0,1.0,0.0,0.0]
[1778305391620,47.82,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,47.82,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,47.82,80470.19,0.0,1.0,0.0,0.0]
[1778305403704,47.82,80471.14,0.0,1.0,0.0,0.0]
[1778305408741,47.82,80471.17,0.0,1.0,0.0,0.0]
[1778305412769,47.82,80471.25,0.0,1.0,0.0,0.0]
[1778305413776,47.82,80473.57,0.0,1.0,0.0,0.0]
[1778305414783,47.82,80475.63,0.0,1.0,0.0,0.0]
[1778305423846,47.82,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,47.82,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,47.82,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,47.82,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,47.82,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,47.82,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,47.82,80476.01,0.0,1.0,0.0,0.0]
[1778305461105,47.82,80473.31,0.0,1.0,0.0,0.0]
[1778305462112,47.82,80471.94,0.0,1.0,0.0,0.0]
[1778305464126,47.82,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,47.82,80469.97,0.0,1.0,0.0,0.0]
[1778305471175,47.82,80470.04,0.0,1.0,0.0,0.0]
[1778305478224,47.82,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,47.82,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,47.82,80470.19,0.0,1.0,0.0,0.0]
[1778305494679,47.82,80469.92,0.0,1.0,0.0,0.0]
[1778305500379,47.82,80469.48,0.0,1.0,0.0,0.0]
[1778305507428,47.82,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,47.82,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,47.82,80469.9,0.0,1.0,0.0,0.0]
[1778305522533,47.82,80470.75,0.0,1.0,0.0,0.0]
[1778305527631,47.82,80470.25,0.0,1.0,0.0,0.0]
[1778305533674,47.82,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,47.82,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,47.82,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,47.82,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,47.82,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,47.82,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,47.82,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,47.82,80469.48,0.0,1.0,0.0,0.0]
[1778305583017,47.82,80462.8,0.0,1.0,0.0,0.0]
[1778305584024,47.82,80461.4,0.0,1.0,0.0,0.0]
[1778305589059,47.82,80460.71,0.0,1.0,0.0,0.0]
[1778305591073,47.82,80458.93,0.0,1.0,0.0,0.0]
[1778305592080,47.82,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,47.82,80457.35,0.0,1.0,0.0,0.0]
[1778305605171,47.82,80456.48,0.0,1.0,0.0,0.0]
[1778305609199,47.82,80455.38,0.0,1.0,0.0,0.0]
[1778305610206,47.82,80453.38,0.0,1.0,0.0,0.0]
[1778305611213,47.82,80454.32,0.0,1.0,0.0,0.0]
[1778305615241,47.82,80453.03,0.0,1.0,0.0,0.0]
[1778305616248,47.82,80451.75,0.0,1.0,0.0,0.0]
[1778305618262,47.82,80447.06,0.0,1.0,0.0,0.0]
[1778305619269,47.82,80445.76,0.0,1.0,0.0,0.0]
[1778305621283,47.82,80443.8,0.0,1.0,0.0,0.0]
[1778305625311,47.82,80442.45,0.0,1.0,0.0,0.0]
[1778305626318,47.82,80441.49,0.0,1.0,0.0,0.0]
[1778305631353,47.82,80440.17,0.0,1.0,0.0,0.0]
[1778305634374,47.82,80438.03,0.0,1.0,0.0,0.0]
[1778305636388,47.82,80437.17,0.0,1.0,0.0,0.0]
[1778305637395,47.82,80435.72,0.0,1.0,0.0,0.0]
[1778305643437,47.82,80435.75,0.0,1.0,0.0,0.0]
[1778305648472,47.82,80435.41,0.0,1.0,0.0,0.0]
[1778305654514,47.82,80435.35,0.0,1.0,0.0,0.0]
[1778305656528,47.82,80433.08,0.0,1.0,0.0,0.0]
[1778305657535,47.82,80429.28,0.0,1.0,0.0,0.0]
[1778305659551,47.82,80428.35,0.0,1.0,0.0,0.0]
[1778305661565,47.82,80427.42,0.0,1.0,0.0,0.0]
[1778305666600,47.82,80426.42,0.0,1.0,0.0,0.0]
[1778305672642,47.82,80425.95,0.0,1.0,0.0,0.0]
[1778305674656,47.82,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,47.82,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,47.82,80426.25,0.0,1.0,0.0,0.0]
[1778305686740,47.82,80424.32,0.0,1.0,0.0,0.0]
[1778305693789,47.82,80419.02,0.0,1.0,0.0,0.0]
[1778305694796,47.82,80414.67,0.0,1.0,0.0,0.0]
[1778305695803,47.82,80412.86,0.0,1.0,0.0,0.0]
[1778305701846,47.82,80412.39,0.0,1.0,0.0,0.0]
[1778305706881,47.82,80412.25,0.0,1.0,0.0,0.0]
[1778305712924,47.82,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,47.82,80412.39,0.0,1.0,0.0,0.0]
[1778305722995,47.82,80412.38,0.0,1.0,0.0,0.0]
[1778305730044,47.82,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,47.82,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,47.82,80411.82,0.0,1.0,0.0,0.0]
[1778305743135,47.82,80410.03,0.0,1.0,0.0,0.0]
[1778305744142,47.82,80408.59,0.0,1.0,0.0,0.0]
[1778305757233,47.82,80404.52,0.0,1.0,0.0,0.0]
[1778305758241,47.82,80400.26,0.0,1.0,0.0,0.0]
[1778305760256,47.82,80399.65,0.0,1.0,0.0,0.0]
[1778305766298,47.82,80399.54,0.0,1.0,0.0,0.0]
[1778305768312,47.82,80398.5,0.0,1.0,0.0,0.0]
[1778305771333,47.82,80398.5,0.0,1.0,0.0,0.0]
[1778305773347,47.82,80397.22,0.0,1.0,0.0,0.0]
[1778305779078,47.82,80396.95,0.0,1.0,0.0,0.0]
[1778305779175,47.82,80396.95,0.0,1.0,0.0,0.0]
[1778305784424,47.82,80396.87,0.0,1.0,0.0,0.0]
[1778305790466,47.82,80396.74,0.0,1.0,0.0,0.0]
[1778305796508,47.82,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,47.82,80397.0,0.0,1.0,0.0,0.0]
[1778305802550,47.82,80395.88,0.0,1.0,0.0,0.0]
[1778305807838,47.82,80396.01,0.0,1.0,0.0,0.0]
[1778305808064,47.82,80396.01,0.0,1.0,0.0,0.0]
[1778305808742,47.82,80396.03,0.0,1.0,0.0,0.0]
[1778305808819,47.82,80396.03,0.0,1.0,0.0,0.0]
[1778305808841,47.82,80395.84,0.0,1.0,0.0,0.0]
[1778305814634,47.82,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,47.82,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,47.82,80396.23,0.0,1.0,0.0,0.0]
[1778305830831,47.82,80396.23,0.0,1.0,0.0,0.0]
[1778305831067,47.82,80396.23,0.0,1.0,0.0,0.0]
[1778305831168,47.82,80396.23,0.0,1.0,0.0,0.0]
[1778305836789,47.82,80396.0,0.0,1.0,0.0,0.0]
[1778305846859,47.82,80396.32,0.0,1.0,0.0,0.0]
[1778305849880,47.82,80401.41,0.0,1.0,0.0,0.0]
[1778305851322,47.82,80401.3,0.0,1.0,0.0,0.0]
[1778305851562,47.82,80401.3,0.0,1.0,0.0,0.0]
[1778305852324,47.82,80401.23,0.0,1.0,0.0,0.0]
[1778305852561,47.82,80401.23,0.0,1.0,0.0,0.0]
[1778305852901,47.82,80401.75,0.0,1.0,0.0,0.0]
[1778305858944,47.82,80401.11,0.0,1.0,0.0,0.0]
[1778305862690,47.82,80400.42,0.0,1.0,0.0,0.0]
[1778305862811,47.82,80400.42,0.0,1.0,0.0,0.0]
[1778305868010,47.82,80400.48,0.0,1.0,0.0,0.0]
[1778305876066,47.82,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,47.82,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,47.82,80400.39,0.0,1.0,0.0,0.0]
[1778305889157,47.82,80398.28,0.0,1.0,0.0,0.0]
[1778305890164,47.82,80393.72,0.0,1.0,0.0,0.0]
[1778305891171,47.82,80393.86,0.0,1.0,0.0,0.0]
[1778305891590,47.82,80393.86,0.0,1.0,0.0,0.0]
[1778305891811,47.82,80393.86,0.0,1.0,0.0,0.0]
[1778305892552,47.82,80393.82,0.0,1.0,0.0,0.0]
[1778305892562,47.82,80393.82,0.0,1.0,0.0,0.0]
[1778305893185,47.82,80393.83,0.0,1.0,0.0,0.0]
[1778305901241,47.82,80393.06,0.0,1.0,0.0,0.0]
[1778305905070,47.82,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,47.82,80393.55,0.0,1.0,0.0,0.0]
[1778305914591,47.82,80393.73,0.0,1.0,0.0,0.0]
[1778305914639,47.82,80393.73,0.0,1.0,0.0,0.0]
[1778305914648,47.82,80393.73,0.0,1.0,0.0,0.0]
[1778305914705,47.82,80393.73,0.0,1.0,0.0,0.0]
[1778305916289,47.82,80393.66,0.0,1.0,0.0,0.0]
[1778305916346,47.82,80393.14,0.0,1.0,0.0,0.0]
[1778305917353,47.82,80389.83,0.0,1.0,0.0,0.0]
[1778305918360,47.82,80384.63,0.0,1.0,0.0,0.0]
[1778305924445,47.82,80385.08,0.0,1.0,0.0,0.0]
[1778305924548,47.82,80384.29,0.0,1.0,0.0,0.0]
[1778305930444,47.82,80384.61,0.0,1.0,0.0,0.0]
[1778305933465,47.82,80383.41,0.0,1.0,0.0,0.0]
[1778305935479,47.82,80380.53,0.0,1.0,0.0,0.0]
[1778305936486,47.82,80377.7,0.0,1.0,0.0,0.0]
[1778305937493,47.82,80376.86,0.0,1.0,0.0,0.0]
[1778305942528,47.82,80375.93,0.0,1.0,0.0,0.0]
[1778305950584,47.82,80376.54,0.0,1.0,0.0,0.0]
[1778305951592,47.82,80377.89,0.0,1.0,0.0,0.0]
[1778305953605,47.82,80379.38,0.0,1.0,0.0,0.0]
[1778305958640,47.82,80379.47,0.0,1.0,0.0,0.0]
[1778305971731,47.82,80379.54,0.0,1.0,0.0,0.0]
[1778305974752,47.82,80377.64,0.0,1.0,0.0,0.0]
[1778305980794,47.82,80377.49,0.0,1.0,0.0,0.0]
[1778305985830,47.82,80376.99,0.0,1.0,0.0,0.0]
[1778305990865,47.82,80377.18,0.0,1.0,0.0,0.0]
[1778305996907,47.82,80376.33,0.0,1.0,0.0,0.0]
[1778306001942,47.82,80377.05,0.0,1.0,0.0,0.0]
[1778306007987,47.82,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,47.82,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,47.82,80377.24,0.0,1.0,0.0,0.0]
[1778306024101,47.82,80378.2,0.0,1.0,0.0,0.0]
[1778306028129,47.82,80379.33,0.0,1.0,0.0,0.0]
[1778306030143,47.82,80380.38,0.0,1.0,0.0,0.0]
[1778306031150,47.82,80382.1,0.0,1.0,0.0,0.0]
[1778306036185,47.82,80382.74,0.0,1.0,0.0,0.0]
[1778306038204,47.82,80379.63,0.0,1.0,0.0,0.0]
[1778306041225,47.82,80376.78,0.0,1.0,0.0,0.0]
[1778306045253,47.82,80375.26,0.0,1.0,0.0,0.0]
[1778306046260,47.82,80376.22,0.0,1.0,0.0,0.0]
[1778306051295,47.82,80376.34,0.0,1.0,0.0,0.0]
[1778306056330,47.82,80376.14,0.0,1.0,0.0,0.0]
[1778306059351,47.82,80375.13,0.0,1.0,0.0,0.0]
[1778306064386,47.82,80374.65,0.0,1.0,0.0,0.0]
[1778306069421,47.82,80375.33,0.0,1.0,0.0,0.0]
[1778306071435,47.82,80375.4,0.0,1.0,0.0,0.0]
[1778306075463,47.82,80374.0,0.0,1.0,0.0,0.0]
[1778306076470,47.82,80375.03,0.0,1.0,0.0,0.0]
[1778306082514,47.82,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,47.82,80374.9,0.0,1.0,0.0,0.0]
[1778306090569,47.82,80375.75,0.0,1.0,0.0,0.0]
[1778306093590,47.82,80377.04,0.0,1.0,0.0,0.0]
[1778306096611,47.82,80378.07,0.0,1.0,0.0,0.0]
[1778306102654,47.82,80378.86,0.0,1.0,0.0,0.0]
[1778306103661,47.82,80382.3,0.0,1.0,0.0,0.0]
[1778306108696,47.82,80382.73,0.0,1.0,0.0,0.0]
[1778306113731,47.82,80383.51,0.0,1.0,0.0,0.0]
[1778306115745,47.82,80384.33,0.0,1.0,0.0,0.0]
[1778306125815,47.82,80386.67,0.0,1.0,0.0,0.0]
[1778306126822,47.82,80388.13,0.0,1.0,0.0,0.0]
[1778306129843,47.82,80389.08,0.0,1.0,0.0,0.0]
[1778306130850,47.82,80390.95,0.0,1.0,0.0,0.0]
[1778306131857,47.82,80393.54,0.0,1.0,0.0,0.0]
[1778306136892,47.82,80393.82,0.0,1.0,0.0,0.0]
[1778306140920,47.82,80395.25,0.0,1.0,0.0,0.0]
[1778306144949,47.82,80396.11,0.0,1.0,0.0,0.0]
[1778306152000,47.82,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,47.82,80396.36,0.0,1.0,0.0,0.0]
[1778306158042,47.82,80398.47,0.0,1.0,0.0,0.0]
[1778306162070,47.82,80399.71,0.0,1.0,0.0,0.0]
[1778306163077,47.82,80401.26,0.0,1.0,0.0,0.0]
[1778306164084,47.82,80403.08,0.0,1.0,0.0,0.0]
[1778306169119,47.82,80402.51,0.0,1.0,0.0,0.0]
[1778306174154,47.82,80403.17,0.0,1.0,0.0,0.0]
[1778306177175,47.82,80401.49,0.0,1.0,0.0,0.0]
[1778306180196,47.82,80398.71,0.0,1.0,0.0,0.0]
[1778306181203,47.82,80394.8,0.0,1.0,0.0,0.0]
[1778306186238,47.82,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,47.82,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,47.82,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,47.82,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,47.82,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,47.82,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,47.82,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,47.82,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,47.82,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,47.82,80392.32,0.0,1.0,0.0,0.0]
[1778306240554,47.82,80392.32,0.0,1.0,0.0,0.0]
[1778306239615,47.82,80393.48,0.0,1.0,0.0,0.0]
[1778306240622,47.82,80394.31,0.0,1.0,0.0,0.0]
[1778306244650,47.82,80392.67,0.0,1.0,0.0,0.0]
[1778306249685,47.82,80392.66,0.0,1.0,0.0,0.0]
[1778306252706,47.82,80392.53,0.0,1.0,0.0,0.0]
[1778306255727,47.82,80391.53,0.0,1.0,0.0,0.0]
[1778306261769,47.82,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,47.82,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,47.82,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,47.82,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,47.82,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,47.82,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,47.82,80390.55,0.0,1.0,0.0,0.0]
[1778306306935,47.82,80390.28,0.0,1.0,0.0,0.0]
[1778306311112,47.82,80390.38,0.0,1.0,0.0,0.0]
[1778306317154,47.82,80390.37,0.0,1.0,0.0,0.0]
[1778306324203,47.82,80390.13,0.0,1.0,0.0,0.0]
[1778306329238,47.82,80390.16,0.0,1.0,0.0,0.0]
[1778306337294,47.82,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,47.82,80390.14,0.0,1.0,0.0,0.0]
[1778306346357,47.82,80387.99,0.0,1.0,0.0,0.0]
[1778306347364,47.82,80384.81,0.0,1.0,0.0,0.0]
[1778306348371,47.82,80381.67,0.0,1.0,0.0,0.0]
[1778306349378,47.82,80378.96,0.0,1.0,0.0,0.0]
[1778306351392,47.82,80378.1,0.0,1.0,0.0,0.0]
[1778306355420,47.82,80376.47,0.0,1.0,0.0,0.0]
[1778306356427,47.82,80377.6,0.0,1.0,0.0,0.0]
[1778306362469,47.82,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,47.82,80377.75,0.0,1.0,0.0,0.0]
[1778306371532,47.82,80378.7,0.0,1.0,0.0,0.0]
[1778306377574,47.82,80378.44,0.0,1.0,0.0,0.0]
[1778306381602,47.82,80377.36,0.0,1.0,0.0,0.0]
[1778306384623,47.82,80375.87,0.0,1.0,0.0,0.0]
[1778306390665,47.82,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,47.82,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,47.82,80375.25,0.0,1.0,0.0,0.0]
[1778306404763,47.82,80374.39,0.0,1.0,0.0,0.0]
[1778306409799,47.82,80375.08,0.0,1.0,0.0,0.0]
[1778306414835,47.82,80375.75,0.0,1.0,0.0,0.0]
[1778306419870,47.82,80376.18,0.0,1.0,0.0,0.0]
[1778306423898,47.82,80380.11,0.0,1.0,0.0,0.0]
[1778306424905,47.82,80381.3,0.0,1.0,0.0,0.0]
[1778306426919,47.82,80379.59,0.0,1.0,0.0,0.0]
[1778306429940,47.82,80378.56,0.0,1.0,0.0,0.0]
[1778306431954,47.82,80378.43,0.0,1.0,0.0,0.0]
[1778306433968,47.82,80377.42,0.0,1.0,0.0,0.0]
[1778306444884,47.82,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,47.82,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,47.82,80377.36,0.0,1.0,0.0,0.0]
[1778306457156,47.82,80375.56,0.0,1.0,0.0,0.0]
[1778306459195,47.82,80375.66,0.0,1.0,0.0,0.0]
[1778306459296,47.82,80376.21,0.0,1.0,0.0,0.0]
[1778306461184,47.82,80375.21,0.0,1.0,0.0,0.0]
[1778306465212,47.82,80377.49,0.0,1.0,0.0,0.0]
[1778306466219,47.82,80381.52,0.0,1.0,0.0,0.0]
[1778306479310,47.82,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,47.82,80382.27,0.0,1.0,0.0,0.0]
[1778306491394,47.82,80382.67,0.0,1.0,0.0,0.0]
[1778306499450,47.82,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,47.82,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,47.82,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,47.82,80383.71,0.0,1.0,0.0,0.0]
[1778306526641,47.82,80384.71,0.0,1.0,0.0,0.0]
[1778306527648,47.82,80389.51,0.0,1.0,0.0,0.0]
[1778306533692,47.82,80391.54,0.0,1.0,0.0,0.0]
[1778306534699,47.82,80394.3,0.0,1.0,0.0,0.0]
[1778306538727,47.82,80391.84,0.0,1.0,0.0,0.0]
[1778306539734,47.82,80386.13,0.0,1.0,0.0,0.0]
[1778306541371,47.82,80385.84,0.0,1.0,0.0,0.0]
[1778306541472,47.82,80385.84,0.0,1.0,0.0,0.0]
[1778306548800,47.82,80386.05,0.0,1.0,0.0,0.0]
[1778306552828,47.82,80386.16,0.0,1.0,0.0,0.0]
[1778306557863,47.82,80387.69,0.0,1.0,0.0,0.0]
[1778306566926,47.82,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,47.82,80388.16,0.0,1.0,0.0,0.0]
[1778306578003,47.82,80389.6,0.0,1.0,0.0,0.0]
[1778306583040,47.82,80389.41,0.0,1.0,0.0,0.0]
[1778306588075,47.82,80388.87,0.0,1.0,0.0,0.0]
[1778306591096,47.82,80387.4,0.0,1.0,0.0,0.0]
[1778306597138,47.82,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,47.82,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,47.82,80388.05,0.0,1.0,0.0,0.0]
[1778306611236,47.82,80387.56,0.0,1.0,0.0,0.0]
[1778306614257,47.82,80383.6,0.0,1.0,0.0,0.0]
[1778306615264,47.82,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,47.82,80378.53,0.0,1.0,0.0,0.0]
[1778306621306,47.82,80379.36,0.0,1.0,0.0,0.0]
[1778306622313,47.82,80381.17,0.0,1.0,0.0,0.0]
[1778306627348,47.82,80381.14,0.0,1.0,0.0,0.0]
[1778306631376,47.82,80379.64,0.0,1.0,0.0,0.0]
[1778306632383,47.82,80386.97,0.0,1.0,0.0,0.0]
[1778306633390,47.82,80392.22,0.0,1.0,0.0,0.0]
[1778306636412,47.82,80391.22,0.0,1.0,0.0,0.0]
[1778306637418,47.82,80392.52,0.0,1.0,0.0,0.0]
[1778306644469,47.82,80395.51,0.0,1.0,0.0,0.0]
[1778306645476,47.82,80396.41,0.0,1.0,0.0,0.0]
[1778306648497,47.82,80400.84,0.0,1.0,0.0,0.0]
[1778306649504,47.82,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,47.82,80404.13,0.0,1.0,0.0,0.0]
[1778306657560,47.82,80405.15,0.0,1.0,0.0,0.0]
[1778306659574,47.82,80406.49,0.0,1.0,0.0,0.0]
[1778306660581,47.82,80407.35,0.0,1.0,0.0,0.0]
[1778306666623,47.82,80407.59,0.0,1.0,0.0,0.0]
[1778306671658,47.82,80407.61,0.0,1.0,0.0,0.0]
[1778306676693,47.82,80408.0,0.0,1.0,0.0,0.0]
[1778306681728,47.82,80407.29,0.0,1.0,0.0,0.0]
[1778306685756,47.82,80405.87,0.0,1.0,0.0,0.0]
[1778306686765,47.82,80402.36,0.0,1.0,0.0,0.0]
[1778306688777,47.82,80403.5,0.0,1.0,0.0,0.0]
[1778306693812,47.82,80403.26,0.0,1.0,0.0,0.0]
[1778306694819,47.82,80405.19,0.0,1.0,0.0,0.0]
[1778306701868,47.82,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,47.82,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,47.82,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,47.82,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,47.82,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,47.82,80408.71,0.0,1.0,0.0,0.0]
[1778306729058,47.82,80410.5,0.0,1.0,0.0,0.0]
[1778306731072,47.82,80411.07,0.0,1.0,0.0,0.0]
[1778306732079,47.82,80412.47,0.0,1.0,0.0,0.0]
[1778306733086,47.82,80415.15,0.0,1.0,0.0,0.0]
[1778306735100,47.82,80416.37,0.0,1.0,0.0,0.0]
[1778306741142,47.82,80416.65,0.0,1.0,0.0,0.0]
[1778306743156,47.82,80417.98,0.0,1.0,0.0,0.0]
[1778306744164,47.82,80419.32,0.0,1.0,0.0,0.0]
[1778306747184,47.82,80420.29,0.0,1.0,0.0,0.0]
[1778306752219,47.82,80420.79,0.0,1.0,0.0,0.0]
[1778306757254,47.82,80420.1,0.0,1.0,0.0,0.0]
[1778306762289,47.82,80420.68,0.0,1.0,0.0,0.0]
[1778306767324,47.82,80421.06,0.0,1.0,0.0,0.0]
[1778306769338,47.82,80420.15,0.0,1.0,0.0,0.0]
[1778306770345,47.82,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,47.82,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,47.82,80417.42,0.0,1.0,0.0,0.0]
[1778306785450,47.82,80418.48,0.0,1.0,0.0,0.0]
[1778306786457,47.82,80419.31,0.0,1.0,0.0,0.0]
[1778306787464,47.82,80422.38,0.0,1.0,0.0,0.0]
[1778306793506,47.82,80422.08,0.0,1.0,0.0,0.0]
[1778306794513,47.82,80421.1,0.0,1.0,0.0,0.0]
[1778306795520,47.82,80422.3,0.0,1.0,0.0,0.0]
[1778306796527,47.82,80421.23,0.0,1.0,0.0,0.0]
[1778306797534,47.82,80422.21,0.0,1.0,0.0,0.0]
[1778306802569,47.82,80422.08,0.0,1.0,0.0,0.0]
[1778306803577,47.82,80420.65,0.0,1.0,0.0,0.0]
[1778306804583,47.82,80421.6,0.0,1.0,0.0,0.0]
[1778306807604,47.82,80420.65,0.0,1.0,0.0,0.0]
[1778306808615,47.82,80421.57,0.0,1.0,0.0,0.0]
[1778306814657,47.82,80421.73,0.0,1.0,0.0,0.0]
[1778306819692,47.82,80421.42,0.0,1.0,0.0,0.0]
[1778306833790,47.82,80420.98,0.0,1.0,0.0,0.0]
[1778306840840,47.82,80420.34,0.0,1.0,0.0,0.0]
[1778306842856,47.82,80416.15,0.0,1.0,0.0,0.0]
[1778306844870,47.82,80414.93,0.0,1.0,0.0,0.0]
[1778306845877,47.82,80412.59,0.0,1.0,0.0,0.0]
[1778306847891,47.82,80411.22,0.0,1.0,0.0,0.0]
[1778306850912,47.82,80409.35,0.0,1.0,0.0,0.0]
[1778306851919,47.82,80408.19,0.0,1.0,0.0,0.0]
[1778306852926,47.82,80404.15,0.0,1.0,0.0,0.0]
[1778306858970,47.82,80404.01,0.0,1.0,0.0,0.0]
[1778306864007,47.82,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,47.82,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,47.82,80405.27,0.0,1.0,0.0,0.0]
[1778306876090,47.82,80406.09,0.0,1.0,0.0,0.0]
[1778306878104,47.82,80407.43,0.0,1.0,0.0,0.0]
[1778306879111,47.82,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,47.82,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,47.82,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,47.82,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,47.82,80417.27,0.0,1.0,0.0,0.0]
[1778306903281,47.82,80419.69,0.0,1.0,0.0,0.0]
[1778306904288,47.82,80421.32,0.0,1.0,0.0,0.0]
[1778306908316,47.82,80423.47,0.0,1.0,0.0,0.0]
[1778306909324,47.82,80425.09,0.0,1.0,0.0,0.0]
[1778306910330,47.82,80427.29,0.0,1.0,0.0,0.0]
[1778306911337,47.82,80427.22,0.0,1.0,0.0,0.0]
[1778306916372,47.82,80426.32,0.0,1.0,0.0,0.0]
[1778306919393,47.82,80425.41,0.0,1.0,0.0,0.0]
[1778306920400,47.82,80421.01,0.0,1.0,0.0,0.0]
[1778306921407,47.82,80419.89,0.0,1.0,0.0,0.0]
[1778306922414,47.82,80420.77,0.0,1.0,0.0,0.0]
[1778306927449,47.82,80422.76,0.0,1.0,0.0,0.0]
[1778306928456,47.82,80424.26,0.0,1.0,0.0,0.0]
[1778306932484,47.82,80426.59,0.0,1.0,0.0,0.0]
[1778306933491,47.82,80428.75,0.0,1.0,0.0,0.0]
[1778306934498,47.82,80429.82,0.0,1.0,0.0,0.0]
[1778306937519,47.82,80426.37,0.0,1.0,0.0,0.0]
[1778306938526,47.82,80424.4,0.0,1.0,0.0,0.0]
[1778306941547,47.82,80422.21,0.0,1.0,0.0,0.0]
[1778306946582,47.82,80422.54,0.0,1.0,0.0,0.0]
[1778306953631,47.82,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,47.82,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,47.82,80422.55,0.0,1.0,0.0,0.0]
[1778306971758,47.82,80422.2,0.0,1.0,0.0,0.0]
[1778306973771,47.82,80421.43,0.0,1.0,0.0,0.0]
[1778306974778,47.82,80419.82,0.0,1.0,0.0,0.0]
[1778306975785,47.82,80418.78,0.0,1.0,0.0,0.0]
[1778306976792,47.82,80417.75,0.0,1.0,0.0,0.0]
[1778306977799,47.82,80418.54,0.0,1.0,0.0,0.0]
[1778306986864,47.82,80419.03,0.0,1.0,0.0,0.0]
[1778306995187,47.82,80419.03,0.0,1.0,0.0,0.0]
[1778307000962,47.82,80418.9,0.0,1.0,0.0,0.0]
[1778307007004,47.82,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,47.82,80419.28,0.0,1.0,0.0,0.0]
[1778307020095,47.82,80423.12,0.0,1.0,0.0,0.0]
[1778307021102,47.82,80425.86,0.0,1.0,0.0,0.0]
[1778307023116,47.82,80426.68,0.0,1.0,0.0,0.0]
[1778307028151,47.82,80425.85,0.0,1.0,0.0,0.0]
[1778307036208,47.82,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,47.82,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,47.82,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,47.82,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,47.82,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,47.82,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,47.82,80426.96,0.0,1.0,0.0,0.0]
[1778307076493,47.82,80429.01,0.0,1.0,0.0,0.0]
[1778307081528,47.82,80428.99,0.0,1.0,0.0,0.0]
[1778307088577,47.82,80427.6,0.0,1.0,0.0,0.0]
[1778307089584,47.82,80421.07,0.0,1.0,0.0,0.0]
[1778307090591,47.82,80411.9,0.0,1.0,0.0,0.0]
[1778307091598,47.82,80410.8,0.0,1.0,0.0,0.0]
[1778307092605,47.82,80410.7,0.0,1.0,0.0,0.0]
[1778307096633,47.82,80409.8,0.0,1.0,0.0,0.0]
[1778307100661,47.82,80408.85,0.0,1.0,0.0,0.0]
[1778307101668,47.82,80403.72,0.0,1.0,0.0,0.0]
[1778307102675,47.82,80401.77,0.0,1.0,0.0,0.0]
[1778307107710,47.82,80399.01,0.0,1.0,0.0,0.0]
[1778307110731,47.82,80398.17,0.0,1.0,0.0,0.0]
[1778307112745,47.82,80397.17,0.0,1.0,0.0,0.0]
[1778307114759,47.82,80395.52,0.0,1.0,0.0,0.0]
[1778307119794,47.82,80395.85,0.0,1.0,0.0,0.0]
[1778307121808,47.82,80393.96,0.0,1.0,0.0,0.0]
[1778307126843,47.82,80393.56,0.0,1.0,0.0,0.0]
[1778307131878,47.82,80393.75,0.0,1.0,0.0,0.0]
[1778307139934,47.82,80393.58,0.0,1.0,0.0,0.0]
[1778307141948,47.82,80392.77,0.0,1.0,0.0,0.0]
[1778307144969,47.82,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,47.82,80388.75,0.0,1.0,0.0,0.0]
[1778307151012,47.82,80387.95,0.0,1.0,0.0,0.0]
[1778307157054,47.82,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,47.82,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,47.82,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,47.82,80388.3,0.0,1.0,0.0,0.0]
[1778307179208,47.82,80389.24,0.0,1.0,0.0,0.0]
[1778307181222,47.82,80391.39,0.0,1.0,0.0,0.0]
[1778307183236,47.82,80392.63,0.0,1.0,0.0,0.0]
[1778307184243,47.82,80393.47,0.0,1.0,0.0,0.0]
[1778307190285,47.82,80393.88,0.0,1.0,0.0,0.0]
[1778307193306,47.82,80395.1,0.0,1.0,0.0,0.0]
[1778307194313,47.82,80396.75,0.0,1.0,0.0,0.0]
[1778307195320,47.82,80397.86,0.0,1.0,0.0,0.0]
[1778307196327,47.82,80399.65,0.0,1.0,0.0,0.0]
[1778307197334,47.82,80401.05,0.0,1.0,0.0,0.0]
[1778307198341,47.82,80402.27,0.0,1.0,0.0,0.0]
[1778307200390,47.82,80399.97,0.0,1.0,0.0,0.0]
[1778307201397,47.82,80402.54,0.0,1.0,0.0,0.0]
[1778307202404,47.82,80404.24,0.0,1.0,0.0,0.0]
[1778307205425,47.82,80405.02,0.0,1.0,0.0,0.0]
[1778307206432,47.82,80405.94,0.0,1.0,0.0,0.0]
[1778307207439,47.82,80404.86,0.0,1.0,0.0,0.0]
[1778307208446,47.82,80405.86,0.0,1.0,0.0,0.0]
[1778307210461,47.82,80406.81,0.0,1.0,0.0,0.0]
[1778307211468,47.82,80406.89,0.0,1.0,0.0,0.0]
[1778307216503,47.82,80405.13,0.0,1.0,0.0,0.0]
[1778307217510,47.82,80405.95,0.0,1.0,0.0,0.0]
[1778307218517,47.82,80405.11,0.0,1.0,0.0,0.0]
[1778307220531,47.82,80407.19,0.0,1.0,0.0,0.0]
[1778307224559,47.82,80407.98,0.0,1.0,0.0,0.0]
[1778307229594,47.82,80408.09,0.0,1.0,0.0,0.0]
[1778307230601,47.82,80405.8,0.0,1.0,0.0,0.0]
[1778307235636,47.82,80405.65,0.0,1.0,0.0,0.0]
[1778307240671,47.82,80405.5,0.0,1.0,0.0,0.0]
[1778307245706,47.82,80407.11,0.0,1.0,0.0,0.0]
[1778307246713,47.82,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,47.82,80412.94,0.0,1.0,0.0,0.0]
[1778307255776,47.82,80414.02,0.0,1.0,0.0,0.0]
[1778307260811,47.82,80414.12,0.0,1.0,0.0,0.0]
[1778307262825,47.82,80412.51,0.0,1.0,0.0,0.0]
[1778307265846,47.82,80410.25,0.0,1.0,0.0,0.0]
[1778307266853,47.82,80400.39,0.0,1.0,0.0,0.0]
[1778307268867,47.82,80400.5,0.0,1.0,0.0,0.0]
[1778307271888,47.82,80400.38,0.0,1.0,0.0,0.0]
[1778307277930,47.82,80400.37,0.0,1.0,0.0,0.0]
[1778307282965,47.82,80405.69,0.0,1.0,0.0,0.0]
[1778307288000,47.82,80407.05,0.0,1.0,0.0,0.0]
[1778307293035,47.82,80408.07,0.0,1.0,0.0,0.0]
[1778307298070,47.82,80408.83,0.0,1.0,0.0,0.0]
[1778307304112,47.82,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,47.82,80406.07,0.0,1.0,0.0,0.0]
[1778307315189,47.82,80400.57,0.0,1.0,0.0,0.0]
[1778307320224,47.82,80399.84,0.0,1.0,0.0,0.0]
[1778307325259,47.82,80399.8,0.0,1.0,0.0,0.0]
[1778307330294,47.82,80397.68,0.0,1.0,0.0,0.0]
[1778307335329,47.82,80397.45,0.0,1.0,0.0,0.0]
[1778307342382,47.82,80397.36,0.0,1.0,0.0,0.0]
[1778307349431,47.82,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,47.82,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,47.82,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,47.82,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,47.82,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,47.82,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,47.82,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,47.82,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,47.82,80392.35,0.0,1.0,0.0,0.0]
[1778307407837,47.82,80392.49,0.0,1.0,0.0,0.0]
[1778307413879,47.82,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,47.82,80390.41,0.0,1.0,0.0,0.0]
[1778307422945,47.82,80382.67,0.0,1.0,0.0,0.0]
[1778307426971,47.82,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,47.82,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,47.82,80371.08,0.0,1.0,0.0,0.0]
[1778307435809,47.82,80371.08,0.0,1.0,0.0,0.0]
[1778307446105,47.82,80371.18,0.0,1.0,0.0,0.0]
[1778307451140,47.82,80370.63,0.0,1.0,0.0,0.0]
[1778307456175,47.82,80370.58,0.0,1.0,0.0,0.0]
[1778307462217,47.82,80372.49,0.0,1.0,0.0,0.0]
[1778307467252,47.82,80373.3,0.0,1.0,0.0,0.0]
[1778307473294,47.82,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,47.82,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,47.82,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,47.82,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,47.82,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,47.82,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,47.82,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,47.82,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,47.82,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,47.82,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,47.82,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,47.82,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,47.82,80348.15,0.0,1.0,0.0,0.0]
[1778307541773,47.82,80348.39,0.0,1.0,0.0,0.0]
[1778307546811,47.82,80346.81,0.0,1.0,0.0,0.0]
[1778307551846,47.82,80340.5,0.0,1.0,0.0,0.0]
[1778307552510,47.82,80340.5,0.0,1.0,0.0,0.0]
[1778307557888,47.82,80337.72,0.0,1.0,0.0,0.0]
[1778307563930,47.82,80336.86,0.0,1.0,0.0,0.0]
[1778307567960,47.82,80328.15,0.0,1.0,0.0,0.0]
[1778307572993,47.82,80325.45,0.0,1.0,0.0,0.0]
[1778307578033,47.82,80325.15,0.0,1.0,0.0,0.0]
[1778307588103,47.82,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,47.82,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,47.82,80304.54,0.0,1.0,0.0,0.0]
[1778307596027,47.82,80307.63,0.0,1.0,0.0,0.0]
[1778307605223,47.82,80315.5,0.0,1.0,0.0,0.0]
[1778307611265,47.82,80318.84,0.0,1.0,0.0,0.0]
[1778307616300,47.82,80318.52,0.0,1.0,0.0,0.0]
[1778307625363,47.82,80318.73,0.0,1.0,0.0,0.0]
[1778307631028,47.82,80318.94,0.0,1.0,0.0,0.0]
[1778307636440,47.82,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,47.82,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,47.82,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,47.82,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,47.82,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,47.82,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,47.82,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,47.82,80333.51,0.0,1.0,0.0,0.0]
[1778307685792,47.82,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,47.82,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,47.82,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,47.82,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,47.82,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,47.82,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,47.82,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,47.82,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,47.82,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,47.82,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,47.82,80325.2,0.0,1.0,0.0,0.0]
[1778307747219,47.82,80324.92,0.0,1.0,0.0,0.0]
[1778307755275,47.82,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,47.82,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,47.82,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,47.82,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,47.82,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,47.82,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,47.82,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,47.82,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,47.82,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,47.82,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,47.82,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,47.82,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,47.82,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,47.82,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,47.82,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,47.82,80311.76,0.0,1.0,0.0,0.0]
[1778307835846,47.82,80302.79,0.0,1.0,0.0,0.0]
[1778307839883,47.82,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,47.82,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,47.82,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,47.82,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,47.82,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,47.82,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,47.82,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,47.82,80296.32,0.0,1.0,0.0,0.0]
[1778307878145,47.82,80297.17,0.0,1.0,0.0,0.0]
[1778307883181,47.82,80297.77,0.0,1.0,0.0,0.0]
[1778307888216,47.82,80301.19,0.0,1.0,0.0,0.0]
[1778307893251,47.82,80304.19,0.0,1.0,0.0,0.0]
[1778307898286,47.82,80306.17,0.0,1.0,0.0,0.0]
[1778307903321,47.82,80304.81,0.0,1.0,0.0,0.0]
[1778307909368,47.82,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,47.82,80306.08,0.0,1.0,0.0,0.0]
[1778307917859,47.82,80307.49,0.0,1.0,0.0,0.0]
[1778307923467,47.82,80307.25,0.0,1.0,0.0,0.0]
[1778307930516,47.82,80307.98,0.0,1.0,0.0,0.0]
[1778307938572,47.82,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,47.82,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,47.82,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,47.82,80305.85,0.0,1.0,0.0,0.0]
[1778307960083,47.82,80305.82,0.0,1.0,0.0,0.0]
[1778307965761,47.82,80305.75,0.0,1.0,0.0,0.0]
[1778307972810,47.82,80306.09,0.0,1.0,0.0,0.0]
[1778307979859,47.82,80305.77,0.0,1.0,0.0,0.0]
[1778307985901,47.82,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,47.82,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,47.82,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,47.82,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,47.82,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,47.82,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,47.82,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,47.82,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,47.82,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,47.82,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,47.82,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,47.82,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,47.82,80307.11,0.0,1.0,0.0,0.0]
[1778308064454,47.82,80307.07,0.0,1.0,0.0,0.0]
[1778308069489,47.82,80307.03,0.0,1.0,0.0,0.0]
[1778308076538,47.82,80306.78,0.0,1.0,0.0,0.0]
[1778308082580,47.82,80306.71,0.0,1.0,0.0,0.0]
[1778308089630,47.82,80307.19,0.0,1.0,0.0,0.0]
[1778308094665,47.82,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,47.82,80309.51,0.0,1.0,0.0,0.0]
[1778308104735,47.82,80308.52,0.0,1.0,0.0,0.0]
[1778308109770,47.82,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,47.82,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,47.82,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,47.82,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,47.82,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,47.82,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,47.82,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,47.82,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,47.82,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,47.82,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,47.82,80299.94,0.0,1.0,0.0,0.0]
[1778308161210,47.82,80300.05,0.0,1.0,0.0,0.0]
[1778308167170,47.82,80307.89,0.0,1.0,0.0,0.0]
[1778308172205,47.82,80309.57,0.0,1.0,0.0,0.0]
[1778308178247,47.82,80309.8,0.0,1.0,0.0,0.0]
[1778308184289,47.82,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,47.82,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,47.82,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,47.82,80307.53,0.0,1.0,0.0,0.0]
[1778308205193,47.82,80307.53,0.0,1.0,0.0,0.0]
[1778308211480,47.82,80307.89,0.0,1.0,0.0,0.0]
[1778308216514,47.82,80317.25,0.0,1.0,0.0,0.0]
[1778308221549,47.82,80324.49,0.0,1.0,0.0,0.0]
[1778308225578,47.82,80325.2,0.0,1.0,0.0,0.0]
[1778308230613,47.82,80325.13,0.0,1.0,0.0,0.0]
[1778308236655,47.82,80325.52,0.0,1.0,0.0,0.0]
[1778308244711,47.82,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,47.82,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,47.82,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,47.82,80315.25,0.0,1.0,0.0,0.0]
[1778308263845,47.82,80314.62,0.0,1.0,0.0,0.0]
[1778308271901,47.82,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,47.82,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,47.82,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,47.82,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,47.82,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,47.82,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,47.82,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,47.82,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,47.82,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,47.82,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,47.82,80310.85,0.0,1.0,0.0,0.0]
[1778308339373,47.82,80310.89,0.0,1.0,0.0,0.0]
[1778308346422,47.82,80309.84,0.0,1.0,0.0,0.0]
[1778308351457,47.82,80308.84,0.0,1.0,0.0,0.0]
[1778308356492,47.82,80304.46,0.0,1.0,0.0,0.0]
[1778308358506,47.82,80298.27,0.0,1.0,0.0,0.0]
[1778308363541,47.82,80298.28,0.0,1.0,0.0,0.0]
[1778308370590,47.82,80299.59,0.0,1.0,0.0,0.0]
[1778308374104,47.82,80301.73,0.0,1.0,0.0,0.0]
[1778308379653,47.82,80310.04,0.0,1.0,0.0,0.0]
[1778308385695,47.82,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,47.82,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,47.82,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,47.82,80323.12,0.0,1.0,0.0,0.0]
[1778308409592,47.82,80323.91,0.0,1.0,0.0,0.0]
[1778308414900,47.82,80323.39,0.0,1.0,0.0,0.0]
[1778308419935,47.82,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,47.82,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,47.82,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,47.82,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,47.82,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,47.82,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,47.82,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,47.82,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,47.82,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,47.82,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,47.82,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,47.82,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,47.82,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,47.82,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,47.82,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,47.82,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,47.82,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,47.82,80340.9,0.0,1.0,0.0,0.0]
[1778308511911,47.82,80340.9,0.0,1.0,0.0,0.0]
[1778308517618,47.82,80339.09,0.0,1.0,0.0,0.0]
[1778308520527,47.82,80336.0,0.0,1.0,0.0,0.0]
[1778308525674,47.82,80329.85,0.0,1.0,0.0,0.0]
[1778308530709,47.82,80331.99,0.0,1.0,0.0,0.0]
[1778308535745,47.82,80330.5,0.0,1.0,0.0,0.0]
[1778308541787,47.82,80331.17,0.0,1.0,0.0,0.0]
[1778308547833,47.82,80331.21,0.0,1.0,0.0,0.0]
[1778308552868,47.82,80331.02,0.0,1.0,0.0,0.0]
[1778308563945,47.82,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,47.82,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,47.82,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,47.82,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,47.82,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,47.82,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,47.82,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,47.82,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,47.82,80312.91,0.0,1.0,0.0,0.0]
[1778308618329,47.82,80310.83,0.0,1.0,0.0,0.0]
[1778308621350,47.82,80301.55,0.0,1.0,0.0,0.0]
[1778308622357,47.82,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,47.82,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,47.82,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,47.82,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,47.82,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,47.82,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,47.82,80252.42,0.0,1.0,0.0,0.0]
[1778308645518,47.82,80252.2,0.0,1.0,0.0,0.0]
[1778308650554,47.82,80253.39,0.0,1.0,0.0,0.0]
[1778308655590,47.82,80255.73,0.0,1.0,0.0,0.0]
[1778308658216,47.82,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,47.82,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,47.82,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,47.82,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,47.82,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,47.82,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,47.82,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,47.82,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,47.82,80228.7,0.0,1.0,0.0,0.0]
[1778308713910,47.82,80228.86,0.0,1.0,0.0,0.0]
[1778308719035,47.82,80233.32,0.0,1.0,0.0,0.0]
[1778308724070,47.82,80235.27,0.0,1.0,0.0,0.0]
[1778308732126,47.82,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,47.82,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,47.82,80239.64,0.0,1.0,0.0,0.0]
[1778308744210,47.82,80231.24,0.0,1.0,0.0,0.0]
[1778308746225,47.82,80228.61,0.0,1.0,0.0,0.0]
[1778308751260,47.82,80225.1,0.0,1.0,0.0,0.0]
[1778308754281,47.82,80215.5,0.0,1.0,0.0,0.0]
[1778308756295,47.82,80204.99,0.0,1.0,0.0,0.0]
[1778308759316,47.82,80213.77,0.0,1.0,0.0,0.0]
[1778308761330,47.82,80218.23,0.0,1.0,0.0,0.0]
[1778308766372,47.82,80220.89,0.0,1.0,0.0,0.0]
[1778308771403,47.82,80223.44,0.0,1.0,0.0,0.0]
[1778308774262,47.82,80223.31,0.0,1.0,0.0,0.0]
[1778308779459,47.82,80218.5,0.0,1.0,0.0,0.0]
[1778308784494,47.82,80218.97,0.0,1.0,0.0,0.0]
[1778308789529,47.82,80219.49,0.0,1.0,0.0,0.0]
[1778308794564,47.82,80219.39,0.0,1.0,0.0,0.0]
[1778308799599,47.82,80218.75,0.0,1.0,0.0,0.0]
[1778308805641,47.82,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,47.82,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,47.82,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,47.82,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,47.82,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,47.82,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,47.82,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,47.82,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,47.82,80217.75,0.0,1.0,0.0,0.0]
[1778308852970,47.82,80216.97,0.0,1.0,0.0,0.0]
[1778308858006,47.82,80216.4,0.0,1.0,0.0,0.0]
[1778308864056,47.82,80216.42,0.0,1.0,0.0,0.0]
[1778308870098,47.82,80220.13,0.0,1.0,0.0,0.0]
[1778308875134,47.82,80225.8,0.0,1.0,0.0,0.0]
[1778308878155,47.82,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,47.82,80227.68,0.0,1.0,0.0,0.0]
[1778308887218,47.82,80225.58,0.0,1.0,0.0,0.0]
[1778308893260,47.82,80226.52,0.0,1.0,0.0,0.0]
[1778308898295,47.82,80226.59,0.0,1.0,0.0,0.0]
[1778308905345,47.82,80226.53,0.0,1.0,0.0,0.0]
[1778308907359,47.82,80235.97,0.0,1.0,0.0,0.0]
[1778308913401,47.82,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,47.82,80235.68,0.0,1.0,0.0,0.0]
[1778308923471,47.82,80234.88,0.0,1.0,0.0,0.0]
[1778308928506,47.82,80234.84,0.0,1.0,0.0,0.0]
[1778308933541,47.82,80227.81,0.0,1.0,0.0,0.0]
[1778308938576,47.82,80227.16,0.0,1.0,0.0,0.0]
[1778308943611,47.82,80225.48,0.0,1.0,0.0,0.0]
[1778308948646,47.82,80222.07,0.0,1.0,0.0,0.0]
[1778308953681,47.82,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,47.82,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,47.82,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,47.82,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,47.82,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,47.82,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,47.82,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,47.82,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,47.82,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,47.82,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,47.82,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,47.82,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,47.82,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,47.82,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,47.82,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,47.82,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,47.82,80237.46,0.0,1.0,0.0,0.0]
[1778309045321,47.82,80228.56,0.0,1.0,0.0,0.0]
[1778309050357,47.82,80227.43,0.0,1.0,0.0,0.0]
[1778309055392,47.82,80227.02,0.0,1.0,0.0,0.0]
[1778309057406,47.82,80218.42,0.0,1.0,0.0,0.0]
[1778309062441,47.82,80216.77,0.0,1.0,0.0,0.0]
[1778309067476,47.82,80216.65,0.0,1.0,0.0,0.0]
[1778309072512,47.82,80215.04,0.0,1.0,0.0,0.0]
[1778309077546,47.82,80214.75,0.0,1.0,0.0,0.0]
[1778309082581,47.82,80214.32,0.0,1.0,0.0,0.0]
[1778309087616,47.82,80214.12,0.0,1.0,0.0,0.0]
[1778309092651,47.82,80213.28,0.0,1.0,0.0,0.0]
[1778309098693,47.82,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,47.82,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,47.82,80208.9,0.0,1.0,0.0,0.0]
[1778309110710,47.82,80208.55,0.0,1.0,0.0,0.0]
[1778309115813,47.82,80212.64,0.0,1.0,0.0,0.0]
[1778309119841,47.82,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,47.82,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,47.82,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,47.82,80215.71,0.0,1.0,0.0,0.0]
[1778309135846,47.82,80215.71,0.0,1.0,0.0,0.0]
[1778309141995,47.82,80215.9,0.0,1.0,0.0,0.0]
[1778309147030,47.82,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,47.82,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,47.82,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,47.82,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,47.82,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,47.82,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,47.82,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,47.82,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,47.82,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,47.82,80206.66,0.0,1.0,0.0,0.0]
[1778309207530,47.82,80206.35,0.0,1.0,0.0,0.0]
[1778309215508,47.82,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,47.82,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,47.82,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,47.82,80216.75,0.0,1.0,0.0,0.0]
[1778309235653,47.82,80217.97,0.0,1.0,0.0,0.0]
[1778309243702,47.82,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,47.82,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,47.82,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,47.82,80224.38,0.0,1.0,0.0,0.0]
[1778309261828,47.82,80233.12,0.0,1.0,0.0,0.0]
[1778309262835,47.82,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,47.82,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,47.82,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,47.82,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,47.82,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,47.82,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,47.82,80256.56,0.0,1.0,0.0,0.0]
[1778309284999,47.82,80248.15,0.0,1.0,0.0,0.0]
[1778309287013,47.82,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,47.82,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,47.82,80261.39,0.0,1.0,0.0,0.0]
[1778309296079,47.82,80264.82,0.0,1.0,0.0,0.0]
[1778309301112,47.82,80264.78,0.0,1.0,0.0,0.0]
[1778309306147,47.82,80263.43,0.0,1.0,0.0,0.0]
[1778309311182,47.82,80262.78,0.0,1.0,0.0,0.0]
[1778309316217,47.82,80266.7,0.0,1.0,0.0,0.0]
[1778309321252,47.82,80267.68,0.0,1.0,0.0,0.0]
[1778309327294,47.82,80267.58,0.0,1.0,0.0,0.0]
[1778309332329,47.82,80267.98,0.0,1.0,0.0,0.0]
[1778309338371,47.82,80267.39,0.0,1.0,0.0,0.0]
[1778309343406,47.82,80266.64,0.0,1.0,0.0,0.0]
[1778309348441,47.82,80266.61,0.0,1.0,0.0,0.0]
[1778309353476,47.82,80266.6,0.0,1.0,0.0,0.0]
[1778309359518,47.82,80261.13,0.0,1.0,0.0,0.0]
[1778309366567,47.82,80261.13,0.0,1.0,0.0,0.0]
[1778309371603,47.82,80260.77,0.0,1.0,0.0,0.0]
[1778309374970,47.82,80257.36,0.0,1.0,0.0,0.0]
[1778309383687,47.82,80249.8,0.0,1.0,0.0,0.0]
[1778309388723,47.82,80249.29,0.0,1.0,0.0,0.0]
[1778309393758,47.82,80248.52,0.0,1.0,0.0,0.0]
[1778309398793,47.82,80248.19,0.0,1.0,0.0,0.0]
[1778309402821,47.82,80236.16,0.0,1.0,0.0,0.0]
[1778309407856,47.82,80236.26,0.0,1.0,0.0,0.0]
[1778309412891,47.82,80236.03,0.0,1.0,0.0,0.0]
[1778309417926,47.82,80230.31,0.0,1.0,0.0,0.0]
[1778309424975,47.82,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,47.82,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,47.82,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,47.82,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,47.82,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,47.82,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,47.82,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,47.82,80207.88,0.0,1.0,0.0,0.0]
[1778309459714,47.82,80207.88,0.0,1.0,0.0,0.0]
[1778309468280,47.82,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,47.82,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,47.82,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,47.82,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,47.82,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,47.82,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,47.82,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,47.82,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,47.82,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,47.82,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,47.82,80218.28,0.0,1.0,0.0,0.0]
[1778309523762,47.82,80215.4,0.0,1.0,0.0,0.0]
[1778309529721,47.82,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,47.82,80221.08,0.0,1.0,0.0,0.0]
[1778309538784,47.82,80224.16,0.0,1.0,0.0,0.0]
[1778309544826,47.82,80222.03,0.0,1.0,0.0,0.0]
[1778309549862,47.82,80221.73,0.0,1.0,0.0,0.0]
[1778309554897,47.82,80217.59,0.0,1.0,0.0,0.0]
[1778309559932,47.82,80218.84,0.0,1.0,0.0,0.0]
[1778309564967,47.82,80219.18,0.0,1.0,0.0,0.0]
[1778309570007,47.82,80221.5,0.0,1.0,0.0,0.0]
[1778309578058,47.82,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,47.82,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,47.82,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,47.82,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,47.82,80216.32,0.0,1.0,0.0,0.0]
[1778309607261,47.82,80217.16,0.0,1.0,0.0,0.0]
[1778309612296,47.82,80217.24,0.0,1.0,0.0,0.0]
[1778309617332,47.82,80216.14,0.0,1.0,0.0,0.0]
[1778309622367,47.82,80212.56,0.0,1.0,0.0,0.0]
[1778309628409,47.82,80211.24,0.0,1.0,0.0,0.0]
[1778309633444,47.82,80210.7,0.0,1.0,0.0,0.0]
[1778309639487,47.82,80210.62,0.0,1.0,0.0,0.0]
[1778309644522,47.82,80208.14,0.0,1.0,0.0,0.0]
[1778309649557,47.82,80209.85,0.0,1.0,0.0,0.0]
[1778309656606,47.82,80209.5,0.0,1.0,0.0,0.0]
[1778309661641,47.82,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,47.82,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,47.82,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,47.82,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,47.82,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,47.82,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,47.82,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,47.82,80220.19,0.0,1.0,0.0,0.0]
[1778309721055,47.82,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,47.82,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,47.82,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,47.82,80244.94,0.0,1.0,0.0,0.0]
[1778309730118,47.82,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,47.82,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,47.82,80238.9,0.0,1.0,0.0,0.0]
[1778309749251,47.82,80238.69,0.0,1.0,0.0,0.0]
[1778309754287,47.82,80240.18,0.0,1.0,0.0,0.0]
[1778309759321,47.82,80238.14,0.0,1.0,0.0,0.0]
[1778309769391,47.82,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,47.82,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,47.82,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,47.82,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,47.82,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,47.82,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,47.82,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,47.82,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,47.82,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,47.82,80233.79,0.0,1.0,0.0,0.0]
[1778309819741,47.82,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,47.82,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,47.82,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,47.82,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,47.82,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,47.82,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,47.82,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,47.82,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,47.82,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,47.82,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,47.82,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,47.82,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,47.82,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,47.82,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,47.82,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,47.82,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,47.82,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,47.82,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,47.82,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,47.82,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,47.82,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,47.82,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,47.82,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,47.82,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,47.82,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,47.82,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,47.82,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,47.82,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,47.82,80255.93,0.0,1.0,0.0,0.0]
[1778309976149,47.82,80255.89,0.0,1.0,0.0,0.0]
[1778309983890,47.82,80254.9,0.0,1.0,0.0,0.0]
[1778309988080,47.82,80255.75,0.0,1.0,0.0,0.0]
[1778309993960,47.82,80255.65,0.0,1.0,0.0,0.0]
[1778310001009,47.82,80256.22,0.0,1.0,0.0,0.0]
[1778310006044,47.82,80259.6,0.0,1.0,0.0,0.0]
[1778310011079,47.82,80258.69,0.0,1.0,0.0,0.0]
[1778310016114,47.82,80257.45,0.0,1.0,0.0,0.0]
[1778310021149,47.82,80258.63,0.0,1.0,0.0,0.0]
[1778310027191,47.82,80258.74,0.0,1.0,0.0,0.0]
[1778310032226,47.82,80258.93,0.0,1.0,0.0,0.0]
[1778310036254,47.82,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,47.82,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,47.82,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,47.82,80243.19,0.0,1.0,0.0,0.0]
[1778310053373,47.82,80243.27,0.0,1.0,0.0,0.0]
[1778310058408,47.82,80243.44,0.0,1.0,0.0,0.0]
[1778310063443,47.82,80246.88,0.0,1.0,0.0,0.0]
[1778310068478,47.82,80247.2,0.0,1.0,0.0,0.0]
[1778310073513,47.82,80247.12,0.0,1.0,0.0,0.0]
[1778310083585,47.82,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,47.82,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,47.82,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,47.82,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,47.82,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,47.82,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,47.82,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,47.82,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,47.82,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,47.82,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,47.82,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,47.82,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,47.82,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,47.82,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,47.82,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,47.82,80218.42,0.0,1.0,0.0,0.0]
[1778310169187,47.82,80210.0,0.0,1.0,0.0,0.0]
[1778310173215,47.82,80204.69,0.0,1.0,0.0,0.0]
[1778310174364,47.82,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,47.82,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,47.82,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,47.82,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,47.82,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,47.82,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,47.82,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,47.82,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,47.82,80216.84,0.0,1.0,0.0,0.0]
[1778310222558,47.82,80220.07,0.0,1.0,0.0,0.0]
[1778310229607,47.82,80219.93,0.0,1.0,0.0,0.0]
[1778310234642,47.82,80222.66,0.0,1.0,0.0,0.0]
[1778310239677,47.82,80218.76,0.0,1.0,0.0,0.0]
[1778310242789,47.82,80218.61,0.0,1.0,0.0,0.0]
[1778310248740,47.82,80217.22,0.0,1.0,0.0,0.0]
[1778310253775,47.82,80212.4,0.0,1.0,0.0,0.0]
[1778310258810,47.82,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,47.82,80212.59,0.0,1.0,0.0,0.0]
[1778310268881,47.82,80213.09,0.0,1.0,0.0,0.0]
[1778310277944,47.82,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,47.82,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,47.82,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,47.82,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,47.82,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,47.82,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,47.82,80201.17,0.0,1.0,0.0,0.0]
[1778310311556,47.82,80201.35,0.0,1.0,0.0,0.0]
[1778310317218,47.82,80202.44,0.0,1.0,0.0,0.0]
[1778310322253,47.82,80202.66,0.0,1.0,0.0,0.0]
[1778310328295,47.82,80202.51,0.0,1.0,0.0,0.0]
[1778310333330,47.82,80202.43,0.0,1.0,0.0,0.0]
[1778310338365,47.82,80202.25,0.0,1.0,0.0,0.0]
[1778310343400,47.82,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,47.82,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,47.82,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,47.82,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,47.82,80193.61,0.0,1.0,0.0,0.0]
[1778310368253,47.82,80194.2,0.0,1.0,0.0,0.0]
[1778310373617,47.82,80194.18,0.0,1.0,0.0,0.0]
[1778310382680,47.82,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,47.82,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,47.82,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,47.82,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,47.82,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,47.82,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,47.82,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,47.82,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,47.82,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,47.82,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,47.82,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,47.82,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,47.82,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,47.82,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,47.82,80167.15,0.0,1.0,0.0,0.0]
[1778310471523,47.82,80167.15,0.0,1.0,0.0,0.0]
[1778310477342,47.82,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,47.82,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,47.82,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,47.82,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,47.82,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,47.82,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,47.82,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,47.82,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,47.82,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,47.82,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,47.82,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,47.82,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,47.82,80157.45,0.0,1.0,0.0,0.0]
[1778310541068,47.82,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,47.82,80156.8,0.0,1.0,0.0,0.0]
[1778310549281,47.82,80154.93,0.0,1.0,0.0,0.0]
[1778310549315,47.82,80154.93,0.0,1.0,0.0,0.0]
[1778310550396,47.82,80152.26,0.0,1.0,0.0,0.0]
[1778310550564,47.82,80152.26,0.0,1.0,0.0,0.0]
[1778310555897,47.82,80150.81,0.0,1.0,0.0,0.0]
[1778310558842,47.82,80150.05,0.0,1.0,0.0,0.0]
[1778310559061,47.82,80150.05,0.0,1.0,0.0,0.0]
[1778310566495,47.82,80150.66,0.0,1.0,0.0,0.0]
[1778310566562,47.82,80150.66,0.0,1.0,0.0,0.0]
[1778310567441,47.82,80150.66,0.0,1.0,0.0,0.0]
[1778310567561,47.82,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,47.82,80150.4,0.0,1.0,0.0,0.0]
[1778310574187,47.82,80150.4,0.0,1.0,0.0,0.0]
[1778310574314,47.82,80150.4,0.0,1.0,0.0,0.0]
[1778310580067,47.82,80148.0,0.0,1.0,0.0,0.0]
[1778310581989,47.82,80148.0,0.0,1.0,0.0,0.0]
[1778310582067,47.82,80148.0,0.0,1.0,0.0,0.0]
[1778310583006,47.82,80148.18,0.0,1.0,0.0,0.0]
[1778310583071,47.82,80148.18,0.0,1.0,0.0,0.0]
[1778310588450,47.82,80147.7,0.0,1.0,0.0,0.0]
[1778310591615,47.82,80150.17,0.0,1.0,0.0,0.0]
[1778310591813,47.82,80150.17,0.0,1.0,0.0,0.0]
[1778310597186,47.82,80149.92,0.0,1.0,0.0,0.0]
[1778310601857,47.82,80149.82,0.0,1.0,0.0,0.0]
[1778310602112,47.82,80149.82,0.0,1.0,0.0,0.0]
[1778310605236,47.82,80150.16,0.0,1.0,0.0,0.0]
[1778310605313,47.82,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,47.82,80154.37,0.0,1.0,0.0,0.0]
[1778310616055,47.82,80154.37,0.0,1.0,0.0,0.0]
[1778310616310,47.82,80156.48,0.0,1.0,0.0,0.0]
[1778310616977,47.82,80156.48,0.0,1.0,0.0,0.0]
[1778310617068,47.82,80156.48,0.0,1.0,0.0,0.0]
[1778310622361,47.82,80152.71,0.0,1.0,0.0,0.0]
[1778310623797,47.82,80152.71,0.0,1.0,0.0,0.0]
[1778310623812,47.82,80152.71,0.0,1.0,0.0,0.0]
[1778310629410,47.82,80149.85,0.0,1.0,0.0,0.0]
[1778310630972,47.82,80149.85,0.0,1.0,0.0,0.0]
[1778310631062,47.82,80149.85,0.0,1.0,0.0,0.0]
[1778310631625,47.82,80149.65,0.0,1.0,0.0,0.0]
[1778310631810,47.82,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,47.82,80149.85,0.0,1.0,0.0,0.0]
[1778310642685,47.82,80150.06,0.0,1.0,0.0,0.0]
[1778310642810,47.82,80150.06,0.0,1.0,0.0,0.0]
[1778310648543,47.82,80151.92,0.0,1.0,0.0,0.0]
[1778310651163,47.82,80151.88,0.0,1.0,0.0,0.0]
[1778310651310,47.82,80153.73,0.0,1.0,0.0,0.0]
[1778310652392,47.82,80154.25,0.0,1.0,0.0,0.0]
[1778310652562,47.82,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,47.82,80153.75,0.0,1.0,0.0,0.0]
[1778310664098,47.82,80151.86,0.0,1.0,0.0,0.0]
[1778310664313,47.82,80151.43,0.0,1.0,0.0,0.0]
[1778310670698,47.82,80152.63,0.0,1.0,0.0,0.0]
[1778310674139,47.82,80155.84,0.0,1.0,0.0,0.0]
[1778310674313,47.82,80158.92,0.0,1.0,0.0,0.0]
[1778310675766,47.82,80153.8,0.0,1.0,0.0,0.0]
[1778310675813,47.82,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,47.82,80150.67,0.0,1.0,0.0,0.0]
[1778310684180,47.82,80149.9,0.0,1.0,0.0,0.0]
[1778310684308,47.82,80150.09,0.0,1.0,0.0,0.0]
[1778310687079,47.82,80150.81,0.0,1.0,0.0,0.0]
[1778310687310,47.82,80149.6,0.0,1.0,0.0,0.0]
[1778310691221,47.82,80149.45,0.0,1.0,0.0,0.0]
[1778310691311,47.82,80150.1,0.0,1.0,0.0,0.0]
[1778310695803,47.82,80148.61,0.0,1.0,0.0,0.0]
[1778310695816,47.82,80148.61,0.0,1.0,0.0,0.0]
[1778310701406,47.82,80149.08,0.0,1.0,0.0,0.0]
[1778310701558,47.82,80149.08,0.0,1.0,0.0,0.0]
[1778310706950,47.82,80146.69,0.0,1.0,0.0,0.0]
[1778310707784,47.82,80146.69,0.0,1.0,0.0,0.0]
[1778310707812,47.82,80146.69,0.0,1.0,0.0,0.0]
[1778310709455,47.82,80144.0,0.0,1.0,0.0,0.0]
[1778310709560,47.82,80144.0,0.0,1.0,0.0,0.0]
[1778310714787,47.82,80144.51,0.0,1.0,0.0,0.0]
[1778310714810,47.82,80144.51,0.0,1.0,0.0,0.0]
[1778310720043,47.82,80144.84,0.0,1.0,0.0,0.0]
[1778310720661,47.82,80144.84,0.0,1.0,0.0,0.0]
[1778310720811,47.82,80144.84,0.0,1.0,0.0,0.0]
[1778310721358,47.82,80144.99,0.0,1.0,0.0,0.0]
[1778310721560,47.82,80144.99,0.0,1.0,0.0,0.0]
[1778310724293,47.82,80136.81,0.0,1.0,0.0,0.0]
[1778310726902,47.82,80136.24,0.0,1.0,0.0,0.0]
[1778310727287,47.82,80136.24,0.0,1.0,0.0,0.0]
[1778310727366,47.82,80136.92,0.0,1.0,0.0,0.0]
[1778310727558,47.82,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,47.82,80138.05,0.0,1.0,0.0,0.0]
[1778310739226,47.82,80138.05,0.0,1.0,0.0,0.0]
[1778310739309,47.82,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,47.82,80141.5,0.0,1.0,0.0,0.0]
[1778310746829,47.82,80143.73,0.0,1.0,0.0,0.0]
[1778310747067,47.82,80143.73,0.0,1.0,0.0,0.0]
[1778310749683,47.82,80145.27,0.0,1.0,0.0,0.0]
[1778310749811,47.82,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,47.82,80146.38,0.0,1.0,0.0,0.0]
[1778310758017,47.82,80146.38,0.0,1.0,0.0,0.0]
[1778310758071,47.82,80146.38,0.0,1.0,0.0,0.0]
[1778310760977,47.82,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,47.82,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,47.82,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,47.82,80159.55,0.0,1.0,0.0,0.0]
[1778310764357,47.82,80155.58,0.0,1.0,0.0,0.0]
[1778310764640,47.82,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,47.82,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,47.82,80160.82,0.0,1.0,0.0,0.0]
[1778310779328,47.82,80161.12,0.0,1.0,0.0,0.0]
[1778310779558,47.82,80161.12,0.0,1.0,0.0,0.0]
[1778310782674,47.82,80163.52,0.0,1.0,0.0,0.0]
[1778310782818,47.82,80163.52,0.0,1.0,0.0,0.0]
[1778310783062,47.82,80163.52,0.0,1.0,0.0,0.0]
[1778310783311,47.82,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,47.82,80168.78,0.0,1.0,0.0,0.0]
[1778310793484,47.82,80167.33,0.0,1.0,0.0,0.0]
[1778310793560,47.82,80167.33,0.0,1.0,0.0,0.0]
[1778310795788,47.82,80168.29,0.0,1.0,0.0,0.0]
[1778310795811,47.82,80168.29,0.0,1.0,0.0,0.0]
[1778310799736,47.82,80168.69,0.0,1.0,0.0,0.0]
[1778310799809,47.82,80168.69,0.0,1.0,0.0,0.0]
[1778310805646,47.82,80174.67,0.0,1.0,0.0,0.0]
[1778310810813,47.82,80176.76,0.0,1.0,0.0,0.0]
[1778310811407,47.82,80176.76,0.0,1.0,0.0,0.0]
[1778310811562,47.82,80176.71,0.0,1.0,0.0,0.0]
[1778310816723,47.82,80177.14,0.0,1.0,0.0,0.0]
[1778310821843,47.82,80177.15,0.0,1.0,0.0,0.0]
[1778310822072,47.82,80177.15,0.0,1.0,0.0,0.0]
[1778310828807,47.82,80177.64,0.0,1.0,0.0,0.0]
[1778310831458,47.82,80181.07,0.0,1.0,0.0,0.0]
[1778310831562,47.82,80181.07,0.0,1.0,0.0,0.0]
[1778310831672,47.82,80181.07,0.0,1.0,0.0,0.0]
[1778310831810,47.82,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,47.82,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,47.82,80181.57,0.0,1.0,0.0,0.0]
[1778310843012,47.82,80181.57,0.0,1.0,0.0,0.0]
[1778310843066,47.82,80181.57,0.0,1.0,0.0,0.0]
[1778310850961,47.82,80182.08,0.0,1.0,0.0,0.0]
[1778310851486,47.82,80182.08,0.0,1.0,0.0,0.0]
[1778310851564,47.82,80182.08,0.0,1.0,0.0,0.0]
[1778310851810,47.82,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,47.82,80181.51,0.0,1.0,0.0,0.0]
[1778310862015,47.82,80181.62,0.0,1.0,0.0,0.0]
[1778310862061,47.82,80181.62,0.0,1.0,0.0,0.0]
[1778310869089,47.82,80181.72,0.0,1.0,0.0,0.0]
[1778310874680,47.82,80181.76,0.0,1.0,0.0,0.0]
[1778310874686,47.82,80181.76,0.0,1.0,0.0,0.0]
[1778310874812,47.82,80181.76,0.0,1.0,0.0,0.0]
[1778310881171,47.82,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,47.82,80182.26,0.0,1.0,0.0,0.0]
[1778310886606,47.82,80182.26,0.0,1.0,0.0,0.0]
[1778310886621,47.82,80182.26,0.0,1.0,0.0,0.0]
[1778310886809,47.82,80182.26,0.0,1.0,0.0,0.0]
[1778310892248,47.82,80182.41,0.0,1.0,0.0,0.0]
[1778310898290,47.82,80182.53,0.0,1.0,0.0,0.0]
[1778310902166,47.82,80182.31,0.0,1.0,0.0,0.0]
[1778310902233,47.82,80182.31,0.0,1.0,0.0,0.0]
[1778310902311,47.82,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,47.82,80184.84,0.0,1.0,0.0,0.0]
[1778310913137,47.82,80185.4,0.0,1.0,0.0,0.0]
[1778310913321,47.82,80185.4,0.0,1.0,0.0,0.0]
[1778310913374,47.82,80185.4,0.0,1.0,0.0,0.0]
[1778310913561,47.82,80185.58,0.0,1.0,0.0,0.0]
[1778310919438,47.82,80185.44,0.0,1.0,0.0,0.0]
[1778310922952,47.82,80185.23,0.0,1.0,0.0,0.0]
[1778310923062,47.82,80185.23,0.0,1.0,0.0,0.0]
[1778310933581,47.82,80185.25,0.0,1.0,0.0,0.0]
[1778310933811,47.82,80185.25,0.0,1.0,0.0,0.0]
[1778310936208,47.82,80185.25,0.0,1.0,0.0,0.0]
[1778310936311,47.82,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,47.82,80185.75,0.0,1.0,0.0,0.0]
[1778310943011,47.82,80185.75,0.0,1.0,0.0,0.0]
[1778310943061,47.82,80185.75,0.0,1.0,0.0,0.0]
[1778310943364,47.82,80185.75,0.0,1.0,0.0,0.0]
[1778310943560,47.82,80187.19,0.0,1.0,0.0,0.0]
[1778310948501,47.82,80189.52,0.0,1.0,0.0,0.0]
[1778310948559,47.82,80191.19,0.0,1.0,0.0,0.0]
[1778310953677,47.82,80192.47,0.0,1.0,0.0,0.0]
[1778310957808,47.82,80193.22,0.0,1.0,0.0,0.0]
[1778310958069,47.82,80193.22,0.0,1.0,0.0,0.0]
[1778310959608,47.82,80192.89,0.0,1.0,0.0,0.0]
[1778310959812,47.82,80192.89,0.0,1.0,0.0,0.0]
[1778310965765,47.82,80192.19,0.0,1.0,0.0,0.0]
[1778310966621,47.82,80192.19,0.0,1.0,0.0,0.0]
[1778310966795,47.82,80192.19,0.0,1.0,0.0,0.0]
[1778310966818,47.82,80192.19,0.0,1.0,0.0,0.0]
[1778310979863,47.82,80192.91,0.0,1.0,0.0,0.0]
[1778310982947,47.82,80193.39,0.0,1.0,0.0,0.0]
[1778310983065,47.82,80193.39,0.0,1.0,0.0,0.0]
[1778310983584,47.82,80193.39,0.0,1.0,0.0,0.0]
[1778310983811,47.82,80193.22,0.0,1.0,0.0,0.0]
[1778310988926,47.82,80193.77,0.0,1.0,0.0,0.0]
[1778310990856,47.82,80193.7,0.0,1.0,0.0,0.0]
[1778310991060,47.82,80193.7,0.0,1.0,0.0,0.0]
[1778310996982,47.82,80193.59,0.0,1.0,0.0,0.0]
[1778310998320,47.82,80193.59,0.0,1.0,0.0,0.0]
[1778310998562,47.82,80193.59,0.0,1.0,0.0,0.0]
[1778310999060,47.82,80194.37,0.0,1.0,0.0,0.0]
[1778310999312,47.82,80194.37,0.0,1.0,0.0,0.0]
[1778311004539,47.82,80194.08,0.0,1.0,0.0,0.0]
[1778311009365,47.82,80193.25,0.0,1.0,0.0,0.0]
[1778311009562,47.82,80193.25,0.0,1.0,0.0,0.0]
[1778311018556,47.82,80193.9,0.0,1.0,0.0,0.0]
[1778311018811,47.82,80193.9,0.0,1.0,0.0,0.0]
[1778311024077,47.82,80193.83,0.0,1.0,0.0,0.0]
[1778311024315,47.82,80193.83,0.0,1.0,0.0,0.0]
[1778311039276,47.82,80194.61,0.0,1.0,0.0,0.0]
[1778311044418,47.82,80194.61,0.0,1.0,0.0,0.0]
[1778311044559,47.82,80194.61,0.0,1.0,0.0,0.0]
[1778311045403,47.82,80194.64,0.0,1.0,0.0,0.0]
[1778311045561,47.82,80194.64,0.0,1.0,0.0,0.0]
[1778311051360,47.82,80194.87,0.0,1.0,0.0,0.0]
[1778311056398,47.82,80194.58,0.0,1.0,0.0,0.0]
[1778311061433,47.82,80194.57,0.0,1.0,0.0,0.0]
[1778311066616,47.82,80194.66,0.0,1.0,0.0,0.0]
[1778311066815,47.82,80194.73,0.0,1.0,0.0,0.0]
[1778311075535,47.82,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,47.82,80194.77,0.0,1.0,0.0,0.0]
[1778311085368,47.82,80194.98,0.0,1.0,0.0,0.0]
[1778311085578,47.82,80194.98,0.0,1.0,0.0,0.0]
[1778311086536,47.82,80195.18,0.0,1.0,0.0,0.0]
[1778311086560,47.82,80195.18,0.0,1.0,0.0,0.0]
[1778311092655,47.82,80195.29,0.0,1.0,0.0,0.0]
[1778311096382,47.82,80194.61,0.0,1.0,0.0,0.0]
[1778311096562,47.82,80194.61,0.0,1.0,0.0,0.0]
[1778311102725,47.82,80195.23,0.0,1.0,0.0,0.0]
[1778311104812,47.82,80195.23,0.0,1.0,0.0,0.0]
[1778311105068,47.82,80195.23,0.0,1.0,0.0,0.0]
[1778311106276,47.82,80197.34,0.0,1.0,0.0,0.0]
[1778311106312,47.82,80197.34,0.0,1.0,0.0,0.0]
[1778311107995,47.82,80202.0,0.0,1.0,0.0,0.0]
[1778311108066,47.82,80202.0,0.0,1.0,0.0,0.0]
[1778311110574,47.82,80212.07,0.0,1.0,0.0,0.0]
[1778311110656,47.82,80211.14,0.0,1.0,0.0,0.0]
[1778311110812,47.82,80211.14,0.0,1.0,0.0,0.0]
[1778311112363,47.82,80211.53,0.0,1.0,0.0,0.0]
[1778311112561,47.82,80211.53,0.0,1.0,0.0,0.0]
[1778311117603,47.82,80212.11,0.0,1.0,0.0,0.0]
[1778311117813,47.82,80214.63,0.0,1.0,0.0,0.0]
[1778311119307,47.82,80215.77,0.0,1.0,0.0,0.0]
[1778311119563,47.82,80215.77,0.0,1.0,0.0,0.0]
[1778311124885,47.82,80216.26,0.0,1.0,0.0,0.0]
[1778311126654,47.82,80216.26,0.0,1.0,0.0,0.0]
[1778311132695,47.82,80221.85,0.0,1.0,0.0,0.0]
[1778311132812,47.82,80221.87,0.0,1.0,0.0,0.0]
[1778311132913,47.82,80221.87,0.0,1.0,0.0,0.0]
[1778311136969,47.82,80222.48,0.0,1.0,0.0,0.0]
[1778311137976,47.82,80224.79,0.0,1.0,0.0,0.0]
[1778311138983,47.82,80225.5,0.0,1.0,0.0,0.0]
[1778311144018,47.82,80225.83,0.0,1.0,0.0,0.0]
[1778311145025,47.82,80228.45,0.0,1.0,0.0,0.0]
[1778311146032,47.82,80229.35,0.0,1.0,0.0,0.0]
[1778311148046,47.82,80229.78,0.0,1.0,0.0,0.0]
[1778311149053,47.82,80231.51,0.0,1.0,0.0,0.0]
[1778311150060,47.82,80234.02,0.0,1.0,0.0,0.0]
[1778311152074,47.82,80234.88,0.0,1.0,0.0,0.0]
[1778311153081,47.82,80236.18,0.0,1.0,0.0,0.0]
[1778311154088,47.82,80236.76,0.0,1.0,0.0,0.0]
[1778311159123,47.82,80234.55,0.0,1.0,0.0,0.0]
[1778311160130,47.82,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,47.82,80222.32,0.0,1.0,0.0,0.0]
[1778311164158,47.82,80222.73,0.0,1.0,0.0,0.0]
[1778311165165,47.82,80222.22,0.0,1.0,0.0,0.0]
[1778311166172,47.82,80221.53,0.0,1.0,0.0,0.0]
[1778311167179,47.82,80221.13,0.0,1.0,0.0,0.0]
[1778311172214,47.82,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,47.82,80220.37,0.0,1.0,0.0,0.0]
[1778311184298,47.82,80220.8,0.0,1.0,0.0,0.0]
[1778311189333,47.82,80219.2,0.0,1.0,0.0,0.0]
[1778311196382,47.82,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,47.82,80220.26,0.0,1.0,0.0,0.0]
[1778311206452,47.82,80221.05,0.0,1.0,0.0,0.0]
[1778311211488,47.82,80226.44,0.0,1.0,0.0,0.0]
[1778311216524,47.82,80225.55,0.0,1.0,0.0,0.0]
[1778311221559,47.82,80223.39,0.0,1.0,0.0,0.0]
[1778311226598,47.82,80225.46,0.0,1.0,0.0,0.0]
[1778311231633,47.82,80229.62,0.0,1.0,0.0,0.0]
[1778311236668,47.82,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,47.82,80228.67,0.0,1.0,0.0,0.0]
[1778311247745,47.82,80226.46,0.0,1.0,0.0,0.0]
[1778311258822,47.82,80226.69,0.0,1.0,0.0,0.0]
[1778311271914,47.82,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,47.82,80226.55,0.0,1.0,0.0,0.0]
[1778311289036,47.82,80227.7,0.0,1.0,0.0,0.0]
[1778311294071,47.82,80227.55,0.0,1.0,0.0,0.0]
[1778311303134,47.82,80231.7,0.0,1.0,0.0,0.0]
[1778311308169,47.82,80236.87,0.0,1.0,0.0,0.0]
[1778311313204,47.82,80237.71,0.0,1.0,0.0,0.0]
[1778311318239,47.82,80239.95,0.0,1.0,0.0,0.0]
[1778311324281,47.82,80242.1,0.0,1.0,0.0,0.0]
[1778311329316,47.82,80245.12,0.0,1.0,0.0,0.0]
[1778311334351,47.82,80244.76,0.0,1.0,0.0,0.0]
[1778311335987,47.82,80245.14,0.0,1.0,0.0,0.0]
[1778311336812,47.82,80245.14,0.0,1.0,0.0,0.0]
[1778311342407,47.82,80246.26,0.0,1.0,0.0,0.0]
[1778311347442,47.82,80247.21,0.0,1.0,0.0,0.0]
[1778311348724,47.82,80247.21,0.0,1.0,0.0,0.0]
[1778311348813,47.82,80247.21,0.0,1.0,0.0,0.0]
[1778311356505,47.82,80247.65,0.0,1.0,0.0,0.0]
[1778311363554,47.82,80247.98,0.0,1.0,0.0,0.0]
[1778311369601,47.82,80250.65,0.0,1.0,0.0,0.0]
[1778311374636,47.82,80251.7,0.0,1.0,0.0,0.0]
[1778311379671,47.82,80251.44,0.0,1.0,0.0,0.0]
[1778311384706,47.82,80246.81,0.0,1.0,0.0,0.0]
[1778311389741,47.82,80246.76,0.0,1.0,0.0,0.0]
[1778311394776,47.82,80246.93,0.0,1.0,0.0,0.0]
[1778311399811,47.82,80246.9,0.0,1.0,0.0,0.0]
[1778311404847,47.82,80247.03,0.0,1.0,0.0,0.0]
[1778311410889,47.82,80248.05,0.0,1.0,0.0,0.0]
[1778311415924,47.82,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,47.82,80248.37,0.0,1.0,0.0,0.0]
[1778311425994,47.82,80248.34,0.0,1.0,0.0,0.0]
[1778311431030,47.82,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,47.82,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,47.82,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,47.82,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,47.82,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,47.82,80256.15,0.0,1.0,0.0,0.0]
[1778311461245,47.82,80259.38,0.0,1.0,0.0,0.0]
[1778311466280,47.82,80258.2,0.0,1.0,0.0,0.0]
[1778311477358,47.82,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,47.82,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,47.82,80259.9,0.0,1.0,0.0,0.0]
[1778311496491,47.82,80259.97,0.0,1.0,0.0,0.0]
[1778311501526,47.82,80263.34,0.0,1.0,0.0,0.0]
[1778311506561,47.82,80264.24,0.0,1.0,0.0,0.0]
[1778311511596,47.82,80265.7,0.0,1.0,0.0,0.0]
[1778311516631,47.82,80265.67,0.0,1.0,0.0,0.0]
[1778311521666,47.82,80265.35,0.0,1.0,0.0,0.0]
[1778311533750,47.82,80265.32,0.0,1.0,0.0,0.0]
[1778311538785,47.82,80266.09,0.0,1.0,0.0,0.0]
[1778311546841,47.82,80265.74,0.0,1.0,0.0,0.0]
[1778311551876,47.82,80265.63,0.0,1.0,0.0,0.0]
[1778311556911,47.82,80265.28,0.0,1.0,0.0,0.0]
[1778311561946,47.82,80265.91,0.0,1.0,0.0,0.0]
[1778311566981,47.82,80265.96,0.0,1.0,0.0,0.0]
[1778311572016,47.82,80266.3,0.0,1.0,0.0,0.0]
[1778311579067,47.82,80269.16,0.0,1.0,0.0,0.0]
[1778311584102,47.82,80273.47,0.0,1.0,0.0,0.0]
[1778311589137,47.82,80272.5,0.0,1.0,0.0,0.0]
[1778311598200,47.82,80274.24,0.0,1.0,0.0,0.0]
[1778311603235,47.82,80276.07,0.0,1.0,0.0,0.0]
[1778311615319,47.82,80277.69,0.0,1.0,0.0,0.0]
[1778311620354,47.82,80278.83,0.0,1.0,0.0,0.0]
[1778311623498,47.82,80282.26,0.0,1.0,0.0,0.0]
[1778311623557,47.82,80282.26,0.0,1.0,0.0,0.0]
[1778311626396,47.82,80292.95,0.0,1.0,0.0,0.0]
[1778311631468,47.82,80295.53,0.0,1.0,0.0,0.0]
[1778311631559,47.82,80295.53,0.0,1.0,0.0,0.0]
[1778311637034,47.82,80295.49,0.0,1.0,0.0,0.0]
[1778311637692,47.82,80295.45,0.0,1.0,0.0,0.0]
[1778311638480,47.82,80285.2,0.0,1.0,0.0,0.0]
[1778311640226,47.82,80285.2,0.0,1.0,0.0,0.0]
[1778311640310,47.82,80281.97,0.0,1.0,0.0,0.0]
[1778311640494,47.82,80280.65,0.0,1.0,0.0,0.0]
[1778311643562,47.82,80274.34,0.0,1.0,0.0,0.0]
[1778311643814,47.82,80274.34,0.0,1.0,0.0,0.0]
[1778311649916,47.82,80268.55,0.0,1.0,0.0,0.0]
[1778311650060,47.82,80268.55,0.0,1.0,0.0,0.0]
[1778311650094,47.82,80268.25,0.0,1.0,0.0,0.0]
[1778311650564,47.82,80267.63,0.0,1.0,0.0,0.0]
[1778311651400,47.82,80267.63,0.0,1.0,0.0,0.0]
[1778311651562,47.82,80267.63,0.0,1.0,0.0,0.0]
[1778311651571,47.82,80268.44,0.0,1.0,0.0,0.0]
[1778311653585,47.82,80267.66,0.0,1.0,0.0,0.0]
[1778311654592,47.82,80266.88,0.0,1.0,0.0,0.0]
[1778311655599,47.82,80267.32,0.0,1.0,0.0,0.0]
[1778311656488,47.82,80267.32,0.0,1.0,0.0,0.0]
[1778311656560,47.82,80267.32,0.0,1.0,0.0,0.0]
[1778311656606,47.82,80267.24,0.0,1.0,0.0,0.0]
[1778311657373,47.82,80267.24,0.0,1.0,0.0,0.0]
[1778311657560,47.82,80267.24,0.0,1.0,0.0,0.0]
[1778311657613,47.82,80266.74,0.0,1.0,0.0,0.0]
[1778311658621,47.82,80266.25,0.0,1.0,0.0,0.0]
[1778311659627,47.82,80262.91,0.0,1.0,0.0,0.0]
[1778311660634,47.82,80261.9,0.0,1.0,0.0,0.0]
[1778311663119,47.82,80261.64,0.0,1.0,0.0,0.0]
[1778311663220,47.82,80261.68,0.0,1.0,0.0,0.0]
[1778311663312,47.82,80261.68,0.0,1.0,0.0,0.0]
[1778311663655,47.82,80260.41,0.0,1.0,0.0,0.0]
[1778311664459,47.82,80260.41,0.0,1.0,0.0,0.0]
[1778311664562,47.82,80260.41,0.0,1.0,0.0,0.0]
[1778311664662,47.82,80258.56,0.0,1.0,0.0,0.0]
[1778311665669,47.82,80257.77,0.0,1.0,0.0,0.0]
[1778311668695,47.82,80257.4,0.0,1.0,0.0,0.0]
[1778311669702,47.82,80257.06,0.0,1.0,0.0,0.0]
[1778311671716,47.82,80256.66,0.0,1.0,0.0,0.0]
[1778311672723,47.82,80255.0,0.0,1.0,0.0,0.0]
[1778311673551,47.82,80255.0,0.0,1.0,0.0,0.0]
[1778311673558,47.82,80255.0,0.0,1.0,0.0,0.0]
[1778311673730,47.82,80255.34,0.0,1.0,0.0,0.0]
[1778311674822,47.82,80255.34,0.0,1.0,0.0,0.0]
[1778311675064,47.82,80255.34,0.0,1.0,0.0,0.0]
[1778311675160,47.82,80255.72,0.0,1.0,0.0,0.0]
[1778311678765,47.82,80255.19,0.0,1.0,0.0,0.0]
[1778311680779,47.82,80254.72,0.0,1.0,0.0,0.0]
[1778311681786,47.82,80248.88,0.0,1.0,0.0,0.0]
[1778311683066,47.82,80248.88,0.0,1.0,0.0,0.0]
[1778311683161,47.82,80246.32,0.0,1.0,0.0,0.0]
[1778311683310,47.82,80246.32,0.0,1.0,0.0,0.0]
[1778311683800,47.82,80246.37,0.0,1.0,0.0,0.0]
[1778311684594,47.82,80246.37,0.0,1.0,0.0,0.0]
[1778311684811,47.82,80246.37,0.0,1.0,0.0,0.0]
[1778311684913,47.82,80245.46,0.0,1.0,0.0,0.0]
[1778311687828,47.82,80245.12,0.0,1.0,0.0,0.0]
[1778311692864,47.82,80244.91,0.0,1.0,0.0,0.0]
[1778311704948,47.82,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,47.82,80244.94,0.0,1.0,0.0,0.0]
[1778311711997,47.82,80244.87,0.0,1.0,0.0,0.0]
[1778311716324,47.82,80244.94,0.0,1.0,0.0,0.0]
[1778311716559,47.82,80244.98,0.0,1.0,0.0,0.0]
[1778311716660,47.82,80244.98,0.0,1.0,0.0,0.0]
[1778311717759,47.82,80244.98,0.0,1.0,0.0,0.0]
[1778311717812,47.82,80244.98,0.0,1.0,0.0,0.0]
[1778311720053,47.82,80244.47,0.0,1.0,0.0,0.0]
[1778311721060,47.82,80244.88,0.0,1.0,0.0,0.0]
[1778311726095,47.82,80244.83,0.0,1.0,0.0,0.0]
[1778311729642,47.82,80244.76,0.0,1.0,0.0,0.0]
[1778311729810,47.82,80244.76,0.0,1.0,0.0,0.0]
[1778311732344,47.82,80244.83,0.0,1.0,0.0,0.0]
[1778311732558,47.82,80244.83,0.0,1.0,0.0,0.0]
[1778311733144,47.82,80244.8,0.0,1.0,0.0,0.0]
[1778311738179,47.82,80244.87,0.0,1.0,0.0,0.0]
[1778311742115,47.82,80244.96,0.0,1.0,0.0,0.0]
[1778311742308,47.82,80244.96,0.0,1.0,0.0,0.0]
[1778311749256,47.82,80244.66,0.0,1.0,0.0,0.0]
[1778311751473,47.82,80244.66,0.0,1.0,0.0,0.0]
[1778311751561,47.82,80244.66,0.0,1.0,0.0,0.0]
[1778311754395,47.82,80244.44,0.0,1.0,0.0,0.0]
[1778311754559,47.82,80244.44,0.0,1.0,0.0,0.0]
[1778311755298,47.82,80243.22,0.0,1.0,0.0,0.0]
[1778311757313,47.82,80241.41,0.0,1.0,0.0,0.0]
[1778311758319,47.82,80240.29,0.0,1.0,0.0,0.0]
[1778311758868,47.82,80240.29,0.0,1.0,0.0,0.0]
[1778311759059,47.82,80240.29,0.0,1.0,0.0,0.0]
[1778311759326,47.82,80241.21,0.0,1.0,0.0,0.0]
[1778311764361,47.82,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,47.82,80241.24,0.0,1.0,0.0,0.0]
[1778311771410,47.82,80241.28,0.0,1.0,0.0,0.0]
[1778311772417,47.82,80241.02,0.0,1.0,0.0,0.0]
[1778311775438,47.82,80241.52,0.0,1.0,0.0,0.0]
[1778311776694,47.82,80241.52,0.0,1.0,0.0,0.0]
[1778311776809,47.82,80241.52,0.0,1.0,0.0,0.0]
[1778311776905,47.82,80241.67,0.0,1.0,0.0,0.0]
[1778311778361,47.82,80241.67,0.0,1.0,0.0,0.0]
[1778311778562,47.82,80241.67,0.0,1.0,0.0,0.0]
[1778311778628,47.82,80240.42,0.0,1.0,0.0,0.0]
[1778311779466,47.82,80241.29,0.0,1.0,0.0,0.0]
[1778311785508,47.82,80241.26,0.0,1.0,0.0,0.0]
[1778311790545,47.82,80241.19,0.0,1.0,0.0,0.0]
[1778311794113,47.82,80241.29,0.0,1.0,0.0,0.0]
[1778311794312,47.82,80241.29,0.0,1.0,0.0,0.0]
[1778311794392,47.82,80241.33,0.0,1.0,0.0,0.0]
[1778311795005,47.82,80241.33,0.0,1.0,0.0,0.0]
[1778311795061,47.82,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,47.82,80241.29,0.0,1.0,0.0,0.0]
[1778311805648,47.82,80241.26,0.0,0.99778,0.0,0.0]
[1778311806573,47.82,80241.26,0.0,0.99778,0.0,0.0]
[1778311806821,47.82,80241.26,0.0,0.99778,0.0,0.0]
[1778311806913,47.82,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,47.82,80241.4,0.0,0.99333,0.0,0.0]
[1778311816725,47.82,80243.55,0.0,0.99111,0.0,0.0]
[1778311821760,47.82,80243.44,0.0,0.98889,0.0,0.0]
[1778311826317,47.82,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,47.82,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,47.82,80243.48,0.0,0.98222,0.0,0.0]
[1778311834832,47.82,80243.48,0.0,0.98222,0.0,0.0]
[1778311839886,47.82,80243.64,0.0,0.98,0.0,0.0]
[1778311841990,47.82,80243.61,0.0,0.97778,0.0,0.0]
[1778311847942,47.82,80242.95,0.0,0.97556,0.0,0.0]
[1778311852978,47.82,80242.77,0.0,0.97111,0.0,0.0]
[1778311858013,47.82,80242.66,0.0,0.96889,0.0,0.0]
[1778311863049,47.82,80243.05,0.0,0.96667,0.0,0.0]
[1778311868085,47.82,80243.25,0.0,0.96444,0.0,0.0]
[1778311873121,47.82,80243.71,0.0,0.96,0.0,0.0]
[1778311878604,47.82,80243.53,0.0,0.95778,0.0,0.0]
[1778311883609,47.82,80243.64,0.0,0.95556,0.0,0.0]
[1778311889234,47.82,80246.98,0.0,0.95111,0.0,0.0]
[1778311895276,47.82,80250.52,0.0,0.94889,0.0,0.0]
[1778311900625,47.82,80249.68,0.0,0.94444,0.0,0.0]
[1778311906353,47.82,80249.68,0.0,0.94222,0.0,0.0]
[1778311911641,47.82,80250.25,0.0,0.94,0.0,0.0]
[1778311917432,47.82,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,47.82,80250.58,0.0,0.93556,0.0,0.0]
[1778311921460,47.82,80259.11,0.0,0.93333,0.0,0.0]
[1778311927502,47.82,80259.2,0.0,0.93111,0.0,0.0]
[1778311932662,47.82,80262.83,0.0,0.92667,0.0,0.0]
[1778311938580,47.82,80262.83,0.0,0.92444,0.0,0.0]
[1778311943675,47.82,80263.67,0.0,0.92222,0.0,0.0]
[1778311949657,47.82,80264.52,0.0,0.91778,0.0,0.0]
[1778311954692,47.82,80263.05,0.0,0.91556,0.0,0.0]
[1778311959729,47.82,80259.4,0.0,0.91333,0.0,0.0]
[1778311964764,47.82,80259.15,0.0,0.90889,0.0,0.0]
[1778311970700,47.82,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,47.82,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,47.82,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,47.82,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,47.82,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,47.82,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,47.82,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,47.82,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,47.82,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,47.82,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,47.82,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,47.82,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,47.82,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,47.82,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,47.82,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,47.82,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,47.82,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,47.82,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,47.82,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,47.82,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,47.82,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,47.82,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,47.82,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,47.82,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,47.82,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,47.82,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,47.82,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,47.82,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,47.82,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,47.82,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,47.82,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,47.82,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,47.82,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,47.82,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,47.82,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,47.82,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,47.82,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,47.82,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,47.82,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,47.82,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,47.82,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,47.82,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,47.82,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,47.82,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,47.82,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,47.82,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,47.82,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,47.82,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,47.82,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,47.82,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,47.82,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,47.82,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,47.82,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,47.82,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,47.82,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,47.82,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,47.82,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,47.82,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,47.82,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,47.82,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,47.82,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,47.82,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,47.82,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,47.82,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,47.82,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,47.82,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,47.82,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,47.82,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,47.82,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,47.82,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,47.82,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,47.82,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,47.82,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,47.82,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,47.82,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,47.82,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,47.82,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,47.82,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,47.82,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,47.82,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,47.82,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,47.82,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,47.82,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,47.82,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,47.82,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,47.82,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,47.82,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,47.82,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,47.82,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,47.82,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,47.82,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,47.82,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,47.82,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,47.82,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,47.82,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,47.82,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,47.82,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,47.82,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,47.82,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,47.82,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,47.82,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,47.82,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,47.82,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,47.82,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,47.82,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,47.82,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,47.82,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,47.82,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,47.82,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,47.82,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,47.82,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,47.82,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,47.82,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,47.82,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,47.82,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,47.82,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,47.82,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,47.82,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,47.82,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,47.82,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,47.82,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,47.82,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,47.82,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,47.82,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,47.82,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,47.82,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,47.82,80218.54,0.0,0.54667,0.0,0.0]
[1778312622374,47.82,80219.71,0.0,0.54444,0.0,0.0]
[1778312627409,47.82,80224.62,0.0,0.54222,0.0,0.0]
[1778312633451,47.82,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,47.82,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,47.82,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,47.82,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,47.82,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,47.82,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,47.82,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,47.82,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,47.82,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,47.82,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,47.82,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,47.82,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,47.82,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,47.82,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,47.82,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,47.82,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,47.82,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,47.82,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,47.82,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,47.82,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,47.82,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,47.82,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,47.82,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,47.82,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,47.82,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,47.82,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,47.82,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,47.82,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,47.82,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,47.82,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,47.82,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,47.82,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,47.82,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,47.82,80210.51,0.0,0.44444,0.0,0.0]
[1778312801654,47.82,80210.51,0.0,0.44444,0.0,0.0]
[1778312807560,47.82,80210.6,0.0,0.44222,0.0,0.0]
[1778312812732,47.82,80210.68,0.0,0.43778,0.0,0.0]
[1778312818568,47.82,80210.8,0.0,0.43556,0.0,0.0]
[1778312823809,47.82,80210.88,0.0,0.43333,0.0,0.0]
[1778312828845,47.82,80210.7,0.0,0.42889,0.0,0.0]
[1778312833880,47.82,80210.28,0.0,0.42667,0.0,0.0]
[1778312839922,47.82,80210.69,0.0,0.42444,0.0,0.0]
[1778312844958,47.82,80209.07,0.0,0.42,0.0,0.0]
[1778312849993,47.82,80209.22,0.0,0.41778,0.0,0.0]
[1778312855029,47.82,80208.13,0.0,0.41556,0.0,0.0]
[1778312860064,47.82,80208.07,0.0,0.41333,0.0,0.0]
[1778312861944,47.82,80207.87,0.0,0.41111,0.0,0.0]
[1778312862045,47.82,80207.87,0.0,0.41111,0.0,0.0]
[1778312867617,47.82,80207.94,0.0,0.40889,0.0,0.0]
[1778312872624,47.82,80207.94,0.0,0.40444,0.0,0.0]
[1778312878190,47.82,80207.95,0.0,0.40222,0.0,0.0]
[1778312883225,47.82,80208.37,0.0,0.4,0.0,0.0]
[1778312888260,47.82,80208.24,0.0,0.39778,0.0,0.0]
[1778312894302,47.82,80208.21,0.0,0.39333,0.0,0.0]
[1778312899337,47.82,80208.19,0.0,0.39111,0.0,0.0]
[1778312904372,47.82,80208.22,0.0,0.38889,0.0,0.0]
[1778312909407,47.82,80210.67,0.0,0.38444,0.0,0.0]
[1778312914650,47.82,80210.38,0.0,0.38222,0.0,0.0]
[1778312920484,47.82,80210.36,0.0,0.38,0.0,0.0]
[1778312922313,47.82,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,47.82,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,47.82,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,47.82,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,47.82,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,47.82,80222.59,0.0,0.37333,0.0,0.0]
[1778312936598,47.82,80221.96,0.0,0.36889,0.0,0.0]
[1778312938006,47.82,80221.96,0.0,0.36889,0.0,0.0]
[1778312938065,47.82,80221.96,0.0,0.36889,0.0,0.0]
[1778312943702,47.82,80221.98,0.0,0.36667,0.0,0.0]
[1778312949695,47.82,80221.98,0.0,0.36222,0.0,0.0]
[1778312954723,47.82,80221.98,0.0,0.36,0.0,0.0]
[1778312960765,47.82,80221.98,0.0,0.35556,0.0,0.0]
[1778312966722,47.82,80221.9,0.0,0.35333,0.0,0.0]
[1778312971842,47.82,80222.1,0.0,0.35111,0.0,0.0]
[1778312977753,47.82,80222.23,0.0,0.34667,0.0,0.0]
[1778312982919,47.82,80222.23,0.0,0.34444,0.0,0.0]
[1778312988696,47.82,80221.97,0.0,0.34,0.0,0.0]
[1778312993770,47.82,80222.11,0.0,0.33778,0.0,0.0]
[1778312999777,47.82,80222.11,0.0,0.33556,0.0,0.0]
[1778313005074,47.82,80221.4,0.0,0.33111,0.0,0.0]
[1778313011116,47.82,80221.47,0.0,0.32889,0.0,0.0]
[1778313016797,47.82,80221.46,0.0,0.32444,0.0,0.0]
[1778313022193,47.82,80221.46,0.0,0.32222,0.0,0.0]
[1778313028235,47.82,80221.44,0.0,0.32,0.0,0.0]
[1778313033822,47.82,80221.05,0.0,0.31556,0.0,0.0]
[1778313039312,47.82,80221.05,0.0,0.31333,0.0,0.0]
[1778313044732,47.82,80221.01,0.0,0.30889,0.0,0.0]
[1778313050390,47.82,80221.04,0.0,0.30667,0.0,0.0]
[1778313054418,47.82,80223.6,0.0,0.30444,0.0,0.0]
[1778313059457,47.82,80224.53,0.0,0.30222,0.0,0.0]
[1778313065499,47.82,80224.87,0.0,0.29778,0.0,0.0]
[1778313070535,47.82,80224.88,0.0,0.29556,0.0,0.0]
[1778313075570,47.82,80224.84,0.0,0.29333,0.0,0.0]
[1778313080605,47.82,80224.89,0.0,0.29111,0.0,0.0]
[1778313085640,47.82,80224.91,0.0,0.28667,0.0,0.0]
[1778313086417,47.82,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,47.82,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,47.82,80224.91,0.0,0.28667,0.0,0.0]
[1778313092734,47.82,80221.47,0.0,0.28444,0.0,0.0]
[1778313093696,47.82,80221.26,0.0,0.28222,0.0,0.0]
[1778313098731,47.82,80221.2,0.0,0.28,0.0,0.0]
[1778313103886,47.82,80221.33,0.0,0.27778,0.0,0.0]
[1778313109808,47.82,80221.38,0.0,0.27333,0.0,0.0]
[1778313114844,47.82,80222.27,0.0,0.27111,0.0,0.0]
[1778313119879,47.82,80222.25,0.0,0.26889,0.0,0.0]
[1778313124914,47.82,80224.58,0.0,0.26444,0.0,0.0]
[1778313129956,47.82,80225.24,0.0,0.26222,0.0,0.0]
[1778313134993,47.82,80225.37,0.0,0.26,0.0,0.0]
[1778313140027,47.82,80225.51,0.0,0.25778,0.0,0.0]
[1778313145063,47.82,80225.7,0.0,0.25333,0.0,0.0]
[1778313150098,47.82,80225.63,0.0,0.25111,0.0,0.0]
[1778313155133,47.82,80225.29,0.0,0.24889,0.0,0.0]
[1778313161175,47.82,80225.21,0.0,0.24444,0.0,0.0]
[1778313167217,47.82,80225.18,0.0,0.24222,0.0,0.0]
[1778313172252,47.82,80225.17,0.0,0.24,0.0,0.0]
[1778313178294,47.82,80224.22,0.0,0.23556,0.0,0.0]
[1778313183329,47.82,80224.22,0.0,0.23333,0.0,0.0]
[1778313188976,47.82,80224.18,0.0,0.22889,0.0,0.0]
[1778313194406,47.82,80224.28,0.0,0.22667,0.0,0.0]
[1778313199989,47.82,80224.29,0.0,0.22444,0.0,0.0]
[1778313204995,47.82,80224.28,0.0,0.22,0.0,0.0]
[1778313210518,47.82,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,47.82,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,47.82,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,47.82,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,47.82,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,47.82,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,47.82,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,47.82,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,47.82,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,47.82,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,47.82,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,47.82,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,47.82,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,47.82,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,47.82,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,47.82,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,47.82,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,47.82,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,47.82,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,47.82,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,47.82,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,47.82,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,47.82,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,47.82,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,47.82,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,47.82,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,47.82,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,47.82,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,47.82,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,47.82,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,47.82,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,47.82,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,47.82,80225.97,0.0,0.11333,0.0,0.0]
[1778313404884,47.82,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,47.82,80225.98,0.0,0.10444,0.0,0.0]
[1778313419989,47.82,80226.01,0.0,0.10222,0.0,0.0]
[1778313432073,47.82,80226.03,0.0,0.09556,0.0,0.0]
[1778313437108,47.82,80226.0,0.0,0.09111,0.0,0.0]
[1778313442144,47.82,80226.77,0.0,0.08889,0.0,0.0]
[1778313447179,47.82,80226.81,0.0,0.08667,0.0,0.0]
[1778313453221,47.82,80226.49,0.0,0.08222,0.0,0.0]
[1778313458257,47.82,80226.51,0.0,0.08,0.0,0.0]
[1778313463292,47.82,80226.38,0.0,0.07778,0.0,0.0]
[1778313477390,47.82,80226.39,0.0,0.06889,0.0,0.0]
[1778313482425,47.82,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,47.82,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,47.82,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,47.82,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,47.82,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,47.82,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,47.82,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,47.82,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,47.82,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,47.82,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,47.82,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,47.82,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,47.82,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,47.82,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,47.82,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,47.82,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313593985,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313600689,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,47.82,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,47.82,80226.05,0.0,0.0,0.0,0.0]